{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":180946,"rows_kept":180946,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1742083201922,0.7711,1942.4,1941.7,0.7592]
["bitfinex","ETHUSD",1742083202125,0.05145641,1942.3,1941.7,0.7592]
["bitfinex","ETHUSD",1742083203132,2.24620489,1942.2,1941.7,0.7592]
["bitfinex","ETHUSD",1742083203312,0.05145641,1942.1,1941.7,0.7592]
["bitfinex","ETHUSD",1742083205501,0.05145641,1942.3,1941.8,0.7657]
["bitfinex","ETHUSD",1742083205698,5.1484,1942.4,1942.1,0.7657]
["bitfinex","ETHUSD",1742083205898,0.7711,1942.8,1942.1,2.24620489]
["bitfinex","ETHUSD",1742083205899,5.14802,1942.5,1942.1,2.24620489]
["bitfinex","ETHUSD",1742083206123,0.05145641,1942.4,1942.2,0.7657]
["bitfinex","ETHUSD",1742083206338,5.14853,1942.3,1942.2,0.7657]
["bitfinex","ETHUSD",1742083208023,5.19989641,1942.4,1942.2,0.7657]
["bitfinex","ETHUSD",1742083208923,5.14844,1942.4,1942.2,0.7657]
["bitfinex","ETHUSD",1742083209544,5.19989641,1942.4,1942.2,0.7657]
["bitfinex","ETHUSD",1742083210150,5.14844,1942.4,1942.2,0.7657]
["bitfinex","ETHUSD",1742083210860,5.19989641,1942.4,1942.2,0.7657]
["bitfinex","ETHUSD",1742083211032,5.14853,1942.3,1942.2,0.7657]
["bitfinex","ETHUSD",1742083212522,5.14853,1942.3,1942.0,6.54519769]
["bitfinex","ETHUSD",1742083212745,5.14906,1942.1,1942.0,5.5387]
["bitfinex","ETHUSD",1742083213046,5.20030641,1942.2,1942.0,5.5387]
["bitfinex","ETHUSD",1742083213247,5.20022641,1942.3,1942.0,5.5387]
["bitfinex","ETHUSD",1742083213625,5.19975641,1942.4,1942.1,0.7657]
["bitfinex","ETHUSD",1742083213882,5.14823,1942.5,1942.1,0.7657]
["bitfinex","ETHUSD",1742083214146,5.19968641,1942.5,1942.1,2.06426132]
["bitfinex","ETHUSD",1742083214570,5.14774,1942.6,1942.2,0.7657]
["bitfinex","ETHUSD",1742083214571,5.19919641,1942.6,1942.2,0.7657]
["bitfinex","ETHUSD",1742083214864,5.1481,1942.5,1942.2,0.7657]
["bitfinex","ETHUSD",1742083215061,0.05145641,1942.4,1942.2,0.7657]
["bitfinex","ETHUSD",1742083215270,7.4461113,1942.4,1942.0,5.5387]
["bitfinex","ETHUSD",1742083215428,5.14864,1942.3,1942.0,5.5387]
["bitfinex","ETHUSD",1742083215846,5.20009641,1942.3,1942.0,5.5387]
["bitfinex","ETHUSD",1742083216065,5.20009641,1942.3,1942.0,6.55054824]
["bitfinex","ETHUSD",1742083218668,5.20009641,1942.3,1942.1,0.1817856]
["bitfinex","ETHUSD",1742083223884,5.14845,1942.4,1942.1,0.1817856]
["bitfinex","ETHUSD",1742083224046,0.05145641,1942.3,1942.1,0.1817856]
["bitfinex","ETHUSD",1742083224246,5.14802,1942.5,1942.2,0.7657]
["bitfinex","ETHUSD",1742083224565,5.19919641,1942.6,1942.3,0.1816298]
["bitfinex","ETHUSD",1742083224769,7.4454013,1942.6,1942.3,0.1816298]
["bitfinex","ETHUSD",1742083224968,5.19919641,1942.6,1942.3,0.1816298]
["bitfinex","ETHUSD",1742083225158,5.14779,1942.6,1942.3,0.1816298]
["bitfinex","ETHUSD",1742083226460,10.29574,1942.6,1942.3,0.1816298]
["bitfinex","ETHUSD",1742083226662,5.14786,1942.6,1942.3,0.1816298]
["bitfinex","ETHUSD",1742083226865,5.19931641,1942.6,1942.4,0.7657]
["bitfinex","ETHUSD",1742083227376,5.19931641,1942.6,1942.5,0.18123485]
["bitfinex","ETHUSD",1742083232096,8.70482043,1942.6,1942.5,0.18123485]
["bitfinex","ETHUSD",1742083232258,9.49802043,1942.6,1942.5,0.18123485]
["bitfinex","ETHUSD",1742083232460,5.14844,1942.4,1942.1,0.7657]
["bitfinex","ETHUSD",1742083232804,2.05249913,1942.6,1941.9,10.8157]
["bitfinex","ETHUSD",1742083233019,5.14918,1942.1,1941.9,10.8157]
["bitfinex","ETHUSD",1742083233174,10.29844,1942.1,1941.9,10.8157]
["bitfinex","ETHUSD",1742083233369,5.14918,1942.1,1941.9,10.05]
["bitfinex","ETHUSD",1742083233576,10.29846,1942.1,1941.9,10.05]
["bitfinex","ETHUSD",1742083233974,10.29836,1942.1,1941.9,10.05]
["bitfinex","ETHUSD",1742083234173,5.14918,1942.1,1941.9,10.05]
["bitfinex","ETHUSD",1742083234897,10.29844,1942.1,1941.7,5.5467]
["bitfinex","ETHUSD",1742083235104,10.29844,1942.1,1941.7,6.84101549]
["bitfinex","ETHUSD",1742083235469,5.14938,1942.0,1941.7,6.84101549]
["bitfinex","ETHUSD",1742083235669,5.14962,1941.9,1941.7,6.84101549]
["bitfinex","ETHUSD",1742083236426,5.14962,1941.9,1941.7,4.781]
["bitfinex","ETHUSD",1742083236595,10.29944,1941.9,1941.7,4.781]
["bitfinex","ETHUSD",1742083237418,5.14962,1941.9,1941.7,4.781]
["bitfinex","ETHUSD",1742083237806,5.14962,1941.9,1941.5,17.7967]
["bitfinex","ETHUSD",1742083238115,10.29944,1941.9,1941.5,17.7967]
["bitfinex","ETHUSD",1742083238292,10.29944,1941.9,1941.5,20.79446049]
["bitfinex","ETHUSD",1742083239714,5.14962,1941.9,1941.5,20.79446049]
["bitfinex","ETHUSD",1742083240014,5.14962,1941.9,1941.5,25.94509049]
["bitfinex","ETHUSD",1742083240194,7.39553489,1942.0,1941.5,25.94509049]
["bitfinex","ETHUSD",1742083240195,5.14933,1942.0,1941.5,25.94499049]
["bitfinex","ETHUSD",1742083240391,10.29887,1942.0,1941.5,23.04066538]
["bitfinex","ETHUSD",1742083240618,5.14961,1941.9,1941.6,0.89048583]
["bitfinex","ETHUSD",1742083242425,5.14933,1942.0,1941.6,6.04085583]
["bitfinex","ETHUSD",1742083242628,5.14959,1941.9,1941.6,0.89048583]
["bitfinex","ETHUSD",1742083244114,10.29944,1941.9,1941.6,0.89048583]
["bitfinex","ETHUSD",1742083244313,5.14959,1941.9,1941.5,17.7967]
["bitfinex","ETHUSD",1742083244535,10.2994,1941.9,1941.5,17.7967]
["bitfinex","ETHUSD",1742083244736,5.15029,1941.7,1941.5,17.031]
["bitfinex","ETHUSD",1742083244943,5.15039,1941.6,1941.5,17.031]
["bitfinex","ETHUSD",1742083245111,5.15039,1941.6,1941.3,0.7657]
["bitfinex","ETHUSD",1742083245307,5.15066,1941.5,1941.3,1.885067]
["bitfinex","ETHUSD",1742083246159,5.15066,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083246452,5.15066,1941.5,1941.2,0.49462]
["bitfinex","ETHUSD",1742083247567,5.15066,1941.5,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083250147,5.15092,1941.4,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083252566,5.94276,1941.5,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083252854,5.15092,1941.4,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083253350,0.7921,1941.5,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083253351,5.94276,1941.5,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083254128,5.15092,1941.4,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083254525,5.94283,1941.5,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083255449,11.09369,1941.5,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083255653,5.15092,1941.4,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083258947,5.94282,1941.5,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083259157,5.15072,1941.5,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083260362,5.15092,1941.4,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083261060,5.97182,1941.4,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083261362,7.001984,1941.4,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083263728,12.430984,1941.4,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083264035,7.001984,1941.4,1941.3,0.17742967]
["bitfinex","ETHUSD",1742083265281,5.15118,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083265483,6.3664964,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083265687,6.3664964,1941.3,1941.2,0.67364664]
["bitfinex","ETHUSD",1742083267365,5.15118,1941.3,1941.2,0.67364664]
["bitfinex","ETHUSD",1742083268743,5.91638,1941.3,1941.2,0.67364664]
["bitfinex","ETHUSD",1742083270673,5.15118,1941.3,1941.2,0.67364664]
["bitfinex","ETHUSD",1742083272550,5.151,1941.4,1941.2,0.67364664]
["bitfinex","ETHUSD",1742083273263,5.15066,1941.5,1941.2,0.67364664]
["bitfinex","ETHUSD",1742083276384,5.15093,1941.4,1941.2,0.67364664]
["bitfinex","ETHUSD",1742083277442,5.15066,1941.5,1941.2,0.67364664]
["bitfinex","ETHUSD",1742083277643,10.30152,1941.5,1941.2,0.67364664]
["bitfinex","ETHUSD",1742083277980,5.15066,1941.5,1941.2,0.67364664]
["bitfinex","ETHUSD",1742083278677,5.15066,1941.5,1941.3,0.7536]
["bitfinex","ETHUSD",1742083279048,5.15066,1941.5,1941.4,0.17895359]
["bitfinex","ETHUSD",1742083279245,5.15042,1941.6,1941.4,0.17895359]
["bitfinex","ETHUSD",1742083279458,8.90454,1941.7,1941.3,0.7536]
["bitfinex","ETHUSD",1742083279665,5.14981,1941.9,1941.5,6.08294591]
["bitfinex","ETHUSD",1742083279982,5.14981,1941.9,1941.6,0.17855826]
["bitfinex","ETHUSD",1742083280961,5.14935,1942.0,1941.6,5.32889826]
["bitfinex","ETHUSD",1742083281481,10.29882,1942.0,1941.6,5.32889826]
["bitfinex","ETHUSD",1742083281693,3.0,1942.0,1941.6,8.92406304]
["bitfinex","ETHUSD",1742083281856,5.14907,1942.1,1941.7,5.90372]
["bitfinex","ETHUSD",1742083282052,5.1488,1942.2,1941.9,0.7536]
["bitfinex","ETHUSD",1742083282465,5.90293,1942.3,1942.0,0.17707718]
["bitfinex","ETHUSD",1742083282466,5.14853,1942.3,1942.0,0.17707718]
["bitfinex","ETHUSD",1742083282799,3.0,1942.3,1942.0,0.17707718]
["bitfinex","ETHUSD",1742083283285,3.0,1942.3,1942.0,5.32636718]
["bitfinex","ETHUSD",1742083283869,3.0,1942.3,1942.0,0.17707718]
["bitfinex","ETHUSD",1742083284072,5.14906,1942.1,1942.0,0.17707718]
["bitfinex","ETHUSD",1742083284482,5.14906,1942.1,1941.7,0.7657]
["bitfinex","ETHUSD",1742083284483,5.14934,1942.0,1941.7,0.7657]
["bitfinex","ETHUSD",1742083285471,10.29948,1941.9,1941.5,6.19171835]
["bitfinex","ETHUSD",1742083285653,5.14971,1941.9,1941.4,9.94088]
["bitfinex","ETHUSD",1742083285858,5.14932,1942.1,1941.5,0.7657]
["bitfinex","ETHUSD",1742083286096,5.9243,1942.0,1941.5,5.91611]
["bitfinex","ETHUSD",1742083286300,5.14971,1941.9,1941.5,5.91611]
["bitfinex","ETHUSD",1742083287218,10.29953,1941.9,1941.5,0.7657]
["bitfinex","ETHUSD",1742083287804,5.14987,1941.8,1941.5,0.7657]
["bitfinex","ETHUSD",1742083289316,5.14987,1941.8,1941.4,4.79]
["bitfinex","ETHUSD",1742083289465,5.14987,1941.8,1941.4,7.75549172]
["bitfinex","ETHUSD",1742083290278,5.15031,1941.7,1941.4,7.75549172]
["bitfinex","ETHUSD",1742083290790,5.15018,1941.7,1941.4,7.75549172]
["bitfinex","ETHUSD",1742083291302,5.15018,1941.7,1941.4,4.79]
["bitfinex","ETHUSD",1742083291812,5.15018,1941.7,1941.3,6.96223623]
["bitfinex","ETHUSD",1742083292317,10.30053,1941.7,1941.3,6.96223623]
["bitfinex","ETHUSD",1742083292465,5.15018,1941.7,1941.4,0.17711872]
["bitfinex","ETHUSD",1742083292997,5.15018,1941.7,1941.5,0.17692105]
["bitfinex","ETHUSD",1742083293172,5.15018,1941.7,1941.3,6.96219623]
["bitfinex","ETHUSD",1742083293514,5.15018,1941.7,1941.4,0.17711872]
["bitfinex","ETHUSD",1742083293872,5.15018,1941.7,1941.3,7.17764562]
["bitfinex","ETHUSD",1742083294208,5.15018,1941.7,1941.4,0.1772292]
["bitfinex","ETHUSD",1742083294420,5.15018,1941.7,1941.3,7.17764562]
["bitfinex","ETHUSD",1742083294710,5.15018,1941.7,1941.4,0.1772292]
["bitfinex","ETHUSD",1742083294894,5.15018,1941.7,1941.4,0.91271668]
["bitfinex","ETHUSD",1742083295076,5.15018,1941.7,1941.4,0.73548748]
["bitfinex","ETHUSD",1742083295282,5.15018,1941.7,1941.5,0.17703153]
["bitfinex","ETHUSD",1742083297125,5.14986,1941.8,1941.5,0.17703153]
["bitfinex","ETHUSD",1742083298003,5.14962,1941.9,1941.5,0.17703153]
["bitfinex","ETHUSD",1742083298004,10.29942,1941.9,1941.5,0.17703153]
["bitfinex","ETHUSD",1742083298168,5.15,1941.8,1941.5,0.17703153]
["bitfinex","ETHUSD",1742083298365,10.30008,1941.8,1941.5,0.17703153]
["bitfinex","ETHUSD",1742083298802,5.15,1941.8,1941.5,0.17703153]
["bitfinex","ETHUSD",1742083299272,0.7749,1942.0,1941.5,0.17703153]
["bitfinex","ETHUSD",1742083299471,5.14996,1941.8,1941.5,0.17703153]
["bitfinex","ETHUSD",1742083303509,5.14959,1941.9,1941.5,5.32756153]
["bitfinex","ETHUSD",1742083303815,5.96074,1942.2,1941.7,5.15012]
["bitfinex","ETHUSD",1742083304029,10.29718,1942.3,1941.9,5.91519]
["bitfinex","ETHUSD",1742083304332,5.14827,1942.4,1942.0,0.175933]
["bitfinex","ETHUSD",1742083304625,7.39354337,1942.5,1942.0,5.325043]
["bitfinex","ETHUSD",1742083304799,5.14827,1942.4,1942.1,0.7657]
["bitfinex","ETHUSD",1742083304999,5.14827,1942.4,1942.2,0.17537222]
["bitfinex","ETHUSD",1742083305201,5.14827,1942.4,1942.1,0.7657]
["bitfinex","ETHUSD",1742083305509,5.14827,1942.4,1942.2,0.17537222]
["bitfinex","ETHUSD",1742083305917,5.14827,1942.4,1942.1,0.7657]
["bitfinex","ETHUSD",1742083306238,5.14827,1942.4,1942.2,0.17501326]
["bitfinex","ETHUSD",1742083306400,5.14827,1942.4,1942.1,0.7657]
["bitfinex","ETHUSD",1742083306600,5.14827,1942.4,1942.2,0.17501326]
["bitfinex","ETHUSD",1742083306914,5.14827,1942.4,1942.1,0.7657]
["bitfinex","ETHUSD",1742083307112,5.14827,1942.4,1942.3,0.17481575]
["bitfinex","ETHUSD",1742083307299,5.14827,1942.4,1942.2,0.17501326]
["bitfinex","ETHUSD",1742083307504,5.14827,1942.4,1942.3,0.17481575]
["bitfinex","ETHUSD",1742083308022,1.02963,1942.4,1942.3,0.17481575]
["bitfinex","ETHUSD",1742083308190,5.14894,1942.2,1941.9,5.5537]
["bitfinex","ETHUSD",1742083308391,5.14894,1942.2,1942.0,0.17518745]
["bitfinex","ETHUSD",1742083309501,5.14906,1942.1,1942.0,0.17518745]
["bitfinex","ETHUSD",1742083310132,5.96086,1942.1,1942.0,0.17518745]
["bitfinex","ETHUSD",1742083310421,11.11014,1942.1,1941.7,1.80376942]
["bitfinex","ETHUSD",1742083310722,11.11014,1942.1,1941.8,0.1755826]
["bitfinex","ETHUSD",1742083311027,5.96086,1942.1,1941.8,0.1755826]
["bitfinex","ETHUSD",1742083311229,11.11013,1942.1,1941.8,0.1755826]
["bitfinex","ETHUSD",1742083311527,5.14959,1941.9,1941.8,0.1755826]
["bitfinex","ETHUSD",1742083311902,5.14959,1941.9,1941.6,4.788]
["bitfinex","ETHUSD",1742083312090,5.14959,1941.9,1941.8,0.1755826]
["bitfinex","ETHUSD",1742083312291,5.14959,1941.9,1941.7,0.17578021]
["bitfinex","ETHUSD",1742083312517,5.14959,1941.9,1941.8,0.1755826]
["bitfinex","ETHUSD",1742083312890,5.14959,1941.9,1941.5,5.91631]
["bitfinex","ETHUSD",1742083313134,5.14959,1941.9,1941.8,0.1755826]
["bitfinex","ETHUSD",1742083313316,5.14959,1941.9,1941.5,7.20005218]
["bitfinex","ETHUSD",1742083313625,10.29939,1941.9,1941.5,2.04944218]
["bitfinex","ETHUSD",1742083313932,10.29939,1941.9,1941.6,0.17626317]
["bitfinex","ETHUSD",1742083315130,5.14959,1941.9,1941.6,0.17626317]
["bitfinex","ETHUSD",1742083316336,5.14986,1941.8,1941.6,0.17626317]
["bitfinex","ETHUSD",1742083317746,5.14959,1941.9,1941.6,0.17626317]
["bitfinex","ETHUSD",1742083319133,5.14959,1941.9,1941.6,0.91387871]
["bitfinex","ETHUSD",1742083320469,10.29938,1941.9,1941.6,0.91387871]
["bitfinex","ETHUSD",1742083320634,10.29938,1941.9,1941.6,0.17626317]
["bitfinex","ETHUSD",1742083320837,5.15001,1941.8,1941.6,0.17626317]
["bitfinex","ETHUSD",1742083321038,5.15012,1941.7,1941.4,0.73548748]
["bitfinex","ETHUSD",1742083321367,5.96811,1941.8,1941.5,0.1766909]
["bitfinex","ETHUSD",1742083321528,5.15012,1941.7,1941.5,0.1766909]
["bitfinex","ETHUSD",1742083322066,5.15012,1941.7,1941.6,0.17649325]
["bitfinex","ETHUSD",1742083322466,5.15012,1941.7,1941.3,5.9168]
["bitfinex","ETHUSD",1742083322671,5.15012,1941.7,1941.2,10.42805]
["bitfinex","ETHUSD",1742083322672,5.15056,1941.6,1941.2,10.42805]
["bitfinex","ETHUSD",1742083322874,5.15056,1941.6,1941.2,5.27662]
["bitfinex","ETHUSD",1742083323076,5.15118,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083323571,9.89878514,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083324744,12.89878514,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083324984,14.70375865,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083327853,10.77425351,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083328290,10.77425351,1941.3,1941.2,0.65451256]
["bitfinex","ETHUSD",1742083332606,14.70375865,1941.3,1941.2,0.65451256]
["bitfinex","ETHUSD",1742083332819,14.70375865,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083333700,15.25375865,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083334462,14.70375865,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083335200,8.96928,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083336065,8.96928,1941.3,1941.2,0.65538752]
["bitfinex","ETHUSD",1742083336698,8.96928,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083337005,8.96928,1941.3,1941.2,0.65538752]
["bitfinex","ETHUSD",1742083337300,8.96928,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083337510,10.381303,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083338025,10.381303,1941.3,1941.2,0.65538752]
["bitfinex","ETHUSD",1742083338719,10.381303,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083340387,14.86080814,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083343129,10.381303,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083343337,8.15118,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083343509,8.15118,1941.3,1941.2,0.65519403]
["bitfinex","ETHUSD",1742083343707,5.15118,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083343908,10.30207,1941.4,1941.2,0.49462]
["bitfinex","ETHUSD",1742083344135,5.15078,1941.5,1941.2,0.65519403]
["bitfinex","ETHUSD",1742083344309,5.15081,1941.5,1941.2,0.65519403]
["bitfinex","ETHUSD",1742083344727,10.30165,1941.5,1941.2,0.65519403]
["bitfinex","ETHUSD",1742083345445,5.15097,1941.4,1941.2,0.65519403]
["bitfinex","ETHUSD",1742083345808,5.15081,1941.5,1941.2,0.65519403]
["bitfinex","ETHUSD",1742083346142,8.15081,1941.5,1941.2,0.65519403]
["bitfinex","ETHUSD",1742083346338,8.15081,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083346339,3.0,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083346809,3.0,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083347141,3.0,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083347344,3.0,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083347636,3.0,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083347845,8.1507,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083348544,8.1507,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083348744,8.1507,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083349043,8.1507,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083349255,8.1507,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083349567,8.1507,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083349713,8.1507,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083349912,8.1507,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083350112,8.1507,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083350314,8.1507,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083350542,8.1507,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083350759,8.1507,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083351046,8.1507,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083351249,8.1507,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083351546,8.1507,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083351924,8.1507,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083352126,8.1507,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083352649,8.1507,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083352880,8.1507,1941.5,1941.4,0.16020627]
["bitfinex","ETHUSD",1742083353217,8.1507,1941.5,1941.4,0.15944273]
["bitfinex","ETHUSD",1742083353827,8.1507,1941.5,1941.3,0.7657]
["bitfinex","ETHUSD",1742083354234,8.1507,1941.5,1941.4,0.15944273]
["bitfinex","ETHUSD",1742083354431,9.48081,1941.5,1941.4,0.15944273]
["bitfinex","ETHUSD",1742083354651,5.15092,1941.4,1941.3,0.7657]
["bitfinex","ETHUSD",1742083356353,5.15092,1941.4,1941.2,0.49462]
["bitfinex","ETHUSD",1742083356664,5.15118,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083356868,5.98328,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083357095,7.0967,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083360686,10.0967,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083361272,10.0967,1941.3,1941.2,0.65396991]
["bitfinex","ETHUSD",1742083361456,10.0967,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083362049,10.0967,1941.3,1941.2,0.65396991]
["bitfinex","ETHUSD",1742083363573,10.6467,1941.3,1941.2,0.65396991]
["bitfinex","ETHUSD",1742083363774,14.57620514,1941.3,1941.2,0.65396991]
["bitfinex","ETHUSD",1742083363971,14.57620514,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083366572,20.01020514,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083366779,14.57620514,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083370497,14.95729978,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083370884,14.57620514,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083371998,9.2646,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083372493,9.2646,1941.3,1941.2,0.65455948]
["bitfinex","ETHUSD",1742083372657,8.15118,1941.3,1941.2,0.65455948]
["bitfinex","ETHUSD",1742083373058,5.15118,1941.3,1941.2,1.42025948]
["bitfinex","ETHUSD",1742083373262,5.15092,1941.4,1941.2,1.42025948]
["bitfinex","ETHUSD",1742083373568,5.15118,1941.3,1941.2,1.42025948]
["bitfinex","ETHUSD",1742083373875,5.15092,1941.4,1941.2,1.42025948]
["bitfinex","ETHUSD",1742083374084,5.15076,1941.5,1941.2,1.42025948]
["bitfinex","ETHUSD",1742083374398,5.15061,1941.6,1941.3,0.7657]
["bitfinex","ETHUSD",1742083374698,3.0,1941.5,1941.3,0.92540492]
["bitfinex","ETHUSD",1742083374882,5.15061,1941.6,1941.3,0.92540492]
["bitfinex","ETHUSD",1742083375626,8.15061,1941.6,1941.3,0.92540492]
["bitfinex","ETHUSD",1742083377027,5.1507,1941.5,1941.3,0.92540492]
["bitfinex","ETHUSD",1742083377198,10.30161,1941.5,1941.3,0.92540492]
["bitfinex","ETHUSD",1742083377401,5.1507,1941.5,1941.3,0.92540492]
["bitfinex","ETHUSD",1742083377625,8.15041,1941.6,1941.3,0.92540492]
["bitfinex","ETHUSD",1742083378120,13.301,1941.6,1941.3,1.58255241]
["bitfinex","ETHUSD",1742083378329,13.301,1941.6,1941.3,0.92540492]
["bitfinex","ETHUSD",1742083378936,5.15067,1941.5,1941.3,0.92540492]
["bitfinex","ETHUSD",1742083380233,5.15092,1941.4,1941.3,0.92540492]
["bitfinex","ETHUSD",1742083380929,5.15092,1941.4,1941.3,0.15970492]
["bitfinex","ETHUSD",1742083382711,5.15067,1941.5,1941.3,0.15970492]
["bitfinex","ETHUSD",1742083383224,8.1504,1941.6,1941.3,0.15970492]
["bitfinex","ETHUSD",1742083383560,5.15066,1941.5,1941.3,0.15970492]
["bitfinex","ETHUSD",1742083383922,8.15041,1941.6,1941.3,0.15970492]
["bitfinex","ETHUSD",1742083384428,3.0,1941.6,1941.4,0.7657]
["bitfinex","ETHUSD",1742083384865,3.0,1941.6,1941.5,0.15852658]
["bitfinex","ETHUSD",1742083388074,8.15039,1941.6,1941.5,0.15852658]
["bitfinex","ETHUSD",1742083388438,5.15101,1941.4,1941.2,1.26032]
["bitfinex","ETHUSD",1742083388750,5.15101,1941.4,1941.3,0.15874698]
["bitfinex","ETHUSD",1742083390051,6.995577,1941.4,1941.3,0.15874698]
["bitfinex","ETHUSD",1742083392189,9.995577,1941.4,1941.3,0.15874698]
["bitfinex","ETHUSD",1742083393996,8.15118,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083394314,8.70118,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083395403,8.15118,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083395987,9.27986938,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083397389,8.15118,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083397595,8.15118,1941.3,1941.2,0.64866526]
["bitfinex","ETHUSD",1742083401695,20.64613691,1963.0,1941.3,0.7657]
["bitfinex","ETHUSD",1742083401696,0.8144,1941.8,1941.3,0.7657]
["bitfinex","ETHUSD",1742083402036,5.14927,1942.1,1941.6,5.15019]
["bitfinex","ETHUSD",1742083402339,5.148,1942.5,1942.0,0.7657]
["bitfinex","ETHUSD",1742083402543,5.14817,1942.5,1942.0,5.915]
["bitfinex","ETHUSD",1742083402698,5.14815,1942.5,1942.0,5.91491]
["bitfinex","ETHUSD",1742083402899,5.14815,1942.5,1942.1,5.30118498]
["bitfinex","ETHUSD",1742083403219,5.14766,1942.7,1942.3,5.14848]
["bitfinex","ETHUSD",1742083403429,5.14727,1942.8,1942.3,5.14834]
["bitfinex","ETHUSD",1742083403597,5.71411197,1942.9,1942.5,0.7657]
["bitfinex","ETHUSD",1742083403799,1.4430258,1943.0,1942.5,0.7657]
["bitfinex","ETHUSD",1742083404034,1.4430258,1943.0,1942.7,5.14735]
["bitfinex","ETHUSD",1742083404531,1.4430258,1943.0,1942.9,5.91264]
["bitfinex","ETHUSD",1742083404731,1.32731773,1943.5,1942.9,0.91541132]
["bitfinex","ETHUSD",1742083404935,6.47279773,1943.5,1943.0,5.14667]
["bitfinex","ETHUSD",1742083405132,6.47279773,1943.5,1943.0,6.41707708]
["bitfinex","ETHUSD",1742083405337,6.47279773,1943.5,1943.0,6.41704708]
["bitfinex","ETHUSD",1742083405844,5.14548,1943.5,1943.0,6.41704708]
["bitfinex","ETHUSD",1742083406358,5.14567,1943.4,1943.0,1.27040708]
["bitfinex","ETHUSD",1742083407212,5.1459,1943.3,1943.0,1.27040708]
["bitfinex","ETHUSD",1742083407436,5.14536,1943.5,1943.0,6.41704708]
["bitfinex","ETHUSD",1742083407639,5.14536,1943.5,1943.1,0.64170471]
["bitfinex","ETHUSD",1742083407814,5.14536,1943.5,1943.1,5.78810471]
["bitfinex","ETHUSD",1742083408150,5.14536,1943.5,1943.2,0.14911928]
["bitfinex","ETHUSD",1742083408456,5.14536,1943.5,1943.1,0.64170471]
["bitfinex","ETHUSD",1742083408626,5.14536,1943.5,1943.3,0.14892198]
["bitfinex","ETHUSD",1742083408830,5.14536,1943.5,1943.1,0.64170471]
["bitfinex","ETHUSD",1742083409136,8.14536,1943.5,1943.1,0.64170471]
["bitfinex","ETHUSD",1742083409325,8.14536,1943.5,1943.2,0.14911928]
["bitfinex","ETHUSD",1742083409525,8.14536,1943.5,1943.1,5.78809471]
["bitfinex","ETHUSD",1742083409733,8.14536,1943.5,1943.2,0.72792875]
["bitfinex","ETHUSD",1742083410644,3.0,1943.5,1943.2,0.72792875]
["bitfinex","ETHUSD",1742083410809,3.0,1943.5,1943.2,5.87388875]
["bitfinex","ETHUSD",1742083411142,5.1442,1944.0,1943.5,10.29051]
["bitfinex","ETHUSD",1742083411452,5.1442,1944.0,1943.6,5.14508]
["bitfinex","ETHUSD",1742083411738,5.1442,1944.0,1943.6,0.14833018]
["bitfinex","ETHUSD",1742083411739,3.0,1943.9,1943.6,0.14833018]
["bitfinex","ETHUSD",1742083411943,5.14473,1943.8,1943.6,0.14833018]
["bitfinex","ETHUSD",1742083412172,5.14514,1943.6,1943.3,0.7657]
["bitfinex","ETHUSD",1742083412512,5.14514,1943.6,1943.4,0.14872469]
["bitfinex","ETHUSD",1742083412713,10.29046,1943.6,1943.3,0.7657]
["bitfinex","ETHUSD",1742083412913,5.14514,1943.6,1943.4,0.14872469]
["bitfinex","ETHUSD",1742083413131,5.14514,1943.6,1943.3,0.7657]
["bitfinex","ETHUSD",1742083413335,5.14482,1943.7,1943.4,0.14872469]
["bitfinex","ETHUSD",1742083413581,5.14519,1943.6,1943.3,0.7657]
["bitfinex","ETHUSD",1742083413787,5.14538,1943.5,1943.2,4.878]
["bitfinex","ETHUSD",1742083413937,5.14563,1943.4,1943.0,0.7657]
["bitfinex","ETHUSD",1742083414554,5.14563,1943.4,1943.0,5.91236]
["bitfinex","ETHUSD",1742083414958,5.14538,1943.5,1943.0,7.018091]
["bitfinex","ETHUSD",1742083415271,5.14538,1943.5,1943.1,5.14631]
["bitfinex","ETHUSD",1742083415769,3.0,1943.6,1943.2,5.14602]
["bitfinex","ETHUSD",1742083416268,3.0,1943.7,1943.4,5.14558]
["bitfinex","ETHUSD",1742083416573,3.0,1943.8,1943.5,0.7657]
["bitfinex","ETHUSD",1742083416771,8.14502,1943.7,1943.5,0.7657]
["bitfinex","ETHUSD",1742083417455,3.0,1943.7,1943.5,0.7657]
["bitfinex","ETHUSD",1742083417881,8.14485,1943.7,1943.5,0.7657]
["bitfinex","ETHUSD",1742083418091,3.0,1943.7,1943.5,0.7657]
["bitfinex","ETHUSD",1742083418574,8.14495,1943.7,1943.3,5.91145]
["bitfinex","ETHUSD",1742083418775,8.14495,1943.7,1943.3,7.89855951]
["bitfinex","ETHUSD",1742083418972,5.14431,1943.9,1943.4,5.1456]
["bitfinex","ETHUSD",1742083419293,3.0,1943.9,1943.5,5.14516]
["bitfinex","ETHUSD",1742083419451,10.28834,1944.0,1943.5,5.14516]
["bitfinex","ETHUSD",1742083420686,3.0,1944.1,1943.4,5.14541]
["bitfinex","ETHUSD",1742083420888,5.14452,1943.9,1943.4,5.93523195]
["bitfinex","ETHUSD",1742083421057,10.28904,1943.9,1943.4,5.93523195]
["bitfinex","ETHUSD",1742083421689,5.1446,1943.8,1943.4,5.93523195]
["bitfinex","ETHUSD",1742083423208,5.14503,1943.7,1943.3,7.89861951]
["bitfinex","ETHUSD",1742083423363,5.14503,1943.7,1943.3,10.79051]
["bitfinex","ETHUSD",1742083423557,10.29006,1943.7,1943.3,5.6447]
["bitfinex","ETHUSD",1742083423865,5.14503,1943.7,1943.3,5.6447]
["bitfinex","ETHUSD",1742083424068,5.14503,1943.7,1943.3,5.91157]
["bitfinex","ETHUSD",1742083426300,5.14462,1943.8,1943.3,5.91132]
["bitfinex","ETHUSD",1742083426594,5.14462,1943.8,1943.4,5.736612]
["bitfinex","ETHUSD",1742083426784,3.0,1943.8,1943.5,5.14527]
["bitfinex","ETHUSD",1742083427188,8.14461,1943.8,1943.4,5.736612]
["bitfinex","ETHUSD",1742083427381,8.14461,1943.8,1943.6,0.14539583]
["bitfinex","ETHUSD",1742083427586,8.14461,1943.8,1943.4,5.736612]
["bitfinex","ETHUSD",1742083427798,8.14461,1943.8,1943.7,0.1451986]
["bitfinex","ETHUSD",1742083427993,8.14461,1943.8,1943.4,5.736612]
["bitfinex","ETHUSD",1742083428200,8.14461,1943.8,1943.7,0.1451986]
["bitfinex","ETHUSD",1742083428358,8.14461,1943.8,1943.4,5.736612]
["bitfinex","ETHUSD",1742083428564,8.14461,1943.8,1943.7,0.1451986]
["bitfinex","ETHUSD",1742083428764,8.14461,1943.8,1943.4,5.736612]
["bitfinex","ETHUSD",1742083429064,8.14461,1943.8,1943.7,0.1451986]
["bitfinex","ETHUSD",1742083429264,8.14461,1943.8,1943.4,5.736612]
["bitfinex","ETHUSD",1742083429465,8.14461,1943.8,1943.7,0.1451986]
["bitfinex","ETHUSD",1742083429691,8.14461,1943.8,1943.4,5.736612]
["bitfinex","ETHUSD",1742083429895,8.14461,1943.8,1943.7,0.1451986]
["bitfinex","ETHUSD",1742083430101,8.14461,1943.8,1943.4,5.736612]
["bitfinex","ETHUSD",1742083430568,8.14461,1943.8,1943.5,0.14559307]
["bitfinex","ETHUSD",1742083433997,3.0,1943.8,1943.5,0.14559307]
["bitfinex","ETHUSD",1742083434197,5.14509,1943.6,1943.5,0.14559307]
["bitfinex","ETHUSD",1742083434399,5.14584,1943.4,1943.1,0.7657]
["bitfinex","ETHUSD",1742083435578,5.14584,1943.4,1943.0,10.01154]
["bitfinex","ETHUSD",1742083441714,5.14577,1943.4,1943.0,10.01154]
["bitfinex","ETHUSD",1742083441898,5.14577,1943.4,1943.0,4.865]
["bitfinex","ETHUSD",1742083442098,5.1459,1943.3,1943.0,6.04722322]
["bitfinex","ETHUSD",1742083442411,5.14577,1943.4,1943.1,0.14667636]
["bitfinex","ETHUSD",1742083443317,3.0,1943.5,1943.1,0.14667636]
["bitfinex","ETHUSD",1742083443481,5.14604,1943.3,1943.1,0.14667636]
["bitfinex","ETHUSD",1742083443899,5.14604,1943.3,1942.9,10.76761]
["bitfinex","ETHUSD",1742083444110,5.14604,1943.3,1943.2,0.1465158]
["bitfinex","ETHUSD",1742083444321,5.14604,1943.3,1942.7,22.93915]
["bitfinex","ETHUSD",1742083444322,5.14642,1943.1,1942.7,22.93915]
["bitfinex","ETHUSD",1742083444628,5.14642,1943.1,1942.5,0.7657]
["bitfinex","ETHUSD",1742083444629,5.14732,1942.8,1942.5,0.7657]
["bitfinex","ETHUSD",1742083444786,5.14732,1942.8,1942.5,1.357096]
["bitfinex","ETHUSD",1742083445874,5.14694,1942.9,1942.5,6.505006]
["bitfinex","ETHUSD",1742083446384,5.14694,1942.9,1942.5,6.55652994]
["bitfinex","ETHUSD",1742083446970,5.14694,1942.9,1942.5,6.55652993]
["bitfinex","ETHUSD",1742083447176,5.14694,1942.9,1942.5,6.505076]
["bitfinex","ETHUSD",1742083447377,5.14734,1942.8,1942.5,1.357096]
["bitfinex","ETHUSD",1742083448307,5.14702,1942.9,1942.5,1.357096]
["bitfinex","ETHUSD",1742083448615,10.29418,1942.9,1942.5,6.504996]
["bitfinex","ETHUSD",1742083448777,5.14702,1942.9,1942.5,1.357096]
["bitfinex","ETHUSD",1742083448977,5.14723,1942.8,1942.5,1.357096]
["bitfinex","ETHUSD",1742083449214,5.14749,1942.7,1942.5,1.357096]
["bitfinex","ETHUSD",1742083449907,5.14749,1942.7,1942.5,0.7657]
["bitfinex","ETHUSD",1742083450126,5.14749,1942.7,1942.4,4.859]
["bitfinex","ETHUSD",1742083450980,5.14774,1942.6,1942.2,10.77044]
["bitfinex","ETHUSD",1742083451724,5.14756,1942.7,1942.2,10.77033]
["bitfinex","ETHUSD",1742083452023,5.14756,1942.7,1942.3,5.14839]
["bitfinex","ETHUSD",1742083452230,5.14756,1942.7,1942.3,6.740262]
["bitfinex","ETHUSD",1742083452429,5.14756,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1742083452598,5.14756,1942.7,1942.3,6.740262]
["bitfinex","ETHUSD",1742083452792,5.14756,1942.7,1942.3,11.94011129]
["bitfinex","ETHUSD",1742083453015,5.14756,1942.7,1942.3,6.740242]
["bitfinex","ETHUSD",1742083453196,5.14756,1942.7,1942.4,0.6740242]
["bitfinex","ETHUSD",1742083455215,3.0,1942.9,1942.6,5.1477]
["bitfinex","ETHUSD",1742083456089,5.14652,1943.1,1942.7,5.14737]
["bitfinex","ETHUSD",1742083456521,10.29319,1943.1,1942.7,5.14737]
["bitfinex","ETHUSD",1742083456731,5.14669,1943.0,1942.7,5.14737]
["bitfinex","ETHUSD",1742083456932,5.14669,1943.0,1942.7,6.662681]
["bitfinex","ETHUSD",1742083457233,5.14641,1943.1,1942.7,6.662681]
["bitfinex","ETHUSD",1742083457389,8.14641,1943.1,1942.8,0.14818782]
["bitfinex","ETHUSD",1742083458341,5.14669,1943.0,1942.8,0.14818782]
["bitfinex","ETHUSD",1742083458486,5.14694,1942.9,1942.8,0.14818782]
["bitfinex","ETHUSD",1742083458688,5.14694,1942.9,1942.5,11.06151]
["bitfinex","ETHUSD",1742083458885,5.14694,1942.9,1942.8,0.14818782]
["bitfinex","ETHUSD",1742083459131,5.14694,1942.9,1942.5,5.96500346]
["bitfinex","ETHUSD",1742083459312,5.14694,1942.9,1942.8,0.14807746]
["bitfinex","ETHUSD",1742083459797,5.14694,1942.9,1942.5,5.91353]
["bitfinex","ETHUSD",1742083460003,5.14694,1942.9,1942.8,0.14807746]
["bitfinex","ETHUSD",1742083460306,5.14694,1942.9,1942.5,5.91353]
["bitfinex","ETHUSD",1742083460506,5.14694,1942.9,1942.8,0.14807746]
["bitfinex","ETHUSD",1742083460709,5.14724,1942.8,1942.5,0.7657]
["bitfinex","ETHUSD",1742083461018,5.147,1942.9,1942.5,5.91369]
["bitfinex","ETHUSD",1742083461504,5.1467,1943.0,1942.6,5.14773]
["bitfinex","ETHUSD",1742083461707,5.14696,1942.9,1942.5,5.91369]
["bitfinex","ETHUSD",1742083461899,5.14696,1942.9,1942.6,0.591369]
["bitfinex","ETHUSD",1742083464136,5.14696,1942.9,1942.4,11.70781797]
["bitfinex","ETHUSD",1742083464137,5.95034,1942.8,1942.4,11.70781797]
["bitfinex","ETHUSD",1742083464833,5.95034,1942.8,1942.4,10.6812642]
["bitfinex","ETHUSD",1742083466525,5.14696,1942.9,1942.5,5.148]
["bitfinex","ETHUSD",1742083467215,5.90248,1943.0,1942.6,5.14771]
["bitfinex","ETHUSD",1742083467534,5.14694,1942.9,1942.5,5.19938667]
["bitfinex","ETHUSD",1742083467696,5.14694,1942.9,1942.6,0.51993867]
["bitfinex","ETHUSD",1742083469928,5.9025,1943.0,1942.6,0.51993867]
["bitfinex","ETHUSD",1742083470128,11.04936,1943.0,1942.6,5.66750867]
["bitfinex","ETHUSD",1742083470671,5.9025,1943.0,1942.6,5.66750867]
["bitfinex","ETHUSD",1742083471034,11.04935,1943.0,1942.6,5.66750867]
["bitfinex","ETHUSD",1742083471234,5.9025,1943.0,1942.6,5.66750867]
["bitfinex","ETHUSD",1742083471431,3.0,1943.1,1942.8,5.14704]
["bitfinex","ETHUSD",1742083472473,3.0,1943.1,1942.9,0.14796284]
["bitfinex","ETHUSD",1742083472675,5.14554,1943.5,1943.0,0.7657]
["bitfinex","ETHUSD",1742083472875,5.14554,1943.5,1943.0,0.14759077]
["bitfinex","ETHUSD",1742083473031,5.14562,1943.4,1943.0,5.90014985]
["bitfinex","ETHUSD",1742083475845,10.2911,1943.5,1943.0,5.90006985]
["bitfinex","ETHUSD",1742083476044,5.14569,1943.4,1943.0,5.90006985]
["bitfinex","ETHUSD",1742083479289,5.14569,1943.4,1943.0,11.04657985]
["bitfinex","ETHUSD",1742083479451,5.14541,1943.5,1943.1,5.14639]
["bitfinex","ETHUSD",1742083479651,5.14541,1943.5,1943.1,6.39842942]
["bitfinex","ETHUSD",1742083480727,5.14562,1943.4,1943.1,1.25203942]
["bitfinex","ETHUSD",1742083481367,3.7558,1943.6,1943.1,0.14739343]
["bitfinex","ETHUSD",1742083481368,5.14609,1943.3,1943.1,0.14739343]
["bitfinex","ETHUSD",1742083481685,5.14615,1943.2,1942.8,10.00313]
["bitfinex","ETHUSD",1742083481897,5.91135,1943.2,1942.8,10.00313]
["bitfinex","ETHUSD",1742083482093,5.91135,1943.2,1942.7,16.52990087]
["bitfinex","ETHUSD",1742083482094,0.7652,1943.2,1942.7,16.52990087]
["bitfinex","ETHUSD",1742083482246,5.14657,1943.1,1942.7,10.61675087]
["bitfinex","ETHUSD",1742083482596,5.14672,1943.0,1942.7,0.56675087]
["bitfinex","ETHUSD",1742083482764,5.14699,1942.9,1942.7,0.56675087]
["bitfinex","ETHUSD",1742083482967,5.91219,1942.9,1942.7,0.56675087]
["bitfinex","ETHUSD",1742083483150,5.91219,1942.9,1942.6,4.848]
["bitfinex","ETHUSD",1742083485163,0.7652,1942.9,1942.5,22.93752]
["bitfinex","ETHUSD",1742083485371,0.7652,1942.9,1942.5,5.91352]
["bitfinex","ETHUSD",1742083485985,0.7652,1942.9,1942.6,5.1477]
["bitfinex","ETHUSD",1742083486707,0.7652,1942.9,1942.5,5.91352]
["bitfinex","ETHUSD",1742083486857,5.91222,1942.9,1942.6,0.591352]
["bitfinex","ETHUSD",1742083487394,0.7652,1942.9,1942.7,0.14272736]
["bitfinex","ETHUSD",1742083488555,5.14675,1943.0,1942.7,0.14272736]
["bitfinex","ETHUSD",1742083489543,5.94844,1943.1,1942.7,5.29004736]
["bitfinex","ETHUSD",1742083489747,5.14671,1943.0,1942.7,0.14272736]
["bitfinex","ETHUSD",1742083490036,10.29353,1943.0,1942.7,0.14272736]
["bitfinex","ETHUSD",1742083490541,5.14671,1943.0,1942.7,0.14272736]
["bitfinex","ETHUSD",1742083492022,5.14703,1942.9,1942.7,0.14272736]
["bitfinex","ETHUSD",1742083492350,5.14703,1942.9,1942.5,11.0617]
["bitfinex","ETHUSD",1742083492650,5.14703,1942.9,1942.5,12.69196551]
["bitfinex","ETHUSD",1742083492859,5.14703,1942.9,1942.6,0.14294312]
["bitfinex","ETHUSD",1742083494858,0.8154,1942.8,1942.6,0.14294312]
["bitfinex","ETHUSD",1742083495046,5.96261,1942.8,1942.6,0.14294312]
["bitfinex","ETHUSD",1742083495246,5.1467,1943.0,1942.6,0.90864312]
["bitfinex","ETHUSD",1742083495441,10.29359,1943.0,1942.6,0.90864312]
["bitfinex","ETHUSD",1742083496045,10.29359,1943.0,1942.6,6.05636312]
["bitfinex","ETHUSD",1742083496234,5.1467,1943.0,1942.6,0.90864312]
["bitfinex","ETHUSD",1742083496636,5.14695,1942.9,1942.6,0.90864312]
["bitfinex","ETHUSD",1742083497652,5.14695,1942.9,1942.6,2.19209798]
["bitfinex","ETHUSD",1742083498130,5.14669,1943.0,1942.6,7.33972798]
["bitfinex","ETHUSD",1742083498335,5.14669,1943.0,1942.6,7.33965798]
["bitfinex","ETHUSD",1742083498532,5.96184,1943.1,1942.7,5.14739]
["bitfinex","ETHUSD",1742083498931,5.96184,1943.1,1942.8,0.14300661]
["bitfinex","ETHUSD",1742083499248,5.14644,1943.1,1942.8,0.14300661]
["bitfinex","ETHUSD",1742083499457,0.8154,1943.3,1942.9,0.7657]
["bitfinex","ETHUSD",1742083499646,0.3,1943.8,1942.9,0.7657]
["bitfinex","ETHUSD",1742083499647,5.14579,1943.4,1942.9,6.10684676]
["bitfinex","ETHUSD",1742083499823,5.14589,1943.3,1943.0,0.61068468]
["bitfinex","ETHUSD",1742083500029,5.14589,1943.3,1943.0,0.75329654]
["bitfinex","ETHUSD",1742083500765,5.14579,1943.4,1943.0,0.75329654]
["bitfinex","ETHUSD",1742083500766,10.29152,1943.4,1943.0,5.89993654]
["bitfinex","ETHUSD",1742083500972,10.29152,1943.4,1943.0,0.75329654]
["bitfinex","ETHUSD",1742083501455,5.14566,1943.4,1943.1,0.7657]
["bitfinex","ETHUSD",1742083501664,5.14566,1943.4,1943.1,1.57467417]
["bitfinex","ETHUSD",1742083502176,10.29147,1943.4,1943.1,0.80897417]
["bitfinex","ETHUSD",1742083502342,10.29147,1943.4,1943.1,0.14241452]
["bitfinex","ETHUSD",1742083502544,11.10687,1943.4,1943.1,0.14241452]
["bitfinex","ETHUSD",1742083502732,5.1459,1943.3,1943.1,0.14241452]
["bitfinex","ETHUSD",1742083503467,5.96155,1943.2,1943.1,0.14241452]
["bitfinex","ETHUSD",1742083503682,5.96155,1943.2,1942.8,9.9871]
["bitfinex","ETHUSD",1742083503826,5.96155,1943.2,1943.1,0.14241452]
["bitfinex","ETHUSD",1742083504171,5.14647,1943.1,1942.8,4.84]
["bitfinex","ETHUSD",1742083504473,5.14694,1942.9,1942.6,10.05]
["bitfinex","ETHUSD",1742083504674,5.14681,1943.0,1942.6,0.05147195]
["bitfinex","ETHUSD",1742083504968,5.14696,1942.9,1942.5,5.91351]
["bitfinex","ETHUSD",1742083505152,5.14696,1942.9,1942.5,11.78100703]
["bitfinex","ETHUSD",1742083505356,10.29411,1942.9,1942.5,11.78100703]
["bitfinex","ETHUSD",1742083505677,11.10951,1942.9,1942.5,11.78100703]
["bitfinex","ETHUSD",1742083505882,5.14757,1942.7,1942.5,1.02349703]
["bitfinex","ETHUSD",1742083506031,5.14757,1942.7,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083507141,8.14728,1942.8,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083508155,8.14728,1942.8,1942.4,5.15396089]
["bitfinex","ETHUSD",1742083508468,3.0,1942.8,1942.5,5.14794]
["bitfinex","ETHUSD",1742083508846,8.1473,1942.8,1942.4,5.15380089]
["bitfinex","ETHUSD",1742083509175,3.0,1942.8,1942.5,0.51538009]
["bitfinex","ETHUSD",1742083509352,3.0,1942.8,1942.5,5.66338009]
["bitfinex","ETHUSD",1742083510265,3.0,1942.8,1942.5,5.66318009]
["bitfinex","ETHUSD",1742083511369,5.1471,1942.9,1942.5,5.66318009]
["bitfinex","ETHUSD",1742083511575,5.1471,1942.9,1942.5,0.51538009]
["bitfinex","ETHUSD",1742083511745,5.14723,1942.8,1942.5,0.51538009]
["bitfinex","ETHUSD",1742083512263,5.1471,1942.9,1942.5,5.66336009]
["bitfinex","ETHUSD",1742083512467,5.1471,1942.9,1942.6,0.56633601]
["bitfinex","ETHUSD",1742083512763,5.14726,1942.8,1942.6,0.56633601]
["bitfinex","ETHUSD",1742083513077,5.14726,1942.8,1942.5,0.51538009]
["bitfinex","ETHUSD",1742083513277,8.147,1942.9,1942.5,0.51538009]
["bitfinex","ETHUSD",1742083514475,5.1473,1942.8,1942.5,0.51538009]
["bitfinex","ETHUSD",1742083514839,8.147,1942.9,1942.5,0.51538009]
["bitfinex","ETHUSD",1742083515273,13.29417,1942.9,1942.5,0.51538009]
["bitfinex","ETHUSD",1742083515943,8.147,1942.9,1942.5,5.66336009]
["bitfinex","ETHUSD",1742083516146,8.147,1942.9,1942.6,0.56633601]
["bitfinex","ETHUSD",1742083516346,3.0,1942.9,1942.6,5.71404601]
["bitfinex","ETHUSD",1742083517475,3.0,1942.9,1942.7,0.1433049]
["bitfinex","ETHUSD",1742083517679,5.97295,1943.3,1942.9,5.14689]
["bitfinex","ETHUSD",1742083517876,5.14616,1943.2,1942.9,0.05146428]
["bitfinex","ETHUSD",1742083518081,5.14616,1943.2,1943.0,0.14270357]
["bitfinex","ETHUSD",1742083518258,5.14616,1943.2,1942.8,5.91285]
["bitfinex","ETHUSD",1742083518459,5.14616,1943.2,1943.1,0.14250623]
["bitfinex","ETHUSD",1742083518649,5.14616,1943.2,1942.8,7.50228]
["bitfinex","ETHUSD",1742083518850,5.14616,1943.2,1943.1,0.14250623]
["bitfinex","ETHUSD",1742083519180,0.827,1943.1,1942.5,14.906]
["bitfinex","ETHUSD",1742083519379,5.9746,1942.7,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083519555,5.14783,1942.6,1942.4,2.22375098]
["bitfinex","ETHUSD",1742083520347,5.14785,1942.6,1942.4,2.22375098]
["bitfinex","ETHUSD",1742083521661,11.12226,1942.7,1942.4,2.22375098]
["bitfinex","ETHUSD",1742083522394,5.14775,1942.6,1942.4,2.22375098]
["bitfinex","ETHUSD",1742083523544,5.14775,1942.6,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083525989,5.97458,1942.7,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083526362,3.0,1942.7,1942.5,5.14799]
["bitfinex","ETHUSD",1742083526573,3.0,1942.7,1942.5,5.91369]
["bitfinex","ETHUSD",1742083528383,5.96365,1942.9,1942.5,5.91369]
["bitfinex","ETHUSD",1742083528590,5.96365,1942.9,1942.5,7.02045809]
["bitfinex","ETHUSD",1742083528774,5.96365,1942.9,1942.5,7.07193232]
["bitfinex","ETHUSD",1742083530291,5.14723,1942.8,1942.5,1.87246809]
["bitfinex","ETHUSD",1742083530589,10.29465,1942.8,1942.4,5.15395089]
["bitfinex","ETHUSD",1742083530982,5.14723,1942.8,1942.4,5.15395089]
["bitfinex","ETHUSD",1742083532488,5.14723,1942.8,1942.5,0.24745375]
["bitfinex","ETHUSD",1742083537269,10.29463,1942.8,1942.5,0.24745375]
["bitfinex","ETHUSD",1742083537470,5.14757,1942.7,1942.5,0.24745375]
["bitfinex","ETHUSD",1742083537695,0.8167,1942.6,1942.5,0.24745375]
["bitfinex","ETHUSD",1742083537895,5.96444,1942.6,1942.5,0.24745375]
["bitfinex","ETHUSD",1742083541511,0.8167,1942.6,1942.5,0.24745375]
["bitfinex","ETHUSD",1742083542680,5.14774,1942.6,1942.5,0.24745375]
["bitfinex","ETHUSD",1742083547025,5.14753,1942.7,1942.5,0.24745375]
["bitfinex","ETHUSD",1742083547526,5.92934,1942.8,1942.5,0.24745375]
["bitfinex","ETHUSD",1742083547527,3.0,1942.8,1942.5,6.16110375]
["bitfinex","ETHUSD",1742083547712,3.0,1942.8,1942.6,0.61611038]
["bitfinex","ETHUSD",1742083547917,3.0,1942.8,1942.6,0.24735185]
["bitfinex","ETHUSD",1742083549528,5.14747,1942.7,1942.6,0.24735185]
["bitfinex","ETHUSD",1742083549826,5.14747,1942.7,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083549998,5.14747,1942.7,1942.6,0.24735185]
["bitfinex","ETHUSD",1742083550325,5.14727,1942.8,1942.6,0.24735185]
["bitfinex","ETHUSD",1742083550504,5.14727,1942.8,1942.4,5.15397089]
["bitfinex","ETHUSD",1742083550698,5.14727,1942.8,1942.7,0.24714909]
["bitfinex","ETHUSD",1742083551026,5.14727,1942.8,1942.4,5.15397089]
["bitfinex","ETHUSD",1742083551221,5.14727,1942.8,1942.7,0.24714909]
["bitfinex","ETHUSD",1742083551600,5.14727,1942.8,1942.4,5.15397089]
["bitfinex","ETHUSD",1742083551916,5.14727,1942.8,1942.4,10.35352689]
["bitfinex","ETHUSD",1742083552133,5.14727,1942.8,1942.5,0.24755464]
["bitfinex","ETHUSD",1742083552326,8.14696,1942.9,1942.5,5.39551464]
["bitfinex","ETHUSD",1742083552490,13.29409,1942.9,1942.5,5.39551464]
["bitfinex","ETHUSD",1742083552696,8.14696,1942.9,1942.5,5.39551464]
["bitfinex","ETHUSD",1742083553212,13.29412,1942.9,1942.5,5.39551464]
["bitfinex","ETHUSD",1742083553517,13.29412,1942.9,1942.5,5.44698882]
["bitfinex","ETHUSD",1742083556026,5.92883,1943.0,1942.6,0.7622]
["bitfinex","ETHUSD",1742083556219,3.0,1942.9,1942.6,5.90983]
["bitfinex","ETHUSD",1742083556402,3.0,1942.9,1942.7,0.24700237]
["bitfinex","ETHUSD",1742083558327,3.0,1942.9,1942.7,5.39446237]
["bitfinex","ETHUSD",1742083558631,0.7821,1943.0,1942.7,5.39446237]
["bitfinex","ETHUSD",1742083559131,3.0,1942.9,1942.7,0.24700237]
["bitfinex","ETHUSD",1742083560430,8.14698,1942.9,1942.7,0.24700237]
["bitfinex","ETHUSD",1742083560735,12.85231514,1942.8,1942.7,0.24700237]
["bitfinex","ETHUSD",1742083560902,5.14791,1942.6,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083561105,12.85310514,1942.5,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083561608,8.9236,1942.5,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083562428,12.85310514,1942.5,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083562595,14.65320665,1942.5,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083563219,15.20320665,1942.5,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083565864,20.03720665,1942.5,1942.4,0.00573089]
["bitfinex","ETHUSD",1742083571050,20.03720665,1942.5,1942.4,8.9e-07]
["bitfinex","ETHUSD",1742083572883,23.96671179,1942.5,1942.4,8.9e-07]
["bitfinex","ETHUSD",1742083574587,24.35108295,1942.5,1942.4,8.9e-07]
["bitfinex","ETHUSD",1742083575879,29.78508295,1942.5,1942.4,8.9e-07]
["bitfinex","ETHUSD",1742083578964,5.15051,1941.6,1941.4,0.7657]
["bitfinex","ETHUSD",1742083579170,5.15051,1941.6,1941.5,0.23444254]
["bitfinex","ETHUSD",1742083585200,5.15017,1941.7,1941.5,0.23444254]
["bitfinex","ETHUSD",1742083588314,5.15039,1941.6,1941.5,0.23444254]
["bitfinex","ETHUSD",1742083591218,9.180446,1941.6,1941.5,0.23444254]
["bitfinex","ETHUSD",1742083591711,5.1511,1941.4,1941.2,1.26032]
["bitfinex","ETHUSD",1742083592576,5.1511,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083594198,13.41160514,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083594399,18.23360514,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083594598,20.57203365,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083596927,8.1511,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083598030,3.0,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083598925,8.15092,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083602638,3.0,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083602804,8.15092,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083603630,5.15092,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083604006,10.3016,1941.5,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083604406,5.15092,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083609450,5.97382,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083610946,7.086271,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083611245,14.01577614,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083612031,14.56577614,1941.4,1941.3,0.23546349]
["bitfinex","ETHUSD",1742083612551,5.15118,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083612854,5.15118,1941.3,1941.2,0.73079149]
["bitfinex","ETHUSD",1742083613057,7.12287561,1941.3,1941.2,0.73079149]
["bitfinex","ETHUSD",1742083613358,7.12287561,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083613516,8.49577561,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083614455,13.31777561,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083616127,16.31777561,1941.3,1941.2,0.49462]
["bitfinex","ETHUSD",1742083618054,20.24728075,1941.3,1941.2,1e-05]
["bitfinex","ETHUSD",1742083618254,20.24728075,1941.3,1941.1,1e-05]
["bitfinex","ETHUSD",1742083618255,16.54462756,1941.2,1941.1,1e-05]
["bitfinex","ETHUSD",1742083618426,26.5241327,1941.2,1941.1,1e-05]
["bitfinex","ETHUSD",1742083619253,26.5241327,1941.2,1940.1,0.1169134]
["bitfinex","ETHUSD",1742083619254,5.1541,1940.2,1940.1,0.1169134]
["bitfinex","ETHUSD",1742083619457,8.1541,1940.2,1940.1,0.8326134]
["bitfinex","ETHUSD",1742083619626,8.1541,1940.2,1940.1,1.07129548]
["bitfinex","ETHUSD",1742083620424,8.1541,1940.2,1940.1,0.30559548]
["bitfinex","ETHUSD",1742083622356,12.08360514,1940.2,1940.1,0.30559548]
["bitfinex","ETHUSD",1742083622560,13.80735865,1940.2,1940.1,0.30559548]
["bitfinex","ETHUSD",1742083623223,14.35735865,1940.2,1940.1,0.30559548]
["bitfinex","ETHUSD",1742083625161,15.13375865,1940.2,1940.1,0.30559548]
["bitfinex","ETHUSD",1742083625487,19.96075865,1940.2,1940.1,0.0669134]
["bitfinex","ETHUSD",1742083626274,5.1549,1939.9,1939.8,0.7752014]
["bitfinex","ETHUSD",1742083626497,13.89176814,1939.9,1939.8,0.7752014]
["bitfinex","ETHUSD",1742083627062,14.44176814,1939.9,1939.8,0.7752014]
["bitfinex","ETHUSD",1742083627317,14.44176814,1939.9,1938.9,21.87841628]
["bitfinex","ETHUSD",1742083627318,5.15729,1939.0,1938.9,0.00241628]
["bitfinex","ETHUSD",1742083627596,8.673019,1939.0,1938.9,0.00241628]
["bitfinex","ETHUSD",1742083628005,8.673019,1939.0,1938.9,0.23244452]
["bitfinex","ETHUSD",1742083628200,8.15729,1939.0,1938.9,0.00241628]
["bitfinex","ETHUSD",1742083628407,8.15729,1939.0,1938.9,0.23244452]
["bitfinex","ETHUSD",1742083628613,3.0,1939.0,1938.9,0.00241628]
["bitfinex","ETHUSD",1742083628812,8.15729,1939.0,1938.9,0.00241628]
["bitfinex","ETHUSD",1742083628984,3.0,1939.0,1938.9,0.00241628]
["bitfinex","ETHUSD",1742083629315,8.45729,1939.0,1938.9,0.23281271]
["bitfinex","ETHUSD",1742083629484,8.45729,1939.0,1938.9,0.00241628]
["bitfinex","ETHUSD",1742083629674,12.38679514,1939.0,1938.9,0.23281271]
["bitfinex","ETHUSD",1742083629880,12.38679514,1939.0,1938.9,0.00241628]
["bitfinex","ETHUSD",1742083630076,12.38679514,1939.0,1938.9,0.23272985]
["bitfinex","ETHUSD",1742083630378,8.15729,1939.0,1938.9,0.23272985]
["bitfinex","ETHUSD",1742083630582,3.0,1939.0,1938.9,0.23272985]
["bitfinex","ETHUSD",1742083631217,5.15707,1939.1,1938.9,0.23272985]
["bitfinex","ETHUSD",1742083631425,3.0,1939.1,1938.9,0.23272985]
["bitfinex","ETHUSD",1742083631834,5.1565,1939.3,1938.9,0.23272985]
["bitfinex","ETHUSD",1742083632014,10.31313,1939.3,1939.0,0.7657]
["bitfinex","ETHUSD",1742083632329,5.1565,1939.3,1939.1,0.2299065]
["bitfinex","ETHUSD",1742083632614,5.15676,1939.2,1939.1,0.2299065]
["bitfinex","ETHUSD",1742083633189,8.15723,1939.1,1938.9,0.76811628]
["bitfinex","ETHUSD",1742083633407,8.15723,1939.1,1938.9,0.00241628]
["bitfinex","ETHUSD",1742083633408,5.15729,1939.0,1938.9,0.00241628]
["bitfinex","ETHUSD",1742083634285,8.15723,1939.1,1938.9,0.00241628]
["bitfinex","ETHUSD",1742083635817,3.0,1939.1,1939.0,0.7657]
["bitfinex","ETHUSD",1742083636924,8.15703,1939.1,1939.0,0.7657]
["bitfinex","ETHUSD",1742083637490,5.15694,1939.2,1939.0,0.99705201]
["bitfinex","ETHUSD",1742083637821,8.15703,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083638224,3.0,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083638664,8.15703,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083639634,8.97513,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083641655,8.15703,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083642370,5.15703,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083642660,8.15703,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083643738,9.488414,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083643934,8.15703,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083644763,3.0,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083644962,8.15703,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083645138,3.0,1939.1,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083645458,5.1565,1939.3,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083646570,8.15631,1939.4,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083646961,5.15651,1939.3,1939.0,0.23135201]
["bitfinex","ETHUSD",1742083647368,5.15611,1939.5,1939.1,0.7657]
["bitfinex","ETHUSD",1742083647569,3.0,1939.4,1939.1,5.9227]
["bitfinex","ETHUSD",1742083647773,8.1557,1939.6,1939.2,5.38774943]
["bitfinex","ETHUSD",1742083648071,5.15546,1939.7,1939.3,5.92209]
["bitfinex","ETHUSD",1742083648367,5.15546,1939.7,1939.3,0.7657]
["bitfinex","ETHUSD",1742083648368,5.1558,1939.6,1939.3,0.7657]
["bitfinex","ETHUSD",1742083648675,5.1558,1939.6,1939.4,0.2304552]
["bitfinex","ETHUSD",1742083649042,5.1558,1939.6,1939.3,0.7657]
["bitfinex","ETHUSD",1742083649270,5.15546,1939.7,1939.5,0.23002165]
["bitfinex","ETHUSD",1742083649449,5.1557,1939.6,1939.4,0.23022509]
["bitfinex","ETHUSD",1742083649649,5.1557,1939.6,1939.3,0.7657]
["bitfinex","ETHUSD",1742083650271,3.0,1939.7,1939.4,5.15619]
["bitfinex","ETHUSD",1742083650473,3.0,1939.7,1939.5,0.7657]
["bitfinex","ETHUSD",1742083650772,3.0,1939.8,1939.5,0.7657]
["bitfinex","ETHUSD",1742083651145,8.15564,1939.7,1939.5,0.7657]
["bitfinex","ETHUSD",1742083651374,5.1557,1939.6,1939.5,0.7657]
["bitfinex","ETHUSD",1742083651775,8.15564,1939.7,1939.5,0.7657]
["bitfinex","ETHUSD",1742083652265,3.0,1939.7,1939.5,0.7657]
["bitfinex","ETHUSD",1742083652444,3.0,1939.7,1939.6,0.22981823]
["bitfinex","ETHUSD",1742083653377,3.815533,1939.7,1939.6,0.22981823]
["bitfinex","ETHUSD",1742083653772,8.970963,1939.7,1939.6,0.22981823]
["bitfinex","ETHUSD",1742083657111,5.15543,1939.7,1939.5,0.22948798]
["bitfinex","ETHUSD",1742083658160,5.1557,1939.6,1939.5,0.22948798]
["bitfinex","ETHUSD",1742083658673,5.15543,1939.7,1939.5,0.22948798]
["bitfinex","ETHUSD",1742083658973,8.15522,1939.8,1939.5,0.22948798]
["bitfinex","ETHUSD",1742083659402,3.0,1939.8,1939.5,0.22948798]
["bitfinex","ETHUSD",1742083659603,3.0,1939.8,1939.5,5.38543798]
["bitfinex","ETHUSD",1742083660210,8.15508,1939.9,1939.5,5.38543798]
["bitfinex","ETHUSD",1742083660406,0.76,1940.5,1939.6,0.7657]
["bitfinex","ETHUSD",1742083660691,5.15429,1940.2,1940.0,0.7657]
["bitfinex","ETHUSD",1742083660871,5.15429,1940.2,1939.8,3.92950514]
["bitfinex","ETHUSD",1742083660872,5.15439,1940.1,1939.8,0.7657]
["bitfinex","ETHUSD",1742083661487,10.30897,1940.1,1939.8,0.7657]
["bitfinex","ETHUSD",1742083661817,5.1549,1939.9,1939.6,5.7017]
["bitfinex","ETHUSD",1742083662622,10.31004,1939.9,1939.6,0.7657]
["bitfinex","ETHUSD",1742083662920,5.15519,1939.8,1939.6,0.7657]
["bitfinex","ETHUSD",1742083663808,5.15495,1939.9,1939.6,0.7657]
["bitfinex","ETHUSD",1742083664019,6.485931,1939.9,1939.6,0.7657]
["bitfinex","ETHUSD",1742083664321,11.641081,1939.9,1939.6,0.7657]
["bitfinex","ETHUSD",1742083664523,5.15522,1939.8,1939.4,3.92950514]
["bitfinex","ETHUSD",1742083664729,5.15522,1939.8,1939.4,4.69520514]
["bitfinex","ETHUSD",1742083665026,5.15522,1939.8,1939.4,9.85140514]
["bitfinex","ETHUSD",1742083665822,5.15495,1939.9,1939.5,5.15596]
["bitfinex","ETHUSD",1742083665991,5.15527,1939.8,1939.4,9.85128514]
["bitfinex","ETHUSD",1742083666791,10.31066,1939.8,1939.4,4.69520514]
["bitfinex","ETHUSD",1742083667222,10.31056,1939.8,1939.4,4.69520514]
["bitfinex","ETHUSD",1742083667425,10.31056,1939.8,1939.5,0.22921211]
["bitfinex","ETHUSD",1742083667626,11.341616,1939.8,1939.5,0.22921211]
["bitfinex","ETHUSD",1742083667823,5.15543,1939.7,1939.5,0.22921211]
["bitfinex","ETHUSD",1742083669343,5.15543,1939.7,1939.3,5.1563]
["bitfinex","ETHUSD",1742083669541,5.15543,1939.7,1939.6,0.22892586]
["bitfinex","ETHUSD",1742083669948,5.15623,1939.4,1939.2,0.7657]
["bitfinex","ETHUSD",1742083670116,5.1566,1939.3,1939.0,0.7657]
["bitfinex","ETHUSD",1742083670645,10.31334,1939.3,1938.9,0.7657]
["bitfinex","ETHUSD",1742083671018,5.15691,1939.2,1938.9,0.7657]
["bitfinex","ETHUSD",1742083671213,5.15707,1939.1,1938.8,17.056]
["bitfinex","ETHUSD",1742083671415,5.15688,1939.2,1938.8,22.21382]
["bitfinex","ETHUSD",1742083672044,11.13495,1939.2,1938.8,22.21382]
["bitfinex","ETHUSD",1742083672349,5.97798,1939.2,1938.8,17.056]
["bitfinex","ETHUSD",1742083672556,0.8211,1939.2,1938.8,17.056]
["bitfinex","ETHUSD",1742083672745,5.15714,1939.1,1938.8,17.056]
["bitfinex","ETHUSD",1742083674549,5.15714,1939.1,1938.7,11.89889522]
["bitfinex","ETHUSD",1742083675053,11.13494,1939.2,1938.7,6.96486522]
["bitfinex","ETHUSD",1742083675215,11.13494,1939.2,1938.7,5.92357]
["bitfinex","ETHUSD",1742083675418,10.31432,1939.1,1938.7,0.7657]
["bitfinex","ETHUSD",1742083675621,5.15704,1939.1,1938.7,0.7657]
["bitfinex","ETHUSD",1742083675829,5.15704,1939.1,1938.7,5.92369]
["bitfinex","ETHUSD",1742083676028,7.091384,1939.2,1938.7,11.08152]
["bitfinex","ETHUSD",1742083676236,7.091384,1939.2,1938.8,5.1578]
["bitfinex","ETHUSD",1742083676662,7.091384,1939.2,1938.7,5.92353]
["bitfinex","ETHUSD",1742083676831,5.15712,1939.1,1938.7,5.92353]
["bitfinex","ETHUSD",1742083677032,7.091384,1939.2,1938.7,11.08139]
["bitfinex","ETHUSD",1742083677335,7.091384,1939.2,1938.8,5.15779]
["bitfinex","ETHUSD",1742083677832,5.15709,1939.1,1938.7,5.92353]
["bitfinex","ETHUSD",1742083678663,5.15739,1939.0,1938.7,0.7657]
["bitfinex","ETHUSD",1742083679246,5.15739,1939.0,1938.6,9.08775514]
["bitfinex","ETHUSD",1742083680363,3.0,1939.0,1938.6,9.08779514]
["bitfinex","ETHUSD",1742083680558,3.0,1939.0,1938.7,5.15789]
["bitfinex","ETHUSD",1742083680764,4.2248474,1939.1,1938.7,5.15784]
["bitfinex","ETHUSD",1742083680963,3.0,1939.1,1938.8,5.92341]
["bitfinex","ETHUSD",1742083681579,3.0,1939.1,1938.8,5.92337]
["bitfinex","ETHUSD",1742083681776,3.0,1939.3,1938.9,5.15756]
["bitfinex","ETHUSD",1742083681984,3.0,1939.3,1939.0,5.15717]
["bitfinex","ETHUSD",1742083682536,3.0,1939.3,1939.1,0.23090941]
["bitfinex","ETHUSD",1742083683875,5.97894,1939.5,1939.1,0.23090941]
["bitfinex","ETHUSD",1742083684070,5.97863,1939.6,1939.1,6.15352941]
["bitfinex","ETHUSD",1742083684422,5.97863,1939.6,1939.2,5.15662]
["bitfinex","ETHUSD",1742083684724,5.15517,1939.8,1939.4,11.07792]
["bitfinex","ETHUSD",1742083685016,10.08265,1940.0,1939.5,5.15594]
["bitfinex","ETHUSD",1742083685017,5.15492,1939.9,1939.5,5.15594]
["bitfinex","ETHUSD",1742083685218,5.15492,1939.9,1939.5,5.3859527]
["bitfinex","ETHUSD",1742083685219,0.515492,1939.8,1939.5,5.3859527]
["bitfinex","ETHUSD",1742083685428,3.515492,1939.8,1939.5,5.3859527]
["bitfinex","ETHUSD",1742083685778,5.92859,1940.0,1939.5,5.3859527]
["bitfinex","ETHUSD",1742083686277,5.15438,1940.1,1939.6,5.15547]
["bitfinex","ETHUSD",1742083686505,5.15438,1940.1,1939.7,5.15526]
["bitfinex","ETHUSD",1742083686697,3.0,1940.0,1939.7,5.38451622]
["bitfinex","ETHUSD",1742083686898,3.0,1940.0,1939.8,0.7657]
["bitfinex","ETHUSD",1742083687226,0.515429,1940.2,1939.8,15.00511514]
["bitfinex","ETHUSD",1742083687542,5.15358,1940.4,1940.0,5.1544]
["bitfinex","ETHUSD",1742083687703,5.15401,1940.3,1939.9,5.38368949]
["bitfinex","ETHUSD",1742083687875,3.0,1940.2,1940.1,0.22829566]
["bitfinex","ETHUSD",1742083688075,5.15483,1940.0,1939.6,15.7477]
["bitfinex","ETHUSD",1742083688275,5.15443,1940.1,1939.7,0.22910903]
["bitfinex","ETHUSD",1742083688513,6.562674,1940.1,1939.7,0.22910903]
["bitfinex","ETHUSD",1742083688883,5.15477,1940.0,1939.7,0.22910903]
["bitfinex","ETHUSD",1742083689206,5.15472,1940.0,1939.7,0.22910903]
["bitfinex","ETHUSD",1742083689876,3.0,1939.9,1939.7,0.22910903]
["bitfinex","ETHUSD",1742083690091,9.562664,1940.1,1939.7,0.22910903]
["bitfinex","ETHUSD",1742083690298,0.9562664,1940.0,1939.7,0.22910903]
["bitfinex","ETHUSD",1742083690692,3.0,1940.1,1939.8,5.15514]
["bitfinex","ETHUSD",1742083691008,3.0,1940.1,1939.7,5.38435903]
["bitfinex","ETHUSD",1742083691208,8.15441,1940.1,1939.9,0.2279754]
["bitfinex","ETHUSD",1742083691405,3.0,1940.1,1939.8,0.22817876]
["bitfinex","ETHUSD",1742083691608,3.0,1940.2,1940.0,0.22777207]
["bitfinex","ETHUSD",1742083691791,0.7984,1940.4,1939.9,0.9919754]
["bitfinex","ETHUSD",1742083691985,3.0,1940.2,1940.1,0.22756876]
["bitfinex","ETHUSD",1742083692310,8.15412,1940.2,1940.1,0.22756876]
["bitfinex","ETHUSD",1742083692509,8.15412,1940.2,1939.9,0.764]
["bitfinex","ETHUSD",1742083692830,8.15412,1940.2,1940.1,0.22756876]
["bitfinex","ETHUSD",1742083693314,8.15412,1940.2,1939.9,0.764]
["bitfinex","ETHUSD",1742083693485,8.15412,1940.2,1940.1,0.22756876]
["bitfinex","ETHUSD",1742083693686,8.15412,1940.2,1940.0,0.22777207]
["bitfinex","ETHUSD",1742083693906,8.15412,1940.2,1940.1,0.22756876]
["bitfinex","ETHUSD",1742083694377,8.15412,1940.2,1939.9,0.764]
["bitfinex","ETHUSD",1742083694575,8.15392,1940.3,1940.1,0.22756876]
["bitfinex","ETHUSD",1742083694792,8.95198,1940.4,1940.0,0.22777207]
["bitfinex","ETHUSD",1742083694992,8.15336,1940.5,1940.2,0.22736547]
["bitfinex","ETHUSD",1742083695206,8.15393,1940.3,1940.1,0.22756876]
["bitfinex","ETHUSD",1742083695399,3.0,1940.2,1939.9,5.91889]
["bitfinex","ETHUSD",1742083695606,5.15361,1940.4,1940.0,5.15463]
["bitfinex","ETHUSD",1742083695793,3.0,1940.5,1940.0,5.15447]
["bitfinex","ETHUSD",1742083695794,8.15338,1940.5,1940.0,5.15447]
["bitfinex","ETHUSD",1742083695998,5.1528,1940.7,1940.2,5.91788]
["bitfinex","ETHUSD",1742083696191,10.30582,1940.7,1940.2,11.07187]
["bitfinex","ETHUSD",1742083696397,13.30632,1940.6,1940.2,5.91788]
["bitfinex","ETHUSD",1742083696582,5.15332,1940.5,1940.2,0.764]
["bitfinex","ETHUSD",1742083696788,8.15306,1940.6,1940.2,0.764]
["bitfinex","ETHUSD",1742083697390,8.15306,1940.6,1940.2,1.355813]
["bitfinex","ETHUSD",1742083697584,8.15306,1940.6,1940.3,0.22694147]
["bitfinex","ETHUSD",1742083700329,3.0,1940.6,1940.3,5.38077147]
["bitfinex","ETHUSD",1742083701805,5.15253,1940.8,1940.4,5.15343]
["bitfinex","ETHUSD",1742083701993,5.15253,1940.8,1940.5,1.279343]
["bitfinex","ETHUSD",1742083702187,3.0,1940.7,1940.5,1.50587799]
["bitfinex","ETHUSD",1742083702393,5.1523,1940.9,1940.5,6.65916799]
["bitfinex","ETHUSD",1742083702585,3.0,1940.8,1940.5,6.65916799]
["bitfinex","ETHUSD",1742083703298,3.0,1940.7,1940.5,1.50587799]
["bitfinex","ETHUSD",1742083703696,3.0,1940.8,1940.5,6.65897799]
["bitfinex","ETHUSD",1742083703898,5.1523,1940.9,1940.5,6.65897799]
["bitfinex","ETHUSD",1742083704111,5.95039,1941.0,1940.6,0.6658978]
["bitfinex","ETHUSD",1742083704321,5.7222,1941.2,1940.6,0.6658978]
["bitfinex","ETHUSD",1742083704525,5.15253,1940.8,1940.7,0.22506205]
["bitfinex","ETHUSD",1742083704802,13.30528,1940.8,1940.7,0.22506205]
["bitfinex","ETHUSD",1742083704993,3.0,1940.6,1940.3,0.7657]
["bitfinex","ETHUSD",1742083705424,8.15253,1940.8,1940.4,5.15356]
["bitfinex","ETHUSD",1742083705595,8.15253,1940.8,1940.3,5.91936]
["bitfinex","ETHUSD",1742083705801,8.15253,1940.8,1940.4,5.15355]
["bitfinex","ETHUSD",1742083706430,13.30526,1940.8,1940.3,7.47892681]
["bitfinex","ETHUSD",1742083706595,3.0,1940.6,1940.3,7.47892681]
["bitfinex","ETHUSD",1742083707407,8.1532,1940.6,1940.3,2.32517681]
["bitfinex","ETHUSD",1742083707724,5.95268,1940.9,1940.3,2.37671092]
["bitfinex","ETHUSD",1742083707923,3.0,1940.8,1940.3,0.7657]
["bitfinex","ETHUSD",1742083708295,3.0,1940.6,1940.4,5.15341]
["bitfinex","ETHUSD",1742083708498,3.8002,1940.9,1940.4,5.15341]
["bitfinex","ETHUSD",1742083709728,3.0,1940.8,1940.3,5.91953]
["bitfinex","ETHUSD",1742083709905,8.15261,1940.8,1940.3,6.96361481]
["bitfinex","ETHUSD",1742083710332,0.8002,1940.9,1940.4,3.92950514]
["bitfinex","ETHUSD",1742083710638,3.82897803,1941.4,1940.7,3.92950514]
["bitfinex","ETHUSD",1742083710833,5.15134,1941.3,1941.0,0.7657]
["bitfinex","ETHUSD",1742083711053,3.0,1941.2,1941.0,0.7657]
["bitfinex","ETHUSD",1742083711221,3.0,1941.3,1941.0,0.7657]
["bitfinex","ETHUSD",1742083711567,5.5339378,1941.4,1941.0,0.7657]
["bitfinex","ETHUSD",1742083711770,5.15104,1941.4,1941.0,0.7657]
["bitfinex","ETHUSD",1742083712067,3.0,1941.3,1941.0,0.7657]
["bitfinex","ETHUSD",1742083712222,3.0,1941.3,1941.0,5.91755]
["bitfinex","ETHUSD",1742083712547,8.15072,1941.5,1941.1,0.2239922]
["bitfinex","ETHUSD",1742083713230,3.0,1941.3,1941.1,0.2239922]
["bitfinex","ETHUSD",1742083713429,8.15122,1941.3,1941.1,0.2239922]
["bitfinex","ETHUSD",1742083714264,8.95142,1941.3,1941.1,0.2239922]
["bitfinex","ETHUSD",1742083714419,8.95142,1941.3,1940.8,15.00008514]
["bitfinex","ETHUSD",1742083714753,8.95142,1941.3,1940.9,0.22358988]
["bitfinex","ETHUSD",1742083715248,8.15122,1941.3,1941.0,0.22338675]
["bitfinex","ETHUSD",1742083715448,13.30263,1941.3,1941.0,0.22338675]
["bitfinex","ETHUSD",1742083715650,13.30263,1941.3,1940.8,14.99996514]
["bitfinex","ETHUSD",1742083715847,13.30263,1941.3,1940.8,17.25232505]
["bitfinex","ETHUSD",1742083716162,8.15122,1941.3,1940.9,0.22358988]
["bitfinex","ETHUSD",1742083716450,8.15122,1941.3,1940.8,17.25232505]
["bitfinex","ETHUSD",1742083716773,8.15122,1941.3,1940.9,0.22358988]
["bitfinex","ETHUSD",1742083717066,8.15122,1941.3,1940.8,17.25232505]
["bitfinex","ETHUSD",1742083717219,8.15122,1941.3,1940.9,11.11965288]
["bitfinex","ETHUSD",1742083717420,8.15122,1941.3,1940.9,5.96746288]
["bitfinex","ETHUSD",1742083717824,3.0,1941.3,1941.0,5.1519]
["bitfinex","ETHUSD",1742083718019,2.38725188,1941.8,1941.4,5.15069]
["bitfinex","ETHUSD",1742083718325,5.38725188,1941.8,1941.5,0.22237145]
["bitfinex","ETHUSD",1742083718655,10.53715188,1941.8,1941.5,0.22237145]
["bitfinex","ETHUSD",1742083718957,9.47771918,1941.8,1941.5,0.22237145]
["bitfinex","ETHUSD",1742083719333,8.15039,1941.6,1941.5,0.22237145]
["bitfinex","ETHUSD",1742083719739,5.15068,1941.5,1941.2,4.68940514]
["bitfinex","ETHUSD",1742083720052,8.94421,1941.6,1941.2,5.91133]
["bitfinex","ETHUSD",1742083720355,14.09483,1941.6,1941.3,0.22241933]
["bitfinex","ETHUSD",1742083720653,8.94421,1941.6,1941.3,0.22241933]
["bitfinex","ETHUSD",1742083720855,5.15076,1941.5,1941.3,0.22241933]
["bitfinex","ETHUSD",1742083723052,3.0,1941.4,1941.3,0.22241933]
["bitfinex","ETHUSD",1742083723254,5.15125,1941.3,1941.0,0.7599]
["bitfinex","ETHUSD",1742083723428,5.15125,1941.3,1941.1,0.22282548]
["bitfinex","ETHUSD",1742083724326,5.15145,1941.2,1941.1,0.22282548]
["bitfinex","ETHUSD",1742083724767,5.15145,1941.2,1940.8,13.31699991]
["bitfinex","ETHUSD",1742083724953,5.15145,1941.2,1941.1,0.22282548]
["bitfinex","ETHUSD",1742083725272,5.15126,1941.3,1941.1,0.22282548]
["bitfinex","ETHUSD",1742083725569,10.30265,1941.3,1940.8,13.31699991]
["bitfinex","ETHUSD",1742083725722,11.09635,1941.3,1941.2,0.22262239]
["bitfinex","ETHUSD",1742083725927,3.0,1941.2,1940.9,5.1522]
["bitfinex","ETHUSD",1742083727370,3.0,1941.2,1940.8,8.16462991]
["bitfinex","ETHUSD",1742083727673,8.15149,1941.2,1940.9,0.2232317]
["bitfinex","ETHUSD",1742083727840,8.15149,1941.2,1940.8,8.16462991]
["bitfinex","ETHUSD",1742083728177,8.15149,1941.2,1940.9,0.2232317]
["bitfinex","ETHUSD",1742083728533,8.15149,1941.2,1940.8,5.91227]
["bitfinex","ETHUSD",1742083728733,3.0,1941.2,1941.0,0.22286326]
["bitfinex","ETHUSD",1742083728949,3.0,1941.2,1940.9,5.37529638]
["bitfinex","ETHUSD",1742083729133,3.0,1941.2,1941.1,0.22266015]
["bitfinex","ETHUSD",1742083729345,3.0,1941.2,1941.0,0.22286326]
["bitfinex","ETHUSD",1742083729640,3.0,1941.2,1941.1,0.22266015]
["bitfinex","ETHUSD",1742083729859,3.0,1941.2,1940.9,5.15223]
["bitfinex","ETHUSD",1742083730170,3.0,1941.2,1941.0,0.22286326]
["bitfinex","ETHUSD",1742083730872,3.0,1941.2,1940.8,7.41178351]
["bitfinex","ETHUSD",1742083731048,3.0,1941.2,1940.8,12.56410351]
["bitfinex","ETHUSD",1742083731224,3.0,1941.2,1940.9,0.22322249]
["bitfinex","ETHUSD",1742083731430,8.15148,1941.2,1940.8,7.41167351]
["bitfinex","ETHUSD",1742083731764,8.15148,1941.2,1940.9,0.22322249]
["bitfinex","ETHUSD",1742083732140,8.15148,1941.2,1940.8,5.91222]
["bitfinex","ETHUSD",1742083732344,8.15148,1941.2,1941.0,0.22303774]
["bitfinex","ETHUSD",1742083732547,8.15148,1941.2,1940.9,0.22324086]
["bitfinex","ETHUSD",1742083732774,3.0,1941.2,1941.1,0.22283463]
["bitfinex","ETHUSD",1742083732975,3.0,1941.2,1941.0,0.22303774]
["bitfinex","ETHUSD",1742083733193,3.0,1941.2,1941.1,0.22283463]
["bitfinex","ETHUSD",1742083733366,3.0,1941.4,1941.1,6.13431463]
["bitfinex","ETHUSD",1742083733700,3.0,1941.4,1941.2,0.22262237]
["bitfinex","ETHUSD",1742083734005,3.0,1941.4,1941.1,5.91148]
["bitfinex","ETHUSD",1742083734173,3.0,1941.4,1941.3,0.22241931]
["bitfinex","ETHUSD",1742083734377,3.0,1941.4,1941.2,0.22262237]
["bitfinex","ETHUSD",1742083734572,5.94427,1941.6,1941.3,0.22241931]
["bitfinex","ETHUSD",1742083734788,3.0,1941.5,1941.3,0.22241931]
["bitfinex","ETHUSD",1742083736779,3.0,1941.5,1941.1,5.91159]
["bitfinex","ETHUSD",1742083737112,3.0,1941.5,1941.1,5.96310186]
["bitfinex","ETHUSD",1742083737402,3.0,1941.5,1941.2,0.22262237]
["bitfinex","ETHUSD",1742083737796,3.0,1941.5,1941.1,5.96310186]
["bitfinex","ETHUSD",1742083738102,8.15078,1941.5,1941.2,0.22246625]
["bitfinex","ETHUSD",1742083738290,8.15078,1941.5,1941.1,5.96310186]
["bitfinex","ETHUSD",1742083738493,8.15078,1941.5,1941.2,0.22248462]
["bitfinex","ETHUSD",1742083738667,8.15078,1941.5,1941.1,5.91159]
["bitfinex","ETHUSD",1742083738867,13.30162,1941.5,1941.2,0.22248462]
["bitfinex","ETHUSD",1742083739068,3.0,1941.2,1940.9,5.9179]
["bitfinex","ETHUSD",1742083739267,3.0,1941.2,1941.0,0.2226704]
["bitfinex","ETHUSD",1742083740321,3.0,1941.2,1941.0,5.3746304]
["bitfinex","ETHUSD",1742083740518,3.0,1941.2,1941.0,5.3744804]
["bitfinex","ETHUSD",1742083740731,8.15098,1941.4,1941.0,5.98849844]
["bitfinex","ETHUSD",1742083740898,8.15098,1941.4,1941.0,11.14036844]
["bitfinex","ETHUSD",1742083741095,3.0,1941.4,1941.1,5.15171]
["bitfinex","ETHUSD",1742083741419,3.0,1941.4,1941.2,0.98796422]
["bitfinex","ETHUSD",1742083743234,3.0,1941.4,1941.2,0.22226422]
["bitfinex","ETHUSD",1742083743421,4.565283,1941.4,1941.2,0.22226422]
["bitfinex","ETHUSD",1742083743619,3.0,1941.2,1940.8,5.9182]
["bitfinex","ETHUSD",1742083743800,8.15147,1941.2,1940.8,5.9182]
["bitfinex","ETHUSD",1742083744203,8.15147,1941.2,1940.8,5.1525]
["bitfinex","ETHUSD",1742083744486,3.0,1941.2,1940.7,9.59720514]
["bitfinex","ETHUSD",1742083744692,8.15216,1941.0,1940.6,0.7657]
["bitfinex","ETHUSD",1742083745294,3.0,1940.8,1940.5,20.96950514]
["bitfinex","ETHUSD",1742083745483,3.0,1940.8,1940.5,23.58181065]
["bitfinex","ETHUSD",1742083745687,3.0,1940.8,1940.5,28.73502065]
["bitfinex","ETHUSD",1742083747217,3.0,1940.8,1940.5,19.65230551]
["bitfinex","ETHUSD",1742083747428,3.7502,1940.8,1940.5,17.04]
["bitfinex","ETHUSD",1742083747583,8.90273,1940.8,1940.4,5.91908]
["bitfinex","ETHUSD",1742083750137,3.7502,1940.8,1940.5,5.15318]
["bitfinex","ETHUSD",1742083750330,3.7502,1940.8,1940.5,5.15316]
["bitfinex","ETHUSD",1742083753091,3.0,1940.8,1940.5,5.15316]
["bitfinex","ETHUSD",1742083753641,8.15255,1940.8,1940.4,5.91926]
["bitfinex","ETHUSD",1742083753846,9.48303,1940.8,1940.4,5.91926]
["bitfinex","ETHUSD",1742083754244,8.15255,1940.8,1940.4,5.91926]
["bitfinex","ETHUSD",1742083755644,0.7907,1940.7,1940.3,5.15373]
["bitfinex","ETHUSD",1742083755830,3.0,1940.6,1940.3,5.15373]
["bitfinex","ETHUSD",1742083756246,8.15307,1940.6,1940.2,20.94434436]
["bitfinex","ETHUSD",1742083756753,8.15307,1940.6,1940.2,25.05314514]
["bitfinex","ETHUSD",1742083757548,3.0,1940.6,1940.3,5.3782746]
["bitfinex","ETHUSD",1742083759742,8.15305,1940.6,1940.3,0.2246346]
["bitfinex","ETHUSD",1742083760118,3.0,1940.6,1940.3,5.3783546]
["bitfinex","ETHUSD",1742083760938,3.0,1940.6,1940.3,5.3783246]
["bitfinex","ETHUSD",1742083761330,3.0,1940.6,1940.3,10.5320746]
["bitfinex","ETHUSD",1742083761636,3.0,1940.6,1940.4,5.15355]
["bitfinex","ETHUSD",1742083761835,0.7907,1940.7,1940.4,5.15355]
["bitfinex","ETHUSD",1742083762143,0.7907,1940.7,1940.5,0.22422812]
["bitfinex","ETHUSD",1742083763851,0.8013,1941.0,1940.7,5.1527]
["bitfinex","ETHUSD",1742083764048,0.8013,1941.4,1940.7,5.15261]
["bitfinex","ETHUSD",1742083764213,8.95303,1941.1,1940.8,0.22361856]
["bitfinex","ETHUSD",1742083764638,3.0,1941.2,1940.8,5.37598856]
["bitfinex","ETHUSD",1742083764842,3.0,1941.2,1940.9,5.15223]
["bitfinex","ETHUSD",1742083765148,3.0,1941.2,1941.0,0.22380014]
["bitfinex","ETHUSD",1742083767348,0.7799,1941.3,1941.0,0.22380014]
["bitfinex","ETHUSD",1742083767652,3.0,1941.2,1941.0,0.22380014]
["bitfinex","ETHUSD",1742083768352,3.7799,1941.3,1941.0,0.22380014]
["bitfinex","ETHUSD",1742083768513,3.0,1941.3,1941.0,5.91321315]
["bitfinex","ETHUSD",1742083769758,3.0,1941.3,1941.0,0.76138315]
["bitfinex","ETHUSD",1742083769941,3.0,1941.3,1941.0,0.22380014]
["bitfinex","ETHUSD",1742083770993,3.0,1941.3,1941.0,5.37567014]
["bitfinex","ETHUSD",1742083771486,3.0,1941.3,1941.0,5.42718453]
["bitfinex","ETHUSD",1742083771671,3.0,1941.3,1941.0,10.57897453]
["bitfinex","ETHUSD",1742083772186,3.0,1941.3,1941.0,10.52746014]
["bitfinex","ETHUSD",1742083772391,3.0,1941.3,1941.0,5.37559014]
["bitfinex","ETHUSD",1742083774189,3.0,1941.3,1941.0,10.57892452]
["bitfinex","ETHUSD",1742083774490,3.0,1941.4,1941.1,5.15161]
["bitfinex","ETHUSD",1742083774781,3.0,1941.4,1941.2,0.22278766]
["bitfinex","ETHUSD",1742083775083,3.0,1941.4,1941.1,5.15161]
["bitfinex","ETHUSD",1742083775389,3.0,1941.4,1941.2,0.22278766]
["bitfinex","ETHUSD",1742083775790,3.0,1941.4,1941.1,5.15161]
["bitfinex","ETHUSD",1742083775992,3.0,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083776197,3.0,1941.4,1941.2,0.22278766]
["bitfinex","ETHUSD",1742083776361,3.0,1941.4,1941.1,5.90161]
["bitfinex","ETHUSD",1742083776562,3.0,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083776763,3.0,1941.4,1941.1,5.90161]
["bitfinex","ETHUSD",1742083776946,3.0,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083777148,3.0,1941.4,1941.1,5.90161]
["bitfinex","ETHUSD",1742083777349,3.0,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083777687,3.0,1941.4,1941.2,0.22278766]
["bitfinex","ETHUSD",1742083777901,3.0,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083778303,3.0,1941.4,1941.1,5.90161]
["bitfinex","ETHUSD",1742083778474,3.0,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083778670,3.0,1941.4,1941.2,0.22278766]
["bitfinex","ETHUSD",1742083778878,3.0,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083779279,3.0,1941.4,1941.1,5.90161]
["bitfinex","ETHUSD",1742083779462,3.0,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083779663,3.0,1941.4,1941.2,0.22278766]
["bitfinex","ETHUSD",1742083779906,3.0,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083780211,3.0,1941.4,1941.1,5.90161]
["bitfinex","ETHUSD",1742083780407,3.0,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083780564,8.15092,1941.4,1941.1,0.75]
["bitfinex","ETHUSD",1742083780766,8.15092,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083780995,8.15092,1941.4,1941.1,0.75]
["bitfinex","ETHUSD",1742083781304,8.15092,1941.4,1941.3,0.22258459]
["bitfinex","ETHUSD",1742083781516,8.15092,1941.4,1941.2,0.22278766]
["bitfinex","ETHUSD",1742083781692,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083782091,8.15092,1941.4,1941.1,0.75]
["bitfinex","ETHUSD",1742083782308,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083782471,8.15092,1941.4,1941.2,0.22261316]
["bitfinex","ETHUSD",1742083782671,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083783378,8.15092,1941.4,1941.1,0.75]
["bitfinex","ETHUSD",1742083783694,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083783898,8.15092,1941.4,1941.2,0.22261316]
["bitfinex","ETHUSD",1742083784078,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083784804,8.15092,1941.4,1941.1,0.75]
["bitfinex","ETHUSD",1742083785003,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083785379,8.15092,1941.4,1941.0,5.91744]
["bitfinex","ETHUSD",1742083785582,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083785894,8.15092,1941.4,1941.0,5.91744]
["bitfinex","ETHUSD",1742083786090,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083786581,8.15092,1941.4,1941.0,5.91744]
["bitfinex","ETHUSD",1742083786781,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083787100,8.15092,1941.4,1941.0,11.06924]
["bitfinex","ETHUSD",1742083787302,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083787471,8.15092,1941.4,1941.0,11.06924]
["bitfinex","ETHUSD",1742083787675,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083788172,8.15092,1941.4,1941.0,5.91744]
["bitfinex","ETHUSD",1742083788372,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083788587,8.15092,1941.4,1941.0,5.91744]
["bitfinex","ETHUSD",1742083788790,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083789035,8.15092,1941.4,1941.0,5.91744]
["bitfinex","ETHUSD",1742083789201,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083789401,8.80757522,1941.4,1941.0,5.91744]
["bitfinex","ETHUSD",1742083789701,8.15092,1941.4,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083790005,8.93071,1941.5,1941.3,0.22241009]
["bitfinex","ETHUSD",1742083790309,8.93071,1941.5,1941.1,5.15171]
["bitfinex","ETHUSD",1742083790907,5.15093,1941.4,1941.2,0.22261316]
["bitfinex","ETHUSD",1742083791284,5.15093,1941.4,1941.0,5.91751]
["bitfinex","ETHUSD",1742083791614,8.15093,1941.4,1941.0,7.024483]
["bitfinex","ETHUSD",1742083791779,8.15093,1941.4,1941.1,0.22281624]
["bitfinex","ETHUSD",1742083791977,3.0,1941.4,1941.1,5.37449624]
["bitfinex","ETHUSD",1742083792377,3.0,1941.4,1941.1,5.42583839]
["bitfinex","ETHUSD",1742083792710,3.7834,1941.7,1941.4,10.30168]
["bitfinex","ETHUSD",1742083792874,3.0,1941.7,1941.4,10.30168]
["bitfinex","ETHUSD",1742083793077,3.0,1941.7,1941.5,0.22178366]
["bitfinex","ETHUSD",1742083793409,3.0,1941.8,1941.5,5.37233366]
["bitfinex","ETHUSD",1742083793905,5.15027,1941.7,1941.5,0.22178366]
["bitfinex","ETHUSD",1742083794277,5.15027,1941.7,1941.3,5.9168]
["bitfinex","ETHUSD",1742083794478,5.15027,1941.7,1941.6,0.22139702]
["bitfinex","ETHUSD",1742083794677,5.15027,1941.7,1941.3,5.9168]
["bitfinex","ETHUSD",1742083794882,8.14991,1941.8,1941.6,0.22139702]
["bitfinex","ETHUSD",1742083795385,8.14991,1941.8,1941.7,0.22119404]
["bitfinex","ETHUSD",1742083795583,8.14991,1941.8,1941.4,5.20241283]
["bitfinex","ETHUSD",1742083795784,8.14991,1941.8,1941.7,0.22119404]
["bitfinex","ETHUSD",1742083795969,8.14991,1941.8,1941.4,5.20241283]
["bitfinex","ETHUSD",1742083796168,8.14991,1941.8,1941.7,0.22119404]
["bitfinex","ETHUSD",1742083796615,8.14991,1941.8,1941.4,5.20241283]
["bitfinex","ETHUSD",1742083796810,8.14991,1941.8,1941.7,0.22119404]
["bitfinex","ETHUSD",1742083797108,8.14991,1941.8,1941.3,5.91662]
["bitfinex","ETHUSD",1742083797109,5.15014,1941.7,1941.3,5.91662]
["bitfinex","ETHUSD",1742083797276,8.14991,1941.8,1941.3,11.06763]
["bitfinex","ETHUSD",1742083797476,8.14991,1941.8,1941.4,5.1509]
["bitfinex","ETHUSD",1742083798206,8.14991,1941.8,1941.3,8.90943351]
["bitfinex","ETHUSD",1742083798600,5.15016,1941.7,1941.3,8.90943351]
["bitfinex","ETHUSD",1742083798975,8.14993,1941.8,1941.4,5.15092]
["bitfinex","ETHUSD",1742083800812,13.3,1941.8,1941.4,5.15092]
["bitfinex","ETHUSD",1742083801109,8.14993,1941.8,1941.4,5.15092]
["bitfinex","ETHUSD",1742083801311,8.14993,1941.8,1941.4,6.09786705]
["bitfinex","ETHUSD",1742083801516,13.3,1941.8,1941.4,6.04636421]
["bitfinex","ETHUSD",1742083801708,5.15013,1941.7,1941.3,5.91681]
["bitfinex","ETHUSD",1742083801890,3.0,1941.7,1941.4,5.20231283]
["bitfinex","ETHUSD",1742083802409,3.0,1941.7,1941.5,0.22160002]
["bitfinex","ETHUSD",1742083803111,8.15013,1941.7,1941.5,0.22160002]
["bitfinex","ETHUSD",1742083803507,5.1499,1941.8,1941.4,5.91649]
["bitfinex","ETHUSD",1742083803815,3.0,1941.7,1941.5,0.22160002]
["bitfinex","ETHUSD",1742083805110,0.8184,1941.8,1941.5,0.22160002]
["bitfinex","ETHUSD",1742083805314,8.96879,1941.6,1941.5,0.22160002]
["bitfinex","ETHUSD",1742083805707,8.96879,1941.6,1940.9,17.038]
["bitfinex","ETHUSD",1742083805708,3.0,1941.1,1940.9,17.038]
["bitfinex","ETHUSD",1742083806015,8.15172,1941.1,1940.7,9.08221514]
["bitfinex","ETHUSD",1742083806178,0.8184,1941.2,1940.9,5.15214]
["bitfinex","ETHUSD",1742083806383,0.8184,1941.2,1941.0,2.24772746]
["bitfinex","ETHUSD",1742083806578,3.0,1941.1,1940.9,2.24772746]
["bitfinex","ETHUSD",1742083807086,3.0,1941.1,1941.0,2.24772746]
["bitfinex","ETHUSD",1742083807483,3.0,1941.1,1940.9,2.24772746]
["bitfinex","ETHUSD",1742083808300,8.15175,1941.1,1940.7,9.08646088]
["bitfinex","ETHUSD",1742083808502,5.15199,1941.0,1940.7,2.09250272]
["bitfinex","ETHUSD",1742083808705,5.15199,1941.0,1940.6,5.91869]
["bitfinex","ETHUSD",1742083809039,5.15199,1941.0,1940.6,5.91858]
["bitfinex","ETHUSD",1742083809727,0.7674,1941.6,1940.7,10.05]
["bitfinex","ETHUSD",1742083809927,5.15081,1941.5,1941.0,5.15188]
["bitfinex","ETHUSD",1742083810134,5.15081,1941.5,1941.1,5.15171]
["bitfinex","ETHUSD",1742083810428,3.0,1941.4,1941.0,5.15188]
["bitfinex","ETHUSD",1742083811014,8.15094,1941.4,1941.0,5.15185]
["bitfinex","ETHUSD",1742083811202,8.15094,1941.4,1941.0,6.57562809]
["bitfinex","ETHUSD",1742083811407,8.15094,1941.4,1940.9,9.08593088]
["bitfinex","ETHUSD",1742083811591,0.7674,1941.3,1940.9,9.08593088]
["bitfinex","ETHUSD",1742083811797,5.91873,1941.3,1940.9,9.08593088]
["bitfinex","ETHUSD",1742083815533,5.91873,1941.3,1940.9,14.23799088]
["bitfinex","ETHUSD",1742083815730,5.91873,1941.3,1940.9,9.08576088]
["bitfinex","ETHUSD",1742083815934,5.91873,1941.3,1940.9,16.32631697]
["bitfinex","ETHUSD",1742083816103,0.7674,1941.3,1940.9,11.17425697]
["bitfinex","ETHUSD",1742083816621,0.7674,1941.3,1941.0,5.15191]
["bitfinex","ETHUSD",1742083817311,5.91861,1941.3,1940.9,7.24071609]
["bitfinex","ETHUSD",1742083817632,5.91861,1941.3,1941.0,0.2231112]
["bitfinex","ETHUSD",1742083818529,0.7674,1941.3,1941.0,0.2231112]
["bitfinex","ETHUSD",1742083818711,3.0,1941.1,1941.0,0.2231112]
["bitfinex","ETHUSD",1742083818912,3.0,1941.1,1940.9,5.20364763]
["bitfinex","ETHUSD",1742083819114,3.0,1941.1,1941.0,0.2229367]
["bitfinex","ETHUSD",1742083820332,3.0,1941.1,1941.0,5.3749167]
["bitfinex","ETHUSD",1742083820524,8.91859,1941.3,1941.0,0.2229367]
["bitfinex","ETHUSD",1742083821208,3.7674,1941.3,1941.0,5.3748967]
["bitfinex","ETHUSD",1742083821402,3.7674,1941.3,1941.0,0.2229367]
["bitfinex","ETHUSD",1742083821603,8.91864,1941.3,1941.0,0.2229367]
["bitfinex","ETHUSD",1742083821903,3.7674,1941.3,1941.0,0.2229367]
["bitfinex","ETHUSD",1742083822102,8.91859,1941.3,1941.0,0.2229367]
["bitfinex","ETHUSD",1742083822431,3.7674,1941.3,1941.0,0.2229367]
["bitfinex","ETHUSD",1742083822637,8.9186,1941.3,1941.0,0.2229367]
["bitfinex","ETHUSD",1742083823934,14.06998,1941.3,1941.0,0.2229367]
["bitfinex","ETHUSD",1742083824131,3.0,1941.1,1941.0,0.2229367]
["bitfinex","ETHUSD",1742083824503,3.0,1941.1,1940.8,15.18081]
["bitfinex","ETHUSD",1742083824806,3.0,1941.1,1940.9,1.74126674]
["bitfinex","ETHUSD",1742083827099,3.0,1941.1,1940.9,0.22318574]
["bitfinex","ETHUSD",1742083827299,3.0,1941.1,1940.8,5.15238]
["bitfinex","ETHUSD",1742083827499,3.0,1941.1,1941.0,0.22302852]
["bitfinex","ETHUSD",1742083827813,3.0,1941.1,1940.8,5.15238]
["bitfinex","ETHUSD",1742083828004,3.0,1941.1,1941.0,0.22302852]
["bitfinex","ETHUSD",1742083828537,8.15171,1941.1,1941.0,0.22302852]
["bitfinex","ETHUSD",1742083828737,8.91321,1941.1,1941.0,0.22302852]
["bitfinex","ETHUSD",1742083828905,8.91321,1941.1,1940.7,15.20261]
["bitfinex","ETHUSD",1742083829235,8.91321,1941.1,1940.8,0.22343479]
["bitfinex","ETHUSD",1742083829636,0.7615,1941.1,1940.8,0.22343479]
["bitfinex","ETHUSD",1742083830035,3.0,1941.2,1940.8,4.20865447]
["bitfinex","ETHUSD",1742083830333,3.0,1941.4,1941.0,5.15184]
["bitfinex","ETHUSD",1742083830636,3.0,1941.4,1941.1,5.37448482]
["bitfinex","ETHUSD",1742083831338,8.151,1941.4,1941.1,0.22294482]
["bitfinex","ETHUSD",1742083832605,8.151,1941.4,1941.1,0.27952798]
["bitfinex","ETHUSD",1742083833904,3.0,1941.4,1941.1,0.27952798]
["bitfinex","ETHUSD",1742083834105,3.0,1941.4,1941.1,5.43122798]
["bitfinex","ETHUSD",1742083834312,8.15097,1941.4,1941.1,0.27952798]
["bitfinex","ETHUSD",1742083835705,13.3021,1941.4,1941.1,0.27952798]
["bitfinex","ETHUSD",1742083836111,5.15119,1941.3,1941.1,0.27952798]
["bitfinex","ETHUSD",1742083836311,5.15119,1941.3,1940.9,5.91067]
["bitfinex","ETHUSD",1742083836531,8.15119,1941.3,1941.2,0.27937184]
["bitfinex","ETHUSD",1742083836850,8.15119,1941.3,1940.9,5.91067]
["bitfinex","ETHUSD",1742083837139,8.15119,1941.3,1941.0,0.27978388]
["bitfinex","ETHUSD",1742083837348,3.0,1941.3,1941.0,5.43175388]
["bitfinex","ETHUSD",1742083838743,3.0,1941.3,1941.0,5.48312685]
["bitfinex","ETHUSD",1742083838947,3.0,1941.3,1941.1,0.54831268]
["bitfinex","ETHUSD",1742083839321,3.0,1941.3,1941.2,0.27934431]
["bitfinex","ETHUSD",1742083839649,3.0,1941.3,1941.0,5.20334297]
["bitfinex","ETHUSD",1742083839948,3.0,1941.3,1941.2,0.7657]
["bitfinex","ETHUSD",1742083840344,3.0,1941.3,1941.2,6.19649431]
["bitfinex","ETHUSD",1742083840549,3.0,1941.3,1941.2,7.33129674]
["bitfinex","ETHUSD",1742083840862,3.0,1941.3,1941.2,11.26499762]
["bitfinex","ETHUSD",1742083843518,3.7565,1941.8,1941.4,5.15077]
["bitfinex","ETHUSD",1742083843748,3.7565,1941.8,1941.5,11.0668]
["bitfinex","ETHUSD",1742083843749,3.0,1941.8,1941.5,11.0668]
["bitfinex","ETHUSD",1742083843927,5.90583,1942.0,1941.6,6.25693]
["bitfinex","ETHUSD",1742083844123,5.14907,1942.1,1941.6,10.05]
["bitfinex","ETHUSD",1742083844451,0.7565,1942.4,1942.0,5.14922]
["bitfinex","ETHUSD",1742083844643,0.7565,1942.4,1942.1,0.32865491]
["bitfinex","ETHUSD",1742083844952,3.7565,1942.4,1942.1,0.32865491]
["bitfinex","ETHUSD",1742083845323,1.44670954,1942.5,1942.2,5.14869]
["bitfinex","ETHUSD",1742083845521,1.44670954,1942.5,1942.2,6.97702949]
["bitfinex","ETHUSD",1742083845853,1.44670954,1942.5,1942.4,5.14827]
["bitfinex","ETHUSD",1742083846054,5.1481,1942.5,1942.3,0.27641866]
["bitfinex","ETHUSD",1742083846257,3.0,1942.5,1942.4,0.2762129]
["bitfinex","ETHUSD",1742083846446,3.0,1942.5,1942.2,17.02713949]
["bitfinex","ETHUSD",1742083846758,3.0,1942.5,1942.3,0.27640948]
["bitfinex","ETHUSD",1742083846961,5.14779,1942.6,1942.3,0.27640948]
["bitfinex","ETHUSD",1742083847158,5.14747,1942.7,1942.3,0.27640948]
["bitfinex","ETHUSD",1742083847454,8.14783,1942.6,1942.3,0.27640948]
["bitfinex","ETHUSD",1742083847859,13.29579,1942.6,1942.3,0.27640948]
["bitfinex","ETHUSD",1742083848067,8.14783,1942.6,1942.3,0.27640948]
["bitfinex","ETHUSD",1742083848362,3.0,1942.7,1942.3,6.69174525]
["bitfinex","ETHUSD",1742083848734,8.14748,1942.7,1942.3,6.69174525]
["bitfinex","ETHUSD",1742083849276,8.14748,1942.7,1942.3,6.64026438]
["bitfinex","ETHUSD",1742083851379,8.14748,1942.7,1942.3,1.49188438]
["bitfinex","ETHUSD",1742083851589,5.14787,1942.6,1942.3,0.27640948]
["bitfinex","ETHUSD",1742083851736,8.14748,1942.7,1942.3,5.42493948]
["bitfinex","ETHUSD",1742083852579,8.14748,1942.7,1942.3,10.62475714]
["bitfinex","ETHUSD",1742083852782,8.14748,1942.7,1942.3,10.57327948]
["bitfinex","ETHUSD",1742083852943,8.14748,1942.7,1942.3,5.42474948]
["bitfinex","ETHUSD",1742083853282,8.14748,1942.7,1942.3,8.06330746]
["bitfinex","ETHUSD",1742083853445,8.14748,1942.7,1942.3,8.11478509]
["bitfinex","ETHUSD",1742083853646,8.14748,1942.7,1942.3,8.06330746]
["bitfinex","ETHUSD",1742083853872,5.14777,1942.6,1942.3,2.91496746]
["bitfinex","ETHUSD",1742083857781,8.14802,1942.5,1942.3,0.27640948]
["bitfinex","ETHUSD",1742083857988,8.91512,1942.5,1942.3,0.27640948]
["bitfinex","ETHUSD",1742083860271,8.14802,1942.5,1942.3,0.27640948]
["bitfinex","ETHUSD",1742083862618,8.14802,1942.5,1942.1,14.23158088]
["bitfinex","ETHUSD",1742083862817,8.14802,1942.5,1942.4,0.27481792]
["bitfinex","ETHUSD",1742083863018,8.14802,1942.5,1942.1,9.08262088]
["bitfinex","ETHUSD",1742083863203,8.14802,1942.5,1942.4,0.27481792]
["bitfinex","ETHUSD",1742083863687,8.14802,1942.5,1942.2,0.90826209]
["bitfinex","ETHUSD",1742083863885,8.14802,1942.5,1942.3,0.27502367]
["bitfinex","ETHUSD",1742083866304,3.0,1942.5,1942.3,0.27502367]
["bitfinex","ETHUSD",1742083866532,8.148,1942.5,1942.3,0.27502367]
["bitfinex","ETHUSD",1742083866835,3.0,1942.5,1942.3,0.27502367]
["bitfinex","ETHUSD",1742083867645,8.14801,1942.5,1942.3,0.27502367]
["bitfinex","ETHUSD",1742083869201,3.0,1942.5,1942.3,0.27502367]
["bitfinex","ETHUSD",1742083869714,3.0,1942.5,1942.3,1.04072367]
["bitfinex","ETHUSD",1742083869943,3.0,1942.5,1942.3,6.18924367]
["bitfinex","ETHUSD",1742083870247,8.91473,1942.7,1942.3,6.18924367]
["bitfinex","ETHUSD",1742083870460,3.7671,1942.7,1942.3,6.18905367]
["bitfinex","ETHUSD",1742083870639,3.7671,1942.7,1942.4,5.76702537]
["bitfinex","ETHUSD",1742083870849,3.7671,1942.7,1942.5,0.2746764]
["bitfinex","ETHUSD",1742083871857,8.91475,1942.7,1942.5,0.2746764]
["bitfinex","ETHUSD",1742083872146,5.14774,1942.6,1942.5,0.2746764]
["bitfinex","ETHUSD",1742083872325,8.91465,1942.7,1942.5,0.2746764]
["bitfinex","ETHUSD",1742083872525,8.91465,1942.7,1942.3,5.91422]
["bitfinex","ETHUSD",1742083872749,8.91465,1942.7,1942.4,0.86630413]
["bitfinex","ETHUSD",1742083873637,8.14755,1942.7,1942.4,0.86630413]
["bitfinex","ETHUSD",1742083875421,8.97425,1942.7,1942.4,0.86630413]
["bitfinex","ETHUSD",1742083876749,14.12191,1942.7,1942.4,0.86630413]
["bitfinex","ETHUSD",1742083876955,8.97425,1942.7,1942.4,0.27488213]
["bitfinex","ETHUSD",1742083877356,8.97425,1942.7,1942.3,5.96568803]
["bitfinex","ETHUSD",1742083877665,8.97425,1942.7,1942.4,0.2747262]
["bitfinex","ETHUSD",1742083877833,8.97425,1942.7,1942.3,5.96568803]
["bitfinex","ETHUSD",1742083878034,8.97425,1942.7,1942.4,0.2747262]
["bitfinex","ETHUSD",1742083878234,8.97425,1942.7,1942.4,0.62404142]
["bitfinex","ETHUSD",1742083878437,8.97425,1942.7,1942.5,0.27452047]
["bitfinex","ETHUSD",1742083881753,14.12193,1942.7,1942.5,0.27452047]
["bitfinex","ETHUSD",1742083881958,8.97425,1942.7,1942.5,0.27452047]
["bitfinex","ETHUSD",1742083882752,14.12194,1942.7,1942.5,0.27452047]
["bitfinex","ETHUSD",1742083882919,8.14774,1942.6,1942.5,0.27452047]
["bitfinex","ETHUSD",1742083884451,3.0,1942.5,1942.3,0.7657]
["bitfinex","ETHUSD",1742083884655,3.0,1942.5,1942.4,0.2747262]
["bitfinex","ETHUSD",1742083884824,3.0,1942.5,1942.3,0.7657]
["bitfinex","ETHUSD",1742083885025,3.0,1942.5,1942.4,0.2747262]
["bitfinex","ETHUSD",1742083885226,3.0,1942.5,1942.3,3.19227026]
["bitfinex","ETHUSD",1742083885439,3.0,1942.5,1942.4,0.2747262]
["bitfinex","ETHUSD",1742083885639,3.0,1942.5,1942.3,3.19227026]
["bitfinex","ETHUSD",1742083885863,3.0,1942.5,1942.4,0.2747262]
["bitfinex","ETHUSD",1742083886063,3.0,1942.5,1942.3,3.19227026]
["bitfinex","ETHUSD",1742083886355,3.0,1942.5,1942.4,0.2747262]
["bitfinex","ETHUSD",1742083887161,3.0,1942.5,1942.3,3.19227026]
["bitfinex","ETHUSD",1742083887360,3.0,1942.5,1942.4,0.2747262]
["bitfinex","ETHUSD",1742083887659,3.0,1942.5,1942.3,3.19227026]
["bitfinex","ETHUSD",1742083887823,6.07123052,1942.7,1942.2,10.95826209]
["bitfinex","ETHUSD",1742083888161,5.148,1942.5,1942.3,0.27493196]
["bitfinex","ETHUSD",1742083889665,10.29623,1942.5,1942.3,0.27493196]
["bitfinex","ETHUSD",1742083889870,5.148,1942.5,1942.3,0.27493196]
["bitfinex","ETHUSD",1742083890766,3.0,1942.4,1942.3,0.27493196]
["bitfinex","ETHUSD",1742083891080,5.14774,1942.6,1942.3,0.27493196]
["bitfinex","ETHUSD",1742083891081,13.29559,1942.6,1942.3,0.27493196]
["bitfinex","ETHUSD",1742083891241,5.148,1942.5,1942.3,0.27493196]
["bitfinex","ETHUSD",1742083891745,13.29569,1942.6,1942.3,0.27493196]
["bitfinex","ETHUSD",1742083892351,8.14774,1942.6,1942.3,0.27493196]
["bitfinex","ETHUSD",1742083892866,3.0,1942.5,1942.3,3.33775759]
["bitfinex","ETHUSD",1742083893068,3.0,1942.7,1942.4,7.39261052]
["bitfinex","ETHUSD",1742083893249,3.0,1942.7,1942.5,0.27452047]
["bitfinex","ETHUSD",1742083893449,8.14747,1942.7,1942.3,8.92539277]
["bitfinex","ETHUSD",1742083893762,8.14747,1942.7,1942.4,1.16726548]
["bitfinex","ETHUSD",1742083894884,5.14794,1942.6,1942.4,0.2747262]
["bitfinex","ETHUSD",1742083895182,8.148,1942.5,1942.1,0.7657]
["bitfinex","ETHUSD",1742083895367,8.148,1942.5,1942.1,5.91472]
["bitfinex","ETHUSD",1742083895944,8.148,1942.5,1942.1,8.15925052]
["bitfinex","ETHUSD",1742083897547,3.0,1942.5,1942.1,8.15916052]
["bitfinex","ETHUSD",1742083897745,3.0,1942.5,1942.2,7.39327052]
["bitfinex","ETHUSD",1742083899583,3.0,1942.5,1942.2,5.14874]
["bitfinex","ETHUSD",1742083900748,3.0,1942.5,1942.1,9.98007657]
["bitfinex","ETHUSD",1742083901079,8.14803,1942.5,1942.1,9.98007657]
["bitfinex","ETHUSD",1742083902672,8.14803,1942.5,1942.1,5.91463]
["bitfinex","ETHUSD",1742083902982,8.14803,1942.5,1942.1,5.14893]
["bitfinex","ETHUSD",1742083903351,13.29627,1942.5,1942.1,5.14893]
["bitfinex","ETHUSD",1742083903549,8.14803,1942.5,1942.1,5.14893]
["bitfinex","ETHUSD",1742083905386,13.29628,1942.5,1942.1,5.14893]
["bitfinex","ETHUSD",1742083906184,13.29625,1942.5,1942.1,5.14893]
["bitfinex","ETHUSD",1742083906890,0.7591,1942.4,1942.1,5.14893]
["bitfinex","ETHUSD",1742083907294,3.0,1942.3,1942.0,15.19923]
["bitfinex","ETHUSD",1742083907593,3.0,1942.3,1942.1,0.27545358]
["bitfinex","ETHUSD",1742083908395,3.0,1942.5,1942.1,7.6690441]
["bitfinex","ETHUSD",1742083908598,3.0,1942.5,1942.2,8.15889052]
["bitfinex","ETHUSD",1742083908784,3.0,1942.5,1942.2,5.91436]
["bitfinex","ETHUSD",1742083908956,3.0,1942.5,1942.3,0.2750787]
["bitfinex","ETHUSD",1742083910295,3.7591,1942.6,1942.3,0.8991707]
["bitfinex","ETHUSD",1742083910588,3.0,1942.6,1942.3,6.0476907]
["bitfinex","ETHUSD",1742083911273,8.14775,1942.6,1942.3,0.8991707]
["bitfinex","ETHUSD",1742083911480,3.0,1942.6,1942.3,0.8991707]
["bitfinex","ETHUSD",1742083911692,3.0,1942.6,1942.3,6.0476907]
["bitfinex","ETHUSD",1742083913099,8.14774,1942.6,1942.3,0.8991707]
["bitfinex","ETHUSD",1742083913275,8.14754,1942.7,1942.3,0.2750787]
["bitfinex","ETHUSD",1742083913890,8.14754,1942.7,1942.3,5.4236087]
["bitfinex","ETHUSD",1742083914083,8.14754,1942.7,1942.3,5.4750881]
["bitfinex","ETHUSD",1742083915392,8.14754,1942.7,1942.3,7.71961862]
["bitfinex","ETHUSD",1742083916275,8.14754,1942.7,1942.3,12.86802862]
["bitfinex","ETHUSD",1742083916479,8.14754,1942.7,1942.3,7.66801922]
["bitfinex","ETHUSD",1742083916898,8.14754,1942.7,1942.3,9.02626814]
["bitfinex","ETHUSD",1742083918510,8.14754,1942.7,1942.3,9.02623814]
["bitfinex","ETHUSD",1742083919904,0.7591,1942.8,1942.4,5.14821]
["bitfinex","ETHUSD",1742083920097,0.7591,1942.8,1942.5,5.42235708]
["bitfinex","ETHUSD",1742083920299,3.7591,1942.8,1942.5,5.42235708]
["bitfinex","ETHUSD",1742083920523,3.0,1942.8,1942.5,6.83105228]
["bitfinex","ETHUSD",1742083921103,3.0,1942.8,1942.5,6.77957684]
["bitfinex","ETHUSD",1742083923348,8.14727,1942.8,1942.5,1.63166684]
["bitfinex","ETHUSD",1742083923843,8.14727,1942.8,1942.5,0.27444708]
["bitfinex","ETHUSD",1742083924023,14.07176,1942.8,1942.5,0.27444708]
["bitfinex","ETHUSD",1742083924334,3.0,1942.6,1942.5,0.27444708]
["bitfinex","ETHUSD",1742083924539,8.14774,1942.6,1942.3,14.871]
["bitfinex","ETHUSD",1742083924836,0.7771,1942.5,1942.4,0.27429513]
["bitfinex","ETHUSD",1742083925022,8.9251,1942.5,1942.4,0.27429513]
["bitfinex","ETHUSD",1742083925226,14.07331,1942.5,1942.3,10.05]
["bitfinex","ETHUSD",1742083925427,10.55688405,1942.5,1942.4,0.27429513]
["bitfinex","ETHUSD",1742083925738,8.14844,1942.4,1941.9,17.44410052]
["bitfinex","ETHUSD",1742083926346,3.0,1942.2,1941.9,17.44410052]
["bitfinex","ETHUSD",1742083926650,8.14844,1942.4,1941.9,17.44394052]
["bitfinex","ETHUSD",1742083926810,8.14844,1942.4,1942.0,7.44524721]
["bitfinex","ETHUSD",1742083927153,8.14844,1942.4,1942.0,9.70971293]
["bitfinex","ETHUSD",1742083928440,8.14844,1942.4,1942.0,7.46518241]
["bitfinex","ETHUSD",1742083929712,3.0,1942.2,1942.0,2.26446572]
["bitfinex","ETHUSD",1742083930044,3.0,1942.2,1941.9,15.19941]
["bitfinex","ETHUSD",1742083930651,3.0,1942.2,1941.9,20.34884]
["bitfinex","ETHUSD",1742083930811,8.14832,1942.4,1941.9,15.19941]
["bitfinex","ETHUSD",1742083931137,13.29679,1942.4,1941.9,15.19941]
["bitfinex","ETHUSD",1742083931760,3.0,1942.2,1941.9,15.19941]
["bitfinex","ETHUSD",1742083931942,3.0,1942.2,1941.9,18.18486984]
["bitfinex","ETHUSD",1742083932546,8.1483,1942.4,1941.9,18.18482984]
["bitfinex","ETHUSD",1742083933117,8.1483,1942.4,1942.0,5.1493]
["bitfinex","ETHUSD",1742083933842,3.0,1942.2,1941.9,18.18482984]
["bitfinex","ETHUSD",1742083934446,3.0,1942.2,1941.9,23.33426984]
["bitfinex","ETHUSD",1742083934642,3.0,1942.2,1942.0,0.90279788]
["bitfinex","ETHUSD",1742083934823,8.14834,1942.4,1942.0,0.90279788]
["bitfinex","ETHUSD",1742083935463,13.29683,1942.4,1942.0,0.90279788]
["bitfinex","ETHUSD",1742083935624,5.1487,1942.3,1941.9,15.19937]
["bitfinex","ETHUSD",1742083936144,0.7771,1942.5,1941.9,10.05]
["bitfinex","ETHUSD",1742083936145,3.0,1942.1,1941.9,10.05]
["bitfinex","ETHUSD",1742083936442,0.38,1942.0,1941.9,10.05]
["bitfinex","ETHUSD",1742083936645,3.0,1941.9,1941.6,5.91596]
["bitfinex","ETHUSD",1742083936860,3.0,1941.9,1941.6,3.75118284]
["bitfinex","ETHUSD",1742083937019,3.0,1941.7,1941.5,10.05]
["bitfinex","ETHUSD",1742083937215,3.0,1941.7,1941.4,32.99656]
["bitfinex","ETHUSD",1742083937545,8.1496,1941.9,1941.5,5.47904114]
["bitfinex","ETHUSD",1742083938333,8.1496,1941.9,1941.5,5.42754064]
["bitfinex","ETHUSD",1742083938647,3.0,1941.9,1941.5,5.42754064]
["bitfinex","ETHUSD",1742083938848,8.14959,1941.9,1941.5,5.42754064]
["bitfinex","ETHUSD",1742083939051,8.14959,1941.9,1941.5,5.47904043]
["bitfinex","ETHUSD",1742083939748,8.14959,1941.9,1941.5,5.47882043]
["bitfinex","ETHUSD",1742083941646,8.14959,1941.9,1941.5,10.62931043]
["bitfinex","ETHUSD",1742083941947,8.14959,1941.9,1941.5,5.42732064]
["bitfinex","ETHUSD",1742083942149,8.14959,1941.9,1941.5,5.47882045]
["bitfinex","ETHUSD",1742083943555,3.0,1941.7,1941.5,0.27689064]
["bitfinex","ETHUSD",1742083943852,5.14961,1941.9,1941.5,5.42754064]
["bitfinex","ETHUSD",1742083945253,5.14961,1941.9,1941.5,0.27689064]
["bitfinex","ETHUSD",1742083945254,8.14961,1941.9,1941.5,0.27689064]
["bitfinex","ETHUSD",1742083945552,3.0,1941.7,1941.6,0.05150036]
["bitfinex","ETHUSD",1742083945752,3.38,1942.0,1941.7,5.91577]
["bitfinex","ETHUSD",1742083945955,3.38,1942.0,1941.8,5.42673194]
["bitfinex","ETHUSD",1742083946251,0.38,1942.0,1941.9,5.91529]
["bitfinex","ETHUSD",1742083946449,0.38,1942.0,1941.9,11.95505196]
["bitfinex","ETHUSD",1742083946616,0.38,1942.0,1941.9,12.23176133]
["bitfinex","ETHUSD",1742083946822,0.38,1942.0,1941.9,17.38135133]
["bitfinex","ETHUSD",1742083950551,0.38,1942.0,1941.9,7.33135133]
["bitfinex","ETHUSD",1742083950752,0.38,1942.0,1941.9,7.38283642]
["bitfinex","ETHUSD",1742083951058,0.38,1942.0,1941.9,7.33135133]
["bitfinex","ETHUSD",1742083952639,0.38,1942.0,1941.9,12.14535133]
["bitfinex","ETHUSD",1742083952836,0.38,1942.0,1941.9,11.00599937]
["bitfinex","ETHUSD",1742083954158,0.38,1942.0,1941.9,6.19199937]
["bitfinex","ETHUSD",1742083954335,0.38,1942.0,1941.9,5.47778888]
["bitfinex","ETHUSD",1742083955849,3.0,1942.2,1942.0,5.14929]
["bitfinex","ETHUSD",1742083956352,3.0,1942.2,1942.1,0.26641524]
["bitfinex","ETHUSD",1742083958447,3.0,1942.4,1942.1,0.26641524]
["bitfinex","ETHUSD",1742083959184,3.0,1942.4,1942.1,5.41537524]
["bitfinex","ETHUSD",1742083959688,3.7765,1942.5,1942.1,5.41529524]
["bitfinex","ETHUSD",1742083960146,3.8197,1942.7,1942.4,5.14827]
["bitfinex","ETHUSD",1742083960343,3.8197,1942.7,1942.5,0.26489483]
["bitfinex","ETHUSD",1742083962151,8.96733,1942.7,1942.5,0.26489483]
["bitfinex","ETHUSD",1742083962349,0.8197,1942.7,1942.3,5.91406]
["bitfinex","ETHUSD",1742083962552,0.8197,1942.7,1942.4,5.41336056]
["bitfinex","ETHUSD",1742083964087,0.8197,1942.7,1942.4,0.26510056]
["bitfinex","ETHUSD",1742083964586,0.8197,1942.7,1942.5,0.26489483]
["bitfinex","ETHUSD",1742083966390,8.14701,1942.9,1942.5,0.26489483]
["bitfinex","ETHUSD",1742083966595,14.66790864,1942.9,1942.5,5.41287483]
["bitfinex","ETHUSD",1742083967286,9.52073864,1942.9,1942.5,5.41287483]
["bitfinex","ETHUSD",1742083967596,14.66786864,1942.9,1942.5,5.41287483]
["bitfinex","ETHUSD",1742083968263,6.61829885,1942.9,1942.5,0.26489483]
["bitfinex","ETHUSD",1742083968467,2.24457021,1942.8,1942.5,0.26489483]
["bitfinex","ETHUSD",1742083968774,3.0,1942.7,1942.6,0.26468912]
["bitfinex","ETHUSD",1742083968965,3.0,1942.7,1942.4,5.14817]
["bitfinex","ETHUSD",1742083969165,3.0,1942.7,1942.5,0.26489483]
["bitfinex","ETHUSD",1742083972900,8.14749,1942.7,1942.5,0.26489483]
["bitfinex","ETHUSD",1742083973204,10.237578,1942.7,1942.6,0.26468912]
["bitfinex","ETHUSD",1742083973500,10.237578,1942.7,1942.3,15.96404]
["bitfinex","ETHUSD",1742083973697,10.237578,1942.7,1942.6,0.26468912]
["bitfinex","ETHUSD",1742083973900,10.237578,1942.7,1942.3,15.96404]
["bitfinex","ETHUSD",1742083974404,10.237578,1942.7,1942.4,0.26510056]
["bitfinex","ETHUSD",1742083974592,10.237578,1942.7,1942.3,15.96404]
["bitfinex","ETHUSD",1742083974797,10.237578,1942.7,1942.4,0.26510056]
["bitfinex","ETHUSD",1742083975106,10.237578,1942.7,1942.3,15.9642]
["bitfinex","ETHUSD",1742083975312,10.237578,1942.7,1942.5,0.26489483]
["bitfinex","ETHUSD",1742083975471,10.237578,1942.7,1942.4,0.26510056]
["bitfinex","ETHUSD",1742083975804,10.237578,1942.7,1942.5,0.26469304]
["bitfinex","ETHUSD",1742083976004,10.237578,1942.7,1942.3,15.9642]
["bitfinex","ETHUSD",1742083976305,10.237578,1942.7,1942.4,0.26489877]
["bitfinex","ETHUSD",1742083976702,10.237578,1942.7,1942.3,15.9642]
["bitfinex","ETHUSD",1742083976903,10.237578,1942.7,1942.5,0.26469304]
["bitfinex","ETHUSD",1742083977108,10.237578,1942.7,1942.4,0.26489877]
["bitfinex","ETHUSD",1742083977109,2.090088,1942.7,1942.4,0.26489877]
["bitfinex","ETHUSD",1742083977405,0.7606,1942.7,1942.5,0.26469304]
["bitfinex","ETHUSD",1742083980715,8.9473,1942.8,1942.5,0.26469304]
["bitfinex","ETHUSD",1742083981217,8.94723,1942.8,1942.5,0.26469304]
["bitfinex","ETHUSD",1742083981719,3.8,1942.8,1942.5,0.26469304]
["bitfinex","ETHUSD",1742083982019,5.76009864,1942.9,1942.5,8.42279325]
["bitfinex","ETHUSD",1742083982020,3.0,1942.9,1942.5,8.42279325]
["bitfinex","ETHUSD",1742083982236,5.94637,1943.2,1942.7,7.39188021]
["bitfinex","ETHUSD",1742083982521,3.0,1943.1,1942.8,5.14718]
["bitfinex","ETHUSD",1742083982728,3.0,1943.1,1942.8,5.41096246]
["bitfinex","ETHUSD",1742083983014,3.0,1943.0,1942.8,0.26378246]
["bitfinex","ETHUSD",1742083984341,5.1465,1943.1,1942.8,0.26378246]
["bitfinex","ETHUSD",1742083984508,3.0,1943.1,1942.8,5.41084246]
["bitfinex","ETHUSD",1742083984724,3.0,1943.1,1942.9,0.7657]
["bitfinex","ETHUSD",1742083984894,5.14564,1943.4,1943.0,7.39120021]
["bitfinex","ETHUSD",1742083985082,5.14564,1943.4,1943.0,0.26316945]
["bitfinex","ETHUSD",1742083985282,3.0,1943.3,1943.0,0.26316945]
["bitfinex","ETHUSD",1742083985587,10.29147,1943.4,1943.0,0.26316945]
["bitfinex","ETHUSD",1742083985781,3.0,1943.3,1943.0,0.26316945]
["bitfinex","ETHUSD",1742083986513,8.14593,1943.3,1943.0,0.26316945]
["bitfinex","ETHUSD",1742083987018,3.0,1943.4,1943.0,0.26316945]
["bitfinex","ETHUSD",1742083987219,0.8,1943.6,1943.2,5.14598]
["bitfinex","ETHUSD",1742083987383,5.94512,1943.6,1943.3,0.26238767]
["bitfinex","ETHUSD",1742083987584,3.0,1943.5,1943.3,0.26238767]
["bitfinex","ETHUSD",1742083988123,3.8,1943.6,1943.3,0.26238767]
["bitfinex","ETHUSD",1742083988321,0.8,1943.6,1943.3,5.40823767]
["bitfinex","ETHUSD",1742083988520,5.9443,1943.9,1943.4,5.14561]
["bitfinex","ETHUSD",1742083988720,5.9443,1943.9,1943.5,5.91095]
["bitfinex","ETHUSD",1742083988914,3.0,1943.8,1943.5,6.17189987]
["bitfinex","ETHUSD",1742083989313,3.0,1943.8,1943.5,1.02664987]
["bitfinex","ETHUSD",1742083990324,3.0,1943.8,1943.5,6.17197987]
["bitfinex","ETHUSD",1742083991099,0.8,1943.9,1943.5,11.36858793]
["bitfinex","ETHUSD",1742083991425,0.8,1943.9,1943.6,5.14507]
["bitfinex","ETHUSD",1742083991598,0.8,1943.9,1943.7,0.2605389]
["bitfinex","ETHUSD",1742083991922,8.1441,1944.0,1943.6,5.14498]
["bitfinex","ETHUSD",1742083992110,8.1441,1944.0,1943.8,0.26033344]
["bitfinex","ETHUSD",1742083992313,0.8302,1944.1,1943.7,5.4052489]
["bitfinex","ETHUSD",1742083992517,10.2872,1944.2,1943.9,0.260128]
["bitfinex","ETHUSD",1742083992833,5.1435,1944.2,1943.8,6.71069764]
["bitfinex","ETHUSD",1742083993028,5.9735,1944.3,1944.0,0.2596019]
["bitfinex","ETHUSD",1742083993209,3.0,1944.2,1944.0,0.2596019]
["bitfinex","ETHUSD",1742083993406,5.1433,1944.3,1944.0,0.2596019]
["bitfinex","ETHUSD",1742083993901,3.0,1944.2,1944.0,0.2596019]
["bitfinex","ETHUSD",1742083995418,3.0,1944.2,1944.0,0.79997709]
["bitfinex","ETHUSD",1742083995633,5.14272,1944.5,1944.2,0.7657]
["bitfinex","ETHUSD",1742083995802,10.28512,1944.6,1944.3,0.25898578]
["bitfinex","ETHUSD",1742083996133,3.0,1944.5,1944.3,0.25898578]
["bitfinex","ETHUSD",1742083996501,5.14246,1944.6,1944.3,0.25898578]
["bitfinex","ETHUSD",1742083996718,10.28511,1944.6,1944.3,0.25898578]
["bitfinex","ETHUSD",1742083996923,3.0,1944.5,1944.3,0.25898578]
["bitfinex","ETHUSD",1742083997933,10.28511,1944.6,1944.3,0.88092639]
["bitfinex","ETHUSD",1742083998112,3.0,1944.5,1944.3,0.88092639]
["bitfinex","ETHUSD",1742083998318,3.0,1944.6,1944.3,6.02403639]
["bitfinex","ETHUSD",1742083999405,3.0,1944.6,1944.3,0.88092639]
["bitfinex","ETHUSD",1742083999600,3.0,1944.7,1944.4,5.14294]
["bitfinex","ETHUSD",1742083999830,3.0,1944.7,1944.4,5.74532664]
["bitfinex","ETHUSD",1742084000028,3.0,1944.7,1944.5,0.25645984]
["bitfinex","ETHUSD",1742084000929,3.0,1944.8,1944.5,0.25645984]
["bitfinex","ETHUSD",1742084001320,0.01,1944.9,1944.6,5.90802]
["bitfinex","ETHUSD",1742084001521,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742084001721,0.01,1944.9,1944.8,10.8157]
["bitfinex","ETHUSD",1742084001944,0.01,1944.9,1944.8,16.21327103]
["bitfinex","ETHUSD",1742084004423,0.01,1944.9,1944.8,10.30566103]
["bitfinex","ETHUSD",1742084004606,8.15165,1944.9,1944.8,0.25566103]
["bitfinex","ETHUSD",1742084004812,3.0,1944.8,1944.3,4.833]
["bitfinex","ETHUSD",1742084005011,8.14191,1944.8,1944.4,5.38929133]
["bitfinex","ETHUSD",1742084005343,3.0,1944.8,1944.5,0.7657]
["bitfinex","ETHUSD",1742084005711,3.0,1944.8,1944.6,0.24593802]
["bitfinex","ETHUSD",1742084006142,0.01,1944.9,1944.6,5.38834802]
["bitfinex","ETHUSD",1742084006447,0.01,1944.9,1944.6,6.56942993]
["bitfinex","ETHUSD",1742084006740,0.01,1944.9,1944.6,6.51801082]
["bitfinex","ETHUSD",1742084006967,0.01,1944.9,1944.6,1.37560082]
["bitfinex","ETHUSD",1742084007111,0.01,1944.9,1944.6,6.56939994]
["bitfinex","ETHUSD",1742084007313,0.01,1944.9,1944.6,11.71166994]
["bitfinex","ETHUSD",1742084007627,0.01,1944.9,1944.7,5.14217]
["bitfinex","ETHUSD",1742084007826,0.01,1944.9,1944.8,0.24552751]
["bitfinex","ETHUSD",1742084008212,3.0,1944.8,1944.5,15.95833]
["bitfinex","ETHUSD",1742084008414,3.0,1944.8,1944.6,0.24593802]
["bitfinex","ETHUSD",1742084009961,8.14197,1944.8,1944.6,0.24593802]
["bitfinex","ETHUSD",1742084010170,3.0,1944.8,1944.6,0.24593802]
["bitfinex","ETHUSD",1742084011749,3.0,1944.8,1944.6,5.38827802]
["bitfinex","ETHUSD",1742084012047,3.0,1944.8,1944.6,0.24593802]
["bitfinex","ETHUSD",1742084012850,3.0,1944.8,1944.6,5.38835802]
["bitfinex","ETHUSD",1742084016649,3.0,1944.8,1944.6,0.24593802]
["bitfinex","ETHUSD",1742084019359,3.0,1944.8,1944.6,0.24593802]
["bitfinex","ETHUSD",1742084022655,8.14194,1944.8,1944.6,0.24593802]
["bitfinex","ETHUSD",1742084022854,3.0,1944.8,1944.6,0.24593802]
["bitfinex","ETHUSD",1742084024344,8.14193,1944.8,1944.6,0.24593802]
["bitfinex","ETHUSD",1742084029531,5.14218,1944.7,1944.6,0.24593802]
["bitfinex","ETHUSD",1742084029732,3.0,1944.6,1944.3,20.78073]
["bitfinex","ETHUSD",1742084029951,3.0,1944.6,1944.4,5.14296]
["bitfinex","ETHUSD",1742084030555,5.14199,1944.8,1944.4,5.14296]
["bitfinex","ETHUSD",1742084030761,8.14199,1944.8,1944.4,5.14296]
["bitfinex","ETHUSD",1742084031560,8.14199,1944.8,1944.5,5.1427]
["bitfinex","ETHUSD",1742084032465,8.14199,1944.8,1944.4,5.14296]
["bitfinex","ETHUSD",1742084032663,8.14199,1944.8,1944.4,6.4551374]
["bitfinex","ETHUSD",1742084033486,13.2841,1944.8,1944.4,6.4551374]
["bitfinex","ETHUSD",1742084034585,3.0,1944.6,1944.4,6.4551374]
["bitfinex","ETHUSD",1742084036511,3.0,1944.6,1944.4,1.3121774]
["bitfinex","ETHUSD",1742084036657,5.96115,1944.5,1944.3,10.05]
["bitfinex","ETHUSD",1742084038486,0.8184,1944.5,1944.2,4.804]
["bitfinex","ETHUSD",1742084038690,8.14307,1944.4,1944.0,22.1529]
["bitfinex","ETHUSD",1742084038879,8.14307,1944.4,1944.1,2.21529]
["bitfinex","ETHUSD",1742084039396,8.14307,1944.4,1944.1,2.26672223]
["bitfinex","ETHUSD",1742084039578,3.0,1944.3,1944.0,17.009]
["bitfinex","ETHUSD",1742084039767,5.96209,1944.2,1944.0,17.009]
["bitfinex","ETHUSD",1742084041491,11.10578,1944.2,1944.0,17.009]
["bitfinex","ETHUSD",1742084041662,8.14376,1944.1,1944.0,17.009]
["bitfinex","ETHUSD",1742084042084,3.0,1944.1,1944.0,17.009]
["bitfinex","ETHUSD",1742084042658,8.14376,1944.1,1944.0,17.24916483]
["bitfinex","ETHUSD",1742084042859,3.0,1944.1,1944.0,17.24916483]
["bitfinex","ETHUSD",1742084044208,8.14376,1944.1,1944.0,17.24916483]
["bitfinex","ETHUSD",1742084045779,8.14376,1944.1,1944.0,0.24016483]
["bitfinex","ETHUSD",1742084046078,8.14376,1944.1,1943.7,6.17762241]
["bitfinex","ETHUSD",1742084046305,8.14376,1944.1,1943.7,8.79609065]
["bitfinex","ETHUSD",1742084046699,8.14376,1944.1,1943.7,7.76313824]
["bitfinex","ETHUSD",1742084046879,13.28773,1944.1,1943.7,7.76313824]
["bitfinex","ETHUSD",1742084047080,5.14404,1944.0,1943.8,0.24057568]
["bitfinex","ETHUSD",1742084047771,8.14378,1944.1,1943.8,0.24057568]
["bitfinex","ETHUSD",1742084048180,5.14403,1944.0,1943.8,0.24057568]
["bitfinex","ETHUSD",1742084048698,3.0,1944.1,1943.8,5.38500568]
["bitfinex","ETHUSD",1742084048892,8.14379,1944.1,1943.8,1.51036516]
["bitfinex","ETHUSD",1742084049195,8.14379,1944.1,1943.8,0.24057568]
["bitfinex","ETHUSD",1742084053024,3.0,1944.1,1943.8,5.38510568]
["bitfinex","ETHUSD",1742084053311,8.1438,1944.1,1943.8,5.38510568]
["bitfinex","ETHUSD",1742084053623,8.1438,1944.1,1943.8,0.24057568]
["bitfinex","ETHUSD",1742084054805,5.14405,1944.0,1943.8,0.24057568]
["bitfinex","ETHUSD",1742084055677,8.92969,1943.9,1943.8,0.24057568]
["bitfinex","ETHUSD",1742084055878,5.14466,1943.8,1943.5,5.5657]
["bitfinex","ETHUSD",1742084056094,0.7854,1943.6,1943.3,17.012]
["bitfinex","ETHUSD",1742084056279,5.93064,1943.6,1943.3,17.012]
["bitfinex","ETHUSD",1742084057579,5.93064,1943.6,1943.4,0.24216797]
["bitfinex","ETHUSD",1742084057781,5.93064,1943.6,1943.3,17.012]
["bitfinex","ETHUSD",1742084057979,8.93064,1943.6,1943.5,0.24196245]
["bitfinex","ETHUSD",1742084058515,3.7854,1943.6,1943.3,22.15776]
["bitfinex","ETHUSD",1742084058693,3.7854,1943.6,1943.5,0.24196245]
["bitfinex","ETHUSD",1742084058891,3.7854,1943.6,1943.3,22.15776]
["bitfinex","ETHUSD",1742084059094,3.7854,1943.6,1943.4,0.24216797]
["bitfinex","ETHUSD",1742084059396,3.7854,1943.6,1943.3,25.48245474]
["bitfinex","ETHUSD",1742084059583,3.7854,1943.6,1943.5,0.24196245]
["bitfinex","ETHUSD",1742084059783,3.7854,1943.6,1943.3,25.48243474]
["bitfinex","ETHUSD",1742084059986,3.7854,1943.6,1943.5,0.24196245]
["bitfinex","ETHUSD",1742084060495,3.7854,1943.6,1943.3,25.48243474]
["bitfinex","ETHUSD",1742084060697,3.7854,1943.6,1943.4,0.24216797]
["bitfinex","ETHUSD",1742084060983,3.7854,1943.6,1943.3,25.48243474]
["bitfinex","ETHUSD",1742084061215,3.7854,1943.6,1943.5,0.24196245]
["bitfinex","ETHUSD",1742084061728,3.7854,1943.6,1943.3,25.48243474]
["bitfinex","ETHUSD",1742084061903,3.7854,1943.6,1943.5,0.24196245]
["bitfinex","ETHUSD",1742084062100,3.7854,1943.6,1943.3,25.48238474]
["bitfinex","ETHUSD",1742084062307,3.7854,1943.6,1943.4,0.24216797]
["bitfinex","ETHUSD",1742084062499,3.7854,1943.6,1943.3,25.48238474]
["bitfinex","ETHUSD",1742084062702,3.7854,1943.6,1943.4,5.38776797]
["bitfinex","ETHUSD",1742084063004,3.7854,1943.6,1943.4,0.24216797]
["bitfinex","ETHUSD",1742084063203,3.7854,1943.6,1943.3,25.48252474]
["bitfinex","ETHUSD",1742084063405,3.7854,1943.6,1943.5,0.24196245]
["bitfinex","ETHUSD",1742084063794,3.7854,1943.6,1943.3,25.48252474]
["bitfinex","ETHUSD",1742084063993,3.7854,1943.6,1943.5,0.24196245]
["bitfinex","ETHUSD",1742084064210,3.0,1943.6,1943.4,5.1455]
["bitfinex","ETHUSD",1742084064383,3.0,1943.6,1943.5,5.90186245]
["bitfinex","ETHUSD",1742084066329,3.0,1943.6,1943.5,1.52221245]
["bitfinex","ETHUSD",1742084066686,3.0,1943.6,1943.5,0.75651245]
["bitfinex","ETHUSD",1742084067332,3.0,1943.6,1943.5,0.24196245]
["bitfinex","ETHUSD",1742084067513,3.0,1943.6,1943.3,36.89896977]
["bitfinex","ETHUSD",1742084068128,3.0,1943.6,1943.4,0.24245811]
["bitfinex","ETHUSD",1742084068333,3.0,1943.6,1943.3,36.89896977]
["bitfinex","ETHUSD",1742084068629,8.9031,1943.6,1943.5,0.24225259]
["bitfinex","ETHUSD",1742084068834,15.453242,1943.6,1943.4,0.24245811]
["bitfinex","ETHUSD",1742084069033,14.04844,1943.6,1943.5,0.24254273]
["bitfinex","ETHUSD",1742084069423,11.04844,1943.6,1943.3,10.05]
["bitfinex","ETHUSD",1742084069619,11.04844,1943.6,1943.5,0.24254273]
["bitfinex","ETHUSD",1742084069820,8.90315,1943.5,1943.4,0.24274825]
["bitfinex","ETHUSD",1742084070139,5.14562,1943.4,1943.3,10.05]
["bitfinex","ETHUSD",1742084070436,5.14562,1943.4,1943.0,20.00866]
["bitfinex","ETHUSD",1742084070605,5.14562,1943.4,1943.1,2.000866]
["bitfinex","ETHUSD",1742084071016,5.90326,1943.5,1943.1,7.19859433]
["bitfinex","ETHUSD",1742084071612,11.04882,1943.5,1943.1,7.19859433]
["bitfinex","ETHUSD",1742084071808,11.04882,1943.5,1943.1,7.147136]
["bitfinex","ETHUSD",1742084072445,5.90326,1943.5,1943.1,7.147136]
["bitfinex","ETHUSD",1742084072647,5.90326,1943.5,1943.2,0.24315936]
["bitfinex","ETHUSD",1742084072945,5.90326,1943.5,1943.1,7.147136]
["bitfinex","ETHUSD",1742084073154,5.90326,1943.5,1943.3,0.24295379]
["bitfinex","ETHUSD",1742084073454,5.90326,1943.5,1943.1,7.147066]
["bitfinex","ETHUSD",1742084073649,8.90326,1943.5,1943.4,0.24274825]
["bitfinex","ETHUSD",1742084073853,8.90326,1943.5,1943.1,5.1462]
["bitfinex","ETHUSD",1742084074150,8.90326,1943.5,1943.1,7.661685]
["bitfinex","ETHUSD",1742084074311,8.90326,1943.5,1943.2,0.24315936]
["bitfinex","ETHUSD",1742084074512,8.90326,1943.5,1943.1,7.661685]
["bitfinex","ETHUSD",1742084074716,8.90326,1943.5,1943.2,0.24315936]
["bitfinex","ETHUSD",1742084074914,8.90326,1943.5,1943.1,7.661685]
["bitfinex","ETHUSD",1742084075125,8.90326,1943.5,1943.2,0.24315936]
["bitfinex","ETHUSD",1742084075326,8.90326,1943.5,1943.1,7.661685]
["bitfinex","ETHUSD",1742084075553,8.90326,1943.5,1943.3,0.24295379]
["bitfinex","ETHUSD",1742084075828,8.90326,1943.5,1943.1,5.1462]
["bitfinex","ETHUSD",1742084076049,8.90326,1943.5,1943.4,0.24274825]
["bitfinex","ETHUSD",1742084076211,8.90326,1943.5,1943.1,5.1462]
["bitfinex","ETHUSD",1742084076410,8.90326,1943.5,1943.4,0.24274825]
["bitfinex","ETHUSD",1742084076611,5.14563,1943.4,1943.0,20.00865]
["bitfinex","ETHUSD",1742084080766,10.29151,1943.4,1943.0,15.19665]
["bitfinex","ETHUSD",1742084081063,3.8193,1943.3,1943.0,15.19665]
["bitfinex","ETHUSD",1742084081267,3.8193,1943.3,1943.0,18.20849273]
["bitfinex","ETHUSD",1742084081566,8.96519,1943.3,1943.0,18.20849273]
["bitfinex","ETHUSD",1742084081992,5.14623,1943.2,1942.9,9.95194]
["bitfinex","ETHUSD",1742084082263,5.14623,1943.2,1942.9,20.00194]
["bitfinex","ETHUSD",1742084082872,8.96519,1943.3,1942.9,20.00194]
["bitfinex","ETHUSD",1742084083486,14.11127,1943.3,1942.9,20.00194]
["bitfinex","ETHUSD",1742084084269,8.96519,1943.3,1942.9,25.14872]
["bitfinex","ETHUSD",1742084084562,3.8193,1943.3,1943.0,7.661442]
["bitfinex","ETHUSD",1742084084867,8.9652,1943.3,1943.0,7.661442]
["bitfinex","ETHUSD",1742084087639,8.9652,1943.3,1943.1,0.24368237]
["bitfinex","ETHUSD",1742084088268,3.0,1943.3,1943.1,0.24368237]
["bitfinex","ETHUSD",1742084096878,8.14597,1943.3,1943.1,0.24368237]
["bitfinex","ETHUSD",1742084097672,3.0,1943.3,1943.1,0.24368237]
["bitfinex","ETHUSD",1742084098759,3.0,1943.3,1943.1,5.39000237]
["bitfinex","ETHUSD",1742084099058,3.0,1943.3,1943.1,6.44365261]
["bitfinex","ETHUSD",1742084099262,3.0,1943.3,1943.1,1.29733261]
["bitfinex","ETHUSD",1742084099699,3.0,1943.3,1943.1,0.24368237]
["bitfinex","ETHUSD",1742084100181,3.0,1943.3,1943.2,0.24354029]
["bitfinex","ETHUSD",1742084100381,3.0,1943.3,1943.1,5.14632]
["bitfinex","ETHUSD",1742084100578,3.0,1943.3,1943.2,0.24354029]
["bitfinex","ETHUSD",1742084100878,8.95826,1943.8,1943.4,5.14538]
["bitfinex","ETHUSD",1742084101252,8.95826,1943.8,1943.5,0.2429327]
["bitfinex","ETHUSD",1742084102383,8.95826,1943.8,1943.6,0.2427272]
["bitfinex","ETHUSD",1742084102593,8.95826,1943.8,1943.4,5.14545]
["bitfinex","ETHUSD",1742084102770,9.61162823,1943.8,1943.7,0.24252172]
["bitfinex","ETHUSD",1742084102976,5.14521,1943.6,1943.2,19.99311]
["bitfinex","ETHUSD",1742084103153,3.0,1943.5,1943.2,15.19611]
["bitfinex","ETHUSD",1742084103504,5.14559,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742084103801,3.8137,1943.4,1943.2,10.05]
["bitfinex","ETHUSD",1742084104104,3.8137,1943.4,1943.1,9.94231]
["bitfinex","ETHUSD",1742084104308,3.0,1943.4,1943.1,11.92021098]
["bitfinex","ETHUSD",1742084104602,3.0,1943.6,1943.3,5.91133]
["bitfinex","ETHUSD",1742084105003,5.14489,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1742084105004,3.0,1943.7,1943.4,5.14559]
["bitfinex","ETHUSD",1742084105205,8.14497,1943.7,1943.3,5.91149]
["bitfinex","ETHUSD",1742084105408,3.0,1943.6,1943.3,7.40980298]
["bitfinex","ETHUSD",1742084105611,3.0,1943.6,1943.3,12.55552298]
["bitfinex","ETHUSD",1742084105905,5.14514,1943.6,1943.3,2.26401298]
["bitfinex","ETHUSD",1742084106104,3.0,1943.4,1943.1,9.9422]
["bitfinex","ETHUSD",1742084106275,3.0,1943.4,1943.1,15.09348]
["bitfinex","ETHUSD",1742084106607,3.0,1943.4,1943.1,9.9472]
["bitfinex","ETHUSD",1742084106908,5.14593,1943.3,1942.9,20.00173]
["bitfinex","ETHUSD",1742084107204,8.95996,1943.2,1942.9,14.855]
["bitfinex","ETHUSD",1742084108074,3.8137,1943.2,1942.9,14.855]
["bitfinex","ETHUSD",1742084108277,3.8137,1943.2,1942.9,22.078529]
["bitfinex","ETHUSD",1742084108504,3.8137,1943.2,1942.9,12.028529]
["bitfinex","ETHUSD",1742084108895,8.95986,1943.2,1942.9,6.881769]
["bitfinex","ETHUSD",1742084110516,8.95986,1943.2,1942.9,12.028689]
["bitfinex","ETHUSD",1742084110812,8.95986,1943.2,1942.9,7.223689]
["bitfinex","ETHUSD",1742084111313,3.8137,1943.2,1942.9,7.223689]
["bitfinex","ETHUSD",1742084112725,8.95985,1943.2,1942.9,2.076769]
["bitfinex","ETHUSD",1742084112918,8.95985,1943.2,1942.8,19.88819977]
["bitfinex","ETHUSD",1742084114233,8.95985,1943.2,1942.8,15.96269]
["bitfinex","ETHUSD",1742084114439,14.1062,1943.2,1942.8,15.96269]
["bitfinex","ETHUSD",1742084114645,8.95985,1943.2,1942.8,15.96269]
["bitfinex","ETHUSD",1742084115139,8.95985,1943.2,1942.8,21.10969]
["bitfinex","ETHUSD",1742084115645,8.95985,1943.2,1942.8,15.96269]
["bitfinex","ETHUSD",1742084116139,5.14641,1943.1,1942.8,15.96269]
["bitfinex","ETHUSD",1742084116345,8.95985,1943.2,1942.8,18.6566933]
["bitfinex","ETHUSD",1742084117240,8.95985,1943.2,1942.8,23.8036833]
["bitfinex","ETHUSD",1742084117441,8.95985,1943.2,1942.9,0.24471042]
["bitfinex","ETHUSD",1742084118547,8.95985,1943.2,1942.9,5.39164042]
["bitfinex","ETHUSD",1742084119942,8.95985,1943.2,1942.9,0.24471042]
["bitfinex","ETHUSD",1742084120145,8.14644,1943.1,1942.9,0.24471042]
["bitfinex","ETHUSD",1742084120315,3.0,1943.1,1942.9,0.24471042]
["bitfinex","ETHUSD",1742084124237,8.1465,1943.1,1942.9,0.24471042]
["bitfinex","ETHUSD",1742084125011,9.04252,1943.1,1942.9,0.24471042]
["bitfinex","ETHUSD",1742084125210,5.94848,1943.0,1942.9,0.24471042]
["bitfinex","ETHUSD",1742084129355,5.94848,1943.0,1942.7,1.02787302]
["bitfinex","ETHUSD",1742084129558,5.94848,1943.0,1942.8,0.24507937]
["bitfinex","ETHUSD",1742084129770,5.94848,1943.0,1942.6,12.95361634]
["bitfinex","ETHUSD",1742084129934,5.94848,1943.0,1942.7,0.24528504]
["bitfinex","ETHUSD",1742084130269,11.09534,1943.0,1942.7,0.24528504]
["bitfinex","ETHUSD",1742084130564,5.14695,1942.9,1942.7,0.24528504]
["bitfinex","ETHUSD",1742084130775,3.0,1942.8,1942.7,0.24528504]
["bitfinex","ETHUSD",1742084131131,3.0,1942.8,1942.5,22.23825634]
["bitfinex","ETHUSD",1742084131332,3.0,1942.8,1942.6,0.24565407]
["bitfinex","ETHUSD",1742084131960,8.14721,1942.8,1942.6,0.24565407]
["bitfinex","ETHUSD",1742084132166,5.94927,1942.7,1942.6,0.24565407]
["bitfinex","ETHUSD",1742084132374,8.94927,1942.7,1942.6,0.24565407]
["bitfinex","ETHUSD",1742084132524,5.14799,1942.6,1942.2,24.41603634]
["bitfinex","ETHUSD",1742084132729,5.14806,1942.5,1942.3,0.24626219]
["bitfinex","ETHUSD",1742084133870,3.8018,1942.4,1942.3,0.24626219]
["bitfinex","ETHUSD",1742084135064,8.95007,1942.4,1942.3,0.24626219]
["bitfinex","ETHUSD",1742084135489,8.95007,1942.4,1942.1,10.05]
["bitfinex","ETHUSD",1742084135695,8.95007,1942.4,1942.3,0.24672516]
["bitfinex","ETHUSD",1742084135877,8.95007,1942.4,1942.2,0.24693093]
["bitfinex","ETHUSD",1742084136196,8.95007,1942.4,1942.1,10.05]
["bitfinex","ETHUSD",1742084136370,8.95007,1942.4,1942.3,0.24672516]
["bitfinex","ETHUSD",1742084136570,10.359882,1942.4,1942.1,10.05]
["bitfinex","ETHUSD",1742084136891,3.0,1942.4,1942.2,5.39568093]
["bitfinex","ETHUSD",1742084137062,3.0,1942.4,1942.2,6.16138093]
["bitfinex","ETHUSD",1742084137577,3.0,1942.4,1942.2,5.39568093]
["bitfinex","ETHUSD",1742084137793,8.14835,1942.4,1942.2,0.24693093]
["bitfinex","ETHUSD",1742084138092,3.0,1942.4,1942.1,5.14903]
["bitfinex","ETHUSD",1742084138295,3.0,1942.4,1942.3,0.24672516]
["bitfinex","ETHUSD",1742084138456,3.0,1942.4,1942.2,0.24693093]
["bitfinex","ETHUSD",1742084138652,3.0,1942.4,1942.0,15.96488]
["bitfinex","ETHUSD",1742084138858,8.14828,1942.4,1942.0,15.96488]
["bitfinex","ETHUSD",1742084139055,8.14828,1942.4,1942.1,0.24713673]
["bitfinex","ETHUSD",1742084139297,0.7603,1942.3,1942.1,0.24713673]
["bitfinex","ETHUSD",1742084140602,0.7603,1942.3,1942.1,5.39614673]
["bitfinex","ETHUSD",1742084140901,0.7603,1942.3,1942.1,0.24713673]
["bitfinex","ETHUSD",1742084141398,8.90861,1942.4,1942.1,0.24713673]
["bitfinex","ETHUSD",1742084142000,8.90857,1942.4,1942.1,0.24713673]
["bitfinex","ETHUSD",1742084142801,3.7603,1942.4,1942.1,0.24713673]
["bitfinex","ETHUSD",1742084142962,3.7603,1942.4,1942.1,5.39615673]
["bitfinex","ETHUSD",1742084143902,3.0,1942.4,1942.1,5.39605673]
["bitfinex","ETHUSD",1742084144105,3.0,1942.4,1942.1,5.94081109]
["bitfinex","ETHUSD",1742084144266,5.90766,1942.8,1942.4,5.14806]
["bitfinex","ETHUSD",1742084144467,0.7603,1942.8,1942.4,5.14806]
["bitfinex","ETHUSD",1742084144763,3.7603,1942.8,1942.5,0.24714885]
["bitfinex","ETHUSD",1742084144988,8.90753,1942.8,1942.5,0.24714885]
["bitfinex","ETHUSD",1742084145197,3.7603,1942.8,1942.5,5.39513885]
["bitfinex","ETHUSD",1742084145900,3.0,1942.8,1942.5,6.16083885]
["bitfinex","ETHUSD",1742084146102,3.0,1942.9,1942.6,5.14752]
["bitfinex","ETHUSD",1742084146300,3.0,1943.0,1942.7,5.14747]
["bitfinex","ETHUSD",1742084146608,3.0,1943.0,1942.7,0.24672837]
["bitfinex","ETHUSD",1742084146900,3.0,1943.0,1942.7,5.39413837]
["bitfinex","ETHUSD",1742084147264,0.7603,1943.1,1942.7,6.44818021]
["bitfinex","ETHUSD",1742084147467,5.14616,1943.2,1942.8,11.0598]
["bitfinex","ETHUSD",1742084147670,3.0,1943.1,1942.8,0.7657]
["bitfinex","ETHUSD",1742084147972,8.14652,1943.1,1942.9,0.24631706]
["bitfinex","ETHUSD",1742084148171,8.14652,1943.1,1942.7,5.14736]
["bitfinex","ETHUSD",1742084148386,8.14652,1943.1,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084148713,3.0,1943.1,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084148880,3.0,1943.1,1942.8,5.3936227]
["bitfinex","ETHUSD",1742084149090,3.0,1943.1,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084149281,8.14644,1943.1,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084150478,3.0,1943.1,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084151423,8.14652,1943.1,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084152222,8.14623,1943.2,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084152408,13.29261,1943.2,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084153321,5.14643,1943.1,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084156422,8.14623,1943.2,1942.8,5.3937227]
["bitfinex","ETHUSD",1742084156600,13.29257,1943.2,1942.8,5.3937227]
["bitfinex","ETHUSD",1742084157439,13.29257,1943.2,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084157924,14.14705362,1943.2,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084158124,9.00071362,1943.2,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084158322,9.00071362,1943.2,1942.8,5.3936827]
["bitfinex","ETHUSD",1742084158633,3.0,1943.0,1942.8,1.0122227]
["bitfinex","ETHUSD",1742084158929,3.0,1943.0,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084160309,6.792761,1943.0,1942.8,0.2465227]
["bitfinex","ETHUSD",1742084160640,5.14694,1942.9,1942.6,10.05]
["bitfinex","ETHUSD",1742084161300,5.14721,1942.8,1942.4,0.7657]
["bitfinex","ETHUSD",1742084161539,3.0,1942.6,1942.4,5.14822]
["bitfinex","ETHUSD",1742084162440,3.0,1942.6,1942.5,0.24612299]
["bitfinex","ETHUSD",1742084162643,0.8313,1942.7,1942.5,0.24612299]
["bitfinex","ETHUSD",1742084162843,3.0,1942.6,1942.3,26.10408259]
["bitfinex","ETHUSD",1742084163343,3.8313,1942.9,1942.5,5.91356]
["bitfinex","ETHUSD",1742084164127,5.14745,1942.8,1942.3,26.86971259]
["bitfinex","ETHUSD",1742084164305,8.14747,1942.7,1942.3,26.86971259]
["bitfinex","ETHUSD",1742084165476,8.14747,1942.7,1942.3,26.86961259]
["bitfinex","ETHUSD",1742084165641,13.29515,1942.7,1942.3,26.86961259]
["bitfinex","ETHUSD",1742084165836,8.14747,1942.7,1942.3,26.86961259]
["bitfinex","ETHUSD",1742084166164,3.0,1942.8,1942.4,5.14803]
["bitfinex","ETHUSD",1742084166682,8.14721,1942.8,1942.4,10.29613]
["bitfinex","ETHUSD",1742084167090,3.0,1942.8,1942.5,5.14797]
["bitfinex","ETHUSD",1742084169260,8.14742,1942.8,1942.4,18.39998926]
["bitfinex","ETHUSD",1742084169588,3.0,1942.8,1942.5,5.14781]
["bitfinex","ETHUSD",1742084170284,3.0,1942.8,1942.5,10.29572]
["bitfinex","ETHUSD",1742084170490,0.7537,1943.1,1942.7,5.14725]
["bitfinex","ETHUSD",1742084170854,3.7537,1943.1,1942.8,5.14719]
["bitfinex","ETHUSD",1742084172059,8.90015,1943.1,1942.7,5.14743]
["bitfinex","ETHUSD",1742084174990,8.90015,1943.1,1942.7,10.29471]
["bitfinex","ETHUSD",1742084175292,8.90015,1943.1,1942.7,11.98471433]
["bitfinex","ETHUSD",1742084175499,8.90015,1943.1,1942.7,6.83728433]
["bitfinex","ETHUSD",1742084175998,8.90015,1943.1,1942.7,6.88875388]
["bitfinex","ETHUSD",1742084176159,3.7537,1943.1,1942.8,5.1472]
["bitfinex","ETHUSD",1742084177481,3.7537,1943.1,1942.9,0.24555442]
["bitfinex","ETHUSD",1742084178396,3.7537,1943.3,1943.0,5.14665]
["bitfinex","ETHUSD",1742084178564,3.0,1943.3,1943.0,5.14665]
["bitfinex","ETHUSD",1742084178765,3.0,1943.3,1943.1,0.24478918]
["bitfinex","ETHUSD",1742084179508,8.14594,1943.3,1943.1,0.24478918]
["bitfinex","ETHUSD",1742084179718,13.29201,1943.3,1943.1,0.24478918]
["bitfinex","ETHUSD",1742084179870,13.94260173,1943.3,1942.9,5.14672]
["bitfinex","ETHUSD",1742084180065,13.94260173,1943.3,1943.2,0.2445836]
["bitfinex","ETHUSD",1742084180401,3.0,1943.1,1942.8,10.05]
["bitfinex","ETHUSD",1742084180560,0.7537,1943.0,1942.8,10.05]
["bitfinex","ETHUSD",1742084181759,3.0,1943.1,1942.8,15.19699]
["bitfinex","ETHUSD",1742084181963,5.14594,1943.3,1942.9,1.519699]
["bitfinex","ETHUSD",1742084182163,5.14594,1943.3,1942.9,5.14675]
["bitfinex","ETHUSD",1742084182400,5.14594,1943.3,1942.8,5.91272]
["bitfinex","ETHUSD",1742084182605,5.14594,1943.3,1942.9,10.29362]
["bitfinex","ETHUSD",1742084183170,5.14594,1943.3,1942.9,5.14681]
["bitfinex","ETHUSD",1742084185410,10.29203,1943.3,1942.9,5.14681]
["bitfinex","ETHUSD",1742084186114,5.14594,1943.3,1942.9,5.14681]
["bitfinex","ETHUSD",1742084186316,5.14594,1943.3,1942.9,6.252781]
["bitfinex","ETHUSD",1742084186903,10.29203,1943.3,1942.9,6.252781]
["bitfinex","ETHUSD",1742084187196,3.0,1943.1,1942.9,1.105971]
["bitfinex","ETHUSD",1742084187571,8.89684,1943.1,1942.7,9.07594259]
["bitfinex","ETHUSD",1742084187784,5.14671,1943.0,1942.6,25.90978]
["bitfinex","ETHUSD",1742084188007,8.8969,1943.1,1942.7,0.0514696]
["bitfinex","ETHUSD",1742084188222,8.8969,1943.1,1942.6,25.90978]
["bitfinex","ETHUSD",1742084188482,8.8969,1943.1,1942.7,5.14743]
["bitfinex","ETHUSD",1742084189085,8.8969,1943.1,1942.7,7.73838]
["bitfinex","ETHUSD",1742084189825,5.14676,1943.0,1942.7,2.59095]
["bitfinex","ETHUSD",1742084190784,5.14676,1943.0,1942.6,20.00055]
["bitfinex","ETHUSD",1742084190989,0.7504,1942.8,1942.6,10.05]
["bitfinex","ETHUSD",1742084191200,5.89771,1942.8,1942.6,10.05]
["bitfinex","ETHUSD",1742084191424,3.0,1942.7,1942.6,10.05]
["bitfinex","ETHUSD",1742084192502,3.0,1942.7,1942.6,10.29579022]
["bitfinex","ETHUSD",1742084193127,8.89787,1942.7,1942.6,0.24579022]
["bitfinex","ETHUSD",1742084193285,10.302388,1942.7,1942.6,0.24579022]
["bitfinex","ETHUSD",1742084193487,5.14786,1942.6,1942.3,17.025]
["bitfinex","ETHUSD",1742084193711,5.148,1942.5,1942.3,17.025]
["bitfinex","ETHUSD",1742084194295,5.14786,1942.6,1942.3,17.025]
["bitfinex","ETHUSD",1742084194714,0.7504,1942.7,1942.3,22.17344]
["bitfinex","ETHUSD",1742084194934,8.89794,1942.7,1942.3,24.390784]
["bitfinex","ETHUSD",1742084195723,8.89794,1942.7,1942.3,29.539114]
["bitfinex","ETHUSD",1742084195898,8.89794,1942.7,1942.3,24.390674]
["bitfinex","ETHUSD",1742084196110,0.7504,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1742084196446,3.0,1942.8,1942.5,5.14796]
["bitfinex","ETHUSD",1742084197937,0.7504,1942.9,1942.6,5.14769]
["bitfinex","ETHUSD",1742084198246,3.7504,1942.9,1942.6,5.14769]
["bitfinex","ETHUSD",1742084198837,3.0,1942.9,1942.6,5.14769]
["bitfinex","ETHUSD",1742084199732,3.0,1943.0,1942.7,5.91317]
["bitfinex","ETHUSD",1742084200035,8.95121,1943.2,1942.7,5.96451978]
["bitfinex","ETHUSD",1742084200233,5.95063,1943.4,1943.0,5.14667]
["bitfinex","ETHUSD",1742084200397,5.14591,1943.3,1942.9,9.07536259]
["bitfinex","ETHUSD",1742084200595,3.0,1943.3,1942.9,5.14671]
["bitfinex","ETHUSD",1742084201342,3.0,1943.3,1942.9,11.481199]
["bitfinex","ETHUSD",1742084201846,8.14601,1943.3,1942.9,6.334489]
["bitfinex","ETHUSD",1742084202207,8.14601,1943.3,1942.9,5.14671]
["bitfinex","ETHUSD",1742084203648,5.95062,1943.4,1943.0,5.91232]
["bitfinex","ETHUSD",1742084204153,3.0,1943.3,1943.0,5.91232]
["bitfinex","ETHUSD",1742084204335,5.95062,1943.4,1943.0,5.91232]
["bitfinex","ETHUSD",1742084205150,3.0,1943.3,1943.0,0.7657]
["bitfinex","ETHUSD",1742084205348,8.14602,1943.3,1942.8,15.96289]
["bitfinex","ETHUSD",1742084205521,8.14602,1943.3,1942.8,17.18633526]
["bitfinex","ETHUSD",1742084205522,0.805,1943.2,1942.8,17.18633526]
["bitfinex","ETHUSD",1742084205722,5.95131,1943.2,1942.8,17.18633526]
["bitfinex","ETHUSD",1742084205936,11.09764,1943.2,1942.8,17.18633526]
["bitfinex","ETHUSD",1742084206234,5.95131,1943.2,1942.8,17.18633526]
["bitfinex","ETHUSD",1742084206820,11.09769,1943.2,1942.8,12.03914526]
["bitfinex","ETHUSD",1742084207059,11.09765,1943.2,1942.8,12.03914526]
["bitfinex","ETHUSD",1742084207346,5.95131,1943.2,1942.8,17.18634526]
["bitfinex","ETHUSD",1742084207551,5.95131,1943.2,1942.9,0.24527307]
["bitfinex","ETHUSD",1742084207916,3.0,1943.1,1942.9,0.24527307]
["bitfinex","ETHUSD",1742084208126,8.14649,1943.1,1942.9,0.24527307]
["bitfinex","ETHUSD",1742084208650,3.0,1943.1,1942.9,0.24527307]
["bitfinex","ETHUSD",1742084209759,8.14644,1943.1,1942.9,0.24527307]
["bitfinex","ETHUSD",1742084210817,5.95168,1943.0,1942.9,0.24527307]
["bitfinex","ETHUSD",1742084211560,5.95168,1943.0,1942.6,1.029565]
["bitfinex","ETHUSD",1742084211854,5.95168,1943.0,1942.9,0.24504615]
["bitfinex","ETHUSD",1742084212039,5.95168,1943.0,1942.6,11.324915]
["bitfinex","ETHUSD",1742084212244,5.95168,1943.0,1942.7,1.37803064]
["bitfinex","ETHUSD",1742084214568,3.0,1942.9,1942.7,0.24553914]
["bitfinex","ETHUSD",1742084214883,8.14696,1942.9,1942.7,0.24553914]
["bitfinex","ETHUSD",1742084215365,3.0,1942.9,1942.7,0.24553914]
["bitfinex","ETHUSD",1742084216363,8.14694,1942.9,1942.7,0.24553914]
["bitfinex","ETHUSD",1742084216569,8.93071,1942.8,1942.7,0.24553914]
["bitfinex","ETHUSD",1742084217272,8.14752,1942.7,1942.4,4.807]
["bitfinex","ETHUSD",1742084218264,8.14752,1942.7,1942.4,7.89611208]
["bitfinex","ETHUSD",1742084218635,5.14774,1942.6,1942.3,5.73733081]
["bitfinex","ETHUSD",1742084218949,5.14774,1942.6,1942.2,5.14877]
["bitfinex","ETHUSD",1742084219929,13.2952,1942.7,1942.3,5.14853]
["bitfinex","ETHUSD",1742084220338,5.14778,1942.6,1942.2,5.14872]
["bitfinex","ETHUSD",1742084220663,0.7835,1942.5,1942.2,5.14872]
["bitfinex","ETHUSD",1742084220872,0.7835,1942.5,1942.2,8.13362226]
["bitfinex","ETHUSD",1742084221867,5.93151,1942.5,1942.2,2.98490226]
["bitfinex","ETHUSD",1742084222373,0.7835,1942.5,1942.2,2.98490226]
["bitfinex","ETHUSD",1742084222605,5.93154,1942.5,1942.3,0.2467614]
["bitfinex","ETHUSD",1742084222901,0.7835,1942.5,1942.3,0.2467614]
["bitfinex","ETHUSD",1742084223467,8.93152,1942.5,1942.3,0.2467614]
["bitfinex","ETHUSD",1742084223698,8.93152,1942.5,1942.1,23.93439259]
["bitfinex","ETHUSD",1742084224006,3.7835,1942.5,1942.4,0.24655565]
["bitfinex","ETHUSD",1742084224167,3.7835,1942.5,1942.2,5.14878]
["bitfinex","ETHUSD",1742084224357,3.7835,1942.5,1942.4,0.24655565]
["bitfinex","ETHUSD",1742084224555,0.7835,1942.5,1942.1,10.05]
["bitfinex","ETHUSD",1742084224778,5.93152,1942.5,1942.1,15.199]
["bitfinex","ETHUSD",1742084225286,3.0,1942.4,1942.1,15.199]
["bitfinex","ETHUSD",1742084225482,3.0,1942.4,1942.1,10.05]
["bitfinex","ETHUSD",1742084225790,8.14833,1942.4,1942.1,10.05]
["bitfinex","ETHUSD",1742084225960,5.14857,1942.3,1942.1,10.05]
["bitfinex","ETHUSD",1742084226293,8.14833,1942.4,1942.0,5.14929]
["bitfinex","ETHUSD",1742084226662,13.29679,1942.4,1942.0,5.14929]
["bitfinex","ETHUSD",1742084229503,8.14833,1942.4,1942.0,10.29842]
["bitfinex","ETHUSD",1742084229700,8.14833,1942.4,1942.0,5.14913]
["bitfinex","ETHUSD",1742084230706,3.0,1942.4,1942.1,5.14897]
["bitfinex","ETHUSD",1742084230918,8.14827,1942.4,1942.0,5.1492]
["bitfinex","ETHUSD",1742084232797,8.14827,1942.4,1942.0,10.29836]
["bitfinex","ETHUSD",1742084233168,8.14827,1942.4,1942.0,10.29832]
["bitfinex","ETHUSD",1742084233599,3.0,1942.4,1942.1,5.14899]
["bitfinex","ETHUSD",1742084234400,3.0,1942.4,1942.0,5.14906]
["bitfinex","ETHUSD",1742084234919,3.0,1942.4,1942.1,5.14904]
["bitfinex","ETHUSD",1742084235405,8.14827,1942.4,1942.1,5.14904]
["bitfinex","ETHUSD",1742084235802,0.7835,1942.5,1942.3,5.14844]
["bitfinex","ETHUSD",1742084236104,8.96645,1942.7,1942.3,5.14844]
["bitfinex","ETHUSD",1742084236458,8.96645,1942.7,1942.3,5.1484]
["bitfinex","ETHUSD",1742084236459,3.8188,1942.7,1942.3,5.1484]
["bitfinex","ETHUSD",1742084236803,5.14694,1942.9,1942.5,5.1479]
["bitfinex","ETHUSD",1742084236970,3.0,1942.8,1942.5,5.1479]
["bitfinex","ETHUSD",1742084237610,3.0,1942.8,1942.6,0.24676152]
["bitfinex","ETHUSD",1742084238106,8.96627,1942.7,1942.6,0.24676152]
["bitfinex","ETHUSD",1742084238303,8.96627,1942.7,1942.3,5.14848]
["bitfinex","ETHUSD",1742084238479,3.8188,1942.7,1942.4,5.663088]
["bitfinex","ETHUSD",1742084238804,8.96628,1942.7,1942.5,0.24696724]
["bitfinex","ETHUSD",1742084239393,3.8188,1942.7,1942.4,5.14823]
["bitfinex","ETHUSD",1742084239594,3.8188,1942.7,1942.6,0.24676152]
["bitfinex","ETHUSD",1742084239900,8.96627,1942.7,1942.5,0.24696724]
["bitfinex","ETHUSD",1742084240110,8.96627,1942.7,1942.6,0.24676152]
["bitfinex","ETHUSD",1742084240813,8.96627,1942.7,1942.3,5.14834]
["bitfinex","ETHUSD",1742084241017,8.96627,1942.7,1942.6,0.24676152]
["bitfinex","ETHUSD",1742084241228,8.96627,1942.7,1942.3,5.14834]
["bitfinex","ETHUSD",1742084241516,8.96627,1942.7,1942.6,0.24676152]
["bitfinex","ETHUSD",1742084241681,8.96627,1942.7,1942.3,5.14834]
["bitfinex","ETHUSD",1742084242021,8.96627,1942.7,1942.4,0.24717297]
["bitfinex","ETHUSD",1742084242389,8.96627,1942.7,1942.3,5.14834]
["bitfinex","ETHUSD",1742084242591,8.96627,1942.7,1942.5,0.24696724]
["bitfinex","ETHUSD",1742084242790,8.96627,1942.7,1942.4,0.24717297]
["bitfinex","ETHUSD",1742084242989,8.96627,1942.7,1942.6,0.24676152]
["bitfinex","ETHUSD",1742084243210,8.96627,1942.7,1942.5,0.24696724]
["bitfinex","ETHUSD",1742084243420,8.96627,1942.7,1942.6,0.24676152]
["bitfinex","ETHUSD",1742084243799,5.1479,1942.6,1942.2,20.76848]
["bitfinex","ETHUSD",1742084244105,5.1479,1942.6,1942.2,10.05]
["bitfinex","ETHUSD",1742084244331,11.11953,1942.5,1942.2,10.05]
["bitfinex","ETHUSD",1742084244633,13.29674,1942.4,1942.2,10.05]
["bitfinex","ETHUSD",1742084244832,0.8233,1942.3,1942.2,10.05]
["bitfinex","ETHUSD",1742084244997,0.8233,1942.3,1942.0,5.1493]
["bitfinex","ETHUSD",1742084246532,5.14749,1942.7,1942.1,5.14898]
["bitfinex","ETHUSD",1742084246533,0.8233,1942.6,1942.1,5.14898]
["bitfinex","ETHUSD",1742084246722,8.97115,1942.6,1942.2,5.1487]
["bitfinex","ETHUSD",1742084247123,14.11915,1942.6,1942.1,5.91468]
["bitfinex","ETHUSD",1742084247310,3.0,1942.4,1942.1,5.91468]
["bitfinex","ETHUSD",1742084247511,3.0,1942.4,1942.1,11.06356]
["bitfinex","ETHUSD",1742084248738,3.0,1942.4,1942.1,5.91458]
["bitfinex","ETHUSD",1742084249037,0.8233,1942.6,1942.2,5.1487]
["bitfinex","ETHUSD",1742084249038,8.97106,1942.6,1942.2,5.1487]
["bitfinex","ETHUSD",1742084250011,14.119,1942.6,1942.2,5.1487]
["bitfinex","ETHUSD",1742084250725,8.97106,1942.6,1942.2,5.1487]
["bitfinex","ETHUSD",1742084251136,8.97106,1942.6,1942.1,6.506038]
["bitfinex","ETHUSD",1742084252137,3.0,1942.4,1942.1,6.506038]
["bitfinex","ETHUSD",1742084252642,3.0,1942.4,1942.2,0.24761173]
["bitfinex","ETHUSD",1742084252935,3.0,1942.4,1942.1,6.506038]
["bitfinex","ETHUSD",1742084253141,3.0,1942.4,1942.2,0.24761173]
["bitfinex","ETHUSD",1742084253305,3.0,1942.4,1942.1,6.506038]
["bitfinex","ETHUSD",1742084253643,3.0,1942.4,1942.2,0.24761173]
["bitfinex","ETHUSD",1742084253946,3.0,1942.4,1942.1,6.506038]
["bitfinex","ETHUSD",1742084254143,3.0,1942.5,1942.1,6.506038]
["bitfinex","ETHUSD",1742084254445,3.0,1942.5,1942.2,6.04691553]
["bitfinex","ETHUSD",1742084254803,3.0,1942.5,1942.2,0.89821553]
["bitfinex","ETHUSD",1742084255505,8.148,1942.5,1942.2,0.89821553]
["bitfinex","ETHUSD",1742084256044,3.0,1942.5,1942.2,6.04692553]
["bitfinex","ETHUSD",1742084256934,8.14804,1942.5,1942.2,0.24761173]
["bitfinex","ETHUSD",1742084257107,5.14827,1942.4,1942.0,5.14924]
["bitfinex","ETHUSD",1742084257308,5.97186,1942.3,1942.1,0.24781752]
["bitfinex","ETHUSD",1742084257507,5.97186,1942.3,1941.9,21.78487913]
["bitfinex","ETHUSD",1742084258045,0.8233,1942.3,1942.0,5.39720346]
["bitfinex","ETHUSD",1742084258542,0.8233,1942.3,1942.0,8.01385481]
["bitfinex","ETHUSD",1742084261030,0.8233,1942.3,1942.0,5.39712346]
["bitfinex","ETHUSD",1742084261373,8.90832,1942.5,1942.1,5.14887]
["bitfinex","ETHUSD",1742084261734,8.90832,1942.5,1942.2,0.24763898]
["bitfinex","ETHUSD",1742084261935,8.90832,1942.5,1942.1,5.14887]
["bitfinex","ETHUSD",1742084262130,8.90832,1942.5,1942.2,0.24763898]
["bitfinex","ETHUSD",1742084262480,8.90832,1942.5,1942.1,5.14887]
["bitfinex","ETHUSD",1742084262656,8.90832,1942.5,1942.3,0.2474332]
["bitfinex","ETHUSD",1742084262833,8.90832,1942.5,1942.2,0.24763898]
["bitfinex","ETHUSD",1742084263166,8.90832,1942.5,1942.3,0.2474332]
["bitfinex","ETHUSD",1742084263464,8.90832,1942.5,1942.1,5.14887]
["bitfinex","ETHUSD",1742084263465,3.7603,1942.5,1942.2,5.14879]
["bitfinex","ETHUSD",1742084263623,3.0,1942.6,1942.4,0.24722745]
["bitfinex","ETHUSD",1742084263828,3.0,1942.6,1942.2,5.1486]
["bitfinex","ETHUSD",1742084263829,3.0,1942.6,1942.3,5.3958332]
["bitfinex","ETHUSD",1742084264028,3.0,1942.6,1942.5,0.24702172]
["bitfinex","ETHUSD",1742084264259,8.14774,1942.6,1942.5,0.24702172]
["bitfinex","ETHUSD",1742084265056,8.14774,1942.6,1942.2,5.9075]
["bitfinex","ETHUSD",1742084265372,8.14774,1942.6,1942.2,7.013156]
["bitfinex","ETHUSD",1742084265574,8.14774,1942.6,1942.3,0.2474332]
["bitfinex","ETHUSD",1742084268335,13.29571,1942.6,1942.3,0.2474332]
["bitfinex","ETHUSD",1742084268535,8.14774,1942.6,1942.3,0.2474332]
["bitfinex","ETHUSD",1742084269132,5.93387,1942.5,1942.1,5.14903]
["bitfinex","ETHUSD",1742084269442,5.14841,1942.4,1942.2,0.24763898]
["bitfinex","ETHUSD",1742084269748,5.14841,1942.4,1942.1,2.09281668]
["bitfinex","ETHUSD",1742084269947,5.14841,1942.4,1942.2,0.24742105]
["bitfinex","ETHUSD",1742084270158,5.14841,1942.4,1942.1,2.09281668]
["bitfinex","ETHUSD",1742084270356,5.14841,1942.4,1942.2,0.24742105]
["bitfinex","ETHUSD",1742084270658,5.93375,1942.5,1942.1,9.48680572]
["bitfinex","ETHUSD",1742084270858,5.93375,1942.5,1942.3,0.24721528]
["bitfinex","ETHUSD",1742084271060,5.93375,1942.5,1942.2,0.24742105]
["bitfinex","ETHUSD",1742084271263,8.93375,1942.5,1942.4,0.24700952]
["bitfinex","ETHUSD",1742084271448,8.93375,1942.5,1942.3,0.24721528]
["bitfinex","ETHUSD",1742084271770,8.93375,1942.5,1942.4,0.24700952]
["bitfinex","ETHUSD",1742084272070,8.93375,1942.5,1942.1,7.39398904]
["bitfinex","ETHUSD",1742084272232,8.93375,1942.5,1942.4,0.24700952]
["bitfinex","ETHUSD",1742084272431,14.08196,1942.5,1942.1,7.39398904]
["bitfinex","ETHUSD",1742084272629,14.08196,1942.5,1942.4,0.24700952]
["bitfinex","ETHUSD",1742084272870,14.08196,1942.5,1942.1,7.39398904]
["bitfinex","ETHUSD",1742084273074,14.08196,1942.5,1942.4,0.24700952]
["bitfinex","ETHUSD",1742084273376,10.341946,1942.5,1942.4,0.24700952]
["bitfinex","ETHUSD",1742084273669,10.341946,1942.5,1942.1,7.39398904]
["bitfinex","ETHUSD",1742084273837,8.93375,1942.5,1942.4,0.24700952]
["bitfinex","ETHUSD",1742084274039,13.29684,1942.4,1942.0,7.39423904]
["bitfinex","ETHUSD",1742084274251,0.827,1942.3,1942.0,7.39423904]
["bitfinex","ETHUSD",1742084274643,5.97633,1942.0,1941.9,1.02059456]
["bitfinex","ETHUSD",1742084274836,5.97633,1942.0,1941.7,12.29496904]
["bitfinex","ETHUSD",1742084275091,0.827,1942.0,1941.8,2.24496904]
["bitfinex","ETHUSD",1742084275292,14.1248,1942.2,1941.8,7.39480904]
["bitfinex","ETHUSD",1742084275642,8.9758,1942.2,1941.8,7.39480904]
["bitfinex","ETHUSD",1742084275838,0.827,1942.2,1941.9,2.24496904]
["bitfinex","ETHUSD",1742084276160,0.827,1942.2,1941.9,7.39446904]
["bitfinex","ETHUSD",1742084276333,0.827,1942.2,1941.9,8.64889994]
["bitfinex","ETHUSD",1742084276536,8.14856,1942.3,1941.9,14.56406994]
["bitfinex","ETHUSD",1742084277177,3.0,1942.3,1941.9,14.56406994]
["bitfinex","ETHUSD",1742084277373,0.827,1942.4,1942.1,2.24496904]
["bitfinex","ETHUSD",1742084277587,0.827,1942.4,1942.0,5.20078181]
["bitfinex","ETHUSD",1742084277588,8.97531,1942.4,1942.0,7.39425904]
["bitfinex","ETHUSD",1742084277875,8.97531,1942.4,1942.0,13.48491803]
["bitfinex","ETHUSD",1742084278249,0.827,1942.4,1942.0,13.48491803]
["bitfinex","ETHUSD",1742084278674,0.827,1942.4,1942.0,13.48485803]
["bitfinex","ETHUSD",1742084278843,0.827,1942.4,1942.1,5.14899]
["bitfinex","ETHUSD",1742084279177,0.827,1942.4,1942.0,8.33555803]
["bitfinex","ETHUSD",1742084279379,5.97529,1942.4,1942.0,8.33555803]
["bitfinex","ETHUSD",1742084279683,5.97529,1942.4,1941.9,9.41467994]
["bitfinex","ETHUSD",1742084279840,5.97589,1942.2,1941.8,18.48115653]
["bitfinex","ETHUSD",1742084280040,3.0,1942.1,1941.8,11.08634749]
["bitfinex","ETHUSD",1742084280456,3.0,1942.1,1941.8,12.29496904]
["bitfinex","ETHUSD",1742084281083,3.0,1942.1,1941.8,10.05]
["bitfinex","ETHUSD",1742084281285,8.14917,1942.1,1941.8,12.29496904]
["bitfinex","ETHUSD",1742084281663,8.14917,1942.1,1941.8,2.24496904]
["bitfinex","ETHUSD",1742084282487,8.14917,1942.1,1941.9,0.23981063]
["bitfinex","ETHUSD",1742084282888,8.14917,1942.1,1941.7,10.7217]
["bitfinex","ETHUSD",1742084283088,8.14917,1942.1,1942.0,0.23960479]
["bitfinex","ETHUSD",1742084283288,8.14917,1942.1,1941.7,9.956]
["bitfinex","ETHUSD",1742084283496,8.14917,1942.1,1942.0,0.23959576]
["bitfinex","ETHUSD",1742084284003,8.14917,1942.1,1941.7,9.956]
["bitfinex","ETHUSD",1742084284172,8.14917,1942.1,1941.8,0.24000745]
["bitfinex","ETHUSD",1742084285061,0.827,1942.0,1941.8,0.24000745]
["bitfinex","ETHUSD",1742084288078,3.0,1941.9,1941.8,0.24000745]
["bitfinex","ETHUSD",1742084288423,3.0,1941.9,1941.6,5.91603]
["bitfinex","ETHUSD",1742084288618,3.0,1941.9,1941.7,0.83221395]
["bitfinex","ETHUSD",1742084289233,3.0,1941.9,1941.7,5.98221395]
["bitfinex","ETHUSD",1742084290838,3.0,1941.9,1941.8,5.14986]
["bitfinex","ETHUSD",1742084291052,3.0,1942.2,1941.8,0.7657]
["bitfinex","ETHUSD",1742084291195,3.0,1942.2,1941.9,5.1495]
["bitfinex","ETHUSD",1742084291398,3.0,1942.2,1942.0,0.24001145]
["bitfinex","ETHUSD",1742084291795,8.9458,1942.4,1942.0,0.24001145]
["bitfinex","ETHUSD",1742084292733,3.0,1942.2,1942.0,0.24001145]
["bitfinex","ETHUSD",1742084293607,8.14884,1942.2,1942.0,0.24001145]
["bitfinex","ETHUSD",1742084293823,14.09533,1942.2,1942.0,0.24001145]
["bitfinex","ETHUSD",1742084294020,14.09533,1942.2,1941.8,15.19983]
["bitfinex","ETHUSD",1742084294220,10.29837,1942.1,1941.9,0.24006365]
["bitfinex","ETHUSD",1742084294423,3.0,1942.0,1941.8,10.05]
["bitfinex","ETHUSD",1742084294623,3.0,1942.0,1941.9,0.24006365]
["bitfinex","ETHUSD",1742084294828,3.0,1942.0,1941.8,10.05]
["bitfinex","ETHUSD",1742084295001,3.0,1942.0,1941.9,0.24006365]
["bitfinex","ETHUSD",1742084295202,3.0,1942.0,1941.8,10.05]
["bitfinex","ETHUSD",1742084295404,3.0,1942.0,1941.9,0.24006365]
["bitfinex","ETHUSD",1742084295737,3.0,1942.0,1941.8,10.05]
["bitfinex","ETHUSD",1742084295901,3.0,1942.0,1941.9,0.24006365]
["bitfinex","ETHUSD",1742084296239,3.0,1942.0,1941.8,10.05]
["bitfinex","ETHUSD",1742084296414,3.0,1942.0,1941.9,0.24006365]
["bitfinex","ETHUSD",1742084296612,3.0,1942.0,1941.8,10.05]
["bitfinex","ETHUSD",1742084296928,3.0,1942.0,1941.9,0.24006365]
["bitfinex","ETHUSD",1742084297303,3.0,1942.0,1941.8,10.05]
["bitfinex","ETHUSD",1742084297641,3.0,1942.0,1941.9,0.24006365]
["bitfinex","ETHUSD",1742084298004,3.0,1942.0,1941.8,10.05]
["bitfinex","ETHUSD",1742084298234,3.0,1942.0,1941.9,0.24006365]
["bitfinex","ETHUSD",1742084298535,3.0,1942.0,1941.8,10.05]
["bitfinex","ETHUSD",1742084298839,3.0,1942.0,1941.9,0.24006365]
["bitfinex","ETHUSD",1742084299336,3.0,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1742084299536,3.0,1942.0,1941.9,0.24004558]
["bitfinex","ETHUSD",1742084299741,3.0,1942.0,1941.8,0.24025144]
["bitfinex","ETHUSD",1742084299905,3.0,1942.0,1941.9,0.24004558]
["bitfinex","ETHUSD",1742084300305,3.0,1942.0,1941.7,6.73704]
["bitfinex","ETHUSD",1742084300611,3.0,1942.0,1941.8,0.24025144]
["bitfinex","ETHUSD",1742084302045,3.0,1942.0,1941.8,5.39008144]
["bitfinex","ETHUSD",1742084302242,3.0,1942.2,1941.9,0.7657]
["bitfinex","ETHUSD",1742084302427,3.0,1942.2,1941.9,5.91518]
["bitfinex","ETHUSD",1742084302633,3.0,1942.2,1942.0,0.23983974]
["bitfinex","ETHUSD",1742084303949,5.94579,1942.4,1942.0,0.23983974]
["bitfinex","ETHUSD",1742084304155,3.0,1942.3,1942.0,5.38911974]
["bitfinex","ETHUSD",1742084304307,3.0,1942.3,1942.0,6.44297371]
["bitfinex","ETHUSD",1742084304508,3.0,1942.3,1942.0,8.68832167]
["bitfinex","ETHUSD",1742084304807,3.0,1942.3,1942.0,3.53904167]
["bitfinex","ETHUSD",1742084305847,8.14854,1942.3,1942.0,3.53904167]
["bitfinex","ETHUSD",1742084306023,3.0,1942.3,1942.0,3.53904167]
["bitfinex","ETHUSD",1742084306546,8.14856,1942.3,1942.0,3.53904167]
["bitfinex","ETHUSD",1742084306710,3.0,1942.3,1942.0,8.68835167]
["bitfinex","ETHUSD",1742084308451,8.14855,1942.3,1942.0,3.53904167]
["bitfinex","ETHUSD",1742084310028,8.14855,1942.3,1942.0,1.29369371]
["bitfinex","ETHUSD",1742084310349,3.0,1942.3,1942.0,5.38911974]
["bitfinex","ETHUSD",1742084310550,3.0,1942.3,1942.0,7.6344677]
["bitfinex","ETHUSD",1742084311546,3.0,1942.3,1942.1,2.24534796]
["bitfinex","ETHUSD",1742084312049,3.0,1942.3,1942.2,0.2394462]
["bitfinex","ETHUSD",1742084312243,3.0,1942.3,1942.1,2.24534796]
["bitfinex","ETHUSD",1742084312453,8.14853,1942.3,1942.2,0.2394462]
["bitfinex","ETHUSD",1742084312750,5.94584,1942.4,1942.0,2.24534796]
["bitfinex","ETHUSD",1742084312914,3.0,1942.3,1942.2,0.2394462]
["bitfinex","ETHUSD",1742084313553,3.0,1942.3,1942.0,7.39464796]
["bitfinex","ETHUSD",1742084313727,3.0,1942.3,1942.2,0.23923834]
["bitfinex","ETHUSD",1742084314226,3.0,1942.3,1942.0,7.39464796]
["bitfinex","ETHUSD",1742084314426,3.0,1942.3,1942.1,0.23944414]
["bitfinex","ETHUSD",1742084315857,10.29624,1942.5,1942.1,1.00284135]
["bitfinex","ETHUSD",1742084316017,2.51186963,1944.0,1942.1,1.00284135]
["bitfinex","ETHUSD",1742084316018,5.90543,1942.6,1942.2,8.15452796]
["bitfinex","ETHUSD",1742084316349,3.0,1942.5,1942.3,0.23893316]
["bitfinex","ETHUSD",1742084317659,3.0,1942.7,1942.4,7.39357796]
["bitfinex","ETHUSD",1742084317819,3.0,1942.7,1942.5,2.48386964]
["bitfinex","ETHUSD",1742084318023,3.0,1942.7,1942.5,0.23852168]
["bitfinex","ETHUSD",1742084319378,3.7576,1942.8,1942.5,7.63175964]
["bitfinex","ETHUSD",1742084319758,11.05416,1943.0,1942.6,5.14771]
["bitfinex","ETHUSD",1742084320075,8.14694,1942.9,1942.7,0.23782117]
["bitfinex","ETHUSD",1742084320258,5.14694,1942.9,1942.7,0.23782117]
["bitfinex","ETHUSD",1742084320571,8.14694,1942.9,1942.5,7.44475272]
["bitfinex","ETHUSD",1742084320871,8.14694,1942.9,1942.6,0.62888889]
["bitfinex","ETHUSD",1742084321038,8.14694,1942.9,1942.6,0.86691575]
["bitfinex","ETHUSD",1742084321238,3.0,1942.7,1942.6,0.86691575]
["bitfinex","ETHUSD",1742084321440,8.90807,1942.7,1942.6,0.23802686]
["bitfinex","ETHUSD",1742084321652,14.05573,1942.7,1942.3,17.44386796]
["bitfinex","ETHUSD",1742084321854,14.05577,1942.7,1942.4,0.2383841]
["bitfinex","ETHUSD",1742084322048,5.14774,1942.6,1942.3,12.29534796]
["bitfinex","ETHUSD",1742084322250,5.14774,1942.6,1942.4,0.2383841]
["bitfinex","ETHUSD",1742084322466,5.14774,1942.6,1942.3,14.03975476]
["bitfinex","ETHUSD",1742084322649,5.14774,1942.6,1942.4,0.2383841]
["bitfinex","ETHUSD",1742084322858,5.14801,1942.5,1942.3,10.05]
["bitfinex","ETHUSD",1742084323059,5.14801,1942.5,1942.4,0.2383841]
["bitfinex","ETHUSD",1742084323254,5.14801,1942.5,1942.3,10.05]
["bitfinex","ETHUSD",1742084323547,0.7606,1942.4,1942.3,10.05]
["bitfinex","ETHUSD",1742084323757,5.90887,1942.4,1942.3,10.05]
["bitfinex","ETHUSD",1742084324174,0.7606,1942.4,1942.3,10.05]
["bitfinex","ETHUSD",1742084324882,3.0,1942.5,1942.3,11.055]
["bitfinex","ETHUSD",1742084325388,3.0,1942.5,1942.3,18.44884796]
["bitfinex","ETHUSD",1742084325683,3.0,1942.5,1942.3,8.39884796]
["bitfinex","ETHUSD",1742084325844,8.90809,1942.7,1942.3,8.39884796]
["bitfinex","ETHUSD",1742084326049,3.0,1942.6,1942.3,3.25034796]
["bitfinex","ETHUSD",1742084326251,3.0,1942.6,1942.3,1.005]
["bitfinex","ETHUSD",1742084326476,8.14775,1942.6,1942.2,5.14865]
["bitfinex","ETHUSD",1742084326969,8.14775,1942.6,1942.1,25.04171449]
["bitfinex","ETHUSD",1742084327174,8.14813,1942.5,1942.1,15.96475]
["bitfinex","ETHUSD",1742084327582,8.14813,1942.5,1942.2,0.23875944]
["bitfinex","ETHUSD",1742084327880,8.14813,1942.5,1942.1,15.96475]
["bitfinex","ETHUSD",1742084328067,3.0,1942.4,1942.3,0.23847236]
["bitfinex","ETHUSD",1742084328275,8.14848,1942.4,1942.1,10.05]
["bitfinex","ETHUSD",1742084328450,13.29698,1942.4,1942.3,0.23847236]
["bitfinex","ETHUSD",1742084328782,5.14853,1942.3,1942.1,10.05]
["bitfinex","ETHUSD",1742084328960,5.14853,1942.3,1941.9,9.84332449]
["bitfinex","ETHUSD",1742084329283,8.14831,1942.4,1942.0,6.13364245]
["bitfinex","ETHUSD",1742084329462,5.14853,1942.3,1942.0,0.98433245]
["bitfinex","ETHUSD",1742084330265,8.14831,1942.4,1942.0,6.13362245]
["bitfinex","ETHUSD",1742084330671,8.14831,1942.4,1942.0,11.28283245]
["bitfinex","ETHUSD",1742084330672,3.0,1942.4,1942.0,11.28283245]
["bitfinex","ETHUSD",1742084330881,3.0,1942.4,1942.1,5.14904]
["bitfinex","ETHUSD",1742084331458,3.0,1942.4,1942.0,6.13355245]
["bitfinex","ETHUSD",1742084332301,5.14864,1942.3,1942.0,0.98433245]
["bitfinex","ETHUSD",1742084334215,5.14864,1942.3,1941.9,9.84315449]
["bitfinex","ETHUSD",1742084334403,8.14829,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1742084334914,13.29675,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1742084335629,8.14829,1942.4,1942.0,5.14932]
["bitfinex","ETHUSD",1742084336511,3.0,1942.4,1942.1,5.14904]
["bitfinex","ETHUSD",1742084336717,3.0,1942.4,1942.1,6.178876]
["bitfinex","ETHUSD",1742084339422,3.0,1942.4,1942.1,1.029836]
["bitfinex","ETHUSD",1742084339423,8.14833,1942.4,1942.1,1.029836]
["bitfinex","ETHUSD",1742084339918,8.14833,1942.4,1942.0,5.1492]
["bitfinex","ETHUSD",1742084340214,13.29679,1942.4,1942.0,5.1492]
["bitfinex","ETHUSD",1742084340412,5.14854,1942.3,1941.9,9.84325449]
["bitfinex","ETHUSD",1742084340711,5.92254,1942.3,1941.9,5.14951]
["bitfinex","ETHUSD",1742084341313,5.92254,1942.3,1941.9,5.20099936]
["bitfinex","ETHUSD",1742084341520,5.92254,1942.3,1941.9,7.74549294]
["bitfinex","ETHUSD",1742084342426,5.92254,1942.3,1942.0,0.23932466]
["bitfinex","ETHUSD",1742084342594,8.14902,1942.2,1942.0,0.23932466]
["bitfinex","ETHUSD",1742084342790,3.0,1942.1,1941.8,15.95783]
["bitfinex","ETHUSD",1742084343207,3.0,1942.1,1941.9,0.2395305]
["bitfinex","ETHUSD",1742084343527,3.0,1942.1,1941.8,15.19983]
["bitfinex","ETHUSD",1742084343692,3.0,1942.1,1942.0,0.23932466]
["bitfinex","ETHUSD",1742084343893,3.0,1942.1,1941.9,0.2395305]
["bitfinex","ETHUSD",1742084344127,3.0,1942.1,1942.0,0.23932466]
["bitfinex","ETHUSD",1742084344504,3.0,1942.1,1941.8,15.19983]
["bitfinex","ETHUSD",1742084344832,3.0,1942.1,1941.9,0.2395305]
["bitfinex","ETHUSD",1742084345039,3.0,1942.1,1941.8,15.19983]
["bitfinex","ETHUSD",1742084345203,3.0,1942.1,1941.8,18.21279641]
["bitfinex","ETHUSD",1742084345407,3.0,1942.1,1941.9,0.2395305]
["bitfinex","ETHUSD",1742084345737,3.0,1942.1,1941.8,18.21264641]
["bitfinex","ETHUSD",1742084346028,3.0,1942.1,1942.0,0.23932466]
["bitfinex","ETHUSD",1742084346195,3.0,1942.1,1941.9,0.2395305]
["bitfinex","ETHUSD",1742084346397,3.0,1942.1,1942.0,0.23932466]
["bitfinex","ETHUSD",1742084346596,3.0,1942.1,1941.8,5.14968]
["bitfinex","ETHUSD",1742084346803,3.0,1942.1,1941.9,0.2395305]
["bitfinex","ETHUSD",1742084347033,8.14908,1942.1,1941.7,24.97976409]
["bitfinex","ETHUSD",1742084347192,8.14908,1942.1,1941.8,0.23973636]
["bitfinex","ETHUSD",1742084350693,0.7604,1942.0,1941.8,0.23973636]
["bitfinex","ETHUSD",1742084351109,5.90974,1942.0,1941.8,0.23973636]
["bitfinex","ETHUSD",1742084351431,5.90974,1942.0,1941.6,10.70831]
["bitfinex","ETHUSD",1742084351603,5.90974,1942.0,1941.7,0.24013199]
["bitfinex","ETHUSD",1742084351803,5.90974,1942.0,1941.6,12.68700745]
["bitfinex","ETHUSD",1742084352199,5.90974,1942.0,1941.7,0.24013199]
["bitfinex","ETHUSD",1742084352499,5.90974,1942.0,1941.6,12.68700745]
["bitfinex","ETHUSD",1742084352735,5.90974,1942.0,1941.8,0.23992611]
["bitfinex","ETHUSD",1742084353031,5.90974,1942.0,1941.9,0.23972025]
["bitfinex","ETHUSD",1742084353338,8.90974,1942.0,1941.6,17.83721745]
["bitfinex","ETHUSD",1742084353636,8.90974,1942.0,1941.7,1.78372175]
["bitfinex","ETHUSD",1742084353832,8.90974,1942.0,1941.8,0.23992611]
["bitfinex","ETHUSD",1742084354237,8.90974,1942.0,1941.6,10.70821]
["bitfinex","ETHUSD",1742084354437,8.90974,1942.0,1941.7,0.24013199]
["bitfinex","ETHUSD",1742084354642,8.90974,1942.0,1941.6,10.70821]
["bitfinex","ETHUSD",1742084354827,8.90974,1942.0,1941.6,13.69189845]
["bitfinex","ETHUSD",1742084355028,8.90974,1942.0,1941.7,0.24013199]
["bitfinex","ETHUSD",1742084355241,8.90974,1942.0,1941.6,13.69189845]
["bitfinex","ETHUSD",1742084355441,8.90974,1942.0,1941.7,0.24013199]
["bitfinex","ETHUSD",1742084355607,8.90974,1942.0,1941.6,13.69189845]
["bitfinex","ETHUSD",1742084356024,8.90974,1942.0,1941.7,0.24013199]
["bitfinex","ETHUSD",1742084356231,8.90974,1942.0,1941.7,2.24595531]
["bitfinex","ETHUSD",1742084356506,8.90974,1942.0,1941.8,0.23992611]
["bitfinex","ETHUSD",1742084357349,3.7604,1942.0,1941.8,2.48588142]
["bitfinex","ETHUSD",1742084359550,3.7604,1942.0,1941.8,0.23992611]
["bitfinex","ETHUSD",1742084362247,3.7604,1942.0,1941.8,2.48588142]
["bitfinex","ETHUSD",1742084362414,3.0,1942.0,1941.8,3.39045069]
["bitfinex","ETHUSD",1742084363721,3.0,1942.3,1941.9,3.01165531]
["bitfinex","ETHUSD",1742084364049,3.0,1942.3,1942.0,12.78395887]
["bitfinex","ETHUSD",1742084364353,9.94793,1942.6,1942.2,2.24595531]
["bitfinex","ETHUSD",1742084364354,5.97013,1942.6,1942.2,2.24595531]
["bitfinex","ETHUSD",1742084364514,5.97013,1942.6,1942.2,8.16030531]
["bitfinex","ETHUSD",1742084364709,8.14811,1942.5,1942.3,0.23917714]
["bitfinex","ETHUSD",1742084364913,3.0,1942.5,1942.3,0.23917714]
["bitfinex","ETHUSD",1742084366850,3.8222,1942.6,1942.3,5.38769714]
["bitfinex","ETHUSD",1742084367051,8.97004,1942.6,1942.3,0.23917714]
["bitfinex","ETHUSD",1742084367622,3.0,1942.6,1942.3,0.23917714]
["bitfinex","ETHUSD",1742084367817,3.0,1942.6,1942.3,5.38760714]
["bitfinex","ETHUSD",1742084368553,5.94601,1942.8,1942.4,5.14825]
["bitfinex","ETHUSD",1742084368744,3.0,1942.7,1942.4,5.14825]
["bitfinex","ETHUSD",1742084368941,3.0,1942.7,1942.5,0.23847651]
["bitfinex","ETHUSD",1742084369152,5.14702,1942.9,1942.5,6.14444651]
["bitfinex","ETHUSD",1742084369356,5.14774,1942.6,1942.5,0.23847651]
["bitfinex","ETHUSD",1742084369657,8.94654,1942.6,1942.5,0.23847651]
["bitfinex","ETHUSD",1742084370851,9.49654,1942.6,1942.5,0.23847651]
["bitfinex","ETHUSD",1742084371051,5.9474,1942.3,1941.9,14.63720352]
["bitfinex","ETHUSD",1742084371252,3.0,1942.2,1942.0,0.23946925]
["bitfinex","ETHUSD",1742084371565,8.1489,1942.2,1942.0,0.23946925]
["bitfinex","ETHUSD",1742084371931,8.1489,1942.2,1941.8,20.0028]
["bitfinex","ETHUSD",1742084372135,3.0,1942.2,1942.1,0.23926343]
["bitfinex","ETHUSD",1742084372337,3.0,1942.2,1941.9,5.14956]
["bitfinex","ETHUSD",1742084372528,3.0,1942.2,1942.1,0.23926343]
["bitfinex","ETHUSD",1742084372732,3.0,1942.2,1942.0,0.23946925]
["bitfinex","ETHUSD",1742084372954,3.0,1942.2,1942.1,0.23926343]
["bitfinex","ETHUSD",1742084373357,3.0,1942.2,1941.9,13.572382]
["bitfinex","ETHUSD",1742084373655,3.0,1942.2,1942.0,0.23946925]
["bitfinex","ETHUSD",1742084374660,3.0,1942.3,1942.0,6.25496838]
["bitfinex","ETHUSD",1742084374957,8.14808,1942.5,1942.0,11.40408838]
["bitfinex","ETHUSD",1742084375456,8.14808,1942.5,1942.1,5.14889]
["bitfinex","ETHUSD",1742084375631,13.2963,1942.5,1942.0,6.25491838]
["bitfinex","ETHUSD",1742084375954,13.2963,1942.5,1942.1,0.23909175]
["bitfinex","ETHUSD",1742084376719,5.14831,1942.4,1942.1,0.23909175]
["bitfinex","ETHUSD",1742084377160,8.14808,1942.5,1942.1,0.23909175]
["bitfinex","ETHUSD",1742084378259,5.14836,1942.4,1942.1,0.23909175]
["bitfinex","ETHUSD",1742084378436,0.7988,1942.3,1942.1,0.23909175]
["bitfinex","ETHUSD",1742084378766,5.94735,1942.3,1941.9,19.88613352]
["bitfinex","ETHUSD",1742084378968,5.94735,1942.3,1942.2,0.23888596]
["bitfinex","ETHUSD",1742084379131,5.94735,1942.3,1941.9,19.88613352]
["bitfinex","ETHUSD",1742084379331,5.94735,1942.3,1942.2,0.23888596]
["bitfinex","ETHUSD",1742084379567,5.94735,1942.3,1941.9,19.88613352]
["bitfinex","ETHUSD",1742084380030,5.94735,1942.3,1942.0,0.23929757]
["bitfinex","ETHUSD",1742084380431,0.7988,1942.3,1942.0,0.23929757]
["bitfinex","ETHUSD",1742084380849,0.7988,1942.3,1942.0,5.38856757]
["bitfinex","ETHUSD",1742084381133,0.7988,1942.3,1942.1,0.53885676]
["bitfinex","ETHUSD",1742084381333,5.94739,1942.3,1942.0,0.23929757]
["bitfinex","ETHUSD",1742084381649,3.0,1942.4,1942.1,5.38821438]
["bitfinex","ETHUSD",1742084382731,3.0,1942.4,1942.1,0.23925438]
["bitfinex","ETHUSD",1742084383032,3.801,1942.7,1942.3,5.14844]
["bitfinex","ETHUSD",1742084383249,8.94849,1942.7,1942.3,10.29684]
["bitfinex","ETHUSD",1742084383459,8.94849,1942.7,1942.4,0.23863705]
["bitfinex","ETHUSD",1742084383761,3.801,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1742084383941,3.0,1942.7,1942.5,0.23843132]
["bitfinex","ETHUSD",1742084384148,5.94795,1942.9,1942.5,5.38636132]
["bitfinex","ETHUSD",1742084384343,3.0,1942.8,1942.5,6.15206132]
["bitfinex","ETHUSD",1742084386364,3.0,1942.8,1942.5,1.00413132]
["bitfinex","ETHUSD",1742084387371,8.14725,1942.8,1942.5,1.00413132]
["bitfinex","ETHUSD",1742084389169,13.29464,1942.8,1942.5,1.00413132]
["bitfinex","ETHUSD",1742084389369,5.14758,1942.7,1942.5,0.23843132]
["bitfinex","ETHUSD",1742084389756,5.14758,1942.7,1942.3,10.05]
["bitfinex","ETHUSD",1742084389757,5.14815,1942.5,1942.3,10.05]
["bitfinex","ETHUSD",1742084392461,8.14827,1942.4,1942.3,10.05]
["bitfinex","ETHUSD",1742084392976,14.06644,1942.4,1942.2,1.00714152]
["bitfinex","ETHUSD",1742084393173,8.91797,1942.4,1942.0,3.92842352]
["bitfinex","ETHUSD",1742084393377,8.91797,1942.4,1942.0,9.07763352]
["bitfinex","ETHUSD",1742084394590,14.06645,1942.4,1942.0,9.07763352]
["bitfinex","ETHUSD",1742084395790,5.14855,1942.3,1942.0,3.92842352]
["bitfinex","ETHUSD",1742084396203,5.14855,1942.3,1941.9,17.7957]
["bitfinex","ETHUSD",1742084396348,5.14933,1942.0,1941.7,10.05]
["bitfinex","ETHUSD",1742084396554,5.14933,1942.0,1941.6,9.96038]
["bitfinex","ETHUSD",1742084396789,5.14933,1942.0,1941.6,12.552996]
["bitfinex","ETHUSD",1742084398196,8.1497,1941.9,1941.5,0.7653]
["bitfinex","ETHUSD",1742084398496,8.1497,1941.9,1941.4,13.89111352]
["bitfinex","ETHUSD",1742084399091,5.14995,1941.8,1941.4,13.89111352]
["bitfinex","ETHUSD",1742084399662,5.15015,1941.7,1941.4,4.811]
["bitfinex","ETHUSD",1742084399889,5.15015,1941.7,1941.3,16.98418532]
["bitfinex","ETHUSD",1742084399890,0.7701,1941.5,1941.3,11.06771532]
["bitfinex","ETHUSD",1742084400094,0.7701,1941.5,1941.3,1.01771532]
["bitfinex","ETHUSD",1742084400402,0.7701,1941.5,1941.2,17.06664538]
["bitfinex","ETHUSD",1742084400585,5.92086,1941.5,1941.2,17.06664538]
["bitfinex","ETHUSD",1742084400758,5.92086,1941.5,1941.2,0.03764538]
["bitfinex","ETHUSD",1742084402106,3.7701,1941.5,1941.2,5.18906538]
["bitfinex","ETHUSD",1742084402487,3.7701,1941.5,1941.2,0.03764538]
["bitfinex","ETHUSD",1742084402652,3.7701,1941.5,1941.3,0.24199519]
["bitfinex","ETHUSD",1742084402985,8.15092,1941.4,1941.3,0.24199519]
["bitfinex","ETHUSD",1742084403505,8.92102,1941.4,1941.3,0.24199519]
["bitfinex","ETHUSD",1742084409233,3.0,1941.4,1941.3,0.24199519]
["bitfinex","ETHUSD",1742084409894,3.0,1941.4,1941.3,6.15887519]
["bitfinex","ETHUSD",1742084410136,3.0,1941.4,1941.3,1.00769519]
["bitfinex","ETHUSD",1742084410616,3.0,1941.4,1941.3,0.24199519]
["bitfinex","ETHUSD",1742084412795,9.563064,1941.4,1941.3,0.24199519]
["bitfinex","ETHUSD",1742084419522,5.15124,1941.3,1940.9,9.84616352]
["bitfinex","ETHUSD",1742084419749,5.15124,1941.3,1941.0,0.2432462]
["bitfinex","ETHUSD",1742084420461,5.97025,1941.7,1941.2,5.15119]
["bitfinex","ETHUSD",1742084420750,3.0,1941.6,1941.3,5.15093]
["bitfinex","ETHUSD",1742084421051,3.0,1941.6,1941.3,0.24261009]
["bitfinex","ETHUSD",1742084421269,8.15048,1941.6,1941.3,0.24261009]
["bitfinex","ETHUSD",1742084421857,14.12051,1941.7,1941.3,0.24261009]
["bitfinex","ETHUSD",1742084422357,3.0,1941.5,1941.3,0.24261009]
["bitfinex","ETHUSD",1742084423638,3.0,1941.5,1941.3,5.39368009]
["bitfinex","ETHUSD",1742084423819,3.0,1941.7,1941.5,5.15059]
["bitfinex","ETHUSD",1742084424217,3.0,1941.7,1941.6,0.24181138]
["bitfinex","ETHUSD",1742084424955,3.0,1941.7,1941.4,5.9166]
["bitfinex","ETHUSD",1742084425126,3.0,1941.7,1941.6,0.24181138]
["bitfinex","ETHUSD",1742084425330,3.0,1941.7,1941.4,0.7657]
["bitfinex","ETHUSD",1742084425664,3.0,1941.7,1941.5,0.2420173]
["bitfinex","ETHUSD",1742084427718,8.94606,1941.7,1941.5,0.2420173]
["bitfinex","ETHUSD",1742084427917,8.94606,1941.7,1941.3,19.12942352]
["bitfinex","ETHUSD",1742084428258,8.94606,1941.7,1941.4,0.24186152]
["bitfinex","ETHUSD",1742084428753,5.15039,1941.6,1941.5,0.24165557]
["bitfinex","ETHUSD",1742084428937,5.15039,1941.6,1941.2,19.89551352]
["bitfinex","ETHUSD",1742084429251,5.15039,1941.6,1941.3,0.24206748]
["bitfinex","ETHUSD",1742084430916,9.559752,1941.7,1941.3,0.24206748]
["bitfinex","ETHUSD",1742084431957,14.710102,1941.7,1941.3,0.24206748]
["bitfinex","ETHUSD",1742084432155,5.15041,1941.6,1941.3,0.24206748]
["bitfinex","ETHUSD",1742084432858,5.15041,1941.6,1941.3,0.31118047]
["bitfinex","ETHUSD",1742084433358,9.559752,1941.7,1941.3,0.31118047]
["bitfinex","ETHUSD",1742084433562,9.559752,1941.7,1941.3,5.46233047]
["bitfinex","ETHUSD",1742084434844,14.710072,1941.7,1941.3,5.46233047]
["bitfinex","ETHUSD",1742084438266,8.15016,1941.7,1941.3,10.61338047]
["bitfinex","ETHUSD",1742084438463,3.0,1941.7,1941.4,5.1509]
["bitfinex","ETHUSD",1742084438666,3.0,1941.7,1941.5,5.91619]
["bitfinex","ETHUSD",1742084438965,3.0,1941.7,1941.5,6.22725139]
["bitfinex","ETHUSD",1742084440232,3.0,1941.7,1941.5,11.37781139]
["bitfinex","ETHUSD",1742084440425,3.0,1941.7,1941.5,7.76302509]
["bitfinex","ETHUSD",1742084442556,3.0,1941.9,1941.5,7.76300509]
["bitfinex","ETHUSD",1742084442773,3.0,1942.1,1941.8,0.7657]
["bitfinex","ETHUSD",1742084442954,3.0,1942.1,1941.8,5.91552]
["bitfinex","ETHUSD",1742084443137,0.7681,1942.3,1942.0,5.14926]
["bitfinex","ETHUSD",1742084443469,5.14892,1942.2,1941.9,0.31004272]
["bitfinex","ETHUSD",1742084443670,5.14892,1942.2,1942.1,0.30949737]
["bitfinex","ETHUSD",1742084443873,8.14892,1942.2,1942.0,0.30969772]
["bitfinex","ETHUSD",1742084444032,5.14892,1942.2,1942.1,0.30948833]
["bitfinex","ETHUSD",1742084444231,8.14892,1942.2,1942.1,0.30948833]
["bitfinex","ETHUSD",1742084444575,8.14892,1942.2,1941.8,12.171609]
["bitfinex","ETHUSD",1742084444730,8.14892,1942.2,1942.1,0.30948833]
["bitfinex","ETHUSD",1742084444931,8.14892,1942.2,1941.9,1.2171609]
["bitfinex","ETHUSD",1742084445131,8.14892,1942.2,1942.0,0.30969772]
["bitfinex","ETHUSD",1742084446185,8.14892,1942.2,1941.8,5.91551]
["bitfinex","ETHUSD",1742084446479,8.14892,1942.2,1942.1,0.30948833]
["bitfinex","ETHUSD",1742084446673,8.14892,1942.2,1941.8,5.91551]
["bitfinex","ETHUSD",1742084446884,3.0,1942.2,1942.1,0.30948833]
["bitfinex","ETHUSD",1742084447042,3.0,1942.2,1941.9,5.741141]
["bitfinex","ETHUSD",1742084447237,3.0,1942.2,1942.1,0.30948833]
["bitfinex","ETHUSD",1742084447439,3.0,1942.2,1941.9,5.741141]
["bitfinex","ETHUSD",1742084447684,8.1488,1942.2,1942.1,0.30948833]
["bitfinex","ETHUSD",1742084447893,8.1488,1942.2,1942.0,0.30969772]
["bitfinex","ETHUSD",1742084448044,13.29784,1942.2,1942.1,0.30948833]
["bitfinex","ETHUSD",1742084448242,5.14915,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1742084449681,5.9178,1941.9,1941.6,10.05]
["bitfinex","ETHUSD",1742084449840,5.14986,1941.8,1941.6,10.05]
["bitfinex","ETHUSD",1742084450447,5.9178,1941.9,1941.6,10.05]
["bitfinex","ETHUSD",1742084450764,3.0,1941.9,1941.7,0.7657]
["bitfinex","ETHUSD",1742084451148,8.91717,1942.1,1941.7,5.91576]
["bitfinex","ETHUSD",1742084451493,3.0,1942.2,1941.8,10.29931]
["bitfinex","ETHUSD",1742084451687,3.0,1942.2,1941.9,5.14952]
["bitfinex","ETHUSD",1742084452345,3.0,1942.2,1942.0,0.7657]
["bitfinex","ETHUSD",1742084452783,8.14831,1942.4,1942.0,5.915]
["bitfinex","ETHUSD",1742084454088,8.14833,1942.4,1942.0,0.7657]
["bitfinex","ETHUSD",1742084454688,8.14833,1942.4,1942.0,5.91499]
["bitfinex","ETHUSD",1742084454850,3.0,1942.5,1942.1,10.29775]
["bitfinex","ETHUSD",1742084455160,12.454343,1942.7,1942.3,0.7657]
["bitfinex","ETHUSD",1742084455363,4.817,1943.0,1942.4,5.14824]
["bitfinex","ETHUSD",1742084455560,5.97665,1942.9,1942.4,5.14824]
["bitfinex","ETHUSD",1742084455764,11.12381,1942.9,1942.4,9.07664352]
["bitfinex","ETHUSD",1742084455962,3.0,1942.8,1942.4,5.14822]
["bitfinex","ETHUSD",1742084456168,8.14729,1942.8,1942.4,5.14822]
["bitfinex","ETHUSD",1742084456374,8.14729,1942.8,1942.5,0.514822]
["bitfinex","ETHUSD",1742084456976,13.29471,1942.8,1942.5,0.514822]
["bitfinex","ETHUSD",1742084457177,10.29476,1942.8,1942.3,15.96406]
["bitfinex","ETHUSD",1742084457584,3.0,1942.7,1942.3,15.96406]
["bitfinex","ETHUSD",1742084458592,5.14774,1942.6,1942.3,10.8157]
["bitfinex","ETHUSD",1742084458887,5.14774,1942.6,1942.3,10.05]
["bitfinex","ETHUSD",1742084459294,8.14755,1942.7,1942.3,10.05]
["bitfinex","ETHUSD",1742084459794,10.29524,1942.7,1942.3,10.05]
["bitfinex","ETHUSD",1742084460499,5.14775,1942.6,1942.2,14.66972352]
["bitfinex","ETHUSD",1742084460702,5.14775,1942.6,1942.2,16.44653524]
["bitfinex","ETHUSD",1742084460998,5.14775,1942.6,1942.2,11.61953524]
["bitfinex","ETHUSD",1742084462405,5.14775,1942.6,1942.3,0.30851825]
["bitfinex","ETHUSD",1742084463403,5.97745,1942.6,1942.3,0.30851825]
["bitfinex","ETHUSD",1742084463700,5.97697,1942.8,1942.3,5.45702825]
["bitfinex","ETHUSD",1742084463864,5.97697,1942.8,1942.4,5.69385283]
["bitfinex","ETHUSD",1742084464065,5.97697,1942.8,1942.4,6.00216176]
["bitfinex","ETHUSD",1742084464705,0.8297,1942.8,1942.5,0.7657]
["bitfinex","ETHUSD",1742084464868,3.0,1942.8,1942.5,5.91368]
["bitfinex","ETHUSD",1742084465075,3.0,1942.8,1942.6,0.30735718]
["bitfinex","ETHUSD",1742084465857,3.0,1942.8,1942.6,0.9294609]
["bitfinex","ETHUSD",1742084466797,8.14731,1942.8,1942.6,0.30735718]
["bitfinex","ETHUSD",1742084468284,3.0,1942.8,1942.6,0.30735718]
["bitfinex","ETHUSD",1742084469898,8.14729,1942.8,1942.6,0.30735718]
["bitfinex","ETHUSD",1742084471811,3.0,1942.8,1942.6,0.30735718]
["bitfinex","ETHUSD",1742084473698,0.8297,1943.0,1942.6,5.45505718]
["bitfinex","ETHUSD",1742084473699,14.12335,1943.0,1942.6,5.45505718]
["bitfinex","ETHUSD",1742084473913,8.97643,1943.0,1942.7,0.54550572]
["bitfinex","ETHUSD",1742084474212,8.14673,1943.0,1942.8,0.30693869]
["bitfinex","ETHUSD",1742084476812,13.29361,1943.0,1942.8,0.30693869]
["bitfinex","ETHUSD",1742084477498,5.14694,1942.9,1942.8,0.30693869]
["bitfinex","ETHUSD",1742084477803,8.14694,1942.9,1942.8,0.30693869]
["bitfinex","ETHUSD",1742084478111,8.14694,1942.9,1942.5,5.91369]
["bitfinex","ETHUSD",1742084478313,8.14694,1942.9,1942.8,0.30693869]
["bitfinex","ETHUSD",1742084478608,8.14694,1942.9,1942.6,0.591369]
["bitfinex","ETHUSD",1742084478813,5.86687462,1942.8,1942.6,0.591369]
["bitfinex","ETHUSD",1742084478997,5.86687462,1942.8,1942.4,16.50965283]
["bitfinex","ETHUSD",1742084479173,0.7573,1942.8,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084479375,10.29525,1942.7,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084480208,5.14758,1942.7,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084480823,10.29527,1942.7,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084481030,5.14787,1942.6,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084482109,5.14758,1942.7,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084485711,10.29524,1942.7,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084486535,5.14775,1942.6,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084487435,5.14754,1942.7,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084489027,5.14774,1942.6,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084491827,5.14754,1942.7,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084492038,5.90454,1942.8,1942.4,0.54570283]
["bitfinex","ETHUSD",1742084492349,5.90454,1942.8,1942.4,5.69380283]
["bitfinex","ETHUSD",1742084492555,11.05193,1942.8,1942.5,0.30709671]
["bitfinex","ETHUSD",1742084492749,3.0,1942.9,1942.5,0.90718666]
["bitfinex","ETHUSD",1742084493055,3.0,1943.2,1942.8,5.14706]
["bitfinex","ETHUSD",1742084493346,5.14622,1943.2,1942.8,5.14706]
["bitfinex","ETHUSD",1742084493547,5.14622,1943.2,1942.9,0.30635908]
["bitfinex","ETHUSD",1742084493703,3.0,1943.1,1942.9,0.30635908]
["bitfinex","ETHUSD",1742084493906,3.0,1943.1,1942.9,0.85170099]
["bitfinex","ETHUSD",1742084495541,3.0,1943.1,1942.9,0.30635908]
["bitfinex","ETHUSD",1742084498074,5.14668,1943.0,1942.7,10.05]
["bitfinex","ETHUSD",1742084498574,8.91014,1943.1,1942.6,5.19919217]
["bitfinex","ETHUSD",1742084498871,5.14679,1943.0,1942.6,5.14772]
["bitfinex","ETHUSD",1742084499476,8.91014,1943.1,1942.6,5.19894213]
["bitfinex","ETHUSD",1742084499636,5.1467,1943.0,1942.7,0.51989421]
["bitfinex","ETHUSD",1742084499974,10.2936,1943.0,1942.6,5.19894213]
["bitfinex","ETHUSD",1742084500150,5.1468,1943.0,1942.6,0.05147213]
["bitfinex","ETHUSD",1742084500345,5.14759,1942.7,1942.5,10.05]
["bitfinex","ETHUSD",1742084500572,5.14759,1942.7,1942.4,4.81]
["bitfinex","ETHUSD",1742084500750,5.14759,1942.7,1942.3,5.91423]
["bitfinex","ETHUSD",1742084500953,5.14759,1942.7,1942.3,7.07201083]
["bitfinex","ETHUSD",1742084501574,5.91931,1942.8,1942.4,5.14821]
["bitfinex","ETHUSD",1742084501779,11.06672,1942.8,1942.4,5.14821]
["bitfinex","ETHUSD",1742084502465,5.14752,1942.7,1942.3,7.020451]
["bitfinex","ETHUSD",1742084502670,5.14752,1942.7,1942.3,6.254751]
["bitfinex","ETHUSD",1742084503382,5.14752,1942.7,1942.3,11.45457105]
["bitfinex","ETHUSD",1742084503677,5.91923,1942.8,1942.4,6.29367711]
["bitfinex","ETHUSD",1742084504187,5.91923,1942.8,1942.4,11.44189711]
["bitfinex","ETHUSD",1742084504342,5.91923,1942.8,1942.4,6.29367711]
["bitfinex","ETHUSD",1742084505699,5.91923,1942.8,1942.4,1.14545711]
["bitfinex","ETHUSD",1742084505897,5.14756,1942.7,1942.3,5.19986983]
["bitfinex","ETHUSD",1742084506261,5.14756,1942.7,1942.3,5.14839]
["bitfinex","ETHUSD",1742084506486,10.29524,1942.7,1942.3,5.14839]
["bitfinex","ETHUSD",1742084506793,5.14756,1942.7,1942.3,5.14839]
["bitfinex","ETHUSD",1742084507492,5.14756,1942.7,1942.4,0.30736922]
["bitfinex","ETHUSD",1742084507689,5.148,1942.5,1942.2,1.01926469]
["bitfinex","ETHUSD",1742084507860,5.14861,1942.3,1942.0,10.05]
["bitfinex","ETHUSD",1742084508060,5.14861,1942.3,1941.9,9.84369352]
["bitfinex","ETHUSD",1742084508751,5.14861,1942.3,1941.9,14.99310352]
["bitfinex","ETHUSD",1742084508959,5.14861,1942.3,1942.0,1.49931035]
["bitfinex","ETHUSD",1742084509457,5.1488,1942.2,1941.9,0.7657]
["bitfinex","ETHUSD",1742084509651,5.14858,1942.3,1941.9,0.7657]
["bitfinex","ETHUSD",1742084511129,5.14858,1942.3,1941.9,5.91513]
["bitfinex","ETHUSD",1742084513601,3.0,1942.3,1941.9,5.91513]
["bitfinex","ETHUSD",1742084513804,5.1485,1942.4,1941.9,8.026578]
["bitfinex","ETHUSD",1742084514533,8.14863,1942.3,1941.9,8.026578]
["bitfinex","ETHUSD",1742084515195,5.14881,1942.2,1941.9,2.877198]
["bitfinex","ETHUSD",1742084515516,5.14881,1942.2,1941.8,15.96555]
["bitfinex","ETHUSD",1742084515726,0.7572,1942.2,1941.8,10.05]
["bitfinex","ETHUSD",1742084516050,5.14944,1942.0,1941.8,10.05]
["bitfinex","ETHUSD",1742084517444,3.7572,1942.2,1941.6,0.7657]
["bitfinex","ETHUSD",1742084517745,13.29905,1942.0,1941.6,0.7657]
["bitfinex","ETHUSD",1742084518670,5.14962,1941.9,1941.6,0.7657]
["bitfinex","ETHUSD",1742084520468,5.90682,1941.9,1941.5,5.80922023]
["bitfinex","ETHUSD",1742084520658,5.90682,1941.9,1941.5,5.15055]
["bitfinex","ETHUSD",1742084520970,5.90682,1941.9,1941.5,5.15046]
["bitfinex","ETHUSD",1742084521346,3.7572,1941.9,1941.6,5.15037]
["bitfinex","ETHUSD",1742084521552,3.7572,1941.9,1941.6,5.15027]
["bitfinex","ETHUSD",1742084521783,3.0,1941.9,1941.7,5.15006]
["bitfinex","ETHUSD",1742084521954,3.0,1941.9,1941.6,5.15027]
["bitfinex","ETHUSD",1742084522468,3.0,1941.9,1941.7,0.30998249]
["bitfinex","ETHUSD",1742084522639,3.0,1941.9,1941.6,5.15027]
["bitfinex","ETHUSD",1742084522640,8.14963,1941.9,1941.5,5.15064]
["bitfinex","ETHUSD",1742084522969,8.14963,1941.9,1941.8,0.30977304]
["bitfinex","ETHUSD",1742084523168,0.7572,1942.1,1941.6,0.7657]
["bitfinex","ETHUSD",1742084523353,8.90586,1942.3,1941.9,0.7657]
["bitfinex","ETHUSD",1742084523668,8.14925,1942.1,1942.0,0.3093542]
["bitfinex","ETHUSD",1742084523968,10.236264,1942.1,1941.7,0.7657]
["bitfinex","ETHUSD",1742084524154,8.90645,1942.1,1942.0,0.30927285]
["bitfinex","ETHUSD",1742084524637,8.90645,1942.1,1941.7,5.91572]
["bitfinex","ETHUSD",1742084524838,8.90645,1942.1,1942.0,0.30927285]
["bitfinex","ETHUSD",1742084525039,8.90645,1942.1,1941.7,5.91572]
["bitfinex","ETHUSD",1742084525265,8.90645,1942.1,1942.0,0.30927285]
["bitfinex","ETHUSD",1742084525470,8.90645,1942.1,1941.7,5.91572]
["bitfinex","ETHUSD",1742084525672,8.90645,1942.1,1942.0,0.30927285]
["bitfinex","ETHUSD",1742084525840,8.90645,1942.1,1941.7,5.91572]
["bitfinex","ETHUSD",1742084526044,8.90645,1942.1,1942.0,0.30927285]
["bitfinex","ETHUSD",1742084526285,8.90645,1942.1,1941.7,5.91572]
["bitfinex","ETHUSD",1742084526456,8.90645,1942.1,1942.0,0.30927285]
["bitfinex","ETHUSD",1742084526655,8.90645,1942.1,1941.7,5.91572]
["bitfinex","ETHUSD",1742084526851,8.90645,1942.1,1942.0,0.30927285]
["bitfinex","ETHUSD",1742084527078,8.90645,1942.1,1941.7,5.91572]
["bitfinex","ETHUSD",1742084527281,8.90645,1942.1,1942.0,0.30927285]
["bitfinex","ETHUSD",1742084527470,5.14945,1942.0,1941.6,14.853]
["bitfinex","ETHUSD",1742084527674,5.14945,1942.0,1941.6,4.803]
["bitfinex","ETHUSD",1742084527884,5.14945,1942.0,1941.6,12.64930919]
["bitfinex","ETHUSD",1742084529081,5.14945,1942.0,1941.6,7.84630919]
["bitfinex","ETHUSD",1742084531386,8.90645,1942.1,1941.6,7.84606919]
["bitfinex","ETHUSD",1742084531685,14.05571,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1742084533194,8.90645,1942.1,1941.7,5.15011]
["bitfinex","ETHUSD",1742084535597,8.90645,1942.1,1941.7,11.49237853]
["bitfinex","ETHUSD",1742084535762,8.90645,1942.1,1941.7,6.34226853]
["bitfinex","ETHUSD",1742084536093,8.90645,1942.1,1941.7,5.14995]
["bitfinex","ETHUSD",1742084536494,8.90645,1942.1,1941.7,5.90815]
["bitfinex","ETHUSD",1742084536803,8.14925,1942.1,1941.7,5.90815]
["bitfinex","ETHUSD",1742084537585,8.14925,1942.1,1941.8,0.30978206]
["bitfinex","ETHUSD",1742084538402,5.14936,1942.0,1941.8,0.30978206]
["bitfinex","ETHUSD",1742084539497,10.29892,1942.0,1941.8,0.30978206]
["bitfinex","ETHUSD",1742084539695,5.94626,1942.0,1941.8,0.30978206]
["bitfinex","ETHUSD",1742084540191,5.94626,1942.0,1941.6,9.07875352]
["bitfinex","ETHUSD",1742084540392,5.94626,1942.0,1941.9,0.3095184]
["bitfinex","ETHUSD",1742084540628,11.0958,1942.0,1941.9,0.30950936]
["bitfinex","ETHUSD",1742084540848,8.94626,1942.0,1941.6,7.39638493]
["bitfinex","ETHUSD",1742084541002,5.14962,1941.9,1941.7,0.30992824]
["bitfinex","ETHUSD",1742084541197,5.14962,1941.9,1941.5,8.15472493]
["bitfinex","ETHUSD",1742084541403,5.14962,1941.9,1941.6,0.31013771]
["bitfinex","ETHUSD",1742084541838,5.14962,1941.9,1941.6,2.55619264]
["bitfinex","ETHUSD",1742084542937,3.0,1941.9,1941.7,2.24605493]
["bitfinex","ETHUSD",1742084543338,3.0,1941.9,1941.8,0.30971879]
["bitfinex","ETHUSD",1742084545652,3.0,1941.9,1941.6,7.39633493]
["bitfinex","ETHUSD",1742084545853,3.0,1941.9,1941.8,0.30976398]
["bitfinex","ETHUSD",1742084546557,3.0,1941.9,1941.6,7.39633493]
["bitfinex","ETHUSD",1742084546742,3.0,1941.9,1941.8,0.30976398]
["bitfinex","ETHUSD",1742084546945,3.0,1941.9,1941.7,0.30997343]
["bitfinex","ETHUSD",1742084547147,3.0,1941.9,1941.8,0.30976398]
["bitfinex","ETHUSD",1742084547829,3.0,1941.9,1941.6,7.39633493]
["bitfinex","ETHUSD",1742084548037,3.0,1941.9,1941.7,0.30997343]
["bitfinex","ETHUSD",1742084548250,3.0,1941.9,1941.6,8.83115824]
["bitfinex","ETHUSD",1742084548439,3.0,1941.9,1941.7,0.30997343]
["bitfinex","ETHUSD",1742084548625,3.0,1941.9,1941.6,8.83115824]
["bitfinex","ETHUSD",1742084548960,3.0,1941.9,1941.7,2.55602836]
["bitfinex","ETHUSD",1742084551956,8.14962,1941.9,1941.7,0.30997343]
["bitfinex","ETHUSD",1742084552386,8.14962,1941.9,1941.6,7.39643493]
["bitfinex","ETHUSD",1742084552587,8.14962,1941.9,1941.8,0.30980916]
["bitfinex","ETHUSD",1742084552782,8.14962,1941.9,1941.7,0.31001861]
["bitfinex","ETHUSD",1742084553103,8.14962,1941.9,1941.8,0.30980916]
["bitfinex","ETHUSD",1742084553382,8.14959,1941.9,1941.8,0.30980916]
["bitfinex","ETHUSD",1742084553879,8.14959,1941.9,1941.6,2.24605493]
["bitfinex","ETHUSD",1742084554030,8.14959,1941.9,1941.8,0.30982724]
["bitfinex","ETHUSD",1742084554230,8.14959,1941.9,1941.6,3.57658942]
["bitfinex","ETHUSD",1742084554231,8.14959,1941.9,1941.6,2.24605493]
["bitfinex","ETHUSD",1742084554450,8.14959,1941.9,1941.7,0.31003669]
["bitfinex","ETHUSD",1742084554651,8.14959,1941.9,1941.6,2.24605493]
["bitfinex","ETHUSD",1742084554826,8.14959,1941.9,1941.7,0.31003669]
["bitfinex","ETHUSD",1742084555031,3.0,1941.9,1941.7,2.24605493]
["bitfinex","ETHUSD",1742084555232,3.0,1942.0,1941.8,7.70573217]
["bitfinex","ETHUSD",1742084555647,8.94725,1942.2,1941.8,8.47143217]
["bitfinex","ETHUSD",1742084556107,8.94725,1942.2,1941.8,8.47133217]
["bitfinex","ETHUSD",1742084556576,3.0,1942.2,1942.0,5.14932]
["bitfinex","ETHUSD",1742084556977,3.0,1942.2,1942.1,0.3092171]
["bitfinex","ETHUSD",1742084557559,3.0,1942.2,1942.1,1.0749171]
["bitfinex","ETHUSD",1742084558470,0.7984,1942.4,1942.1,7.5859183]
["bitfinex","ETHUSD",1742084558870,0.7984,1942.4,1942.1,6.2239771]
["bitfinex","ETHUSD",1742084559185,5.94676,1942.4,1942.1,1.0749171]
["bitfinex","ETHUSD",1742084559452,0.7984,1942.4,1942.1,6.2239471]
["bitfinex","ETHUSD",1742084559587,8.92498,1942.5,1942.1,6.2239471]
["bitfinex","ETHUSD",1742084560697,8.92498,1942.5,1942.1,13.61887203]
["bitfinex","ETHUSD",1742084560894,8.50023393,1942.7,1942.3,2.24605493]
["bitfinex","ETHUSD",1742084560895,5.1475,1942.7,1942.3,2.24605493]
["bitfinex","ETHUSD",1742084561105,5.1475,1942.7,1942.4,0.7657]
["bitfinex","ETHUSD",1742084561408,3.0,1942.6,1942.4,1.07402697]
["bitfinex","ETHUSD",1742084562395,8.14782,1942.6,1942.4,0.30832697]
["bitfinex","ETHUSD",1742084562700,8.14782,1942.6,1942.2,9.52227213]
["bitfinex","ETHUSD",1742084562995,8.14782,1942.6,1942.5,0.30811767]
["bitfinex","ETHUSD",1742084563222,5.14802,1942.5,1942.1,4.801]
["bitfinex","ETHUSD",1742084563497,5.14802,1942.5,1942.1,9.94997]
["bitfinex","ETHUSD",1742084563702,5.14802,1942.5,1942.1,12.19602493]
["bitfinex","ETHUSD",1742084563915,5.14802,1942.5,1942.1,17.34493493]
["bitfinex","ETHUSD",1742084564206,5.14802,1942.5,1942.1,14.82955616]
["bitfinex","ETHUSD",1742084564763,5.1483,1942.4,1942.1,9.68064616]
["bitfinex","ETHUSD",1742084564967,5.1483,1942.4,1942.1,7.43459123]
["bitfinex","ETHUSD",1742084565189,5.14805,1942.5,1942.1,4.87964616]
["bitfinex","ETHUSD",1742084566192,5.14805,1942.5,1942.1,10.02856616]
["bitfinex","ETHUSD",1742084566399,5.14805,1942.5,1942.1,7.78251123]
["bitfinex","ETHUSD",1742084566576,5.14805,1942.5,1942.1,5.14892]
["bitfinex","ETHUSD",1742084567108,3.0,1942.4,1942.1,5.14892]
["bitfinex","ETHUSD",1742084567503,3.0,1942.4,1942.2,0.30827574]
["bitfinex","ETHUSD",1742084567805,3.0,1942.4,1942.1,5.14892]
["bitfinex","ETHUSD",1742084567975,3.0,1942.4,1942.3,0.30806639]
["bitfinex","ETHUSD",1742084568176,3.0,1942.4,1942.2,0.30827574]
["bitfinex","ETHUSD",1742084568410,3.0,1942.4,1942.3,0.30806639]
["bitfinex","ETHUSD",1742084569308,3.0,1942.4,1942.1,5.14892]
["bitfinex","ETHUSD",1742084569504,3.0,1942.4,1942.3,0.30806639]
["bitfinex","ETHUSD",1742084569807,3.0,1942.4,1942.2,0.82316774]
["bitfinex","ETHUSD",1742084569983,3.0,1942.4,1942.3,0.30806639]
["bitfinex","ETHUSD",1742084570606,8.14774,1942.6,1942.3,1.07376639]
["bitfinex","ETHUSD",1742084571173,3.0,1942.6,1942.3,6.22218639]
["bitfinex","ETHUSD",1742084571813,3.0,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1742084572316,8.14748,1942.7,1942.5,0.30764778]
["bitfinex","ETHUSD",1742084572517,8.14748,1942.7,1942.3,7.10258484]
["bitfinex","ETHUSD",1742084572716,8.14748,1942.7,1942.6,0.3074385]
["bitfinex","ETHUSD",1742084572918,8.14748,1942.7,1942.3,5.914]
["bitfinex","ETHUSD",1742084573119,8.14748,1942.7,1942.6,0.3074385]
["bitfinex","ETHUSD",1742084573286,8.14748,1942.7,1942.3,5.914]
["bitfinex","ETHUSD",1742084573486,8.14748,1942.7,1942.6,0.3074385]
["bitfinex","ETHUSD",1742084573689,8.14748,1942.7,1942.3,5.914]
["bitfinex","ETHUSD",1742084573993,8.14748,1942.7,1942.6,0.3074385]
["bitfinex","ETHUSD",1742084574615,8.92729,1942.8,1942.3,5.914]
["bitfinex","ETHUSD",1742084574917,8.92729,1942.8,1942.4,5.73956]
["bitfinex","ETHUSD",1742084575116,8.92729,1942.8,1942.4,6.04741707]
["bitfinex","ETHUSD",1742084575813,14.07469,1942.8,1942.4,6.04741707]
["bitfinex","ETHUSD",1742084575996,8.92729,1942.8,1942.4,6.04741707]
["bitfinex","ETHUSD",1742084576413,8.92729,1942.8,1942.4,0.89925707]
["bitfinex","ETHUSD",1742084576618,5.14758,1942.7,1942.4,0.30785707]
["bitfinex","ETHUSD",1742084577116,5.14758,1942.7,1942.5,0.30757549]
["bitfinex","ETHUSD",1742084577417,5.14758,1942.7,1942.4,5.14826]
["bitfinex","ETHUSD",1742084577617,5.14758,1942.7,1942.6,0.30736621]
["bitfinex","ETHUSD",1742084577785,5.14758,1942.7,1942.5,0.30757549]
["bitfinex","ETHUSD",1742084577986,3.78,1942.8,1942.6,0.30736621]
["bitfinex","ETHUSD",1742084578271,8.92721,1942.8,1942.6,0.30736621]
["bitfinex","ETHUSD",1742084578396,8.92721,1942.8,1942.4,5.14804]
["bitfinex","ETHUSD",1742084578598,8.92721,1942.8,1942.7,0.30715696]
["bitfinex","ETHUSD",1742084578791,8.92721,1942.8,1942.4,5.14804]
["bitfinex","ETHUSD",1742084578998,8.92721,1942.8,1942.7,0.30715696]
["bitfinex","ETHUSD",1742084579198,8.92721,1942.8,1942.4,5.14804]
["bitfinex","ETHUSD",1742084579819,8.92721,1942.8,1942.5,0.30757549]
["bitfinex","ETHUSD",1742084582731,3.0,1942.6,1942.5,0.30757549]
["bitfinex","ETHUSD",1742084582897,8.14774,1942.6,1942.2,11.49816728]
["bitfinex","ETHUSD",1742084583093,8.14774,1942.6,1942.5,0.30757549]
["bitfinex","ETHUSD",1742084583293,8.14774,1942.6,1942.2,19.9987]
["bitfinex","ETHUSD",1742084583495,8.14774,1942.6,1942.5,0.30757549]
["bitfinex","ETHUSD",1742084583803,8.14774,1942.6,1942.2,22.9829365]
["bitfinex","ETHUSD",1742084584324,8.14774,1942.6,1942.3,0.30799411]
["bitfinex","ETHUSD",1742084587729,3.0,1942.6,1942.3,5.45651411]
["bitfinex","ETHUSD",1742084587907,3.0,1942.6,1942.3,7.70123423]
["bitfinex","ETHUSD",1742084588111,3.0,1942.6,1942.3,8.60525545]
["bitfinex","ETHUSD",1742084588726,3.0,1942.6,1942.3,8.60516545]
["bitfinex","ETHUSD",1742084588925,3.0,1942.6,1942.4,8.15859012]
["bitfinex","ETHUSD",1742084589226,3.78,1942.8,1942.5,5.148]
["bitfinex","ETHUSD",1742084589615,0.78,1942.8,1942.6,0.30733007]
["bitfinex","ETHUSD",1742084589807,0.78,1942.8,1942.6,5.45503007]
["bitfinex","ETHUSD",1742084590123,0.78,1942.8,1942.6,0.30733007]
["bitfinex","ETHUSD",1742084590708,8.14695,1942.9,1942.6,0.30733007]
["bitfinex","ETHUSD",1742084590709,3.7577,1943.0,1942.6,6.22505709]
["bitfinex","ETHUSD",1742084590912,8.90448,1943.0,1942.6,6.22505709]
["bitfinex","ETHUSD",1742084592699,8.90448,1943.0,1942.6,1.07731709]
["bitfinex","ETHUSD",1742084592912,5.14706,1942.9,1942.6,1.07731709]
["bitfinex","ETHUSD",1742084595440,8.90448,1943.0,1942.6,6.22503709]
["bitfinex","ETHUSD",1742084595744,8.14678,1943.0,1942.7,1.37820371]
["bitfinex","ETHUSD",1742084595942,8.14678,1943.0,1942.7,1.68507157]
["bitfinex","ETHUSD",1742084596700,3.0,1943.0,1942.7,1.68507157]
["bitfinex","ETHUSD",1742084596903,3.0,1943.0,1942.7,6.83251157]
["bitfinex","ETHUSD",1742084597523,5.90387,1943.2,1942.7,6.83251157]
["bitfinex","ETHUSD",1742084597716,5.14617,1943.2,1942.8,8.07507128]
["bitfinex","ETHUSD",1742084597954,13.29249,1943.2,1942.8,0.98990979]
["bitfinex","ETHUSD",1742084598956,3.0,1943.0,1942.8,0.98990979]
["bitfinex","ETHUSD",1742084602359,5.14644,1943.1,1942.8,0.98990979]
["bitfinex","ETHUSD",1742084603457,10.29308,1943.1,1942.8,0.98990979]
["bitfinex","ETHUSD",1742084603655,5.14671,1943.0,1942.8,0.30665863]
["bitfinex","ETHUSD",1742084603830,8.14645,1943.1,1942.8,0.30665863]
["bitfinex","ETHUSD",1742084604037,13.29306,1943.1,1942.7,5.14743]
["bitfinex","ETHUSD",1742084604259,13.29306,1943.1,1942.9,0.30644942]
["bitfinex","ETHUSD",1742084604458,13.29306,1943.1,1942.8,0.30665863]
["bitfinex","ETHUSD",1742084604762,13.29305,1943.1,1942.9,0.30644942]
["bitfinex","ETHUSD",1742084605059,13.29305,1943.1,1942.7,5.14743]
["bitfinex","ETHUSD",1742084605255,8.14645,1943.1,1943.0,0.30624023]
["bitfinex","ETHUSD",1742084605455,8.14645,1943.1,1942.7,5.14743]
["bitfinex","ETHUSD",1742084605657,8.14645,1943.1,1943.0,0.30614087]
["bitfinex","ETHUSD",1742084605962,13.29307,1943.1,1943.0,0.30614087]
["bitfinex","ETHUSD",1742084606165,13.29307,1943.1,1942.7,5.7391717]
["bitfinex","ETHUSD",1742084606366,13.29307,1943.1,1943.0,0.30614087]
["bitfinex","ETHUSD",1742084606536,3.0,1943.1,1942.7,7.98369182]
["bitfinex","ETHUSD",1742084606736,3.0,1943.1,1943.0,0.30614087]
["bitfinex","ETHUSD",1742084606958,3.0,1943.1,1942.8,5.94547918]
["bitfinex","ETHUSD",1742084607162,3.0,1943.1,1943.0,0.30614087]
["bitfinex","ETHUSD",1742084607356,3.0,1943.1,1942.8,5.94547918]
["bitfinex","ETHUSD",1742084607643,3.0,1943.1,1943.0,0.30614087]
["bitfinex","ETHUSD",1742084608143,3.0,1943.1,1942.8,5.94547918]
["bitfinex","ETHUSD",1742084608345,3.0,1943.1,1943.0,0.30614087]
["bitfinex","ETHUSD",1742084608663,3.0,1943.1,1942.9,0.30635006]
["bitfinex","ETHUSD",1742084608832,3.0,1943.1,1943.0,0.30614087]
["bitfinex","ETHUSD",1742084609263,3.0,1943.1,1942.8,5.94547918]
["bitfinex","ETHUSD",1742084609565,5.1462,1943.2,1942.9,0.30635006]
["bitfinex","ETHUSD",1742084609765,3.0,1943.1,1942.9,0.30635006]
["bitfinex","ETHUSD",1742084611469,5.14641,1943.1,1942.9,0.30635006]
["bitfinex","ETHUSD",1742084611636,8.14641,1943.1,1942.9,0.30635006]
["bitfinex","ETHUSD",1742084612165,3.0,1943.1,1942.9,5.45319006]
["bitfinex","ETHUSD",1742084612462,3.0,1943.1,1943.0,0.54531901]
["bitfinex","ETHUSD",1742084612767,3.0,1943.1,1943.0,0.8511889]
["bitfinex","ETHUSD",1742084613963,3.0,1943.1,1943.0,0.30586989]
["bitfinex","ETHUSD",1742084614129,3.0,1943.1,1942.8,8.1902093]
["bitfinex","ETHUSD",1742084614463,3.0,1943.1,1943.0,0.30586989]
["bitfinex","ETHUSD",1742084614663,3.0,1943.1,1942.9,5.45299908]
["bitfinex","ETHUSD",1742084614870,3.0,1943.1,1943.0,0.30586989]
["bitfinex","ETHUSD",1742084615246,5.14595,1943.3,1943.0,0.85114888]
["bitfinex","ETHUSD",1742084615445,8.14595,1943.3,1943.0,0.85114888]
["bitfinex","ETHUSD",1742084620372,5.14595,1943.3,1943.0,0.85114888]
["bitfinex","ETHUSD",1742084620943,5.91263,1943.6,1943.1,7.39091012]
["bitfinex","ETHUSD",1742084621271,5.91263,1943.6,1943.2,13.27588113]
["bitfinex","ETHUSD",1742084621464,5.91263,1943.6,1943.2,5.88505101]
["bitfinex","ETHUSD",1742084621779,5.14523,1943.6,1943.3,0.30490831]
["bitfinex","ETHUSD",1742084623063,10.29053,1943.6,1943.3,0.30490831]
["bitfinex","ETHUSD",1742084624246,5.14523,1943.6,1943.3,0.30490831]
["bitfinex","ETHUSD",1742084624858,5.14527,1943.6,1943.3,0.30490831]
["bitfinex","ETHUSD",1742084625657,5.14535,1943.5,1943.3,0.30490831]
["bitfinex","ETHUSD",1742084626076,5.14516,1943.6,1943.3,0.30490831]
["bitfinex","ETHUSD",1742084627184,13.28986,1943.7,1943.3,5.45075831]
["bitfinex","ETHUSD",1742084627371,5.14521,1943.6,1943.3,0.30490831]
["bitfinex","ETHUSD",1742084627554,5.14521,1943.6,1943.3,0.92391424]
["bitfinex","ETHUSD",1742084627759,8.14485,1943.7,1943.3,0.92391424]
["bitfinex","ETHUSD",1742084628347,5.14513,1943.6,1943.3,0.92391424]
["bitfinex","ETHUSD",1742084629363,8.14485,1943.7,1943.3,6.06968424]
["bitfinex","ETHUSD",1742084629689,8.14485,1943.7,1943.4,0.7529]
["bitfinex","ETHUSD",1742084630062,8.14485,1943.7,1943.5,0.30382204]
["bitfinex","ETHUSD",1742084631179,13.28991,1943.7,1943.5,0.30382204]
["bitfinex","ETHUSD",1742084631966,8.14485,1943.7,1943.5,0.30382204]
["bitfinex","ETHUSD",1742084633398,8.14485,1943.7,1943.2,1.49199101]
["bitfinex","ETHUSD",1742084633399,5.14545,1943.5,1943.2,1.49199101]
["bitfinex","ETHUSD",1742084633556,5.14545,1943.5,1943.2,0.7529]
["bitfinex","ETHUSD",1742084633752,5.14572,1943.4,1943.2,0.7529]
["bitfinex","ETHUSD",1742084633988,5.14572,1943.4,1943.1,10.05]
["bitfinex","ETHUSD",1742084634167,8.14528,1943.6,1943.2,5.14605]
["bitfinex","ETHUSD",1742084634366,8.14528,1943.6,1943.3,0.514605]
["bitfinex","ETHUSD",1742084634797,3.0,1943.6,1943.3,0.514605]
["bitfinex","ETHUSD",1742084635274,8.14516,1943.6,1943.3,0.514605]
["bitfinex","ETHUSD",1742084640100,8.14516,1943.6,1943.3,1.280305]
["bitfinex","ETHUSD",1742084640303,3.0,1943.6,1943.3,6.426165]
["bitfinex","ETHUSD",1742084643000,3.0,1943.6,1943.4,0.29280975]
["bitfinex","ETHUSD",1742084643214,3.0,1943.6,1943.3,6.426165]
["bitfinex","ETHUSD",1742084643372,3.0,1943.6,1943.5,0.29260066]
["bitfinex","ETHUSD",1742084643575,3.0,1943.6,1943.3,0.7657]
["bitfinex","ETHUSD",1742084643880,8.14509,1943.6,1943.5,0.29260066]
["bitfinex","ETHUSD",1742084644081,8.14509,1943.6,1943.4,0.29280975]
["bitfinex","ETHUSD",1742084644281,8.14509,1943.6,1943.5,0.29260066]
["bitfinex","ETHUSD",1742084644682,8.14509,1943.6,1943.2,15.196]
["bitfinex","ETHUSD",1742084644877,8.14509,1943.6,1943.5,0.29260066]
["bitfinex","ETHUSD",1742084645102,8.14509,1943.6,1943.2,15.196]
["bitfinex","ETHUSD",1742084645284,8.14509,1943.6,1943.5,0.29260066]
["bitfinex","ETHUSD",1742084645847,8.14509,1943.6,1943.2,15.196]
["bitfinex","ETHUSD",1742084646008,8.14509,1943.6,1943.5,0.29260066]
["bitfinex","ETHUSD",1742084646177,8.14509,1943.6,1943.2,15.196]
["bitfinex","ETHUSD",1742084646507,8.14509,1943.6,1943.5,0.29260066]
["bitfinex","ETHUSD",1742084646676,8.14509,1943.6,1943.2,15.196]
["bitfinex","ETHUSD",1742084646877,8.14509,1943.6,1943.5,0.29260066]
["bitfinex","ETHUSD",1742084647082,8.14509,1943.6,1943.2,15.196]
["bitfinex","ETHUSD",1742084647281,8.14509,1943.6,1943.5,0.29260066]
["bitfinex","ETHUSD",1742084647483,8.14509,1943.6,1943.2,15.196]
["bitfinex","ETHUSD",1742084647683,8.97459,1943.6,1943.5,0.29260066]
["bitfinex","ETHUSD",1742084647883,5.14551,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742084648098,5.14563,1943.4,1943.1,10.8157]
["bitfinex","ETHUSD",1742084649104,5.14542,1943.5,1943.1,10.8157]
["bitfinex","ETHUSD",1742084649282,10.29098,1943.5,1943.1,15.9621]
["bitfinex","ETHUSD",1742084649483,5.14563,1943.4,1943.1,10.8157]
["bitfinex","ETHUSD",1742084649683,5.14563,1943.4,1943.1,12.63639201]
["bitfinex","ETHUSD",1742084650303,5.14543,1943.5,1943.1,17.78280201]
["bitfinex","ETHUSD",1742084651179,8.9746,1943.6,1943.2,5.14614]
["bitfinex","ETHUSD",1742084651382,14.11991,1943.6,1943.2,5.14614]
["bitfinex","ETHUSD",1742084651613,14.11991,1943.6,1943.1,17.78274201]
["bitfinex","ETHUSD",1742084651614,5.14538,1943.5,1943.1,17.78274201]
["bitfinex","ETHUSD",1742084651795,5.14538,1943.5,1943.2,1.7782742]
["bitfinex","ETHUSD",1742084654318,10.29094,1943.5,1943.1,15.96205]
["bitfinex","ETHUSD",1742084655489,5.14563,1943.4,1943.1,10.8157]
["bitfinex","ETHUSD",1742084656315,5.14563,1943.4,1943.1,10.05]
["bitfinex","ETHUSD",1742084656914,5.14538,1943.5,1943.1,10.05]
["bitfinex","ETHUSD",1742084657080,5.14538,1943.5,1943.1,15.19635]
["bitfinex","ETHUSD",1742084657285,5.14538,1943.5,1943.1,17.41052724]
["bitfinex","ETHUSD",1742084657517,5.14565,1943.4,1943.2,0.29341634]
["bitfinex","ETHUSD",1742084657815,5.14538,1943.5,1943.1,17.41048724]
["bitfinex","ETHUSD",1742084658017,5.14538,1943.5,1943.3,0.29320721]
["bitfinex","ETHUSD",1742084658217,5.14538,1943.5,1943.1,15.19631]
["bitfinex","ETHUSD",1742084658420,5.14538,1943.5,1943.4,0.29299811]
["bitfinex","ETHUSD",1742084658608,5.14538,1943.5,1943.1,15.19631]
["bitfinex","ETHUSD",1742084658808,5.14538,1943.5,1943.4,0.29299811]
["bitfinex","ETHUSD",1742084659014,5.14538,1943.5,1943.1,15.19631]
["bitfinex","ETHUSD",1742084659309,5.14538,1943.5,1943.4,0.29299811]
["bitfinex","ETHUSD",1742084659512,1.63647001,1943.5,1943.1,10.05]
["bitfinex","ETHUSD",1742084659815,5.1458,1943.4,1943.1,10.05]
["bitfinex","ETHUSD",1742084659994,5.1458,1943.4,1943.2,0.29341634]
["bitfinex","ETHUSD",1742084660186,5.1458,1943.4,1943.0,6.9456024]
["bitfinex","ETHUSD",1742084660382,5.1458,1943.4,1943.3,0.29320721]
["bitfinex","ETHUSD",1742084660609,5.1458,1943.4,1943.0,6.9456024]
["bitfinex","ETHUSD",1742084660804,5.1458,1943.4,1943.3,0.29320721]
["bitfinex","ETHUSD",1742084661008,5.1458,1943.4,1943.0,6.9456024]
["bitfinex","ETHUSD",1742084661199,5.1458,1943.4,1943.3,0.29320721]
["bitfinex","ETHUSD",1742084661398,5.14589,1943.3,1943.0,1.7989324]
["bitfinex","ETHUSD",1742084664329,7.39102012,1943.2,1942.9,10.05]
["bitfinex","ETHUSD",1742084664539,5.1463,1943.2,1942.9,10.05]
["bitfinex","ETHUSD",1742084665798,8.22191012,1943.3,1942.8,15.19703]
["bitfinex","ETHUSD",1742084665994,5.97719,1943.3,1942.9,6.71808674]
["bitfinex","ETHUSD",1742084666214,5.97719,1943.3,1942.9,6.666623]
["bitfinex","ETHUSD",1742084667117,5.97719,1943.3,1942.9,6.71808675]
["bitfinex","ETHUSD",1742084667316,5.97719,1943.3,1942.9,6.666623]
["bitfinex","ETHUSD",1742084669254,5.1457,1943.4,1943.0,6.5790323]
["bitfinex","ETHUSD",1742084669547,11.04818,1943.5,1943.0,1.4323623]
["bitfinex","ETHUSD",1742084669747,11.0481,1943.5,1943.1,5.14637]
["bitfinex","ETHUSD",1742084670542,5.90257,1943.5,1943.1,5.14637]
["bitfinex","ETHUSD",1742084671896,5.14537,1943.5,1943.1,5.1463]
["bitfinex","ETHUSD",1742084672147,5.14537,1943.5,1943.2,0.51463]
["bitfinex","ETHUSD",1742084672469,8.14512,1943.6,1943.3,1.05941849]
["bitfinex","ETHUSD",1742084673921,13.29044,1943.6,1943.3,0.29371849]
["bitfinex","ETHUSD",1742084674122,5.14537,1943.5,1943.3,0.29371849]
["bitfinex","ETHUSD",1742084676624,8.94361113,1943.5,1943.3,0.29371849]
["bitfinex","ETHUSD",1742084676865,5.14562,1943.4,1943.0,10.70831]
["bitfinex","ETHUSD",1742084677037,8.14733012,1943.5,1943.4,0.2934735]
["bitfinex","ETHUSD",1742084677355,5.90261,1943.5,1943.1,5.14639]
["bitfinex","ETHUSD",1742084677553,5.90261,1943.5,1943.4,0.2934735]
["bitfinex","ETHUSD",1742084678256,5.90261,1943.5,1943.1,15.19639]
["bitfinex","ETHUSD",1742084678425,5.90261,1943.5,1943.4,0.2934735]
["bitfinex","ETHUSD",1742084678626,5.90261,1943.5,1943.1,15.19639]
["bitfinex","ETHUSD",1742084678823,5.90261,1943.5,1943.4,0.2934735]
["bitfinex","ETHUSD",1742084679328,5.90261,1943.5,1943.1,15.19639]
["bitfinex","ETHUSD",1742084679552,5.90261,1943.5,1943.4,0.2934735]
["bitfinex","ETHUSD",1742084680158,5.90261,1943.5,1943.1,15.19639]
["bitfinex","ETHUSD",1742084680363,5.90261,1943.5,1943.4,0.2934735]
["bitfinex","ETHUSD",1742084680534,10.38983012,1943.6,1943.4,0.2934735]
["bitfinex","ETHUSD",1742084680864,8.14511,1943.6,1943.5,0.29326441]
["bitfinex","ETHUSD",1742084681163,8.14511,1943.6,1943.2,5.14614]
["bitfinex","ETHUSD",1742084681372,13.2904,1943.6,1943.5,0.29326441]
["bitfinex","ETHUSD",1742084681567,14.92006201,1943.6,1943.2,5.14614]
["bitfinex","ETHUSD",1742084681771,5.14536,1943.5,1943.1,15.19639]
["bitfinex","ETHUSD",1742084683828,5.14536,1943.5,1943.1,20.34266]
["bitfinex","ETHUSD",1742084684275,5.14536,1943.5,1943.1,15.19627]
["bitfinex","ETHUSD",1742084687477,5.14536,1943.5,1943.2,0.29389173]
["bitfinex","ETHUSD",1742084687638,5.14536,1943.5,1943.1,15.19627]
["bitfinex","ETHUSD",1742084687839,5.14536,1943.5,1943.2,1.81351873]
["bitfinex","ETHUSD",1742084688034,5.14536,1943.5,1943.2,0.29389173]
["bitfinex","ETHUSD",1742084688273,5.14536,1943.5,1943.1,15.19627]
["bitfinex","ETHUSD",1742084688568,5.91026,1943.5,1943.2,0.29389173]
["bitfinex","ETHUSD",1742084688877,5.91026,1943.5,1943.1,15.19627]
["bitfinex","ETHUSD",1742084689038,5.91026,1943.5,1943.2,0.29389173]
["bitfinex","ETHUSD",1742084689234,11.0558,1943.5,1943.1,15.19627]
["bitfinex","ETHUSD",1742084689438,5.91026,1943.5,1943.2,0.29389173]
["bitfinex","ETHUSD",1742084689756,5.91026,1943.5,1943.1,17.272067]
["bitfinex","ETHUSD",1742084689962,5.91026,1943.5,1943.3,0.2936826]
["bitfinex","ETHUSD",1742084690267,5.91026,1943.5,1943.4,0.2934735]
["bitfinex","ETHUSD",1742084690589,5.91026,1943.5,1943.1,17.272067]
["bitfinex","ETHUSD",1742084690919,5.91026,1943.5,1943.2,1.7272067]
["bitfinex","ETHUSD",1742084691170,5.91026,1943.5,1943.2,2.02116121]
["bitfinex","ETHUSD",1742084691668,5.14536,1943.5,1943.2,7.16730121]
["bitfinex","ETHUSD",1742084693270,8.14511,1943.6,1943.2,7.16730121]
["bitfinex","ETHUSD",1742084694138,3.0,1943.6,1943.3,0.05145717]
["bitfinex","ETHUSD",1742084694338,3.0,1943.6,1943.4,5.14551]
["bitfinex","ETHUSD",1742084694538,3.0,1943.6,1943.4,0.29341965]
["bitfinex","ETHUSD",1742084694941,3.0,1943.6,1943.3,5.48105901]
["bitfinex","ETHUSD",1742084695277,3.0,1943.6,1943.4,0.29341965]
["bitfinex","ETHUSD",1742084695459,3.0,1943.6,1943.3,10.62676901]
["bitfinex","ETHUSD",1742084695652,3.0,1943.6,1943.4,1.35609655]
["bitfinex","ETHUSD",1742084695986,3.0,1943.6,1943.4,5.43888965]
["bitfinex","ETHUSD",1742084696347,3.0,1943.6,1943.4,0.29341965]
["bitfinex","ETHUSD",1742084696878,3.0,1943.6,1943.3,5.48099452]
["bitfinex","ETHUSD",1742084697074,3.0,1943.6,1943.4,0.29341965]
["bitfinex","ETHUSD",1742084697254,3.0,1943.6,1943.3,5.48099452]
["bitfinex","ETHUSD",1742084697574,3.0,1943.6,1943.4,0.29341965]
["bitfinex","ETHUSD",1742084697938,3.0,1943.6,1943.3,5.48099452]
["bitfinex","ETHUSD",1742084698143,3.0,1943.6,1943.5,0.29321057]
["bitfinex","ETHUSD",1742084698394,3.0,1943.6,1943.4,5.43902965]
["bitfinex","ETHUSD",1742084698590,3.0,1943.6,1943.5,0.29321057]
["bitfinex","ETHUSD",1742084698950,3.0,1943.6,1943.3,5.48107454]
["bitfinex","ETHUSD",1742084699150,3.0,1943.6,1943.5,0.29321057]
["bitfinex","ETHUSD",1742084699371,3.0,1943.6,1943.4,0.29341965]
["bitfinex","ETHUSD",1742084699680,3.0,1943.6,1943.5,0.29321057]
["bitfinex","ETHUSD",1742084699980,3.0,1943.6,1943.3,5.48107454]
["bitfinex","ETHUSD",1742084700179,3.0,1943.6,1943.5,0.29321057]
["bitfinex","ETHUSD",1742084700681,3.0,1943.6,1943.3,5.14579]
["bitfinex","ETHUSD",1742084700899,3.0,1943.6,1943.4,0.29341965]
["bitfinex","ETHUSD",1742084701186,3.0,1943.6,1943.3,5.14579]
["bitfinex","ETHUSD",1742084701394,3.0,1943.6,1943.5,0.29321057]
["bitfinex","ETHUSD",1742084701875,3.0,1943.6,1943.3,5.19724271]
["bitfinex","ETHUSD",1742084702197,3.0,1943.6,1943.4,0.29341965]
["bitfinex","ETHUSD",1742084702571,3.0,1943.6,1943.3,5.19724271]
["bitfinex","ETHUSD",1742084702772,3.0,1943.6,1943.5,0.29321057]
["bitfinex","ETHUSD",1742084702983,3.0,1943.6,1943.4,0.29341965]
["bitfinex","ETHUSD",1742084703183,3.0,1943.6,1943.5,0.29321057]
["bitfinex","ETHUSD",1742084703572,3.0,1943.6,1943.3,5.19724271]
["bitfinex","ETHUSD",1742084703773,3.0,1943.6,1943.5,0.29321057]
["bitfinex","ETHUSD",1742084703969,8.14509,1943.6,1943.4,0.29325819]
["bitfinex","ETHUSD",1742084704280,8.14509,1943.6,1943.5,0.29304911]
["bitfinex","ETHUSD",1742084704476,8.14509,1943.6,1943.2,15.96177]
["bitfinex","ETHUSD",1742084704659,8.14509,1943.6,1943.3,0.29346729]
["bitfinex","ETHUSD",1742084708697,3.0,1943.6,1943.3,5.43932729]
["bitfinex","ETHUSD",1742084710075,3.0,1943.6,1943.3,5.49078003]
["bitfinex","ETHUSD",1742084712126,5.14439,1943.9,1943.5,5.91083]
["bitfinex","ETHUSD",1742084712507,5.14439,1943.9,1943.6,0.29284004]
["bitfinex","ETHUSD",1742084712728,5.92301,1944.2,1943.8,5.14444]
["bitfinex","ETHUSD",1742084712891,5.92294,1944.2,1943.8,5.19588043]
["bitfinex","ETHUSD",1742084713221,0.7794,1944.2,1943.9,0.29214123]
["bitfinex","ETHUSD",1742084713574,3.7794,1944.2,1943.9,5.14429]
["bitfinex","ETHUSD",1742084713776,8.92295,1944.2,1944.0,0.29172598]
["bitfinex","ETHUSD",1742084714214,8.92295,1944.2,1943.8,15.19433]
["bitfinex","ETHUSD",1742084714421,8.92295,1944.2,1944.1,0.29149909]
["bitfinex","ETHUSD",1742084714619,8.92295,1944.2,1943.8,15.19433]
["bitfinex","ETHUSD",1742084715220,8.92295,1944.2,1943.9,0.29191702]
["bitfinex","ETHUSD",1742084715595,8.92295,1944.2,1943.8,15.19433]
["bitfinex","ETHUSD",1742084715789,8.92295,1944.2,1944.0,0.29170805]
["bitfinex","ETHUSD",1742084716096,5.14391,1944.1,1943.8,10.05]
["bitfinex","ETHUSD",1742084716312,8.14391,1944.1,1943.8,10.05]
["bitfinex","ETHUSD",1742084716685,3.0,1944.1,1943.8,10.05]
["bitfinex","ETHUSD",1742084717236,5.92298,1944.2,1943.8,15.19454]
["bitfinex","ETHUSD",1742084717435,5.92298,1944.2,1943.8,15.19436]
["bitfinex","ETHUSD",1742084717623,5.92298,1944.2,1943.9,1.81084185]
["bitfinex","ETHUSD",1742084718512,0.7794,1944.2,1943.9,1.81084185]
["bitfinex","ETHUSD",1742084718839,5.14326,1944.3,1943.9,6.95504185]
["bitfinex","ETHUSD",1742084720251,5.1435,1944.2,1943.9,1.81084185]
["bitfinex","ETHUSD",1742084720425,5.14326,1944.3,1943.9,7.0065008]
["bitfinex","ETHUSD",1742084720602,5.14326,1944.3,1944.0,0.70065008]
["bitfinex","ETHUSD",1742084721115,5.1435,1944.2,1944.1,0.29098792]
["bitfinex","ETHUSD",1742084721423,7.38798012,1944.3,1943.9,0.7657]
["bitfinex","ETHUSD",1742084721595,5.14326,1944.3,1944.1,0.29098792]
["bitfinex","ETHUSD",1742084721791,5.14326,1944.3,1944.0,0.29110722]
["bitfinex","ETHUSD",1742084721997,8.14326,1944.3,1944.2,0.29068933]
["bitfinex","ETHUSD",1742084722197,8.14326,1944.3,1944.1,0.29089826]
["bitfinex","ETHUSD",1742084722426,8.14326,1944.3,1944.2,0.29068933]
["bitfinex","ETHUSD",1742084722811,5.1436,1944.2,1943.9,0.7657]
["bitfinex","ETHUSD",1742084723023,5.1436,1944.2,1943.9,1.356705]
["bitfinex","ETHUSD",1742084723202,5.1436,1944.2,1943.9,0.591005]
["bitfinex","ETHUSD",1742084723397,7.38832012,1944.2,1943.9,0.591005]
["bitfinex","ETHUSD",1742084723641,5.14378,1944.1,1943.8,0.7657]
["bitfinex","ETHUSD",1742084724141,5.14378,1944.1,1943.7,17.00834943]
["bitfinex","ETHUSD",1742084724342,5.923,1944.2,1943.8,5.14443]
["bitfinex","ETHUSD",1742084724504,5.923,1944.2,1943.8,15.19443]
["bitfinex","ETHUSD",1742084725549,5.923,1944.2,1943.8,15.96013]
["bitfinex","ETHUSD",1742084725751,5.923,1944.2,1943.9,1.596013]
["bitfinex","ETHUSD",1742084726038,8.14325,1944.3,1943.9,6.740263]
["bitfinex","ETHUSD",1742084726449,8.14325,1944.3,1943.9,6.79170192]
["bitfinex","ETHUSD",1742084726604,8.14325,1944.3,1943.9,6.740263]
["bitfinex","ETHUSD",1742084726944,3.0,1944.3,1943.9,6.7915588]
["bitfinex","ETHUSD",1742084727151,5.9153,1944.4,1944.0,5.82307588]
["bitfinex","ETHUSD",1742084729335,5.9153,1944.4,1944.0,6.58877588]
["bitfinex","ETHUSD",1742084729732,5.9153,1944.4,1944.0,6.64021134]
["bitfinex","ETHUSD",1742084730230,3.0,1944.5,1944.2,5.90906]
["bitfinex","ETHUSD",1742084730416,3.0,1944.5,1944.2,5.96048865]
["bitfinex","ETHUSD",1742084730614,3.0,1944.5,1944.2,6.90178184]
["bitfinex","ETHUSD",1742084730960,5.92395,1944.9,1944.5,0.7657]
["bitfinex","ETHUSD",1742084731104,3.0,1944.8,1944.5,0.7657]
["bitfinex","ETHUSD",1742084731442,3.0,1944.8,1944.5,5.90836]
["bitfinex","ETHUSD",1742084731654,5.92395,1944.9,1944.5,5.90836]
["bitfinex","ETHUSD",1742084731820,3.0,1944.8,1944.5,5.90836]
["bitfinex","ETHUSD",1742084732309,8.14191,1944.8,1944.5,0.7657]
["bitfinex","ETHUSD",1742084732505,8.14232,1944.7,1944.6,0.28915466]
["bitfinex","ETHUSD",1742084732819,8.14232,1944.7,1944.4,10.05]
["bitfinex","ETHUSD",1742084733014,8.14232,1944.7,1944.6,0.28915466]
["bitfinex","ETHUSD",1742084733015,13.28473,1944.7,1944.6,0.28915466]
["bitfinex","ETHUSD",1742084733222,8.14232,1944.7,1944.5,0.28936351]
["bitfinex","ETHUSD",1742084733419,8.14232,1944.7,1944.6,0.28915466]
["bitfinex","ETHUSD",1742084733816,8.14232,1944.7,1944.4,10.05]
["bitfinex","ETHUSD",1742084734144,8.14232,1944.7,1944.5,0.28936351]
["bitfinex","ETHUSD",1742084735552,3.0,1944.7,1944.5,0.28936351]
["bitfinex","ETHUSD",1742084736355,8.14197,1944.8,1944.5,0.90973051]
["bitfinex","ETHUSD",1742084739050,3.0,1944.8,1944.5,6.05241051]
["bitfinex","ETHUSD",1742084739449,8.14193,1944.8,1944.5,0.90973051]
["bitfinex","ETHUSD",1742084739649,3.0,1944.8,1944.5,0.90973051]
["bitfinex","ETHUSD",1742084740149,3.0,1944.8,1944.5,6.05234051]
["bitfinex","ETHUSD",1742084740345,3.0,1944.8,1944.6,0.60523405]
["bitfinex","ETHUSD",1742084740556,3.0,1944.8,1944.5,0.90973051]
["bitfinex","ETHUSD",1742084740764,3.0,1944.8,1944.7,0.28894584]
["bitfinex","ETHUSD",1742084740981,3.0,1944.8,1944.6,1.05485466]
["bitfinex","ETHUSD",1742084741148,3.0,1944.8,1944.7,0.28894584]
["bitfinex","ETHUSD",1742084742944,8.14191,1944.8,1944.7,0.28894584]
["bitfinex","ETHUSD",1742084743686,8.14191,1944.8,1944.5,0.620367]
["bitfinex","ETHUSD",1742084743981,8.14191,1944.8,1944.6,0.28888584]
["bitfinex","ETHUSD",1742084744530,5.14218,1944.7,1944.6,0.28888584]
["bitfinex","ETHUSD",1742084745156,8.14191,1944.8,1944.6,0.28888584]
["bitfinex","ETHUSD",1742084746263,5.14218,1944.7,1944.6,0.28888584]
["bitfinex","ETHUSD",1742084747801,3.0,1944.8,1944.6,0.28888584]
["bitfinex","ETHUSD",1742084748084,8.142,1944.8,1944.6,0.28888584]
["bitfinex","ETHUSD",1742084748797,13.28413,1944.8,1944.6,0.28888584]
["bitfinex","ETHUSD",1742084749003,8.142,1944.8,1944.6,0.28888584]
["bitfinex","ETHUSD",1742084749305,13.2841,1944.8,1944.7,0.28867702]
["bitfinex","ETHUSD",1742084749457,0.7618,1944.7,1944.4,10.05]
["bitfinex","ETHUSD",1742084749656,5.14264,1944.6,1944.4,10.05]
["bitfinex","ETHUSD",1742084749912,10.28522,1944.6,1944.5,0.28909469]
["bitfinex","ETHUSD",1742084751014,5.14258,1944.6,1944.5,0.28909469]
["bitfinex","ETHUSD",1742084753086,5.90403,1944.7,1944.5,0.28909469]
["bitfinex","ETHUSD",1742084753286,8.14193,1944.8,1944.5,2.08870416]
["bitfinex","ETHUSD",1742084755390,3.0,1944.8,1944.5,7.23130416]
["bitfinex","ETHUSD",1742084757492,8.14195,1944.8,1944.5,2.08870416]
["bitfinex","ETHUSD",1742084759588,8.14195,1944.8,1944.5,12.13870416]
["bitfinex","ETHUSD",1742084759998,5.14244,1944.6,1944.5,10.33909469]
["bitfinex","ETHUSD",1742084761295,7.38716012,1944.6,1944.5,10.33909469]
["bitfinex","ETHUSD",1742084761596,8.21006012,1944.6,1944.5,10.33909469]
["bitfinex","ETHUSD",1742084762080,11.21006012,1944.6,1944.5,10.33909469]
["bitfinex","ETHUSD",1742084762401,11.76006012,1944.6,1944.5,10.33909469]
["bitfinex","ETHUSD",1742084762562,13.45029013,1944.6,1944.5,10.33909469]
["bitfinex","ETHUSD",1742084763694,15.69501025,1944.6,1944.5,0.02437274]
["bitfinex","ETHUSD",1742084764098,15.68471292,1944.6,1944.5,0.02437274]
["bitfinex","ETHUSD",1742084764408,15.11779418,1944.6,1944.5,0.02437274]
["bitfinex","ETHUSD",1742084767589,15.50016197,1944.6,1944.5,0.02437274]
["bitfinex","ETHUSD",1742084769882,19.42268347,1944.6,1944.5,0.02437274]
["bitfinex","ETHUSD",1742084770283,15.50016197,1944.6,1944.5,0.02437274]
["bitfinex","ETHUSD",1742084774203,19.42268347,1944.6,1944.5,0.02437274]
["bitfinex","ETHUSD",1742084774404,5.14519,1943.6,1943.4,0.7577]
["bitfinex","ETHUSD",1742084774573,10.29049,1943.6,1943.4,0.7577]
["bitfinex","ETHUSD",1742084774778,10.29049,1943.6,1943.5,0.26464776]
["bitfinex","ETHUSD",1742084775377,5.14537,1943.5,1943.3,17.01]
["bitfinex","ETHUSD",1742084775582,10.29097,1943.5,1943.3,17.01]
["bitfinex","ETHUSD",1742084775788,5.14562,1943.4,1943.2,0.7577]
["bitfinex","ETHUSD",1742084776304,5.14588,1943.3,1942.9,0.7577]
["bitfinex","ETHUSD",1742084776512,5.14588,1943.3,1942.9,10.8077]
["bitfinex","ETHUSD",1742084776878,5.14588,1943.3,1942.9,12.403167]
["bitfinex","ETHUSD",1742084777195,5.14588,1943.3,1942.9,17.550007]
["bitfinex","ETHUSD",1742084777397,10.29145,1943.4,1942.9,17.549857]
["bitfinex","ETHUSD",1742084777598,10.29144,1943.4,1943.0,0.26659347]
["bitfinex","ETHUSD",1742084778120,5.14562,1943.4,1943.0,0.26659347]
["bitfinex","ETHUSD",1742084778404,10.29148,1943.4,1943.0,0.26659347]
["bitfinex","ETHUSD",1742084778577,5.14589,1943.3,1943.0,0.26659347]
["bitfinex","ETHUSD",1742084781310,5.14559,1943.5,1943.1,5.14628]
["bitfinex","ETHUSD",1742084781496,5.14496,1943.7,1943.4,0.7577]
["bitfinex","ETHUSD",1742084781677,8.14458,1943.8,1943.5,0.26572441]
["bitfinex","ETHUSD",1742084782104,8.14458,1943.8,1943.6,0.7577]
["bitfinex","ETHUSD",1742084782105,3.0,1943.8,1943.6,0.7577]
["bitfinex","ETHUSD",1742084782316,3.0,1943.8,1943.7,0.26530631]
["bitfinex","ETHUSD",1742084782507,3.0,1943.8,1943.5,5.14523]
["bitfinex","ETHUSD",1742084782508,5.14505,1943.7,1943.4,0.7577]
["bitfinex","ETHUSD",1742084782810,10.29008,1943.7,1943.5,0.26572441]
["bitfinex","ETHUSD",1742084783609,8.14462,1943.8,1943.5,0.26572441]
["bitfinex","ETHUSD",1742084783992,3.0,1943.8,1943.6,0.7577]
["bitfinex","ETHUSD",1742084784392,3.0,1943.8,1943.7,0.26530631]
["bitfinex","ETHUSD",1742084784800,3.0,1943.8,1943.6,0.7577]
["bitfinex","ETHUSD",1742084785007,3.0,1943.8,1943.7,0.26530631]
["bitfinex","ETHUSD",1742084785317,3.0,1943.8,1943.6,0.7577]
["bitfinex","ETHUSD",1742084785520,3.0,1943.8,1943.7,0.26530631]
["bitfinex","ETHUSD",1742084785826,3.0,1943.8,1943.6,0.7577]
["bitfinex","ETHUSD",1742084786029,8.14461,1943.8,1943.7,0.26512973]
["bitfinex","ETHUSD",1742084786224,8.73966857,1943.8,1943.7,0.26512973]
["bitfinex","ETHUSD",1742084786428,5.14509,1943.6,1943.4,0.7657]
["bitfinex","ETHUSD",1742084787327,10.28998,1943.7,1943.4,0.7657]
["bitfinex","ETHUSD",1742084787529,5.14549,1943.5,1943.2,10.8157]
["bitfinex","ETHUSD",1742084787699,5.14562,1943.4,1943.2,10.8157]
["bitfinex","ETHUSD",1742084789026,5.14562,1943.4,1943.2,0.7657]
["bitfinex","ETHUSD",1742084789804,5.14511,1943.6,1943.2,0.7657]
["bitfinex","ETHUSD",1742084790034,10.2904,1943.6,1943.2,5.91177]
["bitfinex","ETHUSD",1742084790338,5.14511,1943.6,1943.2,5.91177]
["bitfinex","ETHUSD",1742084790504,5.14488,1943.7,1943.2,5.96311658]
["bitfinex","ETHUSD",1742084790709,5.14488,1943.7,1943.3,5.91145]
["bitfinex","ETHUSD",1742084790906,5.73985857,1943.8,1943.3,11.10860492]
["bitfinex","ETHUSD",1742084791102,5.1443,1943.9,1943.5,0.7657]
["bitfinex","ETHUSD",1742084791297,5.1443,1943.9,1943.5,5.91103]
["bitfinex","ETHUSD",1742084791638,3.0,1943.8,1943.5,5.91103]
["bitfinex","ETHUSD",1742084792232,3.0,1943.8,1943.5,11.05619]
["bitfinex","ETHUSD",1742084792737,3.0,1943.8,1943.6,0.26557712]
["bitfinex","ETHUSD",1742084795346,5.1443,1943.9,1943.6,0.26557712]
["bitfinex","ETHUSD",1742084796439,3.0,1943.8,1943.6,0.26557712]
["bitfinex","ETHUSD",1742084797035,10.28881,1943.9,1943.6,0.26557712]
["bitfinex","ETHUSD",1742084800238,5.14456,1943.8,1943.6,0.26557712]
["bitfinex","ETHUSD",1742084802225,5.14482,1943.7,1943.6,0.26557712]
["bitfinex","ETHUSD",1742084805246,5.14457,1943.8,1943.6,0.26557712]
["bitfinex","ETHUSD",1742084805438,10.28936,1943.8,1943.6,0.26557712]
["bitfinex","ETHUSD",1742084806246,5.14457,1943.8,1943.6,0.26557712]
["bitfinex","ETHUSD",1742084807369,5.14482,1943.7,1943.6,0.26557712]
["bitfinex","ETHUSD",1742084807955,6.173759,1943.7,1943.6,0.26557712]
["bitfinex","ETHUSD",1742084808160,5.14524,1943.6,1943.4,10.05]
["bitfinex","ETHUSD",1742084808461,5.14524,1943.6,1943.5,0.26555666]
["bitfinex","ETHUSD",1742084808659,8.92864,1943.6,1943.5,0.26555666]
["bitfinex","ETHUSD",1742084809322,9.47864,1943.6,1943.5,0.26555666]
["bitfinex","ETHUSD",1742084809658,5.14617,1943.2,1943.0,17.018]
["bitfinex","ETHUSD",1742084810016,10.29219,1943.3,1943.0,17.018]
["bitfinex","ETHUSD",1742084810229,10.29217,1943.3,1943.0,17.018]
["bitfinex","ETHUSD",1742084810760,5.14619,1943.2,1943.0,17.018]
["bitfinex","ETHUSD",1742084811755,5.92904,1943.4,1943.0,17.018]
["bitfinex","ETHUSD",1742084811921,5.14564,1943.4,1943.1,0.7657]
["bitfinex","ETHUSD",1742084812120,5.14537,1943.5,1943.1,0.7657]
["bitfinex","ETHUSD",1742084812433,5.14562,1943.4,1943.1,0.7657]
["bitfinex","ETHUSD",1742084812756,5.14537,1943.5,1943.1,0.7657]
["bitfinex","ETHUSD",1742084813158,10.29094,1943.5,1943.1,0.7657]
["bitfinex","ETHUSD",1742084813362,4.5652399,1943.6,1943.1,5.91208]
["bitfinex","ETHUSD",1742084813667,13.2905,1943.6,1943.1,8.02179772]
["bitfinex","ETHUSD",1742084813866,8.14517,1943.6,1943.2,5.91163]
["bitfinex","ETHUSD",1742084815468,3.0,1943.6,1943.3,5.91138]
["bitfinex","ETHUSD",1742084815875,8.1451,1943.6,1943.3,0.7657]
["bitfinex","ETHUSD",1742084816035,3.0,1943.6,1943.3,5.91157]
["bitfinex","ETHUSD",1742084816236,3.0,1943.6,1943.3,7.017341]
["bitfinex","ETHUSD",1742084816892,3.0,1943.6,1943.3,1.871471]
["bitfinex","ETHUSD",1742084817060,3.0,1943.6,1943.3,7.017321]
["bitfinex","ETHUSD",1742084818271,3.0,1943.6,1943.3,17.067321]
["bitfinex","ETHUSD",1742084819940,5.14434,1943.9,1943.5,5.91103]
["bitfinex","ETHUSD",1742084820272,8.14465,1943.8,1943.5,0.7657]
["bitfinex","ETHUSD",1742084821682,5.14436,1943.9,1943.5,0.7657]
["bitfinex","ETHUSD",1742084821838,8.14436,1943.9,1943.5,6.583559]
["bitfinex","ETHUSD",1742084822247,8.14436,1943.9,1943.7,0.01106416]
["bitfinex","ETHUSD",1742084822585,8.14436,1943.9,1943.8,0.26500843]
["bitfinex","ETHUSD",1742084824262,8.89926,1943.9,1943.8,0.26500843]
["bitfinex","ETHUSD",1742084826197,8.14436,1943.9,1943.8,0.26500843]
["bitfinex","ETHUSD",1742084827203,9.11803103,1943.9,1943.8,0.26500843]
["bitfinex","ETHUSD",1742084827773,9.87293103,1943.9,1943.8,0.26500843]
["bitfinex","ETHUSD",1742084830803,9.11803103,1943.9,1943.8,0.26500843]
["bitfinex","ETHUSD",1742084833409,9.91773103,1943.9,1943.8,0.26500843]
["bitfinex","ETHUSD",1742084834804,9.11803103,1943.9,1943.8,0.26500843]
["bitfinex","ETHUSD",1742084837778,8.14436,1943.9,1943.8,0.26500843]
["bitfinex","ETHUSD",1742084842313,3.0,1943.9,1943.8,0.26500843]
["bitfinex","ETHUSD",1742084842901,5.14352,1944.2,1943.8,11.08070843]
["bitfinex","ETHUSD",1742084843103,5.14352,1944.2,1943.8,16.22514843]
["bitfinex","ETHUSD",1742084843488,5.14352,1944.2,1943.8,21.36959843]
["bitfinex","ETHUSD",1742084843674,5.14352,1944.2,1943.9,2.13695984]
["bitfinex","ETHUSD",1742084844175,0.7997,1944.5,1944.1,0.7549]
["bitfinex","ETHUSD",1742084844403,10.28625,1944.4,1944.2,0.26410143]
["bitfinex","ETHUSD",1742084844576,8.14309,1944.4,1944.2,0.26410143]
["bitfinex","ETHUSD",1742084846315,13.2863,1944.4,1944.2,0.26410143]
["bitfinex","ETHUSD",1742084846512,8.14309,1944.4,1944.2,0.26410143]
["bitfinex","ETHUSD",1742084847707,3.0,1944.4,1944.2,0.26410143]
["bitfinex","ETHUSD",1742084848017,8.14305,1944.4,1944.2,0.26410143]
["bitfinex","ETHUSD",1742084848320,5.14305,1944.4,1944.2,0.26410143]
["bitfinex","ETHUSD",1742084848640,5.14273,1944.5,1944.2,1.37100157]
["bitfinex","ETHUSD",1742084849577,8.14245,1944.6,1944.3,0.7549]
["bitfinex","ETHUSD",1742084849779,5.1421,1944.8,1944.4,5.40583648]
["bitfinex","ETHUSD",1742084851095,10.28423,1944.8,1944.4,5.40583648]
["bitfinex","ETHUSD",1742084851607,5.14219,1944.7,1944.4,0.26298648]
["bitfinex","ETHUSD",1742084851808,5.14219,1944.7,1944.4,0.90738422]
["bitfinex","ETHUSD",1742084852294,5.14197,1944.8,1944.4,6.05033422]
["bitfinex","ETHUSD",1742084852905,10.28408,1944.8,1944.4,6.05033422]
["bitfinex","ETHUSD",1742084853423,5.14221,1944.7,1944.4,0.90738422]
["bitfinex","ETHUSD",1742084853830,5.14263,1944.6,1944.4,0.26298648]
["bitfinex","ETHUSD",1742084854123,5.14271,1944.5,1944.4,0.26298648]
["bitfinex","ETHUSD",1742084858430,5.91953,1944.6,1944.4,0.26298648]
["bitfinex","ETHUSD",1742084858431,5.14263,1944.6,1944.4,0.26298648]
["bitfinex","ETHUSD",1742084858725,10.28522,1944.6,1944.4,0.26298648]
["bitfinex","ETHUSD",1742084859131,5.14271,1944.5,1944.4,0.26298648]
["bitfinex","ETHUSD",1742084859294,5.96291,1944.5,1944.4,0.26298648]
["bitfinex","ETHUSD",1742084859495,7.073456,1944.5,1944.4,0.26298648]
["bitfinex","ETHUSD",1742084859700,3.0,1944.4,1944.1,10.05]
["bitfinex","ETHUSD",1742084860431,3.0,1944.4,1944.1,15.19375]
["bitfinex","ETHUSD",1742084861255,3.0,1944.4,1944.1,10.05]
["bitfinex","ETHUSD",1742084861660,5.14271,1944.5,1944.2,0.7657]
["bitfinex","ETHUSD",1742084862555,5.14271,1944.5,1944.2,2.361643]
["bitfinex","ETHUSD",1742084862727,5.14252,1944.6,1944.2,2.361643]
["bitfinex","ETHUSD",1742084862929,3.0,1944.7,1944.3,5.14297]
["bitfinex","ETHUSD",1742084863140,0.8302,1944.9,1944.6,0.7657]
["bitfinex","ETHUSD",1742084863141,0.01,1944.9,1944.6,0.7657]
["bitfinex","ETHUSD",1742084863429,3.01,1944.9,1944.6,5.90814]
["bitfinex","ETHUSD",1742084863680,3.01,1944.9,1944.6,7.013215]
["bitfinex","ETHUSD",1742084865357,3.01,1944.9,1944.6,5.90814]
["bitfinex","ETHUSD",1742084865580,8.15167,1944.9,1944.6,0.7657]
["bitfinex","ETHUSD",1742084865865,5.14195,1944.8,1944.6,0.7657]
["bitfinex","ETHUSD",1742084866216,8.15167,1944.9,1944.6,0.7657]
["bitfinex","ETHUSD",1742084867440,8.15167,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084869671,5.14191,1944.8,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084869970,8.15184,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084872775,5.15184,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084873777,10.29369,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084876578,5.15184,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084879293,10.29369,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084880177,5.15184,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084880356,10.29367,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084880557,5.15183,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084881487,10.29369,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084881638,5.15183,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084884316,10.29369,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084884469,5.15183,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084885600,0.01,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084885908,5.15165,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084886068,0.01,1944.9,1944.7,0.25425787]
["bitfinex","ETHUSD",1742084886268,0.01,1944.9,1944.7,0.87562881]
["bitfinex","ETHUSD",1742084888890,0.01,1944.9,1944.7,0.92704774]
["bitfinex","ETHUSD",1742084889095,0.01,1944.9,1944.8,0.7657]
["bitfinex","ETHUSD",1742084889708,0.01,1944.9,1944.8,1.01948566]
["bitfinex","ETHUSD",1742084889884,0.01,1944.9,1944.8,6.16139566]
["bitfinex","ETHUSD",1742084890085,0.01,1944.9,1944.8,7.35387632]
["bitfinex","ETHUSD",1742084890908,0.01,1944.9,1944.8,0.25378566]
["bitfinex","ETHUSD",1742084891385,0.01,1944.9,1944.7,5.14209]
["bitfinex","ETHUSD",1742084891785,0.01,1944.9,1944.8,0.25378566]
["bitfinex","ETHUSD",1742084892198,0.01,1944.9,1944.8,5.39569566]
["bitfinex","ETHUSD",1742084892407,0.01,1944.9,1944.8,0.25378566]
["bitfinex","ETHUSD",1742084892974,0.01,1944.9,1944.6,21.10041]
["bitfinex","ETHUSD",1742084893204,0.01,1944.9,1944.8,0.25378566]
["bitfinex","ETHUSD",1742084893400,0.01,1944.9,1944.7,0.25399446]
["bitfinex","ETHUSD",1742084893602,0.01,1944.9,1944.8,0.25378566]
["bitfinex","ETHUSD",1742084893913,0.01,1944.9,1944.6,10.05]
["bitfinex","ETHUSD",1742084894085,0.01,1944.9,1944.8,0.25378566]
["bitfinex","ETHUSD",1742084894293,5.15175,1944.9,1944.7,0.25399446]
["bitfinex","ETHUSD",1742084894492,5.15175,1944.9,1944.8,0.25378566]
["bitfinex","ETHUSD",1742084895012,5.14194,1944.8,1944.5,10.05]
["bitfinex","ETHUSD",1742084895220,5.91505,1944.9,1944.5,10.05]
["bitfinex","ETHUSD",1742084895422,5.15175,1944.9,1944.5,15.19249]
["bitfinex","ETHUSD",1742084895606,5.90523,1944.8,1944.5,10.05]
["bitfinex","ETHUSD",1742084895819,0.7633,1944.8,1944.5,10.05]
["bitfinex","ETHUSD",1742084896023,0.01,1944.9,1944.6,1.005]
["bitfinex","ETHUSD",1742084896181,5.15175,1944.9,1944.5,15.19254]
["bitfinex","ETHUSD",1742084897415,5.15175,1944.9,1944.5,10.05]
["bitfinex","ETHUSD",1742084897630,0.01,1944.9,1944.6,0.2540685]
["bitfinex","ETHUSD",1742084897927,5.15178,1944.9,1944.6,0.2540685]
["bitfinex","ETHUSD",1742084899833,0.01,1944.9,1944.7,0.7657]
["bitfinex","ETHUSD",1742084900204,0.01,1944.9,1944.8,0.25365087]
["bitfinex","ETHUSD",1742084904107,5.98285,1944.9,1944.8,0.25365087]
["bitfinex","ETHUSD",1742084904606,5.98285,1944.9,1944.5,15.19254]
["bitfinex","ETHUSD",1742084904839,5.98285,1944.9,1944.5,16.787364]
["bitfinex","ETHUSD",1742084905359,5.98285,1944.9,1944.6,0.25399516]
["bitfinex","ETHUSD",1742084905528,11.12472,1944.9,1944.6,0.25399516]
["bitfinex","ETHUSD",1742084906128,5.98285,1944.9,1944.6,0.25399516]
["bitfinex","ETHUSD",1742084906950,5.14193,1944.8,1944.6,0.25399516]
["bitfinex","ETHUSD",1742084907658,0.01,1944.9,1944.6,0.25399516]
["bitfinex","ETHUSD",1742084907840,5.15167,1944.9,1944.6,0.25399516]
["bitfinex","ETHUSD",1742084908353,0.01,1944.9,1944.6,6.15213516]
["bitfinex","ETHUSD",1742084908553,0.01,1944.9,1944.6,3.14416468]
["bitfinex","ETHUSD",1742084908856,10.29362,1944.9,1944.6,0.25399516]
["bitfinex","ETHUSD",1742084909264,5.14198,1944.8,1944.6,0.25399516]
["bitfinex","ETHUSD",1742084909444,10.28409,1944.8,1944.6,0.25399516]
["bitfinex","ETHUSD",1742084909756,5.14218,1944.7,1944.6,0.25399516]
["bitfinex","ETHUSD",1742084909933,6.45825621,1944.7,1944.6,0.25399516]
["bitfinex","ETHUSD",1742084912517,6.45825621,1944.7,1944.2,22.14123812]
["bitfinex","ETHUSD",1742084912723,5.14218,1944.7,1944.6,0.25418585]
["bitfinex","ETHUSD",1742084912934,5.14245,1944.6,1944.2,11.85452812]
["bitfinex","ETHUSD",1742084913325,5.14245,1944.6,1944.2,16.99801812]
["bitfinex","ETHUSD",1742084913621,5.14245,1944.6,1944.2,22.14137812]
["bitfinex","ETHUSD",1742084914268,5.14225,1944.7,1944.3,2.21413781]
["bitfinex","ETHUSD",1742084914444,5.14225,1944.7,1944.3,7.35732781]
["bitfinex","ETHUSD",1742084915763,10.28463,1944.7,1944.3,7.35732781]
["bitfinex","ETHUSD",1742084916357,0.55,1944.7,1944.2,0.7557]
["bitfinex","ETHUSD",1742084916553,5.14308,1944.4,1944.1,10.05]
["bitfinex","ETHUSD",1742084917354,5.14324,1944.3,1944.1,10.05]
["bitfinex","ETHUSD",1742084917660,11.11788,1944.3,1944.1,10.05]
["bitfinex","ETHUSD",1742084918254,5.97444,1944.3,1944.1,10.05]
["bitfinex","ETHUSD",1742084918422,5.1435,1944.2,1943.8,15.95008]
["bitfinex","ETHUSD",1742084918626,5.1435,1944.2,1943.8,15.95007]
["bitfinex","ETHUSD",1742084918827,5.1438,1944.1,1943.8,10.8057]
["bitfinex","ETHUSD",1742084919039,5.1435,1944.2,1943.8,10.05]
["bitfinex","ETHUSD",1742084919769,5.14386,1944.1,1943.8,10.05]
["bitfinex","ETHUSD",1742084919942,5.1435,1944.2,1943.8,13.34703442]
["bitfinex","ETHUSD",1742084920453,5.1435,1944.2,1943.8,18.49148442]
["bitfinex","ETHUSD",1742084921787,5.97445,1944.3,1943.8,23.63584442]
["bitfinex","ETHUSD",1742084921965,11.11791,1944.3,1943.8,18.49139442]
["bitfinex","ETHUSD",1742084922685,5.14355,1944.2,1943.8,18.49139442]
["bitfinex","ETHUSD",1742084923382,5.14355,1944.2,1943.8,23.63577442]
["bitfinex","ETHUSD",1742084923978,5.14355,1944.2,1943.8,18.49139442]
["bitfinex","ETHUSD",1742084924378,5.14355,1944.2,1943.8,23.63585442]
["bitfinex","ETHUSD",1742084924772,5.14355,1944.2,1943.9,0.7657]
["bitfinex","ETHUSD",1742084927546,3.0,1944.3,1944.0,5.45159084]
["bitfinex","ETHUSD",1742084927751,3.0,1944.3,1944.1,5.90946]
["bitfinex","ETHUSD",1742084927986,5.14272,1944.5,1944.1,0.7657]
["bitfinex","ETHUSD",1742084927987,3.0,1944.4,1944.1,0.7657]
["bitfinex","ETHUSD",1742084928164,5.14308,1944.4,1944.2,0.25567931]
["bitfinex","ETHUSD",1742084928363,13.28625,1944.4,1944.2,0.25567931]
["bitfinex","ETHUSD",1742084928693,5.90403,1944.3,1944.2,0.25567931]
["bitfinex","ETHUSD",1742084929295,8.90403,1944.3,1944.2,0.25567931]
["bitfinex","ETHUSD",1742084932900,8.90403,1944.3,1943.9,15.19416]
["bitfinex","ETHUSD",1742084933057,8.90403,1944.3,1944.0,0.25610598]
["bitfinex","ETHUSD",1742084933258,14.04745,1944.3,1944.0,0.25610598]
["bitfinex","ETHUSD",1742084934184,8.90403,1944.3,1944.0,0.25610598]
["bitfinex","ETHUSD",1742084937714,3.7608,1944.3,1944.0,5.40004598]
["bitfinex","ETHUSD",1742084938308,8.90404,1944.3,1944.0,5.40004598]
["bitfinex","ETHUSD",1742084938518,8.90404,1944.3,1944.0,0.25610598]
["bitfinex","ETHUSD",1742084939211,3.0,1944.3,1944.1,0.7532]
["bitfinex","ETHUSD",1742084939512,3.0,1944.3,1944.2,0.25560028]
["bitfinex","ETHUSD",1742084939680,5.14244,1944.6,1944.2,0.25560028]
["bitfinex","ETHUSD",1742084939880,5.96916,1944.7,1944.3,5.14322]
["bitfinex","ETHUSD",1742084940112,3.0,1944.6,1944.4,1.00838247]
["bitfinex","ETHUSD",1742084940704,5.14197,1944.8,1944.4,6.76636272]
["bitfinex","ETHUSD",1742084940909,5.14197,1944.8,1944.4,16.81636272]
["bitfinex","ETHUSD",1742084941391,3.0,1944.7,1944.4,16.81636272]
["bitfinex","ETHUSD",1742084941982,3.0,1944.7,1944.4,21.95917272]
["bitfinex","ETHUSD",1742084942184,3.0,1944.7,1944.5,5.14259]
["bitfinex","ETHUSD",1742084942504,3.0,1944.7,1944.6,0.25447498]
["bitfinex","ETHUSD",1742084944883,8.14218,1944.7,1944.4,10.8032]
["bitfinex","ETHUSD",1742084945086,3.0,1944.7,1944.5,0.25468383]
["bitfinex","ETHUSD",1742084945287,8.14225,1944.7,1944.5,0.25468383]
["bitfinex","ETHUSD",1742084945583,3.0,1944.7,1944.5,0.25468383]
["bitfinex","ETHUSD",1742084946015,8.14218,1944.7,1944.5,0.25468383]
["bitfinex","ETHUSD",1742084947122,5.14244,1944.6,1944.5,0.25468383]
["bitfinex","ETHUSD",1742084947683,8.14225,1944.7,1944.5,0.25468383]
["bitfinex","ETHUSD",1742084947889,3.0,1944.7,1944.5,1.00788383]
["bitfinex","ETHUSD",1742084948133,3.0,1944.7,1944.5,2.62796121]
["bitfinex","ETHUSD",1742084948312,8.14218,1944.7,1944.5,2.62796121]
["bitfinex","ETHUSD",1742084949126,3.0,1944.7,1944.5,2.62796121]
["bitfinex","ETHUSD",1742084950442,3.0,1944.7,1944.5,1.00788383]
["bitfinex","ETHUSD",1742084950731,3.0,1944.7,1944.5,6.15056383]
["bitfinex","ETHUSD",1742084953231,3.0,1944.7,1944.5,16.20056383]
["bitfinex","ETHUSD",1742084954498,0.01,1944.9,1944.6,5.14243]
["bitfinex","ETHUSD",1742084954730,0.01,1944.9,1944.7,0.76815794]
["bitfinex","ETHUSD",1742084956342,0.01,1944.9,1944.7,5.91032794]
["bitfinex","ETHUSD",1742084956633,0.01,1944.9,1944.7,5.91028794]
["bitfinex","ETHUSD",1742084957195,0.01,1944.9,1944.7,5.96170442]
["bitfinex","ETHUSD",1742084957393,0.01,1944.9,1944.8,0.7657]
["bitfinex","ETHUSD",1742084957616,0.01,1944.9,1944.8,11.48328579]
["bitfinex","ETHUSD",1742084957814,0.01,1944.9,1944.8,11.73671102]
["bitfinex","ETHUSD",1742084958021,0.01,1944.9,1944.8,16.87862102]
["bitfinex","ETHUSD",1742084958634,0.01,1944.9,1944.8,11.73671102]
["bitfinex","ETHUSD",1742084959154,0.01,1944.9,1944.8,16.87862102]
["bitfinex","ETHUSD",1742084959611,0.01,1944.9,1944.8,11.73671102]
["bitfinex","ETHUSD",1742084959818,0.01,1944.9,1944.8,16.87862102]
["bitfinex","ETHUSD",1742084960646,0.01,1944.9,1944.8,20.79805424]
["bitfinex","ETHUSD",1742084961038,0.01,1944.9,1944.8,16.87862102]
["bitfinex","ETHUSD",1742084963547,0.01,1944.9,1944.8,11.73671102]
["bitfinex","ETHUSD",1742084963928,0.01,1944.9,1944.8,16.87862102]
["bitfinex","ETHUSD",1742084965318,0.01,1944.9,1944.8,10.97101102]
["bitfinex","ETHUSD",1742084966552,0.01,1944.9,1944.8,18.35192369]
["bitfinex","ETHUSD",1742084966720,0.01,1944.9,1944.8,19.11762369]
["bitfinex","ETHUSD",1742084970246,0.01,1944.9,1944.8,20.79580073]
["bitfinex","ETHUSD",1742084970843,0.01,1944.9,1944.8,16.87862102]
["bitfinex","ETHUSD",1742084971160,0.01,1944.9,1944.8,10.97101102]
["bitfinex","ETHUSD",1742084973774,0.01,1944.9,1944.8,0.92101102]
["bitfinex","ETHUSD",1742084974554,0.01,1944.9,1944.8,1.68671102]
["bitfinex","ETHUSD",1742084975490,0.01,1944.9,1944.8,0.92101102]
["bitfinex","ETHUSD",1742084975650,0.01,1944.9,1944.8,0.25342523]
["bitfinex","ETHUSD",1742084975852,5.15165,1944.9,1944.8,0.25342523]
["bitfinex","ETHUSD",1742084976083,0.01,1944.9,1944.8,0.25342523]
["bitfinex","ETHUSD",1742084979377,5.15165,1944.9,1944.8,0.25342523]
["bitfinex","ETHUSD",1742084979991,5.15165,1944.9,1944.6,10.05]
["bitfinex","ETHUSD",1742084980199,5.96955,1944.9,1944.8,0.25028122]
["bitfinex","ETHUSD",1742084980403,5.96955,1944.9,1944.7,0.25049002]
["bitfinex","ETHUSD",1742084980601,5.96955,1944.9,1944.8,0.25028122]
["bitfinex","ETHUSD",1742084980967,5.96955,1944.9,1944.6,10.05]
["bitfinex","ETHUSD",1742084981166,5.96955,1944.9,1944.8,0.25028122]
["bitfinex","ETHUSD",1742084981368,5.96955,1944.9,1944.7,0.25049002]
["bitfinex","ETHUSD",1742084981567,5.96955,1944.9,1944.8,0.25028122]
["bitfinex","ETHUSD",1742084981980,5.96955,1944.9,1944.6,10.05]
["bitfinex","ETHUSD",1742084982194,5.96955,1944.9,1944.8,0.25028122]
["bitfinex","ETHUSD",1742084982474,5.96955,1944.9,1944.7,0.25049002]
["bitfinex","ETHUSD",1742084982666,5.96955,1944.9,1944.8,0.25028122]
["bitfinex","ETHUSD",1742084982866,5.96955,1944.9,1944.6,10.05]
["bitfinex","ETHUSD",1742084983095,5.96955,1944.9,1944.7,0.25049002]
["bitfinex","ETHUSD",1742084983363,5.14191,1944.8,1944.7,0.25049002]
["bitfinex","ETHUSD",1742084985711,10.28402,1944.8,1944.4,10.05]
["bitfinex","ETHUSD",1742084985914,10.28402,1944.8,1944.5,0.25144877]
["bitfinex","ETHUSD",1742084986082,5.14221,1944.7,1944.5,0.25144877]
["bitfinex","ETHUSD",1742084991233,5.14202,1944.8,1944.5,0.25144877]
["bitfinex","ETHUSD",1742084991391,5.14202,1944.8,1944.5,1.79588865]
["bitfinex","ETHUSD",1742084991825,10.28412,1944.8,1944.5,1.79588865]
["bitfinex","ETHUSD",1742084992010,10.28412,1944.8,1944.5,0.25144877]
["bitfinex","ETHUSD",1742084992917,5.14202,1944.8,1944.5,0.25144877]
["bitfinex","ETHUSD",1742084994008,5.14222,1944.7,1944.5,0.25144877]
["bitfinex","ETHUSD",1742084995085,10.28459,1944.7,1944.5,0.25144877]
["bitfinex","ETHUSD",1742084995421,5.14222,1944.7,1944.5,0.25144877]
["bitfinex","ETHUSD",1742084995626,5.14244,1944.6,1944.5,0.25144877]
["bitfinex","ETHUSD",1742084997193,6.247805,1944.6,1944.5,0.25144877]
["bitfinex","ETHUSD",1742084997522,6.247805,1944.6,1944.2,1.00526236]
["bitfinex","ETHUSD",1742084997733,0.769,1944.3,1944.1,10.05]
["bitfinex","ETHUSD",1742084997898,5.91239,1944.3,1944.0,10.05]
["bitfinex","ETHUSD",1742084998599,5.14351,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742084998830,5.91239,1944.3,1944.0,10.05]
["bitfinex","ETHUSD",1742084999135,5.91239,1944.3,1944.0,11.569428]
["bitfinex","ETHUSD",1742085003125,0.769,1944.0,1943.7,0.01106416]
["bitfinex","ETHUSD",1742085003288,5.14456,1943.8,1943.7,0.01106416]
["bitfinex","ETHUSD",1742085005005,5.14435,1943.9,1943.7,0.01106416]
["bitfinex","ETHUSD",1742085005209,10.28884,1943.9,1943.7,0.01106416]
["bitfinex","ETHUSD",1742085005729,10.28875,1943.9,1943.7,0.01106416]
["bitfinex","ETHUSD",1742085007697,5.14435,1943.9,1943.7,0.01106416]
["bitfinex","ETHUSD",1742085007898,5.14456,1943.8,1943.7,0.01106416]
["bitfinex","ETHUSD",1742085010860,5.14435,1943.9,1943.7,0.01106416]
["bitfinex","ETHUSD",1742085011438,10.28886,1943.9,1943.7,0.01106416]
["bitfinex","ETHUSD",1742085012265,9.49206,1943.8,1943.7,0.01106416]
["bitfinex","ETHUSD",1742085024265,9.49206,1943.8,1943.7,4.16e-06]
["bitfinex","ETHUSD",1742085024566,12.28297573,1943.8,1943.7,4.16e-06]
["bitfinex","ETHUSD",1742085031586,14.08297573,1943.8,1943.7,4.16e-06]
["bitfinex","ETHUSD",1742085031873,17.08297573,1943.8,1943.7,4.16e-06]
["bitfinex","ETHUSD",1742085032047,14.08297573,1943.8,1943.7,4.16e-06]
["bitfinex","ETHUSD",1742085032249,15.73547573,1943.8,1943.7,4.16e-06]
["bitfinex","ETHUSD",1742085032558,16.28547573,1943.8,1943.7,4.16e-06]
["bitfinex","ETHUSD",1742085032761,16.28547573,1943.8,1943.7,0.24151857]
["bitfinex","ETHUSD",1742085033582,10.93547573,1943.8,1943.7,0.24151857]
["bitfinex","ETHUSD",1742085033880,5.14456,1943.8,1943.7,0.24151857]
["bitfinex","ETHUSD",1742085034043,8.14456,1943.8,1943.7,0.24151857]
["bitfinex","ETHUSD",1742085034640,8.14456,1943.8,1943.7,0.99991857]
["bitfinex","ETHUSD",1742085038268,3.0,1943.8,1943.7,0.99991857]
["bitfinex","ETHUSD",1742085039481,8.14456,1943.8,1943.7,0.99991857]
["bitfinex","ETHUSD",1742085039879,8.14456,1943.8,1943.7,0.24151857]
["bitfinex","ETHUSD",1742085040097,15.66605,1943.8,1943.7,0.24151857]
["bitfinex","ETHUSD",1742085040460,15.66605,1943.8,1943.7,4.16e-06]
["bitfinex","ETHUSD",1742085040668,5.14641,1943.1,1943.0,0.7657]
["bitfinex","ETHUSD",1742085040861,5.14641,1943.1,1942.8,0.7657]
["bitfinex","ETHUSD",1742085041165,5.14641,1943.1,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085041890,5.14668,1943.0,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085044092,5.14641,1943.1,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085044297,10.29294,1943.1,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085045390,10.29307,1943.1,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085045701,10.29296,1943.1,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085045864,5.14668,1943.0,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085046596,10.29307,1943.1,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085046795,5.14641,1943.1,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085051125,5.14616,1943.2,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085052331,5.14646,1943.1,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085053019,5.14616,1943.2,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085053191,10.29253,1943.2,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085053520,5.14616,1943.2,1942.9,0.23380925]
["bitfinex","ETHUSD",1742085053675,5.14616,1943.2,1943.0,0.7657]
["bitfinex","ETHUSD",1742085054193,8.14616,1943.2,1943.1,0.23339089]
["bitfinex","ETHUSD",1742085055914,3.0,1943.2,1943.1,0.23339089]
["bitfinex","ETHUSD",1742085058405,9.61746367,1943.5,1943.1,0.23339089]
["bitfinex","ETHUSD",1742085058623,5.14485,1943.7,1943.2,5.89695]
["bitfinex","ETHUSD",1742085058914,5.14442,1943.9,1943.5,0.7509]
["bitfinex","ETHUSD",1742085059304,5.14442,1943.9,1943.6,0.23286565]
["bitfinex","ETHUSD",1742085059496,3.0,1943.8,1943.6,0.23286565]
["bitfinex","ETHUSD",1742085060008,5.14377,1944.1,1943.7,0.7509]
["bitfinex","ETHUSD",1742085060196,10.28721,1944.2,1943.9,0.7509]
["bitfinex","ETHUSD",1742085060397,10.28721,1944.2,1944.0,0.23239378]
["bitfinex","ETHUSD",1742085060618,3.0,1944.1,1944.0,0.23239378]
["bitfinex","ETHUSD",1742085060920,8.14376,1944.1,1944.0,0.23239378]
["bitfinex","ETHUSD",1742085061226,8.14376,1944.1,1943.8,10.05]
["bitfinex","ETHUSD",1742085061227,5.1442,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742085061396,5.14429,1943.9,1943.8,10.05]
["bitfinex","ETHUSD",1742085062915,8.14429,1943.9,1943.8,10.05]
["bitfinex","ETHUSD",1742085064023,5.14486,1943.7,1943.3,0.7509]
["bitfinex","ETHUSD",1742085064592,10.28985,1943.7,1943.3,5.89672]
["bitfinex","ETHUSD",1742085065229,10.28985,1943.7,1943.4,0.23324045]
["bitfinex","ETHUSD",1742085065400,10.28985,1943.7,1943.3,0.7509]
["bitfinex","ETHUSD",1742085065401,5.1451,1943.6,1943.3,0.7509]
["bitfinex","ETHUSD",1742085065601,5.1451,1943.6,1943.4,0.23324045]
["bitfinex","ETHUSD",1742085065788,5.1451,1943.6,1943.3,0.7509]
["bitfinex","ETHUSD",1742085065988,5.1451,1943.6,1943.4,0.23324045]
["bitfinex","ETHUSD",1742085066298,5.1451,1943.6,1943.3,0.7509]
["bitfinex","ETHUSD",1742085066498,5.1451,1943.6,1943.5,0.23303137]
["bitfinex","ETHUSD",1742085066711,5.1451,1943.6,1943.4,0.23324045]
["bitfinex","ETHUSD",1742085066894,5.1451,1943.6,1943.5,0.23303137]
["bitfinex","ETHUSD",1742085067115,8.1451,1943.6,1943.5,0.23303137]
["bitfinex","ETHUSD",1742085067314,13.29044,1943.6,1943.3,0.7509]
["bitfinex","ETHUSD",1742085067520,13.29044,1943.6,1943.5,0.23283185]
["bitfinex","ETHUSD",1742085067729,8.1451,1943.6,1943.4,0.23304094]
["bitfinex","ETHUSD",1742085068012,8.1451,1943.6,1943.5,0.23283185]
["bitfinex","ETHUSD",1742085068210,8.1451,1943.6,1943.3,0.7509]
["bitfinex","ETHUSD",1742085068211,3.0,1943.6,1943.3,0.7509]
["bitfinex","ETHUSD",1742085068413,3.0,1943.6,1943.4,0.23304094]
["bitfinex","ETHUSD",1742085068634,3.0,1943.6,1943.3,7.54307177]
["bitfinex","ETHUSD",1742085068796,3.0,1943.6,1943.4,0.2331103]
["bitfinex","ETHUSD",1742085068992,5.69455,1943.9,1943.5,0.7657]
["bitfinex","ETHUSD",1742085068993,5.14455,1943.9,1943.5,0.7657]
["bitfinex","ETHUSD",1742085069291,5.14455,1943.9,1943.6,0.23269215]
["bitfinex","ETHUSD",1742085069292,5.14453,1943.9,1943.6,0.23269215]
["bitfinex","ETHUSD",1742085069818,5.14459,1943.8,1943.6,0.23269215]
["bitfinex","ETHUSD",1742085070326,8.14404,1944.0,1943.6,0.23269215]
["bitfinex","ETHUSD",1742085070327,5.14443,1943.9,1943.6,0.23269215]
["bitfinex","ETHUSD",1742085071801,5.14456,1943.8,1943.6,0.23269215]
["bitfinex","ETHUSD",1742085073441,5.14443,1943.9,1943.6,0.23269215]
["bitfinex","ETHUSD",1742085073643,10.28892,1943.9,1943.6,0.23269215]
["bitfinex","ETHUSD",1742085075443,8.14404,1944.0,1943.6,5.37778215]
["bitfinex","ETHUSD",1742085076143,5.14383,1944.1,1943.7,0.7657]
["bitfinex","ETHUSD",1742085076299,5.14383,1944.1,1943.8,0.7657]
["bitfinex","ETHUSD",1742085076644,5.14383,1944.1,1943.9,0.23183102]
["bitfinex","ETHUSD",1742085076948,5.14383,1944.1,1943.8,0.7657]
["bitfinex","ETHUSD",1742085077104,8.14383,1944.1,1944.0,0.23162204]
["bitfinex","ETHUSD",1742085077295,8.14383,1944.1,1943.8,0.7657]
["bitfinex","ETHUSD",1742085077501,8.14383,1944.1,1944.0,0.23162204]
["bitfinex","ETHUSD",1742085077810,8.14383,1944.1,1943.8,0.7657]
["bitfinex","ETHUSD",1742085078019,8.14383,1944.1,1943.9,0.23183102]
["bitfinex","ETHUSD",1742085078316,5.14415,1944.0,1943.8,0.7657]
["bitfinex","ETHUSD",1742085078645,5.14429,1943.9,1943.7,10.05]
["bitfinex","ETHUSD",1742085079001,5.14456,1943.8,1943.7,10.05]
["bitfinex","ETHUSD",1742085079400,5.14456,1943.8,1943.6,0.7657]
["bitfinex","ETHUSD",1742085079630,10.28934,1943.8,1943.6,0.7657]
["bitfinex","ETHUSD",1742085079933,5.14456,1943.8,1943.6,0.7657]
["bitfinex","ETHUSD",1742085080299,5.14456,1943.8,1943.7,0.23224903]
["bitfinex","ETHUSD",1742085080501,4.578886,1943.8,1943.3,10.05]
["bitfinex","ETHUSD",1742085080741,10.29057,1943.6,1943.2,10.8157]
["bitfinex","ETHUSD",1742085081944,5.14553,1943.5,1943.2,10.8157]
["bitfinex","ETHUSD",1742085082621,5.14567,1943.4,1943.2,10.8157]
["bitfinex","ETHUSD",1742085082805,5.14511,1943.6,1943.2,5.91173]
["bitfinex","ETHUSD",1742085083005,5.14486,1943.7,1943.2,7.55936074]
["bitfinex","ETHUSD",1742085083230,3.0,1943.7,1943.3,5.14572]
["bitfinex","ETHUSD",1742085083401,3.0,1943.7,1943.4,5.91131]
["bitfinex","ETHUSD",1742085084241,3.0,1943.7,1943.4,5.91113]
["bitfinex","ETHUSD",1742085084423,3.0,1943.7,1943.5,5.736463]
["bitfinex","ETHUSD",1742085085028,5.14431,1943.9,1943.5,5.736463]
["bitfinex","ETHUSD",1742085085650,8.14404,1944.0,1943.7,0.7657]
["bitfinex","ETHUSD",1742085085833,5.14354,1944.2,1943.8,5.14454]
["bitfinex","ETHUSD",1742085086618,8.14325,1944.3,1943.9,5.14427]
["bitfinex","ETHUSD",1742085086845,5.14325,1944.3,1944.0,0.7657]
["bitfinex","ETHUSD",1742085087058,5.14299,1944.4,1944.0,5.90972]
["bitfinex","ETHUSD",1742085088243,5.95575,1944.6,1944.1,0.05143432]
["bitfinex","ETHUSD",1742085088444,5.14265,1944.6,1944.3,0.7516]
["bitfinex","ETHUSD",1742085089087,5.14275,1944.5,1944.3,0.7516]
["bitfinex","ETHUSD",1742085089659,8.1425,1944.6,1944.3,0.7516]
["bitfinex","ETHUSD",1742085091459,3.0,1944.6,1944.3,0.7516]
["bitfinex","ETHUSD",1742085091663,6.44812,1944.8,1944.3,1.86059001]
["bitfinex","ETHUSD",1742085091844,3.93187367,1944.9,1944.4,5.14295]
["bitfinex","ETHUSD",1742085092046,5.15175,1944.9,1944.4,20.38713655]
["bitfinex","ETHUSD",1742085092233,3.0,1944.8,1944.4,20.33571]
["bitfinex","ETHUSD",1742085095342,3.0,1944.8,1944.5,0.22937288]
["bitfinex","ETHUSD",1742085095677,5.15175,1944.9,1944.5,0.22937288]
["bitfinex","ETHUSD",1742085095851,5.15175,1944.9,1944.5,5.37198288]
["bitfinex","ETHUSD",1742085096382,10.29363,1944.9,1944.5,0.22937288]
["bitfinex","ETHUSD",1742085096900,5.15175,1944.9,1944.5,0.22937288]
["bitfinex","ETHUSD",1742085097178,5.14194,1944.8,1944.5,0.22937288]
["bitfinex","ETHUSD",1742085098182,5.14244,1944.6,1944.5,0.22937288]
["bitfinex","ETHUSD",1742085098344,5.1422,1944.7,1944.5,0.22937288]
["bitfinex","ETHUSD",1742085098866,5.89864,1944.6,1944.5,0.22937288]
["bitfinex","ETHUSD",1742085099384,8.89864,1944.6,1944.5,0.22937288]
["bitfinex","ETHUSD",1742085100185,9.44864,1944.6,1944.5,0.22937288]
["bitfinex","ETHUSD",1742085100341,5.14359,1944.2,1943.9,10.8157]
["bitfinex","ETHUSD",1742085100541,5.14359,1944.2,1943.9,0.7657]
["bitfinex","ETHUSD",1742085100843,5.14359,1944.2,1943.9,4.063025]
["bitfinex","ETHUSD",1742085101255,10.28734,1944.2,1943.9,4.063025]
["bitfinex","ETHUSD",1742085101451,5.14359,1944.2,1943.9,0.7657]
["bitfinex","ETHUSD",1742085103083,5.14359,1944.2,1943.9,0.76463728]
["bitfinex","ETHUSD",1742085103386,5.14359,1944.2,1943.8,17.013]
["bitfinex","ETHUSD",1742085103387,5.14429,1943.9,1943.8,17.013]
["bitfinex","ETHUSD",1742085103583,5.14472,1943.8,1943.3,15.19587]
["bitfinex","ETHUSD",1742085103887,5.14472,1943.8,1943.3,6.665457]
["bitfinex","ETHUSD",1742085104134,5.14493,1943.7,1943.3,6.665457]
["bitfinex","ETHUSD",1742085104388,5.14472,1943.8,1943.4,10.29096]
["bitfinex","ETHUSD",1742085104856,5.97746,1943.9,1943.4,10.29096]
["bitfinex","ETHUSD",1742085105064,5.97746,1943.9,1943.4,11.4720147]
["bitfinex","ETHUSD",1742085105384,5.14404,1944.0,1943.6,5.14498]
["bitfinex","ETHUSD",1742085106253,5.14404,1944.0,1943.7,0.7646]
["bitfinex","ETHUSD",1742085106554,5.14449,1943.9,1943.5,15.95991]
["bitfinex","ETHUSD",1742085107589,5.14456,1943.8,1943.5,10.8146]
["bitfinex","ETHUSD",1742085109011,5.14214942,1943.8,1943.5,10.8146]
["bitfinex","ETHUSD",1742085109375,5.14449,1943.9,1943.5,15.95995]
["bitfinex","ETHUSD",1742085109568,5.14449,1943.9,1943.5,17.14756602]
["bitfinex","ETHUSD",1742085109785,0.55,1943.9,1943.5,17.14745602]
["bitfinex","ETHUSD",1742085109957,5.69431,1943.9,1943.5,17.14745602]
["bitfinex","ETHUSD",1742085110159,3.0,1944.0,1943.6,5.36800631]
["bitfinex","ETHUSD",1742085110359,3.0,1944.0,1943.7,5.1447]
["bitfinex","ETHUSD",1742085110583,5.69351,1944.2,1943.8,0.7646]
["bitfinex","ETHUSD",1742085110584,8.14358,1944.2,1943.8,0.7646]
["bitfinex","ETHUSD",1742085110791,8.14358,1944.2,1943.8,6.13163825]
["bitfinex","ETHUSD",1742085111261,5.14338,1944.3,1943.8,6.18296753]
["bitfinex","ETHUSD",1742085111461,5.14338,1944.3,1943.9,5.14416]
["bitfinex","ETHUSD",1742085111665,5.14352,1944.2,1943.8,6.13152825]
["bitfinex","ETHUSD",1742085111960,10.28718,1944.2,1943.9,0.22239925]
["bitfinex","ETHUSD",1742085112290,8.14326,1944.3,1943.8,17.60314654]
["bitfinex","ETHUSD",1742085112791,3.0,1944.3,1944.1,0.7646]
["bitfinex","ETHUSD",1742085113095,3.0,1944.4,1944.1,0.7646]
["bitfinex","ETHUSD",1742085113258,8.14311,1944.4,1944.2,0.22177239]
["bitfinex","ETHUSD",1742085113685,5.14323,1944.3,1944.2,0.22177239]
["bitfinex","ETHUSD",1742085113993,8.14311,1944.4,1944.2,0.22177239]
["bitfinex","ETHUSD",1742085115060,5.14323,1944.3,1944.2,0.22177239]
["bitfinex","ETHUSD",1742085116108,5.14376,1944.1,1944.0,10.05]
["bitfinex","ETHUSD",1742085116275,5.14363,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742085116475,5.14376,1944.1,1944.0,10.05]
["bitfinex","ETHUSD",1742085117510,5.14412,1944.0,1943.7,12.91914195]
["bitfinex","ETHUSD",1742085117705,10.28837,1944.0,1943.7,12.91914195]
["bitfinex","ETHUSD",1742085118097,5.14412,1944.0,1943.7,12.91914195]
["bitfinex","ETHUSD",1742085119716,10.28835,1944.0,1943.7,12.91914195]
["bitfinex","ETHUSD",1742085120319,5.14412,1944.0,1943.7,12.91914195]
["bitfinex","ETHUSD",1742085120512,5.14412,1944.0,1943.8,1.29191419]
["bitfinex","ETHUSD",1742085121311,10.28837,1944.0,1943.7,12.91914195]
["bitfinex","ETHUSD",1742085121512,5.14412,1944.0,1943.7,18.06395195]
["bitfinex","ETHUSD",1742085122635,5.14412,1944.0,1943.7,12.91914195]
["bitfinex","ETHUSD",1742085122916,10.28834,1944.0,1943.7,12.91914195]
["bitfinex","ETHUSD",1742085124021,5.14412,1944.0,1943.7,12.91914195]
["bitfinex","ETHUSD",1742085125219,5.14412,1944.0,1943.8,0.22266028]
["bitfinex","ETHUSD",1742085126716,5.14378,1944.1,1943.8,0.22266028]
["bitfinex","ETHUSD",1742085126926,5.14413,1944.0,1943.8,0.22266028]
["bitfinex","ETHUSD",1742085127827,5.14378,1944.1,1943.8,0.22266028]
["bitfinex","ETHUSD",1742085127992,10.28779,1944.1,1943.8,0.22266028]
["bitfinex","ETHUSD",1742085128293,5.14414,1944.0,1943.8,0.22266028]
["bitfinex","ETHUSD",1742085129625,5.14378,1944.1,1943.8,0.22266028]
["bitfinex","ETHUSD",1742085130015,5.14414,1944.0,1943.8,0.22266028]
["bitfinex","ETHUSD",1742085130422,5.14344,1944.3,1944.0,5.144]
["bitfinex","ETHUSD",1742085130601,3.0,1944.3,1944.1,0.5144]
["bitfinex","ETHUSD",1742085130790,3.0,1944.3,1944.1,0.73651131]
["bitfinex","ETHUSD",1742085131192,3.0,1944.3,1944.2,0.7646]
["bitfinex","ETHUSD",1742085131492,3.0,1944.3,1944.2,0.98650238]
["bitfinex","ETHUSD",1742085131999,5.95069,1944.7,1944.2,0.98650238]
["bitfinex","ETHUSD",1742085132329,10.28458,1944.7,1944.3,5.14316]
["bitfinex","ETHUSD",1742085132632,10.28458,1944.7,1944.3,6.76112624]
["bitfinex","ETHUSD",1742085132793,5.14219,1944.7,1944.3,6.76112624]
["bitfinex","ETHUSD",1742085132996,5.1425,1944.6,1944.4,0.22148458]
["bitfinex","ETHUSD",1742085133233,5.14271,1944.5,1944.4,0.22148458]
["bitfinex","ETHUSD",1742085133594,5.14271,1944.5,1944.2,10.8146]
["bitfinex","ETHUSD",1742085133918,5.14271,1944.5,1944.3,0.22169347]
["bitfinex","ETHUSD",1742085134101,5.14288,1944.5,1944.3,0.22169347]
["bitfinex","ETHUSD",1742085134435,5.14297,1944.4,1944.3,0.22169347]
["bitfinex","ETHUSD",1742085134736,5.69297,1944.4,1944.3,0.22169347]
["bitfinex","ETHUSD",1742085134892,9.50147,1944.4,1944.3,0.22169347]
["bitfinex","ETHUSD",1742085135098,10.965905,1944.4,1944.3,0.22169347]
["bitfinex","ETHUSD",1742085136449,9.50147,1944.4,1944.3,0.22169347]
["bitfinex","ETHUSD",1742085136806,8.95147,1944.4,1944.3,0.22169347]
["bitfinex","ETHUSD",1742085137447,8.14297,1944.4,1944.3,0.22169347]
["bitfinex","ETHUSD",1742085137650,5.14276,1944.5,1944.3,0.22169347]
["bitfinex","ETHUSD",1742085138146,5.14297,1944.4,1944.1,0.7646]
["bitfinex","ETHUSD",1742085138346,5.14297,1944.4,1944.1,2.360461]
["bitfinex","ETHUSD",1742085140146,5.14297,1944.4,1944.2,0.22112953]
["bitfinex","ETHUSD",1742085140362,5.14323,1944.3,1944.2,0.22112953]
["bitfinex","ETHUSD",1742085140508,5.14323,1944.3,1944.0,10.05]
["bitfinex","ETHUSD",1742085140850,5.14323,1944.3,1944.1,0.22133847]
["bitfinex","ETHUSD",1742085141343,8.14303,1944.4,1944.2,0.22112953]
["bitfinex","ETHUSD",1742085141691,8.14303,1944.4,1944.0,15.19389]
["bitfinex","ETHUSD",1742085141837,5.14276,1944.5,1944.3,0.22092062]
["bitfinex","ETHUSD",1742085142006,5.14276,1944.5,1944.2,0.7646]
["bitfinex","ETHUSD",1742085142203,8.14273,1944.5,1944.4,0.22080485]
["bitfinex","ETHUSD",1742085142407,8.14273,1944.5,1944.2,0.7646]
["bitfinex","ETHUSD",1742085142638,8.14273,1944.5,1944.1,11.806509]
["bitfinex","ETHUSD",1742085142639,8.69273,1944.5,1944.4,0.22094392]
["bitfinex","ETHUSD",1742085142942,5.14326,1944.3,1944.0,10.8146]
["bitfinex","ETHUSD",1742085143313,5.14361,1944.2,1944.0,10.05]
["bitfinex","ETHUSD",1742085143848,10.28736,1944.2,1943.8,37.81214]
["bitfinex","ETHUSD",1742085144246,5.14382,1944.1,1943.8,32.6676]
["bitfinex","ETHUSD",1742085145851,5.14405,1944.0,1943.7,1.01581997]
["bitfinex","ETHUSD",1742085146055,5.14405,1944.0,1943.6,5.9096]
["bitfinex","ETHUSD",1742085146352,5.14405,1944.0,1943.7,0.59096]
["bitfinex","ETHUSD",1742085151268,5.96763,1944.1,1943.7,10.88042]
["bitfinex","ETHUSD",1742085151464,5.14371,1944.2,1943.8,5.14445]
["bitfinex","ETHUSD",1742085151628,10.28741,1944.2,1943.8,5.14445]
["bitfinex","ETHUSD",1742085151823,5.14382,1944.1,1943.7,5.7356]
["bitfinex","ETHUSD",1742085152024,5.14382,1944.1,1943.8,0.57356]
["bitfinex","ETHUSD",1742085152426,5.14382,1944.1,1943.7,5.7356]
["bitfinex","ETHUSD",1742085153061,5.14404,1944.0,1943.7,0.59096]
["bitfinex","ETHUSD",1742085153266,5.96784,1944.0,1943.7,0.59096]
["bitfinex","ETHUSD",1742085154426,5.14431,1943.9,1943.6,10.8146]
["bitfinex","ETHUSD",1742085154626,5.14431,1943.9,1943.6,10.05]
["bitfinex","ETHUSD",1742085155168,5.14431,1943.9,1943.7,0.22285714]
["bitfinex","ETHUSD",1742085155465,5.14431,1943.9,1943.6,10.05]
["bitfinex","ETHUSD",1742085155668,5.69431,1943.9,1943.8,0.22264812]
["bitfinex","ETHUSD",1742085155840,5.14456,1943.8,1943.7,0.22287447]
["bitfinex","ETHUSD",1742085156167,5.14512,1943.6,1943.3,10.05]
["bitfinex","ETHUSD",1742085156468,5.14512,1943.6,1943.2,29.86141367]
["bitfinex","ETHUSD",1742085156826,5.96892,1943.6,1943.2,24.71538367]
["bitfinex","ETHUSD",1742085157054,0.8238,1943.6,1943.3,5.14577]
["bitfinex","ETHUSD",1742085157228,6.51843,1943.8,1943.4,5.14558]
["bitfinex","ETHUSD",1742085157428,5.14494,1943.7,1943.3,8.13188537]
["bitfinex","ETHUSD",1742085157662,5.14494,1943.7,1943.3,8.18333899]
["bitfinex","ETHUSD",1742085158124,5.14494,1943.7,1943.3,8.13188537]
["bitfinex","ETHUSD",1742085158364,5.14494,1943.7,1943.3,13.32902899]
["bitfinex","ETHUSD",1742085158565,5.14485,1943.7,1943.4,6.04775235]
["bitfinex","ETHUSD",1742085159769,11.66321,1943.8,1943.4,6.04775235]
["bitfinex","ETHUSD",1742085161598,6.51843,1943.8,1943.4,6.04775235]
["bitfinex","ETHUSD",1742085161749,11.6632,1943.8,1943.4,6.04775235]
["bitfinex","ETHUSD",1742085161950,5.14485,1943.7,1943.4,6.04775235]
["bitfinex","ETHUSD",1742085162782,11.66318,1943.8,1943.4,6.04775235]
["bitfinex","ETHUSD",1742085163079,6.51843,1943.8,1943.4,6.04775235]
["bitfinex","ETHUSD",1742085166707,6.51843,1943.8,1943.4,11.19320235]
["bitfinex","ETHUSD",1742085166891,5.1443,1943.9,1943.5,6.26462024]
["bitfinex","ETHUSD",1742085167095,3.0,1943.9,1943.6,5.90966]
["bitfinex","ETHUSD",1742085167258,3.0,1944.0,1943.7,5.14457]
["bitfinex","ETHUSD",1742085167968,3.0,1944.0,1943.7,10.28925]
["bitfinex","ETHUSD",1742085168505,3.0,1944.0,1943.7,5.14457]
["bitfinex","ETHUSD",1742085169201,0.55,1944.1,1943.7,5.14457]
["bitfinex","ETHUSD",1742085169405,0.55,1944.1,1943.8,10.28878]
["bitfinex","ETHUSD",1742085169571,3.0,1944.2,1943.9,5.90875]
["bitfinex","ETHUSD",1742085170165,3.0,1944.2,1944.0,0.22255949]
["bitfinex","ETHUSD",1742085170499,5.14326,1944.3,1944.0,0.22255949]
["bitfinex","ETHUSD",1742085170500,3.55,1944.3,1944.0,0.22255949]
["bitfinex","ETHUSD",1742085170802,0.55,1944.3,1944.0,5.36645949]
["bitfinex","ETHUSD",1742085171000,3.0,1944.3,1944.0,6.02497497]
["bitfinex","ETHUSD",1742085171304,5.14301,1944.4,1944.0,6.02497497]
["bitfinex","ETHUSD",1742085171483,3.0,1944.3,1944.0,6.02497497]
["bitfinex","ETHUSD",1742085171692,5.14278,1944.5,1944.1,5.14366]
["bitfinex","ETHUSD",1742085171861,5.14278,1944.5,1944.1,10.28723]
["bitfinex","ETHUSD",1742085172066,3.0,1944.5,1944.3,0.7646]
["bitfinex","ETHUSD",1742085172476,5.9599,1944.8,1944.4,0.2217238]
["bitfinex","ETHUSD",1742085172673,5.9599,1944.8,1944.4,5.3646738]
["bitfinex","ETHUSD",1742085172899,0.55,1944.7,1944.4,5.3646738]
["bitfinex","ETHUSD",1742085173105,0.55,1944.7,1944.4,6.49191418]
["bitfinex","ETHUSD",1742085173106,3.55,1944.7,1944.4,6.49191418]
["bitfinex","ETHUSD",1742085173312,5.14245,1944.6,1944.4,1.34896418]
["bitfinex","ETHUSD",1742085173497,5.14245,1944.6,1944.4,0.2217238]
["bitfinex","ETHUSD",1742085173687,5.96051,1944.5,1944.4,0.2217238]
["bitfinex","ETHUSD",1742085173887,5.96051,1944.5,1944.2,10.05]
["bitfinex","ETHUSD",1742085174087,5.96051,1944.5,1944.4,0.2213772]
["bitfinex","ETHUSD",1742085174310,5.96051,1944.5,1944.3,0.22158609]
["bitfinex","ETHUSD",1742085174489,5.96051,1944.5,1944.4,0.2213772]
["bitfinex","ETHUSD",1742085174897,6.45515,1944.7,1944.2,15.24488046]
["bitfinex","ETHUSD",1742085175091,6.45515,1944.7,1944.4,0.2213772]
["bitfinex","ETHUSD",1742085175092,5.14256,1944.6,1944.4,0.2213772]
["bitfinex","ETHUSD",1742085175294,5.14256,1944.6,1944.3,0.22158609]
["bitfinex","ETHUSD",1742085175610,5.69256,1944.6,1944.4,0.2213772]
["bitfinex","ETHUSD",1742085175809,5.69256,1944.6,1944.2,15.19345]
["bitfinex","ETHUSD",1742085175976,8.69256,1944.6,1944.5,0.22116833]
["bitfinex","ETHUSD",1742085176176,5.14291,1944.5,1944.1,11.95134652]
["bitfinex","ETHUSD",1742085176512,5.14288,1944.5,1944.1,17.09507652]
["bitfinex","ETHUSD",1742085176888,5.14288,1944.5,1944.1,22.23869652]
["bitfinex","ETHUSD",1742085177286,8.69252,1944.6,1944.2,5.1433]
["bitfinex","ETHUSD",1742085177485,8.69252,1944.6,1944.2,6.85276465]
["bitfinex","ETHUSD",1742085177690,3.55,1944.6,1944.2,6.90419472]
["bitfinex","ETHUSD",1742085178430,3.0,1944.6,1944.3,5.1432]
["bitfinex","ETHUSD",1742085179086,3.0,1944.6,1944.3,10.28625]
["bitfinex","ETHUSD",1742085179417,8.69234,1944.7,1944.4,0.7646]
["bitfinex","ETHUSD",1742085179626,8.69234,1944.7,1944.3,5.14305]
["bitfinex","ETHUSD",1742085179916,8.69234,1944.7,1944.3,1.05947283]
["bitfinex","ETHUSD",1742085179917,5.14255,1944.6,1944.3,1.05947283]
["bitfinex","ETHUSD",1742085180615,3.55,1944.7,1944.3,1.05947283]
["bitfinex","ETHUSD",1742085180820,5.90547,1944.6,1944.2,7.61753465]
["bitfinex","ETHUSD",1742085180979,5.90547,1944.6,1944.1,10.06742628]
["bitfinex","ETHUSD",1742085180980,5.14297,1944.4,1944.1,10.06742628]
["bitfinex","ETHUSD",1742085181386,5.14327,1944.3,1944.1,10.06742628]
["bitfinex","ETHUSD",1742085181684,5.14297,1944.4,1944.1,10.06742628]
["bitfinex","ETHUSD",1742085182003,5.69298,1944.4,1944.1,10.06742628]
["bitfinex","ETHUSD",1742085182396,0.55,1944.4,1944.1,15.21109628]
["bitfinex","ETHUSD",1742085182591,3.0,1944.5,1944.1,12.17937991]
["bitfinex","ETHUSD",1742085182924,3.0,1944.5,1944.2,5.14346]
["bitfinex","ETHUSD",1742085185288,3.0,1944.5,1944.3,0.22102287]
["bitfinex","ETHUSD",1742085186511,3.0,1944.5,1944.3,0.98562287]
["bitfinex","ETHUSD",1742085186753,5.90484,1944.8,1944.3,6.18026253]
["bitfinex","ETHUSD",1742085186879,5.90484,1944.8,1944.4,5.76081625]
["bitfinex","ETHUSD",1742085187285,3.0,1944.7,1944.5,0.22060511]
["bitfinex","ETHUSD",1742085188285,5.1517,1944.9,1944.5,0.22060511]
["bitfinex","ETHUSD",1742085188483,5.15167,1944.9,1944.6,5.90703]
["bitfinex","ETHUSD",1742085188909,5.15167,1944.9,1944.7,0.22018744]
["bitfinex","ETHUSD",1742085189112,0.01,1944.9,1944.8,5.14191]
["bitfinex","ETHUSD",1742085189310,0.01,1944.9,1944.7,0.83290918]
["bitfinex","ETHUSD",1742085189626,0.01,1944.9,1944.8,0.21952823]
["bitfinex","ETHUSD",1742085190108,3.01,1944.9,1944.8,0.21952823]
["bitfinex","ETHUSD",1742085190519,3.01,1944.9,1944.6,5.90683]
["bitfinex","ETHUSD",1742085190721,3.01,1944.9,1944.8,0.21952823]
["bitfinex","ETHUSD",1742085190938,3.01,1944.9,1944.7,0.81042004]
["bitfinex","ETHUSD",1742085191123,3.01,1944.9,1944.8,0.21952823]
["bitfinex","ETHUSD",1742085192643,9.51005,1944.9,1944.8,0.21952823]
["bitfinex","ETHUSD",1742085192935,10.28414,1944.8,1944.5,10.05]
["bitfinex","ETHUSD",1742085193146,5.14231,1944.7,1944.5,10.05]
["bitfinex","ETHUSD",1742085193316,5.14244,1944.6,1944.5,10.05]
["bitfinex","ETHUSD",1742085193825,5.14244,1944.6,1944.4,0.61802625]
["bitfinex","ETHUSD",1742085194028,5.69222,1944.7,1944.4,0.61802625]
["bitfinex","ETHUSD",1742085194257,5.69222,1944.7,1944.2,24.72496367]
["bitfinex","ETHUSD",1742085194432,5.95098,1944.6,1944.2,20.80309]
["bitfinex","ETHUSD",1742085194810,11.09362,1944.6,1944.2,20.80309]
["bitfinex","ETHUSD",1742085195563,5.14279,1944.5,1944.2,14.895]
["bitfinex","ETHUSD",1742085196043,5.95098,1944.6,1944.2,14.895]
["bitfinex","ETHUSD",1742085196044,11.09362,1944.6,1944.2,20.03834]
["bitfinex","ETHUSD",1742085196442,11.09362,1944.6,1944.2,15.19334]
["bitfinex","ETHUSD",1742085196645,5.14281,1944.5,1944.2,10.05]
["bitfinex","ETHUSD",1742085196840,10.28571,1944.5,1944.2,10.05]
["bitfinex","ETHUSD",1742085197164,5.14281,1944.5,1944.2,15.19349]
["bitfinex","ETHUSD",1742085197307,5.14281,1944.5,1944.2,10.05]
["bitfinex","ETHUSD",1742085197506,5.14297,1944.4,1944.2,10.05]
["bitfinex","ETHUSD",1742085198054,5.14281,1944.5,1944.2,10.05]
["bitfinex","ETHUSD",1742085198358,10.28575,1944.5,1944.2,10.05]
["bitfinex","ETHUSD",1742085199357,5.14281,1944.5,1944.1,7.27294991]
["bitfinex","ETHUSD",1742085200031,0.55,1944.5,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085200226,5.69277,1944.5,1944.2,0.22091129]
["bitfinex","ETHUSD",1742085201263,5.14299,1944.4,1944.2,0.22091129]
["bitfinex","ETHUSD",1742085202162,5.69276,1944.5,1944.2,0.22091129]
["bitfinex","ETHUSD",1742085202548,5.69276,1944.5,1944.2,0.98551129]
["bitfinex","ETHUSD",1742085202857,3.55,1944.5,1944.2,6.12898129]
["bitfinex","ETHUSD",1742085203260,3.0,1944.5,1944.2,7.30932817]
["bitfinex","ETHUSD",1742085203464,13.83469,1944.7,1944.3,5.14321]
["bitfinex","ETHUSD",1742085203622,8.69225,1944.7,1944.3,5.36398692]
["bitfinex","ETHUSD",1742085204121,13.83464,1944.7,1944.3,5.36398692]
["bitfinex","ETHUSD",1742085204353,8.69225,1944.7,1944.3,5.36398692]
["bitfinex","ETHUSD",1742085205216,8.69225,1944.7,1944.3,5.36393692]
["bitfinex","ETHUSD",1742085206324,3.0,1944.5,1944.3,0.22086692]
["bitfinex","ETHUSD",1742085206523,5.69219,1944.7,1944.3,0.22086692]
["bitfinex","ETHUSD",1742085206750,3.0,1944.6,1944.3,5.36397692]
["bitfinex","ETHUSD",1742085207076,3.0,1944.6,1944.4,5.14296]
["bitfinex","ETHUSD",1742085207368,3.0,1944.6,1944.4,0.22065803]
["bitfinex","ETHUSD",1742085207837,5.69219,1944.7,1944.4,0.22065803]
["bitfinex","ETHUSD",1742085208039,5.69219,1944.7,1944.4,5.36362803]
["bitfinex","ETHUSD",1742085208366,5.69219,1944.7,1944.4,0.22065803]
["bitfinex","ETHUSD",1742085209865,3.01,1944.9,1944.6,5.14234]
["bitfinex","ETHUSD",1742085210373,3.01,1944.9,1944.7,0.22003149]
["bitfinex","ETHUSD",1742085210753,8.1518,1944.9,1944.7,0.22003149]
["bitfinex","ETHUSD",1742085211067,13.29364,1944.9,1944.5,15.95135]
["bitfinex","ETHUSD",1742085211233,8.1518,1944.9,1944.8,0.21982269]
["bitfinex","ETHUSD",1742085211431,8.1518,1944.9,1944.5,18.04374055]
["bitfinex","ETHUSD",1742085211731,8.1518,1944.9,1944.8,0.21982269]
["bitfinex","ETHUSD",1742085212247,8.1518,1944.9,1944.6,5.14244]
["bitfinex","ETHUSD",1742085212443,8.1518,1944.9,1944.8,0.21982269]
["bitfinex","ETHUSD",1742085212638,8.1518,1944.9,1944.6,5.14244]
["bitfinex","ETHUSD",1742085212867,8.1518,1944.9,1944.8,0.21982269]
["bitfinex","ETHUSD",1742085213081,8.1518,1944.9,1944.5,18.04371055]
["bitfinex","ETHUSD",1742085213225,8.1518,1944.9,1944.8,0.21959751]
["bitfinex","ETHUSD",1742085213426,8.1518,1944.9,1944.5,23.18622055]
["bitfinex","ETHUSD",1742085213740,8.7018,1944.9,1944.8,0.21959751]
["bitfinex","ETHUSD",1742085213927,8.7018,1944.9,1944.5,12.14239055]
["bitfinex","ETHUSD",1742085213928,5.14207,1944.8,1944.5,10.05]
["bitfinex","ETHUSD",1742085214122,0.55,1944.7,1944.4,10.28568]
["bitfinex","ETHUSD",1742085214468,0.55,1944.7,1944.4,6.83317179]
["bitfinex","ETHUSD",1742085215268,0.55,1944.7,1944.5,0.22022399]
["bitfinex","ETHUSD",1742085215629,5.69221,1944.7,1944.5,0.22022399]
["bitfinex","ETHUSD",1742085215825,5.90824,1944.6,1944.5,0.22022399]
["bitfinex","ETHUSD",1742085216054,5.90824,1944.6,1944.2,10.05]
["bitfinex","ETHUSD",1742085216260,5.90824,1944.6,1944.5,0.22004821]
["bitfinex","ETHUSD",1742085216454,5.90824,1944.6,1944.2,5.14337]
["bitfinex","ETHUSD",1742085216653,5.14244,1944.6,1944.5,0.22004821]
["bitfinex","ETHUSD",1742085216867,5.14244,1944.6,1944.2,10.28668]
["bitfinex","ETHUSD",1742085217170,5.69221,1944.7,1944.5,0.22004821]
["bitfinex","ETHUSD",1742085217468,8.69221,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085217628,8.69221,1944.7,1944.3,5.14308]
["bitfinex","ETHUSD",1742085217831,8.69221,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085218061,8.69221,1944.7,1944.3,5.14308]
["bitfinex","ETHUSD",1742085218364,8.69221,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085218533,8.69221,1944.7,1944.3,5.14308]
["bitfinex","ETHUSD",1742085218733,8.69221,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085218934,8.69221,1944.7,1944.3,5.14308]
["bitfinex","ETHUSD",1742085219137,8.69221,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085219643,8.69221,1944.7,1944.3,5.14307]
["bitfinex","ETHUSD",1742085219845,8.69221,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085220043,8.69221,1944.7,1944.3,5.14307]
["bitfinex","ETHUSD",1742085220245,8.69221,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085220572,8.69221,1944.7,1944.4,5.14296]
["bitfinex","ETHUSD",1742085220798,8.69221,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085221073,3.0,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085221252,3.0,1944.7,1944.5,5.14265]
["bitfinex","ETHUSD",1742085221453,3.0,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085222038,8.14218,1944.7,1944.4,5.90755]
["bitfinex","ETHUSD",1742085222261,3.0,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085222466,3.0,1944.7,1944.4,5.90755]
["bitfinex","ETHUSD",1742085222651,3.0,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085222982,3.0,1944.7,1944.4,5.90755]
["bitfinex","ETHUSD",1742085223177,3.0,1944.7,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085223342,3.0,1944.7,1944.5,0.22004821]
["bitfinex","ETHUSD",1742085223674,5.14192,1944.8,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085224473,9.50622,1944.9,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085225079,3.56,1944.9,1944.6,5.36214936]
["bitfinex","ETHUSD",1742085225246,8.70165,1944.9,1944.6,5.36214936]
["bitfinex","ETHUSD",1742085225448,8.70165,1944.9,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085225946,3.56,1944.9,1944.6,5.36217936]
["bitfinex","ETHUSD",1742085226147,8.70165,1944.9,1944.6,5.36217936]
["bitfinex","ETHUSD",1742085226584,8.70165,1944.9,1944.6,0.21983936]
["bitfinex","ETHUSD",1742085227082,8.70166,1944.9,1944.6,5.36222936]
["bitfinex","ETHUSD",1742085228300,3.01,1944.9,1944.6,5.36222936]
["bitfinex","ETHUSD",1742085228606,3.01,1944.9,1944.7,5.90673]
["bitfinex","ETHUSD",1742085229091,3.01,1944.9,1944.8,0.21932648]
["bitfinex","ETHUSD",1742085230259,0.01,1944.9,1944.8,0.21932648]
["bitfinex","ETHUSD",1742085230597,0.01,1944.9,1944.8,5.36123648]
["bitfinex","ETHUSD",1742085230768,0.01,1944.9,1944.8,6.04071486]
["bitfinex","ETHUSD",1742085231371,0.01,1944.9,1944.8,0.89880486]
["bitfinex","ETHUSD",1742085233463,0.01,1944.9,1944.8,0.21932648]
["bitfinex","ETHUSD",1742085233685,0.01,1944.9,1944.6,6.19274994]
["bitfinex","ETHUSD",1742085233890,0.01,1944.9,1944.8,0.21932648]
["bitfinex","ETHUSD",1742085234085,0.01,1944.9,1944.6,6.19274994]
["bitfinex","ETHUSD",1742085234259,0.01,1944.9,1944.8,0.21932648]
["bitfinex","ETHUSD",1742085234463,5.94425,1944.9,1944.5,15.95728]
["bitfinex","ETHUSD",1742085234764,9.49425,1944.9,1944.8,0.21932648]
["bitfinex","ETHUSD",1742085234973,10.28416,1944.8,1944.4,5.14296]
["bitfinex","ETHUSD",1742085235178,5.6922,1944.7,1944.3,10.72987]
["bitfinex","ETHUSD",1742085235379,5.6922,1944.7,1944.3,11.04591]
["bitfinex","ETHUSD",1742085235605,0.55,1944.7,1944.3,5.90284]
["bitfinex","ETHUSD",1742085235806,5.94446,1944.9,1944.6,5.14226]
["bitfinex","ETHUSD",1742085235807,3.01,1944.9,1944.6,5.14226]
["bitfinex","ETHUSD",1742085236013,3.01,1944.9,1944.6,10.28455]
["bitfinex","ETHUSD",1742085236217,0.01,1944.9,1944.7,5.14214]
["bitfinex","ETHUSD",1742085236520,0.01,1944.9,1944.8,5.90171]
["bitfinex","ETHUSD",1742085237497,0.01,1944.9,1944.8,7.006095]
["bitfinex","ETHUSD",1742085238520,0.01,1944.9,1944.8,1.864185]
["bitfinex","ETHUSD",1742085238688,0.01,1944.9,1944.8,7.006095]
["bitfinex","ETHUSD",1742085240027,0.01,1944.9,1944.8,7.05750757]
["bitfinex","ETHUSD",1742085240318,0.01,1944.9,1944.8,7.006095]
["bitfinex","ETHUSD",1742085240519,0.01,1944.9,1944.8,7.05750738]
["bitfinex","ETHUSD",1742085240818,0.01,1944.9,1944.8,7.006095]
["bitfinex","ETHUSD",1742085241184,0.01,1944.9,1944.8,21.02938125]
["bitfinex","ETHUSD",1742085241389,0.01,1944.9,1944.8,20.97796867]
["bitfinex","ETHUSD",1742085242501,0.01,1944.9,1944.8,21.45990894]
["bitfinex","ETHUSD",1742085245309,0.01,1944.9,1944.8,21.67888043]
["bitfinex","ETHUSD",1742085248544,0.01,1944.9,1944.8,22.71267559]
["bitfinex","ETHUSD",1742085255444,0.01,1944.9,1944.8,23.10541109]
["bitfinex","ETHUSD",1742085255830,0.01,1944.9,1944.8,19.18353742]
["bitfinex","ETHUSD",1742085256035,0.01,1944.9,1944.8,23.10541109]
["bitfinex","ETHUSD",1742085256644,0.01,1944.9,1944.8,22.71267559]
["bitfinex","ETHUSD",1742085262626,0.01,1944.9,1944.8,39.71567559]
["bitfinex","ETHUSD",1742085262828,0.01,1944.9,1944.8,40.10060507]
["bitfinex","ETHUSD",1742085269634,0.01,1944.9,1944.8,44.93060507]
["bitfinex","ETHUSD",1742085269832,0.01,1944.9,1944.8,38.95587559]
["bitfinex","ETHUSD",1742085270051,0.01,1944.9,1944.8,43.78487559]
["bitfinex","ETHUSD",1742085270433,0.01,1944.9,1944.8,38.95587559]
["bitfinex","ETHUSD",1742085270657,0.01,1944.9,1944.8,42.68149059]
["bitfinex","ETHUSD",1742085270859,0.01,1944.9,1944.8,38.75961692]
["bitfinex","ETHUSD",1742085271265,0.01,1944.9,1944.8,22.84582176]
["bitfinex","ETHUSD",1742085271432,5.92515,1944.9,1944.8,0.70091176]
["bitfinex","ETHUSD",1742085271631,6.517665,1944.9,1944.8,0.70091176]
["bitfinex","ETHUSD",1742085272243,7.067665,1944.9,1944.8,0.70091176]
["bitfinex","ETHUSD",1742085274488,10.067665,1944.9,1944.8,0.70091176]
["bitfinex","ETHUSD",1742085275091,9.47515,1944.9,1944.8,0.70091176]
["bitfinex","ETHUSD",1742085276277,9.47515,1944.9,1944.8,0.21897149]
["bitfinex","ETHUSD",1742085276469,5.14195,1944.8,1944.6,1.011449]
["bitfinex","ETHUSD",1742085276677,5.14195,1944.8,1944.4,15.19297]
["bitfinex","ETHUSD",1742085277391,5.14195,1944.8,1944.4,15.19282]
["bitfinex","ETHUSD",1742085277548,5.14195,1944.8,1944.4,10.05]
["bitfinex","ETHUSD",1742085277747,6.60366,1944.8,1944.4,10.05]
["bitfinex","ETHUSD",1742085278064,0.7735,1944.7,1944.4,10.05]
["bitfinex","ETHUSD",1742085278263,5.91571,1944.7,1944.4,10.05]
["bitfinex","ETHUSD",1742085278467,0.7735,1944.5,1944.4,10.05]
["bitfinex","ETHUSD",1742085278698,6.507807,1944.5,1944.2,10.05]
["bitfinex","ETHUSD",1742085278856,5.14271,1944.5,1944.1,32.21397628]
["bitfinex","ETHUSD",1742085279192,5.14326,1944.3,1944.1,17.02042628]
["bitfinex","ETHUSD",1742085279400,0.7645,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085281303,5.908,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085284370,0.7645,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085285066,5.908,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085286012,0.7645,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085287207,0.7645,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085289616,5.908,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085289786,0.7645,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085290171,0.7645,1944.2,1944.1,0.21594863]
["bitfinex","ETHUSD",1742085290396,0.7645,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085290673,0.7645,1944.2,1944.1,0.21594863]
["bitfinex","ETHUSD",1742085296620,5.97419,1944.6,1944.2,5.14344]
["bitfinex","ETHUSD",1742085296781,3.0,1944.5,1944.2,5.1434]
["bitfinex","ETHUSD",1742085296975,3.0,1944.5,1944.3,0.19810451]
["bitfinex","ETHUSD",1742085299208,8.1428,1944.5,1944.3,0.19810451]
["bitfinex","ETHUSD",1742085299406,13.28571,1944.5,1944.3,0.19810451]
["bitfinex","ETHUSD",1742085299613,1.328571,1944.4,1944.1,15.21116628]
["bitfinex","ETHUSD",1742085299793,8.1428,1944.5,1944.4,0.19801686]
["bitfinex","ETHUSD",1742085300198,8.1428,1944.5,1944.2,5.1435]
["bitfinex","ETHUSD",1742085300401,8.1428,1944.5,1944.4,0.19798218]
["bitfinex","ETHUSD",1742085300600,8.1428,1944.5,1944.3,0.19823438]
["bitfinex","ETHUSD",1742085300925,8.1428,1944.5,1944.4,0.19802549]
["bitfinex","ETHUSD",1742085301125,5.14326,1944.3,1944.1,10.06742628]
["bitfinex","ETHUSD",1742085301418,0.55,1944.3,1944.1,10.06742628]
["bitfinex","ETHUSD",1742085301935,3.8316,1944.4,1944.1,15.21104628]
["bitfinex","ETHUSD",1742085302624,8.97458,1944.4,1944.1,10.06742628]
["bitfinex","ETHUSD",1742085303645,5.14326,1944.3,1944.1,10.06742628]
["bitfinex","ETHUSD",1742085303839,5.9751,1944.2,1944.1,10.06742628]
["bitfinex","ETHUSD",1742085305215,5.9751,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085305416,5.9751,1944.2,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085313348,0.8316,1944.2,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085313762,5.14339,1944.3,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085314041,8.94359,1944.4,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085314245,0.55,1944.3,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085317153,5.69324,1944.3,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085317452,0.55,1944.3,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085321441,5.69324,1944.3,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085322054,0.55,1944.3,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085322417,5.69325,1944.3,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085323173,6.32352762,1944.3,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085323379,6.4941,1944.2,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085327660,9.4941,1944.2,1944.1,0.21256333]
["bitfinex","ETHUSD",1742085332976,9.4941,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085333181,9.4941,1944.2,1944.1,0.31683604]
["bitfinex","ETHUSD",1742085333372,11.89575013,1944.2,1944.1,0.31683604]
["bitfinex","ETHUSD",1742085341047,11.89575013,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085343061,11.89575013,1944.2,1944.1,0.31693114]
["bitfinex","ETHUSD",1742085343288,11.89575013,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085343788,11.89575013,1944.2,1944.1,0.31693114]
["bitfinex","ETHUSD",1742085346590,11.89575013,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085346950,11.84872452,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085352395,17.27572452,1944.2,1944.1,0.01742628]
["bitfinex","ETHUSD",1742085356396,0.8158,1943.7,1943.0,0.7509]
["bitfinex","ETHUSD",1742085356564,5.14599,1943.3,1943.0,0.7509]
["bitfinex","ETHUSD",1742085356761,5.14599,1943.3,1943.1,0.30199465]
["bitfinex","ETHUSD",1742085357300,3.0,1943.4,1943.3,0.7646]
["bitfinex","ETHUSD",1742085357599,8.14524,1943.6,1943.3,1.06651166]
["bitfinex","ETHUSD",1742085357770,5.14537,1943.5,1943.3,1.06651166]
["bitfinex","ETHUSD",1742085358700,8.14524,1943.6,1943.3,1.06651166]
["bitfinex","ETHUSD",1742085359004,8.14524,1943.6,1943.3,1.68777683]
["bitfinex","ETHUSD",1742085359173,13.29056,1943.6,1943.3,1.68777683]
["bitfinex","ETHUSD",1742085359558,5.14543,1943.5,1943.3,1.06651166]
["bitfinex","ETHUSD",1742085359761,5.69562,1943.4,1943.3,1.06651166]
["bitfinex","ETHUSD",1742085360968,5.69562,1943.4,1943.3,0.30191166]
["bitfinex","ETHUSD",1742085361211,5.69592,1943.3,1943.1,0.7646]
["bitfinex","ETHUSD",1742085361498,8.69592,1943.3,1943.2,0.30206557]
["bitfinex","ETHUSD",1742085361859,8.69592,1943.3,1943.1,0.7646]
["bitfinex","ETHUSD",1742085361860,5.14615,1943.2,1943.1,0.7646]
["bitfinex","ETHUSD",1742085362061,5.14615,1943.2,1943.1,1.06688005]
["bitfinex","ETHUSD",1742085362499,8.69592,1943.3,1943.1,1.06688005]
["bitfinex","ETHUSD",1742085362920,3.55,1943.3,1943.1,1.06688005]
["bitfinex","ETHUSD",1742085363276,8.69591,1943.3,1943.1,1.06688005]
["bitfinex","ETHUSD",1742085364416,3.55,1943.3,1943.1,1.06688005]
["bitfinex","ETHUSD",1742085364797,3.0,1943.3,1943.1,1.06688005]
["bitfinex","ETHUSD",1742085365209,3.0,1943.3,1943.2,0.7646]
["bitfinex","ETHUSD",1742085365407,3.0,1943.3,1943.2,1.06708081]
["bitfinex","ETHUSD",1742085366399,3.0,1943.6,1943.3,0.7646]
["bitfinex","ETHUSD",1742085366595,8.14514,1943.6,1943.4,0.30204325]
["bitfinex","ETHUSD",1742085366802,8.14514,1943.6,1943.3,0.7646]
["bitfinex","ETHUSD",1742085367080,3.0,1943.4,1943.3,0.7646]
["bitfinex","ETHUSD",1742085367595,8.14514,1943.6,1943.3,0.7646]
["bitfinex","ETHUSD",1742085368104,13.29042,1943.6,1943.3,0.7646]
["bitfinex","ETHUSD",1742085368306,5.69589,1943.3,1943.1,10.8146]
["bitfinex","ETHUSD",1742085368485,0.55,1943.3,1943.1,10.8146]
["bitfinex","ETHUSD",1742085368913,5.69592,1943.3,1943.1,10.8146]
["bitfinex","ETHUSD",1742085369689,5.69592,1943.3,1943.1,0.7646]
["bitfinex","ETHUSD",1742085369889,0.55,1943.3,1943.1,0.7646]
["bitfinex","ETHUSD",1742085370089,10.84205,1943.3,1943.1,0.7646]
["bitfinex","ETHUSD",1742085370328,5.14615,1943.2,1943.1,0.7646]
["bitfinex","ETHUSD",1742085371723,5.69598,1943.3,1943.1,0.7646]
["bitfinex","ETHUSD",1742085372025,5.14615,1943.2,1943.1,0.7646]
["bitfinex","ETHUSD",1742085373128,5.69598,1943.3,1943.1,0.7646]
["bitfinex","ETHUSD",1742085374632,5.14615,1943.2,1943.1,0.7646]
["bitfinex","ETHUSD",1742085375856,5.14642,1943.1,1942.9,0.7646]
["bitfinex","ETHUSD",1742085376843,5.14668,1943.0,1942.7,11.85377806]
["bitfinex","ETHUSD",1742085377044,5.14668,1943.0,1942.7,1.80377806]
["bitfinex","ETHUSD",1742085377554,5.14668,1943.0,1942.7,0.7646]
["bitfinex","ETHUSD",1742085378243,10.29358,1943.0,1942.7,0.7646]
["bitfinex","ETHUSD",1742085378849,5.14668,1943.0,1942.7,0.7646]
["bitfinex","ETHUSD",1742085379056,5.14668,1943.0,1942.7,5.91207]
["bitfinex","ETHUSD",1742085380356,5.14668,1943.0,1942.8,0.30336487]
["bitfinex","ETHUSD",1742085382289,0.55,1943.0,1942.8,0.30336487]
["bitfinex","ETHUSD",1742085382890,3.0,1943.2,1942.9,5.91152]
["bitfinex","ETHUSD",1742085383256,0.55,1943.2,1943.0,0.30309154]
["bitfinex","ETHUSD",1742085383456,5.14595,1943.3,1943.0,0.30309154]
["bitfinex","ETHUSD",1742085383979,0.55,1943.2,1943.0,0.30309154]
["bitfinex","ETHUSD",1742085386389,5.69625,1943.2,1943.0,0.30309154]
["bitfinex","ETHUSD",1742085386585,6.265875,1943.2,1943.0,0.30309154]
["bitfinex","ETHUSD",1742085386758,5.14641,1943.1,1943.0,0.30309154]
["bitfinex","ETHUSD",1742085386958,5.14641,1943.1,1942.7,6.3928322]
["bitfinex","ETHUSD",1742085387174,5.14641,1943.1,1942.8,0.30363308]
["bitfinex","ETHUSD",1742085387989,0.55,1943.0,1942.8,0.30363308]
["bitfinex","ETHUSD",1742085388394,5.69671,1943.0,1942.8,0.30363308]
["bitfinex","ETHUSD",1742085388892,0.55,1943.0,1942.8,0.30363308]
["bitfinex","ETHUSD",1742085389095,5.14617,1943.2,1942.9,0.7646]
["bitfinex","ETHUSD",1742085389462,5.14617,1943.2,1943.0,0.303204]
["bitfinex","ETHUSD",1742085394814,0.55,1943.2,1943.0,0.303204]
["bitfinex","ETHUSD",1742085395423,5.69615,1943.2,1943.0,0.303204]
["bitfinex","ETHUSD",1742085405753,0.55,1943.2,1943.0,0.303204]
["bitfinex","ETHUSD",1742085406475,0.55,1943.3,1943.0,7.69298673]
["bitfinex","ETHUSD",1742085406749,0.55,1943.3,1943.1,2.24322273]
["bitfinex","ETHUSD",1742085407117,0.55,1943.3,1943.2,0.30268849]
["bitfinex","ETHUSD",1742085407518,0.55,1943.3,1943.0,7.38978273]
["bitfinex","ETHUSD",1742085407762,0.55,1943.3,1943.2,0.30268849]
["bitfinex","ETHUSD",1742085407948,0.55,1943.3,1943.1,0.30290298]
["bitfinex","ETHUSD",1742085408148,0.55,1943.3,1943.2,0.30268849]
["bitfinex","ETHUSD",1742085408556,0.55,1943.3,1943.0,5.14656]
["bitfinex","ETHUSD",1742085408876,0.55,1943.3,1943.1,0.30290298]
["bitfinex","ETHUSD",1742085409033,1.384042,1943.6,1943.2,0.7646]
["bitfinex","ETHUSD",1742085409232,8.14521,1943.6,1943.2,6.21332849]
["bitfinex","ETHUSD",1742085410058,13.2905,1943.6,1943.2,6.21332849]
["bitfinex","ETHUSD",1742085410568,8.14521,1943.6,1943.2,1.06728849]
["bitfinex","ETHUSD",1742085410757,5.14547,1943.5,1943.2,1.06728849]
["bitfinex","ETHUSD",1742085412674,5.14547,1943.5,1943.2,6.21342849]
["bitfinex","ETHUSD",1742085413177,8.14516,1943.6,1943.2,6.21342849]
["bitfinex","ETHUSD",1742085413334,8.14516,1943.6,1943.2,11.35941849]
["bitfinex","ETHUSD",1742085413661,8.14516,1943.6,1943.2,6.21327849]
["bitfinex","ETHUSD",1742085413845,13.2905,1943.6,1943.2,6.21327849]
["bitfinex","ETHUSD",1742085414072,5.14539,1943.5,1943.2,1.06728849]
["bitfinex","ETHUSD",1742085414676,10.29095,1943.5,1943.2,1.06728849]
["bitfinex","ETHUSD",1742085414837,6.474485,1943.5,1943.2,1.06728849]
["bitfinex","ETHUSD",1742085415580,0.55,1943.5,1943.2,6.21332849]
["bitfinex","ETHUSD",1742085418278,5.69541,1943.5,1943.2,6.21332849]
["bitfinex","ETHUSD",1742085420341,0.55,1943.5,1943.2,6.21332849]
["bitfinex","ETHUSD",1742085420787,0.55,1943.5,1943.2,11.35930849]
["bitfinex","ETHUSD",1742085420980,0.55,1943.5,1943.2,6.21326849]
["bitfinex","ETHUSD",1742085421157,0.55,1943.5,1943.2,7.34923434]
["bitfinex","ETHUSD",1742085422884,0.55,1943.5,1943.3,5.14577]
["bitfinex","ETHUSD",1742085423184,0.55,1943.5,1943.4,0.30206923]
["bitfinex","ETHUSD",1742085423593,0.55,1943.5,1943.2,12.19258585]
["bitfinex","ETHUSD",1742085423900,0.55,1943.5,1943.3,5.44814367]
["bitfinex","ETHUSD",1742085424104,0.55,1943.5,1943.3,6.69761262]
["bitfinex","ETHUSD",1742085424305,0.55,1943.5,1943.3,0.30228367]
["bitfinex","ETHUSD",1742085426994,5.6954,1943.5,1943.3,0.30228367]
["bitfinex","ETHUSD",1742085428866,6.4851,1943.5,1943.3,0.30228367]
["bitfinex","ETHUSD",1742085429085,5.14562,1943.4,1943.1,5.14636]
["bitfinex","ETHUSD",1742085429313,5.93513,1943.5,1943.4,0.30202598]
["bitfinex","ETHUSD",1742085429615,0.55,1943.4,1943.1,10.29261]
["bitfinex","ETHUSD",1742085429781,0.55,1943.4,1943.1,12.50768044]
["bitfinex","ETHUSD",1742085430409,0.55,1943.4,1943.1,9.60391775]
["bitfinex","ETHUSD",1742085430611,0.55,1943.4,1943.1,7.36132044]
["bitfinex","ETHUSD",1742085431404,5.69571,1943.4,1943.0,19.24734171]
["bitfinex","ETHUSD",1742085431719,5.69571,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1742085432215,0.55,1943.4,1943.1,5.14641]
["bitfinex","ETHUSD",1742085435611,5.69573,1943.4,1943.0,19.24720171]
["bitfinex","ETHUSD",1742085435811,5.69573,1943.4,1943.0,15.96111]
["bitfinex","ETHUSD",1742085435980,5.14593,1943.3,1943.0,10.8146]
["bitfinex","ETHUSD",1742085436290,5.14593,1943.3,1943.1,0.48293746]
["bitfinex","ETHUSD",1742085436907,9.49925,1943.2,1943.1,0.48293746]
["bitfinex","ETHUSD",1742085437685,3.55,1943.2,1943.0,2.24259731]
["bitfinex","ETHUSD",1742085437892,3.0,1943.3,1943.0,7.38912731]
["bitfinex","ETHUSD",1742085438187,3.0,1943.3,1943.1,5.14631]
["bitfinex","ETHUSD",1742085438712,3.0,1943.5,1943.2,0.7646]
["bitfinex","ETHUSD",1742085438917,3.0,1943.5,1943.2,5.91063]
["bitfinex","ETHUSD",1742085439114,3.0,1943.5,1943.2,7.24057873]
["bitfinex","ETHUSD",1742085440293,3.0,1943.5,1943.3,0.30234422]
["bitfinex","ETHUSD",1742085440792,8.14539,1943.5,1943.3,0.30234422]
["bitfinex","ETHUSD",1742085441312,3.0,1943.5,1943.3,0.30234422]
["bitfinex","ETHUSD",1742085441822,0.55,1943.5,1943.3,0.30234422]
["bitfinex","ETHUSD",1742085442113,0.55,1943.5,1943.3,0.92363564]
["bitfinex","ETHUSD",1742085443185,0.55,1943.5,1943.3,6.06951564]
["bitfinex","ETHUSD",1742085445215,0.55,1943.5,1943.3,0.92363564]
["bitfinex","ETHUSD",1742085446021,0.55,1943.5,1943.3,6.06942564]
["bitfinex","ETHUSD",1742085447718,3.0,1943.8,1943.5,5.90972]
["bitfinex","ETHUSD",1742085447925,5.14391,1944.1,1943.7,5.9092]
["bitfinex","ETHUSD",1742085448219,0.55,1943.9,1943.7,5.9092]
["bitfinex","ETHUSD",1742085448390,0.55,1943.9,1943.8,0.30083965]
["bitfinex","ETHUSD",1742085453021,3.0,1944.1,1943.8,5.44518965]
["bitfinex","ETHUSD",1742085453194,3.0,1944.1,1943.8,6.58579413]
["bitfinex","ETHUSD",1742085453642,0.55,1944.1,1943.8,6.58579413]
["bitfinex","ETHUSD",1742085453791,3.55,1944.1,1943.8,6.58579413]
["bitfinex","ETHUSD",1742085454596,3.55,1944.1,1943.8,11.73024413]
["bitfinex","ETHUSD",1742085454990,0.55,1944.2,1943.9,5.14425]
["bitfinex","ETHUSD",1742085455206,3.5,1944.2,1944.0,0.30041101]
["bitfinex","ETHUSD",1742085455923,0.5,1944.2,1944.0,5.44434101]
["bitfinex","ETHUSD",1742085456124,3.0,1944.3,1944.0,7.26779011]
["bitfinex","ETHUSD",1742085456328,5.96894,1944.6,1944.1,5.14354]
["bitfinex","ETHUSD",1742085456625,5.96894,1944.6,1944.2,5.14337]
["bitfinex","ETHUSD",1742085456626,5.14272,1944.5,1944.2,5.14337]
["bitfinex","ETHUSD",1742085456811,3.0,1944.4,1944.3,0.29930123]
["bitfinex","ETHUSD",1742085457132,2.95,1944.4,1944.3,0.29930123]
["bitfinex","ETHUSD",1742085457293,2.95,1944.4,1944.1,5.14368]
["bitfinex","ETHUSD",1742085457495,2.95,1944.4,1944.3,0.29930123]
["bitfinex","ETHUSD",1742085457690,2.95,1944.4,1944.2,0.29951547]
["bitfinex","ETHUSD",1742085457929,2.95,1944.4,1944.1,5.14368]
["bitfinex","ETHUSD",1742085458225,2.95,1944.4,1944.3,0.29930123]
["bitfinex","ETHUSD",1742085458401,2.95,1944.4,1944.2,0.29951547]
["bitfinex","ETHUSD",1742085458607,2.95,1944.4,1944.3,0.29930123]
["bitfinex","ETHUSD",1742085458792,2.95,1944.4,1944.1,5.19511184]
["bitfinex","ETHUSD",1742085458995,2.95,1944.4,1944.2,0.29951547]
["bitfinex","ETHUSD",1742085459225,2.95,1944.4,1944.2,5.44289547]
["bitfinex","ETHUSD",1742085459411,2.95,1944.4,1944.2,5.44284547]
["bitfinex","ETHUSD",1742085459727,3.55,1944.5,1944.2,10.58624547]
["bitfinex","ETHUSD",1742085459936,3.55,1944.5,1944.2,5.44284547]
["bitfinex","ETHUSD",1742085460094,3.55,1944.5,1944.2,6.58344995]
["bitfinex","ETHUSD",1742085462462,3.55,1944.5,1944.2,7.34804995]
["bitfinex","ETHUSD",1742085462657,0.55,1944.5,1944.3,5.1432]
["bitfinex","ETHUSD",1742085462952,0.55,1944.5,1944.3,5.44186137]
["bitfinex","ETHUSD",1742085463261,3.55,1944.5,1944.3,0.29866137]
["bitfinex","ETHUSD",1742085464437,8.69272,1944.5,1944.3,0.29866137]
["bitfinex","ETHUSD",1742085464640,5.14297,1944.4,1944.3,0.29866137]
["bitfinex","ETHUSD",1742085464944,10.83614,1944.4,1944.0,15.19398]
["bitfinex","ETHUSD",1742085465142,10.83614,1944.4,1944.3,0.29866137]
["bitfinex","ETHUSD",1742085465312,10.83614,1944.4,1944.0,15.19398]
["bitfinex","ETHUSD",1742085465846,5.1433,1944.3,1944.1,0.29908988]
["bitfinex","ETHUSD",1742085466138,5.69297,1944.4,1944.0,15.19402]
["bitfinex","ETHUSD",1742085466343,10.83616,1944.4,1944.2,0.29887561]
["bitfinex","ETHUSD",1742085466639,5.69327,1944.3,1944.0,2.590266]
["bitfinex","ETHUSD",1742085466945,5.69327,1944.3,1943.9,5.90864]
["bitfinex","ETHUSD",1742085467821,5.90751,1944.2,1943.9,0.7646]
["bitfinex","ETHUSD",1742085468025,5.14382,1944.1,1943.7,21.10386]
["bitfinex","ETHUSD",1742085468222,5.14382,1944.1,1943.8,5.14455]
["bitfinex","ETHUSD",1742085468422,5.69403,1944.0,1943.7,5.14476]
["bitfinex","ETHUSD",1742085468634,5.14431,1943.9,1943.6,21.816]
["bitfinex","ETHUSD",1742085468925,6.45793,1944.0,1943.6,26.96106]
["bitfinex","ETHUSD",1742085469135,11.60217,1944.0,1943.6,26.96106]
["bitfinex","ETHUSD",1742085469863,1.3139,1944.0,1943.6,26.96092]
["bitfinex","ETHUSD",1742085470058,1.3139,1944.0,1943.7,7.840742]
["bitfinex","ETHUSD",1742085470232,0.55,1944.0,1943.7,8.14061136]
["bitfinex","ETHUSD",1742085470763,5.90766,1944.2,1943.8,5.14446]
["bitfinex","ETHUSD",1742085470966,5.14335,1944.3,1943.9,5.14429]
["bitfinex","ETHUSD",1742085471262,5.14335,1944.3,1943.9,6.03461967]
["bitfinex","ETHUSD",1742085472061,5.14335,1944.3,1944.0,5.144]
["bitfinex","ETHUSD",1742085472249,5.14335,1944.3,1944.0,5.44322636]
["bitfinex","ETHUSD",1742085473673,5.14335,1944.3,1944.1,0.7646]
["bitfinex","ETHUSD",1742085473674,0.55,1944.3,1944.1,0.7646]
["bitfinex","ETHUSD",1742085473963,0.55,1944.3,1944.1,1.06373311]
["bitfinex","ETHUSD",1742085474257,0.55,1944.3,1944.1,7.34778798]
["bitfinex","ETHUSD",1742085474459,0.55,1944.3,1944.1,12.49143798]
["bitfinex","ETHUSD",1742085474656,0.55,1944.4,1944.1,7.34767798]
["bitfinex","ETHUSD",1742085474863,0.55,1944.4,1944.2,5.14347]
["bitfinex","ETHUSD",1742085475028,0.55,1944.4,1944.2,5.44238884]
["bitfinex","ETHUSD",1742085475363,8.14257,1944.6,1944.2,11.83479221]
["bitfinex","ETHUSD",1742085475537,3.0,1944.6,1944.3,5.19452051]
["bitfinex","ETHUSD",1742085475735,3.0,1944.6,1944.3,5.49322511]
["bitfinex","ETHUSD",1742085475937,3.0,1944.6,1944.3,5.4417946]
["bitfinex","ETHUSD",1742085476136,3.0,1944.6,1944.3,5.49322248]
["bitfinex","ETHUSD",1742085476451,3.0,1944.5,1944.3,2.34697995]
["bitfinex","ETHUSD",1742085477631,8.14273,1944.5,1944.3,2.34697995]
["bitfinex","ETHUSD",1742085477982,8.14273,1944.5,1944.3,0.2987046]
["bitfinex","ETHUSD",1742085478854,13.28569,1944.5,1944.3,0.2987046]
["bitfinex","ETHUSD",1742085479163,5.14297,1944.4,1944.3,0.2987046]
["bitfinex","ETHUSD",1742085479633,8.14276,1944.5,1944.3,0.2987046]
["bitfinex","ETHUSD",1742085481563,5.94527,1944.4,1944.1,10.05]
["bitfinex","ETHUSD",1742085481755,10.28683,1944.3,1944.1,10.05]
["bitfinex","ETHUSD",1742085482139,5.6935,1944.2,1943.9,5.5646]
["bitfinex","ETHUSD",1742085482336,0.55,1944.2,1943.9,11.06652678]
["bitfinex","ETHUSD",1742085482536,0.55,1944.2,1943.9,6.88050701]
["bitfinex","ETHUSD",1742085482768,5.69361,1944.2,1943.9,6.88050701]
["bitfinex","ETHUSD",1742085483549,5.14378,1944.1,1943.9,6.88050701]
["bitfinex","ETHUSD",1742085483950,5.69361,1944.2,1943.9,6.88050701]
["bitfinex","ETHUSD",1742085484869,5.14324,1944.3,1943.9,6.88050701]
["bitfinex","ETHUSD",1742085484870,5.94528,1944.4,1944.0,0.6880507]
["bitfinex","ETHUSD",1742085485174,5.94528,1944.4,1944.0,6.5965107]
["bitfinex","ETHUSD",1742085485382,5.94528,1944.4,1944.1,0.29905529]
["bitfinex","ETHUSD",1742085485666,5.94528,1944.4,1944.0,11.7403507]
["bitfinex","ETHUSD",1742085485871,5.14298,1944.4,1944.2,0.29884102]
["bitfinex","ETHUSD",1742085486040,5.14298,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1742085486041,5.14298,1944.4,1944.1,5.44281529]
["bitfinex","ETHUSD",1742085486240,5.14298,1944.4,1944.2,0.54428153]
["bitfinex","ETHUSD",1742085486468,5.14298,1944.4,1944.3,0.29862678]
["bitfinex","ETHUSD",1742085486675,5.69298,1944.4,1944.3,0.29862678]
["bitfinex","ETHUSD",1742085486875,0.55,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1742085487076,0.55,1944.4,1944.3,0.29862678]
["bitfinex","ETHUSD",1742085487263,0.55,1944.4,1944.1,5.14376]
["bitfinex","ETHUSD",1742085487578,0.8247,1944.3,1944.2,0.514376]
["bitfinex","ETHUSD",1742085487745,5.96793,1944.3,1944.0,0.6880507]
["bitfinex","ETHUSD",1742085489674,0.8247,1944.3,1944.0,5.8320507]
["bitfinex","ETHUSD",1742085489843,5.69307,1944.4,1944.0,5.8834847]
["bitfinex","ETHUSD",1742085490043,5.69307,1944.4,1944.0,5.8320507]
["bitfinex","ETHUSD",1742085490345,10.83624,1944.4,1944.0,5.8834847]
["bitfinex","ETHUSD",1742085490545,10.83624,1944.4,1944.1,0.58834847]
["bitfinex","ETHUSD",1742085491480,5.14326,1944.3,1944.1,0.58834847]
["bitfinex","ETHUSD",1742085492674,5.14326,1944.3,1944.0,0.6880507]
["bitfinex","ETHUSD",1742085493575,0.2375,1944.1,1944.0,0.6880507]
["bitfinex","ETHUSD",1742085493947,0.2375,1944.1,1944.0,5.88351486]
["bitfinex","ETHUSD",1742085494343,0.7997,1943.9,1943.3,0.7646]
["bitfinex","ETHUSD",1742085494573,0.7997,1943.9,1943.2,10.05]
["bitfinex","ETHUSD",1742085494574,10.29042,1943.6,1943.2,10.05]
["bitfinex","ETHUSD",1742085494911,5.94486,1943.6,1943.2,10.05]
["bitfinex","ETHUSD",1742085495181,5.94486,1943.6,1943.3,1.005]
["bitfinex","ETHUSD",1742085495549,5.94486,1943.6,1943.3,1.48768982]
["bitfinex","ETHUSD",1742085496500,5.14539,1943.5,1943.3,1.48768982]
["bitfinex","ETHUSD",1742085496996,5.14539,1943.5,1943.1,5.91084]
["bitfinex","ETHUSD",1742085498395,5.14539,1943.5,1943.1,6.39252586]
["bitfinex","ETHUSD",1742085499115,5.14539,1943.5,1943.1,0.48168586]
["bitfinex","ETHUSD",1742085499319,0.7997,1943.3,1943.1,0.48168586]
["bitfinex","ETHUSD",1742085499520,5.14615,1943.2,1942.9,10.8146]
["bitfinex","ETHUSD",1742085499670,5.14615,1943.2,1942.9,1.08146]
["bitfinex","ETHUSD",1742085500287,5.14615,1943.2,1943.0,0.29146992]
["bitfinex","ETHUSD",1742085502103,10.29251,1943.2,1943.0,0.29146992]
["bitfinex","ETHUSD",1742085502305,5.69615,1943.2,1943.0,0.29146992]
["bitfinex","ETHUSD",1742085502910,0.55,1943.2,1943.0,0.29146992]
["bitfinex","ETHUSD",1742085503409,0.55,1943.2,1943.0,0.94344891]
["bitfinex","ETHUSD",1742085503907,9.06966215,1943.6,1943.1,5.14632]
["bitfinex","ETHUSD",1742085503908,5.94523,1943.5,1943.1,5.14632]
["bitfinex","ETHUSD",1742085504118,5.94523,1943.5,1943.2,0.29104093]
["bitfinex","ETHUSD",1742085504119,5.69566,1943.4,1943.2,0.29104093]
["bitfinex","ETHUSD",1742085504305,5.69566,1943.4,1943.0,6.56316899]
["bitfinex","ETHUSD",1742085504479,5.69566,1943.4,1943.1,0.29125542]
["bitfinex","ETHUSD",1742085504680,5.69566,1943.4,1943.1,0.97669786]
["bitfinex","ETHUSD",1742085505813,0.55,1943.4,1943.1,0.97669786]
["bitfinex","ETHUSD",1742085506608,11.09082,1943.5,1943.1,0.97669786]
["bitfinex","ETHUSD",1742085506609,3.0,1943.5,1943.2,5.14608]
["bitfinex","ETHUSD",1742085506993,3.0,1943.5,1943.3,0.29082647]
["bitfinex","ETHUSD",1742085508114,8.14538,1943.5,1943.3,0.29082647]
["bitfinex","ETHUSD",1742085508293,5.96782,1943.4,1943.3,0.29082647]
["bitfinex","ETHUSD",1742085508494,5.96782,1943.4,1943.1,15.88177244]
["bitfinex","ETHUSD",1742085508697,5.96782,1943.4,1943.3,0.29082647]
["bitfinex","ETHUSD",1742085508897,5.96782,1943.4,1943.1,10.73544244]
["bitfinex","ETHUSD",1742085509092,5.96782,1943.4,1943.3,0.29082647]
["bitfinex","ETHUSD",1742085509300,0.55,1943.4,1943.3,0.29082647]
["bitfinex","ETHUSD",1742085509496,0.55,1943.4,1943.1,15.96092]
["bitfinex","ETHUSD",1742085509697,0.55,1943.4,1943.3,0.29157407]
["bitfinex","ETHUSD",1742085509926,0.55,1943.4,1943.1,18.071674]
["bitfinex","ETHUSD",1742085510107,0.55,1943.4,1943.3,0.29157407]
["bitfinex","ETHUSD",1742085510432,0.55,1943.4,1943.1,23.217904]
["bitfinex","ETHUSD",1742085510731,0.55,1943.4,1943.3,0.29157407]
["bitfinex","ETHUSD",1742085510901,0.55,1943.4,1943.1,8.021584]
["bitfinex","ETHUSD",1742085511103,0.55,1943.4,1943.2,0.29178854]
["bitfinex","ETHUSD",1742085511429,0.55,1943.4,1943.1,8.021584]
["bitfinex","ETHUSD",1742085511582,0.55,1943.4,1943.3,0.29157407]
["bitfinex","ETHUSD",1742085511783,0.55,1943.4,1943.2,0.29178854]
["bitfinex","ETHUSD",1742085512095,0.55,1943.4,1943.3,0.29157407]
["bitfinex","ETHUSD",1742085512295,0.55,1943.4,1943.1,8.021584]
["bitfinex","ETHUSD",1742085512604,0.55,1943.4,1943.3,0.29157407]
["bitfinex","ETHUSD",1742085512805,0.55,1943.4,1943.2,0.29178854]
["bitfinex","ETHUSD",1742085513002,0.55,1943.4,1943.3,0.29157407]
["bitfinex","ETHUSD",1742085513325,3.0,1943.5,1943.2,5.84208372]
["bitfinex","ETHUSD",1742085513815,3.0,1943.5,1943.3,0.29157407]
["bitfinex","ETHUSD",1742085514218,8.14535,1943.5,1943.3,0.29157407]
["bitfinex","ETHUSD",1742085514592,5.69562,1943.4,1943.3,0.29157407]
["bitfinex","ETHUSD",1742085514799,6.51782,1943.4,1943.3,0.29157407]
["bitfinex","ETHUSD",1742085514996,5.14591,1943.3,1943.0,10.05]
["bitfinex","ETHUSD",1742085515218,5.14591,1943.3,1943.0,11.646153]
["bitfinex","ETHUSD",1742085515515,5.14618,1943.2,1943.0,11.646153]
["bitfinex","ETHUSD",1742085515987,5.69596,1943.3,1943.0,11.646153]
["bitfinex","ETHUSD",1742085516486,5.69596,1943.3,1943.0,1.596153]
["bitfinex","ETHUSD",1742085516685,0.55,1943.3,1943.0,6.742823]
["bitfinex","ETHUSD",1742085516913,0.55,1943.3,1943.1,0.6742823]
["bitfinex","ETHUSD",1742085517230,0.55,1943.4,1943.1,5.8205523]
["bitfinex","ETHUSD",1742085517389,5.69567,1943.4,1943.1,5.8205523]
["bitfinex","ETHUSD",1742085517789,5.69567,1943.4,1943.1,0.6742823]
["bitfinex","ETHUSD",1742085518637,5.69567,1943.4,1943.1,5.8206923]
["bitfinex","ETHUSD",1742085519341,5.69567,1943.4,1943.1,0.6742823]
["bitfinex","ETHUSD",1742085519490,0.8237,1943.3,1943.1,0.6742823]
["bitfinex","ETHUSD",1742085519689,5.9696,1943.3,1943.1,0.6742823]
["bitfinex","ETHUSD",1742085520630,0.8237,1943.3,1943.1,0.6742823]
["bitfinex","ETHUSD",1742085521541,5.69576,1943.4,1943.1,0.6742823]
["bitfinex","ETHUSD",1742085521542,6.51946,1943.4,1943.1,0.6742823]
["bitfinex","ETHUSD",1742085522542,5.69576,1943.4,1943.1,5.8206323]
["bitfinex","ETHUSD",1742085522747,0.55,1943.4,1943.2,0.58206323]
["bitfinex","ETHUSD",1742085525117,8.14543,1943.5,1943.2,5.72813323]
["bitfinex","ETHUSD",1742085525624,3.0,1943.5,1943.2,10.87412323]
["bitfinex","ETHUSD",1742085527147,3.0,1943.5,1943.3,5.14583]
["bitfinex","ETHUSD",1742085527806,3.0,1943.5,1943.3,5.14583]
["bitfinex","ETHUSD",1742085530366,3.0,1943.5,1943.4,0.29143699]
["bitfinex","ETHUSD",1742085530523,3.0,1943.5,1943.3,5.91043]
["bitfinex","ETHUSD",1742085530718,3.0,1943.5,1943.4,0.29143699]
["bitfinex","ETHUSD",1742085530921,0.55,1943.7,1943.4,5.14538]
["bitfinex","ETHUSD",1742085531153,0.55,1943.7,1943.5,5.43655257]
["bitfinex","ETHUSD",1742085531531,0.8237,1943.8,1943.5,5.43655257]
["bitfinex","ETHUSD",1742085531732,0.8237,1944.0,1943.7,5.14473]
["bitfinex","ETHUSD",1742085531938,0.8237,1944.0,1943.8,5.43501629]
["bitfinex","ETHUSD",1742085532166,5.14379,1944.1,1943.8,5.43501629]
["bitfinex","ETHUSD",1742085532321,5.14403,1944.0,1943.8,0.29047629]
["bitfinex","ETHUSD",1742085533037,8.69379,1944.1,1943.8,0.29047629]
["bitfinex","ETHUSD",1742085533234,0.55,1944.1,1943.8,5.97842692]
["bitfinex","ETHUSD",1742085533569,5.14326,1944.3,1943.9,5.90877]
["bitfinex","ETHUSD",1742085533734,0.55,1944.2,1943.9,5.90877]
["bitfinex","ETHUSD",1742085533933,0.55,1944.2,1944.0,0.28975543]
["bitfinex","ETHUSD",1742085535717,5.69356,1944.2,1944.0,0.28975543]
["bitfinex","ETHUSD",1742085537572,5.64356,1944.2,1944.0,0.28975543]
["bitfinex","ETHUSD",1742085537791,10.78731,1944.2,1944.0,0.28463043]
["bitfinex","ETHUSD",1742085538194,5.64356,1944.2,1944.0,0.28463043]
["bitfinex","ETHUSD",1742085540190,5.14376,1944.1,1944.0,0.28463043]
["bitfinex","ETHUSD",1742085540399,11.50475415,1944.1,1944.0,0.28463043]
["bitfinex","ETHUSD",1742085540604,5.69422,1944.0,1943.8,10.05]
["bitfinex","ETHUSD",1742085540890,5.14429,1943.9,1943.8,10.05]
["bitfinex","ETHUSD",1742085541251,5.69429,1943.9,1943.8,10.05]
["bitfinex","ETHUSD",1742085542858,10.83883,1943.9,1943.5,11.84430296]
["bitfinex","ETHUSD",1742085543195,10.83883,1943.9,1943.5,15.95995]
["bitfinex","ETHUSD",1742085543379,10.83883,1943.9,1943.5,18.551687]
["bitfinex","ETHUSD",1742085543577,5.69429,1943.9,1943.5,18.551687]
["bitfinex","ETHUSD",1742085543777,5.69429,1943.9,1943.6,5.14509]
["bitfinex","ETHUSD",1742085544382,5.69429,1943.9,1943.5,18.551497]
["bitfinex","ETHUSD",1742085545392,5.69429,1943.9,1943.6,0.28518646]
["bitfinex","ETHUSD",1742085547615,5.14405,1944.0,1943.6,1.58170718]
["bitfinex","ETHUSD",1742085547780,5.14405,1944.0,1943.6,6.77810455]
["bitfinex","ETHUSD",1742085548674,5.14405,1944.0,1943.6,16.82810455]
["bitfinex","ETHUSD",1742085548886,5.14405,1944.0,1943.6,21.92158718]
["bitfinex","ETHUSD",1742085549487,5.14405,1944.0,1943.6,16.77663718]
["bitfinex","ETHUSD",1742085550091,5.14429,1943.9,1943.6,16.77663718]
["bitfinex","ETHUSD",1742085550293,5.94279,1943.8,1943.6,10.33518646]
["bitfinex","ETHUSD",1742085551330,0.7981,1943.8,1943.6,10.33518646]
["bitfinex","ETHUSD",1742085552325,5.94275,1943.8,1943.6,10.33518646]
["bitfinex","ETHUSD",1742085553229,11.08754,1943.8,1943.6,10.33518646]
["bitfinex","ETHUSD",1742085553929,5.14482,1943.7,1943.6,10.33518646]
["bitfinex","ETHUSD",1742085554426,5.94275,1943.8,1943.6,0.28518646]
["bitfinex","ETHUSD",1742085555072,11.08751,1943.8,1943.6,0.28518646]
["bitfinex","ETHUSD",1742085555217,5.94275,1943.8,1943.6,0.28518646]
["bitfinex","ETHUSD",1742085555401,5.69482,1943.7,1943.6,0.28518646]
["bitfinex","ETHUSD",1742085555727,12.003597,1943.7,1943.3,5.14576]
["bitfinex","ETHUSD",1742085556024,12.003597,1943.7,1943.2,20.76574]
["bitfinex","ETHUSD",1742085556025,5.14515,1943.6,1943.2,15.96058]
["bitfinex","ETHUSD",1742085556337,5.14515,1943.6,1943.3,5.14587]
["bitfinex","ETHUSD",1742085557525,11.08903,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742085557703,5.94348,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742085558334,6.49457,1943.7,1943.3,5.19721689]
["bitfinex","ETHUSD",1742085558498,5.69487,1943.7,1943.3,5.14576]
["bitfinex","ETHUSD",1742085558704,0.55,1943.7,1943.4,5.1454]
["bitfinex","ETHUSD",1742085559115,5.69483,1943.7,1943.4,5.1454]
["bitfinex","ETHUSD",1742085560331,5.69483,1943.7,1943.5,0.2858563]
["bitfinex","ETHUSD",1742085560717,5.69483,1943.7,1943.3,15.19575]
["bitfinex","ETHUSD",1742085560905,5.69483,1943.7,1943.6,0.28564191]
["bitfinex","ETHUSD",1742085561105,5.69483,1943.7,1943.3,17.306397]
["bitfinex","ETHUSD",1742085561605,5.69483,1943.7,1943.4,0.28599337]
["bitfinex","ETHUSD",1742085561806,5.69483,1943.7,1943.3,17.306397]
["bitfinex","ETHUSD",1742085562006,5.69483,1943.7,1943.4,0.28599337]
["bitfinex","ETHUSD",1742085562207,5.69483,1943.7,1943.3,17.306397]
["bitfinex","ETHUSD",1742085562403,5.69483,1943.7,1943.4,0.28599337]
["bitfinex","ETHUSD",1742085562624,5.69483,1943.7,1943.3,17.306397]
["bitfinex","ETHUSD",1742085562827,5.69483,1943.7,1943.4,0.28599337]
["bitfinex","ETHUSD",1742085563038,5.69483,1943.7,1943.3,17.306397]
["bitfinex","ETHUSD",1742085563314,5.69483,1943.7,1943.4,0.28599337]
["bitfinex","ETHUSD",1742085563925,5.69483,1943.7,1943.3,17.306397]
["bitfinex","ETHUSD",1742085564255,10.83984,1943.7,1943.4,0.28599337]
["bitfinex","ETHUSD",1742085564705,10.83984,1943.7,1943.3,17.306397]
["bitfinex","ETHUSD",1742085564906,5.69483,1943.7,1943.5,0.28591646]
["bitfinex","ETHUSD",1742085565207,0.55,1943.7,1943.5,0.28591646]
["bitfinex","ETHUSD",1742085565607,3.0,1943.8,1943.5,5.97428811]
["bitfinex","ETHUSD",1742085565820,3.0,1943.8,1943.5,6.72596811]
["bitfinex","ETHUSD",1742085566026,3.0,1943.8,1943.6,5.14499]
["bitfinex","ETHUSD",1742085566233,3.0,1943.8,1943.7,0.28547909]
["bitfinex","ETHUSD",1742085567136,8.14456,1943.8,1943.5,10.05]
["bitfinex","ETHUSD",1742085567339,8.14456,1943.8,1943.7,0.28547909]
["bitfinex","ETHUSD",1742085567517,8.14456,1943.8,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085567718,8.14456,1943.8,1943.7,0.28547909]
["bitfinex","ETHUSD",1742085568127,8.14456,1943.8,1943.5,10.05]
["bitfinex","ETHUSD",1742085568337,3.0,1943.8,1943.7,0.28547909]
["bitfinex","ETHUSD",1742085568520,3.0,1943.8,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085568720,3.0,1943.8,1943.7,0.28547909]
["bitfinex","ETHUSD",1742085569033,3.0,1943.8,1943.5,16.97277072]
["bitfinex","ETHUSD",1742085569227,3.0,1943.8,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085570243,8.14471,1943.8,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085570414,5.94782,1943.7,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085570614,6.49782,1943.7,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085571714,1.353,1943.7,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085572446,1.353,1943.7,1943.4,5.53177928]
["bitfinex","ETHUSD",1742085572615,1.353,1943.7,1943.5,0.28590787]
["bitfinex","ETHUSD",1742085573346,0.803,1943.9,1943.5,0.28590787]
["bitfinex","ETHUSD",1742085573635,5.9473,1943.9,1943.6,5.14492]
["bitfinex","ETHUSD",1742085573811,5.9473,1943.9,1943.7,0.28547909]
["bitfinex","ETHUSD",1742085574016,11.09179,1943.9,1943.5,5.14534]
["bitfinex","ETHUSD",1742085574217,11.09179,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085574448,5.9473,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085574809,0.803,1943.9,1943.6,5.43066347]
["bitfinex","ETHUSD",1742085575016,5.9473,1943.9,1943.6,1.34329382]
["bitfinex","ETHUSD",1742085575222,5.9473,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085575630,0.803,1943.9,1943.6,5.43077347]
["bitfinex","ETHUSD",1742085577670,0.803,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085577952,5.94732,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085578157,11.09181,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085579152,5.94732,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085579531,11.09181,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085579854,5.94732,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085580252,8.18934943,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085581257,5.14432,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085581460,7.38634943,1943.9,1943.6,0.28569347]
["bitfinex","ETHUSD",1742085583668,2.24202943,1943.9,1943.6,5.43077347]
["bitfinex","ETHUSD",1742085584045,0.55,1943.9,1943.6,7.56855082]
["bitfinex","ETHUSD",1742085584566,5.24202943,1944.0,1943.6,7.61986679]
["bitfinex","ETHUSD",1742085584726,5.24202943,1944.0,1943.6,7.56842082]
["bitfinex","ETHUSD",1742085584927,5.24202943,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1742085585365,5.24202943,1944.0,1943.8,0.28285645]
["bitfinex","ETHUSD",1742085586264,2.24202943,1944.0,1943.8,0.28285645]
["bitfinex","ETHUSD",1742085586467,7.38608943,1944.0,1943.8,0.28285645]
["bitfinex","ETHUSD",1742085586667,7.38608943,1944.0,1943.6,7.28272735]
["bitfinex","ETHUSD",1742085586874,7.38608943,1944.0,1943.7,1.01088815]
["bitfinex","ETHUSD",1742085587028,7.38608943,1944.0,1943.7,0.28261541]
["bitfinex","ETHUSD",1742085587366,7.38608943,1944.0,1943.6,7.28272735]
["bitfinex","ETHUSD",1742085587579,7.38608943,1944.0,1943.8,0.28240106]
["bitfinex","ETHUSD",1742085587866,7.38608943,1944.0,1943.9,0.28218672]
["bitfinex","ETHUSD",1742085588165,7.38608943,1944.0,1943.6,7.28272735]
["bitfinex","ETHUSD",1742085588363,7.38608943,1944.0,1943.9,0.28218672]
["bitfinex","ETHUSD",1742085588562,7.38608943,1944.0,1943.6,5.14495]
["bitfinex","ETHUSD",1742085588769,7.38608943,1944.0,1943.9,0.28218672]
["bitfinex","ETHUSD",1742085588982,2.24202943,1944.0,1943.9,0.28218672]
["bitfinex","ETHUSD",1742085589187,2.24202943,1944.0,1943.7,5.1448]
["bitfinex","ETHUSD",1742085589391,2.24202943,1944.0,1943.8,0.28240106]
["bitfinex","ETHUSD",1742085589592,2.24202943,1943.9,1943.8,0.28240106]
["bitfinex","ETHUSD",1742085590680,2.24202943,1944.0,1943.8,0.28240106]
["bitfinex","ETHUSD",1742085594150,7.38606943,1944.0,1943.8,0.28240106]
["bitfinex","ETHUSD",1742085594351,2.24202943,1943.9,1943.8,0.28240106]
["bitfinex","ETHUSD",1742085595104,2.79202943,1943.9,1943.8,0.28240106]
["bitfinex","ETHUSD",1742085595278,4.36133637,1943.9,1943.8,0.28240106]
["bitfinex","ETHUSD",1742085595586,9.50562637,1943.9,1943.8,0.28240106]
["bitfinex","ETHUSD",1742085595783,5.14479,1943.8,1943.6,0.48242997]
["bitfinex","ETHUSD",1742085595958,2.24202943,1943.7,1943.6,0.48242997]
["bitfinex","ETHUSD",1742085596160,8.21754943,1943.7,1943.6,0.48242997]
["bitfinex","ETHUSD",1742085596686,8.21754943,1943.7,1943.4,10.43598956]
["bitfinex","ETHUSD",1742085596850,7.38661943,1943.8,1943.4,15.63284025]
["bitfinex","ETHUSD",1742085597055,7.38661943,1943.8,1943.4,15.58138956]
["bitfinex","ETHUSD",1742085597257,7.38658943,1943.8,1943.4,15.58141956]
["bitfinex","ETHUSD",1742085597458,7.38658943,1943.8,1943.4,15.19543]
["bitfinex","ETHUSD",1742085598284,5.14456,1943.8,1943.5,0.48243738]
["bitfinex","ETHUSD",1742085598986,10.28933,1943.8,1943.5,0.48243738]
["bitfinex","ETHUSD",1742085599362,5.14456,1943.8,1943.5,0.48243738]
["bitfinex","ETHUSD",1742085599990,5.14456,1943.8,1943.4,15.19543]
["bitfinex","ETHUSD",1742085600488,5.97562,1943.7,1943.4,10.05]
["bitfinex","ETHUSD",1742085600793,5.14526,1943.6,1943.4,10.05]
["bitfinex","ETHUSD",1742085600987,0.8307,1943.5,1943.4,10.05]
["bitfinex","ETHUSD",1742085601486,0.8307,1943.5,1943.2,15.2475562]
["bitfinex","ETHUSD",1742085601692,5.14526,1943.6,1943.2,15.19597]
["bitfinex","ETHUSD",1742085602069,5.14543,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742085602268,5.14526,1943.6,1943.3,0.38603676]
["bitfinex","ETHUSD",1742085602470,5.69527,1943.6,1943.3,0.38603676]
["bitfinex","ETHUSD",1742085602692,5.69527,1943.6,1943.3,0.8686241]
["bitfinex","ETHUSD",1742085603590,5.14538,1943.5,1943.3,0.8686241]
["bitfinex","ETHUSD",1742085603789,5.14538,1943.5,1943.3,0.38603676]
["bitfinex","ETHUSD",1742085603987,5.14538,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742085604194,5.97608,1943.5,1943.2,10.05]
["bitfinex","ETHUSD",1742085604361,5.97564,1943.7,1943.2,17.710261]
["bitfinex","ETHUSD",1742085604559,5.97564,1943.7,1943.2,18.474861]
["bitfinex","ETHUSD",1742085604993,5.14516,1943.6,1943.2,18.474981]
["bitfinex","ETHUSD",1742085605161,5.14516,1943.6,1943.3,0.27380884]
["bitfinex","ETHUSD",1742085607394,0.55,1943.6,1943.3,5.41967884]
["bitfinex","ETHUSD",1742085607597,0.55,1943.6,1943.3,6.79358556]
["bitfinex","ETHUSD",1742085608415,5.6951,1943.6,1943.3,1.64771556]
["bitfinex","ETHUSD",1742085609014,0.55,1943.6,1943.3,6.79357556]
["bitfinex","ETHUSD",1742085609318,0.55,1943.6,1943.3,6.79347556]
["bitfinex","ETHUSD",1742085610118,0.55,1943.6,1943.3,6.79346556]
["bitfinex","ETHUSD",1742085610517,0.55,1943.6,1943.3,1.64771556]
["bitfinex","ETHUSD",1742085610721,5.69512,1943.6,1943.3,0.22380884]
["bitfinex","ETHUSD",1742085611020,10.8404,1943.6,1943.3,0.22380884]
["bitfinex","ETHUSD",1742085611221,5.97396,1943.5,1943.3,0.22380884]
["bitfinex","ETHUSD",1742085612300,11.11956,1943.5,1943.3,0.22380884]
["bitfinex","ETHUSD",1742085613420,5.69562,1943.4,1943.3,0.22380884]
["bitfinex","ETHUSD",1742085614292,5.69562,1943.4,1943.1,10.05]
["bitfinex","ETHUSD",1742085614591,5.69562,1943.4,1943.2,0.27255356]
["bitfinex","ETHUSD",1742085614903,5.69562,1943.4,1943.1,10.05]
["bitfinex","ETHUSD",1742085615103,5.69562,1943.4,1943.3,0.2723391]
["bitfinex","ETHUSD",1742085615306,6.862578,1943.4,1943.2,0.27255356]
["bitfinex","ETHUSD",1742085615617,6.862578,1943.4,1943.3,0.2723391]
["bitfinex","ETHUSD",1742085615819,5.14598,1943.3,1943.1,10.43577248]
["bitfinex","ETHUSD",1742085616023,10.84208,1943.3,1943.2,0.27255356]
["bitfinex","ETHUSD",1742085616217,11.67068,1943.3,1943.1,10.43577248]
["bitfinex","ETHUSD",1742085616424,5.69615,1943.2,1943.1,0.38577248]
["bitfinex","ETHUSD",1742085616803,5.69615,1943.2,1942.9,17.016]
["bitfinex","ETHUSD",1742085617313,0.55,1943.2,1942.9,22.16291]
["bitfinex","ETHUSD",1742085617717,0.55,1943.2,1942.9,5.14691]
["bitfinex","ETHUSD",1742085618025,5.14645,1943.1,1942.8,10.05]
["bitfinex","ETHUSD",1742085618335,5.97505,1943.1,1942.9,0.27332527]
["bitfinex","ETHUSD",1742085620343,8.21863734,1943.1,1942.9,0.27332527]
["bitfinex","ETHUSD",1742085620553,7.39026734,1943.0,1942.9,0.27332527]
["bitfinex","ETHUSD",1742085620830,5.14668,1943.0,1942.9,0.27332527]
["bitfinex","ETHUSD",1742085621930,7.39026734,1943.0,1942.9,0.27332527]
["bitfinex","ETHUSD",1742085622331,8.21886734,1943.0,1942.9,0.27332527]
["bitfinex","ETHUSD",1742085622498,13.36566734,1943.0,1942.7,10.05]
["bitfinex","ETHUSD",1742085622720,0.8286,1943.0,1942.8,0.27389013]
["bitfinex","ETHUSD",1742085622922,5.97529,1943.0,1942.8,0.27389013]
["bitfinex","ETHUSD",1742085624056,8.21887734,1943.0,1942.8,0.27389013]
["bitfinex","ETHUSD",1742085625068,5.97529,1943.0,1942.8,0.27389013]
["bitfinex","ETHUSD",1742085625624,5.97529,1943.0,1942.6,15.19755]
["bitfinex","ETHUSD",1742085625822,5.97529,1943.0,1942.7,0.27410471]
["bitfinex","ETHUSD",1742085627024,11.14855734,1943.2,1942.8,5.14716]
["bitfinex","ETHUSD",1742085627265,11.14855734,1943.2,1942.9,0.27367558]
["bitfinex","ETHUSD",1742085628677,2.24358734,1943.3,1942.9,5.47198113]
["bitfinex","ETHUSD",1742085628849,3.0,1943.3,1943.0,5.91124]
["bitfinex","ETHUSD",1742085629049,3.0,1943.3,1943.1,0.27367383]
["bitfinex","ETHUSD",1742085629482,5.24358734,1943.3,1943.1,0.27367383]
["bitfinex","ETHUSD",1742085629837,5.24358734,1943.3,1943.1,0.22367383]
["bitfinex","ETHUSD",1742085630614,2.24358734,1943.2,1943.1,0.22367383]
["bitfinex","ETHUSD",1742085630797,7.38973734,1943.2,1943.1,0.22367383]
["bitfinex","ETHUSD",1742085630978,0.7588,1943.1,1943.0,10.05]
["bitfinex","ETHUSD",1742085631307,7.38973734,1943.2,1943.0,10.05]
["bitfinex","ETHUSD",1742085631475,7.38973734,1943.2,1943.0,10.0]
["bitfinex","ETHUSD",1742085631676,8.61607135,1943.2,1943.0,10.0]
["bitfinex","ETHUSD",1742085636545,5.14641,1943.1,1943.0,10.0]
["bitfinex","ETHUSD",1742085636708,5.14641,1943.1,1942.8,11.81265925]
["bitfinex","ETHUSD",1742085637449,5.14641,1943.1,1942.9,0.32884449]
["bitfinex","ETHUSD",1742085639115,11.11514,1943.1,1942.9,0.32884449]
["bitfinex","ETHUSD",1742085639310,7.30438273,1943.1,1942.9,0.32884449]
["bitfinex","ETHUSD",1742085639511,12.45100273,1943.1,1942.9,0.32884449]
["bitfinex","ETHUSD",1742085639817,7.30438273,1943.1,1942.9,0.32884449]
["bitfinex","ETHUSD",1742085640018,8.21209734,1943.1,1942.9,0.32884449]
["bitfinex","ETHUSD",1742085640636,5.14668,1943.0,1942.9,0.32884449]
["bitfinex","ETHUSD",1742085642631,5.14668,1943.0,1942.7,10.0]
["bitfinex","ETHUSD",1742085643144,5.14668,1943.0,1942.8,0.32909615]
["bitfinex","ETHUSD",1742085643522,5.14668,1943.0,1942.8,0.71521094]
["bitfinex","ETHUSD",1742085645043,5.14668,1943.0,1942.8,0.32909615]
["bitfinex","ETHUSD",1742085649253,7.39026734,1943.0,1942.8,0.32909615]
["bitfinex","ETHUSD",1742085649752,5.14668,1943.0,1942.8,0.32909615]
["bitfinex","ETHUSD",1742085650251,8.21210734,1943.1,1942.8,0.32909615]
["bitfinex","ETHUSD",1742085651153,8.21210734,1943.1,1942.9,0.48305148]
["bitfinex","ETHUSD",1742085651543,8.21210734,1943.1,1943.0,0.32873815]
["bitfinex","ETHUSD",1742085651740,5.14642,1943.1,1943.0,0.32873815]
["bitfinex","ETHUSD",1742085651955,7.38988734,1943.2,1943.0,0.32873815]
["bitfinex","ETHUSD",1742085652121,12.53628734,1943.2,1943.0,0.32873815]
["bitfinex","ETHUSD",1742085652544,12.53628734,1943.2,1942.8,5.91169]
["bitfinex","ETHUSD",1742085652783,12.53628734,1943.2,1943.1,0.32852072]
["bitfinex","ETHUSD",1742085653052,14.22712607,1943.2,1943.1,0.32852072]
["bitfinex","ETHUSD",1742085653253,14.22712607,1943.2,1942.8,5.91169]
["bitfinex","ETHUSD",1742085653454,5.14643,1943.1,1942.9,0.3289556]
["bitfinex","ETHUSD",1742085654123,5.14643,1943.1,1942.9,0.7154535]
["bitfinex","ETHUSD",1742085655035,5.14643,1943.1,1943.0,0.4831539]
["bitfinex","ETHUSD",1742085655228,5.14643,1943.1,1943.0,0.81189205]
["bitfinex","ETHUSD",1742085656555,5.14643,1943.1,1943.0,0.32873815]
["bitfinex","ETHUSD",1742085656855,5.14643,1943.1,1942.8,10.7646]
["bitfinex","ETHUSD",1742085657061,5.14643,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085657561,12.53662734,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085657726,7.39001734,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085658763,5.14643,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085659723,10.29304,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085660053,12.53662734,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085660278,5.14668,1943.0,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085660728,5.96628,1943.0,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085660928,9.03482449,1943.0,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085661532,9.03482449,1943.0,1942.9,0.71567028]
["bitfinex","ETHUSD",1742085662862,9.03482449,1943.0,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085663966,6.79123715,1943.0,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085664161,5.14643,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085664464,10.29304,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085664626,5.14643,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085667135,7.39026734,1943.0,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085667335,5.14668,1943.0,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085668071,7.39001734,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085668368,5.14643,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085668665,5.14643,1943.1,1942.9,0.8123082]
["bitfinex","ETHUSD",1742085669744,7.39001734,1943.1,1942.9,0.8123082]
["bitfinex","ETHUSD",1742085669944,7.39001734,1943.1,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085670370,5.14668,1943.0,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085670533,5.95238,1943.0,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085670946,5.14668,1943.0,1942.9,0.32896415]
["bitfinex","ETHUSD",1742085672063,5.14701,1942.9,1942.7,10.0]
["bitfinex","ETHUSD",1742085672243,5.14701,1942.9,1942.8,0.32931838]
["bitfinex","ETHUSD",1742085672445,5.14701,1942.9,1942.6,1.79279117]
["bitfinex","ETHUSD",1742085672756,5.14701,1942.9,1942.8,0.48337295]
["bitfinex","ETHUSD",1742085673140,5.14701,1942.9,1942.8,0.81269133]
["bitfinex","ETHUSD",1742085673736,8.19596734,1943.0,1942.8,0.81269133]
["bitfinex","ETHUSD",1742085673947,13.34284734,1943.0,1942.8,0.81269133]
["bitfinex","ETHUSD",1742085674971,5.14694,1942.9,1942.8,0.81269133]
["bitfinex","ETHUSD",1742085675745,7.39052734,1942.9,1942.8,0.81269133]
["bitfinex","ETHUSD",1742085675950,8.72481807,1942.9,1942.8,0.81269133]
["bitfinex","ETHUSD",1742085676776,8.72481807,1942.9,1942.8,0.32931838]
["bitfinex","ETHUSD",1742085677141,5.14722,1942.8,1942.5,10.0]
["bitfinex","ETHUSD",1742085677346,5.14722,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085677540,7.39080734,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085678671,5.14722,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085679040,7.39052734,1942.9,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085679441,5.14724,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085679665,7.39052734,1942.9,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085679966,12.53772734,1942.9,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085681181,12.53763734,1942.9,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085681542,7.39052734,1942.9,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085681889,12.53765734,1942.9,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085682587,5.14731,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085686603,7.39089734,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085689563,5.14731,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085690377,10.2947,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085690578,5.14731,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085690760,7.39089734,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085693112,5.14731,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085693313,12.53829734,1942.8,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085693493,5.14747,1942.7,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085693697,8.74635734,1942.7,1942.6,0.32975339]
["bitfinex","ETHUSD",1742085693868,5.14798,1942.6,1942.2,10.05148269]
["bitfinex","ETHUSD",1742085694072,7.39145734,1942.6,1942.3,0.33053429]
["bitfinex","ETHUSD",1742085694273,12.53940734,1942.6,1942.3,0.33053429]
["bitfinex","ETHUSD",1742085694772,5.148,1942.5,1942.3,0.33053429]
["bitfinex","ETHUSD",1742085695394,7.39139734,1942.6,1942.3,0.33053429]
["bitfinex","ETHUSD",1742085697204,12.53934734,1942.6,1942.3,0.33053429]
["bitfinex","ETHUSD",1742085697517,5.14765,1942.7,1942.3,5.47902429]
["bitfinex","ETHUSD",1742085697677,7.39081734,1942.8,1942.4,5.90655]
["bitfinex","ETHUSD",1742085697879,7.39081734,1942.8,1942.5,0.33043256]
["bitfinex","ETHUSD",1742085698399,12.53822734,1942.8,1942.5,0.33043256]
["bitfinex","ETHUSD",1742085698602,5.14753,1942.7,1942.5,0.33043256]
["bitfinex","ETHUSD",1742085698803,7.39111734,1942.7,1942.5,0.33043256]
["bitfinex","ETHUSD",1742085700128,5.14753,1942.7,1942.5,0.33043256]
["bitfinex","ETHUSD",1742085702322,12.53869734,1942.7,1942.5,0.33043256]
["bitfinex","ETHUSD",1742085702523,7.39111734,1942.7,1942.5,0.33043256]
["bitfinex","ETHUSD",1742085702722,5.14753,1942.7,1942.5,0.33043256]
["bitfinex","ETHUSD",1742085704032,8.14679,1943.0,1942.6,5.19902589]
["bitfinex","ETHUSD",1742085704198,7.39058734,1942.9,1942.6,10.0]
["bitfinex","ETHUSD",1742085704379,5.14722,1942.8,1942.7,0.33007443]
["bitfinex","ETHUSD",1742085705632,7.39080734,1942.8,1942.7,0.33007443]
["bitfinex","ETHUSD",1742085705798,9.43058807,1942.8,1942.7,0.33007443]
["bitfinex","ETHUSD",1742085706183,2.03978073,1942.8,1942.7,0.33007443]
["bitfinex","ETHUSD",1742085706385,12.53776734,1942.9,1942.7,0.33007443]
["bitfinex","ETHUSD",1742085706626,7.39058734,1942.9,1942.7,0.33007443]
["bitfinex","ETHUSD",1742085706840,5.147,1942.9,1942.7,0.33007443]
["bitfinex","ETHUSD",1742085707127,7.39058734,1942.9,1942.7,0.33007443]
["bitfinex","ETHUSD",1742085708429,12.53775734,1942.9,1942.7,0.33007443]
["bitfinex","ETHUSD",1742085709232,5.14721,1942.8,1942.7,0.33007443]
["bitfinex","ETHUSD",1742085710088,5.14721,1942.8,1942.5,11.0338565]
["bitfinex","ETHUSD",1742085710288,5.14721,1942.8,1942.6,0.33029195]
["bitfinex","ETHUSD",1742085711436,8.14672,1943.0,1942.7,0.7646]
["bitfinex","ETHUSD",1742085711917,8.14672,1943.0,1942.8,0.32985693]
["bitfinex","ETHUSD",1742085712119,11.94398107,1943.0,1942.8,0.32985693]
["bitfinex","ETHUSD",1742085713120,5.14694,1942.9,1942.8,0.32985693]
["bitfinex","ETHUSD",1742085713695,11.94398107,1943.0,1942.8,0.32985693]
["bitfinex","ETHUSD",1742085714319,10.39030734,1943.0,1942.8,0.32985693]
["bitfinex","ETHUSD",1742085716020,10.39065458,1943.0,1942.8,0.32985693]
["bitfinex","ETHUSD",1742085719426,15.53753458,1943.0,1942.8,0.32985693]
["bitfinex","ETHUSD",1742085719592,5.14694,1942.9,1942.8,0.32985693]
["bitfinex","ETHUSD",1742085719792,7.39087458,1942.9,1942.8,0.32985693]
["bitfinex","ETHUSD",1742085720607,9.73223404,1942.9,1942.8,0.32985693]
["bitfinex","ETHUSD",1742085721928,5.14721,1942.8,1942.5,10.0]
["bitfinex","ETHUSD",1742085722107,5.14721,1942.8,1942.6,0.33022356]
["bitfinex","ETHUSD",1742085722307,5.14747,1942.7,1942.6,0.33022356]
["bitfinex","ETHUSD",1742085722834,7.39114458,1942.8,1942.6,0.33022356]
["bitfinex","ETHUSD",1742085723030,5.14721,1942.8,1942.6,0.33022356]
["bitfinex","ETHUSD",1742085724436,5.14747,1942.7,1942.6,0.33022356]
["bitfinex","ETHUSD",1742085727244,5.14721,1942.8,1942.6,0.33022356]
["bitfinex","ETHUSD",1742085728340,10.29461,1942.8,1942.6,0.33022356]
["bitfinex","ETHUSD",1742085729049,5.14721,1942.8,1942.6,0.33022356]
["bitfinex","ETHUSD",1742085729947,13.29357,1943.0,1942.7,0.7646]
["bitfinex","ETHUSD",1742085730140,15.53790924,1943.0,1942.7,0.7646]
["bitfinex","ETHUSD",1742085730314,10.39101924,1943.0,1942.8,0.32988258]
["bitfinex","ETHUSD",1742085733941,7.39127924,1942.9,1942.8,0.32988258]
["bitfinex","ETHUSD",1742085734459,8.73947924,1942.9,1942.8,0.32988258]
["bitfinex","ETHUSD",1742085734749,10.65252909,1942.9,1942.8,0.32988258]
["bitfinex","ETHUSD",1742085736856,8.40818985,1942.9,1942.8,0.32988258]
["bitfinex","ETHUSD",1742085737062,9.85432909,1942.9,1942.8,0.32988258]
["bitfinex","ETHUSD",1742085737561,9.30432909,1942.9,1942.8,0.32988258]
["bitfinex","ETHUSD",1742085739772,9.30432909,1942.9,1942.8,0.32980562]
["bitfinex","ETHUSD",1742085740837,9.30432909,1942.9,1942.6,10.0]
["bitfinex","ETHUSD",1742085741039,7.39127924,1942.9,1942.8,0.32980562]
["bitfinex","ETHUSD",1742085741357,7.39127924,1942.9,1942.7,0.33002312]
["bitfinex","ETHUSD",1742085741559,7.39127924,1942.9,1942.8,0.32976287]
["bitfinex","ETHUSD",1742085741728,7.39127924,1942.9,1942.6,10.0]
["bitfinex","ETHUSD",1742085742075,7.39170924,1942.8,1942.7,0.32998037]
["bitfinex","ETHUSD",1742085742428,8.72539416,1942.8,1942.7,0.32998037]
["bitfinex","ETHUSD",1742085743263,9.27539416,1942.8,1942.7,0.32998037]
["bitfinex","ETHUSD",1742085744528,7.94170924,1942.8,1942.7,0.32998037]
["bitfinex","ETHUSD",1742085744956,5.69737,1942.8,1942.7,0.32998037]
["bitfinex","ETHUSD",1742085745362,5.69737,1942.8,1942.4,0.7646]
["bitfinex","ETHUSD",1742085745527,5.14751,1942.7,1942.4,0.7646]
["bitfinex","ETHUSD",1742085745729,5.14751,1942.7,1942.5,0.33043253]
["bitfinex","ETHUSD",1742085747159,5.14751,1942.7,1942.6,0.33021499]
["bitfinex","ETHUSD",1742085747867,5.14751,1942.7,1942.3,10.71106]
["bitfinex","ETHUSD",1742085748067,5.14751,1942.7,1942.6,0.33021499]
["bitfinex","ETHUSD",1742085748362,5.14751,1942.7,1942.3,10.71106]
["bitfinex","ETHUSD",1742085748865,5.14751,1942.7,1942.4,0.33065009]
["bitfinex","ETHUSD",1742085749065,5.14751,1942.7,1942.3,10.71106]
["bitfinex","ETHUSD",1742085749265,5.14751,1942.7,1942.5,0.33043253]
["bitfinex","ETHUSD",1742085749560,5.14751,1942.7,1942.3,10.71106]
["bitfinex","ETHUSD",1742085749753,5.14751,1942.7,1942.6,0.33021499]
["bitfinex","ETHUSD",1742085749949,6.45641692,1942.7,1942.6,0.33021499]
["bitfinex","ETHUSD",1742085750467,5.14788,1942.6,1942.3,5.5627]
["bitfinex","ETHUSD",1742085750631,5.14751,1942.7,1942.3,20.71121]
["bitfinex","ETHUSD",1742085752167,10.29524,1942.7,1942.3,20.71121]
["bitfinex","ETHUSD",1742085753866,10.29524,1942.7,1942.4,0.33082109]
["bitfinex","ETHUSD",1742085754065,5.14751,1942.7,1942.3,15.90921]
["bitfinex","ETHUSD",1742085754361,5.14751,1942.7,1942.5,0.33060353]
["bitfinex","ETHUSD",1742085754564,5.14751,1942.7,1942.4,0.33081254]
["bitfinex","ETHUSD",1742085754735,5.14751,1942.7,1942.5,0.33059498]
["bitfinex","ETHUSD",1742085755064,5.14751,1942.7,1942.3,15.90907]
["bitfinex","ETHUSD",1742085755267,5.14751,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085755569,6.45641692,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085755755,5.14751,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085756254,10.29522,1942.7,1942.4,0.33081254]
["bitfinex","ETHUSD",1742085756465,10.29522,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085756665,10.29522,1942.7,1942.5,0.33059498]
["bitfinex","ETHUSD",1742085756837,10.29522,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085757037,5.14751,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085757268,6.45641892,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085757432,6.45641892,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085757639,5.14751,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085758267,5.14751,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085758446,10.29519,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085758649,5.14751,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085759367,5.14751,1942.7,1942.4,0.33081254]
["bitfinex","ETHUSD",1742085759735,5.14751,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085759935,5.14751,1942.7,1942.5,0.33059498]
["bitfinex","ETHUSD",1742085760352,5.14751,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085760563,5.14751,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085760743,5.14751,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085760947,5.14751,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085761267,6.231983,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085761669,6.231983,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085761876,5.14751,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085762078,5.14751,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085762242,5.14751,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085762446,5.14751,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085762647,5.14751,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085762847,6.231983,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085763049,6.231983,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085763350,5.14751,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085763552,5.14751,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085763778,5.14751,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085763946,5.14751,1942.7,1942.3,15.90911]
["bitfinex","ETHUSD",1742085764147,5.14751,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085764343,6.231983,1942.7,1942.6,0.33037744]
["bitfinex","ETHUSD",1742085764547,6.231983,1942.7,1942.2,10.0]
["bitfinex","ETHUSD",1742085764548,0.7972,1942.6,1942.2,10.0]
["bitfinex","ETHUSD",1742085764793,5.14816,1942.5,1942.2,10.0]
["bitfinex","ETHUSD",1742085766085,10.29639,1942.5,1942.2,10.0]
["bitfinex","ETHUSD",1742085766274,5.14816,1942.5,1942.2,10.0]
["bitfinex","ETHUSD",1742085768453,10.29635,1942.5,1942.2,10.0]
["bitfinex","ETHUSD",1742085768988,10.29638,1942.5,1942.2,10.0]
["bitfinex","ETHUSD",1742085769487,5.14828,1942.4,1942.2,10.0]
["bitfinex","ETHUSD",1742085770491,6.975124,1942.4,1942.3,0.33099594]
["bitfinex","ETHUSD",1742085771056,5.94548,1942.4,1942.3,0.33099594]
["bitfinex","ETHUSD",1742085774693,5.94548,1942.4,1942.1,11.01248186]
["bitfinex","ETHUSD",1742085774861,5.94548,1942.4,1942.3,0.31935569]
["bitfinex","ETHUSD",1742085775063,5.94548,1942.4,1942.1,10.0]
["bitfinex","ETHUSD",1742085775271,5.94548,1942.4,1942.3,0.31935569]
["bitfinex","ETHUSD",1742085775471,5.94548,1942.4,1942.1,10.0]
["bitfinex","ETHUSD",1742085775671,5.94548,1942.4,1942.3,0.31935569]
["bitfinex","ETHUSD",1742085775867,5.14828,1942.4,1942.1,15.14902]
["bitfinex","ETHUSD",1742085776073,5.14816,1942.5,1942.3,0.31935569]
["bitfinex","ETHUSD",1742085776283,5.14816,1942.5,1942.2,5.46835329]
["bitfinex","ETHUSD",1742085776609,5.14816,1942.5,1942.4,0.31935189]
["bitfinex","ETHUSD",1742085776895,5.14816,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085777060,5.14816,1942.5,1942.1,15.91362]
["bitfinex","ETHUSD",1742085777257,5.14816,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085777459,5.14816,1942.5,1942.1,15.91362]
["bitfinex","ETHUSD",1742085777660,5.14816,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085777892,5.14816,1942.5,1942.1,15.91362]
["bitfinex","ETHUSD",1742085778088,5.14816,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085778293,5.14816,1942.5,1942.1,15.91362]
["bitfinex","ETHUSD",1742085778492,5.14816,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085778662,5.14816,1942.5,1942.1,15.91362]
["bitfinex","ETHUSD",1742085778863,5.14816,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085779062,5.14816,1942.5,1942.1,15.91362]
["bitfinex","ETHUSD",1742085779265,5.14816,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085779490,6.48025592,1942.5,1942.1,15.91362]
["bitfinex","ETHUSD",1742085779693,5.14816,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085779893,5.14816,1942.5,1942.1,15.91362]
["bitfinex","ETHUSD",1742085780094,5.14816,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085780424,5.14816,1942.5,1942.2,10.0]
["bitfinex","ETHUSD",1742085780593,5.14816,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085780796,5.14816,1942.5,1942.3,0.3194754]
["bitfinex","ETHUSD",1742085781094,5.14816,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085781290,5.14816,1942.5,1942.2,10.0]
["bitfinex","ETHUSD",1742085781496,10.29636,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085781696,11.404066,1942.5,1942.3,0.3194754]
["bitfinex","ETHUSD",1742085781995,11.954066,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085782496,12.167966,1942.5,1942.4,0.31925782]
["bitfinex","ETHUSD",1742085783000,12.167966,1942.5,1942.2,10.0]
["bitfinex","ETHUSD",1742085783183,12.167966,1942.5,1942.4,0.31930914]
["bitfinex","ETHUSD",1742085783693,5.14827,1942.4,1942.2,10.0]
["bitfinex","ETHUSD",1742085784799,5.91206,1942.5,1942.2,10.0]
["bitfinex","ETHUSD",1742085784965,5.14816,1942.5,1942.2,10.0]
["bitfinex","ETHUSD",1742085785366,5.14816,1942.5,1942.3,0.31952672]
["bitfinex","ETHUSD",1742085790499,10.29635,1942.5,1942.3,0.31952672]
["bitfinex","ETHUSD",1742085793166,5.14816,1942.5,1942.3,0.31952672]
["bitfinex","ETHUSD",1742085795003,10.29639,1942.5,1942.3,0.31952672]
["bitfinex","ETHUSD",1742085796097,10.29635,1942.5,1942.3,0.31952672]
["bitfinex","ETHUSD",1742085796297,5.14816,1942.5,1942.3,0.31952672]
["bitfinex","ETHUSD",1742085798406,10.29636,1942.5,1942.3,0.31952672]
["bitfinex","ETHUSD",1742085799000,5.95697,1942.4,1942.3,0.31952672]
["bitfinex","ETHUSD",1742085801005,6.50697,1942.4,1942.3,0.31952672]
["bitfinex","ETHUSD",1742085803882,5.69827,1942.4,1942.3,0.31952672]
["bitfinex","ETHUSD",1742085804079,10.84673,1942.4,1942.1,1.02390522]
["bitfinex","ETHUSD",1742085804279,10.84673,1942.4,1942.3,0.31950962]
["bitfinex","ETHUSD",1742085804512,12.0343666,1942.4,1942.2,0.31972722]
["bitfinex","ETHUSD",1742085804700,12.0343666,1942.4,1942.3,0.31950962]
["bitfinex","ETHUSD",1742085804701,10.84673,1942.4,1942.3,0.31950962]
["bitfinex","ETHUSD",1742085805101,10.84673,1942.4,1942.0,18.15825924]
["bitfinex","ETHUSD",1742085805300,5.69827,1942.4,1942.3,0.31950962]
["bitfinex","ETHUSD",1742085805503,5.69827,1942.4,1942.0,18.15825924]
["bitfinex","ETHUSD",1742085805812,5.69827,1942.4,1942.3,0.31950962]
["bitfinex","ETHUSD",1742085806315,5.69827,1942.4,1942.0,18.15825924]
["bitfinex","ETHUSD",1742085806609,5.69827,1942.4,1942.3,0.31950962]
["bitfinex","ETHUSD",1742085806827,5.69827,1942.4,1942.0,18.15825924]
["bitfinex","ETHUSD",1742085806978,5.95665,1942.6,1942.3,0.31950962]
["bitfinex","ETHUSD",1742085807184,10.2959,1942.6,1942.2,8.15763924]
["bitfinex","ETHUSD",1742085807410,5.14795,1942.6,1942.4,0.31929203]
["bitfinex","ETHUSD",1742085807716,5.14795,1942.6,1942.5,0.31907447]
["bitfinex","ETHUSD",1742085808716,5.14795,1942.6,1942.2,8.20905099]
["bitfinex","ETHUSD",1742085808898,5.14795,1942.6,1942.4,0.7646]
["bitfinex","ETHUSD",1742085809297,5.148,1942.5,1942.2,5.14863]
["bitfinex","ETHUSD",1742085809601,10.29625,1942.5,1942.3,10.7646]
["bitfinex","ETHUSD",1742085809800,5.14827,1942.4,1942.3,10.0]
["bitfinex","ETHUSD",1742085811587,5.148,1942.5,1942.3,10.0]
["bitfinex","ETHUSD",1742085815323,5.148,1942.5,1942.4,0.31908681]
["bitfinex","ETHUSD",1742085815695,5.14834,1942.4,1942.2,10.7646]
["bitfinex","ETHUSD",1742085815894,5.14834,1942.4,1942.2,10.0]
["bitfinex","ETHUSD",1742085816830,5.14853,1942.3,1942.2,10.0]
["bitfinex","ETHUSD",1742085817527,5.14834,1942.4,1942.2,10.0]
["bitfinex","ETHUSD",1742085817895,10.29682,1942.4,1942.2,10.0]
["bitfinex","ETHUSD",1742085818230,5.14834,1942.4,1942.2,10.0]
["bitfinex","ETHUSD",1742085819431,10.29679,1942.4,1942.2,10.0]
["bitfinex","ETHUSD",1742085819593,5.14853,1942.3,1942.2,10.0]
["bitfinex","ETHUSD",1742085820492,5.14853,1942.3,1941.7,27.7926]
["bitfinex","ETHUSD",1742085820493,0.7755,1942.2,1941.7,27.7926]
["bitfinex","ETHUSD",1742085820698,5.14952,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742085821231,10.29911,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742085821602,5.14952,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742085823030,5.14827,1942.4,1941.9,0.7646]
["bitfinex","ETHUSD",1742085823218,5.14814,1942.5,1942.2,0.7646]
["bitfinex","ETHUSD",1742085823419,10.29635,1942.5,1942.2,10.7646]
["bitfinex","ETHUSD",1742085823821,5.14814,1942.5,1942.2,10.7646]
["bitfinex","ETHUSD",1742085824008,8.14814,1942.5,1942.2,10.7646]
["bitfinex","ETHUSD",1742085824213,5.14775,1942.6,1942.2,0.7646]
["bitfinex","ETHUSD",1742085824412,5.14775,1942.6,1942.2,7.78048335]
["bitfinex","ETHUSD",1742085824615,12.54004924,1942.6,1942.2,5.96470443]
["bitfinex","ETHUSD",1742085825313,12.54004924,1942.6,1942.2,5.91322]
["bitfinex","ETHUSD",1742085825516,7.39208924,1942.6,1942.2,5.91322]
["bitfinex","ETHUSD",1742085825715,12.54006924,1942.6,1942.2,5.91322]
["bitfinex","ETHUSD",1742085826836,7.39208924,1942.6,1942.2,5.91322]
["bitfinex","ETHUSD",1742085827033,12.54003924,1942.6,1942.2,5.91322]
["bitfinex","ETHUSD",1742085827633,5.1481,1942.5,1942.2,0.7646]
["bitfinex","ETHUSD",1742085827834,7.39243924,1942.5,1942.2,0.7646]
["bitfinex","ETHUSD",1742085828029,5.14839,1942.4,1942.1,14.802]
["bitfinex","ETHUSD",1742085828234,5.14839,1942.4,1942.1,16.87359]
["bitfinex","ETHUSD",1742085828419,5.14839,1942.4,1942.1,14.802]
["bitfinex","ETHUSD",1742085829420,5.14857,1942.3,1942.1,14.802]
["bitfinex","ETHUSD",1742085830343,5.14839,1942.4,1942.2,0.3197529]
["bitfinex","ETHUSD",1742085830636,5.14839,1942.4,1942.1,14.802]
["bitfinex","ETHUSD",1742085830842,10.29688,1942.4,1942.1,14.802]
["bitfinex","ETHUSD",1742085831015,10.29688,1942.4,1942.2,0.3197529]
["bitfinex","ETHUSD",1742085831213,10.29688,1942.4,1942.1,14.802]
["bitfinex","ETHUSD",1742085831529,10.29688,1942.4,1942.2,0.3197529]
["bitfinex","ETHUSD",1742085831732,5.14853,1942.3,1942.2,0.3197529]
["bitfinex","ETHUSD",1742085831932,5.14853,1942.3,1942.1,14.802]
["bitfinex","ETHUSD",1742085832135,5.14853,1942.3,1942.2,0.3197529]
["bitfinex","ETHUSD",1742085832643,5.14853,1942.3,1942.1,14.802]
["bitfinex","ETHUSD",1742085832815,5.14853,1942.3,1942.2,0.3197529]
["bitfinex","ETHUSD",1742085833441,5.92389,1942.4,1942.1,14.802]
["bitfinex","ETHUSD",1742085833746,5.14827,1942.4,1942.2,0.3197529]
["bitfinex","ETHUSD",1742085834044,5.14827,1942.4,1942.1,14.802]
["bitfinex","ETHUSD",1742085834240,5.14827,1942.4,1942.2,0.31990683]
["bitfinex","ETHUSD",1742085834443,5.14827,1942.4,1942.1,14.802]
["bitfinex","ETHUSD",1742085834816,5.14827,1942.4,1942.2,0.31990683]
["bitfinex","ETHUSD",1742085835052,5.14855,1942.3,1942.2,0.31990683]
["bitfinex","ETHUSD",1742085835359,0.7859,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742085835846,5.9347,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742085836041,5.9347,1942.2,1941.9,11.02862862]
["bitfinex","ETHUSD",1742085836854,5.1488,1942.2,1941.9,11.02862862]
["bitfinex","ETHUSD",1742085837150,5.1488,1942.2,1941.9,18.27623448]
["bitfinex","ETHUSD",1742085837917,5.1488,1942.2,1941.9,17.24760586]
["bitfinex","ETHUSD",1742085841354,10.29778,1942.2,1941.9,10.0]
["bitfinex","ETHUSD",1742085841531,5.14907,1942.1,1941.9,10.0]
["bitfinex","ETHUSD",1742085842330,11.08423,1942.1,1941.9,10.0]
["bitfinex","ETHUSD",1742085842530,5.93497,1942.1,1941.9,10.0]
["bitfinex","ETHUSD",1742085842718,5.14907,1942.1,1941.9,10.0]
["bitfinex","ETHUSD",1742085843333,5.14883,1942.2,1941.9,10.0]
["bitfinex","ETHUSD",1742085844021,5.14883,1942.2,1941.9,15.14956]
["bitfinex","ETHUSD",1742085845353,5.14883,1942.2,1942.0,0.32054738]
["bitfinex","ETHUSD",1742085848354,5.14906,1942.1,1942.0,0.32054738]
["bitfinex","ETHUSD",1742085850124,10.29781,1942.2,1942.0,0.32054738]
["bitfinex","ETHUSD",1742085851465,5.14906,1942.1,1942.0,0.32054738]
["bitfinex","ETHUSD",1742085853150,5.14959,1941.9,1941.8,10.0]
["bitfinex","ETHUSD",1742085855160,7.39392924,1941.9,1941.8,10.0]
["bitfinex","ETHUSD",1742085855852,7.39392924,1941.9,1941.5,0.7646]
["bitfinex","ETHUSD",1742085855853,10.30062,1941.7,1941.5,10.0]
["bitfinex","ETHUSD",1742085856022,5.15057,1941.6,1941.4,10.0]
["bitfinex","ETHUSD",1742085859463,5.15048,1941.6,1941.3,14.802]
["bitfinex","ETHUSD",1742085860361,5.15048,1941.6,1941.4,0.32190509]
["bitfinex","ETHUSD",1742085860860,5.15048,1941.6,1941.5,0.3216873]
["bitfinex","ETHUSD",1742085861256,5.15048,1941.6,1941.3,14.802]
["bitfinex","ETHUSD",1742085861563,5.15048,1941.6,1941.4,0.32190509]
["bitfinex","ETHUSD",1742085861949,5.15048,1941.6,1941.3,14.802]
["bitfinex","ETHUSD",1742085862156,5.15048,1941.6,1941.5,0.32207234]
["bitfinex","ETHUSD",1742085862330,10.30106,1941.6,1941.4,0.32229013]
["bitfinex","ETHUSD",1742085862661,10.30106,1941.6,1941.5,0.32207234]
["bitfinex","ETHUSD",1742085862839,10.30106,1941.6,1941.3,10.0]
["bitfinex","ETHUSD",1742085863240,5.15048,1941.6,1941.4,0.32229013]
["bitfinex","ETHUSD",1742085863436,5.15048,1941.6,1941.3,10.0]
["bitfinex","ETHUSD",1742085863636,5.14993,1941.8,1941.4,5.91542]
["bitfinex","ETHUSD",1742085863863,5.14993,1941.8,1941.4,6.23771013]
["bitfinex","ETHUSD",1742085864161,5.14993,1941.8,1941.4,6.28921256]
["bitfinex","ETHUSD",1742085865232,5.15013,1941.7,1941.4,6.23771013]
["bitfinex","ETHUSD",1742085865432,5.15013,1941.7,1941.4,16.23771013]
["bitfinex","ETHUSD",1742085865763,5.15013,1941.7,1941.4,18.37658214]
["bitfinex","ETHUSD",1742085866131,5.14994,1941.8,1941.4,18.37658214]
["bitfinex","ETHUSD",1742085867265,5.14934,1942.0,1941.5,5.15055]
["bitfinex","ETHUSD",1742085867439,3.05273924,1942.1,1941.6,0.7608]
["bitfinex","ETHUSD",1742085867633,5.14991,1941.8,1941.6,11.08297969]
["bitfinex","ETHUSD",1742085868033,5.14978,1941.9,1941.6,11.08297969]
["bitfinex","ETHUSD",1742085868650,5.14986,1941.8,1941.6,11.08297969]
["bitfinex","ETHUSD",1742085868858,5.14978,1941.9,1941.6,11.08297969]
["bitfinex","ETHUSD",1742085869567,10.29959,1941.9,1941.6,11.08297969]
["bitfinex","ETHUSD",1742085869769,5.14978,1941.9,1941.6,11.08297969]
["bitfinex","ETHUSD",1742085870135,5.14986,1941.8,1941.6,11.08297969]
["bitfinex","ETHUSD",1742085871170,5.14986,1941.8,1941.7,10.0]
["bitfinex","ETHUSD",1742085871667,5.14986,1941.8,1941.7,10.32196195]
["bitfinex","ETHUSD",1742085871871,8.42416324,1941.8,1941.7,10.32196195]
["bitfinex","ETHUSD",1742085872043,6.179824,1941.8,1941.7,10.32196195]
["bitfinex","ETHUSD",1742085874064,8.42416324,1941.8,1941.7,10.32196195]
["bitfinex","ETHUSD",1742085874470,9.78256324,1941.8,1941.7,10.32196195]
["bitfinex","ETHUSD",1742085877075,9.78256324,1941.8,1941.7,0.32196195]
["bitfinex","ETHUSD",1742085877244,5.15035,1941.7,1941.3,15.20267474]
["bitfinex","ETHUSD",1742085877447,5.15035,1941.7,1941.4,11.84272012]
["bitfinex","ETHUSD",1742085877644,10.3007,1941.7,1941.4,11.84272012]
["bitfinex","ETHUSD",1742085877845,5.15035,1941.7,1941.4,12.60352012]
["bitfinex","ETHUSD",1742085879273,5.14987,1941.8,1941.4,17.75437012]
["bitfinex","ETHUSD",1742085879579,5.14987,1941.8,1941.4,17.75433012]
["bitfinex","ETHUSD",1742085879757,5.14987,1941.8,1941.5,1.77543301]
["bitfinex","ETHUSD",1742085880275,5.14987,1941.8,1941.6,0.3220171]
["bitfinex","ETHUSD",1742085880657,5.14987,1941.8,1941.4,17.43187747]
["bitfinex","ETHUSD",1742085881051,5.14987,1941.8,1941.5,0.32223486]
["bitfinex","ETHUSD",1742085882963,5.14987,1941.8,1941.5,10.32223486]
["bitfinex","ETHUSD",1742085883371,5.14987,1941.8,1941.5,12.09764609]
["bitfinex","ETHUSD",1742085885354,5.1496,1941.9,1941.5,17.24828609]
["bitfinex","ETHUSD",1742085885552,5.1496,1941.9,1941.6,0.7646]
["bitfinex","ETHUSD",1742085885980,5.14909,1942.1,1941.7,7.7161486]
["bitfinex","ETHUSD",1742085886185,5.14909,1942.1,1941.8,10.59257902]
["bitfinex","ETHUSD",1742085886698,5.14909,1942.1,1941.9,0.32143238]
["bitfinex","ETHUSD",1742085886998,5.14909,1942.1,1941.8,10.59257902]
["bitfinex","ETHUSD",1742085887167,5.14909,1942.1,1942.0,0.32106925]
["bitfinex","ETHUSD",1742085887352,5.14909,1942.1,1941.9,0.32128692]
["bitfinex","ETHUSD",1742085887547,5.14909,1942.1,1942.0,0.32106925]
["bitfinex","ETHUSD",1742085888082,5.14909,1942.1,1941.8,10.59257902]
["bitfinex","ETHUSD",1742085888249,5.14909,1942.1,1942.0,0.32106925]
["bitfinex","ETHUSD",1742085888455,10.29776,1942.2,1942.0,0.32106925]
["bitfinex","ETHUSD",1742085888655,5.1488,1942.2,1941.8,11.35717902]
["bitfinex","ETHUSD",1742085888873,5.14912,1942.1,1941.9,0.32128692]
["bitfinex","ETHUSD",1742085889080,8.14887,1942.2,1941.8,11.35717902]
["bitfinex","ETHUSD",1742085889280,8.14887,1942.2,1941.9,1.45700482]
["bitfinex","ETHUSD",1742085890901,5.14906,1942.1,1941.9,1.45700482]
["bitfinex","ETHUSD",1742085891774,5.14906,1942.1,1941.9,11.45700482]
["bitfinex","ETHUSD",1742085893988,8.14887,1942.2,1941.9,11.45700482]
["bitfinex","ETHUSD",1742085894689,5.14834,1942.4,1942.0,10.0]
["bitfinex","ETHUSD",1742085894909,5.14834,1942.4,1942.1,1.7646]
["bitfinex","ETHUSD",1742085895196,5.14834,1942.4,1942.1,12.08545159]
["bitfinex","ETHUSD",1742085895560,11.11167,1942.5,1942.1,12.08545159]
["bitfinex","ETHUSD",1742085895761,5.14812,1942.5,1942.1,12.08545159]
["bitfinex","ETHUSD",1742085896184,10.29629,1942.5,1942.1,12.08545159]
["bitfinex","ETHUSD",1742085896373,10.29629,1942.5,1942.2,1.1599608]
["bitfinex","ETHUSD",1742085896595,12.54062924,1942.5,1942.2,1.1599608]
["bitfinex","ETHUSD",1742085896757,7.39245924,1942.5,1942.3,0.32030514]
["bitfinex","ETHUSD",1742085898386,7.39260924,1942.4,1942.3,0.32030514]
["bitfinex","ETHUSD",1742085899563,5.14866,1942.3,1942.1,11.0]
["bitfinex","ETHUSD",1742085900712,7.39313924,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742085900878,5.14866,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742085901208,8.20853924,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742085902211,5.9642,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742085903075,5.14866,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742085903282,10.29739,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742085903614,5.1488,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742085905370,5.1488,1942.2,1942.1,10.32038961]
["bitfinex","ETHUSD",1742085906412,5.1488,1942.2,1942.1,0.32038961]
["bitfinex","ETHUSD",1742085906817,5.1488,1942.2,1941.9,10.05149064]
["bitfinex","ETHUSD",1742085906998,5.1488,1942.2,1942.1,0.32034684]
["bitfinex","ETHUSD",1742085907200,5.14858,1942.3,1942.0,0.32056449]
["bitfinex","ETHUSD",1742085907511,5.14858,1942.3,1942.1,0.32034684]
["bitfinex","ETHUSD",1742085907709,5.14858,1942.3,1941.9,15.91416]
["bitfinex","ETHUSD",1742085908207,5.14858,1942.3,1942.0,0.32056449]
["bitfinex","ETHUSD",1742085908873,8.14828,1942.4,1942.0,5.46988449]
["bitfinex","ETHUSD",1742085909074,8.14828,1942.4,1942.1,0.7646]
["bitfinex","ETHUSD",1742085909476,8.14828,1942.4,1942.2,0.32012921]
["bitfinex","ETHUSD",1742085909685,5.14803,1942.5,1942.2,10.0]
["bitfinex","ETHUSD",1742085910094,5.14803,1942.5,1942.3,0.3199116]
["bitfinex","ETHUSD",1742085911690,5.14827,1942.4,1942.3,0.3199116]
["bitfinex","ETHUSD",1742085912419,6.1779,1942.4,1942.3,0.3199116]
["bitfinex","ETHUSD",1742085912991,5.14827,1942.4,1942.3,0.3199116]
["bitfinex","ETHUSD",1742085915225,5.97577,1942.4,1942.3,0.3199116]
["bitfinex","ETHUSD",1742085915727,5.1488,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742085916227,5.14933,1942.0,1941.9,10.0]
["bitfinex","ETHUSD",1742085916396,5.14933,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742085918391,5.14959,1941.9,1941.8,10.0]
["bitfinex","ETHUSD",1742085918591,5.92147106,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742085918796,5.14933,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742085920199,5.14933,1942.0,1941.9,0.32058543]
["bitfinex","ETHUSD",1742085920500,5.1491,1942.1,1941.8,10.7646]
["bitfinex","ETHUSD",1742085920710,10.29836,1942.1,1941.9,0.32058543]
["bitfinex","ETHUSD",1742085920896,5.14936,1942.0,1941.8,10.7646]
["bitfinex","ETHUSD",1742085921096,5.14936,1942.0,1941.9,0.32058543]
["bitfinex","ETHUSD",1742085921318,5.14936,1942.0,1941.8,0.7646]
["bitfinex","ETHUSD",1742085921521,5.14936,1942.0,1941.9,0.32058543]
["bitfinex","ETHUSD",1742085921720,5.14936,1942.0,1941.8,0.7646]
["bitfinex","ETHUSD",1742085922033,5.14936,1942.0,1941.9,0.32058543]
["bitfinex","ETHUSD",1742085922329,5.14936,1942.0,1941.8,0.7646]
["bitfinex","ETHUSD",1742085922517,5.14936,1942.0,1941.9,0.32058543]
["bitfinex","ETHUSD",1742085922717,5.14936,1942.0,1941.7,10.0]
["bitfinex","ETHUSD",1742085922893,5.14936,1942.0,1941.8,0.32080313]
["bitfinex","ETHUSD",1742085923513,5.14959,1941.9,1941.8,0.32080313]
["bitfinex","ETHUSD",1742085926134,5.93699,1941.9,1941.8,0.32080313]
["bitfinex","ETHUSD",1742085926934,5.93699,1941.9,1941.8,10.32080313]
["bitfinex","ETHUSD",1742085928236,5.14959,1941.9,1941.8,10.32080313]
["bitfinex","ETHUSD",1742085929237,5.14936,1942.0,1941.8,10.32080313]
["bitfinex","ETHUSD",1742085929836,10.29888,1942.0,1941.8,10.32080313]
["bitfinex","ETHUSD",1742085930834,5.14959,1941.9,1941.8,10.32080313]
["bitfinex","ETHUSD",1742085932738,5.14959,1941.9,1941.8,0.32080313]
["bitfinex","ETHUSD",1742085932937,5.14959,1941.9,1941.6,10.0]
["bitfinex","ETHUSD",1742085933138,5.14959,1941.9,1941.7,0.32130314]
["bitfinex","ETHUSD",1742085933342,5.14959,1941.9,1941.6,12.1767813]
["bitfinex","ETHUSD",1742085933507,5.14959,1941.9,1941.7,0.32130314]
["bitfinex","ETHUSD",1742085933706,5.14959,1941.9,1941.6,12.1767813]
["bitfinex","ETHUSD",1742085933928,5.14959,1941.9,1941.7,0.32130314]
["bitfinex","ETHUSD",1742085934140,5.14959,1941.9,1941.6,12.1767813]
["bitfinex","ETHUSD",1742085934306,5.14959,1941.9,1941.7,0.32130314]
["bitfinex","ETHUSD",1742085934509,5.14959,1941.9,1941.6,12.1767813]
["bitfinex","ETHUSD",1742085934718,5.14959,1941.9,1941.7,0.32130314]
["bitfinex","ETHUSD",1742085934909,5.14942,1942.0,1941.6,17.3271613]
["bitfinex","ETHUSD",1742085935109,5.14942,1942.0,1941.7,2.03277956]
["bitfinex","ETHUSD",1742085935310,5.14961,1941.9,1941.7,2.03277956]
["bitfinex","ETHUSD",1742085937038,5.14942,1942.0,1941.7,2.03277956]
["bitfinex","ETHUSD",1742085937543,10.29895,1942.0,1941.7,2.03277956]
["bitfinex","ETHUSD",1742085937731,5.14962,1941.9,1941.7,2.03277956]
["bitfinex","ETHUSD",1742085938446,5.14962,1941.9,1941.7,0.32130314]
["bitfinex","ETHUSD",1742085938623,5.14962,1941.9,1941.7,10.32130314]
["bitfinex","ETHUSD",1742085938811,10.2994,1941.9,1941.7,10.0]
["bitfinex","ETHUSD",1742085939011,10.2994,1941.9,1941.8,0.32108542]
["bitfinex","ETHUSD",1742085939942,11.6188,1941.9,1941.8,0.32108542]
["bitfinex","ETHUSD",1742085940116,18.25164252,1941.9,1941.8,0.32108542]
["bitfinex","ETHUSD",1742085940316,5.15039,1941.6,1941.5,10.0]
["bitfinex","ETHUSD",1742085940517,5.15039,1941.6,1941.4,10.0]
["bitfinex","ETHUSD",1742085940717,5.15039,1941.6,1941.5,0.32173864]
["bitfinex","ETHUSD",1742085941818,7.39671956,1941.6,1941.5,0.32173864]
["bitfinex","ETHUSD",1742085943443,5.15039,1941.6,1941.5,0.32173864]
["bitfinex","ETHUSD",1742085943637,7.39644956,1941.7,1941.5,0.32173864]
["bitfinex","ETHUSD",1742085944560,7.39644956,1941.7,1941.5,10.32173864]
["bitfinex","ETHUSD",1742085945955,5.15012,1941.7,1941.5,10.32173864]
["bitfinex","ETHUSD",1742085946248,5.15039,1941.6,1941.5,10.32173864]
["bitfinex","ETHUSD",1742085947117,7.39651956,1941.7,1941.5,10.32173864]
["bitfinex","ETHUSD",1742085947318,12.54683956,1941.7,1941.5,10.32173864]
["bitfinex","ETHUSD",1742085947617,7.39651956,1941.7,1941.5,10.32173864]
["bitfinex","ETHUSD",1742085948238,12.54682956,1941.7,1941.5,10.32173864]
["bitfinex","ETHUSD",1742085949448,5.15039,1941.6,1941.5,10.32173864]
["bitfinex","ETHUSD",1742085950361,5.15039,1941.6,1941.5,0.32173864]
["bitfinex","ETHUSD",1742085953415,7.39651956,1941.7,1941.5,0.32173864]
["bitfinex","ETHUSD",1742085953922,3.01572956,1941.6,1941.5,0.32173864]
["bitfinex","ETHUSD",1742085954247,5.15039,1941.6,1941.3,1.84443427]
["bitfinex","ETHUSD",1742085954447,5.15039,1941.6,1941.5,0.32232042]
["bitfinex","ETHUSD",1742085954618,5.15039,1941.6,1941.3,0.81610649]
["bitfinex","ETHUSD",1742085954821,5.15039,1941.6,1941.5,0.32232042]
["bitfinex","ETHUSD",1742085955148,5.15019,1941.7,1941.3,5.96728649]
["bitfinex","ETHUSD",1742085955344,10.30046,1941.7,1941.5,0.32232042]
["bitfinex","ETHUSD",1742085955545,10.30046,1941.7,1941.4,0.32253821]
["bitfinex","ETHUSD",1742085955741,10.30046,1941.7,1941.6,0.32210266]
["bitfinex","ETHUSD",1742085956050,10.30046,1941.7,1941.6,0.32213691]
["bitfinex","ETHUSD",1742085956365,10.30046,1941.7,1941.3,5.96728649]
["bitfinex","ETHUSD",1742085956366,5.1504,1941.6,1941.3,0.81610649]
["bitfinex","ETHUSD",1742085956735,5.1504,1941.6,1941.4,0.32257246]
["bitfinex","ETHUSD",1742085957047,5.1504,1941.6,1941.3,0.81610649]
["bitfinex","ETHUSD",1742085957253,10.30052,1941.7,1941.5,0.32235467]
["bitfinex","ETHUSD",1742085957420,5.15039,1941.6,1941.3,5.96727649]
["bitfinex","ETHUSD",1742085957621,5.15019,1941.7,1941.6,0.32213691]
["bitfinex","ETHUSD",1742085957922,5.15019,1941.7,1941.3,5.96727649]
["bitfinex","ETHUSD",1742085958422,5.15019,1941.7,1941.4,0.32257246]
["bitfinex","ETHUSD",1742085958920,5.15019,1941.7,1941.3,5.96727649]
["bitfinex","ETHUSD",1742085959117,5.15019,1941.7,1941.5,0.32235467]
["bitfinex","ETHUSD",1742085959377,8.14961,1941.9,1941.6,10.7646]
["bitfinex","ETHUSD",1742085959522,8.14961,1941.9,1941.6,11.08673691]
["bitfinex","ETHUSD",1742085960550,13.29939,1941.9,1941.6,11.08673691]
["bitfinex","ETHUSD",1742085960870,8.14961,1941.9,1941.6,11.08673691]
["bitfinex","ETHUSD",1742085961074,13.29941,1941.9,1941.6,11.08673691]
["bitfinex","ETHUSD",1742085961352,15.54573956,1941.9,1941.6,11.08673691]
["bitfinex","ETHUSD",1742085962134,13.29941,1941.9,1941.6,11.08673691]
["bitfinex","ETHUSD",1742085962335,8.14961,1941.9,1941.6,11.08673691]
["bitfinex","ETHUSD",1742085965068,8.14961,1941.9,1941.7,10.0]
["bitfinex","ETHUSD",1742085965362,13.29934,1941.9,1941.7,10.0]
["bitfinex","ETHUSD",1742085965541,13.29934,1941.9,1941.8,0.32170144]
["bitfinex","ETHUSD",1742085966063,5.14961,1941.9,1941.8,0.32170144]
["bitfinex","ETHUSD",1742085966263,7.39504956,1942.3,1941.8,12.16996905]
["bitfinex","ETHUSD",1742085966464,7.39550956,1942.1,1941.9,10.0]
["bitfinex","ETHUSD",1742085966634,9.46903,1942.0,1941.9,10.0]
["bitfinex","ETHUSD",1742085967663,11.71535956,1942.0,1941.9,10.0]
["bitfinex","ETHUSD",1742085968842,13.96168912,1942.0,1941.9,10.0]
["bitfinex","ETHUSD",1742085971059,5.15039,1941.6,1941.5,1.04888787]
["bitfinex","ETHUSD",1742085971293,5.15039,1941.6,1941.4,10.0]
["bitfinex","ETHUSD",1742085971566,5.15039,1941.6,1941.4,11.55634]
["bitfinex","ETHUSD",1742085977279,5.15065,1941.5,1941.3,0.7624]
["bitfinex","ETHUSD",1742085977572,5.15066,1941.5,1941.2,10.0]
["bitfinex","ETHUSD",1742085977870,10.3015,1941.5,1941.2,10.0]
["bitfinex","ETHUSD",1742085978238,5.15095,1941.4,1941.2,10.0]
["bitfinex","ETHUSD",1742085978735,5.15118,1941.3,1941.2,10.0]
["bitfinex","ETHUSD",1742085979550,5.15118,1941.3,1941.0,11.7234]
["bitfinex","ETHUSD",1742085979551,10.30261,1941.3,1941.1,10.0]
["bitfinex","ETHUSD",1742085980364,5.15145,1941.2,1941.1,10.0]
["bitfinex","ETHUSD",1742085981746,5.15145,1941.2,1941.1,10.38644751]
["bitfinex","ETHUSD",1742085982336,11.09771,1941.3,1941.1,10.38644751]
["bitfinex","ETHUSD",1742085982540,5.94628,1941.3,1941.1,10.38644751]
["bitfinex","ETHUSD",1742085982769,5.15145,1941.2,1941.1,10.8692964]
["bitfinex","ETHUSD",1742085983143,5.15145,1941.2,1941.1,10.48284889]
["bitfinex","ETHUSD",1742085985459,5.15145,1941.2,1941.1,10.0]
["bitfinex","ETHUSD",1742085985635,5.15145,1941.2,1941.0,10.48284889]
["bitfinex","ETHUSD",1742085986889,5.15145,1941.2,1941.0,10.0]
["bitfinex","ETHUSD",1742085988458,8.19261956,1941.3,1941.0,10.0]
["bitfinex","ETHUSD",1742085988657,8.19261956,1941.3,1941.0,10.38601245]
["bitfinex","ETHUSD",1742085988852,5.15149,1941.2,1941.0,10.38601245]
["bitfinex","ETHUSD",1742085989877,5.96069,1941.2,1941.0,10.38601245]
["bitfinex","ETHUSD",1742085990085,5.15171,1941.1,1941.0,10.38601245]
["bitfinex","ETHUSD",1742085990994,5.15171,1941.1,1940.9,10.86835673]
["bitfinex","ETHUSD",1742085991179,8.20705956,1941.2,1940.9,10.86835673]
["bitfinex","ETHUSD",1742085991478,5.96073,1941.2,1940.9,10.86835673]
["bitfinex","ETHUSD",1742085991881,5.96073,1941.2,1940.9,10.38601245]
["bitfinex","ETHUSD",1742085992551,5.1518,1941.1,1940.9,10.38601245]
["bitfinex","ETHUSD",1742085993045,8.96073,1941.2,1940.9,10.38601245]
["bitfinex","ETHUSD",1742085993586,8.96073,1941.2,1940.9,12.4965247]
["bitfinex","ETHUSD",1742085994800,8.15153,1941.2,1940.9,12.4965247]
["bitfinex","ETHUSD",1742085994958,5.15092,1941.4,1941.0,5.96793733]
["bitfinex","ETHUSD",1742085995158,5.1507,1941.5,1941.1,5.15162]
["bitfinex","ETHUSD",1742085995355,7.39702956,1941.5,1941.1,5.47524821]
["bitfinex","ETHUSD",1742085995578,7.39724956,1941.4,1941.2,0.54752482]
["bitfinex","ETHUSD",1742085995762,12.54837956,1941.4,1941.1,0.32362821]
["bitfinex","ETHUSD",1742085995973,12.54837956,1941.4,1941.3,0.3234921]
["bitfinex","ETHUSD",1742085996288,5.15118,1941.3,1941.0,0.7646]
["bitfinex","ETHUSD",1742085996666,10.30256,1941.3,1941.0,0.7646]
["bitfinex","ETHUSD",1742085997070,5.15118,1941.3,1941.0,0.7646]
["bitfinex","ETHUSD",1742085997265,5.15118,1941.3,1941.1,0.3860124]
["bitfinex","ETHUSD",1742085997589,5.15118,1941.3,1941.1,0.86853394]
["bitfinex","ETHUSD",1742085997891,8.20646956,1941.4,1941.1,0.86853394]
["bitfinex","ETHUSD",1742085997892,5.15094,1941.4,1941.1,0.86853394]
["bitfinex","ETHUSD",1742085998184,2.24632956,1941.5,1941.1,0.86853394]
["bitfinex","ETHUSD",1742085998185,7.39706956,1941.5,1941.1,0.86853394]
["bitfinex","ETHUSD",1742085998487,12.54789956,1941.5,1941.1,5.98044079]
["bitfinex","ETHUSD",1742085998688,7.39706956,1941.5,1941.2,0.48252154]
["bitfinex","ETHUSD",1742085998889,5.15074,1941.5,1941.2,0.48252154]
["bitfinex","ETHUSD",1742085999984,5.15074,1941.5,1941.2,0.81441016]
["bitfinex","ETHUSD",1742086000168,5.15074,1941.5,1941.2,10.7629]
["bitfinex","ETHUSD",1742086000354,5.15074,1941.5,1941.2,12.77512872]
["bitfinex","ETHUSD",1742086001186,7.39706956,1941.5,1941.2,12.77512872]
["bitfinex","ETHUSD",1742086001689,7.39706956,1941.5,1941.2,12.38896993]
["bitfinex","ETHUSD",1742086002187,12.54790956,1941.5,1941.2,12.38896993]
["bitfinex","ETHUSD",1742086002591,7.39706956,1941.5,1941.2,12.38896993]
["bitfinex","ETHUSD",1742086003798,5.15074,1941.5,1941.2,12.38896993]
["bitfinex","ETHUSD",1742086004087,7.39706956,1941.5,1941.2,12.38896993]
["bitfinex","ETHUSD",1742086005065,5.15074,1941.5,1941.2,12.38896993]
["bitfinex","ETHUSD",1742086006093,5.15074,1941.5,1941.3,10.0]
["bitfinex","ETHUSD",1742086006390,5.15074,1941.5,1941.3,10.48310135]
["bitfinex","ETHUSD",1742086006989,5.15074,1941.5,1941.3,10.0]
["bitfinex","ETHUSD",1742086006990,5.15092,1941.4,1941.3,10.0]
["bitfinex","ETHUSD",1742086007799,7.39724956,1941.4,1941.3,10.0]
["bitfinex","ETHUSD",1742086009805,8.20266956,1941.5,1941.3,10.0]
["bitfinex","ETHUSD",1742086009970,7.39706956,1941.5,1941.3,10.0]
["bitfinex","ETHUSD",1742086010473,7.39706956,1941.5,1941.4,0.32304318]
["bitfinex","ETHUSD",1742086010692,12.54793956,1941.5,1941.3,10.0]
["bitfinex","ETHUSD",1742086010887,12.54793956,1941.5,1941.4,0.32304318]
["bitfinex","ETHUSD",1742086011086,12.54793956,1941.5,1941.3,10.0]
["bitfinex","ETHUSD",1742086011286,12.54793956,1941.5,1941.4,0.32304318]
["bitfinex","ETHUSD",1742086011488,12.54793956,1941.5,1941.3,10.0]
["bitfinex","ETHUSD",1742086011693,12.54793956,1941.5,1941.4,0.32304318]
["bitfinex","ETHUSD",1742086011998,5.15175,1941.1,1940.9,10.0]
["bitfinex","ETHUSD",1742086013504,5.15175,1941.1,1941.0,0.48334356]
["bitfinex","ETHUSD",1742086015492,5.95727,1941.5,1941.1,5.9162]
["bitfinex","ETHUSD",1742086015693,5.95727,1941.5,1941.2,0.59162]
["bitfinex","ETHUSD",1742086016206,8.20359956,1941.5,1941.2,0.59162]
["bitfinex","ETHUSD",1742086016385,8.20359956,1941.5,1941.3,0.48334356]
["bitfinex","ETHUSD",1742086017603,5.15067,1941.5,1941.3,0.48334356]
["bitfinex","ETHUSD",1742086017796,5.15079,1941.5,1941.2,10.0]
["bitfinex","ETHUSD",1742086017991,7.39711956,1941.5,1941.2,10.0]
["bitfinex","ETHUSD",1742086018198,5.15101,1941.4,1941.2,10.0]
["bitfinex","ETHUSD",1742086018401,7.39702956,1941.5,1941.2,11.07646]
["bitfinex","ETHUSD",1742086019979,5.1507,1941.5,1941.2,11.07646]
["bitfinex","ETHUSD",1742086020409,5.1507,1941.5,1941.3,0.48324938]
["bitfinex","ETHUSD",1742086020628,5.15092,1941.4,1941.3,0.48324938]
["bitfinex","ETHUSD",1742086021313,5.15092,1941.4,1941.3,0.86986977]
["bitfinex","ETHUSD",1742086021712,7.39702956,1941.5,1941.3,0.86986977]
["bitfinex","ETHUSD",1742086022085,12.54791956,1941.5,1941.3,0.86986977]
["bitfinex","ETHUSD",1742086022611,12.54791956,1941.5,1941.3,0.48324938]
["bitfinex","ETHUSD",1742086023514,5.1507,1941.5,1941.2,10.0]
["bitfinex","ETHUSD",1742086023723,5.1507,1941.5,1941.3,10.0]
["bitfinex","ETHUSD",1742086024415,5.1507,1941.5,1941.4,0.48319136]
["bitfinex","ETHUSD",1742086025386,5.1507,1941.5,1941.4,0.80638006]
["bitfinex","ETHUSD",1742086026532,7.39673956,1941.6,1941.4,0.80638006]
["bitfinex","ETHUSD",1742086026825,8.15041,1941.6,1941.4,0.80638006]
["bitfinex","ETHUSD",1742086027127,8.15041,1941.6,1941.4,1.57098006]
["bitfinex","ETHUSD",1742086027695,8.15041,1941.6,1941.4,1.0877887]
["bitfinex","ETHUSD",1742086029594,3.0,1941.6,1941.4,1.0877887]
["bitfinex","ETHUSD",1742086030018,3.0,1941.6,1941.4,1.71167157]
["bitfinex","ETHUSD",1742086030411,3.0,1941.6,1941.4,1.76317534]
["bitfinex","ETHUSD",1742086030612,5.14967,1941.9,1941.4,19.10876113]
["bitfinex","ETHUSD",1742086030797,5.14967,1941.9,1941.5,15.63361481]
["bitfinex","ETHUSD",1742086030998,2.24632956,1941.9,1941.6,1.56336148]
["bitfinex","ETHUSD",1742086031226,8.16808956,1942.0,1941.6,17.85218044]
["bitfinex","ETHUSD",1742086031524,7.39568956,1942.0,1941.6,17.80068081]
["bitfinex","ETHUSD",1742086031823,7.39568956,1942.0,1941.6,22.60168081]
["bitfinex","ETHUSD",1742086032389,7.39568956,1942.0,1941.7,0.48306481]
["bitfinex","ETHUSD",1742086032805,5.14959,1941.9,1941.8,0.32184694]
["bitfinex","ETHUSD",1742086033207,7.39591956,1941.9,1941.8,0.32184694]
["bitfinex","ETHUSD",1742086036232,10.05008752,1941.9,1941.8,0.32184694]
["bitfinex","ETHUSD",1742086038648,10.05008752,1941.9,1941.4,10.0]
["bitfinex","ETHUSD",1742086038649,5.15038,1941.7,1941.4,10.0]
["bitfinex","ETHUSD",1742086039005,8.16925956,1941.6,1941.5,0.32229474]
["bitfinex","ETHUSD",1742086039435,8.16925956,1941.6,1941.2,10.05150811]
["bitfinex","ETHUSD",1742086039436,5.15067,1941.5,1941.2,10.05150811]
["bitfinex","ETHUSD",1742086040528,5.15067,1941.5,1941.3,0.32273034]
["bitfinex","ETHUSD",1742086042036,5.15044,1941.6,1941.3,0.32273034]
["bitfinex","ETHUSD",1742086042548,10.30103,1941.6,1941.3,0.32273034]
["bitfinex","ETHUSD",1742086044239,10.30103,1941.6,1941.3,10.32273034]
["bitfinex","ETHUSD",1742086044741,7.39713956,1941.5,1941.3,10.32273034]
["bitfinex","ETHUSD",1742086044945,5.15092,1941.4,1941.3,10.32273034]
["bitfinex","ETHUSD",1742086045748,5.96382,1941.5,1941.3,10.32273034]
["bitfinex","ETHUSD",1742086045941,5.96087028,1941.5,1941.3,10.32273034]
["bitfinex","ETHUSD",1742086046710,11.11178028,1941.5,1941.3,10.32273034]
["bitfinex","ETHUSD",1742086048741,5.15092,1941.4,1941.3,10.32273034]
["bitfinex","ETHUSD",1742086048950,7.39724956,1941.4,1941.3,10.32273034]
["bitfinex","ETHUSD",1742086050254,10.09616154,1941.4,1941.3,0.32273034]
["bitfinex","ETHUSD",1742086050683,5.15145,1941.2,1941.1,10.0]
["bitfinex","ETHUSD",1742086050944,5.15177,1941.1,1941.0,1.04120422]
["bitfinex","ETHUSD",1742086051117,5.15177,1941.1,1940.9,10.0]
["bitfinex","ETHUSD",1742086052340,5.15177,1941.1,1940.8,17.035]
["bitfinex","ETHUSD",1742086052511,5.1521,1941.0,1940.8,17.035]
["bitfinex","ETHUSD",1742086052712,5.96487,1941.1,1940.8,20.29535]
["bitfinex","ETHUSD",1742086053713,8.15128,1941.3,1940.9,5.91973]
["bitfinex","ETHUSD",1742086053912,5.15154,1941.2,1940.9,0.7675]
["bitfinex","ETHUSD",1742086055427,5.15154,1941.2,1941.0,0.32350373]
["bitfinex","ETHUSD",1742086055628,7.39760956,1941.3,1941.0,0.32350373]
["bitfinex","ETHUSD",1742086055852,8.15128,1941.3,1941.0,0.9478271]
["bitfinex","ETHUSD",1742086056052,8.15128,1941.3,1941.0,10.9478271]
["bitfinex","ETHUSD",1742086056251,13.30266,1941.3,1941.0,10.9478271]
["bitfinex","ETHUSD",1742086057158,5.15128,1941.3,1941.0,10.9478271]
["bitfinex","ETHUSD",1742086057461,12.54828956,1941.4,1941.0,16.0997671]
["bitfinex","ETHUSD",1742086057762,12.54841956,1941.4,1941.0,16.0997771]
["bitfinex","ETHUSD",1742086057934,7.39725956,1941.4,1941.1,1.60997771]
["bitfinex","ETHUSD",1742086058147,7.39725956,1941.4,1941.1,1.93326356]
["bitfinex","ETHUSD",1742086058329,2.24632956,1941.3,1941.1,0.32328585]
["bitfinex","ETHUSD",1742086058525,5.97146,1941.3,1941.1,0.32328585]
["bitfinex","ETHUSD",1742086058754,5.15126,1941.3,1941.1,0.32328585]
["bitfinex","ETHUSD",1742086058924,7.39728956,1941.4,1941.1,0.32328585]
["bitfinex","ETHUSD",1742086060163,5.15129,1941.3,1941.1,0.32328585]
["bitfinex","ETHUSD",1742086060361,5.15145,1941.2,1941.1,0.32328585]
["bitfinex","ETHUSD",1742086060868,5.15129,1941.3,1941.1,0.32328585]
["bitfinex","ETHUSD",1742086063063,10.30266,1941.3,1941.1,0.32328585]
["bitfinex","ETHUSD",1742086063538,5.15129,1941.3,1941.1,0.32328585]
["bitfinex","ETHUSD",1742086070476,7.39727956,1941.4,1941.1,0.32328585]
["bitfinex","ETHUSD",1742086070770,16.36811956,1941.5,1941.1,7.77510843]
["bitfinex","ETHUSD",1742086070974,16.36811956,1941.5,1941.1,7.82661925]
["bitfinex","ETHUSD",1742086072479,11.21726956,1941.5,1941.1,7.82661925]
["bitfinex","ETHUSD",1742086072979,10.39706956,1941.5,1941.1,7.82661925]
["bitfinex","ETHUSD",1742086073278,10.39706956,1941.5,1941.1,7.82645925]
["bitfinex","ETHUSD",1742086073279,5.24632956,1941.5,1941.1,7.82645925]
["bitfinex","ETHUSD",1742086073444,3.0,1941.5,1941.4,0.7526]
["bitfinex","ETHUSD",1742086073849,3.0,1941.5,1941.4,1.07580581]
["bitfinex","ETHUSD",1742086075351,10.39697956,1941.5,1941.4,0.32320581]
["bitfinex","ETHUSD",1742086075546,10.39697956,1941.5,1941.2,5.5685]
["bitfinex","ETHUSD",1742086075747,10.39697956,1941.5,1941.4,0.32311165]
["bitfinex","ETHUSD",1742086075943,10.39697956,1941.5,1941.2,5.5685]
["bitfinex","ETHUSD",1742086076178,10.39697956,1941.5,1941.4,0.32311165]
["bitfinex","ETHUSD",1742086076479,10.39697956,1941.5,1941.2,15.5685]
["bitfinex","ETHUSD",1742086076644,10.39697956,1941.5,1941.4,0.32311165]
["bitfinex","ETHUSD",1742086076847,10.39697956,1941.5,1941.3,0.32332946]
["bitfinex","ETHUSD",1742086077049,10.39697956,1941.5,1941.4,0.32311165]
["bitfinex","ETHUSD",1742086077349,15.54784956,1941.5,1941.2,15.5685]
["bitfinex","ETHUSD",1742086077577,15.54784956,1941.5,1941.4,0.32311165]
["bitfinex","ETHUSD",1742086077779,5.15096,1941.4,1941.2,15.5685]
["bitfinex","ETHUSD",1742086077969,5.15096,1941.4,1941.2,14.801]
["bitfinex","ETHUSD",1742086078473,10.30209,1941.4,1941.2,14.801]
["bitfinex","ETHUSD",1742086078673,10.30214,1941.4,1941.2,14.801]
["bitfinex","ETHUSD",1742086078869,5.15118,1941.3,1941.2,10.0]
["bitfinex","ETHUSD",1742086081383,8.17721956,1941.4,1941.2,10.0]
["bitfinex","ETHUSD",1742086082384,13.32832956,1941.4,1941.1,10.0]
["bitfinex","ETHUSD",1742086084086,8.17721956,1941.4,1941.1,10.0]
["bitfinex","ETHUSD",1742086084257,8.17721956,1941.4,1941.1,11.591947]
["bitfinex","ETHUSD",1742086084581,5.15099,1941.4,1941.1,11.591947]
["bitfinex","ETHUSD",1742086084785,5.15099,1941.4,1941.1,16.743657]
["bitfinex","ETHUSD",1742086085162,5.15099,1941.4,1941.2,0.80691449]
["bitfinex","ETHUSD",1742086086689,5.15099,1941.4,1941.2,0.32353017]
["bitfinex","ETHUSD",1742086086985,5.15099,1941.4,1941.1,16.743657]
["bitfinex","ETHUSD",1742086087158,8.1507,1941.5,1941.3,0.32331234]
["bitfinex","ETHUSD",1742086087366,3.0,1941.5,1941.3,0.7515]
["bitfinex","ETHUSD",1742086087565,3.0,1941.5,1941.4,0.32309453]
["bitfinex","ETHUSD",1742086087764,3.0,1941.5,1941.3,0.7515]
["bitfinex","ETHUSD",1742086087985,3.0,1941.5,1941.4,0.32315445]
["bitfinex","ETHUSD",1742086088212,3.0,1941.5,1941.3,0.7515]
["bitfinex","ETHUSD",1742086088354,3.0,1941.5,1941.4,0.32315445]
["bitfinex","ETHUSD",1742086088553,3.0,1941.5,1941.3,2.96539202]
["bitfinex","ETHUSD",1742086088554,3.0,1941.5,1941.3,8.11653202]
["bitfinex","ETHUSD",1742086088786,3.0,1941.5,1941.4,0.32315445]
["bitfinex","ETHUSD",1742086088971,3.0,1941.5,1941.3,8.11653202]
["bitfinex","ETHUSD",1742086089169,7.39646956,1941.7,1941.4,0.32315445]
["bitfinex","ETHUSD",1742086089377,2.24632956,1941.9,1941.5,0.7675]
["bitfinex","ETHUSD",1742086089559,7.39606956,1941.9,1941.5,1.09035962]
["bitfinex","ETHUSD",1742086089764,7.39627956,1941.8,1941.5,1.09035962]
["bitfinex","ETHUSD",1742086090358,5.24632956,1941.8,1941.5,6.24099962]
["bitfinex","ETHUSD",1742086090665,2.24632956,1941.9,1941.5,6.24099962]
["bitfinex","ETHUSD",1742086090870,5.1491,1942.1,1941.7,5.91744]
["bitfinex","ETHUSD",1742086091059,7.39542956,1942.1,1941.7,21.06742]
["bitfinex","ETHUSD",1742086091385,7.39542956,1942.1,1941.8,0.32203522]
["bitfinex","ETHUSD",1742086091873,7.39513956,1942.2,1941.8,5.52334875]
["bitfinex","ETHUSD",1742086092074,2.24632956,1942.2,1942.0,0.7675]
["bitfinex","ETHUSD",1742086092253,7.39522956,1942.2,1941.9,0.55233488]
["bitfinex","ETHUSD",1742086092458,5.1489,1942.2,1942.1,0.32137364]
["bitfinex","ETHUSD",1742086092688,5.1489,1942.2,1942.0,10.32143727]
["bitfinex","ETHUSD",1742086092990,5.1489,1942.2,1942.1,0.32121962]
["bitfinex","ETHUSD",1742086093296,12.54359956,1942.3,1942.1,0.32121962]
["bitfinex","ETHUSD",1742086093462,7.39486956,1942.3,1942.1,0.32121962]
["bitfinex","ETHUSD",1742086093862,5.14854,1942.3,1942.1,2.12084158]
["bitfinex","ETHUSD",1742086094086,8.14854,1942.3,1942.1,2.12084158]
["bitfinex","ETHUSD",1742086094387,3.0,1942.3,1942.1,2.12084158]
["bitfinex","ETHUSD",1742086095058,5.24632956,1942.3,1942.1,2.12084158]
["bitfinex","ETHUSD",1742086096096,10.39486956,1942.3,1942.1,2.12084158]
["bitfinex","ETHUSD",1742086096602,5.24632956,1942.3,1942.1,2.12084158]
["bitfinex","ETHUSD",1742086096960,5.24632956,1942.3,1942.1,12.12084158]
["bitfinex","ETHUSD",1742086097192,10.39505956,1942.3,1942.1,12.12084158]
["bitfinex","ETHUSD",1742086097765,7.39469956,1942.4,1942.2,0.5576701]
["bitfinex","ETHUSD",1742086097961,7.39469956,1942.4,1942.2,0.87789341]
["bitfinex","ETHUSD",1742086099183,7.39485956,1942.3,1942.2,0.32022331]
["bitfinex","ETHUSD",1742086099382,7.39485956,1942.3,1942.1,11.79962196]
["bitfinex","ETHUSD",1742086099595,7.39485956,1942.3,1942.2,0.32022331]
["bitfinex","ETHUSD",1742086099797,7.39485956,1942.3,1942.1,11.79962196]
["bitfinex","ETHUSD",1742086099999,7.39485956,1942.3,1942.2,0.32022331]
["bitfinex","ETHUSD",1742086100210,7.39485956,1942.3,1942.1,11.79962196]
["bitfinex","ETHUSD",1742086100411,7.39485956,1942.3,1942.2,0.32022331]
["bitfinex","ETHUSD",1742086100616,7.39466956,1942.4,1942.1,11.79962196]
["bitfinex","ETHUSD",1742086100889,7.39466956,1942.4,1942.2,0.32022331]
["bitfinex","ETHUSD",1742086101091,2.24632956,1942.4,1942.1,11.79962196]
["bitfinex","ETHUSD",1742086101297,7.39477956,1942.4,1942.2,0.32022331]
["bitfinex","ETHUSD",1742086101510,7.39477956,1942.4,1942.1,11.79962196]
["bitfinex","ETHUSD",1742086101676,7.39477956,1942.4,1942.2,0.32022331]
["bitfinex","ETHUSD",1742086102020,7.39477956,1942.4,1942.1,11.79962196]
["bitfinex","ETHUSD",1742086102221,7.39477956,1942.4,1942.3,0.3200057]
["bitfinex","ETHUSD",1742086102516,7.39477956,1942.4,1942.1,11.79962196]
["bitfinex","ETHUSD",1742086102517,13.35000956,1942.6,1942.2,16.38008603]
["bitfinex","ETHUSD",1742086102676,5.14809,1942.5,1942.3,10.3200057]
["bitfinex","ETHUSD",1742086103686,7.39441956,1942.5,1942.3,11.3720793]
["bitfinex","ETHUSD",1742086104905,2.24632956,1942.5,1942.3,11.3720793]
["bitfinex","ETHUSD",1742086105696,11.1036,1942.6,1942.3,11.3720793]
["bitfinex","ETHUSD",1742086105697,13.34992956,1942.6,1942.3,11.3720793]
["bitfinex","ETHUSD",1742086110399,12.54192956,1942.6,1942.3,11.3720793]
["bitfinex","ETHUSD",1742086110737,12.54192956,1942.6,1942.4,0.62409996]
["bitfinex","ETHUSD",1742086110894,12.54192956,1942.6,1942.4,0.94349465]
["bitfinex","ETHUSD",1742086111329,5.148,1942.5,1942.4,0.94349465]
["bitfinex","ETHUSD",1742086112917,12.54200956,1942.6,1942.4,0.94349465]
["bitfinex","ETHUSD",1742086113316,7.39407956,1942.6,1942.4,0.94349465]
["bitfinex","ETHUSD",1742086113617,2.24632956,1942.6,1942.4,10.94349465]
["bitfinex","ETHUSD",1742086113814,7.39381956,1942.7,1942.5,1.03212196]
["bitfinex","ETHUSD",1742086114018,7.39381956,1942.7,1942.5,1.35100831]
["bitfinex","ETHUSD",1742086114416,5.14749,1942.7,1942.5,1.35100831]
["bitfinex","ETHUSD",1742086114620,10.29516,1942.7,1942.5,1.35100831]
["bitfinex","ETHUSD",1742086115721,5.14774,1942.6,1942.5,1.35100831]
["bitfinex","ETHUSD",1742086116093,8.16936956,1942.6,1942.5,1.35100831]
["bitfinex","ETHUSD",1742086116443,8.16936956,1942.6,1942.5,0.31888635]
["bitfinex","ETHUSD",1742086116988,11.16936956,1942.6,1942.5,0.31888635]
["bitfinex","ETHUSD",1742086117184,11.71936956,1942.6,1942.5,0.31888635]
["bitfinex","ETHUSD",1742086117423,5.14893,1942.2,1942.0,10.0]
["bitfinex","ETHUSD",1742086117624,5.14893,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742086117928,5.14893,1942.2,1942.1,1.0]
["bitfinex","ETHUSD",1742086120791,5.14859,1942.3,1942.1,1.0]
["bitfinex","ETHUSD",1742086123401,5.14859,1942.3,1942.1,11.0]
["bitfinex","ETHUSD",1742086124240,10.29733,1942.3,1942.1,11.0]
["bitfinex","ETHUSD",1742086124526,5.1488,1942.2,1942.1,11.0]
["bitfinex","ETHUSD",1742086125298,5.1488,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742086125299,8.15382956,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742086129310,5.14946,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086130434,5.14946,1942.0,1941.9,0.32032031]
["bitfinex","ETHUSD",1742086130621,5.14946,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086130824,5.14946,1942.0,1941.9,0.32032031]
["bitfinex","ETHUSD",1742086131040,5.14946,1942.0,1941.8,13.295062]
["bitfinex","ETHUSD",1742086131331,5.14946,1942.0,1941.9,0.32058546]
["bitfinex","ETHUSD",1742086131537,5.14946,1942.0,1941.8,13.295062]
["bitfinex","ETHUSD",1742086131708,5.14946,1942.0,1941.9,0.32058546]
["bitfinex","ETHUSD",1742086132035,5.14946,1942.0,1941.8,13.295062]
["bitfinex","ETHUSD",1742086132234,5.14946,1942.0,1941.9,0.32058546]
["bitfinex","ETHUSD",1742086132402,10.29895,1942.0,1941.8,13.295062]
["bitfinex","ETHUSD",1742086132602,5.14946,1942.0,1941.9,0.32058546]
["bitfinex","ETHUSD",1742086132819,5.14946,1942.0,1941.8,13.295062]
["bitfinex","ETHUSD",1742086133025,5.14946,1942.0,1941.9,0.91378118]
["bitfinex","ETHUSD",1742086134041,10.2984,1942.1,1941.9,0.91378118]
["bitfinex","ETHUSD",1742086134736,5.14915,1942.1,1941.9,0.91378118]
["bitfinex","ETHUSD",1742086134942,5.14915,1942.1,1941.9,1.68128118]
["bitfinex","ETHUSD",1742086135738,5.14861,1942.3,1941.9,6.83064118]
["bitfinex","ETHUSD",1742086135942,5.14861,1942.3,1942.0,0.68306412]
["bitfinex","ETHUSD",1742086136250,5.14861,1942.3,1942.1,0.32041527]
["bitfinex","ETHUSD",1742086136606,5.14883,1942.2,1942.1,0.32041527]
["bitfinex","ETHUSD",1742086137062,5.14883,1942.2,1941.9,1.36069572]
["bitfinex","ETHUSD",1742086137354,5.14883,1942.2,1942.1,0.32035539]
["bitfinex","ETHUSD",1742086137549,5.14883,1942.2,1942.0,0.32057304]
["bitfinex","ETHUSD",1742086137742,5.14883,1942.2,1942.1,0.32035539]
["bitfinex","ETHUSD",1742086138134,5.14883,1942.2,1941.9,6.51024572]
["bitfinex","ETHUSD",1742086138329,5.14883,1942.2,1942.1,0.32035539]
["bitfinex","ETHUSD",1742086138649,5.14883,1942.2,1942.1,0.32032973]
["bitfinex","ETHUSD",1742086139635,5.14883,1942.2,1941.9,1.36069572]
["bitfinex","ETHUSD",1742086139834,5.14883,1942.2,1942.1,0.32032118]
["bitfinex","ETHUSD",1742086140355,5.14916,1942.1,1941.9,0.7675]
["bitfinex","ETHUSD",1742086140557,5.14916,1942.1,1942.0,0.32053883]
["bitfinex","ETHUSD",1742086141119,5.14933,1942.0,1941.9,10.0]
["bitfinex","ETHUSD",1742086141346,5.14933,1942.0,1941.9,10.3207565]
["bitfinex","ETHUSD",1742086141863,5.14916,1942.1,1941.9,10.3207565]
["bitfinex","ETHUSD",1742086142358,5.14933,1942.0,1941.9,10.3207565]
["bitfinex","ETHUSD",1742086142524,5.14933,1942.0,1941.9,11.35283215]
["bitfinex","ETHUSD",1742086143756,5.14916,1942.1,1941.9,11.35283215]
["bitfinex","ETHUSD",1742086146859,5.14916,1942.1,1941.9,1.35283215]
["bitfinex","ETHUSD",1742086147360,5.14933,1942.0,1941.9,0.3207565]
["bitfinex","ETHUSD",1742086147560,5.14933,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086147863,10.29842,1942.1,1941.9,0.3207394]
["bitfinex","ETHUSD",1742086148023,10.29842,1942.1,1941.8,10.0]
["bitfinex","ETHUSD",1742086148225,5.14916,1942.1,1942.0,0.32052172]
["bitfinex","ETHUSD",1742086148427,5.14916,1942.1,1941.8,10.0]
["bitfinex","ETHUSD",1742086148626,5.14916,1942.1,1941.9,0.3207394]
["bitfinex","ETHUSD",1742086148823,5.14916,1942.1,1941.8,12.17408928]
["bitfinex","ETHUSD",1742086149046,5.14916,1942.1,1942.0,0.32052172]
["bitfinex","ETHUSD",1742086149250,5.14916,1942.1,1941.8,17.32391928]
["bitfinex","ETHUSD",1742086149456,5.14916,1942.1,1942.0,0.32052172]
["bitfinex","ETHUSD",1742086149659,5.14916,1942.1,1941.8,17.32391928]
["bitfinex","ETHUSD",1742086149972,5.14855,1942.3,1942.0,1.08802172]
["bitfinex","ETHUSD",1742086150142,5.14886,1942.2,1942.0,0.7675]
["bitfinex","ETHUSD",1742086150470,5.14886,1942.2,1942.1,0.32038105]
["bitfinex","ETHUSD",1742086152073,5.14913,1942.1,1941.9,1.71416844]
["bitfinex","ETHUSD",1742086152744,5.14913,1942.1,1941.9,11.71416844]
["bitfinex","ETHUSD",1742086153698,5.14933,1942.0,1941.9,10.0]
["bitfinex","ETHUSD",1742086153902,10.2989,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086154486,5.14959,1941.9,1941.8,10.0]
["bitfinex","ETHUSD",1742086157652,5.15012,1941.7,1941.6,10.0]
["bitfinex","ETHUSD",1742086157848,0.7899,1941.6,1941.5,10.0]
["bitfinex","ETHUSD",1742086158085,5.15024,1941.7,1941.5,10.0]
["bitfinex","ETHUSD",1742086158390,5.15024,1941.7,1941.5,11.0]
["bitfinex","ETHUSD",1742086158847,5.15039,1941.6,1941.5,11.0]
["bitfinex","ETHUSD",1742086159047,5.15024,1941.7,1941.5,11.0]
["bitfinex","ETHUSD",1742086160351,5.15024,1941.7,1941.6,0.32170909]
["bitfinex","ETHUSD",1742086163003,5.15024,1941.7,1941.6,0.32170909]
["bitfinex","ETHUSD",1742086169789,5.93984,1941.8,1941.6,0.32170909]
["bitfinex","ETHUSD",1742086169960,11.08992,1941.8,1941.6,0.32170909]
["bitfinex","ETHUSD",1742086170289,10.30002,1941.8,1941.6,0.32170909]
["bitfinex","ETHUSD",1742086170495,5.14994,1941.8,1941.6,0.32170909]
["bitfinex","ETHUSD",1742086171163,10.30001,1941.8,1941.6,0.32170909]
["bitfinex","ETHUSD",1742086171494,5.14994,1941.8,1941.6,0.32170909]
["bitfinex","ETHUSD",1742086173876,5.14962,1941.9,1941.7,0.7675]
["bitfinex","ETHUSD",1742086174086,8.14935,1942.0,1941.8,0.32166721]
["bitfinex","ETHUSD",1742086174290,13.29889,1942.0,1941.8,0.32166721]
["bitfinex","ETHUSD",1742086174494,8.14935,1942.0,1941.8,0.32166721]
["bitfinex","ETHUSD",1742086175075,13.29887,1942.0,1941.8,0.32166721]
["bitfinex","ETHUSD",1742086177708,5.14959,1941.9,1941.8,0.32166721]
["bitfinex","ETHUSD",1742086180607,8.14935,1942.0,1941.8,0.32166721]
["bitfinex","ETHUSD",1742086180796,5.14935,1942.0,1941.8,0.32166721]
["bitfinex","ETHUSD",1742086181207,7.39525894,1942.2,1941.8,1.42975393]
["bitfinex","ETHUSD",1742086181409,5.14883,1942.2,1941.9,0.7592]
["bitfinex","ETHUSD",1742086181711,7.39495894,1942.3,1942.0,0.32116338]
["bitfinex","ETHUSD",1742086181910,7.39469894,1942.4,1942.0,5.47037338]
["bitfinex","ETHUSD",1742086182601,12.54316894,1942.4,1942.0,5.47037338]
["bitfinex","ETHUSD",1742086182801,12.54316894,1942.4,1942.1,0.54703734]
["bitfinex","ETHUSD",1742086183179,7.39469894,1942.4,1942.2,0.32052272]
["bitfinex","ETHUSD",1742086183605,12.54316894,1942.4,1942.1,10.54703734]
["bitfinex","ETHUSD",1742086183811,12.54316894,1942.4,1942.3,0.32030511]
["bitfinex","ETHUSD",1742086184015,12.54316894,1942.4,1942.2,0.32052272]
["bitfinex","ETHUSD",1742086184308,12.54316894,1942.4,1942.3,0.32030511]
["bitfinex","ETHUSD",1742086184607,12.54316894,1942.4,1942.1,10.54703734]
["bitfinex","ETHUSD",1742086184811,7.39469894,1942.4,1942.3,0.32030511]
["bitfinex","ETHUSD",1742086185006,7.39469894,1942.4,1942.2,0.32052272]
["bitfinex","ETHUSD",1742086185211,7.39469894,1942.4,1942.3,0.32030511]
["bitfinex","ETHUSD",1742086185506,7.39469894,1942.4,1942.1,10.54703734]
["bitfinex","ETHUSD",1742086185832,7.39469894,1942.4,1942.2,0.32052272]
["bitfinex","ETHUSD",1742086186213,7.39469894,1942.4,1942.2,1.08675601]
["bitfinex","ETHUSD",1742086186508,5.14809,1942.5,1942.3,0.32030511]
["bitfinex","ETHUSD",1742086186917,10.39422894,1942.6,1942.3,0.32030511]
["bitfinex","ETHUSD",1742086187511,15.54216894,1942.6,1942.3,0.32030511]
["bitfinex","ETHUSD",1742086187882,15.54216894,1942.6,1942.3,10.32030511]
["bitfinex","ETHUSD",1742086188283,7.39447894,1942.5,1942.3,10.32030511]
["bitfinex","ETHUSD",1742086188485,7.39469894,1942.4,1942.3,10.32030511]
["bitfinex","ETHUSD",1742086192293,5.14827,1942.4,1942.3,10.32030511]
["bitfinex","ETHUSD",1742086193819,5.14827,1942.4,1942.3,0.32030511]
["bitfinex","ETHUSD",1742086195407,5.14827,1942.4,1942.1,4.798]
["bitfinex","ETHUSD",1742086195608,5.14827,1942.4,1942.3,0.32004847]
["bitfinex","ETHUSD",1742086195805,5.14827,1942.4,1942.2,0.31994958]
["bitfinex","ETHUSD",1742086196188,5.14827,1942.4,1942.1,6.869464]
["bitfinex","ETHUSD",1742086196486,10.29675,1942.4,1942.2,0.31994958]
["bitfinex","ETHUSD",1742086196683,10.29675,1942.4,1942.1,6.869464]
["bitfinex","ETHUSD",1742086196887,10.29675,1942.4,1942.2,0.31994958]
["bitfinex","ETHUSD",1742086197085,10.29675,1942.4,1942.1,6.869464]
["bitfinex","ETHUSD",1742086197616,5.14853,1942.3,1942.2,0.31994958]
["bitfinex","ETHUSD",1742086198013,5.14853,1942.3,1942.1,4.798]
["bitfinex","ETHUSD",1742086198218,5.14853,1942.3,1942.2,0.31994958]
["bitfinex","ETHUSD",1742086198590,5.14853,1942.3,1942.1,4.798]
["bitfinex","ETHUSD",1742086198923,5.14853,1942.3,1942.2,0.31994958]
["bitfinex","ETHUSD",1742086199113,5.14853,1942.3,1942.1,4.798]
["bitfinex","ETHUSD",1742086199310,5.14853,1942.3,1942.2,0.31994958]
["bitfinex","ETHUSD",1742086199516,5.14853,1942.3,1942.1,6.2778]
["bitfinex","ETHUSD",1742086199693,5.14853,1942.3,1942.2,0.31994958]
["bitfinex","ETHUSD",1742086199894,5.14853,1942.3,1942.1,16.2778]
["bitfinex","ETHUSD",1742086200325,5.14853,1942.3,1942.2,0.31994958]
["bitfinex","ETHUSD",1742086200625,10.29726,1942.3,1942.1,14.798]
["bitfinex","ETHUSD",1742086200842,5.14853,1942.3,1942.2,0.31994958]
["bitfinex","ETHUSD",1742086201189,5.14853,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086201394,5.14853,1942.3,1942.2,0.31995813]
["bitfinex","ETHUSD",1742086201723,10.29725,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086201924,10.29725,1942.3,1942.2,0.31995813]
["bitfinex","ETHUSD",1742086202124,10.29725,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086202327,10.29725,1942.3,1942.2,0.31995813]
["bitfinex","ETHUSD",1742086202625,5.1488,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742086205133,5.1488,1942.2,1942.1,10.32027841]
["bitfinex","ETHUSD",1742086205537,5.1488,1942.2,1942.1,0.32027841]
["bitfinex","ETHUSD",1742086205835,5.14926,1942.1,1941.8,10.0]
["bitfinex","ETHUSD",1742086205995,10.29852,1942.1,1941.9,10.0]
["bitfinex","ETHUSD",1742086210602,5.14933,1942.0,1941.9,10.0]
["bitfinex","ETHUSD",1742086211433,5.14933,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086211598,5.14933,1942.0,1941.8,11.61938655]
["bitfinex","ETHUSD",1742086212357,5.14926,1942.1,1941.8,11.61938655]
["bitfinex","ETHUSD",1742086213156,5.14926,1942.1,1941.8,12.37578655]
["bitfinex","ETHUSD",1742086214059,10.29772,1942.2,1941.8,17.52550655]
["bitfinex","ETHUSD",1742086214263,5.14881,1942.2,1941.8,17.52550655]
["bitfinex","ETHUSD",1742086214468,10.29781,1942.2,1941.9,1.75255065]
["bitfinex","ETHUSD",1742086214827,5.14881,1942.2,1941.9,1.80404102]
["bitfinex","ETHUSD",1742086215031,10.29782,1942.2,1941.9,1.80404102]
["bitfinex","ETHUSD",1742086215349,12.54346233,1942.2,1941.9,1.80404102]
["bitfinex","ETHUSD",1742086216326,5.14881,1942.2,1941.9,1.80404102]
["bitfinex","ETHUSD",1742086216526,5.14881,1942.2,1941.9,6.95361102]
["bitfinex","ETHUSD",1742086217026,8.18190233,1942.3,1942.0,0.6953611]
["bitfinex","ETHUSD",1742086217228,5.14856,1942.3,1942.0,0.6953611]
["bitfinex","ETHUSD",1742086217858,5.14831,1942.4,1942.0,1.50325026]
["bitfinex","ETHUSD",1742086218045,5.14831,1942.4,1942.0,11.80160026]
["bitfinex","ETHUSD",1742086218241,7.39367233,1942.5,1942.1,5.14901]
["bitfinex","ETHUSD",1742086218452,7.39367233,1942.5,1942.1,17.00476311]
["bitfinex","ETHUSD",1742086219059,12.54189233,1942.5,1942.1,17.00476311]
["bitfinex","ETHUSD",1742086219560,7.39367233,1942.5,1942.1,17.00476311]
["bitfinex","ETHUSD",1742086219955,8.14782,1942.6,1942.2,5.20027191]
["bitfinex","ETHUSD",1742086220137,5.97351,1942.7,1942.3,5.14844]
["bitfinex","ETHUSD",1742086220337,7.39348233,1942.6,1942.4,0.31971969]
["bitfinex","ETHUSD",1742086220536,7.39348233,1942.6,1942.3,0.52002719]
["bitfinex","ETHUSD",1742086220862,5.14784,1942.6,1942.4,0.31971114]
["bitfinex","ETHUSD",1742086221061,8.21902233,1942.7,1942.4,0.31971114]
["bitfinex","ETHUSD",1742086221265,8.21902233,1942.7,1942.4,0.65029458]
["bitfinex","ETHUSD",1742086221464,8.21902233,1942.7,1942.5,0.31949357]
["bitfinex","ETHUSD",1742086221864,2.24564233,1942.7,1942.5,0.31949357]
["bitfinex","ETHUSD",1742086223666,7.39315233,1942.7,1942.5,0.31949357]
["bitfinex","ETHUSD",1742086223836,12.54082233,1942.7,1942.5,0.31949357]
["bitfinex","ETHUSD",1742086224036,7.39315233,1942.7,1942.5,0.31949357]
["bitfinex","ETHUSD",1742086224247,12.54076233,1942.7,1942.5,0.31949357]
["bitfinex","ETHUSD",1742086224661,7.39315233,1942.7,1942.5,0.31949357]
["bitfinex","ETHUSD",1742086226168,12.54087233,1942.7,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086227468,7.39315233,1942.7,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086228883,12.54085233,1942.7,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086229848,7.39315233,1942.7,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086231574,12.54086233,1942.7,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086232275,7.39315233,1942.7,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086233776,12.54083233,1942.7,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086234081,7.39315233,1942.7,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086236369,7.39338233,1942.6,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086236576,5.14774,1942.6,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086237372,5.14755,1942.7,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086237576,2.24564233,1942.6,1942.5,10.31949357]
["bitfinex","ETHUSD",1742086237747,7.39338233,1942.6,1942.5,0.31949357]
["bitfinex","ETHUSD",1742086237946,7.39338233,1942.6,1942.3,11.52747388]
["bitfinex","ETHUSD",1742086238170,7.39319233,1942.7,1942.4,1.54138542]
["bitfinex","ETHUSD",1742086238398,7.39319233,1942.7,1942.4,0.38863803]
["bitfinex","ETHUSD",1742086238851,7.39319233,1942.7,1942.3,15.66854719]
["bitfinex","ETHUSD",1742086239059,12.54085233,1942.7,1942.5,0.3884169]
["bitfinex","ETHUSD",1742086239375,7.39319233,1942.7,1942.6,0.3881958]
["bitfinex","ETHUSD",1742086239761,12.54090233,1942.7,1942.3,15.14852]
["bitfinex","ETHUSD",1742086239965,7.39319233,1942.7,1942.4,0.38863803]
["bitfinex","ETHUSD",1742086240167,7.39319233,1942.7,1942.3,17.253605]
["bitfinex","ETHUSD",1742086240367,7.39319233,1942.7,1942.5,0.3884169]
["bitfinex","ETHUSD",1742086240563,5.14723,1942.8,1942.4,1.20761775]
["bitfinex","ETHUSD",1742086240768,2.24564233,1942.7,1942.4,6.30431803]
["bitfinex","ETHUSD",1742086240978,2.24564233,1942.7,1942.5,0.6304318]
["bitfinex","ETHUSD",1742086241181,2.24564233,1942.7,1942.4,6.30431803]
["bitfinex","ETHUSD",1742086241356,2.24564233,1942.7,1942.6,0.3881958]
["bitfinex","ETHUSD",1742086241557,2.24564233,1942.7,1942.4,5.91568]
["bitfinex","ETHUSD",1742086241781,2.24564233,1942.7,1942.5,0.3884169]
["bitfinex","ETHUSD",1742086243786,2.24564233,1942.7,1942.5,10.3884169]
["bitfinex","ETHUSD",1742086244972,7.39315233,1942.7,1942.5,10.3884169]
["bitfinex","ETHUSD",1742086249250,5.14751,1942.7,1942.5,10.3884169]
["bitfinex","ETHUSD",1742086254808,7.39315233,1942.7,1942.5,10.3884169]
["bitfinex","ETHUSD",1742086255307,5.14774,1942.6,1942.5,10.3884169]
["bitfinex","ETHUSD",1742086255512,8.22138233,1942.6,1942.5,0.3884169]
["bitfinex","ETHUSD",1742086255897,5.97574,1942.6,1942.3,10.0]
["bitfinex","ETHUSD",1742086256210,13.36933233,1942.6,1942.4,0.38859528]
["bitfinex","ETHUSD",1742086256613,5.148,1942.5,1942.3,10.0]
["bitfinex","ETHUSD",1742086260212,8.22139233,1942.6,1942.3,10.0]
["bitfinex","ETHUSD",1742086261311,13.36933233,1942.6,1942.2,16.15730742]
["bitfinex","ETHUSD",1742086261513,13.36933233,1942.6,1942.2,18.94621203]
["bitfinex","ETHUSD",1742086261909,13.36933233,1942.6,1942.2,17.93755461]
["bitfinex","ETHUSD",1742086262812,8.22139233,1942.6,1942.2,17.93755461]
["bitfinex","ETHUSD",1742086264011,13.36931233,1942.6,1942.2,17.93755461]
["bitfinex","ETHUSD",1742086265210,5.14827,1942.4,1942.3,0.38867958]
["bitfinex","ETHUSD",1742086265415,8.15291233,1942.4,1942.3,0.38867958]
["bitfinex","ETHUSD",1742086265602,7.39391233,1942.4,1942.3,0.38867958]
["bitfinex","ETHUSD",1742086265919,5.14895,1942.2,1941.9,27.027]
["bitfinex","ETHUSD",1742086266082,7.39459233,1942.2,1941.9,32.17659]
["bitfinex","ETHUSD",1742086266586,7.39459233,1942.2,1941.9,27.027]
["bitfinex","ETHUSD",1742086267085,12.54362233,1942.2,1941.9,27.027]
["bitfinex","ETHUSD",1742086267309,7.39459233,1942.2,1941.9,27.027]
["bitfinex","ETHUSD",1742086269511,7.39459233,1942.2,1941.9,10.0]
["bitfinex","ETHUSD",1742086269719,2.24564233,1942.3,1942.0,5.91681]
["bitfinex","ETHUSD",1742086269890,2.24564233,1942.3,1942.0,8.023447]
["bitfinex","ETHUSD",1742086270101,2.24564233,1942.3,1942.0,18.023447]
["bitfinex","ETHUSD",1742086270497,2.24564233,1942.4,1942.1,5.14895]
["bitfinex","ETHUSD",1742086272920,2.24564233,1942.4,1942.1,10.29782]
["bitfinex","ETHUSD",1742086273138,2.24564233,1942.4,1942.2,6.178482]
["bitfinex","ETHUSD",1742086273289,2.24564233,1942.5,1942.2,6.178482]
["bitfinex","ETHUSD",1742086273617,2.24564233,1942.4,1942.2,6.178482]
["bitfinex","ETHUSD",1742086275488,2.24564233,1942.4,1942.2,1.029782]
["bitfinex","ETHUSD",1742086275690,2.24564233,1942.4,1942.1,5.14887]
["bitfinex","ETHUSD",1742086275886,2.24564233,1942.4,1942.1,15.14887]
["bitfinex","ETHUSD",1742086277502,2.24564233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086280117,2.24564233,1942.3,1942.2,0.38934549]
["bitfinex","ETHUSD",1742086280324,2.24564233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086280515,2.24564233,1942.3,1942.2,0.38925995]
["bitfinex","ETHUSD",1742086280713,2.24564233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086281110,2.24564233,1942.3,1942.2,0.38925995]
["bitfinex","ETHUSD",1742086281316,2.24564233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086281513,2.24564233,1942.3,1942.2,0.38925995]
["bitfinex","ETHUSD",1742086281717,2.24564233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086281919,2.24564233,1942.3,1942.2,0.38925995]
["bitfinex","ETHUSD",1742086282095,2.24564233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086282297,7.39423233,1942.3,1942.2,0.38925995]
["bitfinex","ETHUSD",1742086282494,7.39423233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086282698,7.39423233,1942.3,1942.2,0.38925995]
["bitfinex","ETHUSD",1742086282898,7.39423233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086283101,2.24564233,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742086283300,3.02844233,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742086283516,8.17724233,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742086286532,7.39444233,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742086286738,2.24564233,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742086287038,7.39444233,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742086287541,2.24564233,1942.2,1942.1,10.0]
["bitfinex","ETHUSD",1742086287839,2.24564233,1942.2,1941.9,15.14941]
["bitfinex","ETHUSD",1742086289340,7.39444233,1942.2,1941.9,10.0]
["bitfinex","ETHUSD",1742086293347,2.24564233,1942.0,1941.7,17.029]
["bitfinex","ETHUSD",1742086293549,7.39550233,1941.8,1941.6,10.0]
["bitfinex","ETHUSD",1742086293737,5.14986,1941.8,1941.6,10.0]
["bitfinex","ETHUSD",1742086294054,8.18339233,1941.9,1941.6,11.55625]
["bitfinex","ETHUSD",1742086295338,8.18339233,1941.9,1941.7,0.37898816]
["bitfinex","ETHUSD",1742086295557,8.18339233,1941.9,1941.6,11.55625]
["bitfinex","ETHUSD",1742086295760,8.18339233,1941.9,1941.7,0.37898816]
["bitfinex","ETHUSD",1742086295958,8.18339233,1941.9,1941.6,11.55625]
["bitfinex","ETHUSD",1742086296126,8.18339233,1941.9,1941.7,0.37898816]
["bitfinex","ETHUSD",1742086296327,8.18339233,1941.9,1941.6,11.55625]
["bitfinex","ETHUSD",1742086296529,8.18339233,1941.9,1941.7,0.37898816]
["bitfinex","ETHUSD",1742086296755,8.18339233,1941.9,1941.6,11.55625]
["bitfinex","ETHUSD",1742086296935,8.18339233,1941.9,1941.7,0.37898816]
["bitfinex","ETHUSD",1742086297135,8.18339233,1941.9,1941.6,11.55625]
["bitfinex","ETHUSD",1742086297462,8.18339233,1941.9,1941.7,0.37898816]
["bitfinex","ETHUSD",1742086297758,8.18339233,1941.9,1941.6,11.55625]
["bitfinex","ETHUSD",1742086298062,13.33322233,1941.9,1941.7,0.37898816]
["bitfinex","ETHUSD",1742086298430,7.39566233,1941.8,1941.6,10.0]
["bitfinex","ETHUSD",1742086298633,5.15012,1941.7,1941.6,10.0]
["bitfinex","ETHUSD",1742086299435,5.15012,1941.7,1941.4,10.0]
["bitfinex","ETHUSD",1742086299863,5.93772,1941.9,1941.4,15.15088]
["bitfinex","ETHUSD",1742086300072,13.33315233,1941.9,1941.5,7.427488]
["bitfinex","ETHUSD",1742086301876,5.14962,1941.9,1941.6,5.15033]
["bitfinex","ETHUSD",1742086302372,2.24564233,1942.0,1941.6,5.15033]
["bitfinex","ETHUSD",1742086302373,7.39502233,1942.0,1941.6,5.15033]
["bitfinex","ETHUSD",1742086303077,12.54454233,1942.0,1941.6,5.15033]
["bitfinex","ETHUSD",1742086303283,7.39525233,1941.9,1941.5,7.427488]
["bitfinex","ETHUSD",1742086303466,7.39525233,1941.9,1941.6,0.7427488]
["bitfinex","ETHUSD",1742086304146,7.39525233,1941.9,1941.6,5.8931188]
["bitfinex","ETHUSD",1742086304973,5.95236,1942.1,1941.7,5.15003]
["bitfinex","ETHUSD",1742086305150,7.39499233,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1742086305356,2.24564233,1942.0,1941.8,5.91175]
["bitfinex","ETHUSD",1742086305544,2.24564233,1942.0,1941.8,0.7619]
["bitfinex","ETHUSD",1742086306164,2.24564233,1942.0,1941.8,7.54217092]
["bitfinex","ETHUSD",1742086309300,2.24564233,1942.1,1941.8,7.59366417]
["bitfinex","ETHUSD",1742086309683,5.14881,1942.2,1941.9,5.14956]
["bitfinex","ETHUSD",1742086309684,2.24564233,1942.2,1941.9,5.14956]
["bitfinex","ETHUSD",1742086309891,2.24564233,1942.2,1941.9,15.20105068]
["bitfinex","ETHUSD",1742086310092,2.24564233,1942.2,1942.0,1.515088]
["bitfinex","ETHUSD",1742086310273,2.24564233,1942.2,1942.0,1.89372888]
["bitfinex","ETHUSD",1742086310994,2.24564233,1942.2,1942.0,11.89372888]
["bitfinex","ETHUSD",1742086312309,2.24564233,1942.4,1942.1,5.14891]
["bitfinex","ETHUSD",1742086312515,2.24564233,1942.3,1942.1,5.14891]
["bitfinex","ETHUSD",1742086312679,2.24564233,1942.3,1942.2,0.37807015]
["bitfinex","ETHUSD",1742086313091,2.24564233,1942.3,1942.1,0.7427488]
["bitfinex","ETHUSD",1742086313403,2.24564233,1942.3,1942.2,0.37803594]
["bitfinex","ETHUSD",1742086313630,2.24564233,1942.3,1942.1,5.8917988]
["bitfinex","ETHUSD",1742086313831,2.24564233,1942.3,1942.2,0.37803594]
["bitfinex","ETHUSD",1742086314122,2.24564233,1942.3,1942.2,10.0]
["bitfinex","ETHUSD",1742086314325,2.24564233,1942.3,1942.2,10.37803594]
["bitfinex","ETHUSD",1742086315828,2.24564233,1942.4,1942.2,17.15367941]
["bitfinex","ETHUSD",1742086316005,2.24564233,1942.5,1942.3,5.1485]
["bitfinex","ETHUSD",1742086316205,2.24564233,1942.5,1942.4,0.37759361]
["bitfinex","ETHUSD",1742086316528,2.24564233,1942.5,1942.3,15.14842]
["bitfinex","ETHUSD",1742086316833,2.24564233,1942.5,1942.4,0.37719159]
["bitfinex","ETHUSD",1742086317022,2.24564233,1942.5,1942.3,15.14842]
["bitfinex","ETHUSD",1742086317222,2.24564233,1942.5,1942.4,0.37719159]
["bitfinex","ETHUSD",1742086317423,2.24564233,1942.5,1942.3,15.14842]
["bitfinex","ETHUSD",1742086317624,2.24564233,1942.5,1942.4,0.37719159]
["bitfinex","ETHUSD",1742086317823,2.24564233,1942.5,1942.3,15.14842]
["bitfinex","ETHUSD",1742086318023,2.24564233,1942.5,1942.4,0.37719159]
["bitfinex","ETHUSD",1742086318227,2.24564233,1942.5,1942.3,10.0]
["bitfinex","ETHUSD",1742086318423,2.24564233,1942.4,1942.3,10.0]
["bitfinex","ETHUSD",1742086320525,8.17291233,1942.4,1942.3,10.0]
["bitfinex","ETHUSD",1742086321935,7.39391233,1942.4,1942.3,10.0]
["bitfinex","ETHUSD",1742086322244,8.17291233,1942.4,1942.3,10.0]
["bitfinex","ETHUSD",1742086322606,2.24564233,1942.4,1942.3,10.0]
["bitfinex","ETHUSD",1742086322816,7.39366233,1942.5,1942.3,10.0]
["bitfinex","ETHUSD",1742086323051,2.24564233,1942.4,1942.3,10.0]
["bitfinex","ETHUSD",1742086325245,2.24564233,1942.4,1942.3,10.37738709]
["bitfinex","ETHUSD",1742086325826,7.39366233,1942.5,1942.3,0.37738709]
["bitfinex","ETHUSD",1742086326226,2.24564233,1942.4,1942.3,0.37738709]
["bitfinex","ETHUSD",1742086330050,2.24564233,1942.5,1942.3,0.37738709]
["bitfinex","ETHUSD",1742086331732,2.24564233,1942.4,1942.3,10.37738709]
["bitfinex","ETHUSD",1742086333256,8.22181233,1942.4,1942.3,10.37738709]
["bitfinex","ETHUSD",1742086333423,9.7833778,1942.4,1942.3,10.37738709]
["bitfinex","ETHUSD",1742086334523,10.3333778,1942.4,1942.3,10.37738709]
["bitfinex","ETHUSD",1742086336630,13.3333778,1942.4,1942.3,10.37738709]
["bitfinex","ETHUSD",1742086337532,13.3333778,1942.4,1942.3,0.37738709]
["bitfinex","ETHUSD",1742086337732,5.97719,1942.1,1941.8,10.0]
["bitfinex","ETHUSD",1742086338056,7.39499233,1942.0,1941.9,0.37822064]
["bitfinex","ETHUSD",1742086338664,7.39499233,1942.0,1941.8,12.80736927]
["bitfinex","ETHUSD",1742086338864,7.39499233,1942.0,1941.9,0.37822064]
["bitfinex","ETHUSD",1742086339064,7.39499233,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086339365,7.39499233,1942.0,1941.9,0.37822064]
["bitfinex","ETHUSD",1742086339542,7.39499233,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086339742,7.39499233,1942.0,1941.9,0.37822064]
["bitfinex","ETHUSD",1742086339940,7.39499233,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086340150,7.39523233,1941.9,1941.7,18.07369268]
["bitfinex","ETHUSD",1742086340350,7.39550233,1941.8,1941.7,17.033]
["bitfinex","ETHUSD",1742086341444,7.39550233,1941.8,1941.4,20.70249]
["bitfinex","ETHUSD",1742086341630,7.39550233,1941.8,1941.5,10.0]
["bitfinex","ETHUSD",1742086342230,2.24564233,1941.8,1941.5,15.15052]
["bitfinex","ETHUSD",1742086342440,2.24564233,1941.9,1941.5,10.0]
["bitfinex","ETHUSD",1742086342645,2.24564233,1942.0,1941.7,5.15003]
["bitfinex","ETHUSD",1742086342857,2.24564233,1942.0,1941.7,10.29998]
["bitfinex","ETHUSD",1742086343057,2.24564233,1942.0,1941.8,0.648508]
["bitfinex","ETHUSD",1742086343364,2.24564233,1942.1,1941.8,15.798348]
["bitfinex","ETHUSD",1742086343556,2.24564233,1942.1,1941.9,5.90729]
["bitfinex","ETHUSD",1742086344163,2.24564233,1942.1,1941.9,0.7577]
["bitfinex","ETHUSD",1742086345876,2.24564233,1942.1,1941.9,5.90717]
["bitfinex","ETHUSD",1742086346081,2.24564233,1942.1,1942.0,0.590717]
["bitfinex","ETHUSD",1742086346256,2.24564233,1942.2,1942.0,0.590717]
["bitfinex","ETHUSD",1742086346457,2.24564233,1942.2,1942.0,5.14932]
["bitfinex","ETHUSD",1742086346657,2.24564233,1942.2,1942.0,15.14932]
["bitfinex","ETHUSD",1742086348596,2.24564233,1942.3,1942.0,15.14909]
["bitfinex","ETHUSD",1742086348790,2.24564233,1942.3,1942.1,5.14897]
["bitfinex","ETHUSD",1742086348956,2.24564233,1942.3,1942.2,0.7675]
["bitfinex","ETHUSD",1742086349155,2.24564233,1942.3,1942.2,10.7675]
["bitfinex","ETHUSD",1742086349397,2.24564233,1942.3,1942.2,10.0]
["bitfinex","ETHUSD",1742086355293,2.24564233,1942.3,1942.2,10.37818135]
["bitfinex","ETHUSD",1742086358217,2.24564233,1942.3,1942.2,0.37818135]
["bitfinex","ETHUSD",1742086358384,2.24564233,1942.3,1942.1,15.14905]
["bitfinex","ETHUSD",1742086358582,2.24564233,1942.3,1942.2,0.37795895]
["bitfinex","ETHUSD",1742086358796,2.24564233,1942.3,1942.1,15.14905]
["bitfinex","ETHUSD",1742086358999,2.24564233,1942.3,1942.2,0.37795895]
["bitfinex","ETHUSD",1742086359194,2.24564233,1942.3,1942.1,17.35853673]
["bitfinex","ETHUSD",1742086359390,2.24564233,1942.3,1942.2,0.37795895]
["bitfinex","ETHUSD",1742086359610,2.24564233,1942.3,1942.1,17.35853673]
["bitfinex","ETHUSD",1742086359925,2.24564233,1942.3,1942.2,0.37795895]
["bitfinex","ETHUSD",1742086360226,2.24564233,1942.3,1942.1,17.35853673]
["bitfinex","ETHUSD",1742086360421,2.24564233,1942.3,1942.2,0.37795895]
["bitfinex","ETHUSD",1742086360627,2.24564233,1942.3,1942.1,17.35853673]
["bitfinex","ETHUSD",1742086360927,2.24564233,1942.3,1942.2,0.37795895]
["bitfinex","ETHUSD",1742086361346,2.24564233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086361497,7.39420233,1942.3,1942.2,0.37795895]
["bitfinex","ETHUSD",1742086361901,7.39420233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086362097,7.39420233,1942.3,1942.2,0.37795895]
["bitfinex","ETHUSD",1742086362497,7.39420233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086362728,7.39420233,1942.3,1942.2,0.37795895]
["bitfinex","ETHUSD",1742086363019,7.39420233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086363221,7.39420233,1942.3,1942.2,0.37795895]
["bitfinex","ETHUSD",1742086363423,2.24564233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086363628,2.24564233,1942.3,1942.2,0.37795895]
["bitfinex","ETHUSD",1742086363834,2.24564233,1942.3,1942.1,10.0]
["bitfinex","ETHUSD",1742086364133,2.24564233,1942.3,1942.2,10.37795895]
["bitfinex","ETHUSD",1742086366737,3.04564233,1942.4,1942.2,10.37795895]
["bitfinex","ETHUSD",1742086366936,8.19393233,1942.4,1942.2,10.37795895]
["bitfinex","ETHUSD",1742086367238,2.24564233,1942.3,1942.2,15.52675895]
["bitfinex","ETHUSD",1742086367442,2.24564233,1942.5,1942.2,17.12743844]
["bitfinex","ETHUSD",1742086368245,2.24564233,1942.5,1942.3,5.14851]
["bitfinex","ETHUSD",1742086368409,2.24564233,1942.5,1942.3,5.52623065]
["bitfinex","ETHUSD",1742086368743,2.24564233,1942.5,1942.3,10.67463065]
["bitfinex","ETHUSD",1742086368944,5.91224,1942.8,1942.4,6.98323306]
["bitfinex","ETHUSD",1742086369152,2.24564233,1942.6,1942.4,16.98323306]
["bitfinex","ETHUSD",1742086369324,2.24564233,1942.6,1942.5,0.37727837]
["bitfinex","ETHUSD",1742086372332,5.14681,1943.0,1942.5,6.29265837]
["bitfinex","ETHUSD",1742086372538,2.24564233,1942.7,1942.5,6.29261837]
["bitfinex","ETHUSD",1742086372835,2.24564233,1942.7,1942.5,1.71623554]
["bitfinex","ETHUSD",1742086373053,0.765,1942.9,1942.5,6.91565889]
["bitfinex","ETHUSD",1742086373255,2.24564233,1943.0,1942.6,10.0]
["bitfinex","ETHUSD",1742086373575,2.24564233,1943.2,1942.8,11.06146]
["bitfinex","ETHUSD",1742086373773,2.24564233,1943.1,1942.9,5.14693]
["bitfinex","ETHUSD",1742086374079,2.24564233,1943.2,1942.9,6.17135275]
["bitfinex","ETHUSD",1742086374276,0.7634,1943.6,1943.0,0.81896559]
["bitfinex","ETHUSD",1742086374477,2.24564233,1943.3,1943.0,16.28992373]
["bitfinex","ETHUSD",1742086374869,2.24564233,1943.3,1943.0,21.43639373]
["bitfinex","ETHUSD",1742086375065,2.24564233,1943.3,1943.0,16.28984373]
["bitfinex","ETHUSD",1742086375269,2.24564233,1943.3,1943.1,1.60082949]
["bitfinex","ETHUSD",1742086375468,2.24564233,1943.3,1943.1,1.97633688]
["bitfinex","ETHUSD",1742086376254,9.07101325,1943.5,1943.1,1.97633688]
["bitfinex","ETHUSD",1742086376454,3.92555325,1943.5,1943.1,7.12270688]
["bitfinex","ETHUSD",1742086376850,9.07109325,1943.5,1943.1,7.12270688]
["bitfinex","ETHUSD",1742086377052,5.14606,1943.3,1943.1,1.97633688]
["bitfinex","ETHUSD",1742086377651,5.14606,1943.3,1943.1,0.37550739]
["bitfinex","ETHUSD",1742086377873,5.14615,1943.2,1943.1,0.37550739]
["bitfinex","ETHUSD",1742086379305,5.90946,1943.3,1943.1,0.37550739]
["bitfinex","ETHUSD",1742086379582,11.05551,1943.3,1943.1,0.37550739]
["bitfinex","ETHUSD",1742086381084,5.14615,1943.2,1943.1,0.37550739]
["bitfinex","ETHUSD",1742086384080,5.14615,1943.2,1943.1,0.32550739]
["bitfinex","ETHUSD",1742086387689,5.14645,1943.1,1942.8,10.7675]
["bitfinex","ETHUSD",1742086387902,5.14645,1943.1,1942.9,0.37312068]
["bitfinex","ETHUSD",1742086388686,10.29258,1943.2,1942.9,0.37312068]
["bitfinex","ETHUSD",1742086389418,5.14623,1943.2,1942.9,0.37312068]
["bitfinex","ETHUSD",1742086391107,9.83488325,1943.3,1942.9,0.37312068]
["bitfinex","ETHUSD",1742086391308,14.98096325,1943.3,1942.9,5.52002068]
["bitfinex","ETHUSD",1742086391485,9.83488325,1943.3,1942.9,7.66347575]
["bitfinex","ETHUSD",1742086392397,9.83488325,1943.3,1942.9,0.37312068]
["bitfinex","ETHUSD",1742086393205,5.14617,1943.2,1942.9,0.37312068]
["bitfinex","ETHUSD",1742086393508,9.83493325,1943.3,1942.9,15.52001068]
["bitfinex","ETHUSD",1742086394507,9.07153325,1943.3,1943.0,0.7675]
["bitfinex","ETHUSD",1742086394811,5.14598,1943.3,1943.0,0.7675]
["bitfinex","ETHUSD",1742086395111,5.1457,1943.4,1943.1,0.3727043]
["bitfinex","ETHUSD",1742086395303,11.78884333,1943.4,1943.1,0.3727043]
["bitfinex","ETHUSD",1742086395507,5.14615,1943.2,1943.1,0.3727043]
["bitfinex","ETHUSD",1742086395696,5.14615,1943.2,1942.9,10.0]
["bitfinex","ETHUSD",1742086395876,5.14615,1943.2,1943.0,0.3729253]
["bitfinex","ETHUSD",1742086396284,7.38970586,1943.2,1943.0,0.3729253]
["bitfinex","ETHUSD",1742086399109,7.38970586,1943.2,1943.0,10.3729253]
["bitfinex","ETHUSD",1742086401214,2.24355586,1943.2,1943.0,10.3729253]
["bitfinex","ETHUSD",1742086401388,8.14611586,1943.3,1943.0,10.3729253]
["bitfinex","ETHUSD",1742086403988,2.24355586,1943.3,1943.0,10.3729253]
["bitfinex","ETHUSD",1742086404182,2.24355586,1943.3,1943.1,0.7675]
["bitfinex","ETHUSD",1742086404618,2.24355586,1943.3,1943.2,0.37091066]
["bitfinex","ETHUSD",1742086404983,2.24355586,1943.3,1943.1,0.7675]
["bitfinex","ETHUSD",1742086405189,7.38945586,1943.3,1943.2,0.37091066]
["bitfinex","ETHUSD",1742086405603,7.38945586,1943.3,1943.0,10.0]
["bitfinex","ETHUSD",1742086405920,7.38945586,1943.3,1943.1,0.37113163]
["bitfinex","ETHUSD",1742086406320,5.14565,1943.4,1943.1,6.28492163]
["bitfinex","ETHUSD",1742086406321,2.24355586,1943.4,1943.1,6.28492163]
["bitfinex","ETHUSD",1742086406489,7.38917586,1943.4,1943.1,1.13863163]
["bitfinex","ETHUSD",1742086406889,2.24355586,1943.3,1943.1,1.13863163]
["bitfinex","ETHUSD",1742086407923,7.38917586,1943.4,1943.1,11.13863163]
["bitfinex","ETHUSD",1742086408222,2.24355586,1943.4,1943.1,16.28502163]
["bitfinex","ETHUSD",1742086410816,2.24355586,1943.4,1943.1,18.42819079]
["bitfinex","ETHUSD",1742086411012,2.24355586,1943.3,1943.1,11.13863163]
["bitfinex","ETHUSD",1742086411217,2.24355586,1943.3,1943.1,10.37113163]
["bitfinex","ETHUSD",1742086413845,2.24355586,1943.3,1943.2,10.0]
["bitfinex","ETHUSD",1742086414211,2.24355586,1943.3,1943.2,10.37081666]
["bitfinex","ETHUSD",1742086415240,7.38922586,1943.4,1943.2,10.37081666]
["bitfinex","ETHUSD",1742086415837,2.24355586,1943.4,1943.2,10.37081666]
["bitfinex","ETHUSD",1742086416030,2.24355586,1943.4,1943.2,11.13831666]
["bitfinex","ETHUSD",1742086418444,2.24355586,1943.3,1943.2,10.37081666]
["bitfinex","ETHUSD",1742086419666,2.24355586,1943.3,1943.2,0.37081666]
["bitfinex","ETHUSD",1742086420386,2.24355586,1943.3,1943.1,10.0]
["bitfinex","ETHUSD",1742086420539,8.17958586,1943.4,1943.2,0.37081666]
["bitfinex","ETHUSD",1742086420738,8.17958586,1943.4,1943.1,10.0]
["bitfinex","ETHUSD",1742086420939,8.17958586,1943.4,1943.2,0.37081666]
["bitfinex","ETHUSD",1742086421135,8.17958586,1943.4,1943.1,10.0]
["bitfinex","ETHUSD",1742086421335,8.17958586,1943.4,1943.2,0.37081666]
["bitfinex","ETHUSD",1742086421541,8.17958586,1943.4,1943.1,10.0]
["bitfinex","ETHUSD",1742086421771,8.17958586,1943.4,1943.2,0.37081666]
["bitfinex","ETHUSD",1742086422076,8.17958586,1943.4,1943.1,10.0]
["bitfinex","ETHUSD",1742086422379,8.17958586,1943.4,1943.2,0.37081666]
["bitfinex","ETHUSD",1742086422872,8.17958586,1943.4,1943.1,10.0]
["bitfinex","ETHUSD",1742086423076,8.17958586,1943.4,1943.3,0.37059571]
["bitfinex","ETHUSD",1742086423273,8.17958586,1943.4,1943.2,0.37081666]
["bitfinex","ETHUSD",1742086423573,8.17958586,1943.4,1943.3,0.37059571]
["bitfinex","ETHUSD",1742086423772,8.83793121,1943.4,1943.3,0.37059571]
["bitfinex","ETHUSD",1742086423961,5.93645,1943.2,1943.1,10.0]
["bitfinex","ETHUSD",1742086424156,8.18000586,1943.2,1943.1,10.0]
["bitfinex","ETHUSD",1742086424363,8.18000586,1943.2,1943.1,10.37103763]
["bitfinex","ETHUSD",1742086425646,8.18000586,1943.2,1943.1,0.37103763]
["bitfinex","ETHUSD",1742086425877,3.03385586,1943.2,1943.1,0.37103763]
["bitfinex","ETHUSD",1742086426389,8.18001586,1943.2,1942.9,10.86722478]
["bitfinex","ETHUSD",1742086426559,8.18001586,1943.2,1943.1,0.37103763]
["bitfinex","ETHUSD",1742086426760,2.24355586,1943.2,1943.0,0.37125862]
["bitfinex","ETHUSD",1742086427195,7.38970586,1943.2,1943.0,0.37125862]
["bitfinex","ETHUSD",1742086427491,5.14615,1943.2,1943.0,0.37125862]
["bitfinex","ETHUSD",1742086427994,7.38951586,1943.3,1943.0,0.37125862]
["bitfinex","ETHUSD",1742086428180,2.24355586,1943.2,1943.0,0.37125862]
["bitfinex","ETHUSD",1742086429393,2.24355586,1943.3,1943.0,5.51785862]
["bitfinex","ETHUSD",1742086430981,7.38945586,1943.3,1943.0,0.37125862]
["bitfinex","ETHUSD",1742086431359,7.38945586,1943.3,1943.0,10.37125862]
["bitfinex","ETHUSD",1742086431673,7.38945586,1943.3,1943.1,0.48210165]
["bitfinex","ETHUSD",1742086431972,7.38945586,1943.3,1943.2,0.37090208]
["bitfinex","ETHUSD",1742086432968,7.38945586,1943.3,1943.0,10.0]
["bitfinex","ETHUSD",1742086433361,7.38945586,1943.3,1943.1,0.37107178]
["bitfinex","ETHUSD",1742086434092,2.24355586,1943.2,1943.1,0.37107178]
["bitfinex","ETHUSD",1742086434290,5.1459,1943.3,1943.1,0.37107178]
["bitfinex","ETHUSD",1742086434496,5.93599,1943.4,1943.1,0.37107178]
["bitfinex","ETHUSD",1742086434701,2.24355586,1943.3,1943.1,0.37107178]
["bitfinex","ETHUSD",1742086434900,2.24355586,1943.2,1943.1,0.37107178]
["bitfinex","ETHUSD",1742086435088,2.24355586,1943.3,1943.1,0.37107178]
["bitfinex","ETHUSD",1742086437308,2.24355586,1943.3,1943.1,10.37107178]
["bitfinex","ETHUSD",1742086438208,7.38944586,1943.3,1943.1,10.37107178]
["bitfinex","ETHUSD",1742086439216,2.24355586,1943.3,1943.1,10.37107178]
["bitfinex","ETHUSD",1742086440306,8.20751045,1943.3,1943.1,10.37107178]
["bitfinex","ETHUSD",1742086440514,7.38970586,1943.2,1943.1,10.37107178]
["bitfinex","ETHUSD",1742086440669,8.18920586,1943.2,1943.1,10.37107178]
["bitfinex","ETHUSD",1742086440875,8.18920586,1943.2,1943.1,0.37107178]
["bitfinex","ETHUSD",1742086441071,5.14721,1942.8,1942.7,10.0]
["bitfinex","ETHUSD",1742086441285,5.14747,1942.7,1942.6,17.021]
["bitfinex","ETHUSD",1742086441511,5.14796,1942.6,1942.2,10.7675]
["bitfinex","ETHUSD",1742086441808,2.24355586,1942.5,1942.2,10.7675]
["bitfinex","ETHUSD",1742086442001,2.24355586,1942.5,1942.2,15.91616]
["bitfinex","ETHUSD",1742086442175,2.24355586,1942.5,1942.3,0.48243145]
["bitfinex","ETHUSD",1742086442576,2.19355586,1942.5,1942.3,0.48243145]
["bitfinex","ETHUSD",1742086442907,3.04305586,1942.6,1942.3,6.01675179]
["bitfinex","ETHUSD",1742086443211,8.19085586,1942.6,1942.3,0.86836179]
["bitfinex","ETHUSD",1742086443907,8.19085586,1942.6,1942.3,0.38593034]
["bitfinex","ETHUSD",1742086444708,8.19085586,1942.6,1942.2,15.91616]
["bitfinex","ETHUSD",1742086444909,2.24355586,1942.5,1942.2,10.7675]
["bitfinex","ETHUSD",1742086445212,2.24355586,1942.5,1942.3,0.37334475]
["bitfinex","ETHUSD",1742086445812,7.39170586,1942.5,1942.3,0.37334475]
["bitfinex","ETHUSD",1742086446279,2.24355586,1942.5,1942.3,0.37334475]
["bitfinex","ETHUSD",1742086448379,7.39171586,1942.5,1942.3,0.37334475]
["bitfinex","ETHUSD",1742086448580,12.53993586,1942.5,1942.3,0.37334475]
["bitfinex","ETHUSD",1742086449237,7.39171586,1942.5,1942.3,0.37334475]
["bitfinex","ETHUSD",1742086449826,12.53992586,1942.5,1942.3,0.37334475]
["bitfinex","ETHUSD",1742086450019,7.39171586,1942.5,1942.3,0.37334475]
["bitfinex","ETHUSD",1742086450210,12.53993586,1942.5,1942.3,0.37334475]
["bitfinex","ETHUSD",1742086450398,5.14827,1942.4,1942.3,0.37334475]
["bitfinex","ETHUSD",1742086450598,8.20182586,1942.4,1942.3,0.37334475]
["bitfinex","ETHUSD",1742086450825,8.20182586,1942.4,1942.1,0.48049482]
["bitfinex","ETHUSD",1742086451098,11.10676,1942.4,1942.2,0.37358302]
["bitfinex","ETHUSD",1742086451309,11.10676,1942.4,1942.0,15.14921]
["bitfinex","ETHUSD",1742086451517,11.10676,1942.4,1942.1,0.37380422]
["bitfinex","ETHUSD",1742086451827,7.39209586,1942.3,1942.1,0.37380422]
["bitfinex","ETHUSD",1742086452694,12.54087586,1942.3,1942.1,0.37380422]
["bitfinex","ETHUSD",1742086452899,2.24355586,1942.2,1942.1,0.37380422]
["bitfinex","ETHUSD",1742086453200,12.54087586,1942.3,1942.1,0.37380422]
["bitfinex","ETHUSD",1742086453528,12.54087586,1942.3,1941.9,10.0]
["bitfinex","ETHUSD",1742086453830,7.39237586,1942.2,1942.0,0.37466659]
["bitfinex","ETHUSD",1742086454037,7.39261586,1942.1,1942.0,0.37466659]
["bitfinex","ETHUSD",1742086454199,8.20261586,1942.1,1942.0,0.37466659]
["bitfinex","ETHUSD",1742086454398,8.20261586,1942.1,1941.9,0.48030325]
["bitfinex","ETHUSD",1742086454637,8.20261586,1942.1,1942.0,0.36175652]
["bitfinex","ETHUSD",1742086455800,5.14958,1942.0,1941.8,17.024]
["bitfinex","ETHUSD",1742086455996,2.24355586,1941.9,1941.8,17.024]
["bitfinex","ETHUSD",1742086456201,7.39308586,1942.0,1941.8,17.024]
["bitfinex","ETHUSD",1742086457053,7.39308586,1942.0,1941.8,16.974]
["bitfinex","ETHUSD",1742086458157,7.39308586,1942.0,1941.7,1.01446133]
["bitfinex","ETHUSD",1742086458327,7.39308586,1942.0,1941.7,10.0]
["bitfinex","ETHUSD",1742086458532,7.39329586,1941.9,1941.7,10.0]
["bitfinex","ETHUSD",1742086458723,5.14974,1941.9,1941.7,10.0]
["bitfinex","ETHUSD",1742086459063,8.72830245,1942.0,1941.7,10.0]
["bitfinex","ETHUSD",1742086459248,7.39308586,1942.0,1941.7,10.0]
["bitfinex","ETHUSD",1742086460170,7.39308586,1942.0,1941.8,0.36219903]
["bitfinex","ETHUSD",1742086461554,12.54260586,1942.0,1941.8,0.36219903]
["bitfinex","ETHUSD",1742086461762,7.39307586,1942.0,1941.8,0.36219903]
["bitfinex","ETHUSD",1742086462459,2.24355586,1942.0,1941.8,0.36219903]
["bitfinex","ETHUSD",1742086462639,8.20262586,1942.1,1941.8,1.12819903]
["bitfinex","ETHUSD",1742086463433,7.39262586,1942.1,1941.8,1.12819903]
["bitfinex","ETHUSD",1742086463762,7.39262586,1942.1,1941.8,11.12819903]
["bitfinex","ETHUSD",1742086463973,2.24355586,1942.1,1941.8,18.42067193]
["bitfinex","ETHUSD",1742086464175,2.24355586,1942.2,1941.8,18.42067193]
["bitfinex","ETHUSD",1742086464374,2.24355586,1942.2,1941.9,5.14955]
["bitfinex","ETHUSD",1742086464562,2.24355586,1942.2,1942.0,0.36203023]
["bitfinex","ETHUSD",1742086464763,7.39261586,1942.1,1942.0,0.36203023]
["bitfinex","ETHUSD",1742086464969,7.39261586,1942.1,1941.8,10.766]
["bitfinex","ETHUSD",1742086465164,2.24355586,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086465368,2.24355586,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086465569,2.24355586,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086465771,2.24355586,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086466083,2.24355586,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086466281,7.39288586,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086466781,7.39288586,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086466982,7.39288586,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086467179,7.39288586,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086467362,8.22088586,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086467692,8.22088586,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086467983,8.22088586,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086468184,8.22088586,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086468385,8.22088586,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086468586,8.22088586,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086468786,8.22088586,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086469274,13.37043586,1942.0,1941.8,10.0]
["bitfinex","ETHUSD",1742086469452,13.37043586,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086469658,8.22088586,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086469859,13.37040586,1942.0,1941.7,10.48107394]
["bitfinex","ETHUSD",1742086470085,11.12685,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086470278,13.37040586,1942.0,1941.8,0.36247274]
["bitfinex","ETHUSD",1742086470481,11.12685,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086470659,5.97733,1942.0,1941.9,0.36225148]
["bitfinex","ETHUSD",1742086470863,5.14977,1941.9,1941.7,10.48107394]
["bitfinex","ETHUSD",1742086471194,10.2996,1941.9,1941.7,10.48107394]
["bitfinex","ETHUSD",1742086471887,7.39341586,1941.8,1941.7,10.48107394]
["bitfinex","ETHUSD",1742086472092,7.39341586,1941.8,1941.7,0.48107394]
["bitfinex","ETHUSD",1742086472296,5.15012,1941.7,1941.6,0.48107394]
["bitfinex","ETHUSD",1742086472497,7.39367586,1941.7,1941.6,0.48107394]
["bitfinex","ETHUSD",1742086472989,8.73082945,1941.7,1941.6,0.48107394]
["bitfinex","ETHUSD",1742086474094,5.15039,1941.6,1941.3,0.86659513]
["bitfinex","ETHUSD",1742086474293,5.15039,1941.6,1941.3,10.86659513]
["bitfinex","ETHUSD",1742086474496,2.24355586,1941.5,1941.3,10.86659513]
["bitfinex","ETHUSD",1742086474702,7.39394586,1941.6,1941.3,10.48107394]
["bitfinex","ETHUSD",1742086474997,2.24355586,1941.5,1941.3,10.48107394]
["bitfinex","ETHUSD",1742086475160,7.39394586,1941.6,1941.3,10.48107394]
["bitfinex","ETHUSD",1742086475366,7.39394586,1941.6,1941.4,0.35041463]
["bitfinex","ETHUSD",1742086475565,7.39394586,1941.6,1941.3,10.48107394]
["bitfinex","ETHUSD",1742086475794,2.24355586,1941.5,1941.4,0.35041463]
["bitfinex","ETHUSD",1742086476294,2.24355586,1941.5,1941.3,10.48107394]
["bitfinex","ETHUSD",1742086476594,7.39394586,1941.6,1941.4,0.35041463]
["bitfinex","ETHUSD",1742086476815,2.24355586,1941.5,1941.3,10.48107394]
["bitfinex","ETHUSD",1742086476963,7.39447586,1941.4,1941.3,10.48107394]
["bitfinex","ETHUSD",1742086477297,8.22247586,1941.4,1941.3,0.48107394]
["bitfinex","ETHUSD",1742086478198,5.15129,1941.3,1940.9,5.63330394]
["bitfinex","ETHUSD",1742086478601,2.24355586,1941.2,1940.9,5.63330394]
["bitfinex","ETHUSD",1742086478781,2.24355586,1941.2,1940.9,6.01881822]
["bitfinex","ETHUSD",1742086478994,2.24355586,1941.2,1941.0,0.48107394]
["bitfinex","ETHUSD",1742086479321,7.39484586,1941.3,1941.0,0.48107394]
["bitfinex","ETHUSD",1742086479615,13.88360445,1941.3,1941.0,0.48107394]
["bitfinex","ETHUSD",1742086479919,2.24355586,1941.2,1941.0,0.48107394]
["bitfinex","ETHUSD",1742086480119,2.24355586,1941.2,1941.0,5.63302394]
["bitfinex","ETHUSD",1742086480422,6.48856859,1941.3,1941.0,0.48107394]
["bitfinex","ETHUSD",1742086482394,1.33737859,1941.3,1941.0,5.63301394]
["bitfinex","ETHUSD",1742086482798,15.06396935,1941.4,1941.0,5.63301394]
["bitfinex","ETHUSD",1742086482799,9.91285935,1941.4,1941.0,6.40051394]
["bitfinex","ETHUSD",1742086483021,5.15095,1941.4,1941.0,11.55233394]
["bitfinex","ETHUSD",1742086483722,5.15095,1941.4,1941.0,6.40039394]
["bitfinex","ETHUSD",1742086484223,5.15095,1941.4,1941.1,0.48107394]
["bitfinex","ETHUSD",1742086484591,5.15066,1941.5,1941.1,5.63271394]
["bitfinex","ETHUSD",1742086485293,6.71506338,1941.5,1941.1,5.63271394]
["bitfinex","ETHUSD",1742086486633,6.71506338,1941.5,1941.1,0.48107394]
["bitfinex","ETHUSD",1742086486927,5.15095,1941.4,1941.1,0.48107394]
["bitfinex","ETHUSD",1742086489494,5.15095,1941.4,1941.0,15.91932]
["bitfinex","ETHUSD",1742086490110,5.15095,1941.4,1941.1,10.0]
["bitfinex","ETHUSD",1742086490421,5.15095,1941.4,1941.1,10.35153242]
["bitfinex","ETHUSD",1742086491002,6.71506338,1941.5,1941.1,10.35153242]
["bitfinex","ETHUSD",1742086491524,6.71506338,1941.5,1941.1,15.50323242]
["bitfinex","ETHUSD",1742086493331,9.08432935,1941.6,1941.2,0.7675]
["bitfinex","ETHUSD",1742086493498,3.93390935,1941.6,1941.3,5.50225959]
["bitfinex","ETHUSD",1742086494717,5.15014,1941.7,1941.3,5.50225959]
["bitfinex","ETHUSD",1742086495448,0.793,1942.2,1941.5,0.7675]
["bitfinex","ETHUSD",1742086495638,4.72690935,1942.2,1941.6,10.0]
["bitfinex","ETHUSD",1742086495812,3.93390935,1942.0,1941.6,10.35061379]
["bitfinex","ETHUSD",1742086497133,5.14959,1941.9,1941.6,10.35061379]
["bitfinex","ETHUSD",1742086498755,10.29942,1941.9,1941.6,10.35061379]
["bitfinex","ETHUSD",1742086498942,10.29942,1941.9,1941.6,0.35061379]
["bitfinex","ETHUSD",1742086499452,5.14959,1941.9,1941.6,0.35061379]
["bitfinex","ETHUSD",1742086500030,10.29939,1941.9,1941.6,0.35061379]
["bitfinex","ETHUSD",1742086500230,2.24681642,1941.7,1941.6,0.35061379]
["bitfinex","ETHUSD",1742086500646,2.24681642,1941.8,1941.6,0.35061379]
["bitfinex","ETHUSD",1742086501020,5.14959,1941.9,1941.6,0.35061379]
["bitfinex","ETHUSD",1742086501219,7.39668642,1941.8,1941.6,0.35061379]
["bitfinex","ETHUSD",1742086502265,2.24681642,1941.7,1941.6,0.35061379]
["bitfinex","ETHUSD",1742086503382,7.39693642,1941.7,1941.6,0.35061379]
["bitfinex","ETHUSD",1742086504366,8.18993642,1941.7,1941.6,0.35061379]
["bitfinex","ETHUSD",1742086504943,7.39693642,1941.7,1941.4,0.48262264]
["bitfinex","ETHUSD",1742086505153,2.24681642,1941.6,1941.5,0.35044998]
["bitfinex","ETHUSD",1742086506963,2.24681642,1941.6,1941.3,15.91846]
["bitfinex","ETHUSD",1742086507159,2.24681642,1941.7,1941.4,6.26898134]
["bitfinex","ETHUSD",1742086507334,2.24681642,1941.8,1941.4,6.26898134]
["bitfinex","ETHUSD",1742086507532,2.24681642,1941.8,1941.4,6.26892134]
["bitfinex","ETHUSD",1742086508069,2.24681642,1941.8,1941.5,5.15062]
["bitfinex","ETHUSD",1742086508274,2.24681642,1941.7,1941.5,5.15062]
["bitfinex","ETHUSD",1742086508567,2.24681642,1941.7,1941.6,0.35022864]
["bitfinex","ETHUSD",1742086508865,2.24681642,1941.7,1941.6,6.26811864]
["bitfinex","ETHUSD",1742086509108,2.24681642,1941.9,1941.6,16.26795864]
["bitfinex","ETHUSD",1742086509261,2.24681642,1941.9,1941.6,11.11772864]
["bitfinex","ETHUSD",1742086509467,2.24681642,1941.7,1941.6,11.11772864]
["bitfinex","ETHUSD",1742086509767,2.24681642,1941.8,1941.6,16.26811864]
["bitfinex","ETHUSD",1742086511697,2.24681642,1941.8,1941.6,11.11772864]
["bitfinex","ETHUSD",1742086513190,2.24681642,1941.8,1941.6,16.26806864]
["bitfinex","ETHUSD",1742086513393,2.24681642,1941.8,1941.6,18.52411592]
["bitfinex","ETHUSD",1742086513697,2.24681642,1941.9,1941.6,18.52411592]
["bitfinex","ETHUSD",1742086514404,2.24681642,1942.0,1941.7,5.15001]
["bitfinex","ETHUSD",1742086514704,2.24681642,1941.9,1941.8,0.34973469]
["bitfinex","ETHUSD",1742086516971,2.24681642,1942.0,1941.8,0.34973469]
["bitfinex","ETHUSD",1742086517904,2.24681642,1941.9,1941.8,0.34973469]
["bitfinex","ETHUSD",1742086519089,8.21820642,1941.9,1941.8,0.34973469]
["bitfinex","ETHUSD",1742086519263,9.7796507,1941.9,1941.8,0.34973469]
["bitfinex","ETHUSD",1742086519887,9.7796507,1941.9,1941.6,10.0]
["bitfinex","ETHUSD",1742086520090,12.68263428,1941.9,1941.8,0.34973469]
["bitfinex","ETHUSD",1742086520277,14.9294507,1941.9,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086520602,9.7796507,1941.9,1941.8,0.34973469]
["bitfinex","ETHUSD",1742086520781,9.7796507,1941.9,1941.6,10.0]
["bitfinex","ETHUSD",1742086520978,9.7796507,1941.9,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086521173,9.7796507,1941.9,1941.6,10.0]
["bitfinex","ETHUSD",1742086521374,2.24681642,1941.8,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086521579,2.24681642,1941.8,1941.6,10.0]
["bitfinex","ETHUSD",1742086521900,2.24681642,1941.8,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086522203,2.24681642,1941.8,1941.6,10.0]
["bitfinex","ETHUSD",1742086522379,2.24681642,1941.8,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086522579,2.24681642,1941.8,1941.6,10.0]
["bitfinex","ETHUSD",1742086522783,2.24681642,1941.8,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086522981,8.21820642,1941.9,1941.6,10.0]
["bitfinex","ETHUSD",1742086523302,8.21820642,1941.9,1941.7,3.34995598]
["bitfinex","ETHUSD",1742086524201,2.24681642,1941.9,1941.7,3.34995598]
["bitfinex","ETHUSD",1742086524802,2.24681642,1941.9,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086524996,7.39641642,1941.9,1941.6,10.0]
["bitfinex","ETHUSD",1742086525193,7.39641642,1941.9,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086525396,2.24681642,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1742086525599,2.24681642,1941.9,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086525800,2.24681642,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1742086526000,2.24681642,1941.9,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086526309,2.24681642,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1742086526510,2.24681642,1941.9,1941.8,0.34973469]
["bitfinex","ETHUSD",1742086526711,2.24681642,1941.9,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086526901,2.24681642,1941.9,1941.8,0.34973469]
["bitfinex","ETHUSD",1742086527210,2.24681642,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1742086527412,2.24681642,1941.9,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086527579,2.24681642,1941.9,1941.6,5.15038]
["bitfinex","ETHUSD",1742086527774,2.24681642,1941.9,1941.7,0.34995598]
["bitfinex","ETHUSD",1742086527976,2.24681642,1941.9,1941.5,15.15044]
["bitfinex","ETHUSD",1742086528183,2.24681642,1941.9,1941.6,5.50054729]
["bitfinex","ETHUSD",1742086528377,7.39642642,1941.9,1941.6,0.35017729]
["bitfinex","ETHUSD",1742086531480,3.04051642,1941.8,1941.6,0.35017729]
["bitfinex","ETHUSD",1742086531678,7.39693642,1941.7,1941.6,0.35017729]
["bitfinex","ETHUSD",1742086532412,7.39693642,1941.7,1941.6,0.35009173]
["bitfinex","ETHUSD",1742086532619,7.39693642,1941.7,1941.5,0.48310504]
["bitfinex","ETHUSD",1742086532798,2.24681642,1941.6,1941.5,0.48310504]
["bitfinex","ETHUSD",1742086533512,7.39720642,1941.6,1941.5,0.48310504]
["bitfinex","ETHUSD",1742086533711,9.33759038,1941.6,1941.5,0.48310504]
["bitfinex","ETHUSD",1742086534098,12.33759038,1941.6,1941.5,0.48310504]
["bitfinex","ETHUSD",1742086535221,12.33759038,1941.6,1941.5,0.83341811]
["bitfinex","ETHUSD",1742086535730,12.33759038,1941.6,1941.5,0.35031307]
["bitfinex","ETHUSD",1742086536020,7.73720038,1941.6,1941.2,0.48310504]
["bitfinex","ETHUSD",1742086536319,7.73720038,1941.6,1941.3,0.35075581]
["bitfinex","ETHUSD",1742086536320,2.24681642,1941.4,1941.3,0.35075581]
["bitfinex","ETHUSD",1742086536530,7.39773642,1941.4,1941.3,0.35075581]
["bitfinex","ETHUSD",1742086537187,7.39773642,1941.4,1941.0,20.71239]
["bitfinex","ETHUSD",1742086537513,7.39773642,1941.4,1941.1,0.35119864]
["bitfinex","ETHUSD",1742086538305,7.39803642,1941.3,1941.1,0.35119864]
["bitfinex","ETHUSD",1742086538496,2.24681642,1941.3,1941.1,0.35119864]
["bitfinex","ETHUSD",1742086542847,7.39802642,1941.3,1941.1,0.35119864]
["bitfinex","ETHUSD",1742086543036,3.01841642,1941.2,1941.1,0.35119864]
["bitfinex","ETHUSD",1742086543209,3.01841642,1941.2,1940.9,10.0]
["bitfinex","ETHUSD",1742086543210,8.16986642,1941.2,1940.9,10.0]
["bitfinex","ETHUSD",1742086543411,8.16986642,1941.2,1941.0,0.3517453]
["bitfinex","ETHUSD",1742086543610,7.39852642,1941.1,1941.0,0.3517453]
["bitfinex","ETHUSD",1742086543810,7.39852642,1941.1,1940.8,1.05258267]
["bitfinex","ETHUSD",1742086544028,2.24681642,1941.0,1940.9,0.35196678]
["bitfinex","ETHUSD",1742086544241,9.50199406,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1742086544545,14.65366406,1941.2,1940.9,0.35196678]
["bitfinex","ETHUSD",1742086544841,14.65369406,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1742086545149,9.50199406,1941.2,1940.9,0.35196678]
["bitfinex","ETHUSD",1742086545642,9.50199406,1941.2,1941.0,0.3517453]
["bitfinex","ETHUSD",1742086545841,9.50199406,1941.2,1940.8,5.15239]
["bitfinex","ETHUSD",1742086546046,14.65364406,1941.2,1940.9,0.35196678]
["bitfinex","ETHUSD",1742086546246,9.50199406,1941.2,1940.9,0.35196678]
["bitfinex","ETHUSD",1742086546446,5.15173,1941.1,1940.7,15.15271]
["bitfinex","ETHUSD",1742086546644,7.39854642,1941.1,1941.0,0.3517453]
["bitfinex","ETHUSD",1742086546852,7.39854642,1941.1,1940.7,15.15271]
["bitfinex","ETHUSD",1742086547143,2.24681642,1941.1,1941.0,0.3517453]
["bitfinex","ETHUSD",1742086547349,2.24681642,1941.1,1940.8,5.15249]
["bitfinex","ETHUSD",1742086547554,7.39852642,1941.1,1941.0,0.3517453]
["bitfinex","ETHUSD",1742086547756,7.39852642,1941.1,1940.9,0.35196678]
["bitfinex","ETHUSD",1742086547918,7.39852642,1941.1,1941.0,0.3517453]
["bitfinex","ETHUSD",1742086548348,7.39852642,1941.1,1940.7,15.15271]
["bitfinex","ETHUSD",1742086548851,7.39852642,1941.1,1940.8,0.35218827]
["bitfinex","ETHUSD",1742086551075,5.15201,1941.0,1940.8,0.35218827]
["bitfinex","ETHUSD",1742086551226,7.39852642,1941.1,1940.8,0.35218827]
["bitfinex","ETHUSD",1742086557256,2.24681642,1941.2,1940.9,0.7675]
["bitfinex","ETHUSD",1742086557630,7.39827642,1941.2,1941.0,0.35195077]
["bitfinex","ETHUSD",1742086558252,7.39827642,1941.2,1940.8,5.15244]
["bitfinex","ETHUSD",1742086558439,10.39827642,1941.2,1941.1,0.35172932]
["bitfinex","ETHUSD",1742086558649,12.25322406,1941.2,1940.8,15.15244]
["bitfinex","ETHUSD",1742086558831,10.39827642,1941.2,1940.9,0.35217224]
["bitfinex","ETHUSD",1742086559023,10.39827642,1941.2,1940.8,15.15244]
["bitfinex","ETHUSD",1742086559228,10.39827642,1941.2,1940.9,0.35217224]
["bitfinex","ETHUSD",1742086559428,10.39827642,1941.2,1940.8,15.15244]
["bitfinex","ETHUSD",1742086559736,10.39827642,1941.2,1940.9,0.35217224]
["bitfinex","ETHUSD",1742086560140,10.39827642,1941.2,1940.8,15.15244]
["bitfinex","ETHUSD",1742086560362,10.39827642,1941.2,1941.0,0.35195077]
["bitfinex","ETHUSD",1742086560526,11.95322306,1941.2,1940.9,0.35217224]
["bitfinex","ETHUSD",1742086560723,5.15174,1941.1,1940.8,10.0]
["bitfinex","ETHUSD",1742086560929,8.15151,1941.2,1940.8,15.15248]
["bitfinex","ETHUSD",1742086561250,10.39832642,1941.2,1940.8,15.15248]
["bitfinex","ETHUSD",1742086561468,15.55001642,1941.2,1940.8,15.15248]
["bitfinex","ETHUSD",1742086561676,2.24681642,1940.9,1940.8,10.0]
["bitfinex","ETHUSD",1742086561853,2.24681642,1941.0,1940.8,10.0]
["bitfinex","ETHUSD",1742086562043,7.39890642,1941.0,1940.8,10.0]
["bitfinex","ETHUSD",1742086563297,12.71935806,1941.1,1940.8,10.0]
["bitfinex","ETHUSD",1742086563940,2.24681642,1941.1,1940.8,15.91998]
["bitfinex","ETHUSD",1742086564141,2.24681642,1941.1,1940.8,10.7675]
["bitfinex","ETHUSD",1742086564445,5.15203,1941.0,1940.8,10.0]
["bitfinex","ETHUSD",1742086565178,7.39861642,1941.1,1940.8,10.0]
["bitfinex","ETHUSD",1742086565477,7.39861642,1941.1,1940.9,0.35278003]
["bitfinex","ETHUSD",1742086565971,7.39861642,1941.1,1940.8,10.0]
["bitfinex","ETHUSD",1742086566136,7.39861642,1941.1,1941.0,0.35253287]
["bitfinex","ETHUSD",1742086566342,8.95362406,1941.1,1940.9,0.35275434]
["bitfinex","ETHUSD",1742086566560,8.95362406,1941.1,1941.0,0.35253287]
["bitfinex","ETHUSD",1742086566971,5.15202,1941.0,1940.7,11.25047924]
["bitfinex","ETHUSD",1742086567171,7.39883642,1941.0,1940.7,11.25047924]
["bitfinex","ETHUSD",1742086569992,7.39883642,1941.0,1940.7,10.7675]
["bitfinex","ETHUSD",1742086571898,12.55101642,1941.0,1940.7,10.0]
["bitfinex","ETHUSD",1742086572067,7.39883642,1941.0,1940.7,10.0]
["bitfinex","ETHUSD",1742086572267,7.39883642,1941.0,1940.6,15.15285]
["bitfinex","ETHUSD",1742086573817,12.55104642,1941.0,1940.6,15.15285]
["bitfinex","ETHUSD",1742086574000,12.55104642,1941.0,1940.7,0.48378021]
["bitfinex","ETHUSD",1742086574312,5.15225,1940.9,1940.7,0.48378021]
["bitfinex","ETHUSD",1742086574682,7.39932642,1940.8,1940.7,0.48378021]
["bitfinex","ETHUSD",1742086574880,2.24681642,1940.8,1940.7,0.48378021]
["bitfinex","ETHUSD",1742086575616,2.24681642,1940.8,1940.6,10.0]
["bitfinex","ETHUSD",1742086578021,2.24681642,1940.8,1940.5,15.92079]
["bitfinex","ETHUSD",1742086579928,7.39933642,1940.8,1940.5,10.7675]
["bitfinex","ETHUSD",1742086580213,2.24681642,1940.8,1940.5,10.7675]
["bitfinex","ETHUSD",1742086580414,2.24681642,1940.8,1940.6,0.35353879]
["bitfinex","ETHUSD",1742086580627,7.39939642,1940.8,1940.6,0.35353879]
["bitfinex","ETHUSD",1742086580920,2.24681642,1940.8,1940.6,0.35353879]
["bitfinex","ETHUSD",1742086581517,2.24681642,1940.7,1940.6,0.35353879]
["bitfinex","ETHUSD",1742086582387,11.18034548,1940.7,1940.6,8.79e-06]
["bitfinex","ETHUSD",1742086582589,5.15475,1940.0,1939.8,0.7675]
["bitfinex","ETHUSD",1742086582898,5.15475,1940.0,1939.8,10.0]
["bitfinex","ETHUSD",1742086582899,2.24681642,1939.9,1939.8,10.0]
["bitfinex","ETHUSD",1742086583085,7.40191642,1939.9,1939.7,10.025187]
["bitfinex","ETHUSD",1742086583430,8.19598642,1939.8,1939.7,0.025187]
["bitfinex","ETHUSD",1742086583592,9.53109506,1939.8,1939.7,0.025187]
["bitfinex","ETHUSD",1742086584385,11.77563923,1939.8,1939.7,0.025187]
["bitfinex","ETHUSD",1742086585206,17.92299982,1939.8,1939.7,0.025187]
["bitfinex","ETHUSD",1742086585410,23.52019982,1939.8,1939.7,0.025187]
["bitfinex","ETHUSD",1742086585787,5.15693,1939.2,1938.8,10.7675]
["bitfinex","ETHUSD",1742086585993,5.15693,1939.2,1938.8,10.0]
["bitfinex","ETHUSD",1742086585994,9.09853059,1939.1,1938.8,10.0]
["bitfinex","ETHUSD",1742086586439,9.09851059,1939.1,1938.8,10.0]
["bitfinex","ETHUSD",1742086586892,3.94136059,1939.1,1938.8,10.0]
["bitfinex","ETHUSD",1742086587928,9.09842059,1939.1,1938.8,10.0]
["bitfinex","ETHUSD",1742086588129,14.25560059,1939.1,1938.8,10.0]
["bitfinex","ETHUSD",1742086588337,3.94136059,1938.9,1938.5,22.96908]
["bitfinex","ETHUSD",1742086588904,5.1574,1939.0,1938.6,5.15822]
["bitfinex","ETHUSD",1742086589304,10.60434365,1939.1,1938.6,5.15822]
["bitfinex","ETHUSD",1742086589505,10.60426365,1939.1,1938.6,5.15822]
["bitfinex","ETHUSD",1742086590107,15.76143365,1939.1,1938.7,0.33436858]
["bitfinex","ETHUSD",1742086590301,8.95907,1939.2,1938.7,5.15788]
["bitfinex","ETHUSD",1742086590533,5.15714,1939.1,1938.8,0.3341466]
["bitfinex","ETHUSD",1742086591255,5.15714,1939.1,1938.6,5.15831]
["bitfinex","ETHUSD",1742086591453,5.15714,1939.1,1938.9,0.33392465]
["bitfinex","ETHUSD",1742086591694,6.053014,1939.1,1938.6,5.15831]
["bitfinex","ETHUSD",1742086591953,6.053014,1939.1,1939.0,0.33370272]
["bitfinex","ETHUSD",1742086592427,11.210274,1939.1,1938.6,5.15815]
["bitfinex","ETHUSD",1742086592740,6.053014,1939.1,1938.7,0.33436858]
["bitfinex","ETHUSD",1742086592942,6.053014,1939.1,1938.6,15.15815]
["bitfinex","ETHUSD",1742086593144,6.053014,1939.1,1938.8,0.3341466]
["bitfinex","ETHUSD",1742086593641,6.053014,1939.1,1938.6,15.15815]
["bitfinex","ETHUSD",1742086593829,6.053014,1939.1,1938.9,0.33392465]
["bitfinex","ETHUSD",1742086594029,6.053014,1939.1,1938.6,15.15815]
["bitfinex","ETHUSD",1742086594236,6.053014,1939.1,1939.0,0.33370272]
["bitfinex","ETHUSD",1742086594413,6.053014,1939.1,1938.6,15.15815]
["bitfinex","ETHUSD",1742086594613,5.15737,1939.0,1938.6,15.15815]
["bitfinex","ETHUSD",1742086594946,5.1577,1938.9,1938.7,0.33436858]
["bitfinex","ETHUSD",1742086595462,5.1577,1938.9,1938.6,10.0]
["bitfinex","ETHUSD",1742086595638,5.1577,1938.9,1938.8,0.3341466]
["bitfinex","ETHUSD",1742086595838,5.1577,1938.9,1938.7,0.33436858]
["bitfinex","ETHUSD",1742086596054,5.1577,1938.9,1938.8,0.3341466]
["bitfinex","ETHUSD",1742086596250,6.67260446,1939.0,1938.8,0.3341466]
["bitfinex","ETHUSD",1742086596418,5.15756,1938.9,1938.6,10.0]
["bitfinex","ETHUSD",1742086596819,1.18301645,1938.9,1938.6,10.0]
["bitfinex","ETHUSD",1742086597115,5.15801,1938.8,1938.6,10.0]
["bitfinex","ETHUSD",1742086597317,5.15801,1938.8,1938.5,17.8105]
["bitfinex","ETHUSD",1742086597534,5.15785,1938.8,1938.5,17.8105]
["bitfinex","ETHUSD",1742086597757,5.15774,1938.9,1938.5,17.8105]
["bitfinex","ETHUSD",1742086597933,5.15774,1938.9,1938.5,22.96902]
["bitfinex","ETHUSD",1742086598125,9.09864059,1939.1,1938.6,5.15833]
["bitfinex","ETHUSD",1742086598126,5.15731,1939.0,1938.6,5.15833]
["bitfinex","ETHUSD",1742086598326,6.06717406,1939.0,1938.6,5.15833]
["bitfinex","ETHUSD",1742086599567,6.06717406,1939.0,1938.5,22.96903]
["bitfinex","ETHUSD",1742086599935,5.15757,1938.9,1938.5,5.92603]
["bitfinex","ETHUSD",1742086601363,6.06717406,1939.0,1938.6,5.15834]
["bitfinex","ETHUSD",1742086601573,6.06717406,1939.0,1938.6,15.15834]
["bitfinex","ETHUSD",1742086601935,6.06717406,1939.0,1938.6,10.0]
["bitfinex","ETHUSD",1742086602249,6.06717406,1939.0,1938.6,15.15833]
["bitfinex","ETHUSD",1742086602759,6.06717406,1939.0,1938.6,10.0]
["bitfinex","ETHUSD",1742086602969,6.06717406,1939.0,1938.6,15.15826]
["bitfinex","ETHUSD",1742086603161,6.06717406,1939.0,1938.6,20.31642]
["bitfinex","ETHUSD",1742086603345,5.15704,1939.1,1938.7,5.15791]
["bitfinex","ETHUSD",1742086603547,5.95909,1939.2,1938.7,5.15783]
["bitfinex","ETHUSD",1742086603748,5.95909,1939.2,1938.8,5.15773]
["bitfinex","ETHUSD",1742086608410,4.72246059,1938.9,1938.6,10.0]
["bitfinex","ETHUSD",1742086608696,5.63021606,1938.8,1938.6,10.0]
["bitfinex","ETHUSD",1742086608908,5.63021606,1938.8,1938.4,15.15878]
["bitfinex","ETHUSD",1742086610281,0.7811,1938.6,1938.5,0.32464913]
["bitfinex","ETHUSD",1742086610535,11.56921606,1938.8,1938.5,0.32464913]
["bitfinex","ETHUSD",1742086611196,5.15811,1938.7,1938.5,0.32464913]
["bitfinex","ETHUSD",1742086611395,6.41118606,1938.8,1938.5,0.32464913]
["bitfinex","ETHUSD",1742086611576,1.25334606,1938.8,1938.5,0.32464913]
["bitfinex","ETHUSD",1742086611775,6.41126606,1938.8,1938.5,0.32464913]
["bitfinex","ETHUSD",1742086612676,5.15824,1938.7,1938.5,0.32464913]
["bitfinex","ETHUSD",1742086612877,6.41126606,1938.8,1938.5,0.32464913]
["bitfinex","ETHUSD",1742086614687,5.79936661,1938.7,1938.5,0.32464913]
["bitfinex","ETHUSD",1742086615275,6.52616,1938.6,1938.5,0.32464913]
["bitfinex","ETHUSD",1742086615479,0.8178,1938.6,1938.2,5.17916]
["bitfinex","ETHUSD",1742086615699,5.9762,1938.6,1938.3,0.32509324]
["bitfinex","ETHUSD",1742086615877,11.77543661,1938.7,1938.3,0.32509324]
["bitfinex","ETHUSD",1742086616072,5.15838,1938.6,1938.3,0.31951403]
["bitfinex","ETHUSD",1742086616302,11.77547661,1938.7,1938.3,0.31951403]
["bitfinex","ETHUSD",1742086616474,5.15839,1938.6,1938.3,0.31951403]
["bitfinex","ETHUSD",1742086618011,5.70882,1938.5,1938.3,0.31951403]
["bitfinex","ETHUSD",1742086618221,0.8178,1938.4,1938.3,0.31951403]
["bitfinex","ETHUSD",1742086619104,5.97669,1938.4,1938.3,0.31951403]
["bitfinex","ETHUSD",1742086619403,6.52669,1938.4,1938.3,0.31951403]
["bitfinex","ETHUSD",1742086621220,9.52669,1938.4,1938.3,0.31951403]
["bitfinex","ETHUSD",1742086621414,9.52696,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742086622820,13.46832059,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742086623484,9.52696,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742086623684,12.09711782,1938.3,1938.2,0.02]
["bitfinex","ETHUSD",1742086624410,3.55,1937.3,1937.2,0.005]
["bitfinex","ETHUSD",1742086624705,1.08626139,1937.6,1937.2,5.92886]
["bitfinex","ETHUSD",1742086625010,5.16131,1937.5,1937.2,3.18715267]
["bitfinex","ETHUSD",1742086625178,1.08626139,1937.6,1937.2,3.18715267]
["bitfinex","ETHUSD",1742086625531,0.26846139,1937.6,1937.5,5.16129]
["bitfinex","ETHUSD",1742086625703,0.26846139,1937.6,1937.5,4.66129]
["bitfinex","ETHUSD",1742086625903,0.26846139,1937.6,1937.5,4.97217025]
["bitfinex","ETHUSD",1742086626204,0.26846139,1937.6,1937.5,1.07278025]
["bitfinex","ETHUSD",1742086626805,0.26846139,1937.6,1937.5,6.23407025]
["bitfinex","ETHUSD",1742086628409,0.26846139,1937.6,1937.5,7.37361028]
["bitfinex","ETHUSD",1742086629211,0.26846139,1937.6,1937.5,17.37361028]
["bitfinex","ETHUSD",1742086630322,3.0,1937.9,1937.5,22.53490028]
["bitfinex","ETHUSD",1742086630501,3.0,1937.9,1937.6,5.16101]
["bitfinex","ETHUSD",1742086630823,9.91886059,1938.1,1937.7,5.16064]
["bitfinex","ETHUSD",1742086630993,9.91886059,1938.1,1937.7,5.47082832]
["bitfinex","ETHUSD",1742086631390,3.0,1938.1,1937.8,5.16043]
["bitfinex","ETHUSD",1742086631590,3.0,1938.1,1937.8,5.47039612]
["bitfinex","ETHUSD",1742086631902,9.65079059,1938.2,1937.8,5.47039612]
["bitfinex","ETHUSD",1742086632219,5.15969,1938.1,1937.8,0.30996612]
["bitfinex","ETHUSD",1742086632418,5.16001,1938.0,1937.8,0.30996612]
["bitfinex","ETHUSD",1742086632820,5.16001,1938.0,1937.6,15.161]
["bitfinex","ETHUSD",1742086633127,11.76722143,1938.2,1937.7,5.16058]
["bitfinex","ETHUSD",1742086633329,11.76722143,1938.2,1937.8,5.16038]
["bitfinex","ETHUSD",1742086633697,11.76722143,1938.2,1937.8,5.47034612]
["bitfinex","ETHUSD",1742086633897,0.7831,1938.3,1937.8,6.27493904]
["bitfinex","ETHUSD",1742086634225,0.7831,1938.3,1937.9,5.16011]
["bitfinex","ETHUSD",1742086634427,5.94227,1938.3,1937.9,5.16011]
["bitfinex","ETHUSD",1742086634623,5.94227,1938.3,1938.0,0.30939383]
["bitfinex","ETHUSD",1742086635931,5.15944,1938.2,1938.0,0.30939383]
["bitfinex","ETHUSD",1742086636095,5.94227,1938.3,1938.0,0.30939383]
["bitfinex","ETHUSD",1742086636428,5.94227,1938.3,1938.1,0.30917169]
["bitfinex","ETHUSD",1742086636723,6.536497,1938.3,1937.9,5.16017]
["bitfinex","ETHUSD",1742086637030,0.7831,1938.3,1938.0,5.15981]
["bitfinex","ETHUSD",1742086637213,0.7831,1938.3,1938.0,0.30939383]
["bitfinex","ETHUSD",1742086637619,9.65000059,1938.5,1938.1,5.15966]
["bitfinex","ETHUSD",1742086637818,14.80883059,1938.5,1938.1,5.15966]
["bitfinex","ETHUSD",1742086638018,14.80883059,1938.5,1938.2,0.30894958]
["bitfinex","ETHUSD",1742086638213,1.48088306,1938.4,1938.2,0.30894958]
["bitfinex","ETHUSD",1742086638420,1.48088306,1938.4,1938.0,20.31953]
["bitfinex","ETHUSD",1742086639028,1.48088306,1938.4,1938.1,0.30917169]
["bitfinex","ETHUSD",1742086639228,6.63981306,1938.4,1938.1,0.30917169]
["bitfinex","ETHUSD",1742086639411,5.15927,1938.3,1938.1,0.30917169]
["bitfinex","ETHUSD",1742086639713,6.33917831,1938.3,1938.1,0.30917169]
["bitfinex","ETHUSD",1742086640721,5.94252,1938.2,1938.1,0.28232556]
["bitfinex","ETHUSD",1742086641702,6.49252,1938.2,1938.1,0.28232556]
["bitfinex","ETHUSD",1742086642937,5.70973,1938.1,1937.7,5.16068]
["bitfinex","ETHUSD",1742086643230,6.874955,1938.1,1937.7,5.16068]
["bitfinex","ETHUSD",1742086643434,6.874955,1938.1,1937.7,5.1606]
["bitfinex","ETHUSD",1742086643435,1.715225,1938.1,1937.7,5.1606]
["bitfinex","ETHUSD",1742086643730,1.715225,1938.1,1937.6,16.95963336]
["bitfinex","ETHUSD",1742086643932,6.874925,1938.1,1937.7,5.16063]
["bitfinex","ETHUSD",1742086644430,5.15996,1938.0,1937.6,15.9139]
["bitfinex","ETHUSD",1742086645534,5.15996,1938.0,1937.6,15.9138]
["bitfinex","ETHUSD",1742086645734,6.874985,1938.1,1937.6,15.91374]
["bitfinex","ETHUSD",1742086645944,12.034885,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1742086646238,12.034885,1938.1,1937.6,21.07465]
["bitfinex","ETHUSD",1742086646534,6.874985,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1742086647037,5.15996,1938.0,1937.6,15.91374]
["bitfinex","ETHUSD",1742086647239,6.874985,1938.1,1937.6,21.0745]
["bitfinex","ETHUSD",1742086647543,5.93069,1938.1,1937.7,5.16056]
["bitfinex","ETHUSD",1742086648834,5.93069,1938.1,1937.8,0.30882817]
["bitfinex","ETHUSD",1742086649133,5.15957,1938.2,1937.8,5.46917817]
["bitfinex","ETHUSD",1742086649714,5.15957,1938.2,1937.8,10.62948817]
["bitfinex","ETHUSD",1742086649914,6.38652383,1938.2,1937.8,5.46913817]
["bitfinex","ETHUSD",1742086650116,6.38652383,1938.2,1937.8,0.30882817]
["bitfinex","ETHUSD",1742086650315,5.15957,1938.2,1937.8,5.46928817]
["bitfinex","ETHUSD",1742086650617,5.15957,1938.2,1937.8,5.44512665]
["bitfinex","ETHUSD",1742086651861,10.31921,1938.2,1937.8,5.44512665]
["bitfinex","ETHUSD",1742086652134,0.55,1937.9,1937.8,0.28466665]
["bitfinex","ETHUSD",1742086652436,5.16086,1937.7,1937.4,10.7666]
["bitfinex","ETHUSD",1742086653733,5.16086,1937.7,1937.3,10.32327]
["bitfinex","ETHUSD",1742086653934,5.16086,1937.7,1937.4,0.30880303]
["bitfinex","ETHUSD",1742086654139,5.16086,1937.7,1937.3,5.16163]
["bitfinex","ETHUSD",1742086654140,5.93176,1937.7,1937.3,5.16163]
["bitfinex","ETHUSD",1742086654435,1.880127,1937.7,1937.4,0.30880303]
["bitfinex","ETHUSD",1742086654737,7.040907,1937.7,1937.5,0.30858076]
["bitfinex","ETHUSD",1742086655039,1.880127,1937.7,1937.4,5.16151]
["bitfinex","ETHUSD",1742086655238,2.430127,1937.7,1937.6,0.30835851]
["bitfinex","ETHUSD",1742086655742,2.430127,1937.7,1937.3,5.16162]
["bitfinex","ETHUSD",1742086655941,2.430127,1937.7,1937.6,0.30835851]
["bitfinex","ETHUSD",1742086656137,2.430127,1937.7,1937.3,5.16162]
["bitfinex","ETHUSD",1742086656309,2.430127,1937.7,1937.4,0.30880303]
["bitfinex","ETHUSD",1742086656509,0.55,1937.6,1937.2,33.00167]
["bitfinex","ETHUSD",1742086656704,0.55,1937.6,1937.3,0.30902533]
["bitfinex","ETHUSD",1742086657444,6.4702217,1937.6,1937.3,0.30902533]
["bitfinex","ETHUSD",1742086657734,1.3091017,1937.6,1937.3,0.30902533]
["bitfinex","ETHUSD",1742086657942,5.16137,1937.5,1937.3,0.30902533]
["bitfinex","ETHUSD",1742086658141,1.3091017,1937.6,1937.3,0.30902533]
["bitfinex","ETHUSD",1742086658642,6.4702217,1937.6,1937.3,0.30902533]
["bitfinex","ETHUSD",1742086659398,6.53905,1937.4,1937.3,0.30902533]
["bitfinex","ETHUSD",1742086659643,9.53905,1937.4,1937.3,0.30902533]
["bitfinex","ETHUSD",1742086660141,9.53932,1937.3,1937.2,0.005]
["bitfinex","ETHUSD",1742086660343,18.42868059,1937.3,1937.2,0.005]
["bitfinex","ETHUSD",1742086660650,0.8275,1936.9,1936.6,5.16192463]
["bitfinex","ETHUSD",1742086660963,5.16264,1937.0,1936.6,5.16192463]
["bitfinex","ETHUSD",1742086661156,6.21079006,1937.0,1936.6,5.16192463]
["bitfinex","ETHUSD",1742086661470,10.48126059,1937.1,1936.7,5.06341]
["bitfinex","ETHUSD",1742086661626,5.16276,1937.0,1936.6,5.16192463]
["bitfinex","ETHUSD",1742086661827,10.48126059,1937.1,1936.6,10.32544463]
["bitfinex","ETHUSD",1742086662123,5.16267,1937.0,1936.6,5.16192463]
["bitfinex","ETHUSD",1742086662514,5.16267,1937.0,1936.5,5.16394]
["bitfinex","ETHUSD",1742086662715,5.679197,1936.9,1936.5,5.16394]
["bitfinex","ETHUSD",1742086662933,0.516267,1936.9,1936.5,10.32768]
["bitfinex","ETHUSD",1742086663342,0.516267,1936.9,1936.6,5.16365]
["bitfinex","ETHUSD",1742086663527,15.64372059,1937.1,1936.6,5.16347]
["bitfinex","ETHUSD",1742086663729,10.48122059,1937.1,1936.6,10.3269]
["bitfinex","ETHUSD",1742086664056,10.48122059,1937.1,1936.7,5.16335]
["bitfinex","ETHUSD",1742086664225,3.94136059,1936.9,1936.7,5.16335]
["bitfinex","ETHUSD",1742086664433,3.94136059,1936.9,1936.6,10.32694]
["bitfinex","ETHUSD",1742086665260,3.94136059,1936.9,1936.6,10.32698]
["bitfinex","ETHUSD",1742086665441,3.94136059,1936.9,1936.6,5.16343]
["bitfinex","ETHUSD",1742086665647,4.33549665,1936.9,1936.5,5.16388]
["bitfinex","ETHUSD",1742086665855,9.49839665,1936.9,1936.5,5.16388]
["bitfinex","ETHUSD",1742086666234,0.8275,1936.8,1936.5,5.16388]
["bitfinex","ETHUSD",1742086666841,0.8275,1936.8,1936.5,10.32768]
["bitfinex","ETHUSD",1742086667065,0.8275,1936.8,1936.5,10.32759]
["bitfinex","ETHUSD",1742086668257,0.8275,1936.8,1936.6,5.16366]
["bitfinex","ETHUSD",1742086668583,0.8275,1936.8,1936.6,5.1635]
["bitfinex","ETHUSD",1742086669381,4.33549665,1936.9,1936.6,5.1635]
["bitfinex","ETHUSD",1742086669888,4.33549665,1936.9,1936.6,5.16346]
["bitfinex","ETHUSD",1742086670201,4.33549665,1936.9,1936.7,0.30793685]
["bitfinex","ETHUSD",1742086670485,4.33549665,1936.9,1936.5,10.32778]
["bitfinex","ETHUSD",1742086670708,4.33549665,1936.9,1936.8,0.28814359]
["bitfinex","ETHUSD",1742086670851,4.33549665,1936.9,1936.6,5.16359]
["bitfinex","ETHUSD",1742086671052,4.33549665,1936.9,1936.8,0.30701546]
["bitfinex","ETHUSD",1742086671053,3.94136059,1936.9,1936.8,0.30701546]
["bitfinex","ETHUSD",1742086671283,3.94136059,1936.9,1936.7,5.47064789]
["bitfinex","ETHUSD",1742086671466,3.94136059,1936.9,1936.8,0.30701546]
["bitfinex","ETHUSD",1742086672647,3.94136059,1936.9,1936.8,5.47016546]
["bitfinex","ETHUSD",1742086672873,4.8722483,1937.1,1936.8,5.47016546]
["bitfinex","ETHUSD",1742086673377,3.94136059,1937.1,1936.8,5.47003546]
["bitfinex","ETHUSD",1742086673575,3.94136059,1937.1,1936.8,5.46995546]
["bitfinex","ETHUSD",1742086673743,3.94136059,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742086674069,3.94136059,1937.1,1937.0,0.30720234]
["bitfinex","ETHUSD",1742086675606,1.09614794,1937.2,1937.0,0.30720234]
["bitfinex","ETHUSD",1742086678425,0.26864794,1937.2,1937.0,5.46971234]
["bitfinex","ETHUSD",1742086678810,9.92116059,1937.5,1937.1,5.94965]
["bitfinex","ETHUSD",1742086679008,5.16158,1937.4,1937.0,16.22560223]
["bitfinex","ETHUSD",1742086679201,9.92121059,1937.5,1937.2,0.30126917]
["bitfinex","ETHUSD",1742086680234,13.47168059,1937.3,1937.2,0.30126917]
["bitfinex","ETHUSD",1742086680402,5.98272,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742086680719,9.53272,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742086681493,13.47408059,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742086681688,8.30986059,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742086681920,13.47408059,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742086682650,15.33789265,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742086684545,10.17367265,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742086685047,8.30986059,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742086685441,8.16408,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742086686441,8.16408,1936.5,1936.4,0.28201277]
["bitfinex","ETHUSD",1742086686720,0.8185,1936.9,1936.4,5.16408]
["bitfinex","ETHUSD",1742086686946,9.92298059,1936.9,1936.4,5.95146]
["bitfinex","ETHUSD",1742086687146,9.92298059,1936.9,1936.5,5.44557027]
["bitfinex","ETHUSD",1742086687347,15.08599059,1936.9,1936.5,5.44557027]
["bitfinex","ETHUSD",1742086687541,9.92287059,1936.9,1936.5,5.44557027]
["bitfinex","ETHUSD",1742086688055,4.75986059,1936.9,1936.5,5.44549027]
["bitfinex","ETHUSD",1742086688455,9.92287059,1936.9,1936.5,5.44549027]
["bitfinex","ETHUSD",1742086688753,15.08598059,1936.9,1936.5,0.28179027]
["bitfinex","ETHUSD",1742086689444,5.16319,1936.8,1936.5,0.28179027]
["bitfinex","ETHUSD",1742086689668,9.10494059,1936.7,1936.5,0.28179027]
["bitfinex","ETHUSD",1742086689867,9.10494059,1936.7,1936.3,15.16948]
["bitfinex","ETHUSD",1742086690175,5.16358,1936.7,1936.3,10.005]
["bitfinex","ETHUSD",1742086690342,6.67181606,1936.8,1936.4,5.4457227]
["bitfinex","ETHUSD",1742086690549,5.1637,1936.6,1936.4,0.2817327]
["bitfinex","ETHUSD",1742086690762,10.32707,1936.7,1936.3,10.005]
["bitfinex","ETHUSD",1742086690961,5.16348,1936.7,1936.4,0.28215686]
["bitfinex","ETHUSD",1742086691280,5.16348,1936.7,1936.3,15.16942]
["bitfinex","ETHUSD",1742086691480,5.16348,1936.7,1936.5,0.28193436]
["bitfinex","ETHUSD",1742086691678,5.16348,1936.7,1936.4,0.28215686]
["bitfinex","ETHUSD",1742086691879,5.16348,1936.7,1936.6,0.28171188]
["bitfinex","ETHUSD",1742086692082,5.16348,1936.7,1936.5,0.28193436]
["bitfinex","ETHUSD",1742086692250,5.16348,1936.7,1936.6,0.28171188]
["bitfinex","ETHUSD",1742086692450,10.61317665,1936.8,1936.6,0.28171188]
["bitfinex","ETHUSD",1742086692769,3.94136059,1936.8,1936.7,0.28148942]
["bitfinex","ETHUSD",1742086693077,3.94136059,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742086693297,3.94136059,1936.8,1936.7,0.28151488]
["bitfinex","ETHUSD",1742086693448,3.94136059,1936.8,1936.6,0.28173734]
["bitfinex","ETHUSD",1742086693779,3.94136059,1936.8,1936.7,0.28151488]
["bitfinex","ETHUSD",1742086694158,3.94136059,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742086694354,5.98139,1936.9,1936.6,0.28173734]
["bitfinex","ETHUSD",1742086694563,7.07533474,1936.9,1936.6,0.28173734]
["bitfinex","ETHUSD",1742086695593,12.23846474,1936.9,1936.6,0.28173734]
["bitfinex","ETHUSD",1742086696005,5.16322,1936.8,1936.6,0.28173734]
["bitfinex","ETHUSD",1742086696301,10.3266,1936.8,1936.6,0.28173734]
["bitfinex","ETHUSD",1742086696463,5.16322,1936.8,1936.4,5.16419]
["bitfinex","ETHUSD",1742086696663,5.16322,1936.8,1936.7,0.28145548]
["bitfinex","ETHUSD",1742086696865,5.16322,1936.8,1936.4,5.16419]
["bitfinex","ETHUSD",1742086697069,5.16322,1936.8,1936.7,0.28145548]
["bitfinex","ETHUSD",1742086697407,0.70756647,1936.8,1936.7,0.28145548]
["bitfinex","ETHUSD",1742086697698,7.07536474,1936.9,1936.5,5.16386]
["bitfinex","ETHUSD",1742086697903,12.23847474,1936.9,1936.7,0.28147245]
["bitfinex","ETHUSD",1742086698105,12.23847474,1936.9,1936.6,0.28169491]
["bitfinex","ETHUSD",1742086698297,12.78847474,1936.9,1936.8,0.28125002]
["bitfinex","ETHUSD",1742086698501,12.78847474,1936.9,1936.7,0.28147245]
["bitfinex","ETHUSD",1742086698676,7.62536474,1936.9,1936.8,0.28125002]
["bitfinex","ETHUSD",1742086699197,12.78849474,1936.9,1936.8,0.28125002]
["bitfinex","ETHUSD",1742086699373,12.78849474,1936.9,1936.5,5.16386]
["bitfinex","ETHUSD",1742086699573,7.62536474,1936.9,1936.6,0.28169491]
["bitfinex","ETHUSD",1742086700196,9.49043481,1937.0,1936.6,0.28169491]
["bitfinex","ETHUSD",1742086700197,0.38643422,1937.0,1936.6,0.28169491]
["bitfinex","ETHUSD",1742086700403,0.55,1937.0,1936.6,0.28169491]
["bitfinex","ETHUSD",1742086700577,5.71271,1937.0,1936.6,0.28169491]
["bitfinex","ETHUSD",1742086702209,5.71243,1937.1,1936.6,5.44519491]
["bitfinex","ETHUSD",1742086702410,5.16266,1937.0,1936.6,10.60876491]
["bitfinex","ETHUSD",1742086702613,5.16266,1937.0,1936.6,5.44519491]
["bitfinex","ETHUSD",1742086703710,6.1058716,1937.1,1936.7,5.16338]
["bitfinex","ETHUSD",1742086703909,4.73196059,1937.4,1936.9,0.7875]
["bitfinex","ETHUSD",1742086704117,9.89355059,1937.4,1937.0,5.16243]
["bitfinex","ETHUSD",1742086704298,3.0,1937.3,1937.0,5.44320976]
["bitfinex","ETHUSD",1742086705492,11.39903765,1937.4,1937.0,5.44320976]
["bitfinex","ETHUSD",1742086705843,11.39903765,1937.4,1937.0,10.60564976]
["bitfinex","ETHUSD",1742086705991,11.39903765,1937.4,1937.0,10.60567976]
["bitfinex","ETHUSD",1742086706333,5.16158,1937.4,1937.0,5.44320976]
["bitfinex","ETHUSD",1742086706637,5.16158,1937.4,1937.0,10.60563976]
["bitfinex","ETHUSD",1742086706925,5.16158,1937.4,1937.0,10.60564976]
["bitfinex","ETHUSD",1742086707145,5.16158,1937.4,1937.0,5.44320976]
["bitfinex","ETHUSD",1742086707632,5.16158,1937.4,1937.0,10.60559976]
["bitfinex","ETHUSD",1742086707934,5.16136,1937.5,1937.1,5.16218]
["bitfinex","ETHUSD",1742086708130,7.29228623,1937.5,1937.1,5.16218]
["bitfinex","ETHUSD",1742086708335,7.29228623,1937.5,1937.2,0.27985995]
["bitfinex","ETHUSD",1742086708538,2.13092623,1937.5,1937.2,6.22933995]
["bitfinex","ETHUSD",1742086708711,16.14790229,1937.6,1937.2,6.22933995]
["bitfinex","ETHUSD",1742086709038,10.62690229,1937.6,1937.2,6.22933995]
["bitfinex","ETHUSD",1742086709245,3.0,1937.7,1937.3,5.1616]
["bitfinex","ETHUSD",1742086709439,3.0,1937.7,1937.3,10.32327]
["bitfinex","ETHUSD",1742086709644,8.1608,1937.7,1937.4,0.27941533]
["bitfinex","ETHUSD",1742086709839,5.1608,1937.7,1937.4,0.27941533]
["bitfinex","ETHUSD",1742086710047,5.1608,1937.7,1937.3,5.1616]
["bitfinex","ETHUSD",1742086710348,5.1608,1937.7,1937.5,0.27919306]
["bitfinex","ETHUSD",1742086710540,5.16009,1938.0,1937.6,0.7875]
["bitfinex","ETHUSD",1742086710844,5.16035,1937.9,1937.6,1.06647081]
["bitfinex","ETHUSD",1742086711140,5.1597,1938.1,1937.6,6.22737081]
["bitfinex","ETHUSD",1742086711312,3.94136059,1938.2,1937.8,5.16032]
["bitfinex","ETHUSD",1742086711513,3.0,1938.1,1937.9,5.1602]
["bitfinex","ETHUSD",1742086711714,3.0,1938.1,1937.9,5.43815649]
["bitfinex","ETHUSD",1742086711948,5.42809424,1938.3,1937.9,5.43815649]
["bitfinex","ETHUSD",1742086712120,6.95746972,1938.3,1937.9,5.43815649]
["bitfinex","ETHUSD",1742086712318,5.15948,1938.2,1937.9,0.27795649]
["bitfinex","ETHUSD",1742086712519,9.86671059,1938.0,1937.9,0.27795649]
["bitfinex","ETHUSD",1742086712711,5.16022,1937.9,1937.8,10.0]
["bitfinex","ETHUSD",1742086715225,5.16022,1937.9,1937.8,10.27794978]
["bitfinex","ETHUSD",1742086715424,6.66291306,1937.9,1937.8,10.27794978]
["bitfinex","ETHUSD",1742086716050,6.66291306,1937.9,1937.8,0.27794978]
["bitfinex","ETHUSD",1742086716528,6.66291306,1937.9,1937.5,5.16116]
["bitfinex","ETHUSD",1742086716853,6.66305306,1937.9,1937.5,5.1611]
["bitfinex","ETHUSD",1742086717056,11.82349306,1937.9,1937.6,0.27839421]
["bitfinex","ETHUSD",1742086717220,1.18234931,1937.8,1937.6,0.27839421]
["bitfinex","ETHUSD",1742086717546,1.18234931,1937.8,1937.5,5.16126]
["bitfinex","ETHUSD",1742086717847,5.16036,1937.9,1937.6,0.27839421]
["bitfinex","ETHUSD",1742086718246,9.86676059,1938.0,1937.6,0.27839421]
["bitfinex","ETHUSD",1742086718555,5.15996,1938.0,1937.7,0.7875]
["bitfinex","ETHUSD",1742086718933,5.15996,1938.0,1937.8,0.27731374]
["bitfinex","ETHUSD",1742086720321,5.70976,1938.1,1937.8,0.27731374]
["bitfinex","ETHUSD",1742086720533,7.56735406,1938.1,1937.8,0.27731374]
["bitfinex","ETHUSD",1742086720737,1.85759406,1938.1,1937.9,5.16007]
["bitfinex","ETHUSD",1742086720937,12.11682972,1938.3,1937.9,5.16007]
["bitfinex","ETHUSD",1742086721123,6.95746972,1938.3,1938.0,0.2768694]
["bitfinex","ETHUSD",1742086721835,3.94136059,1938.2,1938.0,0.2768694]
["bitfinex","ETHUSD",1742086722033,5.15969,1938.1,1937.8,10.0]
["bitfinex","ETHUSD",1742086722430,9.10100059,1938.2,1937.8,15.16048]
["bitfinex","ETHUSD",1742086722638,15.65054862,1938.2,1937.8,10.0]
["bitfinex","ETHUSD",1742086722835,10.49090862,1938.2,1937.8,15.16043]
["bitfinex","ETHUSD",1742086723036,10.49090862,1938.2,1937.8,15.16036]
["bitfinex","ETHUSD",1742086723220,10.49090862,1938.2,1937.8,20.32072]
["bitfinex","ETHUSD",1742086723958,0.26880424,1938.3,1937.9,0.7875]
["bitfinex","ETHUSD",1742086724264,5.15894,1938.4,1938.0,5.15985]
["bitfinex","ETHUSD",1742086724755,5.15918,1938.3,1937.9,11.1078]
["bitfinex","ETHUSD",1742086724954,0.7797,1938.3,1937.9,5.94771]
["bitfinex","ETHUSD",1742086725161,5.939,1938.3,1937.9,5.94771]
["bitfinex","ETHUSD",1742086725466,11.09837,1938.3,1937.9,0.7875]
["bitfinex","ETHUSD",1742086725960,5.939,1938.3,1937.9,0.7875]
["bitfinex","ETHUSD",1742086726164,7.048837,1938.3,1937.9,5.94752]
["bitfinex","ETHUSD",1742086726324,5.939,1938.3,1937.9,5.94752]
["bitfinex","ETHUSD",1742086726849,5.1593,1938.3,1937.9,5.94752]
["bitfinex","ETHUSD",1742086727051,5.1593,1938.3,1937.9,11.10756]
["bitfinex","ETHUSD",1742086727362,5.1593,1938.3,1937.9,5.94752]
["bitfinex","ETHUSD",1742086728964,10.31868,1938.3,1937.9,5.94752]
["bitfinex","ETHUSD",1742086729164,10.31868,1938.3,1937.7,10.7875]
["bitfinex","ETHUSD",1742086729165,0.7797,1938.2,1937.7,10.7875]
["bitfinex","ETHUSD",1742086729332,5.15985,1938.1,1937.7,10.7875]
["bitfinex","ETHUSD",1742086729535,10.31975,1938.1,1937.7,10.7875]
["bitfinex","ETHUSD",1742086729733,5.15985,1938.1,1937.7,10.7875]
["bitfinex","ETHUSD",1742086730067,5.52322859,1938.3,1937.7,10.7875]
["bitfinex","ETHUSD",1742086730068,6.741078,1938.3,1937.9,5.16012]
["bitfinex","ETHUSD",1742086730669,6.741078,1938.3,1938.0,0.2764202]
["bitfinex","ETHUSD",1742086730965,11.900428,1938.3,1938.0,0.2764202]
["bitfinex","ETHUSD",1742086731372,1.43172163,1938.7,1938.0,1.0639202]
["bitfinex","ETHUSD",1742086731570,5.159,1938.4,1938.0,6.2238002]
["bitfinex","ETHUSD",1742086731769,5.15926,1938.3,1938.0,1.0639202]
["bitfinex","ETHUSD",1742086732771,10.31855,1938.3,1938.0,1.0639202]
["bitfinex","ETHUSD",1742086733074,5.15926,1938.3,1938.0,1.0639202]
["bitfinex","ETHUSD",1742086733573,10.31863,1938.3,1938.0,1.0639202]
["bitfinex","ETHUSD",1742086733762,5.90589045,1938.3,1938.0,1.0639202]
["bitfinex","ETHUSD",1742086734163,11.06526045,1938.3,1938.0,0.2764202]
["bitfinex","ETHUSD",1742086734360,5.15943,1938.2,1938.0,0.2764202]
["bitfinex","ETHUSD",1742086734553,5.90589045,1938.3,1938.0,0.2764202]
["bitfinex","ETHUSD",1742086736945,0.74663045,1938.3,1938.0,5.4363502]
["bitfinex","ETHUSD",1742086737141,5.15898,1938.4,1938.0,5.4363502]
["bitfinex","ETHUSD",1742086737343,6.5081,1938.5,1938.0,5.4362002]
["bitfinex","ETHUSD",1742086737559,6.5081,1938.5,1938.1,5.94716]
["bitfinex","ETHUSD",1742086737938,6.5081,1938.5,1938.2,0.27597595]
["bitfinex","ETHUSD",1742086738144,8.06888306,1938.5,1938.2,0.27597595]
["bitfinex","ETHUSD",1742086739072,1.56078306,1938.5,1938.2,0.27597595]
["bitfinex","ETHUSD",1742086739281,14.25831059,1938.6,1938.2,0.27597595]
["bitfinex","ETHUSD",1742086739780,5.15865,1938.5,1938.2,0.27597595]
["bitfinex","ETHUSD",1742086741640,3.0,1938.6,1938.3,5.15911]
["bitfinex","ETHUSD",1742086742143,3.0,1938.6,1938.4,0.27553179]
["bitfinex","ETHUSD",1742086742342,10.04595887,1938.6,1938.2,10.0]
["bitfinex","ETHUSD",1742086742577,5.15862,1938.5,1938.2,10.0]
["bitfinex","ETHUSD",1742086742777,5.15862,1938.5,1938.3,0.2755844]
["bitfinex","ETHUSD",1742086743356,10.04595887,1938.6,1938.3,0.2755844]
["bitfinex","ETHUSD",1742086743770,15.20451887,1938.6,1938.3,0.2755844]
["bitfinex","ETHUSD",1742086744280,10.04595887,1938.6,1938.3,0.2755844]
["bitfinex","ETHUSD",1742086744482,15.20448887,1938.6,1938.3,0.2755844]
["bitfinex","ETHUSD",1742086744783,5.15871,1938.5,1938.3,0.2755844]
["bitfinex","ETHUSD",1742086745776,5.15871,1938.5,1938.1,15.94716]
["bitfinex","ETHUSD",1742086746161,5.15871,1938.5,1938.2,0.27580649]
["bitfinex","ETHUSD",1742086746864,5.70812,1938.7,1938.3,0.7875]
["bitfinex","ETHUSD",1742086747047,5.15882,1938.5,1938.3,0.7875]
["bitfinex","ETHUSD",1742086747253,0.38653394,1938.8,1938.4,0.7875]
["bitfinex","ETHUSD",1742086747483,10.31605,1938.8,1938.4,5.94629]
["bitfinex","ETHUSD",1742086748274,0.55,1938.7,1938.2,10.89192]
["bitfinex","ETHUSD",1742086748772,5.15851,1938.6,1938.2,10.89192]
["bitfinex","ETHUSD",1742086749179,5.15851,1938.6,1938.2,5.7325]
["bitfinex","ETHUSD",1742086749385,5.15873,1938.5,1938.2,5.7325]
["bitfinex","ETHUSD",1742086749729,5.15851,1938.6,1938.2,10.89189]
["bitfinex","ETHUSD",1742086749730,5.15841,1938.6,1938.2,10.89189]
["bitfinex","ETHUSD",1742086750185,10.31696,1938.6,1938.2,10.89189]
["bitfinex","ETHUSD",1742086750486,5.15864,1938.5,1938.2,10.89189]
["bitfinex","ETHUSD",1742086751088,5.15864,1938.5,1938.2,20.89189]
["bitfinex","ETHUSD",1742086752458,5.15864,1938.5,1938.2,15.7325]
["bitfinex","ETHUSD",1742086753890,10.31749,1938.5,1938.2,15.7325]
["bitfinex","ETHUSD",1742086754093,5.15898,1938.4,1938.2,10.0]
["bitfinex","ETHUSD",1742086754289,5.15916,1938.3,1938.2,10.0]
["bitfinex","ETHUSD",1742086755892,4.95916,1938.3,1938.2,10.0]
["bitfinex","ETHUSD",1742086756970,4.95916,1938.3,1938.1,0.7757]
["bitfinex","ETHUSD",1742086758188,5.15855,1938.6,1938.2,5.15932]
["bitfinex","ETHUSD",1742086758391,5.15855,1938.6,1938.3,0.515932]
["bitfinex","ETHUSD",1742086759509,5.15869,1938.5,1938.1,11.09508]
["bitfinex","ETHUSD",1742086759790,5.15869,1938.5,1938.1,5.93539]
["bitfinex","ETHUSD",1742086760163,5.15869,1938.5,1938.1,11.09488]
["bitfinex","ETHUSD",1742086760363,5.15869,1938.5,1938.2,0.2756709]
["bitfinex","ETHUSD",1742086761394,5.15899,1938.4,1938.2,0.2756709]
["bitfinex","ETHUSD",1742086762874,5.1587,1938.5,1938.2,0.2756709]
["bitfinex","ETHUSD",1742086763309,10.31752,1938.5,1938.2,0.2756709]
["bitfinex","ETHUSD",1742086763595,5.1587,1938.5,1938.2,0.2756709]
["bitfinex","ETHUSD",1742086766104,5.1587,1938.5,1938.2,5.4350709]
["bitfinex","ETHUSD",1742086766307,5.1587,1938.5,1938.2,0.2756709]
["bitfinex","ETHUSD",1742086768713,5.1587,1938.5,1938.2,11.94835436]
["bitfinex","ETHUSD",1742086768876,5.1587,1938.5,1938.2,17.05612399]
["bitfinex","ETHUSD",1742086769720,5.15844,1938.6,1938.2,17.05612399]
["bitfinex","ETHUSD",1742086770801,10.31699,1938.6,1938.2,17.05612399]
["bitfinex","ETHUSD",1742086771294,5.15844,1938.6,1938.2,17.05612399]
["bitfinex","ETHUSD",1742086771502,10.31704,1938.6,1938.2,17.05612399]
["bitfinex","ETHUSD",1742086772514,5.15844,1938.6,1938.2,17.05612399]
["bitfinex","ETHUSD",1742086773127,5.15878,1938.5,1938.2,11.89676399]
["bitfinex","ETHUSD",1742086773277,10.31761,1938.5,1938.2,10.2756709]
["bitfinex","ETHUSD",1742086773476,5.15878,1938.5,1938.2,10.2756709]
["bitfinex","ETHUSD",1742086774131,5.15916,1938.3,1938.2,10.2756709]
["bitfinex","ETHUSD",1742086774732,5.15916,1938.3,1938.2,0.2756709]
["bitfinex","ETHUSD",1742086774921,5.96947,1938.5,1938.2,0.2756709]
["bitfinex","ETHUSD",1742086774922,5.70896,1938.4,1938.2,0.2756709]
["bitfinex","ETHUSD",1742086775220,5.730056,1938.3,1938.2,0.2756709]
["bitfinex","ETHUSD",1742086775523,5.730056,1938.3,1938.0,10.0]
["bitfinex","ETHUSD",1742086775524,5.15946,1938.2,1938.0,10.0]
["bitfinex","ETHUSD",1742086775708,5.15946,1938.2,1937.9,10.7875]
["bitfinex","ETHUSD",1742086776452,5.15995,1938.0,1937.9,0.7875]
["bitfinex","ETHUSD",1742086776613,5.15995,1938.0,1937.7,15.96225361]
["bitfinex","ETHUSD",1742086776614,5.15995,1938.0,1937.7,10.7875]
["bitfinex","ETHUSD",1742086776817,5.15995,1938.0,1937.7,15.94823]
["bitfinex","ETHUSD",1742086777134,5.15995,1938.0,1937.8,1.594823]
["bitfinex","ETHUSD",1742086780353,10.32014,1938.0,1937.8,1.594823]
["bitfinex","ETHUSD",1742086780652,10.32014,1938.0,1937.8,11.594823]
["bitfinex","ETHUSD",1742086781255,5.15995,1938.0,1937.8,11.594823]
["bitfinex","ETHUSD",1742086783118,5.16022,1937.9,1937.8,11.594823]
["bitfinex","ETHUSD",1742086786953,5.16007,1938.0,1937.8,11.594823]
["bitfinex","ETHUSD",1742086787532,5.16007,1938.0,1937.6,10.0]
["bitfinex","ETHUSD",1742086787729,5.16098,1937.7,1937.4,10.7875]
["bitfinex","ETHUSD",1742086788051,10.32189,1937.7,1937.4,10.7875]
["bitfinex","ETHUSD",1742086788239,5.16091,1937.7,1937.4,10.7875]
["bitfinex","ETHUSD",1742086788545,5.16091,1937.7,1937.5,1.07875]
["bitfinex","ETHUSD",1742086789434,5.16102,1937.6,1937.5,1.07875]
["bitfinex","ETHUSD",1742086789629,5.16102,1937.6,1937.5,11.07875]
["bitfinex","ETHUSD",1742086790221,5.16102,1937.6,1937.5,10.27722619]
["bitfinex","ETHUSD",1742086790531,5.16102,1937.6,1937.5,0.27722619]
["bitfinex","ETHUSD",1742086790731,5.97572,1937.6,1937.5,0.27722619]
["bitfinex","ETHUSD",1742086791045,10.32349,1937.4,1937.2,27.8535]
["bitfinex","ETHUSD",1742086792158,5.16182,1937.3,1937.2,27.066]
["bitfinex","ETHUSD",1742086793428,5.16235,1937.1,1937.0,0.7875]
["bitfinex","ETHUSD",1742086793623,5.16235,1937.1,1937.0,11.07875]
["bitfinex","ETHUSD",1742086798048,5.16235,1937.1,1937.0,1.07875]
["bitfinex","ETHUSD",1742086798348,5.16235,1937.1,1936.8,11.81392617]
["bitfinex","ETHUSD",1742086798517,5.16235,1937.1,1936.8,10.7875]
["bitfinex","ETHUSD",1742086798735,10.3249,1937.1,1936.8,10.7875]
["bitfinex","ETHUSD",1742086798935,5.16235,1937.1,1936.8,10.7875]
["bitfinex","ETHUSD",1742086799669,5.16288,1936.9,1936.8,10.0]
["bitfinex","ETHUSD",1742086799837,5.16368,1936.6,1936.5,10.7875]
["bitfinex","ETHUSD",1742086800040,5.16368,1936.6,1936.5,13.57315]
["bitfinex","ETHUSD",1742086800255,5.16351,1936.7,1936.5,13.57315]
["bitfinex","ETHUSD",1742086800741,5.16316,1936.8,1936.5,13.57315]
["bitfinex","ETHUSD",1742086800947,5.99509,1936.9,1936.6,0.05163269]
["bitfinex","ETHUSD",1742086801254,5.16315,1936.8,1936.6,1.47375444]
["bitfinex","ETHUSD",1742086801560,10.32597,1936.9,1936.6,1.47375444]
["bitfinex","ETHUSD",1742086802063,5.16317,1936.8,1936.6,1.47375444]
["bitfinex","ETHUSD",1742086802630,5.16268,1937.0,1936.6,1.47375444]
["bitfinex","ETHUSD",1742086802853,5.16268,1937.0,1936.6,11.47375444]
["bitfinex","ETHUSD",1742086803156,10.32553,1937.0,1936.6,11.42212175]
["bitfinex","ETHUSD",1742086803359,5.16296,1936.9,1936.6,11.42212175]
["bitfinex","ETHUSD",1742086804462,5.1627,1937.0,1936.6,11.42212175]
["bitfinex","ETHUSD",1742086805567,5.16313,1936.9,1936.6,11.42212175]
["bitfinex","ETHUSD",1742086805863,5.16313,1936.9,1936.6,10.0]
["bitfinex","ETHUSD",1742086806862,5.16262,1937.0,1936.7,10.0]
["bitfinex","ETHUSD",1742086807575,6.3817762,1937.1,1936.7,15.16339]
["bitfinex","ETHUSD",1742086807737,5.16215,1937.2,1936.8,6.00223918]
["bitfinex","ETHUSD",1742086807938,5.16215,1937.2,1936.8,5.95061]
["bitfinex","ETHUSD",1742086808139,14.15622,1937.3,1936.8,6.00223547]
["bitfinex","ETHUSD",1742086808334,14.15622,1937.3,1936.8,5.95061]
["bitfinex","ETHUSD",1742086808561,5.16212,1937.2,1936.8,8.11361944]
["bitfinex","ETHUSD",1742086809379,8.99418,1937.3,1936.8,13.27658944]
["bitfinex","ETHUSD",1742086809547,14.1562,1937.3,1936.8,8.061854]
["bitfinex","ETHUSD",1742086809747,14.1562,1937.3,1936.8,8.11347946]
["bitfinex","ETHUSD",1742086810172,4.33908638,1937.4,1936.9,15.1628]
["bitfinex","ETHUSD",1742086810470,9.10301059,1937.4,1937.0,16.67875]
["bitfinex","ETHUSD",1742086810765,9.10301059,1937.4,1937.0,15.16247]
["bitfinex","ETHUSD",1742086811073,5.16165,1937.4,1937.0,15.16247]
["bitfinex","ETHUSD",1742086811246,5.16165,1937.4,1937.1,0.7554]
["bitfinex","ETHUSD",1742086811661,5.16188,1937.3,1937.0,10.0]
["bitfinex","ETHUSD",1742086813063,5.67258,1937.3,1937.0,10.0]
["bitfinex","ETHUSD",1742086814085,0.8266,1937.2,1937.0,10.0]
["bitfinex","ETHUSD",1742086814290,5.16235,1937.1,1937.0,10.0]
["bitfinex","ETHUSD",1742086814889,5.98891,1937.2,1937.0,10.0]
["bitfinex","ETHUSD",1742086815090,0.8266,1937.2,1937.0,10.0]
["bitfinex","ETHUSD",1742086815404,5.98869,1937.2,1937.0,10.0]
["bitfinex","ETHUSD",1742086815926,5.98869,1937.2,1936.8,15.16312]
["bitfinex","ETHUSD",1742086816103,5.98869,1937.2,1936.8,17.271312]
["bitfinex","ETHUSD",1742086817170,5.98869,1937.2,1936.8,22.434322]
["bitfinex","ETHUSD",1742086817506,5.98869,1937.2,1936.8,17.271202]
["bitfinex","ETHUSD",1742086817815,0.8266,1937.2,1936.9,0.28011143]
["bitfinex","ETHUSD",1742086818022,0.8266,1937.2,1936.9,5.44285143]
["bitfinex","ETHUSD",1742086818203,0.8266,1937.2,1937.0,0.27989752]
["bitfinex","ETHUSD",1742086819296,0.5107,1937.3,1937.1,0.7554]
["bitfinex","ETHUSD",1742086819662,0.5107,1937.3,1937.2,0.27945281]
["bitfinex","ETHUSD",1742086821061,0.5107,1937.3,1937.2,5.44153281]
["bitfinex","ETHUSD",1742086825276,0.5107,1937.3,1937.2,5.49315048]
["bitfinex","ETHUSD",1742086825470,0.5107,1937.3,1937.2,16.28065048]
["bitfinex","ETHUSD",1742086825678,0.5107,1937.3,1937.2,18.32861256]
["bitfinex","ETHUSD",1742086826604,0.5107,1937.3,1937.2,18.71567522]
["bitfinex","ETHUSD",1742086828007,0.5107,1937.3,1937.2,17.92817522]
["bitfinex","ETHUSD",1742086828813,1.274,1937.3,1937.2,10.66651547]
["bitfinex","ETHUSD",1742086829912,0.5107,1937.3,1937.2,15.82859547]
["bitfinex","ETHUSD",1742086830217,0.5107,1937.3,1937.2,15.44153281]
["bitfinex","ETHUSD",1742086830415,0.5107,1937.3,1937.2,16.22903281]
["bitfinex","ETHUSD",1742086830708,0.3607,1937.3,1937.2,16.22903281]
["bitfinex","ETHUSD",1742086830914,0.3607,1937.3,1937.2,18.36816009]
["bitfinex","ETHUSD",1742086834914,0.3607,1937.3,1937.2,15.44153281]
["bitfinex","ETHUSD",1742086836211,0.3607,1937.3,1937.2,5.44153281]
["bitfinex","ETHUSD",1742086837510,0.3607,1937.3,1937.2,5.49314738]
["bitfinex","ETHUSD",1742086838021,0.3607,1937.3,1937.2,6.28064738]
["bitfinex","ETHUSD",1742086838182,0.3607,1937.3,1937.2,11.17064738]
["bitfinex","ETHUSD",1742086838386,0.3607,1937.3,1937.2,12.75233155]
["bitfinex","ETHUSD",1742086838715,0.3607,1937.3,1937.2,13.13932672]
["bitfinex","ETHUSD",1742086842087,0.3607,1937.3,1937.2,23.13932672]
["bitfinex","ETHUSD",1742086845216,0.3607,1937.3,1937.2,24.15751906]
["bitfinex","ETHUSD",1742086855414,1e-05,1937.3,1937.2,27.15751906]
["bitfinex","ETHUSD",1742086855902,0.757,1938.3,1937.4,9.99999]
["bitfinex","ETHUSD",1742086856109,0.757,1938.3,1938.1,5.15949]
["bitfinex","ETHUSD",1742086856308,0.757,1938.3,1938.1,10.31901]
["bitfinex","ETHUSD",1742086856630,0.757,1938.3,1938.2,0.27611156]
["bitfinex","ETHUSD",1742086857518,0.757,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1742086857714,0.757,1938.3,1938.2,0.27597598]
["bitfinex","ETHUSD",1742086857936,0.757,1938.3,1938.1,0.2761981]
["bitfinex","ETHUSD",1742086858138,0.757,1938.3,1938.2,0.27597598]
["bitfinex","ETHUSD",1742086858340,0.757,1938.3,1938.0,5.15994]
["bitfinex","ETHUSD",1742086858640,0.757,1938.3,1938.1,0.27624046]
["bitfinex","ETHUSD",1742086860525,0.757,1938.3,1938.1,5.43589046]
["bitfinex","ETHUSD",1742086860733,0.757,1938.3,1938.1,0.27624046]
["bitfinex","ETHUSD",1742086861445,0.757,1938.3,1938.1,5.43585046]
["bitfinex","ETHUSD",1742086862546,0.757,1938.3,1938.1,0.27624046]
["bitfinex","ETHUSD",1742086863632,3.94764027,1938.6,1938.2,0.05159382]
["bitfinex","ETHUSD",1742086863633,0.7818,1938.6,1938.2,0.05159382]
["bitfinex","ETHUSD",1742086863841,0.7818,1938.6,1938.4,5.15881]
["bitfinex","ETHUSD",1742086864134,0.7818,1938.6,1938.5,0.27502165]
["bitfinex","ETHUSD",1742086865056,0.7818,1938.6,1938.3,10.31809]
["bitfinex","ETHUSD",1742086865247,0.7818,1938.6,1938.3,5.159]
["bitfinex","ETHUSD",1742086865552,0.7818,1938.6,1938.3,10.31795]
["bitfinex","ETHUSD",1742086865760,0.7818,1938.6,1938.4,5.15887]
["bitfinex","ETHUSD",1742086865949,0.7818,1938.6,1938.5,0.27502165]
["bitfinex","ETHUSD",1742086866326,4.72316059,1938.6,1938.5,0.27502165]
["bitfinex","ETHUSD",1742086866526,4.72316059,1938.6,1938.3,5.15895]
["bitfinex","ETHUSD",1742086866722,4.72316059,1938.6,1938.4,0.27524369]
["bitfinex","ETHUSD",1742086867157,0.7818,1938.6,1938.4,5.43409369]
["bitfinex","ETHUSD",1742086867350,0.7818,1938.6,1938.4,10.59285369]
["bitfinex","ETHUSD",1742086867550,0.7818,1938.6,1938.4,5.43400369]
["bitfinex","ETHUSD",1742086869158,0.7818,1938.6,1938.4,5.48552871]
["bitfinex","ETHUSD",1742086869363,0.7818,1938.6,1938.5,5.15862]
["bitfinex","ETHUSD",1742086869567,0.7818,1938.6,1938.5,5.43346374]
["bitfinex","ETHUSD",1742086874033,0.7856,1938.8,1938.6,5.15827]
["bitfinex","ETHUSD",1742086874261,0.7856,1938.8,1938.7,0.27414557]
["bitfinex","ETHUSD",1742086874633,4.72696059,1938.8,1938.5,6.21779637]
["bitfinex","ETHUSD",1742086874833,4.72696059,1938.8,1938.6,0.27436757]
["bitfinex","ETHUSD",1742086875665,5.15809,1938.7,1938.6,0.27436757]
["bitfinex","ETHUSD",1742086875834,5.94369,1938.7,1938.6,0.27436757]
["bitfinex","ETHUSD",1742086876163,0.7856,1938.5,1938.4,9.99999]
["bitfinex","ETHUSD",1742086877367,0.7856,1938.5,1938.2,10.31852]
["bitfinex","ETHUSD",1742086877590,0.7856,1938.5,1938.2,5.15922]
["bitfinex","ETHUSD",1742086877895,6.14642606,1938.8,1937.9,5.16016]
["bitfinex","ETHUSD",1742086877896,5.94478,1938.3,1937.9,5.16016]
["bitfinex","ETHUSD",1742086878189,5.94478,1938.3,1938.0,9.99999]
["bitfinex","ETHUSD",1742086878394,0.7856,1938.3,1938.0,9.99999]
["bitfinex","ETHUSD",1742086880618,0.7833,1938.1,1938.0,9.99999]
["bitfinex","ETHUSD",1742086881870,5.94313,1938.1,1937.7,32.22572]
["bitfinex","ETHUSD",1742086882062,3.94136059,1938.0,1937.7,17.065]
["bitfinex","ETHUSD",1742086883502,9.10136059,1938.0,1937.7,17.065]
["bitfinex","ETHUSD",1742086883801,4.72466059,1937.8,1937.4,15.16153]
["bitfinex","ETHUSD",1742086883979,9.88530059,1937.8,1937.4,6.677693]
["bitfinex","ETHUSD",1742086884175,4.72466059,1937.8,1937.4,6.677573]
["bitfinex","ETHUSD",1742086884392,4.72466059,1937.8,1937.5,5.16107]
["bitfinex","ETHUSD",1742086886291,4.72466059,1937.8,1937.5,10.32217]
["bitfinex","ETHUSD",1742086886491,4.72466059,1937.8,1937.6,0.27685146]
["bitfinex","ETHUSD",1742086887839,9.88515059,1937.8,1937.6,0.27685146]
["bitfinex","ETHUSD",1742086888159,9.88515059,1937.8,1937.7,0.27726477]
["bitfinex","ETHUSD",1742086888355,5.16077,1937.7,1937.4,9.99999]
["bitfinex","ETHUSD",1742086888561,0.7642,1937.6,1937.5,0.27770925]
["bitfinex","ETHUSD",1742086889579,0.7642,1937.6,1937.5,5.43899925]
["bitfinex","ETHUSD",1742086890982,0.7642,1937.6,1937.5,0.27770925]
["bitfinex","ETHUSD",1742086891678,4.70556059,1937.8,1937.5,5.43887925]
["bitfinex","ETHUSD",1742086892882,3.0,1937.9,1937.6,5.16077]
["bitfinex","ETHUSD",1742086893275,3.0,1937.9,1937.7,0.27757836]
["bitfinex","ETHUSD",1742086893669,3.0,1937.9,1937.7,5.16065]
["bitfinex","ETHUSD",1742086893875,3.0,1937.9,1937.8,0.27731377]
["bitfinex","ETHUSD",1742086894075,4.70556059,1938.0,1937.8,0.27731377]
["bitfinex","ETHUSD",1742086894384,0.7642,1938.0,1937.8,0.27731377]
["bitfinex","ETHUSD",1742086894584,4.70556059,1938.0,1937.8,0.27731377]
["bitfinex","ETHUSD",1742086898887,11.66803665,1938.0,1937.6,15.161]
["bitfinex","ETHUSD",1742086899050,0.7642,1937.9,1937.6,15.161]
["bitfinex","ETHUSD",1742086899384,0.7642,1937.9,1937.6,9.99999]
["bitfinex","ETHUSD",1742086899680,5.92445,1937.9,1937.6,9.99999]
["bitfinex","ETHUSD",1742086899914,9.10196059,1937.8,1937.6,9.99999]
["bitfinex","ETHUSD",1742086900089,0.7611,1937.7,1937.6,9.99999]
["bitfinex","ETHUSD",1742086901469,0.7611,1937.7,1937.6,10.27750237]
["bitfinex","ETHUSD",1742086903557,0.7611,1937.7,1937.6,0.27751237]
["bitfinex","ETHUSD",1742086904187,0.7611,1937.7,1937.5,5.16128]
["bitfinex","ETHUSD",1742086904395,0.7611,1937.7,1937.6,0.27751237]
["bitfinex","ETHUSD",1742086907565,4.70246059,1937.8,1937.6,0.27751237]
["bitfinex","ETHUSD",1742086908393,3.94136059,1937.8,1937.6,5.43852237]
["bitfinex","ETHUSD",1742086910697,7.72357606,1938.0,1937.7,10.32127]
["bitfinex","ETHUSD",1742086910698,4.70246059,1938.0,1937.7,10.32127]
["bitfinex","ETHUSD",1742086911207,4.70246059,1938.0,1937.8,0.27730527]
["bitfinex","ETHUSD",1742086911570,4.70246059,1938.0,1937.8,5.43777527]
["bitfinex","ETHUSD",1742086911781,3.94136059,1938.0,1937.8,5.43777527]
["bitfinex","ETHUSD",1742086911999,3.94136059,1938.0,1937.8,0.27730527]
["bitfinex","ETHUSD",1742086913573,9.10140059,1938.0,1937.8,0.27730527]
["bitfinex","ETHUSD",1742086913772,9.10140059,1938.0,1937.6,5.16085]
["bitfinex","ETHUSD",1742086913984,9.10140059,1938.0,1937.7,0.27746814]
["bitfinex","ETHUSD",1742086914184,9.10140059,1938.0,1937.6,5.16085]
["bitfinex","ETHUSD",1742086914384,9.10140059,1938.0,1937.7,0.27746814]
["bitfinex","ETHUSD",1742086914599,9.10140059,1938.0,1937.6,10.32169]
["bitfinex","ETHUSD",1742086914793,9.10140059,1938.0,1937.8,0.27724593]
["bitfinex","ETHUSD",1742086914987,3.94136059,1938.0,1937.7,5.16074]
["bitfinex","ETHUSD",1742086915187,3.94136059,1938.0,1937.8,0.27724593]
["bitfinex","ETHUSD",1742086915598,3.94136059,1938.0,1937.8,5.43772593]
["bitfinex","ETHUSD",1742086915907,3.94136059,1938.0,1937.8,0.27724593]
["bitfinex","ETHUSD",1742086917311,3.94136059,1938.0,1937.8,5.43772593]
["bitfinex","ETHUSD",1742086917681,3.0,1938.1,1937.8,10.59809593]
["bitfinex","ETHUSD",1742086918310,3.0,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1742086918814,3.0,1938.1,1938.0,0.27680159]
["bitfinex","ETHUSD",1742086919113,3.0,1938.1,1937.8,11.10822]
["bitfinex","ETHUSD",1742086919530,3.0,1938.1,1937.9,0.27702375]
["bitfinex","ETHUSD",1742086920009,3.0,1938.1,1938.0,0.27680159]
["bitfinex","ETHUSD",1742086920318,3.0,1938.1,1937.8,5.9478]
["bitfinex","ETHUSD",1742086920523,3.0,1938.1,1938.0,0.27680159]
["bitfinex","ETHUSD",1742086920975,3.0,1938.1,1937.8,5.9478]
["bitfinex","ETHUSD",1742086921181,3.0,1938.1,1937.9,0.27702375]
["bitfinex","ETHUSD",1742086921409,3.0,1938.1,1937.8,5.16027]
["bitfinex","ETHUSD",1742086921711,3.0,1938.1,1938.0,0.27680159]
["bitfinex","ETHUSD",1742086921913,3.0,1938.1,1937.9,5.43724375]
["bitfinex","ETHUSD",1742086922113,4.70246059,1938.2,1938.0,0.27680159]
["bitfinex","ETHUSD",1742086923913,3.94136059,1938.2,1938.0,5.43660159]
["bitfinex","ETHUSD",1742086924113,3.94136059,1938.2,1938.0,6.50144385]
["bitfinex","ETHUSD",1742086924819,3.94136059,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742086925014,3.94136059,1938.2,1938.1,5.43607453]
["bitfinex","ETHUSD",1742086925315,3.94136059,1938.2,1938.1,0.27638453]
["bitfinex","ETHUSD",1742086926118,3.94136059,1938.2,1938.1,5.43607453]
["bitfinex","ETHUSD",1742086927119,4.69316059,1938.4,1938.1,5.43607453]
["bitfinex","ETHUSD",1742086928722,9.85207059,1938.4,1938.1,0.27638453]
["bitfinex","ETHUSD",1742086929622,4.69316059,1938.4,1938.1,5.43606453]
["bitfinex","ETHUSD",1742086931816,9.85208059,1938.4,1938.1,0.27638453]
["bitfinex","ETHUSD",1742086932219,10.38267726,1938.4,1938.1,0.27638453]
["bitfinex","ETHUSD",1742086932434,3.94136059,1938.2,1938.1,0.27638453]
["bitfinex","ETHUSD",1742086932620,5.15977,1938.1,1937.9,9.99999]
["bitfinex","ETHUSD",1742086932926,5.15977,1938.1,1937.7,5.16049]
["bitfinex","ETHUSD",1742086933722,10.31969,1938.1,1937.7,5.16049]
["bitfinex","ETHUSD",1742086933930,4.74476059,1938.0,1937.7,5.16049]
["bitfinex","ETHUSD",1742086934434,2.25602243,1937.8,1937.7,5.16049]
["bitfinex","ETHUSD",1742086934751,2.25602243,1937.8,1937.6,15.16101]
["bitfinex","ETHUSD",1742086934915,2.25602243,1937.7,1937.6,15.16101]
["bitfinex","ETHUSD",1742086935104,2.25602243,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742086936431,3.94832302,1937.9,1937.6,5.16102]
["bitfinex","ETHUSD",1742086937032,0.8034,1938.0,1937.7,5.16069]
["bitfinex","ETHUSD",1742086937631,0.8034,1938.0,1937.7,10.32128]
["bitfinex","ETHUSD",1742086937833,3.94832302,1938.1,1937.8,5.16044]
["bitfinex","ETHUSD",1742086938135,9.10807302,1938.1,1937.7,5.16059]
["bitfinex","ETHUSD",1742086938933,3.94832302,1938.1,1937.8,5.16047]
["bitfinex","ETHUSD",1742086939134,3.94832302,1938.1,1937.7,5.16057]
["bitfinex","ETHUSD",1742086939427,10.67009732,1938.1,1937.7,5.16057]
["bitfinex","ETHUSD",1742086939629,15.83004732,1938.1,1937.6,5.16101]
["bitfinex","ETHUSD",1742086939835,0.8034,1938.0,1937.6,5.16101]
["bitfinex","ETHUSD",1742086940013,0.8034,1938.0,1937.6,10.32186]
["bitfinex","ETHUSD",1742086940215,5.96335,1938.0,1937.6,5.16085]
["bitfinex","ETHUSD",1742086941016,0.8034,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1742086941936,5.96337,1938.0,1937.6,5.1609]
["bitfinex","ETHUSD",1742086942238,5.96337,1938.0,1937.6,10.32179]
["bitfinex","ETHUSD",1742086943424,5.96337,1938.0,1937.6,5.16089]
["bitfinex","ETHUSD",1742086943834,5.96337,1938.0,1937.6,10.32172]
["bitfinex","ETHUSD",1742086944237,0.8034,1938.0,1937.7,5.16071]
["bitfinex","ETHUSD",1742086945433,0.8034,1938.0,1937.7,10.32128]
["bitfinex","ETHUSD",1742086945629,0.8034,1938.0,1937.7,5.16057]
["bitfinex","ETHUSD",1742086945826,3.94832302,1938.1,1937.7,6.192688]
["bitfinex","ETHUSD",1742086946031,3.94832302,1938.1,1937.8,5.16048]
["bitfinex","ETHUSD",1742086946230,9.10811302,1938.1,1937.8,0.27689846]
["bitfinex","ETHUSD",1742086946931,3.94832302,1938.1,1937.8,5.43735846]
["bitfinex","ETHUSD",1742086947130,3.94832302,1938.1,1937.8,5.43717846]
["bitfinex","ETHUSD",1742086947332,6.94832302,1938.3,1938.0,5.15976]
["bitfinex","ETHUSD",1742086947519,3.94832302,1938.3,1938.1,5.1595]
["bitfinex","ETHUSD",1742086947726,4.21736921,1938.5,1938.3,5.159]
["bitfinex","ETHUSD",1742086947924,3.94832302,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1742086948217,3.94832302,1938.7,1938.5,5.15852]
["bitfinex","ETHUSD",1742086948425,3.94832302,1938.7,1938.6,0.2751386]
["bitfinex","ETHUSD",1742086949021,3.94832302,1938.7,1938.4,5.15889]
["bitfinex","ETHUSD",1742086949344,3.94832302,1938.7,1938.5,0.27453876]
["bitfinex","ETHUSD",1742086952343,3.94832302,1938.7,1938.5,5.43314876]
["bitfinex","ETHUSD",1742086952518,3.94832302,1938.7,1938.5,0.27453876]
["bitfinex","ETHUSD",1742086955151,4.94025232,1938.7,1938.5,0.27453876]
["bitfinex","ETHUSD",1742086955456,10.64850232,1938.7,1938.6,0.27431674]
["bitfinex","ETHUSD",1742086955754,10.64850232,1938.7,1938.2,15.15931]
["bitfinex","ETHUSD",1742086955954,7.5132793,1938.7,1938.6,0.27431674]
["bitfinex","ETHUSD",1742086956170,0.8131,1938.3,1938.2,9.99999]
["bitfinex","ETHUSD",1742086957063,3.94832302,1938.4,1938.2,9.99999]
["bitfinex","ETHUSD",1742086958046,3.94832302,1938.4,1938.2,15.1594]
["bitfinex","ETHUSD",1742086959059,3.94832302,1938.4,1938.2,9.99999]
["bitfinex","ETHUSD",1742086959060,5.97226,1938.3,1938.2,9.99999]
["bitfinex","ETHUSD",1742086959359,5.97226,1938.3,1937.9,10.32017]
["bitfinex","ETHUSD",1742086959360,1.8051583,1938.3,1937.9,10.32017]
["bitfinex","ETHUSD",1742086959529,0.8131,1938.3,1937.9,10.32017]
["bitfinex","ETHUSD",1742086960328,0.8131,1938.3,1937.9,5.16001]
["bitfinex","ETHUSD",1742086960532,0.8255,1938.1,1937.7,15.16068]
["bitfinex","ETHUSD",1742086960855,3.94832302,1938.0,1937.7,15.16068]
["bitfinex","ETHUSD",1742086961250,3.94832302,1938.0,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086962060,9.10833302,1938.0,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086962453,10.61769432,1938.0,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086963029,10.61769432,1938.0,1937.6,5.16087]
["bitfinex","ETHUSD",1742086963232,5.98575,1937.9,1937.7,0.27668852]
["bitfinex","ETHUSD",1742086963531,0.8255,1937.9,1937.4,9.99999]
["bitfinex","ETHUSD",1742086963765,0.8255,1937.9,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086963969,0.8255,1937.9,1937.6,5.1608]
["bitfinex","ETHUSD",1742086964158,0.8255,1937.9,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086964682,0.8255,1937.9,1937.6,5.1608]
["bitfinex","ETHUSD",1742086964887,0.8255,1937.9,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086965085,1.96981943,1937.9,1937.7,0.27668852]
["bitfinex","ETHUSD",1742086965241,1.96981943,1937.9,1937.6,5.1608]
["bitfinex","ETHUSD",1742086965242,1.96981943,1937.9,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086965441,1.96981943,1937.9,1937.6,5.1608]
["bitfinex","ETHUSD",1742086965656,1.96981943,1937.9,1937.7,0.27668852]
["bitfinex","ETHUSD",1742086966087,1.96981943,1937.9,1937.6,5.1608]
["bitfinex","ETHUSD",1742086966271,1.96981943,1937.9,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086966472,1.96981943,1937.9,1937.7,0.27668852]
["bitfinex","ETHUSD",1742086966658,1.96981943,1937.9,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086967183,1.96981943,1937.9,1937.6,5.1608]
["bitfinex","ETHUSD",1742086967389,0.8255,1937.9,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086967584,0.8255,1937.9,1937.7,0.27668852]
["bitfinex","ETHUSD",1742086967789,0.8255,1937.9,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086968498,3.94832302,1938.0,1937.7,5.16071]
["bitfinex","ETHUSD",1742086968652,3.94832302,1938.0,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086968990,5.70969,1938.1,1937.8,0.27646631]
["bitfinex","ETHUSD",1742086968991,3.0,1938.1,1937.8,5.43676631]
["bitfinex","ETHUSD",1742086969193,3.0,1938.1,1937.8,5.43682631]
["bitfinex","ETHUSD",1742086969493,3.0,1938.1,1937.8,10.59721631]
["bitfinex","ETHUSD",1742086969791,3.0,1938.1,1937.8,5.43682631]
["bitfinex","ETHUSD",1742086970290,3.0,1938.1,1937.8,5.43678631]
["bitfinex","ETHUSD",1742086970691,3.0,1938.1,1937.9,5.16007]
["bitfinex","ETHUSD",1742086970891,3.0,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742086971191,3.0,1938.1,1938.0,5.43621769]
["bitfinex","ETHUSD",1742086971350,3.0,1938.3,1938.1,5.15969]
["bitfinex","ETHUSD",1742086971746,3.0,1938.3,1938.2,0.27594207]
["bitfinex","ETHUSD",1742086973560,3.85181123,1938.3,1938.0,5.15995]
["bitfinex","ETHUSD",1742086973880,3.85181123,1938.3,1938.1,0.27616418]
["bitfinex","ETHUSD",1742086974376,3.0,1938.3,1938.1,0.27616418]
["bitfinex","ETHUSD",1742086974579,3.0,1938.3,1938.1,5.43571418]
["bitfinex","ETHUSD",1742086974785,3.0,1938.3,1938.2,5.15942]
["bitfinex","ETHUSD",1742086975082,3.0,1938.3,1938.2,5.43536207]
["bitfinex","ETHUSD",1742086975880,3.94832302,1938.4,1938.2,5.43536207]
["bitfinex","ETHUSD",1742086977393,3.94832302,1938.4,1938.2,11.73287328]
["bitfinex","ETHUSD",1742086977981,5.04341821,1938.6,1938.3,5.15916]
["bitfinex","ETHUSD",1742086978196,4.76182302,1938.8,1938.5,5.15862]
["bitfinex","ETHUSD",1742086978368,3.0,1938.7,1938.5,5.15862]
["bitfinex","ETHUSD",1742086978683,3.0,1938.7,1938.6,0.27485897]
["bitfinex","ETHUSD",1742086980906,3.0,1938.7,1938.4,5.94638]
["bitfinex","ETHUSD",1742086981199,3.0,1938.7,1938.6,0.27485897]
["bitfinex","ETHUSD",1742086981374,3.0,1938.7,1938.5,0.27508099]
["bitfinex","ETHUSD",1742086981685,3.0,1938.7,1938.6,0.27485897]
["bitfinex","ETHUSD",1742086982105,4.76182302,1938.8,1938.5,5.15855]
["bitfinex","ETHUSD",1742086982416,7.76182302,1938.8,1938.6,0.27485897]
["bitfinex","ETHUSD",1742086982704,12.91974302,1938.8,1938.4,12.428112]
["bitfinex","ETHUSD",1742086982871,7.76182302,1938.8,1938.7,0.2739931]
["bitfinex","ETHUSD",1742086983073,7.76182302,1938.8,1938.5,5.1586]
["bitfinex","ETHUSD",1742086983272,7.76182302,1938.8,1938.7,0.2739931]
["bitfinex","ETHUSD",1742086983578,6.54099,1938.7,1938.6,0.2742151]
["bitfinex","ETHUSD",1742086983759,17.51232632,1938.7,1938.3,9.99999]
["bitfinex","ETHUSD",1742086983960,5.1584,1938.6,1938.3,9.99999]
["bitfinex","ETHUSD",1742086985099,12.35411632,1938.7,1938.3,15.15914]
["bitfinex","ETHUSD",1742086985459,17.51240632,1938.7,1938.3,15.15914]
["bitfinex","ETHUSD",1742086985685,17.51240632,1938.7,1938.3,9.99999]
["bitfinex","ETHUSD",1742086985686,5.15839,1938.6,1938.3,9.99999]
["bitfinex","ETHUSD",1742086985905,6.90964063,1938.6,1938.2,5.15927]
["bitfinex","ETHUSD",1742086986214,6.90964063,1938.6,1938.1,5.15967]
["bitfinex","ETHUSD",1742086986215,9.10696302,1938.5,1938.1,5.15967]
["bitfinex","ETHUSD",1742086986410,0.8329,1938.4,1938.1,5.15967]
["bitfinex","ETHUSD",1742086987090,3.94832302,1938.3,1938.0,15.15994]
["bitfinex","ETHUSD",1742086987295,9.10758302,1938.3,1938.0,9.99999]
["bitfinex","ETHUSD",1742086988205,14.26696302,1938.3,1938.0,9.99999]
["bitfinex","ETHUSD",1742086988579,14.26696302,1938.3,1937.9,5.1602]
["bitfinex","ETHUSD",1742086988580,10.61756932,1938.3,1937.9,5.1602]
["bitfinex","ETHUSD",1742086991311,10.61756932,1938.3,1938.0,0.27581018]
["bitfinex","ETHUSD",1742086991312,0.7564,1938.1,1938.0,0.27581018]
["bitfinex","ETHUSD",1742086991517,4.70472302,1938.1,1938.0,0.27581018]
["bitfinex","ETHUSD",1742086991920,9.86441302,1938.1,1937.8,0.38636848]
["bitfinex","ETHUSD",1742086992210,4.70472302,1938.1,1938.0,0.27581018]
["bitfinex","ETHUSD",1742086992713,4.70472302,1938.1,1937.8,5.54674848]
["bitfinex","ETHUSD",1742086993015,4.70472302,1938.1,1938.0,0.27581018]
["bitfinex","ETHUSD",1742086993320,5.69115432,1938.1,1938.0,0.27581018]
["bitfinex","ETHUSD",1742086993496,5.69115432,1938.1,1937.8,5.16038]
["bitfinex","ETHUSD",1742086993695,4.70472302,1938.1,1938.0,0.27581018]
["bitfinex","ETHUSD",1742086993908,4.70472302,1938.1,1937.9,0.27646441]
["bitfinex","ETHUSD",1742086994095,4.70472302,1938.1,1938.0,0.27624225]
["bitfinex","ETHUSD",1742086994584,4.70472302,1938.1,1937.7,15.16056]
["bitfinex","ETHUSD",1742086994585,9.86445302,1938.1,1937.7,9.99999]
["bitfinex","ETHUSD",1742086994785,5.16008,1938.0,1937.7,9.99999]
["bitfinex","ETHUSD",1742086995292,10.3203,1938.0,1937.7,9.99999]
["bitfinex","ETHUSD",1742086995495,5.16008,1938.0,1937.7,9.99999]
["bitfinex","ETHUSD",1742086995694,9.10856302,1937.9,1937.7,9.99999]
["bitfinex","ETHUSD",1742086996735,3.94832302,1937.9,1937.7,9.99999]
["bitfinex","ETHUSD",1742086997619,9.10855302,1937.9,1937.7,9.99999]
["bitfinex","ETHUSD",1742086998214,0.7564,1937.8,1937.7,9.99999]
["bitfinex","ETHUSD",1742087000424,0.7564,1937.8,1937.6,5.16087]
["bitfinex","ETHUSD",1742087001629,9.10855302,1937.9,1937.6,5.16087]
["bitfinex","ETHUSD",1742087001801,3.94832302,1937.9,1937.6,5.16087]
["bitfinex","ETHUSD",1742087002835,3.94832302,1937.9,1937.6,10.32173]
["bitfinex","ETHUSD",1742087003330,3.0,1938.0,1937.7,5.94808]
["bitfinex","ETHUSD",1742087004930,3.0,1938.0,1937.7,11.10872]
["bitfinex","ETHUSD",1742087005339,3.0,1938.0,1937.7,11.10865]
["bitfinex","ETHUSD",1742087005629,3.0,1938.0,1937.7,5.94807]
["bitfinex","ETHUSD",1742087006498,3.0,1938.0,1937.8,0.27668659]
["bitfinex","ETHUSD",1742087008636,5.70926,1938.3,1937.8,0.32829038]
["bitfinex","ETHUSD",1742087008837,3.0,1938.2,1937.9,5.16006]
["bitfinex","ETHUSD",1742087009138,3.0,1938.2,1938.0,0.27647955]
["bitfinex","ETHUSD",1742087009324,8.15943,1938.2,1938.0,0.27647955]
["bitfinex","ETHUSD",1742087009828,3.0,1938.2,1938.0,0.27647955]
["bitfinex","ETHUSD",1742087011224,3.0,1938.2,1938.0,1.06397955]
["bitfinex","ETHUSD",1742087011422,3.0,1938.2,1938.0,6.22381955]
["bitfinex","ETHUSD",1742087011607,3.0,1938.2,1938.0,11.38358955]
["bitfinex","ETHUSD",1742087011806,3.0,1938.2,1938.1,5.15969]
["bitfinex","ETHUSD",1742087012198,10.20505363,1938.4,1938.1,5.43594741]
["bitfinex","ETHUSD",1742087012731,0.26962061,1938.4,1938.2,5.15919]
["bitfinex","ETHUSD",1742087012932,14.76490302,1938.6,1938.2,5.4352253]
["bitfinex","ETHUSD",1742087013109,3.94832302,1938.4,1938.2,0.2760353]
["bitfinex","ETHUSD",1742087013309,9.10730302,1938.4,1938.0,15.94733]
["bitfinex","ETHUSD",1742087013636,5.98737,1938.3,1938.0,9.99999]
["bitfinex","ETHUSD",1742087014636,11.14677,1938.3,1938.0,9.99999]
["bitfinex","ETHUSD",1742087016941,5.15945,1938.2,1938.0,9.99999]
["bitfinex","ETHUSD",1742087017739,5.98742,1938.3,1938.0,9.99999]
["bitfinex","ETHUSD",1742087018241,5.98742,1938.3,1937.9,5.16018]
["bitfinex","ETHUSD",1742087018443,7.17865473,1938.3,1937.9,5.16018]
["bitfinex","ETHUSD",1742087019040,5.15942,1938.2,1937.9,5.16018]
["bitfinex","ETHUSD",1742087020644,5.15942,1938.2,1937.8,11.10815]
["bitfinex","ETHUSD",1742087020845,5.15942,1938.2,1937.8,5.94777]
["bitfinex","ETHUSD",1742087021341,5.15942,1938.2,1937.9,0.2765407]
["bitfinex","ETHUSD",1742087021532,10.34155049,1938.2,1937.8,5.94777]
["bitfinex","ETHUSD",1742087021839,10.34155049,1938.2,1938.0,0.27631854]
["bitfinex","ETHUSD",1742087022039,10.34155049,1938.2,1937.9,0.27638817]
["bitfinex","ETHUSD",1742087022211,10.34155049,1938.2,1938.1,0.27594387]
["bitfinex","ETHUSD",1742087022411,10.34155049,1938.2,1938.0,0.27616601]
["bitfinex","ETHUSD",1742087022635,10.34155049,1938.2,1938.1,0.27596929]
["bitfinex","ETHUSD",1742087023017,10.34155049,1938.2,1937.8,5.94777]
["bitfinex","ETHUSD",1742087023545,10.34155049,1938.2,1937.9,0.27641359]
["bitfinex","ETHUSD",1742087023735,10.34155049,1938.2,1937.7,15.16072]
["bitfinex","ETHUSD",1742087023736,6.95348505,1938.1,1937.7,15.16072]
["bitfinex","ETHUSD",1742087023938,6.95348505,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087024127,6.95348505,1938.1,1937.7,15.16061]
["bitfinex","ETHUSD",1742087024315,6.95348505,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087024516,6.95348505,1938.1,1937.7,15.16061]
["bitfinex","ETHUSD",1742087024852,6.95348505,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087025249,6.95348505,1938.1,1937.7,15.16061]
["bitfinex","ETHUSD",1742087025427,6.95348505,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087025961,6.95348505,1938.1,1937.7,15.16061]
["bitfinex","ETHUSD",1742087026114,6.95348505,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087026322,6.95348505,1938.1,1937.7,15.16061]
["bitfinex","ETHUSD",1742087026539,6.95348505,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087026736,6.95348505,1938.1,1937.7,15.16061]
["bitfinex","ETHUSD",1742087026937,6.95348505,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087027142,6.95348505,1938.1,1937.7,15.16061]
["bitfinex","ETHUSD",1742087027351,6.95348505,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087027658,1.79365505,1938.1,1937.8,5.16031]
["bitfinex","ETHUSD",1742087027857,0.7595,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087028060,0.7595,1938.1,1937.9,0.27641359]
["bitfinex","ETHUSD",1742087028216,0.7595,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087028642,0.7595,1938.1,1937.8,5.16031]
["bitfinex","ETHUSD",1742087028840,0.7595,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087029043,0.7595,1938.1,1937.9,0.27641359]
["bitfinex","ETHUSD",1742087029044,1.7462343,1938.1,1937.9,0.27641359]
["bitfinex","ETHUSD",1742087029563,1.7462343,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087029770,1.7462343,1938.1,1937.8,5.16031]
["bitfinex","ETHUSD",1742087029921,0.7595,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087030121,0.7595,1938.1,1937.8,5.16031]
["bitfinex","ETHUSD",1742087030321,5.9192,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087030521,5.9192,1938.1,1937.7,15.16057]
["bitfinex","ETHUSD",1742087030752,5.9192,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087030959,7.4219043,1938.1,1937.7,15.16057]
["bitfinex","ETHUSD",1742087031129,7.4219043,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087031328,7.4219043,1938.1,1937.7,15.16057]
["bitfinex","ETHUSD",1742087031531,7.4219043,1938.1,1938.0,0.27619143]
["bitfinex","ETHUSD",1742087031719,7.4219043,1938.1,1937.7,15.16057]
["bitfinex","ETHUSD",1742087032152,7.4219043,1938.1,1937.8,0.27663577]
["bitfinex","ETHUSD",1742087036568,0.74219043,1938.0,1937.8,0.27663577]
["bitfinex","ETHUSD",1742087036741,15.01079345,1938.0,1937.8,0.27663577]
["bitfinex","ETHUSD",1742087036939,15.01075345,1938.0,1937.8,0.27663577]
["bitfinex","ETHUSD",1742087037775,9.85061345,1938.0,1937.8,0.27663577]
["bitfinex","ETHUSD",1742087038066,15.01077345,1938.0,1937.8,0.27663577]
["bitfinex","ETHUSD",1742087039671,9.85061345,1938.0,1937.8,0.27663577]
["bitfinex","ETHUSD",1742087040043,0.74219043,1938.0,1937.8,0.27663577]
["bitfinex","ETHUSD",1742087040237,8.91924,1938.1,1937.8,0.27663577]
["bitfinex","ETHUSD",1742087040442,14.07911,1938.1,1937.8,0.27663577]
["bitfinex","ETHUSD",1742087040645,3.94832302,1938.2,1937.8,5.43701577]
["bitfinex","ETHUSD",1742087040888,3.0,1938.2,1938.0,0.7517]
["bitfinex","ETHUSD",1742087041046,3.0,1938.2,1938.0,5.91165]
["bitfinex","ETHUSD",1742087041375,3.0,1938.2,1938.1,0.27611332]
["bitfinex","ETHUSD",1742087041675,3.0,1938.2,1938.1,5.43580332]
["bitfinex","ETHUSD",1742087042791,3.0,1938.2,1938.1,0.27611332]
["bitfinex","ETHUSD",1742087043865,9.10679302,1938.6,1938.2,5.15931]
["bitfinex","ETHUSD",1742087044071,9.10679302,1938.6,1938.2,5.15924]
["bitfinex","ETHUSD",1742087044288,3.94832302,1938.6,1938.3,0.27566912]
["bitfinex","ETHUSD",1742087044494,9.10670302,1938.6,1938.3,0.27566912]
["bitfinex","ETHUSD",1742087044662,9.10670302,1938.6,1938.2,5.1594]
["bitfinex","ETHUSD",1742087044864,10.91419332,1938.6,1938.4,0.27544705]
["bitfinex","ETHUSD",1742087045176,10.91419332,1938.6,1938.1,15.15949]
["bitfinex","ETHUSD",1742087045177,5.15862,1938.5,1938.1,15.15949]
["bitfinex","ETHUSD",1742087046371,10.91423332,1938.6,1938.2,5.1594]
["bitfinex","ETHUSD",1742087046757,4.8074903,1938.6,1938.3,5.91075]
["bitfinex","ETHUSD",1742087046964,3.0,1938.6,1938.3,5.91075]
["bitfinex","ETHUSD",1742087049568,3.0,1938.7,1938.3,0.7517]
["bitfinex","ETHUSD",1742087049888,3.0,1938.7,1938.5,5.15847]
["bitfinex","ETHUSD",1742087051493,3.0,1938.7,1938.6,0.27446075]
["bitfinex","ETHUSD",1742087052117,3.0,1938.7,1938.6,5.43282075]
["bitfinex","ETHUSD",1742087052270,3.0,1938.7,1938.6,0.27446075]
["bitfinex","ETHUSD",1742087055097,4.21794352,1938.8,1938.6,0.27446075]
["bitfinex","ETHUSD",1742087055283,3.94832302,1938.8,1938.6,0.27446075]
["bitfinex","ETHUSD",1742087056272,3.94832302,1938.8,1938.6,5.43280075]
["bitfinex","ETHUSD",1742087057216,3.94832302,1938.8,1938.6,0.27446075]
["bitfinex","ETHUSD",1742087057712,3.94832302,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1742087057915,6.94832302,1938.8,1938.7,0.27423876]
["bitfinex","ETHUSD",1742087058088,6.94832302,1938.8,1938.6,0.27446075]
["bitfinex","ETHUSD",1742087058286,6.94832302,1938.8,1938.7,0.27423876]
["bitfinex","ETHUSD",1742087058721,6.94832302,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1742087058919,6.94832302,1938.8,1938.7,0.27401004]
["bitfinex","ETHUSD",1742087059134,6.94832302,1938.8,1938.6,0.27423204]
["bitfinex","ETHUSD",1742087059345,6.94832302,1938.8,1938.7,0.27401004]
["bitfinex","ETHUSD",1742087059620,6.94832302,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1742087059821,6.94832302,1938.8,1938.7,0.27401004]
["bitfinex","ETHUSD",1742087059990,6.94832302,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1742087060184,6.94832302,1938.8,1938.7,0.27401004]
["bitfinex","ETHUSD",1742087060388,6.94832302,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1742087060700,6.94832302,1938.8,1938.7,0.27401004]
["bitfinex","ETHUSD",1742087060899,6.94832302,1938.8,1938.6,0.27423204]
["bitfinex","ETHUSD",1742087061102,6.94832302,1938.8,1938.7,0.27401004]
["bitfinex","ETHUSD",1742087061419,6.94832302,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1742087061593,6.94832302,1938.8,1938.7,0.27401004]
["bitfinex","ETHUSD",1742087061790,6.94832302,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1742087061991,6.94832302,1938.8,1938.7,0.27401004]
["bitfinex","ETHUSD",1742087062197,6.94832302,1938.8,1938.5,5.15845]
["bitfinex","ETHUSD",1742087062422,2.25407677,1938.7,1938.5,5.15845]
["bitfinex","ETHUSD",1742087063519,2.25407677,1938.7,1938.5,5.15844]
["bitfinex","ETHUSD",1742087063725,2.25407677,1938.8,1938.5,6.674423]
["bitfinex","ETHUSD",1742087063894,2.25407677,1938.7,1938.5,6.674423]
["bitfinex","ETHUSD",1742087065743,2.25407677,1938.7,1938.5,11.832903]
["bitfinex","ETHUSD",1742087066244,2.25407677,1938.8,1938.6,5.43259204]
["bitfinex","ETHUSD",1742087066842,0.7627,1939.1,1938.6,0.27423204]
["bitfinex","ETHUSD",1742087067048,0.7627,1939.2,1938.9,5.15744]
["bitfinex","ETHUSD",1742087067208,2.25407677,1939.1,1938.9,5.15737]
["bitfinex","ETHUSD",1742087067409,2.25407677,1939.1,1939.0,0.2732002]
["bitfinex","ETHUSD",1742087067641,5.15652,1939.3,1939.0,5.4304902]
["bitfinex","ETHUSD",1742087067642,2.25407677,1939.3,1939.0,5.4304902]
["bitfinex","ETHUSD",1742087067843,2.25407677,1939.3,1939.1,0.7875]
["bitfinex","ETHUSD",1742087068019,2.25407677,1939.3,1939.1,1.06047829]
["bitfinex","ETHUSD",1742087068213,3.0,1939.4,1939.1,1.06047829]
["bitfinex","ETHUSD",1742087068414,3.0,1939.4,1939.1,6.21739829]
["bitfinex","ETHUSD",1742087069318,8.15623,1939.4,1939.1,0.27297829]
["bitfinex","ETHUSD",1742087070252,3.0,1939.4,1939.1,0.27297829]
["bitfinex","ETHUSD",1742087070563,9.09826714,1939.5,1939.1,5.42996829]
["bitfinex","ETHUSD",1742087070719,3.94227714,1939.3,1939.1,0.27297829]
["bitfinex","ETHUSD",1742087071053,9.86138714,1939.4,1939.1,0.27297829]
["bitfinex","ETHUSD",1742087072246,5.15651,1939.3,1939.1,0.27297829]
["bitfinex","ETHUSD",1742087072620,9.86138714,1939.4,1939.1,0.27297829]
["bitfinex","ETHUSD",1742087073280,4.70497714,1939.4,1939.1,0.27297829]
["bitfinex","ETHUSD",1742087073635,4.70497714,1939.4,1939.1,5.42999829]
["bitfinex","ETHUSD",1742087074870,3.94227714,1939.4,1939.1,5.42999829]
["bitfinex","ETHUSD",1742087075056,3.94227714,1939.4,1939.1,11.64559412]
["bitfinex","ETHUSD",1742087075253,5.42551626,1939.5,1939.1,11.64559412]
["bitfinex","ETHUSD",1742087075462,8.42546626,1939.5,1939.1,6.48857412]
["bitfinex","ETHUSD",1742087076059,8.42546626,1939.5,1939.1,11.64545412]
["bitfinex","ETHUSD",1742087076231,3.26948626,1939.5,1939.2,5.15656]
["bitfinex","ETHUSD",1742087076570,3.26948626,1939.5,1939.3,0.27179788]
["bitfinex","ETHUSD",1742087077271,8.42556626,1939.5,1939.3,0.27179788]
["bitfinex","ETHUSD",1742087077564,3.0,1939.5,1939.3,0.27179788]
["bitfinex","ETHUSD",1742087077769,3.0,1939.5,1939.2,5.15676]
["bitfinex","ETHUSD",1742087077975,3.0,1939.5,1939.4,0.27157605]
["bitfinex","ETHUSD",1742087078156,8.15596,1939.5,1939.3,0.27179788]
["bitfinex","ETHUSD",1742087078354,3.0,1939.5,1939.4,0.27157605]
["bitfinex","ETHUSD",1742087078735,3.0,1939.5,1939.2,6.29381858]
["bitfinex","ETHUSD",1742087078946,8.15596,1939.5,1939.4,0.27157605]
["bitfinex","ETHUSD",1742087079136,8.15596,1939.5,1939.3,0.27179788]
["bitfinex","ETHUSD",1742087079543,3.94227714,1939.4,1938.9,9.99999]
["bitfinex","ETHUSD",1742087079870,4.72277714,1939.4,1939.0,6.157059]
["bitfinex","ETHUSD",1742087080032,4.72277714,1939.4,1939.1,5.15702]
["bitfinex","ETHUSD",1742087080250,4.72277714,1939.4,1939.0,0.999999]
["bitfinex","ETHUSD",1742087080446,9.87913714,1939.4,1939.0,0.999999]
["bitfinex","ETHUSD",1742087080654,0.7805,1939.1,1938.9,9.99999]
["bitfinex","ETHUSD",1742087080878,5.93757,1939.1,1938.7,15.15795]
["bitfinex","ETHUSD",1742087081051,9.09960714,1939.0,1938.7,9.99999]
["bitfinex","ETHUSD",1742087081246,9.09960714,1939.0,1938.8,0.2728397]
["bitfinex","ETHUSD",1742087081984,14.25711714,1939.0,1938.8,0.2728397]
["bitfinex","ETHUSD",1742087082159,15.76087885,1939.0,1938.5,5.15855]
["bitfinex","ETHUSD",1742087082349,5.15757,1938.9,1938.6,0.27346993]
["bitfinex","ETHUSD",1742087082961,0.7805,1938.8,1938.6,0.27346993]
["bitfinex","ETHUSD",1742087083551,5.93835,1938.8,1938.6,0.27346993]
["bitfinex","ETHUSD",1742087084054,9.88062714,1938.8,1938.6,0.27346993]
["bitfinex","ETHUSD",1742087085751,9.88062714,1938.8,1938.4,5.15871]
["bitfinex","ETHUSD",1742087085957,5.15823,1938.7,1938.2,15.94677]
["bitfinex","ETHUSD",1742087086253,5.15823,1938.7,1938.5,0.27374275]
["bitfinex","ETHUSD",1742087086464,5.15823,1938.7,1938.3,5.15906]
["bitfinex","ETHUSD",1742087086685,5.15823,1938.7,1938.4,0.2739648]
["bitfinex","ETHUSD",1742087086871,0.7805,1938.6,1938.4,0.2739648]
["bitfinex","ETHUSD",1742087087355,5.93886,1938.6,1938.2,15.15927]
["bitfinex","ETHUSD",1742087087547,0.7805,1938.6,1938.3,0.27418686]
["bitfinex","ETHUSD",1742087087952,0.7805,1938.6,1938.3,5.43322686]
["bitfinex","ETHUSD",1742087091504,0.7805,1938.6,1938.3,10.59220686]
["bitfinex","ETHUSD",1742087091695,0.7805,1938.6,1938.3,5.43317686]
["bitfinex","ETHUSD",1742087093908,6.532861,1938.6,1938.3,0.27418686]
["bitfinex","ETHUSD",1742087094110,5.15872,1938.5,1938.3,0.27418686]
["bitfinex","ETHUSD",1742087094403,5.1589,1938.4,1938.1,9.99999]
["bitfinex","ETHUSD",1742087094700,5.1589,1938.4,1938.0,22.21895]
["bitfinex","ETHUSD",1742087094701,0.761,1938.3,1938.0,22.21895]
["bitfinex","ETHUSD",1742087094866,0.761,1938.3,1938.0,17.059]
["bitfinex","ETHUSD",1742087095194,5.92024,1938.3,1937.9,15.94758]
["bitfinex","ETHUSD",1742087095428,9.10188714,1938.2,1937.7,5.94813]
["bitfinex","ETHUSD",1742087095599,5.15982,1938.1,1937.7,5.94813]
["bitfinex","ETHUSD",1742087096012,5.15982,1938.1,1937.7,0.7875]
["bitfinex","ETHUSD",1742087096226,5.92098,1938.0,1937.8,0.27606815]
["bitfinex","ETHUSD",1742087096418,5.92098,1938.0,1937.6,15.16097]
["bitfinex","ETHUSD",1742087096618,5.92098,1938.0,1937.7,0.27629035]
["bitfinex","ETHUSD",1742087096802,5.92098,1938.0,1937.6,15.16097]
["bitfinex","ETHUSD",1742087097002,5.92098,1938.0,1937.7,0.27629035]
["bitfinex","ETHUSD",1742087097238,5.92098,1938.0,1937.6,15.16097]
["bitfinex","ETHUSD",1742087097423,5.92098,1938.0,1937.7,0.27629035]
["bitfinex","ETHUSD",1742087097622,5.92098,1938.0,1937.6,15.16097]
["bitfinex","ETHUSD",1742087097822,5.92098,1938.0,1937.8,0.27606815]
["bitfinex","ETHUSD",1742087097823,11.78877077,1938.0,1937.8,0.27606815]
["bitfinex","ETHUSD",1742087098141,5.16023,1937.9,1937.5,6.20093044]
["bitfinex","ETHUSD",1742087098323,10.57083791,1938.0,1937.9,0.27618488]
["bitfinex","ETHUSD",1742087098527,10.57083791,1938.0,1937.6,5.16101]
["bitfinex","ETHUSD",1742087099041,10.57083791,1938.0,1937.7,0.27662927]
["bitfinex","ETHUSD",1742087099245,10.57083791,1938.0,1937.6,5.16101]
["bitfinex","ETHUSD",1742087099440,5.41085791,1938.0,1937.7,5.43735927]
["bitfinex","ETHUSD",1742087099608,4.70327714,1938.0,1937.7,5.43735927]
["bitfinex","ETHUSD",1742087100009,13.92772714,1938.2,1937.8,5.16046]
["bitfinex","ETHUSD",1742087100214,3.761,1938.1,1937.8,5.43694334]
["bitfinex","ETHUSD",1742087101645,3.761,1938.3,1938.0,5.15977]
["bitfinex","ETHUSD",1742087101945,3.761,1938.3,1938.1,0.27581687]
["bitfinex","ETHUSD",1742087102845,3.0,1938.3,1938.1,0.27581687]
["bitfinex","ETHUSD",1742087103950,4.828,1938.5,1938.1,10.59488687]
["bitfinex","ETHUSD",1742087104109,9.9868,1938.5,1938.1,1.33530556]
["bitfinex","ETHUSD",1742087104315,0.761,1938.3,1938.1,0.27581687]
["bitfinex","ETHUSD",1742087105523,5.92021,1938.3,1938.1,0.27581687]
["bitfinex","ETHUSD",1742087105814,5.92022,1938.3,1938.2,0.27545068]
["bitfinex","ETHUSD",1742087106045,5.92022,1938.3,1937.9,15.16011]
["bitfinex","ETHUSD",1742087106250,5.92022,1938.3,1938.2,0.27564547]
["bitfinex","ETHUSD",1742087106432,7.42236071,1938.3,1937.9,15.16011]
["bitfinex","ETHUSD",1742087106633,7.42236071,1938.3,1938.0,0.27608972]
["bitfinex","ETHUSD",1742087106937,5.1596,1938.2,1938.0,0.27608972]
["bitfinex","ETHUSD",1742087107511,7.42236071,1938.3,1938.0,0.27608972]
["bitfinex","ETHUSD",1742087108232,5.15947,1938.2,1938.0,0.27608972]
["bitfinex","ETHUSD",1742087109050,7.42234071,1938.3,1938.0,0.27608972]
["bitfinex","ETHUSD",1742087109445,5.90169407,1938.2,1938.0,0.27608972]
["bitfinex","ETHUSD",1742087109648,0.74223407,1938.2,1937.8,10.32061]
["bitfinex","ETHUSD",1742087109820,11.07961,1938.3,1937.9,0.27631188]
["bitfinex","ETHUSD",1742087110163,5.15943,1938.2,1937.8,5.16025]
["bitfinex","ETHUSD",1742087110314,9.10170714,1938.2,1938.0,0.27608972]
["bitfinex","ETHUSD",1742087110514,9.10170714,1938.2,1937.9,0.27631188]
["bitfinex","ETHUSD",1742087110710,9.10170714,1938.2,1937.8,5.16025]
["bitfinex","ETHUSD",1742087110711,9.10170714,1938.2,1938.1,0.27586759]
["bitfinex","ETHUSD",1742087111063,10.60389785,1938.2,1938.1,0.27586759]
["bitfinex","ETHUSD",1742087111354,10.60389785,1938.2,1937.8,5.16025]
["bitfinex","ETHUSD",1742087111556,9.10170714,1938.2,1938.1,0.27586759]
["bitfinex","ETHUSD",1742087111712,9.10170714,1938.2,1937.8,5.16025]
["bitfinex","ETHUSD",1742087111913,9.10170714,1938.2,1938.1,0.27589301]
["bitfinex","ETHUSD",1742087112110,9.10170714,1938.2,1937.8,5.16025]
["bitfinex","ETHUSD",1742087112317,9.10170714,1938.2,1938.1,0.27589301]
["bitfinex","ETHUSD",1742087112515,10.60389785,1938.2,1937.8,5.16025]
["bitfinex","ETHUSD",1742087112758,10.60389785,1938.2,1938.1,0.27589301]
["bitfinex","ETHUSD",1742087112921,9.10170714,1938.2,1937.8,10.32057]
["bitfinex","ETHUSD",1742087113121,9.10170714,1938.2,1938.1,0.27589301]
["bitfinex","ETHUSD",1742087113340,9.10170714,1938.2,1937.8,5.16025]
["bitfinex","ETHUSD",1742087113520,9.10170714,1938.2,1938.1,0.27589301]
["bitfinex","ETHUSD",1742087113723,10.60389785,1938.2,1937.8,10.32058]
["bitfinex","ETHUSD",1742087114047,9.10170714,1938.2,1937.8,10.32058]
["bitfinex","ETHUSD",1742087114247,9.10170714,1938.2,1937.9,0.27634577]
["bitfinex","ETHUSD",1742087114461,5.15995,1938.0,1937.6,5.54681111]
["bitfinex","ETHUSD",1742087114645,0.7566,1938.0,1937.6,5.54676111]
["bitfinex","ETHUSD",1742087114847,0.7566,1938.0,1937.7,5.16062]
["bitfinex","ETHUSD",1742087115577,1.864237,1938.0,1937.7,5.16062]
["bitfinex","ETHUSD",1742087115881,7.024197,1938.0,1937.6,5.16094]
["bitfinex","ETHUSD",1742087117361,7.024197,1938.0,1937.5,5.54716111]
["bitfinex","ETHUSD",1742087117362,5.16022,1937.9,1937.5,5.54716111]
["bitfinex","ETHUSD",1742087118302,5.16022,1937.9,1937.5,10.70826111]
["bitfinex","ETHUSD",1742087118872,5.16022,1937.9,1937.5,5.54699111]
["bitfinex","ETHUSD",1742087119243,5.16022,1937.9,1937.5,10.70810111]
["bitfinex","ETHUSD",1742087119449,5.16022,1937.9,1937.5,5.54699111]
["bitfinex","ETHUSD",1742087119656,6.77288941,1937.9,1937.5,5.54699111]
["bitfinex","ETHUSD",1742087120547,0.7566,1937.8,1937.5,0.38589111]
["bitfinex","ETHUSD",1742087120747,5.91713,1937.8,1937.5,0.38589111]
["bitfinex","ETHUSD",1742087121459,5.91713,1937.8,1937.4,5.16136]
["bitfinex","ETHUSD",1742087122480,5.91713,1937.8,1937.4,10.32273]
["bitfinex","ETHUSD",1742087122979,5.91713,1937.8,1937.4,5.54822265]
["bitfinex","ETHUSD",1742087124183,5.91713,1937.8,1937.4,10.70961265]
["bitfinex","ETHUSD",1742087125079,5.91713,1937.8,1937.4,0.38686265]
["bitfinex","ETHUSD",1742087125080,5.71097,1937.7,1937.4,0.38686265]
["bitfinex","ETHUSD",1742087125311,5.91306,1937.6,1937.4,0.38686265]
["bitfinex","ETHUSD",1742087125701,0.752,1937.6,1937.4,0.38686265]
["bitfinex","ETHUSD",1742087125853,0.752,1937.6,1937.3,5.54865265]
["bitfinex","ETHUSD",1742087126353,5.91302,1937.6,1937.4,0.27791456]
["bitfinex","ETHUSD",1742087126548,6.559322,1937.6,1937.4,0.27791456]
["bitfinex","ETHUSD",1742087126756,6.559322,1937.6,1937.3,5.54868265]
["bitfinex","ETHUSD",1742087126983,0.752,1937.6,1937.5,0.27769228]
["bitfinex","ETHUSD",1742087127148,0.752,1937.6,1937.4,5.43946456]
["bitfinex","ETHUSD",1742087127448,5.21128208,1937.8,1937.5,0.27769228]
["bitfinex","ETHUSD",1742087127646,11.12381208,1937.8,1937.5,0.27769228]
["bitfinex","ETHUSD",1742087128085,5.02100494,1937.8,1937.5,0.27769228]
["bitfinex","ETHUSD",1742087128259,4.69427714,1938.0,1937.6,5.1609]
["bitfinex","ETHUSD",1742087128459,9.85434714,1938.0,1937.6,5.43881077]
["bitfinex","ETHUSD",1742087128659,5.91249,1937.8,1937.6,0.27791077]
["bitfinex","ETHUSD",1742087128863,5.91249,1937.8,1937.4,15.16153]
["bitfinex","ETHUSD",1742087129181,5.91249,1937.8,1937.7,0.27768854]
["bitfinex","ETHUSD",1742087129484,15.01546714,1937.8,1937.7,0.27768854]
["bitfinex","ETHUSD",1742087129680,15.01546714,1937.8,1937.4,9.99999]
["bitfinex","ETHUSD",1742087129888,5.16077,1937.7,1937.4,9.99999]
["bitfinex","ETHUSD",1742087130183,11.45491733,1937.8,1937.4,15.16153]
["bitfinex","ETHUSD",1742087130554,5.16094,1937.7,1937.4,9.99999]
["bitfinex","ETHUSD",1742087130754,0.752,1937.6,1937.4,9.99999]
["bitfinex","ETHUSD",1742087130961,5.91304,1937.6,1937.2,10.32392]
["bitfinex","ETHUSD",1742087131165,0.752,1937.6,1937.2,10.32392]
["bitfinex","ETHUSD",1742087131584,0.752,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742087131958,0.752,1937.6,1937.3,10.32353]
["bitfinex","ETHUSD",1742087132160,0.752,1937.6,1937.2,5.16207]
["bitfinex","ETHUSD",1742087132478,0.752,1937.6,1937.3,10.32334]
["bitfinex","ETHUSD",1742087132992,11.45485733,1937.8,1937.4,5.16151]
["bitfinex","ETHUSD",1742087133570,11.45485733,1937.8,1937.3,5.54854346]
["bitfinex","ETHUSD",1742087134460,5.16076,1937.7,1937.3,5.54854346]
["bitfinex","ETHUSD",1742087135295,5.16076,1937.7,1937.3,5.16181]
["bitfinex","ETHUSD",1742087135494,6.82232173,1937.7,1937.3,5.16181]
["bitfinex","ETHUSD",1742087136671,0.752,1937.6,1937.3,5.16181]
["bitfinex","ETHUSD",1742087137771,0.752,1937.6,1937.3,10.32345]
["bitfinex","ETHUSD",1742087137966,0.752,1937.6,1937.4,5.16137]
["bitfinex","ETHUSD",1742087138589,0.752,1937.6,1937.4,10.32283]
["bitfinex","ETHUSD",1742087138792,4.302,1937.8,1937.4,5.16137]
["bitfinex","ETHUSD",1742087138974,10.892844,1937.8,1937.4,10.32281]
["bitfinex","ETHUSD",1742087139171,5.732324,1937.8,1937.4,10.32276]
["bitfinex","ETHUSD",1742087139394,16.053534,1937.8,1937.4,5.16137]
["bitfinex","ETHUSD",1742087139595,5.16078,1937.7,1937.3,5.54860707]
["bitfinex","ETHUSD",1742087140163,10.32173,1937.7,1937.3,5.54860707]
["bitfinex","ETHUSD",1742087140365,6.945213,1937.6,1937.3,0.38681707]
["bitfinex","ETHUSD",1742087140886,1.784173,1937.6,1937.3,5.54853707]
["bitfinex","ETHUSD",1742087141193,0.752,1937.6,1937.3,10.71021707]
["bitfinex","ETHUSD",1742087141363,0.752,1937.6,1937.4,5.54387223]
["bitfinex","ETHUSD",1742087141999,0.752,1937.6,1937.4,0.38233223]
["bitfinex","ETHUSD",1742087142381,5.91306,1937.6,1937.3,0.38681707]
["bitfinex","ETHUSD",1742087142583,7.020446,1937.6,1937.5,0.38210458]
["bitfinex","ETHUSD",1742087142786,1.859386,1937.6,1937.4,0.38233223]
["bitfinex","ETHUSD",1742087142982,1.859386,1937.6,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087143367,1.859386,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1742087143577,0.752,1937.6,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087144184,0.752,1937.6,1937.3,5.16175]
["bitfinex","ETHUSD",1742087144373,0.752,1937.6,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087144561,0.752,1937.6,1937.4,0.38234069]
["bitfinex","ETHUSD",1742087144975,0.752,1937.6,1937.3,5.16175]
["bitfinex","ETHUSD",1742087145175,0.752,1937.6,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087145390,0.752,1937.6,1937.4,0.38234069]
["bitfinex","ETHUSD",1742087145597,0.752,1937.6,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087145968,0.752,1937.6,1937.4,5.16153]
["bitfinex","ETHUSD",1742087146492,0.752,1937.6,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087146872,10.140844,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087147078,1.0140844,1937.7,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087148602,10.912044,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087148804,16.072724,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087150305,10.912044,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087151618,5.201524,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087151912,3.7712,1937.8,1937.5,5.54321305]
["bitfinex","ETHUSD",1742087152511,8.93175,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087154783,3.7712,1937.8,1937.5,5.54335305]
["bitfinex","ETHUSD",1742087155294,8.93171,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087156419,11.18803074,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087158518,6.02752074,1937.8,1937.5,5.54336305]
["bitfinex","ETHUSD",1742087159197,11.18802074,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087159397,7.66234581,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087159597,12.82286581,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087160018,10.56654507,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087160323,5.40602507,1937.8,1937.5,5.54316305]
["bitfinex","ETHUSD",1742087163909,10.56654507,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087164628,12.82286581,1937.8,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087165252,2.25632074,1937.6,1937.5,0.38211305]
["bitfinex","ETHUSD",1742087165561,2.25632074,1937.6,1937.2,15.91381]
["bitfinex","ETHUSD",1742087165562,2.25632074,1937.6,1937.2,21.07578]
["bitfinex","ETHUSD",1742087165766,2.25632074,1937.6,1937.5,0.38211306]
["bitfinex","ETHUSD",1742087165929,8.37903849,1937.7,1937.3,5.16176]
["bitfinex","ETHUSD",1742087166253,8.37903849,1937.7,1937.5,0.38211306]
["bitfinex","ETHUSD",1742087166410,8.37903849,1937.7,1937.4,0.3823407]
["bitfinex","ETHUSD",1742087166606,8.37903849,1937.7,1937.6,0.38188544]
["bitfinex","ETHUSD",1742087167138,8.37903849,1937.7,1937.3,5.16176]
["bitfinex","ETHUSD",1742087167338,8.37903849,1937.7,1937.6,0.38188544]
["bitfinex","ETHUSD",1742087167551,8.37903849,1937.7,1937.3,5.16176]
["bitfinex","ETHUSD",1742087167714,8.37903849,1937.7,1937.6,0.38188544]
["bitfinex","ETHUSD",1742087167915,8.37903849,1937.7,1937.3,5.16176]
["bitfinex","ETHUSD",1742087168148,8.37903849,1937.7,1937.6,0.38188544]
["bitfinex","ETHUSD",1742087168457,8.37903849,1937.7,1937.3,5.16176]
["bitfinex","ETHUSD",1742087168636,8.37903849,1937.7,1937.6,0.38188544]
["bitfinex","ETHUSD",1742087168836,8.37903849,1937.7,1937.4,0.38775485]
["bitfinex","ETHUSD",1742087169019,8.37903849,1937.7,1937.6,0.38188544]
["bitfinex","ETHUSD",1742087169220,13.53999849,1937.7,1937.5,0.38211306]
["bitfinex","ETHUSD",1742087169439,13.53999849,1937.7,1937.6,0.38188544]
["bitfinex","ETHUSD",1742087169954,13.53999849,1937.7,1937.6,0.38197022]
["bitfinex","ETHUSD",1742087170109,13.53999849,1937.7,1937.4,0.38775485]
["bitfinex","ETHUSD",1742087170309,8.37903849,1937.7,1937.6,0.38197022]
["bitfinex","ETHUSD",1742087170553,8.37903849,1937.7,1937.2,5.91395]
["bitfinex","ETHUSD",1742087170756,3.06752074,1937.6,1937.2,5.91378]
["bitfinex","ETHUSD",1742087170915,3.06752074,1937.6,1937.3,5.16172]
["bitfinex","ETHUSD",1742087171349,3.06752074,1937.6,1937.4,0.38242549]
["bitfinex","ETHUSD",1742087171550,3.06752074,1937.6,1937.3,5.16172]
["bitfinex","ETHUSD",1742087171758,3.06752074,1937.6,1937.5,0.38219785]
["bitfinex","ETHUSD",1742087172047,4.50264159,1937.6,1937.2,5.91378]
["bitfinex","ETHUSD",1742087172352,3.06752074,1937.6,1937.2,5.91378]
["bitfinex","ETHUSD",1742087172537,3.06752074,1937.6,1937.3,0.38265316]
["bitfinex","ETHUSD",1742087173126,0.8112,1937.6,1937.3,5.54430316]
["bitfinex","ETHUSD",1742087173327,2.25632074,1937.7,1937.4,5.16154]
["bitfinex","ETHUSD",1742087173525,2.25632074,1937.7,1937.4,5.9316885]
["bitfinex","ETHUSD",1742087174058,11.22801074,1937.8,1937.4,1.5576485]
["bitfinex","ETHUSD",1742087174253,6.06752074,1937.8,1937.4,6.7190285]
["bitfinex","ETHUSD",1742087174425,2.25632074,1937.7,1937.4,5.9316085]
["bitfinex","ETHUSD",1742087175052,2.25632074,1937.6,1937.4,0.38242549]
["bitfinex","ETHUSD",1742087175434,7.41724074,1937.7,1937.3,5.16171]
["bitfinex","ETHUSD",1742087175641,3.06752074,1937.6,1937.5,0.38219785]
["bitfinex","ETHUSD",1742087175980,9.56751981,1937.6,1937.5,0.38219785]
["bitfinex","ETHUSD",1742087176445,9.56751981,1937.6,1937.2,5.16199]
["bitfinex","ETHUSD",1742087176627,9.56751981,1937.6,1937.3,0.38265316]
["bitfinex","ETHUSD",1742087177242,9.56751981,1937.6,1937.3,0.77037108]
["bitfinex","ETHUSD",1742087177974,14.72874981,1937.6,1937.3,0.77037108]
["bitfinex","ETHUSD",1742087178146,1.47287498,1937.5,1937.3,0.77037108]
["bitfinex","ETHUSD",1742087179385,6.63418498,1937.5,1937.3,0.38265316]
["bitfinex","ETHUSD",1742087179531,8.22907074,1937.4,1937.3,0.38265316]
["bitfinex","ETHUSD",1742087179843,8.22907074,1937.4,1937.0,5.16259]
["bitfinex","ETHUSD",1742087180028,5.97275,1937.4,1937.3,0.38270402]
["bitfinex","ETHUSD",1742087180327,7.2334435,1937.4,1937.3,0.38270402]
["bitfinex","ETHUSD",1742087180527,7.2334435,1937.4,1937.0,5.16259]
["bitfinex","ETHUSD",1742087180750,9.48976424,1937.4,1937.3,0.38270402]
["bitfinex","ETHUSD",1742087180950,9.48976424,1937.4,1937.1,0.38769209]
["bitfinex","ETHUSD",1742087181139,9.48976424,1937.4,1937.3,0.38270402]
["bitfinex","ETHUSD",1742087181341,9.48976424,1937.4,1937.1,0.38769209]
["bitfinex","ETHUSD",1742087181537,0.8112,1937.4,1937.3,0.38270402]
["bitfinex","ETHUSD",1742087181859,2.25632074,1937.5,1937.2,5.16184]
["bitfinex","ETHUSD",1742087182061,2.25632074,1937.5,1937.3,0.38270402]
["bitfinex","ETHUSD",1742087184461,2.25632074,1937.6,1937.3,6.33200402]
["bitfinex","ETHUSD",1742087184629,8.45907881,1937.6,1937.3,0.38270402]
["bitfinex","ETHUSD",1742087189069,1.04171807,1937.6,1937.3,5.54436402]
["bitfinex","ETHUSD",1742087189270,10.41718074,1937.7,1937.3,5.54436402]
["bitfinex","ETHUSD",1742087189947,15.57815074,1937.7,1937.3,5.54436402]
["bitfinex","ETHUSD",1742087190274,2.25632074,1937.6,1937.3,5.54436402]
["bitfinex","ETHUSD",1742087190763,7.41737074,1937.6,1937.3,0.38270402]
["bitfinex","ETHUSD",1742087190936,7.41761074,1937.5,1937.3,0.38270402]
["bitfinex","ETHUSD",1742087191131,0.74176107,1937.4,1937.1,5.94977]
["bitfinex","ETHUSD",1742087191354,8.17951074,1937.5,1937.4,0.76988667]
["bitfinex","ETHUSD",1742087191567,8.17951074,1937.5,1937.4,0.38741034]
["bitfinex","ETHUSD",1742087191771,8.17951074,1937.5,1937.4,0.76988667]
["bitfinex","ETHUSD",1742087191932,8.72951074,1937.5,1937.4,0.76988667]
["bitfinex","ETHUSD",1742087192657,8.72951074,1937.5,1937.4,0.38247633]
["bitfinex","ETHUSD",1742087192971,5.16156,1937.4,1937.2,0.38741034]
["bitfinex","ETHUSD",1742087193859,7.41788074,1937.4,1937.2,0.38741034]
["bitfinex","ETHUSD",1742087194243,7.41788074,1937.4,1937.0,5.16245]
["bitfinex","ETHUSD",1742087194541,7.41788074,1937.4,1937.0,10.32498]
["bitfinex","ETHUSD",1742087194869,12.57963074,1937.4,1937.0,5.16245]
["bitfinex","ETHUSD",1742087195053,7.41788074,1937.4,1937.0,5.16245]
["bitfinex","ETHUSD",1742087195942,7.41788074,1937.4,1937.0,5.16241]
["bitfinex","ETHUSD",1742087196344,7.41788074,1937.4,1937.1,0.38756005]
["bitfinex","ETHUSD",1742087197670,7.41788074,1937.4,1937.2,0.38756005]
["bitfinex","ETHUSD",1742087199170,7.41788074,1937.4,1937.1,5.16234]
["bitfinex","ETHUSD",1742087199672,12.57967074,1937.4,1937.0,5.16255]
["bitfinex","ETHUSD",1742087200041,7.41788074,1937.4,1937.0,5.16255]
["bitfinex","ETHUSD",1742087200543,7.41788074,1937.4,1937.1,0.38753999]
["bitfinex","ETHUSD",1742087200743,8.15639821,1937.4,1937.1,0.38753999]
["bitfinex","ETHUSD",1742087201450,8.15639821,1937.4,1937.2,0.38293169]
["bitfinex","ETHUSD",1742087202154,8.15639821,1937.4,1937.0,5.16251]
["bitfinex","ETHUSD",1742087202356,8.15639821,1937.4,1937.3,0.382704]
["bitfinex","ETHUSD",1742087202567,8.15639821,1937.4,1937.0,5.16251]
["bitfinex","ETHUSD",1742087202754,8.15639821,1937.4,1937.3,0.382704]
["bitfinex","ETHUSD",1742087202958,8.15639821,1937.4,1937.0,5.16251]
["bitfinex","ETHUSD",1742087203576,8.15639821,1937.4,1937.1,0.38315941]
["bitfinex","ETHUSD",1742087204875,5.16184,1937.3,1937.1,0.38315941]
["bitfinex","ETHUSD",1742087205083,8.23380056,1937.3,1937.1,0.38315941]
["bitfinex","ETHUSD",1742087205443,8.23380056,1937.3,1936.9,5.95031]
["bitfinex","ETHUSD",1742087205643,5.97747982,1937.3,1936.9,11.11304]
["bitfinex","ETHUSD",1742087205978,5.97747982,1937.3,1937.0,0.38362458]
["bitfinex","ETHUSD",1742087206347,5.97747982,1937.3,1937.0,5.54622458]
["bitfinex","ETHUSD",1742087206549,5.97747982,1937.3,1937.0,0.38362458]
["bitfinex","ETHUSD",1742087207177,8.01621872,1937.2,1937.0,0.38362458]
["bitfinex","ETHUSD",1742087207383,7.41867074,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1742087207558,5.16235,1937.1,1936.9,0.38385234]
["bitfinex","ETHUSD",1742087207761,5.16235,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1742087208076,7.41867074,1937.1,1936.9,0.38385234]
["bitfinex","ETHUSD",1742087208574,8.24224074,1937.0,1936.6,5.16358]
["bitfinex","ETHUSD",1742087209270,5.16291,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1742087209453,2.25632074,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1742087209658,13.40512074,1937.0,1936.6,5.16358]
["bitfinex","ETHUSD",1742087209854,7.41924074,1936.9,1936.7,0.3873144]
["bitfinex","ETHUSD",1742087210181,8.75976281,1936.9,1936.7,0.3873144]
["bitfinex","ETHUSD",1742087210682,7.41947074,1936.8,1936.7,0.3873144]
["bitfinex","ETHUSD",1742087210853,2.25632074,1936.8,1936.7,0.3873144]
["bitfinex","ETHUSD",1742087211480,2.25632074,1936.8,1936.5,6.3387644]
["bitfinex","ETHUSD",1742087212196,2.25632074,1936.7,1936.5,0.3873144]
["bitfinex","ETHUSD",1742087212358,8.24287074,1936.8,1936.5,0.3873144]
["bitfinex","ETHUSD",1742087212563,8.97557795,1936.8,1936.5,0.3873144]
["bitfinex","ETHUSD",1742087212791,8.97557795,1936.8,1936.4,22.2382]
["bitfinex","ETHUSD",1742087213196,2.25632074,1936.7,1936.4,22.2382]
["bitfinex","ETHUSD",1742087213671,8.97557795,1936.8,1936.4,27.40223]
["bitfinex","ETHUSD",1742087213872,8.97557795,1936.8,1936.4,22.23803]
["bitfinex","ETHUSD",1742087214078,3.81232795,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742087214299,0.73270721,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742087214965,5.25632074,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742087215591,2.25632074,1936.8,1936.4,22.2382]
["bitfinex","ETHUSD",1742087215774,7.41948074,1936.8,1936.4,27.40227]
["bitfinex","ETHUSD",1742087216292,7.41948074,1936.8,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087216798,3.05652074,1936.7,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087216974,9.04191881,1936.7,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087217663,3.87848881,1936.7,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087218378,9.04205881,1936.7,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087218689,9.04205881,1936.7,1936.3,5.94853]
["bitfinex","ETHUSD",1742087218690,9.04205881,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1742087218897,9.59205881,1936.7,1936.6,0.38494291]
["bitfinex","ETHUSD",1742087219091,9.59205881,1936.7,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087219398,9.59205881,1936.7,1936.6,0.38494291]
["bitfinex","ETHUSD",1742087219598,9.59205881,1936.7,1936.3,11.11283]
["bitfinex","ETHUSD",1742087219785,9.59205881,1936.7,1936.4,0.38539865]
["bitfinex","ETHUSD",1742087219987,9.59205881,1936.7,1936.3,11.11283]
["bitfinex","ETHUSD",1742087220301,9.59205881,1936.7,1936.4,0.38539865]
["bitfinex","ETHUSD",1742087220680,3.21552662,1936.6,1936.3,5.94845]
["bitfinex","ETHUSD",1742087220868,8.37920662,1936.6,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087221066,8.37920662,1936.6,1936.4,0.38539865]
["bitfinex","ETHUSD",1742087221267,8.37920662,1936.6,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087221569,8.37920662,1936.6,1936.3,0.005]
["bitfinex","ETHUSD",1742087221777,3.21552662,1936.6,1936.4,0.38539865]
["bitfinex","ETHUSD",1742087221973,3.21552662,1936.6,1936.3,5.16926]
["bitfinex","ETHUSD",1742087222167,3.21552662,1936.6,1936.4,0.38539865]
["bitfinex","ETHUSD",1742087222366,3.21552662,1936.6,1936.3,5.16926]
["bitfinex","ETHUSD",1742087222697,3.21552662,1936.6,1936.4,0.38539865]
["bitfinex","ETHUSD",1742087222931,8.37929662,1936.6,1936.4,0.38539865]
["bitfinex","ETHUSD",1742087223101,8.37929662,1936.6,1936.3,0.005]
["bitfinex","ETHUSD",1742087223282,8.37929662,1936.6,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087223484,8.37929662,1936.6,1936.4,0.38539865]
["bitfinex","ETHUSD",1742087223689,8.37929662,1936.6,1936.3,5.16944]
["bitfinex","ETHUSD",1742087223690,6.12297588,1936.6,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087223867,8.37929662,1936.6,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087224066,8.37929662,1936.6,1936.3,0.005]
["bitfinex","ETHUSD",1742087224274,8.37929662,1936.6,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087224499,8.37929662,1936.6,1936.4,0.38539865]
["bitfinex","ETHUSD",1742087224709,6.12297588,1936.6,1936.5,0.38517077]
["bitfinex","ETHUSD",1742087225008,13.54318662,1936.6,1936.3,0.005]
["bitfinex","ETHUSD",1742087225172,7.42027074,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087227695,2.25632074,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742087228101,7.42054074,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742087228296,8.75900981,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742087228699,3.59478981,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742087229383,1.33846907,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742087229585,8.37922662,1936.6,1936.3,0.005]
["bitfinex","ETHUSD",1742087229787,2.25632074,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087229988,7.42038074,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087230709,2.25632074,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087231307,2.25632074,1936.5,1936.4,0.38559382]
["bitfinex","ETHUSD",1742087231482,1.04200707,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087231682,1.04200707,1936.5,1936.4,0.38559382]
["bitfinex","ETHUSD",1742087231905,1.04200707,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087232090,1.04200707,1936.5,1936.4,0.38559382]
["bitfinex","ETHUSD",1742087232283,3.29832781,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087232479,3.29832781,1936.5,1936.4,0.38559382]
["bitfinex","ETHUSD",1742087232700,3.29832781,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087232953,3.29832781,1936.5,1936.4,0.38559382]
["bitfinex","ETHUSD",1742087233113,8.46228781,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087233314,8.46228781,1936.5,1936.4,0.38559382]
["bitfinex","ETHUSD",1742087233516,8.46228781,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087233715,8.46228781,1936.5,1936.4,0.38559382]
["bitfinex","ETHUSD",1742087234032,8.46228781,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087234256,8.46228781,1936.5,1936.4,0.38559382]
["bitfinex","ETHUSD",1742087234534,8.46228781,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087234733,0.7851,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742087235136,8.46228781,1936.5,1936.3,0.005]
["bitfinex","ETHUSD",1742087235438,0.84622878,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742087238360,17.42586952,1936.4,1936.3,0.005]
["bitfinex","ETHUSD",1742087239476,11.75697074,1935.9,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087240312,9.50065,1935.9,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087240550,11.84592465,1935.9,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087240839,6.01044878,1936.4,1935.8,0.48901862]
["bitfinex","ETHUSD",1742087240840,0.7851,1936.1,1935.8,0.48901862]
["bitfinex","ETHUSD",1742087241041,5.16481,1936.2,1935.8,6.44232862]
["bitfinex","ETHUSD",1742087241341,5.16481,1936.2,1935.8,6.44215862]
["bitfinex","ETHUSD",1742087242345,3.0,1936.3,1936.0,5.16519]
["bitfinex","ETHUSD",1742087242667,0.84622878,1936.4,1936.1,0.37430823]
["bitfinex","ETHUSD",1742087242816,3.84622878,1936.4,1936.1,0.37430823]
["bitfinex","ETHUSD",1742087243355,0.84622878,1936.4,1936.1,0.37430823]
["bitfinex","ETHUSD",1742087243657,13.97020645,1936.7,1936.3,5.16445]
["bitfinex","ETHUSD",1742087243815,3.0,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1742087244015,3.0,1936.6,1936.4,0.37337822]
["bitfinex","ETHUSD",1742087244246,3.0,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1742087244544,3.0,1936.6,1936.5,0.37315034]
["bitfinex","ETHUSD",1742087244715,1.301248,1936.6,1936.4,0.37337822]
["bitfinex","ETHUSD",1742087244911,0.2696144,1936.8,1936.5,5.53710034]
["bitfinex","ETHUSD",1742087245115,0.2696144,1936.8,1936.5,0.37315034]
["bitfinex","ETHUSD",1742087245316,8.4327944,1936.8,1936.5,0.37315034]
["bitfinex","ETHUSD",1742087246365,5.16346,1936.7,1936.5,0.37315034]
["bitfinex","ETHUSD",1742087246569,1.35962544,1936.7,1936.5,0.37315034]
["bitfinex","ETHUSD",1742087250229,8.4327944,1936.8,1936.5,0.37315034]
["bitfinex","ETHUSD",1742087250431,13.5961544,1936.8,1936.5,0.37315034]
["bitfinex","ETHUSD",1742087251026,8.4327944,1936.8,1936.5,0.37315034]
["bitfinex","ETHUSD",1742087251425,3.2696144,1936.8,1936.5,5.53702034]
["bitfinex","ETHUSD",1742087252161,8.4327744,1936.8,1936.5,5.53702034]
["bitfinex","ETHUSD",1742087253150,8.4327744,1936.8,1936.5,0.37315034]
["bitfinex","ETHUSD",1742087253353,10.18811549,1936.8,1936.5,0.37315034]
["bitfinex","ETHUSD",1742087253560,5.16343,1936.7,1936.5,0.37315034]
["bitfinex","ETHUSD",1742087253853,5.16343,1936.7,1936.3,10.32871]
["bitfinex","ETHUSD",1742087254056,5.16343,1936.7,1936.6,0.37212456]
["bitfinex","ETHUSD",1742087254255,5.16343,1936.7,1936.3,10.32871]
["bitfinex","ETHUSD",1742087254474,5.16343,1936.7,1936.6,0.37212456]
["bitfinex","ETHUSD",1742087254755,6.69858455,1936.7,1936.3,10.32871]
["bitfinex","ETHUSD",1742087254977,5.16343,1936.7,1936.3,10.32871]
["bitfinex","ETHUSD",1742087255267,5.16343,1936.7,1936.4,5.5367703]
["bitfinex","ETHUSD",1742087256269,5.96893,1936.7,1936.4,5.5367703]
["bitfinex","ETHUSD",1742087256860,5.16343,1936.7,1936.4,5.5367703]
["bitfinex","ETHUSD",1742087258449,5.16343,1936.7,1936.4,0.3725803]
["bitfinex","ETHUSD",1742087258755,5.16343,1936.7,1936.3,5.16431]
["bitfinex","ETHUSD",1742087259124,5.16343,1936.7,1936.4,0.37262273]
["bitfinex","ETHUSD",1742087259330,5.16385,1936.6,1936.4,0.37262273]
["bitfinex","ETHUSD",1742087259639,5.16395,1936.5,1936.2,6.30818026]
["bitfinex","ETHUSD",1742087260733,5.16395,1936.5,1936.2,1.14344026]
["bitfinex","ETHUSD",1742087261060,5.16395,1936.5,1936.2,0.7568]
["bitfinex","ETHUSD",1742087261261,5.16395,1936.5,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087261440,5.680345,1936.5,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087262063,0.516395,1936.5,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087263133,5.16373,1936.6,1936.3,5.53728063]
["bitfinex","ETHUSD",1742087263832,6.60362144,1936.7,1936.3,10.70157063]
["bitfinex","ETHUSD",1742087264062,6.60362144,1936.7,1936.3,5.53714063]
["bitfinex","ETHUSD",1742087268171,5.1637,1936.6,1936.3,5.53714063]
["bitfinex","ETHUSD",1742087269074,6.60362144,1936.7,1936.3,5.53714063]
["bitfinex","ETHUSD",1742087269372,5.82407214,1936.6,1936.3,5.53714063]
["bitfinex","ETHUSD",1742087272275,5.82407214,1936.6,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087272475,5.16399,1936.5,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087273679,5.82407214,1936.6,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087276263,8.08329164,1936.6,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087276457,0.80832916,1936.5,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087276663,3.06754866,1936.5,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087277090,8.23159866,1936.5,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087277683,0.80832916,1936.5,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087278794,0.80832916,1936.5,1936.3,5.53731063]
["bitfinex","ETHUSD",1742087279159,0.80832916,1936.5,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087282793,0.80832916,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742087282965,0.26945546,1936.6,1936.3,0.37285063]
["bitfinex","ETHUSD",1742087283179,0.26945546,1936.6,1936.4,0.3727246]
["bitfinex","ETHUSD",1742087283578,0.26945546,1936.6,1936.3,10.32865]
["bitfinex","ETHUSD",1742087283777,0.26945546,1936.6,1936.5,0.37249672]
["bitfinex","ETHUSD",1742087283984,0.26945546,1936.6,1936.4,0.3727246]
["bitfinex","ETHUSD",1742087284190,0.26945546,1936.6,1936.5,0.37249672]
["bitfinex","ETHUSD",1742087284510,0.26945546,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1742087284808,8.23568251,1936.6,1936.5,0.37249672]
["bitfinex","ETHUSD",1742087285002,5.97646301,1936.6,1936.4,0.3727246]
["bitfinex","ETHUSD",1742087285398,5.97646301,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742087285608,5.97646301,1936.6,1936.5,0.37249672]
["bitfinex","ETHUSD",1742087285609,0.26945546,1936.6,1936.5,0.37249672]
["bitfinex","ETHUSD",1742087285811,0.26945546,1936.6,1936.4,0.37269914]
["bitfinex","ETHUSD",1742087286015,0.26945546,1936.6,1936.5,0.37247126]
["bitfinex","ETHUSD",1742087286410,7.69236496,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742087286613,7.69236496,1936.6,1936.2,5.9213]
["bitfinex","ETHUSD",1742087286812,0.8169,1936.5,1936.4,0.37269914]
["bitfinex","ETHUSD",1742087287018,5.98086,1936.5,1936.3,0.37292704]
["bitfinex","ETHUSD",1742087287320,5.98086,1936.5,1936.4,0.37269914]
["bitfinex","ETHUSD",1742087287499,8.7900795,1936.5,1936.4,0.37269914]
["bitfinex","ETHUSD",1742087287809,5.16462,1936.3,1936.1,9.99999]
["bitfinex","ETHUSD",1742087288017,7.4238395,1936.3,1935.9,5.1655]
["bitfinex","ETHUSD",1742087288216,7.4234895,1936.4,1936.2,0.37315497]
["bitfinex","ETHUSD",1742087288406,2.2592195,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1742087288808,8.2406595,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1742087289115,8.2406595,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1742087289318,0.8169,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1742087289886,13.4053595,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1742087290089,8.2406095,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1742087290418,5.98139,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1742087290615,5.16533,1936.0,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087291519,5.16533,1936.0,1935.9,0.37400014]
["bitfinex","ETHUSD",1742087291715,5.1652,1936.1,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087291921,10.33041,1936.1,1935.9,0.37400014]
["bitfinex","ETHUSD",1742087292097,11.5552849,1936.1,1935.9,0.37400014]
["bitfinex","ETHUSD",1742087292292,11.5552849,1936.1,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087292293,5.16536,1936.0,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087294313,10.33087,1936.0,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087295094,5.93575,1935.9,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087297891,0.7702,1935.9,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087298124,7.1601249,1936.1,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087298324,0.71601249,1936.0,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087299230,5.88134249,1936.0,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087300430,11.04683249,1936.0,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087300634,5.88134249,1936.0,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087300807,5.16555,1935.9,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087301202,5.75370625,1935.9,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087301708,6.52390625,1935.9,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087302240,1.35835625,1935.9,1935.8,0.1145612]
["bitfinex","ETHUSD",1742087306336,1.35835625,1935.9,1935.8,0.4891205]
["bitfinex","ETHUSD",1742087307439,0.71601249,1936.0,1935.8,0.4891205]
["bitfinex","ETHUSD",1742087309043,5.88133249,1936.0,1935.8,0.4891205]
["bitfinex","ETHUSD",1742087309542,0.71601249,1936.0,1935.8,0.4891205]
["bitfinex","ETHUSD",1742087310311,2.97660284,1936.0,1935.8,0.4891205]
["bitfinex","ETHUSD",1742087311054,7.42614035,1935.9,1935.8,0.4891205]
["bitfinex","ETHUSD",1742087311344,7.27481928,1935.9,1935.8,0.4891205]
["bitfinex","ETHUSD",1742087312012,9.53540963,1935.9,1935.8,0.4891205]
["bitfinex","ETHUSD",1742087312223,7.27481928,1935.9,1935.8,0.4891205]
["bitfinex","ETHUSD",1742087313561,10.08540963,1935.9,1935.8,0.2391205]
["bitfinex","ETHUSD",1742087313851,10.08540963,1935.9,1935.8,0.3697222]
["bitfinex","ETHUSD",1742087314525,14.91040963,1935.9,1935.8,0.3697222]
["bitfinex","ETHUSD",1742087314731,18.18000047,1935.9,1935.8,0.3697222]
["bitfinex","ETHUSD",1742087315452,5.71582,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087315653,11.0666424,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087316227,12.76463242,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087316423,8.80605205,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087317330,8.80605205,1935.8,1935.7,1.19617308]
["bitfinex","ETHUSD",1742087317559,8.80605205,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087317737,8.80605205,1935.8,1935.7,1.19617308]
["bitfinex","ETHUSD",1742087319335,8.80605205,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087319631,11.80605205,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087320768,11.80605205,1935.8,1935.7,1.19617308]
["bitfinex","ETHUSD",1742087320976,11.80605205,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087321583,11.80605205,1935.8,1935.7,1.19617308]
["bitfinex","ETHUSD",1742087322294,11.80605205,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087325112,12.06006567,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087327811,16.08905205,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087328779,2.31173205,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087328984,10.60110084,1935.9,1935.7,0.825]
["bitfinex","ETHUSD",1742087329192,10.60110084,1935.9,1935.7,1.19656397]
["bitfinex","ETHUSD",1742087329385,5.43532084,1935.9,1935.7,1.19656397]
["bitfinex","ETHUSD",1742087329797,0.26959084,1935.9,1935.7,1.98406397]
["bitfinex","ETHUSD",1742087330302,3.26959084,1935.9,1935.7,1.98406397]
["bitfinex","ETHUSD",1742087334209,0.26959084,1935.9,1935.7,7.15012397]
["bitfinex","ETHUSD",1742087335690,5.43523084,1935.9,1935.7,1.19656397]
["bitfinex","ETHUSD",1742087336087,0.26959084,1935.9,1935.7,1.19656397]
["bitfinex","ETHUSD",1742087336293,5.43519084,1935.9,1935.7,1.19656397]
["bitfinex","ETHUSD",1742087336728,0.26959084,1935.9,1935.7,1.19656397]
["bitfinex","ETHUSD",1742087340416,0.26959084,1935.9,1935.7,6.36244397]
["bitfinex","ETHUSD",1742087341306,0.26959084,1935.9,1935.7,1.19656397]
["bitfinex","ETHUSD",1742087343250,0.26959084,1935.9,1935.7,6.36262397]
["bitfinex","ETHUSD",1742087343836,0.26959084,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742087344008,0.26959084,1935.9,1935.8,0.7525]
["bitfinex","ETHUSD",1742087344210,0.26959084,1935.9,1935.8,0.37053732]
["bitfinex","ETHUSD",1742087344804,6.49518992,1935.9,1935.8,0.37053732]
["bitfinex","ETHUSD",1742087347210,7.04518992,1935.9,1935.8,0.37053732]
["bitfinex","ETHUSD",1742087347444,7.86438992,1935.9,1935.8,0.37053732]
["bitfinex","ETHUSD",1742087350943,10.86438992,1935.9,1935.8,0.37053732]
["bitfinex","ETHUSD",1742087351124,15.69938992,1935.9,1935.8,0.37053732]
["bitfinex","ETHUSD",1742087354138,15.42979908,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087357722,9.77559908,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087357922,8.71555,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087360857,3.0,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087361557,8.16555,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087361942,3.0,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087367127,8.16555,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087367354,11.56589055,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087367565,12.35919055,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087367731,11.56589055,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087368261,10.42624163,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087368637,3.0,1935.9,1935.8,0.3601246]
["bitfinex","ETHUSD",1742087369360,3.0,1935.9,1935.8,1.1412246]
["bitfinex","ETHUSD",1742087371076,0.7655,1936.5,1935.9,0.7682]
["bitfinex","ETHUSD",1742087371359,10.03054,1936.7,1936.3,5.16434]
["bitfinex","ETHUSD",1742087371530,15.710528,1936.7,1936.2,8.19354163]
["bitfinex","ETHUSD",1742087371730,8.16371,1936.6,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087371958,5.16371,1936.6,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087372843,8.16371,1936.6,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087374361,13.32755,1936.6,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087374667,8.16371,1936.6,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087376567,5.16397,1936.5,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087377573,5.71422,1936.4,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087378839,0.55,1936.4,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087379551,5.71422,1936.4,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087380382,0.55,1936.4,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087381273,14.09301,1936.6,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087381477,0.55,1936.5,1936.3,0.35900171]
["bitfinex","ETHUSD",1742087381866,0.55,1936.5,1936.4,0.7875]
["bitfinex","ETHUSD",1742087382242,0.55,1936.5,1936.4,1.14541613]
["bitfinex","ETHUSD",1742087382442,8.16369,1936.6,1936.4,1.14541613]
["bitfinex","ETHUSD",1742087382977,3.0,1936.6,1936.4,1.14541613]
["bitfinex","ETHUSD",1742087384775,13.32777,1936.6,1936.4,0.35791613]
["bitfinex","ETHUSD",1742087384969,5.16395,1936.5,1936.4,0.35791613]
["bitfinex","ETHUSD",1742087385163,10.8781,1936.5,1936.2,0.7875]
["bitfinex","ETHUSD",1742087385477,5.71423,1936.4,1936.0,5.95276]
["bitfinex","ETHUSD",1742087385646,0.55,1936.4,1936.0,11.1178]
["bitfinex","ETHUSD",1742087386079,0.55,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742087386241,5.71431,1936.4,1936.1,1.111754]
["bitfinex","ETHUSD",1742087386956,0.55,1936.4,1936.1,1.111754]
["bitfinex","ETHUSD",1742087387158,0.55,1936.4,1936.1,6.276764]
["bitfinex","ETHUSD",1742087387668,0.55,1936.4,1936.1,1.111754]
["bitfinex","ETHUSD",1742087389946,5.71424,1936.4,1936.0,15.95256]
["bitfinex","ETHUSD",1742087390393,5.71424,1936.4,1936.0,21.11766]
["bitfinex","ETHUSD",1742087391180,5.71424,1936.4,1936.0,15.95256]
["bitfinex","ETHUSD",1742087391581,5.71424,1936.4,1936.0,21.11769]
["bitfinex","ETHUSD",1742087392975,5.71424,1936.4,1936.0,20.33019]
["bitfinex","ETHUSD",1742087393181,5.16452,1936.3,1936.0,9.99999]
["bitfinex","ETHUSD",1742087393385,5.16452,1936.3,1935.9,5.16545]
["bitfinex","ETHUSD",1742087394052,6.87839,1936.4,1935.9,5.16538]
["bitfinex","ETHUSD",1742087394270,6.87839,1936.4,1936.0,5.16519]
["bitfinex","ETHUSD",1742087394663,5.16451,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1742087394852,5.16451,1936.3,1935.9,10.33079]
["bitfinex","ETHUSD",1742087395076,6.87839,1936.4,1936.0,5.16526]
["bitfinex","ETHUSD",1742087395248,5.852339,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1742087395453,0.687839,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1742087395819,12.04281,1936.4,1936.0,5.16517]
["bitfinex","ETHUSD",1742087396153,5.1645,1936.3,1935.9,5.16547]
["bitfinex","ETHUSD",1742087396355,5.1645,1936.3,1936.0,0.35871754]
["bitfinex","ETHUSD",1742087397168,0.7676,1936.2,1936.0,0.35871754]
["bitfinex","ETHUSD",1742087397481,0.55,1936.1,1936.0,0.35871754]
["bitfinex","ETHUSD",1742087397694,5.71502,1936.1,1936.0,0.35871754]
["bitfinex","ETHUSD",1742087397896,6.879773,1936.1,1936.0,0.35871754]
["bitfinex","ETHUSD",1742087398098,7.647373,1936.1,1936.0,0.35871754]
["bitfinex","ETHUSD",1742087400384,10.647373,1936.1,1936.0,0.35871754]
["bitfinex","ETHUSD",1742087400591,19.45035582,1936.1,1936.0,0.35871754]
["bitfinex","ETHUSD",1742087400885,5.1653,1936.0,1935.7,0.825]
["bitfinex","ETHUSD",1742087401052,0.55,1935.9,1935.7,0.825]
["bitfinex","ETHUSD",1742087401451,6.48342,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087401683,1.3176,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087404184,5.16568,1935.9,1935.7,0.825]
["bitfinex","ETHUSD",1742087404387,0.55,1935.9,1935.7,0.825]
["bitfinex","ETHUSD",1742087405565,4.847,1936.1,1935.7,1.6125]
["bitfinex","ETHUSD",1742087405885,4.847,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742087406992,4.847,1936.1,1935.7,6.77837]
["bitfinex","ETHUSD",1742087407180,10.01215,1936.1,1935.7,1.6125]
["bitfinex","ETHUSD",1742087407359,10.01215,1936.1,1935.7,6.77855]
["bitfinex","ETHUSD",1742087408088,5.16531,1936.0,1935.7,1.6125]
["bitfinex","ETHUSD",1742087408391,0.55,1935.9,1935.7,0.825]
["bitfinex","ETHUSD",1742087411403,0.55,1935.9,1935.8,0.3596576]
["bitfinex","ETHUSD",1742087412660,4.847,1936.1,1935.8,6.3129176]
["bitfinex","ETHUSD",1742087412886,0.55,1936.0,1935.8,6.3129176]
["bitfinex","ETHUSD",1742087414290,0.55,1936.0,1935.8,6.3127876]
["bitfinex","ETHUSD",1742087417212,10.00998,1936.5,1936.1,5.95241]
["bitfinex","ETHUSD",1742087417423,0.55,1936.4,1936.1,5.95241]
["bitfinex","ETHUSD",1742087417630,0.55,1936.4,1936.2,0.35907674]
["bitfinex","ETHUSD",1742087417772,5.71427,1936.4,1936.2,0.35907674]
["bitfinex","ETHUSD",1742087419926,0.55,1936.4,1936.2,0.35907674]
["bitfinex","ETHUSD",1742087421613,0.55,1936.4,1936.2,11.83603841]
["bitfinex","ETHUSD",1742087421777,0.55,1936.4,1936.2,6.67131841]
["bitfinex","ETHUSD",1742087421977,0.55,1936.4,1936.2,16.67130841]
["bitfinex","ETHUSD",1742087424009,0.55,1936.4,1936.2,16.67128841]
["bitfinex","ETHUSD",1742087424185,0.55,1936.6,1936.3,5.95185]
["bitfinex","ETHUSD",1742087424387,0.55,1936.6,1936.4,0.35846805]
["bitfinex","ETHUSD",1742087424582,0.55,1936.6,1936.3,5.95185]
["bitfinex","ETHUSD",1742087424783,0.55,1936.6,1936.4,0.35846805]
["bitfinex","ETHUSD",1742087425094,0.55,1936.6,1936.3,5.95185]
["bitfinex","ETHUSD",1742087425289,0.55,1936.6,1936.5,0.35824017]
["bitfinex","ETHUSD",1742087425489,0.55,1936.6,1936.4,0.35846805]
["bitfinex","ETHUSD",1742087425704,0.55,1936.6,1936.5,0.35824017]
["bitfinex","ETHUSD",1742087426093,0.55,1936.6,1936.3,5.95185]
["bitfinex","ETHUSD",1742087426293,0.55,1936.6,1936.5,0.35824017]
["bitfinex","ETHUSD",1742087426513,0.55,1936.6,1936.4,0.35846805]
["bitfinex","ETHUSD",1742087426706,0.55,1936.6,1936.5,0.35824017]
["bitfinex","ETHUSD",1742087426904,5.71368,1936.6,1936.5,0.35824017]
["bitfinex","ETHUSD",1742087427214,5.71368,1936.6,1936.5,0.35787506]
["bitfinex","ETHUSD",1742087427598,5.71368,1936.6,1936.3,0.7875]
["bitfinex","ETHUSD",1742087427909,5.71368,1936.6,1936.5,0.35787506]
["bitfinex","ETHUSD",1742087428115,5.71368,1936.6,1936.4,0.35810294]
["bitfinex","ETHUSD",1742087428416,5.71368,1936.6,1936.5,0.35787506]
["bitfinex","ETHUSD",1742087428785,5.71368,1936.6,1936.3,0.7875]
["bitfinex","ETHUSD",1742087428997,5.71368,1936.6,1936.4,0.35810294]
["bitfinex","ETHUSD",1742087429486,5.71368,1936.6,1936.3,2.899167]
["bitfinex","ETHUSD",1742087429712,5.71368,1936.6,1936.5,0.35787506]
["bitfinex","ETHUSD",1742087429912,5.71368,1936.6,1936.4,0.35810294]
["bitfinex","ETHUSD",1742087430220,5.71368,1936.6,1936.5,0.35787506]
["bitfinex","ETHUSD",1742087430583,5.71368,1936.6,1936.3,0.7875]
["bitfinex","ETHUSD",1742087430783,5.71368,1936.6,1936.4,0.35810294]
["bitfinex","ETHUSD",1742087431018,5.71368,1936.6,1936.3,0.7875]
["bitfinex","ETHUSD",1742087431219,5.71368,1936.6,1936.5,0.35787506]
["bitfinex","ETHUSD",1742087431403,5.71368,1936.6,1936.4,0.35810294]
["bitfinex","ETHUSD",1742087431590,5.71368,1936.6,1936.5,0.35787506]
["bitfinex","ETHUSD",1742087431789,5.71368,1936.6,1936.3,0.7875]
["bitfinex","ETHUSD",1742087431985,5.71368,1936.6,1936.4,0.35810294]
["bitfinex","ETHUSD",1742087432317,10.80795,1936.8,1936.4,5.16416]
["bitfinex","ETHUSD",1742087432520,0.55,1936.7,1936.5,0.41478092]
["bitfinex","ETHUSD",1742087434826,5.16368,1936.6,1936.5,0.41478092]
["bitfinex","ETHUSD",1742087434992,0.55,1936.7,1936.3,10.78749]
["bitfinex","ETHUSD",1742087434993,5.7135,1936.7,1936.3,15.95196]
["bitfinex","ETHUSD",1742087435323,0.55,1936.6,1936.4,0.41477402]
["bitfinex","ETHUSD",1742087435696,0.55,1936.6,1936.3,15.95196]
["bitfinex","ETHUSD",1742087436023,0.55,1936.6,1936.4,0.41477402]
["bitfinex","ETHUSD",1742087436391,0.55,1936.6,1936.3,15.95196]
["bitfinex","ETHUSD",1742087436592,0.55,1936.6,1936.4,0.41477402]
["bitfinex","ETHUSD",1742087436814,2.80904868,1936.6,1936.3,15.95196]
["bitfinex","ETHUSD",1742087437014,2.80904868,1936.6,1936.5,0.4145432]
["bitfinex","ETHUSD",1742087437226,2.80904868,1936.6,1936.4,0.41477402]
["bitfinex","ETHUSD",1742087437423,2.80904868,1936.6,1936.5,0.4145432]
["bitfinex","ETHUSD",1742087437794,2.80904868,1936.6,1936.3,15.95196]
["bitfinex","ETHUSD",1742087437993,2.80904868,1936.6,1936.4,0.41477402]
["bitfinex","ETHUSD",1742087438206,2.80904868,1936.6,1936.3,15.95196]
["bitfinex","ETHUSD",1742087438393,2.80904868,1936.6,1936.5,0.4145432]
["bitfinex","ETHUSD",1742087438594,2.80904868,1936.6,1936.3,15.95196]
["bitfinex","ETHUSD",1742087438900,2.80904868,1936.6,1936.4,0.41477402]
["bitfinex","ETHUSD",1742087439302,2.80904868,1936.6,1936.3,15.95196]
["bitfinex","ETHUSD",1742087439502,2.80904868,1936.6,1936.5,0.4145432]
["bitfinex","ETHUSD",1742087439694,2.80904868,1936.6,1936.4,0.41477402]
["bitfinex","ETHUSD",1742087439895,2.80904868,1936.6,1936.3,15.95196]
["bitfinex","ETHUSD",1742087440230,2.80904868,1936.6,1936.4,0.41474005]
["bitfinex","ETHUSD",1742087440524,11.06294736,1936.5,1936.4,0.41474005]
["bitfinex","ETHUSD",1742087440722,5.71422,1936.4,1936.3,9.99999]
["bitfinex","ETHUSD",1742087440925,7.97326868,1936.4,1936.3,9.99999]
["bitfinex","ETHUSD",1742087441510,7.97326868,1936.4,1936.3,10.41496089]
["bitfinex","ETHUSD",1742087443206,7.97326868,1936.4,1936.3,0.41497089]
["bitfinex","ETHUSD",1742087443407,15.01771055,1936.4,1936.0,9.99999]
["bitfinex","ETHUSD",1742087443617,15.01771055,1936.4,1936.1,0.41543265]
["bitfinex","ETHUSD",1742087444247,9.85328055,1936.4,1936.1,0.41543265]
["bitfinex","ETHUSD",1742087444450,5.71422,1936.4,1936.1,0.41543265]
["bitfinex","ETHUSD",1742087445132,5.71422,1936.4,1936.1,5.58044265]
["bitfinex","ETHUSD",1742087445520,0.55,1936.4,1936.2,0.7687]
["bitfinex","ETHUSD",1742087445926,0.55,1936.4,1936.3,0.41497089]
["bitfinex","ETHUSD",1742087448233,5.6599,1936.7,1936.3,10.41496089]
["bitfinex","ETHUSD",1742087448234,5.99437,1936.7,1936.3,10.41496089]
["bitfinex","ETHUSD",1742087448435,7.42251868,1936.7,1936.3,15.63097013]
["bitfinex","ETHUSD",1742087448635,7.42326868,1936.4,1936.3,10.41496089]
["bitfinex","ETHUSD",1742087448815,8.80416868,1936.4,1936.3,10.41496089]
["bitfinex","ETHUSD",1742087450730,11.80416868,1936.4,1936.3,0.41497089]
["bitfinex","ETHUSD",1742087451040,5.16528,1936.0,1935.9,9.99999]
["bitfinex","ETHUSD",1742087451207,0.55,1935.9,1935.7,10.82499]
["bitfinex","ETHUSD",1742087451602,0.55,1935.9,1935.7,15.99103]
["bitfinex","ETHUSD",1742087452434,0.55,1935.9,1935.7,10.82499]
["bitfinex","ETHUSD",1742087452813,0.55,1935.9,1935.7,15.99101]
["bitfinex","ETHUSD",1742087454041,0.55,1935.9,1935.7,10.82499]
["bitfinex","ETHUSD",1742087456316,0.55,1935.9,1935.8,0.41658393]
["bitfinex","ETHUSD",1742087457342,0.55,1936.0,1935.8,0.41658393]
["bitfinex","ETHUSD",1742087457548,5.71531,1936.0,1935.8,0.41658393]
["bitfinex","ETHUSD",1742087458745,0.55,1936.0,1935.8,0.41658393]
["bitfinex","ETHUSD",1742087458917,5.7153,1936.0,1935.8,0.41658393]
["bitfinex","ETHUSD",1742087460246,0.55,1936.0,1935.8,0.41658393]
["bitfinex","ETHUSD",1742087461858,0.55,1936.1,1935.8,6.36980393]
["bitfinex","ETHUSD",1742087464958,14.39210087,1936.4,1936.0,5.16518]
["bitfinex","ETHUSD",1742087465154,14.39210087,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742087465321,14.39210087,1936.4,1936.1,15.58104244]
["bitfinex","ETHUSD",1742087465322,4.39683087,1936.4,1936.1,15.58104244]
["bitfinex","ETHUSD",1742087465526,14.77570615,1936.5,1936.1,15.58104244]
["bitfinex","ETHUSD",1742087465726,0.55,1936.4,1936.1,15.58087244]
["bitfinex","ETHUSD",1742087466142,5.71422,1936.4,1936.1,10.41604244]
["bitfinex","ETHUSD",1742087468527,10.87864,1936.4,1936.1,10.41604244]
["bitfinex","ETHUSD",1742087468729,5.71422,1936.4,1936.1,15.58106244]
["bitfinex","ETHUSD",1742087468925,5.71422,1936.4,1936.1,10.41604244]
["bitfinex","ETHUSD",1742087469142,5.71422,1936.4,1936.1,15.58104244]
["bitfinex","ETHUSD",1742087470258,0.55,1936.4,1936.1,20.74595244]
["bitfinex","ETHUSD",1742087470565,5.71424,1936.4,1936.1,15.58095244]
["bitfinex","ETHUSD",1742087471235,5.16471,1936.3,1936.1,10.41604244]
["bitfinex","ETHUSD",1742087472037,5.16475,1936.2,1936.1,10.41604244]
["bitfinex","ETHUSD",1742087472458,5.71475,1936.2,1936.1,10.41604244]
["bitfinex","ETHUSD",1742087474370,2.81009281,1936.2,1936.1,10.41604244]
["bitfinex","ETHUSD",1742087474736,7.97484281,1936.2,1936.1,10.41604244]
["bitfinex","ETHUSD",1742087475465,7.97484281,1936.2,1936.1,0.41605244]
["bitfinex","ETHUSD",1742087475672,9.28878209,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742087475840,7.97484281,1936.2,1936.1,0.41589111]
["bitfinex","ETHUSD",1742087476041,7.97484281,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742087476241,7.97484281,1936.2,1936.1,0.41579771]
["bitfinex","ETHUSD",1742087476462,7.97484281,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742087476768,7.97484281,1936.2,1936.1,0.41579771]
["bitfinex","ETHUSD",1742087476971,5.71475,1936.2,1936.0,0.41602863]
["bitfinex","ETHUSD",1742087477269,5.71475,1936.2,1936.1,0.41579771]
["bitfinex","ETHUSD",1742087477470,5.71475,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742087477767,5.71475,1936.2,1936.1,0.41579771]
["bitfinex","ETHUSD",1742087477972,6.51223428,1936.2,1936.0,0.41602863]
["bitfinex","ETHUSD",1742087478160,6.51223428,1936.2,1936.1,0.41579771]
["bitfinex","ETHUSD",1742087478473,6.51223428,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742087478642,5.71475,1936.2,1936.1,0.41579771]
["bitfinex","ETHUSD",1742087478837,5.71475,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742087479034,5.71475,1936.2,1936.0,0.41602863]
["bitfinex","ETHUSD",1742087480254,0.55,1936.2,1936.0,0.41602863]
["bitfinex","ETHUSD",1742087481879,0.55,1936.3,1936.1,0.7673]
["bitfinex","ETHUSD",1742087482042,0.55,1936.3,1936.1,1.18314866]
["bitfinex","ETHUSD",1742087482736,0.824,1936.5,1936.1,1.81798653]
["bitfinex","ETHUSD",1742087482970,3.0,1936.5,1936.2,5.16465]
["bitfinex","ETHUSD",1742087483173,0.55,1936.4,1936.2,5.16465]
["bitfinex","ETHUSD",1742087483378,3.0,1936.5,1936.3,0.4153869]
["bitfinex","ETHUSD",1742087483589,0.55,1936.4,1936.3,0.4153869]
["bitfinex","ETHUSD",1742087484069,11.20843281,1936.7,1936.3,5.5796169]
["bitfinex","ETHUSD",1742087484275,12.25029281,1936.8,1936.4,5.9313]
["bitfinex","ETHUSD",1742087484470,0.55,1936.7,1936.4,6.34645606]
["bitfinex","ETHUSD",1742087484654,12.25029281,1936.8,1936.4,6.34645606]
["bitfinex","ETHUSD",1742087484851,0.55,1936.6,1936.4,6.34645606]
["bitfinex","ETHUSD",1742087485473,0.55,1936.6,1936.4,11.51055606]
["bitfinex","ETHUSD",1742087485684,2.26009281,1936.8,1936.5,5.16385]
["bitfinex","ETHUSD",1742087485917,0.55,1936.7,1936.5,5.57864789]
["bitfinex","ETHUSD",1742087486240,0.55,1936.7,1936.5,5.57856789]
["bitfinex","ETHUSD",1742087486983,0.55,1936.7,1936.5,10.74242789]
["bitfinex","ETHUSD",1742087487277,0.55,1936.7,1936.5,0.41479789]
["bitfinex","ETHUSD",1742087487885,2.81009281,1936.7,1936.5,0.41479789]
["bitfinex","ETHUSD",1742087488058,7.97352281,1936.7,1936.5,0.41479789]
["bitfinex","ETHUSD",1742087488674,2.81009281,1936.7,1936.5,0.41479789]
["bitfinex","ETHUSD",1742087490219,2.81009281,1936.7,1936.5,10.41478789]
["bitfinex","ETHUSD",1742087490364,7.97361281,1936.7,1936.5,10.41478789]
["bitfinex","ETHUSD",1742087490570,8.72997281,1936.6,1936.5,10.41478789]
["bitfinex","ETHUSD",1742087496006,8.72997281,1936.6,1936.5,0.41479789]
["bitfinex","ETHUSD",1742087496385,13.89385281,1936.6,1936.2,15.16468]
["bitfinex","ETHUSD",1742087496596,8.72997281,1936.6,1936.5,0.4144583]
["bitfinex","ETHUSD",1742087496905,13.89390281,1936.6,1936.5,0.4144583]
["bitfinex","ETHUSD",1742087497205,0.55,1936.4,1936.2,15.16468]
["bitfinex","ETHUSD",1742087498204,0.55,1936.4,1936.2,9.99999]
["bitfinex","ETHUSD",1742087499903,5.71422,1936.4,1936.2,9.99999]
["bitfinex","ETHUSD",1742087500477,0.55,1936.4,1936.2,9.99999]
["bitfinex","ETHUSD",1742087501382,0.55,1936.4,1936.3,0.41491996]
["bitfinex","ETHUSD",1742087504107,2.26009281,1936.7,1936.3,0.41491996]
["bitfinex","ETHUSD",1742087504406,3.0,1936.7,1936.4,5.95162]
["bitfinex","ETHUSD",1742087504607,0.55,1936.6,1936.4,5.95162]
["bitfinex","ETHUSD",1742087504774,0.55,1936.6,1936.5,0.41458564]
["bitfinex","ETHUSD",1742087504980,0.55,1936.6,1936.5,5.57853564]
["bitfinex","ETHUSD",1742087505293,0.55,1936.6,1936.5,0.41458564]
["bitfinex","ETHUSD",1742087505679,0.55,1936.6,1936.5,5.57853564]
["bitfinex","ETHUSD",1742087505886,11.2818749,1936.6,1936.5,0.41458564]
["bitfinex","ETHUSD",1742087506185,14.00086562,1936.6,1936.5,0.41458564]
["bitfinex","ETHUSD",1742087506713,14.00086562,1936.6,1936.0,9.99999]
["bitfinex","ETHUSD",1742087506714,0.55,1936.1,1936.0,9.99999]
["bitfinex","ETHUSD",1742087506876,7.97530281,1936.1,1935.8,10.78749]
["bitfinex","ETHUSD",1742087507780,5.16542,1936.0,1935.8,9.99999]
["bitfinex","ETHUSD",1742087508612,0.55,1935.9,1935.7,15.99106]
["bitfinex","ETHUSD",1742087508779,0.55,1935.9,1935.7,10.82499]
["bitfinex","ETHUSD",1742087514322,6.48282,1935.8,1935.7,10.82499]
["bitfinex","ETHUSD",1742087515018,7.647666,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087515419,11.60351017,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087515626,11.59231017,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087516319,11.59231017,1935.8,1935.7,1.24199323]
["bitfinex","ETHUSD",1742087518001,14.59231017,1935.8,1935.7,1.24199323]
["bitfinex","ETHUSD",1742087519701,14.59231017,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087528806,19.42531017,1935.8,1935.7,0.825]
["bitfinex","ETHUSD",1742087549444,19.42531017,1935.8,1935.0,0.7875]
["bitfinex","ETHUSD",1742087549445,5.16769,1935.1,1935.0,0.7875]
["bitfinex","ETHUSD",1742087549757,5.16902,1934.6,1934.5,0.7875]
["bitfinex","ETHUSD",1742087549961,5.71902,1934.6,1934.5,0.7875]
["bitfinex","ETHUSD",1742087550150,5.71947,1934.5,1934.3,1.6125]
["bitfinex","ETHUSD",1742087550457,10.55976,1934.7,1934.4,0.7875]
["bitfinex","ETHUSD",1742087550632,4.841,1934.7,1934.4,0.7875]
["bitfinex","ETHUSD",1742087550835,4.841,1934.7,1934.6,5.95652]
["bitfinex","ETHUSD",1742087551037,0.55,1934.9,1934.7,0.7875]
["bitfinex","ETHUSD",1742087551345,0.55,1934.7,1934.5,0.7875]
["bitfinex","ETHUSD",1742087551549,5.71895,1934.7,1934.5,0.7875]
["bitfinex","ETHUSD",1742087551859,5.71902,1934.6,1934.5,0.7875]
["bitfinex","ETHUSD",1742087552659,10.33789,1934.7,1934.5,0.7875]
["bitfinex","ETHUSD",1742087553761,0.55,1934.7,1934.5,0.7875]
["bitfinex","ETHUSD",1742087554060,5.71882,1934.7,1934.5,0.7875]
["bitfinex","ETHUSD",1742087554258,9.12435417,1934.8,1934.6,1.2071194]
["bitfinex","ETHUSD",1742087554556,3.55,1934.8,1934.6,1.2071194]
["bitfinex","ETHUSD",1742087554748,7.856,1934.9,1934.7,0.7875]
["bitfinex","ETHUSD",1742087555062,13.02432,1934.9,1934.7,1.20750881]
["bitfinex","ETHUSD",1742087555755,9.67433417,1934.8,1934.7,0.42000881]
["bitfinex","ETHUSD",1742087555928,9.67433417,1934.8,1934.7,0.7875]
["bitfinex","ETHUSD",1742087556129,9.67433417,1934.8,1934.7,1.20746629]
["bitfinex","ETHUSD",1742087557354,13.02432,1934.9,1934.7,1.20746629]
["bitfinex","ETHUSD",1742087557742,7.856,1934.9,1934.7,1.20746629]
["bitfinex","ETHUSD",1742087558068,8.406,1934.9,1934.8,0.7875]
["bitfinex","ETHUSD",1742087558362,13.57422,1934.9,1934.8,1.20725207]
["bitfinex","ETHUSD",1742087558533,8.406,1934.9,1934.8,1.20725207]
["bitfinex","ETHUSD",1742087558884,8.16776,1935.1,1934.8,0.41975207]
["bitfinex","ETHUSD",1742087559085,5.16795,1935.0,1934.9,0.7875]
["bitfinex","ETHUSD",1742087559376,5.71795,1935.0,1934.9,1.20702087]
["bitfinex","ETHUSD",1742087559529,7.593121,1935.0,1934.9,0.41952087]
["bitfinex","ETHUSD",1742087559726,0.55,1934.9,1934.7,10.78749]
["bitfinex","ETHUSD",1742087559953,5.71837,1934.9,1934.7,10.78749]
["bitfinex","ETHUSD",1742087561562,5.71837,1934.9,1934.8,0.41965852]
["bitfinex","ETHUSD",1742087563736,5.16862,1934.8,1934.6,0.7875]
["bitfinex","ETHUSD",1742087564056,10.33731,1934.8,1934.6,0.7875]
["bitfinex","ETHUSD",1742087564370,5.16862,1934.8,1934.6,0.7875]
["bitfinex","ETHUSD",1742087564572,5.71876,1934.7,1934.6,0.7875]
["bitfinex","ETHUSD",1742087565864,5.71876,1934.7,1934.6,0.76067955]
["bitfinex","ETHUSD",1742087566064,5.16913,1934.6,1934.4,9.99999]
["bitfinex","ETHUSD",1742087566269,5.16956,1934.4,1934.3,0.825]
["bitfinex","ETHUSD",1742087566574,5.71956,1934.4,1934.3,0.825]
["bitfinex","ETHUSD",1742087567139,0.55,1934.4,1934.3,0.825]
["bitfinex","ETHUSD",1742087567962,6.291489,1934.4,1934.3,0.825]
["bitfinex","ETHUSD",1742087569642,0.55,1934.5,1934.4,0.7607]
["bitfinex","ETHUSD",1742087571174,9.12487417,1934.6,1934.4,0.7607]
["bitfinex","ETHUSD",1742087571363,5.16929,1934.5,1934.4,0.7607]
["bitfinex","ETHUSD",1742087571877,9.12487417,1934.6,1934.4,0.7607]
["bitfinex","ETHUSD",1742087572274,14.29409417,1934.6,1934.4,0.7607]
["bitfinex","ETHUSD",1742087572478,11.20475739,1934.6,1934.4,0.7607]
["bitfinex","ETHUSD",1742087573274,16.37402739,1934.6,1934.4,0.7607]
["bitfinex","ETHUSD",1742087573676,11.20475739,1934.6,1934.4,0.7607]
["bitfinex","ETHUSD",1742087574275,7.24891322,1934.6,1934.4,0.7607]
["bitfinex","ETHUSD",1742087574575,0.55,1934.6,1934.4,0.7607]
["bitfinex","ETHUSD",1742087575591,5.16877,1934.7,1934.4,0.7607]
["bitfinex","ETHUSD",1742087575771,5.16877,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1742087575772,0.55,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1742087576079,5.16798,1935.0,1934.6,5.16891]
["bitfinex","ETHUSD",1742087576243,3.0,1934.9,1934.6,15.1689]
["bitfinex","ETHUSD",1742087576447,3.0,1934.9,1934.7,0.42024697]
["bitfinex","ETHUSD",1742087576864,3.0,1934.9,1934.6,15.169]
["bitfinex","ETHUSD",1742087577051,3.0,1934.9,1934.8,0.42001574]
["bitfinex","ETHUSD",1742087577372,8.16822,1934.9,1934.8,0.42000724]
["bitfinex","ETHUSD",1742087577577,5.16876,1934.7,1934.6,9.99999]
["bitfinex","ETHUSD",1742087577884,5.71876,1934.7,1934.6,9.99999]
["bitfinex","ETHUSD",1742087578049,0.55,1934.7,1934.6,9.99999]
["bitfinex","ETHUSD",1742087578248,5.71876,1934.7,1934.6,9.99999]
["bitfinex","ETHUSD",1742087578449,0.55,1934.5,1934.3,0.825]
["bitfinex","ETHUSD",1742087578677,0.55,1934.5,1934.3,1.5616]
["bitfinex","ETHUSD",1742087579172,5.16916,1934.6,1934.3,1.5616]
["bitfinex","ETHUSD",1742087579173,5.71956,1934.4,1934.3,0.825]
["bitfinex","ETHUSD",1742087579374,5.16956,1934.4,1934.3,0.825]
["bitfinex","ETHUSD",1742087580282,5.16933,1934.5,1934.3,0.825]
["bitfinex","ETHUSD",1742087580803,5.71919,1934.6,1934.4,0.7366]
["bitfinex","ETHUSD",1742087581284,5.71956,1934.4,1934.3,0.825]
["bitfinex","ETHUSD",1742087582978,0.55,1934.4,1934.3,0.825]
["bitfinex","ETHUSD",1742087583279,5.99739,1934.5,1934.3,0.825]
["bitfinex","ETHUSD",1742087583280,6.8548888,1934.6,1934.3,0.825]
["bitfinex","ETHUSD",1742087583667,10.05076,1934.7,1934.4,0.7366]
["bitfinex","ETHUSD",1742087584055,4.882,1934.7,1934.4,0.7366]
["bitfinex","ETHUSD",1742087584451,10.05088,1934.7,1934.4,0.7366]
["bitfinex","ETHUSD",1742087584665,4.882,1934.7,1934.4,0.7366]
["bitfinex","ETHUSD",1742087584859,5.16857,1934.8,1934.4,5.90605]
["bitfinex","ETHUSD",1742087585064,9.50186,1934.9,1934.4,8.09609]
["bitfinex","ETHUSD",1742087585065,13.06224,1934.9,1934.4,8.09609]
["bitfinex","ETHUSD",1742087585261,13.06224,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1742087585666,13.06224,1934.9,1934.5,5.14756544]
["bitfinex","ETHUSD",1742087585994,7.894,1934.9,1934.7,0.7366]
["bitfinex","ETHUSD",1742087589754,5.16779,1935.1,1934.7,5.90533]
["bitfinex","ETHUSD",1742087589957,5.16779,1935.1,1934.7,7.01790951]
["bitfinex","ETHUSD",1742087591090,3.0,1935.1,1934.8,15.1683]
["bitfinex","ETHUSD",1742087591392,5.16664,1935.5,1935.1,5.16754]
["bitfinex","ETHUSD",1742087591598,5.16693,1935.4,1935.0,15.90447]
["bitfinex","ETHUSD",1742087591786,5.16693,1935.4,1935.2,0.41893801]
["bitfinex","ETHUSD",1742087591975,5.16693,1935.4,1935.0,21.07221]
["bitfinex","ETHUSD",1742087592278,5.16664,1935.5,1935.3,0.4187069]
["bitfinex","ETHUSD",1742087592486,8.16664,1935.5,1935.4,0.7366]
["bitfinex","ETHUSD",1742087592707,10.06229,1935.7,1935.4,1.15507582]
["bitfinex","ETHUSD",1742087592908,5.16643,1935.6,1935.4,1.15507582]
["bitfinex","ETHUSD",1742087593075,8.16643,1935.6,1935.4,1.15507582]
["bitfinex","ETHUSD",1742087593274,10.06229,1935.7,1935.4,1.15507582]
["bitfinex","ETHUSD",1742087593693,10.33258,1935.7,1935.4,1.15507582]
["bitfinex","ETHUSD",1742087593877,5.16629,1935.7,1935.4,1.15507582]
["bitfinex","ETHUSD",1742087595467,13.06082,1935.8,1935.4,16.9540204]
["bitfinex","ETHUSD",1742087595666,13.05782,1935.8,1935.4,11.76771829]
["bitfinex","ETHUSD",1742087595903,5.1662,1935.7,1935.4,11.76771829]
["bitfinex","ETHUSD",1742087596601,5.1662,1935.7,1935.4,16.93459829]
["bitfinex","ETHUSD",1742087596805,5.1662,1935.7,1935.4,11.76771829]
["bitfinex","ETHUSD",1742087596995,5.1662,1935.7,1935.5,9.99999]
["bitfinex","ETHUSD",1742087597179,5.1662,1935.7,1935.5,10.4174439]
["bitfinex","ETHUSD",1742087597585,8.16587,1935.8,1935.5,10.4174439]
["bitfinex","ETHUSD",1742087599310,13.33188,1935.8,1935.5,10.4174439]
["bitfinex","ETHUSD",1742087599606,5.16613,1935.7,1935.5,10.4174439]
["bitfinex","ETHUSD",1742087599801,5.16613,1935.7,1935.5,11.53089308]
["bitfinex","ETHUSD",1742087600471,8.1659,1935.8,1935.5,11.53089308]
["bitfinex","ETHUSD",1742087600687,8.1659,1935.8,1935.5,11.35492408]
["bitfinex","ETHUSD",1742087600971,8.1659,1935.8,1935.5,10.2414749]
["bitfinex","ETHUSD",1742087601171,13.33192,1935.8,1935.5,10.2414749]
["bitfinex","ETHUSD",1742087601406,5.16618,1935.7,1935.5,10.2414749]
["bitfinex","ETHUSD",1742087602480,8.16589,1935.8,1935.5,10.2414749]
["bitfinex","ETHUSD",1742087603310,5.16589,1935.8,1935.5,10.2414749]
["bitfinex","ETHUSD",1742087603911,0.55,1935.8,1935.5,15.4080849]
["bitfinex","ETHUSD",1742087604696,9.12115417,1936.0,1935.7,0.717]
["bitfinex","ETHUSD",1742087605012,3.0,1935.9,1935.8,0.41676088]
["bitfinex","ETHUSD",1742087605709,6.54802,1936.1,1935.8,0.41676088]
["bitfinex","ETHUSD",1742087605710,5.16502,1936.1,1935.8,5.58257088]
["bitfinex","ETHUSD",1742087605880,8.1648,1936.2,1935.8,15.40659188]
["bitfinex","ETHUSD",1742087606080,0.55,1936.1,1935.8,15.40659188]
["bitfinex","ETHUSD",1742087606299,5.71502,1936.1,1935.8,15.40659188]
["bitfinex","ETHUSD",1742087606490,5.16502,1936.1,1935.8,15.40659188]
["bitfinex","ETHUSD",1742087606910,9.94066442,1936.2,1935.8,15.40659188]
["bitfinex","ETHUSD",1742087607083,0.55,1936.1,1935.8,15.40659188]
["bitfinex","ETHUSD",1742087607283,9.94066442,1936.2,1935.9,9.824021]
["bitfinex","ETHUSD",1742087607712,9.94066442,1936.2,1936.0,1.13250004]
["bitfinex","ETHUSD",1742087609604,9.94066442,1936.2,1936.0,0.41550004]
["bitfinex","ETHUSD",1742087612314,8.16502,1936.1,1936.0,0.41550004]
["bitfinex","ETHUSD",1742087612616,14.48143261,1936.1,1936.0,0.41550004]
["bitfinex","ETHUSD",1742087612914,5.16528,1936.0,1935.9,9.824021]
["bitfinex","ETHUSD",1742087613215,10.80328,1936.0,1935.9,9.824021]
["bitfinex","ETHUSD",1742087613815,5.16618,1935.7,1935.5,9.824021]
["bitfinex","ETHUSD",1742087614810,10.3325,1935.7,1935.5,9.824021]
["bitfinex","ETHUSD",1742087615017,5.16635,1935.6,1935.5,9.824021]
["bitfinex","ETHUSD",1742087615606,6.9564,1935.7,1935.5,9.824021]
["bitfinex","ETHUSD",1742087616619,0.55,1935.6,1935.5,9.824021]
["bitfinex","ETHUSD",1742087616823,5.16736,1935.3,1935.1,9.824021]
["bitfinex","ETHUSD",1742087616994,5.71758,1935.2,1935.0,9.824021]
["bitfinex","ETHUSD",1742087617390,5.71769,1935.1,1935.0,9.824021]
["bitfinex","ETHUSD",1742087617590,5.71769,1935.1,1934.8,9.824021]
["bitfinex","ETHUSD",1742087617790,5.16806,1935.0,1934.8,9.824021]
["bitfinex","ETHUSD",1742087618113,5.16806,1935.0,1934.7,0.717]
["bitfinex","ETHUSD",1742087618114,5.16798,1935.0,1934.7,0.717]
["bitfinex","ETHUSD",1742087618431,5.16798,1935.0,1934.7,10.541021]
["bitfinex","ETHUSD",1742087618891,0.55,1935.0,1934.7,15.709641]
["bitfinex","ETHUSD",1742087619383,10.05144,1935.2,1934.8,5.22009338]
["bitfinex","ETHUSD",1742087619588,3.0,1935.2,1935.0,0.717]
["bitfinex","ETHUSD",1742087620018,0.55,1935.3,1935.0,5.88485]
["bitfinex","ETHUSD",1742087620215,3.0,1935.3,1935.0,11.05266]
["bitfinex","ETHUSD",1742087620396,3.0,1935.3,1935.0,0.717]
["bitfinex","ETHUSD",1742087620598,8.1673,1935.3,1935.0,0.717]
["bitfinex","ETHUSD",1742087621526,8.1673,1935.3,1935.1,0.40335453]
["bitfinex","ETHUSD",1742087621687,8.1673,1935.3,1935.1,10.22737553]
["bitfinex","ETHUSD",1742087624111,5.71742,1935.2,1935.1,10.22737553]
["bitfinex","ETHUSD",1742087625195,5.71742,1935.2,1935.1,0.40335453]
["bitfinex","ETHUSD",1742087625401,5.1679,1935.1,1934.8,0.717]
["bitfinex","ETHUSD",1742087626295,10.33582,1935.1,1934.8,0.717]
["bitfinex","ETHUSD",1742087626503,5.1679,1935.1,1934.8,0.717]
["bitfinex","ETHUSD",1742087626711,8.71756,1935.2,1934.8,5.88547]
["bitfinex","ETHUSD",1742087626906,5.16775,1935.1,1934.8,0.717]
["bitfinex","ETHUSD",1742087628647,10.33565,1935.1,1934.8,0.717]
["bitfinex","ETHUSD",1742087629146,10.33565,1935.1,1934.7,5.16872]
["bitfinex","ETHUSD",1742087629147,5.71811,1935.0,1934.6,5.88601]
["bitfinex","ETHUSD",1742087629313,5.71811,1935.0,1934.6,15.76171463]
["bitfinex","ETHUSD",1742087629517,5.71811,1935.0,1934.6,15.710031]
["bitfinex","ETHUSD",1742087630045,0.55,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1742087630201,0.55,1935.0,1934.6,15.709931]
["bitfinex","ETHUSD",1742087630202,5.71796,1935.0,1934.6,15.709931]
["bitfinex","ETHUSD",1742087631445,5.71796,1935.0,1934.6,20.878821]
["bitfinex","ETHUSD",1742087631809,0.55,1935.0,1934.7,5.16869]
["bitfinex","ETHUSD",1742087632753,12.12327417,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1742087632754,8.16747,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1742087633245,8.16747,1935.2,1934.9,0.717]
["bitfinex","ETHUSD",1742087633401,3.0,1935.2,1934.9,5.88521]
["bitfinex","ETHUSD",1742087634022,3.0,1935.2,1934.9,10.541021]
["bitfinex","ETHUSD",1742087634222,8.16744,1935.2,1934.9,10.541021]
["bitfinex","ETHUSD",1742087634550,3.0,1935.2,1934.9,15.709221]
["bitfinex","ETHUSD",1742087634901,3.0,1935.2,1934.9,15.709041]
["bitfinex","ETHUSD",1742087635136,3.0,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742087635336,3.0,1935.3,1935.0,15.04346565]
["bitfinex","ETHUSD",1742087635546,3.0,1935.3,1935.1,5.16768]
["bitfinex","ETHUSD",1742087636351,3.0,1935.3,1935.2,0.40253827]
["bitfinex","ETHUSD",1742087636735,3.0,1935.3,1935.0,14.991901]
["bitfinex","ETHUSD",1742087636907,8.16722,1935.3,1935.2,0.40253827]
["bitfinex","ETHUSD",1742087637109,8.16722,1935.3,1935.1,0.4027694]
["bitfinex","ETHUSD",1742087637343,8.16722,1935.3,1935.2,0.40253827]
["bitfinex","ETHUSD",1742087637645,3.0,1935.3,1935.0,14.991971]
["bitfinex","ETHUSD",1742087637941,8.16717,1935.3,1935.1,0.4027694]
["bitfinex","ETHUSD",1742087638141,8.16717,1935.3,1935.1,10.2267904]
["bitfinex","ETHUSD",1742087639550,3.0,1935.3,1935.1,10.2267904]
["bitfinex","ETHUSD",1742087640248,8.16728,1935.3,1935.1,10.2267904]
["bitfinex","ETHUSD",1742087640748,3.0,1935.3,1935.1,10.2267904]
["bitfinex","ETHUSD",1742087641653,8.16724,1935.3,1935.1,10.2267904]
["bitfinex","ETHUSD",1742087642854,9.50066,1935.3,1935.1,0.4027694]
["bitfinex","ETHUSD",1742087643555,3.0,1935.3,1935.1,0.4027694]
["bitfinex","ETHUSD",1742087643960,3.0,1935.3,1935.2,0.717]
["bitfinex","ETHUSD",1742087644372,3.0,1935.3,1935.2,1.11937677]
["bitfinex","ETHUSD",1742087644881,0.55,1935.5,1935.2,1.11937677]
["bitfinex","ETHUSD",1742087645054,5.96417,1935.6,1935.2,16.11072777]
["bitfinex","ETHUSD",1742087645263,5.16637,1935.6,1935.3,11.43509378]
["bitfinex","ETHUSD",1742087645445,5.16637,1935.6,1935.3,10.22597114]
["bitfinex","ETHUSD",1742087647710,5.16637,1935.6,1935.3,10.22597114]
["bitfinex","ETHUSD",1742087648504,10.33291,1935.6,1935.3,10.22597114]
["bitfinex","ETHUSD",1742087649002,5.16637,1935.6,1935.3,10.22597114]
["bitfinex","ETHUSD",1742087649769,5.16637,1935.6,1935.3,10.19597114]
["bitfinex","ETHUSD",1742087651086,5.16663,1935.5,1935.3,10.19597114]
["bitfinex","ETHUSD",1742087651292,8.71689,1935.4,1935.3,10.19597114]
["bitfinex","ETHUSD",1742087651501,18.34943417,1935.4,1935.3,10.19597114]
["bitfinex","ETHUSD",1742087651811,18.34943417,1935.4,1935.3,9.794021]
["bitfinex","ETHUSD",1742087651999,18.34943417,1935.4,1935.3,10.19581815]
["bitfinex","ETHUSD",1742087653504,18.34943417,1935.4,1935.3,0.40179715]
["bitfinex","ETHUSD",1742087653693,20.80437059,1935.4,1935.3,0.40179715]
["bitfinex","ETHUSD",1742087654006,20.80437059,1935.4,1934.7,9.794021]
["bitfinex","ETHUSD",1742087654007,5.16834,1934.9,1934.7,9.794021]
["bitfinex","ETHUSD",1742087658196,16.02077,1935.0,1934.7,9.794021]
["bitfinex","ETHUSD",1742087658933,5.16823,1934.9,1934.7,9.794021]
["bitfinex","ETHUSD",1742087659339,5.16849,1934.8,1934.7,9.794021]
["bitfinex","ETHUSD",1742087660436,6.752162,1934.8,1934.7,9.794021]
["bitfinex","ETHUSD",1742087661106,7.557862,1934.8,1934.7,9.794021]
["bitfinex","ETHUSD",1742087661309,0.55,1934.5,1934.3,10.619021]
["bitfinex","ETHUSD",1742087661637,5.71945,1934.5,1934.3,0.825]
["bitfinex","ETHUSD",1742087665336,11.70545,1934.5,1934.3,0.825]
["bitfinex","ETHUSD",1742087665738,5.16956,1934.4,1934.3,0.825]
["bitfinex","ETHUSD",1742087666268,5.16956,1934.4,1934.3,1.22932181]
["bitfinex","ETHUSD",1742087666573,5.71956,1934.4,1934.3,1.22932181]
["bitfinex","ETHUSD",1742087667965,0.55,1934.4,1934.3,1.22932181]
["bitfinex","ETHUSD",1742087668149,5.71956,1934.4,1934.3,1.22932181]
["bitfinex","ETHUSD",1742087669550,0.55,1934.4,1934.3,1.22932181]
["bitfinex","ETHUSD",1742087669938,5.71956,1934.4,1934.3,1.22932181]
["bitfinex","ETHUSD",1742087672782,5.98587,1934.5,1934.3,1.22932181]
["bitfinex","ETHUSD",1742087672973,5.16937,1934.5,1934.3,1.22932181]
["bitfinex","ETHUSD",1742087674041,10.04307,1934.6,1934.3,1.22932181]
["bitfinex","ETHUSD",1742087674248,0.55,1934.5,1934.3,1.22932181]
["bitfinex","ETHUSD",1742087675241,0.55,1934.5,1934.3,1.17932181]
["bitfinex","ETHUSD",1742087678752,5.16907,1934.6,1934.3,1.17932181]
["bitfinex","ETHUSD",1742087680483,10.33829,1934.6,1934.3,1.17932181]
["bitfinex","ETHUSD",1742087680686,7.21582342,1934.6,1934.3,1.17932181]
["bitfinex","ETHUSD",1742087681602,12.38505342,1934.6,1934.3,1.17932181]
["bitfinex","ETHUSD",1742087681901,7.21582342,1934.6,1934.3,1.17932181]
["bitfinex","ETHUSD",1742087682303,7.21582342,1934.6,1934.3,1.12932181]
["bitfinex","ETHUSD",1742087686300,1.3094,1934.7,1934.3,1.12932181]
["bitfinex","ETHUSD",1742087686531,13.0244,1934.9,1934.5,5.16924]
["bitfinex","ETHUSD",1742087686726,4.857,1935.0,1934.7,0.717]
["bitfinex","ETHUSD",1742087686926,4.857,1935.0,1934.7,5.88572]
["bitfinex","ETHUSD",1742087687219,3.0,1934.9,1934.8,0.40427933]
["bitfinex","ETHUSD",1742087691109,10.02226,1935.3,1934.9,5.16811]
["bitfinex","ETHUSD",1742087691315,10.80701442,1935.2,1935.0,0.40381695]
["bitfinex","ETHUSD",1742087691515,5.63939442,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742087691817,5.9947,1935.4,1935.0,0.717]
["bitfinex","ETHUSD",1742087691989,3.0,1935.3,1935.0,5.88483]
["bitfinex","ETHUSD",1742087692191,3.0,1935.3,1935.1,0.40334766]
["bitfinex","ETHUSD",1742087693618,8.16742,1935.2,1935.1,0.40334766]
["bitfinex","ETHUSD",1742087693780,3.0,1935.2,1935.1,0.40334766]
["bitfinex","ETHUSD",1742087694311,3.0,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1742087694510,3.0,1935.2,1935.0,0.40357882]
["bitfinex","ETHUSD",1742087695590,3.0,1935.2,1935.0,10.19759982]
["bitfinex","ETHUSD",1742087697247,0.55,1935.1,1935.0,10.19759982]
["bitfinex","ETHUSD",1742087697450,18.30473417,1935.1,1935.0,10.19759982]
["bitfinex","ETHUSD",1742087697622,18.30473417,1935.1,1935.0,9.794021]
["bitfinex","ETHUSD",1742087697945,18.30473417,1935.1,1935.0,10.19703005]
["bitfinex","ETHUSD",1742087701474,18.30473417,1935.1,1935.0,0.40300905]
["bitfinex","ETHUSD",1742087701766,5.98718972,1935.1,1934.7,5.88552]
["bitfinex","ETHUSD",1742087702062,3.0,1935.2,1935.0,1.12000905]
["bitfinex","ETHUSD",1742087702370,3.0,1935.2,1935.1,0.40292245]
["bitfinex","ETHUSD",1742087702735,8.16742,1935.2,1935.1,0.40292245]
["bitfinex","ETHUSD",1742087703236,8.71742,1935.2,1935.1,0.40292245]
["bitfinex","ETHUSD",1742087703466,3.55,1935.2,1935.1,0.40292245]
["bitfinex","ETHUSD",1742087703664,3.55,1935.2,1934.9,5.93683709]
["bitfinex","ETHUSD",1742087703867,3.55,1935.2,1935.1,0.40283742]
["bitfinex","ETHUSD",1742087704071,3.55,1935.2,1935.0,0.40306857]
["bitfinex","ETHUSD",1742087704252,3.55,1935.2,1935.1,0.40283742]
["bitfinex","ETHUSD",1742087704452,5.30450042,1935.2,1935.1,0.40283742]
["bitfinex","ETHUSD",1742087704870,5.30450042,1935.2,1934.9,5.88516]
["bitfinex","ETHUSD",1742087705168,3.55,1935.2,1935.0,0.40306857]
["bitfinex","ETHUSD",1742087705951,3.0,1935.2,1935.0,0.40306857]
["bitfinex","ETHUSD",1742087707268,3.0,1935.2,1935.0,10.19708957]
["bitfinex","ETHUSD",1742087707849,5.16664,1935.5,1935.2,0.717]
["bitfinex","ETHUSD",1742087708168,10.03364,1935.5,1935.3,0.40237519]
["bitfinex","ETHUSD",1742087708477,11.85364,1935.5,1935.3,0.40237519]
["bitfinex","ETHUSD",1742087709179,4.82,1935.5,1935.3,0.40237519]
["bitfinex","ETHUSD",1742087709363,8.71636,1935.6,1935.3,15.41512503]
["bitfinex","ETHUSD",1742087709364,4.866,1935.6,1935.3,15.41512503]
["bitfinex","ETHUSD",1742087709685,4.866,1935.6,1935.4,5.16687]
["bitfinex","ETHUSD",1742087710049,4.866,1935.6,1935.5,0.401624]
["bitfinex","ETHUSD",1742087710292,4.866,1935.6,1935.5,1.118624]
["bitfinex","ETHUSD",1742087710459,3.0,1935.7,1935.5,0.717]
["bitfinex","ETHUSD",1742087710640,3.0,1935.7,1935.5,1.118624]
["bitfinex","ETHUSD",1742087712581,9.67140417,1935.9,1935.5,16.079245]
["bitfinex","ETHUSD",1742087712753,3.0,1935.8,1935.6,9.794021]
["bitfinex","ETHUSD",1742087713270,3.0,1935.8,1935.7,0.40116196]
["bitfinex","ETHUSD",1742087713671,3.0,1935.8,1935.6,9.794021]
["bitfinex","ETHUSD",1742087713876,3.0,1935.8,1935.7,0.40116196]
["bitfinex","ETHUSD",1742087714286,3.0,1935.8,1935.6,9.794021]
["bitfinex","ETHUSD",1742087714495,3.0,1935.8,1935.7,0.40116196]
["bitfinex","ETHUSD",1742087714788,3.0,1935.8,1935.6,9.794021]
["bitfinex","ETHUSD",1742087714990,3.0,1935.8,1935.7,0.40116196]
["bitfinex","ETHUSD",1742087715494,3.0,1935.8,1935.6,9.794021]
["bitfinex","ETHUSD",1742087715863,3.0,1935.8,1935.7,0.40116196]
["bitfinex","ETHUSD",1742087716057,3.0,1935.8,1935.6,9.794021]
["bitfinex","ETHUSD",1742087716371,3.0,1935.8,1935.7,0.40116196]
["bitfinex","ETHUSD",1742087716576,3.0,1935.8,1935.6,9.794021]
["bitfinex","ETHUSD",1742087716907,3.0,1935.8,1935.7,0.40116196]
["bitfinex","ETHUSD",1742087717067,3.0,1935.8,1935.6,9.794021]
["bitfinex","ETHUSD",1742087717472,3.0,1935.8,1935.7,0.40116196]
["bitfinex","ETHUSD",1742087717872,3.0,1935.8,1935.6,9.794021]
["bitfinex","ETHUSD",1742087718197,3.0,1935.8,1935.7,0.40116196]
["bitfinex","ETHUSD",1742087718400,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742087718601,3.0,1935.9,1935.7,0.40116196]
["bitfinex","ETHUSD",1742087718900,3.0,1935.9,1935.7,1.16981852]
["bitfinex","ETHUSD",1742087719057,3.0,1935.9,1935.7,5.93473656]
["bitfinex","ETHUSD",1742087719253,3.0,1935.9,1935.8,0.40093098]
["bitfinex","ETHUSD",1742087722062,3.0,1935.9,1935.8,10.19495198]
["bitfinex","ETHUSD",1742087723782,3.0,1936.0,1935.8,15.36076198]
["bitfinex","ETHUSD",1742087723977,0.55,1936.1,1935.8,10.19495198]
["bitfinex","ETHUSD",1742087724375,5.71504,1936.1,1935.8,10.19495198]
["bitfinex","ETHUSD",1742087724575,0.55,1936.1,1935.8,12.02737624]
["bitfinex","ETHUSD",1742087724806,0.55,1936.1,1935.8,17.19314624]
["bitfinex","ETHUSD",1742087725398,10.0218,1936.2,1935.8,17.19314624]
["bitfinex","ETHUSD",1742087726328,5.1648,1936.2,1935.8,17.19314624]
["bitfinex","ETHUSD",1742087727000,0.55,1936.2,1935.9,0.0516502]
["bitfinex","ETHUSD",1742087727203,13.82331,1936.3,1935.9,6.94152184]
["bitfinex","ETHUSD",1742087727500,13.82331,1936.3,1936.0,0.39962767]
["bitfinex","ETHUSD",1742087728399,8.16451,1936.3,1936.0,0.39962767]
["bitfinex","ETHUSD",1742087728906,3.0,1936.3,1936.0,5.61655519]
["bitfinex","ETHUSD",1742087729203,3.55,1936.4,1936.1,5.16501]
["bitfinex","ETHUSD",1742087729377,3.0,1936.4,1936.2,1.233501]
["bitfinex","ETHUSD",1742087729584,3.0,1936.5,1936.2,16.192132]
["bitfinex","ETHUSD",1742087729889,10.0177,1936.6,1936.2,16.192132]
["bitfinex","ETHUSD",1742087729991,10.0177,1936.6,1936.3,10.19274362]
["bitfinex","ETHUSD",1742087730219,10.0177,1936.6,1936.3,12.15953273]
["bitfinex","ETHUSD",1742087730453,4.854,1936.6,1936.3,12.15953273]
["bitfinex","ETHUSD",1742087730718,9.90873417,1936.9,1936.5,0.717]
["bitfinex","ETHUSD",1742087731002,5.16263,1937.0,1936.6,0.39790276]
["bitfinex","ETHUSD",1742087731231,5.16263,1937.0,1936.6,15.98345304]
["bitfinex","ETHUSD",1742087731708,5.95237,1937.1,1936.6,21.14696304]
["bitfinex","ETHUSD",1742087732200,5.71262,1937.0,1936.6,15.98330304]
["bitfinex","ETHUSD",1742087732611,5.95237,1937.1,1936.7,5.16332]
["bitfinex","ETHUSD",1742087732777,5.95237,1937.1,1936.6,15.98328304]
["bitfinex","ETHUSD",1742087732778,5.16263,1937.0,1936.6,15.98328304]
["bitfinex","ETHUSD",1742087733105,5.95237,1937.1,1936.8,0.39715252]
["bitfinex","ETHUSD",1742087733310,5.95237,1937.1,1936.7,1.99571157]
["bitfinex","ETHUSD",1742087733611,8.16237,1937.1,1936.8,0.39715252]
["bitfinex","ETHUSD",1742087734495,5.16274,1937.0,1936.8,0.39715252]
["bitfinex","ETHUSD",1742087735374,8.16237,1937.1,1936.8,0.39715252]
["bitfinex","ETHUSD",1742087735791,13.32496,1937.1,1936.8,0.39715252]
["bitfinex","ETHUSD",1742087736612,5.16268,1937.0,1936.8,10.19117352]
["bitfinex","ETHUSD",1742087736777,5.16268,1937.0,1936.8,11.3701237]
["bitfinex","ETHUSD",1742087736978,5.71288,1936.9,1936.8,10.19117352]
["bitfinex","ETHUSD",1742087737279,0.55,1936.9,1936.8,10.19117352]
["bitfinex","ETHUSD",1742087738317,5.71288,1936.9,1936.8,10.19117352]
["bitfinex","ETHUSD",1742087741379,5.71288,1936.9,1936.8,9.794021]
["bitfinex","ETHUSD",1742087741580,5.71288,1936.9,1936.8,10.17618529]
["bitfinex","ETHUSD",1742087742415,7.27501742,1936.9,1936.8,0.38216429]
["bitfinex","ETHUSD",1742087742579,8.05791742,1936.9,1936.8,0.38216429]
["bitfinex","ETHUSD",1742087742781,5.16354,1936.7,1936.4,9.794021]
["bitfinex","ETHUSD",1742087742981,5.16354,1936.7,1936.5,0.382966]
["bitfinex","ETHUSD",1742087744198,5.16368,1936.6,1936.5,0.382966]
["bitfinex","ETHUSD",1742087744779,7.529302,1936.6,1936.5,0.382966]
["bitfinex","ETHUSD",1742087744986,5.16412,1936.5,1936.3,9.794021]
["bitfinex","ETHUSD",1742087745281,5.16412,1936.5,1936.4,0.38324732]
["bitfinex","ETHUSD",1742087745509,7.529402,1936.6,1936.4,0.38324732]
["bitfinex","ETHUSD",1742087745706,7.529402,1936.6,1936.3,9.794021]
["bitfinex","ETHUSD",1742087745909,7.529402,1936.6,1936.5,0.38310068]
["bitfinex","ETHUSD",1742087746212,12.693322,1936.6,1936.5,0.38310068]
["bitfinex","ETHUSD",1742087746415,12.693322,1936.6,1936.3,9.794021]
["bitfinex","ETHUSD",1742087746617,12.693322,1936.6,1936.5,0.38310068]
["bitfinex","ETHUSD",1742087746796,12.693322,1936.6,1936.4,0.38333149]
["bitfinex","ETHUSD",1742087747112,12.693322,1936.6,1936.5,0.38310068]
["bitfinex","ETHUSD",1742087747508,12.693322,1936.6,1936.3,9.794021]
["bitfinex","ETHUSD",1742087747509,5.16416,1936.5,1936.3,9.794021]
["bitfinex","ETHUSD",1742087747710,5.16422,1936.4,1936.3,9.794021]
["bitfinex","ETHUSD",1742087747910,5.16416,1936.5,1936.3,9.794021]
["bitfinex","ETHUSD",1742087748315,5.16416,1936.5,1936.2,9.794021]
["bitfinex","ETHUSD",1742087748690,6.4335092,1936.5,1936.2,9.794021]
["bitfinex","ETHUSD",1742087749123,1.2693492,1936.5,1936.2,14.958661]
["bitfinex","ETHUSD",1742087749286,0.55,1936.5,1936.2,9.794021]
["bitfinex","ETHUSD",1742087749489,5.71395,1936.5,1936.2,9.794021]
["bitfinex","ETHUSD",1742087750785,5.16371,1936.6,1936.2,14.958741]
["bitfinex","ETHUSD",1742087750989,8.16343,1936.7,1936.3,5.88146]
["bitfinex","ETHUSD",1742087751222,9.574381,1936.7,1936.3,5.88146]
["bitfinex","ETHUSD",1742087751421,9.574381,1936.7,1936.3,0.717]
["bitfinex","ETHUSD",1742087751839,5.16385,1936.6,1936.3,0.717]
["bitfinex","ETHUSD",1742087753724,10.32775,1936.6,1936.2,14.958641]
["bitfinex","ETHUSD",1742087753922,5.16395,1936.5,1936.2,9.794021]
["bitfinex","ETHUSD",1742087754113,6.196725,1936.5,1936.3,9.794021]
["bitfinex","ETHUSD",1742087755017,1.032775,1936.5,1936.3,9.794021]
["bitfinex","ETHUSD",1742087755221,5.16371,1936.6,1936.3,9.794021]
["bitfinex","ETHUSD",1742087755435,9.574401,1936.7,1936.4,0.717]
["bitfinex","ETHUSD",1742087755939,3.0,1936.7,1936.4,5.88111]
["bitfinex","ETHUSD",1742087756141,3.0,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742087756391,3.0,1936.7,1936.6,5.88068]
["bitfinex","ETHUSD",1742087756498,3.0,1936.7,1936.6,6.26339837]
["bitfinex","ETHUSD",1742087757145,4.859,1936.9,1936.6,6.26324837]
["bitfinex","ETHUSD",1742087757660,3.0,1936.9,1936.6,6.26324837]
["bitfinex","ETHUSD",1742087758142,3.0,1936.9,1936.6,11.47829917]
["bitfinex","ETHUSD",1742087758316,3.0,1936.9,1936.6,11.42666837]
["bitfinex","ETHUSD",1742087758846,3.0,1936.9,1936.6,6.26313837]
["bitfinex","ETHUSD",1742087759046,3.0,1936.9,1936.6,6.31476839]
["bitfinex","ETHUSD",1742087759244,0.7832,1937.2,1936.6,12.04161121]
["bitfinex","ETHUSD",1742087759412,0.7832,1937.2,1936.9,5.87985]
["bitfinex","ETHUSD",1742087759413,4.862,1937.2,1936.9,5.87985]
["bitfinex","ETHUSD",1742087759613,10.02296,1937.3,1936.9,11.04262]
["bitfinex","ETHUSD",1742087759807,5.16165,1937.4,1937.0,5.54408665]
["bitfinex","ETHUSD",1742087760002,9.90035417,1937.5,1937.0,5.54408665]
["bitfinex","ETHUSD",1742087760003,10.02533,1937.5,1937.1,9.794021]
["bitfinex","ETHUSD",1742087760236,4.864,1937.5,1937.2,5.87902]
["bitfinex","ETHUSD",1742087760531,10.02532,1937.5,1937.2,1.09811532]
["bitfinex","ETHUSD",1742087760725,15.1863,1937.6,1937.2,1.09811532]
["bitfinex","ETHUSD",1742087760919,0.55,1937.5,1937.2,1.09811532]
["bitfinex","ETHUSD",1742087761113,5.71131,1937.5,1937.2,1.09811532]
["bitfinex","ETHUSD",1742087761537,5.16131,1937.5,1937.2,1.09811532]
["bitfinex","ETHUSD",1742087763032,3.55,1937.5,1937.2,6.26016532]
["bitfinex","ETHUSD",1742087763408,3.0,1937.5,1937.2,11.47371265]
["bitfinex","ETHUSD",1742087763610,3.0,1937.5,1937.2,8.38167595]
["bitfinex","ETHUSD",1742087764148,8.1614,1937.5,1937.2,3.21974595]
["bitfinex","ETHUSD",1742087764330,8.1614,1937.5,1937.2,1.09811532]
["bitfinex","ETHUSD",1742087764543,3.0,1937.5,1937.2,1.09811532]
["bitfinex","ETHUSD",1742087764850,8.16139,1937.5,1937.2,1.09811532]
["bitfinex","ETHUSD",1742087765824,5.16157,1937.4,1937.2,1.09811532]
["bitfinex","ETHUSD",1742087766150,10.32334,1937.4,1937.2,0.38111532]
["bitfinex","ETHUSD",1742087767138,5.16182,1937.3,1937.2,0.38111532]
["bitfinex","ETHUSD",1742087767311,6.61879083,1937.3,1937.2,0.38111532]
["bitfinex","ETHUSD",1742087768828,9.61879083,1937.3,1937.2,0.38111532]
["bitfinex","ETHUSD",1742087769034,10.40199083,1937.3,1937.2,0.38111532]
["bitfinex","ETHUSD",1742087769210,5.16291,1936.9,1936.7,9.794021]
["bitfinex","ETHUSD",1742087769411,5.71269,1937.0,1936.7,9.794021]
["bitfinex","ETHUSD",1742087769840,10.87551,1937.0,1936.7,9.794021]
["bitfinex","ETHUSD",1742087770044,4.871,1937.1,1936.7,16.5248111]
["bitfinex","ETHUSD",1742087770331,10.03338,1937.1,1936.7,16.5248111]
["bitfinex","ETHUSD",1742087770711,10.03338,1937.1,1936.7,21.6880611]
["bitfinex","ETHUSD",1742087771512,10.03338,1937.1,1936.8,0.36787032]
["bitfinex","ETHUSD",1742087773767,4.871,1937.1,1936.8,5.58252633]
["bitfinex","ETHUSD",1742087773972,0.55,1937.2,1936.8,7.63650506]
["bitfinex","ETHUSD",1742087774267,13.02684,1937.3,1936.9,5.87979]
["bitfinex","ETHUSD",1742087774469,8.16184,1937.3,1936.9,20.836511]
["bitfinex","ETHUSD",1742087774675,8.16184,1937.3,1937.0,0.3674089]
["bitfinex","ETHUSD",1742087777633,8.16184,1937.3,1937.0,10.1614299]
["bitfinex","ETHUSD",1742087779468,3.0,1937.2,1937.0,10.1614299]
["bitfinex","ETHUSD",1742087779620,0.55,1937.3,1937.0,16.97968367]
["bitfinex","ETHUSD",1742087779826,0.55,1937.3,1937.1,5.16232]
["bitfinex","ETHUSD",1742087780336,0.55,1937.3,1937.2,0.36694757]
["bitfinex","ETHUSD",1742087780740,0.55,1937.3,1937.0,16.56061399]
["bitfinex","ETHUSD",1742087780951,0.55,1937.3,1937.2,0.36694757]
["bitfinex","ETHUSD",1742087782273,8.16159,1937.4,1937.2,0.36694757]
["bitfinex","ETHUSD",1742087782274,3.0,1937.4,1937.2,0.36694757]
["bitfinex","ETHUSD",1742087786155,8.16168,1937.4,1937.2,0.36694757]
["bitfinex","ETHUSD",1742087786473,8.71182,1937.3,1937.2,0.36694757]
["bitfinex","ETHUSD",1742087786647,5.16224,1937.2,1936.9,9.794021]
["bitfinex","ETHUSD",1742087787167,5.71247,1937.1,1936.9,9.794021]
["bitfinex","ETHUSD",1742087788463,0.55,1937.1,1936.9,9.794021]
["bitfinex","ETHUSD",1742087789734,10.02324,1937.2,1936.9,11.2897171]
["bitfinex","ETHUSD",1742087789934,4.861,1937.2,1936.9,16.4525771]
["bitfinex","ETHUSD",1742087790996,4.861,1937.2,1936.9,16.4524471]
["bitfinex","ETHUSD",1742087791292,4.861,1937.2,1937.0,0.717]
["bitfinex","ETHUSD",1742087791490,0.8053,1937.1,1936.9,9.794021]
["bitfinex","ETHUSD",1742087791695,10.02318,1937.2,1936.9,9.794021]
["bitfinex","ETHUSD",1742087791990,3.55,1937.3,1937.0,5.1626]
["bitfinex","ETHUSD",1742087792166,8.71182,1937.3,1936.9,15.9362331]
["bitfinex","ETHUSD",1742087792366,11.67968,1937.2,1937.0,9.794021]
["bitfinex","ETHUSD",1742087792767,5.16235,1937.1,1937.0,9.794021]
["bitfinex","ETHUSD",1742087792963,5.16235,1937.1,1936.7,5.16335]
["bitfinex","ETHUSD",1742087792964,5.16271,1937.0,1936.7,9.794021]
["bitfinex","ETHUSD",1742087793157,1.3553,1936.9,1936.7,9.794021]
["bitfinex","ETHUSD",1742087793358,6.51843,1936.9,1936.5,9.794021]
["bitfinex","ETHUSD",1742087793589,11.68158,1936.9,1936.5,11.2898261]
["bitfinex","ETHUSD",1742087793757,5.16325,1936.8,1936.5,11.2898261]
["bitfinex","ETHUSD",1742087793958,5.16325,1936.8,1936.5,9.794021]
["bitfinex","ETHUSD",1742087795471,6.51898,1936.6,1936.5,9.794021]
["bitfinex","ETHUSD",1742087796104,11.41898,1936.6,1936.5,9.794021]
["bitfinex","ETHUSD",1742087796395,5.71406,1936.5,1936.2,9.794021]
["bitfinex","ETHUSD",1742087796621,5.71406,1936.5,1936.1,9.84566519]
["bitfinex","ETHUSD",1742087796756,5.71406,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1742087796757,0.55,1936.5,1936.2,5.16473]
["bitfinex","ETHUSD",1742087798001,5.71397,1936.5,1936.1,15.94355752]
["bitfinex","ETHUSD",1742087798213,10.87814,1936.5,1936.1,15.94355752]
["bitfinex","ETHUSD",1742087798689,5.71397,1936.5,1936.1,15.94355752]
["bitfinex","ETHUSD",1742087800003,5.71397,1936.5,1936.1,10.77858752]
["bitfinex","ETHUSD",1742087800312,0.55,1936.3,1936.1,9.794021]
["bitfinex","ETHUSD",1742087800471,5.71452,1936.3,1936.1,9.794021]
["bitfinex","ETHUSD",1742087800791,5.16475,1936.2,1936.1,9.794021]
["bitfinex","ETHUSD",1742087801155,5.16475,1936.2,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087802765,6.49542,1936.3,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087803598,1.3309,1936.3,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087803998,6.49541,1936.3,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087804700,1.3309,1936.3,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087804900,0.55,1936.3,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087805085,3.0,1936.4,1936.1,6.25230375]
["bitfinex","ETHUSD",1742087805410,3.0,1936.4,1936.1,6.30395196]
["bitfinex","ETHUSD",1742087805587,3.0,1936.4,1936.1,13.54351905]
["bitfinex","ETHUSD",1742087805783,8.16434,1936.4,1936.1,1.08730375]
["bitfinex","ETHUSD",1742087805986,5.16454,1936.3,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087806311,0.7809,1936.2,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087806478,11.11016,1936.3,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087807303,5.94544,1936.3,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087808215,5.16454,1936.3,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087809594,5.16475,1936.2,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087809794,5.94565,1936.2,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087811651,8.94565,1936.2,1936.1,0.37030375]
["bitfinex","ETHUSD",1742087813246,8.94565,1936.2,1935.9,9.794021]
["bitfinex","ETHUSD",1742087813390,8.94565,1936.2,1936.1,0.37129697]
["bitfinex","ETHUSD",1742087813590,8.94565,1936.2,1935.9,9.794021]
["bitfinex","ETHUSD",1742087813820,8.94565,1936.2,1936.0,0.37154458]
["bitfinex","ETHUSD",1742087814223,3.0,1936.2,1936.0,0.37154458]
["bitfinex","ETHUSD",1742087814421,3.0,1936.2,1936.0,7.78668914]
["bitfinex","ETHUSD",1742087814720,3.0,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742087815122,3.0,1936.2,1936.1,5.53633367]
["bitfinex","ETHUSD",1742087816719,3.0,1936.2,1936.1,0.37131367]
["bitfinex","ETHUSD",1742087818632,3.0,1936.2,1936.1,10.16533467]
["bitfinex","ETHUSD",1742087823928,5.16423,1936.4,1936.1,10.16533467]
["bitfinex","ETHUSD",1742087824127,6.2675,1936.6,1936.1,11.92338759]
["bitfinex","ETHUSD",1742087824128,0.8305,1936.6,1936.1,11.92338759]
["bitfinex","ETHUSD",1742087824339,4.78634417,1936.9,1936.4,5.16404]
["bitfinex","ETHUSD",1742087824521,5.71336,1936.8,1936.5,9.794021]
["bitfinex","ETHUSD",1742087824842,5.16345,1936.7,1936.5,10.16423591]
["bitfinex","ETHUSD",1742087826698,5.16336,1936.8,1936.5,10.16423591]
["bitfinex","ETHUSD",1742087826899,10.32673,1936.8,1936.5,10.16423591]
["bitfinex","ETHUSD",1742087827098,5.16342,1936.7,1936.5,10.16423591]
["bitfinex","ETHUSD",1742087827541,5.16342,1936.7,1936.5,0.37021491]
["bitfinex","ETHUSD",1742087828247,10.32705,1936.7,1936.5,0.37021491]
["bitfinex","ETHUSD",1742087829063,5.16342,1936.7,1936.5,0.37021491]
["bitfinex","ETHUSD",1742087829659,8.71323,1936.8,1936.5,0.37021491]
["bitfinex","ETHUSD",1742087830362,5.16348,1936.7,1936.5,0.37021491]
["bitfinex","ETHUSD",1742087831962,8.71323,1936.8,1936.5,0.37021491]
["bitfinex","ETHUSD",1742087833364,8.71323,1936.8,1936.5,10.16423591]
["bitfinex","ETHUSD",1742087836567,3.0,1936.8,1936.6,0.717]
["bitfinex","ETHUSD",1742087837069,3.0,1936.8,1936.7,0.36934432]
["bitfinex","ETHUSD",1742087837460,3.0,1936.8,1936.6,0.717]
["bitfinex","ETHUSD",1742087837769,3.0,1936.8,1936.7,0.36934432]
["bitfinex","ETHUSD",1742087838156,3.0,1936.8,1936.6,0.717]
["bitfinex","ETHUSD",1742087838467,3.0,1936.8,1936.7,0.36934432]
["bitfinex","ETHUSD",1742087838969,3.0,1936.8,1936.6,0.717]
["bitfinex","ETHUSD",1742087839176,8.16315,1936.8,1936.7,0.36934432]
["bitfinex","ETHUSD",1742087839652,3.0,1936.8,1936.7,0.36934432]
["bitfinex","ETHUSD",1742087839859,3.0,1936.8,1936.6,9.794021]
["bitfinex","ETHUSD",1742087840038,3.0,1936.8,1936.7,0.36934432]
["bitfinex","ETHUSD",1742087840439,3.0,1936.8,1936.6,9.794021]
["bitfinex","ETHUSD",1742087840638,3.0,1936.8,1936.7,0.36934432]
["bitfinex","ETHUSD",1742087840840,3.0,1936.8,1936.6,9.794021]
["bitfinex","ETHUSD",1742087841040,3.0,1936.8,1936.7,0.36934432]
["bitfinex","ETHUSD",1742087841367,3.0,1936.8,1936.6,9.794021]
["bitfinex","ETHUSD",1742087841564,3.0,1936.8,1936.7,0.36934432]
["bitfinex","ETHUSD",1742087841949,3.0,1936.8,1936.6,9.794021]
["bitfinex","ETHUSD",1742087842146,0.55,1936.9,1936.7,0.36934432]
["bitfinex","ETHUSD",1742087842539,10.02771,1937.0,1936.7,0.717]
["bitfinex","ETHUSD",1742087842872,5.16271,1937.0,1936.8,0.36911357]
["bitfinex","ETHUSD",1742087843367,8.16271,1937.0,1936.8,0.36911357]
["bitfinex","ETHUSD",1742087846469,13.32544,1937.0,1936.8,0.36911357]
["bitfinex","ETHUSD",1742087846772,8.16271,1937.0,1936.8,0.36911357]
["bitfinex","ETHUSD",1742087847168,3.0,1937.0,1936.8,0.36911357]
["bitfinex","ETHUSD",1742087847369,9.87257417,1937.3,1936.8,7.13661403]
["bitfinex","ETHUSD",1742087847577,5.16248,1937.1,1936.8,1.97346403]
["bitfinex","ETHUSD",1742087847774,8.16248,1937.1,1936.8,1.97346403]
["bitfinex","ETHUSD",1742087847972,0.7548,1937.0,1936.8,10.16313457]
["bitfinex","ETHUSD",1742087848141,5.91752,1937.0,1936.8,10.16313457]
["bitfinex","ETHUSD",1742087849570,0.55,1936.9,1936.8,10.16313457]
["bitfinex","ETHUSD",1742087849875,5.71288,1936.9,1936.8,10.16313457]
["bitfinex","ETHUSD",1742087850248,7.97179168,1936.9,1936.8,10.16313457]
["bitfinex","ETHUSD",1742087850574,9.58661402,1936.9,1936.8,10.16313457]
["bitfinex","ETHUSD",1742087851241,7.97179168,1936.9,1936.8,10.16313457]
["bitfinex","ETHUSD",1742087851438,2.25891168,1936.9,1936.8,10.16313457]
["bitfinex","ETHUSD",1742087851777,3.0,1937.0,1936.8,10.16313457]
["bitfinex","ETHUSD",1742087851953,3.0,1937.0,1936.8,15.32619457]
["bitfinex","ETHUSD",1742087852777,5.16182,1937.3,1936.8,15.32613457]
["bitfinex","ETHUSD",1742087852956,15.28973168,1937.3,1936.8,16.93044803]
["bitfinex","ETHUSD",1742087853357,2.25891168,1937.2,1936.8,16.93044803]
["bitfinex","ETHUSD",1742087853564,2.25891168,1937.2,1936.9,5.16279]
["bitfinex","ETHUSD",1742087853947,2.25891168,1937.2,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087854368,13.32384,1937.3,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087854563,5.16209,1937.2,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087855079,8.16188,1937.3,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087855284,13.32391,1937.3,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087855445,5.1621,1937.2,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087855650,3.0,1937.1,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087855874,9.46715,1937.1,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087856070,11.32521195,1937.1,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087856275,9.46715,1937.1,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087858581,8.71235,1937.1,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087858784,9.46715,1937.1,1937.0,0.36829327]
["bitfinex","ETHUSD",1742087859589,5.94522,1937.0,1936.9,9.794021]
["bitfinex","ETHUSD",1742087859758,5.16336,1936.8,1936.5,9.794021]
["bitfinex","ETHUSD",1742087860185,5.71356,1936.7,1936.6,0.36909938]
["bitfinex","ETHUSD",1742087862887,5.16387,1936.6,1936.2,10.511021]
["bitfinex","ETHUSD",1742087863095,4.5013695,1936.5,1936.2,10.511021]
["bitfinex","ETHUSD",1742087863267,9.6654895,1936.5,1936.3,0.3698586]
["bitfinex","ETHUSD",1742087863456,14.8296795,1936.5,1936.3,0.3698586]
["bitfinex","ETHUSD",1742087863657,5.16422,1936.4,1936.3,0.3698586]
["bitfinex","ETHUSD",1742087865090,9.6654895,1936.5,1936.3,0.3698586]
["bitfinex","ETHUSD",1742087865394,14.8296695,1936.5,1936.3,0.3698586]
["bitfinex","ETHUSD",1742087866497,9.6654895,1936.5,1936.3,0.3698586]
["bitfinex","ETHUSD",1742087867598,5.71422,1936.4,1936.3,0.3698586]
["bitfinex","ETHUSD",1742087868570,10.97979095,1936.4,1936.3,0.3698586]
["bitfinex","ETHUSD",1742087869078,10.32999,1936.2,1935.8,10.511021]
["bitfinex","ETHUSD",1742087869290,10.32999,1936.2,1935.9,9.794021]
["bitfinex","ETHUSD",1742087869675,5.16497,1936.2,1935.9,9.794021]
["bitfinex","ETHUSD",1742087874306,5.94274,1936.1,1935.9,9.794021]
["bitfinex","ETHUSD",1742087875204,9.8941095,1936.1,1935.9,9.794021]
["bitfinex","ETHUSD",1742087875876,5.71528,1936.0,1935.9,9.794021]
["bitfinex","ETHUSD",1742087876103,5.71595,1935.8,1935.4,9.794021]
["bitfinex","ETHUSD",1742087876309,9.6673195,1935.8,1935.4,9.794021]
["bitfinex","ETHUSD",1742087876606,5.1662,1935.7,1935.4,9.794021]
["bitfinex","ETHUSD",1742087877916,0.55,1935.6,1935.4,9.794021]
["bitfinex","ETHUSD",1742087878114,5.2984695,1935.6,1935.4,9.794021]
["bitfinex","ETHUSD",1742087878431,10.4650795,1935.6,1935.4,9.794021]
["bitfinex","ETHUSD",1742087879830,5.2984695,1935.6,1935.4,9.794021]
["bitfinex","ETHUSD",1742087880236,5.2984695,1935.6,1935.3,5.16705]
["bitfinex","ETHUSD",1742087880545,5.2984695,1935.6,1935.2,14.961381]
["bitfinex","ETHUSD",1742087880703,10.4648495,1935.6,1935.2,14.961381]
["bitfinex","ETHUSD",1742087881103,10.4648295,1935.6,1935.2,20.128581]
["bitfinex","ETHUSD",1742087881326,10.4648295,1935.6,1935.2,14.961271]
["bitfinex","ETHUSD",1742087882839,5.2984695,1935.6,1935.3,5.16708]
["bitfinex","ETHUSD",1742087883339,6.51348,1935.6,1935.2,14.961271]
["bitfinex","ETHUSD",1742087883640,1.3471,1935.6,1935.3,5.16713]
["bitfinex","ETHUSD",1742087884012,7.51221791,1935.6,1935.2,14.961391]
["bitfinex","ETHUSD",1742087884454,2.34585791,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742087884643,7.51227791,1935.6,1935.2,14.961281]
["bitfinex","ETHUSD",1742087885948,5.16665,1935.5,1935.1,14.961671]
["bitfinex","ETHUSD",1742087888769,1.3471,1935.4,1935.1,14.961671]
["bitfinex","ETHUSD",1742087891374,1.3471,1935.4,1935.2,0.37443684]
["bitfinex","ETHUSD",1742087891771,1.3471,1935.4,1935.1,14.961671]
["bitfinex","ETHUSD",1742087891997,1.3471,1935.4,1935.3,0.37420573]
["bitfinex","ETHUSD",1742087892164,1.3471,1935.4,1935.1,14.961671]
["bitfinex","ETHUSD",1742087892365,1.3471,1935.4,1935.3,0.37420573]
["bitfinex","ETHUSD",1742087892664,1.3471,1935.4,1935.1,14.961671]
["bitfinex","ETHUSD",1742087892865,1.3471,1935.4,1935.2,0.37443684]
["bitfinex","ETHUSD",1742087893175,1.3471,1935.4,1935.1,14.961671]
["bitfinex","ETHUSD",1742087893400,1.3471,1935.4,1935.3,0.37420573]
["bitfinex","ETHUSD",1742087893599,1.3471,1935.4,1935.2,0.37443684]
["bitfinex","ETHUSD",1742087893765,1.3471,1935.4,1935.1,14.961671]
["bitfinex","ETHUSD",1742087893968,1.3471,1935.4,1935.3,0.37420573]
["bitfinex","ETHUSD",1742087894168,1.3471,1935.4,1935.1,14.961671]
["bitfinex","ETHUSD",1742087894371,1.3471,1935.4,1935.3,0.37420573]
["bitfinex","ETHUSD",1742087894669,1.3471,1935.4,1935.1,14.961671]
["bitfinex","ETHUSD",1742087895002,1.3471,1935.4,1935.2,0.37443684]
["bitfinex","ETHUSD",1742087895211,1.3471,1935.4,1935.1,14.961551]
["bitfinex","ETHUSD",1742087895411,1.3471,1935.4,1935.3,0.37420573]
["bitfinex","ETHUSD",1742087895577,1.3471,1935.4,1935.1,20.129091]
["bitfinex","ETHUSD",1742087895895,1.3471,1935.4,1935.3,0.37420573]
["bitfinex","ETHUSD",1742087896404,1.3471,1935.4,1935.2,5.16732]
["bitfinex","ETHUSD",1742087896702,1.3471,1935.4,1935.3,0.3742893]
["bitfinex","ETHUSD",1742087896904,0.8029,1935.5,1935.3,0.3742893]
["bitfinex","ETHUSD",1742087897110,9.9196695,1936.0,1935.4,9.794021]
["bitfinex","ETHUSD",1742087897280,10.02169,1935.9,1935.6,0.717]
["bitfinex","ETHUSD",1742087897597,10.02169,1935.9,1935.7,0.37341526]
["bitfinex","ETHUSD",1742087897790,10.02669,1935.9,1935.5,14.960531]
["bitfinex","ETHUSD",1742087897987,13.57669,1935.9,1935.8,0.37318427]
["bitfinex","ETHUSD",1742087898172,15.73131495,1935.9,1935.5,14.960531]
["bitfinex","ETHUSD",1742087898369,2.26122441,1935.7,1935.5,14.960531]
["bitfinex","ETHUSD",1742087898603,2.26122441,1935.8,1935.5,14.960631]
["bitfinex","ETHUSD",1742087898772,2.26122441,1935.8,1935.6,5.1662]
["bitfinex","ETHUSD",1742087900388,7.861,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742087901803,13.02658,1935.9,1935.5,14.960631]
["bitfinex","ETHUSD",1742087902003,0.8029,1935.7,1935.5,9.794021]
["bitfinex","ETHUSD",1742087902978,4.50688397,1935.8,1935.5,14.960571]
["bitfinex","ETHUSD",1742087903180,0.55,1935.8,1935.5,14.960571]
["bitfinex","ETHUSD",1742087903901,0.55,1935.8,1935.5,5.16655]
["bitfinex","ETHUSD",1742087904591,0.55,1935.8,1935.4,5.16679]
["bitfinex","ETHUSD",1742087904792,7.24153814,1935.8,1935.4,10.3335]
["bitfinex","ETHUSD",1742087906607,5.95641,1935.7,1935.5,0.37378539]
["bitfinex","ETHUSD",1742087906811,5.95641,1935.7,1935.3,14.961151]
["bitfinex","ETHUSD",1742087907029,6.50641,1935.7,1935.6,0.37355436]
["bitfinex","ETHUSD",1742087907324,1.3403,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1742087907513,1.3403,1935.7,1935.6,0.37355436]
["bitfinex","ETHUSD",1742087907719,2.53917621,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1742087907919,2.53917621,1935.7,1935.5,0.37378539]
["bitfinex","ETHUSD",1742087908115,2.53917621,1935.7,1935.5,5.54039539]
["bitfinex","ETHUSD",1742087908317,0.55,1935.7,1935.5,5.54039539]
["bitfinex","ETHUSD",1742087909534,0.55,1935.7,1935.5,11.42383539]
["bitfinex","ETHUSD",1742087910047,0.55,1935.7,1935.5,6.25722539]
["bitfinex","ETHUSD",1742087911437,0.55,1935.7,1935.5,5.54022539]
["bitfinex","ETHUSD",1742087912304,0.55,1935.8,1935.6,5.16618]
["bitfinex","ETHUSD",1742087912524,0.55,1935.8,1935.7,0.37329827]
["bitfinex","ETHUSD",1742087913438,0.55,1935.8,1935.6,5.16618]
["bitfinex","ETHUSD",1742087913735,0.55,1935.8,1935.7,0.37329827]
["bitfinex","ETHUSD",1742087914119,3.7903,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087914327,3.0,1935.9,1935.7,0.37329827]
["bitfinex","ETHUSD",1742087914722,3.0,1935.9,1935.6,10.33237]
["bitfinex","ETHUSD",1742087915008,3.0,1935.9,1935.7,0.37329827]
["bitfinex","ETHUSD",1742087915223,3.0,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087915431,3.55,1935.9,1935.8,0.37306728]
["bitfinex","ETHUSD",1742087915729,5.4363474,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087915934,5.4363474,1935.9,1935.8,0.37306728]
["bitfinex","ETHUSD",1742087916113,5.4363474,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087916311,3.55,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087916507,3.55,1935.9,1935.7,0.37329827]
["bitfinex","ETHUSD",1742087916931,3.55,1935.9,1935.8,0.37306728]
["bitfinex","ETHUSD",1742087918527,3.55,1935.9,1935.8,0.37294196]
["bitfinex","ETHUSD",1742087918836,3.55,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087919133,3.55,1935.9,1935.7,0.37317295]
["bitfinex","ETHUSD",1742087919334,5.3810574,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087919633,5.3810574,1935.9,1935.7,0.37317295]
["bitfinex","ETHUSD",1742087919834,5.3810574,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087920002,3.55,1935.9,1935.8,0.37294196]
["bitfinex","ETHUSD",1742087920203,3.55,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087920405,3.55,1935.9,1935.8,0.37294196]
["bitfinex","ETHUSD",1742087920615,3.55,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087920934,3.55,1935.9,1935.8,0.37294196]
["bitfinex","ETHUSD",1742087921138,4.985369,1935.9,1935.7,0.37317295]
["bitfinex","ETHUSD",1742087921337,4.985369,1935.9,1935.8,0.37294196]
["bitfinex","ETHUSD",1742087921740,4.985369,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087921957,4.985369,1935.9,1935.7,0.37317295]
["bitfinex","ETHUSD",1742087922347,7.24637983,1935.9,1935.8,0.37294196]
["bitfinex","ETHUSD",1742087922652,7.24637983,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742087922852,3.55,1935.9,1935.8,0.37294196]
["bitfinex","ETHUSD",1742087923058,3.55,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742087923244,3.55,1935.9,1935.8,5.53876196]
["bitfinex","ETHUSD",1742087923446,3.55,1935.9,1935.8,0.37294196]
["bitfinex","ETHUSD",1742087923749,3.0,1935.9,1935.8,5.53876196]
["bitfinex","ETHUSD",1742087924116,2.26101083,1936.2,1935.9,5.16553]
["bitfinex","ETHUSD",1742087924318,4.845,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742087924548,4.845,1936.4,1936.0,15.33167245]
["bitfinex","ETHUSD",1742087924549,2.81101083,1936.3,1936.0,15.33167245]
["bitfinex","ETHUSD",1742087924738,2.81101083,1936.3,1936.2,0.37190965]
["bitfinex","ETHUSD",1742087924944,5.26101083,1936.3,1936.2,0.37190965]
["bitfinex","ETHUSD",1742087925145,3.0,1936.2,1936.0,14.959301]
["bitfinex","ETHUSD",1742087927255,0.55,1936.4,1936.1,5.16498]
["bitfinex","ETHUSD",1742087927952,3.55,1936.4,1936.1,5.88198]
["bitfinex","ETHUSD",1742087929558,8.71431,1936.4,1936.0,11.8781911]
["bitfinex","ETHUSD",1742087929760,0.752,1936.3,1936.0,14.959271]
["bitfinex","ETHUSD",1742087930558,0.752,1936.3,1936.0,9.794021]
["bitfinex","ETHUSD",1742087930758,5.91656,1936.3,1936.0,9.794021]
["bitfinex","ETHUSD",1742087931057,0.752,1936.3,1936.0,14.959301]
["bitfinex","ETHUSD",1742087931736,0.752,1936.3,1936.0,17.0434701]
["bitfinex","ETHUSD",1742087933372,5.91656,1936.3,1936.0,11.8781901]
["bitfinex","ETHUSD",1742087933549,0.55,1936.1,1936.0,9.794021]
["bitfinex","ETHUSD",1742087936364,0.55,1936.1,1936.0,10.16596645]
["bitfinex","ETHUSD",1742087939053,0.55,1936.1,1936.0,0.37194545]
["bitfinex","ETHUSD",1742087939252,0.55,1936.1,1935.8,10.3313]
["bitfinex","ETHUSD",1742087939552,0.55,1936.1,1935.8,6.27047]
["bitfinex","ETHUSD",1742087939753,0.55,1936.1,1935.9,0.37217639]
["bitfinex","ETHUSD",1742087940142,0.55,1936.1,1935.8,6.27047]
["bitfinex","ETHUSD",1742087940365,0.55,1936.1,1936.0,0.37194545]
["bitfinex","ETHUSD",1742087941434,0.55,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742087941634,0.55,1936.1,1936.0,0.37194545]
["bitfinex","ETHUSD",1742087941834,0.55,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742087942045,0.55,1936.1,1936.0,0.37194545]
["bitfinex","ETHUSD",1742087942464,0.55,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742087942666,0.55,1936.1,1936.0,0.37194545]
["bitfinex","ETHUSD",1742087942864,0.55,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742087943033,0.55,1936.1,1936.0,0.37194545]
["bitfinex","ETHUSD",1742087943235,0.55,1936.1,1935.8,10.3313]
["bitfinex","ETHUSD",1742087943435,0.55,1936.1,1936.0,0.37194545]
["bitfinex","ETHUSD",1742087943864,0.55,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742087944071,0.55,1936.1,1936.0,0.37194545]
["bitfinex","ETHUSD",1742087944576,0.55,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742087944979,0.55,1936.1,1936.0,0.37194545]
["bitfinex","ETHUSD",1742087946074,0.55,1936.1,1935.8,10.33133]
["bitfinex","ETHUSD",1742087946261,0.55,1936.1,1936.0,0.37202898]
["bitfinex","ETHUSD",1742087946460,0.55,1936.1,1935.8,10.33133]
["bitfinex","ETHUSD",1742087946661,0.55,1936.1,1936.0,0.37202898]
["bitfinex","ETHUSD",1742087946865,0.55,1936.1,1935.9,5.53776992]
["bitfinex","ETHUSD",1742087947056,0.55,1936.1,1936.0,0.37202898]
["bitfinex","ETHUSD",1742087948490,0.55,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1742087948686,2.81022893,1936.1,1936.0,0.37202898]
["bitfinex","ETHUSD",1742087948892,3.60773382,1936.1,1935.9,0.37225992]
["bitfinex","ETHUSD",1742087949092,3.60773382,1936.1,1936.0,0.37202898]
["bitfinex","ETHUSD",1742087949492,3.60773382,1936.1,1935.8,5.16576]
["bitfinex","ETHUSD",1742087949786,3.60773382,1936.1,1935.9,0.37225992]
["bitfinex","ETHUSD",1742087949991,3.60773382,1936.1,1935.8,5.16576]
["bitfinex","ETHUSD",1742087950289,3.60773382,1936.1,1936.0,0.37202898]
["bitfinex","ETHUSD",1742087950487,3.60773382,1936.1,1935.9,0.37228498]
["bitfinex","ETHUSD",1742087950684,3.60773382,1936.1,1936.0,0.37205404]
["bitfinex","ETHUSD",1742087950991,3.60773382,1936.1,1935.8,5.16576]
["bitfinex","ETHUSD",1742087951291,2.81022893,1936.1,1936.0,0.3720624]
["bitfinex","ETHUSD",1742087951759,2.81022893,1936.1,1935.8,5.16576]
["bitfinex","ETHUSD",1742087951974,2.81022893,1936.1,1935.9,0.37229333]
["bitfinex","ETHUSD",1742087952304,2.81022893,1936.1,1935.8,5.16576]
["bitfinex","ETHUSD",1742087952509,7.97580893,1935.9,1935.7,9.794021]
["bitfinex","ETHUSD",1742087952704,2.81022893,1935.9,1935.6,20.126561]
["bitfinex","ETHUSD",1742087952904,2.81022893,1935.9,1935.7,5.16607]
["bitfinex","ETHUSD",1742087953610,2.81022893,1935.9,1935.8,0.37251363]
["bitfinex","ETHUSD",1742087954310,0.55,1935.9,1935.8,5.53833363]
["bitfinex","ETHUSD",1742087954700,2.81022893,1935.9,1935.8,5.53833363]
["bitfinex","ETHUSD",1742087955294,2.81022893,1935.9,1935.8,0.37251363]
["bitfinex","ETHUSD",1742087955813,0.55,1935.9,1935.8,0.37251363]
["bitfinex","ETHUSD",1742087956111,2.81022893,1935.9,1935.8,0.37251363]
["bitfinex","ETHUSD",1742087956606,3.68964982,1935.9,1935.8,0.37251363]
["bitfinex","ETHUSD",1742087956810,3.68964982,1935.9,1935.6,14.960321]
["bitfinex","ETHUSD",1742087957011,2.81022893,1935.9,1935.8,0.37251363]
["bitfinex","ETHUSD",1742087957213,2.81022893,1935.9,1935.6,14.960321]
["bitfinex","ETHUSD",1742087957410,2.26022893,1935.7,1935.4,20.127611]
["bitfinex","ETHUSD",1742087957615,3.07882893,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1742087957982,2.26022893,1935.6,1935.4,5.16671]
["bitfinex","ETHUSD",1742087958904,2.26022893,1935.5,1935.3,14.961161]
["bitfinex","ETHUSD",1742087959101,2.26022893,1935.5,1935.2,14.961361]
["bitfinex","ETHUSD",1742087959520,7.09522893,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1742087960233,2.26022893,1935.5,1935.2,20.128531]
["bitfinex","ETHUSD",1742087960911,2.26022893,1935.5,1935.3,5.16713]
["bitfinex","ETHUSD",1742087961234,2.26022893,1935.5,1935.3,5.54092408]
["bitfinex","ETHUSD",1742087961429,0.55,1935.4,1935.3,0.37379408]
["bitfinex","ETHUSD",1742087961599,2.81022893,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742087961798,1.22616489,1935.5,1935.3,0.37379408]
["bitfinex","ETHUSD",1742087961799,2.26022893,1935.5,1935.3,0.37379408]
["bitfinex","ETHUSD",1742087962020,2.26022893,1935.4,1935.3,0.37379408]
["bitfinex","ETHUSD",1742087962221,5.16667,1935.5,1935.1,10.33494]
["bitfinex","ETHUSD",1742087962403,5.16667,1935.5,1935.3,0.37379408]
["bitfinex","ETHUSD",1742087962601,7.21619134,1935.5,1935.1,10.33494]
["bitfinex","ETHUSD",1742087962834,5.71667,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087963001,5.71667,1935.5,1935.1,10.33494]
["bitfinex","ETHUSD",1742087963202,5.71667,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087963504,5.71667,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742087963716,5.71667,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087963901,7.24955534,1935.5,1935.3,0.37379408]
["bitfinex","ETHUSD",1742087964102,7.24955534,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087964504,7.24955534,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742087964704,5.71667,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087964944,5.71667,1935.5,1935.3,0.37379408]
["bitfinex","ETHUSD",1742087965242,5.71667,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087965429,5.71667,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742087965630,5.71667,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087965802,5.71667,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742087966005,5.71667,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087966221,5.71667,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742087966419,5.71667,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087966620,5.71667,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742087966820,5.71667,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087967040,5.71667,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742087967245,5.71667,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087967454,5.71667,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742087967668,5.71667,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087967669,0.55,1935.5,1935.4,0.373563]
["bitfinex","ETHUSD",1742087967855,0.55,1935.5,1935.2,5.16723]
["bitfinex","ETHUSD",1742087968060,0.55,1935.5,1935.4,0.37391393]
["bitfinex","ETHUSD",1742087968373,0.55,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1742087968575,0.55,1935.5,1935.4,0.37391393]
["bitfinex","ETHUSD",1742087969743,0.55,1935.5,1935.2,10.33446]
["bitfinex","ETHUSD",1742087969946,0.55,1935.5,1935.4,0.37391393]
["bitfinex","ETHUSD",1742087970466,0.55,1935.5,1935.2,5.16721]
["bitfinex","ETHUSD",1742087970648,0.55,1935.5,1935.4,0.37391393]
["bitfinex","ETHUSD",1742087970849,0.55,1935.5,1935.2,5.16721]
["bitfinex","ETHUSD",1742087971048,5.71673,1935.5,1935.4,0.37391393]
["bitfinex","ETHUSD",1742087971246,12.93308634,1935.5,1935.1,14.961691]
["bitfinex","ETHUSD",1742087971572,5.16694,1935.4,1935.1,14.961691]
["bitfinex","ETHUSD",1742087971939,7.76626634,1935.5,1935.1,14.961571]
["bitfinex","ETHUSD",1742087972965,5.95789,1935.4,1935.1,14.961571]
["bitfinex","ETHUSD",1742087973270,5.95789,1935.4,1935.1,9.794021]
["bitfinex","ETHUSD",1742087973271,5.71732,1935.3,1935.1,9.794021]
["bitfinex","ETHUSD",1742087974374,5.71732,1935.3,1934.9,14.962111]
["bitfinex","ETHUSD",1742087974750,5.71732,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742087975879,3.55,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742087976287,3.55,1935.3,1935.0,10.33572]
["bitfinex","ETHUSD",1742087976590,3.55,1935.3,1935.0,5.16778]
["bitfinex","ETHUSD",1742087977685,0.55,1935.3,1935.0,10.33556]
["bitfinex","ETHUSD",1742087977886,0.55,1935.3,1935.0,5.16778]
["bitfinex","ETHUSD",1742087981180,0.55,1935.3,1934.9,14.962221]
["bitfinex","ETHUSD",1742087981181,5.71717,1935.3,1934.9,14.962221]
["bitfinex","ETHUSD",1742087981382,11.535327,1935.3,1935.1,0.3746741]
["bitfinex","ETHUSD",1742087981552,6.367987,1935.3,1935.0,0.37490526]
["bitfinex","ETHUSD",1742087981757,8.66717,1935.3,1935.2,0.37444298]
["bitfinex","ETHUSD",1742087981958,8.66717,1935.3,1935.1,0.3746741]
["bitfinex","ETHUSD",1742087982190,8.66717,1935.3,1935.2,0.37444298]
["bitfinex","ETHUSD",1742087982357,10.92941221,1935.3,1935.2,0.37444298]
["bitfinex","ETHUSD",1742087982555,10.92941221,1935.3,1934.9,20.130071]
["bitfinex","ETHUSD",1742087982755,10.92941221,1935.3,1935.2,0.37444298]
["bitfinex","ETHUSD",1742087982993,10.92941221,1935.3,1934.9,20.130071]
["bitfinex","ETHUSD",1742087983163,10.92941221,1935.3,1935.2,0.37444298]
["bitfinex","ETHUSD",1742087983363,10.92941221,1935.3,1934.9,20.130071]
["bitfinex","ETHUSD",1742087983558,10.92941221,1935.3,1935.2,0.37444298]
["bitfinex","ETHUSD",1742087983758,12.61814343,1935.3,1934.9,14.962041]
["bitfinex","ETHUSD",1742087983954,10.92941221,1935.3,1934.9,14.962041]
["bitfinex","ETHUSD",1742087984158,16.09681221,1935.3,1934.9,14.962041]
["bitfinex","ETHUSD",1742087984360,10.92941221,1935.3,1935.0,0.37490526]
["bitfinex","ETHUSD",1742087985996,5.16745,1935.2,1935.0,0.37490526]
["bitfinex","ETHUSD",1742087986788,7.42969221,1935.2,1935.0,0.37490526]
["bitfinex","ETHUSD",1742087986978,7.42969221,1935.2,1934.8,20.847981]
["bitfinex","ETHUSD",1742087987191,7.42969221,1935.2,1934.8,22.9327791]
["bitfinex","ETHUSD",1742087987374,7.42969221,1935.2,1934.9,0.37513643]
["bitfinex","ETHUSD",1742087987564,7.42969221,1935.2,1934.8,22.9327791]
["bitfinex","ETHUSD",1742087987756,7.42969221,1935.2,1934.9,5.16821]
["bitfinex","ETHUSD",1742087987959,7.42969221,1935.2,1934.9,5.54334643]
["bitfinex","ETHUSD",1742087995307,5.16745,1935.2,1934.9,5.54334643]
["bitfinex","ETHUSD",1742087997902,5.16745,1935.2,1934.9,0.37513643]
["bitfinex","ETHUSD",1742087998216,5.16745,1935.2,1934.8,17.7642991]
["bitfinex","ETHUSD",1742087998217,8.18259221,1935.2,1935.0,0.37497211]
["bitfinex","ETHUSD",1742087998393,9.86756743,1935.2,1934.8,15.679501]
["bitfinex","ETHUSD",1742087998594,8.18259221,1935.2,1934.9,0.37520329]
["bitfinex","ETHUSD",1742087998924,8.18259221,1935.2,1934.8,15.679501]
["bitfinex","ETHUSD",1742087999122,8.18259221,1935.2,1935.0,0.37550687]
["bitfinex","ETHUSD",1742087999326,8.18259221,1935.2,1934.9,0.37573805]
["bitfinex","ETHUSD",1742087999619,13.90024221,1935.2,1935.0,0.37552359]
["bitfinex","ETHUSD",1742087999802,5.16769,1935.1,1934.8,10.511021]
["bitfinex","ETHUSD",1742088000002,5.16769,1935.1,1934.9,0.37575476]
["bitfinex","ETHUSD",1742088000220,5.16769,1935.1,1934.8,10.511021]
["bitfinex","ETHUSD",1742088000525,5.16769,1935.1,1935.0,0.37552359]
["bitfinex","ETHUSD",1742088000704,5.16769,1935.1,1934.9,0.37575476]
["bitfinex","ETHUSD",1742088000898,5.16769,1935.1,1934.8,15.679461]
["bitfinex","ETHUSD",1742088001104,5.16769,1935.1,1935.0,0.37552359]
["bitfinex","ETHUSD",1742088001307,5.16769,1935.1,1934.8,17.7642671]
["bitfinex","ETHUSD",1742088001506,5.16769,1935.1,1935.0,0.37552359]
["bitfinex","ETHUSD",1742088001717,5.16769,1935.1,1934.8,15.679461]
["bitfinex","ETHUSD",1742088001924,5.16769,1935.1,1935.0,0.37552359]
["bitfinex","ETHUSD",1742088002099,5.16769,1935.1,1934.9,0.37575476]
["bitfinex","ETHUSD",1742088002296,0.7529,1935.2,1934.8,10.511021]
["bitfinex","ETHUSD",1742088002630,8.1672,1935.3,1934.9,6.64667258]
["bitfinex","ETHUSD",1742088002826,5.1677,1935.1,1934.9,0.37577148]
["bitfinex","ETHUSD",1742088002996,5.1677,1935.1,1934.8,10.511021]
["bitfinex","ETHUSD",1742088003196,5.1677,1935.1,1934.9,0.37577148]
["bitfinex","ETHUSD",1742088003419,5.1677,1935.1,1934.8,9.794021]
["bitfinex","ETHUSD",1742088003799,5.1677,1935.1,1934.9,0.37577148]
["bitfinex","ETHUSD",1742088004008,7.42994221,1935.1,1934.8,9.794021]
["bitfinex","ETHUSD",1742088004204,7.42994221,1935.1,1934.9,0.37577148]
["bitfinex","ETHUSD",1742088004423,7.42994221,1935.1,1934.8,9.794021]
["bitfinex","ETHUSD",1742088004626,7.42994221,1935.1,1935.0,0.3755403]
["bitfinex","ETHUSD",1742088004802,7.42994221,1935.1,1934.8,9.794021]
["bitfinex","ETHUSD",1742088005009,7.42994221,1935.1,1934.9,0.37577148]
["bitfinex","ETHUSD",1742088005222,7.42994221,1935.1,1934.8,9.794021]
["bitfinex","ETHUSD",1742088005409,7.42994221,1935.1,1935.0,0.3755403]
["bitfinex","ETHUSD",1742088005610,7.42994221,1935.1,1934.8,9.794021]
["bitfinex","ETHUSD",1742088005808,7.42994221,1935.1,1934.9,0.37576544]
["bitfinex","ETHUSD",1742088006032,7.42994221,1935.1,1934.8,9.794021]
["bitfinex","ETHUSD",1742088006221,7.42994221,1935.1,1935.0,0.37553426]
["bitfinex","ETHUSD",1742088006425,7.42994221,1935.1,1934.8,9.794021]
["bitfinex","ETHUSD",1742088006732,7.42994221,1935.1,1935.0,0.37553426]
["bitfinex","ETHUSD",1742088006908,7.42994221,1935.1,1934.9,0.37576544]
["bitfinex","ETHUSD",1742088007110,7.42994221,1935.1,1934.8,9.794021]
["bitfinex","ETHUSD",1742088007312,7.42994221,1935.1,1935.0,0.37553426]
["bitfinex","ETHUSD",1742088007520,7.42994221,1935.1,1934.8,9.794021]
["bitfinex","ETHUSD",1742088007726,7.42994221,1935.1,1935.0,0.37553426]
["bitfinex","ETHUSD",1742088007924,7.42994221,1935.1,1934.9,0.37580726]
["bitfinex","ETHUSD",1742088008126,7.42994221,1935.1,1935.0,0.37557608]
["bitfinex","ETHUSD",1742088008513,7.42994221,1935.1,1934.8,9.794021]
["bitfinex","ETHUSD",1742088008820,7.43019221,1935.0,1934.9,0.37580726]
["bitfinex","ETHUSD",1742088009023,9.29498143,1935.0,1934.8,9.794021]
["bitfinex","ETHUSD",1742088009214,9.29498143,1935.0,1934.9,0.37580726]
["bitfinex","ETHUSD",1742088009413,9.29498143,1935.0,1934.6,15.680011]
["bitfinex","ETHUSD",1742088009614,7.98019221,1935.0,1934.7,0.37626968]
["bitfinex","ETHUSD",1742088009824,7.98019221,1935.0,1934.6,15.680011]
["bitfinex","ETHUSD",1742088010002,7.98019221,1935.0,1934.8,0.37603846]
["bitfinex","ETHUSD",1742088010205,7.98019221,1935.0,1934.6,15.680011]
["bitfinex","ETHUSD",1742088010508,5.16824,1934.9,1934.7,0.37626968]
["bitfinex","ETHUSD",1742088010726,5.16824,1934.9,1934.6,15.680011]
["bitfinex","ETHUSD",1742088010928,5.16824,1934.9,1934.8,0.37603846]
["bitfinex","ETHUSD",1742088011234,7.98019221,1935.0,1934.8,0.37603846]
["bitfinex","ETHUSD",1742088011436,7.98019221,1935.0,1934.6,15.680011]
["bitfinex","ETHUSD",1742088011736,7.98019221,1935.0,1934.9,0.37580726]
["bitfinex","ETHUSD",1742088011931,7.98019221,1935.0,1934.6,15.680011]
["bitfinex","ETHUSD",1742088012454,7.98019221,1935.0,1934.7,0.37626968]
["bitfinex","ETHUSD",1742088012619,7.98019221,1935.0,1934.6,15.680011]
["bitfinex","ETHUSD",1742088012801,7.98019221,1935.0,1934.6,17.7649391]
["bitfinex","ETHUSD",1742088013007,7.98019221,1935.0,1934.7,0.37626968]
["bitfinex","ETHUSD",1742088013206,7.98019221,1935.0,1934.6,17.7649391]
["bitfinex","ETHUSD",1742088013407,7.98019221,1935.0,1934.7,0.37626968]
["bitfinex","ETHUSD",1742088013644,7.98019221,1935.0,1934.6,17.7649391]
["bitfinex","ETHUSD",1742088013845,7.98019221,1935.0,1934.8,0.37603846]
["bitfinex","ETHUSD",1742088014011,7.98019221,1935.0,1934.6,17.7649391]
["bitfinex","ETHUSD",1742088014214,7.98019221,1935.0,1934.7,0.37626968]
["bitfinex","ETHUSD",1742088014411,13.14835221,1935.0,1934.6,17.7649391]
["bitfinex","ETHUSD",1742088014635,8.77489221,1935.0,1934.7,0.37626968]
["bitfinex","ETHUSD",1742088014940,8.77489221,1935.0,1934.6,17.7649391]
["bitfinex","ETHUSD",1742088015105,8.77489221,1935.0,1934.8,0.37603846]
["bitfinex","ETHUSD",1742088015309,8.77489221,1935.0,1934.6,15.680011]
["bitfinex","ETHUSD",1742088015537,3.60694221,1935.0,1934.9,0.37580726]
["bitfinex","ETHUSD",1742088015730,1.3447,1935.0,1934.7,5.16853]
["bitfinex","ETHUSD",1742088016041,1.3447,1935.0,1934.8,0.37603846]
["bitfinex","ETHUSD",1742088017460,0.55,1935.1,1934.8,1.09303846]
["bitfinex","ETHUSD",1742088018364,0.55,1935.1,1934.9,5.16822]
["bitfinex","ETHUSD",1742088018770,0.55,1935.1,1935.0,0.37560115]
["bitfinex","ETHUSD",1742088019673,12.65259675,1935.3,1935.0,0.37560115]
["bitfinex","ETHUSD",1742088021977,12.65259675,1935.3,1935.0,5.54355115]
["bitfinex","ETHUSD",1742088022184,7.48543675,1935.3,1935.0,5.54355115]
["bitfinex","ETHUSD",1742088023088,1.3447,1935.2,1935.0,0.37560115]
["bitfinex","ETHUSD",1742088023298,5.16822,1934.9,1934.3,10.519021]
["bitfinex","ETHUSD",1742088023503,7.43158221,1934.5,1934.3,0.725]
["bitfinex","ETHUSD",1742088024304,8.77650221,1934.4,1934.3,0.725]
["bitfinex","ETHUSD",1742088024595,0.55,1934.4,1934.3,0.725]
["bitfinex","ETHUSD",1742088025270,7.98180221,1934.4,1934.3,0.725]
["bitfinex","ETHUSD",1742088026306,2.81224221,1934.4,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088026475,0.55,1934.4,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088026871,2.81224221,1934.4,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088027087,2.26224221,1934.5,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088027830,2.26224221,1934.5,1934.3,6.25923557]
["bitfinex","ETHUSD",1742088028183,2.26224221,1934.5,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088028399,0.55,1934.5,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088028893,5.71929,1934.5,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088030425,0.55,1934.5,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088030589,0.8233,1934.6,1934.3,6.25910557]
["bitfinex","ETHUSD",1742088030790,0.55,1934.6,1934.3,8.48430325]
["bitfinex","ETHUSD",1742088030989,0.55,1934.6,1934.3,6.97602557]
["bitfinex","ETHUSD",1742088032130,0.55,1934.6,1934.3,6.25902557]
["bitfinex","ETHUSD",1742088033230,5.71903,1934.6,1934.3,6.25902557]
["bitfinex","ETHUSD",1742088035742,0.55,1934.6,1934.3,6.25902557]
["bitfinex","ETHUSD",1742088036788,5.71905,1934.6,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088036983,0.55,1934.6,1934.3,6.25923557]
["bitfinex","ETHUSD",1742088039933,0.55,1934.6,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088040135,5.71907,1934.6,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088040320,0.55,1934.6,1934.3,1.08943557]
["bitfinex","ETHUSD",1742088040504,0.55,1934.6,1934.3,6.25925557]
["bitfinex","ETHUSD",1742088042747,0.55,1934.6,1934.4,5.16945]
["bitfinex","ETHUSD",1742088042948,4.838,1934.7,1934.5,5.16917]
["bitfinex","ETHUSD",1742088043152,9.90817715,1935.0,1934.6,5.16902]
["bitfinex","ETHUSD",1742088043309,5.388,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742088043505,5.388,1934.9,1934.7,0.43348544]
["bitfinex","ETHUSD",1742088043739,0.5388,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742088043941,0.55,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742088044352,0.55,1934.8,1934.5,5.16922]
["bitfinex","ETHUSD",1742088044923,0.55,1934.8,1934.5,10.33835]
["bitfinex","ETHUSD",1742088045127,0.55,1934.8,1934.5,5.16913]
["bitfinex","ETHUSD",1742088048275,2.81342394,1934.8,1934.5,5.16913]
["bitfinex","ETHUSD",1742088048861,2.81342394,1934.8,1934.5,10.33828]
["bitfinex","ETHUSD",1742088050645,2.26342394,1934.8,1934.6,5.16896]
["bitfinex","ETHUSD",1742088050843,7.10042394,1935.1,1934.9,5.16819]
["bitfinex","ETHUSD",1742088051142,2.26342394,1935.0,1934.7,5.16861]
["bitfinex","ETHUSD",1742088051550,2.26342394,1935.0,1934.7,10.33717]
["bitfinex","ETHUSD",1742088051923,2.26342394,1935.0,1934.7,10.33716]
["bitfinex","ETHUSD",1742088052225,2.26342394,1935.0,1934.7,5.16856]
["bitfinex","ETHUSD",1742088052850,2.26342394,1935.0,1934.8,5.16845]
["bitfinex","ETHUSD",1742088054270,7.87852394,1935.1,1934.8,5.16845]
["bitfinex","ETHUSD",1742088056274,7.87852394,1935.1,1934.9,0.43267577]
["bitfinex","ETHUSD",1742088056475,7.87852394,1935.1,1934.8,5.16828]
["bitfinex","ETHUSD",1742088056975,7.87852394,1935.1,1934.9,0.43267577]
["bitfinex","ETHUSD",1742088057307,7.87852394,1935.1,1934.8,5.16828]
["bitfinex","ETHUSD",1742088057477,7.87852394,1935.1,1934.9,0.43267577]
["bitfinex","ETHUSD",1742088057654,7.87852394,1935.1,1934.8,5.16828]
["bitfinex","ETHUSD",1742088057854,7.87852394,1935.1,1934.9,0.43267577]
["bitfinex","ETHUSD",1742088058050,2.81342394,1935.0,1934.7,9.794021]
["bitfinex","ETHUSD",1742088058265,5.16922,1934.6,1934.3,0.725]
["bitfinex","ETHUSD",1742088058470,2.26342394,1934.4,1934.3,0.725]
["bitfinex","ETHUSD",1742088059677,2.81342394,1934.5,1934.3,0.725]
["bitfinex","ETHUSD",1742088059875,0.55,1934.5,1934.3,5.89479]
["bitfinex","ETHUSD",1742088060854,7.10042394,1934.7,1934.4,5.88639]
["bitfinex","ETHUSD",1742088061056,7.10042394,1934.7,1934.4,11.05579]
["bitfinex","ETHUSD",1742088061276,5.26342394,1934.8,1934.6,5.16892]
["bitfinex","ETHUSD",1742088061475,2.26342394,1934.9,1934.6,5.16892]
["bitfinex","ETHUSD",1742088061649,2.26342394,1934.8,1934.6,5.69089084]
["bitfinex","ETHUSD",1742088061845,2.26342394,1934.8,1934.6,10.85972084]
["bitfinex","ETHUSD",1742088062248,0.8314,1935.0,1934.6,10.85972084]
["bitfinex","ETHUSD",1742088062574,0.55,1935.0,1934.7,5.16868]
["bitfinex","ETHUSD",1742088062763,8.79773096,1935.1,1934.8,5.16831]
["bitfinex","ETHUSD",1742088062969,4.837,1935.1,1934.9,5.16812]
["bitfinex","ETHUSD",1742088063280,4.837,1935.1,1934.8,20.130711]
["bitfinex","ETHUSD",1742088063480,4.837,1935.1,1934.8,22.2154821]
["bitfinex","ETHUSD",1742088063998,4.837,1935.1,1934.8,17.0471021]
["bitfinex","ETHUSD",1742088066377,5.99962,1934.9,1934.8,9.794021]
["bitfinex","ETHUSD",1742088066548,0.8314,1934.9,1934.8,9.794021]
["bitfinex","ETHUSD",1742088066875,5.99962,1934.9,1934.8,9.794021]
["bitfinex","ETHUSD",1742088067094,10.51035096,1934.9,1934.8,9.794021]
["bitfinex","ETHUSD",1742088067750,1.3814,1934.9,1934.8,9.794021]
["bitfinex","ETHUSD",1742088067950,0.55,1934.9,1934.8,9.794021]
["bitfinex","ETHUSD",1742088068190,0.55,1934.9,1934.6,10.33777]
["bitfinex","ETHUSD",1742088068492,0.55,1935.0,1934.7,5.16856]
["bitfinex","ETHUSD",1742088068692,0.55,1935.0,1934.7,5.88556]
["bitfinex","ETHUSD",1742088068899,5.71812,1935.0,1934.6,5.16901]
["bitfinex","ETHUSD",1742088069393,5.71812,1935.0,1934.6,10.33788]
["bitfinex","ETHUSD",1742088069698,0.55,1935.0,1934.7,5.16866]
["bitfinex","ETHUSD",1742088070192,5.71796,1935.0,1934.6,5.16887]
["bitfinex","ETHUSD",1742088071386,5.71796,1935.0,1934.7,0.41784518]
["bitfinex","ETHUSD",1742088071560,7.7694451,1935.0,1934.7,0.41784518]
["bitfinex","ETHUSD",1742088071765,7.7694451,1935.0,1934.6,5.16887]
["bitfinex","ETHUSD",1742088071965,7.7694451,1935.0,1934.7,0.41784518]
["bitfinex","ETHUSD",1742088072293,7.7694451,1935.0,1934.6,5.16887]
["bitfinex","ETHUSD",1742088072559,7.7694451,1935.0,1934.7,0.41796836]
["bitfinex","ETHUSD",1742088072761,7.7694451,1935.0,1934.6,5.16887]
["bitfinex","ETHUSD",1742088072961,7.7694451,1935.0,1934.7,0.41796836]
["bitfinex","ETHUSD",1742088073254,6.53944,1934.8,1934.5,9.80882673]
["bitfinex","ETHUSD",1742088073657,3.96073096,1934.7,1934.5,0.01480573]
["bitfinex","ETHUSD",1742088073827,0.55,1934.6,1934.5,0.01480573]
["bitfinex","ETHUSD",1742088075319,5.71902,1934.6,1934.5,0.01480573]
["bitfinex","ETHUSD",1742088075559,6.53982,1934.6,1934.5,0.01480573]
["bitfinex","ETHUSD",1742088075856,8.5904651,1934.6,1934.5,0.01480573]
["bitfinex","ETHUSD",1742088078822,3.4214451,1934.6,1934.5,0.01480573]
["bitfinex","ETHUSD",1742088079018,1.3708,1934.6,1934.5,0.01480573]
["bitfinex","ETHUSD",1742088079722,1.3708,1934.6,1934.3,5.89481]
["bitfinex","ETHUSD",1742088079919,1.3708,1934.6,1934.3,0.725]
["bitfinex","ETHUSD",1742088080120,6.53993,1934.6,1934.3,0.725]
["bitfinex","ETHUSD",1742088080560,11.7091,1934.6,1934.3,0.725]
["bitfinex","ETHUSD",1742088080776,8.62897935,1934.6,1934.3,0.725]
["bitfinex","ETHUSD",1742088081346,5.16938,1934.5,1934.3,0.725]
["bitfinex","ETHUSD",1742088081540,9.13011096,1934.5,1934.3,0.725]
["bitfinex","ETHUSD",1742088082058,14.29961096,1934.5,1934.3,0.725]
["bitfinex","ETHUSD",1742088082556,9.13011096,1934.5,1934.3,0.725]
["bitfinex","ETHUSD",1742088082870,10.90601199,1934.5,1934.3,0.725]
["bitfinex","ETHUSD",1742088083167,0.8208,1934.4,1934.3,0.725]
["bitfinex","ETHUSD",1742088085377,6.54036,1934.4,1934.3,0.725]
["bitfinex","ETHUSD",1742088085672,1.3708,1934.4,1934.3,0.725]
["bitfinex","ETHUSD",1742088085816,6.54036,1934.4,1934.3,0.725]
["bitfinex","ETHUSD",1742088086014,8.2849972,1934.4,1934.3,0.725]
["bitfinex","ETHUSD",1742088086573,3.1154372,1934.4,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088086862,6.54036,1934.4,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088087432,1.3708,1934.4,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088087838,0.55,1934.4,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088089334,5.388,1934.4,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088093543,3.96073096,1934.5,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088093749,8.79873096,1934.5,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088099275,4.838,1934.5,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088105166,10.00731,1934.5,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088105369,15.62198496,1934.5,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088106274,2.26441368,1934.4,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088106569,2.81441368,1934.4,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088106756,8.74627368,1934.4,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088106942,11.01346782,1934.4,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088108277,8.74905414,1934.4,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088109844,11.74905414,1934.4,1934.3,1.14414614]
["bitfinex","ETHUSD",1742088110272,9.48212,1934.3,1934.2,3.65358127]
["bitfinex","ETHUSD",1742088110477,13.44531209,1934.3,1934.2,3.65358127]
["bitfinex","ETHUSD",1742088110664,16.54697583,1934.3,1934.2,3.65358127]
["bitfinex","ETHUSD",1742088111291,6.48266,1934.1,1934.0,0.825]
["bitfinex","ETHUSD",1742088111551,6.48507,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742088111777,14.34607,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742088113069,5.411,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742088113266,0.7623,1933.0,1932.3,10.37092673]
["bitfinex","ETHUSD",1742088113465,0.55,1932.5,1932.1,14.969581]
["bitfinex","ETHUSD",1742088113693,0.55,1932.5,1932.2,5.17524]
["bitfinex","ETHUSD",1742088113886,5.72479,1932.5,1932.1,5.17556]
["bitfinex","ETHUSD",1742088114045,5.72479,1932.5,1932.0,10.4662612]
["bitfinex","ETHUSD",1742088114046,9.68798209,1932.5,1932.0,10.4662612]
["bitfinex","ETHUSD",1742088114251,11.7393473,1932.5,1932.0,5.2903412]
["bitfinex","ETHUSD",1742088114553,9.68785209,1932.5,1932.1,5.17551]
["bitfinex","ETHUSD",1742088114781,4.51319209,1932.5,1932.1,5.17551]
["bitfinex","ETHUSD",1742088115089,5.72467,1932.5,1932.1,5.17551]
["bitfinex","ETHUSD",1742088115285,0.55,1932.3,1932.0,0.1145612]
["bitfinex","ETHUSD",1742088115455,5.72523,1932.3,1932.0,0.1145612]
["bitfinex","ETHUSD",1742088115972,5.446,1932.3,1932.0,0.1145612]
["bitfinex","ETHUSD",1742088116168,3.7623,1932.6,1932.0,0.6518159]
["bitfinex","ETHUSD",1742088116477,10.62076,1932.5,1932.0,5.2903312]
["bitfinex","ETHUSD",1742088116689,5.446,1932.5,1932.1,5.17554]
["bitfinex","ETHUSD",1742088116982,5.446,1932.5,1932.2,5.17532]
["bitfinex","ETHUSD",1742088117181,5.446,1932.5,1932.3,5.17515]
["bitfinex","ETHUSD",1742088117403,5.446,1932.5,1932.2,5.17532]
["bitfinex","ETHUSD",1742088117613,4.896,1932.5,1932.3,5.17514]
["bitfinex","ETHUSD",1742088117769,3.0,1932.9,1932.5,5.17451]
["bitfinex","ETHUSD",1742088117971,3.0,1932.9,1932.6,0.38235468]
["bitfinex","ETHUSD",1742088118282,14.81442209,1933.0,1932.6,5.55656468]
["bitfinex","ETHUSD",1742088118283,9.64099209,1933.0,1932.6,5.55656468]
["bitfinex","ETHUSD",1742088118481,8.87519209,1933.0,1932.6,5.55656468]
["bitfinex","ETHUSD",1742088118688,8.87519209,1933.0,1932.7,5.17393]
["bitfinex","ETHUSD",1742088118888,4.912,1933.0,1932.7,5.68033]
["bitfinex","ETHUSD",1742088119095,4.912,1933.0,1932.8,0.38176981]
["bitfinex","ETHUSD",1742088120988,4.912,1933.0,1932.6,5.17425]
["bitfinex","ETHUSD",1742088121208,4.912,1933.0,1932.7,0.3818746]
["bitfinex","ETHUSD",1742088121401,4.912,1933.0,1932.7,5.5559546]
["bitfinex","ETHUSD",1742088121699,4.912,1933.0,1932.7,5.5557946]
["bitfinex","ETHUSD",1742088121917,4.912,1933.0,1932.8,5.1737]
["bitfinex","ETHUSD",1742088122074,4.912,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742088122277,4.912,1933.0,1932.9,5.55497401]
["bitfinex","ETHUSD",1742088122695,4.912,1933.0,1932.9,6.06137401]
["bitfinex","ETHUSD",1742088122984,0.55,1933.3,1933.0,5.17317]
["bitfinex","ETHUSD",1742088123309,4.911,1933.3,1933.1,0.38093352]
["bitfinex","ETHUSD",1742088123711,4.911,1933.3,1933.1,5.55394352]
["bitfinex","ETHUSD",1742088124203,17.04989209,1933.6,1933.1,5.55377352]
["bitfinex","ETHUSD",1742088124414,4.915,1933.6,1933.2,4.97259]
["bitfinex","ETHUSD",1742088124928,0.55,1933.5,1933.3,0.38014504]
["bitfinex","ETHUSD",1742088125257,0.55,1933.5,1933.2,4.97259]
["bitfinex","ETHUSD",1742088125549,0.55,1933.5,1933.4,0.37990988]
["bitfinex","ETHUSD",1742088125996,0.55,1933.5,1933.3,5.67871]
["bitfinex","ETHUSD",1742088126202,0.55,1933.5,1933.4,0.37990988]
["bitfinex","ETHUSD",1742088126433,0.55,1933.5,1933.3,5.67871]
["bitfinex","ETHUSD",1742088126635,0.55,1933.5,1933.4,0.37990988]
["bitfinex","ETHUSD",1742088127035,0.55,1933.5,1933.3,0.5064]
["bitfinex","ETHUSD",1742088127236,0.55,1933.5,1933.4,0.37990988]
["bitfinex","ETHUSD",1742088127437,0.55,1933.5,1933.4,0.35306037]
["bitfinex","ETHUSD",1742088127810,0.55,1933.5,1933.3,0.5064]
["bitfinex","ETHUSD",1742088127811,0.55,1933.5,1933.3,5.67886]
["bitfinex","ETHUSD",1742088128005,0.55,1933.5,1933.4,5.55118097]
["bitfinex","ETHUSD",1742088130337,0.55,1933.9,1933.7,0.5064]
["bitfinex","ETHUSD",1742088130637,8.87519209,1934.0,1933.8,0.37781488]
["bitfinex","ETHUSD",1742088131016,0.55,1933.9,1933.8,0.37781488]
["bitfinex","ETHUSD",1742088132336,5.72089,1933.9,1933.8,0.37781488]
["bitfinex","ETHUSD",1742088132552,9.68408209,1933.9,1933.8,0.37781488]
["bitfinex","ETHUSD",1742088132750,12.2981763,1933.9,1933.5,9.794021]
["bitfinex","ETHUSD",1742088132953,12.2981763,1933.9,1933.8,0.37781488]
["bitfinex","ETHUSD",1742088133157,12.2981763,1933.9,1933.5,9.794021]
["bitfinex","ETHUSD",1742088133158,5.17135,1933.8,1933.5,9.794021]
["bitfinex","ETHUSD",1742088133357,0.55,1933.6,1933.5,9.794021]
["bitfinex","ETHUSD",1742088135163,0.55,1933.6,1933.5,10.17248407]
["bitfinex","ETHUSD",1742088135755,0.55,1933.6,1933.5,0.37846307]
["bitfinex","ETHUSD",1742088137358,1.613343,1933.6,1933.5,0.35429852]
["bitfinex","ETHUSD",1742088138035,7.613643,1933.6,1933.5,0.35429852]
["bitfinex","ETHUSD",1742088138340,0.55,1933.4,1933.1,9.794021]
["bitfinex","ETHUSD",1742088138542,0.55,1933.4,1933.2,9.794021]
["bitfinex","ETHUSD",1742088138742,0.55,1933.4,1933.2,10.17202486]
["bitfinex","ETHUSD",1742088138952,3.96319209,1933.3,1933.2,10.17202486]
["bitfinex","ETHUSD",1742088139144,9.96429209,1933.3,1933.2,10.17202486]
["bitfinex","ETHUSD",1742088139355,17.87129209,1933.3,1933.2,0.37800386]
["bitfinex","ETHUSD",1742088139858,0.55,1933.2,1933.0,9.794021]
["bitfinex","ETHUSD",1742088140565,0.55,1933.2,1933.0,14.967301]
["bitfinex","ETHUSD",1742088143265,0.55,1933.2,1933.0,14.967151]
["bitfinex","ETHUSD",1742088144364,0.55,1933.2,1933.1,9.794021]
["bitfinex","ETHUSD",1742088144742,1.3952,1933.2,1933.1,9.794021]
["bitfinex","ETHUSD",1742088145062,1.3952,1933.2,1933.1,10.17226007]
["bitfinex","ETHUSD",1742088147363,1.3952,1933.2,1933.1,10.15051197]
["bitfinex","ETHUSD",1742088148970,6.56797,1933.2,1933.1,10.15051197]
["bitfinex","ETHUSD",1742088149151,7.35647,1933.2,1933.1,10.15051197]
["bitfinex","ETHUSD",1742088149566,1.3952,1933.2,1933.1,10.15051197]
["bitfinex","ETHUSD",1742088149965,6.56797,1933.2,1933.1,10.15051197]
["bitfinex","ETHUSD",1742088150275,1.3952,1933.2,1933.1,0.37823907]
["bitfinex","ETHUSD",1742088150469,0.8452,1933.2,1933.1,0.37823907]
["bitfinex","ETHUSD",1742088150673,4.902,1933.3,1933.1,5.17303]
["bitfinex","ETHUSD",1742088150875,4.902,1933.3,1933.1,5.55173382]
["bitfinex","ETHUSD",1742088151578,4.902,1933.3,1933.1,6.05813382]
["bitfinex","ETHUSD",1742088151760,4.902,1933.3,1933.1,0.88510382]
["bitfinex","ETHUSD",1742088152845,4.902,1933.3,1933.1,0.37870382]
["bitfinex","ETHUSD",1742088153174,0.4902,1933.2,1933.1,0.37870382]
["bitfinex","ETHUSD",1742088154676,4.902,1933.3,1933.1,5.55173382]
["bitfinex","ETHUSD",1742088154892,1.51852621,1933.4,1933.2,0.5064]
["bitfinex","ETHUSD",1742088155074,3.0,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742088155278,3.0,1933.5,1933.3,5.55068449]
["bitfinex","ETHUSD",1742088155461,3.0,1933.5,1933.3,0.37818449]
["bitfinex","ETHUSD",1742088155666,3.9235133,1933.5,1933.3,0.37818449]
["bitfinex","ETHUSD",1742088155867,3.9235133,1933.5,1933.3,5.17234]
["bitfinex","ETHUSD",1742088156082,4.4735133,1933.5,1933.4,0.37794933]
["bitfinex","ETHUSD",1742088156282,1.4735133,1933.5,1933.4,0.37794933]
["bitfinex","ETHUSD",1742088156458,1.4735133,1933.5,1933.3,9.7722729]
["bitfinex","ETHUSD",1742088156658,1.4735133,1933.5,1933.4,0.37794933]
["bitfinex","ETHUSD",1742088157060,7.4339933,1933.5,1933.3,9.7722729]
["bitfinex","ETHUSD",1742088157307,5.957343,1933.6,1933.4,10.15022223]
["bitfinex","ETHUSD",1742088157582,5.448,1933.7,1933.5,9.7722729]
["bitfinex","ETHUSD",1742088157781,14.82360209,1933.9,1933.6,9.7722729]
["bitfinex","ETHUSD",1742088157986,4.901,1933.9,1933.6,15.82709294]
["bitfinex","ETHUSD",1742088158283,0.55,1933.8,1933.6,15.82709294]
["bitfinex","ETHUSD",1742088158483,5.17066,1934.0,1933.6,15.82697294]
["bitfinex","ETHUSD",1742088158484,4.902,1934.0,1933.6,15.82697294]
["bitfinex","ETHUSD",1742088158655,3.0,1933.9,1933.6,15.82697294]
["bitfinex","ETHUSD",1742088158851,0.55,1933.9,1933.6,20.99849294]
["bitfinex","ETHUSD",1742088159055,0.55,1933.9,1933.7,5.17139]
["bitfinex","ETHUSD",1742088159289,0.55,1933.9,1933.8,0.37615498]
["bitfinex","ETHUSD",1742088159591,0.55,1933.9,1933.8,10.14842788]
["bitfinex","ETHUSD",1742088160492,1.27032152,1933.9,1933.8,10.14842788]
["bitfinex","ETHUSD",1742088161167,6.44121152,1933.9,1933.8,10.14842788]
["bitfinex","ETHUSD",1742088162369,10.21681152,1933.9,1933.8,10.14842788]
["bitfinex","ETHUSD",1742088162771,10.21681152,1933.9,1933.8,9.7722729]
["bitfinex","ETHUSD",1742088163199,10.21681152,1933.9,1933.8,10.14812626]
["bitfinex","ETHUSD",1742088164885,10.21681152,1933.9,1933.8,0.37585336]
["bitfinex","ETHUSD",1742088165205,0.55,1933.6,1933.3,9.7722729]
["bitfinex","ETHUSD",1742088165402,6.2306,1933.6,1933.4,0.37688342]
["bitfinex","ETHUSD",1742088165606,7.887988,1933.6,1933.3,9.7722729]
["bitfinex","ETHUSD",1742088165785,7.887988,1933.6,1933.4,0.37688342]
["bitfinex","ETHUSD",1742088165986,7.887988,1933.6,1933.3,9.7722729]
["bitfinex","ETHUSD",1742088166189,13.059738,1933.6,1933.4,0.37688342]
["bitfinex","ETHUSD",1742088166495,13.059738,1933.6,1933.3,9.7722729]
["bitfinex","ETHUSD",1742088166686,16.059738,1933.6,1933.5,0.37664828]
["bitfinex","ETHUSD",1742088166881,5.17196,1933.5,1933.4,0.37688342]
["bitfinex","ETHUSD",1742088167086,5.72223,1933.4,1933.3,9.7722729]
["bitfinex","ETHUSD",1742088167604,5.72223,1933.4,1933.3,9.75465694]
["bitfinex","ETHUSD",1742088167790,6.811649,1933.4,1933.3,9.75465694]
["bitfinex","ETHUSD",1742088167993,1.639419,1933.4,1933.3,9.75465694]
["bitfinex","ETHUSD",1742088168198,0.55,1933.4,1933.3,9.75465694]
["bitfinex","ETHUSD",1742088170426,0.55,1933.4,1933.3,10.26105694]
["bitfinex","ETHUSD",1742088170607,1.657388,1933.6,1933.3,10.26105694]
["bitfinex","ETHUSD",1742088170786,5.451,1933.6,1933.4,9.75465694]
["bitfinex","ETHUSD",1742088171513,7.03041,1933.6,1933.4,9.59611327]
["bitfinex","ETHUSD",1742088173699,12.20224,1933.6,1933.4,9.59611327]
["bitfinex","ETHUSD",1742088174213,7.03041,1933.6,1933.4,9.59611327]
["bitfinex","ETHUSD",1742088174815,12.20214,1933.6,1933.4,9.59611327]
["bitfinex","ETHUSD",1742088176305,12.20214,1933.6,1933.5,0.37698254]
["bitfinex","ETHUSD",1742088177105,12.20214,1933.6,1933.3,9.59611327]
["bitfinex","ETHUSD",1742088177304,12.20214,1933.6,1933.5,0.37698254]
["bitfinex","ETHUSD",1742088177514,12.20214,1933.6,1933.4,0.37721767]
["bitfinex","ETHUSD",1742088177726,12.20214,1933.6,1933.5,0.37698254]
["bitfinex","ETHUSD",1742088178027,7.03041,1933.6,1933.3,14.76849327]
["bitfinex","ETHUSD",1742088178193,7.03041,1933.6,1933.4,0.37721767]
["bitfinex","ETHUSD",1742088178397,7.03041,1933.6,1933.3,19.94085327]
["bitfinex","ETHUSD",1742088178597,5.451,1933.6,1933.4,6.05582767]
["bitfinex","ETHUSD",1742088179526,3.72032152,1933.9,1933.5,14.76784327]
["bitfinex","ETHUSD",1742088179691,3.72032152,1933.9,1933.6,5.17154]
["bitfinex","ETHUSD",1742088179692,4.894,1933.9,1933.6,5.17154]
["bitfinex","ETHUSD",1742088179892,4.894,1933.9,1933.7,5.67782]
["bitfinex","ETHUSD",1742088180092,10.06499,1933.9,1933.6,0.37674742]
["bitfinex","ETHUSD",1742088180305,5.72099,1933.9,1933.8,0.37599191]
["bitfinex","ETHUSD",1742088180527,0.55,1933.8,1933.7,0.37622698]
["bitfinex","ETHUSD",1742088180832,0.55,1933.8,1933.5,10.10251327]
["bitfinex","ETHUSD",1742088181127,5.72128,1933.8,1933.5,10.10251327]
["bitfinex","ETHUSD",1742088181344,5.72128,1933.8,1933.5,9.59611327]
["bitfinex","ETHUSD",1742088181631,6.54368,1933.8,1933.5,9.59611327]
["bitfinex","ETHUSD",1742088181796,7.81198182,1933.8,1933.5,9.59611327]
["bitfinex","ETHUSD",1742088182122,0.55,1933.6,1933.5,9.59611327]
["bitfinex","ETHUSD",1742088183602,5.7217,1933.6,1933.5,9.59611327]
["bitfinex","ETHUSD",1742088183799,10.6157,1933.6,1933.5,9.59611327]
["bitfinex","ETHUSD",1742088183999,0.55,1933.4,1933.3,9.59611327]
["bitfinex","ETHUSD",1742088184232,4.894,1933.6,1933.3,10.10251327]
["bitfinex","ETHUSD",1742088184402,4.894,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742088185323,5.3834,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742088187162,4.894,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742088188157,8.99277,1934.1,1933.6,5.67801]
["bitfinex","ETHUSD",1742088188372,0.55,1933.8,1933.6,15.27408327]
["bitfinex","ETHUSD",1742088188574,0.55,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742088189061,4.897,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742088189428,5.4417,1933.9,1933.6,15.27414327]
["bitfinex","ETHUSD",1742088190064,0.5447,1933.9,1933.6,15.27414327]
["bitfinex","ETHUSD",1742088190431,0.5447,1933.9,1933.7,5.17131]
["bitfinex","ETHUSD",1742088190661,0.55,1934.0,1933.7,5.17131]
["bitfinex","ETHUSD",1742088191259,0.55,1934.0,1933.8,0.37560063]
["bitfinex","ETHUSD",1742088191557,0.55,1934.0,1933.8,9.9717139]
["bitfinex","ETHUSD",1742088191877,0.55,1934.0,1933.8,15.1427339]
["bitfinex","ETHUSD",1742088192360,0.55,1934.0,1933.8,9.9717139]
["bitfinex","ETHUSD",1742088192530,0.55,1934.0,1933.8,15.1428139]
["bitfinex","ETHUSD",1742088193188,0.55,1934.0,1933.8,15.1428539]
["bitfinex","ETHUSD",1742088193985,0.55,1934.0,1933.8,9.9717139]
["bitfinex","ETHUSD",1742088194167,0.55,1934.0,1933.8,15.1426339]
["bitfinex","ETHUSD",1742088195592,0.55,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742088195969,0.55,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088196400,0.55,1934.0,1933.8,14.76703327]
["bitfinex","ETHUSD",1742088196581,0.55,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088196900,0.55,1934.0,1933.8,19.93804327]
["bitfinex","ETHUSD",1742088197106,0.55,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088197619,0.55,1934.0,1933.8,14.76703327]
["bitfinex","ETHUSD",1742088197792,0.55,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088198171,0.55,1934.0,1933.8,14.76703327]
["bitfinex","ETHUSD",1742088198369,0.55,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088198805,0.55,1934.0,1933.8,14.76703327]
["bitfinex","ETHUSD",1742088199106,0.55,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088199485,0.55,1934.0,1933.8,9.59611327]
["bitfinex","ETHUSD",1742088199683,0.55,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088200085,1.610836,1934.0,1933.8,9.59611327]
["bitfinex","ETHUSD",1742088200281,2.408636,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088200497,2.408636,1934.0,1933.8,9.59611327]
["bitfinex","ETHUSD",1742088200699,2.408636,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088201204,2.408636,1934.0,1933.8,9.59611327]
["bitfinex","ETHUSD",1742088201412,2.408636,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088201777,7.290636,1934.0,1933.8,9.59611327]
["bitfinex","ETHUSD",1742088201977,6.2298,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088202287,6.2298,1934.0,1933.8,14.76715327]
["bitfinex","ETHUSD",1742088202486,5.432,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088202986,5.432,1934.0,1933.8,14.76715327]
["bitfinex","ETHUSD",1742088203186,5.432,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088203575,5.432,1934.0,1933.8,14.76715327]
["bitfinex","ETHUSD",1742088203777,5.432,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088204496,5.432,1934.0,1933.8,14.76715327]
["bitfinex","ETHUSD",1742088204685,5.432,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088204886,5.432,1934.0,1933.8,14.76715327]
["bitfinex","ETHUSD",1742088205110,5.432,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088205517,5.432,1934.0,1933.8,14.76715327]
["bitfinex","ETHUSD",1742088205722,5.432,1934.0,1933.9,0.37536559]
["bitfinex","ETHUSD",1742088206020,5.432,1934.0,1933.8,14.76715327]
["bitfinex","ETHUSD",1742088206320,5.432,1934.0,1933.9,0.3752352]
["bitfinex","ETHUSD",1742088206688,5.432,1934.0,1933.8,14.76715327]
["bitfinex","ETHUSD",1742088206918,5.432,1934.0,1933.9,0.3752352]
["bitfinex","ETHUSD",1742088207291,5.432,1934.0,1933.8,14.76715327]
["bitfinex","ETHUSD",1742088207488,3.7714,1934.4,1933.9,10.46435561]
["bitfinex","ETHUSD",1742088207724,5.94045,1934.6,1934.1,5.17011]
["bitfinex","ETHUSD",1742088207889,4.88,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1742088208090,4.88,1934.4,1934.3,0.36076388]
["bitfinex","ETHUSD",1742088208416,5.43,1934.4,1934.3,0.36076388]
["bitfinex","ETHUSD",1742088210023,5.43,1934.4,1934.3,5.53058388]
["bitfinex","ETHUSD",1742088210216,0.55,1934.4,1934.3,5.53058388]
["bitfinex","ETHUSD",1742088211324,0.55,1934.4,1934.3,0.36076388]
["bitfinex","ETHUSD",1742088211832,0.55,1934.4,1934.3,9.95687715]
["bitfinex","ETHUSD",1742088217702,0.55,1934.4,1934.3,0.36076388]
["bitfinex","ETHUSD",1742088220627,0.55,1934.4,1934.3,5.53058388]
["bitfinex","ETHUSD",1742088220943,11.09661,1934.8,1934.3,15.12654715]
["bitfinex","ETHUSD",1742088221106,2.20701895,1934.8,1934.5,5.16914]
["bitfinex","ETHUSD",1742088221306,4.867,1934.7,1934.6,5.5285233]
["bitfinex","ETHUSD",1742088221510,0.55,1934.7,1934.6,5.5285233]
["bitfinex","ETHUSD",1742088222137,5.92759,1935.0,1934.6,5.5285233]
["bitfinex","ETHUSD",1742088222336,5.418,1934.9,1934.6,5.5283533]
["bitfinex","ETHUSD",1742088222678,5.71822,1934.9,1934.6,0.3595133]
["bitfinex","ETHUSD",1742088223642,0.55,1934.9,1934.6,0.3595133]
["bitfinex","ETHUSD",1742088223807,0.55,1934.9,1934.6,5.5285333]
["bitfinex","ETHUSD",1742088224803,5.71828,1934.9,1934.6,0.3595133]
["bitfinex","ETHUSD",1742088227650,0.55,1934.9,1934.6,5.5283133]
["bitfinex","ETHUSD",1742088227844,5.414,1934.9,1934.7,0.55283133]
["bitfinex","ETHUSD",1742088228044,0.55,1934.9,1934.8,0.35895403]
["bitfinex","ETHUSD",1742088228341,0.55,1934.9,1934.6,5.16876]
["bitfinex","ETHUSD",1742088228640,0.55,1934.9,1934.7,5.52792885]
["bitfinex","ETHUSD",1742088229046,0.55,1934.9,1934.7,5.42792885]
["bitfinex","ETHUSD",1742088230354,0.55,1934.9,1934.7,10.59644885]
["bitfinex","ETHUSD",1742088230641,0.55,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742088230824,0.55,1934.9,1934.8,5.52680063]
["bitfinex","ETHUSD",1742088232045,5.92691,1935.2,1934.8,5.52680063]
["bitfinex","ETHUSD",1742088232046,5.411,1935.1,1934.8,6.03320063]
["bitfinex","ETHUSD",1742088233346,0.55,1935.1,1934.8,6.03320063]
["bitfinex","ETHUSD",1742088233520,5.41,1935.1,1934.8,15.6291739]
["bitfinex","ETHUSD",1742088233721,0.55,1935.1,1934.9,5.16809]
["bitfinex","ETHUSD",1742088233910,0.55,1935.1,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088233911,4.859,1935.1,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088234115,5.409,1935.1,1935.0,0.35784106]
["bitfinex","ETHUSD",1742088236249,6.1927,1935.1,1935.0,0.35784106]
["bitfinex","ETHUSD",1742088237442,1.3337,1935.1,1935.0,0.35784106]
["bitfinex","ETHUSD",1742088237950,1.3337,1935.1,1935.0,0.35784106]
["bitfinex","ETHUSD",1742088240244,0.55,1935.1,1935.0,0.35784106]
["bitfinex","ETHUSD",1742088245861,8.075409,1935.1,1935.0,0.35784106]
["bitfinex","ETHUSD",1742088246242,10.33876286,1935.1,1935.0,0.35784106]
["bitfinex","ETHUSD",1742088248044,8.075409,1935.1,1935.0,0.35784106]
["bitfinex","ETHUSD",1742088250258,5.16834,1934.9,1934.5,5.67564]
["bitfinex","ETHUSD",1742088250460,0.55,1934.8,1934.6,0.35846278]
["bitfinex","ETHUSD",1742088258843,5.71851,1934.8,1934.6,0.35846278]
["bitfinex","ETHUSD",1742088260346,0.55,1934.9,1934.6,11.29964306]
["bitfinex","ETHUSD",1742088260546,0.55,1934.9,1934.7,0.5064]
["bitfinex","ETHUSD",1742088260946,5.71822,1934.9,1934.8,0.35818035]
["bitfinex","ETHUSD",1742088261375,5.71822,1934.9,1934.6,5.16882]
["bitfinex","ETHUSD",1742088261544,5.71822,1934.9,1934.8,0.35818035]
["bitfinex","ETHUSD",1742088261739,5.71822,1934.9,1934.7,0.35841517]
["bitfinex","ETHUSD",1742088261944,5.71822,1934.9,1934.8,0.35818035]
["bitfinex","ETHUSD",1742088262160,7.291445,1934.9,1934.8,0.35818035]
["bitfinex","ETHUSD",1742088262372,7.291445,1934.9,1934.5,5.67561]
["bitfinex","ETHUSD",1742088262577,5.71822,1934.9,1934.8,0.35818035]
["bitfinex","ETHUSD",1742088262778,5.71822,1934.9,1934.5,5.67561]
["bitfinex","ETHUSD",1742088262975,5.71822,1934.9,1934.8,0.35818035]
["bitfinex","ETHUSD",1742088263457,5.71822,1934.9,1934.5,5.67561]
["bitfinex","ETHUSD",1742088263660,5.71822,1934.9,1934.6,0.35865001]
["bitfinex","ETHUSD",1742088264878,5.16859,1934.8,1934.6,0.35865001]
["bitfinex","ETHUSD",1742088266387,0.55,1934.7,1934.6,0.35865001]
["bitfinex","ETHUSD",1742088266752,5.71876,1934.7,1934.6,0.35865001]
["bitfinex","ETHUSD",1742088266958,5.71876,1934.7,1934.4,5.16938]
["bitfinex","ETHUSD",1742088267163,5.71876,1934.7,1934.6,0.35860116]
["bitfinex","ETHUSD",1742088267375,5.71876,1934.7,1934.5,0.35883603]
["bitfinex","ETHUSD",1742088267714,5.71876,1934.7,1934.6,0.35860116]
["bitfinex","ETHUSD",1742088267980,5.71876,1934.7,1934.4,3.0]
["bitfinex","ETHUSD",1742088268281,5.71876,1934.7,1934.5,0.35883603]
["bitfinex","ETHUSD",1742088269284,0.55,1934.7,1934.5,0.35883603]
["bitfinex","ETHUSD",1742088269484,0.55,1934.8,1934.7,0.5064]
["bitfinex","ETHUSD",1742088269656,0.55,1934.8,1934.7,0.86482331]
["bitfinex","ETHUSD",1742088269851,0.55,1934.9,1934.7,6.03342331]
["bitfinex","ETHUSD",1742088270286,10.00771,1935.1,1934.7,11.20199331]
["bitfinex","ETHUSD",1742088270456,10.00771,1935.1,1934.7,6.03339331]
["bitfinex","ETHUSD",1742088270854,0.55,1935.0,1934.8,5.16843]
["bitfinex","ETHUSD",1742088271061,0.55,1935.0,1934.9,0.3578967]
["bitfinex","ETHUSD",1742088271267,0.55,1935.0,1934.8,5.16843]
["bitfinex","ETHUSD",1742088271467,0.55,1935.0,1934.9,0.3578967]
["bitfinex","ETHUSD",1742088271684,0.55,1935.0,1934.8,5.16843]
["bitfinex","ETHUSD",1742088271880,0.55,1935.0,1934.9,0.3578967]
["bitfinex","ETHUSD",1742088272057,0.55,1935.0,1934.8,5.16843]
["bitfinex","ETHUSD",1742088272257,0.55,1935.0,1934.9,0.35782343]
["bitfinex","ETHUSD",1742088272457,0.55,1935.0,1934.7,8.05475066]
["bitfinex","ETHUSD",1742088272710,0.55,1935.0,1934.8,0.35805822]
["bitfinex","ETHUSD",1742088273490,0.55,1935.0,1934.8,5.52645822]
["bitfinex","ETHUSD",1742088275976,4.841,1935.1,1934.8,5.52640822]
["bitfinex","ETHUSD",1742088276293,4.841,1935.1,1934.8,15.12250149]
["bitfinex","ETHUSD",1742088276780,0.55,1935.1,1934.8,15.12250149]
["bitfinex","ETHUSD",1742088278487,5.7177,1935.1,1934.8,15.12250149]
["bitfinex","ETHUSD",1742088279106,5.7177,1935.1,1934.8,9.95417149]
["bitfinex","ETHUSD",1742088280004,5.16796,1935.0,1934.8,9.95417149]
["bitfinex","ETHUSD",1742088280206,10.88559,1935.1,1934.8,9.95417149]
["bitfinex","ETHUSD",1742088280387,5.16796,1935.0,1934.8,9.95417149]
["bitfinex","ETHUSD",1742088282309,6.53342,1934.9,1934.8,9.95417149]
["bitfinex","ETHUSD",1742088284411,6.53342,1934.9,1934.8,0.35805822]
["bitfinex","ETHUSD",1742088284707,5.16926,1934.6,1934.4,9.59611327]
["bitfinex","ETHUSD",1742088284911,5.71932,1934.5,1934.3,9.59611327]
["bitfinex","ETHUSD",1742088285407,5.71932,1934.5,1934.4,0.35877786]
["bitfinex","ETHUSD",1742088286209,5.71932,1934.5,1934.3,9.59611327]
["bitfinex","ETHUSD",1742088286413,5.71932,1934.5,1934.4,0.35877786]
["bitfinex","ETHUSD",1742088286791,5.71932,1934.5,1934.3,9.59611327]
["bitfinex","ETHUSD",1742088287091,5.71932,1934.5,1934.4,0.35877786]
["bitfinex","ETHUSD",1742088287311,5.71932,1934.5,1934.3,9.59611327]
["bitfinex","ETHUSD",1742088287508,0.55,1934.5,1934.4,0.35877786]
["bitfinex","ETHUSD",1742088287815,0.55,1934.5,1934.3,9.59611327]
["bitfinex","ETHUSD",1742088288107,0.55,1934.5,1934.4,0.35877786]
["bitfinex","ETHUSD",1742088288313,0.55,1934.5,1934.2,14.76606327]
["bitfinex","ETHUSD",1742088288513,0.55,1934.5,1934.3,0.35924888]
["bitfinex","ETHUSD",1742088291620,0.55,1934.5,1934.3,5.52905888]
["bitfinex","ETHUSD",1742088293918,0.55,1934.6,1934.3,5.52905888]
["bitfinex","ETHUSD",1742088294529,5.71903,1934.6,1934.3,5.52905888]
["bitfinex","ETHUSD",1742088294688,5.71903,1934.6,1934.3,0.35924888]
["bitfinex","ETHUSD",1742088294888,0.55,1934.6,1934.3,5.52906888]
["bitfinex","ETHUSD",1742088295414,5.71906,1934.6,1934.3,5.52906888]
["bitfinex","ETHUSD",1742088297425,5.71906,1934.6,1934.3,0.35924888]
["bitfinex","ETHUSD",1742088297790,7.98296743,1934.6,1934.3,0.35924888]
["bitfinex","ETHUSD",1742088298191,2.81390743,1934.6,1934.3,5.52898888]
["bitfinex","ETHUSD",1742088298391,0.55,1934.6,1934.3,5.52889888]
["bitfinex","ETHUSD",1742088298614,0.55,1934.6,1934.3,0.35924888]
["bitfinex","ETHUSD",1742088298821,0.55,1934.6,1934.3,5.52887888]
["bitfinex","ETHUSD",1742088300323,7.98295743,1934.6,1934.3,0.35924888]
["bitfinex","ETHUSD",1742088300523,9.26525317,1934.6,1934.3,0.35924888]
["bitfinex","ETHUSD",1742088300907,9.26525317,1934.6,1934.3,5.52905888]
["bitfinex","ETHUSD",1742088301113,7.98295743,1934.6,1934.3,5.52905888]
["bitfinex","ETHUSD",1742088302025,7.98295743,1934.6,1934.3,0.35924888]
["bitfinex","ETHUSD",1742088302503,13.15218743,1934.6,1934.3,0.35924888]
["bitfinex","ETHUSD",1742088302709,0.55,1934.4,1934.3,0.35924888]
["bitfinex","ETHUSD",1742088305945,0.55,1934.4,1934.3,5.52906888]
["bitfinex","ETHUSD",1742088306305,0.55,1934.4,1934.3,0.35924888]
["bitfinex","ETHUSD",1742088306506,0.55,1934.6,1934.3,5.52906888]
["bitfinex","ETHUSD",1742088307533,5.71908,1934.6,1934.3,5.52906888]
["bitfinex","ETHUSD",1742088307745,0.55,1934.6,1934.3,5.52906888]
["bitfinex","ETHUSD",1742088308637,5.5961,1935.0,1934.6,5.67541]
["bitfinex","ETHUSD",1742088308843,4.841,1935.0,1934.7,5.16865]
["bitfinex","ETHUSD",1742088309138,4.841,1935.1,1934.8,14.76450327]
["bitfinex","ETHUSD",1742088309445,0.55,1935.0,1934.9,0.35810026]
["bitfinex","ETHUSD",1742088309803,0.55,1935.0,1934.8,14.76450327]
["bitfinex","ETHUSD",1742088310043,4.841,1935.1,1934.9,5.52617813]
["bitfinex","ETHUSD",1742088310307,2.26390743,1935.2,1934.9,15.6286914]
["bitfinex","ETHUSD",1742088310534,7.10490743,1935.2,1934.9,15.6286914]
["bitfinex","ETHUSD",1742088310737,0.55,1935.1,1934.9,15.6286914]
["bitfinex","ETHUSD",1742088310936,0.55,1935.1,1934.9,9.9540914]
["bitfinex","ETHUSD",1742088311923,2.81390743,1935.1,1934.9,9.9540914]
["bitfinex","ETHUSD",1742088312235,0.55,1935.1,1934.9,15.1222914]
["bitfinex","ETHUSD",1742088313548,0.55,1935.1,1934.9,17.15135254]
["bitfinex","ETHUSD",1742088313715,5.39,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1742088313915,5.39,1935.3,1935.1,0.35750047]
["bitfinex","ETHUSD",1742088313916,7.65390743,1935.3,1935.1,0.35750047]
["bitfinex","ETHUSD",1742088314864,0.55,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742088315149,4.84,1935.5,1935.3,5.16705]
["bitfinex","ETHUSD",1742088315350,3.09390743,1935.6,1935.4,0.35629166]
["bitfinex","ETHUSD",1742088315559,7.93390743,1935.6,1935.4,0.35629166]
["bitfinex","ETHUSD",1742088315715,7.10390743,1935.6,1935.4,0.35629166]
["bitfinex","ETHUSD",1742088315919,0.55,1935.5,1935.4,0.35629166]
["bitfinex","ETHUSD",1742088316409,0.55,1935.5,1935.4,5.52318166]
["bitfinex","ETHUSD",1742088316851,0.55,1935.5,1935.4,0.35629166]
["bitfinex","ETHUSD",1742088317259,0.55,1935.6,1935.4,5.52318166]
["bitfinex","ETHUSD",1742088318055,0.55,1935.6,1935.4,0.35629166]
["bitfinex","ETHUSD",1742088318251,5.71636,1935.6,1935.4,0.35629166]
["bitfinex","ETHUSD",1742088318435,0.55,1935.6,1935.4,0.35629166]
["bitfinex","ETHUSD",1742088319559,0.55,1935.6,1935.4,5.52317166]
["bitfinex","ETHUSD",1742088319756,0.55,1935.6,1935.4,10.68981166]
["bitfinex","ETHUSD",1742088320163,0.55,1935.6,1935.4,5.52293166]
["bitfinex","ETHUSD",1742088320328,0.55,1935.6,1935.4,15.11904493]
["bitfinex","ETHUSD",1742088320660,0.55,1935.6,1935.4,20.28575493]
["bitfinex","ETHUSD",1742088321464,0.55,1935.6,1935.4,15.11904493]
["bitfinex","ETHUSD",1742088325258,0.55,1935.6,1935.4,9.95240493]
["bitfinex","ETHUSD",1742088325459,17.49192928,1936.0,1935.4,9.95240493]
["bitfinex","ETHUSD",1742088325460,9.62036308,1936.1,1935.5,15.26900327]
["bitfinex","ETHUSD",1742088325659,0.55,1935.9,1935.6,9.59611327]
["bitfinex","ETHUSD",1742088325866,0.55,1935.9,1935.6,15.11765532]
["bitfinex","ETHUSD",1742088326159,9.62036308,1936.1,1935.8,5.16579]
["bitfinex","ETHUSD",1742088326335,4.839,1936.1,1935.8,5.67219]
["bitfinex","ETHUSD",1742088326536,4.839,1936.1,1935.9,0.35450832]
["bitfinex","ETHUSD",1742088326745,4.839,1936.1,1935.8,20.43402327]
["bitfinex","ETHUSD",1742088326944,0.55,1936.0,1935.9,5.52005832]
["bitfinex","ETHUSD",1742088328263,0.55,1936.0,1935.9,0.35450832]
["bitfinex","ETHUSD",1742088328628,0.55,1936.0,1935.8,15.26825327]
["bitfinex","ETHUSD",1742088328833,0.55,1936.0,1935.9,0.35450832]
["bitfinex","ETHUSD",1742088329263,0.55,1936.0,1935.8,15.26825327]
["bitfinex","ETHUSD",1742088329469,0.55,1936.0,1935.9,0.35450832]
["bitfinex","ETHUSD",1742088329636,0.55,1936.0,1935.9,5.52005832]
["bitfinex","ETHUSD",1742088329836,9.94585308,1936.3,1935.9,5.16555]
["bitfinex","ETHUSD",1742088330033,12.12183308,1936.5,1936.0,5.16508]
["bitfinex","ETHUSD",1742088330360,0.55,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1742088330542,10.00232,1936.4,1936.1,0.35403928]
["bitfinex","ETHUSD",1742088330940,0.55,1936.3,1936.1,0.35403928]
["bitfinex","ETHUSD",1742088333147,5.16475,1936.2,1936.1,0.35403928]
["bitfinex","ETHUSD",1742088333351,5.71475,1936.2,1935.9,9.59611327]
["bitfinex","ETHUSD",1742088333702,5.71475,1936.2,1936.0,0.3537695]
["bitfinex","ETHUSD",1742088335557,5.71475,1936.2,1936.1,0.35353499]
["bitfinex","ETHUSD",1742088335760,5.71475,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742088336081,5.71475,1936.2,1936.0,0.35330586]
["bitfinex","ETHUSD",1742088336670,5.71475,1936.2,1935.8,10.83778]
["bitfinex","ETHUSD",1742088336854,5.71475,1936.2,1936.1,0.35307135]
["bitfinex","ETHUSD",1742088337060,5.71475,1936.2,1935.8,10.83778]
["bitfinex","ETHUSD",1742088337261,5.71475,1936.2,1936.1,0.35307135]
["bitfinex","ETHUSD",1742088337567,0.55,1936.0,1935.8,0.5064]
["bitfinex","ETHUSD",1742088337777,0.55,1936.0,1935.8,10.10251327]
["bitfinex","ETHUSD",1742088338450,5.16555,1935.9,1935.8,10.10251327]
["bitfinex","ETHUSD",1742088338657,5.16555,1935.9,1935.8,9.59611327]
["bitfinex","ETHUSD",1742088338977,5.71555,1935.9,1935.8,9.59611327]
["bitfinex","ETHUSD",1742088339175,11.32756708,1935.9,1935.8,9.59611327]
["bitfinex","ETHUSD",1742088340878,11.32756708,1935.9,1935.5,14.76264327]
["bitfinex","ETHUSD",1742088341079,9.67341308,1935.9,1935.5,14.76264327]
["bitfinex","ETHUSD",1742088341496,9.67341308,1935.9,1935.6,0.35427664]
["bitfinex","ETHUSD",1742088345864,0.55,1935.7,1935.6,0.35427664]
["bitfinex","ETHUSD",1742088349602,10.43784308,1935.7,1935.6,0.35427664]
["bitfinex","ETHUSD",1742088349762,10.43784308,1935.7,1935.3,14.76321327]
["bitfinex","ETHUSD",1742088349763,10.43784308,1935.7,1935.2,5.67364]
["bitfinex","ETHUSD",1742088350100,0.7639,1935.4,1935.3,0.35527335]
["bitfinex","ETHUSD",1742088350596,6.48079,1935.4,1935.3,0.35527335]
["bitfinex","ETHUSD",1742088350990,5.16751,1935.2,1934.8,14.76450327]
["bitfinex","ETHUSD",1742088351198,5.16751,1935.2,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088351500,5.16751,1935.2,1934.9,14.76430327]
["bitfinex","ETHUSD",1742088353200,5.16751,1935.2,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088353700,0.55,1935.1,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088355473,0.55,1935.1,1934.8,14.76447327]
["bitfinex","ETHUSD",1742088355680,0.55,1935.1,1934.8,9.59611327]
["bitfinex","ETHUSD",1742088355883,1.3683,1935.1,1934.8,9.59611327]
["bitfinex","ETHUSD",1742088356294,1.3683,1935.1,1934.9,0.35621229]
["bitfinex","ETHUSD",1742088356794,6.53599,1935.1,1935.0,0.35597752]
["bitfinex","ETHUSD",1742088357507,11.70392,1935.1,1934.8,9.59611327]
["bitfinex","ETHUSD",1742088357710,6.53599,1935.1,1935.0,0.35597752]
["bitfinex","ETHUSD",1742088357906,6.53599,1935.1,1934.9,0.35621229]
["bitfinex","ETHUSD",1742088358080,5.16795,1935.0,1934.8,9.59611327]
["bitfinex","ETHUSD",1742088359007,5.16876,1934.7,1934.6,9.59611327]
["bitfinex","ETHUSD",1742088359211,5.71876,1934.7,1934.4,9.59611327]
["bitfinex","ETHUSD",1742088359413,5.16905,1934.6,1934.4,9.59611327]
["bitfinex","ETHUSD",1742088359911,0.55,1934.6,1934.4,9.59611327]
["bitfinex","ETHUSD",1742088360611,5.71906,1934.6,1934.4,9.59611327]
["bitfinex","ETHUSD",1742088361111,0.55,1934.6,1934.4,9.59611327]
["bitfinex","ETHUSD",1742088363596,0.55,1934.6,1934.4,11.1233356]
["bitfinex","ETHUSD",1742088364312,0.55,1934.6,1934.4,6.69673233]
["bitfinex","ETHUSD",1742088364513,0.55,1934.6,1934.4,5.16951]
["bitfinex","ETHUSD",1742088365112,0.55,1934.6,1934.3,21.49110955]
["bitfinex","ETHUSD",1742088365911,0.55,1934.6,1934.3,21.49108955]
["bitfinex","ETHUSD",1742088366083,0.55,1934.6,1934.4,5.16944]
["bitfinex","ETHUSD",1742088366284,10.82584,1934.8,1934.5,5.16913]
["bitfinex","ETHUSD",1742088366285,0.55,1934.8,1934.5,5.16913]
["bitfinex","ETHUSD",1742088366485,0.55,1934.8,1934.5,5.69121217]
["bitfinex","ETHUSD",1742088366685,4.839,1934.9,1934.6,0.5064]
["bitfinex","ETHUSD",1742088366909,3.0,1935.1,1934.8,5.16849]
["bitfinex","ETHUSD",1742088367108,0.8183,1935.2,1934.9,5.21978818]
["bitfinex","ETHUSD",1742088367310,15.17342,1935.3,1934.9,5.67448]
["bitfinex","ETHUSD",1742088367516,10.33518,1935.2,1934.8,15.27097327]
["bitfinex","ETHUSD",1742088367720,5.16749,1935.2,1934.8,20.43929327]
["bitfinex","ETHUSD",1742088367914,5.16749,1935.2,1934.8,17.3147626]
["bitfinex","ETHUSD",1742088368094,5.16749,1935.2,1934.9,5.16821]
["bitfinex","ETHUSD",1742088368494,3.0,1935.2,1934.9,5.1682]
["bitfinex","ETHUSD",1742088369425,0.55,1935.1,1934.8,9.59611327]
["bitfinex","ETHUSD",1742088369590,6.53614,1935.1,1934.8,9.59611327]
["bitfinex","ETHUSD",1742088370215,6.53614,1935.1,1934.7,10.33728]
["bitfinex","ETHUSD",1742088370216,6.53614,1935.1,1934.7,14.76468327]
["bitfinex","ETHUSD",1742088370412,6.53614,1935.1,1934.7,21.9772516]
["bitfinex","ETHUSD",1742088370817,11.70402,1935.1,1934.7,16.8086816]
["bitfinex","ETHUSD",1742088370991,1.3683,1935.1,1934.8,5.16836]
["bitfinex","ETHUSD",1742088371319,1.3683,1935.1,1934.9,0.35734322]
["bitfinex","ETHUSD",1742088371517,10.82307,1935.3,1934.9,10.84256]
["bitfinex","ETHUSD",1742088371721,0.55,1935.2,1935.0,0.35710845]
["bitfinex","ETHUSD",1742088371921,5.71745,1935.2,1935.0,0.35710845]
["bitfinex","ETHUSD",1742088372419,5.71745,1935.2,1934.8,5.16841]
["bitfinex","ETHUSD",1742088372588,5.71745,1935.2,1935.1,0.35667836]
["bitfinex","ETHUSD",1742088373016,7.76728831,1935.2,1935.1,0.35667836]
["bitfinex","ETHUSD",1742088373292,0.55,1935.0,1934.7,14.76484327]
["bitfinex","ETHUSD",1742088373492,0.55,1935.0,1934.7,19.93343327]
["bitfinex","ETHUSD",1742088374221,0.55,1935.0,1934.8,5.22015959]
["bitfinex","ETHUSD",1742088374415,0.55,1935.2,1934.9,5.67462]
["bitfinex","ETHUSD",1742088374623,0.55,1935.2,1934.9,5.67447]
["bitfinex","ETHUSD",1742088374924,0.55,1935.2,1935.0,5.16786]
["bitfinex","ETHUSD",1742088375719,0.55,1935.2,1934.9,5.67455]
["bitfinex","ETHUSD",1742088376024,0.55,1935.2,1934.9,15.27066327]
["bitfinex","ETHUSD",1742088376500,5.71762,1935.2,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088377026,10.88526,1935.2,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088377191,5.16771,1935.1,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088378129,7.76752231,1935.2,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088378496,5.98468,1935.1,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088378703,7.76752231,1935.2,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088378904,5.71762,1935.2,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088379493,0.55,1935.2,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088379693,0.55,1935.2,1934.9,14.76424327]
["bitfinex","ETHUSD",1742088379893,5.71745,1935.2,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088380818,0.55,1935.2,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088381127,5.71744,1935.2,1934.9,14.76420327]
["bitfinex","ETHUSD",1742088381695,5.71744,1935.2,1934.9,9.59611327]
["bitfinex","ETHUSD",1742088381926,5.71744,1935.2,1934.8,15.27096327]
["bitfinex","ETHUSD",1742088382526,5.71744,1935.2,1934.8,20.43931327]
["bitfinex","ETHUSD",1742088382727,5.71744,1935.2,1934.8,15.27086327]
["bitfinex","ETHUSD",1742088383230,5.71744,1935.2,1934.8,20.43924327]
["bitfinex","ETHUSD",1742088383427,5.71744,1935.2,1934.8,15.27086327]
["bitfinex","ETHUSD",1742088383724,5.71744,1935.2,1934.8,20.43919327]
["bitfinex","ETHUSD",1742088383928,0.55,1935.2,1934.9,5.16815]
["bitfinex","ETHUSD",1742088385231,0.55,1935.2,1934.9,10.33623]
["bitfinex","ETHUSD",1742088386327,0.55,1935.2,1935.0,0.35691311]
["bitfinex","ETHUSD",1742088386926,5.92853,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1742088387099,5.16672,1935.5,1935.2,9.59611327]
["bitfinex","ETHUSD",1742088387299,5.16672,1935.5,1935.3,0.35611126]
["bitfinex","ETHUSD",1742088387495,0.55,1935.5,1935.3,0.35611126]
["bitfinex","ETHUSD",1742088387699,0.55,1935.5,1935.3,9.95222453]
["bitfinex","ETHUSD",1742088388432,5.92794,1935.8,1935.4,5.16664]
["bitfinex","ETHUSD",1742088388607,10.76694,1935.8,1935.4,5.67304]
["bitfinex","ETHUSD",1742088388800,0.55,1935.7,1935.5,0.35564193]
["bitfinex","ETHUSD",1742088389426,0.55,1935.7,1935.5,5.52225193]
["bitfinex","ETHUSD",1742088389626,0.55,1935.7,1935.5,10.68868193]
["bitfinex","ETHUSD",1742088390028,4.839,1935.9,1935.6,14.76246327]
["bitfinex","ETHUSD",1742088390227,4.839,1935.9,1935.7,9.9510907]
["bitfinex","ETHUSD",1742088390228,0.55,1935.8,1935.7,9.9510907]
["bitfinex","ETHUSD",1742088390401,4.839,1935.9,1935.7,9.9510907]
["bitfinex","ETHUSD",1742088390828,0.55,1935.8,1935.7,9.9510907]
["bitfinex","ETHUSD",1742088393040,0.55,1935.8,1935.7,15.1171707]
["bitfinex","ETHUSD",1742088393339,0.55,1935.8,1935.7,9.9510907]
["bitfinex","ETHUSD",1742088395942,0.55,1935.8,1935.7,15.1171707]
["bitfinex","ETHUSD",1742088398347,0.55,1935.8,1935.7,9.9510907]
["bitfinex","ETHUSD",1742088399548,0.55,1935.8,1935.7,0.35497743]
["bitfinex","ETHUSD",1742088399940,0.55,1935.8,1935.6,19.92843327]
["bitfinex","ETHUSD",1742088400145,0.55,1935.9,1935.7,5.52061815]
["bitfinex","ETHUSD",1742088400819,0.55,1935.9,1935.7,0.35453815]
["bitfinex","ETHUSD",1742088401027,5.71561,1935.9,1935.6,15.43881519]
["bitfinex","ETHUSD",1742088401223,5.71561,1935.9,1935.7,0.35453815]
["bitfinex","ETHUSD",1742088401418,5.71561,1935.9,1935.6,15.43881519]
["bitfinex","ETHUSD",1742088401843,5.71561,1935.9,1935.7,0.35453815]
["bitfinex","ETHUSD",1742088402045,5.71561,1935.9,1935.6,15.43881519]
["bitfinex","ETHUSD",1742088402346,5.71561,1935.9,1935.7,0.35453815]
["bitfinex","ETHUSD",1742088402515,0.55,1935.9,1935.7,0.35453815]
["bitfinex","ETHUSD",1742088402721,0.55,1935.9,1935.6,15.43881519]
["bitfinex","ETHUSD",1742088402938,0.55,1935.9,1935.8,0.35430357]
["bitfinex","ETHUSD",1742088403148,0.55,1935.9,1935.7,0.35453815]
["bitfinex","ETHUSD",1742088403348,0.55,1935.9,1935.8,0.35430357]
["bitfinex","ETHUSD",1742088403715,0.55,1935.9,1935.6,15.43881519]
["bitfinex","ETHUSD",1742088403914,0.55,1935.9,1935.8,0.35430357]
["bitfinex","ETHUSD",1742088404118,0.55,1935.9,1935.7,0.35453815]
["bitfinex","ETHUSD",1742088404444,0.55,1935.9,1935.8,0.35430357]
["bitfinex","ETHUSD",1742088404620,0.55,1935.9,1935.6,15.43881519]
["bitfinex","ETHUSD",1742088404946,0.55,1935.9,1935.7,0.35453815]
["bitfinex","ETHUSD",1742088405244,0.55,1935.9,1935.6,15.43881519]
["bitfinex","ETHUSD",1742088405441,5.71559,1935.9,1935.7,9.59611327]
["bitfinex","ETHUSD",1742088405625,5.71559,1935.9,1935.7,9.95065142]
["bitfinex","ETHUSD",1742088406755,5.94722,1935.8,1935.7,9.95065142]
["bitfinex","ETHUSD",1742088407425,0.7814,1935.8,1935.7,9.95065142]
["bitfinex","ETHUSD",1742088407629,0.55,1935.8,1935.7,9.95065142]
["bitfinex","ETHUSD",1742088410622,5.6194,1936.0,1935.7,9.95065142]
["bitfinex","ETHUSD",1742088410818,4.838,1936.0,1935.7,6.02691815]
["bitfinex","ETHUSD",1742088411023,3.0,1936.0,1935.7,7.14614797]
["bitfinex","ETHUSD",1742088411241,3.0,1936.0,1935.8,5.16579]
["bitfinex","ETHUSD",1742088411450,10.00175,1936.2,1935.9,0.35207183]
["bitfinex","ETHUSD",1742088411655,0.7814,1936.3,1935.9,5.1654]
["bitfinex","ETHUSD",1742088411951,0.7814,1936.3,1936.0,10.73375488]
["bitfinex","ETHUSD",1742088412126,4.73926308,1936.5,1936.1,5.16498]
["bitfinex","ETHUSD",1742088412324,8.16431,1936.4,1936.0,7.09687279]
["bitfinex","ETHUSD",1742088412524,5.16431,1936.4,1936.2,0.35136832]
["bitfinex","ETHUSD",1742088412721,0.55,1936.3,1936.1,0.3516028]
["bitfinex","ETHUSD",1742088412930,5.71459,1936.3,1935.9,5.16553]
["bitfinex","ETHUSD",1742088413136,5.94624,1936.2,1935.8,15.26822327]
["bitfinex","ETHUSD",1742088413650,5.71508,1936.1,1935.8,9.59611327]
["bitfinex","ETHUSD",1742088413954,5.16555,1935.9,1935.8,9.59611327]
["bitfinex","ETHUSD",1742088414248,5.16555,1935.9,1935.6,9.59611327]
["bitfinex","ETHUSD",1742088414454,0.55,1935.8,1935.6,9.59611327]
["bitfinex","ETHUSD",1742088414655,1.331,1935.7,1935.6,9.59611327]
["bitfinex","ETHUSD",1742088417054,1.331,1935.7,1935.4,10.33356]
["bitfinex","ETHUSD",1742088417257,1.331,1935.7,1935.4,7.36250455]
["bitfinex","ETHUSD",1742088417429,1.331,1935.7,1935.5,5.16659]
["bitfinex","ETHUSD",1742088418561,0.781,1935.9,1935.6,5.16629]
["bitfinex","ETHUSD",1742088418854,5.624,1935.9,1935.6,5.16629]
["bitfinex","ETHUSD",1742088419159,5.624,1935.9,1935.7,0.35260603]
["bitfinex","ETHUSD",1742088419457,5.624,1935.9,1935.6,5.16629]
["bitfinex","ETHUSD",1742088419761,4.843,1935.9,1935.7,0.35260603]
["bitfinex","ETHUSD",1742088420159,4.843,1935.9,1935.7,5.16605]
["bitfinex","ETHUSD",1742088420457,5.393,1935.9,1935.8,0.35234705]
["bitfinex","ETHUSD",1742088420754,7.43926831,1935.9,1935.6,5.16628]
["bitfinex","ETHUSD",1742088420963,5.393,1935.9,1935.8,0.35234705]
["bitfinex","ETHUSD",1742088421159,5.393,1935.9,1935.7,0.35258163]
["bitfinex","ETHUSD",1742088421462,5.393,1935.9,1935.8,0.35234705]
["bitfinex","ETHUSD",1742088421659,4.843,1935.9,1935.6,5.16628]
["bitfinex","ETHUSD",1742088421967,4.843,1935.9,1935.7,0.35258163]
["bitfinex","ETHUSD",1742088422355,4.843,1935.9,1935.6,5.16628]
["bitfinex","ETHUSD",1742088422552,4.843,1935.9,1935.8,0.35229011]
["bitfinex","ETHUSD",1742088422749,4.843,1935.9,1935.7,5.51859469]
["bitfinex","ETHUSD",1742088422954,4.843,1935.9,1935.8,0.35229011]
["bitfinex","ETHUSD",1742088423767,3.0,1936.1,1935.8,5.51799011]
["bitfinex","ETHUSD",1742088424340,4.86054164,1936.1,1935.8,0.35229011]
["bitfinex","ETHUSD",1742088424635,5.16531,1936.0,1935.8,0.35229011]
["bitfinex","ETHUSD",1742088425270,5.94631,1936.0,1935.8,0.35229011]
["bitfinex","ETHUSD",1742088425876,0.781,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742088426234,0.781,1936.0,1935.8,0.35220066]
["bitfinex","ETHUSD",1742088426739,8.02742916,1936.0,1935.8,0.35220066]
["bitfinex","ETHUSD",1742088427069,8.02742916,1936.0,1935.6,14.76240327]
["bitfinex","ETHUSD",1742088427233,5.16559,1935.9,1935.7,0.3524271]
["bitfinex","ETHUSD",1742088427431,5.16559,1935.9,1935.6,9.59611327]
["bitfinex","ETHUSD",1742088427834,5.16559,1935.9,1935.7,0.3524271]
["bitfinex","ETHUSD",1742088428072,5.16559,1935.9,1935.6,9.64777175]
["bitfinex","ETHUSD",1742088428273,5.16559,1935.9,1935.7,0.3524271]
["bitfinex","ETHUSD",1742088428482,8.02732916,1936.0,1935.6,14.81400175]
["bitfinex","ETHUSD",1742088428684,8.02732916,1936.0,1935.7,0.3524271]
["bitfinex","ETHUSD",1742088428835,0.781,1936.0,1935.7,5.16598]
["bitfinex","ETHUSD",1742088429030,0.781,1936.0,1935.8,0.35227385]
["bitfinex","ETHUSD",1742088429236,5.94639,1936.0,1935.8,0.35227385]
["bitfinex","ETHUSD",1742088429437,5.94639,1936.0,1935.6,19.92860327]
["bitfinex","ETHUSD",1742088429749,5.94639,1936.0,1935.7,5.51853842]
["bitfinex","ETHUSD",1742088430566,5.94639,1936.0,1935.7,0.35250842]
["bitfinex","ETHUSD",1742088430766,8.02738816,1936.0,1935.7,0.35250842]
["bitfinex","ETHUSD",1742088430969,8.02738816,1936.0,1935.6,14.76225327]
["bitfinex","ETHUSD",1742088431157,8.02738816,1936.0,1935.8,0.35224132]
["bitfinex","ETHUSD",1742088431358,8.02738816,1936.0,1935.7,0.3524759]
["bitfinex","ETHUSD",1742088431559,8.57738816,1936.0,1935.9,0.35200676]
["bitfinex","ETHUSD",1742088431759,5.16555,1935.9,1935.8,0.35224132]
["bitfinex","ETHUSD",1742088431945,6.53984382,1935.9,1935.6,9.59611327]
["bitfinex","ETHUSD",1742088432150,5.16609,1935.7,1935.4,14.76293327]
["bitfinex","ETHUSD",1742088433674,5.16609,1935.7,1935.4,9.59611327]
["bitfinex","ETHUSD",1742088434343,9.92100308,1935.8,1935.4,14.76294327]
["bitfinex","ETHUSD",1742088434544,4.837,1935.7,1935.4,14.76294327]
["bitfinex","ETHUSD",1742088434939,10.00309,1935.7,1935.4,14.76294327]
["bitfinex","ETHUSD",1742088437079,10.00309,1935.7,1935.4,9.59611327]
["bitfinex","ETHUSD",1742088438067,6.1843,1936.0,1935.5,0.05166244]
["bitfinex","ETHUSD",1742088438249,11.34962,1936.0,1935.6,5.16623]
["bitfinex","ETHUSD",1742088439847,11.34962,1936.0,1935.6,5.2178879]
["bitfinex","ETHUSD",1742088440408,5.387,1936.0,1935.7,5.67247]
["bitfinex","ETHUSD",1742088442779,10.5523,1936.0,1935.7,5.67247]
["bitfinex","ETHUSD",1742088443283,10.5523,1936.0,1935.7,0.5064]
["bitfinex","ETHUSD",1742088443579,12.02356704,1936.0,1935.7,0.5064]
["bitfinex","ETHUSD",1742088443757,5.16584,1935.8,1935.6,9.59611327]
["bitfinex","ETHUSD",1742088444579,14.28973308,1935.8,1935.6,9.59611327]
["bitfinex","ETHUSD",1742088444883,5.97888,1935.7,1935.6,9.59611327]
["bitfinex","ETHUSD",1742088445378,5.16643,1935.6,1935.2,5.16731]
["bitfinex","ETHUSD",1742088445847,10.00843,1935.6,1935.2,5.16731]
["bitfinex","ETHUSD",1742088446450,10.00843,1935.6,1935.3,0.35345511]
["bitfinex","ETHUSD",1742088449171,15.175,1935.6,1935.3,0.35345511]
["bitfinex","ETHUSD",1742088449662,5.16662,1935.5,1935.3,0.35345511]
["bitfinex","ETHUSD",1742088450162,0.8128,1935.4,1935.3,0.35345511]
["bitfinex","ETHUSD",1742088451084,6.52969,1935.4,1935.3,0.35345511]
["bitfinex","ETHUSD",1742088451380,5.16722,1935.3,1935.0,9.59611327]
["bitfinex","ETHUSD",1742088451782,10.33461,1935.3,1935.0,9.59611327]
["bitfinex","ETHUSD",1742088452587,5.16722,1935.3,1935.0,9.59611327]
["bitfinex","ETHUSD",1742088453079,5.16722,1935.3,1934.9,15.27071327]
["bitfinex","ETHUSD",1742088453391,10.33514,1935.2,1934.8,5.16848]
["bitfinex","ETHUSD",1742088453695,11.14852,1935.1,1934.7,15.27120327]
["bitfinex","ETHUSD",1742088454854,5.16803,1935.0,1934.7,9.59611327]
["bitfinex","ETHUSD",1742088455055,5.16849,1934.8,1934.4,5.16943]
["bitfinex","ETHUSD",1742088455383,5.98108,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742088456582,0.8128,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742088456798,4.3628,1935.1,1934.6,6.71438483]
["bitfinex","ETHUSD",1742088456977,14.6985,1935.1,1934.7,5.16863]
["bitfinex","ETHUSD",1742088457172,9.5306,1935.1,1934.7,10.33723]
["bitfinex","ETHUSD",1742088457381,10.00747,1935.2,1934.8,5.16823]
["bitfinex","ETHUSD",1742088457581,10.00747,1935.2,1934.8,10.33658]
["bitfinex","ETHUSD",1742088457882,4.84,1935.2,1934.9,5.16821]
["bitfinex","ETHUSD",1742088458085,0.8128,1935.5,1935.1,5.16744]
["bitfinex","ETHUSD",1742088458289,4.853,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1742088458475,4.853,1935.5,1935.2,5.67369]
["bitfinex","ETHUSD",1742088458859,10.01966,1935.5,1935.2,0.5064]
["bitfinex","ETHUSD",1742088459061,4.853,1935.5,1935.1,14.76360327]
["bitfinex","ETHUSD",1742088459261,0.55,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742088461495,5.71662,1935.5,1935.3,0.35400824]
["bitfinex","ETHUSD",1742088461660,5.71662,1935.5,1935.1,14.76377327]
["bitfinex","ETHUSD",1742088461993,5.71662,1935.5,1935.2,0.35424294]
["bitfinex","ETHUSD",1742088462291,5.71662,1935.5,1935.1,14.76377327]
["bitfinex","ETHUSD",1742088462492,5.71662,1935.5,1935.2,0.35424294]
["bitfinex","ETHUSD",1742088462697,5.71662,1935.5,1935.1,14.76377327]
["bitfinex","ETHUSD",1742088462860,5.71662,1935.5,1935.2,0.35424294]
["bitfinex","ETHUSD",1742088463062,5.71662,1935.5,1935.1,14.76377327]
["bitfinex","ETHUSD",1742088463272,5.71662,1935.5,1935.2,0.35424294]
["bitfinex","ETHUSD",1742088463487,5.16662,1935.5,1935.1,14.76377327]
["bitfinex","ETHUSD",1742088463679,5.16662,1935.5,1935.2,0.35424294]
["bitfinex","ETHUSD",1742088463861,5.16662,1935.5,1935.1,16.8075846]
["bitfinex","ETHUSD",1742088464064,5.16662,1935.5,1935.2,0.3543243]
["bitfinex","ETHUSD",1742088464262,5.16662,1935.5,1935.1,16.8075846]
["bitfinex","ETHUSD",1742088464463,5.16662,1935.5,1935.2,0.3543243]
["bitfinex","ETHUSD",1742088464663,5.16662,1935.5,1935.1,16.8075846]
["bitfinex","ETHUSD",1742088464879,0.8189,1935.4,1935.2,2.03508276]
["bitfinex","ETHUSD",1742088465090,5.98583,1935.4,1935.2,0.3543243]
["bitfinex","ETHUSD",1742088465293,5.98583,1935.4,1935.1,16.8075546]
["bitfinex","ETHUSD",1742088465464,5.98563,1935.5,1935.2,0.3543243]
["bitfinex","ETHUSD",1742088465663,5.98563,1935.5,1935.1,16.8074346]
["bitfinex","ETHUSD",1742088465876,5.98563,1935.5,1935.2,0.3543243]
["bitfinex","ETHUSD",1742088466196,11.15247,1935.5,1935.1,16.8074346]
["bitfinex","ETHUSD",1742088466396,5.98563,1935.5,1935.3,0.3540896]
["bitfinex","ETHUSD",1742088466694,6.53563,1935.5,1935.4,0.35385493]
["bitfinex","ETHUSD",1742088466903,6.53563,1935.5,1935.1,16.8074346]
["bitfinex","ETHUSD",1742088467062,6.53563,1935.5,1935.2,0.3543243]
["bitfinex","ETHUSD",1742088467267,6.53563,1935.5,1935.1,16.8074346]
["bitfinex","ETHUSD",1742088467491,1.3689,1935.5,1935.2,5.5217443]
["bitfinex","ETHUSD",1742088468101,6.53554,1935.5,1935.2,5.5217443]
["bitfinex","ETHUSD",1742088471318,9.3727969,1935.7,1935.2,1.67827086]
["bitfinex","ETHUSD",1742088471614,3.0,1935.6,1935.3,5.16692]
["bitfinex","ETHUSD",1742088471817,3.95786308,1935.8,1935.5,5.1665]
["bitfinex","ETHUSD",1742088471977,5.6695,1935.9,1935.6,5.16623]
["bitfinex","ETHUSD",1742088472177,10.83954,1936.1,1935.7,5.16593]
["bitfinex","ETHUSD",1742088472410,8.81086308,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1742088472590,13.97570308,1936.2,1935.8,6.02477307]
["bitfinex","ETHUSD",1742088472803,14.36831729,1936.2,1936.0,0.35224399]
["bitfinex","ETHUSD",1742088472996,3.0,1936.1,1935.9,0.35247852]
["bitfinex","ETHUSD",1742088473201,14.36831729,1936.2,1936.1,0.35200948]
["bitfinex","ETHUSD",1742088473819,3.0,1936.1,1935.8,5.67206]
["bitfinex","ETHUSD",1742088474022,3.0,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1742088474177,0.8225,1936.0,1935.7,19.92806327]
["bitfinex","ETHUSD",1742088474382,0.8225,1936.0,1935.7,14.76205327]
["bitfinex","ETHUSD",1742088474618,0.8225,1936.0,1935.7,16.3456249]
["bitfinex","ETHUSD",1742088475602,5.98783,1936.0,1935.7,11.1796849]
["bitfinex","ETHUSD",1742088475808,5.98783,1936.0,1935.7,9.59611327]
["bitfinex","ETHUSD",1742088476311,5.71566,1935.9,1935.8,0.35271307]
["bitfinex","ETHUSD",1742088476774,0.55,1935.9,1935.8,0.35271307]
["bitfinex","ETHUSD",1742088477211,3.0,1936.1,1935.8,0.35271307]
["bitfinex","ETHUSD",1742088477508,8.16512,1936.1,1935.8,0.35271307]
["bitfinex","ETHUSD",1742088479182,5.16532,1936.0,1935.8,0.35271307]
["bitfinex","ETHUSD",1742088479383,5.16532,1936.0,1935.6,19.92855327]
["bitfinex","ETHUSD",1742088479611,5.16532,1936.0,1935.9,0.35217759]
["bitfinex","ETHUSD",1742088479818,5.16532,1936.0,1935.7,9.59611327]
["bitfinex","ETHUSD",1742088480010,5.16532,1936.0,1935.9,0.35217759]
["bitfinex","ETHUSD",1742088480218,5.16532,1936.0,1935.8,0.35241214]
["bitfinex","ETHUSD",1742088480403,5.16532,1936.0,1935.9,0.35217759]
["bitfinex","ETHUSD",1742088480603,3.0,1936.1,1935.9,0.35217759]
["bitfinex","ETHUSD",1742088480790,3.0,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1742088481115,3.0,1936.1,1935.9,0.35217759]
["bitfinex","ETHUSD",1742088481282,3.0,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1742088481482,3.0,1936.1,1935.9,0.35217759]
["bitfinex","ETHUSD",1742088481717,3.0,1936.1,1935.8,7.15850533]
["bitfinex","ETHUSD",1742088481917,8.16502,1936.1,1935.9,0.35217759]
["bitfinex","ETHUSD",1742088482123,8.16502,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1742088482420,8.16502,1936.1,1935.9,0.35217759]
["bitfinex","ETHUSD",1742088483007,8.16502,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1742088483194,8.16502,1936.1,1936.0,0.35168279]
["bitfinex","ETHUSD",1742088483393,8.16502,1936.1,1935.9,0.35191732]
["bitfinex","ETHUSD",1742088483394,3.0,1936.1,1935.9,0.35191732]
["bitfinex","ETHUSD",1742088483594,3.0,1936.1,1936.0,0.35168279]
["bitfinex","ETHUSD",1742088484096,3.0,1936.1,1935.8,5.67213]
["bitfinex","ETHUSD",1742088484296,3.0,1936.1,1935.9,0.3518604]
["bitfinex","ETHUSD",1742088484496,3.0,1936.1,1935.8,5.67213]
["bitfinex","ETHUSD",1742088484696,3.0,1936.1,1935.9,0.3518604]
["bitfinex","ETHUSD",1742088484916,3.0,1936.1,1935.8,5.67213]
["bitfinex","ETHUSD",1742088485215,8.16502,1936.1,1935.9,0.3518604]
["bitfinex","ETHUSD",1742088485720,8.16502,1936.1,1936.0,0.35161774]
["bitfinex","ETHUSD",1742088486018,8.16502,1936.1,1935.8,5.67213]
["bitfinex","ETHUSD",1742088486316,8.16502,1936.1,1935.9,0.35185227]
["bitfinex","ETHUSD",1742088486513,8.16502,1936.1,1935.8,0.5064]
["bitfinex","ETHUSD",1742088486721,5.16565,1935.9,1935.6,9.59611327]
["bitfinex","ETHUSD",1742088487018,5.16565,1935.9,1935.5,5.16652]
["bitfinex","ETHUSD",1742088487419,5.16565,1935.9,1935.5,10.33301]
["bitfinex","ETHUSD",1742088487583,5.16565,1935.9,1935.5,5.16649]
["bitfinex","ETHUSD",1742088487788,5.16565,1935.9,1935.5,10.33297]
["bitfinex","ETHUSD",1742088488116,5.16565,1935.9,1935.5,5.16648]
["bitfinex","ETHUSD",1742088488324,5.16565,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1742088489099,5.16565,1935.9,1935.5,5.16648]
["bitfinex","ETHUSD",1742088489596,5.16565,1935.9,1935.5,10.33298]
["bitfinex","ETHUSD",1742088489820,5.16565,1935.9,1935.5,5.16648]
["bitfinex","ETHUSD",1742088490021,10.33139,1935.9,1935.5,5.16648]
["bitfinex","ETHUSD",1742088490317,10.33139,1935.9,1935.4,15.26939327]
["bitfinex","ETHUSD",1742088490318,5.16586,1935.8,1935.4,15.26939327]
["bitfinex","ETHUSD",1742088490492,5.16586,1935.8,1935.4,14.76299327]
["bitfinex","ETHUSD",1742088490695,5.92053,1935.7,1935.4,14.76299327]
["bitfinex","ETHUSD",1742088490901,5.92053,1935.7,1935.3,14.76319327]
["bitfinex","ETHUSD",1742088491534,0.7544,1935.7,1935.4,5.51980528]
["bitfinex","ETHUSD",1742088492114,5.92058,1935.7,1935.4,0.35302528]
["bitfinex","ETHUSD",1742088492515,5.16638,1935.6,1935.4,0.35302528]
["bitfinex","ETHUSD",1742088493236,3.95786308,1935.8,1935.5,5.16652]
["bitfinex","ETHUSD",1742088493434,7.851,1935.8,1935.5,5.16652]
["bitfinex","ETHUSD",1742088493638,7.851,1935.8,1935.6,0.35260479]
["bitfinex","ETHUSD",1742088494008,4.851,1935.8,1935.6,0.35260479]
["bitfinex","ETHUSD",1742088494304,5.94688,1935.9,1935.6,0.35260479]
["bitfinex","ETHUSD",1742088494305,10.79988,1935.9,1935.6,0.35260479]
["bitfinex","ETHUSD",1742088494739,15.96565,1935.9,1935.6,0.35260479]
["bitfinex","ETHUSD",1742088495036,18.01300131,1935.9,1935.6,0.35260479]
["bitfinex","ETHUSD",1742088500530,5.16587,1935.8,1935.6,0.35260479]
["bitfinex","ETHUSD",1742088500734,10.33188,1935.8,1935.4,14.76298327]
["bitfinex","ETHUSD",1742088501030,5.7161,1935.7,1935.5,0.35297766]
["bitfinex","ETHUSD",1742088501407,0.7813,1935.6,1935.5,0.35297766]
["bitfinex","ETHUSD",1742088502326,0.7813,1935.6,1935.3,14.76318327]
["bitfinex","ETHUSD",1742088502524,0.7813,1935.6,1935.4,0.35321231]
["bitfinex","ETHUSD",1742088502835,5.16662,1935.5,1935.4,0.35321231]
["bitfinex","ETHUSD",1742088503737,5.16662,1935.5,1935.2,14.76351327]
["bitfinex","ETHUSD",1742088503926,5.16662,1935.5,1935.3,0.35344698]
["bitfinex","ETHUSD",1742088505348,4.851,1935.5,1935.3,0.35344698]
["bitfinex","ETHUSD",1742088505525,10.01782,1935.5,1935.3,0.35344698]
["bitfinex","ETHUSD",1742088505727,11.49351831,1935.5,1935.3,0.35344698]
["bitfinex","ETHUSD",1742088506541,16.66039831,1935.5,1935.3,0.35344698]
["bitfinex","ETHUSD",1742088507047,11.49351831,1935.5,1935.3,0.35344698]
["bitfinex","ETHUSD",1742088507245,10.01782,1935.5,1935.3,0.35344698]
["bitfinex","ETHUSD",1742088508359,9.90556308,1935.6,1935.3,0.35344698]
["bitfinex","ETHUSD",1742088508530,10.01688,1935.8,1935.4,5.16671]
["bitfinex","ETHUSD",1742088508729,10.01688,1935.8,1935.5,5.16658]
["bitfinex","ETHUSD",1742088508931,10.01688,1935.8,1935.5,5.51987485]
["bitfinex","ETHUSD",1742088509449,5.16588,1935.8,1935.5,5.51987485]
["bitfinex","ETHUSD",1742088510349,3.0,1935.8,1935.5,5.51979485]
["bitfinex","ETHUSD",1742088510554,3.0,1935.8,1935.5,6.07177434]
["bitfinex","ETHUSD",1742088512049,3.0,1935.8,1935.6,0.5064]
["bitfinex","ETHUSD",1742088512355,10.01608,1936.1,1935.7,5.51863108]
["bitfinex","ETHUSD",1742088512526,4.851,1936.1,1935.8,5.16581]
["bitfinex","ETHUSD",1742088512727,4.851,1936.1,1935.9,0.35220195]
["bitfinex","ETHUSD",1742088513049,4.851,1936.1,1935.8,5.16581]
["bitfinex","ETHUSD",1742088513219,7.851,1936.1,1936.0,0.35196742]
["bitfinex","ETHUSD",1742088513423,3.0,1936.1,1935.9,0.35220195]
["bitfinex","ETHUSD",1742088513643,3.0,1936.1,1936.0,0.35196742]
["bitfinex","ETHUSD",1742088513845,16.35548421,1936.2,1936.0,0.35196742]
["bitfinex","ETHUSD",1742088514128,5.1654,1936.0,1935.7,9.59611327]
["bitfinex","ETHUSD",1742088514425,5.1654,1936.0,1935.7,11.1229876]
["bitfinex","ETHUSD",1742088514623,6.49655,1935.9,1935.7,9.59611327]
["bitfinex","ETHUSD",1742088515067,5.71565,1935.9,1935.7,9.59611327]
["bitfinex","ETHUSD",1742088515263,5.16582,1935.8,1935.7,9.59611327]
["bitfinex","ETHUSD",1742088515830,0.55,1935.9,1935.7,9.59611327]
["bitfinex","ETHUSD",1742088516032,5.71559,1935.9,1935.7,9.59611327]
["bitfinex","ETHUSD",1742088516934,5.71559,1935.9,1935.5,14.76259327]
["bitfinex","ETHUSD",1742088517952,5.16591,1935.8,1935.5,9.59611327]
["bitfinex","ETHUSD",1742088520073,10.33194,1935.8,1935.5,9.59611327]
["bitfinex","ETHUSD",1742088521427,10.33194,1935.8,1935.6,0.3526861]
["bitfinex","ETHUSD",1742088524897,5.71608,1935.7,1935.6,0.3526861]
["bitfinex","ETHUSD",1742088525467,5.71608,1935.7,1935.4,0.5064]
["bitfinex","ETHUSD",1742088525667,5.71608,1935.7,1935.6,0.35266983]
["bitfinex","ETHUSD",1742088525895,6.48105,1935.6,1935.5,0.35290446]
["bitfinex","ETHUSD",1742088526201,5.16724,1935.3,1935.1,9.59611327]
["bitfinex","ETHUSD",1742088526396,0.55,1935.2,1935.1,9.59611327]
["bitfinex","ETHUSD",1742088526801,5.71752,1935.2,1934.9,0.5064]
["bitfinex","ETHUSD",1742088527191,0.55,1935.2,1934.9,6.242099]
["bitfinex","ETHUSD",1742088529110,0.55,1935.2,1934.9,10.66999227]
["bitfinex","ETHUSD",1742088529311,5.71752,1935.2,1934.9,10.66999227]
["bitfinex","ETHUSD",1742088531223,5.71752,1935.2,1934.9,15.83818227]
["bitfinex","ETHUSD",1742088535531,5.71752,1935.2,1934.9,15.27070327]
["bitfinex","ETHUSD",1742088536324,5.71752,1935.2,1935.0,0.35453346]
["bitfinex","ETHUSD",1742088540734,5.16769,1935.1,1935.0,0.35453346]
["bitfinex","ETHUSD",1742088541437,15.27995308,1935.1,1935.0,0.35453346]
["bitfinex","ETHUSD",1742088541603,18.27995308,1935.1,1935.0,0.35453346]
["bitfinex","ETHUSD",1742088541803,0.7524,1934.8,1934.5,5.16928]
["bitfinex","ETHUSD",1742088541999,0.55,1934.7,1934.5,5.16928]
["bitfinex","ETHUSD",1742088542234,0.55,1934.7,1934.5,5.16929]
["bitfinex","ETHUSD",1742088542430,5.71886,1934.7,1934.4,9.59611327]
["bitfinex","ETHUSD",1742088542631,5.92155,1934.6,1934.3,9.59611327]
["bitfinex","ETHUSD",1742088542935,5.71938,1934.5,1934.1,10.65030453]
["bitfinex","ETHUSD",1742088543143,5.71938,1934.5,1934.1,14.76635327]
["bitfinex","ETHUSD",1742088543312,0.55,1934.5,1934.2,5.17008]
["bitfinex","ETHUSD",1742088546645,3.7524,1934.8,1934.5,5.16912]
["bitfinex","ETHUSD",1742088546832,4.864,1934.9,1934.6,5.16888]
["bitfinex","ETHUSD",1742088547010,0.55,1934.8,1934.6,5.16888]
["bitfinex","ETHUSD",1742088549531,0.55,1934.8,1934.6,5.16883]
["bitfinex","ETHUSD",1742088551342,5.97525,1934.7,1934.4,9.59611327]
["bitfinex","ETHUSD",1742088553171,8.97453,1934.9,1934.5,5.16919]
["bitfinex","ETHUSD",1742088553350,0.55,1934.6,1934.5,5.16919]
["bitfinex","ETHUSD",1742088553743,0.55,1934.6,1934.4,14.76561327]
["bitfinex","ETHUSD",1742088554061,0.55,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742088556885,0.55,1934.6,1934.4,14.76563327]
["bitfinex","ETHUSD",1742088557179,0.55,1934.6,1934.4,19.93500327]
["bitfinex","ETHUSD",1742088557773,0.55,1934.6,1934.4,14.76548327]
["bitfinex","ETHUSD",1742088558671,0.55,1934.6,1934.4,14.76547327]
["bitfinex","ETHUSD",1742088558843,0.55,1934.6,1934.4,16.2420206]
["bitfinex","ETHUSD",1742088559045,0.55,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742088559240,4.868,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742088559469,0.8063,1935.1,1934.8,5.16836]
["bitfinex","ETHUSD",1742088559676,10.8401,1935.1,1934.7,10.33715]
["bitfinex","ETHUSD",1742088559874,5.71797,1935.0,1934.6,5.6754]
["bitfinex","ETHUSD",1742088560171,5.71797,1935.0,1934.6,10.84426]
["bitfinex","ETHUSD",1742088560374,5.71797,1935.0,1934.6,5.67526]
["bitfinex","ETHUSD",1742088560793,5.71797,1935.0,1934.6,5.67524]
["bitfinex","ETHUSD",1742088561495,5.71797,1935.0,1934.6,5.16884]
["bitfinex","ETHUSD",1742088561704,0.55,1934.8,1934.6,5.16884]
["bitfinex","ETHUSD",1742088562704,5.71803,1935.0,1934.6,5.16884]
["bitfinex","ETHUSD",1742088563500,10.8862,1935.0,1934.6,5.16884]
["bitfinex","ETHUSD",1742088563697,0.55,1934.8,1934.5,14.76525327]
["bitfinex","ETHUSD",1742088563906,1.3563,1934.8,1934.5,14.76525327]
["bitfinex","ETHUSD",1742088565970,6.5248,1934.8,1934.5,9.59611327]
["bitfinex","ETHUSD",1742088566376,6.5248,1934.8,1934.6,0.34380298]
["bitfinex","ETHUSD",1742088567112,6.5248,1934.8,1934.4,5.16943]
["bitfinex","ETHUSD",1742088567277,7.694103,1934.8,1934.7,0.34356814]
["bitfinex","ETHUSD",1742088567477,7.694103,1934.8,1934.4,5.16943]
["bitfinex","ETHUSD",1742088567678,7.694103,1934.8,1934.7,0.34356814]
["bitfinex","ETHUSD",1742088567888,7.694103,1934.8,1934.4,5.16943]
["bitfinex","ETHUSD",1742088568092,7.694103,1934.8,1934.7,0.34356814]
["bitfinex","ETHUSD",1742088568300,7.694103,1934.8,1934.4,5.16943]
["bitfinex","ETHUSD",1742088568519,7.694103,1934.8,1934.7,0.34356814]
["bitfinex","ETHUSD",1742088568721,7.694103,1934.8,1934.4,5.16943]
["bitfinex","ETHUSD",1742088568909,7.694103,1934.8,1934.7,0.34356814]
["bitfinex","ETHUSD",1742088569517,7.694103,1934.8,1934.4,5.16943]
["bitfinex","ETHUSD",1742088569690,1.3563,1934.8,1934.7,0.34356814]
["bitfinex","ETHUSD",1742088569890,1.3563,1934.8,1934.5,5.16906]
["bitfinex","ETHUSD",1742088569891,1.3563,1934.8,1934.5,10.33822]
["bitfinex","ETHUSD",1742088570121,1.3563,1934.8,1934.7,0.34360882]
["bitfinex","ETHUSD",1742088570315,1.3563,1934.8,1934.5,5.16906]
["bitfinex","ETHUSD",1742088570513,1.3563,1934.8,1934.7,0.34360882]
["bitfinex","ETHUSD",1742088571024,1.3563,1934.8,1934.5,5.16906]
["bitfinex","ETHUSD",1742088571221,1.3563,1934.8,1934.6,0.34384366]
["bitfinex","ETHUSD",1742088571411,7.694197,1934.8,1934.6,0.34384366]
["bitfinex","ETHUSD",1742088571613,11.69364,1934.8,1934.4,5.16956]
["bitfinex","ETHUSD",1742088571809,11.69358,1934.8,1934.5,0.34407853]
["bitfinex","ETHUSD",1742088572024,11.69361,1934.8,1934.5,0.34407853]
["bitfinex","ETHUSD",1742088572714,0.55,1934.6,1934.5,0.34407853]
["bitfinex","ETHUSD",1742088575723,0.55,1934.6,1934.5,5.51336853]
["bitfinex","ETHUSD",1742088576027,0.55,1934.6,1934.5,7.54125571]
["bitfinex","ETHUSD",1742088576205,0.55,1934.6,1934.5,5.51336853]
["bitfinex","ETHUSD",1742088592861,0.55,1934.6,1934.5,6.01976853]
["bitfinex","ETHUSD",1742088593960,0.7639,1935.0,1934.8,5.16827]
["bitfinex","ETHUSD",1742088594135,7.10451253,1935.1,1934.7,5.16872]
["bitfinex","ETHUSD",1742088594335,0.55,1934.8,1934.7,5.16872]
["bitfinex","ETHUSD",1742088595265,0.55,1934.8,1934.6,5.1688]
["bitfinex","ETHUSD",1742088596167,0.55,1934.8,1934.6,14.76491327]
["bitfinex","ETHUSD",1742088596367,0.55,1934.8,1934.7,0.34366579]
["bitfinex","ETHUSD",1742088596661,0.55,1934.8,1934.6,14.76491327]
["bitfinex","ETHUSD",1742088596864,0.55,1934.8,1934.6,9.59611327]
["bitfinex","ETHUSD",1742088597051,3.17125378,1934.8,1934.6,9.59611327]
["bitfinex","ETHUSD",1742088597262,3.17125378,1934.8,1934.7,0.34366579]
["bitfinex","ETHUSD",1742088597462,3.17125378,1934.8,1934.6,9.59611327]
["bitfinex","ETHUSD",1742088597777,6.07623125,1934.8,1934.7,0.34366579]
["bitfinex","ETHUSD",1742088597986,9.12754378,1934.8,1934.7,0.34366579]
["bitfinex","ETHUSD",1742088598165,9.12754378,1934.8,1934.6,9.59611327]
["bitfinex","ETHUSD",1742088598399,1.46275438,1934.7,1934.6,9.59611327]
["bitfinex","ETHUSD",1742088598584,6.30875438,1934.7,1934.6,9.59611327]
["bitfinex","ETHUSD",1742088599185,7.09655438,1934.7,1934.6,9.94001391]
["bitfinex","ETHUSD",1742088599710,12.26531438,1934.7,1934.6,0.34390064]
["bitfinex","ETHUSD",1742088599916,0.55,1934.6,1934.3,5.16969]
["bitfinex","ETHUSD",1742088600070,0.55,1934.6,1934.3,5.16967]
["bitfinex","ETHUSD",1742088600465,5.71965,1934.4,1934.0,5.17052]
["bitfinex","ETHUSD",1742088600718,5.71965,1934.4,1934.0,14.76663327]
["bitfinex","ETHUSD",1742088601010,0.55,1934.2,1934.0,14.76663327]
["bitfinex","ETHUSD",1742088601177,0.55,1934.2,1934.1,9.59611327]
["bitfinex","ETHUSD",1742088601501,0.55,1934.2,1933.9,10.3415]
["bitfinex","ETHUSD",1742088601690,0.55,1934.2,1933.9,5.17072]
["bitfinex","ETHUSD",1742088601886,0.7878,1934.1,1933.9,5.17066]
["bitfinex","ETHUSD",1742088602070,0.55,1934.0,1933.9,5.17066]
["bitfinex","ETHUSD",1742088602271,0.55,1934.0,1933.9,14.76677327]
["bitfinex","ETHUSD",1742088602473,0.55,1934.2,1934.0,5.17043]
["bitfinex","ETHUSD",1742088602864,0.55,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742088604700,5.6408,1934.5,1934.2,5.16994]
["bitfinex","ETHUSD",1742088604888,5.6408,1934.5,1934.2,19.93597327]
["bitfinex","ETHUSD",1742088605096,5.71968,1934.4,1934.2,9.59611327]
["bitfinex","ETHUSD",1742088605268,1.3378,1934.3,1934.2,9.59611327]
["bitfinex","ETHUSD",1742088605890,6.50762,1934.3,1934.2,9.59611327]
["bitfinex","ETHUSD",1742088606090,0.7878,1933.8,1933.5,14.76798327]
["bitfinex","ETHUSD",1742088606289,0.55,1933.7,1933.5,14.76798327]
["bitfinex","ETHUSD",1742088607507,0.55,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742088608202,0.7878,1933.9,1933.7,5.17117]
["bitfinex","ETHUSD",1742088608403,0.55,1933.8,1933.7,5.17117]
["bitfinex","ETHUSD",1742088610872,0.8036,1934.1,1933.9,5.1708]
["bitfinex","ETHUSD",1742088611079,0.55,1934.0,1933.9,5.17077]
["bitfinex","ETHUSD",1742088612881,0.8036,1933.9,1933.8,9.59611327]
["bitfinex","ETHUSD",1742088613208,1.3536,1933.9,1933.8,9.59611327]
["bitfinex","ETHUSD",1742088616530,0.55,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742088616731,5.419,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742088617232,0.55,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742088617915,0.55,1933.9,1933.8,5.50608389]
["bitfinex","ETHUSD",1742088618325,0.55,1933.9,1933.8,0.33492389]
["bitfinex","ETHUSD",1742088619305,7.583453,1933.9,1933.8,0.33492389]
["bitfinex","ETHUSD",1742088619639,0.55,1933.8,1933.6,5.17168]
["bitfinex","ETHUSD",1742088620200,0.55,1933.8,1933.6,5.17152]
["bitfinex","ETHUSD",1742088620437,0.55,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742088620916,1.3536,1933.8,1933.6,5.17165]
["bitfinex","ETHUSD",1742088621839,1.3536,1933.8,1933.6,10.34325]
["bitfinex","ETHUSD",1742088622059,1.3536,1933.8,1933.6,5.1716]
["bitfinex","ETHUSD",1742088624319,1.3536,1933.8,1933.5,9.59611327]
["bitfinex","ETHUSD",1742088624750,1.3536,1933.8,1933.5,14.76804327]
["bitfinex","ETHUSD",1742088625958,5.1733,1933.0,1932.9,9.59611327]
["bitfinex","ETHUSD",1742088626113,0.55,1932.3,1932.0,9.71067447]
["bitfinex","ETHUSD",1742088626311,0.55,1932.3,1932.0,0.1145612]
["bitfinex","ETHUSD",1742088626759,0.55,1932.3,1932.0,5.2905312]
["bitfinex","ETHUSD",1742088627056,4.986,1932.4,1932.1,5.17566]
["bitfinex","ETHUSD",1742088627208,0.55,1932.3,1932.1,9.59611327]
["bitfinex","ETHUSD",1742088627633,0.55,1932.3,1932.1,14.77176327]
["bitfinex","ETHUSD",1742088628015,0.55,1932.3,1932.2,0.31160173]
["bitfinex","ETHUSD",1742088628912,4.986,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742088629123,4.986,1932.4,1932.3,5.4865363]
["bitfinex","ETHUSD",1742088630243,4.986,1932.4,1932.3,0.3113663]
["bitfinex","ETHUSD",1742088630434,4.986,1932.4,1932.3,5.4865363]
["bitfinex","ETHUSD",1742088631153,4.986,1932.4,1932.3,15.08264957]
["bitfinex","ETHUSD",1742088631450,3.96167135,1933.0,1932.3,12.43967753]
["bitfinex","ETHUSD",1742088631666,3.0,1932.8,1932.4,14.77076327]
["bitfinex","ETHUSD",1742088631816,3.0,1932.8,1932.5,9.59611327]
["bitfinex","ETHUSD",1742088632116,3.0,1932.8,1932.5,15.08262157]
["bitfinex","ETHUSD",1742088632511,8.17386,1932.8,1932.5,9.90801157]
["bitfinex","ETHUSD",1742088632738,3.0,1932.8,1932.5,9.90801157]
["bitfinex","ETHUSD",1742088633050,4.84969014,1932.8,1932.5,9.90801157]
["bitfinex","ETHUSD",1742088633228,4.84969014,1932.8,1932.5,15.08262157]
["bitfinex","ETHUSD",1742088633427,3.0,1932.8,1932.5,15.08262157]
["bitfinex","ETHUSD",1742088634344,3.0,1932.8,1932.5,20.25704157]
["bitfinex","ETHUSD",1742088634546,4.976,1932.9,1932.7,5.17388]
["bitfinex","ETHUSD",1742088634717,5.526,1932.9,1932.8,0.31119231]
["bitfinex","ETHUSD",1742088634915,5.526,1932.9,1932.6,14.77035327]
["bitfinex","ETHUSD",1742088635133,5.526,1932.9,1932.7,0.31134604]
["bitfinex","ETHUSD",1742088636050,5.526,1932.9,1932.7,5.48542604]
["bitfinex","ETHUSD",1742088637118,5.526,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742088637119,4.976,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742088637319,4.976,1932.9,1932.8,5.48495074]
["bitfinex","ETHUSD",1742088639932,4.976,1932.9,1932.8,15.08106401]
["bitfinex","ETHUSD",1742088640136,5.7996,1933.1,1932.9,5.17353]
["bitfinex","ETHUSD",1742088640338,5.519,1933.1,1933.0,0.31075437]
["bitfinex","ETHUSD",1742088640727,5.519,1933.1,1932.8,14.76995327]
["bitfinex","ETHUSD",1742088640926,5.519,1933.1,1932.9,0.31098963]
["bitfinex","ETHUSD",1742088641157,6.588181,1933.1,1932.8,14.76995327]
["bitfinex","ETHUSD",1742088641450,6.588181,1933.1,1932.9,0.3091025]
["bitfinex","ETHUSD",1742088641826,6.588181,1933.1,1932.8,19.94361327]
["bitfinex","ETHUSD",1742088642051,6.588181,1933.1,1933.0,0.30886724]
["bitfinex","ETHUSD",1742088642231,6.588181,1933.1,1932.9,0.3091025]
["bitfinex","ETHUSD",1742088642431,6.588181,1933.1,1933.0,0.30886724]
["bitfinex","ETHUSD",1742088642833,6.588181,1933.1,1932.8,14.76977327]
["bitfinex","ETHUSD",1742088643137,6.588181,1933.1,1932.9,0.3091025]
["bitfinex","ETHUSD",1742088643455,6.588181,1933.1,1932.8,14.76977327]
["bitfinex","ETHUSD",1742088643645,6.588181,1933.1,1933.0,0.30886724]
["bitfinex","ETHUSD",1742088643844,6.588181,1933.1,1932.9,0.3091025]
["bitfinex","ETHUSD",1742088644153,6.588181,1933.1,1933.0,0.30886724]
["bitfinex","ETHUSD",1742088644451,6.588181,1933.1,1932.8,14.76977327]
["bitfinex","ETHUSD",1742088644633,6.588181,1933.1,1933.0,0.30886724]
["bitfinex","ETHUSD",1742088644834,6.588181,1933.1,1932.9,0.3091025]
["bitfinex","ETHUSD",1742088645034,6.588181,1933.1,1933.0,0.30886724]
["bitfinex","ETHUSD",1742088645444,6.588181,1933.1,1932.8,14.76977327]
["bitfinex","ETHUSD",1742088645646,5.519,1933.1,1933.0,0.30886724]
["bitfinex","ETHUSD",1742088645827,5.519,1933.1,1932.9,0.3091025]
["bitfinex","ETHUSD",1742088646019,5.519,1933.1,1933.0,0.30886724]
["bitfinex","ETHUSD",1742088646423,5.519,1933.1,1932.8,14.76977327]
["bitfinex","ETHUSD",1742088646660,5.519,1933.1,1933.0,0.30886724]
["bitfinex","ETHUSD",1742088646980,6.588181,1933.1,1933.0,0.30886724]
["bitfinex","ETHUSD",1742088647257,6.588181,1933.1,1932.8,14.76977327]
["bitfinex","ETHUSD",1742088647555,5.519,1933.1,1932.9,5.4826425]
["bitfinex","ETHUSD",1742088650748,5.519,1933.1,1932.9,10.6560625]
["bitfinex","ETHUSD",1742088650947,3.0,1933.2,1933.0,5.17307]
["bitfinex","ETHUSD",1742088651257,4.95,1933.5,1933.3,5.1724]
["bitfinex","ETHUSD",1742088651446,4.95,1933.5,1933.3,10.34473]
["bitfinex","ETHUSD",1742088651651,0.55,1933.5,1933.4,5.47996884]
["bitfinex","ETHUSD",1742088652340,1.462459,1933.8,1933.4,5.98621884]
["bitfinex","ETHUSD",1742088652535,4.952,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742088652734,4.952,1933.7,1933.6,5.47896859]
["bitfinex","ETHUSD",1742088652924,4.952,1933.7,1933.6,0.30726859]
["bitfinex","ETHUSD",1742088653131,5.502,1933.7,1933.6,0.30726859]
["bitfinex","ETHUSD",1742088653375,4.952,1933.7,1933.4,5.67849]
["bitfinex","ETHUSD",1742088653575,5.502,1933.7,1933.6,0.30690983]
["bitfinex","ETHUSD",1742088653867,0.81,1933.5,1933.2,9.59611327]
["bitfinex","ETHUSD",1742088654031,0.55,1933.4,1933.2,14.76887327]
["bitfinex","ETHUSD",1742088654444,0.55,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742088654665,0.55,1933.6,1933.3,5.1725]
["bitfinex","ETHUSD",1742088656095,5.72171,1933.6,1933.2,14.76887327]
["bitfinex","ETHUSD",1742088656300,5.72171,1933.6,1933.2,14.76877327]
["bitfinex","ETHUSD",1742088657591,5.72171,1933.6,1933.2,5.17266]
["bitfinex","ETHUSD",1742088657807,5.72171,1933.6,1933.2,10.34532]
["bitfinex","ETHUSD",1742088657981,5.72171,1933.6,1933.3,0.30758263]
["bitfinex","ETHUSD",1742088658288,5.72171,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742088658493,5.72171,1933.6,1933.4,0.30734747]
["bitfinex","ETHUSD",1742088658855,5.72171,1933.6,1933.3,5.17249]
["bitfinex","ETHUSD",1742088659055,0.55,1933.6,1933.5,0.30711234]
["bitfinex","ETHUSD",1742088659283,4.951,1933.6,1933.4,5.47951747]
["bitfinex","ETHUSD",1742088659456,5.501,1933.6,1933.5,0.30711234]
["bitfinex","ETHUSD",1742088659856,5.501,1933.6,1933.3,5.17242]
["bitfinex","ETHUSD",1742088660192,5.501,1933.6,1933.4,0.30741269]
["bitfinex","ETHUSD",1742088660488,5.501,1933.6,1933.3,5.17237]
["bitfinex","ETHUSD",1742088660657,5.501,1933.6,1933.5,0.30685955]
["bitfinex","ETHUSD",1742088660852,5.501,1933.6,1933.4,0.30709469]
["bitfinex","ETHUSD",1742088661058,0.824,1933.4,1933.2,5.1727]
["bitfinex","ETHUSD",1742088661559,0.55,1933.5,1933.2,10.34536]
["bitfinex","ETHUSD",1742088661759,0.55,1933.5,1933.3,5.17249]
["bitfinex","ETHUSD",1742088662555,5.775,1933.6,1933.4,5.17223]
["bitfinex","ETHUSD",1742088662761,0.55,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742088662960,5.495,1933.6,1933.5,5.17187]
["bitfinex","ETHUSD",1742088663288,4.945,1933.6,1933.5,5.17187]
["bitfinex","ETHUSD",1742088667095,0.55,1933.7,1933.5,5.17187]
["bitfinex","ETHUSD",1742088667260,5.49,1933.7,1933.5,5.17187]
["bitfinex","ETHUSD",1742088670595,5.49,1933.7,1933.5,10.34364]
["bitfinex","ETHUSD",1742088670896,5.49,1933.7,1933.5,5.17177]
["bitfinex","ETHUSD",1742088673014,8.49,1933.7,1933.6,0.30646956]
["bitfinex","ETHUSD",1742088673367,15.31063,1933.7,1933.4,9.59611327]
["bitfinex","ETHUSD",1742088673566,15.31063,1933.7,1933.6,0.30634729]
["bitfinex","ETHUSD",1742088673761,0.55,1933.5,1933.4,9.59611327]
["bitfinex","ETHUSD",1742088674683,6.52216,1933.5,1933.4,9.59611327]
["bitfinex","ETHUSD",1742088675308,6.52216,1933.5,1933.2,9.59611327]
["bitfinex","ETHUSD",1742088675875,1.3502,1933.5,1933.2,14.76881327]
["bitfinex","ETHUSD",1742088676501,6.52218,1933.5,1933.2,14.76881327]
["bitfinex","ETHUSD",1742088676719,6.52218,1933.5,1933.2,9.59611327]
["bitfinex","ETHUSD",1742088677423,0.55,1933.2,1932.9,9.59611327]
["bitfinex","ETHUSD",1742088677699,5.479,1933.2,1932.9,14.76948327]
["bitfinex","ETHUSD",1742088678299,5.479,1933.2,1932.9,9.59611327]
["bitfinex","ETHUSD",1742088678300,10.65177,1933.2,1932.9,9.59611327]
["bitfinex","ETHUSD",1742088678891,10.65177,1933.2,1932.9,14.76963327]
["bitfinex","ETHUSD",1742088679092,5.479,1933.2,1932.9,14.76963327]
["bitfinex","ETHUSD",1742088679721,5.479,1933.2,1932.9,19.94309327]
["bitfinex","ETHUSD",1742088679879,5.479,1933.2,1932.9,14.76957327]
["bitfinex","ETHUSD",1742088680606,10.65187,1933.2,1932.9,9.59611327]
["bitfinex","ETHUSD",1742088680772,5.17316,1933.1,1932.9,9.59611327]
["bitfinex","ETHUSD",1742088680967,5.17316,1933.1,1932.8,9.59611327]
["bitfinex","ETHUSD",1742088681200,5.17357,1932.9,1932.8,9.59611327]
["bitfinex","ETHUSD",1742088681368,5.72357,1932.9,1932.8,9.59611327]
["bitfinex","ETHUSD",1742088682397,0.55,1932.9,1932.8,9.59611327]
["bitfinex","ETHUSD",1742088685933,0.8002,1933.0,1932.8,9.59611327]
["bitfinex","ETHUSD",1742088687011,0.8002,1933.0,1932.7,5.17404]
["bitfinex","ETHUSD",1742088688013,0.8002,1933.0,1932.8,0.30868544]
["bitfinex","ETHUSD",1742088688820,5.9736,1933.0,1932.8,0.30868544]
["bitfinex","ETHUSD",1742088689015,5.9736,1933.0,1932.6,14.77030327]
["bitfinex","ETHUSD",1742088689216,5.9736,1933.0,1932.7,0.30892075]
["bitfinex","ETHUSD",1742088689402,0.8002,1933.0,1932.7,5.48301075]
["bitfinex","ETHUSD",1742088691017,0.8002,1933.0,1932.7,5.48290075]
["bitfinex","ETHUSD",1742088691811,0.8002,1933.0,1932.8,5.17367]
["bitfinex","ETHUSD",1742088692016,11.29659376,1933.2,1932.9,0.30845016]
["bitfinex","ETHUSD",1742088692230,11.29659376,1933.2,1932.8,5.68007]
["bitfinex","ETHUSD",1742088692412,11.29659376,1933.2,1933.0,0.3082149]
["bitfinex","ETHUSD",1742088692607,11.29659376,1933.2,1932.8,5.68007]
["bitfinex","ETHUSD",1742088692824,4.913,1933.1,1933.0,5.17318]
["bitfinex","ETHUSD",1742088693021,4.913,1933.1,1933.0,5.48141122]
["bitfinex","ETHUSD",1742088693224,3.0,1933.2,1933.0,5.48141122]
["bitfinex","ETHUSD",1742088693506,4.912,1933.1,1933.0,5.48141122]
["bitfinex","ETHUSD",1742088693904,7.911,1933.2,1933.0,5.48141122]
["bitfinex","ETHUSD",1742088696702,7.911,1933.2,1933.0,5.48134122]
["bitfinex","ETHUSD",1742088697231,3.8022,1933.5,1933.2,5.1726]
["bitfinex","ETHUSD",1742088697402,4.908,1933.3,1933.2,10.34518]
["bitfinex","ETHUSD",1742088697821,0.8022,1933.7,1933.4,5.17209]
["bitfinex","ETHUSD",1742088698026,5.9731,1933.9,1933.6,5.17169]
["bitfinex","ETHUSD",1742088698225,4.912,1933.8,1933.6,5.17169]
["bitfinex","ETHUSD",1742088699018,4.912,1933.8,1933.5,5.17192]
["bitfinex","ETHUSD",1742088700232,10.03318,1933.8,1933.5,5.17192]
["bitfinex","ETHUSD",1742088701236,10.03318,1933.8,1933.4,5.67863]
["bitfinex","ETHUSD",1742088701402,10.03318,1933.8,1933.4,7.20589433]
["bitfinex","ETHUSD",1742088701606,4.862,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742088702650,4.862,1933.8,1933.5,10.34378]
["bitfinex","ETHUSD",1742088702819,4.862,1933.8,1933.6,5.17167]
["bitfinex","ETHUSD",1742088703024,7.862,1933.8,1933.7,0.3065362]
["bitfinex","ETHUSD",1742088703211,7.862,1933.8,1933.6,5.17167]
["bitfinex","ETHUSD",1742088703429,7.862,1933.8,1933.7,0.3065362]
["bitfinex","ETHUSD",1742088703629,7.862,1933.8,1933.6,5.17167]
["bitfinex","ETHUSD",1742088703833,7.862,1933.8,1933.7,0.30601441]
["bitfinex","ETHUSD",1742088704135,7.862,1933.8,1933.6,5.17167]
["bitfinex","ETHUSD",1742088704349,7.862,1933.8,1933.7,0.30601441]
["bitfinex","ETHUSD",1742088704507,7.862,1933.8,1933.6,5.17167]
["bitfinex","ETHUSD",1742088705036,3.0,1933.8,1933.7,5.47744441]
["bitfinex","ETHUSD",1742088705245,0.817,1934.1,1933.8,5.17098]
["bitfinex","ETHUSD",1742088705406,4.906,1934.0,1933.9,5.17081]
["bitfinex","ETHUSD",1742088705611,4.906,1934.0,1933.9,5.47632986]
["bitfinex","ETHUSD",1742088706049,4.905,1934.1,1933.9,5.47632986]
["bitfinex","ETHUSD",1742088707143,3.0,1934.2,1933.9,5.47632986]
["bitfinex","ETHUSD",1742088707311,4.904,1934.1,1933.9,5.47632986]
["bitfinex","ETHUSD",1742088707645,4.904,1934.1,1933.9,5.47622986]
["bitfinex","ETHUSD",1742088707942,4.904,1934.1,1933.9,0.30551986]
["bitfinex","ETHUSD",1742088708115,4.904,1934.1,1933.9,5.17088]
["bitfinex","ETHUSD",1742088708306,4.904,1934.1,1934.0,0.30528484]
["bitfinex","ETHUSD",1742088709721,4.904,1934.1,1933.8,5.17104]
["bitfinex","ETHUSD",1742088710030,4.904,1934.1,1933.9,0.30551986]
["bitfinex","ETHUSD",1742088710321,4.904,1934.1,1934.0,0.30528484]
["bitfinex","ETHUSD",1742088713441,4.904,1934.1,1933.8,14.76724327]
["bitfinex","ETHUSD",1742088713740,4.904,1934.1,1934.0,0.30528484]
["bitfinex","ETHUSD",1742088714127,4.904,1934.1,1933.8,19.93824327]
["bitfinex","ETHUSD",1742088714310,4.904,1934.1,1933.9,0.30551986]
["bitfinex","ETHUSD",1742088714514,4.904,1934.1,1933.8,19.93815327]
["bitfinex","ETHUSD",1742088714744,4.904,1934.1,1933.9,5.47640986]
["bitfinex","ETHUSD",1742088715453,4.904,1934.1,1933.9,10.64714986]
["bitfinex","ETHUSD",1742088715624,4.904,1934.1,1933.9,10.64697986]
["bitfinex","ETHUSD",1742088715826,4.904,1934.1,1933.9,5.47623986]
["bitfinex","ETHUSD",1742088716549,4.904,1934.1,1933.9,0.30551986]
["bitfinex","ETHUSD",1742088716845,4.904,1934.1,1933.8,14.76719327]
["bitfinex","ETHUSD",1742088717047,4.904,1934.1,1933.9,0.30532429]
["bitfinex","ETHUSD",1742088717344,4.904,1934.1,1933.8,19.93820327]
["bitfinex","ETHUSD",1742088717538,4.904,1934.1,1934.0,0.30508927]
["bitfinex","ETHUSD",1742088717739,4.904,1934.1,1933.8,19.93820327]
["bitfinex","ETHUSD",1742088718048,4.904,1934.1,1933.9,5.47618429]
["bitfinex","ETHUSD",1742088719151,4.904,1934.1,1933.9,10.64689429]
["bitfinex","ETHUSD",1742088719449,4.904,1934.1,1933.9,5.47603429]
["bitfinex","ETHUSD",1742088722173,4.904,1934.1,1933.9,10.64674429]
["bitfinex","ETHUSD",1742088722316,4.904,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742088722521,4.904,1934.1,1934.0,5.47571927]
["bitfinex","ETHUSD",1742088722767,4.904,1934.1,1934.0,0.30508927]
["bitfinex","ETHUSD",1742088724922,4.904,1934.1,1933.8,14.76722327]
["bitfinex","ETHUSD",1742088725454,5.97253,1934.0,1933.9,0.30515316]
["bitfinex","ETHUSD",1742088725669,7.577244,1934.0,1933.8,9.59611327]
["bitfinex","ETHUSD",1742088725982,7.577244,1934.0,1933.9,0.30507167]
["bitfinex","ETHUSD",1742088726647,7.577244,1934.0,1933.8,9.59611327]
["bitfinex","ETHUSD",1742088726848,12.748104,1934.0,1933.9,0.30507167]
["bitfinex","ETHUSD",1742088727023,12.748104,1934.0,1933.8,9.59611327]
["bitfinex","ETHUSD",1742088727224,7.577244,1934.0,1933.9,0.30507167]
["bitfinex","ETHUSD",1742088727423,5.17089,1933.9,1933.8,9.59611327]
["bitfinex","ETHUSD",1742088727639,5.17089,1933.9,1933.8,9.90141998]
["bitfinex","ETHUSD",1742088728032,7.577244,1934.0,1933.8,0.30530671]
["bitfinex","ETHUSD",1742088728356,7.577244,1934.0,1933.6,5.1716]
["bitfinex","ETHUSD",1742088728543,7.577244,1934.0,1933.9,0.30507167]
["bitfinex","ETHUSD",1742088728728,7.577244,1934.0,1933.7,5.17141]
["bitfinex","ETHUSD",1742088728929,7.577244,1934.0,1933.9,0.30507167]
["bitfinex","ETHUSD",1742088729126,7.577244,1934.0,1933.8,0.30530671]
["bitfinex","ETHUSD",1742088729457,7.577244,1934.0,1933.9,0.30507167]
["bitfinex","ETHUSD",1742088729972,7.577244,1934.0,1933.6,5.1716]
["bitfinex","ETHUSD",1742088730173,7.577244,1934.0,1933.7,0.30554177]
["bitfinex","ETHUSD",1742088730472,7.577244,1934.0,1933.6,5.1716]
["bitfinex","ETHUSD",1742088730771,7.577244,1934.0,1933.7,0.30554177]
["bitfinex","ETHUSD",1742088730971,7.577244,1934.0,1933.6,5.17155]
["bitfinex","ETHUSD",1742088731273,5.97253,1934.0,1933.7,0.30554177]
["bitfinex","ETHUSD",1742088731568,5.97253,1934.0,1933.6,10.34307]
["bitfinex","ETHUSD",1742088731769,5.97253,1934.0,1933.7,0.30554177]
["bitfinex","ETHUSD",1742088731967,5.97253,1934.0,1933.6,10.34307]
["bitfinex","ETHUSD",1742088732274,5.97253,1934.0,1933.7,0.30554177]
["bitfinex","ETHUSD",1742088732585,7.07615902,1934.0,1933.6,5.17152]
["bitfinex","ETHUSD",1742088732752,5.17093,1933.9,1933.7,0.30554177]
["bitfinex","ETHUSD",1742088733072,10.34204,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742088733271,10.34204,1933.9,1933.8,0.30530671]
["bitfinex","ETHUSD",1742088733468,11.5667969,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742088733772,5.17093,1933.9,1933.5,5.17196]
["bitfinex","ETHUSD",1742088733978,5.17093,1933.9,1933.6,0.30577686]
["bitfinex","ETHUSD",1742088737574,0.8044,1934.2,1933.6,4.77384821]
["bitfinex","ETHUSD",1742088737773,4.873,1934.2,1934.1,5.17026]
["bitfinex","ETHUSD",1742088738078,4.873,1934.3,1934.2,5.1699]
["bitfinex","ETHUSD",1742088738277,4.874,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742088738660,4.874,1934.4,1934.3,5.47435918]
["bitfinex","ETHUSD",1742088739378,4.874,1934.4,1934.3,0.30453918]
["bitfinex","ETHUSD",1742088739552,5.424,1934.4,1934.3,0.30453918]
["bitfinex","ETHUSD",1742088741875,8.424,1934.4,1934.3,0.30453918]
["bitfinex","ETHUSD",1742088742175,4.871,1934.6,1934.5,5.16917]
["bitfinex","ETHUSD",1742088742567,0.55,1934.6,1934.5,5.47286457]
["bitfinex","ETHUSD",1742088742873,3.55,1934.6,1934.5,5.47286457]
["bitfinex","ETHUSD",1742088743977,3.55,1934.6,1934.5,9.43453592]
["bitfinex","ETHUSD",1742088744651,3.55,1934.6,1934.5,5.47286457]
["bitfinex","ETHUSD",1742088744865,4.3173,1934.6,1934.5,0.30369457]
["bitfinex","ETHUSD",1742088745092,0.55,1934.5,1934.4,5.16946]
["bitfinex","ETHUSD",1742088745470,0.55,1934.5,1934.3,13.55778462]
["bitfinex","ETHUSD",1742088745675,0.55,1934.5,1934.2,10.33996]
["bitfinex","ETHUSD",1742088745859,0.55,1934.5,1934.2,5.1699]
["bitfinex","ETHUSD",1742088747896,0.55,1934.5,1934.2,10.33988]
["bitfinex","ETHUSD",1742088748091,0.55,1934.5,1934.3,5.47383592]
["bitfinex","ETHUSD",1742088749198,0.55,1934.5,1934.3,0.30402592]
["bitfinex","ETHUSD",1742088750771,3.55,1934.4,1934.3,0.30402592]
["bitfinex","ETHUSD",1742088751099,0.55,1934.3,1934.1,3.96167135]
["bitfinex","ETHUSD",1742088751305,5.419,1934.3,1934.1,9.13189135]
["bitfinex","ETHUSD",1742088752891,5.419,1934.3,1934.1,5.17022]
["bitfinex","ETHUSD",1742088753271,5.419,1934.3,1934.0,5.17057]
["bitfinex","ETHUSD",1742088753473,5.419,1934.3,1934.1,5.17032]
["bitfinex","ETHUSD",1742088754405,5.419,1934.3,1934.0,5.17051]
["bitfinex","ETHUSD",1742088755211,5.419,1934.3,1933.9,13.55778462]
["bitfinex","ETHUSD",1742088755212,5.419,1934.3,1934.1,5.17029]
["bitfinex","ETHUSD",1742088755377,5.419,1934.3,1934.1,5.17024]
["bitfinex","ETHUSD",1742088755779,5.369,1934.3,1934.1,5.17024]
["bitfinex","ETHUSD",1742088756101,5.369,1934.3,1934.1,10.34047]
["bitfinex","ETHUSD",1742088756307,5.369,1934.3,1934.1,5.17023]
["bitfinex","ETHUSD",1742088756503,5.369,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742088756706,5.369,1934.3,1934.1,5.17027]
["bitfinex","ETHUSD",1742088757006,5.369,1934.3,1934.1,5.17024]
["bitfinex","ETHUSD",1742088760899,5.369,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1742088762601,8.17012,1934.2,1933.9,9.59611327]
["bitfinex","ETHUSD",1742088762780,1.3254,1934.1,1933.9,5.17086]
["bitfinex","ETHUSD",1742088762987,0.55,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742088763283,0.55,1934.1,1934.0,5.46439244]
["bitfinex","ETHUSD",1742088763479,4.861,1934.2,1934.1,5.17034]
["bitfinex","ETHUSD",1742088763683,4.861,1934.2,1934.1,5.46386745]
["bitfinex","ETHUSD",1742088764488,4.861,1934.2,1934.1,0.29352745]
["bitfinex","ETHUSD",1742088767320,0.55,1934.1,1933.9,5.17086]
["bitfinex","ETHUSD",1742088767521,0.55,1934.1,1933.9,10.34163]
["bitfinex","ETHUSD",1742088768918,0.55,1934.1,1933.9,5.17077]
["bitfinex","ETHUSD",1742088769109,4.3254,1934.1,1933.8,14.76710327]
["bitfinex","ETHUSD",1742088769308,0.55,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742088770034,0.55,1934.1,1933.9,5.17065]
["bitfinex","ETHUSD",1742088770035,4.3254,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742088770324,4.3254,1933.8,1933.3,5.6789]
["bitfinex","ETHUSD",1742088770325,14.41872,1933.8,1933.3,5.6789]
["bitfinex","ETHUSD",1742088770623,5.17144,1933.7,1933.3,15.27501327]
["bitfinex","ETHUSD",1742088770809,5.17144,1933.7,1933.2,5.67916]
["bitfinex","ETHUSD",1742088771046,3.55,1933.5,1933.2,5.17276]
["bitfinex","ETHUSD",1742088771212,4.3254,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742088771417,9.49749,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742088772226,14.66967,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742088772535,9.49749,1933.5,1933.1,5.17303]
["bitfinex","ETHUSD",1742088773246,9.49749,1933.5,1933.1,5.17285]
["bitfinex","ETHUSD",1742088774030,9.49749,1933.5,1933.1,10.34569]
["bitfinex","ETHUSD",1742088774731,9.49749,1933.5,1933.1,5.17284]
["bitfinex","ETHUSD",1742088775028,9.49749,1933.5,1933.1,10.34566]
["bitfinex","ETHUSD",1742088775211,1.3254,1933.5,1933.2,5.17256]
["bitfinex","ETHUSD",1742088775409,1.3254,1933.5,1933.3,5.17247]
["bitfinex","ETHUSD",1742088776231,1.3254,1933.5,1933.2,5.17256]
["bitfinex","ETHUSD",1742088776529,1.70666561,1933.5,1933.3,5.17247]
["bitfinex","ETHUSD",1742088776728,1.70666561,1933.5,1933.2,5.17256]
["bitfinex","ETHUSD",1742088776927,0.55,1933.3,1933.0,15.27561327]
["bitfinex","ETHUSD",1742088777128,0.55,1933.3,1933.0,5.6795]
["bitfinex","ETHUSD",1742088777339,0.55,1933.3,1933.0,5.1731]
["bitfinex","ETHUSD",1742088777936,0.55,1933.3,1933.0,10.3462]
["bitfinex","ETHUSD",1742088778133,0.55,1933.3,1933.1,0.26506226]
["bitfinex","ETHUSD",1742088778330,0.7762,1933.2,1933.1,0.26506226]
["bitfinex","ETHUSD",1742088778584,1.3262,1933.2,1933.1,0.26506226]
["bitfinex","ETHUSD",1742088778705,0.55,1933.1,1932.8,10.85386]
["bitfinex","ETHUSD",1742088778907,3.55,1933.1,1932.9,0.26553276]
["bitfinex","ETHUSD",1742088779107,3.55,1933.1,1932.8,5.68006]
["bitfinex","ETHUSD",1742088779320,3.55,1933.1,1932.9,0.26553276]
["bitfinex","ETHUSD",1742088779855,3.55,1933.1,1933.0,0.2652975]
["bitfinex","ETHUSD",1742088780016,5.017208,1933.1,1933.0,0.2652975]
["bitfinex","ETHUSD",1742088780223,5.017208,1933.1,1932.7,10.34786]
["bitfinex","ETHUSD",1742088780569,3.55,1933.1,1932.7,9.13554135]
["bitfinex","ETHUSD",1742088780771,4.3262,1932.9,1932.8,0.26576804]
["bitfinex","ETHUSD",1742088781070,9.49977,1932.9,1932.5,5.17452]
["bitfinex","ETHUSD",1742088781354,3.55,1932.7,1932.6,0.26623868]
["bitfinex","ETHUSD",1742088781716,3.55,1932.7,1932.3,5.17492]
["bitfinex","ETHUSD",1742088782029,8.48,1932.7,1932.3,10.34997]
["bitfinex","ETHUSD",1742088782244,8.48,1932.7,1932.4,0.26855889]
["bitfinex","ETHUSD",1742088782547,8.48,1932.7,1932.3,5.17492]
["bitfinex","ETHUSD",1742088782713,13.65411,1932.7,1932.5,0.26832351]
["bitfinex","ETHUSD",1742088782916,15.536918,1932.7,1932.3,5.17492]
["bitfinex","ETHUSD",1742088783241,13.65411,1932.7,1932.6,0.26808816]
["bitfinex","ETHUSD",1742088783550,8.48,1932.7,1932.6,0.26808816]
["bitfinex","ETHUSD",1742088783843,8.48,1932.7,1932.3,5.17516]
["bitfinex","ETHUSD",1742088784051,8.48,1932.7,1932.6,0.26808816]
["bitfinex","ETHUSD",1742088784264,8.48,1932.7,1932.4,5.17485]
["bitfinex","ETHUSD",1742088784448,11.006377,1932.7,1932.6,0.26808816]
["bitfinex","ETHUSD",1742088784625,3.55,1932.6,1932.5,0.26832351]
["bitfinex","ETHUSD",1742088784824,0.55,1932.5,1932.2,9.13709135]
["bitfinex","ETHUSD",1742088786121,0.55,1932.5,1932.2,5.17542]
["bitfinex","ETHUSD",1742088786321,3.55,1932.5,1932.3,0.517542]
["bitfinex","ETHUSD",1742088786522,3.55,1932.6,1932.3,0.517542]
["bitfinex","ETHUSD",1742088787217,3.55,1932.6,1932.3,5.692702]
["bitfinex","ETHUSD",1742088787638,3.55,1932.6,1932.3,0.517542]
["bitfinex","ETHUSD",1742088787852,8.72441,1932.6,1932.3,0.517542]
["bitfinex","ETHUSD",1742088788050,8.72441,1932.6,1932.2,5.17525]
["bitfinex","ETHUSD",1742088788456,8.72441,1932.6,1932.1,5.1757]
["bitfinex","ETHUSD",1742088789155,0.55,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742088789319,3.55,1932.4,1932.0,10.4662012]
["bitfinex","ETHUSD",1742088789526,3.55,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742088790155,0.55,1932.4,1932.1,1.04660312]
["bitfinex","ETHUSD",1742088790359,0.55,1932.4,1932.2,5.17523]
["bitfinex","ETHUSD",1742088790521,0.55,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742088790722,0.55,1932.6,1932.4,5.17487]
["bitfinex","ETHUSD",1742088790941,0.7764,1932.9,1932.6,5.17424]
["bitfinex","ETHUSD",1742088791854,0.55,1932.8,1932.5,5.17447]
["bitfinex","ETHUSD",1742088792076,0.8105,1932.4,1932.1,5.17558]
["bitfinex","ETHUSD",1742088792631,0.8105,1932.4,1932.0,5.2904912]
["bitfinex","ETHUSD",1742088792966,0.8105,1932.4,1932.1,0.7983143]
["bitfinex","ETHUSD",1742088793371,0.8105,1932.4,1932.1,5.9739943]
["bitfinex","ETHUSD",1742088793720,0.8105,1932.4,1932.1,11.1495143]
["bitfinex","ETHUSD",1742088793851,0.8105,1932.4,1932.1,5.9738343]
["bitfinex","ETHUSD",1742088794988,0.8105,1932.4,1932.1,0.7983143]
["bitfinex","ETHUSD",1742088795991,0.55,1932.3,1932.1,0.26926518]
["bitfinex","ETHUSD",1742088796787,0.55,1932.4,1932.2,5.1753]
["bitfinex","ETHUSD",1742088796994,0.55,1932.4,1932.2,10.61965973]
["bitfinex","ETHUSD",1742088797293,3.0,1932.7,1932.4,5.17479]
["bitfinex","ETHUSD",1742088797502,4.94,1932.6,1932.4,5.17475]
["bitfinex","ETHUSD",1742088797675,7.94,1932.6,1932.5,5.44331762]
["bitfinex","ETHUSD",1742088797876,8.49,1932.6,1932.5,5.44331762]
["bitfinex","ETHUSD",1742088798503,3.55,1932.6,1932.5,5.44331762]
["bitfinex","ETHUSD",1742088799603,0.55,1932.6,1932.5,5.44331762]
["bitfinex","ETHUSD",1742088799803,0.55,1932.6,1932.5,6.50512438]
["bitfinex","ETHUSD",1742088800689,0.55,1932.6,1932.5,5.44331762]
["bitfinex","ETHUSD",1742088801007,0.55,1932.6,1932.5,0.26867762]
["bitfinex","ETHUSD",1742088801209,0.55,1932.6,1932.4,5.17474]
["bitfinex","ETHUSD",1742088801210,5.17491,1932.4,1931.9,1.13249215]
["bitfinex","ETHUSD",1742088801399,5.17491,1932.4,1931.9,0.07976227]
["bitfinex","ETHUSD",1742088801400,4.3605,1932.1,1931.9,0.07976227]
["bitfinex","ETHUSD",1742088801600,10.489817,1932.1,1931.9,0.07976227]
["bitfinex","ETHUSD",1742088801791,1.3605,1932.1,1931.9,0.07976227]
["bitfinex","ETHUSD",1742088802718,0.55,1932.1,1931.9,10.43207227]
["bitfinex","ETHUSD",1742088803010,0.55,1932.1,1931.9,0.07976227]
["bitfinex","ETHUSD",1742088803181,0.55,1932.1,1931.9,5.25599227]
["bitfinex","ETHUSD",1742088803783,0.55,1932.1,1931.9,0.07976227]
["bitfinex","ETHUSD",1742088804179,6.53621,1932.1,1932.0,1.2e-06]
["bitfinex","ETHUSD",1742088804379,5.17695,1931.7,1930.7,10.5564]
["bitfinex","ETHUSD",1742088804605,3.0,1931.5,1931.2,5.17792]
["bitfinex","ETHUSD",1742088805016,0.55,1931.4,1931.2,5.17792]
["bitfinex","ETHUSD",1742088805316,6.01067,1931.3,1931.1,10.05]
["bitfinex","ETHUSD",1742088805489,6.01067,1931.3,1930.4,11.34017]
["bitfinex","ETHUSD",1742088805490,5.599,1931.2,1930.8,10.05]
["bitfinex","ETHUSD",1742088805694,5.599,1931.2,1930.9,5.17873]
["bitfinex","ETHUSD",1742088806118,5.599,1931.2,1930.8,0.5862]
["bitfinex","ETHUSD",1742088806318,5.049,1931.2,1931.0,5.1785]
["bitfinex","ETHUSD",1742088806516,13.78448,1931.5,1931.0,10.35699]
["bitfinex","ETHUSD",1742088806716,13.78448,1931.5,1931.0,10.357]
["bitfinex","ETHUSD",1742088806887,5.17765,1931.4,1931.0,5.17849]
["bitfinex","ETHUSD",1742088807084,0.55,1931.3,1931.0,5.17849]
["bitfinex","ETHUSD",1742088807283,0.55,1931.3,1931.0,5.17845]
["bitfinex","ETHUSD",1742088807484,0.55,1931.4,1931.2,5.178]
["bitfinex","ETHUSD",1742088807690,0.55,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742088808122,5.17571,1932.1,1931.3,10.05]
["bitfinex","ETHUSD",1742088808315,5.8917,1932.0,1931.6,5.17694]
["bitfinex","ETHUSD",1742088808652,3.0,1931.9,1931.5,5.17726]
["bitfinex","ETHUSD",1742088808820,0.55,1931.8,1931.7,0.23409907]
["bitfinex","ETHUSD",1742088809005,3.0,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742088809202,3.0,1931.9,1931.7,10.58754907]
["bitfinex","ETHUSD",1742088809401,3.0,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742088809603,3.0,1931.9,1931.8,5.41037352]
["bitfinex","ETHUSD",1742088809802,0.8327,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742088810141,5.068,1932.4,1932.1,5.17556]
["bitfinex","ETHUSD",1742088810293,3.55,1932.3,1932.1,5.17556]
["bitfinex","ETHUSD",1742088810495,5.068,1932.4,1932.2,5.17529]
["bitfinex","ETHUSD",1742088810810,0.8327,1932.5,1932.2,5.40788132]
["bitfinex","ETHUSD",1742088811009,0.55,1932.4,1932.2,5.40788132]
["bitfinex","ETHUSD",1742088811315,3.0,1932.6,1932.3,5.17495]
["bitfinex","ETHUSD",1742088811621,0.85,1932.5,1932.4,0.23213049]
["bitfinex","ETHUSD",1742088811997,0.3,1932.5,1932.2,10.05]
["bitfinex","ETHUSD",1742088812305,5.72491,1932.4,1932.3,0.2323659]
["bitfinex","ETHUSD",1742088812724,0.55,1932.4,1932.3,0.2323659]
["bitfinex","ETHUSD",1742088813914,0.55,1932.4,1932.3,5.4075359]
["bitfinex","ETHUSD",1742088814230,6.00628,1932.9,1932.4,5.17466]
["bitfinex","ETHUSD",1742088814434,11.07328,1932.9,1932.5,5.1745]
["bitfinex","ETHUSD",1742088814633,3.0,1932.8,1932.5,5.40653098]
["bitfinex","ETHUSD",1742088814795,0.55,1932.7,1932.5,0.23203098]
["bitfinex","ETHUSD",1742088816001,10.24881073,1932.6,1932.5,0.23203098]
["bitfinex","ETHUSD",1742088816203,11.08151073,1932.6,1932.5,0.23203098]
["bitfinex","ETHUSD",1742088817027,5.72578,1932.1,1931.8,10.6362]
["bitfinex","ETHUSD",1742088817196,0.55,1931.9,1931.6,15.81313]
["bitfinex","ETHUSD",1742088817395,0.55,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1742088820191,0.905,1931.9,1931.5,5.17729]
["bitfinex","ETHUSD",1742088820395,6.08135,1931.9,1931.4,15.81364]
["bitfinex","ETHUSD",1742088820592,0.55,1931.7,1931.4,5.76364]
["bitfinex","ETHUSD",1742088821138,0.55,1931.7,1931.4,10.94106]
["bitfinex","ETHUSD",1742088821341,0.55,1931.7,1931.4,5.76362]
["bitfinex","ETHUSD",1742088821831,0.55,1931.8,1931.5,5.17719]
["bitfinex","ETHUSD",1742088822932,0.55,1931.8,1931.6,0.23451844]
["bitfinex","ETHUSD",1742088823296,0.55,1931.8,1931.6,5.41156844]
["bitfinex","ETHUSD",1742088823501,0.55,1931.9,1931.6,5.41135844]
["bitfinex","ETHUSD",1742088823823,0.55,1931.9,1931.7,5.17675]
["bitfinex","ETHUSD",1742088824210,0.55,1931.9,1931.8,0.23448755]
["bitfinex","ETHUSD",1742088824410,0.98285,1931.9,1931.8,0.23448755]
["bitfinex","ETHUSD",1742088824834,0.98285,1931.9,1931.6,15.22684]
["bitfinex","ETHUSD",1742088824835,6.1591,1931.9,1931.6,15.22684]
["bitfinex","ETHUSD",1742088825023,6.1591,1931.9,1931.8,0.23446353]
["bitfinex","ETHUSD",1742088825222,6.1591,1931.9,1931.7,0.23469908]
["bitfinex","ETHUSD",1742088825425,6.1591,1931.9,1931.8,0.23443951]
["bitfinex","ETHUSD",1742088825622,6.1591,1931.9,1931.6,15.22684]
["bitfinex","ETHUSD",1742088825811,6.1591,1931.9,1931.8,0.23443951]
["bitfinex","ETHUSD",1742088826012,0.98285,1931.9,1931.7,0.23467506]
["bitfinex","ETHUSD",1742088826331,0.55,1931.9,1931.8,0.23443951]
["bitfinex","ETHUSD",1742088826512,0.55,1931.9,1931.7,5.17675]
["bitfinex","ETHUSD",1742088826713,0.55,1931.6,1931.4,5.76377]
["bitfinex","ETHUSD",1742088826914,0.55,1931.7,1931.4,15.81377]
["bitfinex","ETHUSD",1742088827229,0.55,1931.9,1931.5,5.22882884]
["bitfinex","ETHUSD",1742088827436,0.55,1931.9,1931.6,5.17693]
["bitfinex","ETHUSD",1742088827627,0.55,1931.9,1931.5,5.22882884]
["bitfinex","ETHUSD",1742088827628,0.55,1931.9,1931.5,10.35424]
["bitfinex","ETHUSD",1742088827817,3.0,1931.8,1931.5,5.17706]
["bitfinex","ETHUSD",1742088828425,3.0,1931.8,1931.6,5.17693]
["bitfinex","ETHUSD",1742088828620,0.55,1931.7,1931.5,10.35425]
["bitfinex","ETHUSD",1742088828827,0.55,1931.7,1931.5,5.17706]
["bitfinex","ETHUSD",1742088830265,0.55,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742088830426,0.55,1931.7,1931.5,5.17706]
["bitfinex","ETHUSD",1742088830626,0.55,1931.7,1931.5,15.22706]
["bitfinex","ETHUSD",1742088832153,0.55,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742088832718,0.55,1931.7,1931.5,10.05]
["bitfinex","ETHUSD",1742088833221,6.599512,1931.7,1931.5,10.05]
["bitfinex","ETHUSD",1742088834048,5.17758,1931.5,1931.1,10.05]
["bitfinex","ETHUSD",1742088834218,5.7276,1931.4,1931.1,10.05]
["bitfinex","ETHUSD",1742088834826,0.55,1931.2,1931.1,10.05]
["bitfinex","ETHUSD",1742088835753,0.55,1931.4,1931.1,15.22839]
["bitfinex","ETHUSD",1742088835953,0.55,1931.4,1931.1,20.40659]
["bitfinex","ETHUSD",1742088836119,0.55,1931.4,1931.2,5.17811]
["bitfinex","ETHUSD",1742088836848,0.55,1931.4,1931.2,10.35607]
["bitfinex","ETHUSD",1742088837063,0.55,1931.4,1931.2,5.17796]
["bitfinex","ETHUSD",1742088837650,0.55,1931.4,1931.1,15.22838]
["bitfinex","ETHUSD",1742088837651,0.55,1931.4,1931.1,20.40662]
["bitfinex","ETHUSD",1742088837858,0.55,1931.4,1931.2,5.17809]
["bitfinex","ETHUSD",1742088838048,0.55,1931.4,1931.2,5.41434351]
["bitfinex","ETHUSD",1742088838249,0.55,1931.4,1931.2,10.59227351]
["bitfinex","ETHUSD",1742088838616,0.55,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742088838817,3.55,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742088839246,3.55,1931.5,1931.4,0.23578219]
["bitfinex","ETHUSD",1742088839641,3.55,1931.5,1931.3,10.35554]
["bitfinex","ETHUSD",1742088839845,3.55,1931.5,1931.4,0.23596636]
["bitfinex","ETHUSD",1742088840153,3.55,1931.5,1931.3,5.17769]
["bitfinex","ETHUSD",1742088840357,3.55,1931.5,1931.4,0.23596636]
["bitfinex","ETHUSD",1742088840551,3.55,1931.5,1931.3,5.17769]
["bitfinex","ETHUSD",1742088840759,3.55,1931.5,1931.4,0.23596636]
["bitfinex","ETHUSD",1742088840961,3.55,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742088841119,3.55,1931.5,1931.4,0.23596636]
["bitfinex","ETHUSD",1742088841323,3.55,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742088841535,3.55,1931.5,1931.4,0.23596636]
["bitfinex","ETHUSD",1742088841738,3.55,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742088841939,3.55,1931.5,1931.4,0.23596636]
["bitfinex","ETHUSD",1742088842255,0.55,1931.4,1931.2,15.2281]
["bitfinex","ETHUSD",1742088842458,5.17824,1931.2,1930.8,5.17898]
["bitfinex","ETHUSD",1742088842658,0.55,1931.2,1930.9,5.17889]
["bitfinex","ETHUSD",1742088842835,0.55,1931.2,1930.9,5.17878]
["bitfinex","ETHUSD",1742088843324,0.55,1931.0,1930.7,5.76547]
["bitfinex","ETHUSD",1742088843529,0.55,1931.0,1930.7,5.17927]
["bitfinex","ETHUSD",1742088843757,13.22913,1931.2,1930.8,5.17909]
["bitfinex","ETHUSD",1742088843963,1.872913,1931.1,1930.9,10.35775]
["bitfinex","ETHUSD",1742088844164,0.55,1931.1,1930.9,5.17882]
["bitfinex","ETHUSD",1742088844335,9.098866,1930.6,1930.2,1.05356586]
["bitfinex","ETHUSD",1742088844662,5.1819,1929.8,1929.5,10.8611768]
["bitfinex","ETHUSD",1742088844863,0.55,1930.0,1929.5,0.8111768]
["bitfinex","ETHUSD",1742088845172,4.8046942,1930.2,1929.7,5.18208]
["bitfinex","ETHUSD",1742088845173,0.55,1929.9,1929.7,5.18208]
["bitfinex","ETHUSD",1742088845327,0.55,1930.1,1929.5,0.8111768]
["bitfinex","ETHUSD",1742088845529,0.55,1930.1,1929.6,0.05182289]
["bitfinex","ETHUSD",1742088845745,0.8321,1930.2,1929.6,5.33396606]
["bitfinex","ETHUSD",1742088845951,3.0,1930.0,1929.5,10.05]
["bitfinex","ETHUSD",1742088846186,0.1,1929.3,1928.2,0.25545561]
["bitfinex","ETHUSD",1742088846360,0.1,1929.6,1929.2,3.9725942]
["bitfinex","ETHUSD",1742088846571,0.1,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742088846728,5.18033,1930.4,1929.7,5.18196]
["bitfinex","ETHUSD",1742088846933,3.0,1930.5,1929.8,5.18164]
["bitfinex","ETHUSD",1742088847139,0.3,1930.4,1929.8,5.18164]
["bitfinex","ETHUSD",1742088847463,0.3,1930.4,1930.0,5.18119]
["bitfinex","ETHUSD",1742088847767,3.0,1930.6,1930.0,10.3624]
["bitfinex","ETHUSD",1742088847963,3.0,1930.6,1929.4,27.0887942]
["bitfinex","ETHUSD",1742088848138,0.566,2100.0,1930.2,5.18064]
["bitfinex","ETHUSD",1742088848139,9.1516742,1930.9,1930.2,5.18064]
["bitfinex","ETHUSD",1742088848335,15.41023836,1931.0,1930.2,5.18064]
["bitfinex","ETHUSD",1742088848535,15.41023836,1931.0,1930.3,5.23209417]
["bitfinex","ETHUSD",1742088848736,4.54102384,1930.9,1930.3,5.23209417]
["bitfinex","ETHUSD",1742088848935,4.54102384,1930.9,1930.3,10.41249417]
["bitfinex","ETHUSD",1742088849156,5.17999,1930.6,1929.6,10.8504]
["bitfinex","ETHUSD",1742088849483,3.0,1930.2,1929.7,5.18214]
["bitfinex","ETHUSD",1742088849781,3.8321,1930.3,1929.4,5.18295]
["bitfinex","ETHUSD",1742088849946,0.38321,1930.2,1929.8,5.18169]
["bitfinex","ETHUSD",1742088850341,0.38321,1930.2,1929.7,5.18196]
["bitfinex","ETHUSD",1742088850871,0.38321,1930.2,1929.6,5.18216]
["bitfinex","ETHUSD",1742088851050,3.0,1930.1,1929.6,5.18216]
["bitfinex","ETHUSD",1742088851249,3.38321,1930.2,1929.5,5.18268]
["bitfinex","ETHUSD",1742088851458,3.338321,1930.1,1929.1,5.714]
["bitfinex","ETHUSD",1742088851769,3.338321,1930.1,1929.7,5.18214]
["bitfinex","ETHUSD",1742088851940,3.338321,1930.1,1929.7,5.18203]
["bitfinex","ETHUSD",1742088852644,3.338321,1930.1,1929.7,5.18202]
["bitfinex","ETHUSD",1742088852844,3.338321,1930.1,1929.7,5.18201]
["bitfinex","ETHUSD",1742088853044,0.3338321,1930.0,1929.8,0.20317183]
["bitfinex","ETHUSD",1742088853459,0.3338321,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742088853652,3.8321,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1742088853858,3.8321,1930.3,1929.9,5.38469667]
["bitfinex","ETHUSD",1742088854153,3.8321,1930.3,1930.0,0.20285068]
["bitfinex","ETHUSD",1742088854774,0.8321,1930.3,1930.0,5.38418068]
["bitfinex","ETHUSD",1742088855178,0.8321,1930.3,1930.0,0.20285068]
["bitfinex","ETHUSD",1742088855481,0.8321,1930.3,1930.0,5.38418068]
["bitfinex","ETHUSD",1742088855869,1.21531,1930.3,1930.0,0.20285068]
["bitfinex","ETHUSD",1742088856183,0.55,1930.2,1930.0,0.20285068]
["bitfinex","ETHUSD",1742088856547,0.55,1930.2,1930.0,5.38418068]
["bitfinex","ETHUSD",1742088856961,8.08235836,1930.1,1930.0,0.20285068]
["bitfinex","ETHUSD",1742088857246,0.55,1930.0,1929.7,5.18201]
["bitfinex","ETHUSD",1742088857795,0.55,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742088858149,0.55,1930.0,1929.8,5.18175]
["bitfinex","ETHUSD",1742088858349,0.55,1930.0,1929.6,5.1822]
["bitfinex","ETHUSD",1742088858350,3.905,1930.0,1929.6,5.1822]
["bitfinex","ETHUSD",1742088858768,3.905,1930.0,1929.8,5.18175]
["bitfinex","ETHUSD",1742088858966,3.905,1930.0,1929.7,5.18201]
["bitfinex","ETHUSD",1742088859170,3.905,1930.0,1929.7,10.36404]
["bitfinex","ETHUSD",1742088859470,0.905,1930.0,1929.7,5.18201]
["bitfinex","ETHUSD",1742088860184,0.905,1930.0,1929.7,10.36404]
["bitfinex","ETHUSD",1742088860480,0.905,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742088860683,0.905,1930.0,1929.4,17.138]
["bitfinex","ETHUSD",1742088860684,0.8321,1930.3,1930.0,5.18112]
["bitfinex","ETHUSD",1742088860874,0.7724,1930.6,1930.0,5.18134]
["bitfinex","ETHUSD",1742088861073,0.7724,1930.6,1930.3,5.18028]
["bitfinex","ETHUSD",1742088861279,9.71176836,1930.8,1930.4,5.18026]
["bitfinex","ETHUSD",1742088861456,0.97117684,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742088861784,0.55,1930.6,1930.4,5.18026]
["bitfinex","ETHUSD",1742088862081,3.97117684,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1742088862393,0.97117684,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742088862603,2.31342384,1930.9,1930.5,10.35965]
["bitfinex","ETHUSD",1742088862892,2.31342384,1930.9,1929.9,11.67742]
["bitfinex","ETHUSD",1742088862893,5.08235836,1930.6,1930.1,5.18083]
["bitfinex","ETHUSD",1742088863095,10.26232836,1930.6,1930.1,5.18083]
["bitfinex","ETHUSD",1742088863258,10.26232836,1930.6,1930.1,10.36175]
["bitfinex","ETHUSD",1742088863586,15.44230836,1930.6,1930.1,5.18083]
["bitfinex","ETHUSD",1742088863762,1.54423084,1930.5,1930.1,5.18083]
["bitfinex","ETHUSD",1742088864154,6.72428084,1930.5,1930.1,5.18083]
["bitfinex","ETHUSD",1742088864354,6.72428084,1930.5,1930.1,10.36179]
["bitfinex","ETHUSD",1742088864581,5.73033,1930.4,1929.9,6.00826]
["bitfinex","ETHUSD",1742088864756,0.0243,1930.1,1929.9,5.18136]
["bitfinex","ETHUSD",1742088864953,0.0243,1930.1,1930.0,5.18131]
["bitfinex","ETHUSD",1742088865458,0.0243,1930.1,1930.0,5.93831]
["bitfinex","ETHUSD",1742088867963,0.0243,1930.1,1930.0,6.13377129]
["bitfinex","ETHUSD",1742088868763,0.0243,1930.1,1930.0,16.18377129]
["bitfinex","ETHUSD",1742088868958,0.7851,1931.0,1930.0,16.18377129]
["bitfinex","ETHUSD",1742088868959,0.7851,1931.0,1930.8,5.17916]
["bitfinex","ETHUSD",1742088869204,0.7851,1931.0,1930.9,0.19333848]
["bitfinex","ETHUSD",1742088869493,0.55,1930.9,1930.6,5.17955]
["bitfinex","ETHUSD",1742088869663,3.55,1930.9,1930.6,5.17955]
["bitfinex","ETHUSD",1742088869864,3.55,1930.9,1930.5,10.35986]
["bitfinex","ETHUSD",1742088870065,0.355,1930.8,1930.6,5.17966]
["bitfinex","ETHUSD",1742088870396,0.355,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742088870595,0.55,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1742088871075,0.55,1930.9,1930.6,5.17966]
["bitfinex","ETHUSD",1742088871396,3.55,1930.9,1930.6,5.17961]
["bitfinex","ETHUSD",1742088871695,3.55,1930.9,1930.7,5.17944]
["bitfinex","ETHUSD",1742088872399,3.55,1930.9,1930.5,5.17986]
["bitfinex","ETHUSD",1742088872604,0.355,1930.8,1930.6,5.1796]
["bitfinex","ETHUSD",1742088873601,5.53437,1930.8,1930.3,5.18034]
["bitfinex","ETHUSD",1742088873773,5.53437,1930.8,1930.4,5.18027]
["bitfinex","ETHUSD",1742088873974,0.905,1930.8,1930.5,5.17983]
["bitfinex","ETHUSD",1742088874179,0.55,1930.8,1930.6,5.17971]
["bitfinex","ETHUSD",1742088874700,0.55,1930.8,1930.6,5.12971]
["bitfinex","ETHUSD",1742088874873,0.55,1930.9,1930.6,5.12971]
["bitfinex","ETHUSD",1742088875080,0.55,1930.9,1930.4,5.18021]
["bitfinex","ETHUSD",1742088875293,5.1793,1930.8,1930.4,5.18021]
["bitfinex","ETHUSD",1742088875491,0.55,1930.6,1930.4,5.18021]
["bitfinex","ETHUSD",1742088875693,0.55,1930.6,1930.4,10.36029]
["bitfinex","ETHUSD",1742088876000,0.55,1930.6,1930.3,10.36087]
["bitfinex","ETHUSD",1742088876168,6.50678,1930.6,1930.2,5.18079]
["bitfinex","ETHUSD",1742088876369,6.50678,1930.6,1930.2,10.36143]
["bitfinex","ETHUSD",1742088876581,0.650678,1930.5,1930.2,5.18064]
["bitfinex","ETHUSD",1742088877002,0.51793,1930.7,1930.2,5.18081]
["bitfinex","ETHUSD",1742088877199,3.97731391,1930.9,1930.3,5.1804]
["bitfinex","ETHUSD",1742088877200,5.17935,1930.8,1930.3,5.1804]
["bitfinex","ETHUSD",1742088877404,0.55,1930.7,1930.4,5.18016]
["bitfinex","ETHUSD",1742088877710,3.55,1930.9,1930.5,5.17982]
["bitfinex","ETHUSD",1742088877884,3.55,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1742088878087,3.55,1930.9,1930.6,5.12963]
["bitfinex","ETHUSD",1742088878482,0.55,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1742088878783,0.55,1930.7,1930.5,5.17996]
["bitfinex","ETHUSD",1742088879396,0.55,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1742088879593,5.7295,1930.7,1930.4,5.18011]
["bitfinex","ETHUSD",1742088879796,0.55,1930.7,1930.4,10.3602]
["bitfinex","ETHUSD",1742088880008,1.158426,1930.7,1930.4,10.3602]
["bitfinex","ETHUSD",1742088880919,1.158426,1930.7,1930.5,5.17984]
["bitfinex","ETHUSD",1742088881113,0.55,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742088881917,0.55,1930.7,1930.5,5.17984]
["bitfinex","ETHUSD",1742088882491,0.55,1930.7,1930.5,10.35966]
["bitfinex","ETHUSD",1742088882692,0.55,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742088883024,0.55,1930.7,1930.6,5.37283593]
["bitfinex","ETHUSD",1742088884802,0.55,1930.7,1930.6,0.19310593]
["bitfinex","ETHUSD",1742088884991,0.55,1930.7,1930.5,5.17994]
["bitfinex","ETHUSD",1742088885192,0.55,1930.7,1930.6,0.19303487]
["bitfinex","ETHUSD",1742088885417,0.55,1930.7,1930.5,10.35981]
["bitfinex","ETHUSD",1742088885699,0.55,1930.7,1930.6,0.19303487]
["bitfinex","ETHUSD",1742088886028,0.55,1930.7,1930.5,5.17987]
["bitfinex","ETHUSD",1742088886242,0.55,1930.7,1930.6,0.19304276]
["bitfinex","ETHUSD",1742088886526,6.00219,1930.6,1930.3,5.18051]
["bitfinex","ETHUSD",1742088886690,0.8223,1930.6,1930.3,5.18051]
["bitfinex","ETHUSD",1742088887326,0.55,1930.4,1930.1,32.36701]
["bitfinex","ETHUSD",1742088887526,0.55,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742088889000,0.8223,1930.6,1930.2,0.051803]
["bitfinex","ETHUSD",1742088889200,0.8223,1930.6,1930.1,22.31704]
["bitfinex","ETHUSD",1742088889201,0.55,1930.6,1930.5,5.17999]
["bitfinex","ETHUSD",1742088889620,0.355,1930.8,1930.6,5.17953]
["bitfinex","ETHUSD",1742088889935,0.355,1930.8,1930.6,10.35916]
["bitfinex","ETHUSD",1742088890501,0.355,1930.8,1930.6,5.17953]
["bitfinex","ETHUSD",1742088892129,0.355,1930.8,1930.5,5.17989]
["bitfinex","ETHUSD",1742088892439,0.55,1930.8,1930.6,5.1796]
["bitfinex","ETHUSD",1742088894133,0.55,1930.8,1930.5,5.17993]
["bitfinex","ETHUSD",1742088895032,0.55,1930.8,1930.5,10.35971]
["bitfinex","ETHUSD",1742088895231,0.55,1930.8,1930.5,5.17978]
["bitfinex","ETHUSD",1742088896110,0.55,1930.8,1930.6,5.17967]
["bitfinex","ETHUSD",1742088896310,1.422896,1930.8,1930.6,5.17967]
["bitfinex","ETHUSD",1742088896842,0.55,1930.8,1930.6,5.17967]
["bitfinex","ETHUSD",1742088897740,0.55,1930.8,1930.5,5.17978]
["bitfinex","ETHUSD",1742088897933,0.55,1930.8,1930.4,5.18026]
["bitfinex","ETHUSD",1742088898107,5.72926,1930.8,1930.6,0.19302697]
["bitfinex","ETHUSD",1742088898308,0.55,1930.6,1930.5,0.19322334]
["bitfinex","ETHUSD",1742088898516,0.55,1930.4,1930.2,5.18066]
["bitfinex","ETHUSD",1742088898774,0.55,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742088899238,0.55,1930.4,1930.2,5.18075]
["bitfinex","ETHUSD",1742088899537,1.384949,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742088899714,0.55,1930.5,1930.3,5.18043]
["bitfinex","ETHUSD",1742088900706,0.55,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742088903143,0.812,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1742088903442,5.7296,1930.7,1930.3,5.18034]
["bitfinex","ETHUSD",1742088903746,5.7296,1930.7,1930.3,5.18033]
["bitfinex","ETHUSD",1742088904327,5.7296,1930.7,1930.3,10.36069]
["bitfinex","ETHUSD",1742088904527,5.7296,1930.7,1930.3,10.36076]
["bitfinex","ETHUSD",1742088904839,5.7296,1930.7,1930.3,5.18033]
["bitfinex","ETHUSD",1742088905039,0.57296,1930.6,1930.3,5.18033]
["bitfinex","ETHUSD",1742088905342,1.711094,1930.8,1930.6,5.17973]
["bitfinex","ETHUSD",1742088905508,0.55,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742088905717,3.0,1930.9,1930.6,10.35933]
["bitfinex","ETHUSD",1742088905911,0.55,1930.8,1930.6,10.35933]
["bitfinex","ETHUSD",1742088906114,0.55,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742088906514,0.55,1930.8,1930.6,5.17965]
["bitfinex","ETHUSD",1742088906715,0.905,1930.8,1930.6,5.17965]
["bitfinex","ETHUSD",1742088907446,6.08438,1930.8,1930.4,5.18026]
["bitfinex","ETHUSD",1742088907745,0.55,1930.6,1930.3,5.18046]
["bitfinex","ETHUSD",1742088907921,1.362,1930.6,1930.4,5.18026]
["bitfinex","ETHUSD",1742088908942,1.362,1930.6,1930.2,5.18074]
["bitfinex","ETHUSD",1742088909115,1.362,1930.6,1930.1,15.23097]
["bitfinex","ETHUSD",1742088909315,1.362,1930.6,1930.1,10.36185]
["bitfinex","ETHUSD",1742088909519,1.362,1930.6,1930.1,5.18088]
["bitfinex","ETHUSD",1742088910512,1.362,1930.6,1929.9,6.00658]
["bitfinex","ETHUSD",1742088910513,4.362,1930.6,1929.9,6.00658]
["bitfinex","ETHUSD",1742088910716,4.362,1930.6,1929.9,5.18138]
["bitfinex","ETHUSD",1742088910717,0.55,1930.3,1929.9,5.18138]
["bitfinex","ETHUSD",1742088910954,0.55,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1742088912445,0.55,1930.3,1930.0,5.1813]
["bitfinex","ETHUSD",1742088913146,5.18081,1930.2,1930.1,0.19419854]
["bitfinex","ETHUSD",1742088913316,5.96361,1930.2,1930.1,0.19419854]
["bitfinex","ETHUSD",1742088913521,5.73109,1930.1,1929.7,10.3643]
["bitfinex","ETHUSD",1742088913736,0.55,1930.1,1929.8,5.18185]
["bitfinex","ETHUSD",1742088914117,0.55,1930.1,1929.7,5.18204]
["bitfinex","ETHUSD",1742088914318,5.73109,1930.1,1929.7,5.18204]
["bitfinex","ETHUSD",1742088915119,5.73109,1930.1,1929.7,10.36401]
["bitfinex","ETHUSD",1742088915320,5.73109,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742088915321,0.55,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742088915542,0.55,1930.1,1929.8,10.3636]
["bitfinex","ETHUSD",1742088916051,0.55,1930.1,1929.9,5.18158]
["bitfinex","ETHUSD",1742088916546,3.0,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742088916751,0.55,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1742088916914,0.55,1930.3,1930.0,10.3625]
["bitfinex","ETHUSD",1742088917117,0.55,1930.3,1930.1,5.18103]
["bitfinex","ETHUSD",1742088917321,0.7828,1930.4,1930.2,5.18081]
["bitfinex","ETHUSD",1742088917518,0.7828,1930.4,1929.9,0.8284]
["bitfinex","ETHUSD",1742088917519,1.1378,1930.8,1930.4,5.18008]
["bitfinex","ETHUSD",1742088917723,0.55,1930.7,1930.4,5.18008]
["bitfinex","ETHUSD",1742088918121,0.7828,1930.8,1930.4,5.18008]
["bitfinex","ETHUSD",1742088918322,0.7828,1930.8,1930.6,5.17968]
["bitfinex","ETHUSD",1742088918524,0.7828,1930.8,1930.5,5.17999]
["bitfinex","ETHUSD",1742088918782,0.55,1930.7,1930.5,5.17999]
["bitfinex","ETHUSD",1742088918975,0.55,1930.7,1930.5,10.35978]
["bitfinex","ETHUSD",1742088919144,0.55,1930.7,1930.5,5.17979]
["bitfinex","ETHUSD",1742088921364,0.55,1930.7,1930.5,10.35962]
["bitfinex","ETHUSD",1742088921529,0.55,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742088922757,0.55,1930.7,1930.5,5.17999]
["bitfinex","ETHUSD",1742088924253,0.55,1930.7,1930.5,10.35979]
["bitfinex","ETHUSD",1742088924763,0.55,1930.7,1930.5,5.1798]
["bitfinex","ETHUSD",1742088924967,0.98328,1930.7,1930.5,5.1798]
["bitfinex","ETHUSD",1742088925169,0.98328,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742088925575,0.98328,1930.7,1930.5,5.17997]
["bitfinex","ETHUSD",1742088927063,0.98328,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742088927370,0.98328,1930.7,1930.4,10.36034]
["bitfinex","ETHUSD",1742088928071,0.98328,1930.7,1930.5,0.19343656]
["bitfinex","ETHUSD",1742088928374,0.98328,1930.7,1930.5,5.37341656]
["bitfinex","ETHUSD",1742088928672,0.55,1930.7,1930.5,5.37341656]
["bitfinex","ETHUSD",1742088928979,0.55,1930.7,1930.5,10.55329656]
["bitfinex","ETHUSD",1742088929153,0.55,1930.7,1930.5,5.37331656]
["bitfinex","ETHUSD",1742088929543,0.55,1930.7,1930.5,0.19343656]
["bitfinex","ETHUSD",1742088929778,0.55,1930.7,1930.5,5.37331656]
["bitfinex","ETHUSD",1742088930291,5.17973,1930.6,1930.5,0.19343656]
["bitfinex","ETHUSD",1742088930576,10.51574391,1930.6,1930.5,0.19343656]
["bitfinex","ETHUSD",1742088930741,5.7311,1930.1,1929.7,5.18208]
["bitfinex","ETHUSD",1742088930938,5.7311,1930.1,1929.7,5.18197]
["bitfinex","ETHUSD",1742088931144,5.7311,1930.1,1929.8,0.19489862]
["bitfinex","ETHUSD",1742088931671,0.55,1930.1,1929.8,5.37675862]
["bitfinex","ETHUSD",1742088932042,0.55,1930.1,1929.9,5.1815]
["bitfinex","ETHUSD",1742088932442,0.8087,1930.2,1930.0,0.19442662]
["bitfinex","ETHUSD",1742088932676,0.55,1930.4,1930.0,5.37557662]
["bitfinex","ETHUSD",1742088933681,0.55,1930.4,1930.0,10.55679662]
["bitfinex","ETHUSD",1742088933856,0.55,1930.4,1930.0,5.37557662]
["bitfinex","ETHUSD",1742088934974,0.55,1930.4,1930.0,0.19442662]
["bitfinex","ETHUSD",1742088936476,0.55,1930.3,1930.0,5.37563662]
["bitfinex","ETHUSD",1742088937572,1.423032,1930.3,1930.0,5.37563662]
["bitfinex","ETHUSD",1742088940158,1.423032,1930.3,1930.0,5.18121]
["bitfinex","ETHUSD",1742088940349,1.423032,1930.3,1930.1,0.19491721]
["bitfinex","ETHUSD",1742088941847,1.423032,1930.3,1930.0,5.18132]
["bitfinex","ETHUSD",1742088942071,1.423032,1930.3,1930.2,0.19468917]
["bitfinex","ETHUSD",1742088942268,1.423032,1930.3,1930.1,0.19491721]
["bitfinex","ETHUSD",1742088942474,1.423032,1930.3,1930.2,0.19468127]
["bitfinex","ETHUSD",1742088942876,0.8087,1930.5,1930.2,5.18068]
["bitfinex","ETHUSD",1742088943081,8.17973,1930.6,1930.3,5.18045]
["bitfinex","ETHUSD",1742088943476,1.432402,1930.7,1930.4,0.19418577]
["bitfinex","ETHUSD",1742088943679,0.55,1930.6,1930.4,0.19418577]
["bitfinex","ETHUSD",1742088943893,0.55,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1742088944187,0.55,1930.6,1930.5,0.19349179]
["bitfinex","ETHUSD",1742088944386,0.55,1930.6,1930.4,0.19372766]
["bitfinex","ETHUSD",1742088944690,0.55,1930.6,1930.5,0.19349179]
["bitfinex","ETHUSD",1742088945053,0.55,1930.6,1930.2,11.17632]
["bitfinex","ETHUSD",1742088945266,0.55,1930.6,1930.5,0.19349179]
["bitfinex","ETHUSD",1742088945583,0.55,1930.6,1930.2,11.17623]
["bitfinex","ETHUSD",1742088946184,0.55,1930.6,1930.3,0.19396355]
["bitfinex","ETHUSD",1742088947588,5.72973,1930.6,1930.3,0.19396355]
["bitfinex","ETHUSD",1742088948585,5.72973,1930.6,1930.3,5.37449355]
["bitfinex","ETHUSD",1742088948803,6.898789,1930.6,1930.3,5.37449355]
["bitfinex","ETHUSD",1742088949412,6.51147,1930.4,1930.3,0.19396355]
["bitfinex","ETHUSD",1742088949759,6.51147,1930.4,1930.0,5.18127]
["bitfinex","ETHUSD",1742088949961,11.69194,1930.4,1930.0,5.18127]
["bitfinex","ETHUSD",1742088950154,0.55,1930.2,1930.0,5.18127]
["bitfinex","ETHUSD",1742088950393,0.55,1930.2,1930.1,0.19441962]
["bitfinex","ETHUSD",1742088951463,0.55,1930.2,1929.9,10.36298]
["bitfinex","ETHUSD",1742088951654,0.55,1930.2,1930.1,0.19441962]
["bitfinex","ETHUSD",1742088951892,0.55,1930.2,1930.0,0.19465558]
["bitfinex","ETHUSD",1742088952096,0.55,1930.2,1929.9,10.36298]
["bitfinex","ETHUSD",1742088952097,0.55,1930.2,1930.1,0.19441962]
["bitfinex","ETHUSD",1742088952407,0.55,1930.2,1929.9,10.36298]
["bitfinex","ETHUSD",1742088952569,0.55,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742088952753,0.55,1930.2,1930.0,5.37598558]
["bitfinex","ETHUSD",1742088953389,0.55,1930.2,1930.0,10.55714558]
["bitfinex","ETHUSD",1742088953710,0.55,1930.2,1930.0,5.37581558]
["bitfinex","ETHUSD",1742088953863,0.55,1930.2,1930.0,0.19465558]
["bitfinex","ETHUSD",1742088954195,0.55,1930.2,1930.0,5.37596558]
["bitfinex","ETHUSD",1742088955304,0.55,1930.2,1930.0,0.19465558]
["bitfinex","ETHUSD",1742088955503,6.303987,1930.2,1930.0,0.19465558]
["bitfinex","ETHUSD",1742088955985,6.303987,1930.2,1930.1,0.19441962]
["bitfinex","ETHUSD",1742088956320,11.484987,1930.2,1929.8,23.13475]
["bitfinex","ETHUSD",1742088956486,11.484987,1930.2,1930.1,0.19441962]
["bitfinex","ETHUSD",1742088956818,6.303987,1930.2,1930.1,0.19473554]
["bitfinex","ETHUSD",1742088957104,11.485017,1930.2,1929.8,22.31985]
["bitfinex","ETHUSD",1742088957295,11.485017,1930.2,1930.1,0.19476714]
["bitfinex","ETHUSD",1742088957498,11.485017,1930.2,1929.8,22.31985]
["bitfinex","ETHUSD",1742088957695,11.485017,1930.2,1930.1,0.19476714]
["bitfinex","ETHUSD",1742088957898,11.485017,1930.2,1929.8,22.31985]
["bitfinex","ETHUSD",1742088958095,11.485017,1930.2,1930.1,0.19476714]
["bitfinex","ETHUSD",1742088958297,11.485017,1930.2,1929.8,22.31985]
["bitfinex","ETHUSD",1742088958608,6.303987,1930.2,1929.8,22.31985]
["bitfinex","ETHUSD",1742088958798,5.73093,1930.2,1929.9,0.19523909]
["bitfinex","ETHUSD",1742088958994,5.73093,1930.2,1929.9,5.37683909]
["bitfinex","ETHUSD",1742088959410,0.55,1930.2,1929.9,5.37683909]
["bitfinex","ETHUSD",1742088959795,5.73086,1930.2,1929.9,0.19523909]
["bitfinex","ETHUSD",1742088960433,5.73086,1930.2,1929.9,5.37678909]
["bitfinex","ETHUSD",1742088961025,0.55,1930.2,1929.9,5.37672909]
["bitfinex","ETHUSD",1742088961340,0.55,1930.0,1929.9,0.19523909]
["bitfinex","ETHUSD",1742088961605,10.91294,1930.0,1929.5,5.18266]
["bitfinex","ETHUSD",1742088961775,10.91294,1930.0,1929.5,10.36515]
["bitfinex","ETHUSD",1742088962107,5.18167,1929.9,1929.6,0.19592351]
["bitfinex","ETHUSD",1742088962308,6.55405,1929.7,1929.6,0.19592351]
["bitfinex","ETHUSD",1742088962479,6.55405,1929.7,1929.3,5.18318]
["bitfinex","ETHUSD",1742088962676,0.55,1929.6,1929.1,5.94425]
["bitfinex","ETHUSD",1742088962880,0.8219,1929.3,1928.7,5.94517]
["bitfinex","ETHUSD",1742088963233,0.55,1929.2,1928.6,5.18508]
["bitfinex","ETHUSD",1742088963379,4.52731391,1929.0,1928.4,0.005]
["bitfinex","ETHUSD",1742088963582,0.55,1928.7,1928.4,0.005]
["bitfinex","ETHUSD",1742088963809,3.55,1928.7,1928.4,0.005]
["bitfinex","ETHUSD",1742088964109,3.55,1928.5,1928.4,0.005]
["bitfinex","ETHUSD",1742088964321,9.6289,1928.5,1928.4,0.005]
["bitfinex","ETHUSD",1742088964615,0.55,1928.3,1927.4,4.68833]
["bitfinex","ETHUSD",1742088964788,3.55,1928.0,1927.4,4.68833]
["bitfinex","ETHUSD",1742088964996,4.30273139,1928.0,1927.5,5.18788]
["bitfinex","ETHUSD",1742088965230,4.30273139,1928.0,1927.2,1.5855]
["bitfinex","ETHUSD",1742088965530,4.30273139,1928.0,1927.5,5.18794]
["bitfinex","ETHUSD",1742088965682,4.30273139,1928.0,1927.6,5.13758]
["bitfinex","ETHUSD",1742088965884,3.55,1928.0,1927.7,5.18751]
["bitfinex","ETHUSD",1742088966127,3.55,1928.0,1927.6,10.32519]
["bitfinex","ETHUSD",1742088966306,0.55,1927.7,1927.3,5.18856]
["bitfinex","ETHUSD",1742088966821,5.73768,1927.7,1927.2,0.825]
["bitfinex","ETHUSD",1742088967003,0.55,1927.5,1927.3,5.18858]
["bitfinex","ETHUSD",1742088967203,0.55,1927.7,1927.2,0.825]
["bitfinex","ETHUSD",1742088967397,0.55,1927.7,1927.4,5.1882]
["bitfinex","ETHUSD",1742088967709,0.55,1927.8,1927.6,5.18764]
["bitfinex","ETHUSD",1742088968021,0.55,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742088968223,0.55,1927.8,1927.4,5.18817]
["bitfinex","ETHUSD",1742088968406,1.205897,1927.8,1927.5,5.18797]
["bitfinex","ETHUSD",1742088968796,6.393287,1927.8,1927.3,5.18858]
["bitfinex","ETHUSD",1742088968996,6.393287,1927.8,1927.3,5.18837]
["bitfinex","ETHUSD",1742088969188,1.205897,1927.8,1927.4,5.18822]
["bitfinex","ETHUSD",1742088969393,1.205897,1927.8,1927.2,6.01367]
["bitfinex","ETHUSD",1742088969589,0.55,1927.6,1927.2,6.01367]
["bitfinex","ETHUSD",1742088969929,0.55,1927.6,1927.2,11.20242]
["bitfinex","ETHUSD",1742088970126,0.55,1927.7,1927.2,0.825]
["bitfinex","ETHUSD",1742088970314,6.3770377,1927.7,1927.2,6.01384]
["bitfinex","ETHUSD",1742088970490,3.97731391,1927.5,1927.2,0.825]
["bitfinex","ETHUSD",1742088970695,17.46152782,1927.3,1927.2,0.275]
["bitfinex","ETHUSD",1742088971002,17.46152782,1927.3,1926.4,0.00216137]
["bitfinex","ETHUSD",1742088971003,4.3183,1926.7,1926.4,0.00216137]
["bitfinex","ETHUSD",1742088971198,1.3183,1926.7,1926.5,5.19059]
["bitfinex","ETHUSD",1742088971523,1.04593436,1927.4,1927.2,5.18872]
["bitfinex","ETHUSD",1742088971524,0.7683,1927.4,1927.2,5.18872]
["bitfinex","ETHUSD",1742088971688,0.7683,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1742088971895,0.7683,1927.4,1927.0,5.18941]
["bitfinex","ETHUSD",1742088971896,1.4025277,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742088972291,1.4025277,1927.7,1927.5,5.35669328]
["bitfinex","ETHUSD",1742088972512,5.187,1927.9,1927.5,0.16865328]
["bitfinex","ETHUSD",1742088972714,3.97731391,1927.9,1927.5,0.16865328]
["bitfinex","ETHUSD",1742088973023,3.0,1927.8,1927.4,5.18809]
["bitfinex","ETHUSD",1742088973243,3.55,1927.7,1927.6,0.1684167]
["bitfinex","ETHUSD",1742088973444,0.55,1927.6,1927.5,0.16865328]
["bitfinex","ETHUSD",1742088973646,1.3132,1927.5,1926.9,15.23947]
["bitfinex","ETHUSD",1742088973943,5.18852,1927.4,1926.9,5.18947]
["bitfinex","ETHUSD",1742088974249,4.3132,1927.5,1927.1,5.18897]
["bitfinex","ETHUSD",1742088974545,9.4963,1927.5,1927.1,5.18897]
["bitfinex","ETHUSD",1742088974746,1.3082,1927.5,1927.2,5.18865]
["bitfinex","ETHUSD",1742088974950,3.0,1927.7,1927.3,5.18834]
["bitfinex","ETHUSD",1742088975251,0.3,1927.6,1927.3,5.18834]
["bitfinex","ETHUSD",1742088975474,0.3,1927.6,1926.9,5.18943]
["bitfinex","ETHUSD",1742088975475,5.18818,1927.5,1926.9,5.18943]
["bitfinex","ETHUSD",1742088975624,5.18818,1927.5,1927.0,5.1893]
["bitfinex","ETHUSD",1742088975825,5.18835,1927.4,1927.0,5.18919]
["bitfinex","ETHUSD",1742088976024,5.18835,1927.4,1926.9,5.18963]
["bitfinex","ETHUSD",1742088976226,0.518835,1927.3,1926.9,5.18963]
["bitfinex","ETHUSD",1742088976745,0.55,1927.2,1926.9,5.1895]
["bitfinex","ETHUSD",1742088977051,6.5022,1927.2,1926.6,8.97465526]
["bitfinex","ETHUSD",1742088977238,0.55,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1742088977549,0.55,1927.4,1927.2,5.1887]
["bitfinex","ETHUSD",1742088977753,0.55,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742088978250,3.55,1927.5,1927.0,5.18923]
["bitfinex","ETHUSD",1742088978430,4.530103,1927.5,1927.0,5.18923]
["bitfinex","ETHUSD",1742088978631,4.530103,1927.5,1927.1,5.18903]
["bitfinex","ETHUSD",1742088978829,4.530103,1927.5,1927.2,5.18872]
["bitfinex","ETHUSD",1742088979147,5.9502,1927.9,1927.4,5.18808]
["bitfinex","ETHUSD",1742088979351,11.13739,1927.9,1927.4,5.18808]
["bitfinex","ETHUSD",1742088979549,0.55,1927.7,1927.4,10.3763]
["bitfinex","ETHUSD",1742088979850,3.0,1927.8,1927.5,5.18802]
["bitfinex","ETHUSD",1742088980019,0.55,1927.7,1927.5,5.18802]
["bitfinex","ETHUSD",1742088980447,0.55,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742088980649,0.55,1927.6,1927.3,5.18844]
["bitfinex","ETHUSD",1742088980820,0.55,1927.6,1927.1,5.9391]
["bitfinex","ETHUSD",1742088980821,1.52150139,1927.6,1927.2,5.18881]
["bitfinex","ETHUSD",1742088981022,6.70932139,1927.6,1927.2,5.18881]
["bitfinex","ETHUSD",1742088981250,11.89738139,1927.6,1927.1,5.189]
["bitfinex","ETHUSD",1742088981461,0.55,1927.4,1926.9,5.18962]
["bitfinex","ETHUSD",1742088981637,0.55,1927.4,1926.8,15.98983]
["bitfinex","ETHUSD",1742088981638,0.55,1927.1,1926.8,5.93983]
["bitfinex","ETHUSD",1742088981960,1.73470139,1927.6,1926.8,0.7501]
["bitfinex","ETHUSD",1742088982146,0.7632,1927.6,1927.2,5.18884]
["bitfinex","ETHUSD",1742088982358,0.55,1927.3,1926.9,5.435]
["bitfinex","ETHUSD",1742088982659,0.55,1927.4,1927.0,5.18927]
["bitfinex","ETHUSD",1742088983132,0.55,1927.2,1926.8,5.93989]
["bitfinex","ETHUSD",1742088983332,9.50221,1927.2,1926.7,5.19008]
["bitfinex","ETHUSD",1742088983681,0.55,1927.1,1926.6,3.78443526]
["bitfinex","ETHUSD",1742088983826,0.55,1927.1,1926.8,5.18975]
["bitfinex","ETHUSD",1742088984029,0.55,1927.1,1926.8,10.37948]
["bitfinex","ETHUSD",1742088984254,0.55,1927.1,1926.6,8.97478526]
["bitfinex","ETHUSD",1742088984454,0.55,1927.1,1926.8,5.18983]
["bitfinex","ETHUSD",1742088984623,0.55,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742088984828,3.0,1927.5,1927.1,5.18901]
["bitfinex","ETHUSD",1742088985128,0.55,1927.4,1927.0,5.1892]
["bitfinex","ETHUSD",1742088985431,3.0,1927.5,1927.0,5.18941]
["bitfinex","ETHUSD",1742088985624,3.0,1927.5,1927.1,5.18897]
["bitfinex","ETHUSD",1742088985829,0.55,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1742088986156,0.55,1927.4,1927.0,5.18929]
["bitfinex","ETHUSD",1742088986361,5.73851,1927.4,1926.9,5.18965]
["bitfinex","ETHUSD",1742088986547,5.73851,1927.4,1927.0,5.18936]
["bitfinex","ETHUSD",1742088986745,0.55,1927.3,1927.0,5.18936]
["bitfinex","ETHUSD",1742088986938,9.606044,1927.5,1926.9,5.1895]
["bitfinex","ETHUSD",1742088986939,5.7385,1927.4,1926.9,5.1895]
["bitfinex","ETHUSD",1742088987134,0.55,1927.4,1927.1,5.18912]
["bitfinex","ETHUSD",1742088987759,5.73835,1927.4,1927.0,5.18923]
["bitfinex","ETHUSD",1742088988136,5.73835,1927.4,1927.1,0.15864804]
["bitfinex","ETHUSD",1742088988332,5.73835,1927.4,1927.0,5.18941]
["bitfinex","ETHUSD",1742088988533,5.73835,1927.4,1927.2,0.15841136]
["bitfinex","ETHUSD",1742088988741,7.2727834,1927.4,1927.0,5.18941]
["bitfinex","ETHUSD",1742088988981,7.2727834,1927.4,1927.3,0.15817471]
["bitfinex","ETHUSD",1742088988982,10.2728834,1927.4,1927.3,0.15817471]
["bitfinex","ETHUSD",1742088989199,0.8033,1927.6,1926.9,3.97731391]
["bitfinex","ETHUSD",1742088989347,0.8033,1927.6,1927.4,5.18812]
["bitfinex","ETHUSD",1742088989689,0.8033,1927.9,1927.5,5.34554148]
["bitfinex","ETHUSD",1742088989860,0.55,1927.8,1927.5,5.34554148]
["bitfinex","ETHUSD",1742088990060,6.141296,1927.8,1927.5,0.15770148]
["bitfinex","ETHUSD",1742088990454,5.18764,1927.7,1927.5,0.15770148]
["bitfinex","ETHUSD",1742088990650,8.73779,1927.6,1927.1,10.37792]
["bitfinex","ETHUSD",1742088990899,0.55,1927.4,1927.1,10.3779]
["bitfinex","ETHUSD",1742088991050,0.55,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742088991257,0.55,1927.5,1927.3,0.15817471]
["bitfinex","ETHUSD",1742088991490,0.55,1927.5,1927.2,5.18875]
["bitfinex","ETHUSD",1742088991654,0.55,1927.5,1927.4,0.15793808]
["bitfinex","ETHUSD",1742088991983,0.905,1927.5,1927.2,5.18875]
["bitfinex","ETHUSD",1742088992189,0.905,1927.5,1927.4,0.15793808]
["bitfinex","ETHUSD",1742088992351,0.905,1927.5,1927.3,0.15817471]
["bitfinex","ETHUSD",1742088992695,9.09306,1927.5,1927.4,0.15793808]
["bitfinex","ETHUSD",1742088992982,0.55,1927.3,1927.0,5.18931]
["bitfinex","ETHUSD",1742088993182,1.3563,1927.3,1926.9,5.18941]
["bitfinex","ETHUSD",1742088993352,1.3563,1927.3,1927.0,5.18939]
["bitfinex","ETHUSD",1742088993652,1.3563,1927.3,1927.0,5.18917]
["bitfinex","ETHUSD",1742088993852,1.3563,1927.3,1927.1,5.18907]
["bitfinex","ETHUSD",1742088994047,0.55,1927.6,1927.3,5.18856]
["bitfinex","ETHUSD",1742088994258,0.91651139,1927.6,1927.4,5.18832]
["bitfinex","ETHUSD",1742088994451,3.8063,1927.7,1927.4,5.18832]
["bitfinex","ETHUSD",1742088994452,0.8063,1927.7,1927.4,5.18832]
["bitfinex","ETHUSD",1742088994758,0.8063,1927.7,1927.4,10.37649]
["bitfinex","ETHUSD",1742088995072,0.55,1927.6,1927.4,5.18817]
["bitfinex","ETHUSD",1742088995269,0.8063,1927.7,1927.5,5.18794]
["bitfinex","ETHUSD",1742088995572,0.55,1927.8,1927.5,5.18794]
["bitfinex","ETHUSD",1742088995747,0.55,1927.8,1927.5,5.18786]
["bitfinex","ETHUSD",1742088996390,0.55,1927.8,1927.5,10.37578]
["bitfinex","ETHUSD",1742088996593,0.55,1927.8,1927.6,5.18769]
["bitfinex","ETHUSD",1742088997189,3.7563,1927.9,1927.6,5.18769]
["bitfinex","ETHUSD",1742088997369,3.7563,1927.9,1927.6,10.37528]
["bitfinex","ETHUSD",1742088997566,3.7563,1927.9,1927.7,5.18747]
["bitfinex","ETHUSD",1742088997767,8.18625,1928.2,1927.7,5.18732]
["bitfinex","ETHUSD",1742088997977,0.55,1928.0,1927.7,5.18732]
["bitfinex","ETHUSD",1742088998176,3.0,1927.9,1927.6,5.93902]
["bitfinex","ETHUSD",1742088998383,3.0,1927.9,1927.7,5.18737]
["bitfinex","ETHUSD",1742088998589,0.55,1928.0,1927.7,10.3747]
["bitfinex","ETHUSD",1742088999088,0.55,1928.0,1927.8,5.18724]
["bitfinex","ETHUSD",1742088999274,3.818625,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742088999961,0.9318625,1928.0,1927.6,0.7513]
["bitfinex","ETHUSD",1742089000200,3.55,1928.0,1927.6,0.7513]
["bitfinex","ETHUSD",1742089000491,3.55,1928.0,1927.7,10.37466]
["bitfinex","ETHUSD",1742089000793,0.55,1928.0,1927.7,10.37466]
["bitfinex","ETHUSD",1742089000959,3.55,1928.0,1927.7,5.18731]
["bitfinex","ETHUSD",1742089001155,0.55,1928.0,1927.8,5.1872]
["bitfinex","ETHUSD",1742089002095,0.55,1928.0,1927.7,5.18731]
["bitfinex","ETHUSD",1742089002272,0.55,1928.0,1927.8,5.18721]
["bitfinex","ETHUSD",1742089002682,0.55,1928.0,1927.7,5.18731]
["bitfinex","ETHUSD",1742089003087,0.55,1928.0,1927.8,0.15647765]
["bitfinex","ETHUSD",1742089003785,0.818625,1928.1,1927.8,0.15647765]
["bitfinex","ETHUSD",1742089004313,0.818625,1928.1,1927.7,5.18751]
["bitfinex","ETHUSD",1742089004314,0.55,1928.0,1927.7,5.18751]
["bitfinex","ETHUSD",1742089004612,0.55,1928.0,1927.9,0.1560075]
["bitfinex","ETHUSD",1742089004813,0.55,1928.0,1927.8,0.15624401]
["bitfinex","ETHUSD",1742089005012,0.55,1928.0,1927.9,0.1560075]
["bitfinex","ETHUSD",1742089005415,0.55,1928.0,1927.7,5.18751]
["bitfinex","ETHUSD",1742089005610,0.55,1928.0,1927.9,0.15604644]
["bitfinex","ETHUSD",1742089005803,1.7241815,1928.0,1927.8,0.15628294]
["bitfinex","ETHUSD",1742089006004,1.7241815,1928.0,1927.9,0.15604644]
["bitfinex","ETHUSD",1742089006404,1.7241815,1928.0,1927.7,5.18746]
["bitfinex","ETHUSD",1742089006607,1.7241815,1928.0,1927.9,0.15604644]
["bitfinex","ETHUSD",1742089006795,1.7241815,1928.0,1927.8,0.15628294]
["bitfinex","ETHUSD",1742089006992,1.1741815,1928.0,1927.6,0.7513]
["bitfinex","ETHUSD",1742089007196,3.0,1928.1,1927.8,5.18713]
["bitfinex","ETHUSD",1742089007506,3.0,1928.1,1927.9,5.34272829]
["bitfinex","ETHUSD",1742089007707,0.55,1928.0,1927.9,0.15575829]
["bitfinex","ETHUSD",1742089007908,5.18743,1927.8,1927.3,15.2385]
["bitfinex","ETHUSD",1742089008113,0.55,1927.7,1927.3,5.18846]
["bitfinex","ETHUSD",1742089008289,5.73757,1927.7,1927.3,5.18846]
["bitfinex","ETHUSD",1742089008481,5.73757,1927.7,1927.3,10.37694]
["bitfinex","ETHUSD",1742089008897,0.55,1927.7,1927.4,5.18829]
["bitfinex","ETHUSD",1742089009098,0.55,1927.7,1927.4,5.18824]
["bitfinex","ETHUSD",1742089009296,0.55,1927.7,1927.4,5.18815]
["bitfinex","ETHUSD",1742089009622,0.55,1927.7,1927.5,5.18805]
["bitfinex","ETHUSD",1742089009923,8.18658,1928.1,1927.7,5.18737]
["bitfinex","ETHUSD",1742089010089,3.0,1927.9,1927.6,5.18773]
["bitfinex","ETHUSD",1742089011119,3.0,1927.9,1927.3,10.05]
["bitfinex","ETHUSD",1742089011120,5.18798,1927.6,1927.3,10.05]
["bitfinex","ETHUSD",1742089011291,5.73819,1927.5,1927.1,22.35208]
["bitfinex","ETHUSD",1742089011512,3.0,1927.6,1927.3,5.18849]
["bitfinex","ETHUSD",1742089011841,9.24209,1927.8,1927.4,5.18823]
["bitfinex","ETHUSD",1742089012046,0.55,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1742089012219,3.0,1927.6,1927.3,0.8145]
["bitfinex","ETHUSD",1742089012428,3.0,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1742089012614,3.0,1927.6,1927.3,10.377]
["bitfinex","ETHUSD",1742089012815,3.0,1927.6,1927.3,5.18845]
["bitfinex","ETHUSD",1742089013016,1.529209,1927.7,1927.2,5.18886]
["bitfinex","ETHUSD",1742089013345,0.55,1927.7,1927.3,5.18857]
["bitfinex","ETHUSD",1742089013726,0.55,1927.7,1927.3,5.24030049]
["bitfinex","ETHUSD",1742089014046,3.0,1927.9,1927.4,0.86638043]
["bitfinex","ETHUSD",1742089014345,3.0,1927.9,1927.5,5.18786]
["bitfinex","ETHUSD",1742089014523,0.7934,1928.2,1927.8,5.18715]
["bitfinex","ETHUSD",1742089014729,0.7934,1928.2,1927.7,5.1875]
["bitfinex","ETHUSD",1742089015038,0.55,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742089016148,3.55,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742089016735,0.55,1928.1,1927.9,5.18694]
["bitfinex","ETHUSD",1742089017122,5.18565,1928.4,1928.0,5.18669]
["bitfinex","ETHUSD",1742089017449,3.55,1928.3,1928.0,10.37321]
["bitfinex","ETHUSD",1742089017620,3.55,1928.3,1928.0,10.37312]
["bitfinex","ETHUSD",1742089017819,3.55,1928.3,1927.8,5.99134]
["bitfinex","ETHUSD",1742089017820,3.0,1928.1,1927.8,5.99134]
["bitfinex","ETHUSD",1742089018037,5.73608,1928.3,1928.1,0.14991172]
["bitfinex","ETHUSD",1742089018248,3.0,1928.1,1927.8,5.18704]
["bitfinex","ETHUSD",1742089018443,8.97995,1928.1,1927.7,5.18748]
["bitfinex","ETHUSD",1742089018638,5.18674,1928.0,1927.6,5.99204]
["bitfinex","ETHUSD",1742089018845,10.396563,1928.1,1927.7,5.18752]
["bitfinex","ETHUSD",1742089019066,5.210013,1928.1,1927.7,10.37481]
["bitfinex","ETHUSD",1742089019449,10.396593,1928.1,1927.7,5.18729]
["bitfinex","ETHUSD",1742089019766,5.210013,1928.1,1927.8,5.18714]
["bitfinex","ETHUSD",1742089020149,10.396523,1928.1,1927.7,5.18729]
["bitfinex","ETHUSD",1742089020579,10.396523,1928.1,1927.7,5.18746]
["bitfinex","ETHUSD",1742089021079,10.396523,1928.1,1927.7,5.18749]
["bitfinex","ETHUSD",1742089021376,6.7765823,1928.0,1927.6,5.18769]
["bitfinex","ETHUSD",1742089021577,6.7765823,1928.0,1927.7,5.18751]
["bitfinex","ETHUSD",1742089021755,1.5896523,1928.0,1927.7,5.18751]
["bitfinex","ETHUSD",1742089022175,1.5896523,1928.0,1927.8,5.18723]
["bitfinex","ETHUSD",1742089022358,3.7934,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1742089022877,8.97987,1928.1,1927.7,5.18751]
["bitfinex","ETHUSD",1742089024078,0.55,1928.0,1927.8,5.1872]
["bitfinex","ETHUSD",1742089024377,0.55,1928.0,1927.3,10.8543]
["bitfinex","ETHUSD",1742089024378,0.55,1927.8,1927.5,5.18804]
["bitfinex","ETHUSD",1742089024578,0.7934,1927.7,1927.3,0.8043]
["bitfinex","ETHUSD",1742089024786,5.98093,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1742089025278,5.98093,1927.7,1927.3,11.18136]
["bitfinex","ETHUSD",1742089025481,5.73781,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1742089026079,5.73781,1927.6,1927.2,5.18884]
["bitfinex","ETHUSD",1742089026252,3.55,1927.6,1927.1,23.15544]
["bitfinex","ETHUSD",1742089026453,0.55,1927.4,1927.1,22.35114]
["bitfinex","ETHUSD",1742089026991,5.73902,1927.2,1926.8,5.18993]
["bitfinex","ETHUSD",1742089027168,0.55,1927.0,1926.8,5.18993]
["bitfinex","ETHUSD",1742089027491,0.55,1927.0,1926.6,8.97491526]
["bitfinex","ETHUSD",1742089027675,0.55,1927.0,1926.6,14.16524526]
["bitfinex","ETHUSD",1742089027996,0.55,1927.0,1926.7,5.19015]
["bitfinex","ETHUSD",1742089028190,3.55,1927.2,1926.8,5.18978]
["bitfinex","ETHUSD",1742089028396,3.55,1927.2,1926.9,5.24145346]
["bitfinex","ETHUSD",1742089028585,0.55,1927.2,1926.9,5.18955]
["bitfinex","ETHUSD",1742089029063,0.55,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1742089029390,3.55,1927.0,1926.7,10.38019]
["bitfinex","ETHUSD",1742089029695,3.55,1927.0,1926.8,5.18982]
["bitfinex","ETHUSD",1742089031768,3.55,1927.0,1926.7,10.38004]
["bitfinex","ETHUSD",1742089031964,1.503255,1927.0,1926.6,3.78443526]
["bitfinex","ETHUSD",1742089032164,0.55,1926.7,1926.6,3.78443526]
["bitfinex","ETHUSD",1742089032995,0.55,1926.7,1926.6,3.93829224]
["bitfinex","ETHUSD",1742089033572,0.8069,1926.8,1926.6,3.93829224]
["bitfinex","ETHUSD",1742089033797,0.8069,1926.8,1926.6,9.12877224]
["bitfinex","ETHUSD",1742089033965,0.8069,1926.8,1926.6,3.93829224]
["bitfinex","ETHUSD",1742089034413,0.55,1926.8,1926.6,3.93829224]
["bitfinex","ETHUSD",1742089035119,5.99632,1927.0,1926.6,3.93829224]
["bitfinex","ETHUSD",1742089035120,0.8069,1927.0,1926.8,5.18969]
["bitfinex","ETHUSD",1742089035414,3.0,1927.2,1926.9,5.39575141]
["bitfinex","ETHUSD",1742089035596,3.0,1927.2,1926.9,5.34385784]
["bitfinex","ETHUSD",1742089035780,0.55,1927.1,1926.9,5.34385784]
["bitfinex","ETHUSD",1742089035987,0.55,1927.1,1926.9,0.15428784]
["bitfinex","ETHUSD",1742089038015,0.8069,1927.0,1926.9,0.15428784]
["bitfinex","ETHUSD",1742089038214,3.8069,1927.0,1926.7,10.38034]
["bitfinex","ETHUSD",1742089038421,3.8069,1927.0,1926.8,0.15430715]
["bitfinex","ETHUSD",1742089038624,0.55,1926.9,1926.8,0.15430715]
["bitfinex","ETHUSD",1742089038793,0.55,1926.9,1926.6,8.97492526]
["bitfinex","ETHUSD",1742089038984,0.55,1926.9,1926.7,0.15454393]
["bitfinex","ETHUSD",1742089039616,0.55,1926.9,1926.7,5.34475393]
["bitfinex","ETHUSD",1742089040320,0.55,1926.9,1926.7,0.15454393]
["bitfinex","ETHUSD",1742089040515,6.694345,1926.9,1926.7,0.15454393]
["bitfinex","ETHUSD",1742089040826,0.55,1926.9,1926.7,0.15454393]
["bitfinex","ETHUSD",1742089041021,0.55,1926.9,1926.7,5.34463393]
["bitfinex","ETHUSD",1742089041522,0.55,1926.9,1926.7,0.15454393]
["bitfinex","ETHUSD",1742089042938,0.55,1926.9,1926.7,5.34461393]
["bitfinex","ETHUSD",1742089044027,3.0,1927.1,1926.7,5.34459393]
["bitfinex","ETHUSD",1742089044231,3.8069,1927.2,1926.8,6.06343333]
["bitfinex","ETHUSD",1742089044401,3.8069,1927.2,1926.9,5.18956]
["bitfinex","ETHUSD",1742089044732,0.55,1927.1,1927.0,0.15377154]
["bitfinex","ETHUSD",1742089045297,0.55,1927.1,1927.0,5.34318154]
["bitfinex","ETHUSD",1742089046728,0.7532,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742089047550,0.7532,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1742089047759,0.7532,1927.8,1927.4,5.18829]
["bitfinex","ETHUSD",1742089047760,3.0,1927.7,1927.4,5.18829]
["bitfinex","ETHUSD",1742089047912,0.55,1927.6,1927.4,5.18829]
["bitfinex","ETHUSD",1742089048121,0.55,1927.6,1927.5,0.15235536]
["bitfinex","ETHUSD",1742089048340,3.7532,1927.8,1927.5,5.34041536]
["bitfinex","ETHUSD",1742089048502,0.7532,1927.8,1927.5,5.34021536]
["bitfinex","ETHUSD",1742089048805,3.0,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742089049009,0.55,1927.9,1927.7,0.15188222]
["bitfinex","ETHUSD",1742089049231,0.7532,1928.0,1927.7,5.33939222]
["bitfinex","ETHUSD",1742089049561,0.55,1927.9,1927.7,5.33939222]
["bitfinex","ETHUSD",1742089049755,5.403325,1928.0,1927.7,5.33929222]
["bitfinex","ETHUSD",1742089049964,0.55,1927.9,1927.7,5.33929222]
["bitfinex","ETHUSD",1742089050253,0.55,1927.9,1927.7,0.15188222]
["bitfinex","ETHUSD",1742089050659,0.55,1927.9,1927.7,5.33934222]
["bitfinex","ETHUSD",1742089050858,0.55,1927.9,1927.7,0.15188222]
["bitfinex","ETHUSD",1742089053470,3.0,1927.8,1927.7,0.15188222]
["bitfinex","ETHUSD",1742089054872,13.58827691,1927.8,1927.7,0.15188222]
["bitfinex","ETHUSD",1742089055182,5.9417,1927.4,1927.0,10.05]
["bitfinex","ETHUSD",1742089055390,3.0,1927.3,1927.1,0.15211801]
["bitfinex","ETHUSD",1742089055596,3.0,1927.3,1926.9,11.1569]
["bitfinex","ETHUSD",1742089055794,3.0,1927.3,1927.0,5.34167471]
["bitfinex","ETHUSD",1742089055947,3.0,1927.3,1927.0,10.53091471]
["bitfinex","ETHUSD",1742089056292,3.0,1927.3,1927.0,5.34159471]
["bitfinex","ETHUSD",1742089057177,3.0,1927.3,1927.0,10.53078471]
["bitfinex","ETHUSD",1742089057342,0.55,1927.3,1927.1,5.18909]
["bitfinex","ETHUSD",1742089057548,0.55,1927.3,1927.2,0.15188133]
["bitfinex","ETHUSD",1742089060278,0.55,1927.3,1927.0,5.18933]
["bitfinex","ETHUSD",1742089060481,0.55,1927.3,1927.2,0.15188133]
["bitfinex","ETHUSD",1742089060677,0.55,1927.3,1927.1,0.15211801]
["bitfinex","ETHUSD",1742089060981,0.55,1927.3,1927.2,0.15188133]
["bitfinex","ETHUSD",1742089061148,0.55,1927.3,1927.0,5.18922]
["bitfinex","ETHUSD",1742089061548,0.55,1927.3,1927.1,0.15211801]
["bitfinex","ETHUSD",1742089061749,5.18701,1927.9,1927.3,5.18838]
["bitfinex","ETHUSD",1742089062050,5.18701,1927.9,1927.4,5.33959805]
["bitfinex","ETHUSD",1742089062286,5.18701,1927.9,1927.5,5.96186]
["bitfinex","ETHUSD",1742089062453,3.0,1927.8,1927.5,5.96186]
["bitfinex","ETHUSD",1742089062654,3.0,1927.8,1927.6,0.15116765]
["bitfinex","ETHUSD",1742089062962,5.95477,1928.4,1927.9,5.18676]
["bitfinex","ETHUSD",1742089063182,5.18592,1928.3,1928.0,0.14999656]
["bitfinex","ETHUSD",1742089063383,3.0,1928.2,1928.0,0.14999656]
["bitfinex","ETHUSD",1742089063590,3.0,1928.3,1928.0,5.33668656]
["bitfinex","ETHUSD",1742089063886,5.18541,1928.5,1928.1,5.96032]
["bitfinex","ETHUSD",1742089064049,5.18587,1928.4,1928.1,0.7739]
["bitfinex","ETHUSD",1742089064248,5.18587,1928.4,1928.2,0.14950816]
["bitfinex","ETHUSD",1742089064482,5.18587,1928.4,1928.1,0.7739]
["bitfinex","ETHUSD",1742089064781,8.18591,1928.3,1928.2,0.14950816]
["bitfinex","ETHUSD",1742089064996,3.55,1928.1,1927.9,0.7739]
["bitfinex","ETHUSD",1742089065293,3.55,1928.1,1928.0,0.14929074]
["bitfinex","ETHUSD",1742089065655,8.73645,1928.1,1928.0,0.14929074]
["bitfinex","ETHUSD",1742089066103,3.55,1928.1,1928.0,0.14929074]
["bitfinex","ETHUSD",1742089066260,0.55,1928.1,1928.0,0.14929074]
["bitfinex","ETHUSD",1742089067778,8.18603,1928.3,1928.0,0.14929074]
["bitfinex","ETHUSD",1742089068082,0.55,1928.2,1928.0,5.33597074]
["bitfinex","ETHUSD",1742089068655,3.0,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1742089068862,0.55,1928.3,1928.2,0.14885663]
["bitfinex","ETHUSD",1742089069287,0.55,1928.3,1928.1,5.18645]
["bitfinex","ETHUSD",1742089069450,0.55,1928.3,1928.2,0.14885663]
["bitfinex","ETHUSD",1742089069650,0.55,1928.3,1928.1,5.18645]
["bitfinex","ETHUSD",1742089069850,0.55,1928.3,1928.2,0.14885663]
["bitfinex","ETHUSD",1742089070159,3.55,1928.5,1928.2,5.33497663]
["bitfinex","ETHUSD",1742089070356,3.55,1928.5,1928.2,10.57283193]
["bitfinex","ETHUSD",1742089070568,3.0,1928.6,1928.3,5.95976]
["bitfinex","ETHUSD",1742089070762,3.0,1928.6,1928.4,0.14829854]
["bitfinex","ETHUSD",1742089071084,11.08219493,1928.8,1928.4,5.33380854]
["bitfinex","ETHUSD",1742089071085,6.21066102,1928.8,1928.4,5.33380854]
["bitfinex","ETHUSD",1742089071284,3.0,1928.7,1928.4,5.33380854]
["bitfinex","ETHUSD",1742089071984,0.55,1928.6,1928.4,0.14829854]
["bitfinex","ETHUSD",1742089072975,3.0,1928.5,1928.4,0.14829854]
["bitfinex","ETHUSD",1742089073376,0.55,1928.6,1928.4,0.14829854]
["bitfinex","ETHUSD",1742089073887,3.0,1928.7,1928.4,0.14829854]
["bitfinex","ETHUSD",1742089073888,3.0,1928.7,1928.4,5.3856791]
["bitfinex","ETHUSD",1742089074058,0.55,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1742089074257,0.55,1928.8,1928.6,0.14763978]
["bitfinex","ETHUSD",1742089074458,8.18433,1928.9,1928.6,0.14763978]
["bitfinex","ETHUSD",1742089074788,8.18483,1928.7,1928.6,0.14763978]
["bitfinex","ETHUSD",1742089074958,5.73511,1928.6,1928.3,0.7739]
["bitfinex","ETHUSD",1742089075156,3.0,1928.5,1928.4,0.14783336]
["bitfinex","ETHUSD",1742089075489,8.73537,1928.5,1928.4,0.14783336]
["bitfinex","ETHUSD",1742089075984,13.92101,1928.5,1928.0,20.42317]
["bitfinex","ETHUSD",1742089076183,8.73537,1928.5,1928.1,5.33497335]
["bitfinex","ETHUSD",1742089076386,0.55,1928.3,1928.1,0.14864335]
["bitfinex","ETHUSD",1742089076585,0.55,1928.4,1928.1,0.14864335]
["bitfinex","ETHUSD",1742089076783,0.55,1928.4,1928.1,5.38690173]
["bitfinex","ETHUSD",1742089077089,0.55,1928.4,1928.2,10.4239357]
["bitfinex","ETHUSD",1742089077289,0.55,1928.6,1928.3,5.98908]
["bitfinex","ETHUSD",1742089077488,0.55,1928.6,1928.3,6.13729704]
["bitfinex","ETHUSD",1742089077660,0.55,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1742089077982,9.00084,1928.8,1928.5,0.1477443]
["bitfinex","ETHUSD",1742089078184,5.18488,1928.7,1928.5,0.1477443]
["bitfinex","ETHUSD",1742089078390,9.00084,1928.8,1928.3,5.989]
["bitfinex","ETHUSD",1742089078568,9.00084,1928.8,1928.4,5.33342312]
["bitfinex","ETHUSD",1742089078756,0.55,1928.7,1928.4,5.33342312]
["bitfinex","ETHUSD",1742089079152,0.55,1928.7,1928.4,5.33334312]
["bitfinex","ETHUSD",1742089080485,5.73484,1928.7,1928.4,5.33334312]
["bitfinex","ETHUSD",1742089080680,0.55,1928.7,1928.4,5.33334312]
["bitfinex","ETHUSD",1742089081088,0.55,1928.7,1928.4,5.38519176]
["bitfinex","ETHUSD",1742089081293,0.55,1928.7,1928.4,5.33334312]
["bitfinex","ETHUSD",1742089081592,3.0,1928.8,1928.5,10.37052]
["bitfinex","ETHUSD",1742089081778,3.0,1928.8,1928.6,5.33249043]
["bitfinex","ETHUSD",1742089082087,0.55,1928.8,1928.6,10.51755043]
["bitfinex","ETHUSD",1742089082293,0.55,1929.0,1928.7,5.1847]
["bitfinex","ETHUSD",1742089082685,3.55,1929.0,1928.8,0.14683381]
["bitfinex","ETHUSD",1742089083280,3.8162,1929.1,1928.8,5.33127381]
["bitfinex","ETHUSD",1742089083477,3.0,1929.1,1928.8,5.33127381]
["bitfinex","ETHUSD",1742089083689,3.0,1929.1,1928.8,5.38311325]
["bitfinex","ETHUSD",1742089083904,0.55,1929.0,1928.8,5.33127381]
["bitfinex","ETHUSD",1742089084114,8.18349,1929.2,1928.8,6.46312819]
["bitfinex","ETHUSD",1742089084305,5.18385,1929.1,1928.8,0.14683381]
["bitfinex","ETHUSD",1742089084512,0.55,1929.1,1928.8,5.33138381]
["bitfinex","ETHUSD",1742089085010,5.99943,1929.3,1929.0,5.18389]
["bitfinex","ETHUSD",1742089085011,0.8162,1929.3,1929.0,5.18389]
["bitfinex","ETHUSD",1742089085210,0.8162,1929.3,1929.1,0.14597785]
["bitfinex","ETHUSD",1742089085515,8.18349,1929.2,1928.7,5.98792]
["bitfinex","ETHUSD",1742089085814,5.1841,1929.0,1928.7,0.8033]
["bitfinex","ETHUSD",1742089086011,3.55,1929.0,1928.8,0.14668656]
["bitfinex","ETHUSD",1742089086881,8.73405,1929.0,1928.8,0.14668656]
["bitfinex","ETHUSD",1742089087701,3.55,1929.0,1928.8,0.14668656]
["bitfinex","ETHUSD",1742089087896,3.0,1929.2,1928.8,0.76016822]
["bitfinex","ETHUSD",1742089088282,3.0,1929.2,1928.8,5.94465822]
["bitfinex","ETHUSD",1742089088283,0.55,1929.1,1928.8,5.94465822]
["bitfinex","ETHUSD",1742089088776,3.0,1929.0,1928.8,0.76016822]
["bitfinex","ETHUSD",1742089089014,3.0,1929.0,1928.8,0.14668656]
["bitfinex","ETHUSD",1742089089176,5.7343,1928.9,1928.8,0.14668656]
["bitfinex","ETHUSD",1742089089382,3.55,1928.8,1928.5,5.18533]
["bitfinex","ETHUSD",1742089089605,3.55,1928.8,1928.6,0.14622936]
["bitfinex","ETHUSD",1742089089811,0.55,1929.0,1928.7,5.18483]
["bitfinex","ETHUSD",1742089090081,0.55,1929.0,1928.8,0.14575676]
["bitfinex","ETHUSD",1742089090282,3.55,1928.9,1928.8,0.14575676]
["bitfinex","ETHUSD",1742089090513,3.0,1928.8,1928.6,5.18503]
["bitfinex","ETHUSD",1742089090702,0.55,1928.9,1928.8,0.14575676]
["bitfinex","ETHUSD",1742089090899,0.55,1928.9,1928.7,0.14599305]
["bitfinex","ETHUSD",1742089091110,0.55,1928.9,1928.8,0.14575676]
["bitfinex","ETHUSD",1742089091686,0.55,1928.9,1928.7,5.18479]
["bitfinex","ETHUSD",1742089092014,3.0,1929.0,1928.8,0.14575676]
["bitfinex","ETHUSD",1742089092623,0.55,1928.9,1928.8,0.14575676]
["bitfinex","ETHUSD",1742089092819,3.0,1928.8,1928.6,5.185]
["bitfinex","ETHUSD",1742089093027,3.0,1928.8,1928.7,0.14599305]
["bitfinex","ETHUSD",1742089093213,3.0,1928.8,1928.5,5.18536]
["bitfinex","ETHUSD",1742089093401,3.0,1928.8,1928.6,0.14622936]
["bitfinex","ETHUSD",1742089094224,0.55,1928.9,1928.6,5.33130936]
["bitfinex","ETHUSD",1742089094824,0.55,1928.9,1928.6,5.38315307]
["bitfinex","ETHUSD",1742089095000,0.55,1928.9,1928.6,5.38300307]
["bitfinex","ETHUSD",1742089095324,0.55,1928.9,1928.6,5.33115936]
["bitfinex","ETHUSD",1742089095527,0.55,1928.9,1928.7,5.18481]
["bitfinex","ETHUSD",1742089095835,3.0,1929.0,1928.8,0.14575676]
["bitfinex","ETHUSD",1742089097525,8.18404,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1742089097735,3.55,1929.0,1928.9,0.1455205]
["bitfinex","ETHUSD",1742089097936,3.55,1929.0,1928.8,0.14575676]
["bitfinex","ETHUSD",1742089098142,3.55,1929.0,1928.9,0.1455205]
["bitfinex","ETHUSD",1742089098290,8.73403,1929.0,1928.9,0.1455205]
["bitfinex","ETHUSD",1742089098494,13.91831,1929.0,1928.6,5.18504]
["bitfinex","ETHUSD",1742089098723,8.73403,1929.0,1928.9,0.1455205]
["bitfinex","ETHUSD",1742089099020,3.0,1928.8,1928.5,5.18536]
["bitfinex","ETHUSD",1742089099388,3.0,1928.8,1928.5,10.37056]
["bitfinex","ETHUSD",1742089099618,3.0,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742089100097,5.18467,1928.8,1928.4,11.19285]
["bitfinex","ETHUSD",1742089100291,8.18438,1928.9,1928.5,6.304615]
["bitfinex","ETHUSD",1742089101104,3.0,1928.8,1928.5,11.489725]
["bitfinex","ETHUSD",1742089101825,3.0,1928.8,1928.6,5.23694547]
["bitfinex","ETHUSD",1742089102022,3.0,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742089102225,3.0,1928.8,1928.5,6.304575]
["bitfinex","ETHUSD",1742089102395,3.0,1928.8,1928.6,0.6304575]
["bitfinex","ETHUSD",1742089103912,3.0,1928.8,1928.6,0.68230301]
["bitfinex","ETHUSD",1742089105292,3.0,1928.8,1928.6,5.86737301]
["bitfinex","ETHUSD",1742089105504,0.55,1928.9,1928.6,5.86737301]
["bitfinex","ETHUSD",1742089106011,3.0,1928.8,1928.6,0.6304575]
["bitfinex","ETHUSD",1742089106430,3.0,1928.8,1928.6,0.68230301]
["bitfinex","ETHUSD",1742089106931,3.0,1928.8,1928.6,0.6304575]
["bitfinex","ETHUSD",1742089107508,3.0,1928.8,1928.5,5.18518]
["bitfinex","ETHUSD",1742089107712,8.18462,1928.8,1928.4,6.00736]
["bitfinex","ETHUSD",1742089107909,5.73495,1928.7,1928.2,5.18615]
["bitfinex","ETHUSD",1742089108134,0.55,1928.5,1928.2,5.18615]
["bitfinex","ETHUSD",1742089108435,8.73541,1928.5,1928.1,5.98424]
["bitfinex","ETHUSD",1742089108610,13.92099,1928.5,1928.1,6.7949287]
["bitfinex","ETHUSD",1742089109022,8.73541,1928.5,1928.1,6.7949287]
["bitfinex","ETHUSD",1742089109231,13.92101,1928.5,1928.1,6.7949287]
["bitfinex","ETHUSD",1742089109833,5.18577,1928.4,1928.1,0.8106887]
["bitfinex","ETHUSD",1742089110038,5.97747,1928.4,1928.1,0.8106887]
["bitfinex","ETHUSD",1742089110418,0.7917,1928.4,1928.1,5.9970887]
["bitfinex","ETHUSD",1742089110713,0.55,1928.3,1927.8,17.158]
["bitfinex","ETHUSD",1742089110928,5.73646,1928.1,1927.8,22.3451]
["bitfinex","ETHUSD",1742089111135,0.55,1928.1,1927.8,22.3451]
["bitfinex","ETHUSD",1742089111665,10.92323,1928.1,1927.8,17.158]
["bitfinex","ETHUSD",1742089112002,10.92327,1928.1,1927.8,17.158]
["bitfinex","ETHUSD",1742089112200,11.71497,1928.1,1927.7,5.18747]
["bitfinex","ETHUSD",1742089112502,3.0,1927.8,1927.5,0.798]
["bitfinex","ETHUSD",1742089112701,3.0,1927.8,1927.5,11.17396]
["bitfinex","ETHUSD",1742089112945,3.0,1927.8,1927.6,5.18777]
["bitfinex","ETHUSD",1742089113437,3.0,1927.8,1927.5,5.98591]
["bitfinex","ETHUSD",1742089113733,3.0,1927.8,1927.5,6.584501]
["bitfinex","ETHUSD",1742089115001,5.1878,1927.6,1927.3,0.798]
["bitfinex","ETHUSD",1742089115206,5.1878,1927.6,1927.3,5.98659]
["bitfinex","ETHUSD",1742089115436,5.18807,1927.5,1927.1,23.14301]
["bitfinex","ETHUSD",1742089115605,8.18807,1927.5,1927.1,23.14301]
["bitfinex","ETHUSD",1742089115804,3.0,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742089116035,3.0,1927.5,1927.2,8.022058]
["bitfinex","ETHUSD",1742089117842,3.0,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742089118222,8.18807,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742089118423,8.18807,1927.5,1927.1,5.98708]
["bitfinex","ETHUSD",1742089118650,8.18807,1927.5,1927.1,0.798]
["bitfinex","ETHUSD",1742089118865,3.0,1927.3,1926.9,5.98766]
["bitfinex","ETHUSD",1742089119026,3.0,1927.3,1926.9,7.105251]
["bitfinex","ETHUSD",1742089119355,3.0,1927.3,1927.0,5.18931]
["bitfinex","ETHUSD",1742089119923,3.0,1927.3,1926.9,7.105251]
["bitfinex","ETHUSD",1742089120134,8.18872,1927.3,1926.9,7.105251]
["bitfinex","ETHUSD",1742089120339,3.0,1927.2,1926.9,11.496731]
["bitfinex","ETHUSD",1742089120555,3.0,1927.2,1926.9,6.307241]
["bitfinex","ETHUSD",1742089120857,3.0,1927.2,1926.9,5.18948]
["bitfinex","ETHUSD",1742089121056,3.0,1927.0,1926.7,5.9403]
["bitfinex","ETHUSD",1742089121236,3.0,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1742089121432,3.0,1927.0,1926.6,20.94143526]
["bitfinex","ETHUSD",1742089121433,5.73978,1926.9,1926.6,20.94143526]
["bitfinex","ETHUSD",1742089121754,3.0,1926.8,1926.6,20.94143526]
["bitfinex","ETHUSD",1742089121925,10.92969,1926.9,1926.6,20.94143526]
["bitfinex","ETHUSD",1742089121926,0.55,1926.9,1926.6,20.94143526]
["bitfinex","ETHUSD",1742089122127,0.55,1926.9,1926.6,26.13189526]
["bitfinex","ETHUSD",1742089122326,3.0,1926.8,1926.6,20.94143526]
["bitfinex","ETHUSD",1742089123154,3.0,1926.8,1926.7,0.15209598]
["bitfinex","ETHUSD",1742089124391,0.55,1926.9,1926.7,0.15209598]
["bitfinex","ETHUSD",1742089124885,3.0,1926.8,1926.7,0.15209598]
["bitfinex","ETHUSD",1742089125259,0.55,1926.9,1926.7,0.15209598]
["bitfinex","ETHUSD",1742089125459,3.0,1926.8,1926.7,0.15209598]
["bitfinex","ETHUSD",1742089128291,0.55,1926.9,1926.7,5.34226598]
["bitfinex","ETHUSD",1742089128588,12.16637391,1927.2,1926.8,0.7501]
["bitfinex","ETHUSD",1742089128795,3.0,1927.0,1926.7,5.34205598]
["bitfinex","ETHUSD",1742089129091,3.0,1927.0,1926.8,0.15337137]
["bitfinex","ETHUSD",1742089129588,0.55,1926.9,1926.8,0.15337137]
["bitfinex","ETHUSD",1742089129988,0.55,1926.9,1926.6,26.88197526]
["bitfinex","ETHUSD",1742089130156,0.55,1926.9,1926.8,0.15330927]
["bitfinex","ETHUSD",1742089130356,0.55,1926.9,1926.7,5.34372604]
["bitfinex","ETHUSD",1742089130581,0.55,1926.9,1926.8,0.15330927]
["bitfinex","ETHUSD",1742089131166,5.73968,1926.9,1926.8,0.15330927]
["bitfinex","ETHUSD",1742089131371,5.73968,1926.9,1926.6,26.88198526]
["bitfinex","ETHUSD",1742089131571,5.73968,1926.9,1926.8,0.15330927]
["bitfinex","ETHUSD",1742089131877,0.55,1926.9,1926.8,0.15330927]
["bitfinex","ETHUSD",1742089132081,0.55,1926.9,1926.6,14.16507526]
["bitfinex","ETHUSD",1742089132282,0.55,1926.9,1926.7,5.34371604]
["bitfinex","ETHUSD",1742089133093,0.55,1926.9,1926.7,0.15354604]
["bitfinex","ETHUSD",1742089133895,0.55,1926.9,1926.7,5.34374604]
["bitfinex","ETHUSD",1742089134092,0.752,1927.2,1926.7,1.59057791]
["bitfinex","ETHUSD",1742089134293,11.12891,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1742089134602,3.0,1927.3,1927.1,0.152894]
["bitfinex","ETHUSD",1742089134766,5.18861,1927.3,1927.1,0.152894]
["bitfinex","ETHUSD",1742089135095,5.18859,1927.4,1927.0,10.37853]
["bitfinex","ETHUSD",1742089135296,0.55,1927.4,1927.1,5.341994]
["bitfinex","ETHUSD",1742089135482,5.73841,1927.4,1927.1,0.152894]
["bitfinex","ETHUSD",1742089135675,5.18841,1927.4,1927.1,0.152894]
["bitfinex","ETHUSD",1742089136997,3.0,1927.2,1927.1,0.152894]
["bitfinex","ETHUSD",1742089137296,8.18887,1927.2,1926.8,5.1898]
["bitfinex","ETHUSD",1742089137474,8.18887,1927.2,1926.9,0.1532122]
["bitfinex","ETHUSD",1742089137893,5.73917,1927.1,1926.9,0.1532122]
["bitfinex","ETHUSD",1742089138077,5.73917,1927.1,1926.7,5.19002]
["bitfinex","ETHUSD",1742089138263,5.73917,1927.1,1926.8,0.15344895]
["bitfinex","ETHUSD",1742089141701,5.73917,1927.1,1926.8,0.15142649]
["bitfinex","ETHUSD",1742089141898,0.55,1927.1,1926.8,0.20331894]
["bitfinex","ETHUSD",1742089142117,0.55,1927.1,1926.9,5.18941]
["bitfinex","ETHUSD",1742089142571,3.55,1927.1,1927.0,0.15118976]
["bitfinex","ETHUSD",1742089142877,3.0,1927.1,1927.0,0.15118976]
["bitfinex","ETHUSD",1742089143202,3.0,1927.3,1927.0,5.87465974]
["bitfinex","ETHUSD",1742089143390,3.0,1927.3,1927.0,5.34059976]
["bitfinex","ETHUSD",1742089143591,9.01272,1927.5,1927.0,5.39238737]
["bitfinex","ETHUSD",1742089143790,9.01272,1927.5,1927.1,5.18902]
["bitfinex","ETHUSD",1742089143990,0.55,1927.4,1927.1,5.18902]
["bitfinex","ETHUSD",1742089144192,0.55,1927.4,1927.2,0.15060774]
["bitfinex","ETHUSD",1742089144583,3.8246,1927.5,1927.2,5.33946774]
["bitfinex","ETHUSD",1742089144781,9.98945391,1927.7,1927.2,5.33936774]
["bitfinex","ETHUSD",1742089144982,0.8246,1927.7,1927.4,5.18823]
["bitfinex","ETHUSD",1742089145182,5.18726,1927.8,1927.4,5.18823]
["bitfinex","ETHUSD",1742089145501,3.0,1927.7,1927.5,0.1498125]
["bitfinex","ETHUSD",1742089146202,3.0,1927.8,1927.5,6.1399825]
["bitfinex","ETHUSD",1742089146368,0.8246,1928.1,1927.6,5.18769]
["bitfinex","ETHUSD",1742089146573,5.18684,1928.0,1927.6,5.18769]
["bitfinex","ETHUSD",1742089146807,5.842984,1928.0,1927.7,0.14903678]
["bitfinex","ETHUSD",1742089147008,5.842984,1928.0,1927.7,5.33650678]
["bitfinex","ETHUSD",1742089147009,0.656144,1928.0,1927.7,5.33650678]
["bitfinex","ETHUSD",1742089147203,3.656144,1928.0,1927.7,5.33650678]
["bitfinex","ETHUSD",1742089147912,3.0,1928.0,1927.7,5.388375]
["bitfinex","ETHUSD",1742089148116,4.3746,1928.1,1927.8,5.18722]
["bitfinex","ETHUSD",1742089148412,4.3746,1928.1,1927.9,0.14856375]
["bitfinex","ETHUSD",1742089148621,3.0,1928.1,1927.9,0.14856375]
["bitfinex","ETHUSD",1742089149921,3.0,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1742089150320,3.0,1928.3,1928.1,0.14788916]
["bitfinex","ETHUSD",1742089150492,9.91729391,1928.5,1928.1,5.33429916]
["bitfinex","ETHUSD",1742089150701,11.4275333,1928.5,1928.1,5.33429916]
["bitfinex","ETHUSD",1742089151019,3.0,1928.4,1928.1,5.33429916]
["bitfinex","ETHUSD",1742089152287,3.0,1928.4,1928.1,5.38615768]
["bitfinex","ETHUSD",1742089152897,0.7546,1929.0,1928.5,5.18527]
["bitfinex","ETHUSD",1742089153193,5.18444,1928.9,1928.6,0.14664522]
["bitfinex","ETHUSD",1742089153397,8.703084,1928.8,1928.6,0.14664522]
["bitfinex","ETHUSD",1742089153603,5.18483,1928.7,1928.6,0.14664522]
["bitfinex","ETHUSD",1742089153803,5.703084,1928.8,1928.3,6.00197]
["bitfinex","ETHUSD",1742089154019,5.73483,1928.7,1928.6,0.14528043]
["bitfinex","ETHUSD",1742089154226,5.73483,1928.7,1928.3,6.00197]
["bitfinex","ETHUSD",1742089154441,9.8786214,1928.7,1928.3,6.00197]
["bitfinex","ETHUSD",1742089154811,4.1437914,1928.7,1928.4,5.33135312]
["bitfinex","ETHUSD",1742089155007,3.0,1928.6,1928.4,0.14575312]
["bitfinex","ETHUSD",1742089155314,9.16268391,1928.5,1928.4,0.14575312]
["bitfinex","ETHUSD",1742089155528,3.55,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1742089155735,3.55,1928.5,1928.4,0.14575312]
["bitfinex","ETHUSD",1742089155927,9.684445,1928.5,1928.1,5.18627]
["bitfinex","ETHUSD",1742089156539,1.498995,1928.5,1928.2,0.14622591]
["bitfinex","ETHUSD",1742089156760,1.498995,1928.5,1928.2,5.33232591]
["bitfinex","ETHUSD",1742089157059,1.498995,1928.5,1928.3,0.1459895]
["bitfinex","ETHUSD",1742089157261,3.0,1928.4,1928.3,0.1459895]
["bitfinex","ETHUSD",1742089157560,3.9684475,1928.4,1928.1,5.18624]
["bitfinex","ETHUSD",1742089157762,3.9684475,1928.4,1928.3,0.1459895]
["bitfinex","ETHUSD",1742089157962,3.9684475,1928.4,1928.2,0.14622591]
["bitfinex","ETHUSD",1742089158163,3.9684475,1928.4,1928.3,0.1459895]
["bitfinex","ETHUSD",1742089158364,1.1437914,1928.7,1928.5,5.18523]
["bitfinex","ETHUSD",1742089158661,3.0,1928.7,1928.6,0.14532694]
["bitfinex","ETHUSD",1742089158862,3.0,1928.7,1928.3,11.18781]
["bitfinex","ETHUSD",1742089159039,3.0,1928.7,1928.4,5.33138963]
["bitfinex","ETHUSD",1742089159236,3.0,1928.8,1928.5,5.18526]
["bitfinex","ETHUSD",1742089159453,3.0,1928.9,1928.6,5.33029694]
["bitfinex","ETHUSD",1742089159650,9.002765,1928.9,1928.6,0.14532694]
["bitfinex","ETHUSD",1742089160771,5.18458,1928.8,1928.6,0.14532694]
["bitfinex","ETHUSD",1742089160977,3.55,1928.7,1928.6,0.14532694]
["bitfinex","ETHUSD",1742089161326,3.55,1928.7,1928.4,4.98749009]
["bitfinex","ETHUSD",1742089161526,3.55,1928.7,1928.6,0.1451177]
["bitfinex","ETHUSD",1742089161794,4.498918,1928.7,1928.4,4.93564]
["bitfinex","ETHUSD",1742089161966,4.498918,1928.7,1928.6,0.1451177]
["bitfinex","ETHUSD",1742089162429,4.498918,1928.7,1928.4,4.93564]
["bitfinex","ETHUSD",1742089162763,4.498918,1928.7,1928.5,0.14535403]
["bitfinex","ETHUSD",1742089163166,1.498918,1928.7,1928.5,0.14535403]
["bitfinex","ETHUSD",1742089163456,3.0,1928.5,1928.1,5.18627]
["bitfinex","ETHUSD",1742089163666,3.0,1928.5,1928.2,0.14606317]
["bitfinex","ETHUSD",1742089163830,3.0,1928.5,1928.1,5.18627]
["bitfinex","ETHUSD",1742089164032,3.0,1928.5,1928.2,0.14606317]
["bitfinex","ETHUSD",1742089164285,3.0,1928.5,1928.2,5.18602]
["bitfinex","ETHUSD",1742089164431,3.0,1928.5,1928.3,5.33168677]
["bitfinex","ETHUSD",1742089165459,3.0,1928.5,1928.3,0.14582677]
["bitfinex","ETHUSD",1742089165766,9.00392,1928.5,1928.1,10.37254]
["bitfinex","ETHUSD",1742089165928,9.00392,1928.5,1928.4,0.14559039]
["bitfinex","ETHUSD",1742089166136,9.00392,1928.5,1928.1,10.37254]
["bitfinex","ETHUSD",1742089166361,9.00392,1928.5,1928.4,0.14550514]
["bitfinex","ETHUSD",1742089166666,0.81852,1928.5,1928.4,0.14550514]
["bitfinex","ETHUSD",1742089166867,0.81852,1928.5,1928.2,5.18613]
["bitfinex","ETHUSD",1742089167078,0.81852,1928.5,1928.3,0.14574152]
["bitfinex","ETHUSD",1742089168256,8.18511,1928.6,1928.3,0.14574152]
["bitfinex","ETHUSD",1742089169164,0.7546,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742089169383,3.0,1928.7,1928.3,6.08549152]
["bitfinex","ETHUSD",1742089169583,3.0,1928.7,1928.6,0.14503245]
["bitfinex","ETHUSD",1742089169788,3.0,1928.7,1928.3,5.93975]
["bitfinex","ETHUSD",1742089169993,3.0,1928.7,1928.6,0.14510219]
["bitfinex","ETHUSD",1742089170289,3.7546,1928.8,1928.6,0.14510219]
["bitfinex","ETHUSD",1742089170466,5.18307189,1928.8,1928.4,10.42272888]
["bitfinex","ETHUSD",1742089170665,5.18307189,1928.8,1928.5,0.14530752]
["bitfinex","ETHUSD",1742089170972,10.36774189,1928.8,1928.5,0.14530752]
["bitfinex","ETHUSD",1742089171387,15.55253189,1928.8,1928.5,0.14530752]
["bitfinex","ETHUSD",1742089171579,10.36774189,1928.8,1928.5,0.14530752]
["bitfinex","ETHUSD",1742089171756,1.03677419,1928.7,1928.5,0.14530752]
["bitfinex","ETHUSD",1742089171975,10.36774189,1928.8,1928.5,0.14530752]
["bitfinex","ETHUSD",1742089172490,5.18307189,1928.8,1928.5,0.14530752]
["bitfinex","ETHUSD",1742089173265,5.18352,1929.2,1928.6,0.80484892]
["bitfinex","ETHUSD",1742089173472,6.38698213,1929.3,1928.8,5.18454]
["bitfinex","ETHUSD",1742089173764,5.18324,1929.3,1928.9,11.26556936]
["bitfinex","ETHUSD",1742089173964,5.18324,1929.3,1928.9,6.08139936]
["bitfinex","ETHUSD",1742089174367,3.0,1929.2,1928.9,6.08139936]
["bitfinex","ETHUSD",1742089174569,5.18361,1929.2,1928.9,0.89726936]
["bitfinex","ETHUSD",1742089174768,6.54723,1929.0,1928.9,0.14426936]
["bitfinex","ETHUSD",1742089174972,9.54723,1929.0,1928.9,0.14426936]
["bitfinex","ETHUSD",1742089175193,3.55,1928.9,1928.5,5.93835]
["bitfinex","ETHUSD",1742089175364,8.73437,1928.9,1928.5,5.93835]
["bitfinex","ETHUSD",1742089175564,8.73437,1928.9,1928.6,0.14471482]
["bitfinex","ETHUSD",1742089175900,10.20753,1928.9,1928.6,0.14471482]
["bitfinex","ETHUSD",1742089176676,10.20753,1928.9,1928.6,0.19656055]
["bitfinex","ETHUSD",1742089176874,5.02316,1928.9,1928.6,5.38165055]
["bitfinex","ETHUSD",1742089178398,3.55,1928.9,1928.6,5.38165055]
["bitfinex","ETHUSD",1742089178697,8.73438,1928.9,1928.6,0.14471482]
["bitfinex","ETHUSD",1742089180639,0.55,1928.9,1928.6,0.14471482]
["bitfinex","ETHUSD",1742089180773,0.55,1928.9,1928.6,5.32960482]
["bitfinex","ETHUSD",1742089180976,3.55,1928.9,1928.6,5.32960482]
["bitfinex","ETHUSD",1742089182098,3.55,1928.9,1928.6,10.51449482]
["bitfinex","ETHUSD",1742089182277,3.55,1928.9,1928.6,10.51460482]
["bitfinex","ETHUSD",1742089182473,3.55,1928.9,1928.6,5.32960482]
["bitfinex","ETHUSD",1742089182875,3.0,1929.0,1928.7,5.18474]
["bitfinex","ETHUSD",1742089183076,3.0,1929.1,1928.8,5.32851823]
["bitfinex","ETHUSD",1742089183578,6.001814,1929.2,1928.8,5.32851823]
["bitfinex","ETHUSD",1742089183778,3.0,1929.1,1928.8,5.32851823]
["bitfinex","ETHUSD",1742089183975,3.0,1929.1,1928.8,5.38035645]
["bitfinex","ETHUSD",1742089184178,3.0,1929.2,1928.9,0.7838]
["bitfinex","ETHUSD",1742089184410,9.16029391,1929.4,1929.0,0.05183553]
["bitfinex","ETHUSD",1742089184614,0.55,1929.3,1929.0,0.14364574]
["bitfinex","ETHUSD",1742089184919,3.0,1929.3,1929.0,0.19548069]
["bitfinex","ETHUSD",1742089185315,3.0,1929.3,1929.0,5.32756574]
["bitfinex","ETHUSD",1742089187840,8.18325,1929.3,1929.0,5.32756574]
["bitfinex","ETHUSD",1742089188337,8.18325,1929.3,1929.0,0.14364574]
["bitfinex","ETHUSD",1742089189511,3.0,1929.3,1929.0,11.64106931]
["bitfinex","ETHUSD",1742089190031,3.0,1929.3,1929.0,11.64096931]
["bitfinex","ETHUSD",1742089190232,3.0,1929.3,1929.0,6.45707931]
["bitfinex","ETHUSD",1742089190819,3.0,1929.3,1929.0,5.32750574]
["bitfinex","ETHUSD",1742089191244,0.55,1929.2,1929.0,0.14364574]
["bitfinex","ETHUSD",1742089191930,0.55,1929.2,1929.0,0.19548059]
["bitfinex","ETHUSD",1742089192458,0.55,1929.2,1929.0,0.14364574]
["bitfinex","ETHUSD",1742089193439,0.55,1929.2,1929.0,0.1954806]
["bitfinex","ETHUSD",1742089193929,3.0,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1742089194132,3.0,1929.3,1929.2,5.3264542]
["bitfinex","ETHUSD",1742089195431,3.0,1929.3,1929.2,0.1429642]
["bitfinex","ETHUSD",1742089195853,3.0,1929.3,1929.1,6.00992]
["bitfinex","ETHUSD",1742089196056,3.0,1929.3,1929.2,0.1427938]
["bitfinex","ETHUSD",1742089196360,3.0,1929.2,1929.1,6.00992]
["bitfinex","ETHUSD",1742089196538,3.0,1929.5,1929.2,5.18337]
["bitfinex","ETHUSD",1742089196743,3.0,1929.5,1929.3,0.14255763]
["bitfinex","ETHUSD",1742089196946,3.0,1929.5,1929.3,0.19438416]
["bitfinex","ETHUSD",1742089197462,3.0,1929.5,1929.3,0.14255763]
["bitfinex","ETHUSD",1742089197636,8.18275,1929.5,1929.3,0.14255763]
["bitfinex","ETHUSD",1742089197837,8.18275,1929.5,1929.2,5.18348]
["bitfinex","ETHUSD",1742089198266,8.18275,1929.5,1929.3,0.14255763]
["bitfinex","ETHUSD",1742089199572,8.18295,1929.4,1929.1,6.00979]
["bitfinex","ETHUSD",1742089199876,3.0,1929.3,1929.1,6.00979]
["bitfinex","ETHUSD",1742089200275,3.0,1929.3,1929.0,5.18394]
["bitfinex","ETHUSD",1742089200641,5.18275,1929.5,1929.1,5.18374]
["bitfinex","ETHUSD",1742089200846,3.0,1929.4,1929.1,5.18374]
["bitfinex","ETHUSD",1742089201147,8.18309,1929.4,1929.1,1.036774]
["bitfinex","ETHUSD",1742089201358,5.18339,1929.3,1928.9,5.96098]
["bitfinex","ETHUSD",1742089202047,5.18339,1929.3,1928.9,5.96083]
["bitfinex","ETHUSD",1742089202247,5.18351,1929.2,1928.9,0.7767]
["bitfinex","ETHUSD",1742089202448,8.18378,1929.1,1928.8,5.18439]
["bitfinex","ETHUSD",1742089203645,8.18378,1929.1,1928.7,16.01153]
["bitfinex","ETHUSD",1742089203845,5.18403,1929.0,1928.7,10.8267]
["bitfinex","ETHUSD",1742089204049,1.414551,1929.0,1928.5,0.7767]
["bitfinex","ETHUSD",1742089204359,1.414551,1929.0,1928.4,22.33662]
["bitfinex","ETHUSD",1742089204360,3.0,1928.7,1928.4,22.33657]
["bitfinex","ETHUSD",1742089205249,3.7777,1928.8,1928.4,22.33644]
["bitfinex","ETHUSD",1742089205478,3.7777,1929.0,1928.6,0.7767]
["bitfinex","ETHUSD",1742089205664,3.55,1929.1,1928.7,5.23650142]
["bitfinex","ETHUSD",1742089205847,0.55,1929.0,1928.7,5.23650142]
["bitfinex","ETHUSD",1742089207170,3.0,1928.9,1928.7,0.05184142]
["bitfinex","ETHUSD",1742089207359,3.873415,1928.9,1928.5,5.18535]
["bitfinex","ETHUSD",1742089207554,3.0,1928.9,1928.5,5.18535]
["bitfinex","ETHUSD",1742089207763,8.18434,1928.9,1928.5,10.3706]
["bitfinex","ETHUSD",1742089207948,3.0,1928.9,1928.6,5.18495]
["bitfinex","ETHUSD",1742089208380,8.18431,1928.9,1928.6,5.18495]
["bitfinex","ETHUSD",1742089208949,8.18431,1928.9,1928.5,5.18537]
["bitfinex","ETHUSD",1742089209375,8.18431,1928.9,1928.4,23.11334]
["bitfinex","ETHUSD",1742089209376,3.0,1928.7,1928.4,23.11334]
["bitfinex","ETHUSD",1742089209576,3.0,1928.7,1928.5,5.18536]
["bitfinex","ETHUSD",1742089210079,3.0,1928.7,1928.4,22.3364]
["bitfinex","ETHUSD",1742089211791,3.0,1928.7,1928.4,17.151]
["bitfinex","ETHUSD",1742089212087,8.18489,1928.7,1928.4,17.151]
["bitfinex","ETHUSD",1742089212993,8.18489,1928.7,1928.5,0.14461026]
["bitfinex","ETHUSD",1742089213385,8.1851,1928.6,1928.5,0.14461026]
["bitfinex","ETHUSD",1742089213565,8.1851,1928.6,1928.1,15.23644]
["bitfinex","ETHUSD",1742089213566,9.0118,1928.6,1928.2,5.18613]
["bitfinex","ETHUSD",1742089213755,14.1971,1928.6,1928.3,0.145083]
["bitfinex","ETHUSD",1742089213955,9.0118,1928.6,1928.3,0.145083]
["bitfinex","ETHUSD",1742089214986,3.8267,1928.6,1928.3,0.145083]
["bitfinex","ETHUSD",1742089215191,3.8267,1928.6,1928.3,5.330913]
["bitfinex","ETHUSD",1742089215497,3.0,1928.6,1928.3,7.20538772]
["bitfinex","ETHUSD",1742089215704,3.0,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742089216117,3.0,1928.6,1928.5,5.33042958]
["bitfinex","ETHUSD",1742089217221,3.0,1929.0,1928.7,5.1847]
["bitfinex","ETHUSD",1742089217511,6.01024,1929.2,1928.8,5.18453]
["bitfinex","ETHUSD",1742089217711,6.01024,1929.2,1928.8,0.14446687]
["bitfinex","ETHUSD",1742089217884,3.0,1929.1,1928.8,5.32901687]
["bitfinex","ETHUSD",1742089218084,5.18328,1929.3,1928.8,6.38026856]
["bitfinex","ETHUSD",1742089218605,5.18328,1929.3,1928.9,10.36835]
["bitfinex","ETHUSD",1742089218809,9.98712391,1929.4,1929.0,5.18397]
["bitfinex","ETHUSD",1742089219006,15.17028391,1929.4,1929.0,5.3278714]
["bitfinex","ETHUSD",1742089219211,8.18323,1929.3,1929.0,5.3278714]
["bitfinex","ETHUSD",1742089219402,5.18352,1929.2,1929.0,0.1439014]
["bitfinex","ETHUSD",1742089220211,3.0,1929.1,1929.0,0.1439014]
["bitfinex","ETHUSD",1742089220413,9.01046,1929.1,1929.0,0.1439014]
["bitfinex","ETHUSD",1742089220608,3.0,1928.8,1928.5,5.18535]
["bitfinex","ETHUSD",1742089220788,3.0,1928.8,1928.5,5.18518]
["bitfinex","ETHUSD",1742089220982,3.0,1928.8,1928.6,5.18498]
["bitfinex","ETHUSD",1742089221288,3.0,1929.0,1928.7,5.18472]
["bitfinex","ETHUSD",1742089221482,3.0,1929.0,1928.7,11.18701]
["bitfinex","ETHUSD",1742089221811,3.0,1929.1,1928.8,5.18455]
["bitfinex","ETHUSD",1742089222020,3.0,1929.1,1928.8,5.18442]
["bitfinex","ETHUSD",1742089222337,3.0,1929.1,1928.8,10.36882]
["bitfinex","ETHUSD",1742089222940,3.0,1929.2,1928.8,6.303092]
["bitfinex","ETHUSD",1742089223120,8.18379,1929.1,1928.7,6.00242]
["bitfinex","ETHUSD",1742089223323,3.0,1929.0,1928.7,11.18702]
["bitfinex","ETHUSD",1742089223492,3.0,1929.0,1928.7,6.0022]
["bitfinex","ETHUSD",1742089223692,3.0,1929.0,1928.7,6.6542698]
["bitfinex","ETHUSD",1742089224107,3.0,1929.2,1928.8,5.23621882]
["bitfinex","ETHUSD",1742089224303,3.0,1929.2,1928.8,5.18438]
["bitfinex","ETHUSD",1742089224502,8.18361,1929.2,1928.8,5.18438]
["bitfinex","ETHUSD",1742089224716,6.00994,1929.3,1928.8,5.18437]
["bitfinex","ETHUSD",1742089225034,8.18379,1929.1,1928.8,0.66540398]
["bitfinex","ETHUSD",1742089225591,8.18379,1929.1,1928.7,11.18689]
["bitfinex","ETHUSD",1742089225792,3.0,1929.1,1928.8,5.18447]
["bitfinex","ETHUSD",1742089226222,3.0,1929.0,1928.7,6.00222]
["bitfinex","ETHUSD",1742089226596,8.18352,1929.2,1928.8,5.18445]
["bitfinex","ETHUSD",1742089227309,5.18384,1929.1,1928.7,6.00242]
["bitfinex","ETHUSD",1742089227491,8.18404,1929.0,1928.7,0.8176]
["bitfinex","ETHUSD",1742089227920,3.8291,1928.9,1928.6,5.18504]
["bitfinex","ETHUSD",1742089228102,3.8291,1928.9,1928.8,0.14398651]
["bitfinex","ETHUSD",1742089228302,3.0,1929.1,1928.8,5.98857]
["bitfinex","ETHUSD",1742089228492,3.0,1929.1,1928.8,6.13255651]
["bitfinex","ETHUSD",1742089228691,3.0,1929.1,1928.8,6.1843958]
["bitfinex","ETHUSD",1742089229025,3.0,1929.1,1928.8,6.13236651]
["bitfinex","ETHUSD",1742089229323,3.0,1929.1,1928.8,11.31680651]
["bitfinex","ETHUSD",1742089229538,3.0,1929.1,1928.8,6.13236651]
["bitfinex","ETHUSD",1742089229743,3.0,1929.2,1928.8,12.50031339]
["bitfinex","ETHUSD",1742089229942,3.0,1929.2,1928.8,12.44847416]
["bitfinex","ETHUSD",1742089230140,3.0,1929.2,1928.9,5.18428]
["bitfinex","ETHUSD",1742089230443,3.8291,1929.3,1929.0,0.14351402]
["bitfinex","ETHUSD",1742089230643,3.0,1929.3,1929.0,5.32751402]
["bitfinex","ETHUSD",1742089232847,3.0,1929.3,1929.0,5.25803605]
["bitfinex","ETHUSD",1742089233020,9.16028391,1929.4,1929.0,5.25803605]
["bitfinex","ETHUSD",1742089233021,3.0,1929.4,1929.0,6.30743424]
["bitfinex","ETHUSD",1742089233237,4.80641391,1929.5,1929.1,5.18376]
["bitfinex","ETHUSD",1742089233423,3.0,1929.4,1929.1,5.25771085]
["bitfinex","ETHUSD",1742089233618,9.98922391,1929.5,1929.1,5.25771085]
["bitfinex","ETHUSD",1742089233818,3.0,1929.4,1929.1,10.44130085]
["bitfinex","ETHUSD",1742089234031,3.0,1929.4,1929.1,12.44620146]
["bitfinex","ETHUSD",1742089234229,3.0,1929.4,1929.1,7.21061075]
["bitfinex","ETHUSD",1742089234546,8.18298,1929.4,1929.1,0.87795085]
["bitfinex","ETHUSD",1742089236947,8.18298,1929.4,1929.1,0.07395085]
["bitfinex","ETHUSD",1742089237150,5.18332,1929.3,1929.1,0.07395085]
["bitfinex","ETHUSD",1742089237451,8.18302,1929.4,1929.2,0.07371825]
["bitfinex","ETHUSD",1742089237842,8.18302,1929.4,1929.0,5.18403]
["bitfinex","ETHUSD",1742089238042,8.18302,1929.4,1929.3,0.07336179]
["bitfinex","ETHUSD",1742089238450,5.18325,1929.3,1928.9,5.98827]
["bitfinex","ETHUSD",1742089238632,8.18303,1929.4,1929.3,0.07336179]
["bitfinex","ETHUSD",1742089238952,8.18303,1929.4,1929.0,5.18403]
["bitfinex","ETHUSD",1742089239354,8.18303,1929.4,1929.1,0.07382696]
["bitfinex","ETHUSD",1742089240426,13.36622,1929.4,1929.1,0.07382696]
["bitfinex","ETHUSD",1742089240622,10.00029339,1929.4,1929.1,0.07382696]
["bitfinex","ETHUSD",1742089242839,3.0,1929.2,1929.1,0.07382696]
["bitfinex","ETHUSD",1742089243045,3.0,1929.2,1928.9,5.98813]
["bitfinex","ETHUSD",1742089243266,3.0,1929.2,1929.1,0.07382696]
["bitfinex","ETHUSD",1742089243552,5.98911,1930.2,1929.7,5.9886]
["bitfinex","ETHUSD",1742089243728,4.78561391,1930.2,1929.7,0.8066]
["bitfinex","ETHUSD",1742089243927,5.18153,1930.0,1929.8,0.07219929]
["bitfinex","ETHUSD",1742089244126,3.0,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742089244327,3.0,1930.0,1929.6,5.18242]
["bitfinex","ETHUSD",1742089244540,3.0,1930.0,1929.7,0.07243174]
["bitfinex","ETHUSD",1742089245971,3.0,1930.0,1929.7,0.59791691]
["bitfinex","ETHUSD",1742089246176,8.18138,1930.0,1929.7,0.59791691]
["bitfinex","ETHUSD",1742089247868,12.15919391,1929.8,1929.7,0.07243174]
["bitfinex","ETHUSD",1742089248242,12.15919391,1929.8,1929.3,11.17277]
["bitfinex","ETHUSD",1742089248440,12.15919391,1929.8,1929.7,0.07164969]
["bitfinex","ETHUSD",1742089248645,0.8083,1929.5,1929.1,0.8066]
["bitfinex","ETHUSD",1742089248847,3.8083,1929.5,1929.1,5.99026]
["bitfinex","ETHUSD",1742089249059,3.0,1929.5,1929.2,5.2352191]
["bitfinex","ETHUSD",1742089251547,3.0,1929.5,1929.2,10.4185391]
["bitfinex","ETHUSD",1742089251947,3.0,1929.5,1929.2,5.2351491]
["bitfinex","ETHUSD",1742089252158,3.0,1929.5,1929.2,5.18332]
["bitfinex","ETHUSD",1742089252676,3.0,1929.5,1929.2,5.23514915]
["bitfinex","ETHUSD",1742089253472,3.0,1929.5,1929.2,5.18332]
["bitfinex","ETHUSD",1742089255079,3.0,1929.6,1929.3,5.18316]
["bitfinex","ETHUSD",1742089255503,3.0,1929.6,1929.2,5.23514918]
["bitfinex","ETHUSD",1742089255700,8.18244,1929.6,1929.2,5.23514918]
["bitfinex","ETHUSD",1742089256058,5.18269,1929.5,1929.1,5.99035]
["bitfinex","ETHUSD",1742089256257,5.18269,1929.5,1929.1,11.17396]
["bitfinex","ETHUSD",1742089257180,9.72137294,1929.6,1929.1,11.17396]
["bitfinex","ETHUSD",1742089257485,9.72137294,1929.6,1929.2,5.18349]
["bitfinex","ETHUSD",1742089258071,9.72137294,1929.6,1929.3,0.07276554]
["bitfinex","ETHUSD",1742089258587,4.53888294,1929.6,1929.3,0.07276554]
["bitfinex","ETHUSD",1742089258761,3.0,1929.6,1929.3,5.25597554]
["bitfinex","ETHUSD",1742089260191,3.8083,1929.7,1929.3,5.25575554]
["bitfinex","ETHUSD",1742089260392,3.8083,1929.7,1929.4,5.18294]
["bitfinex","ETHUSD",1742089260593,3.8083,1929.7,1929.5,0.07251726]
["bitfinex","ETHUSD",1742089261390,5.18172,1929.9,1929.5,0.89271726]
["bitfinex","ETHUSD",1742089261564,8.18199,1929.8,1929.5,0.07251726]
["bitfinex","ETHUSD",1742089262575,8.778532,1929.9,1929.5,5.25518726]
["bitfinex","ETHUSD",1742089262987,8.778532,1929.9,1929.5,0.07251726]
["bitfinex","ETHUSD",1742089263306,5.18193,1929.8,1929.5,0.07251726]
["bitfinex","ETHUSD",1742089263510,3.0,1929.7,1929.6,5.18228]
["bitfinex","ETHUSD",1742089263668,8.96808,1930.0,1929.6,12.23369503]
["bitfinex","ETHUSD",1742089263966,8.96808,1930.0,1929.6,6.07470282]
["bitfinex","ETHUSD",1742089264779,8.96808,1930.0,1929.6,6.12652133]
["bitfinex","ETHUSD",1742089264980,3.7867,1930.0,1929.7,5.18205]
["bitfinex","ETHUSD",1742089265185,3.0,1930.0,1929.8,0.07175789]
["bitfinex","ETHUSD",1742089265391,3.0,1930.1,1929.8,0.07175789]
["bitfinex","ETHUSD",1742089265702,3.0,1930.1,1929.8,5.25356789]
["bitfinex","ETHUSD",1742089265899,3.0,1930.2,1929.9,6.00171]
["bitfinex","ETHUSD",1742089266102,3.0,1930.2,1929.9,0.8202]
["bitfinex","ETHUSD",1742089266298,5.18087,1930.2,1930.0,0.07107631]
["bitfinex","ETHUSD",1742089266798,5.18087,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742089267105,3.0,1930.1,1929.9,0.07130871]
["bitfinex","ETHUSD",1742089268076,5.18087,1930.2,1929.9,0.07130871]
["bitfinex","ETHUSD",1742089268321,8.18134,1930.0,1929.9,0.07130871]
["bitfinex","ETHUSD",1742089268476,8.96804,1930.0,1929.9,0.07130871]
["bitfinex","ETHUSD",1742089268675,3.0,1929.9,1929.6,6.00254]
["bitfinex","ETHUSD",1742089268880,3.7867,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1742089269285,3.7867,1930.0,1929.6,6.00254]
["bitfinex","ETHUSD",1742089269504,8.18178,1929.9,1929.5,5.18257]
["bitfinex","ETHUSD",1742089269688,3.0,1929.8,1929.5,5.18251]
["bitfinex","ETHUSD",1742089269891,3.0,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1742089271430,9.49588939,1930.0,1929.6,5.18229]
["bitfinex","ETHUSD",1742089271586,3.02,1930.0,1929.7,11.16693]
["bitfinex","ETHUSD",1742089271787,0.02,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1742089272308,3.02,1930.0,1929.7,7.10675501]
["bitfinex","ETHUSD",1742089272497,3.02,1930.0,1929.7,5.98488]
["bitfinex","ETHUSD",1742089273007,3.02,1930.0,1929.8,0.07116957]
["bitfinex","ETHUSD",1742089274394,8.20136,1930.0,1929.8,0.07116957]
["bitfinex","ETHUSD",1742089274637,3.02,1930.0,1929.7,5.18215]
["bitfinex","ETHUSD",1742089274830,3.02,1930.0,1929.8,0.07113862]
["bitfinex","ETHUSD",1742089277642,3.0,1930.0,1929.8,0.07113862]
["bitfinex","ETHUSD",1742089278471,8.95499,1930.1,1929.8,0.07113862]
["bitfinex","ETHUSD",1742089278629,8.95499,1930.1,1929.7,5.18211]
["bitfinex","ETHUSD",1742089278836,8.95499,1930.1,1929.8,0.07113862]
["bitfinex","ETHUSD",1742089279036,3.0,1930.2,1929.9,5.98973]
["bitfinex","ETHUSD",1742089279235,8.18091,1930.2,1930.0,0.07071248]
["bitfinex","ETHUSD",1742089279763,9.93140391,1930.4,1930.0,0.07071248]
["bitfinex","ETHUSD",1742089279764,3.0,1930.3,1930.0,0.07071248]
["bitfinex","ETHUSD",1742089280133,8.1807,1930.3,1930.0,0.07071248]
["bitfinex","ETHUSD",1742089280332,5.18086,1930.2,1930.0,0.07071248]
["bitfinex","ETHUSD",1742089280959,8.1807,1930.3,1930.0,0.07071248]
["bitfinex","ETHUSD",1742089282090,5.95312,1930.8,1930.4,5.18024]
["bitfinex","ETHUSD",1742089282231,3.0,1930.7,1930.4,5.18024]
["bitfinex","ETHUSD",1742089282431,5.95312,1930.8,1930.5,0.06917162]
["bitfinex","ETHUSD",1742089282865,3.0,1930.7,1930.5,0.06917162]
["bitfinex","ETHUSD",1742089283046,8.17959,1930.7,1930.5,0.06917162]
["bitfinex","ETHUSD",1742089283236,9.592861,1930.7,1930.5,0.06917162]
["bitfinex","ETHUSD",1742089284163,3.0,1930.7,1930.5,0.06917162]
["bitfinex","ETHUSD",1742089285071,8.17951,1930.7,1930.5,0.06917162]
["bitfinex","ETHUSD",1742089285571,3.0,1930.7,1930.5,0.06917162]
["bitfinex","ETHUSD",1742089286274,3.0,1930.6,1930.5,0.06917162]
["bitfinex","ETHUSD",1742089286441,3.0,1930.6,1930.5,0.85957162]
["bitfinex","ETHUSD",1742089286774,8.17973,1930.6,1930.5,0.06917162]
["bitfinex","ETHUSD",1742089287268,3.0,1930.5,1930.2,5.97119]
["bitfinex","ETHUSD",1742089287475,3.0,1930.5,1930.2,7.086415]
["bitfinex","ETHUSD",1742089287676,3.0,1930.5,1930.2,5.97119]
["bitfinex","ETHUSD",1742089287969,8.18004,1930.5,1930.2,0.7904]
["bitfinex","ETHUSD",1742089288174,8.18004,1930.5,1930.3,0.06963621]
["bitfinex","ETHUSD",1742089289275,8.18004,1930.5,1930.1,5.97146]
["bitfinex","ETHUSD",1742089289474,8.18004,1930.5,1930.4,0.06940391]
["bitfinex","ETHUSD",1742089289677,8.18004,1930.5,1930.1,5.97146]
["bitfinex","ETHUSD",1742089289678,9.596659,1930.5,1930.1,5.97146]
["bitfinex","ETHUSD",1742089289879,8.18004,1930.5,1930.4,0.06928786]
["bitfinex","ETHUSD",1742089290175,8.18004,1930.5,1930.1,5.97146]
["bitfinex","ETHUSD",1742089290471,3.0,1930.2,1929.9,0.7904]
["bitfinex","ETHUSD",1742089290678,8.18089,1930.2,1930.0,0.07021723]
["bitfinex","ETHUSD",1742089291046,8.18089,1930.2,1929.8,10.36355]
["bitfinex","ETHUSD",1742089291377,8.18032,1930.4,1930.1,0.7904]
["bitfinex","ETHUSD",1742089291672,8.18032,1930.4,1930.2,0.06980665]
["bitfinex","ETHUSD",1742089291846,8.18032,1930.4,1930.1,0.7904]
["bitfinex","ETHUSD",1742089292047,5.8534,1930.6,1930.2,0.06979116]
["bitfinex","ETHUSD",1742089292278,10.22689,1930.6,1930.2,5.18068]
["bitfinex","ETHUSD",1742089292482,3.0,1930.5,1930.3,0.06955883]
["bitfinex","ETHUSD",1742089292777,10.22689,1930.6,1930.3,0.06955883]
["bitfinex","ETHUSD",1742089292981,3.0,1930.5,1930.3,0.06955883]
["bitfinex","ETHUSD",1742089293149,8.18013,1930.5,1930.3,0.06955883]
["bitfinex","ETHUSD",1742089293499,8.18013,1930.5,1930.1,5.97127]
["bitfinex","ETHUSD",1742089293671,8.18013,1930.5,1930.4,0.06932652]
["bitfinex","ETHUSD",1742089293855,8.18013,1930.5,1930.1,5.97127]
["bitfinex","ETHUSD",1742089294056,8.18013,1930.5,1930.2,0.06979116]
["bitfinex","ETHUSD",1742089294276,8.18013,1930.5,1930.1,5.97127]
["bitfinex","ETHUSD",1742089294462,3.0,1930.5,1930.2,5.25058116]
["bitfinex","ETHUSD",1742089295194,6.97731391,1930.5,1930.2,0.06979116]
["bitfinex","ETHUSD",1742089295353,5.18028,1930.4,1930.1,0.7904]
["bitfinex","ETHUSD",1742089295758,5.18028,1930.4,1930.2,0.06979116]
["bitfinex","ETHUSD",1742089296000,14.36022214,1930.5,1930.2,0.06979116]
["bitfinex","ETHUSD",1742089296301,19.54047214,1930.5,1930.3,0.06955883]
["bitfinex","ETHUSD",1742089296589,19.54044214,1930.5,1930.3,0.06955883]
["bitfinex","ETHUSD",1742089296792,5.18032,1930.4,1930.1,0.7904]
["bitfinex","ETHUSD",1742089297168,5.18058,1930.3,1930.1,0.7904]
["bitfinex","ETHUSD",1742089297501,5.18111,1930.1,1929.8,0.7904]
["bitfinex","ETHUSD",1742089297676,3.0,1930.0,1929.8,0.7904]
["bitfinex","ETHUSD",1742089297876,3.0,1930.0,1929.8,6.02407307]
["bitfinex","ETHUSD",1742089298202,3.0,1930.0,1929.8,6.02407317]
["bitfinex","ETHUSD",1742089298503,0.8064,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742089298656,3.0,1930.3,1930.0,5.23314274]
["bitfinex","ETHUSD",1742089298856,0.8064,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1742089299061,3.0,1930.4,1930.1,5.97137]
["bitfinex","ETHUSD",1742089299299,3.0,1930.4,1930.1,11.2041044]
["bitfinex","ETHUSD",1742089299497,3.0,1930.4,1930.2,5.18076]
["bitfinex","ETHUSD",1742089299687,3.0,1930.5,1930.2,5.18076]
["bitfinex","ETHUSD",1742089300292,8.18003,1930.5,1930.1,5.97133]
["bitfinex","ETHUSD",1742089300476,8.18003,1930.5,1930.1,0.84220442]
["bitfinex","ETHUSD",1742089300682,5.1804,1930.4,1930.1,0.7904]
["bitfinex","ETHUSD",1742089301182,10.21230439,1930.5,1930.1,0.7904]
["bitfinex","ETHUSD",1742089301360,10.36083,1930.4,1930.1,0.7904]
["bitfinex","ETHUSD",1742089301782,5.18036,1930.4,1930.1,0.7904]
["bitfinex","ETHUSD",1742089301992,5.18036,1930.4,1929.9,7.12977832]
["bitfinex","ETHUSD",1742089302165,5.18064,1930.3,1929.9,7.12977832]
["bitfinex","ETHUSD",1742089302370,8.18081,1930.2,1929.9,6.00921]
["bitfinex","ETHUSD",1742089302755,3.0,1930.2,1929.9,6.06083903]
["bitfinex","ETHUSD",1742089302956,3.0,1930.2,1930.0,5.18117]
["bitfinex","ETHUSD",1742089303170,3.0,1930.2,1930.0,5.25133306]
["bitfinex","ETHUSD",1742089303581,3.0,1930.2,1930.0,0.07016306]
["bitfinex","ETHUSD",1742089304621,3.0,1930.2,1930.0,5.25133306]
["bitfinex","ETHUSD",1742089304763,8.18054,1930.3,1930.0,5.25133306]
["bitfinex","ETHUSD",1742089304960,3.0,1930.3,1930.0,5.25133306]
["bitfinex","ETHUSD",1742089305277,13.36131,1930.3,1930.0,0.07016306]
["bitfinex","ETHUSD",1742089305590,5.18081,1930.2,1930.0,0.07016306]
["bitfinex","ETHUSD",1742089305786,8.18057,1930.3,1930.0,0.07016306]
["bitfinex","ETHUSD",1742089305993,9.91438739,1930.3,1930.0,0.07016306]
["bitfinex","ETHUSD",1742089306183,4.73381739,1930.3,1930.0,0.07016306]
["bitfinex","ETHUSD",1742089306384,9.91447739,1930.3,1930.0,0.07016306]
["bitfinex","ETHUSD",1742089306594,4.73381739,1930.3,1930.0,5.25147306]
["bitfinex","ETHUSD",1742089306804,3.0,1930.3,1930.0,5.25147306]
["bitfinex","ETHUSD",1742089307002,8.18057,1930.3,1930.0,5.25147306]
["bitfinex","ETHUSD",1742089307694,8.1803,1930.4,1930.0,5.25143306]
["bitfinex","ETHUSD",1742089308299,8.1803,1930.4,1930.0,5.25132306]
["bitfinex","ETHUSD",1742089308482,5.99653,1930.5,1930.0,10.48433661]
["bitfinex","ETHUSD",1742089308698,8.18031,1930.4,1930.0,10.48433661]
["bitfinex","ETHUSD",1742089308989,8.18031,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742089309386,8.18031,1930.4,1930.2,0.06979116]
["bitfinex","ETHUSD",1742089309763,8.18031,1930.4,1930.1,5.23287485]
["bitfinex","ETHUSD",1742089309961,3.0,1930.4,1930.3,0.06955883]
["bitfinex","ETHUSD",1742089310299,3.0,1930.5,1930.3,0.06955883]
["bitfinex","ETHUSD",1742089310593,8.18012,1930.5,1930.3,0.06955883]
["bitfinex","ETHUSD",1742089310792,3.0,1930.5,1930.3,0.06955883]
["bitfinex","ETHUSD",1742089311668,9.95938391,1930.8,1930.4,5.18027]
["bitfinex","ETHUSD",1742089311868,9.95938391,1930.8,1930.5,0.06909424]
["bitfinex","ETHUSD",1742089312288,3.97731391,1930.8,1930.5,0.06909424]
["bitfinex","ETHUSD",1742089312488,3.0,1930.7,1930.5,0.06909424]
["bitfinex","ETHUSD",1742089312692,3.0,1930.7,1930.5,0.59401266]
["bitfinex","ETHUSD",1742089314604,0.8028,1931.0,1930.6,0.8041]
["bitfinex","ETHUSD",1742089314799,9.15642391,1930.9,1930.5,5.24898424]
["bitfinex","ETHUSD",1742089314972,3.0,1930.8,1930.7,0.06813466]
["bitfinex","ETHUSD",1742089315167,3.0,1930.8,1930.6,0.0683669]
["bitfinex","ETHUSD",1742089315372,8.17943,1930.8,1930.7,0.06813466]
["bitfinex","ETHUSD",1742089315786,8.17943,1930.8,1930.4,0.8041]
["bitfinex","ETHUSD",1742089315998,8.17943,1930.8,1930.7,0.06813466]
["bitfinex","ETHUSD",1742089316302,13.35885,1930.8,1930.7,0.06813466]
["bitfinex","ETHUSD",1742089316499,5.17959,1930.7,1930.4,0.598456]
["bitfinex","ETHUSD",1742089316672,9.93880391,1930.7,1930.4,0.598456]
["bitfinex","ETHUSD",1742089317400,3.0,1930.4,1930.1,5.181]
["bitfinex","ETHUSD",1742089317586,3.0,1930.4,1930.0,5.8221]
["bitfinex","ETHUSD",1742089317587,5.18055,1930.3,1930.0,0.8041]
["bitfinex","ETHUSD",1742089317791,3.0,1930.2,1930.0,0.8041]
["bitfinex","ETHUSD",1742089317968,3.0,1930.3,1930.0,6.63571645]
["bitfinex","ETHUSD",1742089318175,3.0,1930.4,1930.1,5.25045523]
["bitfinex","ETHUSD",1742089318574,3.0,1930.4,1930.2,5.18073]
["bitfinex","ETHUSD",1742089318802,3.7819,1930.6,1930.2,5.1807]
["bitfinex","ETHUSD",1742089319017,8.17984,1930.6,1930.3,0.87314054]
["bitfinex","ETHUSD",1742089319504,3.0,1930.6,1930.3,0.87314054]
["bitfinex","ETHUSD",1742089319674,3.97731391,1930.7,1930.4,5.18018]
["bitfinex","ETHUSD",1742089319874,3.97731391,1930.7,1930.5,0.06857595]
["bitfinex","ETHUSD",1742089320106,3.0,1930.6,1930.5,0.06857595]
["bitfinex","ETHUSD",1742089320706,3.0,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1742089320906,3.0,1930.6,1930.5,0.06857595]
["bitfinex","ETHUSD",1742089323017,3.0,1930.6,1930.3,11.77013605]
["bitfinex","ETHUSD",1742089323220,9.15681391,1930.7,1930.4,6.40896096]
["bitfinex","ETHUSD",1742089323221,3.0,1930.7,1930.4,6.40896096]
["bitfinex","ETHUSD",1742089323388,3.0,1930.7,1930.4,11.65788373]
["bitfinex","ETHUSD",1742089323576,3.0,1930.7,1930.4,6.42587638]
["bitfinex","ETHUSD",1742089323780,3.0,1930.7,1930.5,5.17997]
["bitfinex","ETHUSD",1742089324182,3.0,1930.7,1930.6,0.06832822]
["bitfinex","ETHUSD",1742089324379,3.0,1930.7,1930.4,6.40901087]
["bitfinex","ETHUSD",1742089324579,3.0,1930.7,1930.5,0.06856048]
["bitfinex","ETHUSD",1742089326014,8.17959,1930.7,1930.5,0.06856048]
["bitfinex","ETHUSD",1742089326403,8.17959,1930.7,1930.3,5.98462]
["bitfinex","ETHUSD",1742089326722,8.17959,1930.7,1930.4,0.06868448]
["bitfinex","ETHUSD",1742089327093,8.17959,1930.7,1930.3,7.10102]
["bitfinex","ETHUSD",1742089327394,8.17959,1930.7,1930.4,0.06868448]
["bitfinex","ETHUSD",1742089327719,8.17959,1930.7,1930.3,12.28142]
["bitfinex","ETHUSD",1742089327904,8.17959,1930.7,1930.5,0.06845219]
["bitfinex","ETHUSD",1742089328216,8.17959,1930.7,1930.6,0.06821993]
["bitfinex","ETHUSD",1742089328415,8.17959,1930.7,1930.3,12.28142]
["bitfinex","ETHUSD",1742089328621,8.17959,1930.7,1930.4,1.29682648]
["bitfinex","ETHUSD",1742089328915,3.97731391,1930.6,1930.4,0.06868448]
["bitfinex","ETHUSD",1742089329338,3.97731391,1930.6,1930.3,5.98448]
["bitfinex","ETHUSD",1742089329516,3.97731391,1930.6,1930.5,0.06845219]
["bitfinex","ETHUSD",1742089329815,3.97731391,1930.6,1930.5,0.0684754]
["bitfinex","ETHUSD",1742089330016,3.97731391,1930.6,1930.3,5.98448]
["bitfinex","ETHUSD",1742089330328,3.97731391,1930.6,1930.2,5.18078]
["bitfinex","ETHUSD",1742089330329,5.1804,1930.4,1930.2,0.7535]
["bitfinex","ETHUSD",1742089330514,8.18063,1930.3,1930.0,0.7535]
["bitfinex","ETHUSD",1742089330719,8.18063,1930.3,1930.0,5.93482]
["bitfinex","ETHUSD",1742089331231,8.18063,1930.3,1930.0,5.98662685]
["bitfinex","ETHUSD",1742089331525,3.0,1930.3,1930.0,5.98662685]
["bitfinex","ETHUSD",1742089332823,3.0,1930.3,1930.0,5.93482]
["bitfinex","ETHUSD",1742089333029,9.15832391,1930.2,1929.7,5.93545]
["bitfinex","ETHUSD",1742089333230,9.15832391,1930.2,1929.8,5.25183189]
["bitfinex","ETHUSD",1742089334028,9.15832391,1930.2,1929.8,10.43359189]
["bitfinex","ETHUSD",1742089334229,9.15832391,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1742089334432,9.15832391,1930.2,1929.8,5.25193189]
["bitfinex","ETHUSD",1742089334927,5.18122,1930.1,1929.8,0.07010189]
["bitfinex","ETHUSD",1742089336302,5.18136,1930.0,1929.8,0.07010189]
["bitfinex","ETHUSD",1742089337801,5.18136,1930.0,1929.6,22.32241]
["bitfinex","ETHUSD",1742089338005,5.18136,1930.0,1929.7,0.07033434]
["bitfinex","ETHUSD",1742089338641,5.18175,1929.9,1929.7,0.07033434]
["bitfinex","ETHUSD",1742089338850,3.0,1929.8,1929.7,0.07033434]
["bitfinex","ETHUSD",1742089343734,3.7528,1929.8,1929.7,0.07033434]
["bitfinex","ETHUSD",1742089343937,12.91199391,1929.8,1929.7,0.07033434]
["bitfinex","ETHUSD",1742089344708,7.73011391,1929.8,1929.7,0.07033434]
["bitfinex","ETHUSD",1742089345204,3.0,1929.8,1929.7,0.07033434]
["bitfinex","ETHUSD",1742089345610,3.0,1929.8,1929.7,5.25248434]
["bitfinex","ETHUSD",1742089346021,3.0,1929.8,1929.7,0.07033434]
["bitfinex","ETHUSD",1742089346931,8.18188,1929.8,1929.7,0.07033434]
["bitfinex","ETHUSD",1742089347357,8.18188,1929.8,1929.4,5.18285]
["bitfinex","ETHUSD",1742089347822,8.18188,1929.8,1929.5,5.25436124]
["bitfinex","ETHUSD",1742089348225,8.18188,1929.8,1929.5,0.07168124]
["bitfinex","ETHUSD",1742089350074,13.36396,1929.8,1929.5,0.07168124]
["bitfinex","ETHUSD",1742089350242,3.0,1929.6,1929.5,0.07168124]
["bitfinex","ETHUSD",1742089350439,3.0,1929.6,1929.3,6.00151]
["bitfinex","ETHUSD",1742089350651,3.0,1929.6,1929.4,0.07191376]
["bitfinex","ETHUSD",1742089351076,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742089351277,3.0,1929.8,1929.5,5.25436124]
["bitfinex","ETHUSD",1742089351678,3.0,1929.8,1929.5,10.43688124]
["bitfinex","ETHUSD",1742089351855,3.0,1929.8,1929.5,6.30307164]
["bitfinex","ETHUSD",1742089352370,3.0,1929.8,1929.5,11.48559164]
["bitfinex","ETHUSD",1742089352582,3.0,1929.8,1929.5,6.30307164]
["bitfinex","ETHUSD",1742089353039,3.0,1929.8,1929.5,6.30303164]
["bitfinex","ETHUSD",1742089354679,3.8198,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742089354844,3.8198,1929.9,1929.7,0.07154132]
["bitfinex","ETHUSD",1742089355448,9.00141,1929.9,1929.7,0.07154132]
["bitfinex","ETHUSD",1742089355646,9.00141,1929.9,1929.5,5.1826]
["bitfinex","ETHUSD",1742089355847,9.00141,1929.9,1929.6,0.07171962]
["bitfinex","ETHUSD",1742089356488,9.00141,1929.9,1929.6,5.25412962]
["bitfinex","ETHUSD",1742089356987,3.8198,1929.9,1929.6,5.25412962]
["bitfinex","ETHUSD",1742089357279,3.0,1929.9,1929.6,5.25412962]
["bitfinex","ETHUSD",1742089357576,3.0,1929.9,1929.6,7.1212746]
["bitfinex","ETHUSD",1742089358884,8.18163,1929.9,1929.6,1.9388646]
["bitfinex","ETHUSD",1742089359062,8.18163,1929.9,1929.6,0.07171962]
["bitfinex","ETHUSD",1742089361185,8.18163,1929.9,1929.6,5.25412962]
["bitfinex","ETHUSD",1742089362168,3.0,1929.9,1929.6,5.25412962]
["bitfinex","ETHUSD",1742089364385,8.18161,1929.9,1929.6,5.25412962]
["bitfinex","ETHUSD",1742089364954,8.18161,1929.9,1929.6,0.07171962]
["bitfinex","ETHUSD",1742089365153,9.91563739,1929.9,1929.6,0.07171962]
["bitfinex","ETHUSD",1742089365349,5.99685,1929.8,1929.6,0.07171962]
["bitfinex","ETHUSD",1742089365554,11.17891,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1742089365776,8.99685,1929.8,1929.7,0.07142522]
["bitfinex","ETHUSD",1742089365975,8.99685,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1742089366190,8.99685,1929.8,1929.7,0.07142522]
["bitfinex","ETHUSD",1742089366382,10.58810574,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1742089366689,8.99685,1929.8,1929.4,5.18289]
["bitfinex","ETHUSD",1742089366987,8.99685,1929.8,1929.5,0.0718902]
["bitfinex","ETHUSD",1742089368597,14.1789,1929.8,1929.5,0.0718902]
["bitfinex","ETHUSD",1742089370471,8.99685,1929.8,1929.5,0.0718902]
["bitfinex","ETHUSD",1742089372305,3.0,1929.6,1929.5,0.0718902]
["bitfinex","ETHUSD",1742089373213,3.0,1929.6,1929.5,0.8404902]
["bitfinex","ETHUSD",1742089373373,8.18205,1929.8,1929.5,0.8404902]
["bitfinex","ETHUSD",1742089376074,8.18205,1929.8,1929.5,0.0718902]
["bitfinex","ETHUSD",1742089376273,9.24989774,1929.8,1929.5,0.0718902]
["bitfinex","ETHUSD",1742089376603,3.0,1929.6,1929.5,0.0718902]
["bitfinex","ETHUSD",1742089376975,3.0,1929.6,1929.3,5.1832]
["bitfinex","ETHUSD",1742089377284,3.0,1929.6,1929.4,0.07225431]
["bitfinex","ETHUSD",1742089378318,12.15985391,1929.6,1929.4,0.07225431]
["bitfinex","ETHUSD",1742089378477,1.21598539,1929.5,1929.2,11.11769]
["bitfinex","ETHUSD",1742089378678,12.15981391,1929.6,1929.3,0.07248686]
["bitfinex","ETHUSD",1742089378977,8.1825,1929.6,1929.3,0.07248686]
["bitfinex","ETHUSD",1742089379479,3.0,1929.6,1929.3,5.25557686]
["bitfinex","ETHUSD",1742089379675,8.18242,1929.6,1929.3,5.25557686]
["bitfinex","ETHUSD",1742089381109,3.0,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742089381411,3.0,1929.7,1929.5,5.25469179]
["bitfinex","ETHUSD",1742089381600,3.0,1929.7,1929.5,6.00569179]
["bitfinex","ETHUSD",1742089382203,3.0,1929.7,1929.5,0.82302179]
["bitfinex","ETHUSD",1742089382679,3.0,1929.7,1929.5,0.07202179]
["bitfinex","ETHUSD",1742089385311,8.18217,1929.7,1929.5,0.07202179]
["bitfinex","ETHUSD",1742089385522,3.0,1929.5,1929.2,10.36674]
["bitfinex","ETHUSD",1742089385697,3.0,1929.5,1929.3,0.07257975]
["bitfinex","ETHUSD",1742089386080,3.0,1929.5,1929.3,5.25570975]
["bitfinex","ETHUSD",1742089387392,8.18217,1929.7,1929.3,10.43877975]
["bitfinex","ETHUSD",1742089387619,8.18217,1929.7,1929.4,0.751]
["bitfinex","ETHUSD",1742089388018,8.18217,1929.7,1929.5,0.07213015]
["bitfinex","ETHUSD",1742089389316,15.09864939,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742089389518,15.09864939,1929.7,1929.4,0.07236268]
["bitfinex","ETHUSD",1742089389688,9.91630939,1929.7,1929.4,0.07236268]
["bitfinex","ETHUSD",1742089390324,2.27564634,1929.6,1929.4,0.07236268]
["bitfinex","ETHUSD",1742089391221,2.27564634,1929.6,1929.4,5.25529268]
["bitfinex","ETHUSD",1742089391422,2.27564634,1929.6,1929.4,0.07236268]
["bitfinex","ETHUSD",1742089391817,5.27564634,1929.6,1929.4,0.07236268]
["bitfinex","ETHUSD",1742089393225,5.27564634,1929.6,1929.4,5.25531268]
["bitfinex","ETHUSD",1742089395823,2.27564634,1929.6,1929.4,10.43810268]
["bitfinex","ETHUSD",1742089396029,2.27564634,1929.6,1929.4,5.25515268]
["bitfinex","ETHUSD",1742089396696,2.27564634,1929.7,1929.5,0.7931]
["bitfinex","ETHUSD",1742089396900,2.27564634,1929.7,1929.6,0.07189765]
["bitfinex","ETHUSD",1742089399811,2.27564634,1929.7,1929.6,5.25431765]
["bitfinex","ETHUSD",1742089400842,2.27564634,1929.7,1929.6,0.07189765]
["bitfinex","ETHUSD",1742089403538,2.27564634,1929.7,1929.6,0.07186669]
["bitfinex","ETHUSD",1742089403734,2.27564634,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1742089403939,2.27564634,1929.6,1929.5,0.07209919]
["bitfinex","ETHUSD",1742089404138,5.27564634,1929.6,1929.5,0.07209919]
["bitfinex","ETHUSD",1742089404535,5.02564634,1929.6,1929.5,0.07209919]
["bitfinex","ETHUSD",1742089404732,5.27564634,1929.6,1929.5,0.07209919]
["bitfinex","ETHUSD",1742089405807,5.27564634,1929.6,1929.5,5.25477919]
["bitfinex","ETHUSD",1742089406017,3.0,1929.6,1929.5,6.29855211]
["bitfinex","ETHUSD",1742089406854,2.27564634,1929.6,1929.5,6.29855211]
["bitfinex","ETHUSD",1742089407049,2.27564634,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742089407234,5.27564634,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742089407551,2.27564634,1930.1,1929.6,0.87539121]
["bitfinex","ETHUSD",1742089407753,2.27564634,1930.1,1929.9,5.18146]
["bitfinex","ETHUSD",1742089407934,2.27564634,1930.0,1929.9,5.18146]
["bitfinex","ETHUSD",1742089408956,2.27564634,1930.1,1929.9,5.18146]
["bitfinex","ETHUSD",1742089409333,2.27564634,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742089409531,2.27564634,1930.2,1930.0,5.18112]
["bitfinex","ETHUSD",1742089409840,2.27564634,1930.1,1930.0,5.18124]
["bitfinex","ETHUSD",1742089411461,7.45672634,1930.1,1929.8,0.7517]
["bitfinex","ETHUSD",1742089411626,2.27564634,1929.9,1929.6,11.11633]
["bitfinex","ETHUSD",1742089411826,2.27564634,1929.8,1929.6,5.93392]
["bitfinex","ETHUSD",1742089412028,2.27564634,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1742089412240,2.27564634,1929.5,1929.3,10.3662]
["bitfinex","ETHUSD",1742089412429,2.27564634,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742089412859,2.27564634,1929.6,1929.4,5.18275]
["bitfinex","ETHUSD",1742089413047,2.27564634,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742089413450,2.27564634,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742089414163,2.27564634,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742089414360,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742089415250,3.0,1929.8,1929.6,5.1824]
["bitfinex","ETHUSD",1742089416478,3.0,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742089417037,8.18135,1930.0,1929.7,5.18215]
["bitfinex","ETHUSD",1742089417294,6.98223174,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742089417559,3.0,1930.1,1929.8,5.93358]
["bitfinex","ETHUSD",1742089417758,3.0,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1742089418328,9.16313174,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1742089420774,3.0,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1742089421875,3.0,1929.9,1929.5,5.18263]
["bitfinex","ETHUSD",1742089422052,8.94772,1929.9,1929.5,11.18612]
["bitfinex","ETHUSD",1742089422255,8.94772,1929.9,1929.5,6.00349]
["bitfinex","ETHUSD",1742089422470,8.94772,1929.9,1929.5,5.18249]
["bitfinex","ETHUSD",1742089422657,3.98223174,1929.8,1929.5,5.18249]
["bitfinex","ETHUSD",1742089423046,3.98223174,1929.8,1929.6,0.0715958]
["bitfinex","ETHUSD",1742089427697,9.16414174,1929.8,1929.6,0.0715958]
["bitfinex","ETHUSD",1742089429982,12.16414174,1929.8,1929.7,0.07160324]
["bitfinex","ETHUSD",1742089430186,3.0,1929.6,1929.4,5.1828]
["bitfinex","ETHUSD",1742089430362,6.98223174,1929.6,1929.3,5.18314]
["bitfinex","ETHUSD",1742089430561,7.74823174,1929.6,1929.3,5.18314]
["bitfinex","ETHUSD",1742089430762,7.74823174,1929.6,1929.3,6.2198]
["bitfinex","ETHUSD",1742089430972,3.98223174,1929.4,1929.1,0.821]
["bitfinex","ETHUSD",1742089431177,3.98223174,1929.2,1928.9,17.965]
["bitfinex","ETHUSD",1742089431362,3.98223174,1929.2,1928.9,22.32826]
["bitfinex","ETHUSD",1742089431662,3.98223174,1929.2,1928.9,27.51235]
["bitfinex","ETHUSD",1742089431868,3.98223174,1929.2,1928.9,25.161425]
["bitfinex","ETHUSD",1742089432303,3.0,1929.2,1929.0,5.184]
["bitfinex","ETHUSD",1742089432873,3.0,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1742089433087,3.0,1929.2,1929.1,6.00476]
["bitfinex","ETHUSD",1742089433678,5.1826,1929.6,1929.1,6.00476]
["bitfinex","ETHUSD",1742089433679,3.0,1929.5,1929.2,5.18331]
["bitfinex","ETHUSD",1742089434788,8.1827,1929.5,1929.1,6.00471]
["bitfinex","ETHUSD",1742089434980,8.1827,1929.5,1929.1,6.00456]
["bitfinex","ETHUSD",1742089435294,8.1827,1929.5,1929.1,11.18813]
["bitfinex","ETHUSD",1742089435590,3.0,1929.5,1929.2,5.18345]
["bitfinex","ETHUSD",1742089436485,8.18281,1929.5,1929.1,6.00456]
["bitfinex","ETHUSD",1742089436688,3.98223174,1929.4,1929.1,6.00456]
["bitfinex","ETHUSD",1742089436884,0.8198,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1742089437076,0.8198,1929.3,1928.9,25.941825]
["bitfinex","ETHUSD",1742089437077,3.0,1929.2,1928.9,25.941825]
["bitfinex","ETHUSD",1742089437655,6.98223174,1929.2,1928.9,19.977335]
["bitfinex","ETHUSD",1742089437850,12.16586174,1929.2,1928.9,17.144]
["bitfinex","ETHUSD",1742089438084,12.16586174,1929.2,1929.0,0.07121467]
["bitfinex","ETHUSD",1742089439659,6.98223174,1929.2,1929.0,0.07121467]
["bitfinex","ETHUSD",1742089440588,3.0,1929.2,1929.0,5.25524467]
["bitfinex","ETHUSD",1742089440767,3.0,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1742089441169,3.0,1929.2,1929.1,5.25468011]
["bitfinex","ETHUSD",1742089441490,3.0,1929.2,1929.1,0.07092011]
["bitfinex","ETHUSD",1742089443078,3.0,1929.2,1929.1,5.25468011]
["bitfinex","ETHUSD",1742089444090,3.0,1929.2,1929.1,0.07092011]
["bitfinex","ETHUSD",1742089444300,3.0,1929.2,1929.1,5.25468011]
["bitfinex","ETHUSD",1742089444488,3.98223174,1929.6,1929.1,1.24462801]
["bitfinex","ETHUSD",1742089444682,9.16466174,1929.6,1929.2,5.96351]
["bitfinex","ETHUSD",1742089444887,3.0,1929.5,1929.2,5.18331]
["bitfinex","ETHUSD",1742089445088,3.0,1929.5,1929.3,0.07048591]
["bitfinex","ETHUSD",1742089448099,3.0,1929.8,1929.4,5.18278]
["bitfinex","ETHUSD",1742089448396,3.98223174,1929.7,1929.5,0.06988919]
["bitfinex","ETHUSD",1742089449190,3.98223174,1929.7,1929.5,10.43501919]
["bitfinex","ETHUSD",1742089449392,4.80203174,1929.9,1929.6,5.96262]
["bitfinex","ETHUSD",1742089449567,3.0,1929.8,1929.6,5.96262]
["bitfinex","ETHUSD",1742089449890,3.0,1929.8,1929.7,0.06937002]
["bitfinex","ETHUSD",1742089450963,3.0,1929.9,1929.7,5.25151002]
["bitfinex","ETHUSD",1742089451393,3.0,1929.9,1929.7,5.18214]
["bitfinex","ETHUSD",1742089451580,3.0,1929.9,1929.7,6.296598]
["bitfinex","ETHUSD",1742089452904,3.0,1929.9,1929.8,0.06913757]
["bitfinex","ETHUSD",1742089453418,3.0,1929.9,1929.6,11.14475]
["bitfinex","ETHUSD",1742089453567,3.0,1929.9,1929.8,0.0689363]
["bitfinex","ETHUSD",1742089453974,3.0,1929.9,1929.6,11.14468]
["bitfinex","ETHUSD",1742089454292,3.0,1929.9,1929.7,1.18363676]
["bitfinex","ETHUSD",1742089454862,3.0,1929.9,1929.7,6.36576676]
["bitfinex","ETHUSD",1742089455306,3.0,1929.9,1929.7,1.18363676]
["bitfinex","ETHUSD",1742089458112,3.98223174,1929.8,1929.7,0.06916876]
["bitfinex","ETHUSD",1742089458285,9.92751174,1929.8,1929.7,0.06916876]
["bitfinex","ETHUSD",1742089458479,3.0,1930.0,1929.7,0.06916876]
["bitfinex","ETHUSD",1742089458480,12.92715174,1930.0,1929.7,0.06916876]
["bitfinex","ETHUSD",1742089458739,12.92715174,1930.0,1929.5,5.96134]
["bitfinex","ETHUSD",1742089458740,5.18173,1929.9,1929.5,5.96134]
["bitfinex","ETHUSD",1742089459026,5.18173,1929.9,1929.8,0.06896726]
["bitfinex","ETHUSD",1742089459312,5.18173,1929.9,1929.6,0.06943219]
["bitfinex","ETHUSD",1742089459531,5.18173,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742089459810,5.18173,1929.9,1929.7,0.06897522]
["bitfinex","ETHUSD",1742089460179,12.92704174,1930.0,1929.7,0.06897522]
["bitfinex","ETHUSD",1742089461308,6.98223174,1930.0,1929.7,5.25107522]
["bitfinex","ETHUSD",1742089461513,6.98223174,1930.0,1929.7,6.29441074]
["bitfinex","ETHUSD",1742089464211,12.16359174,1930.0,1929.7,1.11231074]
["bitfinex","ETHUSD",1742089464395,12.16359174,1930.0,1929.7,0.06897522]
["bitfinex","ETHUSD",1742089465318,0.7695,1929.9,1929.7,0.06897522]
["bitfinex","ETHUSD",1742089465813,3.0,1929.8,1929.7,0.06897522]
["bitfinex","ETHUSD",1742089466021,3.0,1929.8,1929.5,11.14377]
["bitfinex","ETHUSD",1742089466219,3.0,1929.9,1929.6,5.18236]
["bitfinex","ETHUSD",1742089466517,3.0,1929.9,1929.6,5.25152899]
["bitfinex","ETHUSD",1742089467385,3.0,1929.7,1929.6,0.06916899]
["bitfinex","ETHUSD",1742089467982,3.0,1929.7,1929.6,0.06921543]
["bitfinex","ETHUSD",1742089468187,3.0,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1742089468408,3.0,1929.7,1929.5,0.06944793]
["bitfinex","ETHUSD",1742089469123,3.0,1929.7,1929.5,5.25204793]
["bitfinex","ETHUSD",1742089471433,3.0,1929.7,1929.5,0.06944793]
["bitfinex","ETHUSD",1742089472632,3.0,1929.7,1929.5,5.25202793]
["bitfinex","ETHUSD",1742089473642,3.0,1929.8,1929.5,5.25202793]
["bitfinex","ETHUSD",1742089473811,3.0,1929.8,1929.5,6.40746462]
["bitfinex","ETHUSD",1742089477543,3.0,1929.8,1929.5,1.22488462]
["bitfinex","ETHUSD",1742089477847,0.8304,1929.7,1929.5,0.06944793]
["bitfinex","ETHUSD",1742089479548,6.98223174,1929.8,1929.5,5.25207793]
["bitfinex","ETHUSD",1742089480346,6.98223174,1929.8,1929.5,6.05617793]
["bitfinex","ETHUSD",1742089480644,6.98223174,1929.8,1929.5,11.23864793]
["bitfinex","ETHUSD",1742089480815,3.0,1929.8,1929.5,6.05601793]
["bitfinex","ETHUSD",1742089481447,3.0,1929.8,1929.5,11.23853793]
["bitfinex","ETHUSD",1742089481749,3.0,1929.8,1929.5,7.17987172]
["bitfinex","ETHUSD",1742089483664,8.18188,1929.8,1929.5,0.87354793]
["bitfinex","ETHUSD",1742089483816,12.16411174,1929.8,1929.5,0.06944793]
["bitfinex","ETHUSD",1742089485047,3.0,1929.6,1929.5,0.06944793]
["bitfinex","ETHUSD",1742089485250,3.0,1929.6,1929.3,5.98709]
["bitfinex","ETHUSD",1742089485439,3.0,1929.6,1929.5,0.06955631]
["bitfinex","ETHUSD",1742089485614,3.0,1929.6,1929.3,5.98709]
["bitfinex","ETHUSD",1742089485818,3.0,1929.6,1929.4,0.06978884]
["bitfinex","ETHUSD",1742089486368,0.8299,1929.5,1929.4,0.06978884]
["bitfinex","ETHUSD",1742089486650,0.8299,1929.5,1929.0,5.98787]
["bitfinex","ETHUSD",1742089486651,3.0,1929.3,1929.0,5.18377]
["bitfinex","ETHUSD",1742089487666,3.0,1929.3,1929.1,5.18369]
["bitfinex","ETHUSD",1742089490273,3.0,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1742089490564,3.0,1929.5,1929.2,5.782249]
["bitfinex","ETHUSD",1742089490961,3.0,1929.5,1929.2,10.965549]
["bitfinex","ETHUSD",1742089492785,3.0,1929.5,1929.3,5.18318]
["bitfinex","ETHUSD",1742089496664,0.55,1929.5,1929.3,5.18318]
["bitfinex","ETHUSD",1742089497600,0.55,1929.5,1929.2,5.782179]
["bitfinex","ETHUSD",1742089498103,0.55,1929.5,1929.3,0.07032332]
["bitfinex","ETHUSD",1742089499462,12.60834984,1929.4,1929.3,0.07032332]
["bitfinex","ETHUSD",1742089499661,1.3587,1929.3,1929.0,5.18385]
["bitfinex","ETHUSD",1742089499985,1.3587,1929.3,1929.1,0.07078849]
["bitfinex","ETHUSD",1742089500278,9.54204,1929.3,1929.1,0.07078849]
["bitfinex","ETHUSD",1742089500801,9.54204,1929.3,1929.2,0.07061783]
["bitfinex","ETHUSD",1742089500977,9.54204,1929.3,1928.9,5.18423]
["bitfinex","ETHUSD",1742089501185,14.72546,1929.3,1928.9,5.18423]
["bitfinex","ETHUSD",1742089501379,0.55,1929.3,1929.0,6.04851305]
["bitfinex","ETHUSD",1742089501984,4.97539984,1929.3,1929.0,5.25491305]
["bitfinex","ETHUSD",1742089502319,10.15878984,1929.3,1929.0,0.07108305]
["bitfinex","ETHUSD",1742089503721,10.91008984,1929.3,1929.0,0.07108305]
["bitfinex","ETHUSD",1742089503936,3.0,1929.1,1929.0,0.07108305]
["bitfinex","ETHUSD",1742089504230,5.72669984,1929.1,1929.0,0.07108305]
["bitfinex","ETHUSD",1742089504401,0.55,1929.0,1928.7,5.18476]
["bitfinex","ETHUSD",1742089504586,0.55,1929.0,1928.7,10.36941]
["bitfinex","ETHUSD",1742089504785,3.55,1929.0,1928.6,23.09368]
["bitfinex","ETHUSD",1742089504990,4.42539984,1928.9,1928.7,2.309368]
["bitfinex","ETHUSD",1742089505813,4.42539984,1928.9,1928.7,7.494188]
["bitfinex","ETHUSD",1742089506723,4.42539984,1928.9,1928.7,2.309368]
["bitfinex","ETHUSD",1742089506724,9.60976984,1928.9,1928.7,2.309368]
["bitfinex","ETHUSD",1742089507020,4.42539984,1928.9,1928.6,22.33107]
["bitfinex","ETHUSD",1742089507323,0.55,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742089507791,0.55,1928.8,1928.6,22.33104]
["bitfinex","ETHUSD",1742089507990,0.55,1928.8,1928.6,27.5159]
["bitfinex","ETHUSD",1742089508191,0.55,1928.8,1928.6,22.33086]
["bitfinex","ETHUSD",1742089508392,0.55,1928.8,1928.6,24.563946]
["bitfinex","ETHUSD",1742089508723,0.55,1928.8,1928.6,19.379086]
["bitfinex","ETHUSD",1742089508893,0.55,1928.8,1928.6,17.146]
["bitfinex","ETHUSD",1742089509228,0.55,1928.9,1928.7,5.18458]
["bitfinex","ETHUSD",1742089509521,0.55,1928.9,1928.7,10.36928]
["bitfinex","ETHUSD",1742089509724,3.0,1929.0,1928.8,5.18454]
["bitfinex","ETHUSD",1742089510016,3.0,1929.0,1928.8,10.36893]
["bitfinex","ETHUSD",1742089510223,3.0,1929.0,1928.8,5.18439]
["bitfinex","ETHUSD",1742089510392,3.0,1929.0,1928.8,6.22131]
["bitfinex","ETHUSD",1742089510718,3.55,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742089510922,0.55,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742089511501,3.0,1929.2,1929.0,5.18403]
["bitfinex","ETHUSD",1742089511915,3.0,1929.2,1928.9,5.18421]
["bitfinex","ETHUSD",1742089512921,3.0,1929.2,1928.8,7.00416]
["bitfinex","ETHUSD",1742089513102,8.18355,1929.2,1929.0,0.07184978]
["bitfinex","ETHUSD",1742089513297,8.18355,1929.2,1928.9,0.07208242]
["bitfinex","ETHUSD",1742089513498,0.7876,1929.0,1928.7,5.18482]
["bitfinex","ETHUSD",1742089514320,0.7876,1929.0,1928.7,10.36954]
["bitfinex","ETHUSD",1742089514517,4.97539984,1929.1,1928.8,5.1845]
["bitfinex","ETHUSD",1742089515527,4.97539984,1929.1,1928.7,5.18472]
["bitfinex","ETHUSD",1742089515830,10.15918984,1929.1,1928.7,5.18472]
["bitfinex","ETHUSD",1742089516130,4.97539984,1929.1,1928.7,5.18469]
["bitfinex","ETHUSD",1742089516504,4.97539984,1929.1,1928.8,5.18452]
["bitfinex","ETHUSD",1742089516705,10.15919984,1929.1,1928.7,5.18469]
["bitfinex","ETHUSD",1742089518827,4.97539984,1929.1,1928.7,5.18466]
["bitfinex","ETHUSD",1742089519034,4.97539984,1929.1,1928.8,5.18442]
["bitfinex","ETHUSD",1742089519332,4.97539984,1929.1,1928.8,10.36884]
["bitfinex","ETHUSD",1742089519701,4.42539984,1929.3,1928.9,7.003824]
["bitfinex","ETHUSD",1742089519905,3.0,1929.2,1928.9,7.003824]
["bitfinex","ETHUSD",1742089520104,3.0,1929.2,1929.0,5.1839]
["bitfinex","ETHUSD",1742089520306,3.0,1929.2,1929.0,10.36781]
["bitfinex","ETHUSD",1742089520627,3.55,1929.2,1929.1,1.036781]
["bitfinex","ETHUSD",1742089520828,3.55,1929.2,1929.0,5.1839]
["bitfinex","ETHUSD",1742089522935,3.55,1929.2,1928.9,5.96699]
["bitfinex","ETHUSD",1742089523141,3.55,1929.2,1928.9,5.18416]
["bitfinex","ETHUSD",1742089523516,3.55,1929.2,1928.9,10.3683]
["bitfinex","ETHUSD",1742089523919,3.55,1929.2,1928.9,5.18414]
["bitfinex","ETHUSD",1742089524216,3.55,1929.2,1928.9,6.221008]
["bitfinex","ETHUSD",1742089524416,0.7876,1929.1,1928.9,6.221008]
["bitfinex","ETHUSD",1742089525241,0.7876,1929.1,1928.9,1.036868]
["bitfinex","ETHUSD",1742089525441,0.7876,1929.1,1928.9,6.221068]
["bitfinex","ETHUSD",1742089526541,4.3714,1929.2,1928.9,6.221068]
["bitfinex","ETHUSD",1742089526744,3.55,1929.2,1928.9,6.220988]
["bitfinex","ETHUSD",1742089527047,3.55,1929.2,1929.0,5.18385]
["bitfinex","ETHUSD",1742089528121,3.55,1929.2,1929.1,0.07141575]
["bitfinex","ETHUSD",1742089535456,3.0,1929.2,1929.1,5.25517575]
["bitfinex","ETHUSD",1742089535753,0.55,1929.3,1929.1,5.25517575]
["bitfinex","ETHUSD",1742089537485,9.60931127,1929.5,1929.2,5.18323]
["bitfinex","ETHUSD",1742089537486,0.55,1929.5,1929.2,5.18323]
["bitfinex","ETHUSD",1742089537667,3.8214,1929.6,1929.3,5.1832]
["bitfinex","ETHUSD",1742089537947,0.55,1929.5,1929.3,5.25396468]
["bitfinex","ETHUSD",1742089538321,3.0,1929.7,1929.4,5.18294]
["bitfinex","ETHUSD",1742089538522,12.60884127,1929.7,1929.3,6.01836468]
["bitfinex","ETHUSD",1742089538734,12.60884127,1929.7,1929.5,0.0702996]
["bitfinex","ETHUSD",1742089538933,14.0068654,1929.7,1929.3,11.13058]
["bitfinex","ETHUSD",1742089539140,7.97662127,1929.7,1929.6,0.0700671]
["bitfinex","ETHUSD",1742089539352,7.97662127,1929.7,1929.4,5.18274]
["bitfinex","ETHUSD",1742089539533,4.97662127,1929.7,1929.6,0.0700671]
["bitfinex","ETHUSD",1742089539734,4.97662127,1929.7,1929.5,0.0702996]
["bitfinex","ETHUSD",1742089539944,3.0,1929.6,1929.4,5.18274]
["bitfinex","ETHUSD",1742089540650,3.0,1929.6,1929.4,6.295776]
["bitfinex","ETHUSD",1742089540854,3.55,1929.7,1929.5,5.18246]
["bitfinex","ETHUSD",1742089541059,3.55,1929.7,1929.5,5.94636]
["bitfinex","ETHUSD",1742089541356,0.55,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742089541725,3.55,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742089542367,3.55,1929.9,1929.6,6.295319]
["bitfinex","ETHUSD",1742089542892,3.0,1930.1,1929.8,0.7639]
["bitfinex","ETHUSD",1742089543174,3.0,1930.1,1929.9,5.25053358]
["bitfinex","ETHUSD",1742089543373,5.22202127,1930.2,1929.9,5.25053358]
["bitfinex","ETHUSD",1742089543824,3.0,1930.1,1929.9,10.43195358]
["bitfinex","ETHUSD",1742089544025,3.0,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1742089544224,0.7954,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742089544475,5.22202127,1930.4,1930.1,5.2496188]
["bitfinex","ETHUSD",1742089544632,3.0,1930.3,1930.1,5.2496188]
["bitfinex","ETHUSD",1742089545029,0.55,1930.2,1930.1,5.2496188]
["bitfinex","ETHUSD",1742089545223,3.0,1930.3,1930.1,6.0135188]
["bitfinex","ETHUSD",1742089545430,9.60665127,1930.5,1930.1,6.0134888]
["bitfinex","ETHUSD",1742089545735,3.0,1930.4,1930.1,11.1943588]
["bitfinex","ETHUSD",1742089546138,3.0,1930.4,1930.1,6.0133188]
["bitfinex","ETHUSD",1742089546337,3.0,1930.4,1930.2,5.18057]
["bitfinex","ETHUSD",1742089546545,3.0,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742089546859,3.0,1930.4,1930.3,5.24770297]
["bitfinex","ETHUSD",1742089547065,3.0,1930.4,1930.3,0.06716297]
["bitfinex","ETHUSD",1742089547427,3.0,1930.4,1930.1,5.94479]
["bitfinex","ETHUSD",1742089547627,3.0,1930.4,1930.1,11.720119]
["bitfinex","ETHUSD",1742089547832,3.0,1930.4,1930.2,0.0673953]
["bitfinex","ETHUSD",1742089548059,3.0,1930.4,1930.2,5.2481853]
["bitfinex","ETHUSD",1742089548256,3.0,1930.4,1930.3,0.06716297]
["bitfinex","ETHUSD",1742089551935,3.55,1930.6,1930.4,5.18018]
["bitfinex","ETHUSD",1742089552155,0.55,1930.6,1930.4,6.2229443]
["bitfinex","ETHUSD",1742089552332,0.55,1930.6,1930.5,0.06669838]
["bitfinex","ETHUSD",1742089552540,3.55,1930.6,1930.5,0.06669838]
["bitfinex","ETHUSD",1742089554471,3.0,1930.6,1930.5,0.06669838]
["bitfinex","ETHUSD",1742089558268,3.0,1930.6,1930.5,5.24669838]
["bitfinex","ETHUSD",1742089558576,3.0,1930.8,1930.5,6.36561122]
["bitfinex","ETHUSD",1742089559943,8.17921,1930.8,1930.5,6.36561122]
["bitfinex","ETHUSD",1742089561184,3.0,1930.8,1930.5,6.36561122]
["bitfinex","ETHUSD",1742089565579,3.0,1930.8,1930.6,5.17969]
["bitfinex","ETHUSD",1742089565983,3.0,1930.8,1930.7,0.06542934]
["bitfinex","ETHUSD",1742089566677,3.0,1930.8,1930.5,6.29899284]
["bitfinex","ETHUSD",1742089567075,3.0,1930.8,1930.6,0.06566157]
["bitfinex","ETHUSD",1742089567259,3.0,1930.8,1930.5,6.29899284]
["bitfinex","ETHUSD",1742089567483,3.0,1930.8,1930.6,0.06566157]
["bitfinex","ETHUSD",1742089567677,3.0,1930.8,1930.5,6.29899284]
["bitfinex","ETHUSD",1742089567991,3.0,1930.8,1930.6,5.24537157]
["bitfinex","ETHUSD",1742089568182,0.7799,1931.1,1930.7,6.51679716]
["bitfinex","ETHUSD",1742089568481,3.0,1931.0,1930.8,0.06515072]
["bitfinex","ETHUSD",1742089568686,10.38504127,1931.1,1930.8,0.06515072]
["bitfinex","ETHUSD",1742089569053,3.0,1931.0,1930.8,0.06515072]
["bitfinex","ETHUSD",1742089569782,3.0,1931.0,1930.8,5.24431072]
["bitfinex","ETHUSD",1742089569967,3.0,1931.0,1930.8,6.42040151]
["bitfinex","ETHUSD",1742089570159,3.0,1931.2,1930.9,5.17883]
["bitfinex","ETHUSD",1742089570358,8.17816,1931.2,1930.8,11.59938151]
["bitfinex","ETHUSD",1742089570574,8.17816,1931.2,1931.0,0.06460904]
["bitfinex","ETHUSD",1742089570885,3.0,1931.2,1931.1,0.0643769]
["bitfinex","ETHUSD",1742089571284,3.0,1931.2,1930.9,5.17888]
["bitfinex","ETHUSD",1742089571478,3.0,1931.2,1931.0,0.58249704]
["bitfinex","ETHUSD",1742089571787,3.0,1931.2,1931.0,5.76102704]
["bitfinex","ETHUSD",1742089571954,9.60396127,1931.5,1931.2,0.7816]
["bitfinex","ETHUSD",1742089572279,9.60396127,1931.5,1931.3,0.06369622]
["bitfinex","ETHUSD",1742089572280,3.0,1931.4,1931.3,0.06369622]
["bitfinex","ETHUSD",1742089572454,5.17706,1931.6,1931.3,0.66602784]
["bitfinex","ETHUSD",1742089572857,3.0,1931.5,1931.3,0.66602784]
["bitfinex","ETHUSD",1742089573682,8.17741,1931.5,1931.3,0.66602784]
["bitfinex","ETHUSD",1742089573894,9.47909,1931.4,1931.3,0.06369622]
["bitfinex","ETHUSD",1742089574188,5.17821,1931.2,1930.9,4.948]
["bitfinex","ETHUSD",1742089574388,5.17849,1931.1,1930.8,1.98059079]
["bitfinex","ETHUSD",1742089574593,3.0,1931.1,1930.8,1.98059079]
["bitfinex","ETHUSD",1742089575095,3.0,1931.1,1930.8,7.15968079]
["bitfinex","ETHUSD",1742089575286,3.0,1931.1,1930.9,0.71596808]
["bitfinex","ETHUSD",1742089577079,3.7515,1931.1,1930.9,0.71596808]
["bitfinex","ETHUSD",1742089577791,3.7515,1931.1,1930.6,10.35919]
["bitfinex","ETHUSD",1742089577980,5.93007,1931.1,1930.6,10.35919]
["bitfinex","ETHUSD",1742089578181,3.0,1931.0,1930.7,5.17943]
["bitfinex","ETHUSD",1742089578375,3.0,1931.0,1930.7,10.35869]
["bitfinex","ETHUSD",1742089578582,3.0,1931.0,1930.7,5.17926]
["bitfinex","ETHUSD",1742089578880,3.0,1931.0,1930.7,6.215157]
["bitfinex","ETHUSD",1742089579084,3.0,1931.1,1930.8,5.98369]
["bitfinex","ETHUSD",1742089579664,8.17843,1931.1,1930.8,0.8045]
["bitfinex","ETHUSD",1742089580462,8.1784,1931.1,1930.8,0.8045]
["bitfinex","ETHUSD",1742089580662,3.0,1930.9,1930.6,5.17968]
["bitfinex","ETHUSD",1742089580893,3.0,1930.9,1930.7,5.17945]
["bitfinex","ETHUSD",1742089581686,3.0,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742089581892,4.42662127,1931.0,1930.8,5.1792]
["bitfinex","ETHUSD",1742089582103,3.0,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742089583166,3.0,1931.1,1930.8,5.9837]
["bitfinex","ETHUSD",1742089583387,8.17849,1931.1,1930.8,0.8045]
["bitfinex","ETHUSD",1742089583902,3.0,1931.1,1930.8,5.98363]
["bitfinex","ETHUSD",1742089584208,3.0,1931.1,1930.8,7.1051549]
["bitfinex","ETHUSD",1742089585163,3.0,1931.1,1930.9,5.17883]
["bitfinex","ETHUSD",1742089585909,5.17917,1930.9,1930.5,5.98981]
["bitfinex","ETHUSD",1742089586200,5.25132127,1930.8,1930.5,5.1799]
["bitfinex","ETHUSD",1742089586500,4.42662127,1930.8,1930.5,5.1799]
["bitfinex","ETHUSD",1742089588095,4.42662127,1930.8,1930.6,0.06498114]
["bitfinex","ETHUSD",1742089588297,13.43078127,1930.7,1930.3,5.99033]
["bitfinex","ETHUSD",1742089588601,13.43078127,1930.7,1930.4,0.06583226]
["bitfinex","ETHUSD",1742089588802,8.25132127,1930.7,1930.4,5.18022]
["bitfinex","ETHUSD",1742089588973,8.25132127,1930.7,1930.5,0.06559997]
["bitfinex","ETHUSD",1742089589174,13.43081127,1930.7,1930.5,0.06559997]
["bitfinex","ETHUSD",1742089589473,8.17973,1930.6,1930.5,0.06559997]
["bitfinex","ETHUSD",1742089589689,3.0,1930.6,1930.5,0.06559997]
["bitfinex","ETHUSD",1742089589904,3.0,1930.6,1930.3,10.36088]
["bitfinex","ETHUSD",1742089590200,3.0,1930.6,1930.4,6.05592226]
["bitfinex","ETHUSD",1742089591205,3.0,1930.6,1930.4,0.06583226]
["bitfinex","ETHUSD",1742089591404,3.0,1930.4,1930.2,23.12469]
["bitfinex","ETHUSD",1742089591575,8.18029,1930.4,1930.1,5.18106]
["bitfinex","ETHUSD",1742089591770,3.0,1930.2,1929.8,7.00929141]
["bitfinex","ETHUSD",1742089591978,4.42662127,1930.1,1929.8,2.02904314]
["bitfinex","ETHUSD",1742089592176,3.0,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1742089592374,3.8247,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1742089592574,9.00605,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1742089592798,3.8247,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1742089593196,3.0,1930.0,1929.7,10.36408]
["bitfinex","ETHUSD",1742089593395,3.0,1930.0,1929.7,11.481478]
["bitfinex","ETHUSD",1742089593835,3.0,1930.0,1929.7,6.299438]
["bitfinex","ETHUSD",1742089594319,3.0,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1742089594522,8.18136,1930.0,1929.7,1.117398]
["bitfinex","ETHUSD",1742089594820,8.18136,1930.0,1929.6,5.99217]
["bitfinex","ETHUSD",1742089594983,3.0,1930.0,1929.7,5.182]
["bitfinex","ETHUSD",1742089595718,3.0,1930.0,1929.7,10.36393]
["bitfinex","ETHUSD",1742089596216,3.0,1930.0,1929.8,5.1818]
["bitfinex","ETHUSD",1742089596518,3.0,1930.0,1929.9,0.8099]
["bitfinex","ETHUSD",1742089596727,3.0,1930.0,1929.9,5.99151]
["bitfinex","ETHUSD",1742089597019,7.42662127,1930.2,1929.9,5.99151]
["bitfinex","ETHUSD",1742089599504,7.42662127,1930.2,1930.0,5.18121]
["bitfinex","ETHUSD",1742089599687,3.8247,1930.3,1930.0,5.18121]
["bitfinex","ETHUSD",1742089599888,3.0,1930.3,1930.1,5.18103]
["bitfinex","ETHUSD",1742089600221,3.0,1930.3,1930.1,10.3619]
["bitfinex","ETHUSD",1742089600426,3.0,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742089601788,3.0,1930.3,1930.1,5.18087]
["bitfinex","ETHUSD",1742089602315,3.0,1930.3,1930.0,6.29855]
["bitfinex","ETHUSD",1742089602521,3.8107,1930.3,1930.0,6.29855]
["bitfinex","ETHUSD",1742089602717,3.7607,1930.3,1930.0,6.29855]
["bitfinex","ETHUSD",1742089603103,9.60743127,1930.2,1930.1,0.06507692]
["bitfinex","ETHUSD",1742089603425,4.42662127,1930.2,1929.9,5.18148]
["bitfinex","ETHUSD",1742089603594,4.42662127,1930.2,1930.1,0.06497634]
["bitfinex","ETHUSD",1742089603800,4.42662127,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1742089603984,4.42662127,1930.2,1930.1,0.06497634]
["bitfinex","ETHUSD",1742089604184,4.42662127,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1742089604389,4.42662127,1930.2,1930.1,0.06497634]
["bitfinex","ETHUSD",1742089604589,3.0,1930.1,1929.9,5.75192017]
["bitfinex","ETHUSD",1742089604789,3.0,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742089605216,3.0,1930.1,1929.9,0.57048017]
["bitfinex","ETHUSD",1742089606191,3.8107,1930.3,1929.9,5.75187017]
["bitfinex","ETHUSD",1742089606390,3.8107,1930.3,1930.0,5.75652702]
["bitfinex","ETHUSD",1742089607930,3.0,1930.3,1930.1,5.18098]
["bitfinex","ETHUSD",1742089608915,3.0,1930.3,1930.1,10.36196]
["bitfinex","ETHUSD",1742089609106,3.0,1930.3,1930.1,10.36186]
["bitfinex","ETHUSD",1742089610631,3.0,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742089612791,3.7874,1930.5,1930.2,6.216979]
["bitfinex","ETHUSD",1742089614126,3.0,1930.5,1930.3,5.18053]
["bitfinex","ETHUSD",1742089614427,3.0,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742089616832,3.0,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1742089617032,7.42662127,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1742089617230,12.60636127,1930.6,1930.3,1.1397319]
["bitfinex","ETHUSD",1742089617412,12.60636127,1930.6,1930.2,5.18067]
["bitfinex","ETHUSD",1742089618040,12.60636127,1930.6,1930.3,0.06446523]
["bitfinex","ETHUSD",1742089619331,17.78629127,1930.6,1930.3,0.06446523]
["bitfinex","ETHUSD",1742089619540,8.23962127,1930.4,1930.3,0.06446523]
["bitfinex","ETHUSD",1742089620404,8.23962127,1930.4,1930.1,5.18105]
["bitfinex","ETHUSD",1742089620604,8.23962127,1930.4,1930.3,0.06446523]
["bitfinex","ETHUSD",1742089620839,8.23962127,1930.4,1930.1,5.18105]
["bitfinex","ETHUSD",1742089621007,13.41989127,1930.4,1930.3,0.06446523]
["bitfinex","ETHUSD",1742089621206,13.41989127,1930.4,1930.0,10.36248]
["bitfinex","ETHUSD",1742089621407,8.23962127,1930.4,1930.3,0.06446523]
["bitfinex","ETHUSD",1742089621639,8.23962127,1930.4,1930.1,5.18095]
["bitfinex","ETHUSD",1742089621818,8.23962127,1930.4,1930.3,0.06446523]
["bitfinex","ETHUSD",1742089622013,8.23962127,1930.4,1930.0,5.18122]
["bitfinex","ETHUSD",1742089622219,13.42001127,1930.4,1930.3,0.06446523]
["bitfinex","ETHUSD",1742089622543,5.18061,1930.3,1929.9,5.1816]
["bitfinex","ETHUSD",1742089622743,3.0,1930.2,1929.9,10.41481096]
["bitfinex","ETHUSD",1742089623420,3.0,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742089624340,8.23962127,1930.4,1930.0,5.18118]
["bitfinex","ETHUSD",1742089624643,7.42662127,1930.4,1930.1,6.508278]
["bitfinex","ETHUSD",1742089625058,7.42662127,1930.4,1930.2,5.23259776]
["bitfinex","ETHUSD",1742089625239,7.42662127,1930.4,1930.2,5.18079]
["bitfinex","ETHUSD",1742089625407,4.42662127,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742089625612,3.0,1930.5,1930.4,5.18026]
["bitfinex","ETHUSD",1742089625829,3.0,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742089626042,3.0,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742089627112,3.0,1930.5,1930.4,5.98947]
["bitfinex","ETHUSD",1742089627534,3.0,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742089630145,8.23962127,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1742089630344,7.42662127,1930.8,1930.6,5.17954]
["bitfinex","ETHUSD",1742089630940,7.42662127,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742089632029,7.42662127,1930.8,1930.5,6.215855]
["bitfinex","ETHUSD",1742089632240,7.42662127,1930.8,1930.6,5.17956]
["bitfinex","ETHUSD",1742089632537,7.42662127,1930.8,1930.6,5.17965]
["bitfinex","ETHUSD",1742089633067,7.42662127,1930.8,1930.7,0.0680237]
["bitfinex","ETHUSD",1742089633424,7.42662127,1930.8,1930.5,5.17983]
["bitfinex","ETHUSD",1742089633626,7.42662127,1930.8,1930.6,0.0633971]
["bitfinex","ETHUSD",1742089633844,7.42662127,1930.8,1930.5,5.17983]
["bitfinex","ETHUSD",1742089634024,4.42662127,1930.6,1930.3,5.18043]
["bitfinex","ETHUSD",1742089634224,3.0,1930.5,1930.3,5.18043]
["bitfinex","ETHUSD",1742089634959,3.0,1930.5,1930.3,10.36078]
["bitfinex","ETHUSD",1742089635271,3.0,1930.5,1930.3,5.18035]
["bitfinex","ETHUSD",1742089635422,3.0,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742089636327,3.0,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1742089636760,0.7654,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742089637128,0.7654,1930.4,1930.1,10.36197]
["bitfinex","ETHUSD",1742089637333,0.7654,1930.4,1930.1,11.477367]
["bitfinex","ETHUSD",1742089637521,5.19202127,1930.4,1930.1,11.477367]
["bitfinex","ETHUSD",1742089638573,4.42662127,1930.4,1930.2,5.18076]
["bitfinex","ETHUSD",1742089638781,3.0,1930.5,1930.2,5.18076]
["bitfinex","ETHUSD",1742089639264,4.42662127,1930.4,1930.1,6.296447]
["bitfinex","ETHUSD",1742089639466,4.42662127,1930.4,1930.1,11.477357]
["bitfinex","ETHUSD",1742089639759,4.42662127,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742089641761,4.42662127,1930.4,1930.1,6.296457]
["bitfinex","ETHUSD",1742089642756,9.60690127,1930.4,1930.1,6.296457]
["bitfinex","ETHUSD",1742089643056,5.94605,1930.3,1929.9,10.36302]
["bitfinex","ETHUSD",1742089643256,0.7654,1930.3,1930.0,5.18129]
["bitfinex","ETHUSD",1742089643457,0.7654,1930.3,1930.0,5.18123]
["bitfinex","ETHUSD",1742089644259,3.0,1930.2,1930.0,5.18123]
["bitfinex","ETHUSD",1742089644456,3.0,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742089644640,3.0,1930.2,1929.9,5.778971]
["bitfinex","ETHUSD",1742089645039,7.42662127,1930.2,1929.9,5.778971]
["bitfinex","ETHUSD",1742089645766,12.60756127,1930.2,1929.9,0.597361]
["bitfinex","ETHUSD",1742089645932,17.78857127,1930.2,1929.8,5.18186]
["bitfinex","ETHUSD",1742089646452,3.0,1929.9,1929.6,5.18229]
["bitfinex","ETHUSD",1742089646638,3.0,1929.9,1929.7,10.36418]
["bitfinex","ETHUSD",1742089646837,3.8016,1929.9,1929.7,1.036418]
["bitfinex","ETHUSD",1742089647039,3.8016,1929.9,1929.6,10.36456]
["bitfinex","ETHUSD",1742089647398,3.8016,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742089648035,3.8016,1929.9,1929.8,0.06541054]
["bitfinex","ETHUSD",1742089649368,3.0,1929.9,1929.8,0.06541054]
["bitfinex","ETHUSD",1742089651463,3.0,1929.9,1929.8,5.24729054]
["bitfinex","ETHUSD",1742089651636,3.0,1929.9,1929.8,0.06541054]
["bitfinex","ETHUSD",1742089652363,3.0,1929.9,1929.8,6.57233959]
["bitfinex","ETHUSD",1742089652570,8.22822127,1930.3,1930.0,5.18121]
["bitfinex","ETHUSD",1742089652956,13.40876127,1930.3,1930.1,0.06471333]
["bitfinex","ETHUSD",1742089653133,8.22822127,1930.3,1930.1,0.06471333]
["bitfinex","ETHUSD",1742089653470,3.0,1930.4,1930.2,5.18075]
["bitfinex","ETHUSD",1742089653671,3.0,1930.4,1930.3,0.0644575]
["bitfinex","ETHUSD",1742089654171,5.22822127,1930.5,1930.3,0.0644575]
["bitfinex","ETHUSD",1742089654355,4.42662127,1930.5,1930.3,0.0644575]
["bitfinex","ETHUSD",1742089654549,4.42662127,1930.5,1930.3,5.2449675]
["bitfinex","ETHUSD",1742089654760,0.8016,1930.7,1930.3,1.15882288]
["bitfinex","ETHUSD",1742089654962,4.42662127,1930.7,1930.4,5.18014]
["bitfinex","ETHUSD",1742089655160,0.55,1930.6,1930.3,6.0451375]
["bitfinex","ETHUSD",1742089655365,0.55,1930.6,1930.5,0.06379952]
["bitfinex","ETHUSD",1742089656171,3.55,1930.6,1930.3,5.98068]
["bitfinex","ETHUSD",1742089656376,3.55,1930.6,1930.5,0.06379952]
["bitfinex","ETHUSD",1742089656835,3.55,1930.6,1930.3,5.98068]
["bitfinex","ETHUSD",1742089657039,3.55,1930.6,1930.4,0.0640318]
["bitfinex","ETHUSD",1742089657242,3.55,1930.6,1930.3,5.98068]
["bitfinex","ETHUSD",1742089657440,3.55,1930.6,1930.4,0.0640318]
["bitfinex","ETHUSD",1742089657640,3.55,1930.6,1930.3,5.98068]
["bitfinex","ETHUSD",1742089657839,3.55,1930.6,1930.4,0.0640318]
["bitfinex","ETHUSD",1742089658052,3.55,1930.6,1930.3,5.98068]
["bitfinex","ETHUSD",1742089658241,8.22822127,1930.5,1930.4,0.0640318]
["bitfinex","ETHUSD",1742089658437,8.22822127,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1742089658662,8.22822127,1930.5,1930.3,0.58202701]
["bitfinex","ETHUSD",1742089658867,8.22822127,1930.5,1930.3,0.06394701]
["bitfinex","ETHUSD",1742089659040,3.0,1930.4,1930.3,0.06394701]
["bitfinex","ETHUSD",1742089659240,3.0,1930.4,1930.1,5.70566233]
["bitfinex","ETHUSD",1742089659479,4.42662127,1930.3,1930.2,0.06417934]
["bitfinex","ETHUSD",1742089659779,4.42662127,1930.3,1930.1,5.70566233]
["bitfinex","ETHUSD",1742089659946,4.42662127,1930.3,1930.2,0.06419481]
["bitfinex","ETHUSD",1742089660278,4.42662127,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742089660479,3.0,1930.4,1930.2,6.33374485]
["bitfinex","ETHUSD",1742089662276,3.0,1930.4,1930.2,11.51438485]
["bitfinex","ETHUSD",1742089662479,3.0,1930.4,1930.2,7.15777485]
["bitfinex","ETHUSD",1742089662846,3.0,1930.4,1930.2,12.33838485]
["bitfinex","ETHUSD",1742089663159,3.0,1930.4,1930.2,12.33842485]
["bitfinex","ETHUSD",1742089663351,3.0,1930.4,1930.3,1.23384249]
["bitfinex","ETHUSD",1742089663772,3.0,1930.4,1930.3,0.06405529]
["bitfinex","ETHUSD",1742089666773,4.42662127,1930.5,1930.3,5.24459529]
["bitfinex","ETHUSD",1742089667777,4.42662127,1930.5,1930.3,0.06405529]
["bitfinex","ETHUSD",1742089667969,3.0,1930.4,1930.3,0.06405529]
["bitfinex","ETHUSD",1742089668160,3.8318,1930.4,1930.3,0.06405529]
["bitfinex","ETHUSD",1742089668360,4.3818,1930.4,1930.1,5.18102]
["bitfinex","ETHUSD",1742089668661,4.3818,1930.4,1930.2,0.06428762]
["bitfinex","ETHUSD",1742089668870,4.3818,1930.4,1930.1,6.794273]
["bitfinex","ETHUSD",1742089669079,4.3818,1930.4,1930.2,0.06428762]
["bitfinex","ETHUSD",1742089669393,4.42662127,1930.3,1930.0,10.12729]
["bitfinex","ETHUSD",1742089669588,4.42662127,1930.3,1930.0,15.30835]
["bitfinex","ETHUSD",1742089669772,4.42662127,1930.3,1930.0,10.36235]
["bitfinex","ETHUSD",1742089669974,4.42662127,1930.3,1930.0,6.217395]
["bitfinex","ETHUSD",1742089670299,4.42662127,1930.3,1930.0,5.18116]
["bitfinex","ETHUSD",1742089670589,3.0,1930.2,1929.9,10.36302]
["bitfinex","ETHUSD",1742089671195,3.0,1930.2,1929.9,5.18143]
["bitfinex","ETHUSD",1742089672179,3.0,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1742089672872,3.0,1930.0,1929.7,5.18192]
["bitfinex","ETHUSD",1742089673075,3.0,1930.0,1929.7,5.782532]
["bitfinex","ETHUSD",1742089673478,3.0,1930.0,1929.8,5.18187]
["bitfinex","ETHUSD",1742089674775,3.0,1930.0,1929.7,10.964752]
["bitfinex","ETHUSD",1742089674971,3.0,1930.0,1929.7,5.782622]
["bitfinex","ETHUSD",1742089675188,3.0,1930.0,1929.7,10.964612]
["bitfinex","ETHUSD",1742089675387,3.0,1930.0,1929.8,5.18182]
["bitfinex","ETHUSD",1742089675594,3.0,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742089676504,3.0,1930.2,1930.0,5.18113]
["bitfinex","ETHUSD",1742089676874,3.0,1930.2,1929.9,5.95883]
["bitfinex","ETHUSD",1742089677069,3.0,1930.0,1929.9,5.18153]
["bitfinex","ETHUSD",1742089677375,3.0,1930.0,1929.8,6.2782922]
["bitfinex","ETHUSD",1742089678105,3.0,1930.0,1929.9,0.06810885]
["bitfinex","ETHUSD",1742089681324,1.3575,1930.3,1929.9,0.06810885]
["bitfinex","ETHUSD",1742089681325,3.0,1930.3,1930.1,5.18087]
["bitfinex","ETHUSD",1742089681609,4.42662127,1930.3,1930.2,0.06735809]
["bitfinex","ETHUSD",1742089681979,4.42662127,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742089682180,4.42662127,1930.3,1930.2,0.06735809]
["bitfinex","ETHUSD",1742089682582,4.42662127,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742089682782,0.55,1930.4,1930.2,5.24816809]
["bitfinex","ETHUSD",1742089683420,5.98706,1930.7,1930.3,5.18033]
["bitfinex","ETHUSD",1742089683720,4.42662127,1930.6,1930.3,5.24743788]
["bitfinex","ETHUSD",1742089684081,3.0,1930.5,1930.3,5.29923749]
["bitfinex","ETHUSD",1742089684292,3.0,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742089684605,3.0,1930.5,1930.4,5.24686154]
["bitfinex","ETHUSD",1742089686284,3.0,1930.5,1930.4,0.06659154]
["bitfinex","ETHUSD",1742089686486,3.0,1930.5,1930.2,7.00101081]
["bitfinex","ETHUSD",1742089686783,3.0,1930.5,1930.3,0.06665875]
["bitfinex","ETHUSD",1742089687213,3.0,1930.5,1930.3,5.24718875]
["bitfinex","ETHUSD",1742089688007,3.0,1930.5,1930.3,0.06665875]
["bitfinex","ETHUSD",1742089688987,8.1801,1930.5,1930.3,0.06665875]
["bitfinex","ETHUSD",1742089689386,3.0,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1742089689613,3.0,1930.5,1930.4,0.0664751]
["bitfinex","ETHUSD",1742089689818,3.0,1930.5,1930.3,0.06672528]
["bitfinex","ETHUSD",1742089690019,3.0,1930.5,1930.4,0.0664751]
["bitfinex","ETHUSD",1742089690392,3.0,1930.5,1930.2,5.1808]
["bitfinex","ETHUSD",1742089690712,8.18003,1930.5,1930.3,0.06672528]
["bitfinex","ETHUSD",1742089690918,0.7569,1930.4,1930.1,5.18101]
["bitfinex","ETHUSD",1742089691119,0.7569,1930.4,1930.2,0.06697548]
["bitfinex","ETHUSD",1742089691299,0.7569,1930.4,1930.1,5.18101]
["bitfinex","ETHUSD",1742089691500,5.18352127,1930.4,1930.2,0.06697548]
["bitfinex","ETHUSD",1742089691690,5.18352127,1930.4,1930.1,5.18101]
["bitfinex","ETHUSD",1742089692116,10.36384127,1930.4,1930.2,0.06697548]
["bitfinex","ETHUSD",1742089692288,12.2732284,1930.4,1930.0,11.13978]
["bitfinex","ETHUSD",1742089692484,3.0,1930.3,1930.1,5.24814244]
["bitfinex","ETHUSD",1742089692798,3.55,1930.5,1930.2,5.18065]
["bitfinex","ETHUSD",1742089693188,3.55,1930.5,1930.3,0.06669201]
["bitfinex","ETHUSD",1742089694108,3.0,1930.5,1930.3,5.24707201]
["bitfinex","ETHUSD",1742089694313,3.0,1930.5,1930.3,0.06669201]
["bitfinex","ETHUSD",1742089694795,3.0,1930.5,1930.3,5.24703201]
["bitfinex","ETHUSD",1742089694997,3.0,1930.5,1930.3,5.85859549]
["bitfinex","ETHUSD",1742089695197,3.0,1930.5,1930.3,5.24720201]
["bitfinex","ETHUSD",1742089696220,3.0,1930.5,1930.3,10.42754201]
["bitfinex","ETHUSD",1742089696413,3.0,1930.5,1930.3,5.24703201]
["bitfinex","ETHUSD",1742089696792,3.0,1930.5,1930.3,0.06669201]
["bitfinex","ETHUSD",1742089698527,8.93693,1930.5,1930.3,0.06669201]
["bitfinex","ETHUSD",1742089698725,10.79126813,1930.5,1930.1,5.18093]
["bitfinex","ETHUSD",1742089699026,3.7569,1930.5,1930.2,0.06677587]
["bitfinex","ETHUSD",1742089699406,3.7569,1930.5,1930.1,5.1809]
["bitfinex","ETHUSD",1742089699601,3.7569,1930.5,1930.3,0.06652567]
["bitfinex","ETHUSD",1742089699927,3.7569,1930.5,1930.4,0.06627549]
["bitfinex","ETHUSD",1742089700142,3.7569,1930.5,1930.2,5.18077]
["bitfinex","ETHUSD",1742089700431,3.7569,1930.5,1930.3,0.06652567]
["bitfinex","ETHUSD",1742089700733,8.93697,1930.5,1930.3,0.06652567]
["bitfinex","ETHUSD",1742089701027,8.93697,1930.5,1930.1,5.1809]
["bitfinex","ETHUSD",1742089701193,8.93697,1930.5,1930.4,0.06627549]
["bitfinex","ETHUSD",1742089701398,8.93697,1930.5,1930.2,5.18079]
["bitfinex","ETHUSD",1742089701399,3.7569,1930.5,1930.2,5.18079]
["bitfinex","ETHUSD",1742089701621,3.0,1930.5,1930.4,0.06627549]
["bitfinex","ETHUSD",1742089701832,3.0,1930.5,1930.3,6.06376567]
["bitfinex","ETHUSD",1742089702005,3.0,1930.5,1930.4,0.06629213]
["bitfinex","ETHUSD",1742089702206,3.0,1930.5,1930.4,5.24656213]
["bitfinex","ETHUSD",1742089702506,3.0,1930.7,1930.4,5.24656213]
["bitfinex","ETHUSD",1742089703227,3.0,1930.7,1930.5,5.17993]
["bitfinex","ETHUSD",1742089703429,4.97662127,1930.8,1930.5,5.17993]
["bitfinex","ETHUSD",1742089703622,4.97662127,1930.8,1930.6,0.06569206]
["bitfinex","ETHUSD",1742089703623,3.0,1930.7,1930.6,0.06569206]
["bitfinex","ETHUSD",1742089703933,3.0,1930.7,1930.5,5.17993]
["bitfinex","ETHUSD",1742089704133,3.0,1930.7,1930.6,0.06569206]
["bitfinex","ETHUSD",1742089704333,3.0,1930.7,1930.5,5.17993]
["bitfinex","ETHUSD",1742089704495,3.0,1930.7,1930.6,0.06569206]
["bitfinex","ETHUSD",1742089704700,3.0,1930.7,1930.5,5.17993]
["bitfinex","ETHUSD",1742089705002,3.0,1930.7,1930.6,0.06569206]
["bitfinex","ETHUSD",1742089705703,3.0,1930.7,1930.5,5.17993]
["bitfinex","ETHUSD",1742089705924,3.0,1930.7,1930.6,0.06569206]
["bitfinex","ETHUSD",1742089706131,3.0,1930.7,1930.5,5.17993]
["bitfinex","ETHUSD",1742089706330,3.55,1930.7,1930.6,0.06569206]
["bitfinex","ETHUSD",1742089706544,3.0,1930.5,1930.2,5.18054]
["bitfinex","ETHUSD",1742089706842,4.42662127,1930.4,1930.3,0.06644252]
["bitfinex","ETHUSD",1742089707540,3.0,1930.3,1930.1,11.17229]
["bitfinex","ETHUSD",1742089708039,3.0,1930.3,1930.2,0.06669272]
["bitfinex","ETHUSD",1742089708408,3.0,1930.3,1930.1,11.17226]
["bitfinex","ETHUSD",1742089708610,3.0,1930.3,1930.2,0.0665846]
["bitfinex","ETHUSD",1742089709042,3.0,1930.3,1930.1,7.108606]
["bitfinex","ETHUSD",1742089709224,3.0,1930.3,1930.2,0.0665846]
["bitfinex","ETHUSD",1742089709758,3.0,1930.3,1930.2,5.2473946]
["bitfinex","ETHUSD",1742089709971,3.0,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742089710264,3.0,1930.3,1930.2,6.4763362]
["bitfinex","ETHUSD",1742089712746,3.55,1930.7,1930.4,5.99068]
["bitfinex","ETHUSD",1742089712912,3.55,1930.7,1930.5,0.06592554]
["bitfinex","ETHUSD",1742089713113,3.0,1930.7,1930.5,0.06592554]
["bitfinex","ETHUSD",1742089714121,3.0,1930.7,1930.5,5.24591554]
["bitfinex","ETHUSD",1742089714358,3.0,1930.7,1930.5,0.06592554]
["bitfinex","ETHUSD",1742089714742,3.0,1930.7,1930.5,5.24590554]
["bitfinex","ETHUSD",1742089715256,3.0,1930.7,1930.5,0.06592554]
["bitfinex","ETHUSD",1742089715856,4.42662127,1930.6,1930.5,0.06592554]
["bitfinex","ETHUSD",1742089716063,7.42662127,1930.6,1930.5,0.06592554]
["bitfinex","ETHUSD",1742089716432,7.42662127,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1742089716649,7.42662127,1930.6,1930.5,0.06582576]
["bitfinex","ETHUSD",1742089717166,7.42662127,1930.6,1930.3,11.60097616]
["bitfinex","ETHUSD",1742089717329,7.42662127,1930.6,1930.5,0.06582576]
["bitfinex","ETHUSD",1742089717533,7.42662127,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742089717730,7.42662127,1930.6,1930.5,5.2458507]
["bitfinex","ETHUSD",1742089718045,7.42662127,1930.6,1930.5,0.0658507]
["bitfinex","ETHUSD",1742089720062,3.0,1930.6,1930.5,5.2458507]
["bitfinex","ETHUSD",1742089720370,3.0,1930.6,1930.5,6.29362849]
["bitfinex","ETHUSD",1742089726163,3.0,1930.6,1930.5,6.34542428]
["bitfinex","ETHUSD",1742089727463,5.18122127,1931.0,1930.7,5.17934]
["bitfinex","ETHUSD",1742089727667,3.0,1930.9,1930.7,5.17934]
["bitfinex","ETHUSD",1742089727962,5.18122127,1931.0,1930.8,0.06484268]
["bitfinex","ETHUSD",1742089728125,3.0,1930.9,1930.8,0.06484268]
["bitfinex","ETHUSD",1742089728858,3.0,1931.1,1930.8,5.76846095]
["bitfinex","ETHUSD",1742089729856,8.17846,1931.1,1930.8,0.06484268]
["bitfinex","ETHUSD",1742089730023,3.0,1930.9,1930.8,0.06484268]
["bitfinex","ETHUSD",1742089730424,8.17897,1930.9,1930.6,5.17957]
["bitfinex","ETHUSD",1742089730648,3.0,1930.9,1930.8,0.07022822]
["bitfinex","ETHUSD",1742089730848,3.0,1930.9,1930.7,0.06487661]
["bitfinex","ETHUSD",1742089731052,3.0,1930.9,1930.8,0.06462654]
["bitfinex","ETHUSD",1742089731467,3.0,1930.9,1930.6,5.17957]
["bitfinex","ETHUSD",1742089731780,3.0,1930.9,1930.7,0.06487661]
["bitfinex","ETHUSD",1742089732474,8.17893,1930.9,1930.7,0.06487661]
["bitfinex","ETHUSD",1742089732664,3.0,1930.9,1930.7,0.06487661]
["bitfinex","ETHUSD",1742089734742,3.0,1930.9,1930.7,5.24429661]
["bitfinex","ETHUSD",1742089742107,3.0,1931.0,1930.7,5.24429661]
["bitfinex","ETHUSD",1742089743204,3.0,1931.0,1930.7,1.11244038]
["bitfinex","ETHUSD",1742089743359,3.7897,1931.2,1930.9,5.17893]
["bitfinex","ETHUSD",1742089743559,3.7897,1931.2,1931.0,0.06945229]
["bitfinex","ETHUSD",1742089743890,3.0,1931.2,1931.0,0.06945229]
["bitfinex","ETHUSD",1742089744427,5.52453809,1931.1,1931.0,0.06945229]
["bitfinex","ETHUSD",1742089746321,5.52453809,1931.1,1930.8,11.16622]
["bitfinex","ETHUSD",1742089746623,5.52453809,1931.0,1930.9,0.07589463]
["bitfinex","ETHUSD",1742089747701,5.52453809,1931.0,1930.7,5.98743]
["bitfinex","ETHUSD",1742089747903,3.0,1931.0,1930.9,0.07589463]
["bitfinex","ETHUSD",1742089748090,3.0,1930.9,1930.8,0.07619014]
["bitfinex","ETHUSD",1742089748299,3.0,1930.9,1930.7,5.98743]
["bitfinex","ETHUSD",1742089748607,3.0,1930.9,1930.7,6.790143]
["bitfinex","ETHUSD",1742089749924,3.0,1931.2,1931.0,5.17862]
["bitfinex","ETHUSD",1742089750215,4.41861488,1931.5,1931.3,5.1777]
["bitfinex","ETHUSD",1742089750406,0.7523,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1742089751722,5.92909,1931.7,1931.3,5.17784]
["bitfinex","ETHUSD",1742089751918,5.92909,1931.7,1931.2,5.17808]
["bitfinex","ETHUSD",1742089752120,8.17726,1931.6,1931.1,5.17829]
["bitfinex","ETHUSD",1742089752320,3.7523,1931.5,1931.2,5.17801]
["bitfinex","ETHUSD",1742089752623,3.7523,1931.5,1931.1,5.17838]
["bitfinex","ETHUSD",1742089753121,8.92962,1931.5,1931.2,0.07493952]
["bitfinex","ETHUSD",1742089753322,3.7523,1931.5,1931.2,5.25301952]
["bitfinex","ETHUSD",1742089753529,3.7523,1931.5,1931.2,5.17808]
["bitfinex","ETHUSD",1742089753730,3.7523,1931.5,1931.3,0.07464414]
["bitfinex","ETHUSD",1742089754597,3.7523,1931.6,1931.3,5.25246414]
["bitfinex","ETHUSD",1742089755102,3.7523,1931.6,1931.3,0.07464414]
["bitfinex","ETHUSD",1742089755725,3.7523,1931.6,1931.3,5.25247414]
["bitfinex","ETHUSD",1742089756227,0.7523,1931.6,1931.4,5.17735]
["bitfinex","ETHUSD",1742089756427,0.7523,1931.6,1931.3,5.25242414]
["bitfinex","ETHUSD",1742089756600,0.7523,1931.6,1931.5,0.07363113]
["bitfinex","ETHUSD",1742089756927,0.7523,1931.6,1931.4,0.07392646]
["bitfinex","ETHUSD",1742089757126,0.7523,1931.6,1931.5,0.07363113]
["bitfinex","ETHUSD",1742089757526,0.7523,1931.6,1931.3,5.17778]
["bitfinex","ETHUSD",1742089757694,0.7523,1931.6,1931.5,0.07363113]
["bitfinex","ETHUSD",1742089757889,0.7523,1931.6,1931.4,0.07392646]
["bitfinex","ETHUSD",1742089758095,0.7523,1931.6,1931.5,0.07363113]
["bitfinex","ETHUSD",1742089758406,0.7523,1931.6,1931.3,10.35548]
["bitfinex","ETHUSD",1742089758614,0.7523,1931.6,1931.5,0.07363113]
["bitfinex","ETHUSD",1742089758819,0.7523,1931.6,1931.4,0.07392646]
["bitfinex","ETHUSD",1742089759024,0.7523,1931.6,1931.5,0.07363113]
["bitfinex","ETHUSD",1742089759522,0.7523,1931.6,1931.3,10.35544]
["bitfinex","ETHUSD",1742089759828,0.7523,1931.6,1931.4,0.07392646]
["bitfinex","ETHUSD",1742089760212,0.7523,1931.6,1931.3,5.17769]
["bitfinex","ETHUSD",1742089760418,3.0,1931.7,1931.5,0.07363113]
["bitfinex","ETHUSD",1742089760724,3.0,1931.7,1931.4,5.25140646]
["bitfinex","ETHUSD",1742089760930,3.0,1931.7,1931.6,0.07333583]
["bitfinex","ETHUSD",1742089761433,3.0,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1742089761591,3.0,1931.7,1931.6,0.07333583]
["bitfinex","ETHUSD",1742089761795,3.0,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1742089761996,3.0,1931.7,1931.5,0.07363113]
["bitfinex","ETHUSD",1742089762620,2.9952,1931.7,1931.5,0.07363113]
["bitfinex","ETHUSD",1742089763527,2.9952,1931.7,1931.5,5.25093113]
["bitfinex","ETHUSD",1742089764929,3.7523,1931.8,1931.5,6.29377024]
["bitfinex","ETHUSD",1742089765496,3.0,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742089765714,5.94712,1932.0,1931.6,5.17702]
["bitfinex","ETHUSD",1742089765923,5.94712,1932.0,1931.7,0.07268706]
["bitfinex","ETHUSD",1742089766121,3.0,1931.9,1931.7,0.07268706]
["bitfinex","ETHUSD",1742089766323,3.0,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742089766495,3.0,1931.9,1931.8,0.07239182]
["bitfinex","ETHUSD",1742089766695,3.0,1931.9,1931.7,0.07268706]
["bitfinex","ETHUSD",1742089766896,3.0,1931.9,1931.8,0.07239182]
["bitfinex","ETHUSD",1742089767307,3.0,1931.9,1931.6,6.31673591]
["bitfinex","ETHUSD",1742089767512,3.0,1931.9,1931.8,0.07239182]
["bitfinex","ETHUSD",1742089768029,3.0,1931.9,1931.6,6.31673591]
["bitfinex","ETHUSD",1742089768211,3.0,1931.9,1931.8,0.07239182]
["bitfinex","ETHUSD",1742089768411,3.0,1931.9,1931.7,0.70436065]
["bitfinex","ETHUSD",1742089768618,3.0,1931.9,1931.8,0.07239182]
["bitfinex","ETHUSD",1742089769851,8.17625,1931.9,1931.8,0.07239182]
["bitfinex","ETHUSD",1742089770212,14.12383,1931.9,1931.4,5.98718]
["bitfinex","ETHUSD",1742089770413,5.1766,1931.8,1931.4,6.294081]
["bitfinex","ETHUSD",1742089771455,8.94743,1931.9,1931.4,6.293971]
["bitfinex","ETHUSD",1742089771634,8.94743,1931.9,1931.5,5.17732]
["bitfinex","ETHUSD",1742089773940,14.1239,1931.9,1931.5,5.17732]
["bitfinex","ETHUSD",1742089774142,8.94743,1931.9,1931.5,5.17732]
["bitfinex","ETHUSD",1742089774338,8.94743,1931.9,1931.5,10.35445]
["bitfinex","ETHUSD",1742089774544,8.94743,1931.9,1931.5,5.17713]
["bitfinex","ETHUSD",1742089776441,8.94743,1931.9,1931.5,6.295069]
["bitfinex","ETHUSD",1742089776655,8.94743,1931.9,1931.4,6.00224]
["bitfinex","ETHUSD",1742089776811,5.17664,1931.8,1931.4,6.00224]
["bitfinex","ETHUSD",1742089777119,5.17664,1931.8,1931.4,11.17967]
["bitfinex","ETHUSD",1742089777319,5.17664,1931.8,1931.4,6.00213]
["bitfinex","ETHUSD",1742089777719,5.17664,1931.8,1931.4,11.17956]
["bitfinex","ETHUSD",1742089777935,5.17664,1931.8,1931.4,6.00213]
["bitfinex","ETHUSD",1742089779045,8.94743,1931.9,1931.4,6.00212]
["bitfinex","ETHUSD",1742089779345,8.94743,1931.9,1931.5,5.17719]
["bitfinex","ETHUSD",1742089781150,14.1239,1931.9,1931.5,5.17719]
["bitfinex","ETHUSD",1742089781352,15.97815149,1931.9,1931.5,5.17719]
["bitfinex","ETHUSD",1742089781760,5.17652,1931.8,1931.4,6.00221]
["bitfinex","ETHUSD",1742089782053,9.59513488,1931.8,1931.4,6.00221]
["bitfinex","ETHUSD",1742089782431,9.59513488,1931.8,1931.4,11.17968]
["bitfinex","ETHUSD",1742089783032,9.59513488,1931.8,1931.5,0.07308126]
["bitfinex","ETHUSD",1742089783228,5.21411488,1931.6,1931.5,0.07308126]
["bitfinex","ETHUSD",1742089783553,8.21411488,1931.6,1931.5,0.07308126]
["bitfinex","ETHUSD",1742089783753,8.21411488,1931.6,1931.2,5.17797]
["bitfinex","ETHUSD",1742089783951,8.21411488,1931.6,1931.5,0.07314999]
["bitfinex","ETHUSD",1742089784139,8.21411488,1931.6,1931.3,5.17781]
["bitfinex","ETHUSD",1742089784340,8.21411488,1931.6,1931.5,0.07318926]
["bitfinex","ETHUSD",1742089784846,8.21411488,1931.6,1931.4,5.17757]
["bitfinex","ETHUSD",1742089785044,8.21411488,1931.6,1931.5,0.07318926]
["bitfinex","ETHUSD",1742089785530,8.21411488,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1742089785859,8.21411488,1931.6,1931.4,0.07348459]
["bitfinex","ETHUSD",1742089786225,8.21411488,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1742089786426,8.21411488,1931.6,1931.5,0.07318926]
["bitfinex","ETHUSD",1742089786642,8.21411488,1931.6,1931.4,0.07348459]
["bitfinex","ETHUSD",1742089786850,8.21411488,1931.6,1931.5,0.07318926]
["bitfinex","ETHUSD",1742089787345,8.21411488,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1742089787547,8.21411488,1931.6,1931.5,0.07318926]
["bitfinex","ETHUSD",1742089787756,8.21411488,1931.6,1931.4,0.07348459]
["bitfinex","ETHUSD",1742089788057,8.21411488,1931.6,1931.5,0.07318926]
["bitfinex","ETHUSD",1742089788230,7.41861488,1931.6,1931.5,0.07318926]
["bitfinex","ETHUSD",1742089788433,7.41861488,1931.6,1931.3,5.17768]
["bitfinex","ETHUSD",1742089788633,7.41861488,1931.6,1931.5,0.07318926]
["bitfinex","ETHUSD",1742089788834,7.41861488,1931.6,1931.4,0.07348459]
["bitfinex","ETHUSD",1742089789034,7.41861488,1931.6,1931.5,0.07318926]
["bitfinex","ETHUSD",1742089789444,12.59578488,1931.6,1931.2,5.93769]
["bitfinex","ETHUSD",1742089789654,18.56854488,1931.6,1931.5,0.07318926]
["bitfinex","ETHUSD",1742089789825,20.42539937,1931.6,1931.2,5.17799]
["bitfinex","ETHUSD",1742089790023,18.56852488,1931.6,1931.3,0.07382904]
["bitfinex","ETHUSD",1742089790255,13.39128488,1931.6,1931.3,0.07382904]
["bitfinex","ETHUSD",1742089790626,3.0,1931.4,1931.3,0.07382904]
["bitfinex","ETHUSD",1742089792556,8.17732,1931.5,1931.3,0.07382904]
["bitfinex","ETHUSD",1742089792777,9.59620488,1931.4,1931.3,0.07382904]
["bitfinex","ETHUSD",1742089792960,3.0,1931.3,1931.1,5.17835]
["bitfinex","ETHUSD",1742089793255,4.41861488,1931.4,1931.1,5.17835]
["bitfinex","ETHUSD",1742089794555,4.41861488,1931.4,1931.1,10.3566]
["bitfinex","ETHUSD",1742089794729,4.41861488,1931.4,1931.1,5.17825]
["bitfinex","ETHUSD",1742089795336,4.41861488,1931.4,1931.1,5.17823]
["bitfinex","ETHUSD",1742089795659,5.19061488,1931.4,1931.0,5.93833]
["bitfinex","ETHUSD",1742089795833,3.0,1931.3,1931.0,5.93819]
["bitfinex","ETHUSD",1742089796028,3.0,1931.3,1931.1,5.17827]
["bitfinex","ETHUSD",1742089796634,3.0,1931.3,1931.0,5.93819]
["bitfinex","ETHUSD",1742089797161,3.0,1931.3,1930.9,5.93375]
["bitfinex","ETHUSD",1742089797366,3.0,1931.3,1931.0,5.17856]
["bitfinex","ETHUSD",1742089798131,3.0,1931.3,1931.1,0.07482243]
["bitfinex","ETHUSD",1742089798963,3.0,1931.3,1931.1,5.25321243]
["bitfinex","ETHUSD",1742089800164,3.0,1931.3,1931.1,0.07482243]
["bitfinex","ETHUSD",1742089800360,5.52400382,1931.2,1931.1,5.25316243]
["bitfinex","ETHUSD",1742089801039,3.0,1931.2,1931.1,5.25316243]
["bitfinex","ETHUSD",1742089801234,3.0,1931.2,1931.1,6.29633367]
["bitfinex","ETHUSD",1742089802643,3.0,1931.2,1931.1,7.05133367]
["bitfinex","ETHUSD",1742089819204,3.0,1931.2,1931.1,8.09468825]
["bitfinex","ETHUSD",1742089820003,3.0,1931.2,1931.1,7.05133367]
["bitfinex","ETHUSD",1742089820206,3.0,1931.2,1931.1,6.00816243]
["bitfinex","ETHUSD",1742089823498,5.52400382,1931.2,1931.1,5.25316243]
["bitfinex","ETHUSD",1742089823699,6.82810382,1931.2,1931.1,0.07482243]
["bitfinex","ETHUSD",1742089824105,0.55,1931.1,1930.9,5.1789]
["bitfinex","ETHUSD",1742089824404,5.52400382,1931.0,1930.9,5.1789]
["bitfinex","ETHUSD",1742089824586,5.52400382,1931.0,1930.8,5.17902]
["bitfinex","ETHUSD",1742089824792,2.52400382,1930.9,1930.8,5.17902]
["bitfinex","ETHUSD",1742089825713,5.52400382,1930.9,1930.8,5.17902]
["bitfinex","ETHUSD",1742089828107,5.52400382,1930.9,1930.8,5.25518068]
["bitfinex","ETHUSD",1742089834512,6.7060242,1930.9,1930.8,0.07616068]
["bitfinex","ETHUSD",1742089835007,7.5022242,1930.9,1930.6,5.17961]
["bitfinex","ETHUSD",1742089835214,4.97822038,1930.9,1930.7,0.0764464]
["bitfinex","ETHUSD",1742089835880,3.07400382,1930.8,1930.7,0.0764464]
["bitfinex","ETHUSD",1742089836481,0.55,1930.6,1930.4,5.18]
["bitfinex","ETHUSD",1742089836707,6.07400382,1930.6,1930.5,5.17999]
["bitfinex","ETHUSD",1742089837790,6.07400382,1930.6,1930.4,5.18017]
["bitfinex","ETHUSD",1742089837791,6.07400382,1930.6,1930.4,10.36034]
["bitfinex","ETHUSD",1742089837990,6.07400382,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742089841507,6.07400382,1930.6,1930.4,5.18017]
["bitfinex","ETHUSD",1742089841709,2.52400382,1930.5,1930.4,5.18017]
["bitfinex","ETHUSD",1742089843088,2.52400382,1930.5,1930.4,5.25782743]
["bitfinex","ETHUSD",1742089846821,2.52400382,1930.5,1930.4,0.07765743]
["bitfinex","ETHUSD",1742089846822,6.07400382,1930.5,1930.4,0.07765743]
["bitfinex","ETHUSD",1742089847196,6.07400382,1930.5,1930.3,10.36072]
["bitfinex","ETHUSD",1742089847398,2.52400382,1930.4,1930.3,10.36072]
["bitfinex","ETHUSD",1742089847990,2.52400382,1930.4,1930.2,6.24198626]
["bitfinex","ETHUSD",1742089848301,2.52400382,1930.3,1930.2,6.24198626]
["bitfinex","ETHUSD",1742089848711,6.07400382,1930.3,1930.2,1.06120626]
["bitfinex","ETHUSD",1742089849025,6.7604042,1930.3,1930.2,1.06120626]
["bitfinex","ETHUSD",1742089849214,6.07400382,1930.3,1930.1,22.31205]
["bitfinex","ETHUSD",1742089849416,2.52400382,1930.2,1930.1,22.31205]
["bitfinex","ETHUSD",1742089849992,2.52400382,1930.2,1930.1,5.18105]
["bitfinex","ETHUSD",1742089850715,3.07400382,1930.2,1930.1,5.18105]
["bitfinex","ETHUSD",1742089850916,3.07400382,1930.2,1930.0,5.18121]
["bitfinex","ETHUSD",1742089851099,2.52400382,1930.1,1930.0,5.18121]
["bitfinex","ETHUSD",1742089851301,3.07400382,1930.1,1930.0,5.18121]
["bitfinex","ETHUSD",1742089851501,3.07400382,1930.1,1929.9,5.18159]
["bitfinex","ETHUSD",1742089851702,2.52400382,1930.0,1929.8,6.22998567]
["bitfinex","ETHUSD",1742089851906,2.52400382,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742089852114,0.79,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742089852425,3.79,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742089852796,8.96975,1930.6,1930.1,5.18095]
["bitfinex","ETHUSD",1742089852994,3.0,1930.2,1930.1,5.18095]
["bitfinex","ETHUSD",1742089853193,3.0,1930.2,1930.1,5.99425]
["bitfinex","ETHUSD",1742089853427,3.0,1930.2,1930.1,7.1118]
["bitfinex","ETHUSD",1742089856929,3.0,1930.2,1930.1,5.99425]
["bitfinex","ETHUSD",1742089858217,3.0,1930.2,1930.1,6.06150066]
["bitfinex","ETHUSD",1742089858633,5.52400382,1930.2,1930.1,6.06150066]
["bitfinex","ETHUSD",1742089859439,3.0,1930.2,1930.1,6.06150066]
["bitfinex","ETHUSD",1742089859843,3.0,1930.2,1930.1,5.24820066]
["bitfinex","ETHUSD",1742089871045,0.55,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742089871244,2.52400382,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1742089871551,3.55,1930.5,1930.4,5.24666194]
["bitfinex","ETHUSD",1742089873123,0.55,1930.5,1930.4,5.24666194]
["bitfinex","ETHUSD",1742089874048,3.90160382,1930.5,1930.4,0.06639194]
["bitfinex","ETHUSD",1742089874249,14.91300802,1930.5,1930.4,0.06639194]
["bitfinex","ETHUSD",1742089874751,3.0,1930.4,1930.0,5.1813]
["bitfinex","ETHUSD",1742089874953,0.55,1930.2,1930.0,5.1813]
["bitfinex","ETHUSD",1742089877854,0.55,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742089878053,3.0,1930.1,1929.9,5.18161]
["bitfinex","ETHUSD",1742089880833,3.0,1930.1,1929.9,5.18142]
["bitfinex","ETHUSD",1742089881153,3.0,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742089881349,3.0,1930.1,1929.4,5.18273]
["bitfinex","ETHUSD",1742089881350,0.55,1930.0,1929.4,5.18273]
["bitfinex","ETHUSD",1742089881553,3.90160382,1930.0,1929.7,5.18202]
["bitfinex","ETHUSD",1742089881854,1.3776,1930.0,1929.7,5.18202]
["bitfinex","ETHUSD",1742089882354,1.3776,1930.0,1929.7,10.36399]
["bitfinex","ETHUSD",1742089882558,1.3776,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1742089885852,3.90160382,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1742089886058,3.90160382,1930.0,1929.7,5.18197]
["bitfinex","ETHUSD",1742089886258,2.52400382,1929.8,1929.6,6.00299]
["bitfinex","ETHUSD",1742089886464,2.52400382,1929.8,1929.5,10.36521]
["bitfinex","ETHUSD",1742089886758,5.52400382,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742089886929,0.55,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742089887962,3.0,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742089888856,3.0,1929.7,1929.5,5.18253]
["bitfinex","ETHUSD",1742089889059,3.0,1929.7,1929.5,10.36508]
["bitfinex","ETHUSD",1742089889662,3.0,1929.7,1929.5,5.18253]
["bitfinex","ETHUSD",1742089890087,3.0,1929.5,1929.2,5.18348]
["bitfinex","ETHUSD",1742089890237,2.52400382,1929.4,1929.2,5.18348]
["bitfinex","ETHUSD",1742089890560,6.28200382,1929.5,1929.2,5.18348]
["bitfinex","ETHUSD",1742089890758,2.52400382,1929.4,1929.1,5.18367]
["bitfinex","ETHUSD",1742089891131,2.52400382,1929.4,1929.1,5.1836]
["bitfinex","ETHUSD",1742089891527,2.52400382,1929.4,1929.1,10.36725]
["bitfinex","ETHUSD",1742089891754,2.52400382,1929.4,1929.1,5.1836]
["bitfinex","ETHUSD",1742089891963,2.52400382,1929.3,1929.0,5.97371]
["bitfinex","ETHUSD",1742089892143,2.52400382,1929.2,1929.0,5.18401]
["bitfinex","ETHUSD",1742089892343,5.18326,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1742089892856,9.60948599,1929.4,1929.0,5.18401]
["bitfinex","ETHUSD",1742089893051,11.46450459,1929.4,1929.0,5.18401]
["bitfinex","ETHUSD",1742089893257,5.94134,1929.3,1928.9,5.18424]
["bitfinex","ETHUSD",1742089894062,11.12469,1929.3,1928.9,5.18424]
["bitfinex","ETHUSD",1742089894268,5.1835,1929.2,1928.8,5.18451]
["bitfinex","ETHUSD",1742089894670,0.55,1929.2,1928.9,5.18416]
["bitfinex","ETHUSD",1742089894859,0.55,1929.2,1928.9,5.18413]
["bitfinex","ETHUSD",1742089895060,0.55,1929.2,1928.6,28.04977]
["bitfinex","ETHUSD",1742089895262,0.55,1929.2,1928.8,10.36871]
["bitfinex","ETHUSD",1742089895664,5.73365,1929.2,1928.8,5.1843]
["bitfinex","ETHUSD",1742089895869,10.15990599,1929.2,1928.8,5.1843]
["bitfinex","ETHUSD",1742089896070,0.758,1929.1,1928.7,5.18483]
["bitfinex","ETHUSD",1742089896284,5.94186,1929.1,1928.7,5.18483]
["bitfinex","ETHUSD",1742089896582,5.94186,1929.1,1928.7,5.18467]
["bitfinex","ETHUSD",1742089897088,0.758,1929.1,1928.8,5.18446]
["bitfinex","ETHUSD",1742089899086,0.758,1928.9,1928.4,5.18556]
["bitfinex","ETHUSD",1742089899367,0.758,1928.7,1928.4,10.37108]
["bitfinex","ETHUSD",1742089899570,0.758,1928.7,1928.4,5.18552]
["bitfinex","ETHUSD",1742089899954,0.758,1928.7,1928.4,5.18544]
["bitfinex","ETHUSD",1742089900274,0.758,1928.7,1928.5,5.18534]
["bitfinex","ETHUSD",1742089900474,0.758,1928.7,1928.5,5.18522]
["bitfinex","ETHUSD",1742089901571,0.758,1928.7,1928.3,10.37159]
["bitfinex","ETHUSD",1742089901876,3.0,1928.6,1928.3,5.1857]
["bitfinex","ETHUSD",1742089902455,3.0,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1742089902980,3.0,1928.6,1928.5,0.06567381]
["bitfinex","ETHUSD",1742089903789,3.0,1928.6,1928.4,5.18562]
["bitfinex","ETHUSD",1742089903944,3.0,1928.6,1928.5,0.06567381]
["bitfinex","ETHUSD",1742089904774,3.0,1928.6,1928.5,5.25104381]
["bitfinex","ETHUSD",1742089907482,3.93015,1928.6,1928.5,0.06567381]
["bitfinex","ETHUSD",1742089907778,8.35641599,1928.6,1928.3,5.18589]
["bitfinex","ETHUSD",1742089908284,8.35641599,1928.6,1928.4,0.06617727]
["bitfinex","ETHUSD",1742089908882,13.54155599,1928.6,1928.4,0.06617727]
["bitfinex","ETHUSD",1742089909383,13.54153599,1928.6,1928.4,0.06617727]
["bitfinex","ETHUSD",1742089909681,1.3326684,1928.5,1928.3,5.1859]
["bitfinex","ETHUSD",1742089910858,0.8015,1928.4,1928.2,5.18597]
["bitfinex","ETHUSD",1742089911060,0.8015,1928.4,1928.2,10.37199]
["bitfinex","ETHUSD",1742089911262,0.8015,1928.4,1928.2,5.18597]
["bitfinex","ETHUSD",1742089911886,0.8015,1928.4,1928.2,5.18618]
["bitfinex","ETHUSD",1742089912184,0.8015,1928.4,1928.1,5.1864]
["bitfinex","ETHUSD",1742089912369,5.22776599,1928.4,1928.1,5.1864]
["bitfinex","ETHUSD",1742089912574,6.78765059,1928.4,1928.1,5.1864]
["bitfinex","ETHUSD",1742089912975,3.55,1928.3,1928.0,5.18654]
["bitfinex","ETHUSD",1742089913599,3.55,1928.3,1928.0,10.37315]
["bitfinex","ETHUSD",1742089913882,3.55,1928.3,1928.0,5.18654]
["bitfinex","ETHUSD",1742089914666,3.55,1928.3,1928.1,5.18642]
["bitfinex","ETHUSD",1742089915387,4.58376506,1928.3,1928.0,5.18654]
["bitfinex","ETHUSD",1742089916483,0.8009,1928.2,1928.0,5.18654]
["bitfinex","ETHUSD",1742089916784,3.0,1928.0,1927.8,5.18713]
["bitfinex","ETHUSD",1742089916985,3.8009,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1742089917177,3.8009,1928.0,1927.8,5.18715]
["bitfinex","ETHUSD",1742089917484,1.18099,1928.0,1927.7,10.37477]
["bitfinex","ETHUSD",1742089917788,1.18099,1928.0,1927.5,0.8166]
["bitfinex","ETHUSD",1742089917789,4.42626599,1927.8,1927.5,5.18793]
["bitfinex","ETHUSD",1742089917959,4.42626599,1927.8,1927.5,10.3758]
["bitfinex","ETHUSD",1742089918154,5.22716599,1927.8,1927.6,0.06892224]
["bitfinex","ETHUSD",1742089918366,3.0,1927.7,1927.6,0.06892224]
["bitfinex","ETHUSD",1742089918759,3.0,1927.7,1927.5,5.1878]
["bitfinex","ETHUSD",1742089919089,3.0,1927.7,1927.6,5.25671224]
["bitfinex","ETHUSD",1742089919278,3.55,1928.0,1927.7,5.18737]
["bitfinex","ETHUSD",1742089919475,8.73673,1928.0,1927.6,5.25657224]
["bitfinex","ETHUSD",1742089919785,1.3509,1927.8,1927.4,5.1882]
["bitfinex","ETHUSD",1742089919976,3.0,1927.7,1927.4,5.1882]
["bitfinex","ETHUSD",1742089920178,0.55,1927.6,1927.2,5.18861]
["bitfinex","ETHUSD",1742089920405,0.8009,1927.5,1927.3,5.18855]
["bitfinex","ETHUSD",1742089920583,0.8009,1927.5,1927.2,10.37736]
["bitfinex","ETHUSD",1742089920753,0.55,1927.4,1927.2,5.18861]
["bitfinex","ETHUSD",1742089920958,0.55,1927.4,1927.1,5.1891]
["bitfinex","ETHUSD",1742089921267,0.55,1927.4,1927.2,5.18861]
["bitfinex","ETHUSD",1742089921462,0.55,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742089921664,0.55,1927.4,1927.2,5.18861]
["bitfinex","ETHUSD",1742089921969,0.55,1927.4,1927.2,10.37734]
["bitfinex","ETHUSD",1742089922503,5.18887,1927.2,1926.9,0.00216257]
["bitfinex","ETHUSD",1742089922684,9.54031,1927.0,1926.9,0.00216257]
["bitfinex","ETHUSD",1742089924262,6.54112,1926.7,1926.6,3.78443526]
["bitfinex","ETHUSD",1742089924504,19.68940008,1926.7,1926.6,1.60825293]
["bitfinex","ETHUSD",1742089924662,22.17734309,1926.7,1926.6,1.60825293]
["bitfinex","ETHUSD",1742089925662,5.99166,1926.5,1926.4,0.0992425]
["bitfinex","ETHUSD",1742089925874,20.79494008,1926.5,1926.4,0.0992425]
["bitfinex","ETHUSD",1742089926402,14.82716599,1926.5,1926.4,0.0992425]
["bitfinex","ETHUSD",1742089926555,14.82716599,1926.5,1926.4,0.17452609]
["bitfinex","ETHUSD",1742089926892,21.08036578,1926.5,1926.4,0.17452609]
["bitfinex","ETHUSD",1742089927191,21.85737987,1926.5,1926.4,0.0992425]
["bitfinex","ETHUSD",1742089927396,26.28364586,1926.5,1926.4,0.0992425]
["bitfinex","ETHUSD",1742089927910,21.85737987,1926.5,1926.4,0.0992425]
["bitfinex","ETHUSD",1742089928268,21.85737987,1926.5,1925.5,0.8216]
["bitfinex","ETHUSD",1742089928269,8.9921,1926.4,1925.5,5.19835]
["bitfinex","ETHUSD",1742089928470,8.9921,1926.4,1925.5,5.19833]
["bitfinex","ETHUSD",1742089928471,0.55,1925.9,1925.5,5.19833]
["bitfinex","ETHUSD",1742089928700,3.8009,1925.8,1925.6,0.07472212]
["bitfinex","ETHUSD",1742089928993,0.8009,1925.8,1925.6,0.07472212]
["bitfinex","ETHUSD",1742089929208,3.55,1925.9,1925.6,5.26786212]
["bitfinex","ETHUSD",1742089929414,3.55,1925.9,1925.6,10.46084212]
["bitfinex","ETHUSD",1742089929710,3.0,1925.9,1925.7,5.19276]
["bitfinex","ETHUSD",1742089929911,3.8272,1925.7,1925.6,0.07472212]
["bitfinex","ETHUSD",1742089930067,9.57011,1925.7,1925.5,0.005]
["bitfinex","ETHUSD",1742089930257,13.16944599,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742089930661,3.55,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742089930884,8.74318,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742089931081,10.6621356,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742089931601,3.55,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742089932131,3.0,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742089932290,3.0,1925.6,1925.5,5.19845]
["bitfinex","ETHUSD",1742089933100,3.0,1925.6,1925.5,5.27119742]
["bitfinex","ETHUSD",1742089935002,10.44509599,1926.2,1925.7,5.19269]
["bitfinex","ETHUSD",1742089935219,15.50809599,1926.2,1925.8,5.26447709]
["bitfinex","ETHUSD",1742089935452,3.0,1926.1,1925.9,5.19235]
["bitfinex","ETHUSD",1742089935596,3.0,1926.1,1926.0,0.07158033]
["bitfinex","ETHUSD",1742089936441,3.0,1926.1,1925.9,5.19217]
["bitfinex","ETHUSD",1742089936609,3.8253466,1926.1,1926.0,0.07158033]
["bitfinex","ETHUSD",1742089936799,3.8253466,1926.1,1925.9,5.19234]
["bitfinex","ETHUSD",1742089937001,3.8253466,1926.1,1926.0,0.07158033]
["bitfinex","ETHUSD",1742089938507,3.8253466,1926.1,1925.8,10.38515]
["bitfinex","ETHUSD",1742089938702,3.8253466,1926.1,1926.0,0.07158033]
["bitfinex","ETHUSD",1742089938897,3.8253466,1926.1,1925.9,5.2641537]
["bitfinex","ETHUSD",1742089939216,3.0,1926.2,1926.1,5.19171]
["bitfinex","ETHUSD",1742089939416,3.55,1926.2,1926.1,5.26305698]
["bitfinex","ETHUSD",1742089940351,3.55,1926.2,1926.1,0.07134698]
["bitfinex","ETHUSD",1742089940727,0.55,1926.2,1926.1,5.26317698]
["bitfinex","ETHUSD",1742089941114,0.55,1926.2,1926.1,0.07134698]
["bitfinex","ETHUSD",1742089941930,0.55,1926.2,1926.1,5.26317698]
["bitfinex","ETHUSD",1742089942130,0.55,1926.2,1926.1,0.07134698]
["bitfinex","ETHUSD",1742089942724,13.64862717,1926.2,1926.1,0.07134698]
["bitfinex","ETHUSD",1742089943021,13.64862717,1926.2,1925.8,5.1926]
["bitfinex","ETHUSD",1742089943022,3.55,1926.1,1925.8,5.1926]
["bitfinex","ETHUSD",1742089943234,3.55,1926.1,1925.8,5.1925]
["bitfinex","ETHUSD",1742089943627,3.55,1926.1,1925.8,5.19247]
["bitfinex","ETHUSD",1742089943830,3.55,1926.1,1925.6,5.99965]
["bitfinex","ETHUSD",1742089944017,3.55,1926.1,1925.9,5.19218]
["bitfinex","ETHUSD",1742089944953,3.55,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742089945457,3.55,1926.1,1925.9,9.88437]
["bitfinex","ETHUSD",1742089945650,3.55,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742089945970,0.8055,1926.8,1925.8,0.8207]
["bitfinex","ETHUSD",1742089946150,4.42626599,1926.8,1926.6,5.19034]
["bitfinex","ETHUSD",1742089946350,0.4426266,1926.8,1926.7,5.19022]
["bitfinex","ETHUSD",1742089946541,5.23176599,1927.0,1926.7,5.19022]
["bitfinex","ETHUSD",1742089947048,5.23176599,1927.0,1926.6,5.19034]
["bitfinex","ETHUSD",1742089947217,5.23176599,1927.0,1926.7,5.19019]
["bitfinex","ETHUSD",1742089947424,3.0,1926.9,1926.8,5.18993]
["bitfinex","ETHUSD",1742089947644,5.23176599,1927.0,1926.7,5.19019]
["bitfinex","ETHUSD",1742089947838,1.0731766,1926.9,1926.7,10.38027]
["bitfinex","ETHUSD",1742089948044,3.5231766,1926.9,1926.8,0.06968331]
["bitfinex","ETHUSD",1742089948228,0.5231766,1926.9,1926.8,0.06968331]
["bitfinex","ETHUSD",1742089948445,0.55,1926.9,1926.8,0.06968331]
["bitfinex","ETHUSD",1742089948836,3.55,1926.9,1926.8,5.25963331]
["bitfinex","ETHUSD",1742089952564,3.55,1926.9,1926.8,0.06968331]
["bitfinex","ETHUSD",1742089954263,3.55,1926.9,1926.8,5.25963331]
["bitfinex","ETHUSD",1742089954585,5.23176599,1927.2,1927.0,5.18937]
["bitfinex","ETHUSD",1742089954725,10.26676599,1927.5,1927.2,5.18877]
["bitfinex","ETHUSD",1742089954928,4.42626599,1927.3,1927.0,5.1893]
["bitfinex","ETHUSD",1742089955171,3.0,1927.2,1927.0,10.37854]
["bitfinex","ETHUSD",1742089955529,3.55,1927.2,1927.1,0.06754629]
["bitfinex","ETHUSD",1742089955731,3.0,1927.2,1927.1,5.25668629]
["bitfinex","ETHUSD",1742089956063,3.55,1927.2,1927.1,5.25668629]
["bitfinex","ETHUSD",1742089957331,3.55,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742089957870,3.55,1927.4,1927.3,5.25541756]
["bitfinex","ETHUSD",1742089958449,4.42626599,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742089958863,3.0,1927.5,1927.4,5.25484503]
["bitfinex","ETHUSD",1742089959043,3.55,1927.5,1927.4,5.25484503]
["bitfinex","ETHUSD",1742089959735,4.42626599,1927.7,1927.5,5.18788]
["bitfinex","ETHUSD",1742089960065,3.0,1927.6,1927.5,5.18788]
["bitfinex","ETHUSD",1742089960261,3.0,1927.6,1927.5,10.37583]
["bitfinex","ETHUSD",1742089960474,3.0,1927.6,1927.5,5.18788]
["bitfinex","ETHUSD",1742089961047,4.94944259,1927.7,1927.5,5.18788]
["bitfinex","ETHUSD",1742089961048,0.5231766,1927.7,1927.5,5.18788]
["bitfinex","ETHUSD",1742089961636,0.5231766,1927.7,1927.5,10.37576]
["bitfinex","ETHUSD",1742089962173,1.0731766,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742089962669,0.55,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742089963076,0.55,1927.7,1927.6,5.2536383]
["bitfinex","ETHUSD",1742089963954,0.55,1927.7,1927.6,6.0235383]
["bitfinex","ETHUSD",1742089964155,0.55,1928.0,1927.8,5.18725]
["bitfinex","ETHUSD",1742089964351,17.79337009,1928.3,1927.9,5.18697]
["bitfinex","ETHUSD",1742089964661,1.77933701,1928.2,1927.9,5.25189634]
["bitfinex","ETHUSD",1742089964971,11.16839,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742089965181,5.18565,1928.4,1928.0,11.14294]
["bitfinex","ETHUSD",1742089965505,6.53331,1928.3,1928.2,0.06333918]
["bitfinex","ETHUSD",1742089965656,0.55,1928.2,1928.1,0.06357202]
["bitfinex","ETHUSD",1742089965979,3.55,1928.2,1928.1,0.06357202]
["bitfinex","ETHUSD",1742089966143,4.503331,1928.2,1927.8,5.18713]
["bitfinex","ETHUSD",1742089966343,4.503331,1928.2,1927.9,5.18695]
["bitfinex","ETHUSD",1742089966587,4.503331,1928.2,1927.9,5.25098776]
["bitfinex","ETHUSD",1742089967571,4.503331,1928.2,1927.9,10.43775776]
["bitfinex","ETHUSD",1742089967774,1.503331,1928.2,1928.0,5.18667]
["bitfinex","ETHUSD",1742089967941,0.55,1928.2,1928.1,0.06347942]
["bitfinex","ETHUSD",1742089968343,3.0,1928.4,1928.1,6.01982942]
["bitfinex","ETHUSD",1742089968557,8.98278,1928.5,1928.1,6.01965942]
["bitfinex","ETHUSD",1742089969044,0.55,1928.4,1928.1,6.01965942]
["bitfinex","ETHUSD",1742089969254,0.55,1928.4,1928.1,11.20594942]
["bitfinex","ETHUSD",1742089969454,0.953278,1928.4,1928.2,5.18603]
["bitfinex","ETHUSD",1742089969689,5.43113499,1928.6,1928.2,5.2541717]
["bitfinex","ETHUSD",1742089969986,3.55,1928.5,1928.3,5.18583]
["bitfinex","ETHUSD",1742089970178,3.55,1928.5,1928.3,0.06786098]
["bitfinex","ETHUSD",1742089971055,3.55,1928.5,1928.3,5.25377098]
["bitfinex","ETHUSD",1742089971953,0.55,1928.5,1928.3,5.25377098]
["bitfinex","ETHUSD",1742089972158,0.55,1928.5,1928.3,5.25359098]
["bitfinex","ETHUSD",1742089972358,3.55,1928.5,1928.3,0.06786098]
["bitfinex","ETHUSD",1742089972769,3.55,1928.6,1928.3,5.25373098]
["bitfinex","ETHUSD",1742089973790,8.73525,1928.6,1928.3,0.06786098]
["bitfinex","ETHUSD",1742089973955,5.73564,1928.4,1928.3,0.06786098]
["bitfinex","ETHUSD",1742089974157,14.70419,1928.4,1927.9,5.95634]
["bitfinex","ETHUSD",1742089974464,0.55,1928.2,1928.0,0.06834738]
["bitfinex","ETHUSD",1742089974691,5.73623,1928.2,1927.8,5.18712]
["bitfinex","ETHUSD",1742089974890,8.73623,1928.2,1928.1,0.06323256]
["bitfinex","ETHUSD",1742089975069,10.428456,1928.2,1927.8,10.37417]
["bitfinex","ETHUSD",1742089975266,10.428456,1928.2,1928.1,0.0680966]
["bitfinex","ETHUSD",1742089975465,5.242226,1928.2,1927.9,5.18693]
["bitfinex","ETHUSD",1742089975672,5.242226,1928.2,1928.1,0.0680966]
["bitfinex","ETHUSD",1742089975879,5.242226,1928.2,1927.9,10.37371]
["bitfinex","ETHUSD",1742089976056,3.55,1928.2,1928.1,0.0680966]
["bitfinex","ETHUSD",1742089976391,3.55,1928.2,1927.9,5.18678]
["bitfinex","ETHUSD",1742089976611,8.73618,1928.2,1928.1,0.06323256]
["bitfinex","ETHUSD",1742089976891,8.73618,1928.2,1927.8,5.18725]
["bitfinex","ETHUSD",1742089977093,8.73618,1928.2,1928.1,0.06323256]
["bitfinex","ETHUSD",1742089977257,10.128401,1928.2,1927.8,5.18725]
["bitfinex","ETHUSD",1742089977460,10.128401,1928.2,1928.1,0.06323256]
["bitfinex","ETHUSD",1742089977661,10.128401,1928.2,1927.8,10.37431]
["bitfinex","ETHUSD",1742089977872,10.128401,1928.2,1928.1,0.06323256]
["bitfinex","ETHUSD",1742089978472,10.128401,1928.2,1927.8,5.18706]
["bitfinex","ETHUSD",1742089978680,10.128401,1928.2,1928.1,0.06323256]
["bitfinex","ETHUSD",1742089978881,10.128401,1928.2,1927.8,5.18706]
["bitfinex","ETHUSD",1742089979084,10.128401,1928.2,1928.1,0.06323256]
["bitfinex","ETHUSD",1742089979264,4.942221,1928.2,1927.8,5.18706]
["bitfinex","ETHUSD",1742089979460,3.55,1928.2,1928.1,0.06323256]
["bitfinex","ETHUSD",1742089979655,3.55,1928.2,1927.9,5.18695]
["bitfinex","ETHUSD",1742089979861,3.55,1928.2,1928.1,0.06310138]
["bitfinex","ETHUSD",1742089980055,3.55,1928.2,1927.9,5.18695]
["bitfinex","ETHUSD",1742089980273,8.7362,1928.2,1928.1,0.06310138]
["bitfinex","ETHUSD",1742089980474,10.1674047,1928.2,1927.8,5.18706]
["bitfinex","ETHUSD",1742089980674,10.1674047,1928.2,1928.1,0.06310138]
["bitfinex","ETHUSD",1742089980874,10.1674047,1928.2,1927.8,5.18706]
["bitfinex","ETHUSD",1742089981076,10.1674047,1928.2,1928.1,0.06795533]
["bitfinex","ETHUSD",1742089981390,10.1674047,1928.2,1928.1,0.06310138]
["bitfinex","ETHUSD",1742089981598,10.1674047,1928.2,1927.9,5.18696]
["bitfinex","ETHUSD",1742089981767,1.78374047,1928.1,1927.7,11.1445]
["bitfinex","ETHUSD",1742089982097,1.78374047,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742089982098,0.55,1927.9,1927.8,5.18724]
["bitfinex","ETHUSD",1742089982299,0.55,1927.9,1927.8,5.08724]
["bitfinex","ETHUSD",1742089982702,0.55,1927.9,1927.7,5.95698]
["bitfinex","ETHUSD",1742089982884,3.0,1927.8,1927.5,5.18793]
["bitfinex","ETHUSD",1742089983089,3.0,1927.8,1927.5,5.18789]
["bitfinex","ETHUSD",1742089983397,3.55,1927.9,1927.4,5.97471]
["bitfinex","ETHUSD",1742089983602,0.55,1927.7,1927.4,0.7864]
["bitfinex","ETHUSD",1742089983899,0.55,1927.6,1927.4,10.37655]
["bitfinex","ETHUSD",1742089984105,0.55,1927.6,1927.3,5.18841]
["bitfinex","ETHUSD",1742089984402,0.55,1927.6,1927.3,10.37679]
["bitfinex","ETHUSD",1742089984996,0.55,1927.7,1927.4,5.18821]
["bitfinex","ETHUSD",1742089985187,0.55,1927.7,1927.4,5.18818]
["bitfinex","ETHUSD",1742089985565,0.55,1927.7,1927.4,10.37632]
["bitfinex","ETHUSD",1742089985772,0.55,1927.7,1927.5,5.18805]
["bitfinex","ETHUSD",1742089986088,0.55,1927.7,1927.4,10.37635]
["bitfinex","ETHUSD",1742089986287,0.55,1927.7,1927.4,5.18814]
["bitfinex","ETHUSD",1742089986471,0.55,1927.7,1927.5,5.18803]
["bitfinex","ETHUSD",1742089986863,0.55,1927.7,1927.4,5.18812]
["bitfinex","ETHUSD",1742089987496,0.55,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1742089988289,0.55,1927.7,1927.4,5.18825]
["bitfinex","ETHUSD",1742089988485,0.55,1927.7,1927.5,5.18794]
["bitfinex","ETHUSD",1742089990602,0.55,1927.7,1927.5,10.37585]
["bitfinex","ETHUSD",1742089990771,0.55,1927.7,1927.5,5.18791]
["bitfinex","ETHUSD",1742089991195,0.55,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742089991505,0.55,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742089991871,0.55,1927.8,1927.6,10.37546]
["bitfinex","ETHUSD",1742089992071,0.55,1927.8,1927.6,5.18767]
["bitfinex","ETHUSD",1742089992389,0.55,1927.8,1927.6,10.37534]
["bitfinex","ETHUSD",1742089992593,0.55,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742089992791,1.01674047,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1742089992975,4.01674047,1928.1,1927.9,0.06435419]
["bitfinex","ETHUSD",1742089993175,5.8045,1928.2,1927.9,10.43815419]
["bitfinex","ETHUSD",1742089993376,0.38981702,1928.3,1927.9,10.43815419]
["bitfinex","ETHUSD",1742089993598,5.73623,1928.2,1927.9,5.25117419]
["bitfinex","ETHUSD",1742089993801,0.55,1928.0,1927.9,5.25117419]
["bitfinex","ETHUSD",1742089994199,3.55,1928.2,1927.9,5.25117419]
["bitfinex","ETHUSD",1742089994406,4.925599,1928.2,1927.9,5.25117419]
["bitfinex","ETHUSD",1742089994594,10.111819,1928.2,1927.9,5.25117419]
["bitfinex","ETHUSD",1742089994995,4.925599,1928.2,1927.9,5.25117419]
["bitfinex","ETHUSD",1742089995197,3.55,1928.2,1927.9,5.25117419]
["bitfinex","ETHUSD",1742089995712,3.55,1928.2,1927.9,0.06435419]
["bitfinex","ETHUSD",1742089995872,8.73636,1928.2,1927.9,0.06435419]
["bitfinex","ETHUSD",1742089996077,5.97497,1928.1,1927.9,0.06435419]
["bitfinex","ETHUSD",1742089996276,0.55,1928.0,1927.9,0.06435419]
["bitfinex","ETHUSD",1742089996511,1.721162,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1742089996696,1.721162,1928.0,1927.9,0.06406866]
["bitfinex","ETHUSD",1742089996697,0.55,1928.0,1927.9,0.06406866]
["bitfinex","ETHUSD",1742089996877,0.55,1928.0,1927.8,5.18725]
["bitfinex","ETHUSD",1742089997081,0.55,1928.0,1927.9,0.06406866]
["bitfinex","ETHUSD",1742089997615,0.55,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1742089998112,0.55,1928.0,1927.8,0.06437102]
["bitfinex","ETHUSD",1742089998311,3.0,1927.9,1927.8,0.06437102]
["bitfinex","ETHUSD",1742089998725,0.55,1927.8,1927.7,5.18747]
["bitfinex","ETHUSD",1742089999215,0.55,1927.8,1927.6,5.95242]
["bitfinex","ETHUSD",1742089999579,0.55,1927.8,1927.6,5.18762]
["bitfinex","ETHUSD",1742090000207,0.55,1928.0,1927.6,5.18762]
["bitfinex","ETHUSD",1742090000380,0.55,1927.8,1927.6,5.18762]
["bitfinex","ETHUSD",1742090000915,0.55,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742090001079,0.55,1927.8,1927.6,6.225286]
["bitfinex","ETHUSD",1742090001279,0.55,1927.8,1927.6,5.18772]
["bitfinex","ETHUSD",1742090002714,0.55,1927.8,1927.6,10.37535]
["bitfinex","ETHUSD",1742090003219,0.55,1927.8,1927.6,5.18763]
["bitfinex","ETHUSD",1742090003714,0.55,1927.8,1927.6,10.37531]
["bitfinex","ETHUSD",1742090004078,0.55,1927.8,1927.6,5.18768]
["bitfinex","ETHUSD",1742090004882,3.55,1928.0,1927.7,10.37488]
["bitfinex","ETHUSD",1742090005809,3.55,1928.0,1927.7,5.18736]
["bitfinex","ETHUSD",1742090005983,3.55,1928.0,1927.7,5.99984]
["bitfinex","ETHUSD",1742090006183,3.55,1928.0,1927.8,5.18715]
["bitfinex","ETHUSD",1742090006411,3.0,1928.1,1927.7,6.0]
["bitfinex","ETHUSD",1742090006615,0.55,1928.1,1927.9,5.18687]
["bitfinex","ETHUSD",1742090008021,0.55,1928.1,1928.0,0.06374316]
["bitfinex","ETHUSD",1742090008226,1.3286,1928.1,1928.0,0.06374316]
["bitfinex","ETHUSD",1742090008426,0.55,1927.9,1927.5,11.18842]
["bitfinex","ETHUSD",1742090009224,0.55,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742090012028,0.55,1927.9,1927.7,5.18751]
["bitfinex","ETHUSD",1742090012231,0.55,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742090012899,0.55,1927.9,1927.6,10.3754]
["bitfinex","ETHUSD",1742090013100,0.55,1927.9,1927.6,5.18761]
["bitfinex","ETHUSD",1742090015442,0.93325238,1927.9,1927.6,5.18761]
["bitfinex","ETHUSD",1742090017037,0.55,1927.9,1927.6,5.18761]
["bitfinex","ETHUSD",1742090017614,0.55,1927.9,1927.6,10.37522]
["bitfinex","ETHUSD",1742090017822,0.55,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1742090019242,0.55,1928.0,1927.7,10.37485]
["bitfinex","ETHUSD",1742090019544,0.55,1928.0,1927.7,5.18736]
["bitfinex","ETHUSD",1742090020214,0.55,1928.0,1927.6,5.18779]
["bitfinex","ETHUSD",1742090020215,3.55,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742090020635,0.55,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742090021157,4.3217,1927.8,1927.4,5.18831]
["bitfinex","ETHUSD",1742090021443,9.50908,1927.8,1927.4,5.18831]
["bitfinex","ETHUSD",1742090022141,9.50908,1927.8,1927.3,11.13624]
["bitfinex","ETHUSD",1742090022142,0.55,1927.5,1927.3,11.13624]
["bitfinex","ETHUSD",1742090022347,0.55,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742090023246,0.55,1927.5,1927.4,5.25856476]
["bitfinex","ETHUSD",1742090024116,0.55,1927.5,1927.4,0.07023476]
["bitfinex","ETHUSD",1742090024332,0.55,1927.5,1927.3,5.94761]
["bitfinex","ETHUSD",1742090024545,0.55,1927.5,1927.4,5.25354799]
["bitfinex","ETHUSD",1742090025218,3.55,1927.8,1927.5,5.18798]
["bitfinex","ETHUSD",1742090025418,8.73726,1927.8,1927.6,0.06495268]
["bitfinex","ETHUSD",1742090025937,8.73726,1927.8,1927.4,5.18833]
["bitfinex","ETHUSD",1742090026450,8.73726,1927.8,1927.5,0.06518567]
["bitfinex","ETHUSD",1742090027713,13.92473,1927.8,1927.5,0.06518567]
["bitfinex","ETHUSD",1742090027935,11.10999969,1927.8,1927.5,0.06518567]
["bitfinex","ETHUSD",1742090029768,3.0,1927.6,1927.5,0.06518567]
["bitfinex","ETHUSD",1742090031043,0.55,1927.5,1927.3,5.18858]
["bitfinex","ETHUSD",1742090031836,0.55,1927.5,1927.3,5.18841]
["bitfinex","ETHUSD",1742090032016,0.55,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742090034124,3.0,1927.8,1927.4,5.94753]
["bitfinex","ETHUSD",1742090034332,0.55,1927.7,1927.5,5.18795]
["bitfinex","ETHUSD",1742090034636,0.55,1927.7,1927.5,5.18788]
["bitfinex","ETHUSD",1742090035583,0.55,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1742090035845,0.55,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742090036381,0.55,1927.7,1927.5,5.18798]
["bitfinex","ETHUSD",1742090036673,0.55,1927.7,1927.5,10.37587]
["bitfinex","ETHUSD",1742090036819,0.55,1927.7,1927.5,5.18789]
["bitfinex","ETHUSD",1742090038054,0.55,1927.7,1927.6,0.06498353]
["bitfinex","ETHUSD",1742090039150,0.55,1927.7,1927.6,5.25277353]
["bitfinex","ETHUSD",1742090039885,4.17010093,1927.9,1927.6,5.25259353]
["bitfinex","ETHUSD",1742090040152,0.55,1927.8,1927.7,5.18745]
["bitfinex","ETHUSD",1742090040323,3.0,1928.0,1927.7,10.37481]
["bitfinex","ETHUSD",1742090040524,3.0,1928.0,1927.7,5.25211057]
["bitfinex","ETHUSD",1742090041993,0.55,1927.9,1927.7,5.25211057]
["bitfinex","ETHUSD",1742090042196,0.55,1927.9,1927.7,6.01471057]
["bitfinex","ETHUSD",1742090042407,3.0,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1742090042772,0.55,1928.0,1927.9,5.25127473]
["bitfinex","ETHUSD",1742090042977,0.55,1928.1,1927.9,5.25127473]
["bitfinex","ETHUSD",1742090043502,0.55,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742090043653,8.18633,1928.2,1928.0,0.06877946]
["bitfinex","ETHUSD",1742090043859,3.55,1928.2,1927.8,5.18708]
["bitfinex","ETHUSD",1742090044057,3.55,1928.2,1928.1,0.06363378]
["bitfinex","ETHUSD",1742090044288,3.55,1928.2,1927.9,5.18699]
["bitfinex","ETHUSD",1742090044721,3.55,1928.2,1928.0,0.06386664]
["bitfinex","ETHUSD",1742090048435,0.55,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742090048797,0.55,1928.2,1928.1,5.25469611]
["bitfinex","ETHUSD",1742090049015,3.0,1928.4,1928.1,6.37495272]
["bitfinex","ETHUSD",1742090049724,3.0,1928.4,1928.1,6.37491272]
["bitfinex","ETHUSD",1742090050141,2.95,1928.4,1928.1,6.37491272]
["bitfinex","ETHUSD",1742090050344,2.95,1928.4,1928.1,11.56125272]
["bitfinex","ETHUSD",1742090050839,2.95,1928.4,1928.1,6.37491272]
["bitfinex","ETHUSD",1742090051139,0.55,1928.3,1928.1,1.18863272]
["bitfinex","ETHUSD",1742090051511,1.3372,1928.2,1928.1,0.06824611]
["bitfinex","ETHUSD",1742090051719,6.52338,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742090051898,6.52338,1928.2,1928.1,0.06320166]
["bitfinex","ETHUSD",1742090052228,0.55,1928.1,1927.9,5.18688]
["bitfinex","ETHUSD",1742090053123,0.55,1928.1,1928.0,0.06343452]
["bitfinex","ETHUSD",1742090054437,0.55,1928.1,1927.9,5.18687]
["bitfinex","ETHUSD",1742090054638,0.55,1928.1,1928.0,0.06343452]
["bitfinex","ETHUSD",1742090057040,3.55,1928.4,1928.0,7.04984797]
["bitfinex","ETHUSD",1742090057221,8.73573,1928.4,1928.0,12.23636797]
["bitfinex","ETHUSD",1742090057710,8.73573,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1742090058032,0.55,1928.4,1928.1,5.24946166]
["bitfinex","ETHUSD",1742090058332,0.55,1928.4,1928.1,5.24955166]
["bitfinex","ETHUSD",1742090058503,0.55,1928.4,1928.1,6.47315817]
["bitfinex","ETHUSD",1742090058719,0.55,1928.4,1928.1,11.65942817]
["bitfinex","ETHUSD",1742090058913,0.55,1928.4,1928.1,6.47307817]
["bitfinex","ETHUSD",1742090059905,0.55,1928.4,1928.2,5.18609]
["bitfinex","ETHUSD",1742090060104,0.55,1928.4,1928.2,5.25390258]
["bitfinex","ETHUSD",1742090060345,0.55,1928.4,1928.2,5.25378258]
["bitfinex","ETHUSD",1742090060502,0.55,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742090060712,0.55,1928.6,1928.3,0.82366185]
["bitfinex","ETHUSD",1742090060934,3.55,1928.6,1928.3,6.00936185]
["bitfinex","ETHUSD",1742090061134,3.55,1928.6,1928.4,5.18558]
["bitfinex","ETHUSD",1742090061297,0.55,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742090061498,10.15546599,1928.9,1928.5,5.25198634]
["bitfinex","ETHUSD",1742090061855,0.55,1928.7,1928.5,0.06678634]
["bitfinex","ETHUSD",1742090062002,3.55,1928.7,1928.5,0.06678634]
["bitfinex","ETHUSD",1742090062745,0.7872,1928.6,1928.5,0.06678634]
["bitfinex","ETHUSD",1742090063045,0.55,1928.5,1928.3,5.18589]
["bitfinex","ETHUSD",1742090067660,0.55,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742090068155,0.55,1928.5,1928.4,5.25267701]
["bitfinex","ETHUSD",1742090068451,3.771,1928.8,1928.4,1.99363169]
["bitfinex","ETHUSD",1742090068657,3.771,1928.8,1928.5,10.37033]
["bitfinex","ETHUSD",1742090068856,0.55,1928.7,1928.5,10.37033]
["bitfinex","ETHUSD",1742090069066,0.55,1928.7,1928.6,5.25152771]
["bitfinex","ETHUSD",1742090069214,8.95522,1929.0,1928.6,5.25152771]
["bitfinex","ETHUSD",1742090069433,8.95522,1929.0,1928.6,5.25136771]
["bitfinex","ETHUSD",1742090069770,3.0,1929.0,1928.7,6.01558]
["bitfinex","ETHUSD",1742090070067,0.55,1928.9,1928.7,6.01558]
["bitfinex","ETHUSD",1742090070224,0.55,1928.9,1928.8,0.06590989]
["bitfinex","ETHUSD",1742090073427,3.0,1929.0,1928.8,5.25043989]
["bitfinex","ETHUSD",1742090073628,0.55,1929.0,1928.8,0.06590989]
["bitfinex","ETHUSD",1742090073833,3.55,1929.0,1928.8,0.59097588]
["bitfinex","ETHUSD",1742090074264,3.55,1929.0,1928.8,5.77535588]
["bitfinex","ETHUSD",1742090074265,3.0,1929.0,1928.8,5.77535588]
["bitfinex","ETHUSD",1742090074463,5.73326,1929.3,1928.9,5.1842]
["bitfinex","ETHUSD",1742090074855,5.73326,1929.3,1929.0,0.06478592]
["bitfinex","ETHUSD",1742090075073,0.55,1929.1,1929.0,0.06478592]
["bitfinex","ETHUSD",1742090075266,0.55,1929.1,1929.0,0.58967651]
["bitfinex","ETHUSD",1742090075571,0.55,1929.1,1929.0,0.06478592]
["bitfinex","ETHUSD",1742090076279,3.55,1929.3,1929.0,0.06478592]
["bitfinex","ETHUSD",1742090076481,3.55,1929.3,1929.0,5.24867592]
["bitfinex","ETHUSD",1742090077239,8.73334,1929.3,1929.0,0.06478592]
["bitfinex","ETHUSD",1742090077942,3.55,1929.3,1929.0,0.06478592]
["bitfinex","ETHUSD",1742090078132,3.55,1929.3,1929.0,5.77353651]
["bitfinex","ETHUSD",1742090079168,8.73332,1929.3,1929.0,0.58967651]
["bitfinex","ETHUSD",1742090079339,3.55,1929.3,1929.0,0.06478592]
["bitfinex","ETHUSD",1742090079762,0.55,1929.1,1929.0,0.06478592]
["bitfinex","ETHUSD",1742090080132,0.55,1929.1,1928.8,5.70952599]
["bitfinex","ETHUSD",1742090080336,0.55,1929.1,1929.0,0.07631009]
["bitfinex","ETHUSD",1742090080538,0.55,1929.1,1928.8,10.36883]
["bitfinex","ETHUSD",1742090080740,0.55,1929.1,1928.9,0.07660618]
["bitfinex","ETHUSD",1742090081035,0.55,1929.1,1928.7,0.7606]
["bitfinex","ETHUSD",1742090081036,3.0,1929.0,1928.7,5.94541]
["bitfinex","ETHUSD",1742090081244,0.55,1928.9,1928.7,5.18474]
["bitfinex","ETHUSD",1742090081436,0.55,1928.9,1928.7,10.36939]
["bitfinex","ETHUSD",1742090081785,0.55,1928.9,1928.7,5.18465]
["bitfinex","ETHUSD",1742090083085,0.55,1928.9,1928.8,0.06507118]
["bitfinex","ETHUSD",1742090086746,0.55,1928.9,1928.6,10.37008]
["bitfinex","ETHUSD",1742090086947,0.55,1928.9,1928.7,5.25547634]
["bitfinex","ETHUSD",1742090088081,0.55,1928.9,1928.8,0.7606]
["bitfinex","ETHUSD",1742090088393,0.55,1928.9,1928.8,0.83099486]
["bitfinex","ETHUSD",1742090090279,0.55,1928.9,1928.8,0.07039486]
["bitfinex","ETHUSD",1742090091279,3.0,1929.1,1928.8,5.25491486]
["bitfinex","ETHUSD",1742090091451,0.55,1929.0,1928.8,5.25491486]
["bitfinex","ETHUSD",1742090091887,0.55,1929.0,1928.8,0.07039486]
["bitfinex","ETHUSD",1742090092268,0.55,1929.0,1928.8,5.25493486]
["bitfinex","ETHUSD",1742090093196,0.55,1929.0,1928.8,5.25477486]
["bitfinex","ETHUSD",1742090093496,0.55,1929.0,1928.8,10.96462235]
["bitfinex","ETHUSD",1742090093796,0.55,1929.0,1928.8,5.78024235]
["bitfinex","ETHUSD",1742090094165,0.46852447,1929.0,1928.8,5.78024235]
["bitfinex","ETHUSD",1742090094701,0.46852447,1929.0,1928.8,10.96461235]
["bitfinex","ETHUSD",1742090095055,0.46852447,1929.0,1928.8,5.78024235]
["bitfinex","ETHUSD",1742090095616,0.46852447,1929.0,1928.8,5.25476486]
["bitfinex","ETHUSD",1742090096602,3.0,1929.1,1928.8,10.43918486]
["bitfinex","ETHUSD",1742090097201,3.0,1929.1,1928.8,5.25476486]
["bitfinex","ETHUSD",1742090098096,3.0,1929.1,1928.9,5.18428]
["bitfinex","ETHUSD",1742090098407,3.55,1929.1,1929.0,0.06989696]
["bitfinex","ETHUSD",1742090100492,0.55,1929.1,1929.0,0.06989696]
["bitfinex","ETHUSD",1742090101193,3.07977217,1929.1,1929.0,0.06989696]
["bitfinex","ETHUSD",1742090101368,6.07977217,1929.1,1929.0,0.06989696]
["bitfinex","ETHUSD",1742090101566,3.0,1929.0,1928.8,5.18437]
["bitfinex","ETHUSD",1742090101890,5.52977217,1929.0,1928.9,0.07005146]
["bitfinex","ETHUSD",1742090102298,5.52977217,1929.0,1928.8,5.18437]
["bitfinex","ETHUSD",1742090102497,5.52977217,1929.0,1928.9,0.07641978]
["bitfinex","ETHUSD",1742090102796,5.52977217,1929.0,1928.8,5.18437]
["bitfinex","ETHUSD",1742090103094,5.52977217,1929.0,1928.9,0.07641978]
["bitfinex","ETHUSD",1742090103396,5.52977217,1929.0,1928.8,5.18437]
["bitfinex","ETHUSD",1742090103695,0.55,1929.3,1929.0,5.18391]
["bitfinex","ETHUSD",1742090103884,3.0,1929.2,1929.0,5.18391]
["bitfinex","ETHUSD",1742090104080,2.52977217,1929.2,1929.1,0.07578838]
["bitfinex","ETHUSD",1742090104291,3.55,1929.3,1929.1,0.07578838]
["bitfinex","ETHUSD",1742090104583,3.0,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1742090104783,0.55,1929.4,1929.3,0.07519634]
["bitfinex","ETHUSD",1742090104974,0.55,1929.4,1929.1,5.18375]
["bitfinex","ETHUSD",1742090105291,0.55,1929.4,1929.2,0.07549235]
["bitfinex","ETHUSD",1742090105651,3.0,1929.3,1929.1,5.18375]
["bitfinex","ETHUSD",1742090105856,3.0,1929.3,1929.0,5.18376]
["bitfinex","ETHUSD",1742090106083,3.0,1929.3,1929.0,5.784326]
["bitfinex","ETHUSD",1742090106496,3.0,1929.3,1929.1,5.18373]
["bitfinex","ETHUSD",1742090107790,3.0,1929.3,1929.0,0.600566]
["bitfinex","ETHUSD",1742090107993,0.55,1929.2,1928.9,6.00609]
["bitfinex","ETHUSD",1742090108158,0.55,1929.2,1928.9,0.8219]
["bitfinex","ETHUSD",1742090108483,3.0,1929.1,1928.8,6.00645]
["bitfinex","ETHUSD",1742090108666,3.0,1929.1,1928.8,5.18455]
["bitfinex","ETHUSD",1742090108872,0.55,1929.0,1928.8,5.18455]
["bitfinex","ETHUSD",1742090110300,0.55,1929.0,1928.7,6.00669]
["bitfinex","ETHUSD",1742090110605,0.7644,1929.3,1928.7,0.7853]
["bitfinex","ETHUSD",1742090110606,0.55,1928.8,1928.7,0.7853]
["bitfinex","ETHUSD",1742090110825,13.15974784,1929.4,1928.8,0.7853]
["bitfinex","ETHUSD",1742090110963,3.55,1929.2,1928.9,5.18405]
["bitfinex","ETHUSD",1742090111607,8.73353,1929.2,1928.9,5.18405]
["bitfinex","ETHUSD",1742090111965,3.55,1929.2,1928.9,10.36823]
["bitfinex","ETHUSD",1742090112275,3.55,1929.2,1928.9,5.18405]
["bitfinex","ETHUSD",1742090112598,8.7335,1929.2,1928.9,5.18405]
["bitfinex","ETHUSD",1742090112998,8.7335,1929.2,1929.0,0.07587842]
["bitfinex","ETHUSD",1742090113602,3.55,1929.2,1929.0,0.07587842]
["bitfinex","ETHUSD",1742090113801,8.73349,1929.2,1929.0,0.07587842]
["bitfinex","ETHUSD",1742090114101,3.55,1929.2,1929.0,0.07587842]
["bitfinex","ETHUSD",1742090115104,8.73351,1929.2,1929.0,0.07587842]
["bitfinex","ETHUSD",1742090115809,3.0,1929.4,1929.1,5.96896]
["bitfinex","ETHUSD",1742090115975,0.55,1929.3,1929.1,5.96896]
["bitfinex","ETHUSD",1742090116299,0.55,1929.3,1929.2,0.07524709]
["bitfinex","ETHUSD",1742090116691,0.55,1929.3,1929.1,5.96896]
["bitfinex","ETHUSD",1742090116904,0.55,1929.3,1929.2,0.07524709]
["bitfinex","ETHUSD",1742090117209,0.55,1929.3,1929.1,5.96896]
["bitfinex","ETHUSD",1742090117503,0.55,1929.3,1929.2,0.07524709]
["bitfinex","ETHUSD",1742090117710,0.55,1929.3,1929.1,5.96896]
["bitfinex","ETHUSD",1742090117906,0.55,1929.3,1929.2,0.07524709]
["bitfinex","ETHUSD",1742090118211,0.55,1929.3,1929.1,5.96896]
["bitfinex","ETHUSD",1742090118418,0.55,1929.3,1929.2,0.07524709]
["bitfinex","ETHUSD",1742090118620,0.55,1929.3,1929.1,5.96896]
["bitfinex","ETHUSD",1742090118789,0.55,1929.3,1929.2,0.07524709]
["bitfinex","ETHUSD",1742090118973,0.55,1929.3,1929.1,5.96893]
["bitfinex","ETHUSD",1742090119302,0.55,1929.4,1929.2,5.18331]
["bitfinex","ETHUSD",1742090119503,3.0,1929.5,1929.2,10.36669]
["bitfinex","ETHUSD",1742090119706,3.0,1929.5,1929.3,5.18319]
["bitfinex","ETHUSD",1742090120101,3.55,1929.5,1929.4,0.07465512]
["bitfinex","ETHUSD",1742090120307,3.55,1929.5,1929.4,6.04290512]
["bitfinex","ETHUSD",1742090121078,0.55,1929.5,1929.4,6.04290512]
["bitfinex","ETHUSD",1742090121396,5.97402,1929.9,1929.5,5.18254]
["bitfinex","ETHUSD",1742090121600,10.40066784,1929.9,1929.6,0.07378868]
["bitfinex","ETHUSD",1742090121786,15.58247784,1929.9,1929.6,0.07378868]
["bitfinex","ETHUSD",1742090122101,3.55,1929.8,1929.6,0.07378868]
["bitfinex","ETHUSD",1742090122403,3.3988068,1930.0,1929.7,5.96745]
["bitfinex","ETHUSD",1742090122603,0.55,1929.9,1929.8,0.07319695]
["bitfinex","ETHUSD",1742090122810,3.0,1930.0,1929.8,0.07319695]
["bitfinex","ETHUSD",1742090123102,0.55,1929.9,1929.8,0.07319695]
["bitfinex","ETHUSD",1742090126519,3.0,1930.0,1929.8,0.07319695]
["bitfinex","ETHUSD",1742090127222,3.0,1930.0,1929.8,5.25486695]
["bitfinex","ETHUSD",1742090127394,0.55,1930.0,1929.8,5.85888365]
["bitfinex","ETHUSD",1742090127589,0.55,1930.0,1929.8,0.67721365]
["bitfinex","ETHUSD",1742090127795,13.93715784,1929.9,1929.8,0.07319695]
["bitfinex","ETHUSD",1742090127990,0.55,1929.7,1929.5,5.18259]
["bitfinex","ETHUSD",1742090128204,0.55,1929.7,1929.6,0.07337687]
["bitfinex","ETHUSD",1742090131435,0.55,1929.7,1929.6,5.25579687]
["bitfinex","ETHUSD",1742090131645,0.55,1929.7,1929.6,6.29963356]
["bitfinex","ETHUSD",1742090131939,3.0,1929.8,1929.6,1.11721356]
["bitfinex","ETHUSD",1742090132129,0.55,1929.7,1929.6,0.07337687]
["bitfinex","ETHUSD",1742090132638,0.55,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742090132995,0.55,1929.7,1929.5,5.18254]
["bitfinex","ETHUSD",1742090133932,0.55,1929.5,1929.3,0.7556]
["bitfinex","ETHUSD",1742090134124,0.55,1929.5,1929.1,6.35164428]
["bitfinex","ETHUSD",1742090134125,10.15949784,1929.5,1929.1,7.10705428]
["bitfinex","ETHUSD",1742090134320,10.15949784,1929.5,1929.2,0.71070543]
["bitfinex","ETHUSD",1742090134529,10.15949784,1929.5,1929.1,5.93916]
["bitfinex","ETHUSD",1742090134929,10.15949784,1929.5,1929.1,5.18356]
["bitfinex","ETHUSD",1742090135128,3.0,1929.3,1929.1,5.18356]
["bitfinex","ETHUSD",1742090135438,0.55,1929.2,1928.9,5.93985]
["bitfinex","ETHUSD",1742090135628,0.55,1929.2,1928.9,5.778235]
["bitfinex","ETHUSD",1742090135807,18.57232784,1929.3,1929.1,5.18365]
["bitfinex","ETHUSD",1742090135808,0.55,1929.3,1929.1,5.18365]
["bitfinex","ETHUSD",1742090138338,3.0,1929.4,1929.1,5.18365]
["bitfinex","ETHUSD",1742090138553,3.0,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1742090139125,3.55,1929.3,1929.0,5.93961]
["bitfinex","ETHUSD",1742090139456,3.55,1929.3,1929.0,11.7768595]
["bitfinex","ETHUSD",1742090139652,3.0,1929.3,1929.0,11.7768595]
["bitfinex","ETHUSD",1742090140221,3.0,1929.3,1929.0,6.5928495]
["bitfinex","ETHUSD",1742090141257,3.0,1929.3,1929.0,11.7767095]
["bitfinex","ETHUSD",1742090141964,3.0,1929.3,1929.0,6.5928195]
["bitfinex","ETHUSD",1742090142257,8.18334,1929.3,1928.9,5.778265]
["bitfinex","ETHUSD",1742090142463,13.36682,1929.3,1928.9,5.778265]
["bitfinex","ETHUSD",1742090142656,3.0,1929.1,1928.9,5.778265]
["bitfinex","ETHUSD",1742090144146,3.0,1929.1,1928.9,0.593985]
["bitfinex","ETHUSD",1742090144448,8.18388,1929.1,1928.7,5.18483]
["bitfinex","ETHUSD",1742090144642,0.55,1929.0,1928.7,5.18472]
["bitfinex","ETHUSD",1742090144844,5.73414,1929.0,1928.6,6.0154]
["bitfinex","ETHUSD",1742090145047,0.55,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742090145727,5.18542,1928.5,1928.1,5.18635]
["bitfinex","ETHUSD",1742090145951,18.34715784,1928.6,1928.2,5.18615]
["bitfinex","ETHUSD",1742090146154,5.18539,1928.5,1928.1,11.409919]
["bitfinex","ETHUSD",1742090146574,5.18539,1928.5,1928.1,6.223589]
["bitfinex","ETHUSD",1742090146972,8.73567,1928.4,1928.1,1.037289]
["bitfinex","ETHUSD",1742090147285,3.55,1928.4,1928.1,6.223619]
["bitfinex","ETHUSD",1742090147943,5.73569,1928.4,1928.1,1.037289]
["bitfinex","ETHUSD",1742090148149,10.16233784,1928.4,1928.0,5.18658]
["bitfinex","ETHUSD",1742090148348,10.16233784,1928.4,1928.0,10.37312]
["bitfinex","ETHUSD",1742090148671,0.55,1928.4,1928.1,10.37269]
["bitfinex","ETHUSD",1742090149050,3.0,1928.5,1928.2,5.18613]
["bitfinex","ETHUSD",1742090149251,0.55,1928.5,1928.3,5.18588]
["bitfinex","ETHUSD",1742090149669,7.42664784,1928.6,1928.3,5.18588]
["bitfinex","ETHUSD",1742090149852,0.55,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742090150054,3.0,1928.4,1928.1,6.22359]
["bitfinex","ETHUSD",1742090150255,3.0,1928.4,1928.1,5.1863]
["bitfinex","ETHUSD",1742090150479,3.0,1928.4,1928.2,5.18606]
["bitfinex","ETHUSD",1742090151782,3.0,1928.4,1928.2,10.37208]
["bitfinex","ETHUSD",1742090151974,3.0,1928.4,1928.2,5.18602]
["bitfinex","ETHUSD",1742090152175,3.0,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1742090152379,3.0,1928.4,1928.1,6.223744]
["bitfinex","ETHUSD",1742090152553,3.0,1928.4,1928.1,11.410014]
["bitfinex","ETHUSD",1742090152758,3.0,1928.4,1928.1,6.223584]
["bitfinex","ETHUSD",1742090153082,3.0,1928.4,1928.1,11.409904]
["bitfinex","ETHUSD",1742090153291,3.0,1928.4,1928.1,6.223684]
["bitfinex","ETHUSD",1742090159399,3.8237,1928.4,1928.1,6.223684]
["bitfinex","ETHUSD",1742090160700,3.0,1928.3,1928.1,1.037314]
["bitfinex","ETHUSD",1742090160875,3.0,1928.3,1928.0,10.3733]
["bitfinex","ETHUSD",1742090161075,3.0,1928.3,1928.0,5.1866]
["bitfinex","ETHUSD",1742090161475,9.01028,1928.1,1927.7,6.01082]
["bitfinex","ETHUSD",1742090161775,3.8237,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1742090161973,3.8237,1928.1,1927.8,6.307057]
["bitfinex","ETHUSD",1742090162188,0.55,1928.0,1927.7,5.18746]
["bitfinex","ETHUSD",1742090162590,0.55,1928.0,1927.7,10.37481]
["bitfinex","ETHUSD",1742090162898,5.73672,1928.0,1927.7,5.18733]
["bitfinex","ETHUSD",1742090163097,0.55,1928.0,1927.7,5.18733]
["bitfinex","ETHUSD",1742090164597,5.73673,1928.0,1927.6,5.18765]
["bitfinex","ETHUSD",1742090164759,10.16337784,1928.0,1927.6,5.89046908]
["bitfinex","ETHUSD",1742090165192,10.16337784,1928.0,1927.6,5.89038908]
["bitfinex","ETHUSD",1742090165590,10.16337784,1928.0,1927.6,11.07798908]
["bitfinex","ETHUSD",1742090166098,10.16337784,1928.0,1927.6,5.89038908]
["bitfinex","ETHUSD",1742090166268,10.16337784,1928.0,1927.6,11.07799908]
["bitfinex","ETHUSD",1742090166787,10.16337784,1928.0,1927.6,5.89038908]
["bitfinex","ETHUSD",1742090166988,3.0,1927.9,1927.6,5.89038908]
["bitfinex","ETHUSD",1742090167489,3.0,1927.9,1927.6,11.07798908]
["bitfinex","ETHUSD",1742090167677,3.0,1927.9,1927.6,5.89038908]
["bitfinex","ETHUSD",1742090169045,0.55,1927.6,1927.3,5.18849]
["bitfinex","ETHUSD",1742090169197,10.98824784,1927.6,1927.2,5.18886]
["bitfinex","ETHUSD",1742090169384,10.98824784,1927.6,1927.2,10.37759]
["bitfinex","ETHUSD",1742090169575,10.98824784,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1742090170484,5.80034784,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1742090171207,5.80034784,1927.6,1927.3,5.18836]
["bitfinex","ETHUSD",1742090171406,5.80034784,1927.6,1927.3,10.37678]
["bitfinex","ETHUSD",1742090171711,5.80034784,1927.6,1927.4,5.18832]
["bitfinex","ETHUSD",1742090172004,5.80034784,1927.6,1927.3,5.18836]
["bitfinex","ETHUSD",1742090173416,5.80034784,1927.6,1927.3,10.37674]
["bitfinex","ETHUSD",1742090173616,5.80034784,1927.6,1927.4,5.1883]
["bitfinex","ETHUSD",1742090173801,1.3737,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742090174005,5.80034784,1927.6,1927.2,7.34877235]
["bitfinex","ETHUSD",1742090174308,5.80034784,1927.6,1927.3,5.18858]
["bitfinex","ETHUSD",1742090175772,5.80034784,1927.6,1927.3,5.18842]
["bitfinex","ETHUSD",1742090176003,5.80034784,1927.6,1927.4,5.18828]
["bitfinex","ETHUSD",1742090176210,5.80034784,1927.6,1927.4,5.18815]
["bitfinex","ETHUSD",1742090176644,8.80034784,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742090178044,8.80034784,1927.6,1927.4,5.18815]
["bitfinex","ETHUSD",1742090178542,3.0,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742090178748,3.0,1927.6,1927.5,6.302021]
["bitfinex","ETHUSD",1742090181328,3.0,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742090183029,4.3032,1927.5,1927.3,5.18846]
["bitfinex","ETHUSD",1742090184153,4.3032,1927.5,1927.2,5.18873]
["bitfinex","ETHUSD",1742090186429,3.55,1927.2,1926.9,5.95286]
["bitfinex","ETHUSD",1742090186626,4.378,1927.2,1926.9,5.18946]
["bitfinex","ETHUSD",1742090187019,4.378,1927.2,1927.0,5.18934]
["bitfinex","ETHUSD",1742090188139,0.828,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1742090188452,5.64194742,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742090188750,3.0,1927.8,1927.6,5.18763]
["bitfinex","ETHUSD",1742090188935,0.55,1927.8,1927.6,5.18763]
["bitfinex","ETHUSD",1742090189250,3.55,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742090189443,5.25464784,1927.9,1927.7,5.18752]
["bitfinex","ETHUSD",1742090189640,3.0,1927.8,1927.6,5.18773]
["bitfinex","ETHUSD",1742090189951,0.55,1927.7,1927.6,5.18773]
["bitfinex","ETHUSD",1742090190328,3.0,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742090190528,5.25464784,1928.1,1927.8,5.18709]
["bitfinex","ETHUSD",1742090190828,5.25464784,1928.1,1927.9,5.18678]
["bitfinex","ETHUSD",1742090191053,0.55,1928.0,1927.9,5.18688]
["bitfinex","ETHUSD",1742090191260,4.42664784,1928.1,1927.9,10.37367]
["bitfinex","ETHUSD",1742090191449,0.55,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1742090191657,5.18537,1928.5,1928.2,5.18606]
["bitfinex","ETHUSD",1742090191658,5.25464784,1928.5,1928.2,5.18606]
["bitfinex","ETHUSD",1742090191968,5.25464784,1928.5,1928.2,5.18605]
["bitfinex","ETHUSD",1742090192554,5.25464784,1928.5,1928.2,5.18597]
["bitfinex","ETHUSD",1742090192759,3.55,1928.4,1928.3,5.18574]
["bitfinex","ETHUSD",1742090192966,0.55,1928.4,1928.3,5.18574]
["bitfinex","ETHUSD",1742090193370,3.55,1928.4,1928.1,5.18629]
["bitfinex","ETHUSD",1742090193544,0.55,1928.4,1928.1,5.18629]
["bitfinex","ETHUSD",1742090193743,3.55,1928.4,1928.1,5.18629]
["bitfinex","ETHUSD",1742090193946,8.73565,1928.4,1928.0,11.17974]
["bitfinex","ETHUSD",1742090194147,1.378,1928.2,1928.0,5.18652]
["bitfinex","ETHUSD",1742090194342,4.378,1928.2,1927.8,5.99352]
["bitfinex","ETHUSD",1742090194542,4.378,1928.2,1927.9,5.18692]
["bitfinex","ETHUSD",1742090195051,9.56429,1928.2,1927.8,5.18702]
["bitfinex","ETHUSD",1742090195370,3.0,1928.0,1927.8,5.18702]
["bitfinex","ETHUSD",1742090195670,3.0,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742090196370,1.378,1928.2,1928.0,5.18669]
["bitfinex","ETHUSD",1742090196576,0.828,1928.1,1927.9,10.37387]
["bitfinex","ETHUSD",1742090196776,0.55,1927.9,1927.7,5.1875]
["bitfinex","ETHUSD",1742090197137,3.0,1928.0,1927.8,5.18726]
["bitfinex","ETHUSD",1742090197442,3.55,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742090198054,8.73672,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1742090198267,8.73672,1928.0,1927.6,5.1876]
["bitfinex","ETHUSD",1742090198449,0.55,1927.9,1927.6,10.37527]
["bitfinex","ETHUSD",1742090198654,0.55,1927.9,1927.6,5.1876]
["bitfinex","ETHUSD",1742090198853,0.55,1927.9,1927.6,10.37528]
["bitfinex","ETHUSD",1742090199064,0.55,1927.9,1927.6,5.1876]
["bitfinex","ETHUSD",1742090201183,0.55,1927.7,1927.4,5.1883]
["bitfinex","ETHUSD",1742090201384,0.55,1927.7,1927.3,0.7985]
["bitfinex","ETHUSD",1742090201385,3.0,1927.6,1927.3,5.98691]
["bitfinex","ETHUSD",1742090201562,3.0,1927.6,1927.3,11.17529]
["bitfinex","ETHUSD",1742090201750,3.0,1927.6,1927.3,5.98688]
["bitfinex","ETHUSD",1742090201950,8.18783,1927.6,1927.3,0.7985]
["bitfinex","ETHUSD",1742090202169,3.0,1927.6,1927.3,5.98694]
["bitfinex","ETHUSD",1742090202479,1.3207,1927.5,1927.2,5.18874]
["bitfinex","ETHUSD",1742090202678,1.3207,1927.5,1927.2,10.37749]
["bitfinex","ETHUSD",1742090202866,1.3207,1927.5,1927.2,6.226489]
["bitfinex","ETHUSD",1742090203175,1.3207,1927.5,1927.2,11.415159]
["bitfinex","ETHUSD",1742090203375,1.3207,1927.5,1927.2,11.415189]
["bitfinex","ETHUSD",1742090203577,0.55,1927.5,1927.3,5.18855]
["bitfinex","ETHUSD",1742090204676,3.0,1927.6,1927.4,5.97917]
["bitfinex","ETHUSD",1742090204881,3.0,1927.6,1927.4,11.16735]
["bitfinex","ETHUSD",1742090205043,3.0,1927.6,1927.4,7.095905]
["bitfinex","ETHUSD",1742090206686,3.0,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742090206886,0.55,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1742090207184,3.0,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1742090207686,0.55,1927.8,1927.4,1.907735]
["bitfinex","ETHUSD",1742090207849,3.0,1928.0,1927.8,5.18723]
["bitfinex","ETHUSD",1742090208049,3.0,1928.0,1927.7,0.791]
["bitfinex","ETHUSD",1742090208282,8.1869,1928.0,1927.6,5.18757]
["bitfinex","ETHUSD",1742090208452,12.61354784,1928.0,1927.6,10.37517]
["bitfinex","ETHUSD",1742090208651,12.61354784,1928.0,1927.6,5.18757]
["bitfinex","ETHUSD",1742090208976,5.73699,1927.9,1927.5,11.16697]
["bitfinex","ETHUSD",1742090209352,3.0,1927.7,1927.5,5.18791]
["bitfinex","ETHUSD",1742090209560,0.7692,1927.8,1927.5,5.18791]
["bitfinex","ETHUSD",1742090209791,4.3192,1927.9,1927.6,5.18775]
["bitfinex","ETHUSD",1742090211886,3.0,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1742090212062,3.0,1928.0,1927.8,5.705972]
["bitfinex","ETHUSD",1742090212385,3.7692,1928.1,1927.8,10.893202]
["bitfinex","ETHUSD",1742090212592,3.0,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1742090214711,1.3192,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1742090214885,3.55,1928.3,1928.0,5.23858139]
["bitfinex","ETHUSD",1742090215089,3.55,1928.3,1928.0,11.49257514]
["bitfinex","ETHUSD",1742090215680,3.55,1928.3,1928.0,6.30585514]
["bitfinex","ETHUSD",1742090216005,3.55,1928.3,1928.0,1.11931514]
["bitfinex","ETHUSD",1742090216199,8.73602,1928.3,1927.9,5.95456]
["bitfinex","ETHUSD",1742090216505,3.55,1928.3,1927.9,5.95456]
["bitfinex","ETHUSD",1742090216711,8.73599,1928.3,1927.9,5.95456]
["bitfinex","ETHUSD",1742090218178,5.18622,1928.2,1927.9,5.95456]
["bitfinex","ETHUSD",1742090218374,5.18622,1928.2,1927.9,5.18696]
["bitfinex","ETHUSD",1742090218576,1.3188,1928.1,1927.8,5.1872]
["bitfinex","ETHUSD",1742090218775,6.50531,1928.1,1927.7,5.95504]
["bitfinex","ETHUSD",1742090219015,12.61338784,1928.0,1927.6,5.18767]
["bitfinex","ETHUSD",1742090222615,7.42664784,1928.0,1927.6,6.301972]
["bitfinex","ETHUSD",1742090222815,7.42664784,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1742090223025,12.61338784,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1742090224543,3.0,1928.0,1927.7,10.37485]
["bitfinex","ETHUSD",1742090224749,3.0,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1742090224942,3.0,1928.0,1927.7,10.37476]
["bitfinex","ETHUSD",1742090225148,3.0,1928.0,1927.8,5.18704]
["bitfinex","ETHUSD",1742090225639,3.0,1928.0,1927.8,10.37411]
["bitfinex","ETHUSD",1742090226025,3.55,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742090226230,3.0,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742090226432,3.55,1928.2,1927.9,1.114183]
["bitfinex","ETHUSD",1742090226618,3.55,1928.2,1927.9,5.18686]
["bitfinex","ETHUSD",1742090227346,13.16291784,1928.2,1927.8,5.95479]
["bitfinex","ETHUSD",1742090227546,0.55,1928.1,1927.8,5.18719]
["bitfinex","ETHUSD",1742090227844,0.55,1928.1,1927.8,5.18716]
["bitfinex","ETHUSD",1742090228336,3.0,1928.0,1927.7,5.18748]
["bitfinex","ETHUSD",1742090228507,3.7688,1928.0,1927.7,5.18748]
["bitfinex","ETHUSD",1742090228950,8.95552,1928.0,1927.7,5.18748]
["bitfinex","ETHUSD",1742090229347,8.95552,1928.0,1927.6,10.37541]
["bitfinex","ETHUSD",1742090229548,8.95552,1928.0,1927.6,11.412951]
["bitfinex","ETHUSD",1742090230276,8.95552,1928.0,1927.7,5.1875]
["bitfinex","ETHUSD",1742090230660,3.7688,1928.0,1927.7,5.1875]
["bitfinex","ETHUSD",1742090231075,3.7688,1928.0,1927.8,5.18714]
["bitfinex","ETHUSD",1742090232140,3.0,1928.0,1927.8,10.37429]
["bitfinex","ETHUSD",1742090232472,0.8135,1927.8,1927.6,1.037541]
["bitfinex","ETHUSD",1742090233438,3.0,1927.6,1927.3,5.18838]
["bitfinex","ETHUSD",1742090233637,8.18781,1927.6,1927.3,5.18838]
["bitfinex","ETHUSD",1742090233862,1.3635,1927.5,1927.2,5.18883]
["bitfinex","ETHUSD",1742090234073,0.55,1927.6,1927.3,5.18837]
["bitfinex","ETHUSD",1742090234281,10.16462784,1927.6,1927.2,5.1888]
["bitfinex","ETHUSD",1742090234449,3.0,1927.4,1927.2,5.1888]
["bitfinex","ETHUSD",1742090234648,3.0,1927.4,1927.2,6.226532]
["bitfinex","ETHUSD",1742090235256,3.0,1927.4,1927.2,1.037792]
["bitfinex","ETHUSD",1742090235466,3.8135,1927.4,1927.2,1.037792]
["bitfinex","ETHUSD",1742090236662,3.8135,1927.4,1927.1,5.18901]
["bitfinex","ETHUSD",1742090237987,3.8135,1927.4,1927.1,10.37794]
["bitfinex","ETHUSD",1742090238185,3.8135,1927.4,1927.2,5.18877]
["bitfinex","ETHUSD",1742090238484,9.3045,1927.6,1927.2,5.24059273]
["bitfinex","ETHUSD",1742090238669,14.49231,1927.6,1927.2,5.18871]
["bitfinex","ETHUSD",1742090239686,9.3045,1927.6,1927.2,6.27837596]
["bitfinex","ETHUSD",1742090239987,9.3045,1927.6,1927.3,5.18842]
["bitfinex","ETHUSD",1742090240147,3.8135,1927.6,1927.4,5.18831]
["bitfinex","ETHUSD",1742090240583,3.8135,1927.6,1927.2,6.226644]
["bitfinex","ETHUSD",1742090240787,0.55,1927.5,1927.2,5.18886]
["bitfinex","ETHUSD",1742090241878,0.55,1927.5,1927.2,10.37754]
["bitfinex","ETHUSD",1742090242584,3.0,1927.6,1927.3,5.24035143]
["bitfinex","ETHUSD",1742090242789,3.55,1927.7,1927.4,5.18828]
["bitfinex","ETHUSD",1742090243357,3.55,1927.7,1927.4,11.494015]
["bitfinex","ETHUSD",1742090243558,3.0,1927.9,1927.6,5.18763]
["bitfinex","ETHUSD",1742090243789,3.8135,1928.0,1927.7,5.18739]
["bitfinex","ETHUSD",1742090244361,3.8135,1928.0,1927.7,10.37472]
["bitfinex","ETHUSD",1742090244558,0.8135,1928.0,1927.8,5.18719]
["bitfinex","ETHUSD",1742090244763,0.55,1928.1,1927.8,6.224642]
["bitfinex","ETHUSD",1742090244976,3.55,1928.1,1927.8,5.18719]
["bitfinex","ETHUSD",1742090245271,8.73646,1928.1,1927.8,5.18719]
["bitfinex","ETHUSD",1742090245470,3.0,1928.1,1927.8,10.37434]
["bitfinex","ETHUSD",1742090245669,5.98285,1928.4,1927.9,5.18685]
["bitfinex","ETHUSD",1742090245859,1.347,1928.1,1927.6,0.7996]
["bitfinex","ETHUSD",1742090246064,6.53346,1928.1,1927.7,10.37473]
["bitfinex","ETHUSD",1742090246264,6.53346,1928.1,1927.7,5.18732]
["bitfinex","ETHUSD",1742090246790,11.72012,1928.1,1927.7,5.18732]
["bitfinex","ETHUSD",1742090249093,5.18675,1928.0,1927.7,5.18732]
["bitfinex","ETHUSD",1742090249398,5.18675,1928.0,1927.7,5.786012]
["bitfinex","ETHUSD",1742090250690,11.72011,1928.1,1927.7,5.786012]
["bitfinex","ETHUSD",1742090250900,5.18681,1928.0,1927.6,5.98734]
["bitfinex","ETHUSD",1742090251078,5.18681,1928.0,1927.5,5.95424]
["bitfinex","ETHUSD",1742090251079,5.18712,1927.9,1927.5,5.95424]
["bitfinex","ETHUSD",1742090251308,1.347,1927.8,1927.6,5.18777]
["bitfinex","ETHUSD",1742090252001,1.347,1927.8,1927.5,5.23991188]
["bitfinex","ETHUSD",1742090252197,1.347,1927.8,1927.5,5.18804]
["bitfinex","ETHUSD",1742090252394,1.347,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742090252634,1.347,1927.8,1927.5,5.8185275]
["bitfinex","ETHUSD",1742090253333,1.347,1927.8,1927.6,5.18775]
["bitfinex","ETHUSD",1742090253702,1.347,1927.8,1927.5,5.8185075]
["bitfinex","ETHUSD",1742090253926,1.347,1927.8,1927.5,11.0064075]
["bitfinex","ETHUSD",1742090254418,1.347,1927.8,1927.5,5.8184675]
["bitfinex","ETHUSD",1742090255631,3.0,1927.7,1927.4,10.37647]
["bitfinex","ETHUSD",1742090255831,0.55,1927.6,1927.3,5.18849]
["bitfinex","ETHUSD",1742090256206,0.55,1927.6,1927.1,5.18913]
["bitfinex","ETHUSD",1742090256207,10.16452784,1927.6,1927.1,5.18913]
["bitfinex","ETHUSD",1742090256413,5.73834,1927.4,1927.0,5.18923]
["bitfinex","ETHUSD",1742090257121,0.55,1927.4,1927.1,5.18907]
["bitfinex","ETHUSD",1742090257446,5.73837,1927.4,1927.0,5.18934]
["bitfinex","ETHUSD",1742090257742,5.73837,1927.4,1927.0,13.20931]
["bitfinex","ETHUSD",1742090257922,0.55,1927.4,1927.1,5.1891]
["bitfinex","ETHUSD",1742090258345,5.73834,1927.4,1927.0,8.01997]
["bitfinex","ETHUSD",1742090258748,3.0,1927.3,1927.0,8.01997]
["bitfinex","ETHUSD",1742090258910,3.0,1927.3,1927.0,5.18925]
["bitfinex","ETHUSD",1742090263043,8.18862,1927.3,1927.0,5.18925]
["bitfinex","ETHUSD",1742090263721,3.0,1927.3,1927.0,5.18925]
["bitfinex","ETHUSD",1742090263917,3.0,1927.3,1927.1,5.18909]
["bitfinex","ETHUSD",1742090264163,3.0,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1742090264347,3.8263,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742090267256,3.8263,1927.6,1927.3,10.37708]
["bitfinex","ETHUSD",1742090267452,0.55,1927.6,1927.4,5.18821]
["bitfinex","ETHUSD",1742090267866,0.8263,1927.8,1927.5,5.18782]
["bitfinex","ETHUSD",1742090268027,3.8263,1927.8,1927.5,10.37575]
["bitfinex","ETHUSD",1742090268662,3.8263,1927.8,1927.5,5.18782]
["bitfinex","ETHUSD",1742090269966,3.8263,1927.8,1927.4,6.985189]
["bitfinex","ETHUSD",1742090270171,9.01369,1927.8,1927.4,5.18832]
["bitfinex","ETHUSD",1742090270972,9.01369,1927.8,1927.4,10.37646]
["bitfinex","ETHUSD",1742090271268,9.01369,1927.8,1927.4,5.18814]
["bitfinex","ETHUSD",1742090271874,5.18782,1927.6,1927.0,5.18941]
["bitfinex","ETHUSD",1742090272060,3.0,1927.4,1927.0,5.18928]
["bitfinex","ETHUSD",1742090272388,3.0,1927.4,1927.1,5.2408544]
["bitfinex","ETHUSD",1742090273361,3.0,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742090273783,3.0,1927.4,1927.1,5.24085489]
["bitfinex","ETHUSD",1742090273994,3.0,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1742090274200,0.55,1927.3,1927.1,0.0518849]
["bitfinex","ETHUSD",1742090274355,3.0,1927.0,1926.7,5.19012]
["bitfinex","ETHUSD",1742090274678,3.55,1927.1,1926.8,5.18973]
["bitfinex","ETHUSD",1742090274882,0.55,1927.1,1926.9,5.18962]
["bitfinex","ETHUSD",1742090275171,0.55,1927.1,1926.9,6.227555]
["bitfinex","ETHUSD",1742090275374,0.55,1927.1,1926.9,6.227455]
["bitfinex","ETHUSD",1742090277180,3.55,1927.1,1926.9,6.227455]
["bitfinex","ETHUSD",1742090277348,3.55,1927.1,1926.9,5.18952]
["bitfinex","ETHUSD",1742090277548,8.73922,1927.1,1926.7,5.19019]
["bitfinex","ETHUSD",1742090277747,8.73922,1927.1,1926.7,10.38031]
["bitfinex","ETHUSD",1742090277974,8.73922,1927.1,1926.8,5.18991]
["bitfinex","ETHUSD",1742090278157,8.73922,1927.1,1926.7,5.19012]
["bitfinex","ETHUSD",1742090278455,8.73922,1927.1,1926.7,6.304879]
["bitfinex","ETHUSD",1742090279171,13.40898784,1927.0,1926.6,5.19047]
["bitfinex","ETHUSD",1742090280550,18.59850784,1927.0,1926.6,5.19047]
["bitfinex","ETHUSD",1742090280973,13.40896784,1927.0,1926.6,10.38078]
["bitfinex","ETHUSD",1742090281351,3.7928,1927.0,1926.7,5.19008]
["bitfinex","ETHUSD",1742090281549,3.7928,1927.0,1926.4,5.958]
["bitfinex","ETHUSD",1742090281755,3.7928,1927.0,1926.7,5.19008]
["bitfinex","ETHUSD",1742090282761,3.7928,1927.0,1926.7,10.38017]
["bitfinex","ETHUSD",1742090282963,3.7928,1927.0,1926.7,5.19012]
["bitfinex","ETHUSD",1742090283171,3.7928,1927.0,1926.8,5.18985]
["bitfinex","ETHUSD",1742090283480,3.0,1927.0,1926.8,5.18986]
["bitfinex","ETHUSD",1742090283669,7.42664784,1927.0,1926.7,5.1902]
["bitfinex","ETHUSD",1742090283875,0.7928,1926.9,1926.6,5.19036]
["bitfinex","ETHUSD",1742090284184,0.7928,1926.9,1926.6,10.38067]
["bitfinex","ETHUSD",1742090284748,0.7928,1926.9,1926.7,5.19018]
["bitfinex","ETHUSD",1742090287290,0.7928,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742090288400,0.7928,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742090289190,0.7928,1926.9,1926.7,10.38016]
["bitfinex","ETHUSD",1742090289490,3.0,1927.0,1926.7,11.418176]
["bitfinex","ETHUSD",1742090290187,3.0,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1742090290656,3.0,1927.0,1926.7,5.19003]
["bitfinex","ETHUSD",1742090290857,3.0,1927.0,1926.7,10.38011]
["bitfinex","ETHUSD",1742090291056,3.0,1927.0,1926.7,5.19003]
["bitfinex","ETHUSD",1742090292891,3.0,1927.0,1926.7,10.38012]
["bitfinex","ETHUSD",1742090293993,3.0,1927.0,1926.7,5.19003]
["bitfinex","ETHUSD",1742090294158,3.0,1927.0,1926.7,10.38007]
["bitfinex","ETHUSD",1742090295663,3.0,1927.0,1926.8,5.18987]
["bitfinex","ETHUSD",1742090296592,3.0,1927.0,1926.7,5.19003]
["bitfinex","ETHUSD",1742090296783,3.0,1927.0,1926.7,10.38008]
["bitfinex","ETHUSD",1742090297863,3.0,1927.0,1926.7,5.19003]
["bitfinex","ETHUSD",1742090298891,3.55,1926.9,1926.6,5.19037]
["bitfinex","ETHUSD",1742090299961,3.55,1926.9,1926.6,10.38073]
["bitfinex","ETHUSD",1742090300197,0.55,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1742090300669,0.55,1926.9,1926.7,5.19012]
["bitfinex","ETHUSD",1742090300873,8.7358,1927.1,1926.9,5.18966]
["bitfinex","ETHUSD",1742090301083,0.55,1927.0,1926.8,5.18992]
["bitfinex","ETHUSD",1742090301371,0.55,1927.0,1926.8,10.37974]
["bitfinex","ETHUSD",1742090301558,0.55,1927.0,1926.8,10.37959]
["bitfinex","ETHUSD",1742090301762,0.55,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742090303799,0.55,1927.0,1926.8,5.18977]
["bitfinex","ETHUSD",1742090305003,3.55,1927.2,1926.9,5.18955]
["bitfinex","ETHUSD",1742090305167,0.55,1927.1,1926.9,5.18955]
["bitfinex","ETHUSD",1742090305374,3.0,1927.0,1926.7,5.19009]
["bitfinex","ETHUSD",1742090305672,0.775,1926.9,1926.7,5.19009]
["bitfinex","ETHUSD",1742090306788,0.775,1926.9,1926.7,10.3802]
["bitfinex","ETHUSD",1742090306962,0.775,1926.9,1926.7,5.19009]
["bitfinex","ETHUSD",1742090307667,0.775,1926.9,1926.7,5.19004]
["bitfinex","ETHUSD",1742090307977,0.55,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742090308175,3.775,1927.1,1926.8,10.37972]
["bitfinex","ETHUSD",1742090308698,3.775,1927.1,1926.8,5.18977]
["bitfinex","ETHUSD",1742090309005,3.775,1927.1,1926.9,5.18963]
["bitfinex","ETHUSD",1742090310806,3.775,1927.1,1926.8,5.18977]
["bitfinex","ETHUSD",1742090312108,3.775,1927.1,1926.9,5.1896]
["bitfinex","ETHUSD",1742090312308,3.0,1927.1,1926.9,5.1896]
["bitfinex","ETHUSD",1742090312877,3.0,1927.1,1926.9,5.18952]
["bitfinex","ETHUSD",1742090313299,0.55,1927.1,1926.9,5.18952]
["bitfinex","ETHUSD",1742090314112,0.55,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742090314826,3.775,1927.3,1927.1,5.18912]
["bitfinex","ETHUSD",1742090315029,4.42664784,1927.6,1927.3,5.18843]
["bitfinex","ETHUSD",1742090315030,0.775,1927.6,1927.3,5.18843]
["bitfinex","ETHUSD",1742090315324,0.775,1927.8,1927.5,10.37586]
["bitfinex","ETHUSD",1742090315512,3.0,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742090315687,5.717,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742090316418,3.0,1927.7,1927.5,5.18789]
["bitfinex","ETHUSD",1742090317223,3.0,1927.7,1927.4,5.96498]
["bitfinex","ETHUSD",1742090318110,3.0,1927.7,1927.4,5.96485]
["bitfinex","ETHUSD",1742090318784,3.0,1927.7,1927.4,11.15305]
["bitfinex","ETHUSD",1742090319236,3.0,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1742090319421,3.0,1927.7,1927.4,5.96485]
["bitfinex","ETHUSD",1742090319734,3.0,1927.7,1927.5,5.18805]
["bitfinex","ETHUSD",1742090320231,3.0,1927.7,1927.4,5.96485]
["bitfinex","ETHUSD",1742090320406,3.0,1927.7,1927.4,11.15307]
["bitfinex","ETHUSD",1742090321430,3.0,1927.7,1927.5,5.18803]
["bitfinex","ETHUSD",1742090321932,3.0,1927.7,1927.4,5.96495]
["bitfinex","ETHUSD",1742090322237,3.0,1927.7,1927.5,5.18781]
["bitfinex","ETHUSD",1742090323652,3.0,1927.7,1927.4,5.96502]
["bitfinex","ETHUSD",1742090323864,3.0,1927.7,1927.5,5.18804]
["bitfinex","ETHUSD",1742090328010,3.0,1927.7,1927.4,5.96484]
["bitfinex","ETHUSD",1742090328317,3.0,1927.7,1927.4,11.15299]
["bitfinex","ETHUSD",1742090330565,3.0,1927.7,1927.4,5.96484]
["bitfinex","ETHUSD",1742090331163,3.0,1927.7,1927.4,11.15295]
["bitfinex","ETHUSD",1742090331369,3.0,1927.7,1927.4,5.18811]
["bitfinex","ETHUSD",1742090331642,8.18755,1927.7,1927.3,5.18846]
["bitfinex","ETHUSD",1742090331955,8.18755,1927.7,1927.3,5.707306]
["bitfinex","ETHUSD",1742090332773,4.3331,1927.6,1927.3,5.18846]
["bitfinex","ETHUSD",1742090333243,4.3331,1927.6,1927.3,10.37696]
["bitfinex","ETHUSD",1742090333434,3.55,1927.6,1927.3,10.42884085]
["bitfinex","ETHUSD",1742090334146,3.55,1927.6,1927.3,10.37696]
["bitfinex","ETHUSD",1742090334553,3.55,1927.6,1927.4,5.18829]
["bitfinex","ETHUSD",1742090336863,3.55,1927.6,1927.4,5.1883]
["bitfinex","ETHUSD",1742090337050,0.55,1927.6,1927.4,10.37649]
["bitfinex","ETHUSD",1742090337255,0.55,1927.6,1927.4,5.18819]
["bitfinex","ETHUSD",1742090340554,0.55,1927.6,1927.3,5.18857]
["bitfinex","ETHUSD",1742090340555,4.97664784,1927.6,1927.3,5.18857]
["bitfinex","ETHUSD",1742090340755,4.97664784,1927.6,1927.3,10.37699]
["bitfinex","ETHUSD",1742090341055,0.55,1927.6,1927.3,5.18842]
["bitfinex","ETHUSD",1742090342259,3.7576,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1742090342624,3.7576,1927.5,1927.2,10.37756]
["bitfinex","ETHUSD",1742090342825,3.7576,1927.5,1927.3,5.18852]
["bitfinex","ETHUSD",1742090344055,3.0,1927.5,1927.3,5.18852]
["bitfinex","ETHUSD",1742090344356,3.55,1927.6,1927.3,5.18846]
["bitfinex","ETHUSD",1742090344858,3.55,1927.6,1927.4,5.18824]
["bitfinex","ETHUSD",1742090345065,0.55,1927.6,1927.4,5.18824]
["bitfinex","ETHUSD",1742090345963,0.55,1927.6,1927.3,5.18846]
["bitfinex","ETHUSD",1742090346874,3.7576,1927.4,1927.1,5.18908]
["bitfinex","ETHUSD",1742090347074,0.55,1927.3,1927.0,5.18926]
["bitfinex","ETHUSD",1742090347572,3.0,1927.2,1926.9,5.1895]
["bitfinex","ETHUSD",1742090347745,8.18896,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742090347946,6.49692,1927.1,1926.7,5.1902]
["bitfinex","ETHUSD",1742090348978,3.0,1927.0,1926.6,6.01608]
["bitfinex","ETHUSD",1742090349268,4.3076,1927.1,1926.6,6.01588]
["bitfinex","ETHUSD",1742090349778,9.49687,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1742090350074,14.68619,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1742090350298,16.73674958,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1742090350440,8.18945,1927.0,1926.6,6.01588]
["bitfinex","ETHUSD",1742090350647,3.0,1926.9,1926.6,6.01588]
["bitfinex","ETHUSD",1742090352069,5.18945,1927.0,1926.6,6.01588]
["bitfinex","ETHUSD",1742090352275,3.0,1926.9,1926.6,5.19028]
["bitfinex","ETHUSD",1742090352674,5.18945,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1742090352675,3.0,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1742090352880,4.3076,1927.1,1926.8,5.18979]
["bitfinex","ETHUSD",1742090354675,9.49674,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1742090356683,14.68608,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1742090356852,9.49674,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1742090357053,10.17551265,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1742090357463,5.18942,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1742090357645,5.18942,1927.0,1926.6,5.19047]
["bitfinex","ETHUSD",1742090358080,5.18942,1927.0,1926.6,10.38075]
["bitfinex","ETHUSD",1742090358385,5.18942,1927.0,1926.7,5.19018]
["bitfinex","ETHUSD",1742090358753,9.49674,1927.1,1926.7,10.38021]
["bitfinex","ETHUSD",1742090358947,9.49674,1927.1,1926.7,5.19003]
["bitfinex","ETHUSD",1742090359152,4.3076,1927.1,1926.8,5.18986]
["bitfinex","ETHUSD",1742090359677,9.49675,1927.1,1926.7,5.19016]
["bitfinex","ETHUSD",1742090360481,9.49674,1927.1,1926.7,5.19016]
["bitfinex","ETHUSD",1742090360666,9.49674,1927.1,1926.7,5.19006]
["bitfinex","ETHUSD",1742090361385,9.49674,1927.1,1926.7,10.38011]
["bitfinex","ETHUSD",1742090361891,9.49674,1927.1,1926.8,5.1899]
["bitfinex","ETHUSD",1742090364069,4.3076,1927.1,1926.8,5.1899]
["bitfinex","ETHUSD",1742090364487,9.49674,1927.1,1926.8,5.1899]
["bitfinex","ETHUSD",1742090364855,4.3076,1927.1,1926.8,5.1899]
["bitfinex","ETHUSD",1742090366296,9.49682,1927.1,1926.8,5.1899]
["bitfinex","ETHUSD",1742090367297,9.49682,1927.1,1926.7,5.19021]
["bitfinex","ETHUSD",1742090367492,9.49682,1927.1,1926.7,10.38025]
["bitfinex","ETHUSD",1742090367697,9.49682,1927.1,1926.8,5.18986]
["bitfinex","ETHUSD",1742090368195,16.07850678,1927.1,1926.7,5.19016]
["bitfinex","ETHUSD",1742090368387,10.88916678,1927.1,1926.7,5.19016]
["bitfinex","ETHUSD",1742090369099,10.88916678,1927.1,1926.7,10.3802]
["bitfinex","ETHUSD",1742090370196,10.88916678,1927.1,1926.7,5.19004]
["bitfinex","ETHUSD",1742090370398,10.88916678,1927.1,1926.7,10.38015]
["bitfinex","ETHUSD",1742090370798,10.88916678,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742090370997,9.49682,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742090373768,4.3076,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742090373970,9.49679,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742090374303,12.03183067,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742090376313,6.84264067,1927.1,1926.8,5.18993]
["bitfinex","ETHUSD",1742090377901,10.12895,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1742090377902,3.0,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1742090378216,10.47504067,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1742090378726,7.94,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1742090378905,3.0,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1742090379106,3.0,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742090379570,3.0,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1742090379776,0.55,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1742090380404,0.55,1927.3,1927.1,5.18891]
["bitfinex","ETHUSD",1742090380607,4.94,1927.6,1927.4,5.1882]
["bitfinex","ETHUSD",1742090380904,7.94,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742090381104,2.53504067,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1742090381316,3.0,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742090381508,2.53504067,1927.7,1927.5,5.18789]
["bitfinex","ETHUSD",1742090382379,3.0,1927.8,1927.5,5.18789]
["bitfinex","ETHUSD",1742090382790,8.18731,1927.8,1927.5,5.18789]
["bitfinex","ETHUSD",1742090383520,3.0,1927.8,1927.5,5.18789]
["bitfinex","ETHUSD",1742090386020,3.0,1927.8,1927.5,10.37574]
["bitfinex","ETHUSD",1742090386422,0.55,1927.9,1927.7,5.18732]
["bitfinex","ETHUSD",1742090386622,3.55,1927.9,1927.7,5.18732]
["bitfinex","ETHUSD",1742090387301,0.55,1927.9,1927.7,5.18732]
["bitfinex","ETHUSD",1742090388320,3.0,1928.0,1927.7,5.18732]
["bitfinex","ETHUSD",1742090390520,8.18682,1928.0,1927.6,10.37543]
["bitfinex","ETHUSD",1742090390705,8.18682,1928.0,1927.6,5.18764]
["bitfinex","ETHUSD",1742090390904,13.37373,1928.0,1927.6,5.18764]
["bitfinex","ETHUSD",1742090391223,15.92817565,1928.0,1927.6,5.18764]
["bitfinex","ETHUSD",1742090391523,10.74131565,1928.0,1927.6,5.18764]
["bitfinex","ETHUSD",1742090391826,5.187,1927.9,1927.6,5.18764]
["bitfinex","ETHUSD",1742090395338,3.754,1927.8,1927.5,5.188]
["bitfinex","ETHUSD",1742090395494,0.55,1927.7,1927.4,5.9866]
["bitfinex","ETHUSD",1742090395700,0.55,1927.7,1927.4,11.17475]
["bitfinex","ETHUSD",1742090396643,0.55,1927.7,1927.4,5.98645]
["bitfinex","ETHUSD",1742090397138,5.73755,1927.7,1927.4,5.98645]
["bitfinex","ETHUSD",1742090397438,5.73822,1927.5,1927.1,5.18906]
["bitfinex","ETHUSD",1742090397727,8.18836,1927.4,1927.1,5.18906]
["bitfinex","ETHUSD",1742090398108,3.0,1927.4,1927.1,5.18906]
["bitfinex","ETHUSD",1742090399128,3.55,1927.5,1927.2,10.37751]
["bitfinex","ETHUSD",1742090399343,3.55,1927.5,1927.2,5.18875]
["bitfinex","ETHUSD",1742090400248,8.73807,1927.5,1927.1,5.1891]
["bitfinex","ETHUSD",1742090400431,0.754,1927.4,1927.1,5.1891]
["bitfinex","ETHUSD",1742090401149,5.94236,1927.4,1927.0,5.18933]
["bitfinex","ETHUSD",1742090401378,11.13092,1927.4,1927.0,5.18933]
["bitfinex","ETHUSD",1742090401628,11.13092,1927.4,1927.0,5.18938]
["bitfinex","ETHUSD",1742090401629,3.0,1927.2,1927.0,5.18938]
["bitfinex","ETHUSD",1742090401947,5.02881438,1927.4,1926.9,5.18966]
["bitfinex","ETHUSD",1742090402112,0.55,1927.2,1926.9,5.18966]
["bitfinex","ETHUSD",1742090402307,3.0,1927.1,1926.8,5.96147]
["bitfinex","ETHUSD",1742090402915,3.0,1927.1,1926.8,5.96136]
["bitfinex","ETHUSD",1742090403734,3.0,1927.1,1926.9,5.18953]
["bitfinex","ETHUSD",1742090404434,3.0,1927.1,1926.8,5.18974]
["bitfinex","ETHUSD",1742090404615,3.0,1927.1,1926.8,10.37958]
["bitfinex","ETHUSD",1742090405548,3.0,1927.1,1926.9,5.18966]
["bitfinex","ETHUSD",1742090405906,3.55,1927.2,1926.9,5.18966]
["bitfinex","ETHUSD",1742090406206,3.55,1927.2,1926.8,5.18986]
["bitfinex","ETHUSD",1742090406207,8.73887,1927.2,1926.8,5.18986]
["bitfinex","ETHUSD",1742090406409,5.18951,1927.0,1926.6,5.98747]
["bitfinex","ETHUSD",1742090406728,3.0,1926.9,1926.6,5.19037]
["bitfinex","ETHUSD",1742090407405,3.0,1926.9,1926.6,5.19029]
["bitfinex","ETHUSD",1742090407602,3.0,1926.9,1926.7,5.19019]
["bitfinex","ETHUSD",1742090408358,3.0,1926.9,1926.6,5.19029]
["bitfinex","ETHUSD",1742090409736,9.08729,1926.9,1926.5,5.19073]
["bitfinex","ETHUSD",1742090409914,0.7843,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742090410439,8.19086,1926.5,1926.1,5.1917]
["bitfinex","ETHUSD",1742090410740,3.0,1926.6,1926.1,0.05191056]
["bitfinex","ETHUSD",1742090411039,3.7843,1926.7,1926.4,5.19091]
["bitfinex","ETHUSD",1742090411234,0.55,1926.6,1926.4,5.19091]
["bitfinex","ETHUSD",1742090411435,0.55,1926.6,1926.3,5.19117]
["bitfinex","ETHUSD",1742090411937,0.8183,1926.5,1926.0,17.943]
["bitfinex","ETHUSD",1742090412110,0.8183,1926.2,1925.6,6.73389801]
["bitfinex","ETHUSD",1742090412310,8.74131,1926.3,1925.5,5.19831]
["bitfinex","ETHUSD",1742090412311,0.8183,1925.7,1925.5,5.19831]
["bitfinex","ETHUSD",1742090412533,0.8183,1925.7,1925.5,0.005]
["bitfinex","ETHUSD",1742090413232,3.55,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742090413816,3.0,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742090414019,3.55,1926.0,1925.7,5.19276]
["bitfinex","ETHUSD",1742090414228,5.19242,1925.9,1925.5,5.1984]
["bitfinex","ETHUSD",1742090414535,3.55,1925.8,1925.5,5.19822]
["bitfinex","ETHUSD",1742090414838,3.55,1925.8,1925.5,10.39155]
["bitfinex","ETHUSD",1742090415048,3.55,1925.8,1925.5,5.19822]
["bitfinex","ETHUSD",1742090415542,0.8183,1925.7,1925.5,0.005]
["bitfinex","ETHUSD",1742090417166,0.8183,1925.7,1925.5,5.19824]
["bitfinex","ETHUSD",1742090417311,3.8183,1925.9,1925.6,5.19297]
["bitfinex","ETHUSD",1742090417745,3.8183,1925.9,1925.5,1.044192]
["bitfinex","ETHUSD",1742090418047,3.8183,1925.9,1925.7,5.1929]
["bitfinex","ETHUSD",1742090418227,3.0,1925.9,1925.7,5.1929]
["bitfinex","ETHUSD",1742090418624,3.0,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742090418820,0.8183,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742090419025,0.8183,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742090419225,0.8183,1926.5,1926.2,5.19143]
["bitfinex","ETHUSD",1742090419428,3.8183,1926.5,1926.2,5.19143]
["bitfinex","ETHUSD",1742090419714,0.8183,1926.5,1926.2,5.19143]
["bitfinex","ETHUSD",1742090419913,0.8183,1926.5,1926.3,5.19127]
["bitfinex","ETHUSD",1742090419914,3.8183,1926.5,1926.3,5.19127]
["bitfinex","ETHUSD",1742090420144,0.8183,1926.5,1926.3,5.19127]
["bitfinex","ETHUSD",1742090420449,3.0,1926.5,1926.3,5.19127]
["bitfinex","ETHUSD",1742090420650,4.94,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1742090420954,10.19193965,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742090421159,3.0,1926.6,1926.4,5.19101]
["bitfinex","ETHUSD",1742090421530,3.0,1926.6,1926.3,5.19109]
["bitfinex","ETHUSD",1742090421730,3.0,1926.6,1926.1,0.778]
["bitfinex","ETHUSD",1742090422066,3.0,1926.6,1926.4,5.19077]
["bitfinex","ETHUSD",1742090422557,3.0,1926.6,1926.5,5.19076]
["bitfinex","ETHUSD",1742090423258,3.0,1926.6,1926.4,5.19077]
["bitfinex","ETHUSD",1742090424568,3.0,1926.6,1926.2,10.38277]
["bitfinex","ETHUSD",1742090424723,3.0,1926.6,1926.3,5.19117]
["bitfinex","ETHUSD",1742090424923,3.0,1926.6,1926.4,5.19099]
["bitfinex","ETHUSD",1742090425425,10.37408965,1927.1,1926.7,5.1901]
["bitfinex","ETHUSD",1742090425619,0.7512,1927.4,1926.7,5.1901]
["bitfinex","ETHUSD",1742090425824,0.7512,1927.4,1927.1,5.18901]
["bitfinex","ETHUSD",1742090426020,0.7512,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1742090426743,3.7512,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1742090429056,3.7512,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1742090429257,3.7512,1927.4,1927.0,10.37861]
["bitfinex","ETHUSD",1742090429755,3.0,1927.4,1927.1,5.18895]
["bitfinex","ETHUSD",1742090429921,15.31176965,1927.6,1927.1,5.18895]
["bitfinex","ETHUSD",1742090429922,3.0,1927.5,1927.2,5.18871]
["bitfinex","ETHUSD",1742090430638,3.0,1927.5,1927.2,10.37741]
["bitfinex","ETHUSD",1742090430833,3.0,1927.5,1927.3,5.18854]
["bitfinex","ETHUSD",1742090431650,9.62062965,1927.9,1927.4,5.18833]
["bitfinex","ETHUSD",1742090431861,9.62062965,1927.9,1927.5,5.18793]
["bitfinex","ETHUSD",1742090431862,0.7512,1927.8,1927.5,5.18793]
["bitfinex","ETHUSD",1742090432167,0.7512,1927.8,1927.6,5.18776]
["bitfinex","ETHUSD",1742090432368,3.0,1927.6,1927.3,5.18842]
["bitfinex","ETHUSD",1742090434848,8.93953,1927.4,1927.0,6.227197]
["bitfinex","ETHUSD",1742090435044,8.93953,1927.4,1927.0,5.1893]
["bitfinex","ETHUSD",1742090435477,3.7512,1927.4,1927.0,5.18922]
["bitfinex","ETHUSD",1742090435780,3.7512,1927.4,1927.1,5.18904]
["bitfinex","ETHUSD",1742090436172,3.7512,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1742090436377,3.55,1927.5,1927.2,5.18877]
["bitfinex","ETHUSD",1742090439171,3.0,1927.5,1927.2,1.037791]
["bitfinex","ETHUSD",1742090439388,3.0,1927.5,1927.2,5.18872]
["bitfinex","ETHUSD",1742090439693,3.0,1927.5,1927.3,5.18849]
["bitfinex","ETHUSD",1742090440206,3.0,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742090440402,3.0,1927.6,1927.5,5.18804]
["bitfinex","ETHUSD",1742090440703,3.7566,1927.8,1927.5,5.18804]
["bitfinex","ETHUSD",1742090440880,3.7566,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1742090441207,3.0,1927.8,1927.6,5.18776]
["bitfinex","ETHUSD",1742090441577,3.0,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1742090441973,3.0,1927.8,1927.5,10.37575]
["bitfinex","ETHUSD",1742090442205,3.0,1927.8,1927.5,5.18787]
["bitfinex","ETHUSD",1742090442878,3.0,1927.8,1927.5,10.37574]
["bitfinex","ETHUSD",1742090444204,3.0,1927.8,1927.5,5.18787]
["bitfinex","ETHUSD",1742090444704,9.62064965,1927.9,1927.7,5.1873]
["bitfinex","ETHUSD",1742090444705,3.0,1927.9,1927.7,5.1873]
["bitfinex","ETHUSD",1742090444905,1.3066,1928.2,1927.8,5.18721]
["bitfinex","ETHUSD",1742090445109,5.6936,1928.2,1927.9,5.18687]
["bitfinex","ETHUSD",1742090445807,4.937,1928.2,1928.0,5.18662]
["bitfinex","ETHUSD",1742090446006,5.94238,1928.4,1928.0,5.18662]
["bitfinex","ETHUSD",1742090446306,5.94238,1928.4,1928.0,10.37316]
["bitfinex","ETHUSD",1742090446539,3.0,1928.3,1928.0,10.37316]
["bitfinex","ETHUSD",1742090446901,0.7566,1928.6,1928.0,1.037316]
["bitfinex","ETHUSD",1742090447126,5.18574,1928.4,1928.0,6.223956]
["bitfinex","ETHUSD",1742090447324,3.0,1928.3,1928.0,6.223956]
["bitfinex","ETHUSD",1742090447544,3.0,1928.3,1928.0,11.410536]
["bitfinex","ETHUSD",1742090447837,3.0,1928.4,1928.1,5.18624]
["bitfinex","ETHUSD",1742090447999,8.18547,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742090448196,5.6926,1928.6,1928.2,5.18598]
["bitfinex","ETHUSD",1742090448401,5.6926,1928.6,1928.3,5.1857]
["bitfinex","ETHUSD",1742090448620,3.0,1928.5,1928.4,5.18561]
["bitfinex","ETHUSD",1742090448828,3.0,1928.6,1928.4,5.18561]
["bitfinex","ETHUSD",1742090449130,3.0,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1742090449335,5.94074,1929.0,1928.6,5.18494]
["bitfinex","ETHUSD",1742090449633,3.0,1928.9,1928.6,5.18494]
["bitfinex","ETHUSD",1742090449834,5.94074,1929.0,1928.6,5.18494]
["bitfinex","ETHUSD",1742090450406,3.0,1928.9,1928.6,5.18494]
["bitfinex","ETHUSD",1742090450701,5.94074,1929.0,1928.6,5.18494]
["bitfinex","ETHUSD",1742090450910,3.0,1928.7,1928.4,5.18547]
["bitfinex","ETHUSD",1742090451620,3.0,1928.7,1928.4,5.23729109]
["bitfinex","ETHUSD",1742090451925,8.73435,1928.9,1928.5,5.18534]
["bitfinex","ETHUSD",1742090452239,13.66935,1928.9,1928.5,5.18521]
["bitfinex","ETHUSD",1742090452639,7.935,1928.9,1928.3,5.1859]
["bitfinex","ETHUSD",1742090452938,7.935,1928.9,1928.6,6.01594]
["bitfinex","ETHUSD",1742090453136,7.935,1928.9,1928.6,5.18507]
["bitfinex","ETHUSD",1742090454839,7.935,1928.9,1928.7,5.18478]
["bitfinex","ETHUSD",1742090455048,0.55,1929.1,1928.8,5.18455]
["bitfinex","ETHUSD",1742090455346,5.73387,1929.1,1928.7,5.18478]
["bitfinex","ETHUSD",1742090455902,3.7927,1928.8,1928.2,0.7836]
["bitfinex","ETHUSD",1742090456221,5.1852,1928.6,1928.2,6.02146985]
["bitfinex","ETHUSD",1742090456424,3.0,1928.5,1928.2,11.20740985]
["bitfinex","ETHUSD",1742090456607,3.0,1928.5,1928.3,5.18586]
["bitfinex","ETHUSD",1742090458227,3.0,1928.5,1927.9,5.18698]
["bitfinex","ETHUSD",1742090458228,13.41171965,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742090458431,15.32640462,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742090458634,15.32640462,1928.5,1928.0,5.97022]
["bitfinex","ETHUSD",1742090458807,13.41171965,1928.5,1928.1,5.18643]
["bitfinex","ETHUSD",1742090459115,13.41171965,1928.5,1928.1,5.18635]
["bitfinex","ETHUSD",1742090459539,13.41171965,1928.5,1928.1,10.37261]
["bitfinex","ETHUSD",1742090459711,8.22633965,1928.5,1928.2,5.18606]
["bitfinex","ETHUSD",1742090460109,0.7927,1928.5,1928.2,5.18596]
["bitfinex","ETHUSD",1742090460309,0.7927,1928.5,1928.2,6.2232]
["bitfinex","ETHUSD",1742090461141,8.18522,1928.6,1928.2,6.2232]
["bitfinex","ETHUSD",1742090461342,7.934,1928.6,1928.3,5.18564]
["bitfinex","ETHUSD",1742090461572,7.934,1928.6,1928.4,5.18547]
["bitfinex","ETHUSD",1742090461775,3.0,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742090461928,3.0,1928.8,1928.6,5.18501]
["bitfinex","ETHUSD",1742090462634,3.7927,1928.8,1928.5,5.18522]
["bitfinex","ETHUSD",1742090462857,3.7927,1928.8,1928.5,5.18518]
["bitfinex","ETHUSD",1742090463052,3.7927,1928.8,1928.5,6.222261]
["bitfinex","ETHUSD",1742090463837,3.7927,1928.8,1928.6,5.18507]
["bitfinex","ETHUSD",1742090464165,3.7927,1928.8,1928.5,6.222381]
["bitfinex","ETHUSD",1742090464365,8.97732,1928.8,1928.4,5.18562]
["bitfinex","ETHUSD",1742090464557,8.97732,1928.8,1928.4,5.23735077]
["bitfinex","ETHUSD",1742090464755,3.0,1928.6,1928.3,5.9694]
["bitfinex","ETHUSD",1742090464934,5.73494,1928.7,1928.3,5.18582]
["bitfinex","ETHUSD",1742090465135,3.0,1928.6,1928.3,5.18582]
["bitfinex","ETHUSD",1742090465335,8.1852,1928.6,1928.2,5.18608]
["bitfinex","ETHUSD",1742090465531,0.7927,1928.5,1928.2,5.18608]
["bitfinex","ETHUSD",1742090465735,3.0,1928.4,1928.2,5.18608]
["bitfinex","ETHUSD",1742090465973,3.0,1928.4,1928.1,5.97004]
["bitfinex","ETHUSD",1742090466167,3.0,1928.4,1928.1,5.18623]
["bitfinex","ETHUSD",1742090466472,8.18574,1928.4,1928.0,5.97026]
["bitfinex","ETHUSD",1742090466765,13.37161,1928.4,1928.0,5.18666]
["bitfinex","ETHUSD",1742090466935,5.18592,1928.3,1927.9,5.18696]
["bitfinex","ETHUSD",1742090467141,3.0,1928.0,1927.7,22.35046]
["bitfinex","ETHUSD",1742090467342,3.0,1928.1,1927.8,5.18714]
["bitfinex","ETHUSD",1742090468337,8.18649,1928.1,1927.7,5.18741]
["bitfinex","ETHUSD",1742090468542,3.0,1928.1,1927.8,5.18718]
["bitfinex","ETHUSD",1742090471055,3.7927,1928.2,1927.8,5.18708]
["bitfinex","ETHUSD",1742090471253,3.0,1928.2,1927.9,5.18682]
["bitfinex","ETHUSD",1742090472082,3.0,1928.3,1928.0,0.05186835]
["bitfinex","ETHUSD",1742090472270,3.0,1928.4,1928.2,5.18618]
["bitfinex","ETHUSD",1742090472579,3.0,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1742090472794,8.18547,1928.5,1928.1,5.9473]
["bitfinex","ETHUSD",1742090473786,9.61937965,1928.4,1928.0,5.18666]
["bitfinex","ETHUSD",1742090473955,8.18593,1928.3,1927.9,5.96632]
["bitfinex","ETHUSD",1742090474149,8.97663,1928.3,1927.9,5.96632]
["bitfinex","ETHUSD",1742090474356,8.18657,1928.1,1927.7,5.18751]
["bitfinex","ETHUSD",1742090474557,0.7907,1928.0,1927.7,5.18751]
["bitfinex","ETHUSD",1742090474906,10.41122965,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1742090475102,3.0,1927.9,1927.6,5.18777]
["bitfinex","ETHUSD",1742090475393,8.18703,1927.9,1927.5,12.276219]
["bitfinex","ETHUSD",1742090476485,8.18703,1927.9,1927.5,0.7796]
["bitfinex","ETHUSD",1742090476707,8.18703,1927.9,1927.0,10.05]
["bitfinex","ETHUSD",1742090476708,0.7907,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1742090476908,0.7907,1927.6,1927.3,5.1885]
["bitfinex","ETHUSD",1742090477813,0.7907,1927.6,1927.3,10.37697]
["bitfinex","ETHUSD",1742090478012,3.0,1927.7,1927.4,5.18821]
["bitfinex","ETHUSD",1742090478197,3.0,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1742090478402,3.7907,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1742090478597,3.0,1927.7,1927.5,5.188]
["bitfinex","ETHUSD",1742090478830,3.0,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742090480541,5.22433965,1928.2,1927.9,5.18689]
["bitfinex","ETHUSD",1742090480709,0.7907,1928.2,1927.9,10.37372]
["bitfinex","ETHUSD",1742090480910,3.0,1928.2,1928.0,5.18671]
["bitfinex","ETHUSD",1742090481549,5.22433965,1928.4,1928.0,6.223854]
["bitfinex","ETHUSD",1742090481738,9.38263965,1928.5,1928.2,5.18596]
["bitfinex","ETHUSD",1742090482042,9.61903965,1928.5,1928.1,5.18631]
["bitfinex","ETHUSD",1742090482419,5.18566,1928.4,1928.0,5.18671]
["bitfinex","ETHUSD",1742090482608,8.18566,1928.4,1928.0,10.37326]
["bitfinex","ETHUSD",1742090482810,5.97673,1928.3,1928.0,1.037326]
["bitfinex","ETHUSD",1742090483115,3.0,1928.2,1927.9,5.18679]
["bitfinex","ETHUSD",1742090483937,8.18621,1928.2,1927.7,5.18752]
["bitfinex","ETHUSD",1742090484122,3.7907,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742090484324,10.17023965,1928.1,1927.6,10.8296]
["bitfinex","ETHUSD",1742090484325,3.0,1928.1,1927.8,5.18709]
["bitfinex","ETHUSD",1742090484524,3.0,1928.1,1927.8,10.37413]
["bitfinex","ETHUSD",1742090484724,3.0,1928.1,1927.8,11.411543]
["bitfinex","ETHUSD",1742090485039,3.0,1928.1,1927.9,5.18697]
["bitfinex","ETHUSD",1742090485248,3.0,1928.1,1927.9,5.18683]
["bitfinex","ETHUSD",1742090488448,3.0,1928.1,1927.9,5.18676]
["bitfinex","ETHUSD",1742090488651,3.0,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1742090489246,3.0,1928.3,1928.0,6.304938]
["bitfinex","ETHUSD",1742090489426,3.0,1928.3,1928.1,5.18629]
["bitfinex","ETHUSD",1742090490348,3.0,1928.3,1928.0,6.304938]
["bitfinex","ETHUSD",1742090490717,3.0,1928.3,1928.0,1.118408]
["bitfinex","ETHUSD",1742090490928,8.18601,1928.3,1927.9,10.37375]
["bitfinex","ETHUSD",1742090491747,8.18601,1928.3,1927.8,5.18723]
["bitfinex","ETHUSD",1742090491748,5.1863,1928.2,1927.8,5.18723]
["bitfinex","ETHUSD",1742090492053,0.8154,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1742090492641,3.0,1928.0,1927.8,5.18723]
["bitfinex","ETHUSD",1742090496465,3.0,1928.0,1927.8,10.37435]
["bitfinex","ETHUSD",1742090496642,5.1863,1928.2,1928.0,5.18662]
["bitfinex","ETHUSD",1742090496643,3.0,1928.2,1928.0,5.18662]
["bitfinex","ETHUSD",1742090497253,0.8154,1928.3,1928.1,5.18628]
["bitfinex","ETHUSD",1742090497254,3.0,1928.3,1928.1,5.18628]
["bitfinex","ETHUSD",1742090497456,3.0,1928.4,1928.1,5.99682]
["bitfinex","ETHUSD",1742090497767,3.0,1928.4,1928.2,5.18614]
["bitfinex","ETHUSD",1742090498868,8.18566,1928.4,1928.0,5.18663]
["bitfinex","ETHUSD",1742090499171,8.18566,1928.4,1928.0,11.5953825]
["bitfinex","ETHUSD",1742090499532,3.8154,1928.2,1927.8,5.18707]
["bitfinex","ETHUSD",1742090499735,9.00171,1928.2,1927.8,5.18707]
["bitfinex","ETHUSD",1742090500560,14.18811,1928.2,1927.8,5.18707]
["bitfinex","ETHUSD",1742090501375,9.00171,1928.2,1927.8,5.18707]
["bitfinex","ETHUSD",1742090502170,14.18809,1928.2,1927.8,5.18707]
["bitfinex","ETHUSD",1742090502571,9.00171,1928.2,1927.8,5.18707]
["bitfinex","ETHUSD",1742090503972,14.18815,1928.2,1927.8,5.18707]
["bitfinex","ETHUSD",1742090504270,14.18801,1928.2,1927.8,5.18707]
["bitfinex","ETHUSD",1742090504671,3.0,1928.0,1927.8,5.18707]
["bitfinex","ETHUSD",1742090504874,3.0,1928.1,1927.8,5.18707]
["bitfinex","ETHUSD",1742090505375,8.18662,1928.1,1927.7,5.99812]
["bitfinex","ETHUSD",1742090505540,5.18676,1928.0,1927.6,11.13711]
["bitfinex","ETHUSD",1742090505744,5.18676,1928.0,1927.7,5.18748]
["bitfinex","ETHUSD",1742090506175,12.62025965,1928.1,1927.7,10.37481]
["bitfinex","ETHUSD",1742090506776,17.80693965,1928.1,1927.7,5.18733]
["bitfinex","ETHUSD",1742090507270,5.18674,1928.0,1927.7,5.18733]
["bitfinex","ETHUSD",1742090507469,5.18699,1927.9,1927.6,7.556951]
["bitfinex","ETHUSD",1742090507668,5.18674,1928.0,1927.6,6.795251]
["bitfinex","ETHUSD",1742090508576,5.18674,1928.0,1927.6,11.982851]
["bitfinex","ETHUSD",1742090508749,5.18674,1928.0,1927.7,1.1982851]
["bitfinex","ETHUSD",1742090508951,5.18674,1928.0,1927.6,5.1876]
["bitfinex","ETHUSD",1742090509282,5.18674,1928.0,1927.6,10.37524]
["bitfinex","ETHUSD",1742090509578,5.18674,1928.0,1927.6,5.1876]
["bitfinex","ETHUSD",1742090510085,7.43363965,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1742090510300,3.0,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1742090510658,3.0,1928.2,1927.9,5.18696]
["bitfinex","ETHUSD",1742090510857,3.0,1928.2,1928.0,5.18668]
["bitfinex","ETHUSD",1742090512476,3.0,1928.2,1927.9,5.1869]
["bitfinex","ETHUSD",1742090512986,3.0,1928.2,1927.8,5.18721]
["bitfinex","ETHUSD",1742090512987,12.61982965,1928.2,1927.8,5.18721]
["bitfinex","ETHUSD",1742090513159,0.7848,1928.1,1927.8,5.18721]
["bitfinex","ETHUSD",1742090515190,3.0,1928.0,1927.8,5.18721]
["bitfinex","ETHUSD",1742090516695,0.7848,1928.1,1927.8,6.224571]
["bitfinex","ETHUSD",1742090516869,3.0,1928.1,1927.9,5.18689]
["bitfinex","ETHUSD",1742090517481,7.43363965,1928.2,1927.9,10.37377]
["bitfinex","ETHUSD",1742090517699,3.7514,1928.3,1928.0,5.23857511]
["bitfinex","ETHUSD",1742090517984,3.0,1928.3,1928.1,5.18634]
["bitfinex","ETHUSD",1742090518187,3.0,1928.3,1928.1,5.18639]
["bitfinex","ETHUSD",1742090518357,10.37046965,1928.5,1928.1,6.27555696]
["bitfinex","ETHUSD",1742090518558,3.0,1928.4,1928.1,11.46177696]
["bitfinex","ETHUSD",1742090518788,3.0,1928.4,1928.1,11.409918]
["bitfinex","ETHUSD",1742090519389,3.0,1928.4,1928.2,5.18617]
["bitfinex","ETHUSD",1742090519591,3.0,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742090520183,3.0,1928.5,1928.2,5.94607]
["bitfinex","ETHUSD",1742090520356,3.0,1928.5,1928.2,5.94597]
["bitfinex","ETHUSD",1742090520759,3.0,1928.5,1928.2,5.94589]
["bitfinex","ETHUSD",1742090521071,3.0,1928.5,1928.2,0.7599]
["bitfinex","ETHUSD",1742090521271,3.0,1928.5,1928.2,5.18617]
["bitfinex","ETHUSD",1742090522700,3.0,1928.6,1928.3,5.18575]
["bitfinex","ETHUSD",1742090523488,3.0,1928.6,1928.3,10.37148]
["bitfinex","ETHUSD",1742090523657,3.0,1928.6,1928.3,5.18573]
["bitfinex","ETHUSD",1742090525361,8.1852,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1742090526297,4.43363965,1928.5,1928.1,5.18634]
["bitfinex","ETHUSD",1742090526463,4.43363965,1928.5,1928.2,5.18602]
["bitfinex","ETHUSD",1742090529119,3.0,1928.4,1928.2,5.18602]
["bitfinex","ETHUSD",1742090529298,8.9372,1928.4,1928.0,5.18661]
["bitfinex","ETHUSD",1742090529470,8.93718,1928.4,1928.0,5.18661]
["bitfinex","ETHUSD",1742090529671,8.93718,1928.4,1928.0,10.37317]
["bitfinex","ETHUSD",1742090529871,3.7514,1928.4,1928.1,5.18634]
["bitfinex","ETHUSD",1742090531267,3.7514,1928.4,1928.1,10.3726]
["bitfinex","ETHUSD",1742090531495,3.0,1928.4,1928.2,5.18614]
["bitfinex","ETHUSD",1742090532079,3.0,1928.4,1928.1,5.99946]
["bitfinex","ETHUSD",1742090532493,3.0,1928.4,1928.1,6.05131877]
["bitfinex","ETHUSD",1742090532694,3.0,1928.4,1928.1,6.76018235]
["bitfinex","ETHUSD",1742090533210,3.0,1928.4,1928.2,5.18599]
["bitfinex","ETHUSD",1742090534915,8.6882,1928.6,1928.3,5.18582]
["bitfinex","ETHUSD",1742090538633,3.0,1928.6,1928.4,5.1856]
["bitfinex","ETHUSD",1742090538807,0.38337561,1929.0,1928.6,5.18495]
["bitfinex","ETHUSD",1742090538808,10.12183965,1928.9,1928.6,5.18495]
["bitfinex","ETHUSD",1742090539141,3.0,1928.8,1928.6,5.18495]
["bitfinex","ETHUSD",1742090541108,3.0,1928.8,1928.5,5.18521]
["bitfinex","ETHUSD",1742090542720,3.0,1928.8,1928.5,5.18519]
["bitfinex","ETHUSD",1742090543711,8.93931,1928.6,1928.2,5.9993]
["bitfinex","ETHUSD",1742090544115,8.93931,1928.6,1928.2,5.1861]
["bitfinex","ETHUSD",1742090544494,3.0,1928.4,1928.2,5.18617]
["bitfinex","ETHUSD",1742090546097,3.0,1928.4,1928.1,5.9996]
["bitfinex","ETHUSD",1742090546631,3.0,1928.4,1928.1,5.99945]
["bitfinex","ETHUSD",1742090546790,3.0,1928.4,1928.2,5.18617]
["bitfinex","ETHUSD",1742090547216,3.0,1928.4,1928.1,5.99945]
["bitfinex","ETHUSD",1742090547417,3.0,1928.4,1928.1,11.1857]
["bitfinex","ETHUSD",1742090548232,3.0,1928.4,1928.1,5.99945]
["bitfinex","ETHUSD",1742090548525,3.0,1928.4,1927.9,5.98096]
["bitfinex","ETHUSD",1742090548526,3.0,1928.2,1927.9,5.98096]
["bitfinex","ETHUSD",1742090548729,9.00776,1928.2,1927.9,0.794]
["bitfinex","ETHUSD",1742090548959,9.00776,1928.2,1927.8,5.18723]
["bitfinex","ETHUSD",1742090549133,3.0,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742090549444,3.0,1928.0,1927.7,10.37504]
["bitfinex","ETHUSD",1742090549796,3.0,1928.0,1927.8,5.18705]
["bitfinex","ETHUSD",1742090549997,3.0,1928.0,1927.9,5.98099]
["bitfinex","ETHUSD",1742090550233,7.934,1928.2,1928.0,5.18668]
["bitfinex","ETHUSD",1742090551201,3.0,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742090551400,3.0,1928.2,1928.1,6.223751]
["bitfinex","ETHUSD",1742090551819,3.0,1928.2,1928.1,7.017751]
["bitfinex","ETHUSD",1742090552708,3.0,1928.2,1928.1,7.06960988]
["bitfinex","ETHUSD",1742090553227,3.0,1928.2,1928.1,7.017751]
["bitfinex","ETHUSD",1742090553434,4.934,1928.7,1928.5,5.18513]
["bitfinex","ETHUSD",1742090553607,4.934,1928.7,1928.5,10.37039]
["bitfinex","ETHUSD",1742090553810,3.0,1928.6,1928.5,5.18513]
["bitfinex","ETHUSD",1742090554127,3.0,1928.6,1928.3,5.18589]
["bitfinex","ETHUSD",1742090554332,0.8214,1928.5,1928.2,5.18614]
["bitfinex","ETHUSD",1742090554510,0.8214,1928.5,1928.3,5.1859]
["bitfinex","ETHUSD",1742090554913,0.8214,1928.5,1928.3,10.37161]
["bitfinex","ETHUSD",1742090555310,3.8214,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1742090556636,3.8214,1928.6,1928.3,5.18571]
["bitfinex","ETHUSD",1742090557433,3.8214,1928.6,1928.3,10.37144]
["bitfinex","ETHUSD",1742090557603,3.8214,1928.6,1928.4,5.18554]
["bitfinex","ETHUSD",1742090558435,3.0,1928.6,1928.4,5.18551]
["bitfinex","ETHUSD",1742090559002,3.0,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742090559305,3.8214,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742090559505,3.0,1928.8,1928.6,5.18508]
["bitfinex","ETHUSD",1742090562435,3.0,1928.8,1928.6,10.37004]
["bitfinex","ETHUSD",1742090562637,3.0,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1742090564800,0.811,1928.7,1928.5,5.1853]
["bitfinex","ETHUSD",1742090567136,0.811,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742090567345,5.24463965,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742090568707,5.24463965,1928.7,1928.4,10.37112]
["bitfinex","ETHUSD",1742090569242,5.24463965,1928.7,1928.5,5.18535]
["bitfinex","ETHUSD",1742090569617,5.24463965,1928.7,1928.4,5.18549]
["bitfinex","ETHUSD",1742090571153,0.811,1928.7,1928.4,5.18538]
["bitfinex","ETHUSD",1742090571323,0.811,1928.7,1928.5,5.18536]
["bitfinex","ETHUSD",1742090572451,13.42901965,1928.9,1928.5,5.18536]
["bitfinex","ETHUSD",1742090573354,18.61352965,1928.9,1928.5,5.18536]
["bitfinex","ETHUSD",1742090573537,13.42901965,1928.9,1928.5,6.00906]
["bitfinex","ETHUSD",1742090573727,8.24463965,1928.9,1928.6,5.18496]
["bitfinex","ETHUSD",1742090573927,7.43363965,1928.9,1928.6,5.18496]
["bitfinex","ETHUSD",1742090574762,3.0,1928.9,1928.7,5.18472]
["bitfinex","ETHUSD",1742090574928,9.36663965,1929.1,1928.8,5.18443]
["bitfinex","ETHUSD",1742090575561,3.0,1929.0,1928.8,5.18443]
["bitfinex","ETHUSD",1742090575725,9.36663965,1929.1,1928.8,5.18443]
["bitfinex","ETHUSD",1742090576157,3.0,1929.0,1928.8,5.18443]
["bitfinex","ETHUSD",1742090577662,3.0,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742090577837,0.8202,1929.2,1929.0,5.18396]
["bitfinex","ETHUSD",1742090577838,8.7522,1929.2,1929.0,5.18396]
["bitfinex","ETHUSD",1742090578043,3.0,1929.2,1929.0,5.18396]
["bitfinex","ETHUSD",1742090578243,8.18351,1929.2,1928.8,11.19796]
["bitfinex","ETHUSD",1742090578427,3.0,1929.2,1928.8,11.19796]
["bitfinex","ETHUSD",1742090578632,3.0,1929.2,1928.9,10.3684]
["bitfinex","ETHUSD",1742090579067,3.0,1929.2,1928.9,5.18413]
["bitfinex","ETHUSD",1742090579734,3.0,1929.2,1929.0,5.18402]
["bitfinex","ETHUSD",1742090582835,3.0,1929.2,1928.9,5.18422]
["bitfinex","ETHUSD",1742090583035,10.43480965,1929.1,1928.7,5.18476]
["bitfinex","ETHUSD",1742090583236,3.0,1929.0,1928.7,11.489273]
["bitfinex","ETHUSD",1742090583435,3.0,1929.0,1928.7,5.18468]
["bitfinex","ETHUSD",1742090585173,3.0,1929.0,1928.6,5.185]
["bitfinex","ETHUSD",1742090585473,3.0,1928.8,1928.5,5.18533]
["bitfinex","ETHUSD",1742090585639,3.0,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742090585842,3.0,1928.8,1928.6,5.18507]
["bitfinex","ETHUSD",1742090585843,3.0,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1742090586072,3.0,1928.8,1928.6,6.22199]
["bitfinex","ETHUSD",1742090586762,3.0,1928.8,1928.6,11.40691]
["bitfinex","ETHUSD",1742090587173,3.0,1928.8,1928.6,6.22195]
["bitfinex","ETHUSD",1742090587372,3.0,1928.8,1928.6,11.40691]
["bitfinex","ETHUSD",1742090587573,3.0,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742090588252,0.8173,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1742090588450,7.932,1929.0,1928.7,5.18483]
["bitfinex","ETHUSD",1742090588774,7.932,1929.0,1928.7,5.18466]
["bitfinex","ETHUSD",1742090588969,7.932,1929.0,1928.7,5.703126]
["bitfinex","ETHUSD",1742090589206,7.932,1929.0,1928.8,5.18454]
["bitfinex","ETHUSD",1742090589381,7.932,1929.0,1928.8,5.1844]
["bitfinex","ETHUSD",1742090589555,8.7493,1929.2,1928.9,5.1843]
["bitfinex","ETHUSD",1742090590062,3.0,1929.2,1928.9,5.18412]
["bitfinex","ETHUSD",1742090590267,3.0,1929.2,1929.0,5.18402]
["bitfinex","ETHUSD",1742090591648,3.0,1929.2,1928.9,5.702532]
["bitfinex","ETHUSD",1742090591849,8.18349,1929.2,1928.8,5.18449]
["bitfinex","ETHUSD",1742090592143,8.18349,1929.2,1928.9,5.18424]
["bitfinex","ETHUSD",1742090592374,0.7857,1929.1,1928.8,5.18449]
["bitfinex","ETHUSD",1742090593075,3.0,1929.0,1928.7,6.532276]
["bitfinex","ETHUSD",1742090593282,3.0,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1742090593786,3.0,1929.0,1928.7,10.36953]
["bitfinex","ETHUSD",1742090593990,3.0,1929.0,1928.7,5.18472]
["bitfinex","ETHUSD",1742090594279,3.0,1929.0,1928.7,5.18479]
["bitfinex","ETHUSD",1742090594489,3.0,1929.0,1928.8,5.18452]
["bitfinex","ETHUSD",1742090595168,3.0,1929.0,1928.7,10.36952]
["bitfinex","ETHUSD",1742090595384,3.0,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1742090596082,8.18406,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1742090597486,3.0,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1742090597683,3.0,1929.0,1928.8,5.1845]
["bitfinex","ETHUSD",1742090597868,3.0,1929.0,1928.8,10.36892]
["bitfinex","ETHUSD",1742090598188,3.0,1929.0,1928.8,5.18442]
["bitfinex","ETHUSD",1742090598489,3.0,1929.2,1928.9,5.1843]
["bitfinex","ETHUSD",1742090598683,3.0,1929.2,1928.9,5.18411]
["bitfinex","ETHUSD",1742090598885,3.0,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1742090599083,4.931,1929.4,1929.1,5.18364]
["bitfinex","ETHUSD",1742090599289,10.40203965,1929.5,1929.1,5.18364]
["bitfinex","ETHUSD",1742090599587,15.33303965,1929.5,1929.1,5.18364]
["bitfinex","ETHUSD",1742090599754,15.33303965,1929.5,1929.1,5.97307]
["bitfinex","ETHUSD",1742090599755,3.0,1929.4,1929.1,5.97307]
["bitfinex","ETHUSD",1742090600096,3.0,1929.4,1929.1,6.6222181]
["bitfinex","ETHUSD",1742090600298,3.0,1929.4,1929.2,5.18348]
["bitfinex","ETHUSD",1742090601155,3.0,1929.4,1929.1,6.6223581]
["bitfinex","ETHUSD",1742090601355,3.0,1929.2,1929.0,5.18401]
["bitfinex","ETHUSD",1742090601778,7.43363965,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1742090602166,3.0,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1742090602365,7.43363965,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1742090603356,12.61670965,1929.4,1929.0,5.18401]
["bitfinex","ETHUSD",1742090603563,17.79987965,1929.4,1929.0,6.299789]
["bitfinex","ETHUSD",1742090603958,12.61670965,1929.4,1929.0,6.299789]
["bitfinex","ETHUSD",1742090604209,17.79986965,1929.4,1929.0,6.299789]
["bitfinex","ETHUSD",1742090604358,12.61670965,1929.4,1929.0,6.299789]
["bitfinex","ETHUSD",1742090604787,12.61670965,1929.4,1929.0,11.483659]
["bitfinex","ETHUSD",1742090604990,12.61670965,1929.4,1929.1,1.1483659]
["bitfinex","ETHUSD",1742090606255,17.79989965,1929.4,1929.0,5.18387]
["bitfinex","ETHUSD",1742090608020,17.79985965,1929.4,1929.0,5.18387]
["bitfinex","ETHUSD",1742090609130,12.61670965,1929.4,1929.0,5.18387]
["bitfinex","ETHUSD",1742090610519,3.0,1929.2,1928.9,0.7895]
["bitfinex","ETHUSD",1742090610689,3.0,1929.1,1928.8,5.1845]
["bitfinex","ETHUSD",1742090610893,3.0,1929.1,1928.8,6.221414]
["bitfinex","ETHUSD",1742090611214,8.18387,1929.1,1928.8,1.036914]
["bitfinex","ETHUSD",1742090611523,3.0,1929.1,1928.8,6.221314]
["bitfinex","ETHUSD",1742090611995,3.0,1929.2,1928.8,1.036914]
["bitfinex","ETHUSD",1742090612203,3.0,1929.2,1929.0,5.1839]
["bitfinex","ETHUSD",1742090614432,3.0,1929.2,1928.9,5.1843]
["bitfinex","ETHUSD",1742090614713,8.18358,1929.2,1928.8,5.18446]
["bitfinex","ETHUSD",1742090615086,13.36726,1929.2,1928.8,5.18446]
["bitfinex","ETHUSD",1742090615286,10.38186965,1929.1,1928.7,5.95301]
["bitfinex","ETHUSD",1742090615609,15.56586965,1929.1,1928.7,5.780031]
["bitfinex","ETHUSD",1742090615815,3.0,1928.9,1928.7,5.18473]
["bitfinex","ETHUSD",1742090616915,3.0,1929.1,1928.8,0.7682]
["bitfinex","ETHUSD",1742090617209,3.0,1929.1,1928.4,1.04966661]
["bitfinex","ETHUSD",1742090617210,3.0,1929.1,1928.7,5.18481]
["bitfinex","ETHUSD",1742090617418,8.18387,1929.1,1928.7,5.18481]
["bitfinex","ETHUSD",1742090617720,8.18387,1929.1,1928.7,10.36946]
["bitfinex","ETHUSD",1742090618019,8.18387,1929.1,1928.7,6.298416]
["bitfinex","ETHUSD",1742090618378,8.18387,1929.1,1928.7,11.483076]
["bitfinex","ETHUSD",1742090618584,8.18387,1929.1,1928.7,6.298416]
["bitfinex","ETHUSD",1742090618783,3.0,1929.1,1928.8,5.18455]
["bitfinex","ETHUSD",1742090619923,3.0,1929.1,1928.7,6.298416]
["bitfinex","ETHUSD",1742090620218,3.0,1929.1,1928.8,5.8142816]
["bitfinex","ETHUSD",1742090621813,0.8027,1929.0,1928.7,5.18472]
["bitfinex","ETHUSD",1742090623015,3.0,1928.9,1928.7,5.18472]
["bitfinex","ETHUSD",1742090623524,3.0,1928.9,1928.6,0.7682]
["bitfinex","ETHUSD",1742090623688,0.8027,1928.7,1928.4,5.18554]
["bitfinex","ETHUSD",1742090623881,0.8027,1928.7,1928.4,7.307054]
["bitfinex","ETHUSD",1742090624305,4.43363965,1928.8,1928.5,5.18517]
["bitfinex","ETHUSD",1742090624519,4.43363965,1928.8,1928.5,10.37043]
["bitfinex","ETHUSD",1742090624814,4.43363965,1928.8,1928.6,5.18508]
["bitfinex","ETHUSD",1742090624988,4.43363965,1928.8,1928.5,5.18532]
["bitfinex","ETHUSD",1742090625189,4.43363965,1928.8,1928.5,11.407624]
["bitfinex","ETHUSD",1742090625918,4.43363965,1928.8,1928.5,6.222304]
["bitfinex","ETHUSD",1742090626121,4.43363965,1928.8,1928.6,5.18507]
["bitfinex","ETHUSD",1742090630193,3.0,1928.7,1928.5,5.18528]
["bitfinex","ETHUSD",1742090630398,3.0,1928.7,1928.4,10.37105]
["bitfinex","ETHUSD",1742090630604,3.0,1928.7,1928.4,11.487415]
["bitfinex","ETHUSD",1742090631125,3.0,1928.7,1928.5,5.18536]
["bitfinex","ETHUSD",1742090632026,3.0,1928.7,1928.5,10.37056]
["bitfinex","ETHUSD",1742090632226,2.95,1928.7,1928.5,10.37056]
["bitfinex","ETHUSD",1742090632619,2.95,1928.7,1928.5,5.1852]
["bitfinex","ETHUSD",1742090632791,2.9,1928.7,1928.5,6.3339315]
["bitfinex","ETHUSD",1742090633527,2.9,1928.7,1928.5,11.5191715]
["bitfinex","ETHUSD",1742090633828,2.9,1928.7,1928.5,6.3339315]
["bitfinex","ETHUSD",1742090634430,0.8027,1928.9,1928.5,1.20057971]
["bitfinex","ETHUSD",1742090634729,0.55,1929.0,1928.6,5.97858]
["bitfinex","ETHUSD",1742090634730,10.16772965,1929.0,1928.6,5.97858]
["bitfinex","ETHUSD",1742090634929,3.0,1928.9,1928.6,5.97858]
["bitfinex","ETHUSD",1742090635833,3.0,1928.9,1928.7,5.18474]
["bitfinex","ETHUSD",1742090636860,3.0,1928.9,1928.6,5.18488]
["bitfinex","ETHUSD",1742090637344,3.0,1928.9,1928.7,5.18475]
["bitfinex","ETHUSD",1742090637643,3.0,1928.9,1928.7,5.703165]
["bitfinex","ETHUSD",1742090637933,0.8027,1929.1,1928.8,5.18457]
["bitfinex","ETHUSD",1742090638302,0.8027,1929.1,1928.9,5.18425]
["bitfinex","ETHUSD",1742090639250,3.8027,1929.1,1928.9,5.18425]
["bitfinex","ETHUSD",1742090641334,3.8027,1929.1,1928.8,5.18447]
["bitfinex","ETHUSD",1742090641536,3.8027,1929.1,1928.8,5.8318945]
["bitfinex","ETHUSD",1742090642316,3.8027,1929.1,1928.8,11.0162945]
["bitfinex","ETHUSD",1742090642517,3.0,1929.1,1928.9,5.18406]
["bitfinex","ETHUSD",1742090642714,3.0,1929.1,1928.8,5.8319745]
["bitfinex","ETHUSD",1742090643034,0.8062,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742090643212,4.43363965,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742090644136,4.43363965,1928.8,1928.4,5.18552]
["bitfinex","ETHUSD",1742090644510,5.23983965,1928.6,1928.2,0.772]
["bitfinex","ETHUSD",1742090644709,3.0,1928.3,1928.0,23.10857]
["bitfinex","ETHUSD",1742090644933,3.0,1928.3,1928.1,5.18634]
["bitfinex","ETHUSD",1742090645115,3.0,1928.3,1928.1,10.3726]
["bitfinex","ETHUSD",1742090645525,3.0,1928.3,1928.1,5.18626]
["bitfinex","ETHUSD",1742090646053,3.0,1928.3,1928.1,10.37254]
["bitfinex","ETHUSD",1742090646240,3.0,1928.3,1928.1,11.409794]
["bitfinex","ETHUSD",1742090646440,3.0,1928.3,1928.1,6.223514]
["bitfinex","ETHUSD",1742090646737,3.0,1928.3,1928.1,1.037254]
["bitfinex","ETHUSD",1742090646941,3.0,1928.3,1928.0,10.37323]
["bitfinex","ETHUSD",1742090647140,3.0,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1742090648933,3.0,1928.1,1927.9,5.18682]
["bitfinex","ETHUSD",1742090649124,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742090650272,3.0,1928.3,1928.2,5.18613]
["bitfinex","ETHUSD",1742090651229,3.0,1928.3,1928.1,5.18644]
["bitfinex","ETHUSD",1742090651434,3.0,1928.3,1928.0,6.997434]
["bitfinex","ETHUSD",1742090651951,3.7673,1928.3,1928.0,10.37329]
["bitfinex","ETHUSD",1742090652325,3.7673,1928.3,1928.0,5.18661]
["bitfinex","ETHUSD",1742090652557,3.0,1928.1,1927.9,5.18697]
["bitfinex","ETHUSD",1742090652744,3.0,1928.1,1927.8,5.18705]
["bitfinex","ETHUSD",1742090653057,3.0,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1742090654763,3.0,1928.1,1927.8,5.18705]
["bitfinex","ETHUSD",1742090655070,3.0,1928.1,1927.8,6.3385149]
["bitfinex","ETHUSD",1742090655234,3.0,1928.1,1927.8,11.5255749]
["bitfinex","ETHUSD",1742090655435,3.0,1928.1,1927.9,10.37373]
["bitfinex","ETHUSD",1742090655646,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742090655846,3.0,1928.1,1927.9,5.1868]
["bitfinex","ETHUSD",1742090658364,3.0,1928.1,1927.9,10.37368]
["bitfinex","ETHUSD",1742090658865,3.0,1928.1,1927.9,5.1868]
["bitfinex","ETHUSD",1742090659034,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742090659666,0.55,1928.2,1928.0,5.18672]
["bitfinex","ETHUSD",1742090660045,7.43363965,1928.3,1928.1,5.18643]
["bitfinex","ETHUSD",1742090661265,7.43363965,1928.3,1928.0,5.18655]
["bitfinex","ETHUSD",1742090661451,0.55,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742090661655,0.55,1928.2,1927.9,5.18683]
["bitfinex","ETHUSD",1742090662465,7.43363965,1928.3,1927.9,0.52386957]
["bitfinex","ETHUSD",1742090662666,7.43363965,1928.3,1928.0,5.18661]
["bitfinex","ETHUSD",1742090664472,12.61965965,1928.3,1927.9,5.18694]
["bitfinex","ETHUSD",1742090664968,0.796,1928.1,1927.9,5.18694]
["bitfinex","ETHUSD",1742090667270,3.55,1928.2,1927.9,5.18694]
["bitfinex","ETHUSD",1742090667671,3.55,1928.2,1927.9,10.37375]
["bitfinex","ETHUSD",1742090669376,3.55,1928.2,1927.9,5.18681]
["bitfinex","ETHUSD",1742090669742,8.73628,1928.2,1927.8,5.18718]
["bitfinex","ETHUSD",1742090670154,4.43363965,1928.1,1927.8,5.18718]
["bitfinex","ETHUSD",1742090670554,4.43363965,1928.1,1927.8,6.301965]
["bitfinex","ETHUSD",1742090671365,5.22963965,1928.1,1927.8,1.114785]
["bitfinex","ETHUSD",1742090671546,10.41608965,1928.1,1927.8,1.114785]
["bitfinex","ETHUSD",1742090671749,10.41608965,1928.1,1927.7,5.18727]
["bitfinex","ETHUSD",1742090672653,10.41608965,1928.1,1927.7,10.37462]
["bitfinex","ETHUSD",1742090673177,5.22963965,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1742090674981,5.22963965,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1742090675373,3.0,1928.0,1927.8,5.18723]
["bitfinex","ETHUSD",1742090678475,3.0,1928.0,1927.7,5.18751]
["bitfinex","ETHUSD",1742090678683,3.0,1928.0,1927.7,6.225039]
["bitfinex","ETHUSD",1742090678981,3.0,1928.0,1927.7,6.224869]
["bitfinex","ETHUSD",1742090679304,3.0,1928.0,1927.8,5.18723]
["bitfinex","ETHUSD",1742090679887,3.0,1928.0,1927.7,5.18734]
["bitfinex","ETHUSD",1742090680051,3.0,1928.0,1927.7,10.37469]
["bitfinex","ETHUSD",1742090680784,3.0,1928.0,1927.8,5.18724]
["bitfinex","ETHUSD",1742090683698,3.0,1928.0,1927.8,5.1871]
["bitfinex","ETHUSD",1742090684673,7.43363965,1928.0,1927.8,5.1871]
["bitfinex","ETHUSD",1742090684875,7.43363965,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742090685469,7.43363965,1928.0,1927.7,10.37494]
["bitfinex","ETHUSD",1742090686566,7.43363965,1928.0,1927.7,5.18742]
["bitfinex","ETHUSD",1742090686768,7.43363965,1928.0,1927.7,10.37478]
["bitfinex","ETHUSD",1742090688109,0.55,1927.9,1927.5,0.7539]
["bitfinex","ETHUSD",1742090688313,0.55,1927.9,1927.6,5.18778]
["bitfinex","ETHUSD",1742090688515,3.55,1927.9,1927.6,5.18778]
["bitfinex","ETHUSD",1742090689066,3.55,1927.9,1927.6,5.18762]
["bitfinex","ETHUSD",1742090689272,3.55,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1742090689600,3.55,1928.1,1927.9,5.1868]
["bitfinex","ETHUSD",1742090689801,3.55,1928.1,1927.8,11.17552]
["bitfinex","ETHUSD",1742090689982,3.55,1928.1,1927.8,5.98826]
["bitfinex","ETHUSD",1742090690704,3.55,1928.1,1927.9,5.18689]
["bitfinex","ETHUSD",1742090696589,3.0,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742090696992,4.3315,1928.3,1928.0,10.37328]
["bitfinex","ETHUSD",1742090698319,0.7597,1928.5,1928.1,5.18643]
["bitfinex","ETHUSD",1742090698527,5.6897,1928.5,1928.3,5.18588]
["bitfinex","ETHUSD",1742090698697,3.0,1928.4,1928.3,5.18588]
["bitfinex","ETHUSD",1742090699517,0.7597,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742090699692,9.36363965,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742090700392,3.7597,1928.9,1928.6,5.18491]
["bitfinex","ETHUSD",1742090700592,10.11278,1929.1,1928.8,5.18457]
["bitfinex","ETHUSD",1742090700593,5.94354,1929.1,1928.8,5.18457]
["bitfinex","ETHUSD",1742090700906,5.94294,1929.3,1928.9,5.18427]
["bitfinex","ETHUSD",1742090701214,0.7597,1929.3,1929.1,5.18375]
["bitfinex","ETHUSD",1742090701854,4.929,1929.4,1929.1,5.18375]
["bitfinex","ETHUSD",1742090702000,3.0,1929.3,1929.1,5.18375]
["bitfinex","ETHUSD",1742090702406,15.30508965,1929.5,1929.1,5.18362]
["bitfinex","ETHUSD",1742090702592,12.17111562,1929.5,1929.1,5.18357]
["bitfinex","ETHUSD",1742090702794,0.55,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1742090703001,3.55,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1742090703584,3.55,1929.4,1929.1,10.36707]
["bitfinex","ETHUSD",1742090703819,3.55,1929.4,1929.2,5.18348]
["bitfinex","ETHUSD",1742090704296,3.55,1929.4,1929.0,5.99972]
["bitfinex","ETHUSD",1742090704618,3.55,1929.4,1929.0,11.783562]
["bitfinex","ETHUSD",1742090704814,0.55,1929.4,1929.1,5.23540488]
["bitfinex","ETHUSD",1742090705019,3.0,1929.5,1929.2,5.18328]
["bitfinex","ETHUSD",1742090706421,8.18274,1929.5,1929.1,5.18364]
["bitfinex","ETHUSD",1742090706623,8.18274,1929.5,1929.1,11.0272212]
["bitfinex","ETHUSD",1742090707111,8.18274,1929.5,1929.1,5.8435712]
["bitfinex","ETHUSD",1742090707313,8.18297,1929.4,1929.1,5.8435712]
["bitfinex","ETHUSD",1742090707720,3.0,1929.4,1929.1,5.8435712]
["bitfinex","ETHUSD",1742090708101,8.18298,1929.4,1929.1,5.8435712]
["bitfinex","ETHUSD",1742090708298,5.18388,1929.1,1928.7,5.18481]
["bitfinex","ETHUSD",1742090708509,3.0,1929.0,1928.7,10.36951]
["bitfinex","ETHUSD",1742090708712,3.0,1928.7,1928.4,5.97119]
["bitfinex","ETHUSD",1742090709025,3.0,1928.7,1928.4,5.18549]
["bitfinex","ETHUSD",1742090709346,3.0,1928.7,1928.4,6.22263]
["bitfinex","ETHUSD",1742090710895,8.18495,1928.7,1928.4,1.03714]
["bitfinex","ETHUSD",1742090711091,3.0,1928.7,1928.2,5.97174]
["bitfinex","ETHUSD",1742090711297,3.0,1928.5,1928.2,0.7857]
["bitfinex","ETHUSD",1742090711516,8.94523,1928.5,1928.1,5.18632]
["bitfinex","ETHUSD",1742090713726,5.18565,1928.4,1928.0,24.186328]
["bitfinex","ETHUSD",1742090713933,5.73593,1928.3,1928.0,6.223828]
["bitfinex","ETHUSD",1742090714142,3.0,1928.2,1927.9,10.37379]
["bitfinex","ETHUSD",1742090714429,3.0,1928.2,1927.8,5.99068]
["bitfinex","ETHUSD",1742090714631,0.55,1928.1,1927.7,6.224811]
["bitfinex","ETHUSD",1742090714837,8.18709,1927.9,1927.5,10.37585]
["bitfinex","ETHUSD",1742090715000,8.18709,1927.9,1927.5,6.305835]
["bitfinex","ETHUSD",1742090715633,3.0,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742090716866,8.18753,1927.7,1927.3,27.53]
["bitfinex","ETHUSD",1742090717033,8.18753,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742090717329,8.18753,1927.7,1927.3,17.153]
["bitfinex","ETHUSD",1742090717330,8.18806,1927.5,1927.1,5.18901]
["bitfinex","ETHUSD",1742090717531,8.18806,1927.5,1926.8,15.23974]
["bitfinex","ETHUSD",1742090717532,3.0,1927.3,1926.9,5.18967]
["bitfinex","ETHUSD",1742090717709,3.0,1926.9,1926.6,23.14785]
["bitfinex","ETHUSD",1742090717899,3.0,1926.9,1926.7,10.38007]
["bitfinex","ETHUSD",1742090718099,3.0,1927.1,1926.8,5.18976]
["bitfinex","ETHUSD",1742090718300,3.0,1927.1,1926.7,5.19001]
["bitfinex","ETHUSD",1742090718506,8.94901,1927.1,1926.7,5.19001]
["bitfinex","ETHUSD",1742090719338,3.0,1926.9,1926.4,5.1908]
["bitfinex","ETHUSD",1742090719515,3.55,1926.7,1926.4,5.1908]
["bitfinex","ETHUSD",1742090720645,3.55,1926.7,1926.4,10.38165]
["bitfinex","ETHUSD",1742090720852,3.55,1926.7,1926.5,5.19061]
["bitfinex","ETHUSD",1742090721454,3.55,1926.7,1926.5,10.38122]
["bitfinex","ETHUSD",1742090721635,3.55,1926.7,1926.5,5.19061]
["bitfinex","ETHUSD",1742090722237,3.55,1926.7,1926.4,5.19091]
["bitfinex","ETHUSD",1742090723555,3.55,1926.7,1926.5,5.19061]
["bitfinex","ETHUSD",1742090723750,3.55,1926.7,1926.4,10.38182]
["bitfinex","ETHUSD",1742090724327,3.55,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1742090726230,0.55,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1742090726627,3.0,1926.9,1926.5,0.57097957]
["bitfinex","ETHUSD",1742090726957,3.0,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742090728123,0.8073,1927.8,1926.8,0.05189714]
["bitfinex","ETHUSD",1742090728328,4.43363965,1927.6,1927.3,10.37696]
["bitfinex","ETHUSD",1742090728556,3.0,1927.5,1927.3,5.18847]
["bitfinex","ETHUSD",1742090728755,0.55,1927.4,1927.3,5.18847]
["bitfinex","ETHUSD",1742090729569,3.0,1927.5,1927.3,5.18847]
["bitfinex","ETHUSD",1742090729770,4.43363965,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742090729976,4.93,1927.7,1927.5,10.37594]
["bitfinex","ETHUSD",1742090730142,0.55,1927.6,1927.5,10.37594]
["bitfinex","ETHUSD",1742090730340,0.8073,1927.8,1927.6,5.18759]
["bitfinex","ETHUSD",1742090730554,3.0,1927.9,1927.6,5.18759]
["bitfinex","ETHUSD",1742090730555,10.17093965,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742090730738,5.7373,1928.0,1927.8,5.18708]
["bitfinex","ETHUSD",1742090730943,4.43363965,1928.2,1927.9,5.18699]
["bitfinex","ETHUSD",1742090731141,4.43363965,1928.2,1928.0,5.18658]
["bitfinex","ETHUSD",1742090731351,0.8073,1928.3,1928.0,5.18658]
["bitfinex","ETHUSD",1742090731352,10.92273,1928.5,1928.1,5.18626]
["bitfinex","ETHUSD",1742090731640,3.0,1928.4,1928.1,5.18626]
["bitfinex","ETHUSD",1742090731875,0.55,1928.3,1928.1,5.18626]
["bitfinex","ETHUSD",1742090732242,0.55,1928.3,1928.0,5.18651]
["bitfinex","ETHUSD",1742090732442,0.55,1928.0,1927.7,10.37459]
["bitfinex","ETHUSD",1742090732647,0.55,1928.0,1927.7,5.18729]
["bitfinex","ETHUSD",1742090733161,0.55,1928.0,1927.8,5.18722]
["bitfinex","ETHUSD",1742090733554,0.55,1928.0,1927.7,5.18729]
["bitfinex","ETHUSD",1742090733861,0.55,1928.0,1927.7,10.3747]
["bitfinex","ETHUSD",1742090734061,1.3573,1928.0,1927.7,5.18729]
["bitfinex","ETHUSD",1742090734367,0.55,1927.8,1927.5,10.37568]
["bitfinex","ETHUSD",1742090734564,0.55,1927.8,1927.6,5.18777]
["bitfinex","ETHUSD",1742090735447,0.55,1927.8,1927.6,5.1876]
["bitfinex","ETHUSD",1742090735737,0.55,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742090737188,0.55,1927.8,1927.6,5.1876]
["bitfinex","ETHUSD",1742090737389,0.55,1927.8,1927.5,5.18785]
["bitfinex","ETHUSD",1742090737735,0.55,1927.8,1927.5,10.37578]
["bitfinex","ETHUSD",1742090737987,0.55,1927.8,1927.5,11.413358]
["bitfinex","ETHUSD",1742090738155,0.55,1927.8,1927.6,5.18775]
["bitfinex","ETHUSD",1742090738538,0.55,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742090739485,0.55,1927.8,1927.6,5.18775]
["bitfinex","ETHUSD",1742090739839,0.55,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1742090740089,0.55,1927.8,1927.5,10.37587]
["bitfinex","ETHUSD",1742090740271,0.55,1927.8,1927.6,5.18771]
["bitfinex","ETHUSD",1742090741042,0.55,1927.8,1927.6,5.18763]
["bitfinex","ETHUSD",1742090742581,0.55,1927.8,1927.4,5.18832]
["bitfinex","ETHUSD",1742090742779,5.73735,1927.8,1927.4,5.18832]
["bitfinex","ETHUSD",1742090743155,5.73735,1927.8,1927.4,10.37652]
["bitfinex","ETHUSD",1742090743346,5.73735,1927.8,1927.4,5.1882]
["bitfinex","ETHUSD",1742090743542,0.55,1927.8,1927.4,5.18814]
["bitfinex","ETHUSD",1742090743743,0.55,1927.8,1927.5,5.188]
["bitfinex","ETHUSD",1742090744238,0.55,1927.8,1927.5,5.18792]
["bitfinex","ETHUSD",1742090745079,0.55,1927.8,1927.6,5.18776]
["bitfinex","ETHUSD",1742090745375,0.55,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742090746575,3.8073,1928.0,1927.8,5.18702]
["bitfinex","ETHUSD",1742090746780,8.7576,1928.2,1927.9,5.18699]
["bitfinex","ETHUSD",1742090747095,8.7576,1928.2,1927.9,5.18684]
["bitfinex","ETHUSD",1742090747478,0.55,1928.1,1927.9,5.18684]
["bitfinex","ETHUSD",1742090747654,8.7576,1928.2,1927.9,5.18684]
["bitfinex","ETHUSD",1742090747983,0.55,1928.1,1927.9,5.18684]
["bitfinex","ETHUSD",1742090749372,0.55,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742090749774,0.8286,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742090749978,0.55,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742090750876,0.55,1928.3,1928.2,5.18607]
["bitfinex","ETHUSD",1742090751494,0.55,1928.3,1928.1,5.18637]
["bitfinex","ETHUSD",1742090751994,0.55,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742090752607,0.55,1928.3,1928.0,6.3276299]
["bitfinex","ETHUSD",1742090752913,0.55,1928.3,1928.1,5.18634]
["bitfinex","ETHUSD",1742090753509,0.55,1928.3,1928.1,10.3726]
["bitfinex","ETHUSD",1742090753963,0.55,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742090754164,0.05267668,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742090754414,5.7566,1928.6,1928.4,5.18562]
["bitfinex","ETHUSD",1742090754596,14.54620965,1928.8,1928.5,5.703932]
["bitfinex","ETHUSD",1742090754894,0.55,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742090755091,3.55,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742090755292,0.55,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742090755473,3.55,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742090755664,0.55,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742090755865,0.55,1928.7,1928.4,5.18546]
["bitfinex","ETHUSD",1742090756091,3.55,1928.7,1928.4,5.18546]
["bitfinex","ETHUSD",1742090756474,5.18518,1928.6,1928.2,5.18591]
["bitfinex","ETHUSD",1742090756674,5.18518,1928.6,1928.3,5.18587]
["bitfinex","ETHUSD",1742090757703,0.55,1928.3,1928.1,5.18644]
["bitfinex","ETHUSD",1742090758777,8.73601,1928.3,1927.9,5.67194874]
["bitfinex","ETHUSD",1742090758978,8.73601,1928.3,1927.9,10.37381]
["bitfinex","ETHUSD",1742090759178,8.73601,1928.3,1927.9,6.301621]
["bitfinex","ETHUSD",1742090759590,8.73601,1928.3,1927.9,6.301601]
["bitfinex","ETHUSD",1742090760214,8.73601,1928.3,1927.9,11.488401]
["bitfinex","ETHUSD",1742090760621,3.55,1928.3,1928.0,5.18666]
["bitfinex","ETHUSD",1742090760790,8.477,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1742090760991,15.630656,1928.4,1928.0,5.18664]
["bitfinex","ETHUSD",1742090761502,25.25015565,1928.4,1928.0,5.18664]
["bitfinex","ETHUSD",1742090761996,0.55,1928.2,1927.9,5.18696]
["bitfinex","ETHUSD",1742090762197,0.55,1928.2,1927.9,10.37376]
["bitfinex","ETHUSD",1742090762414,0.55,1928.2,1927.9,5.1868]
["bitfinex","ETHUSD",1742090763514,0.55,1928.2,1928.0,5.1866]
["bitfinex","ETHUSD",1742090764613,0.55,1928.2,1927.9,5.78289]
["bitfinex","ETHUSD",1742090765387,3.05252989,1928.1,1927.8,5.96134]
["bitfinex","ETHUSD",1742090765583,3.05252989,1928.1,1927.8,11.14848]
["bitfinex","ETHUSD",1742090766013,3.05252989,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1742090766716,3.0,1928.1,1927.9,5.18698]
["bitfinex","ETHUSD",1742090766920,3.0,1928.1,1927.8,5.96129]
["bitfinex","ETHUSD",1742090767118,3.0,1928.1,1927.8,5.18719]
["bitfinex","ETHUSD",1742090767286,0.55,1928.0,1927.6,5.96188]
["bitfinex","ETHUSD",1742090767487,0.55,1927.8,1927.6,5.18778]
["bitfinex","ETHUSD",1742090769294,3.55,1927.8,1927.4,5.706914]
["bitfinex","ETHUSD",1742090769714,8.73729,1927.8,1927.4,5.706914]
["bitfinex","ETHUSD",1742090770019,8.73729,1927.8,1927.4,10.37629]
["bitfinex","ETHUSD",1742090770424,0.55,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1742090770713,0.55,1927.8,1927.5,5.1879]
["bitfinex","ETHUSD",1742090772321,5.73726,1927.8,1927.5,5.1879]
["bitfinex","ETHUSD",1742090772517,3.55,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742090772725,3.55,1927.6,1927.3,11.492147]
["bitfinex","ETHUSD",1742090772896,3.55,1927.6,1927.3,6.303547]
["bitfinex","ETHUSD",1742090773214,3.55,1927.6,1927.3,11.492037]
["bitfinex","ETHUSD",1742090773621,3.55,1927.6,1927.3,6.303547]
["bitfinex","ETHUSD",1742090773794,8.73785,1927.6,1927.2,5.96286]
["bitfinex","ETHUSD",1742090773995,3.55,1927.4,1927.0,0.7973]
["bitfinex","ETHUSD",1742090774200,0.55,1927.0,1926.6,0.7973]
["bitfinex","ETHUSD",1742090774400,0.55,1927.0,1926.7,5.1901]
["bitfinex","ETHUSD",1742090774603,3.0,1926.9,1926.7,1.117788]
["bitfinex","ETHUSD",1742090775014,0.55,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1742090775317,0.55,1926.8,1926.6,5.19039]
["bitfinex","ETHUSD",1742090775516,0.55,1926.8,1926.6,5.19047]
["bitfinex","ETHUSD",1742090776225,0.55,1926.8,1926.5,5.19063]
["bitfinex","ETHUSD",1742090776402,5.74028,1926.7,1926.3,5.19107]
["bitfinex","ETHUSD",1742090776979,0.55,1926.7,1926.4,5.19094]
["bitfinex","ETHUSD",1742090778020,5.74022,1926.7,1926.3,5.789907]
["bitfinex","ETHUSD",1742090778319,8.74089,1926.5,1926.0,5.19197]
["bitfinex","ETHUSD",1742090778523,4.3763,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1742090779493,0.55,1926.2,1925.7,0.7973]
["bitfinex","ETHUSD",1742090779700,0.55,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742090781741,0.55,1926.2,1926.0,5.19198]
["bitfinex","ETHUSD",1742090781899,0.55,1926.2,1926.0,5.711178]
["bitfinex","ETHUSD",1742090782101,0.55,1926.2,1926.1,5.19183]
["bitfinex","ETHUSD",1742090786243,0.55,1926.2,1925.8,5.19252]
["bitfinex","ETHUSD",1742090786397,0.55,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742090786598,0.55,1926.2,1925.9,5.19222]
["bitfinex","ETHUSD",1742090786798,0.55,1926.2,1926.0,5.19199]
["bitfinex","ETHUSD",1742090787245,0.55,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1742090787414,0.55,1926.2,1925.9,10.38439]
["bitfinex","ETHUSD",1742090787608,0.55,1926.2,1925.9,10.38445]
["bitfinex","ETHUSD",1742090787811,3.0,1926.1,1925.7,0.7973]
["bitfinex","ETHUSD",1742090788043,0.55,1925.9,1925.6,22.35417]
["bitfinex","ETHUSD",1742090788199,0.55,1925.9,1925.7,5.19289]
["bitfinex","ETHUSD",1742090788530,0.55,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742090792126,0.55,1926.1,1925.9,5.19231]
["bitfinex","ETHUSD",1742090792534,0.55,1926.1,1925.8,5.19256]
["bitfinex","ETHUSD",1742090792833,0.55,1926.1,1925.8,10.385]
["bitfinex","ETHUSD",1742090793531,0.55,1926.1,1925.9,5.19234]
["bitfinex","ETHUSD",1742090793730,0.55,1926.1,1925.8,5.19244]
["bitfinex","ETHUSD",1742090794031,11.883836,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1742090794232,6.691796,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1742090794532,0.757,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1742090794831,0.757,1926.0,1925.6,5.19318]
["bitfinex","ETHUSD",1742090794832,0.55,1925.9,1925.5,5.19826]
["bitfinex","ETHUSD",1742090795030,0.55,1925.7,1925.5,5.19845]
["bitfinex","ETHUSD",1742090795229,0.55,1925.7,1925.5,5.19832]
["bitfinex","ETHUSD",1742090795439,0.55,1925.7,1925.5,5.19825]
["bitfinex","ETHUSD",1742090795603,1.307,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742090799439,0.55,1925.6,1925.5,5.19845]
["bitfinex","ETHUSD",1742090799621,0.55,1925.6,1925.5,6.237663]
["bitfinex","ETHUSD",1742090800544,0.757,1925.8,1925.6,5.19314]
["bitfinex","ETHUSD",1742090800723,0.55,1925.7,1925.6,5.19314]
["bitfinex","ETHUSD",1742090801232,0.55,1925.7,1925.5,6.237573]
["bitfinex","ETHUSD",1742090801432,0.55,1925.7,1925.5,11.430913]
["bitfinex","ETHUSD",1742090801633,0.55,1925.7,1925.5,6.237553]
["bitfinex","ETHUSD",1742090801834,0.55,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742090805346,3.0,1925.9,1925.7,5.19287]
["bitfinex","ETHUSD",1742090805347,3.55,1925.9,1925.7,5.19287]
["bitfinex","ETHUSD",1742090806015,0.7858,1926.0,1925.8,5.19264]
["bitfinex","ETHUSD",1742090806353,0.55,1925.9,1925.6,5.1931]
["bitfinex","ETHUSD",1742090806513,0.55,1925.9,1925.7,5.19286]
["bitfinex","ETHUSD",1742090807035,0.55,1925.9,1925.7,5.19278]
["bitfinex","ETHUSD",1742090808270,0.55,1925.9,1925.6,5.67929252]
["bitfinex","ETHUSD",1742090808552,0.55,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742090809450,0.55,1925.9,1925.7,10.38564]
["bitfinex","ETHUSD",1742090809745,0.55,1925.9,1925.7,10.38549]
["bitfinex","ETHUSD",1742090809945,0.55,1925.7,1925.6,0.48612252]
["bitfinex","ETHUSD",1742090810852,0.55,1925.7,1925.6,5.67930252]
["bitfinex","ETHUSD",1742090811222,0.55,1925.7,1925.5,5.19833]
["bitfinex","ETHUSD",1742090811531,0.55,1925.7,1925.5,10.39166]
["bitfinex","ETHUSD",1742090812130,0.55,1925.7,1925.5,5.19833]
["bitfinex","ETHUSD",1742090812331,0.55,1925.7,1925.5,10.39168]
["bitfinex","ETHUSD",1742090812520,0.55,1925.7,1925.5,10.39164]
["bitfinex","ETHUSD",1742090812831,0.55,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742090813351,3.55,1925.7,1925.5,5.19836]
["bitfinex","ETHUSD",1742090815173,3.55,1925.7,1925.5,10.39168]
["bitfinex","ETHUSD",1742090816055,3.55,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742090816254,5.482,1925.9,1925.7,10.38568]
["bitfinex","ETHUSD",1742090816443,5.482,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742090816643,5.482,1925.9,1925.7,10.38557]
["bitfinex","ETHUSD",1742090816845,5.482,1925.9,1925.8,5.19264]
["bitfinex","ETHUSD",1742090817556,5.482,1925.9,1925.7,5.19277]
["bitfinex","ETHUSD",1742090817885,5.482,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1742090818089,5.482,1925.9,1925.6,10.38614]
["bitfinex","ETHUSD",1742090818262,5.482,1925.9,1925.7,5.19287]
["bitfinex","ETHUSD",1742090821289,5.482,1925.9,1925.6,5.19306]
["bitfinex","ETHUSD",1742090821582,0.55,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742090821966,0.55,1925.6,1925.5,5.19845]
["bitfinex","ETHUSD",1742090822189,0.55,1925.8,1925.5,10.39174]
["bitfinex","ETHUSD",1742090822380,0.55,1925.8,1925.5,5.19829]
["bitfinex","ETHUSD",1742090822580,0.55,1925.8,1925.5,0.005]
["bitfinex","ETHUSD",1742090822873,0.55,1925.8,1925.6,5.19308]
["bitfinex","ETHUSD",1742090823407,0.55,1925.8,1925.5,0.005]
["bitfinex","ETHUSD",1742090823579,1.917452,1925.8,1925.5,0.005]
["bitfinex","ETHUSD",1742090824487,1.917452,1925.8,1925.5,5.19845]
["bitfinex","ETHUSD",1742090824797,0.55,1925.8,1925.5,10.39176]
["bitfinex","ETHUSD",1742090824978,0.55,1925.8,1925.6,5.19314]
["bitfinex","ETHUSD",1742090827195,0.55,1925.8,1925.6,5.19316]
["bitfinex","ETHUSD",1742090827397,7.932,1925.9,1925.5,5.19826]
["bitfinex","ETHUSD",1742090827567,7.932,1925.9,1925.6,5.19295]
["bitfinex","ETHUSD",1742090827967,8.85759,1925.9,1925.5,5.19842]
["bitfinex","ETHUSD",1742090828198,0.55,1925.8,1925.5,5.19842]
["bitfinex","ETHUSD",1742090828377,0.55,1925.8,1925.5,0.005]
["bitfinex","ETHUSD",1742090828768,0.55,1925.8,1925.5,5.19844]
["bitfinex","ETHUSD",1742090829570,0.55,1925.8,1925.6,5.19317]
["bitfinex","ETHUSD",1742090829766,0.55,1925.8,1925.6,5.19305]
["bitfinex","ETHUSD",1742090829966,0.55,1925.8,1925.6,10.38607]
["bitfinex","ETHUSD",1742090830168,0.7739,1926.0,1925.6,1.115747]
["bitfinex","ETHUSD",1742090830368,7.932,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1742090830579,3.0,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1742090830996,0.55,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742090831197,0.55,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1742090831403,0.55,1926.0,1925.8,10.38508]
["bitfinex","ETHUSD",1742090831701,0.55,1926.0,1925.8,5.19249]
["bitfinex","ETHUSD",1742090832000,0.55,1926.0,1925.8,10.38502]
["bitfinex","ETHUSD",1742090832176,8.706,1926.2,1925.8,10.38497]
["bitfinex","ETHUSD",1742090832376,0.55,1926.1,1925.8,10.38497]
["bitfinex","ETHUSD",1742090833072,0.55,1926.1,1925.9,5.19235]
["bitfinex","ETHUSD",1742090834394,0.55,1926.1,1925.8,6.00248]
["bitfinex","ETHUSD",1742090834697,0.55,1926.1,1925.8,11.19496]
["bitfinex","ETHUSD",1742090835471,0.55,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742090835793,0.55,1926.1,1925.8,6.00246]
["bitfinex","ETHUSD",1742090835969,0.55,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742090836169,3.0,1926.0,1925.7,5.19288]
["bitfinex","ETHUSD",1742090836901,0.55,1925.9,1925.6,5.19293]
["bitfinex","ETHUSD",1742090837314,1.324,1925.9,1925.7,5.19276]
["bitfinex","ETHUSD",1742090837912,1.324,1925.9,1925.7,5.19281]
["bitfinex","ETHUSD",1742090839332,1.324,1925.9,1925.6,10.38611]
["bitfinex","ETHUSD",1742090839625,1.324,1925.9,1925.7,5.1929]
["bitfinex","ETHUSD",1742090839932,1.324,1925.9,1925.6,5.19301]
["bitfinex","ETHUSD",1742090840077,1.324,1925.9,1925.5,5.19844]
["bitfinex","ETHUSD",1742090840399,3.0,1925.8,1925.5,5.19824]
["bitfinex","ETHUSD",1742090840593,1.324,1925.9,1925.6,5.19318]
["bitfinex","ETHUSD",1742090841123,3.0,1925.8,1925.5,5.19824]
["bitfinex","ETHUSD",1742090841838,0.55,1925.9,1925.6,5.19317]
["bitfinex","ETHUSD",1742090842636,0.55,1925.9,1925.7,5.1929]
["bitfinex","ETHUSD",1742090844183,3.55,1925.9,1925.7,10.38563]
["bitfinex","ETHUSD",1742090844505,3.55,1925.9,1925.7,7.041283]
["bitfinex","ETHUSD",1742090844710,3.55,1925.9,1925.7,11.19551]
["bitfinex","ETHUSD",1742090845097,3.0,1926.1,1925.8,10.38517]
["bitfinex","ETHUSD",1742090845327,3.0,1926.1,1925.8,5.19253]
["bitfinex","ETHUSD",1742090845525,0.55,1926.0,1925.7,0.81]
["bitfinex","ETHUSD",1742090845694,5.7422,1926.0,1925.6,10.38603]
["bitfinex","ETHUSD",1742090846094,5.7422,1926.0,1925.7,5.19289]
["bitfinex","ETHUSD",1742090846405,0.55,1926.0,1925.7,5.19289]
["bitfinex","ETHUSD",1742090847616,5.74225,1926.0,1925.6,5.19318]
["bitfinex","ETHUSD",1742090847819,5.74225,1926.0,1925.6,10.38627]
["bitfinex","ETHUSD",1742090848627,5.74225,1926.0,1925.6,5.19309]
["bitfinex","ETHUSD",1742090848798,5.74225,1926.0,1925.6,10.38608]
["bitfinex","ETHUSD",1742090849128,0.55,1926.0,1925.7,5.19282]
["bitfinex","ETHUSD",1742090849625,5.74212,1926.0,1925.7,5.19289]
["bitfinex","ETHUSD",1742090851027,5.74212,1926.0,1925.6,5.19314]
["bitfinex","ETHUSD",1742090852257,5.74212,1926.0,1925.6,10.38614]
["bitfinex","ETHUSD",1742090852664,5.74212,1926.0,1925.6,5.193]
["bitfinex","ETHUSD",1742090853237,10.93443,1926.0,1925.6,5.193]
["bitfinex","ETHUSD",1742090853556,0.55,1925.8,1925.5,0.005]
["bitfinex","ETHUSD",1742090853853,5.74275,1925.8,1925.5,0.005]
["bitfinex","ETHUSD",1742090854053,0.55,1925.8,1925.5,5.19835]
["bitfinex","ETHUSD",1742090854429,8.9588,1925.9,1925.5,5.19835]
["bitfinex","ETHUSD",1742090854628,10.29804397,1925.9,1925.5,5.19835]
["bitfinex","ETHUSD",1742090855525,10.29804397,1925.9,1925.5,10.39168]
["bitfinex","ETHUSD",1742090855734,3.7664,1925.9,1925.6,5.19316]
["bitfinex","ETHUSD",1742090855931,8.95882,1925.9,1925.5,5.19833]
["bitfinex","ETHUSD",1742090857230,5.19269,1925.8,1925.5,0.005]
["bitfinex","ETHUSD",1742090858865,10.38554,1925.8,1925.5,0.005]
["bitfinex","ETHUSD",1742090859164,5.95958,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742090859336,10.074831,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742090860558,10.624831,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742090862366,15.07567065,1925.6,1925.5,0.005]
["bitfinex","ETHUSD",1742090868046,5.97786,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742090868248,34.6703253,1925.2,1924.8,0.07976227]
["bitfinex","ETHUSD",1742090868439,5.97979,1924.5,1923.2,0.8024]
["bitfinex","ETHUSD",1742090868646,5.19914,1923.4,1923.1,0.40009112]
["bitfinex","ETHUSD",1742090868839,4.43363965,1923.5,1923.1,0.40009112]
["bitfinex","ETHUSD",1742090869044,10.17181,1923.6,1923.1,0.05199409]
["bitfinex","ETHUSD",1742090869045,4.43363965,1923.6,1923.1,0.05199409]
["bitfinex","ETHUSD",1742090869382,3.0,1923.4,1922.8,1.8697262]
["bitfinex","ETHUSD",1742090869576,4.999,1923.5,1923.1,5.19981]
["bitfinex","ETHUSD",1742090869874,4.999,1923.5,1923.2,5.19952]
["bitfinex","ETHUSD",1742090870174,4.999,1923.5,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090870175,3.0,1923.6,1922.9,0.05199463]
["bitfinex","ETHUSD",1742090870349,5.081,1923.7,1922.7,5.20101]
["bitfinex","ETHUSD",1742090870539,3.0,1923.6,1923.3,5.19926]
["bitfinex","ETHUSD",1742090870744,3.0,1923.6,1923.1,5.19972]
["bitfinex","ETHUSD",1742090870949,5.19898,1923.5,1923.0,10.40024]
["bitfinex","ETHUSD",1742090871157,4.43363965,1923.5,1923.0,5.15007]
["bitfinex","ETHUSD",1742090871349,3.0,1923.6,1922.8,5.20074]
["bitfinex","ETHUSD",1742090871555,3.0,1923.6,1923.4,5.19908]
["bitfinex","ETHUSD",1742090871750,5.123,1924.0,1923.1,4.43363965]
["bitfinex","ETHUSD",1742090871949,3.7836,1924.2,1923.9,5.19769]
["bitfinex","ETHUSD",1742090872252,3.7836,1924.2,1923.8,5.19782]
["bitfinex","ETHUSD",1742090872253,3.0,1924.2,1923.8,5.19782]
["bitfinex","ETHUSD",1742090872454,0.3,1924.1,1923.8,5.19782]
["bitfinex","ETHUSD",1742090872655,5.19832,1923.7,1923.3,0.8024]
["bitfinex","ETHUSD",1742090872855,3.0,1923.6,1923.2,10.39891]
["bitfinex","ETHUSD",1742090873083,3.0,1923.6,1923.3,5.19937]
["bitfinex","ETHUSD",1742090873269,3.0,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742090873470,9.46180096,1923.6,1923.1,5.19978]
["bitfinex","ETHUSD",1742090873798,4.26322096,1923.6,1923.3,5.19938]
["bitfinex","ETHUSD",1742090874155,1.26322096,1923.6,1923.4,5.19897]
["bitfinex","ETHUSD",1742090874479,7.43363965,1923.8,1923.4,5.19897]
["bitfinex","ETHUSD",1742090874706,7.43363965,1923.6,1923.2,5.19964]
["bitfinex","ETHUSD",1742090874885,12.63237965,1923.6,1923.1,10.39951]
["bitfinex","ETHUSD",1742090875189,7.43363965,1923.6,1923.2,5.19965]
["bitfinex","ETHUSD",1742090875357,12.63236965,1923.6,1923.1,5.19974]
["bitfinex","ETHUSD",1742090875557,1.26323696,1923.5,1923.1,5.19974]
["bitfinex","ETHUSD",1742090875759,1.26323696,1923.5,1923.2,5.19964]
["bitfinex","ETHUSD",1742090876153,3.0,1923.4,1923.0,6.0026]
["bitfinex","ETHUSD",1742090876359,3.0,1923.4,1923.0,6.00236]
["bitfinex","ETHUSD",1742090876563,3.0,1923.4,1923.1,5.19977]
["bitfinex","ETHUSD",1742090876885,8.66866335,1923.4,1922.8,6.00447]
["bitfinex","ETHUSD",1742090877085,5.20052,1922.9,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090877397,3.0,1922.7,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090877774,3.0,1922.7,1922.6,5.3162443]
["bitfinex","ETHUSD",1742090878159,3.0,1922.8,1922.7,5.20087]
["bitfinex","ETHUSD",1742090878355,3.0,1922.9,1922.6,5.3162243]
["bitfinex","ETHUSD",1742090878556,3.74336397,1922.9,1922.6,5.3159943]
["bitfinex","ETHUSD",1742090878790,3.0,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742090879164,3.0,1922.9,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090879165,5.24233965,1922.9,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090879363,5.24233965,1922.9,1922.6,5.3159843]
["bitfinex","ETHUSD",1742090879364,0.8087,1922.9,1922.6,5.3159843]
["bitfinex","ETHUSD",1742090879684,0.8087,1922.9,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090879890,6.00924,1922.9,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090880190,3.0,1922.7,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090880373,3.600924,1922.8,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090880782,10.44287965,1922.9,1922.7,5.20099]
["bitfinex","ETHUSD",1742090880783,0.8087,1922.9,1922.7,5.20099]
["bitfinex","ETHUSD",1742090880966,3.0,1923.0,1922.6,5.3161243]
["bitfinex","ETHUSD",1742090881166,8.20021,1923.0,1922.6,5.3161243]
["bitfinex","ETHUSD",1742090881477,8.20021,1923.0,1922.7,5.20077]
["bitfinex","ETHUSD",1742090881478,3.0,1923.0,1922.7,5.20077]
["bitfinex","ETHUSD",1742090881682,7.32593696,1923.5,1923.1,5.19975]
["bitfinex","ETHUSD",1742090881882,7.32593696,1923.5,1923.1,10.39948]
["bitfinex","ETHUSD",1742090882054,12.52481696,1923.5,1923.1,5.19973]
["bitfinex","ETHUSD",1742090882254,9.63183965,1923.8,1923.2,0.8039]
["bitfinex","ETHUSD",1742090882494,5.252,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1742090882784,5.252,1923.7,1923.3,5.19921]
["bitfinex","ETHUSD",1742090883109,5.252,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1742090883312,5.252,1923.7,1923.4,5.19911]
["bitfinex","ETHUSD",1742090883466,5.252,1923.7,1923.5,5.19875]
["bitfinex","ETHUSD",1742090883666,5.95649,1923.9,1923.5,5.19874]
["bitfinex","ETHUSD",1742090883869,5.255,1924.0,1923.6,5.19834]
["bitfinex","ETHUSD",1742090884072,10.45254,1924.0,1923.6,5.19834]
["bitfinex","ETHUSD",1742090884268,3.0,1923.9,1923.6,5.19834]
["bitfinex","ETHUSD",1742090884475,5.255,1924.0,1923.6,5.19834]
["bitfinex","ETHUSD",1742090884678,3.0,1923.9,1923.6,5.19834]
["bitfinex","ETHUSD",1742090884998,5.255,1924.0,1923.8,5.19793]
["bitfinex","ETHUSD",1742090885187,3.0,1923.9,1923.8,5.19793]
["bitfinex","ETHUSD",1742090885766,5.255,1924.0,1923.8,5.19793]
["bitfinex","ETHUSD",1742090886176,3.0,1923.9,1923.8,5.19793]
["bitfinex","ETHUSD",1742090886700,5.255,1924.0,1923.8,5.19793]
["bitfinex","ETHUSD",1742090886873,5.255,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1742090887068,3.0,1923.9,1923.7,5.1982]
["bitfinex","ETHUSD",1742090888101,3.0,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742090888494,3.0,1923.9,1923.7,5.19808]
["bitfinex","ETHUSD",1742090888803,3.0,1923.9,1922.9,0.7802]
["bitfinex","ETHUSD",1742090888804,3.0,1923.7,1922.9,0.7802]
["bitfinex","ETHUSD",1742090889004,3.0,1923.3,1922.9,5.98063]
["bitfinex","ETHUSD",1742090889305,3.0,1923.3,1922.9,5.98047]
["bitfinex","ETHUSD",1742090889608,3.7722,1923.2,1922.8,5.20072]
["bitfinex","ETHUSD",1742090889901,3.7722,1923.2,1922.8,10.40126]
["bitfinex","ETHUSD",1742090890102,3.7722,1923.2,1922.9,5.20042]
["bitfinex","ETHUSD",1742090890600,1.669382,1923.2,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090890804,1.669382,1923.2,1922.8,5.20055]
["bitfinex","ETHUSD",1742090891173,3.0,1923.1,1922.8,5.20055]
["bitfinex","ETHUSD",1742090893709,3.0,1923.1,1922.7,5.20097]
["bitfinex","ETHUSD",1742090894108,8.20006,1923.1,1922.6,10.5173543]
["bitfinex","ETHUSD",1742090894300,9.7069812,1923.1,1922.6,10.5173543]
["bitfinex","ETHUSD",1742090894700,5.20025,1923.0,1922.6,5.3160843]
["bitfinex","ETHUSD",1742090894899,7.13196076,1923.1,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090895104,3.0,1922.7,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090897001,14.59154956,1922.7,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090897199,17.09520552,1922.7,1922.6,0.1149643]
["bitfinex","ETHUSD",1742090898316,17.09520552,1922.7,1922.3,1.65]
["bitfinex","ETHUSD",1742090898317,5.75183,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090898510,19.85936956,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090898811,3.7655,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090899186,6.05,1923.0,1922.4,5.20168]
["bitfinex","ETHUSD",1742090899187,3.0,1922.7,1922.4,5.20168]
["bitfinex","ETHUSD",1742090899382,3.0,1922.7,1922.3,6.380722]
["bitfinex","ETHUSD",1742090899576,3.0,1922.7,1922.4,5.20169]
["bitfinex","ETHUSD",1742090899787,3.0,1922.7,1922.5,5.20144]
["bitfinex","ETHUSD",1742090900210,3.0,1922.7,1922.4,5.20169]
["bitfinex","ETHUSD",1742090900713,3.0,1922.8,1922.5,5.20152]
["bitfinex","ETHUSD",1742090900910,3.0,1922.8,1922.3,7.5390702]
["bitfinex","ETHUSD",1742090900911,5.20097,1922.8,1922.3,7.5390702]
["bitfinex","ETHUSD",1742090901117,5.20097,1922.8,1922.3,12.7408702]
["bitfinex","ETHUSD",1742090901288,5.20106,1922.7,1922.3,5.548592]
["bitfinex","ETHUSD",1742090901494,3.0,1922.6,1922.3,10.750532]
["bitfinex","ETHUSD",1742090901690,3.0,1922.9,1922.5,5.20156]
["bitfinex","ETHUSD",1742090901879,8.20058,1922.9,1922.5,5.20156]
["bitfinex","ETHUSD",1742090902718,8.20058,1922.9,1922.4,10.40321]
["bitfinex","ETHUSD",1742090903017,5.20077,1922.8,1922.4,5.20182]
["bitfinex","ETHUSD",1742090903888,5.43229696,1922.9,1922.5,5.20149]
["bitfinex","ETHUSD",1742090904100,10.63282696,1922.9,1922.4,5.20182]
["bitfinex","ETHUSD",1742090904295,0.7655,1923.1,1922.8,5.20056]
["bitfinex","ETHUSD",1742090904496,0.7655,1923.1,1922.5,5.20153]
["bitfinex","ETHUSD",1742090904814,8.20049,1922.9,1922.5,5.20153]
["bitfinex","ETHUSD",1742090905221,0.7808,1922.7,1922.3,0.346722]
["bitfinex","ETHUSD",1742090905382,3.0,1922.6,1922.3,0.346722]
["bitfinex","ETHUSD",1742090905587,3.0,1922.5,1922.3,0.346722]
["bitfinex","ETHUSD",1742090905783,3.55,1922.6,1922.3,0.346722]
["bitfinex","ETHUSD",1742090906005,5.75183,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090906182,9.847189,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090906893,3.0,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090907092,3.0,1922.4,1922.3,5.548822]
["bitfinex","ETHUSD",1742090907297,3.0,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090907813,8.20183,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090907996,3.0,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090908194,9.021989,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090908407,3.820159,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090908824,5.07503956,1922.6,1922.3,0.346722]
["bitfinex","ETHUSD",1742090908825,3.0,1922.6,1922.3,5.548662]
["bitfinex","ETHUSD",1742090909026,8.98189,1922.7,1922.3,5.548662]
["bitfinex","ETHUSD",1742090909199,8.98189,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742090909200,3.7808,1922.7,1922.4,5.20182]
["bitfinex","ETHUSD",1742090909521,3.0,1922.7,1922.4,5.20164]
["bitfinex","ETHUSD",1742090912729,3.0,1922.7,1922.4,10.40325]
["bitfinex","ETHUSD",1742090913033,3.0,1922.7,1922.4,5.20161]
["bitfinex","ETHUSD",1742090914326,8.20108,1922.7,1922.3,6.300292]
["bitfinex","ETHUSD",1742090914529,8.20183,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090916195,8.75183,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090916532,14.07083,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090916729,13.52083,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090917031,15.393081,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742090919235,11.867355,1922.7,1922.3,0.346722]
["bitfinex","ETHUSD",1742090919429,5.312,1922.7,1922.3,5.548672]
["bitfinex","ETHUSD",1742090919605,5.312,1922.7,1922.3,5.548632]
["bitfinex","ETHUSD",1742090919801,5.20048,1922.9,1922.5,5.20139]
["bitfinex","ETHUSD",1742090920016,5.20059,1922.9,1922.5,5.20139]
["bitfinex","ETHUSD",1742090920234,12.55870845,1922.9,1922.4,5.20176]
["bitfinex","ETHUSD",1742090920406,3.0,1922.8,1922.4,5.20172]
["bitfinex","ETHUSD",1742090920611,7.35804845,1922.9,1922.5,5.20155]
["bitfinex","ETHUSD",1742090920829,2.15742845,1922.9,1922.5,11.21632]
["bitfinex","ETHUSD",1742090921135,5.15742845,1922.9,1922.6,5.20127]
["bitfinex","ETHUSD",1742090921331,5.98102,1923.0,1922.6,5.20115]
["bitfinex","ETHUSD",1742090921536,3.0,1923.0,1922.7,5.201]
["bitfinex","ETHUSD",1742090921922,11.60374396,1923.1,1922.7,5.201]
["bitfinex","ETHUSD",1742090922424,3.0,1923.0,1922.7,10.40186]
["bitfinex","ETHUSD",1742090922739,3.0,1923.0,1922.6,5.20127]
["bitfinex","ETHUSD",1742090922937,8.20025,1923.0,1922.6,5.20127]
["bitfinex","ETHUSD",1742090923634,5.20048,1922.9,1922.5,6.01495]
["bitfinex","ETHUSD",1742090924039,8.20025,1923.0,1922.5,6.01474]
["bitfinex","ETHUSD",1742090924241,8.20025,1923.0,1922.6,5.20119]
["bitfinex","ETHUSD",1742090924540,5.2005,1922.9,1922.5,11.21609]
["bitfinex","ETHUSD",1742090924935,3.0,1923.0,1922.6,5.20122]
["bitfinex","ETHUSD",1742090925142,3.62374286,1923.0,1922.6,5.20122]
["bitfinex","ETHUSD",1742090925444,8.82404286,1923.0,1922.6,5.20122]
["bitfinex","ETHUSD",1742090926410,8.82404286,1923.0,1922.7,5.201]
["bitfinex","ETHUSD",1742090926411,3.0,1923.0,1922.7,5.201]
["bitfinex","ETHUSD",1742090926625,3.0,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1742090927233,8.19995,1923.1,1922.7,5.201]
["bitfinex","ETHUSD",1742090927640,8.19995,1923.1,1922.7,10.40188]
["bitfinex","ETHUSD",1742090927945,3.0,1923.1,1922.7,10.40188]
["bitfinex","ETHUSD",1742090928145,3.0,1923.1,1922.7,5.20088]
["bitfinex","ETHUSD",1742090928946,8.19997,1923.1,1922.7,5.20088]
["bitfinex","ETHUSD",1742090929114,10.65650045,1923.1,1922.7,5.20088]
["bitfinex","ETHUSD",1742090929947,10.65650045,1923.1,1922.7,10.4017]
["bitfinex","ETHUSD",1742090930248,10.65650045,1923.1,1922.7,5.20082]
["bitfinex","ETHUSD",1742090930447,10.65650045,1923.1,1922.7,10.4017]
["bitfinex","ETHUSD",1742090930746,5.45653045,1923.1,1922.8,5.2007]
["bitfinex","ETHUSD",1742090930946,5.45653045,1923.1,1922.8,10.40126]
["bitfinex","ETHUSD",1742090931148,5.45653045,1923.1,1922.8,5.20056]
["bitfinex","ETHUSD",1742090932048,6.54666766,1923.4,1923.0,5.2002]
["bitfinex","ETHUSD",1742090932219,10.46059,1923.6,1923.1,11.21286]
["bitfinex","ETHUSD",1742090932549,15.65932,1923.6,1923.2,5.19963]
["bitfinex","ETHUSD",1742090932744,3.0,1923.5,1923.2,5.19963]
["bitfinex","ETHUSD",1742090933151,16.26266559,1923.7,1923.2,1.17326234]
["bitfinex","ETHUSD",1742090933152,6.00232,1923.7,1923.2,1.17326234]
["bitfinex","ETHUSD",1742090933323,6.00232,1923.7,1923.2,5.1996]
["bitfinex","ETHUSD",1742090933522,8.1986,1923.6,1923.2,5.1996]
["bitfinex","ETHUSD",1742090934251,6.00391,1923.2,1922.8,0.8134]
["bitfinex","ETHUSD",1742090934432,5.20006,1923.1,1922.8,0.8134]
["bitfinex","ETHUSD",1742090934632,5.20006,1923.1,1922.7,15.25091]
["bitfinex","ETHUSD",1742090935021,3.0,1923.0,1922.7,15.25091]
["bitfinex","ETHUSD",1742090935229,3.0,1923.0,1922.7,5.20091]
["bitfinex","ETHUSD",1742090935430,3.804,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742090935630,0.900346,1923.2,1922.8,10.40123]
["bitfinex","ETHUSD",1742090935835,3.900346,1923.2,1922.8,10.40123]
["bitfinex","ETHUSD",1742090936031,3.0,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742090936358,3.0,1923.4,1923.1,5.19989]
["bitfinex","ETHUSD",1742090937264,8.19927,1923.4,1923.0,0.7835]
["bitfinex","ETHUSD",1742090937460,13.39862,1923.4,1923.0,5.98366]
["bitfinex","ETHUSD",1742090937628,8.19927,1923.4,1922.9,5.20043]
["bitfinex","ETHUSD",1742090937957,5.19949,1923.3,1922.9,10.40077]
["bitfinex","ETHUSD",1742090938146,9.99089431,1923.4,1922.9,10.40077]
["bitfinex","ETHUSD",1742090938346,9.99089431,1923.4,1923.0,5.20018]
["bitfinex","ETHUSD",1742090939928,3.0,1923.4,1923.0,5.20004]
["bitfinex","ETHUSD",1742090940147,3.0,1923.4,1923.1,5.1998]
["bitfinex","ETHUSD",1742090940349,3.0,1923.5,1923.1,5.19972]
["bitfinex","ETHUSD",1742090940531,8.19897,1923.5,1923.2,0.7835]
["bitfinex","ETHUSD",1742090940868,4.94666,1923.5,1923.2,5.98311]
["bitfinex","ETHUSD",1742090941045,3.0,1923.5,1923.2,0.7835]
["bitfinex","ETHUSD",1742090941251,3.0,1923.5,1923.0,5.20013]
["bitfinex","ETHUSD",1742090941562,8.19897,1923.5,1923.0,11.18367]
["bitfinex","ETHUSD",1742090941854,8.19897,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1742090942058,3.0,1923.5,1923.2,5.19954]
["bitfinex","ETHUSD",1742090942427,8.79884209,1923.5,1923.0,0.7835]
["bitfinex","ETHUSD",1742090942627,5.19924,1923.4,1923.0,5.98359]
["bitfinex","ETHUSD",1742090944448,5.19924,1923.4,1923.0,11.18368]
["bitfinex","ETHUSD",1742090944643,5.19924,1923.4,1923.0,5.98359]
["bitfinex","ETHUSD",1742090946058,3.0,1923.3,1923.0,5.98359]
["bitfinex","ETHUSD",1742090946770,0.900824,1923.3,1922.8,0.7835]
["bitfinex","ETHUSD",1742090946938,3.0,1923.1,1922.7,5.20097]
["bitfinex","ETHUSD",1742090947139,3.0,1923.1,1922.8,5.2007]
["bitfinex","ETHUSD",1742090947469,8.20014,1923.1,1922.6,5.98458]
["bitfinex","ETHUSD",1742090947668,0.809,1923.0,1922.6,5.98458]
["bitfinex","ETHUSD",1742090948035,0.809,1923.0,1922.6,11.18564]
["bitfinex","ETHUSD",1742090948337,0.809,1923.0,1922.6,5.98456]
["bitfinex","ETHUSD",1742090948534,3.0,1922.9,1922.6,5.98456]
["bitfinex","ETHUSD",1742090949037,3.0,1922.9,1922.6,0.7835]
["bitfinex","ETHUSD",1742090949245,3.0,1922.9,1922.6,5.98474]
["bitfinex","ETHUSD",1742090949556,3.0,1922.9,1922.6,0.7835]
["bitfinex","ETHUSD",1742090949785,3.0,1922.9,1922.6,5.98472]
["bitfinex","ETHUSD",1742090949954,3.0,1922.9,1922.6,5.20122]
["bitfinex","ETHUSD",1742090950769,3.0,1922.9,1922.7,5.20099]
["bitfinex","ETHUSD",1742090950963,3.0,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742090951468,4.420448,1923.1,1922.7,6.01649]
["bitfinex","ETHUSD",1742090951670,14.820658,1923.1,1922.6,5.20128]
["bitfinex","ETHUSD",1742090951870,14.820658,1923.1,1922.6,10.40237]
["bitfinex","ETHUSD",1742090952167,3.0,1922.9,1922.6,5.20109]
["bitfinex","ETHUSD",1742090953473,8.20057,1922.9,1922.5,6.01705]
["bitfinex","ETHUSD",1742090953781,8.20057,1922.9,1922.5,6.01695]
["bitfinex","ETHUSD",1742090954854,3.0,1922.9,1922.6,5.20119]
["bitfinex","ETHUSD",1742090955967,3.0,1922.9,1922.7,5.20087]
["bitfinex","ETHUSD",1742090956567,3.0,1922.9,1922.7,10.4017]
["bitfinex","ETHUSD",1742090956749,3.0,1923.1,1922.8,5.2007]
["bitfinex","ETHUSD",1742090956950,4.417648,1923.1,1922.8,5.2007]
["bitfinex","ETHUSD",1742090957309,4.417648,1923.1,1922.7,5.20083]
["bitfinex","ETHUSD",1742090957647,9.617668,1923.1,1922.7,5.20083]
["bitfinex","ETHUSD",1742090958451,19.27077109,1923.1,1922.7,5.20083]
["bitfinex","ETHUSD",1742090958761,14.07064109,1923.1,1922.7,5.20083]
["bitfinex","ETHUSD",1742090960981,3.0,1923.1,1922.8,10.4013]
["bitfinex","ETHUSD",1742090961195,3.0,1923.1,1922.8,5.20059]
["bitfinex","ETHUSD",1742090961550,3.0,1923.1,1922.8,5.20056]
["bitfinex","ETHUSD",1742090962471,3.0,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742090962677,8.199,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742090962877,3.0,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742090963460,3.0,1923.3,1923.0,10.40022]
["bitfinex","ETHUSD",1742090963659,3.0,1923.3,1923.0,5.20002]
["bitfinex","ETHUSD",1742090964671,8.19949,1923.3,1922.9,11.21619]
["bitfinex","ETHUSD",1742090964987,4.416043,1923.3,1922.9,6.01578]
["bitfinex","ETHUSD",1742090965170,4.416043,1923.3,1923.0,5.20011]
["bitfinex","ETHUSD",1742090965984,9.615493,1923.3,1922.9,6.01578]
["bitfinex","ETHUSD",1742090966791,9.615493,1923.3,1922.9,11.21607]
["bitfinex","ETHUSD",1742090967092,3.0,1923.3,1922.9,6.01578]
["bitfinex","ETHUSD",1742090967303,3.0,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742090967899,3.7618,1923.4,1923.1,5.19983]
["bitfinex","ETHUSD",1742090968388,8.96093,1923.4,1923.0,5.20004]
["bitfinex","ETHUSD",1742090968591,5.98984,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1742090968892,5.98984,1923.8,1923.3,5.19939]
["bitfinex","ETHUSD",1742090968893,5.19852,1923.7,1923.3,5.19926]
["bitfinex","ETHUSD",1742090969190,5.19842,1923.7,1923.3,5.19923]
["bitfinex","ETHUSD",1742090969391,3.0,1923.6,1923.3,10.39852]
["bitfinex","ETHUSD",1742090970372,3.0,1923.6,1923.4,0.032745]
["bitfinex","ETHUSD",1742090970577,4.38126092,1923.8,1923.4,5.231645]
["bitfinex","ETHUSD",1742090970762,3.0,1923.8,1923.5,5.95023]
["bitfinex","ETHUSD",1742090970968,8.183,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1742090973460,8.183,1923.9,1923.5,5.95014]
["bitfinex","ETHUSD",1742090974307,13.38092,1923.9,1923.5,5.95014]
["bitfinex","ETHUSD",1742090974487,13.38092,1923.9,1923.5,11.14881]
["bitfinex","ETHUSD",1742090974801,5.19888,1923.5,1923.1,5.95125]
["bitfinex","ETHUSD",1742090974997,3.7917,1923.4,1923.0,10.05]
["bitfinex","ETHUSD",1742090975170,5.19951,1923.3,1922.9,5.20045]
["bitfinex","ETHUSD",1742090975595,8.99106,1923.4,1922.9,5.20022]
["bitfinex","ETHUSD",1742090975775,14.19039,1923.4,1923.0,5.720212]
["bitfinex","ETHUSD",1742090975980,8.99103,1923.4,1923.0,5.720212]
["bitfinex","ETHUSD",1742090976589,8.99103,1923.4,1923.0,10.920242]
["bitfinex","ETHUSD",1742090977101,3.0,1923.4,1923.1,5.19981]
["bitfinex","ETHUSD",1742090977499,3.0,1923.4,1923.2,0.7515]
["bitfinex","ETHUSD",1742090977885,3.0,1923.4,1923.2,5.19956]
["bitfinex","ETHUSD",1742090978780,3.0,1923.4,1923.2,5.19961]
["bitfinex","ETHUSD",1742090979096,2.967255,1923.4,1923.2,6.314709]
["bitfinex","ETHUSD",1742090980173,0.7906,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1742090980393,0.7906,1923.8,1923.5,10.39745]
["bitfinex","ETHUSD",1742090980601,5.168,1923.9,1923.6,5.19853]
["bitfinex","ETHUSD",1742090981094,3.0,1923.8,1923.5,5.19871]
["bitfinex","ETHUSD",1742090981299,3.0,1923.8,1923.5,6.238492]
["bitfinex","ETHUSD",1742090982192,3.0,1923.8,1923.5,11.437152]
["bitfinex","ETHUSD",1742090982512,4.45297309,1923.8,1923.3,5.99616]
["bitfinex","ETHUSD",1742090983008,3.0,1923.7,1923.3,5.99602]
["bitfinex","ETHUSD",1742090983203,2.85,1923.7,1923.3,5.99602]
["bitfinex","ETHUSD",1742090983408,0.7906,1923.6,1923.2,6.314739]
["bitfinex","ETHUSD",1742090983625,5.98936,1923.6,1923.2,6.314739]
["bitfinex","ETHUSD",1742090985031,5.19901,1923.5,1923.1,5.99673]
["bitfinex","ETHUSD",1742090985328,5.19901,1923.5,1923.1,11.19655]
["bitfinex","ETHUSD",1742090985491,10.39799,1923.5,1923.1,5.99662]
["bitfinex","ETHUSD",1742090986229,5.19898,1923.5,1923.1,5.99662]
["bitfinex","ETHUSD",1742090986521,5.19898,1923.5,1923.1,5.19982]
["bitfinex","ETHUSD",1742090986693,9.65231309,1923.4,1923.0,0.520022]
["bitfinex","ETHUSD",1742090986895,5.1994,1923.3,1922.9,6.00566]
["bitfinex","ETHUSD",1742090987092,9.65231309,1923.4,1922.7,0.8052]
["bitfinex","ETHUSD",1742090987093,3.7698,1923.2,1922.7,0.8052]
["bitfinex","ETHUSD",1742090987297,3.7698,1923.2,1922.5,6.00661]
["bitfinex","ETHUSD",1742090987298,8.20041,1923.0,1922.5,6.00661]
["bitfinex","ETHUSD",1742090987510,5.20056,1922.9,1922.5,6.00655]
["bitfinex","ETHUSD",1742090987730,8.20041,1923.0,1922.5,11.20788]
["bitfinex","ETHUSD",1742090987898,8.20041,1923.0,1922.6,6.321868]
["bitfinex","ETHUSD",1742090988499,3.0,1923.0,1922.6,6.321868]
["bitfinex","ETHUSD",1742090988695,3.0,1923.0,1922.7,5.20099]
["bitfinex","ETHUSD",1742090989126,8.20026,1923.0,1922.6,6.321868]
["bitfinex","ETHUSD",1742090989330,8.20026,1923.0,1922.6,1.120788]
["bitfinex","ETHUSD",1742090989331,3.0,1923.0,1922.6,1.120788]
["bitfinex","ETHUSD",1742090989699,8.20032,1923.0,1922.6,6.321938]
["bitfinex","ETHUSD",1742090990136,8.20032,1923.0,1922.6,1.120788]
["bitfinex","ETHUSD",1742090990435,5.20006,1923.1,1922.6,6.321908]
["bitfinex","ETHUSD",1742090990639,5.20022,1923.0,1922.6,6.321908]
["bitfinex","ETHUSD",1742090991725,10.40067,1923.0,1922.6,1.120788]
["bitfinex","ETHUSD",1742090992026,5.20022,1923.0,1922.6,6.322058]
["bitfinex","ETHUSD",1742090992202,10.40065,1923.0,1922.6,1.120788]
["bitfinex","ETHUSD",1742090992540,5.20022,1923.0,1922.6,1.120788]
["bitfinex","ETHUSD",1742090993015,3.0,1922.9,1922.6,6.322028]
["bitfinex","ETHUSD",1742090993214,8.19996,1923.1,1922.7,5.8331228]
["bitfinex","ETHUSD",1742090993639,3.0,1923.1,1922.7,5.8331228]
["bitfinex","ETHUSD",1742090993946,8.20006,1923.1,1922.7,0.6322028]
["bitfinex","ETHUSD",1742090994238,8.20006,1923.1,1922.7,5.201]
["bitfinex","ETHUSD",1742090994530,12.65303309,1923.1,1922.6,5.20125]
["bitfinex","ETHUSD",1742090994736,5.20023,1923.0,1922.6,5.20125]
["bitfinex","ETHUSD",1742090995810,12.65303309,1923.1,1922.6,5.20105]
["bitfinex","ETHUSD",1742090996224,5.20032,1923.0,1922.6,5.20105]
["bitfinex","ETHUSD",1742090996538,5.20032,1923.0,1922.6,6.321829]
["bitfinex","ETHUSD",1742090996742,5.20032,1923.0,1922.6,11.522929]
["bitfinex","ETHUSD",1742090996910,12.65303309,1923.1,1922.6,11.522929]
["bitfinex","ETHUSD",1742090997111,3.0,1923.1,1922.7,5.20099]
["bitfinex","ETHUSD",1742090997342,3.0,1923.1,1922.8,5.20062]
["bitfinex","ETHUSD",1742090997535,0.7698,1923.2,1922.8,6.240783]
["bitfinex","ETHUSD",1742090997737,9.65238309,1923.3,1922.9,5.20028]
["bitfinex","ETHUSD",1742090997738,4.45297309,1923.3,1922.9,5.20028]
["bitfinex","ETHUSD",1742090997917,11.15093,1923.4,1922.9,5.25225045]
["bitfinex","ETHUSD",1742090998120,3.0,1923.3,1923.0,5.19995]
["bitfinex","ETHUSD",1742090998302,3.0,1923.3,1923.1,5.19974]
["bitfinex","ETHUSD",1742090998509,3.0,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1742090998709,3.0,1923.3,1923.0,6.240255]
["bitfinex","ETHUSD",1742090999443,3.0,1923.3,1923.0,5.20019]
["bitfinex","ETHUSD",1742091000162,3.0,1923.4,1923.0,0.05199707]
["bitfinex","ETHUSD",1742091000473,5.19923,1923.4,1923.0,5.20013]
["bitfinex","ETHUSD",1742091000946,5.19923,1923.4,1923.0,10.4002]
["bitfinex","ETHUSD",1742091001134,5.19918,1923.4,1923.0,5.20007]
["bitfinex","ETHUSD",1742091001439,5.19944,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1742091001634,5.19918,1923.4,1923.0,0.520046]
["bitfinex","ETHUSD",1742091001821,5.19918,1923.4,1923.0,5.720136]
["bitfinex","ETHUSD",1742091002445,3.0,1923.5,1923.1,5.19986]
["bitfinex","ETHUSD",1742091002643,3.0,1923.5,1923.1,0.827]
["bitfinex","ETHUSD",1742091002844,8.1989,1923.5,1923.1,11.27842438]
["bitfinex","ETHUSD",1742091003148,8.19848,1923.7,1923.3,5.19917]
["bitfinex","ETHUSD",1742091003316,3.0,1923.7,1923.3,5.19917]
["bitfinex","ETHUSD",1742091003851,8.19836,1923.7,1923.3,5.19917]
["bitfinex","ETHUSD",1742091004548,12.65133309,1923.7,1923.2,6.32743244]
["bitfinex","ETHUSD",1742091004716,5.19864,1923.6,1923.3,0.63274324]
["bitfinex","ETHUSD",1742091005235,12.65135309,1923.7,1923.3,5.83210324]
["bitfinex","ETHUSD",1742091005436,17.84987309,1923.7,1923.3,5.83210324]
["bitfinex","ETHUSD",1742091005637,12.65135309,1923.7,1923.3,5.83210324]
["bitfinex","ETHUSD",1742091005953,5.19861,1923.6,1923.3,0.63274324]
["bitfinex","ETHUSD",1742091007451,0.8088,1923.4,1923.0,5.720056]
["bitfinex","ETHUSD",1742091007617,6.00806,1923.4,1923.0,5.720056]
["bitfinex","ETHUSD",1742091008554,0.8088,1923.4,1923.1,5.1999]
["bitfinex","ETHUSD",1742091009047,3.0,1923.5,1923.0,0.520046]
["bitfinex","ETHUSD",1742091009253,3.0,1923.5,1923.1,6.02669]
["bitfinex","ETHUSD",1742091009451,3.0,1923.5,1923.2,5.19957]
["bitfinex","ETHUSD",1742091009754,3.0,1923.5,1923.1,6.02669]
["bitfinex","ETHUSD",1742091009979,3.0,1923.5,1923.3,5.19927]
["bitfinex","ETHUSD",1742091010468,3.0,1923.5,1923.2,5.19963]
["bitfinex","ETHUSD",1742091010615,3.0,1923.5,1923.2,5.802293]
["bitfinex","ETHUSD",1742091011255,3.0,1923.5,1923.2,0.602663]
["bitfinex","ETHUSD",1742091011650,8.19889,1923.5,1923.2,0.602663]
["bitfinex","ETHUSD",1742091011877,6.0095,1922.9,1922.4,0.827]
["bitfinex","ETHUSD",1742091012021,6.0095,1922.9,1922.5,5.2015]
["bitfinex","ETHUSD",1742091012450,8.20088,1922.8,1922.4,0.827]
["bitfinex","ETHUSD",1742091012655,8.20088,1922.8,1922.4,1.4645692]
["bitfinex","ETHUSD",1742091012856,3.0,1922.8,1922.4,11.8679092]
["bitfinex","ETHUSD",1742091013058,3.0,1922.8,1922.5,5.20142]
["bitfinex","ETHUSD",1742091013555,3.0,1922.8,1922.5,10.40282]
["bitfinex","ETHUSD",1742091013758,3.0,1922.8,1922.6,5.20128]
["bitfinex","ETHUSD",1742091014056,3.0,1922.8,1922.6,6.241548]
["bitfinex","ETHUSD",1742091014366,3.0,1922.8,1922.6,6.241438]
["bitfinex","ETHUSD",1742091015642,10.35433,1923.0,1922.6,6.241438]
["bitfinex","ETHUSD",1742091015643,5.154,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1742091015822,3.0,1922.9,1922.8,5.98394]
["bitfinex","ETHUSD",1742091016028,0.8318,1923.3,1922.9,5.20032]
["bitfinex","ETHUSD",1742091016550,0.8318,1923.3,1922.8,1.901695]
["bitfinex","ETHUSD",1742091016761,8.19942,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1742091019666,3.0,1923.3,1923.0,5.20014]
["bitfinex","ETHUSD",1742091019865,3.0,1923.3,1923.0,6.2402]
["bitfinex","ETHUSD",1742091021677,3.0,1923.3,1923.0,1.04006]
["bitfinex","ETHUSD",1742091021884,8.1994,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1742091023179,3.0,1923.3,1923.0,5.20002]
["bitfinex","ETHUSD",1742091023375,3.0,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1742091023673,8.1994,1923.3,1922.9,5.20029]
["bitfinex","ETHUSD",1742091024941,5.19969,1923.2,1922.8,11.18446]
["bitfinex","ETHUSD",1742091025147,5.19969,1923.2,1922.8,7.102246]
["bitfinex","ETHUSD",1742091025358,5.19969,1923.2,1922.8,12.302806]
["bitfinex","ETHUSD",1742091025781,8.19948,1923.3,1922.9,5.20047]
["bitfinex","ETHUSD",1742091025980,5.19968,1923.2,1922.8,12.302796]
["bitfinex","ETHUSD",1742091026279,8.19946,1923.3,1922.9,5.20046]
["bitfinex","ETHUSD",1742091026475,13.39907,1923.3,1922.9,6.4307266]
["bitfinex","ETHUSD",1742091026679,8.19946,1923.3,1922.9,1.2302666]
["bitfinex","ETHUSD",1742091026884,5.19971,1923.2,1922.9,1.2302666]
["bitfinex","ETHUSD",1742091027573,8.19946,1923.3,1922.9,6.4307366]
["bitfinex","ETHUSD",1742091028460,8.19946,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742091028660,8.19946,1923.3,1922.9,11.6309966]
["bitfinex","ETHUSD",1742091028867,8.19946,1923.3,1923.0,1.16309966]
["bitfinex","ETHUSD",1742091029063,0.8318,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1742091029255,15.59802309,1923.7,1923.3,5.19928]
["bitfinex","ETHUSD",1742091029458,3.0,1923.6,1923.3,5.19928]
["bitfinex","ETHUSD",1742091029651,0.8307,1923.7,1923.4,5.19911]
["bitfinex","ETHUSD",1742091029856,5.19827,1923.8,1923.4,10.39806]
["bitfinex","ETHUSD",1742091030171,10.48149309,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1742091030388,0.8307,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1742091030685,3.8307,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1742091030886,0.8307,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1742091031055,10.48091309,1924.1,1923.6,5.19839]
["bitfinex","ETHUSD",1742091031255,5.1977,1924.0,1923.6,5.19839]
["bitfinex","ETHUSD",1742091031557,3.0,1923.9,1923.6,11.515383]
["bitfinex","ETHUSD",1742091032444,3.0,1923.9,1923.6,6.316963]
["bitfinex","ETHUSD",1742091032773,3.0,1923.9,1923.6,11.515343]
["bitfinex","ETHUSD",1742091033088,0.08377888,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742091033487,3.0,1923.9,1923.7,10.39662]
["bitfinex","ETHUSD",1742091033699,0.08261178,1923.8,1923.7,11.5481393]
["bitfinex","ETHUSD",1742091034100,3.0,1923.9,1923.7,6.3498293]
["bitfinex","ETHUSD",1742091034302,0.08273586,1923.8,1923.7,5.19821]
["bitfinex","ETHUSD",1742091034599,3.0,1923.9,1923.7,5.19821]
["bitfinex","ETHUSD",1742091034774,0.08273586,1923.8,1923.7,5.19821]
["bitfinex","ETHUSD",1742091035103,3.0,1923.9,1923.7,5.19821]
["bitfinex","ETHUSD",1742091035302,0.0828392,1923.8,1923.7,5.19821]
["bitfinex","ETHUSD",1742091035506,0.0828392,1923.8,1923.7,6.237887]
["bitfinex","ETHUSD",1742091035692,3.0,1923.9,1923.7,6.237887]
["bitfinex","ETHUSD",1742091035892,0.0828392,1923.8,1923.7,6.237887]
["bitfinex","ETHUSD",1742091036306,3.0,1923.9,1923.7,6.237887]
["bitfinex","ETHUSD",1742091036472,0.0828392,1923.8,1923.7,6.237887]
["bitfinex","ETHUSD",1742091036805,3.0,1923.9,1923.7,6.237887]
["bitfinex","ETHUSD",1742091037105,0.0828392,1923.8,1923.7,6.237887]
["bitfinex","ETHUSD",1742091037468,3.0,1923.9,1923.7,6.237887]
["bitfinex","ETHUSD",1742091037673,6.02797,1924.1,1923.7,6.237887]
["bitfinex","ETHUSD",1742091037674,0.0828392,1923.8,1923.7,6.237887]
["bitfinex","ETHUSD",1742091038075,3.8307,1924.1,1923.8,5.19796]
["bitfinex","ETHUSD",1742091039097,3.8307,1924.1,1923.8,6.3415447]
["bitfinex","ETHUSD",1742091039803,5.19671,1924.3,1923.9,0.7885]
["bitfinex","ETHUSD",1742091040109,3.0,1924.2,1923.9,5.98616]
["bitfinex","ETHUSD",1742091040603,3.0,1924.2,1923.9,0.7885]
["bitfinex","ETHUSD",1742091040974,3.0,1924.2,1923.9,5.98623]
["bitfinex","ETHUSD",1742091041175,3.0,1924.2,1923.9,7.21900647]
["bitfinex","ETHUSD",1742091042120,3.0,1924.2,1923.9,7.21892647]
["bitfinex","ETHUSD",1742091042799,3.0,1924.2,1923.9,7.21886647]
["bitfinex","ETHUSD",1742091042996,0.7748,1924.1,1923.5,0.7553]
["bitfinex","ETHUSD",1742091043174,5.19798,1923.9,1923.5,0.7553]
["bitfinex","ETHUSD",1742091043597,5.19798,1923.9,1923.5,5.95413]
["bitfinex","ETHUSD",1742091044078,10.39598,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1742091044279,5.19804,1923.8,1923.4,15.24888]
["bitfinex","ETHUSD",1742091044579,5.19804,1923.8,1923.5,1.524888]
["bitfinex","ETHUSD",1742091045910,8.19785,1923.9,1923.5,6.723688]
["bitfinex","ETHUSD",1742091046210,13.39585,1923.9,1923.5,1.524888]
["bitfinex","ETHUSD",1742091047014,4.45297309,1923.8,1923.4,10.05]
["bitfinex","ETHUSD",1742091047175,8.19873,1923.6,1923.1,17.9553]
["bitfinex","ETHUSD",1742091047382,3.0,1923.4,1923.1,22.3997]
["bitfinex","ETHUSD",1742091047581,8.97408,1923.4,1923.0,5.20014]
["bitfinex","ETHUSD",1742091048410,8.97408,1923.4,1923.1,5.19975]
["bitfinex","ETHUSD",1742091048411,3.7748,1923.4,1923.1,5.19975]
["bitfinex","ETHUSD",1742091048683,3.7748,1923.4,1923.2,0.519975]
["bitfinex","ETHUSD",1742091049095,0.7748,1923.4,1923.2,0.519975]
["bitfinex","ETHUSD",1742091049295,3.7748,1923.6,1923.2,0.519975]
["bitfinex","ETHUSD",1742091049501,3.7748,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1742091049703,3.0,1923.6,1923.3,11.15385]
["bitfinex","ETHUSD",1742091049903,3.0,1923.6,1923.3,5.95446]
["bitfinex","ETHUSD",1742091050108,3.0,1923.6,1923.3,11.15368]
["bitfinex","ETHUSD",1742091050415,0.07569033,1923.5,1923.3,5.95446]
["bitfinex","ETHUSD",1742091050783,0.07569033,1923.5,1923.3,7.069871]
["bitfinex","ETHUSD",1742091050994,3.0,1923.6,1923.3,7.069871]
["bitfinex","ETHUSD",1742091051181,0.07569033,1923.5,1923.3,7.069871]
["bitfinex","ETHUSD",1742091051920,0.07569033,1923.5,1923.3,1.870711]
["bitfinex","ETHUSD",1742091052096,0.07569033,1923.5,1923.3,0.7553]
["bitfinex","ETHUSD",1742091052924,0.7748,1923.4,1923.0,5.20019]
["bitfinex","ETHUSD",1742091053098,5.97402,1923.4,1923.0,5.20019]
["bitfinex","ETHUSD",1742091053419,0.07513629,1923.3,1923.0,10.40038]
["bitfinex","ETHUSD",1742091053622,0.07513629,1923.3,1923.1,5.19988]
["bitfinex","ETHUSD",1742091053788,0.7748,1923.4,1923.1,5.19988]
["bitfinex","ETHUSD",1742091053990,0.07549811,1923.3,1923.1,6.239777]
["bitfinex","ETHUSD",1742091054298,5.19891,1923.5,1923.1,6.239857]
["bitfinex","ETHUSD",1742091054498,0.07532446,1923.2,1923.1,6.239757]
["bitfinex","ETHUSD",1742091054700,8.22777309,1923.6,1923.3,5.19938]
["bitfinex","ETHUSD",1742091054892,13.42655309,1923.6,1923.2,5.19965]
["bitfinex","ETHUSD",1742091055095,13.42650309,1923.6,1923.2,5.19965]
["bitfinex","ETHUSD",1742091055294,13.42650309,1923.6,1923.2,6.3436087]
["bitfinex","ETHUSD",1742091055519,18.62532309,1923.6,1923.2,6.3436087]
["bitfinex","ETHUSD",1742091055711,18.62532309,1923.6,1923.2,1.1439587]
["bitfinex","ETHUSD",1742091055885,13.42650309,1923.6,1923.1,5.19966]
["bitfinex","ETHUSD",1742091056323,13.42650309,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742091057828,3.7748,1923.6,1923.3,5.19919]
["bitfinex","ETHUSD",1742091058517,3.7748,1923.6,1923.2,5.25153977]
["bitfinex","ETHUSD",1742091058728,3.7748,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742091059023,3.7748,1923.6,1923.2,6.239497]
["bitfinex","ETHUSD",1742091059225,3.7748,1923.6,1923.2,11.438997]
["bitfinex","ETHUSD",1742091059428,3.7748,1923.6,1923.2,6.239447]
["bitfinex","ETHUSD",1742091059623,3.7748,1923.6,1923.2,11.438957]
["bitfinex","ETHUSD",1742091060634,3.7748,1923.6,1923.3,0.05198978]
["bitfinex","ETHUSD",1742091060816,3.8234,1924.0,1923.6,5.19845]
["bitfinex","ETHUSD",1742091061015,3.0,1923.8,1923.5,5.19877]
["bitfinex","ETHUSD",1742091061335,8.1981,1923.8,1923.4,5.19909]
["bitfinex","ETHUSD",1742091062192,8.1981,1923.8,1923.4,5.19895]
["bitfinex","ETHUSD",1742091063001,3.0,1923.8,1923.4,5.19889]
["bitfinex","ETHUSD",1742091063331,3.0,1923.8,1923.5,5.718599]
["bitfinex","ETHUSD",1742091063500,8.19807,1923.8,1923.4,5.19906]
["bitfinex","ETHUSD",1742091064400,8.19807,1923.8,1923.4,5.19895]
["bitfinex","ETHUSD",1742091065526,0.0762021,1923.7,1923.4,5.19895]
["bitfinex","ETHUSD",1742091065830,0.0762021,1923.7,1923.5,10.39749]
["bitfinex","ETHUSD",1742091066499,9.65085309,1923.9,1923.5,10.39749]
["bitfinex","ETHUSD",1742091066702,9.65085309,1923.9,1923.6,1.039749]
["bitfinex","ETHUSD",1742091067031,3.8234,1924.0,1923.6,1.039749]
["bitfinex","ETHUSD",1742091067032,0.8234,1924.0,1923.6,1.039749]
["bitfinex","ETHUSD",1742091067216,3.0,1924.0,1923.7,5.19811]
["bitfinex","ETHUSD",1742091067599,3.0,1924.0,1923.6,5.9691]
["bitfinex","ETHUSD",1742091068133,8.19751,1924.0,1923.6,5.9691]
["bitfinex","ETHUSD",1742091069221,8.19751,1924.0,1923.6,0.7706]
["bitfinex","ETHUSD",1742091069418,5.19777,1923.9,1923.6,0.7706]
["bitfinex","ETHUSD",1742091069596,3.0,1924.0,1923.6,6.56599]
["bitfinex","ETHUSD",1742091069597,8.19753,1924.0,1923.6,6.56599]
["bitfinex","ETHUSD",1742091070256,5.19779,1923.9,1923.6,1.36753]
["bitfinex","ETHUSD",1742091070435,5.19804,1923.8,1923.4,6.00052]
["bitfinex","ETHUSD",1742091070723,15.61534309,1923.9,1923.5,5.19882]
["bitfinex","ETHUSD",1742091070920,15.61534309,1923.9,1923.5,10.39754]
["bitfinex","ETHUSD",1742091070921,5.96449,1923.9,1923.5,10.39754]
["bitfinex","ETHUSD",1742091071129,8.19752,1924.0,1923.6,5.19856]
["bitfinex","ETHUSD",1742091072019,3.0,1924.0,1923.7,5.19829]
["bitfinex","ETHUSD",1742091072342,3.0,1924.0,1923.7,5.99969]
["bitfinex","ETHUSD",1742091072514,3.0,1924.0,1923.7,7.0445734]
["bitfinex","ETHUSD",1742091072715,3.0,1924.0,1923.7,12.2427034]
["bitfinex","ETHUSD",1742091073218,3.0,1924.0,1923.8,5.19802]
["bitfinex","ETHUSD",1742091073614,9.64973309,1924.3,1923.8,5.19785]
["bitfinex","ETHUSD",1742091073829,5.19644,1924.4,1924.0,5.19735]
["bitfinex","ETHUSD",1742091074023,9.64967309,1924.3,1923.9,5.19777]
["bitfinex","ETHUSD",1742091074248,9.64967309,1924.3,1923.7,5.9995]
["bitfinex","ETHUSD",1742091074249,3.7667,1924.2,1923.7,5.9995]
["bitfinex","ETHUSD",1742091074654,3.7667,1924.2,1923.5,10.05]
["bitfinex","ETHUSD",1742091074655,10.41754309,1923.9,1923.5,10.05]
["bitfinex","ETHUSD",1742091074826,5.19811,1923.8,1923.4,5.19912]
["bitfinex","ETHUSD",1742091075033,5.19811,1923.8,1923.4,10.39805]
["bitfinex","ETHUSD",1742091075755,10.41750309,1923.9,1923.5,5.19884]
["bitfinex","ETHUSD",1742091076952,5.9643,1924.0,1923.5,5.1986]
["bitfinex","ETHUSD",1742091077123,5.9643,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1742091077325,11.16201,1924.0,1923.6,5.19857]
["bitfinex","ETHUSD",1742091077956,5.19778,1923.9,1923.5,5.71864]
["bitfinex","ETHUSD",1742091078153,5.9643,1924.0,1923.6,5.19854]
["bitfinex","ETHUSD",1742091078453,5.9643,1924.0,1923.6,5.1984]
["bitfinex","ETHUSD",1742091078824,3.0,1924.0,1923.7,5.99962]
["bitfinex","ETHUSD",1742091079633,3.0,1924.0,1923.7,11.19774]
["bitfinex","ETHUSD",1742091080032,3.0,1924.0,1923.7,5.99952]
["bitfinex","ETHUSD",1742091080235,0.06986781,1923.9,1923.7,5.99952]
["bitfinex","ETHUSD",1742091080956,0.06986781,1923.9,1923.7,5.19812]
["bitfinex","ETHUSD",1742091081356,0.06986781,1923.9,1923.6,6.290221]
["bitfinex","ETHUSD",1742091081556,0.06986781,1923.9,1923.6,1.091711]
["bitfinex","ETHUSD",1742091081756,0.7667,1923.8,1923.5,5.19883]
["bitfinex","ETHUSD",1742091082138,0.06900357,1923.7,1923.5,5.19883]
["bitfinex","ETHUSD",1742091082522,0.06900357,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742091083428,18.61497309,1924.0,1923.6,5.19858]
["bitfinex","ETHUSD",1742091083723,5.26706401,1923.9,1923.5,5.19877]
["bitfinex","ETHUSD",1742091084223,5.26706401,1923.9,1923.4,10.3981]
["bitfinex","ETHUSD",1742091084427,5.19807,1923.8,1923.4,10.3981]
["bitfinex","ETHUSD",1742091084628,0.06882345,1923.7,1923.5,5.19883]
["bitfinex","ETHUSD",1742091084854,5.19779,1923.9,1923.5,5.19883]
["bitfinex","ETHUSD",1742091085055,0.06859813,1923.6,1923.5,5.19883]
["bitfinex","ETHUSD",1742091085258,10.39576,1923.9,1923.5,6.238613]
["bitfinex","ETHUSD",1742091085458,0.06859813,1923.6,1923.5,5.19883]
["bitfinex","ETHUSD",1742091085666,5.19805,1923.8,1923.4,5.19911]
["bitfinex","ETHUSD",1742091085968,0.06859813,1923.6,1923.4,5.19911]
["bitfinex","ETHUSD",1742091086160,3.7534,1923.7,1923.2,0.7765]
["bitfinex","ETHUSD",1742091086351,5.95265,1923.4,1922.9,22.39846]
["bitfinex","ETHUSD",1742091086665,5.26855317,1923.3,1922.9,30.424156]
["bitfinex","ETHUSD",1742091086868,0.06913317,1923.3,1923.0,5.20015]
["bitfinex","ETHUSD",1742091087065,5.95263,1923.4,1923.0,5.20015]
["bitfinex","ETHUSD",1742091087357,0.06892139,1923.2,1923.0,5.20015]
["bitfinex","ETHUSD",1742091087558,5.95263,1923.4,1923.0,5.20015]
["bitfinex","ETHUSD",1742091087760,0.06873937,1923.1,1923.0,5.252146]
["bitfinex","ETHUSD",1742091087930,3.7534,1923.4,1923.1,5.19991]
["bitfinex","ETHUSD",1742091088664,8.95253,1923.4,1923.1,5.19991]
["bitfinex","ETHUSD",1742091089759,8.95253,1923.4,1923.0,7.11592558]
["bitfinex","ETHUSD",1742091089988,5.19976,1923.2,1922.9,17.198]
["bitfinex","ETHUSD",1742091090132,0.7534,1923.1,1922.8,5.20069]
["bitfinex","ETHUSD",1742091090532,0.7534,1923.1,1922.7,5.20076]
["bitfinex","ETHUSD",1742091090733,5.20035,1923.0,1922.6,5.20128]
["bitfinex","ETHUSD",1742091091066,5.20035,1923.0,1922.6,5.2011]
["bitfinex","ETHUSD",1742091093052,3.7534,1923.1,1922.6,1.09227208]
["bitfinex","ETHUSD",1742091093258,3.0,1923.1,1922.9,5.20035]
["bitfinex","ETHUSD",1742091094573,8.95282,1923.3,1922.9,5.20035]
["bitfinex","ETHUSD",1742091095267,0.066669,1923.2,1922.9,5.20035]
["bitfinex","ETHUSD",1742091096050,0.066669,1923.2,1922.8,5.20074]
["bitfinex","ETHUSD",1742091096285,3.0,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742091096685,0.06646812,1923.0,1922.7,5.97745]
["bitfinex","ETHUSD",1742091096889,0.06646812,1923.0,1922.7,7.095321]
["bitfinex","ETHUSD",1742091097756,0.06646812,1923.0,1922.7,6.318821]
["bitfinex","ETHUSD",1742091098156,0.81986812,1923.0,1922.7,6.318821]
["bitfinex","ETHUSD",1742091098389,0.81986812,1923.0,1922.8,5.20064]
["bitfinex","ETHUSD",1742091098957,6.02007812,1923.0,1922.7,5.20091]
["bitfinex","ETHUSD",1742091099358,6.02007812,1923.0,1922.6,5.20121]
["bitfinex","ETHUSD",1742091100661,6.02007812,1923.0,1922.6,10.40233]
["bitfinex","ETHUSD",1742091101789,6.02007812,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1742091101991,0.81986812,1923.0,1922.7,5.20101]
["bitfinex","ETHUSD",1742091102690,0.06646812,1923.0,1922.8,5.25259713]
["bitfinex","ETHUSD",1742091102987,0.06646812,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742091105992,0.06646812,1923.0,1922.9,5.2524714]
["bitfinex","ETHUSD",1742091106188,0.06646812,1923.0,1922.9,6.38066754]
["bitfinex","ETHUSD",1742091106492,3.0,1923.3,1923.0,5.20003]
["bitfinex","ETHUSD",1742091106690,3.0,1923.3,1923.1,5.19992]
["bitfinex","ETHUSD",1742091106891,3.0,1923.3,1923.0,5.2002]
["bitfinex","ETHUSD",1742091108769,3.0,1923.3,1922.9,6.32863614]
["bitfinex","ETHUSD",1742091108975,3.0,1923.3,1923.0,5.83297361]
["bitfinex","ETHUSD",1742091109364,4.45297309,1923.3,1922.8,5.20068]
["bitfinex","ETHUSD",1742091109593,5.19972,1923.2,1922.8,10.40129]
["bitfinex","ETHUSD",1742091110298,0.06307864,1923.1,1922.8,10.40121]
["bitfinex","ETHUSD",1742091111603,0.06307864,1923.1,1922.8,10.40117]
["bitfinex","ETHUSD",1742091111776,0.06307864,1923.1,1922.8,12.05195968]
["bitfinex","ETHUSD",1742091111977,0.06307864,1923.1,1922.8,12.05196968]
["bitfinex","ETHUSD",1742091112301,0.06307864,1923.1,1922.8,6.85135968]
["bitfinex","ETHUSD",1742091114106,0.7753,1923.0,1922.6,7.148003]
["bitfinex","ETHUSD",1742091114265,5.97564,1923.0,1922.6,10.40238]
["bitfinex","ETHUSD",1742091114468,0.06383739,1922.9,1922.7,5.20101]
["bitfinex","ETHUSD",1742091115269,0.06383739,1922.9,1922.7,5.20084]
["bitfinex","ETHUSD",1742091116079,0.06383739,1922.9,1922.7,5.20081]
["bitfinex","ETHUSD",1742091116281,0.06383739,1922.9,1922.7,11.441846]
["bitfinex","ETHUSD",1742091116502,0.06383739,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742091116706,0.06383739,1922.9,1922.7,5.20094]
["bitfinex","ETHUSD",1742091118804,0.06383739,1922.9,1922.6,5.2012]
["bitfinex","ETHUSD",1742091120807,0.06383739,1922.9,1922.6,5.20111]
["bitfinex","ETHUSD",1742091120984,0.06383739,1922.9,1922.6,5.721221]
["bitfinex","ETHUSD",1742091121186,0.06383739,1922.9,1922.6,10.922361]
["bitfinex","ETHUSD",1742091121706,0.06383739,1922.9,1922.6,5.721221]
["bitfinex","ETHUSD",1742091123815,7.51681048,1922.9,1922.4,0.8293]
["bitfinex","ETHUSD",1742091124104,3.0,1922.7,1922.4,5.20177]
["bitfinex","ETHUSD",1742091124322,0.8233,1922.8,1922.5,5.20143]
["bitfinex","ETHUSD",1742091124523,0.06004515,1922.6,1922.5,5.20143]
["bitfinex","ETHUSD",1742091124676,0.8233,1922.8,1922.5,5.721573]
["bitfinex","ETHUSD",1742091125018,0.8233,1922.8,1922.3,5.548672]
["bitfinex","ETHUSD",1742091125234,0.06053195,1922.7,1922.4,5.2017]
["bitfinex","ETHUSD",1742091125380,5.26168195,1922.7,1922.3,0.346722]
["bitfinex","ETHUSD",1742091125582,5.26168195,1922.7,1922.3,5.548802]
["bitfinex","ETHUSD",1742091126339,13.84323924,1922.7,1922.3,0.346722]
["bitfinex","ETHUSD",1742091126544,5.20141,1922.6,1922.3,0.346722]
["bitfinex","ETHUSD",1742091126713,13.84316924,1922.7,1922.3,0.346722]
["bitfinex","ETHUSD",1742091126914,0.06002923,1922.5,1922.3,5.548802]
["bitfinex","ETHUSD",1742091127132,13.78263729,1922.7,1922.3,5.548802]
["bitfinex","ETHUSD",1742091127133,12.65406309,1922.7,1922.3,5.548802]
["bitfinex","ETHUSD",1742091127598,0.06025473,1922.6,1922.3,5.548802]
["bitfinex","ETHUSD",1742091127793,12.65406309,1922.7,1922.3,5.548802]
["bitfinex","ETHUSD",1742091128123,0.06025473,1922.6,1922.3,5.548802]
["bitfinex","ETHUSD",1742091128328,0.06025473,1922.6,1922.3,6.7001672]
["bitfinex","ETHUSD",1742091128530,17.85530309,1922.7,1922.3,6.7001672]
["bitfinex","ETHUSD",1742091128831,5.2013,1922.6,1922.3,1.4980872]
["bitfinex","ETHUSD",1742091129027,0.06002923,1922.5,1922.3,1.4980872]
["bitfinex","ETHUSD",1742091129928,0.06002923,1922.5,1922.3,6.7001572]
["bitfinex","ETHUSD",1742091130296,17.85529309,1922.7,1922.3,6.7001572]
["bitfinex","ETHUSD",1742091130512,0.05980372,1922.4,1922.3,5.548792]
["bitfinex","ETHUSD",1742091130712,17.85529309,1922.7,1922.3,5.548792]
["bitfinex","ETHUSD",1742091130912,0.05980372,1922.4,1922.3,5.548792]
["bitfinex","ETHUSD",1742091131122,17.85529309,1922.7,1922.3,5.548792]
["bitfinex","ETHUSD",1742091131327,0.05980372,1922.4,1922.3,5.548792]
["bitfinex","ETHUSD",1742091131524,17.85527309,1922.7,1922.3,6.7001552]
["bitfinex","ETHUSD",1742091131732,0.05980372,1922.4,1922.3,5.548792]
["bitfinex","ETHUSD",1742091131934,12.65406309,1922.7,1922.3,5.548792]
["bitfinex","ETHUSD",1742091132134,0.0593072,1922.4,1922.3,5.548792]
["bitfinex","ETHUSD",1742091132428,0.05913959,1922.4,1922.3,5.548792]
["bitfinex","ETHUSD",1742091132733,17.85530309,1922.7,1922.3,5.548792]
["bitfinex","ETHUSD",1742091132937,0.05913959,1922.4,1922.3,5.548792]
["bitfinex","ETHUSD",1742091133114,5.20132,1922.6,1922.3,5.548792]
["bitfinex","ETHUSD",1742091133314,0.05913959,1922.4,1922.3,5.548792]
["bitfinex","ETHUSD",1742091133806,5.20132,1922.6,1922.3,0.346722]
["bitfinex","ETHUSD",1742091134134,0.0593651,1922.5,1922.3,0.346722]
["bitfinex","ETHUSD",1742091134632,5.96913,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742091134837,6.02826177,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742091135026,9.02826177,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742091135231,9.57826177,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742091136703,14.03123486,1922.4,1922.3,0.346722]
["bitfinex","ETHUSD",1742091136909,5.20364,1921.8,1921.3,5.20457]
["bitfinex","ETHUSD",1742091137117,5.97112,1921.7,1921.3,10.40916]
["bitfinex","ETHUSD",1742091137316,0.05772623,1921.7,1921.4,0.05204105]
["bitfinex","ETHUSD",1742091137573,0.05772623,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1742091137743,5.8253,1921.9,1921.6,10.40798]
["bitfinex","ETHUSD",1742091138047,7.45297309,1922.0,1921.6,11.198778]
["bitfinex","ETHUSD",1742091138334,0.05802219,1921.9,1921.6,11.198778]
["bitfinex","ETHUSD",1742091138509,0.05802219,1921.9,1921.7,5.2037]
["bitfinex","ETHUSD",1742091140136,0.05802219,1921.9,1921.6,5.994788]
["bitfinex","ETHUSD",1742091140342,0.05802219,1921.9,1921.6,4.95399]
["bitfinex","ETHUSD",1742091140645,0.05802219,1921.9,1921.6,5.20394]
["bitfinex","ETHUSD",1742091141351,5.26135219,1921.9,1921.5,5.20405]
["bitfinex","ETHUSD",1742091141659,10.46480219,1921.9,1921.5,5.20405]
["bitfinex","ETHUSD",1742091142051,5.20346,1921.8,1921.5,5.20405]
["bitfinex","ETHUSD",1742091142261,0.05724205,1921.7,1921.5,5.20405]
["bitfinex","ETHUSD",1742091142426,0.05724205,1921.7,1921.4,5.20448]
["bitfinex","ETHUSD",1742091142639,0.05724205,1921.7,1921.5,5.20407]
["bitfinex","ETHUSD",1742091142834,0.05724205,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1742091143156,5.20335,1921.9,1921.4,6.327317]
["bitfinex","ETHUSD",1742091143319,0.05724205,1921.7,1921.4,5.20446]
["bitfinex","ETHUSD",1742091143521,5.26109772,1921.8,1921.4,5.20446]
["bitfinex","ETHUSD",1742091143734,0.05701635,1921.6,1921.4,5.20446]
["bitfinex","ETHUSD",1742091143929,5.20363,1921.8,1921.4,5.20446]
["bitfinex","ETHUSD",1742091144444,0.05724205,1921.7,1921.4,5.20446]
["bitfinex","ETHUSD",1742091144970,0.7909,1921.6,1921.3,5.20456]
["bitfinex","ETHUSD",1742091145323,0.05679062,1921.5,1921.3,5.20456]
["bitfinex","ETHUSD",1742091146448,0.05677203,1921.4,1921.3,5.20456]
["bitfinex","ETHUSD",1742091146638,0.7909,1921.6,1921.3,5.20456]
["bitfinex","ETHUSD",1742091146958,0.05699777,1921.5,1921.3,5.20456]
["bitfinex","ETHUSD",1742091147346,0.05699777,1921.5,1921.2,5.20507]
["bitfinex","ETHUSD",1742091147548,0.05699777,1921.5,1921.1,10.42053]
["bitfinex","ETHUSD",1742091147549,5.26130777,1921.5,1921.1,10.42053]
["bitfinex","ETHUSD",1742091147753,5.26130777,1921.5,1921.1,11.46288342]
["bitfinex","ETHUSD",1742091147931,0.05699777,1921.5,1921.2,5.20503]
["bitfinex","ETHUSD",1742091148133,0.7909,1921.4,1921.1,0.01]
["bitfinex","ETHUSD",1742091148332,5.20482,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742091148542,0.05589414,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742091148826,5.26076414,1921.3,1921.1,0.01]
["bitfinex","ETHUSD",1742091149245,0.7909,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742091149660,0.05527718,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742091149861,0.05527718,1921.2,1921.1,5.21535]
["bitfinex","ETHUSD",1742091150068,3.0,1921.5,1921.2,5.20483]
["bitfinex","ETHUSD",1742091150360,5.99439,1921.8,1921.4,5.20443]
["bitfinex","ETHUSD",1742091150530,0.7909,1921.8,1921.5,5.20426]
["bitfinex","ETHUSD",1742091150861,0.7909,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1742091151158,10.44718309,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1742091151458,17.5155834,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1742091152162,12.3121934,1921.9,1921.5,5.20426]
["bitfinex","ETHUSD",1742091153934,7.1088834,1921.9,1921.6,5.20398]
["bitfinex","ETHUSD",1742091154570,12.3122134,1921.9,1921.5,5.20414]
["bitfinex","ETHUSD",1742091154733,12.3122134,1921.9,1921.5,10.4082]
["bitfinex","ETHUSD",1742091155060,12.3122134,1921.9,1921.5,10.40819]
["bitfinex","ETHUSD",1742091155262,0.05642019,1921.8,1921.5,10.40819]
["bitfinex","ETHUSD",1742091155554,0.05642019,1921.8,1921.5,5.20406]
["bitfinex","ETHUSD",1742091155761,0.05642019,1921.8,1921.6,5.20397]
["bitfinex","ETHUSD",1742091155974,0.05642019,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742091156575,0.05642019,1921.8,1921.6,5.20392]
["bitfinex","ETHUSD",1742091157577,0.05642019,1921.8,1921.6,5.20381]
["bitfinex","ETHUSD",1742091157775,0.05642019,1921.8,1921.6,10.40771]
["bitfinex","ETHUSD",1742091157971,0.05642019,1921.8,1921.6,5.20381]
["bitfinex","ETHUSD",1742091158151,0.58644952,1921.8,1921.5,5.20417]
["bitfinex","ETHUSD",1742091158544,0.05642019,1921.8,1921.5,5.20417]
["bitfinex","ETHUSD",1742091158743,0.05642019,1921.8,1921.5,10.40827]
["bitfinex","ETHUSD",1742091158964,0.05642019,1921.8,1921.5,5.2041]
["bitfinex","ETHUSD",1742091159154,0.05642019,1921.8,1921.5,5.204]
["bitfinex","ETHUSD",1742091159353,0.05642019,1921.8,1921.6,10.40769]
["bitfinex","ETHUSD",1742091159678,0.05642019,1921.8,1921.6,5.20383]
["bitfinex","ETHUSD",1742091159975,0.05642019,1921.8,1921.6,5.2039]
["bitfinex","ETHUSD",1742091160546,0.05642019,1921.8,1921.6,5.20379]
["bitfinex","ETHUSD",1742091160747,0.05642019,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742091161944,0.05642019,1921.8,1921.6,5.20399]
["bitfinex","ETHUSD",1742091163140,0.05642019,1921.8,1921.6,6.02765569]
["bitfinex","ETHUSD",1742091163345,3.8193,1922.1,1921.8,5.20323]
["bitfinex","ETHUSD",1742091164275,3.8193,1922.1,1921.9,5.20308]
["bitfinex","ETHUSD",1742091165549,3.0,1922.1,1921.9,5.203]
["bitfinex","ETHUSD",1742091165867,3.0,1922.3,1922.1,5.20252]
["bitfinex","ETHUSD",1742091166354,0.52606851,1922.5,1922.1,5.25464211]
["bitfinex","ETHUSD",1742091166561,3.8193,1922.6,1922.2,5.20219]
["bitfinex","ETHUSD",1742091166755,0.8193,1922.6,1922.3,5.20203]
["bitfinex","ETHUSD",1742091166982,3.0,1922.5,1922.2,5.20231]
["bitfinex","ETHUSD",1742091167679,3.0,1922.5,1922.1,5.20261]
["bitfinex","ETHUSD",1742091168180,8.20166,1922.5,1922.1,10.40507]
["bitfinex","ETHUSD",1742091168394,9.623888,1922.5,1922.1,10.40507]
["bitfinex","ETHUSD",1742091168982,9.623888,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1742091169148,4.422228,1922.5,1922.2,5.20236]
["bitfinex","ETHUSD",1742091169350,3.8193,1922.6,1922.3,5.20209]
["bitfinex","ETHUSD",1742091169557,3.8193,1922.6,1922.4,5.20176]
["bitfinex","ETHUSD",1742091169760,3.8193,1922.6,1922.3,5.20209]
["bitfinex","ETHUSD",1742091169988,3.8193,1922.6,1922.3,5.20191]
["bitfinex","ETHUSD",1742091170153,3.8193,1922.6,1922.4,5.20182]
["bitfinex","ETHUSD",1742091170353,0.05596456,1922.5,1922.4,5.20182]
["bitfinex","ETHUSD",1742091170648,0.8193,1922.8,1922.5,5.20142]
["bitfinex","ETHUSD",1742091170862,6.01941,1923.1,1922.7,5.20077]
["bitfinex","ETHUSD",1742091171063,5.20035,1923.0,1922.6,5.20121]
["bitfinex","ETHUSD",1742091171268,5.20035,1923.0,1922.6,5.20123]
["bitfinex","ETHUSD",1742091171269,3.0,1922.9,1922.6,5.20123]
["bitfinex","ETHUSD",1742091171673,9.65332309,1923.0,1922.6,5.20123]
["bitfinex","ETHUSD",1742091171876,6.0202304,1923.0,1922.6,5.20113]
["bitfinex","ETHUSD",1742091172064,3.0,1922.9,1922.7,5.20088]
["bitfinex","ETHUSD",1742091172268,3.0,1922.9,1922.6,5.20113]
["bitfinex","ETHUSD",1742091172597,3.0,1922.9,1922.6,10.40223]
["bitfinex","ETHUSD",1742091172794,3.0,1922.9,1922.7,5.20097]
["bitfinex","ETHUSD",1742091173000,3.8193,1923.1,1922.8,5.20061]
["bitfinex","ETHUSD",1742091173360,5.16649531,1923.1,1922.8,5.20061]
["bitfinex","ETHUSD",1742091174296,5.16649531,1923.1,1922.7,5.9727]
["bitfinex","ETHUSD",1742091174461,10.36660531,1923.1,1922.7,5.2009]
["bitfinex","ETHUSD",1742091174891,15.56674531,1923.1,1922.7,5.2009]
["bitfinex","ETHUSD",1742091175062,3.8193,1923.1,1922.8,5.20071]
["bitfinex","ETHUSD",1742091175259,0.8193,1923.1,1922.6,0.05200512]
["bitfinex","ETHUSD",1742091175488,5.19939,1923.3,1923.0,5.20017]
["bitfinex","ETHUSD",1742091175489,3.8014,1923.3,1923.0,5.20017]
["bitfinex","ETHUSD",1742091176191,5.19976,1923.2,1922.8,5.97284]
["bitfinex","ETHUSD",1742091176556,5.19976,1923.2,1922.8,11.1734]
["bitfinex","ETHUSD",1742091176762,14.20054,1923.3,1922.9,5.20036]
["bitfinex","ETHUSD",1742091177772,9.00094,1923.3,1922.9,5.20036]
["bitfinex","ETHUSD",1742091178485,9.00094,1923.3,1923.0,5.20018]
["bitfinex","ETHUSD",1742091178860,8.19954,1923.3,1923.0,5.20018]
["bitfinex","ETHUSD",1742091179065,3.0,1923.3,1923.0,5.20018]
["bitfinex","ETHUSD",1742091179491,3.8014,1923.4,1923.0,5.20001]
["bitfinex","ETHUSD",1742091179799,8.19913,1923.4,1923.1,5.19983]
["bitfinex","ETHUSD",1742091179980,3.0,1923.4,1923.1,5.19983]
["bitfinex","ETHUSD",1742091180387,8.19914,1923.4,1923.1,5.19983]
["bitfinex","ETHUSD",1742091180696,8.19914,1923.4,1923.0,5.72521086]
["bitfinex","ETHUSD",1742091180697,5.19939,1923.3,1923.0,5.72521086]
["bitfinex","ETHUSD",1742091180904,8.19917,1923.4,1923.0,5.72521086]
["bitfinex","ETHUSD",1742091181196,13.39851,1923.4,1923.0,5.72521086]
["bitfinex","ETHUSD",1742091181403,8.19917,1923.4,1923.1,5.1999]
["bitfinex","ETHUSD",1742091181566,8.19917,1923.4,1923.0,5.72531086]
["bitfinex","ETHUSD",1742091183599,8.19917,1923.4,1923.1,5.19992]
["bitfinex","ETHUSD",1742091183778,3.0,1923.4,1923.1,5.19992]
["bitfinex","ETHUSD",1742091184169,5.19986,1923.2,1922.8,5.97262]
["bitfinex","ETHUSD",1742091184500,5.20008,1923.1,1922.7,5.201]
["bitfinex","ETHUSD",1742091185402,0.05812788,1923.0,1922.7,5.201]
["bitfinex","ETHUSD",1742091185586,0.05812788,1923.0,1922.7,5.20086]
["bitfinex","ETHUSD",1742091185903,0.05812788,1923.0,1922.8,5.20071]
["bitfinex","ETHUSD",1742091186078,8.97906,1923.2,1922.8,5.20071]
["bitfinex","ETHUSD",1742091186280,14.17892,1923.2,1922.8,5.20071]
["bitfinex","ETHUSD",1742091186481,0.05840494,1923.1,1922.8,5.20071]
["bitfinex","ETHUSD",1742091187772,0.05840494,1923.1,1922.8,10.40135]
["bitfinex","ETHUSD",1742091187976,0.05840494,1923.1,1922.9,5.25234276]
["bitfinex","ETHUSD",1742091188174,0.05840494,1923.1,1922.8,5.20071]
["bitfinex","ETHUSD",1742091188393,0.05840494,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1742091188597,0.05840494,1923.1,1922.9,11.19051]
["bitfinex","ETHUSD",1742091188786,0.05840494,1923.1,1922.9,5.99004]
["bitfinex","ETHUSD",1742091188975,0.05840494,1923.1,1922.9,1.908777]
["bitfinex","ETHUSD",1742091189175,0.05840494,1923.1,1922.9,7.109227]
["bitfinex","ETHUSD",1742091189898,0.05840494,1923.1,1922.9,12.309517]
["bitfinex","ETHUSD",1742091190617,0.05840494,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742091194026,3.0,1923.5,1923.2,5.19951]
["bitfinex","ETHUSD",1742091194921,0.7795,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742091195116,16.17039,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742091195306,11.17539,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742091195506,3.0,1923.8,1923.5,5.19885]
["bitfinex","ETHUSD",1742091195718,11.17539,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742091196030,3.0,1923.8,1923.5,10.39755]
["bitfinex","ETHUSD",1742091196227,3.0,1923.8,1923.5,11.437305]
["bitfinex","ETHUSD",1742091196530,3.0,1923.8,1923.5,6.238455]
["bitfinex","ETHUSD",1742091198422,3.0,1923.8,1923.5,6.238365]
["bitfinex","ETHUSD",1742091198631,3.0,1923.8,1923.5,5.19861]
["bitfinex","ETHUSD",1742091198992,3.0,1923.8,1923.5,10.39727]
["bitfinex","ETHUSD",1742091199439,3.0,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1742091199651,3.0,1923.9,1923.6,6.00562]
["bitfinex","ETHUSD",1742091200525,0.05674362,1923.8,1923.6,6.00562]
["bitfinex","ETHUSD",1742091200697,3.0,1923.9,1923.6,7.126065]
["bitfinex","ETHUSD",1742091201130,0.05674362,1923.8,1923.6,7.126035]
["bitfinex","ETHUSD",1742091201629,0.05626938,1923.7,1923.6,7.126035]
["bitfinex","ETHUSD",1742091201796,3.0,1923.9,1923.6,7.126035]
["bitfinex","ETHUSD",1742091201995,0.05626938,1923.7,1923.6,7.126035]
["bitfinex","ETHUSD",1742091202208,3.0,1923.9,1923.6,7.126035]
["bitfinex","ETHUSD",1742091202407,3.0,1924.0,1923.8,5.19799]
["bitfinex","ETHUSD",1742091202610,3.0,1924.1,1923.8,5.19792]
["bitfinex","ETHUSD",1742091203801,3.7795,1924.2,1923.9,5.19767]
["bitfinex","ETHUSD",1742091204325,0.7795,1924.2,1923.9,5.19767]
["bitfinex","ETHUSD",1742091204530,3.7795,1924.2,1923.9,5.19767]
["bitfinex","ETHUSD",1742091204720,3.7795,1924.2,1924.0,0.519767]
["bitfinex","ETHUSD",1742091205121,3.7795,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742091205122,3.0,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742091205898,3.0,1924.4,1924.1,5.19723]
["bitfinex","ETHUSD",1742091206300,1.02967613,1924.8,1924.1,5.19723]
["bitfinex","ETHUSD",1742091206301,6.02377,1924.8,1924.3,5.19659]
["bitfinex","ETHUSD",1742091206531,11.2193,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1742091206827,5.19572,1924.7,1924.3,5.19665]
["bitfinex","ETHUSD",1742091207031,3.0,1924.7,1924.3,10.39311]
["bitfinex","ETHUSD",1742091208431,3.0,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742091208739,3.0,1924.7,1924.3,10.39303]
["bitfinex","ETHUSD",1742091208938,3.0,1924.7,1924.3,5.19646]
["bitfinex","ETHUSD",1742091209140,3.0,1924.7,1924.3,6.235801]
["bitfinex","ETHUSD",1742091209544,3.0,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742091209842,8.19574,1924.7,1924.3,7.053971]
["bitfinex","ETHUSD",1742091210011,0.8283,1924.4,1924.1,5.19717]
["bitfinex","ETHUSD",1742091210212,0.8283,1924.4,1924.1,10.39428]
["bitfinex","ETHUSD",1742091210441,8.19631,1924.5,1924.1,10.39428]
["bitfinex","ETHUSD",1742091210643,8.19631,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1742091210843,8.19631,1924.5,1924.1,5.19711]
["bitfinex","ETHUSD",1742091211348,3.0,1924.5,1924.1,5.19708]
["bitfinex","ETHUSD",1742091211649,8.1962,1924.5,1924.1,5.19708]
["bitfinex","ETHUSD",1742091211818,3.0,1924.5,1924.1,5.19706]
["bitfinex","ETHUSD",1742091212017,3.0,1924.5,1924.1,5.7687427]
["bitfinex","ETHUSD",1742091212217,8.19629,1924.5,1924.1,5.19706]
["bitfinex","ETHUSD",1742091212541,5.19655,1924.4,1924.0,10.39482]
["bitfinex","ETHUSD",1742091212946,5.19655,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1742091213136,8.19629,1924.5,1924.1,5.19722]
["bitfinex","ETHUSD",1742091213337,5.19648,1924.4,1924.0,10.39467]
["bitfinex","ETHUSD",1742091213735,6.02516,1924.3,1923.9,5.19775]
["bitfinex","ETHUSD",1742091213938,3.0,1924.1,1923.7,6.01616]
["bitfinex","ETHUSD",1742091214132,8.19723,1924.1,1923.7,11.21427]
["bitfinex","ETHUSD",1742091214530,3.0,1924.1,1923.8,5.19781]
["bitfinex","ETHUSD",1742091214732,3.8283,1924.3,1924.0,5.1975]
["bitfinex","ETHUSD",1742091214934,3.0,1924.3,1924.0,5.1975]
["bitfinex","ETHUSD",1742091215317,0.0591374,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1742091216860,0.0591374,1924.2,1924.0,10.3948]
["bitfinex","ETHUSD",1742091217155,0.0591374,1924.2,1924.0,5.1973]
["bitfinex","ETHUSD",1742091219757,0.0591374,1924.2,1924.0,5.24926968]
["bitfinex","ETHUSD",1742091220057,0.0591374,1924.2,1924.1,5.24919961]
["bitfinex","ETHUSD",1742091220426,0.7693,1924.7,1924.4,5.19631]
["bitfinex","ETHUSD",1742091220638,3.0,1924.6,1924.3,5.19661]
["bitfinex","ETHUSD",1742091220846,3.0584379,1924.6,1924.3,5.19661]
["bitfinex","ETHUSD",1742091221249,3.0584379,1924.6,1924.3,10.39318]
["bitfinex","ETHUSD",1742091221456,3.0584379,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1742091221760,8.2543279,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1742091222059,3.0584379,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1742091223056,3.0584379,1924.6,1924.3,6.235922]
["bitfinex","ETHUSD",1742091223262,3.0584379,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1742091223658,3.0584379,1924.6,1924.3,10.39308]
["bitfinex","ETHUSD",1742091224163,3.0584379,1924.6,1924.3,10.39306]
["bitfinex","ETHUSD",1742091224324,3.0584379,1924.6,1924.4,5.19635]
["bitfinex","ETHUSD",1742091225861,3.0584379,1924.6,1924.4,10.39259]
["bitfinex","ETHUSD",1742091226067,3.0584379,1924.6,1924.4,6.317339]
["bitfinex","ETHUSD",1742091226375,3.0584379,1924.6,1924.4,1.121099]
["bitfinex","ETHUSD",1742091226575,3.0584379,1924.6,1924.3,6.01508]
["bitfinex","ETHUSD",1742091226791,3.0584379,1924.6,1924.3,11.21159]
["bitfinex","ETHUSD",1742091226931,3.0584379,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1742091227439,3.0584379,1924.6,1924.3,6.01491]
["bitfinex","ETHUSD",1742091227641,3.0584379,1924.6,1924.4,5.1963]
["bitfinex","ETHUSD",1742091227865,3.0584379,1924.6,1924.4,11.513671]
["bitfinex","ETHUSD",1742091228162,3.0584379,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742091228664,0.0584379,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742091228847,0.0584379,1924.6,1924.5,5.24810544]
["bitfinex","ETHUSD",1742091229026,3.0,1924.9,1924.6,5.19579]
["bitfinex","ETHUSD",1742091229231,3.0,1924.9,1924.6,11.43596954]
["bitfinex","ETHUSD",1742091229442,3.0,1924.9,1924.7,5.19554]
["bitfinex","ETHUSD",1742091229860,3.0,1924.9,1924.6,12.25424954]
["bitfinex","ETHUSD",1742091230261,3.0,1924.9,1924.6,7.05845954]
["bitfinex","ETHUSD",1742091230438,0.05449657,1924.8,1924.6,1.04438954]
["bitfinex","ETHUSD",1742091230652,0.05449657,1924.8,1924.5,6.01432]
["bitfinex","ETHUSD",1742091230830,3.0,1924.9,1924.5,6.01432]
["bitfinex","ETHUSD",1742091231164,5.19538,1924.8,1924.5,6.01432]
["bitfinex","ETHUSD",1742091231365,0.05492964,1924.7,1924.5,6.01432]
["bitfinex","ETHUSD",1742091231567,0.05492964,1924.7,1924.5,6.615752]
["bitfinex","ETHUSD",1742091232575,0.05492964,1924.7,1924.5,0.601432]
["bitfinex","ETHUSD",1742091232933,0.82422964,1924.7,1924.5,0.601432]
["bitfinex","ETHUSD",1742091233782,0.05492964,1924.7,1924.5,5.797422]
["bitfinex","ETHUSD",1742091234235,8.96438,1924.9,1924.5,5.797422]
["bitfinex","ETHUSD",1742091234436,0.05445286,1924.6,1924.5,5.797422]
["bitfinex","ETHUSD",1742091234737,0.05439724,1924.6,1924.5,5.797422]
["bitfinex","ETHUSD",1742091235360,8.96438,1924.9,1924.5,5.797422]
["bitfinex","ETHUSD",1742091235563,0.05460373,1924.8,1924.5,5.797422]
["bitfinex","ETHUSD",1742091235758,8.96438,1924.9,1924.6,0.5797422]
["bitfinex","ETHUSD",1742091235968,5.24995837,1924.8,1924.6,0.5797422]
["bitfinex","ETHUSD",1742091236369,5.24995837,1924.8,1924.4,10.39254]
["bitfinex","ETHUSD",1742091236954,5.19564,1924.7,1924.4,5.1962]
["bitfinex","ETHUSD",1742091237132,0.05412942,1924.6,1924.4,5.1962]
["bitfinex","ETHUSD",1742091237332,5.19564,1924.7,1924.4,5.1962]
["bitfinex","ETHUSD",1742091237537,0.05412942,1924.6,1924.4,5.1962]
["bitfinex","ETHUSD",1742091237739,5.19564,1924.7,1924.5,0.51962]
["bitfinex","ETHUSD",1742091237938,0.05412942,1924.6,1924.4,5.1962]
["bitfinex","ETHUSD",1742091238135,5.9579,1924.6,1924.2,5.19679]
["bitfinex","ETHUSD",1742091238438,0.05383148,1924.5,1924.3,5.19667]
["bitfinex","ETHUSD",1742091239839,0.05383148,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742091240261,3.0,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742091240481,0.05368796,1924.5,1924.4,6.235729]
["bitfinex","ETHUSD",1742091240639,3.0,1924.7,1924.4,6.235729]
["bitfinex","ETHUSD",1742091240841,0.05368796,1924.5,1924.4,6.989619]
["bitfinex","ETHUSD",1742091241040,8.19564,1924.7,1924.4,1.793409]
["bitfinex","ETHUSD",1742091241259,0.0535211,1924.5,1924.4,1.793409]
["bitfinex","ETHUSD",1742091241464,8.19564,1924.7,1924.4,6.989779]
["bitfinex","ETHUSD",1742091241664,0.05363234,1924.5,1924.4,6.989639]
["bitfinex","ETHUSD",1742091241852,3.0,1924.7,1924.4,6.989639]
["bitfinex","ETHUSD",1742091242166,8.19562,1924.7,1924.4,6.989639]
["bitfinex","ETHUSD",1742091242374,0.05412503,1924.6,1924.4,6.989639]
["bitfinex","ETHUSD",1742091242591,0.762,1924.8,1924.4,6.989599]
["bitfinex","ETHUSD",1742091242741,0.762,1924.8,1924.5,5.8950039]
["bitfinex","ETHUSD",1742091243274,0.762,1924.8,1924.5,5.8950739]
["bitfinex","ETHUSD",1742091243462,0.762,1924.8,1924.5,5.8950039]
["bitfinex","ETHUSD",1742091245170,5.95737,1924.8,1924.5,5.8950039]
["bitfinex","ETHUSD",1742091245565,5.95737,1924.8,1924.5,0.6989639]
["bitfinex","ETHUSD",1742091245781,5.95737,1924.8,1924.4,5.95046]
["bitfinex","ETHUSD",1742091246164,5.95737,1924.8,1924.4,11.14675]
["bitfinex","ETHUSD",1742091246373,5.95737,1924.8,1924.4,5.95039]
["bitfinex","ETHUSD",1742091247095,5.95737,1924.8,1924.4,11.14667]
["bitfinex","ETHUSD",1742091247469,5.95737,1924.8,1924.4,0.7541]
["bitfinex","ETHUSD",1742091247664,5.95737,1924.8,1924.1,1.04900204]
["bitfinex","ETHUSD",1742091247665,5.19603,1924.6,1924.2,5.95103]
["bitfinex","ETHUSD",1742091249201,5.19603,1924.6,1924.0,21.72376697]
["bitfinex","ETHUSD",1742091249361,5.19633,1924.5,1924.0,6.47628697]
["bitfinex","ETHUSD",1742091249565,10.39269,1924.5,1924.1,5.19718]
["bitfinex","ETHUSD",1742091250063,5.19633,1924.5,1924.1,5.19718]
["bitfinex","ETHUSD",1742091250391,0.762,1924.6,1924.2,5.19685]
["bitfinex","ETHUSD",1742091250392,5.95792,1924.6,1924.2,5.19685]
["bitfinex","ETHUSD",1742091250959,11.15394,1924.6,1924.2,5.19685]
["bitfinex","ETHUSD",1742091251391,5.19617,1924.5,1924.2,5.19685]
["bitfinex","ETHUSD",1742091252201,5.95792,1924.6,1924.2,10.39362]
["bitfinex","ETHUSD",1742091252406,0.762,1924.6,1924.3,5.19652]
["bitfinex","ETHUSD",1742091253589,5.95795,1924.6,1924.2,10.39357]
["bitfinex","ETHUSD",1742091253907,5.95795,1924.6,1924.2,5.19677]
["bitfinex","ETHUSD",1742091254065,5.19617,1924.5,1924.1,5.19721]
["bitfinex","ETHUSD",1742091254511,5.19617,1924.5,1924.1,10.39431]
["bitfinex","ETHUSD",1742091254678,5.19617,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1742091255577,5.19679,1924.3,1923.8,5.19802]
["bitfinex","ETHUSD",1742091255797,5.19737,1924.1,1923.7,32.43824]
["bitfinex","ETHUSD",1742091255997,5.19715,1924.2,1923.7,26.229259]
["bitfinex","ETHUSD",1742091256178,5.19715,1924.2,1923.8,5.19793]
["bitfinex","ETHUSD",1742091256377,10.39433,1924.2,1923.8,5.19793]
["bitfinex","ETHUSD",1742091256919,5.19715,1924.2,1923.8,5.19793]
["bitfinex","ETHUSD",1742091257508,10.39432,1924.2,1923.8,5.19793]
["bitfinex","ETHUSD",1742091258141,5.19715,1924.2,1923.8,5.19793]
["bitfinex","ETHUSD",1742091258438,5.19715,1924.2,1923.8,6.73550178]
["bitfinex","ETHUSD",1742091259521,10.39432,1924.2,1923.8,6.73550178]
["bitfinex","ETHUSD",1742091259702,5.19715,1924.2,1923.8,5.19788]
["bitfinex","ETHUSD",1742091260291,10.39431,1924.2,1923.8,5.19788]
["bitfinex","ETHUSD",1742091260491,5.19715,1924.2,1923.8,5.19788]
["bitfinex","ETHUSD",1742091261324,10.39431,1924.2,1923.8,5.19788]
["bitfinex","ETHUSD",1742091262423,5.19738,1924.1,1923.7,22.3883]
["bitfinex","ETHUSD",1742091263113,5.19738,1924.1,1923.7,27.58644]
["bitfinex","ETHUSD",1742091263823,5.19738,1924.1,1923.7,22.38814]
["bitfinex","ETHUSD",1742091264027,6.76103831,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742091264231,5.19715,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742091264727,10.3943,1924.2,1923.8,5.19803]
["bitfinex","ETHUSD",1742091266956,5.19724,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742091267254,5.19724,1924.1,1923.7,5.19814]
["bitfinex","ETHUSD",1742091268424,5.19724,1924.1,1923.7,10.3963]
["bitfinex","ETHUSD",1742091269157,5.19724,1924.1,1923.7,10.39633]
["bitfinex","ETHUSD",1742091269479,5.19724,1924.1,1923.7,10.39627]
["bitfinex","ETHUSD",1742091270576,5.19724,1924.1,1923.7,5.19813]
["bitfinex","ETHUSD",1742091271763,5.19724,1924.1,1923.7,10.39627]
["bitfinex","ETHUSD",1742091271930,5.19724,1924.1,1923.7,5.19813]
["bitfinex","ETHUSD",1742091273662,5.19724,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742091276286,7.74025632,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742091277768,2.54301632,1924.0,1923.8,5.19803]
["bitfinex","ETHUSD",1742091279369,2.54301632,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1742091280372,2.54301632,1924.0,1923.7,10.39631]
["bitfinex","ETHUSD",1742091280577,2.54301632,1924.0,1923.7,5.19813]
["bitfinex","ETHUSD",1742091282373,2.54301632,1924.0,1923.7,10.39629]
["bitfinex","ETHUSD",1742091282577,7.74038632,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742091282776,2.54301632,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742091282980,3.0,1924.2,1924.0,5.19723]
["bitfinex","ETHUSD",1742091283275,2.54301632,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1742091283442,2.54301632,1924.4,1924.2,5.97226]
["bitfinex","ETHUSD",1742091283745,2.54301632,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742091284143,2.54301632,1924.3,1924.1,5.19721]
["bitfinex","ETHUSD",1742091284342,2.54301632,1924.3,1924.0,5.97278]
["bitfinex","ETHUSD",1742091284878,2.54301632,1924.1,1923.9,5.19775]
["bitfinex","ETHUSD",1742091285089,2.54301632,1924.1,1923.9,5.717295]
["bitfinex","ETHUSD",1742091285380,2.54301632,1924.0,1923.7,7.090479]
["bitfinex","ETHUSD",1742091285740,2.54301632,1924.0,1923.7,12.288609]
["bitfinex","ETHUSD",1742091286164,8.49828632,1924.1,1923.7,7.090479]
["bitfinex","ETHUSD",1742091286476,8.49828632,1924.1,1923.7,5.97341]
["bitfinex","ETHUSD",1742091286685,3.30101632,1924.1,1923.7,5.97341]
["bitfinex","ETHUSD",1742091286975,3.30101632,1924.1,1923.8,5.198]
["bitfinex","ETHUSD",1742091288295,8.49830632,1924.1,1923.7,11.17161]
["bitfinex","ETHUSD",1742091288456,8.49830632,1924.1,1923.7,5.97341]
["bitfinex","ETHUSD",1742091289555,8.49830632,1924.1,1923.7,6.67433799]
["bitfinex","ETHUSD",1742091290093,13.69574632,1924.1,1923.7,6.67433799]
["bitfinex","ETHUSD",1742091290294,7.74051632,1924.0,1923.7,5.97341]
["bitfinex","ETHUSD",1742091290598,7.74051632,1924.0,1923.6,5.19855]
["bitfinex","ETHUSD",1742091291296,7.74080632,1923.9,1923.5,5.97397]
["bitfinex","ETHUSD",1742091291501,3.30101632,1923.8,1923.5,5.19867]
["bitfinex","ETHUSD",1742091291904,3.30101632,1923.8,1923.5,6.238447]
["bitfinex","ETHUSD",1742091292401,3.30101632,1923.8,1923.5,11.437127]
["bitfinex","ETHUSD",1742091292597,3.30101632,1923.8,1923.5,6.238447]
["bitfinex","ETHUSD",1742091292801,3.30101632,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1742091293100,0.758,1923.8,1923.6,5.19858]
["bitfinex","ETHUSD",1742091293694,0.758,1923.8,1923.5,11.437157]
["bitfinex","ETHUSD",1742091293873,0.758,1923.8,1923.5,6.238447]
["bitfinex","ETHUSD",1742091294372,3.30101632,1923.8,1923.5,6.238447]
["bitfinex","ETHUSD",1742091294571,8.49906632,1923.8,1923.5,1.039777]
["bitfinex","ETHUSD",1742091294804,2.54301632,1923.7,1923.4,5.19902]
["bitfinex","ETHUSD",1742091295016,2.54301632,1923.6,1923.3,5.19928]
["bitfinex","ETHUSD",1742091295386,7.74213632,1923.4,1923.0,5.19995]
["bitfinex","ETHUSD",1742091295581,2.54301632,1923.3,1923.0,5.19995]
["bitfinex","ETHUSD",1742091296773,2.54301632,1923.2,1922.9,17.195]
["bitfinex","ETHUSD",1742091297066,2.54301632,1923.1,1922.9,17.195]
["bitfinex","ETHUSD",1742091298005,6.03214,1923.4,1923.0,5.20001]
["bitfinex","ETHUSD",1742091298184,2.54301632,1923.3,1923.0,5.20001]
["bitfinex","ETHUSD",1742091298382,6.03214,1923.4,1923.0,5.20001]
["bitfinex","ETHUSD",1742091298996,5.19941,1923.3,1922.9,24.635018]
["bitfinex","ETHUSD",1742091299508,5.19941,1923.3,1922.9,29.835148]
["bitfinex","ETHUSD",1742091299710,5.19941,1923.3,1923.0,5.20018]
["bitfinex","ETHUSD",1742091300511,5.19967,1923.2,1922.9,24.634958]
["bitfinex","ETHUSD",1742091300707,5.19941,1923.3,1922.9,17.195]
["bitfinex","ETHUSD",1742091301014,5.19976,1923.2,1922.9,17.195]
["bitfinex","ETHUSD",1742091302175,5.20031,1923.0,1922.7,1.79681408]
["bitfinex","ETHUSD",1742091302381,5.20031,1923.0,1922.5,5.97141]
["bitfinex","ETHUSD",1742091302382,5.20064,1922.9,1922.5,5.97141]
["bitfinex","ETHUSD",1742091302579,5.20064,1922.9,1922.5,11.1728]
["bitfinex","ETHUSD",1742091302793,6.240735,1922.9,1922.5,0.77]
["bitfinex","ETHUSD",1742091303000,6.0338,1922.8,1922.4,5.20176]
["bitfinex","ETHUSD",1742091303221,5.20114,1922.7,1922.3,5.97197]
["bitfinex","ETHUSD",1742091303418,5.20114,1922.7,1922.2,5.20235]
["bitfinex","ETHUSD",1742091303624,5.00366228,1922.5,1921.9,5.97305]
["bitfinex","ETHUSD",1742091303787,6.03526,1922.3,1921.9,5.20318]
["bitfinex","ETHUSD",1742091303987,0.833,1922.3,1922.0,5.20278]
["bitfinex","ETHUSD",1742091305692,6.03511,1922.3,1921.9,10.40622]
["bitfinex","ETHUSD",1742091305904,6.03514,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742091306345,0.833,1922.3,1922.0,5.20288]
["bitfinex","ETHUSD",1742091306687,0.833,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742091307089,0.833,1922.3,1922.0,5.20277]
["bitfinex","ETHUSD",1742091307387,0.833,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742091307599,6.0352,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742091307805,0.833,1922.3,1922.0,5.20287]
["bitfinex","ETHUSD",1742091308189,6.03511,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742091308497,0.833,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742091308903,6.0352,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742091309104,12.41127062,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742091309421,7.20894062,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742091309785,2.00674062,1922.3,1922.0,5.20289]
["bitfinex","ETHUSD",1742091310208,7.20895062,1922.3,1921.9,5.20304]
["bitfinex","ETHUSD",1742091310623,7.20895062,1922.3,1921.9,10.40605]
["bitfinex","ETHUSD",1742091310819,7.20895062,1922.3,1921.9,5.20301]
["bitfinex","ETHUSD",1742091311530,2.00674062,1922.3,1921.9,5.20298]
["bitfinex","ETHUSD",1742091311736,0.833,1922.3,1922.0,5.20264]
["bitfinex","ETHUSD",1742091312035,0.833,1922.3,1922.0,10.40539]
["bitfinex","ETHUSD",1742091312196,0.833,1922.3,1922.0,10.40544]
["bitfinex","ETHUSD",1742091312404,0.833,1922.3,1922.0,5.20264]
["bitfinex","ETHUSD",1742091312644,0.833,1922.3,1922.0,10.40536]
["bitfinex","ETHUSD",1742091312801,0.7887,1922.5,1922.2,5.20213]
["bitfinex","ETHUSD",1742091313005,0.7887,1922.5,1922.3,5.2021]
["bitfinex","ETHUSD",1742091313420,3.0,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1742091313734,0.7887,1922.7,1922.5,5.20156]
["bitfinex","ETHUSD",1742091314039,3.7887,1922.7,1922.4,5.20175]
["bitfinex","ETHUSD",1742091314204,3.7887,1922.7,1922.4,5.20162]
["bitfinex","ETHUSD",1742091314404,3.0,1922.6,1922.3,5.20198]
["bitfinex","ETHUSD",1742091314617,3.0,1922.6,1922.3,10.40387]
["bitfinex","ETHUSD",1742091314811,3.0,1922.6,1922.3,5.20189]
["bitfinex","ETHUSD",1742091315027,5.24236228,1922.7,1922.5,5.20156]
["bitfinex","ETHUSD",1742091315230,5.24236228,1922.7,1922.4,5.20165]
["bitfinex","ETHUSD",1742091316139,5.24236228,1922.7,1922.2,0.8124]
["bitfinex","ETHUSD",1742091316140,3.0,1922.6,1922.2,6.01472]
["bitfinex","ETHUSD",1742091316339,8.20142,1922.6,1922.2,5.20232]
["bitfinex","ETHUSD",1742091316531,0.8143,1922.5,1922.2,5.20232]
["bitfinex","ETHUSD",1742091318447,3.0,1922.6,1922.4,5.20168]
["bitfinex","ETHUSD",1742091318740,3.0,1922.8,1922.6,5.20118]
["bitfinex","ETHUSD",1742091318938,3.0,1922.8,1922.6,10.40234]
["bitfinex","ETHUSD",1742091319114,3.8143,1922.9,1922.6,10.40234]
["bitfinex","ETHUSD",1742091319312,0.8143,1923.1,1922.7,5.2008]
["bitfinex","ETHUSD",1742091319535,0.8143,1923.1,1922.8,5.20058]
["bitfinex","ETHUSD",1742091319741,3.8143,1923.1,1922.8,5.20058]
["bitfinex","ETHUSD",1742091319912,10.06102523,1923.1,1922.7,5.20097]
["bitfinex","ETHUSD",1742091320109,4.86107523,1923.1,1922.8,5.2007]
["bitfinex","ETHUSD",1742091320311,4.86107523,1923.1,1922.7,5.20089]
["bitfinex","ETHUSD",1742091320511,10.46741228,1923.3,1922.9,5.20034]
["bitfinex","ETHUSD",1742091320829,3.0,1923.1,1922.9,5.20034]
["bitfinex","ETHUSD",1742091321016,3.0,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742091321543,10.46741228,1923.3,1922.6,0.8124]
["bitfinex","ETHUSD",1742091321753,10.46737228,1923.3,1923.0,5.20015]
["bitfinex","ETHUSD",1742091321937,3.0,1923.2,1922.9,5.20043]
["bitfinex","ETHUSD",1742091322445,3.0,1923.2,1922.9,5.20028]
["bitfinex","ETHUSD",1742091322659,3.0,1923.2,1922.9,5.25227939]
["bitfinex","ETHUSD",1742091322859,3.0,1923.2,1923.0,5.20016]
["bitfinex","ETHUSD",1742091323152,3.8143,1923.3,1923.0,5.20016]
["bitfinex","ETHUSD",1742091323839,9.01374,1923.3,1922.9,5.2004]
["bitfinex","ETHUSD",1742091324710,9.01374,1923.3,1922.9,10.40067]
["bitfinex","ETHUSD",1742091325209,9.01374,1923.3,1922.9,5.20027]
["bitfinex","ETHUSD",1742091325723,10.88039823,1923.3,1922.9,5.2004]
["bitfinex","ETHUSD",1742091326320,9.01374,1923.3,1922.9,5.2004]
["bitfinex","ETHUSD",1742091327546,6.02876,1923.5,1923.0,0.05199939]
["bitfinex","ETHUSD",1742091327744,3.0,1923.4,1923.1,5.19993]
["bitfinex","ETHUSD",1742091327944,3.0,1923.4,1923.1,10.39973]
["bitfinex","ETHUSD",1742091328681,3.0,1923.4,1923.1,5.1998]
["bitfinex","ETHUSD",1742091329178,3.0,1923.6,1923.3,5.19928]
["bitfinex","ETHUSD",1742091329357,8.19871,1923.6,1923.2,5.19957]
["bitfinex","ETHUSD",1742091329540,8.19871,1923.6,1923.3,5.19938]
["bitfinex","ETHUSD",1742091329958,8.19871,1923.6,1923.2,5.19957]
["bitfinex","ETHUSD",1742091330166,8.19871,1923.6,1923.2,10.39912]
["bitfinex","ETHUSD",1742091330730,8.19871,1923.6,1923.2,5.19955]
["bitfinex","ETHUSD",1742091330929,8.19871,1923.6,1923.2,10.39901]
["bitfinex","ETHUSD",1742091331331,3.0,1923.4,1923.1,5.19991]
["bitfinex","ETHUSD",1742091331528,0.8299,1923.3,1922.9,5.20036]
["bitfinex","ETHUSD",1742091331732,0.8299,1923.3,1923.0,5.20009]
["bitfinex","ETHUSD",1742091333093,6.02931,1923.3,1923.0,5.20009]
["bitfinex","ETHUSD",1742091333590,11.22892,1923.3,1922.9,5.20036]
["bitfinex","ETHUSD",1742091333762,6.02931,1923.3,1922.9,5.20036]
["bitfinex","ETHUSD",1742091334285,0.8299,1923.3,1922.9,5.20029]
["bitfinex","ETHUSD",1742091334455,0.8299,1923.3,1923.0,5.20011]
["bitfinex","ETHUSD",1742091334888,0.8299,1923.3,1923.0,5.20008]
["bitfinex","ETHUSD",1742091335578,0.8299,1923.3,1923.0,10.40011]
["bitfinex","ETHUSD",1742091335774,0.8299,1923.3,1923.0,5.20002]
["bitfinex","ETHUSD",1742091335971,0.8299,1923.3,1923.0,10.40012]
["bitfinex","ETHUSD",1742091336190,0.8299,1923.3,1923.0,5.20002]
["bitfinex","ETHUSD",1742091337802,0.8299,1923.3,1923.0,10.40008]
["bitfinex","ETHUSD",1742091338003,0.8299,1923.3,1923.0,5.20002]
["bitfinex","ETHUSD",1742091338773,0.8299,1923.3,1923.0,5.19999]
["bitfinex","ETHUSD",1742091342057,3.0,1923.4,1923.1,0.8005]
["bitfinex","ETHUSD",1742091342352,5.19865,1923.6,1923.1,0.8005]
["bitfinex","ETHUSD",1742091342353,3.0,1923.6,1923.4,5.19901]
["bitfinex","ETHUSD",1742091342703,0.7768,1923.7,1923.5,5.19867]
["bitfinex","ETHUSD",1742091342909,5.23046228,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1742091343265,0.7768,1924.1,1923.8,5.19795]
["bitfinex","ETHUSD",1742091343550,3.7768,1924.1,1923.8,5.19795]
["bitfinex","ETHUSD",1742091343847,13.42771228,1924.1,1923.7,5.1983]
["bitfinex","ETHUSD",1742091344254,13.42771228,1924.1,1923.7,11.435957]
["bitfinex","ETHUSD",1742091344456,13.42771228,1924.1,1923.7,6.237807]
["bitfinex","ETHUSD",1742091344655,13.42771228,1924.1,1923.7,5.19812]
["bitfinex","ETHUSD",1742091345860,8.23046228,1924.1,1923.7,5.19812]
["bitfinex","ETHUSD",1742091346164,8.23046228,1924.1,1923.5,0.8005]
["bitfinex","ETHUSD",1742091346165,8.23046228,1924.1,1923.8,10.39591]
["bitfinex","ETHUSD",1742091346363,3.7768,1924.1,1923.8,10.39591]
["bitfinex","ETHUSD",1742091346744,0.7768,1924.1,1923.9,5.19771]
["bitfinex","ETHUSD",1742091347143,3.0,1924.3,1924.0,5.19737]
["bitfinex","ETHUSD",1742091348672,3.7768,1924.4,1924.1,5.19718]
["bitfinex","ETHUSD",1742091349739,8.97325,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1742091350457,9.65046228,1924.3,1923.7,5.99861]
["bitfinex","ETHUSD",1742091350662,3.7768,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742091351255,8.97411,1924.1,1923.7,7.04803901]
["bitfinex","ETHUSD",1742091351454,3.7768,1924.1,1923.7,7.75284291]
["bitfinex","ETHUSD",1742091351677,3.7768,1924.1,1923.8,5.19801]
["bitfinex","ETHUSD",1742091352177,3.7768,1924.1,1923.8,10.39587]
["bitfinex","ETHUSD",1742091352673,3.7768,1924.1,1923.8,10.39571]
["bitfinex","ETHUSD",1742091352878,0.7768,1924.1,1923.9,5.19776]
["bitfinex","ETHUSD",1742091353177,3.7768,1924.1,1923.8,5.19785]
["bitfinex","ETHUSD",1742091353542,3.7768,1924.1,1923.9,5.19774]
["bitfinex","ETHUSD",1742091353543,0.7768,1924.1,1923.9,5.19774]
["bitfinex","ETHUSD",1742091353739,0.7768,1924.1,1923.8,10.39571]
["bitfinex","ETHUSD",1742091354054,3.7768,1924.1,1923.9,5.19775]
["bitfinex","ETHUSD",1742091354355,0.7768,1924.1,1923.9,5.19775]
["bitfinex","ETHUSD",1742091354677,12.65037228,1924.3,1923.9,10.3954]
["bitfinex","ETHUSD",1742091354879,3.0,1924.3,1923.8,1.19010139]
["bitfinex","ETHUSD",1742091355069,3.0,1924.3,1924.0,5.19731]
["bitfinex","ETHUSD",1742091356079,3.0,1924.3,1923.9,5.19774]
["bitfinex","ETHUSD",1742091356256,6.02636,1924.2,1923.8,10.39586]
["bitfinex","ETHUSD",1742091356438,6.02636,1924.2,1923.8,5.1979]
["bitfinex","ETHUSD",1742091356671,6.02636,1924.2,1923.8,10.39577]
["bitfinex","ETHUSD",1742091356855,6.02636,1924.2,1923.9,1.039577]
["bitfinex","ETHUSD",1742091357677,0.8293,1924.2,1923.9,1.039577]
["bitfinex","ETHUSD",1742091357883,0.8293,1924.2,1923.9,5.19774]
["bitfinex","ETHUSD",1742091358176,3.0,1924.3,1924.0,5.19747]
["bitfinex","ETHUSD",1742091358390,8.19679,1924.3,1923.9,10.39528]
["bitfinex","ETHUSD",1742091358558,8.19679,1924.3,1923.9,5.19756]
["bitfinex","ETHUSD",1742091360098,8.19679,1924.3,1924.0,5.19747]
["bitfinex","ETHUSD",1742091360264,8.19679,1924.3,1924.0,1.039503]
["bitfinex","ETHUSD",1742091360990,13.39367,1924.3,1924.0,1.039503]
["bitfinex","ETHUSD",1742091361201,8.19679,1924.3,1924.0,1.039503]
["bitfinex","ETHUSD",1742091363095,3.0,1924.3,1924.0,7.006733]
["bitfinex","ETHUSD",1742091363254,3.0,1924.3,1924.0,6.236833]
["bitfinex","ETHUSD",1742091363555,8.19674,1924.3,1924.0,5.19733]
["bitfinex","ETHUSD",1742091364192,8.19674,1924.3,1923.9,5.19776]
["bitfinex","ETHUSD",1742091366591,0.8293,1924.1,1923.8,5.19788]
["bitfinex","ETHUSD",1742091366761,0.8293,1924.1,1923.9,5.19767]
["bitfinex","ETHUSD",1742091367273,0.8293,1924.2,1923.9,5.19754]
["bitfinex","ETHUSD",1742091367479,0.8293,1924.2,1923.8,0.66725839]
["bitfinex","ETHUSD",1742091367480,3.0,1924.3,1924.1,5.19699]
["bitfinex","ETHUSD",1742091367681,3.0,1924.3,1924.1,10.39403]
["bitfinex","ETHUSD",1742091368054,3.0,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742091368255,3.0,1924.3,1924.2,6.236355]
["bitfinex","ETHUSD",1742091368479,0.8293,1924.5,1924.2,6.236355]
["bitfinex","ETHUSD",1742091368480,0.8293,1924.5,1924.3,5.19663]
["bitfinex","ETHUSD",1742091368785,14.61427228,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1742091368786,0.8293,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1742091368962,3.8293,1924.7,1924.4,5.19619]
["bitfinex","ETHUSD",1742091371705,3.0,1924.8,1924.4,5.19619]
["bitfinex","ETHUSD",1742091371871,3.0,1924.8,1924.5,5.715649]
["bitfinex","ETHUSD",1742091372584,3.0,1924.8,1924.5,5.715639]
["bitfinex","ETHUSD",1742091374112,3.0,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742091374312,10.41291228,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742091374313,3.7641,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742091374988,8.21776228,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742091375174,8.21776228,1924.9,1924.6,6.2870319]
["bitfinex","ETHUSD",1742091375494,5.1946,1925.1,1924.7,5.95197]
["bitfinex","ETHUSD",1742091375683,0.7641,1925.2,1924.7,0.7565]
["bitfinex","ETHUSD",1742091375889,5.95819,1925.3,1924.9,10.38983]
["bitfinex","ETHUSD",1742091376095,3.0,1925.2,1924.9,10.38983]
["bitfinex","ETHUSD",1742091376391,3.0,1925.2,1925.0,5.19479]
["bitfinex","ETHUSD",1742091376592,0.7641,1925.3,1925.0,5.19479]
["bitfinex","ETHUSD",1742091376793,10.92156,1925.5,1925.1,5.1945]
["bitfinex","ETHUSD",1742091377176,3.0,1925.4,1925.1,5.1945]
["bitfinex","ETHUSD",1742091377386,3.7641,1925.5,1925.2,5.1942]
["bitfinex","ETHUSD",1742091377696,4.45366228,1925.6,1925.3,5.19389]
["bitfinex","ETHUSD",1742091377864,3.0,1925.5,1925.3,11.14425]
["bitfinex","ETHUSD",1742091378191,3.0,1925.5,1925.3,5.95036]
["bitfinex","ETHUSD",1742091378392,3.0,1925.5,1925.1,5.19445]
["bitfinex","ETHUSD",1742091378599,3.0,1925.5,1925.1,5.95095]
["bitfinex","ETHUSD",1742091379101,8.19345,1925.5,1925.1,5.95095]
["bitfinex","ETHUSD",1742091379464,3.0,1925.5,1925.1,5.95083]
["bitfinex","ETHUSD",1742091379891,5.95709,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1742091380089,3.0,1925.6,1925.3,5.19378]
["bitfinex","ETHUSD",1742091381205,0.7641,1925.9,1925.5,5.19341]
["bitfinex","ETHUSD",1742091381392,0.7641,1925.9,1925.6,5.19303]
["bitfinex","ETHUSD",1742091381589,3.0,1925.9,1925.6,5.19303]
["bitfinex","ETHUSD",1742091382196,3.0,1925.9,1925.6,5.19298]
["bitfinex","ETHUSD",1742091382397,0.7641,1926.1,1925.4,5.95022]
["bitfinex","ETHUSD",1742091382586,5.19248,1925.9,1925.5,5.19343]
["bitfinex","ETHUSD",1742091382780,3.0,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742091382984,5.19217,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1742091383190,8.19242,1925.9,1925.5,5.19329]
["bitfinex","ETHUSD",1742091383386,3.0,1925.9,1925.5,5.788239]
["bitfinex","ETHUSD",1742091383686,3.0,1925.9,1925.6,5.24508646]
["bitfinex","ETHUSD",1742091383893,3.0,1925.9,1925.6,5.24490646]
["bitfinex","ETHUSD",1742091384114,3.0,1925.9,1925.6,5.24490527]
["bitfinex","ETHUSD",1742091384484,3.0,1925.9,1925.7,5.19277]
["bitfinex","ETHUSD",1742091384705,5.19142,1926.3,1925.9,10.38457]
["bitfinex","ETHUSD",1742091384889,0.7641,1926.4,1926.0,5.19205]
["bitfinex","ETHUSD",1742091384890,5.95515,1926.4,1926.0,5.19205]
["bitfinex","ETHUSD",1742091385269,0.7641,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742091385473,10.97364,1926.6,1926.2,5.19156]
["bitfinex","ETHUSD",1742091385715,3.0,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742091386016,6.01164,1926.6,1926.1,5.9812]
["bitfinex","ETHUSD",1742091386177,3.0,1926.5,1926.2,5.19144]
["bitfinex","ETHUSD",1742091386580,6.01105,1926.8,1926.4,5.19101]
["bitfinex","ETHUSD",1742091386928,6.01105,1926.8,1926.3,5.19128]
["bitfinex","ETHUSD",1742091386929,5.19023,1926.7,1926.3,5.19118]
["bitfinex","ETHUSD",1742091387075,3.0,1926.6,1926.3,5.19118]
["bitfinex","ETHUSD",1742091387586,3.0,1926.6,1926.1,5.9811]
["bitfinex","ETHUSD",1742091387587,5.19077,1926.5,1926.1,0.7895]
["bitfinex","ETHUSD",1742091387912,5.19077,1926.5,1926.0,15.24197]
["bitfinex","ETHUSD",1742091387913,0.8211,1926.4,1926.0,15.24197]
["bitfinex","ETHUSD",1742091388101,6.01229,1926.4,1926.0,5.19197]
["bitfinex","ETHUSD",1742091389283,5.19077,1926.5,1926.1,5.24370253]
["bitfinex","ETHUSD",1742091389480,11.83431528,1926.6,1926.1,5.19179]
["bitfinex","ETHUSD",1742091389676,3.0,1926.5,1926.2,5.19154]
["bitfinex","ETHUSD",1742091389907,3.0,1926.5,1926.1,5.19169]
["bitfinex","ETHUSD",1742091390082,9.67433153,1926.5,1926.1,5.19169]
["bitfinex","ETHUSD",1742091390282,5.19116,1926.4,1925.9,10.94369]
["bitfinex","ETHUSD",1742091390594,3.0,1926.5,1926.1,5.1916]
["bitfinex","ETHUSD",1742091390800,5.19104,1926.4,1926.0,5.1921]
["bitfinex","ETHUSD",1742091391106,5.19108,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1742091391322,10.38236,1926.4,1926.0,5.19199]
["bitfinex","ETHUSD",1742091391493,3.0,1926.5,1926.0,5.24383466]
["bitfinex","ETHUSD",1742091391794,3.0,1926.5,1926.0,5.84716813]
["bitfinex","ETHUSD",1742091391981,8.19079,1926.5,1926.1,5.19169]
["bitfinex","ETHUSD",1742091392721,3.0,1926.5,1926.1,10.38333]
["bitfinex","ETHUSD",1742091393324,8.19088,1926.5,1926.1,5.19164]
["bitfinex","ETHUSD",1742091394425,8.19088,1926.5,1926.0,5.79539347]
["bitfinex","ETHUSD",1742091394588,10.38238,1926.4,1926.0,0.60333347]
["bitfinex","ETHUSD",1742091394924,5.99244,1926.3,1926.0,0.60333347]
["bitfinex","ETHUSD",1742091395121,9.64484228,1926.4,1926.0,0.60333347]
["bitfinex","ETHUSD",1742091395521,0.8011,1926.2,1925.8,5.1926]
["bitfinex","ETHUSD",1742091395703,0.8011,1926.2,1925.9,5.19236]
["bitfinex","ETHUSD",1742091395907,0.8011,1926.2,1925.8,10.43704953]
["bitfinex","ETHUSD",1742091396119,0.8011,1926.2,1925.8,5.24444953]
["bitfinex","ETHUSD",1742091396120,5.9927,1926.2,1925.8,5.24444953]
["bitfinex","ETHUSD",1742091396425,5.9927,1926.2,1925.8,5.19253]
["bitfinex","ETHUSD",1742091396605,0.8011,1926.2,1925.8,11.08621175]
["bitfinex","ETHUSD",1742091396822,5.9927,1926.2,1925.8,5.89367175]
["bitfinex","ETHUSD",1742091398237,5.25476228,1926.2,1925.7,0.7751]
["bitfinex","ETHUSD",1742091398438,8.99288,1926.2,1925.8,0.7751]
["bitfinex","ETHUSD",1742091398641,5.19221,1926.0,1925.6,17.9531]
["bitfinex","ETHUSD",1742091398942,5.19186,1926.1,1925.7,0.05192173]
["bitfinex","ETHUSD",1742091399144,8.99268,1926.2,1925.7,0.05192173]
["bitfinex","ETHUSD",1742091399305,8.19158,1926.2,1925.7,5.79476617]
["bitfinex","ETHUSD",1742091399501,13.38336,1926.2,1925.7,5.79476617]
["bitfinex","ETHUSD",1742091399805,13.38336,1926.2,1925.7,10.98754617]
["bitfinex","ETHUSD",1742091400343,13.38335,1926.2,1925.7,5.79476617]
["bitfinex","ETHUSD",1742091400562,5.19189,1926.1,1925.7,5.79476617]
["bitfinex","ETHUSD",1742091400840,5.19189,1926.1,1925.8,0.63139534]
["bitfinex","ETHUSD",1742091401542,5.19189,1926.1,1925.8,0.57947662]
["bitfinex","ETHUSD",1742091402038,5.19189,1926.1,1925.8,5.77210662]
["bitfinex","ETHUSD",1742091402643,8.19158,1926.2,1925.8,5.77194662]
["bitfinex","ETHUSD",1742091403031,13.38338,1926.2,1925.8,5.77194662]
["bitfinex","ETHUSD",1742091403226,8.19158,1926.2,1925.8,5.77194662]
["bitfinex","ETHUSD",1742091403432,13.38335,1926.2,1925.8,5.77194662]
["bitfinex","ETHUSD",1742091403628,13.38334,1926.2,1925.8,5.77194662]
["bitfinex","ETHUSD",1742091403828,5.19184,1926.1,1925.8,5.77194662]
["bitfinex","ETHUSD",1742091404211,10.38389,1926.1,1925.8,0.57947662]
["bitfinex","ETHUSD",1742091404446,5.19248,1925.9,1925.6,0.7751]
["bitfinex","ETHUSD",1742091404634,5.97004,1926.0,1925.7,0.05192323]
["bitfinex","ETHUSD",1742091405131,0.7779,1926.0,1925.7,5.24475323]
["bitfinex","ETHUSD",1742091405325,5.96997,1926.1,1925.7,5.24475323]
["bitfinex","ETHUSD",1742091405734,11.16201,1926.1,1925.7,5.24475323]
["bitfinex","ETHUSD",1742091406947,5.19213,1926.0,1925.7,5.24475323]
["bitfinex","ETHUSD",1742091407135,5.19213,1926.0,1925.7,6.36603855]
["bitfinex","ETHUSD",1742091407324,5.14213,1926.0,1925.7,6.36603855]
["bitfinex","ETHUSD",1742091407645,5.14213,1926.0,1925.7,1.17320855]
["bitfinex","ETHUSD",1742091408347,5.14213,1926.0,1925.7,1.12128532]
["bitfinex","ETHUSD",1742091409214,5.14213,1926.0,1925.7,1.17320793]
["bitfinex","ETHUSD",1742091410135,5.14213,1926.0,1925.7,6.36609793]
["bitfinex","ETHUSD",1742091410342,5.14213,1926.0,1925.7,1.17320793]
["bitfinex","ETHUSD",1742091410517,10.33443,1926.0,1925.7,1.12128532]
["bitfinex","ETHUSD",1742091411054,5.14213,1926.0,1925.7,1.17320798]
["bitfinex","ETHUSD",1742091411552,5.14213,1926.0,1925.7,1.12128532]
["bitfinex","ETHUSD",1742091411757,5.14213,1926.0,1925.6,5.96813]
["bitfinex","ETHUSD",1742091412052,5.09213,1926.0,1925.6,5.96813]
["bitfinex","ETHUSD",1742091412251,10.28443,1926.0,1925.6,5.96813]
["bitfinex","ETHUSD",1742091412455,5.19289,1925.8,1925.4,6.00172]
["bitfinex","ETHUSD",1742091412640,5.19289,1925.8,1925.1,33.22846]
["bitfinex","ETHUSD",1742091412641,5.19349,1925.5,1925.1,33.22846]
["bitfinex","ETHUSD",1742091412960,5.19349,1925.5,1925.2,5.19426]
["bitfinex","ETHUSD",1742091413328,5.19349,1925.5,1925.1,23.17846]
["bitfinex","ETHUSD",1742091413756,5.19349,1925.5,1924.9,7.03450761]
["bitfinex","ETHUSD",1742091413757,14.84197228,1925.3,1924.9,7.03450761]
["bitfinex","ETHUSD",1742091414057,9.64776228,1925.3,1924.9,6.00302]
["bitfinex","ETHUSD",1742091414257,9.64776228,1925.3,1925.0,0.600302]
["bitfinex","ETHUSD",1742091415325,4.45366228,1925.3,1925.0,5.794932]
["bitfinex","ETHUSD",1742091416056,4.45366228,1925.3,1925.0,0.600302]
["bitfinex","ETHUSD",1742091416242,9.64784228,1925.3,1925.0,0.600302]
["bitfinex","ETHUSD",1742091417528,5.19375,1925.4,1925.0,10.989762]
["bitfinex","ETHUSD",1742091417720,5.19375,1925.4,1925.1,1.0989762]
["bitfinex","ETHUSD",1742091418461,5.19375,1925.4,1925.0,5.19468]
["bitfinex","ETHUSD",1742091419259,5.194,1925.3,1925.0,5.19468]
["bitfinex","ETHUSD",1742091419662,5.19375,1925.4,1925.0,5.19468]
["bitfinex","ETHUSD",1742091420945,10.38768,1925.4,1925.0,5.19468]
["bitfinex","ETHUSD",1742091421569,5.19402,1925.3,1925.0,5.19468]
["bitfinex","ETHUSD",1742091421770,5.19402,1925.3,1924.9,0.8081]
["bitfinex","ETHUSD",1742091421771,5.1945,1925.2,1924.9,0.8081]
["bitfinex","ETHUSD",1742091421940,10.38896,1925.2,1924.9,1.408438]
["bitfinex","ETHUSD",1742091422355,5.19446,1925.2,1924.9,1.408438]
["bitfinex","ETHUSD",1742091422569,5.19446,1925.2,1924.9,6.603498]
["bitfinex","ETHUSD",1742091422754,9.64766228,1925.3,1924.9,6.603498]
["bitfinex","ETHUSD",1742091422939,9.64766228,1925.3,1924.9,6.603398]
["bitfinex","ETHUSD",1742091423142,4.45366228,1925.3,1924.9,0.600338]
["bitfinex","ETHUSD",1742091423344,5.19438,1925.2,1924.9,0.600338]
["bitfinex","ETHUSD",1742091423847,5.19426,1925.2,1924.9,0.600338]
["bitfinex","ETHUSD",1742091425167,10.38878,1925.2,1924.9,0.600338]
["bitfinex","ETHUSD",1742091425962,5.19426,1925.2,1924.9,0.600338]
["bitfinex","ETHUSD",1742091426265,10.45855228,1925.3,1924.9,5.795248]
["bitfinex","ETHUSD",1742091426467,15.65277228,1925.3,1924.9,5.795248]
["bitfinex","ETHUSD",1742091426667,5.19429,1925.2,1924.9,5.795248]
["bitfinex","ETHUSD",1742091427057,5.19429,1925.2,1924.9,0.600338]
["bitfinex","ETHUSD",1742091427255,5.19497,1925.0,1924.6,6.00825]
["bitfinex","ETHUSD",1742091427635,5.19508,1924.9,1924.6,0.8124]
["bitfinex","ETHUSD",1742091428766,10.39037,1924.9,1924.6,0.8124]
["bitfinex","ETHUSD",1742091429064,5.19538,1924.8,1924.4,23.18575]
["bitfinex","ETHUSD",1742091429269,5.19538,1924.8,1924.4,26.520091]
["bitfinex","ETHUSD",1742091429455,5.19538,1924.8,1924.4,26.520021]
["bitfinex","ETHUSD",1742091430468,5.19538,1924.8,1924.4,26.519971]
["bitfinex","ETHUSD",1742091430837,9.64874228,1924.9,1924.5,5.19613]
["bitfinex","ETHUSD",1742091431037,9.64874228,1924.9,1924.5,7.24052978]
["bitfinex","ETHUSD",1742091431237,14.84401228,1924.9,1924.5,7.24052978]
["bitfinex","ETHUSD",1742091431548,14.84407228,1924.9,1924.5,7.24052978]
["bitfinex","ETHUSD",1742091432375,5.19536,1924.8,1924.5,7.24052978]
["bitfinex","ETHUSD",1742091433082,4.45366228,1924.9,1924.5,2.04439978]
["bitfinex","ETHUSD",1742091433271,3.0,1925.1,1924.8,5.19517]
["bitfinex","ETHUSD",1742091433861,8.19457,1925.1,1924.8,5.19517]
["bitfinex","ETHUSD",1742091434071,12.64823228,1925.1,1924.8,5.19517]
["bitfinex","ETHUSD",1742091434900,7.45366228,1925.1,1924.8,10.39038]
["bitfinex","ETHUSD",1742091435083,7.45366228,1925.1,1924.8,5.19517]
["bitfinex","ETHUSD",1742091435394,9.64823228,1925.1,1924.7,5.97583]
["bitfinex","ETHUSD",1742091435570,5.19546,1924.8,1924.5,0.7803]
["bitfinex","ETHUSD",1742091435896,11.19061,1924.8,1924.4,22.37341]
["bitfinex","ETHUSD",1742091436074,5.99506,1924.8,1924.4,22.37341]
["bitfinex","ETHUSD",1742091436274,0.7996,1924.8,1924.4,22.37341]
["bitfinex","ETHUSD",1742091436477,5.19566,1924.7,1924.4,17.177]
["bitfinex","ETHUSD",1742091436675,5.99506,1924.8,1924.4,26.213409]
["bitfinex","ETHUSD",1742091437296,11.19061,1924.8,1924.4,26.213409]
["bitfinex","ETHUSD",1742091437499,5.99506,1924.8,1924.4,21.017049]
["bitfinex","ETHUSD",1742091437669,5.19598,1924.6,1924.3,10.8303]
["bitfinex","ETHUSD",1742091437868,5.19598,1924.6,1924.3,0.7803]
["bitfinex","ETHUSD",1742091439976,9.64982228,1924.5,1924.1,5.97733]
["bitfinex","ETHUSD",1742091440300,9.64982228,1924.5,1924.1,12.39711173]
["bitfinex","ETHUSD",1742091440506,9.64982228,1924.5,1924.1,7.20008173]
["bitfinex","ETHUSD",1742091440683,5.25326228,1924.5,1924.2,0.0519645]
["bitfinex","ETHUSD",1742091440891,3.0,1924.5,1924.2,5.19686]
["bitfinex","ETHUSD",1742091441200,8.19616,1924.5,1924.2,5.19686]
["bitfinex","ETHUSD",1742091441399,8.19616,1924.5,1924.1,5.97747]
["bitfinex","ETHUSD",1742091442788,3.0,1924.5,1924.2,5.24878451]
["bitfinex","ETHUSD",1742091443672,3.0,1924.6,1924.3,5.19642]
["bitfinex","ETHUSD",1742091443896,5.25326228,1924.7,1924.4,5.1963]
["bitfinex","ETHUSD",1742091445302,4.45366228,1924.7,1924.4,5.9554]
["bitfinex","ETHUSD",1742091446010,17.84517228,1924.7,1924.3,5.19662]
["bitfinex","ETHUSD",1742091446220,12.64932228,1924.7,1924.3,5.19662]
["bitfinex","ETHUSD",1742091447201,12.64932228,1924.7,1924.3,5.19658]
["bitfinex","ETHUSD",1742091447373,12.64932228,1924.7,1924.3,5.24854105]
["bitfinex","ETHUSD",1742091447571,12.64932228,1924.7,1924.3,5.19658]
["bitfinex","ETHUSD",1742091448113,12.64932228,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742091448404,3.0,1924.7,1924.4,5.24837099]
["bitfinex","ETHUSD",1742091448575,3.0,1924.7,1924.4,6.2409051]
["bitfinex","ETHUSD",1742091449796,3.0,1924.7,1924.4,1.0444951]
["bitfinex","ETHUSD",1742091450000,6.01825,1924.6,1924.2,5.956]
["bitfinex","ETHUSD",1742091450381,6.01825,1924.6,1924.2,11.15277]
["bitfinex","ETHUSD",1742091450609,6.01825,1924.6,1924.3,5.19668]
["bitfinex","ETHUSD",1742091452091,0.8222,1924.6,1924.3,5.19668]
["bitfinex","ETHUSD",1742091453159,6.01809,1924.6,1924.3,5.19668]
["bitfinex","ETHUSD",1742091453314,5.19618,1924.5,1924.2,5.95601]
["bitfinex","ETHUSD",1742091453513,5.19618,1924.5,1924.2,1.874421]
["bitfinex","ETHUSD",1742091454983,5.19618,1924.5,1924.2,1.115321]
["bitfinex","ETHUSD",1742091455312,5.19618,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1742091456116,5.19618,1924.5,1924.1,10.39419]
["bitfinex","ETHUSD",1742091456418,5.19618,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1742091456930,5.19618,1924.5,1924.1,5.19717]
["bitfinex","ETHUSD",1742091457084,5.19618,1924.5,1924.1,10.39424]
["bitfinex","ETHUSD",1742091457289,5.19643,1924.4,1924.1,6.312404]
["bitfinex","ETHUSD",1742091457488,5.19643,1924.4,1924.1,1.115334]
["bitfinex","ETHUSD",1742091457723,5.19618,1924.5,1924.1,6.312434]
["bitfinex","ETHUSD",1742091458102,5.19618,1924.5,1924.1,11.509484]
["bitfinex","ETHUSD",1742091458302,5.19618,1924.5,1924.1,6.312384]
["bitfinex","ETHUSD",1742091458600,5.19618,1924.5,1924.1,11.509454]
["bitfinex","ETHUSD",1742091461829,10.39254,1924.5,1924.1,6.312384]
["bitfinex","ETHUSD",1742091462007,5.96629,1924.3,1923.9,6.22998493]
["bitfinex","ETHUSD",1742091463124,5.96629,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1742091463802,5.96629,1924.3,1923.9,5.1977]
["bitfinex","ETHUSD",1742091464317,11.16319,1924.3,1923.9,5.1977]
["bitfinex","ETHUSD",1742091464523,5.96629,1924.3,1923.9,5.1977]
["bitfinex","ETHUSD",1742091464711,5.96629,1924.3,1923.9,5.19759]
["bitfinex","ETHUSD",1742091465024,5.96629,1924.3,1923.9,10.39524]
["bitfinex","ETHUSD",1742091465225,5.19699,1924.2,1923.8,5.19797]
["bitfinex","ETHUSD",1742091465821,0.7695,1924.0,1923.7,5.19828]
["bitfinex","ETHUSD",1742091466399,5.9672,1924.0,1923.5,5.19885]
["bitfinex","ETHUSD",1742091466600,5.9672,1924.0,1923.6,5.19838]
["bitfinex","ETHUSD",1742091466831,2.33131123,1924.0,1923.4,23.21449]
["bitfinex","ETHUSD",1742091467030,9.65158228,1923.9,1923.5,5.19884]
["bitfinex","ETHUSD",1742091467850,14.84957228,1923.9,1923.5,5.19884]
["bitfinex","ETHUSD",1742091468053,9.65158228,1923.9,1923.5,5.19884]
["bitfinex","ETHUSD",1742091468334,9.65158228,1923.9,1923.5,10.39753]
["bitfinex","ETHUSD",1742091468524,9.65158228,1923.9,1923.5,13.238833]
["bitfinex","ETHUSD",1742091469833,9.65158228,1923.9,1923.5,8.039993]
["bitfinex","ETHUSD",1742091471021,14.84957228,1923.9,1923.5,8.039993]
["bitfinex","ETHUSD",1742091471216,9.65158228,1923.9,1923.5,8.039993]
["bitfinex","ETHUSD",1742091473750,5.19821,1923.8,1923.4,23.2145]
["bitfinex","ETHUSD",1742091474546,0.7695,1923.7,1923.4,27.58898]
["bitfinex","ETHUSD",1742091475546,0.7695,1923.7,1923.4,22.38998]
["bitfinex","ETHUSD",1742091477256,0.7695,1923.7,1923.4,22.38993]
["bitfinex","ETHUSD",1742091478213,0.7695,1923.7,1923.4,5.19893]
["bitfinex","ETHUSD",1742091478415,0.7695,1923.7,1923.5,5.19885]
["bitfinex","ETHUSD",1742091479141,3.8178,1923.9,1923.7,5.1983]
["bitfinex","ETHUSD",1742091479644,10.16078,1924.3,1923.9,5.19755]
["bitfinex","ETHUSD",1742091479818,6.01434,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1742091480145,3.0,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742091480510,12.65039228,1924.3,1923.9,6.02811]
["bitfinex","ETHUSD",1742091480711,12.65039228,1924.3,1923.8,5.19802]
["bitfinex","ETHUSD",1742091480712,6.01504,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1742091480911,0.8178,1924.1,1923.8,5.19802]
["bitfinex","ETHUSD",1742091482224,0.8178,1924.1,1923.8,5.19789]
["bitfinex","ETHUSD",1742091483025,5.19755,1924.0,1923.6,15.24851]
["bitfinex","ETHUSD",1742091483346,6.0153,1924.1,1923.7,5.1983]
["bitfinex","ETHUSD",1742091484114,8.19762,1924.0,1923.6,5.19851]
["bitfinex","ETHUSD",1742091484310,5.19784,1923.9,1923.5,11.22781]
["bitfinex","ETHUSD",1742091485750,8.19762,1924.0,1923.6,5.19856]
["bitfinex","ETHUSD",1742091486847,13.39534,1924.0,1923.6,5.19856]
["bitfinex","ETHUSD",1742091489126,5.19778,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1742091489549,8.19762,1924.0,1923.6,5.19856]
["bitfinex","ETHUSD",1742091489748,8.19762,1924.0,1923.6,6.321325]
["bitfinex","ETHUSD",1742091490245,8.19762,1924.0,1923.6,11.57178548]
["bitfinex","ETHUSD",1742091490543,8.19762,1924.0,1923.6,6.321245]
["bitfinex","ETHUSD",1742091491253,5.19784,1923.9,1923.6,6.321245]
["bitfinex","ETHUSD",1742091492349,8.19758,1924.0,1923.6,6.321245]
["bitfinex","ETHUSD",1742091492720,8.19758,1924.0,1923.6,6.321155]
["bitfinex","ETHUSD",1742091492966,3.0,1924.0,1923.7,5.1983]
["bitfinex","ETHUSD",1742091493151,3.0,1924.0,1923.8,5.1979]
["bitfinex","ETHUSD",1742091493520,3.0,1924.0,1923.8,6.0195]
["bitfinex","ETHUSD",1742091493720,3.0,1924.2,1923.9,5.19768]
["bitfinex","ETHUSD",1742091493922,8.197,1924.2,1923.8,7.14129]
["bitfinex","ETHUSD",1742091495075,3.0,1924.2,1923.9,5.19762]
["bitfinex","ETHUSD",1742091495277,3.0,1924.2,1924.0,5.19749]
["bitfinex","ETHUSD",1742091496772,3.0,1924.2,1924.0,10.39483]
["bitfinex","ETHUSD",1742091496982,3.7531,1924.3,1924.0,5.19734]
["bitfinex","ETHUSD",1742091497158,3.7531,1924.3,1924.0,6.236851]
["bitfinex","ETHUSD",1742091497361,6.00138,1924.5,1924.1,5.96143]
["bitfinex","ETHUSD",1742091497561,5.00366228,1924.6,1924.2,5.19686]
["bitfinex","ETHUSD",1742091497562,9.64962228,1924.6,1924.2,5.19686]
["bitfinex","ETHUSD",1742091497866,6.00089,1924.7,1924.3,5.19647]
["bitfinex","ETHUSD",1742091498034,3.0,1924.6,1924.3,5.19647]
["bitfinex","ETHUSD",1742091498233,3.0,1924.6,1924.3,5.24843081]
["bitfinex","ETHUSD",1742091498728,0.8052,1924.7,1924.4,5.19635]
["bitfinex","ETHUSD",1742091498934,0.8052,1924.9,1924.5,5.19605]
["bitfinex","ETHUSD",1742091499131,3.0,1924.8,1924.5,5.19605]
["bitfinex","ETHUSD",1742091499863,3.0,1924.8,1924.4,5.9608]
["bitfinex","ETHUSD",1742091500057,5.19557,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1742091500258,13.39112,1924.8,1924.4,5.89693381]
["bitfinex","ETHUSD",1742091500434,13.39112,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1742091500639,13.45490228,1924.6,1924.1,10.8144]
["bitfinex","ETHUSD",1742091500834,5.19633,1924.5,1924.1,16.01147]
["bitfinex","ETHUSD",1742091501366,3.0,1924.4,1924.1,10.05]
["bitfinex","ETHUSD",1742091501567,5.19739,1924.1,1923.7,0.7644]
["bitfinex","ETHUSD",1742091501862,5.19739,1924.1,1923.7,5.9627]
["bitfinex","ETHUSD",1742091502064,5.19739,1924.1,1923.7,0.7644]
["bitfinex","ETHUSD",1742091502269,5.19754,1924.0,1923.7,0.7644]
["bitfinex","ETHUSD",1742091502431,6.00274,1924.0,1923.6,1.0040216]
["bitfinex","ETHUSD",1742091502636,13.39577,1923.9,1923.5,10.92515]
["bitfinex","ETHUSD",1742091502953,3.0,1923.9,1923.5,5.96315]
["bitfinex","ETHUSD",1742091503203,8.19778,1923.9,1923.5,5.96315]
["bitfinex","ETHUSD",1742091503340,3.0,1923.9,1923.6,5.19854]
["bitfinex","ETHUSD",1742091503778,3.0,1923.9,1923.5,5.96306]
["bitfinex","ETHUSD",1742091504087,3.0,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1742091504392,8.19792,1923.9,1923.5,6.559366]
["bitfinex","ETHUSD",1742091505171,5.19818,1923.8,1923.4,5.19908]
["bitfinex","ETHUSD",1742091505370,8.19792,1923.9,1923.4,5.19894]
["bitfinex","ETHUSD",1742091505567,8.19792,1923.9,1923.5,5.19885]
["bitfinex","ETHUSD",1742091505768,5.19807,1923.8,1923.4,5.19894]
["bitfinex","ETHUSD",1742091507059,8.19792,1923.9,1923.4,5.19894]
["bitfinex","ETHUSD",1742091507258,3.0,1923.9,1923.6,5.19854]
["bitfinex","ETHUSD",1742091507485,3.0,1923.9,1923.5,5.718604]
["bitfinex","ETHUSD",1742091507646,8.19778,1923.9,1923.5,10.917324]
["bitfinex","ETHUSD",1742091507841,8.19778,1923.9,1923.5,5.718604]
["bitfinex","ETHUSD",1742091508048,8.19778,1923.9,1923.5,10.917344]
["bitfinex","ETHUSD",1742091508247,8.19778,1923.9,1923.5,5.718604]
["bitfinex","ETHUSD",1742091508889,13.39579,1923.9,1923.5,5.718604]
["bitfinex","ETHUSD",1742091509256,5.1981,1923.8,1923.5,0.519894]
["bitfinex","ETHUSD",1742091509495,5.1981,1923.8,1923.5,5.718724]
["bitfinex","ETHUSD",1742091510205,5.1981,1923.8,1923.5,0.519894]
["bitfinex","ETHUSD",1742091511103,0.7878,1923.7,1923.3,0.8231]
["bitfinex","ETHUSD",1742091511266,8.98618,1923.7,1923.3,6.02245]
["bitfinex","ETHUSD",1742091512863,0.7878,1923.9,1923.4,0.05198514]
["bitfinex","ETHUSD",1742091513226,3.0,1924.0,1923.7,5.19827]
["bitfinex","ETHUSD",1742091513396,8.19756,1924.0,1923.6,6.02155]
["bitfinex","ETHUSD",1742091513565,8.19756,1924.0,1923.6,6.07353075]
["bitfinex","ETHUSD",1742091513896,5.1976,1924.0,1923.6,7.143604]
["bitfinex","ETHUSD",1742091514100,5.1976,1924.0,1923.6,12.341984]
["bitfinex","ETHUSD",1742091514598,5.1976,1924.0,1923.6,7.143494]
["bitfinex","ETHUSD",1742091515301,5.1976,1924.0,1923.6,12.341874]
["bitfinex","ETHUSD",1742091515497,14.18257,1924.1,1923.7,5.1982]
["bitfinex","ETHUSD",1742091515710,14.18248,1924.1,1923.7,5.1982]
["bitfinex","ETHUSD",1742091517012,8.98514,1924.1,1923.7,5.1982]
["bitfinex","ETHUSD",1742091517171,8.98514,1924.1,1923.7,11.6304994]
["bitfinex","ETHUSD",1742091517570,8.98514,1924.1,1923.7,6.4323194]
["bitfinex","ETHUSD",1742091518408,3.7878,1924.1,1923.8,5.19791]
["bitfinex","ETHUSD",1742091518595,3.0,1924.1,1923.8,5.19791]
["bitfinex","ETHUSD",1742091519307,3.0,1924.2,1923.9,5.19776]
["bitfinex","ETHUSD",1742091519508,8.19701,1924.2,1923.9,5.19776]
["bitfinex","ETHUSD",1742091520734,3.0,1924.2,1923.9,10.3954]
["bitfinex","ETHUSD",1742091520872,14.61216228,1924.4,1924.0,5.19727]
["bitfinex","ETHUSD",1742091521070,4.45366228,1924.4,1924.1,5.19713]
["bitfinex","ETHUSD",1742091522412,3.0,1924.4,1924.2,5.19694]
["bitfinex","ETHUSD",1742091522914,4.45366228,1924.6,1924.3,5.19663]
["bitfinex","ETHUSD",1742091523115,4.45366228,1924.6,1924.2,5.19694]
["bitfinex","ETHUSD",1742091523116,14.84573228,1924.6,1924.2,5.19694]
["bitfinex","ETHUSD",1742091523408,9.64964228,1924.6,1924.2,5.19694]
["bitfinex","ETHUSD",1742091524080,4.45366228,1924.6,1924.2,6.313836]
["bitfinex","ETHUSD",1742091524879,9.64961228,1924.6,1924.2,6.313836]
["bitfinex","ETHUSD",1742091525410,5.19617,1924.5,1924.2,6.313836]
["bitfinex","ETHUSD",1742091525611,9.64961228,1924.6,1924.2,6.313836]
["bitfinex","ETHUSD",1742091526180,14.84568228,1924.6,1924.2,6.313836]
["bitfinex","ETHUSD",1742091526501,5.19623,1924.5,1924.2,1.117056]
["bitfinex","ETHUSD",1742091527222,5.19623,1924.5,1924.1,5.97348]
["bitfinex","ETHUSD",1742091527379,5.19623,1924.5,1924.1,11.17056]
["bitfinex","ETHUSD",1742091527719,5.19645,1924.4,1923.9,6.314289]
["bitfinex","ETHUSD",1742091528016,5.19669,1924.3,1923.9,1.116749]
["bitfinex","ETHUSD",1742091528184,3.0,1924.5,1924.1,5.19709]
["bitfinex","ETHUSD",1742091528385,3.0,1924.5,1924.2,5.24880349]
["bitfinex","ETHUSD",1742091528585,3.0,1924.5,1924.2,5.19677]
["bitfinex","ETHUSD",1742091528811,3.0,1924.5,1924.2,5.19682]
["bitfinex","ETHUSD",1742091529519,3.0,1924.6,1924.3,5.97297]
["bitfinex","ETHUSD",1742091530024,7.45366228,1924.6,1924.3,0.7764]
["bitfinex","ETHUSD",1742091530202,13.91463751,1924.6,1924.1,6.57595611]
["bitfinex","ETHUSD",1742091530411,5.96596,1924.5,1924.1,5.79955611]
["bitfinex","ETHUSD",1742091531224,7.45366228,1924.4,1924.0,5.19744]
["bitfinex","ETHUSD",1742091531386,12.65019228,1924.4,1924.0,5.19744]
["bitfinex","ETHUSD",1742091531717,12.65019228,1924.4,1924.0,10.39476]
["bitfinex","ETHUSD",1742091531886,12.65019228,1924.4,1924.0,5.19732]
["bitfinex","ETHUSD",1742091532184,12.65019228,1924.4,1924.0,10.39467]
["bitfinex","ETHUSD",1742091532383,12.65019228,1924.4,1924.0,11.6234519]
["bitfinex","ETHUSD",1742091534621,12.65019228,1924.4,1924.0,6.4261019]
["bitfinex","ETHUSD",1742091535213,5.19671,1924.3,1924.0,6.4261019]
["bitfinex","ETHUSD",1742091535738,8.96875,1924.8,1924.4,5.9934]
["bitfinex","ETHUSD",1742091536325,3.0,1924.6,1924.4,0.797]
["bitfinex","ETHUSD",1742091536489,3.0,1924.6,1924.3,5.19661]
["bitfinex","ETHUSD",1742091537422,3.0,1924.6,1924.3,5.19656]
["bitfinex","ETHUSD",1742091537720,3.0,1924.6,1924.4,5.19629]
["bitfinex","ETHUSD",1742091538921,3.0,1924.6,1924.4,10.39254]
["bitfinex","ETHUSD",1742091539109,3.0,1924.6,1924.4,5.19625]
["bitfinex","ETHUSD",1742091539917,5.1951,1924.9,1924.5,5.99303]
["bitfinex","ETHUSD",1742091540218,8.19535,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1742091540410,0.7733,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742091540784,0.7733,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742091541123,3.7733,1924.7,1924.3,7.112629]
["bitfinex","ETHUSD",1742091541317,3.7733,1924.7,1924.3,12.309199]
["bitfinex","ETHUSD",1742091542923,8.96893,1924.7,1924.3,7.112619]
["bitfinex","ETHUSD",1742091543099,5.96977,1924.4,1923.9,16.04475]
["bitfinex","ETHUSD",1742091543418,3.0,1924.7,1924.3,5.99346]
["bitfinex","ETHUSD",1742091543622,8.19572,1924.7,1924.3,5.99346]
["bitfinex","ETHUSD",1742091543827,8.96929,1924.6,1924.2,5.19695]
["bitfinex","ETHUSD",1742091543992,8.96929,1924.6,1924.2,5.716645]
["bitfinex","ETHUSD",1742091544193,3.7733,1924.6,1924.2,10.913375]
["bitfinex","ETHUSD",1742091545124,8.9692,1924.6,1924.2,5.716425]
["bitfinex","ETHUSD",1742091545324,8.9692,1924.6,1924.2,10.913255]
["bitfinex","ETHUSD",1742091545923,8.9692,1924.6,1924.2,5.716425]
["bitfinex","ETHUSD",1742091546520,8.9692,1924.6,1924.2,10.913255]
["bitfinex","ETHUSD",1742091546695,14.16524,1924.6,1924.2,5.716425]
["bitfinex","ETHUSD",1742091546889,5.1963,1924.5,1924.2,0.519695]
["bitfinex","ETHUSD",1742091547099,5.1963,1924.5,1924.0,5.99443]
["bitfinex","ETHUSD",1742091547306,8.19643,1924.4,1924.0,5.99438]
["bitfinex","ETHUSD",1742091547801,8.19643,1924.4,1924.0,11.19168]
["bitfinex","ETHUSD",1742091548001,8.19643,1924.4,1924.0,5.9943]
["bitfinex","ETHUSD",1742091548229,3.0,1924.4,1924.2,5.19678]
["bitfinex","ETHUSD",1742091549032,5.7333,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1742091549527,5.7333,1924.6,1924.2,5.19678]
["bitfinex","ETHUSD",1742091549828,10.92927,1924.6,1924.2,5.19678]
["bitfinex","ETHUSD",1742091550031,5.19625,1924.5,1924.1,5.79656]
["bitfinex","ETHUSD",1742091550234,5.19625,1924.5,1924.1,0.59943]
["bitfinex","ETHUSD",1742091550435,5.19654,1924.4,1924.1,0.59943]
["bitfinex","ETHUSD",1742091551632,5.19625,1924.5,1924.1,0.59943]
["bitfinex","ETHUSD",1742091551929,3.7733,1924.6,1924.3,5.96964]
["bitfinex","ETHUSD",1742091552101,16.13097,1924.8,1924.4,5.1964]
["bitfinex","ETHUSD",1742091552302,8.19564,1924.7,1924.3,6.566604]
["bitfinex","ETHUSD",1742091553261,3.0,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1742091553635,12.64928228,1924.7,1924.2,5.19693]
["bitfinex","ETHUSD",1742091553931,5.97625,1924.5,1924.1,5.97006]
["bitfinex","ETHUSD",1742091554104,5.97625,1924.5,1924.2,0.597006]
["bitfinex","ETHUSD",1742091554738,0.7801,1924.5,1924.2,0.597006]
["bitfinex","ETHUSD",1742091555524,5.97637,1924.5,1924.1,5.97015]
["bitfinex","ETHUSD",1742091556133,5.97637,1924.5,1924.1,5.19715]
["bitfinex","ETHUSD",1742091556339,11.17276,1924.5,1924.1,5.19715]
["bitfinex","ETHUSD",1742091557134,8.19653,1924.4,1923.9,5.97075]
["bitfinex","ETHUSD",1742091557322,5.97692,1924.3,1923.9,5.19775]
["bitfinex","ETHUSD",1742091557523,0.7801,1924.3,1923.9,11.01940916]
["bitfinex","ETHUSD",1742091557702,5.97692,1924.3,1923.9,5.82165916]
["bitfinex","ETHUSD",1742091559214,5.97692,1924.3,1923.9,5.19758]
["bitfinex","ETHUSD",1742091559639,5.97692,1924.3,1923.8,5.19802]
["bitfinex","ETHUSD",1742091559640,5.19682,1924.3,1923.8,5.19802]
["bitfinex","ETHUSD",1742091559838,5.19791,1923.9,1923.5,17.191]
["bitfinex","ETHUSD",1742091560038,3.0,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1742091560338,8.19779,1923.9,1923.5,5.19864]
["bitfinex","ETHUSD",1742091560517,8.19779,1923.9,1923.5,5.718504]
["bitfinex","ETHUSD",1742091561324,5.19806,1923.8,1923.5,0.519864]
["bitfinex","ETHUSD",1742091561530,0.7801,1923.7,1923.5,5.718714]
["bitfinex","ETHUSD",1742091562238,0.7801,1923.7,1923.5,10.917424]
["bitfinex","ETHUSD",1742091562411,8.97793,1923.9,1923.5,10.917424]
["bitfinex","ETHUSD",1742091562911,3.7801,1923.9,1923.6,10.44892338]
["bitfinex","ETHUSD",1742091563624,3.0,1923.9,1923.7,10.39645]
["bitfinex","ETHUSD",1742091563940,4.96,1924.2,1923.8,5.1978]
["bitfinex","ETHUSD",1742091563941,7.96,1924.2,1923.8,5.1978]
["bitfinex","ETHUSD",1742091564108,7.96,1924.2,1923.9,5.19776]
["bitfinex","ETHUSD",1742091564307,0.7801,1924.3,1923.9,5.19759]
["bitfinex","ETHUSD",1742091564517,0.7801,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742091564713,3.7801,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742091564908,8.97683,1924.3,1923.9,5.19759]
["bitfinex","ETHUSD",1742091566341,8.97683,1924.3,1923.9,6.237152]
["bitfinex","ETHUSD",1742091567225,8.97683,1924.3,1923.9,11.434722]
["bitfinex","ETHUSD",1742091567404,8.97683,1924.3,1923.9,6.237132]
["bitfinex","ETHUSD",1742091568344,8.97683,1924.3,1923.9,11.434722]
["bitfinex","ETHUSD",1742091568515,8.97683,1924.3,1923.9,6.237132]
["bitfinex","ETHUSD",1742091569743,8.97683,1924.3,1923.9,11.434722]
["bitfinex","ETHUSD",1742091569908,3.7801,1924.3,1924.0,11.5382622]
["bitfinex","ETHUSD",1742091570111,3.7801,1924.3,1924.1,5.19718]
["bitfinex","ETHUSD",1742091570347,3.0,1924.3,1924.1,5.19718]
["bitfinex","ETHUSD",1742091570758,3.7641,1924.5,1924.1,10.39428]
["bitfinex","ETHUSD",1742091571062,8.21776228,1924.5,1923.9,5.99954]
["bitfinex","ETHUSD",1742091571359,0.7641,1924.2,1923.9,5.19764]
["bitfinex","ETHUSD",1742091575954,0.7641,1924.2,1923.9,10.39523]
["bitfinex","ETHUSD",1742091576367,0.7641,1924.2,1924.0,5.19743]
["bitfinex","ETHUSD",1742091577055,3.0,1924.3,1924.0,5.19743]
["bitfinex","ETHUSD",1742091577056,5.96064,1924.4,1924.0,5.19743]
["bitfinex","ETHUSD",1742091577259,5.96064,1924.4,1924.0,5.99927]
["bitfinex","ETHUSD",1742091577426,5.96064,1924.4,1924.0,7.12417002]
["bitfinex","ETHUSD",1742091579956,5.96064,1924.4,1924.0,7.12414002]
["bitfinex","ETHUSD",1742091580561,5.96064,1924.4,1924.0,1.12490002]
["bitfinex","ETHUSD",1742091580728,5.19671,1924.3,1923.9,10.39537]
["bitfinex","ETHUSD",1742091581964,5.19671,1924.3,1923.9,5.19762]
["bitfinex","ETHUSD",1742091582866,5.19671,1924.3,1923.9,10.39521]
["bitfinex","ETHUSD",1742091583031,8.9606,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1742091584365,8.9606,1924.4,1924.0,6.236998]
["bitfinex","ETHUSD",1742091585169,3.7641,1924.4,1924.1,0.7987]
["bitfinex","ETHUSD",1742091585472,3.0,1924.4,1924.2,5.19679]
["bitfinex","ETHUSD",1742091586260,3.0,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1742091586868,3.0,1924.6,1924.3,5.1965]
["bitfinex","ETHUSD",1742091587173,3.0,1924.6,1924.4,0.51965]
["bitfinex","ETHUSD",1742091587339,3.0,1924.6,1924.3,10.39301]
["bitfinex","ETHUSD",1742091587541,5.96769,1924.7,1924.3,10.39301]
["bitfinex","ETHUSD",1742091587769,5.96769,1924.7,1924.4,5.19632]
["bitfinex","ETHUSD",1742091587770,3.772,1924.7,1924.4,5.19632]
["bitfinex","ETHUSD",1742091587976,3.0,1924.7,1924.4,6.0469105]
["bitfinex","ETHUSD",1742091588176,3.0,1924.7,1924.4,11.2432405]
["bitfinex","ETHUSD",1742091588342,3.0,1924.8,1924.4,7.11927405]
["bitfinex","ETHUSD",1742091588536,3.0,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1742091589175,3.772,1924.9,1924.4,0.7987]
["bitfinex","ETHUSD",1742091589475,8.19559,1924.8,1924.4,0.7987]
["bitfinex","ETHUSD",1742091589975,8.19559,1924.8,1924.4,5.99509]
["bitfinex","ETHUSD",1742091590679,8.19559,1924.8,1924.4,7.114248]
["bitfinex","ETHUSD",1742091591677,3.0,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1742091591875,3.0,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1742091592180,5.96661,1925.1,1924.5,0.05195673]
["bitfinex","ETHUSD",1742091592366,10.92553,1925.1,1924.7,11.18972]
["bitfinex","ETHUSD",1742091592560,3.0,1925.0,1924.7,12.308692]
["bitfinex","ETHUSD",1742091593967,3.0,1925.0,1924.8,5.19519]
["bitfinex","ETHUSD",1742091594176,10.925,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1742091594354,3.0,1925.2,1924.9,5.19507]
["bitfinex","ETHUSD",1742091594550,8.1944,1925.2,1924.8,5.19528]
["bitfinex","ETHUSD",1742091595155,8.1944,1925.2,1924.8,5.24722796]
["bitfinex","ETHUSD",1742091595484,8.1944,1925.2,1924.8,6.431329]
["bitfinex","ETHUSD",1742091596698,3.0,1925.2,1924.8,6.431329]
["bitfinex","ETHUSD",1742091596902,8.19426,1925.2,1924.8,5.19524]
["bitfinex","ETHUSD",1742091597363,3.0,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1742091597557,3.0,1925.2,1925.0,5.1948]
["bitfinex","ETHUSD",1742091597807,3.0,1925.2,1925.0,5.9879]
["bitfinex","ETHUSD",1742091598105,3.0,1925.2,1925.0,5.98789]
["bitfinex","ETHUSD",1742091598407,3.0,1925.4,1925.1,5.19453]
["bitfinex","ETHUSD",1742091598558,3.0,1925.2,1925.0,0.7931]
["bitfinex","ETHUSD",1742091598759,3.0,1925.2,1924.9,5.19488]
["bitfinex","ETHUSD",1742091599211,8.19393,1925.4,1925.0,5.19467]
["bitfinex","ETHUSD",1742091599359,8.19393,1925.4,1924.9,5.19488]
["bitfinex","ETHUSD",1742091599559,3.0,1925.2,1924.9,5.19488]
["bitfinex","ETHUSD",1742091600403,8.19393,1925.4,1924.9,5.19488]
["bitfinex","ETHUSD",1742091600576,8.19389,1925.4,1925.0,5.19465]
["bitfinex","ETHUSD",1742091601005,0.54243553,1925.6,1925.3,5.19374]
["bitfinex","ETHUSD",1742091601288,5.19318,1925.6,1925.4,0.519374]
["bitfinex","ETHUSD",1742091601454,5.19318,1925.6,1925.2,5.19424]
["bitfinex","ETHUSD",1742091601864,5.19318,1925.6,1925.2,10.38825]
["bitfinex","ETHUSD",1742091602063,6.01825,1925.7,1925.3,5.19388]
["bitfinex","ETHUSD",1742091602280,5.19323,1925.6,1925.2,5.19401]
["bitfinex","ETHUSD",1742091602481,6.01825,1925.7,1925.3,5.19397]
["bitfinex","ETHUSD",1742091602683,5.19334,1925.6,1925.3,1.038798]
["bitfinex","ETHUSD",1742091602870,5.19334,1925.6,1925.1,10.8431]
["bitfinex","ETHUSD",1742091602871,5.19349,1925.5,1925.1,16.03755]
["bitfinex","ETHUSD",1742091603082,5.19349,1925.5,1925.1,21.23191]
["bitfinex","ETHUSD",1742091603574,5.19322,1925.6,1925.2,5.19414]
["bitfinex","ETHUSD",1742091604163,6.01803,1925.7,1925.2,5.19411]
["bitfinex","ETHUSD",1742091604484,6.01803,1925.7,1925.3,5.19393]
["bitfinex","ETHUSD",1742091604659,6.01803,1925.7,1925.3,6.232734]
["bitfinex","ETHUSD",1742091605298,6.01803,1925.7,1925.3,1.038804]
["bitfinex","ETHUSD",1742091605466,11.21117,1925.7,1925.3,1.038804]
["bitfinex","ETHUSD",1742091605665,6.01803,1925.7,1925.3,1.038804]
["bitfinex","ETHUSD",1742091605891,6.01803,1925.7,1925.2,0.05193681]
["bitfinex","ETHUSD",1742091606096,5.19349,1925.5,1925.1,0.7931]
["bitfinex","ETHUSD",1742091606399,6.01887,1925.4,1924.9,10.8431]
["bitfinex","ETHUSD",1742091606598,6.01887,1925.4,1925.0,0.05193903]
["bitfinex","ETHUSD",1742091606764,0.8251,1925.4,1925.0,0.05193903]
["bitfinex","ETHUSD",1742091606966,0.8251,1925.4,1925.0,0.65594093]
["bitfinex","ETHUSD",1742091608701,5.19438,1925.2,1924.7,10.8431]
["bitfinex","ETHUSD",1742091609267,5.19454,1925.1,1924.7,0.7931]
["bitfinex","ETHUSD",1742091609476,5.19482,1925.0,1924.7,0.7931]
["bitfinex","ETHUSD",1742091610173,6.01964,1925.1,1924.7,0.7931]
["bitfinex","ETHUSD",1742091610385,11.21439,1925.1,1924.7,0.7931]
["bitfinex","ETHUSD",1742091610681,5.19389,1925.4,1924.8,5.19533]
["bitfinex","ETHUSD",1742091610881,5.19389,1925.4,1924.8,6.494363]
["bitfinex","ETHUSD",1742091611217,9.64755228,1925.4,1924.8,1.299033]
["bitfinex","ETHUSD",1742091611370,5.19404,1925.3,1924.8,1.299033]
["bitfinex","ETHUSD",1742091612072,5.19404,1925.3,1924.8,6.494353]
["bitfinex","ETHUSD",1742091612600,5.19404,1925.3,1924.8,1.299033]
["bitfinex","ETHUSD",1742091613483,10.38828,1925.3,1924.8,1.299033]
["bitfinex","ETHUSD",1742091613811,3.0,1925.2,1924.8,1.299033]
["bitfinex","ETHUSD",1742091614817,3.0,1925.2,1924.8,0.7795]
["bitfinex","ETHUSD",1742091615024,5.19547,1924.8,1924.3,17.184]
["bitfinex","ETHUSD",1742091615327,6.01495,1924.9,1924.4,0.83145702]
["bitfinex","ETHUSD",1742091615670,13.1518,1925.0,1924.4,6.02771702]
["bitfinex","ETHUSD",1742091615869,7.957,1925.0,1924.6,0.7795]
["bitfinex","ETHUSD",1742091616070,15.34536,1925.3,1924.8,0.7795]
["bitfinex","ETHUSD",1742091616265,0.8197,1925.4,1924.9,0.05195052]
["bitfinex","ETHUSD",1742091616266,5.19387,1925.4,1924.9,0.05195052]
["bitfinex","ETHUSD",1742091616500,5.19387,1925.4,1925.0,0.7795]
["bitfinex","ETHUSD",1742091616867,10.38784,1925.4,1925.0,0.7795]
["bitfinex","ETHUSD",1742091617070,5.19413,1925.3,1925.0,0.7795]
["bitfinex","ETHUSD",1742091617781,8.19377,1925.4,1924.8,0.7795]
["bitfinex","ETHUSD",1742091617984,5.1941,1925.3,1924.8,0.7795]
["bitfinex","ETHUSD",1742091618185,8.19379,1925.4,1925.0,0.7795]
["bitfinex","ETHUSD",1742091618776,8.19379,1925.4,1924.8,0.7795]
["bitfinex","ETHUSD",1742091618974,5.19428,1925.2,1924.8,0.7795]
["bitfinex","ETHUSD",1742091619374,6.01398,1925.2,1924.8,0.7795]
["bitfinex","ETHUSD",1742091619775,5.19428,1925.2,1924.8,0.7795]
["bitfinex","ETHUSD",1742091620287,10.38878,1925.2,1924.8,0.7795]
["bitfinex","ETHUSD",1742091620900,5.19455,1925.1,1924.8,0.7795]
["bitfinex","ETHUSD",1742091621103,10.38934,1925.1,1924.8,0.7795]
["bitfinex","ETHUSD",1742091621304,9.67041128,1925.4,1924.8,0.7795]
["bitfinex","ETHUSD",1742091621475,8.19426,1925.2,1924.8,0.7795]
["bitfinex","ETHUSD",1742091621671,3.0,1925.2,1924.8,0.7795]
["bitfinex","ETHUSD",1742091621877,2.216749,1925.4,1925.0,0.7795]
["bitfinex","ETHUSD",1742091621878,5.19384,1925.4,1925.0,0.7795]
["bitfinex","ETHUSD",1742091622100,8.19384,1925.4,1925.0,0.7795]
["bitfinex","ETHUSD",1742091622835,3.0,1925.4,1925.0,6.62367864]
["bitfinex","ETHUSD",1742091622999,3.0,1925.5,1925.1,0.7795]
["bitfinex","ETHUSD",1742091623199,8.19347,1925.5,1925.1,0.7795]
["bitfinex","ETHUSD",1742091624306,3.0,1925.5,1925.1,0.83143761]
["bitfinex","ETHUSD",1742091624913,3.0,1925.5,1925.1,0.7795]
["bitfinex","ETHUSD",1742091625198,3.0,1925.5,1925.1,1.4366737]
["bitfinex","ETHUSD",1742091625634,3.0,1925.5,1925.1,1.48861141]
["bitfinex","ETHUSD",1742091625851,8.19356,1925.5,1925.1,1.48861141]
["bitfinex","ETHUSD",1742091626205,8.19356,1925.5,1925.1,1.4366737]
["bitfinex","ETHUSD",1742091626400,5.19373,1925.4,1925.1,1.4366737]
["bitfinex","ETHUSD",1742091626639,5.19373,1925.4,1925.1,0.7795]
["bitfinex","ETHUSD",1742091627134,13.38723,1925.5,1925.1,0.7795]
["bitfinex","ETHUSD",1742091627714,8.19356,1925.5,1925.1,0.7795]
["bitfinex","ETHUSD",1742091627998,5.1932,1925.6,1925.1,0.83143777]
["bitfinex","ETHUSD",1742091628199,5.19318,1925.6,1925.2,0.7883]
["bitfinex","ETHUSD",1742091628398,8.19294,1925.7,1925.2,5.98256]
["bitfinex","ETHUSD",1742091628615,8.19294,1925.7,1925.3,0.598256]
["bitfinex","ETHUSD",1742091628839,8.19294,1925.7,1925.4,0.7883]
["bitfinex","ETHUSD",1742091629549,13.38607,1925.7,1925.4,0.7883]
["bitfinex","ETHUSD",1742091629716,5.19244,1925.9,1925.4,0.84023424]
["bitfinex","ETHUSD",1742091630040,3.0,1925.8,1925.4,6.03391424]
["bitfinex","ETHUSD",1742091630212,3.0,1925.8,1925.5,0.60339142]
["bitfinex","ETHUSD",1742091630408,5.19227,1926.0,1925.6,0.7883]
["bitfinex","ETHUSD",1742091630609,5.19247,1925.9,1925.6,0.7883]
["bitfinex","ETHUSD",1742091631339,5.19265,1925.8,1925.6,0.7883]
["bitfinex","ETHUSD",1742091631544,5.19265,1925.8,1925.4,10.05]
["bitfinex","ETHUSD",1742091631545,5.19321,1925.6,1925.4,10.05]
["bitfinex","ETHUSD",1742091631710,5.19321,1925.6,1925.3,0.7883]
["bitfinex","ETHUSD",1742091632539,5.19365,1925.5,1925.1,0.7883]
["bitfinex","ETHUSD",1742091632755,5.19407,1925.3,1925.1,0.7883]
["bitfinex","ETHUSD",1742091632959,0.09195527,1925.2,1925.1,0.7883]
["bitfinex","ETHUSD",1742091633112,5.28621527,1925.2,1925.1,0.7883]
["bitfinex","ETHUSD",1742091633308,10.38947,1925.1,1924.9,0.7883]
["bitfinex","ETHUSD",1742091633539,0.09091287,1925.0,1924.7,10.8383]
["bitfinex","ETHUSD",1742091633738,0.09091287,1925.0,1924.7,2.9470493]
["bitfinex","ETHUSD",1742091635130,5.28586287,1925.0,1924.7,0.7883]
["bitfinex","ETHUSD",1742091636936,0.09091287,1925.0,1924.8,0.05194816]
["bitfinex","ETHUSD",1742091637456,0.09091287,1925.0,1924.9,0.7883]
["bitfinex","ETHUSD",1742091638909,0.09091287,1925.0,1924.8,0.05194816]
["bitfinex","ETHUSD",1742091639109,0.09091287,1925.0,1924.6,15.24586]
["bitfinex","ETHUSD",1742091639110,5.19519,1924.9,1924.7,0.7883]
["bitfinex","ETHUSD",1742091639314,0.09107532,1924.8,1924.7,0.7883]
["bitfinex","ETHUSD",1742091639510,5.19519,1924.9,1924.7,0.7883]
["bitfinex","ETHUSD",1742091639825,0.09115939,1924.8,1924.7,0.7883]
["bitfinex","ETHUSD",1742091640050,5.19561,1924.7,1924.6,10.05]
["bitfinex","ETHUSD",1742091640251,5.19561,1924.7,1924.5,0.7883]
["bitfinex","ETHUSD",1742091640717,5.19561,1924.7,1924.3,18.0017]
["bitfinex","ETHUSD",1742091640912,0.08990184,1924.6,1924.4,1.80017]
["bitfinex","ETHUSD",1742091641118,5.19589,1924.6,1924.3,18.0017]
["bitfinex","ETHUSD",1742091641516,5.19615,1924.5,1924.3,18.0017]
["bitfinex","ETHUSD",1742091641943,0.08956925,1924.4,1924.3,18.0017]
["bitfinex","ETHUSD",1742091642144,5.28620925,1924.4,1924.1,0.8177]
["bitfinex","ETHUSD",1742091642453,5.28620925,1924.4,1923.9,0.8177]
["bitfinex","ETHUSD",1742091642454,5.19683,1924.3,1923.9,0.8177]
["bitfinex","ETHUSD",1742091642745,5.28561597,1924.2,1923.9,1.419268]
["bitfinex","ETHUSD",1742091642947,5.19723,1924.1,1923.9,1.419268]
["bitfinex","ETHUSD",1742091643148,0.08806585,1924.0,1923.9,0.8177]
["bitfinex","ETHUSD",1742091643314,5.28556585,1924.0,1923.9,0.8177]
["bitfinex","ETHUSD",1742091643512,5.19789,1923.9,1923.6,17.185]
["bitfinex","ETHUSD",1742091643718,5.28573767,1923.8,1923.6,17.185]
["bitfinex","ETHUSD",1742091643914,0.08767767,1923.8,1923.6,17.185]
["bitfinex","ETHUSD",1742091644144,10.39591,1923.9,1923.5,0.8177]
["bitfinex","ETHUSD",1742091644318,5.28541559,1923.8,1923.5,2.424382]
["bitfinex","ETHUSD",1742091644514,0.08732559,1923.8,1923.5,0.8177]
["bitfinex","ETHUSD",1742091644721,10.39588,1923.9,1923.5,0.8177]
["bitfinex","ETHUSD",1742091644932,0.08751982,1923.8,1923.5,0.8177]
["bitfinex","ETHUSD",1742091645133,5.19789,1923.9,1923.5,0.8177]
["bitfinex","ETHUSD",1742091645333,0.08751982,1923.8,1923.5,0.8177]
["bitfinex","ETHUSD",1742091645523,10.39577,1923.9,1923.5,0.8177]
["bitfinex","ETHUSD",1742091645923,0.08749163,1923.8,1923.5,0.8177]
["bitfinex","ETHUSD",1742091646123,5.19788,1923.9,1923.5,0.8177]
["bitfinex","ETHUSD",1742091646423,0.08751982,1923.8,1923.5,0.8177]
["bitfinex","ETHUSD",1742091646769,10.39583,1923.9,1923.5,0.8177]
["bitfinex","ETHUSD",1742091646975,0.08749163,1923.8,1923.5,0.8177]
["bitfinex","ETHUSD",1742091647156,10.39583,1923.9,1923.5,0.8177]
["bitfinex","ETHUSD",1742091647343,5.28556982,1923.8,1923.5,0.8177]
["bitfinex","ETHUSD",1742091648047,0.08751982,1923.8,1923.5,0.8177]
["bitfinex","ETHUSD",1742091648455,5.19779,1923.9,1923.5,0.8177]
["bitfinex","ETHUSD",1742091648930,0.08669732,1923.8,1923.5,0.8177]
["bitfinex","ETHUSD",1742091649129,5.19807,1923.8,1923.5,0.8177]
["bitfinex","ETHUSD",1742091649336,0.08607905,1923.7,1923.5,0.8177]
["bitfinex","ETHUSD",1742091650236,0.08607905,1923.7,1923.5,1.419371]
["bitfinex","ETHUSD",1742091650437,5.19779,1923.9,1923.5,1.419371]
["bitfinex","ETHUSD",1742091650944,0.08635619,1923.8,1923.5,1.47135183]
["bitfinex","ETHUSD",1742091651257,10.39577,1923.9,1923.5,1.419371]
["bitfinex","ETHUSD",1742091651462,5.19779,1923.9,1923.5,6.67009183]
["bitfinex","ETHUSD",1742091651635,0.08650115,1923.8,1923.6,0.66700918]
["bitfinex","ETHUSD",1742091651835,0.08650115,1923.8,1923.7,0.8177]
["bitfinex","ETHUSD",1742091652035,8.1974,1924.1,1923.7,0.8177]
["bitfinex","ETHUSD",1742091652267,0.08558998,1923.8,1923.7,6.01601]
["bitfinex","ETHUSD",1742091652466,8.1974,1924.1,1923.7,6.06798456]
["bitfinex","ETHUSD",1742091652644,0.08558998,1923.8,1923.7,6.01601]
["bitfinex","ETHUSD",1742091652844,0.08558998,1923.8,1923.7,7.137447]
["bitfinex","ETHUSD",1742091653065,8.1974,1924.1,1923.7,7.137447]
["bitfinex","ETHUSD",1742091653237,0.08558998,1923.8,1923.7,1.939137]
["bitfinex","ETHUSD",1742091653436,13.39485,1924.1,1923.7,1.939137]
["bitfinex","ETHUSD",1742091653637,0.08558998,1923.8,1923.7,1.939137]
["bitfinex","ETHUSD",1742091653868,8.1974,1924.1,1923.7,7.137417]
["bitfinex","ETHUSD",1742091654470,0.08603353,1924.0,1923.7,7.137417]
["bitfinex","ETHUSD",1742091656151,0.08603353,1924.0,1923.7,7.137287]
["bitfinex","ETHUSD",1742091656500,0.08603353,1924.0,1923.7,12.335437]
["bitfinex","ETHUSD",1742091656697,0.08603353,1924.0,1923.8,6.4315337]
["bitfinex","ETHUSD",1742091656845,0.08603353,1924.0,1923.9,0.8221]
["bitfinex","ETHUSD",1742091657177,0.08624694,1924.0,1923.9,0.8221]
["bitfinex","ETHUSD",1742091657353,5.19696,1924.2,1923.9,0.8221]
["bitfinex","ETHUSD",1742091657552,0.08646867,1924.1,1923.9,0.8221]
["bitfinex","ETHUSD",1742091657753,5.19696,1924.2,1923.9,0.8221]
["bitfinex","ETHUSD",1742091657973,0.08646867,1924.1,1923.9,0.8221]
["bitfinex","ETHUSD",1742091658149,5.19696,1924.2,1923.9,0.8221]
["bitfinex","ETHUSD",1742091658478,0.08646867,1924.1,1923.9,0.8221]
["bitfinex","ETHUSD",1742091658679,0.08646867,1924.1,1923.9,1.55264265]
["bitfinex","ETHUSD",1742091658973,0.08624694,1924.0,1923.9,1.55264265]
["bitfinex","ETHUSD",1742091659296,5.19671,1924.3,1923.9,6.75041265]
["bitfinex","ETHUSD",1742091659595,5.19671,1924.3,1924.0,5.24944871]
["bitfinex","ETHUSD",1742091660299,5.1965,1924.4,1924.0,5.24944871]
["bitfinex","ETHUSD",1742091660575,5.19655,1924.4,1924.2,0.8221]
["bitfinex","ETHUSD",1742091660772,5.19681,1924.3,1924.0,0.8221]
["bitfinex","ETHUSD",1742091661252,10.39375,1924.3,1924.0,0.8221]
["bitfinex","ETHUSD",1742091661577,0.8313,1924.4,1923.9,0.8221]
["bitfinex","ETHUSD",1742091661763,5.19738,1924.1,1923.9,0.8221]
["bitfinex","ETHUSD",1742091661968,5.19772,1924.0,1923.7,10.8721]
["bitfinex","ETHUSD",1742091662151,5.19781,1923.9,1923.7,10.8721]
["bitfinex","ETHUSD",1742091662357,5.19827,1923.8,1923.5,0.8221]
["bitfinex","ETHUSD",1742091662583,5.19827,1923.8,1923.5,1.424221]
["bitfinex","ETHUSD",1742091663147,10.39655,1923.8,1923.5,1.424221]
["bitfinex","ETHUSD",1742091663408,5.19815,1923.8,1923.5,0.8221]
["bitfinex","ETHUSD",1742091664257,6.02941,1923.8,1923.4,5.25100134]
["bitfinex","ETHUSD",1742091664555,6.02941,1923.8,1923.3,0.8221]
["bitfinex","ETHUSD",1742091664556,5.19811,1923.8,1923.3,6.02129]
["bitfinex","ETHUSD",1742091664767,5.19832,1923.7,1923.3,11.22051]
["bitfinex","ETHUSD",1742091664958,5.19809,1923.8,1923.4,5.251084]
["bitfinex","ETHUSD",1742091665157,5.19833,1923.7,1923.3,6.02142]
["bitfinex","ETHUSD",1742091665358,0.08708179,1923.6,1923.3,8.69899746]
["bitfinex","ETHUSD",1742091666184,0.08708179,1923.6,1923.3,13.89825746]
["bitfinex","ETHUSD",1742091666480,0.08708179,1923.6,1923.3,8.69893746]
["bitfinex","ETHUSD",1742091666658,0.08708179,1923.6,1923.3,8.69881746]
["bitfinex","ETHUSD",1742091666982,0.08687411,1923.5,1923.4,5.19898]
["bitfinex","ETHUSD",1742091667182,10.39628,1923.8,1923.4,5.19898]
["bitfinex","ETHUSD",1742091667380,0.08731762,1923.7,1923.4,5.19898]
["bitfinex","ETHUSD",1742091667545,5.19869,1923.6,1923.3,3.49967746]
["bitfinex","ETHUSD",1742091667750,5.28574411,1923.5,1923.3,0.8221]
["bitfinex","ETHUSD",1742091668283,0.08687411,1923.5,1923.3,0.8221]
["bitfinex","ETHUSD",1742091668788,0.08687411,1923.5,1923.3,6.02147]
["bitfinex","ETHUSD",1742091669798,0.08687411,1923.5,1923.3,11.22074]
["bitfinex","ETHUSD",1742091669980,8.19809,1923.8,1923.4,5.25110581]
["bitfinex","ETHUSD",1742091670180,0.0869067,1923.7,1923.4,5.25110581]
["bitfinex","ETHUSD",1742091670567,0.0869067,1923.7,1923.4,5.25106581]
["bitfinex","ETHUSD",1742091670767,5.2852267,1923.7,1923.4,0.05198581]
["bitfinex","ETHUSD",1742091671284,5.19885,1923.5,1923.1,15.2498]
["bitfinex","ETHUSD",1742091671483,6.00904,1923.6,1923.2,6.00554]
["bitfinex","ETHUSD",1742091671646,0.08624929,1923.4,1923.2,11.20503]
["bitfinex","ETHUSD",1742091671977,3.0,1923.7,1923.4,5.19909]
["bitfinex","ETHUSD",1742091672387,0.8104,1923.8,1923.4,5.19899]
["bitfinex","ETHUSD",1742091672586,5.19739,1924.1,1923.6,5.19858]
["bitfinex","ETHUSD",1742091672794,5.19739,1924.1,1923.5,1.37778509]
["bitfinex","ETHUSD",1742091672795,6.00738,1924.2,1923.8,6.0038]
["bitfinex","ETHUSD",1742091673009,5.19698,1924.2,1923.8,11.20169]
["bitfinex","ETHUSD",1742091673205,5.19669,1924.3,1923.9,5.19774]
["bitfinex","ETHUSD",1742091673992,5.19601,1924.6,1924.2,0.8059]
["bitfinex","ETHUSD",1742091674189,5.19561,1924.7,1924.2,6.65491573]
["bitfinex","ETHUSD",1742091674358,5.19561,1924.7,1924.2,11.25137373]
["bitfinex","ETHUSD",1742091674558,10.39146,1924.7,1924.2,11.19949]
["bitfinex","ETHUSD",1742091674776,8.19589,1924.6,1924.2,6.00265]
["bitfinex","ETHUSD",1742091675181,5.19561,1924.7,1924.2,11.19949]
["bitfinex","ETHUSD",1742091675379,5.19564,1924.7,1924.3,5.24864204]
["bitfinex","ETHUSD",1742091675587,5.19564,1924.7,1924.3,5.8021342]
["bitfinex","ETHUSD",1742091677175,5.19564,1924.7,1924.4,0.05195807]
["bitfinex","ETHUSD",1742091677888,5.19541,1924.8,1924.4,5.24836807]
["bitfinex","ETHUSD",1742091678285,5.19564,1924.7,1924.4,0.05195807]
["bitfinex","ETHUSD",1742091678468,5.19564,1924.7,1924.3,5.8020942]
["bitfinex","ETHUSD",1742091678664,5.19564,1924.7,1924.4,0.58020942]
["bitfinex","ETHUSD",1742091679996,5.19564,1924.7,1924.4,5.77662942]
["bitfinex","ETHUSD",1742091680189,5.19564,1924.7,1924.4,0.58020942]
["bitfinex","ETHUSD",1742091680393,0.08171667,1924.6,1924.4,0.58020942]
["bitfinex","ETHUSD",1742091680593,5.19603,1924.6,1924.4,0.58020942]
["bitfinex","ETHUSD",1742091680887,0.08149513,1924.5,1924.2,7.0499815]
["bitfinex","ETHUSD",1742091681281,5.27766513,1924.5,1924.2,0.8059]
["bitfinex","ETHUSD",1742091681804,5.19642,1924.4,1924.0,21.01239]
["bitfinex","ETHUSD",1742091681966,0.08105198,1924.3,1924.0,16.05339]
["bitfinex","ETHUSD",1742091682298,5.27785198,1924.3,1924.0,14.02894554]
["bitfinex","ETHUSD",1742091682510,0.08105198,1924.3,1924.0,19.22629554]
["bitfinex","ETHUSD",1742091683489,0.08105198,1924.3,1924.1,0.05196629]
["bitfinex","ETHUSD",1742091683691,0.08105198,1924.3,1924.1,5.24907629]
["bitfinex","ETHUSD",1742091683904,9.00662,1924.5,1924.1,6.93487253]
["bitfinex","ETHUSD",1742091684104,0.08083037,1924.2,1924.1,6.93487253]
["bitfinex","ETHUSD",1742091684603,9.00662,1924.5,1924.1,6.93487253]
["bitfinex","ETHUSD",1742091684806,0.08127356,1924.4,1924.1,6.93487253]
["bitfinex","ETHUSD",1742091685007,5.19672,1924.3,1924.1,1.68579624]
["bitfinex","ETHUSD",1742091685203,0.08083037,1924.2,1924.0,11.20059]
["bitfinex","ETHUSD",1742091685412,5.19644,1924.4,1924.0,6.0032]
["bitfinex","ETHUSD",1742091685576,0.08105198,1924.3,1924.0,6.0032]
["bitfinex","ETHUSD",1742091685926,0.08105198,1924.3,1924.0,11.20051]
["bitfinex","ETHUSD",1742091686106,0.08105198,1924.3,1924.1,5.24898631]
["bitfinex","ETHUSD",1742091686271,0.08105198,1924.3,1924.1,5.85447494]
["bitfinex","ETHUSD",1742091686477,6.00662,1924.5,1924.1,5.85447494]
["bitfinex","ETHUSD",1742091686705,0.08083153,1924.2,1924.1,5.85447494]
["bitfinex","ETHUSD",1742091686908,5.19622,1924.5,1924.1,5.85447494]
["bitfinex","ETHUSD",1742091687080,0.08083153,1924.2,1924.1,5.85447494]
["bitfinex","ETHUSD",1742091687281,3.0,1924.5,1924.2,5.19672]
["bitfinex","ETHUSD",1742091688009,3.0,1924.5,1924.3,0.05196196]
["bitfinex","ETHUSD",1742091688179,3.0,1924.5,1924.2,5.19672]
["bitfinex","ETHUSD",1742091688374,3.0,1924.5,1924.1,10.25637091]
["bitfinex","ETHUSD",1742091688607,5.1967,1924.3,1924.0,6.00332]
["bitfinex","ETHUSD",1742091688778,5.1967,1924.3,1924.0,0.8059]
["bitfinex","ETHUSD",1742091689180,5.1967,1924.3,1923.9,14.60941228]
["bitfinex","ETHUSD",1742091689503,5.19679,1924.3,1923.9,14.60941228]
["bitfinex","ETHUSD",1742091689811,11.21855,1924.4,1924.0,5.24941935]
["bitfinex","ETHUSD",1742091690010,5.1967,1924.3,1924.0,1.98588316]
["bitfinex","ETHUSD",1742091691009,6.0219,1924.4,1924.0,2.03785252]
["bitfinex","ETHUSD",1742091691591,6.02198,1924.4,1924.0,7.23535252]
["bitfinex","ETHUSD",1742091691983,5.1967,1924.3,1924.0,7.23535252]
["bitfinex","ETHUSD",1742091692312,5.1967,1924.3,1924.0,1.98588316]
["bitfinex","ETHUSD",1742091692513,5.1967,1924.3,1923.9,9.65137228]
["bitfinex","ETHUSD",1742091693512,3.0,1924.5,1924.0,0.05196939]
["bitfinex","ETHUSD",1742091693815,6.02146,1924.6,1924.2,5.98406]
["bitfinex","ETHUSD",1742091693988,6.02146,1924.6,1924.2,5.98397]
["bitfinex","ETHUSD",1742091694189,5.19507,1924.9,1924.3,4.50562432]
["bitfinex","ETHUSD",1742091694384,5.19507,1924.9,1924.5,5.98324]
["bitfinex","ETHUSD",1742091694592,3.0,1924.8,1924.5,5.98324]
["bitfinex","ETHUSD",1742091694791,3.0,1924.8,1924.5,6.03519476]
["bitfinex","ETHUSD",1742091694979,3.0,1924.8,1924.5,5.98324]
["bitfinex","ETHUSD",1742091695413,0.07838864,1924.7,1924.5,6.03519481]
["bitfinex","ETHUSD",1742091695603,0.07838864,1924.7,1924.5,7.20338553]
["bitfinex","ETHUSD",1742091695804,0.07838864,1924.7,1924.5,12.39933553]
["bitfinex","ETHUSD",1742091696017,0.07838864,1924.7,1924.5,12.34738072]
["bitfinex","ETHUSD",1742091696395,0.07838864,1924.7,1924.6,5.24783381]
["bitfinex","ETHUSD",1742091696815,0.8254,1925.0,1924.6,10.44371381]
["bitfinex","ETHUSD",1742091696985,0.0738953,1924.9,1924.6,12.12899049]
["bitfinex","ETHUSD",1742091697188,0.0738953,1924.9,1924.6,12.07703668]
["bitfinex","ETHUSD",1742091697713,0.0738953,1924.9,1924.6,12.07691668]
["bitfinex","ETHUSD",1742091697920,0.0738953,1924.9,1924.6,6.88103668]
["bitfinex","ETHUSD",1742091698218,5.2690053,1924.9,1924.6,1.68527668]
["bitfinex","ETHUSD",1742091698422,10.4642853,1924.9,1924.5,7.15154072]
["bitfinex","ETHUSD",1742091698622,5.2690053,1924.9,1924.5,7.15154072]
["bitfinex","ETHUSD",1742091698919,5.2690053,1924.9,1924.5,1.95539072]
["bitfinex","ETHUSD",1742091699215,5.19545,1924.8,1924.5,1.95539072]
["bitfinex","ETHUSD",1742091699407,0.07347609,1924.7,1924.5,0.7872]
["bitfinex","ETHUSD",1742091699585,0.07347609,1924.7,1924.5,5.98331]
["bitfinex","ETHUSD",1742091699788,5.19511,1924.9,1924.5,5.98331]
["bitfinex","ETHUSD",1742091700013,0.07369758,1924.8,1924.5,5.98331]
["bitfinex","ETHUSD",1742091700224,5.19511,1924.9,1924.5,8.15131624]
["bitfinex","ETHUSD",1742091700392,0.07369758,1924.8,1924.5,8.15113624]
["bitfinex","ETHUSD",1742091700591,5.19511,1924.9,1924.6,5.19585]
["bitfinex","ETHUSD",1742091700788,0.07369758,1924.8,1924.7,5.19554]
["bitfinex","ETHUSD",1742091700987,6.00186,1925.2,1924.8,5.19524]
["bitfinex","ETHUSD",1742091701223,0.07099834,1925.1,1924.8,11.27225622]
["bitfinex","ETHUSD",1742091701517,5.19401,1925.3,1924.9,10.38993]
["bitfinex","ETHUSD",1742091701683,0.07100572,1925.0,1924.9,5.19489]
["bitfinex","ETHUSD",1742091701888,5.19401,1925.3,1924.9,5.19489]
["bitfinex","ETHUSD",1742091702088,0.0708024,1925.0,1924.9,5.19489]
["bitfinex","ETHUSD",1742091702314,5.19401,1925.3,1924.9,6.316901]
["bitfinex","ETHUSD",1742091702522,0.0708024,1925.0,1924.8,6.02522]
["bitfinex","ETHUSD",1742091702699,5.19429,1925.2,1924.8,11.22044]
["bitfinex","ETHUSD",1742091702895,0.07063178,1924.9,1924.8,11.22044]
["bitfinex","ETHUSD",1742091703112,5.19401,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1742091703299,5.19428,1925.2,1924.9,5.19505]
["bitfinex","ETHUSD",1742091703701,5.19401,1925.3,1924.9,5.19505]
["bitfinex","ETHUSD",1742091704318,5.19401,1925.3,1924.9,5.24699308]
["bitfinex","ETHUSD",1742091704494,5.19428,1925.2,1924.8,6.02523]
["bitfinex","ETHUSD",1742091704707,5.19428,1925.2,1924.8,12.89218481]
["bitfinex","ETHUSD",1742091705032,5.19428,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1742091705336,5.19401,1925.3,1924.9,5.19506]
["bitfinex","ETHUSD",1742091705514,5.19401,1925.3,1924.9,5.2470031]
["bitfinex","ETHUSD",1742091706335,5.19426,1925.2,1924.8,7.69685481]
["bitfinex","ETHUSD",1742091706633,5.19383,1925.4,1925.0,0.7546]
["bitfinex","ETHUSD",1742091706837,10.38725,1925.5,1925.1,5.24642312]
["bitfinex","ETHUSD",1742091707323,5.19358,1925.5,1925.1,5.24642312]
["bitfinex","ETHUSD",1742091707520,8.19358,1925.5,1925.1,5.24642312]
["bitfinex","ETHUSD",1742091707915,8.19358,1925.5,1925.1,10.44066312]
["bitfinex","ETHUSD",1742091708128,8.19358,1925.5,1925.2,5.19425]
["bitfinex","ETHUSD",1742091708328,8.19358,1925.5,1925.1,5.96372425]
["bitfinex","ETHUSD",1742091709106,8.19358,1925.5,1925.1,6.01566065]
["bitfinex","ETHUSD",1742091709415,8.19358,1925.5,1925.1,5.96372425]
["bitfinex","ETHUSD",1742091709615,8.19358,1925.5,1925.1,5.96362425]
["bitfinex","ETHUSD",1742091710437,0.07250331,1925.4,1925.1,5.96362425]
["bitfinex","ETHUSD",1742091712058,0.07250331,1925.4,1925.2,0.59636242]
["bitfinex","ETHUSD",1742091712257,0.07250331,1925.4,1925.3,0.7546]
["bitfinex","ETHUSD",1742091713759,3.0,1925.6,1925.3,0.7546]
["bitfinex","ETHUSD",1742091713954,0.0697584,1925.4,1925.3,0.7546]
["bitfinex","ETHUSD",1742091714155,3.0,1925.6,1925.3,0.7546]
["bitfinex","ETHUSD",1742091714358,0.06988549,1925.4,1925.3,0.7546]
["bitfinex","ETHUSD",1742091714669,0.06988549,1925.4,1925.3,1.40911424]
["bitfinex","ETHUSD",1742091714830,0.7506,1925.8,1925.3,1.40911424]
["bitfinex","ETHUSD",1742091715168,0.07054949,1925.7,1925.3,1.40911424]
["bitfinex","ETHUSD",1742091716161,0.07054949,1925.7,1925.3,0.7546]
["bitfinex","ETHUSD",1742091716365,0.7508,1925.6,1925.0,6.0166]
["bitfinex","ETHUSD",1742091717167,0.7508,1925.3,1924.9,14.50366228]
["bitfinex","ETHUSD",1742091717465,5.19474,1925.1,1924.6,20.52143228]
["bitfinex","ETHUSD",1742091717773,10.45904148,1925.0,1924.6,10.47143228]
["bitfinex","ETHUSD",1742091718052,5.26403148,1925.0,1924.7,1.0990941]
["bitfinex","ETHUSD",1742091718350,0.06910148,1925.0,1924.7,6.2946741]
["bitfinex","ETHUSD",1742091718552,0.06910148,1925.0,1924.7,11.4901741]
["bitfinex","ETHUSD",1742091718753,0.06910148,1925.0,1924.7,6.24264323]
["bitfinex","ETHUSD",1742091718948,0.06910148,1925.0,1924.7,6.29451164]
["bitfinex","ETHUSD",1742091719149,5.19507,1924.9,1924.8,0.62945116]
["bitfinex","ETHUSD",1742091719349,10.45904148,1925.0,1924.6,6.01777]
["bitfinex","ETHUSD",1742091719549,0.06792292,1924.9,1924.6,6.01756]
["bitfinex","ETHUSD",1742091720152,11.20913292,1924.9,1924.5,24.24944526]
["bitfinex","ETHUSD",1742091720459,6.01384292,1924.9,1924.5,24.24944526]
["bitfinex","ETHUSD",1742091721167,6.01384292,1924.9,1924.5,18.0089]
["bitfinex","ETHUSD",1742091721336,0.81872292,1924.9,1924.5,17.187]
["bitfinex","ETHUSD",1742091721736,5.19547,1924.8,1924.5,17.187]
["bitfinex","ETHUSD",1742091721935,5.19546,1924.8,1924.5,19.87070123]
["bitfinex","ETHUSD",1742091722148,0.06680377,1924.7,1924.5,19.87070123]
["bitfinex","ETHUSD",1742091722869,0.06680377,1924.7,1924.6,10.52339752]
["bitfinex","ETHUSD",1742091723072,5.19483,1925.0,1924.6,10.52339752]
["bitfinex","ETHUSD",1742091723237,5.19483,1925.0,1924.6,10.47144228]
["bitfinex","ETHUSD",1742091723437,5.26237333,1924.9,1924.7,1.04714423]
["bitfinex","ETHUSD",1742091724964,5.26237333,1924.9,1924.6,0.8219]
["bitfinex","ETHUSD",1742091725167,5.26237333,1924.9,1924.5,25.06679123]
["bitfinex","ETHUSD",1742091725372,5.19535,1924.8,1924.5,19.87070123]
["bitfinex","ETHUSD",1742091725675,0.0666135,1924.7,1924.5,19.87070123]
["bitfinex","ETHUSD",1742091725970,0.0666135,1924.7,1924.5,25.06685123]
["bitfinex","ETHUSD",1742091726137,0.0666135,1924.7,1924.6,2.50668512]
["bitfinex","ETHUSD",1742091726333,0.0666135,1924.7,1924.6,7.70256512]
["bitfinex","ETHUSD",1742091726567,5.9643,1924.9,1924.6,7.70256512]
["bitfinex","ETHUSD",1742091726942,0.06709831,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742091727134,0.06709831,1924.8,1924.7,6.00761]
["bitfinex","ETHUSD",1742091727340,5.19482,1925.0,1924.7,7.82399374]
["bitfinex","ETHUSD",1742091727769,0.06737865,1924.9,1924.7,7.82399374]
["bitfinex","ETHUSD",1742091728069,0.06737865,1924.9,1924.7,2.62838374]
["bitfinex","ETHUSD",1742091728276,0.06737865,1924.9,1924.7,1.81638374]
["bitfinex","ETHUSD",1742091730340,0.06737865,1924.9,1924.7,1.76638374]
["bitfinex","ETHUSD",1742091730649,5.26256865,1924.9,1924.6,0.812]
["bitfinex","ETHUSD",1742091731040,5.26256865,1924.9,1924.6,0.762]
["bitfinex","ETHUSD",1742091731241,5.26256865,1924.9,1924.6,0.81395347]
["bitfinex","ETHUSD",1742091732571,5.26256865,1924.9,1924.6,0.762]
["bitfinex","ETHUSD",1742091733678,10.39091,1924.8,1924.4,9.65003228]
["bitfinex","ETHUSD",1742091733847,5.19537,1924.8,1924.4,9.65003228]
["bitfinex","ETHUSD",1742091734049,0.06757764,1924.7,1924.4,9.65003228]
["bitfinex","ETHUSD",1742091734373,5.26323764,1924.7,1924.3,6.99865447]
["bitfinex","ETHUSD",1742091734561,5.19598,1924.6,1924.3,0.785]
["bitfinex","ETHUSD",1742091734949,0.06710278,1924.5,1924.3,0.785]
["bitfinex","ETHUSD",1742091736699,5.26327278,1924.5,1924.1,42.86798228]
["bitfinex","ETHUSD",1742091736983,5.19617,1924.5,1924.1,31.94618278]
["bitfinex","ETHUSD",1742091737184,5.19617,1924.5,1924.2,5.19689]
["bitfinex","ETHUSD",1742091737480,0.06343608,1924.4,1924.2,5.19689]
["bitfinex","ETHUSD",1742091739681,0.06343608,1924.4,1924.3,4.45366228]
["bitfinex","ETHUSD",1742091739874,0.06343608,1924.4,1924.3,10.43535228]
["bitfinex","ETHUSD",1742091740072,5.19518,1924.9,1924.4,0.785]
["bitfinex","ETHUSD",1742091740269,0.06111408,1924.8,1924.5,5.19614]
["bitfinex","ETHUSD",1742091740570,0.06089253,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1742091740777,10.39047,1924.9,1924.5,5.19614]
["bitfinex","ETHUSD",1742091741078,10.39047,1924.9,1924.4,20.98738]
["bitfinex","ETHUSD",1742091741079,0.06111408,1924.8,1924.4,20.98738]
["bitfinex","ETHUSD",1742091741283,5.96422,1924.7,1924.4,15.006]
["bitfinex","ETHUSD",1742091741577,5.19615,1924.5,1924.4,10.05]
["bitfinex","ETHUSD",1742091741786,5.25659936,1924.5,1924.2,0.785]
["bitfinex","ETHUSD",1742091741988,5.25659936,1924.5,1924.2,5.98196]
["bitfinex","ETHUSD",1742091742374,0.06044936,1924.5,1924.2,5.98196]
["bitfinex","ETHUSD",1742091742574,0.06044936,1924.5,1924.2,8.04082623]
["bitfinex","ETHUSD",1742091743356,0.06044936,1924.5,1924.2,8.09278825]
["bitfinex","ETHUSD",1742091743685,0.06044936,1924.5,1924.2,8.04082623]
["bitfinex","ETHUSD",1742091744086,5.25667936,1924.5,1924.2,2.84386623]
["bitfinex","ETHUSD",1742091744289,5.25667936,1924.5,1924.1,14.60670228]
["bitfinex","ETHUSD",1742091744992,5.25667936,1924.5,1924.1,4.45366228]
["bitfinex","ETHUSD",1742091745186,10.39322,1924.4,1924.0,7.00985999]
["bitfinex","ETHUSD",1742091745485,5.25713802,1924.3,1924.0,1.02749999]
["bitfinex","ETHUSD",1742091745669,0.06033802,1924.3,1924.0,6.31733406]
["bitfinex","ETHUSD",1742091746391,0.06033802,1924.3,1924.0,6.26536523]
["bitfinex","ETHUSD",1742091746888,0.06033802,1924.3,1924.0,11.51471407]
["bitfinex","ETHUSD",1742091747069,0.06033802,1924.3,1924.0,11.46258523]
["bitfinex","ETHUSD",1742091747393,0.06033802,1924.3,1924.0,6.26520523]
["bitfinex","ETHUSD",1742091747558,0.06033802,1924.3,1924.0,6.31717402]
["bitfinex","ETHUSD",1742091749899,0.06033802,1924.3,1924.0,11.51445402]
["bitfinex","ETHUSD",1742091750062,0.06033802,1924.3,1924.1,5.19716]
["bitfinex","ETHUSD",1742091750370,0.06033802,1924.3,1924.0,6.31728407]
["bitfinex","ETHUSD",1742091755396,0.06033802,1924.3,1924.0,11.51469407]
["bitfinex","ETHUSD",1742091755698,0.06033802,1924.3,1924.0,6.26528523]
["bitfinex","ETHUSD",1742091755876,0.06033802,1924.3,1924.0,6.31725411]
["bitfinex","ETHUSD",1742091756297,0.06033802,1924.3,1924.0,5.24937888]
["bitfinex","ETHUSD",1742091756971,0.06033802,1924.3,1924.0,5.24929888]
["bitfinex","ETHUSD",1742091757391,0.06033802,1924.3,1924.0,10.44666888]
["bitfinex","ETHUSD",1742091757591,0.06033802,1924.3,1924.0,5.24929888]
["bitfinex","ETHUSD",1742091758507,0.06033802,1924.3,1923.9,10.699611]
["bitfinex","ETHUSD",1742091758671,10.45403802,1924.3,1923.9,10.699611]
["bitfinex","ETHUSD",1742091758875,5.25712802,1924.3,1923.9,9.65138228]
["bitfinex","ETHUSD",1742091759074,5.25712802,1924.3,1923.9,11.71081151]
["bitfinex","ETHUSD",1742091760514,10.45404802,1924.3,1923.9,11.71081151]
["bitfinex","ETHUSD",1742091760719,0.05979582,1924.2,1923.9,11.71081151]
["bitfinex","ETHUSD",1742091761049,0.05979582,1924.2,1923.9,11.71068151]
["bitfinex","ETHUSD",1742091761175,0.05979582,1924.2,1924.0,5.19737]
["bitfinex","ETHUSD",1742091761374,6.01113,1924.4,1924.1,0.519737]
["bitfinex","ETHUSD",1742091761668,6.01113,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1742091761897,0.05781434,1924.3,1924.0,5.19737]
["bitfinex","ETHUSD",1742091762286,0.05781434,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742091762487,6.01926,1924.8,1924.1,10.42223228]
["bitfinex","ETHUSD",1742091762692,0.05639084,1924.7,1924.4,5.19631]
["bitfinex","ETHUSD",1742091762998,0.05639084,1924.7,1924.4,5.19629]
["bitfinex","ETHUSD",1742091763176,6.01926,1924.8,1924.4,5.19629]
["bitfinex","ETHUSD",1742091763374,0.05407569,1924.7,1924.4,5.19629]
["bitfinex","ETHUSD",1742091769521,0.05407569,1924.7,1924.3,5.48136813]
["bitfinex","ETHUSD",1742091769821,0.05407569,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742091770009,0.8238,1924.9,1924.6,5.2478332]
["bitfinex","ETHUSD",1742091770207,0.05481801,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742091770388,0.8238,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742091770592,0.05272449,1924.8,1924.6,10.44354323]
["bitfinex","ETHUSD",1742091770817,8.19484,1925.0,1924.7,1.04435432]
["bitfinex","ETHUSD",1742091771025,0.05333408,1924.9,1924.7,1.04435432]
["bitfinex","ETHUSD",1742091771324,0.05333408,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742091771511,0.05333408,1924.9,1924.8,6.01868779]
["bitfinex","ETHUSD",1742091771716,6.01797,1925.3,1924.8,0.82334495]
["bitfinex","ETHUSD",1742091771717,0.8238,1925.3,1924.8,0.82334495]
["bitfinex","ETHUSD",1742091771911,0.8238,1925.3,1925.0,5.19457]
["bitfinex","ETHUSD",1742091772224,0.8238,1925.3,1925.0,6.67889823]
["bitfinex","ETHUSD",1742091772638,0.8238,1925.3,1925.0,6.73084092]
["bitfinex","ETHUSD",1742091773006,0.8238,1925.3,1925.0,6.67889823]
["bitfinex","ETHUSD",1742091773201,6.01794,1925.3,1924.8,5.1953]
["bitfinex","ETHUSD",1742091773426,6.0185,1925.1,1924.7,20.7435566]
["bitfinex","ETHUSD",1742091773607,6.0185,1925.1,1924.7,16.28989432]
["bitfinex","ETHUSD",1742091775041,6.0185,1925.1,1924.7,11.43537432]
["bitfinex","ETHUSD",1742091775255,0.8238,1925.1,1924.8,5.19532]
["bitfinex","ETHUSD",1742091775546,0.8238,1925.1,1924.8,6.33883543]
["bitfinex","ETHUSD",1742091775900,0.8238,1925.1,1924.8,1.14351543]
["bitfinex","ETHUSD",1742091776109,6.01836,1925.1,1924.8,1.14351543]
["bitfinex","ETHUSD",1742091776425,6.01836,1925.1,1924.7,6.23983432]
["bitfinex","ETHUSD",1742091776732,5.19495,1925.0,1924.7,1.04435432]
["bitfinex","ETHUSD",1742091777052,5.19495,1925.0,1924.6,5.19581]
["bitfinex","ETHUSD",1742091777550,5.19495,1925.0,1924.6,10.39149]
["bitfinex","ETHUSD",1742091778348,5.19495,1925.0,1924.6,5.19568]
["bitfinex","ETHUSD",1742091778580,0.05310567,1924.9,1924.6,10.39141]
["bitfinex","ETHUSD",1742091778845,0.05310567,1924.9,1924.7,5.19557]
["bitfinex","ETHUSD",1742091779133,0.8238,1925.1,1924.8,0.57150832]
["bitfinex","ETHUSD",1742091779310,5.194,1925.3,1924.9,5.19485]
["bitfinex","ETHUSD",1742091780046,10.38821,1925.3,1924.9,5.19485]
["bitfinex","ETHUSD",1742091780339,0.55,1925.3,1924.8,0.519557]
["bitfinex","ETHUSD",1742091780505,0.8322,1925.0,1924.8,0.519557]
["bitfinex","ETHUSD",1742091780708,6.02711,1925.0,1924.8,0.519557]
["bitfinex","ETHUSD",1742091781103,6.02711,1925.0,1924.6,20.20082]
["bitfinex","ETHUSD",1742091781310,0.8322,1925.0,1924.6,20.20071]
["bitfinex","ETHUSD",1742091781539,6.02713,1925.0,1924.6,15.005]
["bitfinex","ETHUSD",1742091781837,10.39054,1924.9,1924.6,4.955]
["bitfinex","ETHUSD",1742091782028,10.39054,1924.9,1924.5,26.83776228]
["bitfinex","ETHUSD",1742091782229,5.19535,1924.8,1924.5,26.83776228]
["bitfinex","ETHUSD",1742091782430,5.19535,1924.8,1924.5,29.57635219]
["bitfinex","ETHUSD",1742091782945,0.8322,1924.9,1924.5,17.188]
["bitfinex","ETHUSD",1742091783113,0.8322,1924.6,1924.3,10.05]
["bitfinex","ETHUSD",1742091783312,5.19582,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742091783813,6.02756,1924.8,1924.4,5.96741]
["bitfinex","ETHUSD",1742091784012,11.22311,1924.8,1924.4,5.96741]
["bitfinex","ETHUSD",1742091785254,0.05666387,1924.7,1924.4,5.96741]
["bitfinex","ETHUSD",1742091785441,0.05666387,1924.7,1924.4,8.088798]
["bitfinex","ETHUSD",1742091785647,5.25232387,1924.7,1924.4,2.892388]
["bitfinex","ETHUSD",1742091785955,5.25232387,1924.7,1924.3,10.05]
["bitfinex","ETHUSD",1742091786161,6.0282,1924.6,1924.3,10.05]
["bitfinex","ETHUSD",1742091786473,5.25234668,1924.5,1924.3,10.05]
["bitfinex","ETHUSD",1742091786766,0.05618668,1924.5,1924.4,10.42108228]
["bitfinex","ETHUSD",1742091787172,9.02691,1925.1,1924.6,5.19575]
["bitfinex","ETHUSD",1742091787324,15.643808,1925.1,1924.6,5.24779115]
["bitfinex","ETHUSD",1742091787528,0.05302507,1925.0,1924.6,5.19584]
["bitfinex","ETHUSD",1742091788960,0.05302507,1925.0,1924.7,5.19559]
["bitfinex","ETHUSD",1742091789132,0.05302507,1925.0,1924.7,10.39108]
["bitfinex","ETHUSD",1742091789328,0.05302507,1925.0,1924.7,5.19549]
["bitfinex","ETHUSD",1742091793078,5.24782507,1925.0,1924.7,5.19549]
["bitfinex","ETHUSD",1742091793277,5.24782507,1925.0,1924.6,5.19587]
["bitfinex","ETHUSD",1742091793778,0.8099,1924.9,1924.5,10.15115]
["bitfinex","ETHUSD",1742091793975,5.19534,1924.8,1924.4,5.96741]
["bitfinex","ETHUSD",1742091794160,5.1957,1924.7,1924.3,5.19669]
["bitfinex","ETHUSD",1742091794475,0.86508954,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1742091796976,0.86508954,1924.6,1924.3,5.1965]
["bitfinex","ETHUSD",1742091797143,0.05518954,1924.6,1924.4,5.1962]
["bitfinex","ETHUSD",1742091797342,0.05518954,1924.6,1924.4,10.68926828]
["bitfinex","ETHUSD",1742091797548,5.19545,1924.8,1924.5,5.19613]
["bitfinex","ETHUSD",1742091797879,0.05525587,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1742091798196,0.8099,1924.9,1924.6,5.19576]
["bitfinex","ETHUSD",1742091798372,9.0045,1925.1,1924.7,5.19559]
["bitfinex","ETHUSD",1742091798678,14.19925,1925.1,1924.7,5.19559]
["bitfinex","ETHUSD",1742091799145,9.0045,1925.1,1924.7,5.19559]
["bitfinex","ETHUSD",1742091799549,14.19923,1925.1,1924.7,5.19559]
["bitfinex","ETHUSD",1742091800279,0.05636276,1925.0,1924.7,5.19559]
["bitfinex","ETHUSD",1742091800575,5.1951,1924.9,1924.5,5.19609]
["bitfinex","ETHUSD",1742091800778,0.8099,1924.8,1924.5,5.19609]
["bitfinex","ETHUSD",1742091801084,0.86578574,1924.8,1924.5,6.78463383]
["bitfinex","ETHUSD",1742091801259,0.05588574,1924.8,1924.5,6.78463383]
["bitfinex","ETHUSD",1742091801463,11.19972,1925.0,1924.6,5.19579]
["bitfinex","ETHUSD",1742091801769,0.05623374,1924.9,1924.6,5.19579]
["bitfinex","ETHUSD",1742091802077,0.05623374,1924.9,1924.6,5.95179]
["bitfinex","ETHUSD",1742091802281,5.25134374,1924.9,1924.6,5.95179]
["bitfinex","ETHUSD",1742091802885,5.25134374,1924.9,1924.6,0.756]
["bitfinex","ETHUSD",1742091803270,5.19539,1924.8,1924.5,6.78452383]
["bitfinex","ETHUSD",1742091803598,0.86595781,1924.7,1924.4,6.235666]
["bitfinex","ETHUSD",1742091803786,0.05605781,1924.7,1924.5,0.6235666]
["bitfinex","ETHUSD",1742091803985,0.05605781,1924.7,1924.5,5.8197066]
["bitfinex","ETHUSD",1742091804489,6.00505,1924.9,1924.5,5.8195466]
["bitfinex","ETHUSD",1742091804663,0.05580368,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742091804980,0.8099,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742091805180,0.05567462,1924.7,1924.6,10.82668494]
["bitfinex","ETHUSD",1742091805386,0.8252,1925.1,1924.9,5.19506]
["bitfinex","ETHUSD",1742091805555,5.1943,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1742091807159,5.1943,1925.2,1924.8,5.97184]
["bitfinex","ETHUSD",1742091807360,10.38881,1925.2,1924.8,7.088564]
["bitfinex","ETHUSD",1742091807589,5.1943,1925.2,1924.8,7.088564]
["bitfinex","ETHUSD",1742091809106,6.0192,1925.3,1924.9,5.19507]
["bitfinex","ETHUSD",1742091809390,6.0192,1925.3,1924.9,5.19497]
["bitfinex","ETHUSD",1742091809687,10.147,1925.7,1925.1,5.19438]
["bitfinex","ETHUSD",1742091809688,6.01866,1925.5,1925.1,5.19438]
["bitfinex","ETHUSD",1742091810265,11.21234,1925.5,1925.1,6.23848069]
["bitfinex","ETHUSD",1742091810595,6.01929,1925.3,1924.9,5.19504]
["bitfinex","ETHUSD",1742091810897,5.19427,1925.2,1924.9,5.19504]
["bitfinex","ETHUSD",1742091811195,5.19465,1925.1,1924.7,10.14959]
["bitfinex","ETHUSD",1742091811694,6.02002,1925.0,1924.6,5.19585]
["bitfinex","ETHUSD",1742091811898,6.02004,1925.0,1924.6,5.19585]
["bitfinex","ETHUSD",1742091812200,6.02004,1925.0,1924.6,6.68559982]
["bitfinex","ETHUSD",1742091812504,9.01954,1925.2,1924.8,5.1953]
["bitfinex","ETHUSD",1742091812797,6.01954,1925.2,1924.8,5.1953]
["bitfinex","ETHUSD",1742091812969,0.8252,1925.2,1924.8,5.24715911]
["bitfinex","ETHUSD",1742091813171,6.56932,1925.3,1924.9,5.19496]
["bitfinex","ETHUSD",1742091813392,6.56932,1925.3,1924.9,6.23917191]
["bitfinex","ETHUSD",1742091813868,0.8252,1925.3,1925.0,5.19478]
["bitfinex","ETHUSD",1742091814291,6.01921,1925.3,1924.9,6.23917191]
["bitfinex","ETHUSD",1742091814478,5.19441,1925.2,1924.8,5.19529]
["bitfinex","ETHUSD",1742091814692,10.38888,1925.2,1924.8,5.19529]
["bitfinex","ETHUSD",1742091814887,5.19457,1925.1,1924.8,5.19529]
["bitfinex","ETHUSD",1742091815213,5.19457,1925.1,1924.7,10.92614]
["bitfinex","ETHUSD",1742091815502,5.19457,1925.1,1924.7,16.12161]
["bitfinex","ETHUSD",1742091815706,5.19457,1925.1,1924.8,6.807501]
["bitfinex","ETHUSD",1742091817105,5.19441,1925.2,1924.8,6.807501]
["bitfinex","ETHUSD",1742091817301,5.19441,1925.2,1924.8,12.002691]
["bitfinex","ETHUSD",1742091817506,5.24711278,1925.2,1924.8,12.002481]
["bitfinex","ETHUSD",1742091817922,0.05270278,1925.2,1924.8,1.612161]
["bitfinex","ETHUSD",1742091818228,5.19387,1925.4,1925.0,5.97121]
["bitfinex","ETHUSD",1742091818389,5.19387,1925.4,1925.0,6.02315289]
["bitfinex","ETHUSD",1742091818578,6.01887,1925.5,1925.0,11.21779289]
["bitfinex","ETHUSD",1742091818779,6.01887,1925.5,1925.0,5.9712]
["bitfinex","ETHUSD",1742091819281,6.01887,1925.5,1925.0,6.02314283]
["bitfinex","ETHUSD",1742091819709,6.01887,1925.5,1925.0,7.14496111]
["bitfinex","ETHUSD",1742091820231,0.06218836,1925.5,1925.1,5.19448]
["bitfinex","ETHUSD",1742091821214,5.25566836,1925.5,1925.1,5.19448]
["bitfinex","ETHUSD",1742091821532,5.25566836,1925.5,1925.0,12.33972976]
["bitfinex","ETHUSD",1742091821693,5.25566836,1925.5,1925.0,12.28768828]
["bitfinex","ETHUSD",1742091821878,5.25566836,1925.5,1925.1,1.22876883]
["bitfinex","ETHUSD",1742091822078,0.06218836,1925.5,1925.2,0.05194148]
["bitfinex","ETHUSD",1742091822326,5.98474,1925.7,1925.3,0.8091]
["bitfinex","ETHUSD",1742091822478,0.05726423,1925.6,1925.3,0.8091]
["bitfinex","ETHUSD",1742091822680,5.98473,1925.7,1925.3,0.600321]
["bitfinex","ETHUSD",1742091822975,5.24626344,1925.6,1925.1,12.42672883]
["bitfinex","ETHUSD",1742091823705,5.24626344,1925.6,1925.1,7.23220883]
["bitfinex","ETHUSD",1742091823924,5.24626344,1925.6,1925.1,7.28414656]
["bitfinex","ETHUSD",1742091825313,5.24626344,1925.6,1925.1,12.47853656]
["bitfinex","ETHUSD",1742091825522,5.24626344,1925.6,1925.1,12.42659883]
["bitfinex","ETHUSD",1742091825725,5.24626344,1925.6,1925.1,7.23220883]
["bitfinex","ETHUSD",1742091825920,0.05308344,1925.6,1925.2,0.72322088]
["bitfinex","ETHUSD",1742091826226,5.19326,1925.6,1925.2,0.72322088]
["bitfinex","ETHUSD",1742091827031,5.98474,1925.7,1925.2,5.91744088]
["bitfinex","ETHUSD",1742091828189,5.98474,1925.7,1925.2,11.11153088]
["bitfinex","ETHUSD",1742091829110,5.19319,1925.6,1925.2,5.91731088]
["bitfinex","ETHUSD",1742091829480,5.19319,1925.6,1925.2,0.72322088]
["bitfinex","ETHUSD",1742091829881,5.19319,1925.6,1925.2,0.05193642]
["bitfinex","ETHUSD",1742091830111,5.19319,1925.6,1925.2,5.19417]
["bitfinex","ETHUSD",1742091830719,5.19319,1925.6,1925.1,6.00345]
["bitfinex","ETHUSD",1742091832012,5.19319,1925.6,1925.1,11.19789]
["bitfinex","ETHUSD",1742091832219,5.19319,1925.6,1925.1,6.00345]
["bitfinex","ETHUSD",1742091832432,5.19319,1925.6,1925.1,8.18021177]
["bitfinex","ETHUSD",1742091832718,10.38656,1925.6,1925.1,8.18021177]
["bitfinex","ETHUSD",1742091833622,5.19319,1925.6,1925.1,13.37459177]
["bitfinex","ETHUSD",1742091833820,5.19319,1925.6,1925.1,8.128274]
["bitfinex","ETHUSD",1742091834322,5.19346,1925.5,1925.1,8.128274]
["bitfinex","ETHUSD",1742091835622,5.19346,1925.5,1925.1,8.18021184]
["bitfinex","ETHUSD",1742091837524,5.19346,1925.5,1925.1,13.37458184]
["bitfinex","ETHUSD",1742091837817,5.19346,1925.5,1925.1,13.322644]
["bitfinex","ETHUSD",1742091838027,10.38656,1925.6,1925.2,6.53168818]
["bitfinex","ETHUSD",1742091838185,5.19319,1925.6,1925.2,6.53168818]
["bitfinex","ETHUSD",1742091839725,5.9849,1925.7,1925.3,0.0519378]
["bitfinex","ETHUSD",1742091840520,5.9849,1925.7,1925.3,5.2459278]
["bitfinex","ETHUSD",1742091840706,11.178,1925.7,1925.3,0.0519378]
["bitfinex","ETHUSD",1742091840908,5.19362,1925.5,1925.1,6.00361]
["bitfinex","ETHUSD",1742091841521,5.19362,1925.5,1925.1,6.0555476]
["bitfinex","ETHUSD",1742091841824,5.19321,1925.6,1925.2,5.19423]
["bitfinex","ETHUSD",1742091842192,10.3866,1925.6,1925.2,5.19423]
["bitfinex","ETHUSD",1742091842700,5.19358,1925.5,1925.1,6.00361]
["bitfinex","ETHUSD",1742091842901,5.19358,1925.5,1925.1,8.67568661]
["bitfinex","ETHUSD",1742091844025,5.19358,1925.5,1925.1,13.87010661]
["bitfinex","ETHUSD",1742091844227,5.19358,1925.5,1925.1,13.818169]
["bitfinex","ETHUSD",1742091844525,5.19321,1925.6,1925.2,5.1942]
["bitfinex","ETHUSD",1742091844823,5.19321,1925.6,1925.2,10.3882]
["bitfinex","ETHUSD",1742091845014,5.19321,1925.6,1925.3,1.09075757]
["bitfinex","ETHUSD",1742091845217,5.9848,1925.7,1925.3,6.28474757]
["bitfinex","ETHUSD",1742091845418,5.1932,1925.6,1925.3,1.03882]
["bitfinex","ETHUSD",1742091845618,5.1932,1925.6,1925.3,0.05193308]
["bitfinex","ETHUSD",1742091846521,5.9848,1925.7,1925.3,5.24589308]
["bitfinex","ETHUSD",1742091846726,5.193,1925.7,1925.4,0.8019]
["bitfinex","ETHUSD",1742091850209,5.19319,1925.6,1925.4,0.8019]
["bitfinex","ETHUSD",1742091850934,5.193,1925.7,1925.4,5.99562]
["bitfinex","ETHUSD",1742091851128,10.38615,1925.7,1925.4,0.8019]
["bitfinex","ETHUSD",1742091851637,5.193,1925.7,1925.4,0.8019]
["bitfinex","ETHUSD",1742091852538,3.8311,1925.9,1925.4,0.8019]
["bitfinex","ETHUSD",1742091852539,5.19327,1925.6,1925.4,0.8019]
["bitfinex","ETHUSD",1742091852840,5.19327,1925.6,1925.3,0.05193314]
["bitfinex","ETHUSD",1742091853236,5.19327,1925.6,1925.2,5.9595]
["bitfinex","ETHUSD",1742091853439,5.19327,1925.6,1925.2,7.82135131]
["bitfinex","ETHUSD",1742091853845,5.19377,1925.4,1925.1,3.385439]
["bitfinex","ETHUSD",1742091854137,5.19347,1925.5,1925.1,8.63184648]
["bitfinex","ETHUSD",1742091854441,5.19347,1925.5,1925.2,5.19424]
["bitfinex","ETHUSD",1742091854740,10.38609,1925.7,1925.4,0.7653]
["bitfinex","ETHUSD",1742091854949,5.19298,1925.7,1925.4,0.7653]
["bitfinex","ETHUSD",1742091855168,0.8226,1926.0,1925.5,0.05193316]
["bitfinex","ETHUSD",1742091855380,5.19227,1926.0,1925.6,5.95824]
["bitfinex","ETHUSD",1742091855864,5.19227,1926.0,1925.7,0.05192343]
["bitfinex","ETHUSD",1742091856364,5.19183,1926.1,1925.7,5.24482343]
["bitfinex","ETHUSD",1742091856718,5.19183,1926.1,1925.7,5.1929]
["bitfinex","ETHUSD",1742091856954,5.19183,1926.1,1925.7,6.308014]
["bitfinex","ETHUSD",1742091857154,6.01421,1926.2,1925.8,5.19254]
["bitfinex","ETHUSD",1742091857361,6.01421,1926.2,1925.8,5.2444596]
["bitfinex","ETHUSD",1742091859144,6.01421,1926.2,1925.8,0.0519196]
["bitfinex","ETHUSD",1742091859460,5.19191,1926.1,1925.8,0.0519196]
["bitfinex","ETHUSD",1742091859656,11.20593,1926.2,1925.8,5.2444896]
["bitfinex","ETHUSD",1742091860651,6.01421,1926.2,1925.8,6.23686664]
["bitfinex","ETHUSD",1742091861074,5.19138,1926.3,1925.9,5.95757]
["bitfinex","ETHUSD",1742091861359,5.19103,1926.4,1926.0,5.24392431]
["bitfinex","ETHUSD",1742091861871,0.8226,1926.7,1926.1,0.7653]
["bitfinex","ETHUSD",1742091862043,5.19123,1926.4,1926.1,0.7653]
["bitfinex","ETHUSD",1742091862427,5.19123,1926.4,1926.1,1.361039]
["bitfinex","ETHUSD",1742091862633,5.19159,1926.2,1925.9,0.7653]
["bitfinex","ETHUSD",1742091862930,5.19152,1926.3,1925.9,5.95762]
["bitfinex","ETHUSD",1742091863425,5.19152,1926.3,1926.0,0.05191462]
["bitfinex","ETHUSD",1742091864272,5.19152,1926.3,1925.9,5.95756]
["bitfinex","ETHUSD",1742091864471,5.19104,1926.4,1925.9,5.95756]
["bitfinex","ETHUSD",1742091864472,10.38231,1926.4,1926.0,0.05191464]
["bitfinex","ETHUSD",1742091864631,5.1913,1926.3,1926.0,5.8449011]
["bitfinex","ETHUSD",1742091864832,5.1913,1926.3,1926.0,0.6528611]
["bitfinex","ETHUSD",1742091865072,5.1913,1926.3,1926.0,0.60094646]
["bitfinex","ETHUSD",1742091865481,10.3828,1926.3,1926.0,0.60094646]
["bitfinex","ETHUSD",1742091866452,5.1913,1926.3,1926.0,0.60094646]
["bitfinex","ETHUSD",1742091867162,5.19171,1926.2,1926.0,0.60094646]
["bitfinex","ETHUSD",1742091867362,5.19171,1926.2,1925.9,0.7653]
["bitfinex","ETHUSD",1742091867532,5.19171,1926.2,1925.9,5.95767]
["bitfinex","ETHUSD",1742091868265,5.19168,1926.2,1925.9,0.7653]
["bitfinex","ETHUSD",1742091868831,10.38395,1926.1,1925.9,0.7653]
["bitfinex","ETHUSD",1742091869034,5.19221,1926.0,1925.8,0.99237704]
["bitfinex","ETHUSD",1742091869555,5.19221,1926.0,1925.7,0.87922207]
["bitfinex","ETHUSD",1742091870067,10.3845,1926.0,1925.7,0.8273]
["bitfinex","ETHUSD",1742091870361,10.38454,1926.0,1925.7,0.8273]
["bitfinex","ETHUSD",1742091870532,5.19221,1926.0,1925.7,0.8273]
["bitfinex","ETHUSD",1742091870733,5.19274,1925.8,1925.6,0.8273]
["bitfinex","ETHUSD",1742091870957,5.19345,1925.5,1925.4,17.77911074]
["bitfinex","ETHUSD",1742091871128,5.19325,1925.6,1925.5,0.8273]
["bitfinex","ETHUSD",1742091871658,5.19345,1925.5,1925.4,17.178]
["bitfinex","ETHUSD",1742091872760,5.19345,1925.5,1924.9,10.04117315]
["bitfinex","ETHUSD",1742091872761,5.1948,1925.0,1924.9,0.8273]
["bitfinex","ETHUSD",1742091872961,5.1946,1925.1,1924.7,0.8273]
["bitfinex","ETHUSD",1742091873156,5.1946,1925.1,1924.7,6.07474827]
["bitfinex","ETHUSD",1742091873355,5.1946,1925.1,1924.8,0.60747483]
["bitfinex","ETHUSD",1742091873953,5.19534,1924.8,1924.7,0.8273]
["bitfinex","ETHUSD",1742091874131,5.19534,1924.8,1924.6,22.124]
["bitfinex","ETHUSD",1742091874331,5.19534,1924.8,1924.6,17.174]
["bitfinex","ETHUSD",1742091874332,5.19561,1924.7,1924.6,17.174]
["bitfinex","ETHUSD",1742091875255,5.19534,1924.8,1924.6,17.174]
["bitfinex","ETHUSD",1742091875463,10.39087,1924.8,1924.6,17.174]
["bitfinex","ETHUSD",1742091875974,10.39087,1924.8,1924.6,18.97413]
["bitfinex","ETHUSD",1742091875975,5.19534,1924.8,1924.6,18.97413]
["bitfinex","ETHUSD",1742091876836,10.39091,1924.8,1924.6,18.97413]
["bitfinex","ETHUSD",1742091877538,5.19534,1924.8,1924.6,18.97413]
["bitfinex","ETHUSD",1742091878280,10.39091,1924.8,1924.6,18.97413]
["bitfinex","ETHUSD",1742091878482,5.19534,1924.8,1924.6,18.97413]
["bitfinex","ETHUSD",1742091879173,10.3909,1924.8,1924.6,18.97413]
["bitfinex","ETHUSD",1742091879772,5.19534,1924.8,1924.6,18.97413]
["bitfinex","ETHUSD",1742091880340,5.19465,1925.1,1924.7,7.092903]
["bitfinex","ETHUSD",1742091880545,5.19465,1925.1,1924.8,0.817]
["bitfinex","ETHUSD",1742091880744,5.19426,1925.2,1924.8,6.01234]
["bitfinex","ETHUSD",1742091880971,5.19409,1925.3,1924.9,5.24691673]
["bitfinex","ETHUSD",1742091881295,5.19409,1925.3,1925.0,0.52469167]
["bitfinex","ETHUSD",1742091883872,10.38828,1925.3,1925.0,0.52469167]
["bitfinex","ETHUSD",1742091884266,5.19435,1925.2,1925.0,0.52469167]
["bitfinex","ETHUSD",1742091884450,5.19435,1925.2,1924.8,6.01234]
["bitfinex","ETHUSD",1742091885082,10.38883,1925.2,1924.8,6.01234]
["bitfinex","ETHUSD",1742091885286,5.19472,1925.1,1924.8,5.769]
["bitfinex","ETHUSD",1742091885581,5.19482,1925.0,1924.8,0.817]
["bitfinex","ETHUSD",1742091886887,5.19454,1925.1,1924.8,0.817]
["bitfinex","ETHUSD",1742091887065,5.19454,1925.1,1924.8,2.1032003]
["bitfinex","ETHUSD",1742091887790,5.19426,1925.2,1924.8,2.1032003]
["bitfinex","ETHUSD",1742091887791,5.19426,1925.2,1924.8,12.54557898]
["bitfinex","ETHUSD",1742091887966,6.01285,1925.4,1924.9,10.38983]
["bitfinex","ETHUSD",1742091887967,5.1941,1925.3,1924.9,10.38983]
["bitfinex","ETHUSD",1742091888166,5.1941,1925.3,1925.0,0.05194273]
["bitfinex","ETHUSD",1742091888372,5.1941,1925.3,1925.0,1.09612]
["bitfinex","ETHUSD",1742091889887,10.38829,1925.3,1925.0,1.09612]
["bitfinex","ETHUSD",1742091890089,5.19431,1925.2,1925.0,1.09612]
["bitfinex","ETHUSD",1742091891092,5.19453,1925.1,1924.8,2.1032003]
["bitfinex","ETHUSD",1742091891463,10.38926,1925.1,1924.8,2.1032003]
["bitfinex","ETHUSD",1742091891682,5.19481,1925.0,1924.8,2.1032003]
["bitfinex","ETHUSD",1742091891987,5.19481,1925.0,1924.8,0.817]
["bitfinex","ETHUSD",1742091893181,5.19481,1925.0,1924.7,4.952]
["bitfinex","ETHUSD",1742091893358,5.19508,1924.9,1924.7,4.952]
["bitfinex","ETHUSD",1742091893560,5.19557,1924.8,1924.5,10.867]
["bitfinex","ETHUSD",1742091893762,5.1957,1924.7,1924.5,10.867]
["bitfinex","ETHUSD",1742091893962,5.1957,1924.7,1924.5,3.6218]
["bitfinex","ETHUSD",1742091894798,5.1957,1924.7,1924.4,17.181]
["bitfinex","ETHUSD",1742091895163,5.1957,1924.7,1924.4,22.37741]
["bitfinex","ETHUSD",1742091895362,5.1957,1924.7,1924.4,17.181]
["bitfinex","ETHUSD",1742091896396,10.39152,1924.7,1924.4,17.181]
["bitfinex","ETHUSD",1742091897164,5.19596,1924.6,1924.4,17.181]
["bitfinex","ETHUSD",1742091897376,10.39204,1924.6,1924.4,18.9808]
["bitfinex","ETHUSD",1742091897699,5.19596,1924.6,1924.4,18.9808]
["bitfinex","ETHUSD",1742091900118,5.19563,1924.7,1924.4,18.9808]
["bitfinex","ETHUSD",1742091900397,10.39144,1924.7,1924.4,18.9808]
["bitfinex","ETHUSD",1742091900601,10.3914,1924.7,1924.4,18.9808]
["bitfinex","ETHUSD",1742091901004,5.19563,1924.7,1924.5,1.89808]
["bitfinex","ETHUSD",1742091902010,5.19539,1924.8,1924.5,1.89808]
["bitfinex","ETHUSD",1742091902302,10.39093,1924.8,1924.5,1.89808]
["bitfinex","ETHUSD",1742091902465,5.19565,1924.7,1924.5,1.89808]
["bitfinex","ETHUSD",1742091903370,5.19539,1924.8,1924.5,1.89808]
["bitfinex","ETHUSD",1742091903570,10.39096,1924.8,1924.5,1.89808]
["bitfinex","ETHUSD",1742091903844,10.39092,1924.8,1924.5,1.89808]
["bitfinex","ETHUSD",1742091903971,5.19539,1924.8,1924.5,1.95003846]
["bitfinex","ETHUSD",1742091905074,10.39092,1924.8,1924.5,1.95003846]
["bitfinex","ETHUSD",1742091906201,5.19539,1924.8,1924.5,1.95003846]
["bitfinex","ETHUSD",1742091906775,10.39092,1924.8,1924.5,1.95003846]
["bitfinex","ETHUSD",1742091907207,5.19539,1924.8,1924.5,1.95003846]
["bitfinex","ETHUSD",1742091907909,5.19579,1924.7,1924.5,1.89808]
["bitfinex","ETHUSD",1742091908608,10.39161,1924.7,1924.5,1.89808]
["bitfinex","ETHUSD",1742091909208,5.19579,1924.7,1924.5,1.89808]
["bitfinex","ETHUSD",1742091909395,5.19537,1924.8,1924.5,1.95003606]
["bitfinex","ETHUSD",1742091909593,10.3909,1924.8,1924.5,1.95003606]
["bitfinex","ETHUSD",1742091909801,5.19537,1924.8,1924.5,1.95003606]
["bitfinex","ETHUSD",1742091911410,5.19491,1925.0,1924.6,6.02092]
["bitfinex","ETHUSD",1742091912010,5.19491,1925.0,1924.6,6.07287209]
["bitfinex","ETHUSD",1742091912610,5.19491,1925.0,1924.6,0.87725209]
["bitfinex","ETHUSD",1742091912785,5.19518,1924.9,1924.5,6.02145]
["bitfinex","ETHUSD",1742091912979,5.19518,1924.9,1924.6,0.602145]
["bitfinex","ETHUSD",1742091913675,10.39047,1924.9,1924.6,0.602145]
["bitfinex","ETHUSD",1742091913879,5.19518,1924.9,1924.6,0.602145]
["bitfinex","ETHUSD",1742091914515,5.19481,1925.0,1924.6,5.84988713]
["bitfinex","ETHUSD",1742091914909,4.45366228,1925.5,1924.6,5.84988713]
["bitfinex","ETHUSD",1742091914910,5.99812,1925.3,1924.8,0.8253]
["bitfinex","ETHUSD",1742091915123,5.99812,1925.3,1924.9,10.38985]
["bitfinex","ETHUSD",1742091915305,5.99812,1925.3,1925.0,1.038985]
["bitfinex","ETHUSD",1742091915475,5.99812,1925.3,1924.9,5.1949]
["bitfinex","ETHUSD",1742091915680,11.19231,1925.3,1924.9,5.1949]
["bitfinex","ETHUSD",1742091915880,5.99812,1925.3,1924.9,5.1949]
["bitfinex","ETHUSD",1742091916180,5.19402,1925.3,1924.9,5.1949]
["bitfinex","ETHUSD",1742091916380,5.19402,1925.3,1924.9,5.24684403]
["bitfinex","ETHUSD",1742091916614,5.19402,1925.3,1925.0,0.5246844]
["bitfinex","ETHUSD",1742091917012,5.19402,1925.3,1924.9,5.24684403]
["bitfinex","ETHUSD",1742091917213,5.19428,1925.2,1924.9,0.05194403]
["bitfinex","ETHUSD",1742091917379,5.19464,1925.1,1924.8,0.8253]
["bitfinex","ETHUSD",1742091917582,5.1943,1925.2,1924.8,6.0206]
["bitfinex","ETHUSD",1742091917790,5.1943,1925.2,1924.9,0.60206]
["bitfinex","ETHUSD",1742091918611,0.55,1925.2,1924.8,0.8253]
["bitfinex","ETHUSD",1742091918854,5.19463,1925.1,1924.8,0.8253]
["bitfinex","ETHUSD",1742091919111,5.19522,1924.9,1924.6,6.379445]
["bitfinex","ETHUSD",1742091919310,5.19544,1924.8,1924.6,0.8253]
["bitfinex","ETHUSD",1742091919510,5.19544,1924.8,1924.4,20.62352228]
["bitfinex","ETHUSD",1742091919715,5.19544,1924.8,1924.5,0.05195599]
["bitfinex","ETHUSD",1742091920021,5.19544,1924.8,1924.4,10.97355]
["bitfinex","ETHUSD",1742091920200,10.39144,1924.7,1924.4,0.8253]
["bitfinex","ETHUSD",1742091920510,10.39144,1924.7,1924.3,10.20061963]
["bitfinex","ETHUSD",1742091920703,5.19561,1924.7,1924.4,1.02006196]
["bitfinex","ETHUSD",1742091921221,5.1968,1924.3,1924.1,17.186]
["bitfinex","ETHUSD",1742091922386,6.00054,1924.4,1924.1,17.186]
["bitfinex","ETHUSD",1742091922801,5.19672,1924.3,1924.1,17.186]
["bitfinex","ETHUSD",1742091924647,10.39366,1924.3,1924.1,17.186]
["bitfinex","ETHUSD",1742091924853,1.3541,1924.4,1923.8,0.8253]
["bitfinex","ETHUSD",1742091925149,5.19757,1924.0,1923.6,11.03364476]
["bitfinex","ETHUSD",1742091925359,5.19757,1924.0,1923.6,10.98167]
["bitfinex","ETHUSD",1742091925994,5.97945,1924.3,1923.9,5.19766]
["bitfinex","ETHUSD",1742091926234,11.17635,1924.3,1923.9,5.717426]
["bitfinex","ETHUSD",1742091926393,11.1763,1924.3,1923.9,6.547626]
["bitfinex","ETHUSD",1742091926594,5.9794,1924.3,1923.9,6.547626]
["bitfinex","ETHUSD",1742091926790,5.9794,1924.3,1923.9,6.59959775]
["bitfinex","ETHUSD",1742091927000,5.19672,1924.3,1923.9,6.59950775]
["bitfinex","ETHUSD",1742091927223,5.19672,1924.3,1923.9,11.79710775]
["bitfinex","ETHUSD",1742091927440,5.1962,1924.5,1924.1,5.19712]
["bitfinex","ETHUSD",1742091927742,5.1962,1924.5,1924.2,0.8302]
["bitfinex","ETHUSD",1742091927946,8.97861,1924.6,1924.2,6.02711]
["bitfinex","ETHUSD",1742091928291,10.94136,1924.7,1924.2,6.02699]
["bitfinex","ETHUSD",1742091928604,5.74562,1924.7,1924.3,5.19658]
["bitfinex","ETHUSD",1742091929315,8.97785,1924.8,1924.3,6.318807]
["bitfinex","ETHUSD",1742091929625,5.19512,1924.9,1924.5,6.02624]
["bitfinex","ETHUSD",1742091930124,5.97751,1925.0,1924.5,6.02615]
["bitfinex","ETHUSD",1742091930336,5.19443,1925.2,1924.8,5.19523]
["bitfinex","ETHUSD",1742091930497,0.55,1925.1,1924.8,0.8302]
["bitfinex","ETHUSD",1742091931330,5.74464,1925.1,1924.8,0.8302]
["bitfinex","ETHUSD",1742091932111,5.19443,1925.2,1924.8,6.02552]
["bitfinex","ETHUSD",1742091932318,5.19443,1925.2,1924.8,7.15281707]
["bitfinex","ETHUSD",1742091932627,10.38894,1925.2,1924.8,7.15281707]
["bitfinex","ETHUSD",1742091933394,5.19457,1925.1,1924.8,1.95749707]
["bitfinex","ETHUSD",1742091934108,5.19428,1925.2,1924.8,7.15281707]
["bitfinex","ETHUSD",1742091934307,5.19428,1925.2,1924.8,1.95749707]
["bitfinex","ETHUSD",1742091934615,5.19524,1924.9,1924.6,0.8302]
["bitfinex","ETHUSD",1742091934814,0.7825,1925.5,1924.6,0.8302]
["bitfinex","ETHUSD",1742091935027,5.19416,1925.3,1924.8,5.19512]
["bitfinex","ETHUSD",1742091935216,5.19437,1925.2,1924.8,5.19512]
["bitfinex","ETHUSD",1742091935613,5.19416,1925.3,1924.9,6.00689]
["bitfinex","ETHUSD",1742091935814,5.19416,1925.3,1924.9,11.25375552]
["bitfinex","ETHUSD",1742091936112,0.55,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1742091936298,5.97596,1925.5,1925.0,5.19464]
["bitfinex","ETHUSD",1742091936500,5.19326,1925.6,1925.0,5.00494556]
["bitfinex","ETHUSD",1742091936693,5.19326,1925.6,1925.2,5.19411]
["bitfinex","ETHUSD",1742091936899,5.19326,1925.6,1925.2,5.24604608]
["bitfinex","ETHUSD",1742091937310,5.19326,1925.6,1925.2,5.24599608]
["bitfinex","ETHUSD",1742091938135,17.59800228,1926.0,1925.2,5.24599608]
["bitfinex","ETHUSD",1742091938136,5.19218,1926.0,1925.5,5.19321]
["bitfinex","ETHUSD",1742091938431,5.19218,1926.0,1925.6,5.19305]
["bitfinex","ETHUSD",1742091938619,5.19218,1926.0,1925.6,5.24497583]
["bitfinex","ETHUSD",1742091938808,5.19218,1926.0,1925.6,5.19305]
["bitfinex","ETHUSD",1742091939422,5.19218,1926.0,1925.6,10.38603]
["bitfinex","ETHUSD",1742091939927,5.19218,1926.0,1925.6,5.19298]
["bitfinex","ETHUSD",1742091940133,5.19245,1925.9,1925.4,16.15108]
["bitfinex","ETHUSD",1742091940332,5.19274,1925.8,1925.4,6.00547]
["bitfinex","ETHUSD",1742091941304,5.19245,1925.9,1925.4,11.25090046]
["bitfinex","ETHUSD",1742091941504,10.93509,1925.9,1925.4,6.00547]
["bitfinex","ETHUSD",1742091941735,5.19268,1925.8,1925.4,6.05740046]
["bitfinex","ETHUSD",1742091941937,5.74245,1925.9,1925.4,6.05740046]
["bitfinex","ETHUSD",1742091941938,5.74242,1925.9,1925.4,12.37600951]
["bitfinex","ETHUSD",1742091942102,5.74242,1925.9,1925.4,12.32407905]
["bitfinex","ETHUSD",1742091942298,5.74242,1925.9,1925.4,7.13060905]
["bitfinex","ETHUSD",1742091942534,5.74242,1925.9,1925.4,0.812]
["bitfinex","ETHUSD",1742091942535,5.95094,1925.8,1925.4,0.812]
["bitfinex","ETHUSD",1742091942734,5.19295,1925.7,1925.4,0.812]
["bitfinex","ETHUSD",1742091943102,5.95094,1925.8,1925.4,0.812]
["bitfinex","ETHUSD",1742091943103,5.9509,1925.8,1925.4,0.812]
["bitfinex","ETHUSD",1742091944732,0.7582,1925.8,1925.4,6.00572]
["bitfinex","ETHUSD",1742091944924,10.935,1925.9,1925.5,5.1934]
["bitfinex","ETHUSD",1742091945304,5.74239,1925.9,1925.5,5.1934]
["bitfinex","ETHUSD",1742091945499,5.74239,1925.9,1925.5,10.3868]
["bitfinex","ETHUSD",1742091945733,5.74239,1925.9,1925.5,5.1934]
["bitfinex","ETHUSD",1742091946036,0.7582,1926.0,1925.6,5.19297]
["bitfinex","ETHUSD",1742091946204,5.19184,1926.1,1925.6,5.19297]
["bitfinex","ETHUSD",1742091946405,10.38446,1926.0,1925.5,11.506631]
["bitfinex","ETHUSD",1742091946732,5.74253,1925.9,1925.4,6.00566]
["bitfinex","ETHUSD",1742091946933,0.7582,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1742091947100,5.74253,1925.9,1925.5,5.24536915]
["bitfinex","ETHUSD",1742091947937,5.95049,1926.0,1925.5,5.24525915]
["bitfinex","ETHUSD",1742091948137,5.95049,1926.0,1925.5,5.79905592]
["bitfinex","ETHUSD",1742091948641,5.95049,1926.0,1925.6,5.19307]
["bitfinex","ETHUSD",1742091948867,8.19184,1926.1,1925.6,5.19304]
["bitfinex","ETHUSD",1742091949244,8.19184,1926.1,1925.7,5.19289]
["bitfinex","ETHUSD",1742091950219,8.19184,1926.1,1925.7,5.95249]
["bitfinex","ETHUSD",1742091950420,3.0,1926.1,1925.7,12.26489561]
["bitfinex","ETHUSD",1742091950827,3.0,1926.1,1925.7,7.07200561]
["bitfinex","ETHUSD",1742091951221,8.19195,1926.1,1925.7,7.07200561]
["bitfinex","ETHUSD",1742091951436,6.49978,1926.2,1925.7,7.07200561]
["bitfinex","ETHUSD",1742091951437,5.94978,1926.2,1925.8,5.19246]
["bitfinex","ETHUSD",1742091951620,5.94978,1926.2,1925.9,0.519246]
["bitfinex","ETHUSD",1742091952340,0.7582,1926.2,1925.9,5.711586]
["bitfinex","ETHUSD",1742091953209,13.38285,1926.3,1925.9,5.711586]
["bitfinex","ETHUSD",1742091953410,13.3828,1926.3,1925.9,5.711586]
["bitfinex","ETHUSD",1742091953611,5.1916,1926.2,1925.9,0.519246]
["bitfinex","ETHUSD",1742091954943,5.19135,1926.3,1925.9,5.711606]
["bitfinex","ETHUSD",1742091955143,5.19135,1926.3,1926.0,0.5711606]
["bitfinex","ETHUSD",1742091955716,5.19158,1926.2,1925.9,0.519246]
["bitfinex","ETHUSD",1742091956449,5.74134,1926.3,1925.9,5.711596]
["bitfinex","ETHUSD",1742091956837,5.19175,1926.2,1925.9,0.519246]
["bitfinex","ETHUSD",1742091957036,5.7413,1926.3,1925.9,5.711516]
["bitfinex","ETHUSD",1742091957345,8.19077,1926.5,1926.1,5.19169]
["bitfinex","ETHUSD",1742091957648,8.19077,1926.5,1926.1,10.38342]
["bitfinex","ETHUSD",1742091957649,5.19077,1926.5,1926.1,10.38342]
["bitfinex","ETHUSD",1742091957849,0.7546,1926.6,1926.0,6.3482516]
["bitfinex","ETHUSD",1742091958150,10.38068,1926.7,1926.3,6.01823]
["bitfinex","ETHUSD",1742091958317,10.38068,1926.7,1926.4,0.601823]
["bitfinex","ETHUSD",1742091958645,10.38068,1926.7,1926.3,6.01823]
["bitfinex","ETHUSD",1742091959146,5.19049,1926.6,1926.3,6.01823]
["bitfinex","ETHUSD",1742091959317,5.19076,1926.5,1926.3,0.8271]
["bitfinex","ETHUSD",1742091961751,5.19088,1926.5,1926.1,6.01875]
["bitfinex","ETHUSD",1742091962157,5.19088,1926.5,1926.1,6.07066028]
["bitfinex","ETHUSD",1742091962320,5.19049,1926.6,1926.2,5.19155]
["bitfinex","ETHUSD",1742091962516,5.19049,1926.6,1926.3,0.519155]
["bitfinex","ETHUSD",1742091964052,5.19078,1926.5,1926.1,0.8271]
["bitfinex","ETHUSD",1742091964257,5.19116,1926.4,1926.1,0.8271]
["bitfinex","ETHUSD",1742091964552,5.19166,1926.2,1926.0,0.8271]
["bitfinex","ETHUSD",1742091964853,5.19166,1926.2,1925.9,0.519246]
["bitfinex","ETHUSD",1742091965459,5.19166,1926.2,1925.9,5.711596]
["bitfinex","ETHUSD",1742091965625,5.19146,1926.3,1925.9,5.711596]
["bitfinex","ETHUSD",1742091965952,5.19146,1926.3,1926.0,0.5711596]
["bitfinex","ETHUSD",1742091966140,5.19146,1926.3,1926.0,5.7632596]
["bitfinex","ETHUSD",1742091966346,5.19146,1926.3,1926.0,0.5711596]
["bitfinex","ETHUSD",1742091967149,5.19146,1926.3,1926.0,5.7632196]
["bitfinex","ETHUSD",1742091967761,5.19146,1926.3,1926.0,0.5711596]
["bitfinex","ETHUSD",1742091968453,5.19146,1926.3,1925.9,5.711476]
["bitfinex","ETHUSD",1742091968629,5.19162,1926.2,1925.8,22.9501]
["bitfinex","ETHUSD",1742091968834,5.19162,1926.2,1925.8,33.33515]
["bitfinex","ETHUSD",1742091969035,5.74138,1926.3,1925.9,5.19234]
["bitfinex","ETHUSD",1742091969862,0.55,1926.3,1926.0,5.19188]
["bitfinex","ETHUSD",1742091970035,5.1905,1926.6,1926.2,5.19134]
["bitfinex","ETHUSD",1742091970467,5.19076,1926.5,1926.2,5.19134]
["bitfinex","ETHUSD",1742091970860,5.19053,1926.6,1926.2,10.3828]
["bitfinex","ETHUSD",1742091971164,5.19053,1926.6,1926.2,5.790754]
["bitfinex","ETHUSD",1742091971391,5.19053,1926.6,1926.2,10.982124]
["bitfinex","ETHUSD",1742091971937,11.21099,1926.7,1926.3,5.19122]
["bitfinex","ETHUSD",1742091972151,5.19024,1926.7,1926.3,5.19117]
["bitfinex","ETHUSD",1742091972345,6.0201,1926.9,1926.4,5.99202]
["bitfinex","ETHUSD",1742091972550,10.50366228,1927.2,1926.6,5.19022]
["bitfinex","ETHUSD",1742091972551,6.01967,1927.1,1926.6,5.19022]
["bitfinex","ETHUSD",1742091972745,5.18957,1927.0,1926.7,0.801]
["bitfinex","ETHUSD",1742091972935,10.3792,1927.0,1926.7,0.801]
["bitfinex","ETHUSD",1742091973136,5.18957,1927.0,1926.7,0.801]
["bitfinex","ETHUSD",1742091974373,5.73941,1927.0,1926.7,5.99119]
["bitfinex","ETHUSD",1742091975271,5.73941,1927.0,1926.7,6.590309]
["bitfinex","ETHUSD",1742091975471,5.73941,1927.0,1926.7,1.400119]
["bitfinex","ETHUSD",1742091976074,5.18983,1926.9,1926.7,0.599119]
["bitfinex","ETHUSD",1742091976276,5.18983,1926.9,1926.5,5.99174]
["bitfinex","ETHUSD",1742091976463,5.18983,1926.9,1926.5,6.04364067]
["bitfinex","ETHUSD",1742091976762,5.18983,1926.9,1926.5,5.99174]
["bitfinex","ETHUSD",1742091977279,5.73941,1927.0,1926.5,6.04345068]
["bitfinex","ETHUSD",1742091977442,5.73941,1927.0,1926.6,5.19045]
["bitfinex","ETHUSD",1742091977739,5.73941,1927.0,1926.7,0.519045]
["bitfinex","ETHUSD",1742091977940,5.18977,1926.9,1926.7,0.519045]
["bitfinex","ETHUSD",1742091978271,5.18977,1926.9,1926.5,5.99174]
["bitfinex","ETHUSD",1742091979569,5.18977,1926.9,1926.6,5.19046]
["bitfinex","ETHUSD",1742091979772,5.73943,1927.0,1926.5,5.99174]
["bitfinex","ETHUSD",1742091979968,5.73943,1927.0,1926.5,6.04364068]
["bitfinex","ETHUSD",1742091980178,5.18972,1926.9,1926.5,6.04364068]
["bitfinex","ETHUSD",1742091980472,5.18972,1926.9,1926.6,0.60436407]
["bitfinex","ETHUSD",1742091980838,5.18999,1926.8,1926.6,0.60436407]
["bitfinex","ETHUSD",1742091981043,5.19022,1926.7,1926.3,13.214946]
["bitfinex","ETHUSD",1742091981355,11.21053,1926.8,1926.4,5.19096]
["bitfinex","ETHUSD",1742091981674,6.02039,1926.8,1926.4,10.43372448]
["bitfinex","ETHUSD",1742091981874,5.18999,1926.8,1926.4,10.43372448]
["bitfinex","ETHUSD",1742091982171,5.18999,1926.8,1926.5,1.04337245]
["bitfinex","ETHUSD",1742091982575,5.18999,1926.8,1926.4,10.43361441]
["bitfinex","ETHUSD",1742091982771,5.18999,1926.8,1926.4,5.24274441]
["bitfinex","ETHUSD",1742091982977,5.18999,1926.8,1926.4,10.43361441]
["bitfinex","ETHUSD",1742091983178,6.56989,1927.0,1926.5,5.19062]
["bitfinex","ETHUSD",1742091983476,11.7595,1927.0,1926.6,6.510462]
["bitfinex","ETHUSD",1742091983789,5.18972,1926.9,1926.6,1.320062]
["bitfinex","ETHUSD",1742091984544,1.3804,1927.0,1926.6,0.519062]
["bitfinex","ETHUSD",1742091984862,5.19011,1926.8,1926.4,5.19101]
["bitfinex","ETHUSD",1742091985061,5.19011,1926.8,1926.4,5.24291394]
["bitfinex","ETHUSD",1742091985375,5.19011,1926.8,1926.4,10.43368394]
["bitfinex","ETHUSD",1742091985571,5.19011,1926.8,1926.4,5.19077]
["bitfinex","ETHUSD",1742091985992,5.18969,1926.9,1926.4,5.24267394]
["bitfinex","ETHUSD",1742091986156,5.18847,1927.4,1926.4,5.24267394]
["bitfinex","ETHUSD",1742091986157,6.01806,1927.2,1926.8,5.18977]
["bitfinex","ETHUSD",1742091986475,6.01806,1927.2,1926.8,6.01067]
["bitfinex","ETHUSD",1742091987079,6.01806,1927.2,1926.8,11.25236368]
["bitfinex","ETHUSD",1742091987244,5.18861,1927.3,1926.9,5.18962]
["bitfinex","ETHUSD",1742091988043,5.18887,1927.2,1926.9,5.18962]
["bitfinex","ETHUSD",1742091988248,5.18861,1927.3,1926.9,5.18962]
["bitfinex","ETHUSD",1742091988249,5.18861,1927.3,1926.9,6.309594]
["bitfinex","ETHUSD",1742091988950,5.18861,1927.3,1926.9,1.120044]
["bitfinex","ETHUSD",1742091989168,5.18861,1927.3,1926.9,6.309714]
["bitfinex","ETHUSD",1742091989449,5.18861,1927.3,1926.9,1.120044]
["bitfinex","ETHUSD",1742091990482,5.18861,1927.3,1926.9,6.36152526]
["bitfinex","ETHUSD",1742091990683,0.829,1927.4,1927.0,0.63615253]
["bitfinex","ETHUSD",1742091991296,0.829,1927.6,1927.1,6.01004]
["bitfinex","ETHUSD",1742091991498,0.829,1927.6,1927.1,6.06192876]
["bitfinex","ETHUSD",1742091991658,0.829,1927.6,1927.1,6.01004]
["bitfinex","ETHUSD",1742091991859,0.829,1928.0,1927.3,5.18847]
["bitfinex","ETHUSD",1742091992080,5.775,1928.0,1927.4,0.518847]
["bitfinex","ETHUSD",1742091992357,5.18773,1927.7,1927.4,0.8209]
["bitfinex","ETHUSD",1742091992564,5.18789,1927.6,1927.2,0.8209]
["bitfinex","ETHUSD",1742091992776,5.18816,1927.5,1927.2,0.8209]
["bitfinex","ETHUSD",1742091992954,0.829,1927.7,1927.1,4.946]
["bitfinex","ETHUSD",1742091992955,5.1885,1927.4,1927.1,4.946]
["bitfinex","ETHUSD",1742091993669,10.37704,1927.4,1927.1,4.946]
["bitfinex","ETHUSD",1742091993923,5.18866,1927.3,1927.1,6.10523525]
["bitfinex","ETHUSD",1742091994253,6.0175,1927.4,1927.1,6.10523525]
["bitfinex","ETHUSD",1742091994254,5.1885,1927.4,1927.1,6.10523525]
["bitfinex","ETHUSD",1742091994450,5.18781,1927.6,1927.2,0.8209]
["bitfinex","ETHUSD",1742091994651,5.18781,1927.6,1927.2,6.06150296]
["bitfinex","ETHUSD",1742091994858,10.37581,1927.6,1927.3,0.6061503]
["bitfinex","ETHUSD",1742091995057,5.73758,1927.7,1927.3,0.6061503]
["bitfinex","ETHUSD",1742091995261,5.73758,1927.7,1927.3,5.7946103]
["bitfinex","ETHUSD",1742091995490,5.18783,1927.6,1927.3,0.6061503]
["bitfinex","ETHUSD",1742091995692,10.37583,1927.6,1927.3,0.6061503]
["bitfinex","ETHUSD",1742091995989,5.18783,1927.6,1927.3,0.6061503]
["bitfinex","ETHUSD",1742091996357,5.18761,1927.7,1927.3,5.84652928]
["bitfinex","ETHUSD",1742091996585,5.18761,1927.7,1927.4,0.58465293]
["bitfinex","ETHUSD",1742091998281,5.18789,1927.6,1927.4,0.58465293]
["bitfinex","ETHUSD",1742091998479,10.37589,1927.6,1927.3,0.6061503]
["bitfinex","ETHUSD",1742091998685,10.3759,1927.6,1927.3,0.6061503]
["bitfinex","ETHUSD",1742091999002,5.1881,1927.5,1927.3,0.6061503]
["bitfinex","ETHUSD",1742091999205,6.01689,1927.6,1927.2,6.06161241]
["bitfinex","ETHUSD",1742091999381,5.18789,1927.6,1927.2,6.06161241]
["bitfinex","ETHUSD",1742091999765,5.18755,1927.7,1927.3,5.18847]
["bitfinex","ETHUSD",1742092000200,5.18755,1927.7,1927.4,0.05187775]
["bitfinex","ETHUSD",1742092000909,5.18727,1927.8,1927.4,0.05187775]
["bitfinex","ETHUSD",1742092001114,5.18727,1927.8,1927.5,0.7687]
["bitfinex","ETHUSD",1742092001315,12.64043228,1928.0,1927.5,1.364384]
["bitfinex","ETHUSD",1742092001594,5.18774,1927.7,1927.3,11.19751944]
["bitfinex","ETHUSD",1742092001776,5.18774,1927.7,1927.3,5.95713]
["bitfinex","ETHUSD",1742092002082,5.18729,1927.8,1927.4,5.18831]
["bitfinex","ETHUSD",1742092002286,5.18729,1927.8,1927.4,5.18815]
["bitfinex","ETHUSD",1742092002485,5.18729,1927.8,1927.5,5.18801]
["bitfinex","ETHUSD",1742092002694,5.18729,1927.8,1927.5,1.037616]
["bitfinex","ETHUSD",1742092003317,5.18756,1927.7,1927.3,0.7687]
["bitfinex","ETHUSD",1742092003498,5.18792,1927.6,1927.3,0.7687]
["bitfinex","ETHUSD",1742092003685,5.18756,1927.7,1927.3,5.95721]
["bitfinex","ETHUSD",1742092003881,10.37534,1927.7,1927.3,5.95721]
["bitfinex","ETHUSD",1742092004089,5.18756,1927.7,1927.3,5.95721]
["bitfinex","ETHUSD",1742092004315,10.3753,1927.7,1927.3,7.0718]
["bitfinex","ETHUSD",1742092004617,5.18809,1927.5,1927.3,1.88329]
["bitfinex","ETHUSD",1742092004783,5.18809,1927.5,1927.3,0.7687]
["bitfinex","ETHUSD",1742092005381,5.18793,1927.6,1927.3,0.7687]
["bitfinex","ETHUSD",1742092006811,5.18807,1927.5,1927.3,0.7687]
["bitfinex","ETHUSD",1742092006974,5.18807,1927.5,1927.1,17.25108525]
["bitfinex","ETHUSD",1742092007305,5.18807,1927.5,1927.2,1.72510853]
["bitfinex","ETHUSD",1742092007601,5.18807,1927.5,1927.2,6.91392853]
["bitfinex","ETHUSD",1742092009008,5.96897,1927.6,1927.2,6.91392853]
["bitfinex","ETHUSD",1742092009602,5.96897,1927.6,1927.2,1.72510853]
["bitfinex","ETHUSD",1742092009805,5.1888,1927.3,1926.8,23.3876054]
["bitfinex","ETHUSD",1742092010011,10.37762,1927.3,1926.9,5.7127]
["bitfinex","ETHUSD",1742092010308,5.18889,1927.2,1926.9,0.7687]
["bitfinex","ETHUSD",1742092010514,5.18889,1927.2,1926.9,0.82059101]
["bitfinex","ETHUSD",1742092010721,5.18927,1927.1,1926.9,3.0859281]
["bitfinex","ETHUSD",1742092011323,5.18924,1927.1,1926.9,3.0859281]
["bitfinex","ETHUSD",1742092011527,5.18887,1927.2,1926.9,3.0859281]
["bitfinex","ETHUSD",1742092011820,5.18887,1927.2,1926.9,2.3172281]
["bitfinex","ETHUSD",1742092012007,5.18926,1927.1,1926.9,2.3172281]
["bitfinex","ETHUSD",1742092015190,5.18887,1927.2,1926.9,2.3172281]
["bitfinex","ETHUSD",1742092015508,5.18887,1927.2,1926.9,7.5068681]
["bitfinex","ETHUSD",1742092015708,5.18887,1927.2,1927.0,0.75068681]
["bitfinex","ETHUSD",1742092015913,5.18887,1927.2,1926.9,2.3172281]
["bitfinex","ETHUSD",1742092017617,5.18923,1927.1,1926.9,2.3172281]
["bitfinex","ETHUSD",1742092017818,5.18923,1927.1,1926.8,17.162]
["bitfinex","ETHUSD",1742092018514,10.37858,1927.1,1926.8,17.162]
["bitfinex","ETHUSD",1742092019283,5.18944,1927.0,1926.8,17.162]
["bitfinex","ETHUSD",1742092022319,5.18921,1927.1,1926.8,17.162]
["bitfinex","ETHUSD",1742092022506,5.18943,1927.0,1926.8,17.162]
["bitfinex","ETHUSD",1742092023317,5.18968,1926.9,1926.8,17.162]
["bitfinex","ETHUSD",1742092024004,0.7811,1927.3,1926.8,18.95507]
["bitfinex","ETHUSD",1742092024330,5.18894,1927.2,1926.9,0.7789]
["bitfinex","ETHUSD",1742092024815,5.73881,1927.3,1926.9,5.96854]
["bitfinex","ETHUSD",1742092025020,5.18881,1927.3,1926.9,5.96854]
["bitfinex","ETHUSD",1742092025318,5.18836,1927.4,1927.1,0.7789]
["bitfinex","ETHUSD",1742092025615,5.1887,1927.3,1927.0,4.945]
["bitfinex","ETHUSD",1742092025818,5.1887,1927.3,1927.0,6.036357]
["bitfinex","ETHUSD",1742092026023,5.1887,1927.3,1927.0,11.225757]
["bitfinex","ETHUSD",1742092026217,5.18808,1927.5,1927.1,5.24085592]
["bitfinex","ETHUSD",1742092026524,5.18808,1927.5,1927.2,0.7789]
["bitfinex","ETHUSD",1742092027719,10.37635,1927.5,1927.2,0.7789]
["bitfinex","ETHUSD",1742092027893,10.37635,1927.5,1927.2,1.375692]
["bitfinex","ETHUSD",1742092028411,10.37635,1927.5,1927.2,1.42757497]
["bitfinex","ETHUSD",1742092028607,10.37635,1927.5,1927.2,1.375692]
["bitfinex","ETHUSD",1742092028807,5.18808,1927.5,1927.2,1.375692]
["bitfinex","ETHUSD",1742092029013,5.18781,1927.6,1927.2,6.61644497]
["bitfinex","ETHUSD",1742092029307,10.37581,1927.6,1927.3,0.6616445]
["bitfinex","ETHUSD",1742092029904,5.18781,1927.6,1927.3,0.6616445]
["bitfinex","ETHUSD",1742092030827,10.37581,1927.6,1927.3,0.6616445]
["bitfinex","ETHUSD",1742092031027,5.18781,1927.6,1927.3,0.6616445]
["bitfinex","ETHUSD",1742092032828,5.18822,1927.5,1927.2,1.375692]
["bitfinex","ETHUSD",1742092033128,5.94261,1927.6,1927.2,6.564462]
["bitfinex","ETHUSD",1742092033541,5.18781,1927.6,1927.2,6.564462]
["bitfinex","ETHUSD",1742092034414,5.18809,1927.5,1927.2,1.375692]
["bitfinex","ETHUSD",1742092035532,5.18809,1927.5,1927.2,6.564542]
["bitfinex","ETHUSD",1742092036329,5.18781,1927.6,1927.2,6.564542]
["bitfinex","ETHUSD",1742092036631,10.37579,1927.6,1927.2,6.564542]
["bitfinex","ETHUSD",1742092037633,10.37579,1927.6,1927.3,0.7541]
["bitfinex","ETHUSD",1742092037832,5.1871,1927.9,1927.4,0.80598407]
["bitfinex","ETHUSD",1742092038133,5.1871,1927.9,1927.6,5.94184]
["bitfinex","ETHUSD",1742092038134,5.73702,1927.9,1927.6,5.94184]
["bitfinex","ETHUSD",1742092038327,10.37317,1928.1,1927.7,5.18739]
["bitfinex","ETHUSD",1742092038701,5.18672,1928.0,1927.7,5.18739]
["bitfinex","ETHUSD",1742092039531,0.7548,1928.0,1927.6,0.7541]
["bitfinex","ETHUSD",1742092039710,5.18699,1927.9,1927.5,5.94216]
["bitfinex","ETHUSD",1742092040133,5.18729,1927.8,1927.5,5.94216]
["bitfinex","ETHUSD",1742092040312,5.18729,1927.8,1927.5,1.842716]
["bitfinex","ETHUSD",1742092040801,5.18765,1927.7,1927.4,5.6981]
["bitfinex","ETHUSD",1742092041002,5.18765,1927.7,1927.4,10.88643]
["bitfinex","ETHUSD",1742092041702,5.18765,1927.7,1927.4,5.6981]
["bitfinex","ETHUSD",1742092043306,5.18728,1927.8,1927.4,5.6981]
["bitfinex","ETHUSD",1742092043640,5.18728,1927.8,1927.4,10.88635]
["bitfinex","ETHUSD",1742092043802,5.18728,1927.8,1927.5,1.088635]
["bitfinex","ETHUSD",1742092044226,5.18686,1928.0,1927.6,0.05187867]
["bitfinex","ETHUSD",1742092044402,5.18686,1928.0,1927.7,0.7541]
["bitfinex","ETHUSD",1742092045704,5.187,1927.9,1927.5,5.95005]
["bitfinex","ETHUSD",1742092045902,5.18713,1927.9,1927.5,5.95005]
["bitfinex","ETHUSD",1742092046136,5.18713,1927.9,1927.5,7.558288]
["bitfinex","ETHUSD",1742092046460,5.18726,1927.8,1927.5,7.558288]
["bitfinex","ETHUSD",1742092046602,5.18713,1927.9,1927.5,0.762]
["bitfinex","ETHUSD",1742092046603,1.3593,1927.9,1927.5,0.762]
["bitfinex","ETHUSD",1742092046802,5.18778,1927.7,1927.4,4.943]
["bitfinex","ETHUSD",1742092047429,5.18776,1927.7,1927.3,0.762]
["bitfinex","ETHUSD",1742092047637,5.18782,1927.6,1927.3,5.75688071]
["bitfinex","ETHUSD",1742092047833,5.18782,1927.6,1927.3,5.75688085]
["bitfinex","ETHUSD",1742092048038,5.18782,1927.6,1927.3,6.91111814]
["bitfinex","ETHUSD",1742092048243,5.18776,1927.7,1927.4,5.1883]
["bitfinex","ETHUSD",1742092048244,0.55,1927.7,1927.4,5.1883]
["bitfinex","ETHUSD",1742092049540,5.73754,1927.7,1927.4,5.1883]
["bitfinex","ETHUSD",1742092050630,5.73754,1927.7,1927.3,7.15666809]
["bitfinex","ETHUSD",1742092051337,10.92532,1927.7,1927.3,7.15666809]
["bitfinex","ETHUSD",1742092052041,5.99644,1927.9,1927.4,5.90399681]
["bitfinex","ETHUSD",1742092052243,5.1873,1927.8,1927.4,5.90399681]
["bitfinex","ETHUSD",1742092053247,5.18766,1927.7,1927.4,0.71566681]
["bitfinex","ETHUSD",1742092054814,5.18768,1927.7,1927.4,0.71566681]
["bitfinex","ETHUSD",1742092055550,5.73726,1927.8,1927.3,1.91623729]
["bitfinex","ETHUSD",1742092055846,5.18798,1927.6,1927.3,0.762]
["bitfinex","ETHUSD",1742092056047,5.18798,1927.6,1927.3,5.95059]
["bitfinex","ETHUSD",1742092056635,5.1876,1927.7,1927.3,5.95059]
["bitfinex","ETHUSD",1742092056811,10.37533,1927.7,1927.3,5.95059]
["bitfinex","ETHUSD",1742092057016,5.1876,1927.7,1927.3,5.95059]
["bitfinex","ETHUSD",1742092057215,10.37535,1927.7,1927.3,5.95059]
["bitfinex","ETHUSD",1742092057634,10.37534,1927.7,1927.3,5.95059]
["bitfinex","ETHUSD",1742092058342,5.18784,1927.6,1927.3,5.95059]
["bitfinex","ETHUSD",1742092059020,5.1876,1927.7,1927.3,5.95059]
["bitfinex","ETHUSD",1742092059419,5.1878,1927.6,1927.3,5.95059]
["bitfinex","ETHUSD",1742092060651,5.18833,1927.4,1927.1,0.7817]
["bitfinex","ETHUSD",1742092060825,1.85084,1927.6,1927.1,0.7817]
["bitfinex","ETHUSD",1742092060826,5.18863,1927.3,1927.1,0.7817]
["bitfinex","ETHUSD",1742092061219,5.18863,1927.3,1927.0,4.942]
["bitfinex","ETHUSD",1742092061420,5.18887,1927.2,1927.0,4.942]
["bitfinex","ETHUSD",1742092062325,5.18887,1927.2,1926.9,17.9417]
["bitfinex","ETHUSD",1742092062525,5.18887,1927.2,1926.9,25.196863]
["bitfinex","ETHUSD",1742092062741,10.37794,1927.2,1926.9,25.196863]
["bitfinex","ETHUSD",1742092062942,5.18923,1927.1,1926.9,17.9417]
["bitfinex","ETHUSD",1742092067657,5.18923,1927.1,1926.9,0.7817]
["bitfinex","ETHUSD",1742092071656,5.73896,1927.2,1926.9,0.7817]
["bitfinex","ETHUSD",1742092072564,10.92802,1927.2,1926.9,0.7817]
["bitfinex","ETHUSD",1742092074051,5.18915,1927.1,1926.9,0.7817]
["bitfinex","ETHUSD",1742092074245,5.18915,1927.1,1926.9,1.378851]
["bitfinex","ETHUSD",1742092074884,5.73896,1927.2,1926.9,1.378851]
["bitfinex","ETHUSD",1742092075047,10.92804,1927.2,1926.9,1.378851]
["bitfinex","ETHUSD",1742092075379,10.37804,1927.2,1926.9,1.378851]
["bitfinex","ETHUSD",1742092077382,10.37804,1927.2,1926.9,0.7817]
["bitfinex","ETHUSD",1742092077776,5.18896,1927.2,1926.9,0.7817]
["bitfinex","ETHUSD",1742092078159,5.18896,1927.2,1926.9,5.97128]
["bitfinex","ETHUSD",1742092078859,5.18896,1927.2,1926.9,0.7817]
["bitfinex","ETHUSD",1742092080178,10.37802,1927.2,1926.9,0.7817]
["bitfinex","ETHUSD",1742092080350,10.37802,1927.2,1926.9,1.38403733]
["bitfinex","ETHUSD",1742092080684,10.37797,1927.2,1926.9,1.38403733]
["bitfinex","ETHUSD",1742092081186,5.18896,1927.2,1926.9,1.38403733]
["bitfinex","ETHUSD",1742092083187,5.93977,1927.5,1926.9,1.38403733]
["bitfinex","ETHUSD",1742092083346,5.1878,1927.6,1927.2,5.97054]
["bitfinex","ETHUSD",1742092084017,5.93913,1927.7,1927.3,5.24032189]
["bitfinex","ETHUSD",1742092084018,5.18753,1927.7,1927.3,5.24032189]
["bitfinex","ETHUSD",1742092084185,5.18731,1927.8,1927.3,5.24031189]
["bitfinex","ETHUSD",1742092084481,7.71994292,1927.8,1927.5,0.7818]
["bitfinex","ETHUSD",1742092084981,5.18762,1927.7,1927.5,0.7818]
["bitfinex","ETHUSD",1742092085146,7.71994292,1927.8,1927.5,0.7818]
["bitfinex","ETHUSD",1742092085551,7.71994292,1927.8,1927.5,5.96985]
["bitfinex","ETHUSD",1742092085754,8.47126292,1927.9,1927.5,5.96985]
["bitfinex","ETHUSD",1742092086081,7.71966292,1927.9,1927.5,6.02172529]
["bitfinex","ETHUSD",1742092086270,5.18703,1927.9,1927.5,6.02155529]
["bitfinex","ETHUSD",1742092087188,5.93807,1928.1,1927.6,5.18769]
["bitfinex","ETHUSD",1742092087364,5.93758,1928.3,1927.9,0.7818]
["bitfinex","ETHUSD",1742092087563,5.18623,1928.2,1927.9,0.7818]
["bitfinex","ETHUSD",1742092087750,5.93758,1928.3,1927.9,5.96872]
["bitfinex","ETHUSD",1742092089897,5.18646,1928.1,1927.9,0.7818]
["bitfinex","ETHUSD",1742092090201,5.18646,1928.1,1927.8,0.05186403]
["bitfinex","ETHUSD",1742092090360,5.1862,1928.2,1927.8,5.23908403]
["bitfinex","ETHUSD",1742092090561,5.1862,1928.2,1927.9,0.7725]
["bitfinex","ETHUSD",1742092091095,5.18592,1928.3,1927.9,5.95936]
["bitfinex","ETHUSD",1742092091257,5.18592,1928.3,1927.9,6.5604824]
["bitfinex","ETHUSD",1742092091457,5.18592,1928.3,1927.9,6.61234606]
["bitfinex","ETHUSD",1742092091904,5.3006143,1928.4,1927.9,11.79915606]
["bitfinex","ETHUSD",1742092092058,5.18592,1928.3,1927.9,6.5604224]
["bitfinex","ETHUSD",1742092092260,5.18592,1928.3,1927.9,11.79911602]
["bitfinex","ETHUSD",1742092092590,5.18592,1928.3,1927.9,11.7472424]
["bitfinex","ETHUSD",1742092092891,5.18592,1928.3,1927.9,6.5604224]
["bitfinex","ETHUSD",1742092093087,10.37204,1928.3,1927.9,6.5604224]
["bitfinex","ETHUSD",1742092093294,10.37204,1928.3,1928.0,0.65604224]
["bitfinex","ETHUSD",1742092093661,5.18592,1928.3,1928.0,0.65604224]
["bitfinex","ETHUSD",1742092094167,10.37203,1928.3,1928.0,0.65604224]
["bitfinex","ETHUSD",1742092094495,5.18592,1928.3,1928.0,0.65604224]
["bitfinex","ETHUSD",1742092095161,5.18622,1928.2,1928.0,0.65604224]
["bitfinex","ETHUSD",1742092095362,5.18622,1928.2,1927.9,5.95947]
["bitfinex","ETHUSD",1742092095908,5.18622,1928.2,1927.9,6.01133341]
["bitfinex","ETHUSD",1742092096266,5.18599,1928.3,1927.9,6.01133341]
["bitfinex","ETHUSD",1742092096497,5.18599,1928.3,1927.9,6.01125341]
["bitfinex","ETHUSD",1742092096874,10.3721,1928.3,1927.9,6.01125341]
["bitfinex","ETHUSD",1742092097073,10.3721,1928.3,1928.0,0.60112534]
["bitfinex","ETHUSD",1742092097285,10.37214,1928.3,1928.0,0.60112534]
["bitfinex","ETHUSD",1742092097495,5.18618,1928.2,1928.0,0.60112534]
["bitfinex","ETHUSD",1742092097692,10.37256,1928.2,1928.0,0.60112534]
["bitfinex","ETHUSD",1742092097873,5.18618,1928.2,1927.9,0.7725]
["bitfinex","ETHUSD",1742092098593,10.37259,1928.2,1927.9,0.7725]
["bitfinex","ETHUSD",1742092098793,5.18711,1927.9,1927.5,22.8755]
["bitfinex","ETHUSD",1742092099096,5.18672,1928.0,1927.6,5.23963205]
["bitfinex","ETHUSD",1742092099097,5.18679,1928.0,1927.6,5.23963205]
["bitfinex","ETHUSD",1742092099295,5.18679,1928.0,1927.7,0.52396321]
["bitfinex","ETHUSD",1742092099497,5.73648,1928.1,1927.8,0.7725]
["bitfinex","ETHUSD",1742092099794,5.18675,1928.0,1927.8,0.7725]
["bitfinex","ETHUSD",1742092099971,5.73648,1928.1,1927.8,0.7725]
["bitfinex","ETHUSD",1742092101098,10.37257,1928.2,1927.8,5.95975]
["bitfinex","ETHUSD",1742092101274,10.37257,1928.2,1927.8,7.13204915]
["bitfinex","ETHUSD",1742092101475,10.37257,1928.2,1927.8,7.18391628]
["bitfinex","ETHUSD",1742092102900,5.18646,1928.1,1927.8,7.18391628]
["bitfinex","ETHUSD",1742092103392,1.3067,1928.1,1927.6,5.96024]
["bitfinex","ETHUSD",1742092103600,5.18689,1928.0,1927.6,0.7725]
["bitfinex","ETHUSD",1742092103797,5.18775,1927.7,1927.5,17.163]
["bitfinex","ETHUSD",1742092104015,5.18779,1927.6,1927.5,17.163]
["bitfinex","ETHUSD",1742092109769,5.18775,1927.7,1927.5,17.163]
["bitfinex","ETHUSD",1742092109770,3.8093,1928.1,1927.5,18.8793]
["bitfinex","ETHUSD",1742092109974,5.18699,1927.9,1927.6,0.8289]
["bitfinex","ETHUSD",1742092110215,5.18688,1928.0,1927.6,6.01659]
["bitfinex","ETHUSD",1742092110724,10.37386,1928.0,1927.6,6.01659]
["bitfinex","ETHUSD",1742092110920,5.18688,1928.0,1927.6,11.20423]
["bitfinex","ETHUSD",1742092111096,5.18688,1928.0,1927.7,1.120423]
["bitfinex","ETHUSD",1742092111493,5.18688,1928.0,1927.7,6.307913]
["bitfinex","ETHUSD",1742092111726,5.18688,1928.0,1927.7,1.120423]
["bitfinex","ETHUSD",1742092112233,10.37386,1928.0,1927.7,1.120423]
["bitfinex","ETHUSD",1742092112394,5.18726,1927.8,1927.5,17.9919]
["bitfinex","ETHUSD",1742092113306,5.18726,1927.8,1927.5,17.163]
["bitfinex","ETHUSD",1742092113503,5.18765,1927.7,1927.5,17.163]
["bitfinex","ETHUSD",1742092113830,5.18779,1927.6,1927.5,17.163]
["bitfinex","ETHUSD",1742092115924,5.18779,1927.6,1927.3,5.7689]
["bitfinex","ETHUSD",1742092116131,5.18779,1927.6,1927.3,6.86466]
["bitfinex","ETHUSD",1742092117048,0.55,1927.8,1927.3,4.94]
["bitfinex","ETHUSD",1742092117342,0.55,1927.8,1927.1,10.95802]
["bitfinex","ETHUSD",1742092117343,5.18823,1927.5,1927.1,10.95802]
["bitfinex","ETHUSD",1742092117646,5.18823,1927.5,1927.1,6.01802]
["bitfinex","ETHUSD",1742092119433,5.18823,1927.5,1927.1,6.01787]
["bitfinex","ETHUSD",1742092120536,5.18898,1927.2,1927.0,17.158]
["bitfinex","ETHUSD",1742092120828,0.55,1927.2,1927.0,17.158]
["bitfinex","ETHUSD",1742092120999,0.55,1927.2,1927.0,19.98892009]
["bitfinex","ETHUSD",1742092122230,5.73897,1927.2,1927.0,17.158]
["bitfinex","ETHUSD",1742092122965,0.55,1927.2,1927.0,17.158]
["bitfinex","ETHUSD",1742092123631,5.18845,1927.4,1927.0,22.3473]
["bitfinex","ETHUSD",1742092123801,0.55,1927.4,1927.2,0.7835]
["bitfinex","ETHUSD",1742092125908,5.73835,1927.4,1927.2,0.7835]
["bitfinex","ETHUSD",1742092126832,0.55,1927.4,1927.2,0.7835]
["bitfinex","ETHUSD",1742092128218,5.73838,1927.4,1927.2,0.7835]
["bitfinex","ETHUSD",1742092128639,10.92693,1927.4,1927.0,17.158]
["bitfinex","ETHUSD",1742092128840,5.73838,1927.4,1927.1,1.7158]
["bitfinex","ETHUSD",1742092129069,0.55,1927.4,1927.1,6.95670487]
["bitfinex","ETHUSD",1742092129602,0.55,1927.4,1927.1,6.90482]
["bitfinex","ETHUSD",1742092130118,0.55,1927.4,1927.1,6.95670487]
["bitfinex","ETHUSD",1742092130318,0.55,1927.4,1927.2,0.69567049]
["bitfinex","ETHUSD",1742092130530,5.73834,1927.4,1927.2,0.69567049]
["bitfinex","ETHUSD",1742092130842,5.18871,1927.3,1927.0,0.8179]
["bitfinex","ETHUSD",1742092131640,5.18889,1927.2,1927.0,0.8179]
["bitfinex","ETHUSD",1742092134322,5.18871,1927.3,1927.0,0.8179]
["bitfinex","ETHUSD",1742092137218,1.3226,1927.4,1927.1,5.18904]
["bitfinex","ETHUSD",1742092137543,5.18809,1927.5,1927.1,5.18904]
["bitfinex","ETHUSD",1742092137749,5.18809,1927.5,1927.1,6.308673]
["bitfinex","ETHUSD",1742092138447,0.55,1927.6,1927.1,1.119633]
["bitfinex","ETHUSD",1742092138613,5.18847,1927.4,1927.0,6.00729]
["bitfinex","ETHUSD",1742092139114,10.37693,1927.4,1927.1,0.05188606]
["bitfinex","ETHUSD",1742092139314,10.37691,1927.4,1927.1,0.05188606]
["bitfinex","ETHUSD",1742092140043,5.18845,1927.4,1927.1,0.05188606]
["bitfinex","ETHUSD",1742092140418,5.18845,1927.4,1927.0,6.00718]
["bitfinex","ETHUSD",1742092140613,5.18845,1927.4,1927.1,0.600718]
["bitfinex","ETHUSD",1742092142553,10.37702,1927.4,1927.1,0.600718]
["bitfinex","ETHUSD",1742092142947,5.18845,1927.4,1927.1,0.600718]
["bitfinex","ETHUSD",1742092146545,5.1886,1927.3,1927.1,0.600718]
["bitfinex","ETHUSD",1742092147059,5.1886,1927.3,1927.0,0.8179]
["bitfinex","ETHUSD",1742092149126,5.1886,1927.3,1927.0,6.0073]
["bitfinex","ETHUSD",1742092151856,5.1886,1927.3,1927.0,0.8179]
["bitfinex","ETHUSD",1742092158866,10.3774,1927.3,1927.0,0.8179]
["bitfinex","ETHUSD",1742092159105,5.7389,1927.2,1926.9,11.15017086]
["bitfinex","ETHUSD",1742092159239,5.7389,1927.2,1926.9,12.86193995]
["bitfinex","ETHUSD",1742092159439,5.7389,1927.2,1926.9,11.84026909]
["bitfinex","ETHUSD",1742092159665,5.7389,1927.2,1926.8,5.96751]
["bitfinex","ETHUSD",1742092159869,6.5435,1927.2,1926.8,5.96751]
["bitfinex","ETHUSD",1742092160033,5.18914,1927.1,1926.8,5.96751]
["bitfinex","ETHUSD",1742092160443,11.73258,1927.2,1926.8,5.96751]
["bitfinex","ETHUSD",1742092160869,5.18919,1927.1,1926.8,5.96751]
["bitfinex","ETHUSD",1742092161070,6.5435,1927.2,1926.8,7.083279]
["bitfinex","ETHUSD",1742092161276,6.5435,1927.2,1926.9,5.18965]
["bitfinex","ETHUSD",1742092161646,6.5435,1927.2,1926.8,7.13515208]
["bitfinex","ETHUSD",1742092161847,6.5435,1927.2,1926.8,7.13504208]
["bitfinex","ETHUSD",1742092164274,0.8046,1927.6,1927.0,2.53380983]
["bitfinex","ETHUSD",1742092164459,0.8046,1927.6,1927.1,10.37788]
["bitfinex","ETHUSD",1742092164460,5.1882,1927.5,1927.1,10.37788]
["bitfinex","ETHUSD",1742092164648,0.55,1927.4,1927.1,5.18892]
["bitfinex","ETHUSD",1742092165191,5.18759,1927.7,1927.3,5.1884]
["bitfinex","ETHUSD",1742092165397,0.7603,1927.8,1927.4,0.05188042]
["bitfinex","ETHUSD",1742092165549,5.5899643,1928.4,1927.4,0.05188042]
["bitfinex","ETHUSD",1742092165550,8.48084983,1928.0,1927.6,5.18772]
["bitfinex","ETHUSD",1742092165750,0.55,1927.8,1927.5,11.14388]
["bitfinex","ETHUSD",1742092166066,5.18701,1927.9,1927.6,5.18778]
["bitfinex","ETHUSD",1742092166400,5.18701,1927.9,1927.5,5.95589]
["bitfinex","ETHUSD",1742092166737,0.55,1927.8,1927.5,11.19570501]
["bitfinex","ETHUSD",1742092166852,0.55,1927.8,1927.5,11.14383]
["bitfinex","ETHUSD",1742092167054,0.55,1927.8,1927.5,12.51159398]
["bitfinex","ETHUSD",1742092167255,0.55,1927.8,1927.6,5.18778]
["bitfinex","ETHUSD",1742092167559,5.18674,1928.0,1927.6,5.18761]
["bitfinex","ETHUSD",1742092168782,0.55,1928.0,1927.7,5.18741]
["bitfinex","ETHUSD",1742092169154,0.55,1928.1,1927.8,5.95499]
["bitfinex","ETHUSD",1742092169478,0.55,1928.1,1927.8,5.95497]
["bitfinex","ETHUSD",1742092169680,5.1862,1928.2,1927.8,5.95497]
["bitfinex","ETHUSD",1742092169883,0.59465,1928.2,1927.6,5.95562]
["bitfinex","ETHUSD",1742092170061,11.68365,1928.1,1927.6,11.14324]
["bitfinex","ETHUSD",1742092170261,6.49697,1928.1,1927.7,5.18747]
["bitfinex","ETHUSD",1742092170467,6.49697,1928.1,1927.7,5.18736]
["bitfinex","ETHUSD",1742092171197,6.49697,1928.1,1927.6,11.14329]
["bitfinex","ETHUSD",1742092171383,6.49697,1928.1,1927.6,12.8882954]
["bitfinex","ETHUSD",1742092171587,5.18682,1928.0,1927.6,12.8882954]
["bitfinex","ETHUSD",1742092171783,5.18682,1928.0,1927.6,7.7005154]
["bitfinex","ETHUSD",1742092172091,6.49681,1928.1,1927.6,2.5647759]
["bitfinex","ETHUSD",1742092172301,1.3103,1928.1,1927.7,5.18727]
["bitfinex","ETHUSD",1742092172475,1.3103,1928.1,1927.7,10.3746]
["bitfinex","ETHUSD",1742092173195,6.49679,1928.1,1927.6,5.95567]
["bitfinex","ETHUSD",1742092173395,6.49679,1928.1,1927.6,0.81977048]
["bitfinex","ETHUSD",1742092173396,0.55,1928.1,1927.6,0.81977048]
["bitfinex","ETHUSD",1742092173564,0.55,1928.1,1927.9,5.18689]
["bitfinex","ETHUSD",1742092173965,0.55,1928.1,1927.9,5.95479]
["bitfinex","ETHUSD",1742092175067,0.55,1928.2,1927.9,12.30773179]
["bitfinex","ETHUSD",1742092175267,0.55,1928.2,1927.9,12.255864]
["bitfinex","ETHUSD",1742092176194,0.1149643,1928.4,1928.0,5.18651]
["bitfinex","ETHUSD",1742092176567,5.3007643,1928.4,1927.9,12.006084]
["bitfinex","ETHUSD",1742092176904,5.73592,1928.3,1927.9,17.192884]
["bitfinex","ETHUSD",1742092177493,5.73592,1928.3,1927.9,12.005904]
["bitfinex","ETHUSD",1742092177898,5.73592,1928.3,1927.9,17.192794]
["bitfinex","ETHUSD",1742092178570,5.73592,1928.3,1927.9,12.005904]
["bitfinex","ETHUSD",1742092178769,0.55,1928.3,1928.0,5.18668]
["bitfinex","ETHUSD",1742092179580,5.73592,1928.3,1927.9,12.006014]
["bitfinex","ETHUSD",1742092180070,10.92203,1928.3,1927.9,12.006014]
["bitfinex","ETHUSD",1742092180471,0.7534,1928.2,1927.9,11.238114]
["bitfinex","ETHUSD",1742092180779,5.93958,1928.2,1927.9,6.301114]
["bitfinex","ETHUSD",1742092181187,5.93958,1928.2,1927.9,1.114204]
["bitfinex","ETHUSD",1742092181390,11.12596,1928.2,1927.8,10.12424]
["bitfinex","ETHUSD",1742092181591,5.93958,1928.2,1927.8,10.12424]
["bitfinex","ETHUSD",1742092182019,0.55,1928.1,1927.8,10.12424]
["bitfinex","ETHUSD",1742092186406,0.55,1928.1,1927.8,15.3114]
["bitfinex","ETHUSD",1742092186610,0.55,1928.1,1927.9,1.53114]
["bitfinex","ETHUSD",1742092187805,0.7534,1928.2,1927.9,1.58300789]
["bitfinex","ETHUSD",1742092187998,0.55,1928.3,1928.0,5.18657]
["bitfinex","ETHUSD",1742092189315,6.0540743,1928.4,1928.1,5.18638]
["bitfinex","ETHUSD",1742092189811,0.8683643,1928.4,1928.1,5.18638]
["bitfinex","ETHUSD",1742092190312,0.8683643,1928.4,1928.1,10.37264]
["bitfinex","ETHUSD",1742092190609,0.8683643,1928.4,1928.1,5.18626]
["bitfinex","ETHUSD",1742092190778,0.8683643,1928.4,1928.1,6.299147]
["bitfinex","ETHUSD",1742092191689,6.0540443,1928.4,1928.1,6.299147]
["bitfinex","ETHUSD",1742092192912,11.2399043,1928.4,1928.1,1.112887]
["bitfinex","ETHUSD",1742092193115,6.0540443,1928.4,1928.0,5.94261]
["bitfinex","ETHUSD",1742092193314,6.0540443,1928.4,1928.0,5.9944701]
["bitfinex","ETHUSD",1742092193607,0.1149643,1928.4,1928.1,5.18635]
["bitfinex","ETHUSD",1742092194484,0.1149643,1928.4,1928.1,5.23821008]
["bitfinex","ETHUSD",1742092194911,0.1149643,1928.4,1928.1,5.18635]
["bitfinex","ETHUSD",1742092195087,0.1149643,1928.4,1928.2,0.518635]
["bitfinex","ETHUSD",1742092196386,5.3006543,1928.4,1928.2,0.518635]
["bitfinex","ETHUSD",1742092197717,0.1149643,1928.4,1928.2,0.518635]
["bitfinex","ETHUSD",1742092199408,0.1149643,1928.4,1928.2,5.704795]
["bitfinex","ETHUSD",1742092199610,0.1149643,1928.4,1928.2,5.7566529]
["bitfinex","ETHUSD",1742092199811,0.1149643,1928.4,1928.3,0.57566529]
["bitfinex","ETHUSD",1742092200634,0.1149643,1928.4,1928.2,0.518635]
["bitfinex","ETHUSD",1742092201426,0.1149643,1928.4,1928.2,5.704805]
["bitfinex","ETHUSD",1742092202426,0.1149643,1928.4,1928.2,0.518635]
["bitfinex","ETHUSD",1742092202786,5.3007343,1928.4,1928.0,11.12919]
["bitfinex","ETHUSD",1742092202989,5.3007343,1928.4,1928.1,5.1864]
["bitfinex","ETHUSD",1742092203602,5.3007343,1928.4,1928.0,5.94253]
["bitfinex","ETHUSD",1742092203934,10.4865943,1928.4,1928.0,5.94253]
["bitfinex","ETHUSD",1742092204291,5.3007343,1928.4,1928.0,5.94253]
["bitfinex","ETHUSD",1742092204430,5.1863,1928.2,1927.9,4.935]
["bitfinex","ETHUSD",1742092204625,5.1863,1928.2,1927.9,4.98686449]
["bitfinex","ETHUSD",1742092204808,1.3793,1928.3,1927.9,10.17381449]
["bitfinex","ETHUSD",1742092205205,1.3793,1928.3,1928.0,5.18661]
["bitfinex","ETHUSD",1742092205528,5.73592,1928.3,1928.0,5.18661]
["bitfinex","ETHUSD",1742092205730,5.1863,1928.2,1927.9,4.935]
["bitfinex","ETHUSD",1742092206027,5.1863,1928.2,1927.9,6.027764]
["bitfinex","ETHUSD",1742092207241,5.1863,1928.2,1927.9,11.214694]
["bitfinex","ETHUSD",1742092207549,10.3727,1928.2,1927.9,6.027764]
["bitfinex","ETHUSD",1742092207698,5.18646,1928.1,1927.9,4.935]
["bitfinex","ETHUSD",1742092208734,0.55,1928.1,1927.9,4.935]
["bitfinex","ETHUSD",1742092208903,0.55,1928.1,1927.9,10.12189]
["bitfinex","ETHUSD",1742092209505,0.55,1928.2,1927.9,15.3087]
["bitfinex","ETHUSD",1742092209735,0.55,1928.2,1927.9,10.12181]
["bitfinex","ETHUSD",1742092209931,0.55,1928.2,1927.9,11.733256]
["bitfinex","ETHUSD",1742092210140,5.73621,1928.2,1927.9,11.733256]
["bitfinex","ETHUSD",1742092210438,0.55,1928.2,1927.9,11.733256]
["bitfinex","ETHUSD",1742092211538,5.73626,1928.2,1927.9,6.546446]
["bitfinex","ETHUSD",1742092213136,11.3158243,1928.4,1927.9,11.733396]
["bitfinex","ETHUSD",1742092213440,5.73592,1928.3,1928.0,6.3600296]
["bitfinex","ETHUSD",1742092213636,5.73592,1928.3,1928.0,1.1733396]
["bitfinex","ETHUSD",1742092215855,5.18618,1928.2,1928.0,1.1733396]
["bitfinex","ETHUSD",1742092216509,5.73682,1928.0,1927.8,4.934]
["bitfinex","ETHUSD",1742092216839,5.18703,1927.9,1927.7,4.934]
["bitfinex","ETHUSD",1742092219814,5.18703,1927.9,1927.5,27.27695]
["bitfinex","ETHUSD",1742092220009,5.18699,1927.9,1927.5,32.46484]
["bitfinex","ETHUSD",1742092220214,5.18699,1927.9,1927.6,3.246484]
["bitfinex","ETHUSD",1742092220943,5.18727,1927.8,1927.6,3.246484]
["bitfinex","ETHUSD",1742092221743,5.18699,1927.9,1927.6,3.246484]
["bitfinex","ETHUSD",1742092221947,5.18699,1927.9,1927.6,3.29835672]
["bitfinex","ETHUSD",1742092222239,5.18699,1927.9,1927.6,3.246484]
["bitfinex","ETHUSD",1742092222445,5.18699,1927.9,1927.7,0.3246484]
["bitfinex","ETHUSD",1742092222913,5.18726,1927.8,1927.7,0.3246484]
["bitfinex","ETHUSD",1742092224259,5.73674,1928.0,1927.7,0.3246484]
["bitfinex","ETHUSD",1742092224458,10.9237,1928.0,1927.7,0.3246484]
["bitfinex","ETHUSD",1742092224639,5.18701,1927.9,1927.6,3.246484]
["bitfinex","ETHUSD",1742092224845,5.18701,1927.9,1927.5,27.27687]
["bitfinex","ETHUSD",1742092225154,5.18737,1927.8,1927.5,22.089]
["bitfinex","ETHUSD",1742092225360,5.73763,1927.7,1927.5,17.155]
["bitfinex","ETHUSD",1742092226657,9.07611517,1927.6,1927.5,17.155]
["bitfinex","ETHUSD",1742092226850,5.73829,1927.5,1927.0,11.13138]
["bitfinex","ETHUSD",1742092227039,5.18836,1927.4,1927.0,5.94199]
["bitfinex","ETHUSD",1742092227239,8.52668517,1927.4,1927.0,5.18929]
["bitfinex","ETHUSD",1742092227439,5.99376,1927.4,1927.0,5.18929]
["bitfinex","ETHUSD",1742092227643,5.99376,1927.4,1927.0,6.97397752]
["bitfinex","ETHUSD",1742092228030,11.18231,1927.4,1927.0,6.97397752]
["bitfinex","ETHUSD",1742092228431,5.99376,1927.4,1927.0,6.97397752]
["bitfinex","ETHUSD",1742092228757,11.18231,1927.4,1927.0,6.97397752]
["bitfinex","ETHUSD",1742092229346,5.1887,1927.3,1926.9,10.12465]
["bitfinex","ETHUSD",1742092229551,5.18887,1927.2,1926.9,4.935]
["bitfinex","ETHUSD",1742092230751,5.99435,1927.2,1926.8,29.150379]
["bitfinex","ETHUSD",1742092230946,11.18342,1927.2,1926.8,29.150379]
["bitfinex","ETHUSD",1742092231462,5.99435,1927.2,1926.8,29.150379]
["bitfinex","ETHUSD",1742092231664,5.99435,1927.2,1926.8,34.340139]
["bitfinex","ETHUSD",1742092231826,0.8054,1927.2,1926.8,29.150229]
["bitfinex","ETHUSD",1742092232027,5.18835,1927.4,1927.0,5.94187]
["bitfinex","ETHUSD",1742092232229,5.99336,1927.6,1927.2,5.18868]
["bitfinex","ETHUSD",1742092232433,5.18767,1927.7,1927.3,5.9412]
["bitfinex","ETHUSD",1742092232634,0.55,1927.6,1927.3,5.9412]
["bitfinex","ETHUSD",1742092233064,5.18767,1927.7,1927.3,5.9412]
["bitfinex","ETHUSD",1742092233464,5.18783,1927.6,1927.3,0.7527]
["bitfinex","ETHUSD",1742092234242,5.18767,1927.7,1927.3,5.99302148]
["bitfinex","ETHUSD",1742092234746,5.18767,1927.7,1927.3,5.94114]
["bitfinex","ETHUSD",1742092235249,5.18767,1927.7,1927.3,7.23908888]
["bitfinex","ETHUSD",1742092235457,5.18767,1927.7,1927.3,7.29096932]
["bitfinex","ETHUSD",1742092235657,10.3754,1927.7,1927.3,7.29096932]
["bitfinex","ETHUSD",1742092236161,1.3554,1927.8,1927.5,5.18793]
["bitfinex","ETHUSD",1742092236365,5.18717,1927.9,1927.5,10.37582]
["bitfinex","ETHUSD",1742092236569,10.37366,1928.0,1927.6,6.977872]
["bitfinex","ETHUSD",1742092236786,5.187,1927.9,1927.6,1.790282]
["bitfinex","ETHUSD",1742092239645,5.18738,1927.8,1927.6,1.037582]
["bitfinex","ETHUSD",1742092239949,5.18738,1927.8,1927.4,5.94101]
["bitfinex","ETHUSD",1742092240451,5.18738,1927.8,1927.4,0.7527]
["bitfinex","ETHUSD",1742092240666,5.18756,1927.7,1927.4,0.7527]
["bitfinex","ETHUSD",1742092240838,5.18756,1927.7,1927.4,5.6877]
["bitfinex","ETHUSD",1742092241039,5.18738,1927.8,1927.5,0.56877]
["bitfinex","ETHUSD",1742092242272,5.18738,1927.8,1927.5,5.75683]
["bitfinex","ETHUSD",1742092242467,5.18738,1927.8,1927.5,0.56877]
["bitfinex","ETHUSD",1742092242774,5.18755,1927.7,1927.5,0.56877]
["bitfinex","ETHUSD",1742092246198,5.73738,1927.8,1927.5,0.56877]
["bitfinex","ETHUSD",1742092247391,5.73738,1927.8,1927.4,10.87602]
["bitfinex","ETHUSD",1742092247590,10.92483,1927.8,1927.4,10.87602]
["bitfinex","ETHUSD",1742092248887,10.92484,1927.8,1927.4,10.87602]
["bitfinex","ETHUSD",1742092249083,5.18772,1927.7,1927.4,4.935]
["bitfinex","ETHUSD",1742092249492,5.18772,1927.7,1927.4,10.17518813]
["bitfinex","ETHUSD",1742092249657,5.18772,1927.7,1927.4,11.84134583]
["bitfinex","ETHUSD",1742092249854,5.18772,1927.7,1927.4,11.7894677]
["bitfinex","ETHUSD",1742092251271,5.73734,1927.8,1927.4,11.7894677]
["bitfinex","ETHUSD",1742092251471,5.99265,1927.9,1927.6,5.18776]
["bitfinex","ETHUSD",1742092252195,5.99265,1927.9,1927.5,5.98499]
["bitfinex","ETHUSD",1742092252494,5.99265,1927.9,1927.5,7.76243477]
["bitfinex","ETHUSD",1742092252700,5.99263,1927.9,1927.5,6.96543477]
["bitfinex","ETHUSD",1742092252868,5.18742,1927.8,1927.4,10.1233]
["bitfinex","ETHUSD",1742092253673,5.98467,1927.7,1927.2,5.18878]
["bitfinex","ETHUSD",1742092253863,5.18795,1927.6,1927.3,4.934]
["bitfinex","ETHUSD",1742092255897,5.18795,1927.6,1927.2,5.18871]
["bitfinex","ETHUSD",1742092256067,10.37597,1927.6,1927.2,12.99434723]
["bitfinex","ETHUSD",1742092256264,5.18808,1927.5,1927.1,23.14611]
["bitfinex","ETHUSD",1742092256470,5.98508,1927.5,1927.2,4.934]
["bitfinex","ETHUSD",1742092257871,5.98508,1927.5,1927.1,27.28311]
["bitfinex","ETHUSD",1742092258594,0.797,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1742092258797,0.55,1927.6,1927.3,6.00957]
["bitfinex","ETHUSD",1742092258964,0.55,1927.6,1927.3,6.61571546]
["bitfinex","ETHUSD",1742092259368,0.55,1927.6,1927.3,11.80421546]
["bitfinex","ETHUSD",1742092259595,0.55,1927.6,1927.3,6.61571546]
["bitfinex","ETHUSD",1742092260621,0.55,1927.6,1927.3,5.79461546]
["bitfinex","ETHUSD",1742092260805,0.55,1927.6,1927.3,5.79457546]
["bitfinex","ETHUSD",1742092261114,0.55,1927.6,1927.4,0.57945755]
["bitfinex","ETHUSD",1742092264022,0.55,1927.6,1927.4,5.76762755]
["bitfinex","ETHUSD",1742092264392,0.55,1927.6,1927.4,0.57945755]
["bitfinex","ETHUSD",1742092264717,0.797,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742092265728,0.797,1928.0,1927.7,10.42680058]
["bitfinex","ETHUSD",1742092266025,0.55,1928.0,1927.7,5.18741]
["bitfinex","ETHUSD",1742092266227,0.55,1928.0,1927.7,10.37476]
["bitfinex","ETHUSD",1742092266834,0.55,1928.0,1927.7,5.18735]
["bitfinex","ETHUSD",1742092267016,0.55,1928.0,1927.7,10.37477]
["bitfinex","ETHUSD",1742092267190,0.797,1928.1,1927.8,6.00826]
["bitfinex","ETHUSD",1742092267388,5.18621,1928.2,1927.8,11.19533]
["bitfinex","ETHUSD",1742092267594,5.98295,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1742092267794,5.3006343,1928.4,1928.0,10.37323]
["bitfinex","ETHUSD",1742092267990,0.1149643,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1742092268196,0.72469973,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1742092268532,0.55,1928.3,1928.1,5.18643]
["bitfinex","ETHUSD",1742092268725,5.3007443,1928.4,1928.0,5.18652]
["bitfinex","ETHUSD",1742092269120,5.3007443,1928.4,1928.1,5.18644]
["bitfinex","ETHUSD",1742092269292,0.1149643,1928.4,1928.2,0.8211]
["bitfinex","ETHUSD",1742092269496,0.1149643,1928.4,1928.3,10.49280755]
["bitfinex","ETHUSD",1742092269694,0.1149643,1928.4,1928.3,7.62676257]
["bitfinex","ETHUSD",1742092269893,0.1149643,1928.4,1928.3,7.57490176]
["bitfinex","ETHUSD",1742092270099,0.1149643,1928.4,1928.1,17.9327]
["bitfinex","ETHUSD",1742092270302,0.8981643,1928.4,1928.1,22.091]
["bitfinex","ETHUSD",1742092270536,0.8981643,1928.4,1928.1,27.27734]
["bitfinex","ETHUSD",1742092270835,0.1149643,1928.4,1928.2,5.18617]
["bitfinex","ETHUSD",1742092271208,5.3007443,1928.4,1928.1,22.091]
["bitfinex","ETHUSD",1742092271416,0.7832,1928.3,1928.1,22.091]
["bitfinex","ETHUSD",1742092271814,0.1149643,1928.4,1928.2,5.18617]
["bitfinex","ETHUSD",1742092272223,0.1149643,1928.4,1928.1,27.27725]
["bitfinex","ETHUSD",1742092272427,5.3006343,1928.4,1928.1,22.091]
["bitfinex","ETHUSD",1742092272735,0.7832,1928.2,1928.1,17.158]
["bitfinex","ETHUSD",1742092273604,0.8981643,1928.4,1928.1,17.158]
["bitfinex","ETHUSD",1742092273816,0.8981643,1928.4,1928.1,22.34439]
["bitfinex","ETHUSD",1742092274937,6.0838343,1928.4,1928.1,17.158]
["bitfinex","ETHUSD",1742092275321,0.8981643,1928.4,1928.1,17.158]
["bitfinex","ETHUSD",1742092275539,7.21078973,1928.4,1928.1,17.158]
["bitfinex","ETHUSD",1742092275835,5.18602,1928.3,1928.1,17.158]
["bitfinex","ETHUSD",1742092276039,0.55,1928.3,1928.1,17.158]
["bitfinex","ETHUSD",1742092276535,5.73592,1928.3,1928.1,17.158]
["bitfinex","ETHUSD",1742092276739,0.1149643,1928.4,1928.1,24.8348]
["bitfinex","ETHUSD",1742092276907,0.1149643,1928.4,1928.2,5.18614]
["bitfinex","ETHUSD",1742092277329,0.1149643,1928.4,1928.2,10.37215]
["bitfinex","ETHUSD",1742092277530,0.1149643,1928.4,1928.2,10.37207]
["bitfinex","ETHUSD",1742092277806,0.1149643,1928.4,1928.2,5.18601]
["bitfinex","ETHUSD",1742092278745,0.1149643,1928.4,1928.1,24.83493]
["bitfinex","ETHUSD",1742092278904,0.1149643,1928.4,1928.1,23.11913]
["bitfinex","ETHUSD",1742092279105,0.1149643,1928.4,1928.1,23.11894]
["bitfinex","ETHUSD",1742092279319,0.1149643,1928.4,1928.2,5.18599]
["bitfinex","ETHUSD",1742092279721,0.1149643,1928.4,1928.3,10.89261]
["bitfinex","ETHUSD",1742092282242,0.1149643,1928.4,1928.3,13.89261]
["bitfinex","ETHUSD",1742092282437,0.1149643,1928.4,1928.3,16.24386367]
["bitfinex","ETHUSD",1742092283241,0.1149643,1928.4,1928.3,26.29386367]
["bitfinex","ETHUSD",1742092283745,4.3e-06,1928.4,1928.3,26.29386367]
["bitfinex","ETHUSD",1742092284350,4.3e-06,1928.4,1928.3,26.55102398]
["bitfinex","ETHUSD",1742092285652,4.3e-06,1928.4,1928.3,30.98496072]
["bitfinex","ETHUSD",1742092285809,4.3e-06,1928.4,1928.3,31.55746609]
["bitfinex","ETHUSD",1742092286431,0.01,1928.9,1928.8,5.96197]
["bitfinex","ETHUSD",1742092286608,0.01,1928.9,1928.8,19.24598686]
["bitfinex","ETHUSD",1742092286813,0.01,1928.9,1928.8,19.1941593]
["bitfinex","ETHUSD",1742092287608,0.01,1928.9,1928.8,29.2441593]
["bitfinex","ETHUSD",1742092288436,0.01,1928.9,1928.8,11.75922256]
["bitfinex","ETHUSD",1742092288618,0.01,1928.9,1928.8,6.05182256]
["bitfinex","ETHUSD",1742092288944,0.01,1928.9,1928.5,5.18534]
["bitfinex","ETHUSD",1742092288945,0.8186,1928.8,1928.5,5.18534]
["bitfinex","ETHUSD",1742092289362,0.8186,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742092289537,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742092289712,0.01,1928.9,1928.8,5.23640631]
["bitfinex","ETHUSD",1742092290350,0.01,1928.9,1928.8,12.67034305]
["bitfinex","ETHUSD",1742092290519,0.01,1928.9,1928.8,14.06521685]
["bitfinex","ETHUSD",1742092292548,0.01,1928.9,1928.8,9.63128011]
["bitfinex","ETHUSD",1742092292950,0.01,1928.9,1928.8,9.68311375]
["bitfinex","ETHUSD",1742092294651,0.01,1928.9,1928.8,9.63128011]
["bitfinex","ETHUSD",1742092294956,0.01,1928.9,1928.8,11.59628011]
["bitfinex","ETHUSD",1742092296241,0.01,1928.9,1928.8,10.14957]
["bitfinex","ETHUSD",1742092297352,0.01,1928.9,1928.8,10.20140721]
["bitfinex","ETHUSD",1742092297558,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742092299695,6.01297,1928.9,1928.6,4.968]
["bitfinex","ETHUSD",1742092299852,0.8286,1928.9,1928.6,10.15298]
["bitfinex","ETHUSD",1742092300572,6.01295,1928.9,1928.6,4.968]
["bitfinex","ETHUSD",1742092302180,11.19743,1928.9,1928.6,4.968]
["bitfinex","ETHUSD",1742092302371,6.01295,1928.9,1928.6,4.968]
["bitfinex","ETHUSD",1742092302683,5.1846,1928.8,1928.4,5.18562]
["bitfinex","ETHUSD",1742092302899,5.98606,1928.7,1928.4,5.18562]
["bitfinex","ETHUSD",1742092303252,0.8012,1928.7,1928.4,10.37104]
["bitfinex","ETHUSD",1742092303451,0.8012,1928.7,1928.4,5.18542]
["bitfinex","ETHUSD",1742092303948,0.8012,1928.7,1928.4,10.37093]
["bitfinex","ETHUSD",1742092304406,0.8012,1928.7,1928.5,5.18526]
["bitfinex","ETHUSD",1742092304587,0.8112,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742092304751,1.410725,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742092304963,1.410725,1928.9,1928.5,5.18526]
["bitfinex","ETHUSD",1742092304964,6.595055,1928.9,1928.5,5.18532]
["bitfinex","ETHUSD",1742092305280,5.18459,1928.8,1928.4,5.18562]
["bitfinex","ETHUSD",1742092305448,5.18459,1928.8,1928.4,10.37115]
["bitfinex","ETHUSD",1742092305656,5.99556,1928.9,1928.5,5.18519]
["bitfinex","ETHUSD",1742092306187,11.18007,1928.9,1928.5,5.18519]
["bitfinex","ETHUSD",1742092306501,5.18459,1928.8,1928.5,5.18519]
["bitfinex","ETHUSD",1742092306660,10.36938,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742092306860,0.8012,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742092307291,0.8012,1928.7,1928.5,5.18532]
["bitfinex","ETHUSD",1742092307861,0.8012,1928.7,1928.4,6.719474]
["bitfinex","ETHUSD",1742092309277,0.8012,1928.7,1928.4,5.18552]
["bitfinex","ETHUSD",1742092309999,0.8012,1928.7,1928.4,5.23737071]
["bitfinex","ETHUSD",1742092310397,0.8012,1928.7,1928.4,10.42291071]
["bitfinex","ETHUSD",1742092310696,5.99551,1928.9,1928.4,5.18561]
["bitfinex","ETHUSD",1742092310904,5.99551,1928.9,1928.5,5.18532]
["bitfinex","ETHUSD",1742092311208,0.8112,1928.9,1928.6,5.18505]
["bitfinex","ETHUSD",1742092311572,0.8112,1928.9,1928.7,5.23658617]
["bitfinex","ETHUSD",1742092311778,0.01,1928.9,1928.7,5.18474]
["bitfinex","ETHUSD",1742092312106,0.01,1928.9,1928.7,5.23658238]
["bitfinex","ETHUSD",1742092312606,0.01,1928.9,1928.7,5.18474]
["bitfinex","ETHUSD",1742092312778,5.19441,1928.9,1928.5,6.222423]
["bitfinex","ETHUSD",1742092313169,0.8012,1928.8,1928.5,6.222293]
["bitfinex","ETHUSD",1742092313373,5.98589,1928.8,1928.5,1.037093]
["bitfinex","ETHUSD",1742092313573,5.98589,1928.8,1928.4,5.18556]
["bitfinex","ETHUSD",1742092313877,5.98589,1928.8,1928.5,0.05184761]
["bitfinex","ETHUSD",1742092314718,11.17067,1928.8,1928.4,5.18553]
["bitfinex","ETHUSD",1742092315017,5.18486,1928.7,1928.3,27.2929]
["bitfinex","ETHUSD",1742092315720,5.98578,1928.8,1928.3,22.107]
["bitfinex","ETHUSD",1742092315721,0.8012,1928.8,1928.3,22.107]
["bitfinex","ETHUSD",1742092315885,5.18524,1928.6,1928.3,17.149]
["bitfinex","ETHUSD",1742092316218,5.18524,1928.6,1928.3,19.879617]
["bitfinex","ETHUSD",1742092317290,0.8309,1928.5,1928.3,19.879617]
["bitfinex","ETHUSD",1742092317824,0.8309,1928.5,1928.3,2.730617]
["bitfinex","ETHUSD",1742092317981,0.8309,1928.5,1928.2,10.15717]
["bitfinex","ETHUSD",1742092318181,0.8309,1928.5,1928.3,5.18579]
["bitfinex","ETHUSD",1742092318833,0.8309,1928.5,1928.2,10.15716]
["bitfinex","ETHUSD",1742092318991,0.8309,1928.5,1928.2,15.34318]
["bitfinex","ETHUSD",1742092319193,0.8309,1928.5,1928.3,5.18587]
["bitfinex","ETHUSD",1742092319392,0.8309,1928.5,1928.3,6.720159]
["bitfinex","ETHUSD",1742092319592,0.8309,1928.5,1928.3,1.534289]
["bitfinex","ETHUSD",1742092321638,0.8309,1928.5,1928.2,10.15702]
["bitfinex","ETHUSD",1742092322023,0.8309,1928.5,1928.2,10.15699]
["bitfinex","ETHUSD",1742092322226,0.8309,1928.5,1928.3,5.18582]
["bitfinex","ETHUSD",1742092322535,6.0158,1928.7,1928.3,5.18582]
["bitfinex","ETHUSD",1742092323441,0.8309,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742092323600,6.57521,1928.9,1928.5,5.18525]
["bitfinex","ETHUSD",1742092323901,12.334181,1928.9,1928.5,5.18525]
["bitfinex","ETHUSD",1742092324101,5.18459,1928.8,1928.5,5.18525]
["bitfinex","ETHUSD",1742092324629,5.18459,1928.8,1928.4,5.96328]
["bitfinex","ETHUSD",1742092327235,5.18459,1928.8,1928.4,0.7778]
["bitfinex","ETHUSD",1742092327442,0.7517,1928.6,1928.3,5.18584]
["bitfinex","ETHUSD",1742092327730,5.93683,1928.6,1928.3,5.18584]
["bitfinex","ETHUSD",1742092328234,0.7517,1928.6,1928.3,5.18584]
["bitfinex","ETHUSD",1742092329238,0.7517,1928.6,1928.3,10.37154]
["bitfinex","ETHUSD",1742092329535,0.7517,1928.6,1928.3,5.1857]
["bitfinex","ETHUSD",1742092330038,0.7517,1928.6,1928.3,10.37139]
["bitfinex","ETHUSD",1742092330212,5.98928,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742092331039,11.17404,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742092331240,5.98928,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742092331829,11.17406,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742092332603,5.19436,1928.9,1928.4,0.05185143]
["bitfinex","ETHUSD",1742092332809,5.19436,1928.9,1928.5,5.18514]
["bitfinex","ETHUSD",1742092333110,0.01,1928.9,1928.6,5.18504]
["bitfinex","ETHUSD",1742092335308,0.01,1928.9,1928.6,5.18496]
["bitfinex","ETHUSD",1742092338543,0.01,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742092338718,0.01,1928.9,1928.7,5.18477]
["bitfinex","ETHUSD",1742092339225,0.01,1928.9,1928.7,5.18472]
["bitfinex","ETHUSD",1742092339460,0.01,1928.9,1928.8,5.703042]
["bitfinex","ETHUSD",1742092342614,0.01,1928.9,1928.8,6.57608219]
["bitfinex","ETHUSD",1742092343211,0.01,1928.9,1928.8,6.524242]
["bitfinex","ETHUSD",1742092344210,0.01,1928.9,1928.8,6.57607951]
["bitfinex","ETHUSD",1742092345438,0.01,1928.9,1928.8,6.524242]
["bitfinex","ETHUSD",1742092346222,0.01,1928.9,1928.8,6.57607952]
["bitfinex","ETHUSD",1742092346632,0.01,1928.9,1928.8,9.57607952]
["bitfinex","ETHUSD",1742092346812,0.01,1928.9,1928.8,9.524242]
["bitfinex","ETHUSD",1742092348539,0.01,1928.9,1928.8,26.671242]
["bitfinex","ETHUSD",1742092349844,0.01,1928.9,1928.8,27.72708324]
["bitfinex","ETHUSD",1742092352013,0.01,1928.9,1928.8,32.65808324]
["bitfinex","ETHUSD",1742092352431,0.01,1928.9,1928.8,29.65808324]
["bitfinex","ETHUSD",1742092352651,0.01,1928.9,1928.8,28.83688324]
["bitfinex","ETHUSD",1742092354956,0.01,1928.9,1928.8,22.850042]
["bitfinex","ETHUSD",1742092355446,0.01,1928.9,1928.8,27.780042]
["bitfinex","ETHUSD",1742092358159,0.01,1928.9,1928.8,10.633042]
["bitfinex","ETHUSD",1742092359479,0.01,1928.9,1928.8,5.703042]
["bitfinex","ETHUSD",1742092359674,0.01,1928.9,1928.8,10.633042]
["bitfinex","ETHUSD",1742092360059,0.01,1928.9,1928.8,5.703042]
["bitfinex","ETHUSD",1742092360367,0.01,1928.9,1928.8,10.633042]
["bitfinex","ETHUSD",1742092368673,0.01,1928.9,1928.8,11.419342]
["bitfinex","ETHUSD",1742092371785,0.01,1928.9,1928.8,14.419342]
["bitfinex","ETHUSD",1742092376266,0.01,1928.9,1928.8,24.469342]
["bitfinex","ETHUSD",1742092382090,0.01,1928.9,1928.8,31.562342]
["bitfinex","ETHUSD",1742092383693,2.48207955,1992.6,1929.4,5.18295]
["bitfinex","ETHUSD",1742092383694,0.7626,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742092383895,0.7626,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742092384790,5.94459,1929.8,1929.4,10.11187]
["bitfinex","ETHUSD",1742092385090,0.7626,1929.7,1929.5,5.18253]
["bitfinex","ETHUSD",1742092386383,0.7626,1929.7,1929.5,10.36508]
["bitfinex","ETHUSD",1742092386693,0.7626,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742092388593,0.7626,1929.7,1929.6,5.23423664]
["bitfinex","ETHUSD",1742092388781,0.7626,1930.1,1929.8,5.18173]
["bitfinex","ETHUSD",1742092388983,0.7626,1930.1,1929.8,10.11075]
["bitfinex","ETHUSD",1742092389689,0.7626,1930.1,1929.9,10.363]
["bitfinex","ETHUSD",1742092389891,0.7626,1930.1,1929.9,5.18148]
["bitfinex","ETHUSD",1742092390311,0.7626,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742092390991,0.7626,1930.1,1929.9,5.18147]
["bitfinex","ETHUSD",1742092391174,0.7626,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742092391375,0.7626,1930.1,1929.9,5.18147]
["bitfinex","ETHUSD",1742092391577,0.7626,1930.1,1929.8,10.11082]
["bitfinex","ETHUSD",1742092392199,0.7626,1930.1,1929.9,5.18159]
["bitfinex","ETHUSD",1742092392499,0.8869643,1930.3,1929.9,2.34153952]
["bitfinex","ETHUSD",1742092392703,0.8869643,1930.3,1930.0,5.18123]
["bitfinex","ETHUSD",1742092393372,0.8869643,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742092394098,0.1149643,1930.3,1930.2,10.16061184]
["bitfinex","ETHUSD",1742092394298,0.1149643,1930.3,1930.2,10.10881]
["bitfinex","ETHUSD",1742092394796,0.1149643,1930.3,1929.9,6.24432407]
["bitfinex","ETHUSD",1742092394966,0.772,1930.2,1930.0,4.935]
["bitfinex","ETHUSD",1742092395477,5.95299,1930.2,1929.7,5.56886482]
["bitfinex","ETHUSD",1742092395678,5.95299,1930.2,1929.8,4.942]
["bitfinex","ETHUSD",1742092395880,11.13403,1930.2,1929.8,4.942]
["bitfinex","ETHUSD",1742092396068,5.95299,1930.2,1929.8,4.942]
["bitfinex","ETHUSD",1742092396270,5.95299,1930.2,1929.9,0.0518107]
["bitfinex","ETHUSD",1742092399203,5.18111,1930.1,1929.7,1.95446567]
["bitfinex","ETHUSD",1742092399406,0.772,1929.9,1929.8,4.936]
["bitfinex","ETHUSD",1742092399924,0.772,1930.1,1929.8,10.16954405]
["bitfinex","ETHUSD",1742092400078,0.772,1930.1,1929.8,10.11773]
["bitfinex","ETHUSD",1742092400279,0.772,1930.1,1929.9,5.2333105]
["bitfinex","ETHUSD",1742092400480,0.772,1930.2,1929.9,0.0518105]
["bitfinex","ETHUSD",1742092400680,0.772,1930.2,1930.0,5.1813]
["bitfinex","ETHUSD",1742092401222,0.772,1930.2,1930.0,5.2331068]
["bitfinex","ETHUSD",1742092401874,0.772,1930.2,1930.0,5.1813]
["bitfinex","ETHUSD",1742092402808,0.772,1930.2,1929.9,6.97357357]
["bitfinex","ETHUSD",1742092403307,5.95284,1930.2,1929.9,1.79214357]
["bitfinex","ETHUSD",1742092403481,5.95284,1930.2,1929.9,0.77518952]
["bitfinex","ETHUSD",1742092403808,11.13386,1930.2,1929.9,0.77518952]
["bitfinex","ETHUSD",1742092404308,5.95284,1930.2,1929.9,0.77518952]
["bitfinex","ETHUSD",1742092405513,5.95284,1930.2,1929.8,10.88906952]
["bitfinex","ETHUSD",1742092405714,5.95284,1930.2,1929.8,12.53547989]
["bitfinex","ETHUSD",1742092406413,11.13385,1930.2,1929.8,12.53547989]
["bitfinex","ETHUSD",1742092406613,5.95284,1930.2,1929.8,12.53547989]
["bitfinex","ETHUSD",1742092407408,0.772,1930.2,1929.8,12.53529989]
["bitfinex","ETHUSD",1742092407616,0.772,1930.2,1929.9,5.18151]
["bitfinex","ETHUSD",1742092407913,0.772,1930.2,1929.9,7.08417156]
["bitfinex","ETHUSD",1742092408614,5.95286,1930.2,1929.9,1.85085099]
["bitfinex","ETHUSD",1742092409182,5.95286,1930.2,1929.9,2.62604051]
["bitfinex","ETHUSD",1742092409812,5.95286,1930.2,1929.9,7.80763051]
["bitfinex","ETHUSD",1742092410116,0.772,1930.2,1929.9,7.80763051]
["bitfinex","ETHUSD",1742092410415,0.772,1930.2,1930.0,0.78076305]
["bitfinex","ETHUSD",1742092411218,0.1149643,1930.3,1930.1,0.05180645]
["bitfinex","ETHUSD",1742092411417,0.1149643,1930.3,1930.1,5.23274645]
["bitfinex","ETHUSD",1742092411822,0.1149643,1930.3,1930.1,0.05180645]
["bitfinex","ETHUSD",1742092412018,0.1149643,1930.3,1929.9,1.56688952]
["bitfinex","ETHUSD",1742092412226,0.1149643,1930.3,1930.1,5.18096]
["bitfinex","ETHUSD",1742092412394,0.1149643,1930.3,1930.2,0.518096]
["bitfinex","ETHUSD",1742092414625,0.1149643,1930.3,1930.0,5.18132]
["bitfinex","ETHUSD",1742092415522,0.1149643,1930.3,1929.9,5.18144]
["bitfinex","ETHUSD",1742092415821,0.1149643,1930.3,1930.0,0.0518075]
["bitfinex","ETHUSD",1742092416021,5.2956043,1930.3,1930.0,5.2331475]
["bitfinex","ETHUSD",1742092416594,5.2956043,1930.3,1930.1,0.7769538]
["bitfinex","ETHUSD",1742092417216,10.4763543,1930.3,1930.1,0.7769538]
["bitfinex","ETHUSD",1742092417419,6.01071,1930.2,1930.1,0.7769538]
["bitfinex","ETHUSD",1742092418489,6.01071,1930.2,1929.9,0.7769538]
["bitfinex","ETHUSD",1742092418693,6.01071,1930.2,1929.9,2.38420418]
["bitfinex","ETHUSD",1742092419220,6.01071,1930.2,1929.9,7.56580418]
["bitfinex","ETHUSD",1742092419221,0.8299,1930.2,1929.9,7.56580418]
["bitfinex","ETHUSD",1742092420197,6.01075,1930.2,1929.9,2.38420418]
["bitfinex","ETHUSD",1742092420390,6.01075,1930.2,1930.0,0.7769538]
["bitfinex","ETHUSD",1742092420597,11.19176,1930.2,1930.0,0.7769538]
["bitfinex","ETHUSD",1742092420797,6.01075,1930.2,1930.0,0.7769538]
["bitfinex","ETHUSD",1742092421528,6.51697,1930.1,1930.0,0.7769538]
["bitfinex","ETHUSD",1742092422109,5.18152,1930.0,1929.6,28.05279908]
["bitfinex","ETHUSD",1742092422699,5.18165,1929.9,1929.6,28.05279908]
["bitfinex","ETHUSD",1742092424512,5.18165,1929.9,1929.7,0.77770653]
["bitfinex","ETHUSD",1742092425031,0.7859,1930.1,1929.8,5.18178]
["bitfinex","ETHUSD",1742092431039,0.7859,1930.1,1929.8,6.296476]
["bitfinex","ETHUSD",1742092432718,0.7859,1930.1,1929.8,5.18178]
["bitfinex","ETHUSD",1742092432719,5.96703,1930.1,1929.8,5.18178]
["bitfinex","ETHUSD",1742092434104,5.96703,1930.1,1929.9,0.77744216]
["bitfinex","ETHUSD",1742092436555,5.18134,1930.0,1929.9,0.77744216]
["bitfinex","ETHUSD",1742092436756,5.18134,1930.0,1929.7,6.35743639]
["bitfinex","ETHUSD",1742092437080,5.96703,1930.1,1929.7,6.35743639]
["bitfinex","ETHUSD",1742092437361,5.18135,1930.0,1929.7,5.18198]
["bitfinex","ETHUSD",1742092437651,5.18135,1930.0,1929.6,10.10934]
["bitfinex","ETHUSD",1742092437857,5.18135,1930.0,1929.6,17.08810047]
["bitfinex","ETHUSD",1742092438011,5.18135,1930.0,1929.8,0.7774212]
["bitfinex","ETHUSD",1742092439463,10.36288,1930.0,1929.8,0.7774212]
["bitfinex","ETHUSD",1742092439757,5.18135,1930.0,1929.6,11.90576047]
["bitfinex","ETHUSD",1742092440161,5.18135,1930.0,1929.6,17.08807047]
["bitfinex","ETHUSD",1742092441645,5.18135,1930.0,1929.7,5.1821]
["bitfinex","ETHUSD",1742092441848,5.18135,1930.0,1929.7,6.89088605]
["bitfinex","ETHUSD",1742092444965,5.18135,1930.0,1929.7,1.70878605]
["bitfinex","ETHUSD",1742092445160,5.18135,1930.0,1929.6,10.10934]
["bitfinex","ETHUSD",1742092445334,5.18135,1930.0,1929.6,10.16106817]
["bitfinex","ETHUSD",1742092445532,5.18135,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1742092448984,8.49365069,1930.1,1929.7,10.36412]
["bitfinex","ETHUSD",1742092449138,11.14827,1930.1,1929.7,5.18199]
["bitfinex","ETHUSD",1742092449432,11.14828,1930.1,1929.7,5.18199]
["bitfinex","ETHUSD",1742092449965,5.96701,1930.1,1929.7,5.18199]
["bitfinex","ETHUSD",1742092450664,0.7859,1930.1,1929.8,5.18178]
["bitfinex","ETHUSD",1742092450866,0.7859,1930.1,1929.8,10.36351]
["bitfinex","ETHUSD",1742092451058,5.18081,1930.2,1929.8,12.207661]
["bitfinex","ETHUSD",1742092453784,5.18081,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1742092453985,0.8790643,1930.3,1930.0,5.18122]
["bitfinex","ETHUSD",1742092455079,8.58641499,1930.3,1929.9,5.18138]
["bitfinex","ETHUSD",1742092455285,8.58641499,1930.3,1929.9,10.36289]
["bitfinex","ETHUSD",1742092455482,8.58641499,1930.3,1929.9,5.18138]
["bitfinex","ETHUSD",1742092456377,2.52664069,1930.2,1929.8,7.025911]
["bitfinex","ETHUSD",1742092456545,7.70759069,1930.2,1929.8,7.025911]
["bitfinex","ETHUSD",1742092457161,5.18095,1930.2,1929.8,7.025911]
["bitfinex","ETHUSD",1742092457879,12.88860069,1930.2,1929.8,6.218111]
["bitfinex","ETHUSD",1742092458182,12.88859069,1930.2,1929.8,5.18176]
["bitfinex","ETHUSD",1742092458562,7.70759069,1930.2,1929.8,5.18176]
["bitfinex","ETHUSD",1742092458792,7.70759069,1930.2,1929.8,10.36345]
["bitfinex","ETHUSD",1742092459085,5.18095,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1742092459681,5.18095,1930.2,1929.8,5.18169]
["bitfinex","ETHUSD",1742092459884,8.58625499,1930.3,1929.9,5.98942]
["bitfinex","ETHUSD",1742092460080,2.52664069,1930.1,1929.6,5.9901]
["bitfinex","ETHUSD",1742092460286,5.95583,1930.0,1929.6,10.9171]
["bitfinex","ETHUSD",1742092460891,5.95583,1930.0,1929.6,5.9901]
["bitfinex","ETHUSD",1742092461078,5.95583,1930.0,1929.6,6.04191815]
["bitfinex","ETHUSD",1742092462490,5.95583,1930.0,1929.7,0.60419181]
["bitfinex","ETHUSD",1742092465092,5.95583,1930.0,1929.7,5.78632181]
["bitfinex","ETHUSD",1742092466587,0.7744,1930.0,1929.7,10.96833181]
["bitfinex","ETHUSD",1742092466780,5.96535,1930.2,1929.8,5.18177]
["bitfinex","ETHUSD",1742092467174,5.1811,1930.1,1929.8,5.18177]
["bitfinex","ETHUSD",1742092467373,5.1811,1930.1,1929.9,0.518177]
["bitfinex","ETHUSD",1742092467608,5.1811,1930.1,1929.8,5.18177]
["bitfinex","ETHUSD",1742092468009,5.96535,1930.2,1929.8,5.18176]
["bitfinex","ETHUSD",1742092468310,5.96535,1930.2,1929.8,10.36347]
["bitfinex","ETHUSD",1742092468813,5.96535,1930.2,1929.8,5.18173]
["bitfinex","ETHUSD",1742092469704,5.18109,1930.1,1929.8,5.18173]
["bitfinex","ETHUSD",1742092469917,5.18109,1930.1,1929.9,0.518173]
["bitfinex","ETHUSD",1742092471829,5.18109,1930.1,1929.7,0.60419181]
["bitfinex","ETHUSD",1742092472112,5.96599,1930.0,1929.6,10.16117849]
["bitfinex","ETHUSD",1742092472317,11.14753,1930.0,1929.6,10.10936]
["bitfinex","ETHUSD",1742092472473,5.18177,1929.9,1929.6,4.927]
["bitfinex","ETHUSD",1742092472911,5.18197,1929.8,1929.6,4.927]
["bitfinex","ETHUSD",1742092473809,5.18177,1929.9,1929.6,4.927]
["bitfinex","ETHUSD",1742092474579,10.36359,1929.9,1929.5,5.99306]
["bitfinex","ETHUSD",1742092474781,10.36359,1929.9,1929.5,11.47991107]
["bitfinex","ETHUSD",1742092475514,5.18196,1929.8,1929.5,6.29725107]
["bitfinex","ETHUSD",1742092475679,5.18196,1929.8,1929.5,1.37025107]
["bitfinex","ETHUSD",1742092475879,5.96646,1929.8,1929.5,1.37025107]
["bitfinex","ETHUSD",1742092477511,5.18216,1929.7,1929.5,1.37025107]
["bitfinex","ETHUSD",1742092478802,5.96651,1929.8,1929.5,1.37025107]
["bitfinex","ETHUSD",1742092479612,5.18217,1929.7,1929.5,1.37025107]
["bitfinex","ETHUSD",1742092480017,5.96646,1929.8,1929.5,1.37025107]
["bitfinex","ETHUSD",1742092480392,5.18216,1929.7,1929.5,1.37025107]
["bitfinex","ETHUSD",1742092481010,5.18216,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1742092481215,5.18216,1929.7,1929.4,4.927]
["bitfinex","ETHUSD",1742092481710,5.18242,1929.6,1929.2,1.16412117]
["bitfinex","ETHUSD",1742092481913,5.18242,1929.6,1929.3,4.927]
["bitfinex","ETHUSD",1742092482077,5.18242,1929.6,1929.3,6.01466]
["bitfinex","ETHUSD",1742092483511,5.18242,1929.6,1929.3,1.08766]
["bitfinex","ETHUSD",1742092483680,5.93552,1929.6,1929.3,1.08766]
["bitfinex","ETHUSD",1742092484213,5.93552,1929.6,1929.2,10.8766]
["bitfinex","ETHUSD",1742092484716,0.7531,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1742092485010,5.93561,1929.6,1929.2,10.87655]
["bitfinex","ETHUSD",1742092485215,5.93561,1929.6,1929.2,16.05986]
["bitfinex","ETHUSD",1742092485520,5.93561,1929.6,1929.2,10.87651]
["bitfinex","ETHUSD",1742092485820,5.93561,1929.6,1929.3,1.087651]
["bitfinex","ETHUSD",1742092486309,11.11822,1929.6,1929.3,1.087651]
["bitfinex","ETHUSD",1742092486504,5.93561,1929.6,1929.3,1.087651]
["bitfinex","ETHUSD",1742092488715,11.11824,1929.6,1929.3,1.087651]
["bitfinex","ETHUSD",1742092488891,5.93561,1929.6,1929.3,1.087651]
["bitfinex","ETHUSD",1742092490123,5.93561,1929.6,1929.3,6.270841]
["bitfinex","ETHUSD",1742092490689,5.93561,1929.6,1929.3,1.087651]
["bitfinex","ETHUSD",1742092494652,5.93561,1929.6,1929.3,6.270861]
["bitfinex","ETHUSD",1742092496955,12.89064069,1929.8,1929.4,5.8099361]
["bitfinex","ETHUSD",1742092497113,5.18191,1929.8,1929.4,10.9927461]
["bitfinex","ETHUSD",1742092497320,5.18238,1929.7,1929.4,0.6270861]
["bitfinex","ETHUSD",1742092497516,5.18238,1929.7,1929.4,5.8099961]
["bitfinex","ETHUSD",1742092498047,5.96024,1929.9,1929.4,5.8099961]
["bitfinex","ETHUSD",1742092498251,5.18195,1929.8,1929.5,5.18267]
["bitfinex","ETHUSD",1742092498449,5.96024,1929.9,1929.5,11.46445661]
["bitfinex","ETHUSD",1742092498621,5.96024,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1742092498819,11.14206,1929.9,1929.5,6.28178661]
["bitfinex","ETHUSD",1742092499029,5.96024,1929.9,1929.5,6.28178661]
["bitfinex","ETHUSD",1742092499234,5.96024,1929.9,1929.6,5.18236]
["bitfinex","ETHUSD",1742092501467,11.14205,1929.9,1929.5,6.28178661]
["bitfinex","ETHUSD",1742092501768,12.89079069,1929.8,1929.4,5.8100261]
["bitfinex","ETHUSD",1742092501982,12.89079069,1929.8,1929.4,5.18294]
["bitfinex","ETHUSD",1742092502178,5.96071,1929.7,1929.3,5.18322]
["bitfinex","ETHUSD",1742092502462,8.48735069,1929.7,1929.3,5.18322]
["bitfinex","ETHUSD",1742092502776,5.18243,1929.6,1929.2,10.11037]
["bitfinex","ETHUSD",1742092502971,10.36504,1929.6,1929.2,10.11037]
["bitfinex","ETHUSD",1742092503271,5.18243,1929.6,1929.2,16.94488563]
["bitfinex","ETHUSD",1742092503557,5.18243,1929.6,1929.2,11.76151563]
["bitfinex","ETHUSD",1742092503734,10.36504,1929.6,1929.2,11.76151563]
["bitfinex","ETHUSD",1742092504051,5.96133,1929.5,1929.1,5.18372]
["bitfinex","ETHUSD",1742092504254,5.96133,1929.5,1929.1,10.11072]
["bitfinex","ETHUSD",1742092505542,5.96133,1929.5,1929.1,10.11056]
["bitfinex","ETHUSD",1742092505726,5.96133,1929.5,1929.2,5.18347]
["bitfinex","ETHUSD",1742092505927,11.1442,1929.5,1929.1,10.11073]
["bitfinex","ETHUSD",1742092506149,5.96133,1929.5,1929.1,10.11073]
["bitfinex","ETHUSD",1742092506343,5.96133,1929.5,1929.1,16.94552195]
["bitfinex","ETHUSD",1742092506545,11.14423,1929.5,1929.1,11.76179195]
["bitfinex","ETHUSD",1742092506869,5.96133,1929.5,1929.1,11.76179195]
["bitfinex","ETHUSD",1742092507069,5.96133,1929.5,1929.1,6.57823195]
["bitfinex","ETHUSD",1742092507225,5.18351,1929.2,1928.9,27.25218]
["bitfinex","ETHUSD",1742092507427,11.14523,1929.3,1928.9,22.32527]
["bitfinex","ETHUSD",1742092507824,5.18353,1929.2,1928.9,22.32527]
["bitfinex","ETHUSD",1742092508024,5.18353,1929.2,1928.9,17.141]
["bitfinex","ETHUSD",1742092508453,5.9618,1929.3,1929.0,5.18402]
["bitfinex","ETHUSD",1742092509326,5.9618,1929.3,1928.9,22.32525]
["bitfinex","ETHUSD",1742092509656,5.9618,1929.3,1928.9,25.90431507]
["bitfinex","ETHUSD",1742092509859,5.9618,1929.3,1928.9,25.90419507]
["bitfinex","ETHUSD",1742092510160,5.9618,1929.3,1928.9,31.08837507]
["bitfinex","ETHUSD",1742092510457,5.98687,1929.5,1929.0,3.33424069]
["bitfinex","ETHUSD",1742092510751,0.8041,1929.5,1929.2,5.18337]
["bitfinex","ETHUSD",1742092511121,5.98681,1929.5,1929.2,5.18337]
["bitfinex","ETHUSD",1742092511558,0.8041,1929.5,1929.2,5.18337]
["bitfinex","ETHUSD",1742092511926,5.98668,1929.6,1929.2,5.18324]
["bitfinex","ETHUSD",1742092512126,5.98668,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1742092512629,5.98668,1929.6,1929.2,5.18324]
["bitfinex","ETHUSD",1742092512830,5.98668,1929.6,1929.2,6.22512212]
["bitfinex","ETHUSD",1742092514359,11.16929,1929.6,1929.2,6.22512212]
["bitfinex","ETHUSD",1742092514571,5.98668,1929.6,1929.2,11.40849212]
["bitfinex","ETHUSD",1742092515365,0.8041,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1742092515534,10.36458,1929.7,1929.3,5.99081]
["bitfinex","ETHUSD",1742092515863,5.18223,1929.7,1929.3,5.99081]
["bitfinex","ETHUSD",1742092516878,5.98602,1929.8,1929.5,5.1826]
["bitfinex","ETHUSD",1742092517688,5.18192,1929.8,1929.5,5.1826]
["bitfinex","ETHUSD",1742092517983,5.18163,1929.9,1929.5,5.1826]
["bitfinex","ETHUSD",1742092518275,5.18163,1929.9,1929.5,5.18257]
["bitfinex","ETHUSD",1742092518936,10.36347,1929.9,1929.5,5.18257]
["bitfinex","ETHUSD",1742092519340,5.18189,1929.8,1929.5,5.18257]
["bitfinex","ETHUSD",1742092519775,5.18254,1929.6,1929.2,11.15234212]
["bitfinex","ETHUSD",1742092520379,10.36516,1929.6,1929.2,11.15234212]
["bitfinex","ETHUSD",1742092520628,5.18254,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1742092520917,5.98627,1929.7,1929.3,5.18321]
["bitfinex","ETHUSD",1742092521621,11.16862,1929.7,1929.3,5.18321]
["bitfinex","ETHUSD",1742092522122,5.98627,1929.7,1929.3,5.18321]
["bitfinex","ETHUSD",1742092522417,11.16862,1929.7,1929.3,5.18321]
["bitfinex","ETHUSD",1742092522815,5.98627,1929.7,1929.3,6.81676521]
["bitfinex","ETHUSD",1742092523606,11.16862,1929.7,1929.3,6.81676521]
["bitfinex","ETHUSD",1742092524321,11.16862,1929.7,1929.3,5.18321]
["bitfinex","ETHUSD",1742092524646,5.18247,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1742092524851,10.36512,1929.6,1929.2,10.11043]
["bitfinex","ETHUSD",1742092525008,5.1828,1929.5,1929.1,11.17488]
["bitfinex","ETHUSD",1742092525209,5.1828,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1742092525513,5.18247,1929.6,1929.2,10.36687]
["bitfinex","ETHUSD",1742092525712,5.18247,1929.6,1929.2,6.793427]
["bitfinex","ETHUSD",1742092526402,5.18274,1929.5,1929.2,6.793427]
["bitfinex","ETHUSD",1742092527739,5.18247,1929.6,1929.0,1.03938872]
["bitfinex","ETHUSD",1742092527740,5.94943,1929.4,1929.0,5.18397]
["bitfinex","ETHUSD",1742092527940,5.18326,1929.3,1929.0,10.10997]
["bitfinex","ETHUSD",1742092528510,5.18326,1929.3,1929.0,5.18397]
["bitfinex","ETHUSD",1742092529307,10.36669,1929.3,1928.9,10.93633]
["bitfinex","ETHUSD",1742092530323,5.1835,1929.2,1928.9,5.7521]
["bitfinex","ETHUSD",1742092531209,5.9499,1929.2,1928.8,27.25354]
["bitfinex","ETHUSD",1742092532238,5.9499,1929.2,1928.8,30.61968627]
["bitfinex","ETHUSD",1742092532450,5.18378,1929.1,1928.8,17.143]
["bitfinex","ETHUSD",1742092532646,5.95,1929.2,1928.8,28.07942]
["bitfinex","ETHUSD",1742092532815,0.13284936,1929.1,1928.8,23.15342]
["bitfinex","ETHUSD",1742092533453,5.31662936,1929.1,1928.8,17.9691]
["bitfinex","ETHUSD",1742092533649,5.31662936,1929.1,1928.8,17.143]
["bitfinex","ETHUSD",1742092534149,5.18407,1929.0,1928.8,17.143]
["bitfinex","ETHUSD",1742092534316,5.31666936,1929.1,1928.8,17.143]
["bitfinex","ETHUSD",1742092534516,0.13251589,1928.9,1928.8,17.143]
["bitfinex","ETHUSD",1742092534717,11.13363,1929.2,1928.8,22.32757]
["bitfinex","ETHUSD",1742092534941,0.13251589,1928.9,1928.8,22.32757]
["bitfinex","ETHUSD",1742092535118,5.18378,1929.1,1928.8,22.32757]
["bitfinex","ETHUSD",1742092535318,0.13241953,1928.9,1928.8,22.32757]
["bitfinex","ETHUSD",1742092535521,5.18378,1929.1,1928.8,22.32757]
["bitfinex","ETHUSD",1742092535718,0.13241953,1928.9,1928.8,22.32757]
["bitfinex","ETHUSD",1742092535946,11.13366,1929.2,1928.8,22.32757]
["bitfinex","ETHUSD",1742092536248,12.247026,1929.2,1928.8,22.32757]
["bitfinex","ETHUSD",1742092536447,0.13109193,1929.1,1928.8,22.32757]
["bitfinex","ETHUSD",1742092536942,5.31489193,1929.1,1928.8,22.32757]
["bitfinex","ETHUSD",1742092537920,0.13109193,1929.1,1928.8,23.15367]
["bitfinex","ETHUSD",1742092541255,0.13109193,1929.1,1928.8,6.01067]
["bitfinex","ETHUSD",1742092542226,5.31491193,1929.1,1928.8,6.01067]
["bitfinex","ETHUSD",1742092542528,6.44139412,1929.1,1928.7,5.18478]
["bitfinex","ETHUSD",1742092542732,5.18416,1929.0,1928.7,4.926]
["bitfinex","ETHUSD",1742092543033,0.12757088,1928.9,1928.7,4.926]
["bitfinex","ETHUSD",1742092543753,5.31188088,1928.9,1928.6,0.7881]
["bitfinex","ETHUSD",1742092543953,0.95207088,1928.9,1928.6,10.11201]
["bitfinex","ETHUSD",1742092544453,6.13644088,1928.9,1928.6,4.927]
["bitfinex","ETHUSD",1742092545250,0.95207088,1928.9,1928.6,4.927]
["bitfinex","ETHUSD",1742092545453,0.12757088,1928.9,1928.7,5.18478]
["bitfinex","ETHUSD",1742092545627,5.18406,1929.0,1928.6,10.71029433]
["bitfinex","ETHUSD",1742092545827,0.12767835,1928.9,1928.6,10.71029433]
["bitfinex","ETHUSD",1742092546430,5.31197835,1928.9,1928.6,10.71029433]
["bitfinex","ETHUSD",1742092546732,5.31197835,1928.9,1928.6,10.11192]
["bitfinex","ETHUSD",1742092546932,0.12767835,1928.9,1928.6,10.11192]
["bitfinex","ETHUSD",1742092547553,0.12767835,1928.9,1928.6,15.29686]
["bitfinex","ETHUSD",1742092547759,0.12767835,1928.9,1928.6,10.11192]
["bitfinex","ETHUSD",1742092548960,5.31200835,1928.9,1928.6,10.11192]
["bitfinex","ETHUSD",1742092549544,5.31200835,1928.9,1928.6,4.927]
["bitfinex","ETHUSD",1742092549947,6.13650835,1928.9,1928.5,6.24204333]
["bitfinex","ETHUSD",1742092550151,5.18467,1928.8,1928.6,4.927]
["bitfinex","ETHUSD",1742092550461,0.12729907,1928.7,1928.6,4.927]
["bitfinex","ETHUSD",1742092551157,6.00973,1928.6,1928.4,17.145]
["bitfinex","ETHUSD",1742092551357,11.19504,1928.6,1928.4,22.072]
["bitfinex","ETHUSD",1742092551544,0.12679911,1928.5,1928.4,22.072]
["bitfinex","ETHUSD",1742092552251,5.31216911,1928.5,1928.4,22.072]
["bitfinex","ETHUSD",1742092552963,0.12679911,1928.5,1928.4,22.072]
["bitfinex","ETHUSD",1742092553126,0.12679911,1928.5,1928.4,24.2792]
["bitfinex","ETHUSD",1742092553326,0.12679911,1928.5,1928.4,30.25294]
["bitfinex","ETHUSD",1742092553531,6.0089,1928.9,1928.4,30.25294]
["bitfinex","ETHUSD",1742092553760,6.0089,1928.9,1928.5,5.18534]
["bitfinex","ETHUSD",1742092553961,0.12742885,1928.8,1928.5,5.18534]
["bitfinex","ETHUSD",1742092554463,5.31200885,1928.8,1928.4,28.0457]
["bitfinex","ETHUSD",1742092555459,0.12742885,1928.8,1928.4,28.0455]
["bitfinex","ETHUSD",1742092555652,0.12742885,1928.8,1928.5,5.18531]
["bitfinex","ETHUSD",1742092555853,0.12742885,1928.8,1928.4,10.9005]
["bitfinex","ETHUSD",1742092556053,0.12742885,1928.8,1928.4,12.50914]
["bitfinex","ETHUSD",1742092556265,5.31212885,1928.8,1928.4,12.50914]
["bitfinex","ETHUSD",1742092556561,10.49689885,1928.8,1928.4,12.50914]
["bitfinex","ETHUSD",1742092557067,5.18488,1928.7,1928.4,10.1124]
["bitfinex","ETHUSD",1742092557276,0.12677591,1928.6,1928.4,10.1124]
["bitfinex","ETHUSD",1742092557655,5.1847,1928.8,1928.4,10.1124]
["bitfinex","ETHUSD",1742092557829,0.12529833,1928.7,1928.4,10.1124]
["bitfinex","ETHUSD",1742092558366,0.12529833,1928.7,1928.4,5.1854]
["bitfinex","ETHUSD",1742092558529,5.31014833,1928.7,1928.4,10.1124]
["bitfinex","ETHUSD",1742092558734,5.31014833,1928.7,1928.4,4.927]
["bitfinex","ETHUSD",1742092559436,5.31014833,1928.7,1928.4,10.11263]
["bitfinex","ETHUSD",1742092560039,0.12529833,1928.7,1928.4,10.11263]
["bitfinex","ETHUSD",1742092560864,5.31016833,1928.7,1928.4,4.927]
["bitfinex","ETHUSD",1742092561073,0.7565,1928.6,1928.4,4.927]
["bitfinex","ETHUSD",1742092561277,5.94179,1928.6,1928.3,4.927]
["bitfinex","ETHUSD",1742092561465,0.12486774,1928.5,1928.3,4.927]
["bitfinex","ETHUSD",1742092561772,5.31023774,1928.5,1928.3,4.927]
["bitfinex","ETHUSD",1742092562177,0.12486774,1928.5,1928.3,4.927]
["bitfinex","ETHUSD",1742092563341,0.12486774,1928.5,1928.3,11.69450217]
["bitfinex","ETHUSD",1742092563674,3.0,1929.0,1928.6,5.18494]
["bitfinex","ETHUSD",1742092563675,5.94066,1929.0,1928.6,5.18494]
["bitfinex","ETHUSD",1742092563854,0.12537329,1928.9,1928.6,5.18494]
["bitfinex","ETHUSD",1742092565074,0.12537329,1928.9,1928.6,5.1849]
["bitfinex","ETHUSD",1742092565283,0.12537329,1928.9,1928.6,10.94015567]
["bitfinex","ETHUSD",1742092565577,0.12537329,1928.9,1928.6,10.88831]
["bitfinex","ETHUSD",1742092566078,0.12537329,1928.9,1928.8,9.60829032]
["bitfinex","ETHUSD",1742092566254,5.93899,1929.6,1929.2,5.99856]
["bitfinex","ETHUSD",1742092566463,0.11745489,1929.5,1929.3,5.1832]
["bitfinex","ETHUSD",1742092566982,0.11745489,1929.5,1929.2,0.8152]
["bitfinex","ETHUSD",1742092567289,0.11745489,1929.5,1929.3,5.18321]
["bitfinex","ETHUSD",1742092567686,0.11745489,1929.5,1929.2,5.99857]
["bitfinex","ETHUSD",1742092567687,0.11745489,1929.5,1929.2,5.99864]
["bitfinex","ETHUSD",1742092568149,0.11745489,1929.5,1929.2,6.05035951]
["bitfinex","ETHUSD",1742092568547,0.11745489,1929.5,1929.3,5.18311]
["bitfinex","ETHUSD",1742092568753,5.93843,1929.8,1929.4,5.18273]
["bitfinex","ETHUSD",1742092568959,6.293959,1929.8,1929.4,10.36553]
["bitfinex","ETHUSD",1742092569158,5.93798,1930.0,1929.5,4.927]
["bitfinex","ETHUSD",1742092569385,5.18167,1929.9,1929.5,10.10951]
["bitfinex","ETHUSD",1742092569682,5.18191,1929.8,1929.5,4.927]
["bitfinex","ETHUSD",1742092569849,0.10964907,1929.9,1929.6,5.9975]
["bitfinex","ETHUSD",1742092570245,5.29129907,1929.9,1929.5,4.927]
["bitfinex","ETHUSD",1742092570446,5.18198,1929.8,1929.5,4.927]
["bitfinex","ETHUSD",1742092570651,0.1093858,1929.7,1929.5,4.927]
["bitfinex","ETHUSD",1742092572309,0.1093858,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742092572676,6.00846,1930.0,1929.6,5.18242]
["bitfinex","ETHUSD",1742092572865,0.10939987,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742092573069,0.10939987,1929.9,1929.6,6.788219]
["bitfinex","ETHUSD",1742092573274,0.10939987,1929.9,1929.6,6.787999]
["bitfinex","ETHUSD",1742092573476,0.10939987,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742092573676,5.18112,1930.1,1929.7,5.18205]
["bitfinex","ETHUSD",1742092573868,0.10961489,1930.0,1929.7,5.18205]
["bitfinex","ETHUSD",1742092574068,0.10961489,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1742092574270,5.18109,1930.1,1929.7,1.1970259]
["bitfinex","ETHUSD",1742092574470,0.10971362,1930.0,1929.7,6.3789859]
["bitfinex","ETHUSD",1742092575592,0.10971362,1930.0,1929.8,5.18178]
["bitfinex","ETHUSD",1742092576001,0.8269,1930.2,1929.8,5.18178]
["bitfinex","ETHUSD",1742092576176,5.2955243,1930.3,1929.9,0.518178]
["bitfinex","ETHUSD",1742092576496,5.2955243,1930.3,1929.9,5.699778]
["bitfinex","ETHUSD",1742092577384,0.1149643,1930.3,1930.0,5.18131]
["bitfinex","ETHUSD",1742092577585,5.2955143,1930.3,1930.0,5.18131]
["bitfinex","ETHUSD",1742092577896,5.2955143,1930.3,1929.9,5.699778]
["bitfinex","ETHUSD",1742092578364,0.1149643,1930.3,1929.9,10.623588]
["bitfinex","ETHUSD",1742092578563,0.1149643,1930.3,1930.0,5.18121]
["bitfinex","ETHUSD",1742092578766,0.1149643,1930.3,1930.0,5.23297031]
["bitfinex","ETHUSD",1742092578963,0.1149643,1930.3,1930.1,5.18098]
["bitfinex","ETHUSD",1742092579901,0.1149643,1930.3,1930.0,5.18127]
["bitfinex","ETHUSD",1742092580079,0.1149643,1930.3,1930.1,0.518127]
["bitfinex","ETHUSD",1742092580680,0.1149643,1930.3,1930.1,5.699197]
["bitfinex","ETHUSD",1742092584477,0.1118759,1930.2,1930.1,5.699197]
["bitfinex","ETHUSD",1742092586106,0.1118759,1930.2,1930.1,0.518127]
["bitfinex","ETHUSD",1742092586311,0.1118759,1930.2,1929.9,11.65011719]
["bitfinex","ETHUSD",1742092587275,0.1118759,1930.2,1929.9,16.83151719]
["bitfinex","ETHUSD",1742092587713,0.1118759,1930.2,1929.9,11.65000719]
["bitfinex","ETHUSD",1742092587875,5.2927059,1930.2,1929.9,11.13182919]
["bitfinex","ETHUSD",1742092588075,0.1118759,1930.2,1929.9,11.13182919]
["bitfinex","ETHUSD",1742092588574,0.1118759,1930.2,1930.0,4.923]
["bitfinex","ETHUSD",1742092589607,0.1118759,1930.2,1930.0,10.10417]
["bitfinex","ETHUSD",1742092590005,0.1118759,1930.2,1930.0,4.923]
["bitfinex","ETHUSD",1742092591311,0.1118759,1930.2,1930.0,11.73548692]
["bitfinex","ETHUSD",1742092591511,0.1118759,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742092592406,0.1118759,1930.2,1930.0,6.55422692]
["bitfinex","ETHUSD",1742092593005,0.1118759,1930.2,1930.0,4.923]
["bitfinex","ETHUSD",1742092594322,0.1118759,1930.2,1930.0,10.10433]
["bitfinex","ETHUSD",1742092594848,6.0710759,1930.2,1930.0,4.923]
["bitfinex","ETHUSD",1742092596282,0.8901759,1930.2,1930.0,4.923]
["bitfinex","ETHUSD",1742092596913,0.1118759,1930.2,1930.0,4.923]
["bitfinex","ETHUSD",1742092597082,0.1118759,1930.2,1930.0,11.114791]
["bitfinex","ETHUSD",1742092597413,0.1118759,1930.2,1930.0,11.934791]
["bitfinex","ETHUSD",1742092598116,0.1118759,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742092599734,0.1118759,1930.2,1930.0,11.934641]
["bitfinex","ETHUSD",1742092600202,0.1118759,1930.2,1930.0,17.115791]
["bitfinex","ETHUSD",1742092600403,0.1118759,1930.2,1930.1,1.7115791]
["bitfinex","ETHUSD",1742092601742,6.0981059,1930.2,1930.0,5.933461]
["bitfinex","ETHUSD",1742092601922,11.2791459,1930.2,1930.0,4.923]
["bitfinex","ETHUSD",1742092602104,10.36236,1930.1,1929.8,4.922]
["bitfinex","ETHUSD",1742092602300,0.11171444,1930.0,1929.8,4.922]
["bitfinex","ETHUSD",1742092602537,0.11171444,1930.0,1929.7,5.98237]
["bitfinex","ETHUSD",1742092602834,0.11171444,1930.0,1929.7,10.10397]
["bitfinex","ETHUSD",1742092603004,0.11171444,1930.0,1929.7,11.632607]
["bitfinex","ETHUSD",1742092604205,0.11171444,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1742092604401,0.11171444,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742092604606,0.1149643,1930.3,1930.0,5.18127]
["bitfinex","ETHUSD",1742092604908,0.11203702,1930.2,1930.0,5.18127]
["bitfinex","ETHUSD",1742092605219,0.11203702,1930.2,1930.0,6.22273957]
["bitfinex","ETHUSD",1742092607767,0.11203702,1930.2,1930.1,10.90347]
["bitfinex","ETHUSD",1742092608109,0.1149643,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742092608609,0.22163618,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742092610523,0.1149643,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742092610713,0.1149643,1930.3,1930.2,6.84103797]
["bitfinex","ETHUSD",1742092610914,0.2209929,1930.3,1930.2,6.789238]
["bitfinex","ETHUSD",1742092611830,0.2209929,1930.3,1930.2,6.84103881]
["bitfinex","ETHUSD",1742092613346,0.2209929,1930.3,1930.2,6.84103812]
["bitfinex","ETHUSD",1742092613845,0.1149643,1930.3,1930.2,6.84103812]
["bitfinex","ETHUSD",1742092614944,0.1149643,1930.3,1930.2,6.789238]
["bitfinex","ETHUSD",1742092615337,0.22147753,1930.3,1930.2,6.789238]
["bitfinex","ETHUSD",1742092615941,0.1149643,1930.3,1930.2,7.80664121]
["bitfinex","ETHUSD",1742092616248,0.22147753,1930.3,1930.2,7.80664121]
["bitfinex","ETHUSD",1742092618018,0.22147753,1930.3,1930.2,7.85844135]
["bitfinex","ETHUSD",1742092618928,0.1149643,1930.3,1930.2,7.85844135]
["bitfinex","ETHUSD",1742092621446,0.1149643,1930.3,1930.2,8.62824121]
["bitfinex","ETHUSD",1742092622246,0.1149643,1930.3,1930.2,8.68003657]
["bitfinex","ETHUSD",1742092622451,0.1149643,1930.3,1930.2,8.62824121]
["bitfinex","ETHUSD",1742092622821,0.1149643,1930.3,1930.2,8.6800366]
["bitfinex","ETHUSD",1742092623022,0.1149643,1930.3,1930.2,8.62824121]
["bitfinex","ETHUSD",1742092623250,0.1149643,1930.3,1930.2,8.68003658]
["bitfinex","ETHUSD",1742092623768,0.1149643,1930.3,1930.2,11.68003659]
["bitfinex","ETHUSD",1742092624055,0.1149643,1930.3,1930.2,11.62824121]
["bitfinex","ETHUSD",1742092626722,0.1149643,1930.3,1930.2,12.17824121]
["bitfinex","ETHUSD",1742092627444,4.3e-06,1930.3,1930.2,12.17824121]
["bitfinex","ETHUSD",1742092628460,0.7879,1931.2,1931.0,5.17851]
["bitfinex","ETHUSD",1742092628660,0.7879,1931.2,1931.0,10.09851]
["bitfinex","ETHUSD",1742092628970,0.10160684,1931.1,1931.0,10.09851]
["bitfinex","ETHUSD",1742092631761,0.10160684,1931.1,1931.0,4.92]
["bitfinex","ETHUSD",1742092632395,0.10160684,1931.1,1930.9,4.919]
["bitfinex","ETHUSD",1742092632396,0.8041,1931.0,1930.9,4.919]
["bitfinex","ETHUSD",1742092632666,0.90604952,1931.0,1930.9,4.919]
["bitfinex","ETHUSD",1742092640386,0.09898896,1930.6,1930.5,10.099]
["bitfinex","ETHUSD",1742092645480,0.09898896,1930.6,1930.5,10.93519615]
["bitfinex","ETHUSD",1742092645682,0.8258,1931.1,1930.8,5.179]
["bitfinex","ETHUSD",1742092645991,0.0998078,1931.0,1930.8,5.179]
["bitfinex","ETHUSD",1742092646179,0.0998078,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742092646983,0.0998078,1931.0,1930.9,5.23071903]
["bitfinex","ETHUSD",1742092647190,0.0998078,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742092647368,0.8258,1931.3,1930.9,10.98280256]
["bitfinex","ETHUSD",1742092647673,0.8258,1931.3,1930.9,15.90180256]
["bitfinex","ETHUSD",1742092647884,0.1003901,1931.2,1931.0,5.17849]
["bitfinex","ETHUSD",1742092648063,0.1003901,1931.2,1931.1,5.17837]
["bitfinex","ETHUSD",1742092648264,0.1003901,1931.2,1931.0,5.17849]
["bitfinex","ETHUSD",1742092648488,0.8258,1931.1,1930.9,4.919]
["bitfinex","ETHUSD",1742092648793,0.09996069,1931.0,1930.9,4.919]
["bitfinex","ETHUSD",1742092651058,0.09996069,1931.0,1930.9,10.09793]
["bitfinex","ETHUSD",1742092651264,0.09996069,1931.0,1930.9,4.919]
["bitfinex","ETHUSD",1742092651794,0.92576069,1931.0,1930.9,4.919]
["bitfinex","ETHUSD",1742092652790,0.92576069,1931.0,1930.7,10.3587]
["bitfinex","ETHUSD",1742092652997,0.92576069,1931.0,1930.8,5.17914]
["bitfinex","ETHUSD",1742092654217,0.92576069,1931.0,1930.8,10.35822]
["bitfinex","ETHUSD",1742092654412,0.92576069,1931.0,1930.8,5.17908]
["bitfinex","ETHUSD",1742092654615,0.92576069,1931.0,1930.7,5.17935]
["bitfinex","ETHUSD",1742092655622,0.8258,1930.8,1930.5,10.0989]
["bitfinex","ETHUSD",1742092655910,0.09927627,1930.7,1930.5,15.27873]
["bitfinex","ETHUSD",1742092656067,0.09927627,1930.7,1930.5,16.806603]
["bitfinex","ETHUSD",1742092656465,0.09927627,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742092660794,0.09927627,1930.7,1930.5,11.626703]
["bitfinex","ETHUSD",1742092661197,0.09927627,1930.7,1930.5,16.806573]
["bitfinex","ETHUSD",1742092661393,0.09927627,1930.7,1930.5,11.626703]
["bitfinex","ETHUSD",1742092661598,0.09927627,1930.7,1930.5,10.09883]
["bitfinex","ETHUSD",1742092662125,0.09927627,1930.7,1930.5,5.17983]
["bitfinex","ETHUSD",1742092664401,0.09927627,1930.7,1930.5,5.17977]
["bitfinex","ETHUSD",1742092664605,0.09927627,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742092667448,0.09927627,1930.7,1930.5,5.17977]
["bitfinex","ETHUSD",1742092670536,5.17976,1930.6,1930.3,6.09207263]
["bitfinex","ETHUSD",1742092670722,0.7763,1930.6,1930.3,10.09842]
["bitfinex","ETHUSD",1742092670897,0.09879834,1930.5,1930.2,10.09862]
["bitfinex","ETHUSD",1742092671224,0.09879834,1930.5,1930.2,11.701699]
["bitfinex","ETHUSD",1742092672705,0.09879834,1930.5,1930.2,16.882399]
["bitfinex","ETHUSD",1742092673009,0.09879834,1930.5,1930.2,11.701699]
["bitfinex","ETHUSD",1742092673945,0.09879834,1930.5,1930.2,6.783699]
["bitfinex","ETHUSD",1742092674551,0.09879834,1930.5,1930.2,11.964259]
["bitfinex","ETHUSD",1742092674951,0.09879834,1930.5,1930.2,6.783639]
["bitfinex","ETHUSD",1742092675718,0.09879834,1930.5,1930.2,11.964279]
["bitfinex","ETHUSD",1742092679976,0.09879834,1930.5,1930.3,5.18053]
["bitfinex","ETHUSD",1742092680548,0.09879834,1930.5,1930.3,5.18037]
["bitfinex","ETHUSD",1742092681855,0.09879834,1930.5,1930.2,6.783789]
["bitfinex","ETHUSD",1742092682553,0.09879834,1930.5,1930.2,11.964429]
["bitfinex","ETHUSD",1742092687853,0.09879834,1930.5,1930.2,6.783719]
["bitfinex","ETHUSD",1742092688059,0.09879834,1930.5,1930.2,5.18064]
["bitfinex","ETHUSD",1742092688358,0.09879834,1930.5,1930.2,10.36129]
["bitfinex","ETHUSD",1742092688655,0.09879834,1930.5,1930.2,5.18064]
["bitfinex","ETHUSD",1742092690351,0.09879834,1930.5,1930.3,5.18043]
["bitfinex","ETHUSD",1742092697665,5.27887834,1930.5,1930.1,10.85112]
["bitfinex","ETHUSD",1742092697835,0.09879834,1930.5,1930.2,5.18076]
["bitfinex","ETHUSD",1742092698872,0.09879834,1930.5,1930.3,0.48493519]
["bitfinex","ETHUSD",1742092700073,0.09879834,1930.5,1930.2,5.18074]
["bitfinex","ETHUSD",1742092706794,5.27880834,1930.5,1930.1,12.03780946]
["bitfinex","ETHUSD",1742092707662,5.27880834,1930.5,1930.1,17.21869946]
["bitfinex","ETHUSD",1742092708665,5.27880834,1930.5,1930.1,12.03776946]
["bitfinex","ETHUSD",1742092709276,5.27880834,1930.5,1930.1,17.21872946]
["bitfinex","ETHUSD",1742092709577,5.27880834,1930.5,1930.1,11.28666946]
["bitfinex","ETHUSD",1742092711790,5.18034,1930.4,1930.1,10.09989]
["bitfinex","ETHUSD",1742092711960,0.09421756,1930.3,1930.1,5.18089]
["bitfinex","ETHUSD",1742092713463,0.09421756,1930.3,1930.1,7.75794517]
["bitfinex","ETHUSD",1742092713664,8.46202705,1930.7,1930.3,5.18042]
["bitfinex","ETHUSD",1742092713863,8.46202705,1930.7,1930.3,5.1804]
["bitfinex","ETHUSD",1742092715696,5.17898,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1742092716058,7.70422705,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1742092716293,5.17898,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1742092716592,5.17898,1930.9,1930.5,5.99818]
["bitfinex","ETHUSD",1742092717095,13.64008705,1931.0,1930.6,5.17962]
["bitfinex","ETHUSD",1742092717502,5.17895,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1742092718886,5.17895,1930.9,1930.5,5.99822]
["bitfinex","ETHUSD",1742092719085,5.17895,1930.9,1930.5,7.607767]
["bitfinex","ETHUSD",1742092719286,5.17895,1930.9,1930.5,12.787587]
["bitfinex","ETHUSD",1742092719485,0.09138587,1930.8,1930.5,12.787587]
["bitfinex","ETHUSD",1742092719795,5.17895,1930.9,1930.5,12.787587]
["bitfinex","ETHUSD",1742092720098,0.09138587,1930.8,1930.5,12.787587]
["bitfinex","ETHUSD",1742092720301,5.17895,1930.9,1930.6,1.2787587]
["bitfinex","ETHUSD",1742092720498,0.09117107,1930.7,1930.5,12.787587]
["bitfinex","ETHUSD",1742092720664,5.17895,1930.9,1930.5,7.607667]
["bitfinex","ETHUSD",1742092720866,0.09095624,1930.6,1930.5,7.607667]
["bitfinex","ETHUSD",1742092721094,5.17895,1930.9,1930.5,7.607667]
["bitfinex","ETHUSD",1742092721498,0.0914395,1930.8,1930.5,7.607667]
["bitfinex","ETHUSD",1742092721799,5.17895,1930.9,1930.5,7.607667]
["bitfinex","ETHUSD",1742092722010,0.0914395,1930.8,1930.5,6.789367]
["bitfinex","ETHUSD",1742092722168,0.0914395,1930.8,1930.5,5.17982]
["bitfinex","ETHUSD",1742092722368,7.70419705,1930.9,1930.5,5.17982]
["bitfinex","ETHUSD",1742092722900,0.0914395,1930.8,1930.5,5.17982]
["bitfinex","ETHUSD",1742092723068,7.70419705,1930.9,1930.5,10.35967]
["bitfinex","ETHUSD",1742092723270,0.0912247,1930.7,1930.5,10.35966]
["bitfinex","ETHUSD",1742092723463,5.17895,1930.9,1930.5,11.887326]
["bitfinex","ETHUSD",1742092723689,0.09100988,1930.6,1930.5,10.35966]
["bitfinex","ETHUSD",1742092724000,8.46125705,1931.0,1930.5,10.35966]
["bitfinex","ETHUSD",1742092724168,5.17895,1930.9,1930.5,10.35966]
["bitfinex","ETHUSD",1742092724369,5.27060428,1930.9,1930.5,10.35966]
["bitfinex","ETHUSD",1742092724800,5.27060428,1930.9,1930.5,5.17982]
["bitfinex","ETHUSD",1742092725905,5.27060428,1930.9,1930.5,10.35963]
["bitfinex","ETHUSD",1742092726703,5.27060428,1930.9,1930.5,5.17981]
["bitfinex","ETHUSD",1742092727402,5.27060428,1930.9,1930.6,0.8021]
["bitfinex","ETHUSD",1742092728803,0.09165428,1930.9,1930.7,5.17941]
["bitfinex","ETHUSD",1742092728975,5.93825,1931.2,1930.8,5.17906]
["bitfinex","ETHUSD",1742092729169,0.08947322,1931.1,1930.8,0.8021]
["bitfinex","ETHUSD",1742092729370,0.08947322,1931.1,1930.9,10.35745]
["bitfinex","ETHUSD",1742092729593,2.52524705,1931.3,1931.0,5.17854]
["bitfinex","ETHUSD",1742092729772,8.46315705,1931.4,1931.0,5.17854]
["bitfinex","ETHUSD",1742092729969,0.08988917,1931.2,1931.0,5.17854]
["bitfinex","ETHUSD",1742092730197,13.64094705,1931.4,1931.0,5.17854]
["bitfinex","ETHUSD",1742092730599,0.08983213,1931.3,1931.0,5.17854]
["bitfinex","ETHUSD",1742092730897,2.52524705,1931.3,1930.9,5.17868]
["bitfinex","ETHUSD",1742092731105,7.70319705,1931.3,1930.9,5.17868]
["bitfinex","ETHUSD",1742092731268,0.08961741,1931.2,1930.9,5.17868]
["bitfinex","ETHUSD",1742092731471,5.26777741,1931.2,1930.9,5.17868]
["bitfinex","ETHUSD",1742092731671,5.26777741,1931.2,1930.9,6.268358]
["bitfinex","ETHUSD",1742092732466,0.08961741,1931.2,1930.9,6.268358]
["bitfinex","ETHUSD",1742092733705,0.08961741,1931.2,1931.0,5.17862]
["bitfinex","ETHUSD",1742092734666,0.08961741,1931.2,1930.9,6.268538]
["bitfinex","ETHUSD",1742092734883,0.08961741,1931.2,1930.9,6.268498]
["bitfinex","ETHUSD",1742092736305,0.08961741,1931.2,1931.0,0.6268498]
["bitfinex","ETHUSD",1742092736903,8.46293705,1931.4,1931.0,6.5676798]
["bitfinex","ETHUSD",1742092737106,0.08953732,1931.1,1931.0,6.5676798]
["bitfinex","ETHUSD",1742092737315,8.46293705,1931.4,1931.0,6.5676798]
["bitfinex","ETHUSD",1742092737511,0.08935291,1931.1,1931.0,6.5676798]
["bitfinex","ETHUSD",1742092737670,8.46293705,1931.4,1931.0,6.5676798]
["bitfinex","ETHUSD",1742092737874,0.08935291,1931.1,1931.0,6.5676798]
["bitfinex","ETHUSD",1742092738275,8.46293705,1931.4,1931.0,11.7461398]
["bitfinex","ETHUSD",1742092738570,7.70283705,1931.4,1931.0,6.5676098]
["bitfinex","ETHUSD",1742092738789,0.08983169,1931.3,1931.0,6.5676098]
["bitfinex","ETHUSD",1742092739097,7.70283705,1931.4,1931.0,11.7460598]
["bitfinex","ETHUSD",1742092739404,0.08966627,1931.2,1931.0,11.7460598]
["bitfinex","ETHUSD",1742092739704,7.70283705,1931.4,1931.0,11.7460598]
["bitfinex","ETHUSD",1742092739930,0.08589272,1931.1,1931.0,11.11921]
["bitfinex","ETHUSD",1742092740201,7.70283705,1931.4,1931.0,11.11921]
["bitfinex","ETHUSD",1742092740707,0.08632218,1931.3,1931.0,11.11921]
["bitfinex","ETHUSD",1742092740909,0.08632218,1931.3,1931.0,5.94075]
["bitfinex","ETHUSD",1742092741204,12.88122705,1931.3,1930.9,5.9412]
["bitfinex","ETHUSD",1742092741413,2.52524705,1931.1,1930.8,4.916]
["bitfinex","ETHUSD",1742092741714,0.08595961,1931.0,1930.8,4.916]
["bitfinex","ETHUSD",1742092742610,0.08595961,1931.0,1930.7,10.35857]
["bitfinex","ETHUSD",1742092742907,2.61120666,1931.0,1930.7,5.17928]
["bitfinex","ETHUSD",1742092743415,0.08595961,1931.0,1930.7,5.17928]
["bitfinex","ETHUSD",1742092744606,5.26461961,1931.0,1930.7,5.17928]
["bitfinex","ETHUSD",1742092744807,5.26461961,1931.0,1930.6,11.88253364]
["bitfinex","ETHUSD",1742092745036,7.78986666,1931.0,1930.6,11.88239364]
["bitfinex","ETHUSD",1742092745310,5.26461961,1931.0,1930.6,11.88239364]
["bitfinex","ETHUSD",1742092745710,0.08595961,1931.0,1930.9,5.94123]
["bitfinex","ETHUSD",1742092746080,8.52190705,1931.2,1930.9,0.7623]
["bitfinex","ETHUSD",1742092746280,0.08538093,1931.0,1930.8,5.1792]
["bitfinex","ETHUSD",1742092746616,8.52190705,1931.2,1930.8,5.1792]
["bitfinex","ETHUSD",1742092746914,0.08559572,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742092747110,0.08559572,1931.1,1930.8,6.291296]
["bitfinex","ETHUSD",1742092747308,0.08559572,1931.1,1930.9,5.1788]
["bitfinex","ETHUSD",1742092747984,5.99647,1931.3,1930.9,5.1788]
["bitfinex","ETHUSD",1742092748184,0.08584179,1931.2,1930.9,5.1788]
["bitfinex","ETHUSD",1742092751237,0.08584179,1931.2,1930.9,5.17891]
["bitfinex","ETHUSD",1742092751535,5.26396179,1931.2,1930.9,5.17891]
["bitfinex","ETHUSD",1742092751741,0.08584179,1931.2,1930.9,5.17891]
["bitfinex","ETHUSD",1742092752562,0.08584179,1931.2,1930.9,6.3259136]
["bitfinex","ETHUSD",1742092753532,5.26397179,1931.2,1930.9,6.3259136]
["bitfinex","ETHUSD",1742092754256,0.08584179,1931.2,1930.9,6.3259136]
["bitfinex","ETHUSD",1742092754718,5.26412179,1931.2,1930.9,1.1470036]
["bitfinex","ETHUSD",1742092754920,5.26412179,1931.2,1930.8,5.17903]
["bitfinex","ETHUSD",1742092756036,10.44245179,1931.2,1930.8,5.17903]
["bitfinex","ETHUSD",1742092756547,5.17841,1931.1,1930.8,5.17903]
["bitfinex","ETHUSD",1742092756713,5.17841,1931.1,1930.7,0.7623]
["bitfinex","ETHUSD",1742092756912,5.26427953,1931.0,1930.7,0.7623]
["bitfinex","ETHUSD",1742092757612,0.08560953,1931.0,1930.7,5.94172]
["bitfinex","ETHUSD",1742092757958,0.08560953,1931.0,1930.7,7.65155696]
["bitfinex","ETHUSD",1742092758240,0.08560953,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742092758410,10.35599,1931.3,1930.9,5.17893]
["bitfinex","ETHUSD",1742092758611,0.08611148,1931.2,1930.9,5.17893]
["bitfinex","ETHUSD",1742092759960,5.26430148,1931.2,1930.8,5.17911]
["bitfinex","ETHUSD",1742092760136,10.44268148,1931.2,1930.8,5.17911]
["bitfinex","ETHUSD",1742092760329,5.17846,1931.1,1930.8,5.17911]
["bitfinex","ETHUSD",1742092760523,5.17846,1931.1,1930.7,17.74383696]
["bitfinex","ETHUSD",1742092760727,5.26446126,1931.0,1930.7,4.913]
["bitfinex","ETHUSD",1742092760949,10.44335126,1931.0,1930.7,4.913]
["bitfinex","ETHUSD",1742092761652,5.26446126,1931.0,1930.7,4.913]
["bitfinex","ETHUSD",1742092761810,5.17905,1930.9,1930.7,4.913]
["bitfinex","ETHUSD",1742092762127,0.08530165,1930.8,1930.7,4.913]
["bitfinex","ETHUSD",1742092762446,5.17905,1930.9,1930.7,4.913]
["bitfinex","ETHUSD",1742092762647,0.08518301,1930.8,1930.6,5.17961]
["bitfinex","ETHUSD",1742092762815,5.17896,1930.9,1930.6,5.17961]
["bitfinex","ETHUSD",1742092763015,0.08523233,1930.8,1930.6,5.17961]
["bitfinex","ETHUSD",1742092763216,5.17896,1930.9,1930.6,6.8106226]
["bitfinex","ETHUSD",1742092763426,0.08523233,1930.8,1930.6,6.8106226]
["bitfinex","ETHUSD",1742092763639,5.17896,1930.9,1930.6,6.8106226]
["bitfinex","ETHUSD",1742092763812,0.08523233,1930.8,1930.6,5.17961]
["bitfinex","ETHUSD",1742092764018,5.17896,1930.9,1930.5,11.13070599]
["bitfinex","ETHUSD",1742092764220,5.17896,1930.9,1930.5,16.31054599]
["bitfinex","ETHUSD",1742092764221,0.08523233,1930.8,1930.5,16.31054599]
["bitfinex","ETHUSD",1742092764558,5.17896,1930.9,1930.5,16.31054599]
["bitfinex","ETHUSD",1742092764741,0.0850175,1930.7,1930.5,16.31054599]
["bitfinex","ETHUSD",1742092764919,5.17896,1930.9,1930.5,13.43468623]
["bitfinex","ETHUSD",1742092765118,5.17896,1930.9,1930.5,8.52168623]
["bitfinex","ETHUSD",1742092765437,0.08523233,1930.8,1930.5,11.13061599]
["bitfinex","ETHUSD",1742092765614,5.17896,1930.9,1930.5,11.13061599]
["bitfinex","ETHUSD",1742092765818,0.08523233,1930.8,1930.5,11.13061599]
["bitfinex","ETHUSD",1742092766057,5.17896,1930.9,1930.5,11.13061599]
["bitfinex","ETHUSD",1742092766259,0.08523233,1930.8,1930.5,11.13061599]
["bitfinex","ETHUSD",1742092766435,5.17976,1930.6,1930.4,0.8104]
["bitfinex","ETHUSD",1742092766754,0.08458777,1930.5,1930.3,27.22136]
["bitfinex","ETHUSD",1742092767131,5.93593,1930.7,1930.3,27.22136]
["bitfinex","ETHUSD",1742092767320,0.08431653,1930.4,1930.3,27.22136]
["bitfinex","ETHUSD",1742092767520,5.93593,1930.7,1930.3,30.79580871]
["bitfinex","ETHUSD",1742092767720,0.08431653,1930.4,1930.3,30.79580871]
["bitfinex","ETHUSD",1742092767933,5.93593,1930.7,1930.3,30.79580871]
["bitfinex","ETHUSD",1742092768333,0.08512816,1930.6,1930.3,30.79580871]
["bitfinex","ETHUSD",1742092768517,0.08512816,1930.6,1930.4,5.18026]
["bitfinex","ETHUSD",1742092768734,0.08512816,1930.6,1930.5,6.56692728]
["bitfinex","ETHUSD",1742092768921,5.93532,1930.9,1930.5,6.515126]
["bitfinex","ETHUSD",1742092769123,0.08512816,1930.6,1930.5,5.9971]
["bitfinex","ETHUSD",1742092769319,5.93532,1930.9,1930.5,11.22872485]
["bitfinex","ETHUSD",1742092769523,0.08512816,1930.6,1930.5,5.99693]
["bitfinex","ETHUSD",1742092769734,5.93532,1930.9,1930.5,5.99693]
["bitfinex","ETHUSD",1742092769940,0.08512816,1930.6,1930.5,5.99693]
["bitfinex","ETHUSD",1742092770223,0.08512816,1930.6,1930.5,7.114647]
["bitfinex","ETHUSD",1742092770451,5.93532,1930.9,1930.5,7.114647]
["bitfinex","ETHUSD",1742092770639,5.26478781,1930.8,1930.5,0.8171]
["bitfinex","ETHUSD",1742092770842,10.44424781,1930.8,1930.4,5.18024]
["bitfinex","ETHUSD",1742092771154,12.96957486,1930.8,1930.4,5.18024]
["bitfinex","ETHUSD",1742092771349,5.17948,1930.7,1930.3,23.12562]
["bitfinex","ETHUSD",1742092771542,0.7563,1930.7,1930.3,28.03847]
["bitfinex","ETHUSD",1742092771721,0.08512816,1930.6,1930.4,5.18023]
["bitfinex","ETHUSD",1742092771926,0.08512816,1930.6,1930.5,5.9971]
["bitfinex","ETHUSD",1742092772242,5.93523,1930.9,1930.5,5.9971]
["bitfinex","ETHUSD",1742092772449,0.08531634,1930.8,1930.5,5.9971]
["bitfinex","ETHUSD",1742092772754,5.93523,1930.9,1930.5,11.22873481]
["bitfinex","ETHUSD",1742092772936,0.08510153,1930.7,1930.6,5.17969]
["bitfinex","ETHUSD",1742092773137,0.7563,1930.9,1930.6,5.17969]
["bitfinex","ETHUSD",1742092773460,5.93527,1930.9,1930.5,7.11981348]
["bitfinex","ETHUSD",1742092773757,0.08531634,1930.8,1930.5,7.17160827]
["bitfinex","ETHUSD",1742092774064,5.93496,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1742092774259,0.08553113,1930.9,1930.6,5.17964]
["bitfinex","ETHUSD",1742092777064,0.08553113,1930.9,1930.6,1.22994535]
["bitfinex","ETHUSD",1742092777361,6.05,1931.3,1930.8,5.1792]
["bitfinex","ETHUSD",1742092777362,11.11218,1931.3,1930.8,5.1792]
["bitfinex","ETHUSD",1742092777562,5.93417,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1742092777856,11.11224,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1742092778465,5.93417,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1742092778630,11.11222,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1742092778830,12.523442,1931.3,1930.9,5.17881]
["bitfinex","ETHUSD",1742092779535,5.26289362,1931.2,1930.8,5.1792]
["bitfinex","ETHUSD",1742092780167,5.17843,1931.1,1930.7,12.206227]
["bitfinex","ETHUSD",1742092780466,0.08429746,1931.0,1930.7,11.17589]
["bitfinex","ETHUSD",1742092781277,0.08429746,1931.0,1930.8,5.17915]
["bitfinex","ETHUSD",1742092781566,10.35646,1931.2,1930.8,5.17915]
["bitfinex","ETHUSD",1742092781754,0.0840827,1930.9,1930.8,5.17915]
["bitfinex","ETHUSD",1742092781956,10.35646,1931.2,1930.8,6.296709]
["bitfinex","ETHUSD",1742092782155,0.0840827,1930.9,1930.8,5.17915]
["bitfinex","ETHUSD",1742092782367,10.35646,1931.2,1930.8,5.17915]
["bitfinex","ETHUSD",1742092782588,0.0840827,1930.9,1930.8,5.17915]
["bitfinex","ETHUSD",1742092782738,5.17846,1931.1,1930.8,5.17915]
["bitfinex","ETHUSD",1742092783066,5.17846,1931.1,1930.8,4.47083825]
["bitfinex","ETHUSD",1742092783269,0.08405092,1931.0,1930.8,4.47083825]
["bitfinex","ETHUSD",1742092786478,0.08405092,1931.0,1930.7,5.9965]
["bitfinex","ETHUSD",1742092786652,0.08405092,1931.0,1930.7,11.17575]
["bitfinex","ETHUSD",1742092787354,0.08405092,1931.0,1930.8,5.17916]
["bitfinex","ETHUSD",1742092788883,0.08405092,1931.0,1930.7,0.8171]
["bitfinex","ETHUSD",1742092789055,0.61030201,1931.0,1930.7,5.99649]
["bitfinex","ETHUSD",1742092789257,0.08405092,1931.0,1930.7,0.8171]
["bitfinex","ETHUSD",1742092789556,0.91215092,1931.0,1930.7,5.17936]
["bitfinex","ETHUSD",1742092790987,0.91215092,1931.0,1930.7,10.35864]
["bitfinex","ETHUSD",1742092791188,6.09090092,1931.0,1930.6,5.1796]
["bitfinex","ETHUSD",1742092791376,7.21784901,1931.0,1930.6,5.1796]
["bitfinex","ETHUSD",1742092791757,5.17902,1930.9,1930.5,10.09086]
["bitfinex","ETHUSD",1742092791958,0.0832429,1930.9,1930.5,10.09086]
["bitfinex","ETHUSD",1742092792160,5.2622429,1930.9,1930.5,10.09086]
["bitfinex","ETHUSD",1742092792358,5.2622429,1930.9,1930.5,15.27068]
["bitfinex","ETHUSD",1742092792868,10.4413929,1930.9,1930.5,10.09082]
["bitfinex","ETHUSD",1742092793067,11.681037,1930.9,1930.5,10.09082]
["bitfinex","ETHUSD",1742092793276,6.501887,1930.9,1930.5,10.09082]
["bitfinex","ETHUSD",1742092795391,6.501887,1930.9,1930.5,15.27069]
["bitfinex","ETHUSD",1742092795578,0.0832429,1930.9,1930.3,1.779272]
["bitfinex","ETHUSD",1742092795783,0.0832429,1930.9,1930.5,5.17976]
["bitfinex","ETHUSD",1742092796581,5.2622029,1930.9,1930.5,10.35957]
["bitfinex","ETHUSD",1742092797197,5.2622029,1930.9,1930.5,10.41136467]
["bitfinex","ETHUSD",1742092797377,5.2622029,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1742092798787,0.0832429,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1742092799469,0.0832429,1930.9,1930.6,6.22073647]
["bitfinex","ETHUSD",1742092799683,0.0832429,1930.9,1930.7,5.17922]
["bitfinex","ETHUSD",1742092799886,7.70294511,1931.1,1930.7,5.17922]
["bitfinex","ETHUSD",1742092800085,0.08324951,1931.0,1930.7,5.17922]
["bitfinex","ETHUSD",1742092801305,0.08324951,1931.0,1930.7,10.35852]
["bitfinex","ETHUSD",1742092801464,0.08324951,1931.0,1930.8,5.17907]
["bitfinex","ETHUSD",1742092801666,13.69045511,1931.2,1930.8,5.17907]
["bitfinex","ETHUSD",1742092801998,7.78246041,1931.1,1930.7,5.99002]
["bitfinex","ETHUSD",1742092802502,5.2579653,1931.1,1930.7,5.99002]
["bitfinex","ETHUSD",1742092804116,5.2579653,1931.1,1930.8,5.17915]
["bitfinex","ETHUSD",1742092804306,6.63497334,1931.1,1930.8,5.17915]
["bitfinex","ETHUSD",1742092809677,1.45648334,1931.1,1930.8,10.35823]
["bitfinex","ETHUSD",1742092810011,0.0794753,1931.1,1930.8,5.17908]
["bitfinex","ETHUSD",1742092810307,0.0794753,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742092810499,0.779,1931.4,1931.1,5.17814]
["bitfinex","ETHUSD",1742092810695,0.07609691,1931.3,1931.2,5.17808]
["bitfinex","ETHUSD",1742092810872,5.95659,1931.4,1931.1,5.17831]
["bitfinex","ETHUSD",1742092811077,0.07614621,1931.3,1931.1,5.17831]
["bitfinex","ETHUSD",1742092811278,0.779,1931.4,1931.1,5.17815]
["bitfinex","ETHUSD",1742092811505,0.0757451,1931.3,1931.2,5.17802]
["bitfinex","ETHUSD",1742092811710,0.779,1931.4,1931.2,5.17802]
["bitfinex","ETHUSD",1742092811905,0.07577658,1931.3,1931.2,5.17802]
["bitfinex","ETHUSD",1742092812204,0.779,1931.4,1931.2,5.17802]
["bitfinex","ETHUSD",1742092812408,0.07577658,1931.3,1931.2,5.17802]
["bitfinex","ETHUSD",1742092812706,0.07577658,1931.3,1931.0,2.52449511]
["bitfinex","ETHUSD",1742092812881,0.779,1931.4,1931.1,5.17834]
["bitfinex","ETHUSD",1742092813074,0.07577658,1931.3,1931.1,5.17834]
["bitfinex","ETHUSD",1742092813277,0.779,1931.4,1931.1,5.17834]
["bitfinex","ETHUSD",1742092813478,0.07577658,1931.3,1931.1,5.17834]
["bitfinex","ETHUSD",1742092813683,0.779,1931.4,1931.1,5.17834]
["bitfinex","ETHUSD",1742092813907,0.07577658,1931.3,1931.1,10.3566]
["bitfinex","ETHUSD",1742092814106,0.779,1931.4,1931.1,11.42500695]
["bitfinex","ETHUSD",1742092814409,0.07577658,1931.3,1931.1,11.42500695]
["bitfinex","ETHUSD",1742092814789,0.779,1931.4,1931.1,11.42500695]
["bitfinex","ETHUSD",1742092814995,0.07556185,1931.2,1931.1,11.42500695]
["bitfinex","ETHUSD",1742092815183,0.779,1931.4,1931.1,11.42500695]
["bitfinex","ETHUSD",1742092815385,0.07556185,1931.2,1931.1,11.42500695]
["bitfinex","ETHUSD",1742092815585,0.779,1931.4,1931.2,5.17811]
["bitfinex","ETHUSD",1742092815883,0.779,1931.4,1931.2,6.3205877]
["bitfinex","ETHUSD",1742092816084,5.17712,1931.6,1931.2,6.3205877]
["bitfinex","ETHUSD",1742092816285,5.95612,1931.6,1931.2,6.3205877]
["bitfinex","ETHUSD",1742092816587,5.95612,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742092816792,5.95612,1931.6,1931.2,6.3204477]
["bitfinex","ETHUSD",1742092817117,5.95612,1931.6,1931.2,11.4983977]
["bitfinex","ETHUSD",1742092817304,5.95612,1931.6,1931.2,6.3204277]
["bitfinex","ETHUSD",1742092817900,5.95612,1931.6,1931.2,1.1424777]
["bitfinex","ETHUSD",1742092818100,5.17745,1931.5,1931.2,1.1424777]
["bitfinex","ETHUSD",1742092818301,5.95612,1931.6,1931.2,6.3205477]
["bitfinex","ETHUSD",1742092818598,5.95612,1931.6,1931.2,6.3204177]
["bitfinex","ETHUSD",1742092819182,5.95612,1931.6,1931.2,11.4983677]
["bitfinex","ETHUSD",1742092819382,5.95612,1931.6,1931.2,11.4983777]
["bitfinex","ETHUSD",1742092819594,5.95612,1931.6,1931.3,5.17782]
["bitfinex","ETHUSD",1742092819788,0.779,1931.6,1931.3,5.17782]
["bitfinex","ETHUSD",1742092820188,5.95579,1931.7,1931.3,6.32764377]
["bitfinex","ETHUSD",1742092821315,0.779,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742092822321,0.779,1932.1,1931.8,5.1764]
["bitfinex","ETHUSD",1742092822702,0.1149643,1932.2,1931.9,5.17613]
["bitfinex","ETHUSD",1742092823709,0.1149643,1932.2,1932.0,5.17597]
["bitfinex","ETHUSD",1742092823915,0.1149643,1932.2,1931.9,6.286333]
["bitfinex","ETHUSD",1742092824502,0.07491731,1932.1,1931.9,6.286333]
["bitfinex","ETHUSD",1742092824701,0.1149643,1932.2,1931.9,6.286333]
["bitfinex","ETHUSD",1742092824932,0.07491731,1932.1,1931.9,6.286333]
["bitfinex","ETHUSD",1742092825146,0.1149643,1932.2,1931.9,6.286333]
["bitfinex","ETHUSD",1742092825336,0.07470275,1932.0,1931.9,6.286333]
["bitfinex","ETHUSD",1742092825500,0.1149643,1932.2,1931.9,6.286333]
["bitfinex","ETHUSD",1742092825848,0.07504052,1932.1,1932.0,0.6286333]
["bitfinex","ETHUSD",1742092826210,0.1149643,1932.2,1932.0,5.8046033]
["bitfinex","ETHUSD",1742092826399,0.07557952,1932.1,1932.0,5.8046033]
["bitfinex","ETHUSD",1742092826615,0.1149643,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742092826942,0.1149643,1932.2,1932.1,5.96201]
["bitfinex","ETHUSD",1742092827234,0.1149643,1932.2,1932.1,7.62947133]
["bitfinex","ETHUSD",1742092827819,0.1149643,1932.2,1932.1,7.68122264]
["bitfinex","ETHUSD",1742092828001,0.1149643,1932.2,1932.1,7.62947133]
["bitfinex","ETHUSD",1742092828204,0.1149643,1932.2,1932.1,2.45376133]
["bitfinex","ETHUSD",1742092828404,0.1149643,1932.2,1932.1,1.66746133]
["bitfinex","ETHUSD",1742092828912,10.35166,1932.1,1931.7,10.87006]
["bitfinex","ETHUSD",1742092829113,5.17581,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742092829635,5.17581,1932.1,1931.7,10.87003]
["bitfinex","ETHUSD",1742092830055,0.8902643,1932.2,1931.8,5.22821094]
["bitfinex","ETHUSD",1742092830254,0.1149643,1932.2,1931.9,5.17612]
["bitfinex","ETHUSD",1742092830556,0.1149643,1932.2,1932.0,5.693552]
["bitfinex","ETHUSD",1742092830708,0.1149643,1932.2,1932.0,6.479852]
["bitfinex","ETHUSD",1742092831753,0.1149643,1932.2,1932.0,6.479772]
["bitfinex","ETHUSD",1742092832450,0.1149643,1932.2,1932.0,0.517612]
["bitfinex","ETHUSD",1742092832638,6.0658643,1932.2,1931.8,5.1765]
["bitfinex","ETHUSD",1742092832949,6.0658643,1932.2,1931.7,10.86982]
["bitfinex","ETHUSD",1742092832950,4.52996809,1932.2,1931.6,5.17698]
["bitfinex","ETHUSD",1742092833157,0.7753,1931.9,1931.6,5.17704]
["bitfinex","ETHUSD",1742092833504,5.95165,1931.9,1931.5,5.96356]
["bitfinex","ETHUSD",1742092833752,5.95165,1931.9,1931.5,9.281073]
["bitfinex","ETHUSD",1742092834344,5.95165,1931.9,1931.5,14.458243]
["bitfinex","ETHUSD",1742092834654,5.95165,1931.9,1931.5,9.280983]
["bitfinex","ETHUSD",1742092834838,5.95165,1931.9,1931.5,8.494683]
["bitfinex","ETHUSD",1742092835037,5.17652,1931.8,1931.5,8.494683]
["bitfinex","ETHUSD",1742092835408,10.35325,1931.8,1931.4,27.21056]
["bitfinex","ETHUSD",1742092835646,9.70541809,1932.2,1931.4,17.127]
["bitfinex","ETHUSD",1742092835647,5.95235,1931.6,1931.4,17.127]
["bitfinex","ETHUSD",1742092835861,0.7753,1931.6,1931.4,17.127]
["bitfinex","ETHUSD",1742092837327,5.95235,1931.6,1931.4,17.127]
["bitfinex","ETHUSD",1742092838036,5.17732,1931.5,1931.4,17.127]
["bitfinex","ETHUSD",1742092838217,5.95247,1931.6,1931.4,17.127]
["bitfinex","ETHUSD",1742092838753,5.17732,1931.5,1931.1,5.96452]
["bitfinex","ETHUSD",1742092839347,10.35487,1931.5,1931.1,5.96452]
["bitfinex","ETHUSD",1742092839545,0.13206546,1931.4,1931.1,5.96452]
["bitfinex","ETHUSD",1742092840661,0.7948,1931.3,1930.8,0.8223]
["bitfinex","ETHUSD",1742092840817,0.7948,1931.3,1931.0,5.17854]
["bitfinex","ETHUSD",1742092841017,0.13164198,1931.2,1931.0,5.17854]
["bitfinex","ETHUSD",1742092841833,0.13164198,1931.2,1930.9,10.08585]
["bitfinex","ETHUSD",1742092842047,0.13164198,1931.2,1930.9,11.74636671]
["bitfinex","ETHUSD",1742092842250,0.13164198,1931.2,1930.9,11.694583]
["bitfinex","ETHUSD",1742092842458,0.13164198,1931.2,1930.9,4.907]
["bitfinex","ETHUSD",1742092842705,5.30998198,1931.2,1930.9,4.907]
["bitfinex","ETHUSD",1742092842967,5.30998198,1931.2,1930.9,10.08591]
["bitfinex","ETHUSD",1742092843456,0.13164198,1931.2,1930.9,10.08591]
["bitfinex","ETHUSD",1742092844467,0.13164198,1931.2,1930.9,10.13769371]
["bitfinex","ETHUSD",1742092844631,0.13164198,1931.2,1930.9,10.08591]
["bitfinex","ETHUSD",1742092844836,0.13164198,1931.2,1930.9,10.13769371]
["bitfinex","ETHUSD",1742092845072,0.13164198,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1742092845651,0.13164198,1931.2,1930.9,10.08585]
["bitfinex","ETHUSD",1742092845853,0.13164198,1931.2,1930.9,10.13763371]
["bitfinex","ETHUSD",1742092848775,0.13164198,1931.2,1930.9,15.31640371]
["bitfinex","ETHUSD",1742092848938,0.13164198,1931.2,1930.9,15.26462]
["bitfinex","ETHUSD",1742092849455,0.13164198,1931.2,1930.9,6.515692]
["bitfinex","ETHUSD",1742092849781,5.94189,1931.5,1931.1,5.98779]
["bitfinex","ETHUSD",1742092850070,5.94189,1931.5,1931.1,11.166]
["bitfinex","ETHUSD",1742092850274,5.17708,1931.6,1931.2,5.17801]
["bitfinex","ETHUSD",1742092850638,10.35433,1931.6,1931.2,5.17801]
["bitfinex","ETHUSD",1742092850845,5.17708,1931.6,1931.2,5.17801]
["bitfinex","ETHUSD",1742092851078,5.17708,1931.6,1931.2,5.17797]
["bitfinex","ETHUSD",1742092851951,5.17708,1931.6,1931.2,10.35591]
["bitfinex","ETHUSD",1742092852268,0.0482973,1931.6,1931.3,5.17775]
["bitfinex","ETHUSD",1742092852647,0.0482973,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742092854678,0.13090851,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742092854970,0.17920581,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742092855377,0.17920581,1931.5,1931.2,6.294591]
["bitfinex","ETHUSD",1742092855888,5.35655581,1931.5,1931.2,6.294591]
["bitfinex","ETHUSD",1742092856058,0.17920581,1931.5,1931.2,6.294591]
["bitfinex","ETHUSD",1742092856580,0.17920581,1931.5,1931.2,11.472551]
["bitfinex","ETHUSD",1742092856882,0.17920581,1931.5,1931.2,6.294491]
["bitfinex","ETHUSD",1742092857071,0.17920581,1931.5,1931.3,5.17782]
["bitfinex","ETHUSD",1742092857782,0.17920581,1931.5,1931.3,6.3250511]
["bitfinex","ETHUSD",1742092857974,0.17920581,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742092859460,0.17920581,1931.5,1931.4,5.97899]
["bitfinex","ETHUSD",1742092859675,0.17920581,1931.5,1931.4,8.97899]
["bitfinex","ETHUSD",1742092859866,0.0482973,1931.5,1931.4,8.97899]
["bitfinex","ETHUSD",1742092860189,0.0482973,1931.5,1931.4,10.394671]
["bitfinex","ETHUSD",1742092862805,0.0482973,1931.5,1931.4,12.300671]
["bitfinex","ETHUSD",1742092862999,0.0482973,1931.5,1931.4,10.88499]
["bitfinex","ETHUSD",1742092863204,0.17389242,1931.5,1931.4,10.88499]
["bitfinex","ETHUSD",1742092863496,0.17389242,1931.5,1931.4,10.08359]
["bitfinex","ETHUSD",1742092863706,0.17389242,1931.5,1931.4,10.13535924]
["bitfinex","ETHUSD",1742092865007,0.17389242,1931.5,1931.4,11.16389508]
["bitfinex","ETHUSD",1742092865220,0.17389242,1931.5,1931.4,11.11212584]
["bitfinex","ETHUSD",1742092866273,0.17389242,1931.5,1931.4,10.08359]
["bitfinex","ETHUSD",1742092866695,0.17389242,1931.5,1931.4,4.906]
["bitfinex","ETHUSD",1742092867307,0.17389242,1931.5,1931.4,10.08359]
["bitfinex","ETHUSD",1742092868209,0.17389242,1931.5,1931.4,4.906]
["bitfinex","ETHUSD",1742092868795,1.00049242,1931.5,1931.2,5.17807]
["bitfinex","ETHUSD",1742092868975,6.17781242,1931.5,1931.2,5.17807]
["bitfinex","ETHUSD",1742092869181,0.8266,1931.2,1930.9,27.20781]
["bitfinex","ETHUSD",1742092869505,6.00472,1931.2,1930.9,22.029]
["bitfinex","ETHUSD",1742092869813,5.17866,1931.0,1930.9,17.123]
["bitfinex","ETHUSD",1742092869976,10.35825,1930.9,1930.5,5.17995]
["bitfinex","ETHUSD",1742092870180,5.17923,1930.8,1930.4,10.13705452]
["bitfinex","ETHUSD",1742092870507,5.30359316,1930.8,1930.4,10.13705452]
["bitfinex","ETHUSD",1742092870706,10.48290316,1930.8,1930.4,5.18026]
["bitfinex","ETHUSD",1742092870909,10.48290316,1930.8,1930.3,4.905]
["bitfinex","ETHUSD",1742092870910,5.99975,1930.7,1930.3,4.905]
["bitfinex","ETHUSD",1742092871204,0.12357459,1930.6,1930.3,10.08552]
["bitfinex","ETHUSD",1742092871588,0.12357459,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1742092871989,6.43363705,1930.6,1930.2,22.30378]
["bitfinex","ETHUSD",1742092872784,5.18001,1930.5,1930.2,17.123]
["bitfinex","ETHUSD",1742092873203,0.12235308,1930.4,1930.2,17.123]
["bitfinex","ETHUSD",1742092873408,0.8202,1930.3,1930.2,17.123]
["bitfinex","ETHUSD",1742092873613,6.61303231,1930.3,1929.8,6.00135]
["bitfinex","ETHUSD",1742092873793,5.18098,1930.2,1929.8,5.18182]
["bitfinex","ETHUSD",1742092874175,0.12161959,1930.1,1929.8,5.18182]
["bitfinex","ETHUSD",1742092874381,0.12161959,1930.1,1929.9,5.18161]
["bitfinex","ETHUSD",1742092874613,5.1811,1930.1,1929.7,10.08814]
["bitfinex","ETHUSD",1742092874812,0.8202,1929.9,1929.6,5.18236]
["bitfinex","ETHUSD",1742092875105,0.8202,1929.9,1929.6,4.906]
["bitfinex","ETHUSD",1742092875278,0.12032882,1929.8,1929.7,5.18212]
["bitfinex","ETHUSD",1742092875706,6.51942,1930.1,1929.7,5.18212]
["bitfinex","ETHUSD",1742092876283,0.12066201,1930.0,1929.7,5.18212]
["bitfinex","ETHUSD",1742092876479,0.12066201,1930.0,1929.7,5.18199]
["bitfinex","ETHUSD",1742092876693,0.12066201,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1742092877097,0.12066201,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742092877415,6.66229231,1930.3,1930.0,5.18122]
["bitfinex","ETHUSD",1742092877604,0.61229231,1930.3,1929.8,0.8196]
["bitfinex","ETHUSD",1742092877794,0.12109283,1930.2,1930.1,5.18089]
["bitfinex","ETHUSD",1742092878186,0.8202,1930.4,1930.1,10.36179]
["bitfinex","ETHUSD",1742092878524,0.8202,1930.4,1930.1,5.18089]
["bitfinex","ETHUSD",1742092878691,0.12117699,1930.3,1930.1,5.18089]
["bitfinex","ETHUSD",1742092879500,0.12117699,1930.3,1930.0,10.08834]
["bitfinex","ETHUSD",1742092880012,0.73335269,1930.3,1930.0,10.08834]
["bitfinex","ETHUSD",1742092880314,5.91399269,1930.3,1930.0,4.907]
["bitfinex","ETHUSD",1742092880497,5.18082,1930.2,1930.0,4.907]
["bitfinex","ETHUSD",1742092880682,5.91399269,1930.3,1929.9,5.18158]
["bitfinex","ETHUSD",1742092880880,5.7928157,1930.3,1929.9,5.18158]
["bitfinex","ETHUSD",1742092881108,0.57928157,1930.2,1929.9,5.18158]
["bitfinex","ETHUSD",1742092881301,0.70007287,1930.2,1929.9,5.18158]
["bitfinex","ETHUSD",1742092881485,0.70007287,1930.2,1930.0,5.18122]
["bitfinex","ETHUSD",1742092881680,0.1207913,1930.2,1930.0,10.36243]
["bitfinex","ETHUSD",1742092881912,0.1207913,1930.2,1930.0,5.18122]
["bitfinex","ETHUSD",1742092882118,0.8202,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1742092882628,0.8202,1930.4,1930.0,5.18134]
["bitfinex","ETHUSD",1742092882629,1.95050246,1930.6,1930.2,0.05180891]
["bitfinex","ETHUSD",1742092882929,1.95050246,1930.6,1930.3,5.18043]
["bitfinex","ETHUSD",1742092884618,0.121205,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742092885227,5.9994,1930.8,1930.4,5.18027]
["bitfinex","ETHUSD",1742092885387,0.12130234,1930.5,1930.3,5.18046]
["bitfinex","ETHUSD",1742092885589,5.17958,1930.7,1930.3,5.18046]
["bitfinex","ETHUSD",1742092885883,0.12109036,1930.4,1930.3,5.18046]
["bitfinex","ETHUSD",1742092886106,5.17958,1930.7,1930.3,10.3608]
["bitfinex","ETHUSD",1742092886288,0.12119523,1930.4,1930.3,5.18034]
["bitfinex","ETHUSD",1742092886484,5.17958,1930.7,1930.3,10.36068]
["bitfinex","ETHUSD",1742092886706,0.12119523,1930.4,1930.3,10.36068]
["bitfinex","ETHUSD",1742092886919,5.17958,1930.7,1930.3,10.36068]
["bitfinex","ETHUSD",1742092887109,0.12119523,1930.4,1930.3,10.36068]
["bitfinex","ETHUSD",1742092887320,5.99944,1930.8,1930.4,5.18023]
["bitfinex","ETHUSD",1742092887507,0.599944,1930.7,1930.4,10.36032]
["bitfinex","ETHUSD",1742092887711,5.99944,1930.8,1930.4,10.36032]
["bitfinex","ETHUSD",1742092888307,0.8202,1930.8,1930.3,0.05180103]
["bitfinex","ETHUSD",1742092888490,0.75,1930.9,1930.5,5.18]
["bitfinex","ETHUSD",1742092888690,5.92908,1930.9,1930.5,10.35984]
["bitfinex","ETHUSD",1742092889927,5.92908,1930.9,1930.5,5.17984]
["bitfinex","ETHUSD",1742092890126,0.592908,1930.8,1930.5,5.17984]
["bitfinex","ETHUSD",1742092890295,0.592908,1930.8,1930.4,10.08827]
["bitfinex","ETHUSD",1742092890495,5.772108,1930.8,1930.4,15.26838]
["bitfinex","ETHUSD",1742092890926,5.772108,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742092891218,5.17953,1930.7,1930.4,4.908]
["bitfinex","ETHUSD",1742092891388,6.2746938,1930.7,1930.4,4.908]
["bitfinex","ETHUSD",1742092891893,1.0951638,1930.7,1930.4,10.08825]
["bitfinex","ETHUSD",1742092892223,1.0951638,1930.7,1930.4,15.26832]
["bitfinex","ETHUSD",1742092893728,1.0951638,1930.7,1930.4,10.08807]
["bitfinex","ETHUSD",1742092894497,5.772108,1930.8,1930.4,10.08807]
["bitfinex","ETHUSD",1742092894908,0.75,1930.6,1930.3,10.08854]
["bitfinex","ETHUSD",1742092895528,5.92976,1930.6,1930.3,10.08854]
["bitfinex","ETHUSD",1742092895725,5.92976,1930.6,1930.2,5.18075]
["bitfinex","ETHUSD",1742092895896,5.92976,1930.6,1930.3,4.908]
["bitfinex","ETHUSD",1742092896096,7.040684,1930.6,1930.3,4.908]
["bitfinex","ETHUSD",1742092898136,7.040684,1930.6,1930.3,10.08852]
["bitfinex","ETHUSD",1742092898322,7.040684,1930.6,1930.3,4.908]
["bitfinex","ETHUSD",1742092899336,1.860924,1930.6,1930.3,10.0885]
["bitfinex","ETHUSD",1742092899629,0.12152587,1930.5,1930.3,10.0885]
["bitfinex","ETHUSD",1742092901734,0.12152587,1930.5,1930.3,4.908]
["bitfinex","ETHUSD",1742092901906,0.72666246,1930.5,1930.3,4.908]
["bitfinex","ETHUSD",1742092902235,5.90669246,1930.5,1930.3,4.908]
["bitfinex","ETHUSD",1742092902400,5.90669246,1930.5,1930.0,5.18131]
["bitfinex","ETHUSD",1742092902603,6.0109,1930.4,1930.0,5.18131]
["bitfinex","ETHUSD",1742092902903,11.31261118,1930.4,1930.0,5.18131]
["bitfinex","ETHUSD",1742092903105,12.50439596,1930.4,1930.0,5.18131]
["bitfinex","ETHUSD",1742092903925,5.1806,1930.3,1930.0,5.18131]
["bitfinex","ETHUSD",1742092904235,0.12081718,1930.2,1930.0,5.18131]
["bitfinex","ETHUSD",1742092904438,7.20267478,1930.4,1930.0,10.36248]
["bitfinex","ETHUSD",1742092904734,0.12060514,1930.1,1930.0,10.36248]
["bitfinex","ETHUSD",1742092904937,7.20267478,1930.4,1930.0,5.18117]
["bitfinex","ETHUSD",1742092905104,0.12060514,1930.1,1930.0,5.18117]
["bitfinex","ETHUSD",1742092905304,7.20267478,1930.4,1930.0,5.18117]
["bitfinex","ETHUSD",1742092905740,0.12102919,1930.3,1930.0,5.18117]
["bitfinex","ETHUSD",1742092907137,0.12102919,1930.3,1930.0,10.36238]
["bitfinex","ETHUSD",1742092907734,0.12102919,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742092907940,0.12102919,1930.3,1930.0,5.18117]
["bitfinex","ETHUSD",1742092908111,0.12102919,1930.3,1930.0,10.36238]
["bitfinex","ETHUSD",1742092909340,0.12102919,1930.3,1930.1,5.181]
["bitfinex","ETHUSD",1742092910340,0.12102919,1930.3,1930.1,5.18089]
["bitfinex","ETHUSD",1742092910523,0.12102919,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742092910917,0.60513659,1930.5,1930.2,5.18081]
["bitfinex","ETHUSD",1742092911117,6.1317404,1930.3,1929.9,10.36291]
["bitfinex","ETHUSD",1742092911334,6.62432404,1930.3,1930.0,4.907]
["bitfinex","ETHUSD",1742092911517,0.12037839,1930.2,1930.0,4.907]
["bitfinex","ETHUSD",1742092912039,5.30120839,1930.2,1929.9,5.18158]
["bitfinex","ETHUSD",1742092912244,5.30120839,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742092912447,0.8305,1930.1,1929.8,5.18165]
["bitfinex","ETHUSD",1742092912646,0.95066635,1930.1,1929.8,5.18165]
["bitfinex","ETHUSD",1742092912946,0.95066635,1930.1,1929.9,5.18161]
["bitfinex","ETHUSD",1742092915161,0.12016635,1930.1,1929.9,5.18148]
["bitfinex","ETHUSD",1742092915363,0.12016635,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742092915548,0.7574,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742092915717,0.12027217,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742092916218,0.11982761,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742092916425,0.7574,1930.2,1929.8,5.18166]
["bitfinex","ETHUSD",1742092916626,0.11982761,1930.1,1929.9,5.1815]
["bitfinex","ETHUSD",1742092916824,1.4125314,1930.2,1929.9,5.1815]
["bitfinex","ETHUSD",1742092917126,0.11961556,1930.0,1929.9,5.1815]
["bitfinex","ETHUSD",1742092917311,0.7574,1930.2,1929.9,5.1815]
["bitfinex","ETHUSD",1742092917515,0.11961556,1930.0,1929.9,5.1815]
["bitfinex","ETHUSD",1742092917847,0.7574,1930.2,1929.9,5.1815]
["bitfinex","ETHUSD",1742092918046,0.11961556,1930.0,1929.9,5.1815]
["bitfinex","ETHUSD",1742092918254,0.7574,1930.2,1929.9,5.1815]
["bitfinex","ETHUSD",1742092918540,0.11924282,1930.0,1929.9,5.1815]
["bitfinex","ETHUSD",1742092918745,0.7574,1930.2,1929.9,5.1815]
["bitfinex","ETHUSD",1742092918947,0.11924282,1930.0,1929.9,5.1815]
["bitfinex","ETHUSD",1742092919241,5.18109,1930.1,1929.8,4.908]
["bitfinex","ETHUSD",1742092919461,0.11924282,1930.0,1929.8,4.908]
["bitfinex","ETHUSD",1742092919644,0.11924282,1930.0,1929.7,15.272]
["bitfinex","ETHUSD",1742092920634,0.11924282,1930.0,1929.7,10.08996]
["bitfinex","ETHUSD",1742092920834,0.11924282,1930.0,1929.7,15.27193]
["bitfinex","ETHUSD",1742092921148,0.11924282,1930.0,1929.7,15.272]
["bitfinex","ETHUSD",1742092921450,0.11924282,1930.0,1929.7,10.08996]
["bitfinex","ETHUSD",1742092921658,0.11924282,1930.0,1929.6,15.27265]
["bitfinex","ETHUSD",1742092921659,5.30059282,1930.0,1929.6,15.27265]
["bitfinex","ETHUSD",1742092921956,7.1061611,1930.0,1929.6,10.09026]
["bitfinex","ETHUSD",1742092922656,7.1061611,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1742092922841,7.1061611,1930.0,1929.6,10.09031]
["bitfinex","ETHUSD",1742092923412,12.2877111,1930.0,1929.6,10.09031]
["bitfinex","ETHUSD",1742092923634,7.1061611,1930.0,1929.6,10.09031]
["bitfinex","ETHUSD",1742092923838,7.1061611,1930.0,1929.7,5.18212]
["bitfinex","ETHUSD",1742092924017,1.9248111,1930.0,1929.7,5.18212]
["bitfinex","ETHUSD",1742092925320,1.9248111,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1742092927255,7.1062011,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1742092928365,1.9248111,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1742092932472,1.1674111,1930.0,1929.8,5.18186]
["bitfinex","ETHUSD",1742092932635,0.11924282,1930.0,1929.8,10.36361]
["bitfinex","ETHUSD",1742092932955,5.96894,1930.2,1929.8,10.36361]
["bitfinex","ETHUSD",1742092933161,5.96894,1930.2,1929.9,5.18158]
["bitfinex","ETHUSD",1742092935680,5.96894,1930.2,1929.8,10.36346]
["bitfinex","ETHUSD",1742092936245,6.66317404,1930.3,1930.0,5.18123]
["bitfinex","ETHUSD",1742092936464,0.61317404,1930.3,1930.0,5.18123]
["bitfinex","ETHUSD",1742092939694,5.18084,1930.2,1929.8,10.36361]
["bitfinex","ETHUSD",1742092939866,5.18084,1930.2,1929.8,5.18174]
["bitfinex","ETHUSD",1742092940266,5.9692,1930.1,1929.7,15.27204]
["bitfinex","ETHUSD",1742092940467,7.084204,1930.1,1929.7,15.27204]
["bitfinex","ETHUSD",1742092940716,7.084204,1930.1,1929.7,5.182]
["bitfinex","ETHUSD",1742092941077,5.18137,1930.0,1929.7,5.182]
["bitfinex","ETHUSD",1742092941399,7.084204,1930.1,1929.7,5.182]
["bitfinex","ETHUSD",1742092942315,0.788,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742092942687,0.788,1930.1,1929.8,10.36362]
["bitfinex","ETHUSD",1742092943415,0.788,1930.1,1929.8,5.18176]
["bitfinex","ETHUSD",1742092944613,0.11181239,1930.0,1929.8,5.18176]
["bitfinex","ETHUSD",1742092944821,0.11181239,1930.0,1929.8,10.36354]
["bitfinex","ETHUSD",1742092946117,0.11181239,1930.0,1929.8,5.18176]
["bitfinex","ETHUSD",1742092946714,0.11181239,1930.0,1929.8,10.36348]
["bitfinex","ETHUSD",1742092947214,0.11181239,1930.0,1929.8,5.18172]
["bitfinex","ETHUSD",1742092947417,0.11181239,1930.0,1929.8,10.36347]
["bitfinex","ETHUSD",1742092948113,0.11181239,1930.0,1929.8,5.18172]
["bitfinex","ETHUSD",1742092948505,0.11181239,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1742092948691,0.11181239,1930.0,1929.7,10.36415]
["bitfinex","ETHUSD",1742092948918,0.11181239,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1742092950532,0.11181239,1930.0,1929.8,5.18172]
["bitfinex","ETHUSD",1742092951400,0.11181239,1930.0,1929.8,5.1817]
["bitfinex","ETHUSD",1742092958050,0.11181239,1930.0,1929.7,10.36417]
["bitfinex","ETHUSD",1742092958857,0.11181239,1930.0,1929.8,5.18186]
["bitfinex","ETHUSD",1742092960813,0.11181239,1930.0,1929.7,5.18204]
["bitfinex","ETHUSD",1742092961249,0.11181239,1930.0,1929.7,10.36403]
["bitfinex","ETHUSD",1742092962560,0.11181239,1930.0,1929.8,5.18187]
["bitfinex","ETHUSD",1742092963262,0.11181239,1930.0,1929.8,5.18163]
["bitfinex","ETHUSD",1742092968267,5.90125363,1930.0,1929.6,4.907]
["bitfinex","ETHUSD",1742092968443,8.42796294,1930.0,1929.6,10.08937]
["bitfinex","ETHUSD",1742092968632,11.08280363,1930.0,1929.6,10.08937]
["bitfinex","ETHUSD",1742092969166,5.18163,1929.9,1929.6,10.08937]
["bitfinex","ETHUSD",1742092969376,0.10919259,1929.8,1929.6,10.08937]
["bitfinex","ETHUSD",1742092969728,5.18163,1929.9,1929.6,10.08937]
["bitfinex","ETHUSD",1742092969956,0.10919259,1929.8,1929.6,10.08937]
["bitfinex","ETHUSD",1742092970157,5.18163,1929.9,1929.6,10.08937]
["bitfinex","ETHUSD",1742092970428,0.92519259,1929.8,1929.5,5.18247]
["bitfinex","ETHUSD",1742092970632,0.92519259,1929.8,1929.5,10.08847]
["bitfinex","ETHUSD",1742092973438,0.92519259,1929.8,1929.5,15.27097]
["bitfinex","ETHUSD",1742092973656,0.10919259,1929.8,1929.6,5.18238]
["bitfinex","ETHUSD",1742092973858,6.60552124,1930.0,1929.6,5.18238]
["bitfinex","ETHUSD",1742092974035,0.10940467,1929.9,1929.6,5.18238]
["bitfinex","ETHUSD",1742092974252,0.10940467,1929.9,1929.6,5.18226]
["bitfinex","ETHUSD",1742092978094,0.10940467,1929.9,1929.6,10.36449]
["bitfinex","ETHUSD",1742092980099,0.10940467,1929.9,1929.6,5.18223]
["bitfinex","ETHUSD",1742092980795,0.10940467,1929.9,1929.6,10.36446]
["bitfinex","ETHUSD",1742092983095,0.10940467,1929.9,1929.6,5.18223]
["bitfinex","ETHUSD",1742092984570,0.72008814,1929.9,1929.6,5.18223]
["bitfinex","ETHUSD",1742092988011,0.72008814,1929.9,1929.6,7.70893931]
["bitfinex","ETHUSD",1742092988182,0.72008814,1929.9,1929.6,12.89117931]
["bitfinex","ETHUSD",1742092988385,0.72008814,1929.9,1929.6,7.70893931]
["bitfinex","ETHUSD",1742092989193,0.72008814,1929.9,1929.6,5.18223]
["bitfinex","ETHUSD",1742092989819,0.72008814,1929.9,1929.6,10.36447]
["bitfinex","ETHUSD",1742092990114,0.10940467,1929.9,1929.6,10.36447]
["bitfinex","ETHUSD",1742092990520,0.10940467,1929.9,1929.6,5.18223]
["bitfinex","ETHUSD",1742092992818,5.29106467,1929.9,1929.5,7.0426409]
["bitfinex","ETHUSD",1742092993005,5.29106467,1929.9,1929.5,11.1353409]
["bitfinex","ETHUSD",1742092994918,10.47291467,1929.9,1929.5,10.08863]
["bitfinex","ETHUSD",1742092995216,10.47291467,1929.9,1929.4,4.906]
["bitfinex","ETHUSD",1742092995217,5.18226,1929.7,1929.4,4.906]
["bitfinex","ETHUSD",1742092995375,5.18226,1929.7,1929.3,10.85534]
["bitfinex","ETHUSD",1742092995579,0.10804479,1929.6,1929.4,7.70950931]
["bitfinex","ETHUSD",1742092995777,0.10804479,1929.6,1929.4,10.36563]
["bitfinex","ETHUSD",1742092996089,0.10783264,1929.5,1929.4,7.70950931]
["bitfinex","ETHUSD",1742092996303,5.96244,1929.8,1929.4,7.70950931]
["bitfinex","ETHUSD",1742092996504,0.10802002,1929.7,1929.4,7.70950931]
["bitfinex","ETHUSD",1742092997302,0.10802002,1929.7,1929.4,7.70947931]
["bitfinex","ETHUSD",1742092997800,0.10802002,1929.7,1929.4,12.89224931]
["bitfinex","ETHUSD",1742092998004,0.10802002,1929.7,1929.6,7.70912931]
["bitfinex","ETHUSD",1742092998322,5.18139,1930.0,1929.6,5.94872]
["bitfinex","ETHUSD",1742092998624,0.62619783,1929.9,1929.6,5.94872]
["bitfinex","ETHUSD",1742092998780,0.10805883,1929.9,1929.6,5.94872]
["bitfinex","ETHUSD",1742092999124,0.10805883,1929.9,1929.6,11.13098]
["bitfinex","ETHUSD",1742092999414,0.10805883,1929.9,1929.6,5.94856]
["bitfinex","ETHUSD",1742093003016,0.10805883,1929.9,1929.6,11.1308]
["bitfinex","ETHUSD",1742093005704,0.10805883,1929.9,1929.6,5.94854]
["bitfinex","ETHUSD",1742093006094,0.10805883,1929.9,1929.6,11.13078]
["bitfinex","ETHUSD",1742093006424,0.10805883,1929.9,1929.6,11.13085]
["bitfinex","ETHUSD",1742093006592,0.10805883,1929.9,1929.7,5.18213]
["bitfinex","ETHUSD",1742093007341,0.10805883,1929.9,1929.6,5.94871]
["bitfinex","ETHUSD",1742093007726,0.10805883,1929.9,1929.6,5.94855]
["bitfinex","ETHUSD",1742093007965,5.81863371,1929.9,1929.6,0.7663]
["bitfinex","ETHUSD",1742093008097,5.81863371,1929.9,1929.6,5.1824]
["bitfinex","ETHUSD",1742093008628,5.81863371,1929.9,1929.5,5.1825]
["bitfinex","ETHUSD",1742093008836,5.81863371,1929.9,1929.5,10.36504]
["bitfinex","ETHUSD",1742093009932,5.81863371,1929.9,1929.5,5.1825]
["bitfinex","ETHUSD",1742093010127,6.59933371,1929.9,1929.5,10.36503]
["bitfinex","ETHUSD",1742093010322,0.65993337,1929.8,1929.6,0.48498665]
["bitfinex","ETHUSD",1742093010502,6.07054692,1929.7,1929.6,0.48498665]
["bitfinex","ETHUSD",1742093011421,0.88839692,1929.7,1929.6,0.48498665]
["bitfinex","ETHUSD",1742093011625,0.88839692,1929.7,1929.5,0.48498665]
["bitfinex","ETHUSD",1742093012647,0.10769692,1929.7,1929.5,5.66762665]
["bitfinex","ETHUSD",1742093013054,11.67306488,1929.9,1929.5,5.66762665]
["bitfinex","ETHUSD",1742093013257,0.10752572,1929.6,1929.5,5.66762665]
["bitfinex","ETHUSD",1742093013458,6.49125488,1929.9,1929.5,5.18264]
["bitfinex","ETHUSD",1742093013756,5.18195,1929.8,1929.5,5.18264]
["bitfinex","ETHUSD",1742093013931,0.10773787,1929.7,1929.5,5.18264]
["bitfinex","ETHUSD",1742093015028,0.10773787,1929.7,1929.4,5.18292]
["bitfinex","ETHUSD",1742093015550,5.28993787,1929.7,1929.4,5.18292]
["bitfinex","ETHUSD",1742093015731,6.33712666,1929.7,1929.4,5.18292]
["bitfinex","ETHUSD",1742093016759,6.33712666,1929.7,1929.5,0.4853161]
["bitfinex","ETHUSD",1742093018058,6.33712666,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742093019057,7.11782666,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742093019722,5.18243,1929.6,1929.2,5.99106]
["bitfinex","ETHUSD",1742093019943,5.2894875,1929.5,1929.1,10.08875]
["bitfinex","ETHUSD",1742093020157,5.2894875,1929.5,1929.1,15.27241]
["bitfinex","ETHUSD",1742093020536,5.2894875,1929.5,1929.1,10.08866]
["bitfinex","ETHUSD",1742093020727,5.96372,1929.4,1929.1,10.08866]
["bitfinex","ETHUSD",1742093020921,0.10624351,1929.3,1929.1,15.27227]
["bitfinex","ETHUSD",1742093021136,5.18279,1929.5,1929.1,5.18361]
["bitfinex","ETHUSD",1742093021339,5.18279,1929.5,1929.1,10.3672]
["bitfinex","ETHUSD",1742093021340,0.10638797,1929.4,1929.1,10.3672]
["bitfinex","ETHUSD",1742093021652,0.10638797,1929.4,1929.2,5.66869451]
["bitfinex","ETHUSD",1742093021967,12.37591567,1929.6,1929.2,5.66862451]
["bitfinex","ETHUSD",1742093022260,0.10660016,1929.5,1929.3,0.7575]
["bitfinex","ETHUSD",1742093022460,0.10660016,1929.5,1929.3,5.94069]
["bitfinex","ETHUSD",1742093022983,0.10660016,1929.5,1929.3,6.42599451]
["bitfinex","ETHUSD",1742093023361,0.10660016,1929.5,1929.3,6.42586451]
["bitfinex","ETHUSD",1742093023563,6.00785,1929.7,1929.3,6.42586451]
["bitfinex","ETHUSD",1742093023862,0.70759733,1929.6,1929.3,6.42586451]
["bitfinex","ETHUSD",1742093024226,0.10681233,1929.6,1929.3,6.42586451]
["bitfinex","ETHUSD",1742093024433,0.10681233,1929.6,1929.4,0.48530451]
["bitfinex","ETHUSD",1742093024632,11.19023,1929.7,1929.4,0.48530451]
["bitfinex","ETHUSD",1742093025151,5.28923233,1929.6,1929.4,0.48530451]
["bitfinex","ETHUSD",1742093025766,5.28923233,1929.6,1929.3,0.7575]
["bitfinex","ETHUSD",1742093026061,5.28923233,1929.6,1929.2,5.18344]
["bitfinex","ETHUSD",1742093026062,0.52892323,1929.5,1929.2,5.94094]
["bitfinex","ETHUSD",1742093026235,5.28923233,1929.6,1929.2,5.94081]
["bitfinex","ETHUSD",1742093026566,5.18242,1929.6,1929.2,5.94081]
["bitfinex","ETHUSD",1742093026776,0.10660016,1929.5,1929.2,5.94081]
["bitfinex","ETHUSD",1742093028062,5.28931016,1929.5,1929.1,7.71045931]
["bitfinex","ETHUSD",1742093028268,5.28931016,1929.5,1929.1,10.08775]
["bitfinex","ETHUSD",1742093028564,0.8088,1929.4,1929.1,10.08775]
["bitfinex","ETHUSD",1742093028737,0.10642731,1929.3,1929.1,10.08775]
["bitfinex","ETHUSD",1742093028935,0.8088,1929.4,1929.1,10.08775]
["bitfinex","ETHUSD",1742093029148,0.10642731,1929.3,1929.1,10.08775]
["bitfinex","ETHUSD",1742093029465,0.8088,1929.4,1929.1,10.08775]
["bitfinex","ETHUSD",1742093029665,0.10621509,1929.2,1929.1,10.08775]
["bitfinex","ETHUSD",1742093029884,0.8088,1929.4,1929.1,10.08775]
["bitfinex","ETHUSD",1742093030079,0.10606944,1929.2,1929.1,10.08775]
["bitfinex","ETHUSD",1742093030567,0.8088,1929.4,1929.1,10.08775]
["bitfinex","ETHUSD",1742093030763,0.10652133,1929.3,1929.1,5.18375]
["bitfinex","ETHUSD",1742093031065,6.6956283,1929.4,1929.1,5.18375]
["bitfinex","ETHUSD",1742093031262,0.10630912,1929.2,1929.1,5.18375]
["bitfinex","ETHUSD",1742093031469,5.18275,1929.5,1929.1,12.89405931]
["bitfinex","ETHUSD",1742093031770,6.300149,1929.5,1929.1,7.71030931]
["bitfinex","ETHUSD",1742093031974,0.10673352,1929.4,1929.1,7.71030931]
["bitfinex","ETHUSD",1742093032768,0.10673352,1929.4,1929.1,5.1836]
["bitfinex","ETHUSD",1742093033531,0.10673352,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1742093034171,0.10673352,1929.4,1929.1,5.18366]
["bitfinex","ETHUSD",1742093034374,0.10673352,1929.4,1929.1,7.71036931]
["bitfinex","ETHUSD",1742093035675,0.10673352,1929.4,1929.1,12.89393931]
["bitfinex","ETHUSD",1742093035841,0.10673352,1929.4,1929.1,7.71027931]
["bitfinex","ETHUSD",1742093036972,0.10673352,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1742093037870,0.10673352,1929.4,1929.1,7.71027931]
["bitfinex","ETHUSD",1742093040479,0.10673352,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1742093040480,1.39538187,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1742093041982,1.39538187,1929.4,1929.0,13.44070931]
["bitfinex","ETHUSD",1742093042147,0.86643352,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1742093042348,6.04944352,1929.4,1929.0,13.44055931]
["bitfinex","ETHUSD",1742093042651,6.04944352,1929.4,1929.0,18.62440931]
["bitfinex","ETHUSD",1742093043585,6.04944352,1929.4,1929.1,2.52670931]
["bitfinex","ETHUSD",1742093043881,7.17266287,1929.4,1929.1,2.52670931]
["bitfinex","ETHUSD",1742093044856,5.18324,1929.3,1929.0,7.71055931]
["bitfinex","ETHUSD",1742093045160,0.1062444,1929.2,1929.0,7.71055931]
["bitfinex","ETHUSD",1742093045359,0.1062444,1929.2,1929.0,5.18385]
["bitfinex","ETHUSD",1742093045576,6.0495344,1929.2,1928.8,18.57408931]
["bitfinex","ETHUSD",1742093045867,7.17280984,1929.2,1928.9,7.71099931]
["bitfinex","ETHUSD",1742093046271,7.17280984,1929.2,1928.9,2.52670931]
["bitfinex","ETHUSD",1742093047082,7.17280984,1929.2,1928.8,12.61509931]
["bitfinex","ETHUSD",1742093047375,5.18385,1929.1,1928.8,4.904]
["bitfinex","ETHUSD",1742093047582,0.10429577,1929.0,1928.8,7.43070931]
["bitfinex","ETHUSD",1742093047980,0.10429577,1929.0,1928.8,2.52670931]
["bitfinex","ETHUSD",1742093048184,0.63311035,1929.0,1928.8,2.52670931]
["bitfinex","ETHUSD",1742093049150,0.63311035,1929.0,1928.7,24.85330931]
["bitfinex","ETHUSD",1742093049367,0.825,1928.9,1928.7,17.142]
["bitfinex","ETHUSD",1742093049568,0.10392403,1928.8,1928.7,19.66870931]
["bitfinex","ETHUSD",1742093052114,0.10392403,1928.8,1928.7,17.142]
["bitfinex","ETHUSD",1742093052470,0.10392403,1928.8,1928.7,19.66870931]
["bitfinex","ETHUSD",1742093053034,5.98586,1929.1,1928.7,24.85353931]
["bitfinex","ETHUSD",1742093053217,0.598586,1929.0,1928.8,2.52670931]
["bitfinex","ETHUSD",1742093053422,0.10401568,1928.9,1928.8,2.52670931]
["bitfinex","ETHUSD",1742093053972,0.10401568,1928.9,1928.6,5.93592]
["bitfinex","ETHUSD",1742093053973,0.10401568,1928.9,1928.7,2.52670931]
["bitfinex","ETHUSD",1742093055818,0.10401568,1928.9,1928.6,12.61562931]
["bitfinex","ETHUSD",1742093056379,0.802,1928.8,1928.5,12.61597931]
["bitfinex","ETHUSD",1742093056608,0.10340569,1928.7,1928.5,12.61597931]
["bitfinex","ETHUSD",1742093056824,0.10340569,1928.7,1928.4,6.98917876]
["bitfinex","ETHUSD",1742093057029,0.10340569,1928.7,1928.6,8.46280931]
["bitfinex","ETHUSD",1742093057235,0.802,1929.1,1928.8,5.18447]
["bitfinex","ETHUSD",1742093057528,1.4872,1929.1,1928.8,2.52670931]
["bitfinex","ETHUSD",1742093057690,0.10397432,1929.0,1928.7,7.71152931]
["bitfinex","ETHUSD",1742093058125,0.10397432,1929.0,1928.7,12.89617931]
["bitfinex","ETHUSD",1742093058336,0.10397432,1929.0,1928.8,5.18453]
["bitfinex","ETHUSD",1742093058905,0.78146975,1929.0,1928.8,5.18453]
["bitfinex","ETHUSD",1742093059107,0.78146975,1929.0,1928.7,7.71135931]
["bitfinex","ETHUSD",1742093059795,0.78146975,1929.0,1928.7,5.18465]
["bitfinex","ETHUSD",1742093059989,5.96558975,1929.0,1928.6,10.37]
["bitfinex","ETHUSD",1742093060203,0.78146975,1929.0,1928.7,5.18479]
["bitfinex","ETHUSD",1742093060575,5.96559975,1929.0,1928.6,5.18506]
["bitfinex","ETHUSD",1742093060697,0.59655998,1928.9,1928.6,5.18506]
["bitfinex","ETHUSD",1742093061031,0.1035698,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742093061197,0.1035698,1928.8,1928.6,5.18491]
["bitfinex","ETHUSD",1742093061403,0.1035698,1928.8,1928.6,10.36983]
["bitfinex","ETHUSD",1742093061604,5.2881598,1928.8,1928.4,5.93652]
["bitfinex","ETHUSD",1742093061810,0.52881598,1928.7,1928.4,12.61622931]
["bitfinex","ETHUSD",1742093062015,0.10308835,1928.6,1928.4,12.61622931]
["bitfinex","ETHUSD",1742093062219,0.802,1928.6,1928.3,24.85761931]
["bitfinex","ETHUSD",1742093062411,0.10287593,1928.5,1928.4,4.904]
["bitfinex","ETHUSD",1742093062808,0.10287593,1928.5,1928.3,22.049]
["bitfinex","ETHUSD",1742093063005,0.10287593,1928.5,1928.3,32.42064]
["bitfinex","ETHUSD",1742093063340,0.10287593,1928.5,1928.4,7.71234931]
["bitfinex","ETHUSD",1742093063527,0.52881598,1928.7,1928.4,7.71234931]
["bitfinex","ETHUSD",1742093063724,0.10319431,1928.6,1928.4,7.71223931]
["bitfinex","ETHUSD",1742093063945,0.52881598,1928.7,1928.4,7.71223931]
["bitfinex","ETHUSD",1742093064112,0.10319431,1928.6,1928.4,7.71223931]
["bitfinex","ETHUSD",1742093064324,0.52881598,1928.7,1928.4,7.71223931]
["bitfinex","ETHUSD",1742093064746,0.10319431,1928.6,1928.4,7.71223931]
["bitfinex","ETHUSD",1742093064915,5.71365598,1928.7,1928.4,5.18553]
["bitfinex","ETHUSD",1742093065247,0.67455991,1928.6,1928.3,29.76158931]
["bitfinex","ETHUSD",1742093066045,0.67455991,1928.6,1928.3,34.94727931]
["bitfinex","ETHUSD",1742093066246,0.67455991,1928.6,1928.4,5.18556]
["bitfinex","ETHUSD",1742093066460,0.10319431,1928.6,1928.4,5.18556]
["bitfinex","ETHUSD",1742093066749,0.52881598,1928.7,1928.4,5.18556]
["bitfinex","ETHUSD",1742093066946,0.10319431,1928.6,1928.4,5.18556]
["bitfinex","ETHUSD",1742093067242,5.71365598,1928.7,1928.4,5.18556]
["bitfinex","ETHUSD",1742093067415,0.10319431,1928.6,1928.5,5.18533]
["bitfinex","ETHUSD",1742093067616,0.52881598,1928.7,1928.5,5.18533]
["bitfinex","ETHUSD",1742093067816,0.10319431,1928.6,1928.5,5.18533]
["bitfinex","ETHUSD",1742093068079,0.52881598,1928.7,1928.5,5.18533]
["bitfinex","ETHUSD",1742093068346,0.10319431,1928.6,1928.4,7.71226931]
["bitfinex","ETHUSD",1742093068643,0.52881598,1928.7,1928.4,7.71223931]
["bitfinex","ETHUSD",1742093068848,0.10330026,1928.6,1928.4,7.71223931]
["bitfinex","ETHUSD",1742093069147,0.52881598,1928.7,1928.4,7.71223931]
["bitfinex","ETHUSD",1742093069350,0.10335324,1928.6,1928.4,7.71222931]
["bitfinex","ETHUSD",1742093069516,0.52881598,1928.7,1928.4,7.71222931]
["bitfinex","ETHUSD",1742093069851,0.10340622,1928.6,1928.4,7.71222931]
["bitfinex","ETHUSD",1742093070151,0.52881598,1928.7,1928.4,5.18552]
["bitfinex","ETHUSD",1742093070321,0.10340622,1928.6,1928.4,5.18552]
["bitfinex","ETHUSD",1742093070521,5.71367598,1928.7,1928.4,5.18552]
["bitfinex","ETHUSD",1742093070726,0.6748268,1928.6,1928.3,29.76150931]
["bitfinex","ETHUSD",1742093070926,0.6748268,1928.6,1928.3,34.94715931]
["bitfinex","ETHUSD",1742093072240,0.1034592,1928.6,1928.3,29.76135931]
["bitfinex","ETHUSD",1742093072448,0.7861,1928.6,1928.3,29.76135931]
["bitfinex","ETHUSD",1742093072622,0.10305688,1928.5,1928.3,29.76135931]
["bitfinex","ETHUSD",1742093073142,0.10305688,1928.5,1928.3,12.61635931]
["bitfinex","ETHUSD",1742093073952,0.10305688,1928.5,1928.3,17.80210931]
["bitfinex","ETHUSD",1742093074248,0.10305688,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742093074962,0.10305688,1928.5,1928.4,7.71234931]
["bitfinex","ETHUSD",1742093075143,0.10305688,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742093075343,0.10305688,1928.5,1928.4,10.31160281]
["bitfinex","ETHUSD",1742093075582,17.20441,1929.0,1928.5,5.18517]
["bitfinex","ETHUSD",1742093075747,0.10397133,1928.9,1928.6,5.18501]
["bitfinex","ETHUSD",1742093075922,5.28829133,1928.9,1928.5,7.71187931]
["bitfinex","ETHUSD",1742093076256,0.52882913,1928.8,1928.5,7.71187931]
["bitfinex","ETHUSD",1742093076454,0.52882913,1928.8,1928.5,12.89707931]
["bitfinex","ETHUSD",1742093076656,0.10354665,1928.7,1928.5,12.89707931]
["bitfinex","ETHUSD",1742093076956,0.10354665,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742093077265,0.10354665,1928.7,1928.6,7.71180931]
["bitfinex","ETHUSD",1742093077449,0.10354665,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742093077652,5.97016,1929.0,1928.6,5.1851]
["bitfinex","ETHUSD",1742093077839,0.1036526,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742093078033,0.597016,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742093078258,0.10386495,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742093079163,0.10386495,1928.8,1928.6,7.71180931]
["bitfinex","ETHUSD",1742093081465,0.10386495,1928.8,1928.6,2.52670931]
["bitfinex","ETHUSD",1742093081656,0.69238505,1928.8,1928.6,2.52670931]
["bitfinex","ETHUSD",1742093081971,0.69238505,1928.8,1928.5,7.71202931]
["bitfinex","ETHUSD",1742093082564,0.69238505,1928.8,1928.5,12.89721931]
["bitfinex","ETHUSD",1742093083946,0.69238505,1928.8,1928.5,12.89712931]
["bitfinex","ETHUSD",1742093084136,0.69238505,1928.8,1928.6,5.18509]
["bitfinex","ETHUSD",1742093084443,0.10386495,1928.8,1928.6,5.18509]
["bitfinex","ETHUSD",1742093084868,0.10386495,1928.8,1928.6,7.71162931]
["bitfinex","ETHUSD",1742093094193,0.10386495,1928.8,1928.6,2.52670931]
["bitfinex","ETHUSD",1742093094396,0.10386495,1928.8,1928.5,7.71196931]
["bitfinex","ETHUSD",1742093094801,0.10386495,1928.8,1928.6,5.18508]
["bitfinex","ETHUSD",1742093095705,0.10386495,1928.8,1928.5,7.71199931]
["bitfinex","ETHUSD",1742093096305,5.83441051,1928.8,1928.5,2.52670931]
["bitfinex","ETHUSD",1742093096498,0.8263,1928.7,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093096810,0.10368644,1928.6,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093096985,0.8263,1928.7,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093097179,0.10368644,1928.6,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093097379,0.8263,1928.7,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093097586,0.10368644,1928.6,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093097899,6.66684456,1928.7,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093098118,0.10347408,1928.5,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093098302,6.66684456,1928.7,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093098470,0.10347408,1928.5,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093098671,6.66684456,1928.7,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093098997,0.10347408,1928.5,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093099206,6.66684456,1928.7,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093099503,0.10368644,1928.6,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093099904,6.66684456,1928.7,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093100198,0.10347408,1928.5,1928.4,7.71231931]
["bitfinex","ETHUSD",1742093100392,6.01079,1928.9,1928.5,5.98836]
["bitfinex","ETHUSD",1742093100704,6.01079,1928.9,1928.5,8.51506931]
["bitfinex","ETHUSD",1742093100898,6.01079,1928.9,1928.6,2.52670931]
["bitfinex","ETHUSD",1742093101108,6.01079,1928.9,1928.6,7.71179931]
["bitfinex","ETHUSD",1742093101308,0.8263,1928.9,1928.6,7.71169931]
["bitfinex","ETHUSD",1742093101510,1.427335,1928.9,1928.6,7.71169931]
["bitfinex","ETHUSD",1742093102175,6.611685,1928.9,1928.6,2.52670931]
["bitfinex","ETHUSD",1742093103503,0.601035,1928.9,1928.6,7.71176931]
["bitfinex","ETHUSD",1742093104002,0.601035,1928.9,1928.6,12.89677931]
["bitfinex","ETHUSD",1742093104312,0.601035,1928.9,1928.6,7.71171931]
["bitfinex","ETHUSD",1742093104805,0.601035,1928.9,1928.6,12.89665931]
["bitfinex","ETHUSD",1742093105007,0.601035,1928.9,1928.6,7.71164931]
["bitfinex","ETHUSD",1742093105707,0.8263,1929.4,1928.9,5.18427]
["bitfinex","ETHUSD",1742093105905,5.18326,1929.3,1929.0,7.71058931]
["bitfinex","ETHUSD",1742093106210,5.18326,1929.3,1929.0,5.18388]
["bitfinex","ETHUSD",1742093108515,5.18326,1929.3,1929.0,7.71058931]
["bitfinex","ETHUSD",1742093108699,10.36659,1929.3,1929.0,2.52670931]
["bitfinex","ETHUSD",1742093109011,5.18326,1929.3,1928.9,7.71097931]
["bitfinex","ETHUSD",1742093109615,0.09944437,1929.2,1928.9,7.71097931]
["bitfinex","ETHUSD",1742093109937,0.09944437,1929.2,1928.9,12.89508931]
["bitfinex","ETHUSD",1742093110218,0.7954,1929.1,1928.8,7.71124931]
["bitfinex","ETHUSD",1742093110377,0.7954,1929.1,1928.8,5.18454]
["bitfinex","ETHUSD",1742093110574,0.09901985,1929.0,1928.8,7.71124931]
["bitfinex","ETHUSD",1742093111410,0.09901985,1929.0,1928.7,12.61248931]
["bitfinex","ETHUSD",1742093113386,0.09901985,1929.0,1928.6,5.95858]
["bitfinex","ETHUSD",1742093113387,5.97977,1928.9,1928.5,10.08635]
["bitfinex","ETHUSD",1742093113713,5.88090653,1928.8,1928.5,4.901]
["bitfinex","ETHUSD",1742093114410,5.88090653,1928.8,1928.4,3.30020931]
["bitfinex","ETHUSD",1742093114619,5.88090653,1928.8,1928.4,2.52670931]
["bitfinex","ETHUSD",1742093114620,5.18486,1928.7,1928.4,2.52670931]
["bitfinex","ETHUSD",1742093114809,0.09758519,1928.6,1928.4,2.52670931]
["bitfinex","ETHUSD",1742093115119,0.7954,1928.6,1928.3,10.08689]
["bitfinex","ETHUSD",1742093115316,0.09717845,1928.5,1928.3,12.66545247]
["bitfinex","ETHUSD",1742093115493,0.09717845,1928.5,1928.3,12.61359931]
["bitfinex","ETHUSD",1742093116097,5.18578,1928.4,1928.1,17.149]
["bitfinex","ETHUSD",1742093116294,0.52829585,1928.4,1928.1,22.33518]
["bitfinex","ETHUSD",1742093116499,0.09595557,1928.3,1928.1,27.5215]
["bitfinex","ETHUSD",1742093117006,5.98052,1928.6,1928.2,5.18613]
["bitfinex","ETHUSD",1742093117611,0.7954,1928.6,1928.3,5.18587]
["bitfinex","ETHUSD",1742093118321,8.18484,1928.7,1928.3,11.14509]
["bitfinex","ETHUSD",1742093118490,3.0,1928.7,1928.4,5.1855]
["bitfinex","ETHUSD",1742093118789,3.9578027,1928.7,1928.4,5.1855]
["bitfinex","ETHUSD",1742093118990,6.578027,1928.8,1928.4,5.18547]
["bitfinex","ETHUSD",1742093121020,6.578027,1928.8,1928.4,10.37095]
["bitfinex","ETHUSD",1742093121591,1.393377,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1742093122421,0.597977,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1742093123719,5.782577,1928.8,1928.4,10.371]
["bitfinex","ETHUSD",1742093124422,5.782577,1928.8,1928.4,10.37094]
["bitfinex","ETHUSD",1742093124630,0.09704441,1928.7,1928.4,10.37094]
["bitfinex","ETHUSD",1742093125133,0.09704441,1928.7,1928.4,5.18547]
["bitfinex","ETHUSD",1742093125502,0.09704441,1928.7,1928.5,5.18534]
["bitfinex","ETHUSD",1742093126034,0.09704441,1928.7,1928.4,5.18546]
["bitfinex","ETHUSD",1742093131818,0.09704441,1928.7,1928.5,5.1853]
["bitfinex","ETHUSD",1742093132022,0.09704441,1928.7,1928.6,5.9464]
["bitfinex","ETHUSD",1742093132226,5.18379,1929.1,1928.7,5.18474]
["bitfinex","ETHUSD",1742093132426,6.01245,1928.9,1928.5,5.9465]
["bitfinex","ETHUSD",1742093132621,0.09743637,1928.8,1928.5,5.9465]
["bitfinex","ETHUSD",1742093132924,0.09743637,1928.8,1928.5,5.99834816]
["bitfinex","ETHUSD",1742093133129,0.09743637,1928.8,1928.5,5.9465]
["bitfinex","ETHUSD",1742093134348,0.09743637,1928.8,1928.4,5.18559]
["bitfinex","ETHUSD",1742093134514,0.828,1928.6,1928.2,5.1861]
["bitfinex","ETHUSD",1742093134719,6.01325,1928.6,1928.2,10.0871]
["bitfinex","ETHUSD",1742093134944,0.09685218,1928.5,1928.2,5.1861]
["bitfinex","ETHUSD",1742093135151,5.28228218,1928.5,1928.1,5.94772]
["bitfinex","ETHUSD",1742093135724,10.46786218,1928.5,1928.1,5.18642]
["bitfinex","ETHUSD",1742093135933,0.828,1928.3,1928.0,10.08767]
["bitfinex","ETHUSD",1742093136121,0.828,1928.3,1928.0,5.18667]
["bitfinex","ETHUSD",1742093136433,0.09632082,1928.2,1928.0,5.23852971]
["bitfinex","ETHUSD",1742093136633,0.09632082,1928.2,1928.0,10.42511971]
["bitfinex","ETHUSD",1742093136830,0.09632082,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742093137028,6.01343,1928.5,1928.1,5.18645]
["bitfinex","ETHUSD",1742093137240,0.55565786,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1742093137440,0.09432445,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1742093138557,0.09432445,1928.4,1928.0,5.18659]
["bitfinex","ETHUSD",1742093138733,0.09432445,1928.4,1927.9,23.86553327]
["bitfinex","ETHUSD",1742093138931,0.09432445,1928.4,1928.0,5.1865]
["bitfinex","ETHUSD",1742093139322,0.09432445,1928.4,1928.0,10.37307]
["bitfinex","ETHUSD",1742093139754,0.09432445,1928.4,1928.1,5.18632]
["bitfinex","ETHUSD",1742093142857,6.4093039,1928.4,1928.0,5.18664]
["bitfinex","ETHUSD",1742093143524,6.4093039,1928.4,1928.0,10.37317]
["bitfinex","ETHUSD",1742093143831,6.4093039,1928.4,1928.0,5.18653]
["bitfinex","ETHUSD",1742093145263,6.4093039,1928.4,1928.0,10.3731]
["bitfinex","ETHUSD",1742093145961,6.4093039,1928.4,1928.0,5.18653]
["bitfinex","ETHUSD",1742093146656,6.4093039,1928.4,1927.8,9.33005497]
["bitfinex","ETHUSD",1742093146657,6.65445039,1928.3,1927.8,5.18724]
["bitfinex","ETHUSD",1742093146858,6.01408,1928.1,1927.7,5.18746]
["bitfinex","ETHUSD",1742093147058,0.09350249,1928.0,1927.7,5.18749]
["bitfinex","ETHUSD",1742093147258,5.28022249,1928.0,1927.6,10.08869]
["bitfinex","ETHUSD",1742093147555,0.8276,1927.9,1927.6,10.08869]
["bitfinex","ETHUSD",1742093147758,0.8276,1927.9,1927.6,5.18769]
["bitfinex","ETHUSD",1742093147930,0.09298005,1927.8,1927.6,5.18769]
["bitfinex","ETHUSD",1742093148131,0.09298005,1927.8,1927.5,22.34005]
["bitfinex","ETHUSD",1742093148328,0.09298005,1927.8,1927.5,17.152]
["bitfinex","ETHUSD",1742093148641,5.89126806,1927.8,1927.5,17.152]
["bitfinex","ETHUSD",1742093149025,0.70374806,1927.8,1927.6,5.18755]
["bitfinex","ETHUSD",1742093149232,0.09298005,1927.8,1927.6,5.18755]
["bitfinex","ETHUSD",1742093149553,0.8276,1927.9,1927.6,10.37514]
["bitfinex","ETHUSD",1742093149753,3.8276,1928.1,1927.8,5.18722]
["bitfinex","ETHUSD",1742093149925,0.09218973,1927.8,1927.7,5.18741]
["bitfinex","ETHUSD",1742093150130,9.01405,1928.1,1927.7,5.18741]
["bitfinex","ETHUSD",1742093150361,0.09222624,1927.8,1927.7,5.18741]
["bitfinex","ETHUSD",1742093150542,11.03908,1928.1,1927.7,5.18741]
["bitfinex","ETHUSD",1742093150862,13.22577,1928.1,1927.6,5.18778]
["bitfinex","ETHUSD",1742093151032,13.22577,1928.1,1927.6,10.37542]
["bitfinex","ETHUSD",1742093151232,0.09265135,1928.0,1927.6,10.37542]
["bitfinex","ETHUSD",1742093152237,6.61125949,1928.0,1927.5,23.14054]
["bitfinex","ETHUSD",1742093152562,0.8276,1927.9,1927.6,5.18778]
["bitfinex","ETHUSD",1742093152962,0.09222624,1927.8,1927.6,5.18778]
["bitfinex","ETHUSD",1742093153334,0.09222624,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742093153965,0.09222624,1927.8,1927.6,5.18761]
["bitfinex","ETHUSD",1742093154528,0.09222624,1927.8,1927.5,22.34006]
["bitfinex","ETHUSD",1742093155963,0.09222624,1927.8,1927.6,5.23966735]
["bitfinex","ETHUSD",1742093156260,0.09222624,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742093156564,0.09240532,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742093156752,8.94836,1928.1,1927.7,5.18752]
["bitfinex","ETHUSD",1742093156954,0.09240532,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742093157152,8.94836,1928.1,1927.7,5.18752]
["bitfinex","ETHUSD",1742093157367,0.09240532,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742093157659,14.13506,1928.1,1927.7,5.18752]
["bitfinex","ETHUSD",1742093157859,0.09197151,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742093158060,8.94836,1928.1,1927.7,5.18752]
["bitfinex","ETHUSD",1742093158260,0.09197151,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742093158466,14.13492,1928.1,1927.7,5.18752]
["bitfinex","ETHUSD",1742093158665,0.09197151,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742093158966,3.7618,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1742093160434,3.7618,1928.1,1927.5,22.36325497]
["bitfinex","ETHUSD",1742093160435,8.94828,1928.1,1927.7,5.18747]
["bitfinex","ETHUSD",1742093161237,14.13492,1928.1,1927.7,5.18747]
["bitfinex","ETHUSD",1742093161436,5.18693,1928.0,1927.5,23.12206]
["bitfinex","ETHUSD",1742093161650,0.7618,1927.9,1927.5,23.12206]
["bitfinex","ETHUSD",1742093161849,0.7618,1927.9,1927.6,5.18764]
["bitfinex","ETHUSD",1742093164868,5.94882,1927.9,1927.5,5.97016]
["bitfinex","ETHUSD",1742093165174,5.94882,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1742093166248,0.7618,1927.9,1927.6,5.18776]
["bitfinex","ETHUSD",1742093166453,0.7618,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1742093167574,5.9488,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1742093167775,7.1218403,1927.9,1927.5,5.18796]
["bitfinex","ETHUSD",1742093167975,5.18735,1927.8,1927.4,5.18833]
["bitfinex","ETHUSD",1742093168742,5.18735,1927.8,1927.4,5.18817]
["bitfinex","ETHUSD",1742093169554,0.09160595,1927.7,1927.4,10.37639]
["bitfinex","ETHUSD",1742093169754,0.09160595,1927.7,1927.4,5.18817]
["bitfinex","ETHUSD",1742093169977,0.09160595,1927.7,1927.5,5.18796]
["bitfinex","ETHUSD",1742093170167,0.09160595,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742093170366,0.7618,1927.9,1927.6,10.3754]
["bitfinex","ETHUSD",1742093170542,0.09160595,1927.7,1927.6,5.18761]
["bitfinex","ETHUSD",1742093170743,0.7618,1927.9,1927.6,5.18761]
["bitfinex","ETHUSD",1742093170943,0.09160595,1927.7,1927.6,5.18761]
["bitfinex","ETHUSD",1742093171174,0.7618,1927.9,1927.6,5.18761]
["bitfinex","ETHUSD",1742093171346,0.09160595,1927.7,1927.6,5.99651]
["bitfinex","ETHUSD",1742093171556,0.7582,1928.1,1927.8,5.18703]
["bitfinex","ETHUSD",1742093171756,0.7582,1928.1,1927.9,5.18697]
["bitfinex","ETHUSD",1742093171964,0.09228411,1928.0,1927.9,5.18697]
["bitfinex","ETHUSD",1742093173194,0.09228411,1928.0,1927.8,5.18703]
["bitfinex","ETHUSD",1742093173443,8.94423,1928.3,1927.8,10.3741]
["bitfinex","ETHUSD",1742093173647,0.894423,1928.2,1927.8,5.18703]
["bitfinex","ETHUSD",1742093173874,0.09270906,1928.2,1927.9,5.18689]
["bitfinex","ETHUSD",1742093175280,0.09270906,1928.2,1927.8,5.18724]
["bitfinex","ETHUSD",1742093175484,5.27909906,1928.2,1927.8,5.18721]
["bitfinex","ETHUSD",1742093175785,0.09270906,1928.2,1927.8,5.18706]
["bitfinex","ETHUSD",1742093175970,0.09270906,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742093176170,1.51499497,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742093178882,0.09270906,1928.2,1927.9,6.04763805]
["bitfinex","ETHUSD",1742093179077,0.09270906,1928.2,1928.0,5.1866]
["bitfinex","ETHUSD",1742093180550,0.09270906,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742093180776,11.99366,1928.5,1928.1,5.18645]
["bitfinex","ETHUSD",1742093181159,0.09299297,1928.4,1928.1,10.37272]
["bitfinex","ETHUSD",1742093182365,1.30165827,1928.4,1928.1,5.18627]
["bitfinex","ETHUSD",1742093182963,0.09299297,1928.4,1928.1,10.37259]
["bitfinex","ETHUSD",1742093183379,0.09299297,1928.4,1928.1,11.18149]
["bitfinex","ETHUSD",1742093183694,0.09299297,1928.4,1928.3,10.42386497]
["bitfinex","ETHUSD",1742093183856,0.09299297,1928.4,1928.3,6.04666163]
["bitfinex","ETHUSD",1742093184053,5.94333,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1742093184254,0.09304317,1928.4,1928.2,10.37206]
["bitfinex","ETHUSD",1742093184452,5.94333,1928.6,1928.2,10.372]
["bitfinex","ETHUSD",1742093184650,0.09287948,1928.3,1928.2,10.42385561]
["bitfinex","ETHUSD",1742093184887,0.7582,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742093185086,0.7082,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742093185570,5.89333,1928.6,1928.2,5.18599]
["bitfinex","ETHUSD",1742093186182,5.18542,1928.5,1928.1,10.89534]
["bitfinex","ETHUSD",1742093186352,5.18542,1928.5,1928.1,11.984724]
["bitfinex","ETHUSD",1742093186551,5.18542,1928.5,1928.0,5.18671]
["bitfinex","ETHUSD",1742093186792,5.18565,1928.4,1928.0,5.18671]
["bitfinex","ETHUSD",1742093187157,5.18565,1928.4,1928.0,10.37324]
["bitfinex","ETHUSD",1742093187358,5.18565,1928.4,1927.9,10.89067]
["bitfinex","ETHUSD",1742093187690,5.18594,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1742093188062,5.18571,1928.4,1928.0,11.900629]
["bitfinex","ETHUSD",1742093188256,0.7752,1928.3,1928.0,11.900629]
["bitfinex","ETHUSD",1742093188457,0.7752,1928.3,1928.1,5.18644]
["bitfinex","ETHUSD",1742093191710,0.7752,1928.3,1928.1,5.1863]
["bitfinex","ETHUSD",1742093191857,5.96059,1928.5,1928.1,5.1863]
["bitfinex","ETHUSD",1742093192059,5.96059,1928.5,1928.1,10.37264]
["bitfinex","ETHUSD",1742093192258,5.96059,1928.5,1928.1,5.1863]
["bitfinex","ETHUSD",1742093192595,5.96059,1928.5,1928.1,11.17631]
["bitfinex","ETHUSD",1742093193090,0.7752,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1742093193260,0.7752,1928.5,1928.2,10.37221]
["bitfinex","ETHUSD",1742093193461,5.18513,1928.6,1928.2,6.35548033]
["bitfinex","ETHUSD",1742093193763,12.01012,1928.7,1928.3,5.18589]
["bitfinex","ETHUSD",1742093193984,12.01012,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742093194486,5.1851,1928.6,1928.3,5.18573]
["bitfinex","ETHUSD",1742093194693,0.7752,1928.5,1928.2,5.23794608]
["bitfinex","ETHUSD",1742093194882,0.7752,1928.5,1928.2,6.36072869]
["bitfinex","ETHUSD",1742093195275,0.7752,1928.5,1928.2,6.36064869]
["bitfinex","ETHUSD",1742093195964,0.7752,1928.5,1928.2,6.30879261]
["bitfinex","ETHUSD",1742093196899,0.7752,1928.5,1928.2,11.54663868]
["bitfinex","ETHUSD",1742093197087,0.7752,1928.5,1928.2,11.49478261]
["bitfinex","ETHUSD",1742093197996,11.14525,1928.7,1928.3,6.33522826]
["bitfinex","ETHUSD",1742093198196,11.14525,1928.7,1928.3,5.18575]
["bitfinex","ETHUSD",1742093198784,5.18524,1928.6,1928.1,5.99014]
["bitfinex","ETHUSD",1742093198984,14.7843,1928.9,1928.0,5.18671]
["bitfinex","ETHUSD",1742093198985,0.7752,1928.4,1928.0,5.18671]
["bitfinex","ETHUSD",1742093199188,5.96098,1928.4,1928.0,10.42514021]
["bitfinex","ETHUSD",1742093199510,5.96098,1928.4,1928.1,1.04251402]
["bitfinex","ETHUSD",1742093199719,0.0931537,1928.3,1928.0,5.23843021]
["bitfinex","ETHUSD",1742093200110,5.2791037,1928.3,1927.9,5.99065]
["bitfinex","ETHUSD",1742093200305,5.18631,1928.2,1927.8,5.93874]
["bitfinex","ETHUSD",1742093200480,5.18631,1928.2,1927.8,5.99060586]
["bitfinex","ETHUSD",1742093200684,0.09272879,1928.1,1927.8,7.70387542]
["bitfinex","ETHUSD",1742093201199,0.92332879,1928.1,1927.8,6.90050956]
["bitfinex","ETHUSD",1742093201812,0.92332879,1928.1,1927.8,6.90033956]
["bitfinex","ETHUSD",1742093202010,0.09272879,1928.1,1927.9,5.18682]
["bitfinex","ETHUSD",1742093202217,0.09272879,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742093202512,0.09272879,1928.1,1928.0,5.93822]
["bitfinex","ETHUSD",1742093202710,10.37161,1928.4,1928.0,5.93822]
["bitfinex","ETHUSD",1742093202915,5.2790837,1928.3,1928.0,5.93822]
["bitfinex","ETHUSD",1742093203231,5.2790837,1928.3,1928.0,0.7515]
["bitfinex","ETHUSD",1742093203978,0.0931537,1928.3,1928.0,5.93803]
["bitfinex","ETHUSD",1742093204211,0.0931537,1928.3,1928.0,7.05569841]
["bitfinex","ETHUSD",1742093204913,0.0931537,1928.3,1928.0,12.24223841]
["bitfinex","ETHUSD",1742093205106,0.0931537,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742093205284,11.2016,1928.5,1928.1,5.18639]
["bitfinex","ETHUSD",1742093205614,0.09279032,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1742093205813,5.27849032,1928.4,1928.0,7.05586841]
["bitfinex","ETHUSD",1742093206109,5.18594,1928.3,1928.0,1.11766841]
["bitfinex","ETHUSD",1742093206414,0.09236546,1928.2,1927.9,10.37373]
["bitfinex","ETHUSD",1742093206578,0.09236546,1928.2,1927.9,10.42559301]
["bitfinex","ETHUSD",1742093206916,0.09236546,1928.2,1928.0,5.18671]
["bitfinex","ETHUSD",1742093207793,0.04236546,1928.2,1928.0,5.18671]
["bitfinex","ETHUSD",1742093207992,0.09036728,1928.2,1928.0,5.18671]
["bitfinex","ETHUSD",1742093208197,5.18647,1928.1,1927.8,4.899]
["bitfinex","ETHUSD",1742093208395,5.18647,1928.1,1927.8,6.426362]
["bitfinex","ETHUSD",1742093208613,0.09015479,1928.0,1927.8,6.426362]
["bitfinex","ETHUSD",1742093208914,0.09015479,1928.0,1927.8,11.613582]
["bitfinex","ETHUSD",1742093209418,0.09015479,1928.0,1927.8,6.426362]
["bitfinex","ETHUSD",1742093209613,0.09015479,1928.0,1927.8,4.899]
["bitfinex","ETHUSD",1742093209821,0.09015479,1928.0,1927.8,10.08625]
["bitfinex","ETHUSD",1742093210340,0.08994228,1927.9,1927.8,10.08625]
["bitfinex","ETHUSD",1742093210616,11.20335,1928.2,1927.8,10.08625]
["bitfinex","ETHUSD",1742093210816,0.08994228,1927.9,1927.8,10.08625]
["bitfinex","ETHUSD",1742093211008,5.18649,1928.1,1927.8,6.426374]
["bitfinex","ETHUSD",1742093211318,5.18649,1928.1,1927.8,4.899]
["bitfinex","ETHUSD",1742093211524,0.09015479,1928.0,1927.8,10.08623]
["bitfinex","ETHUSD",1742093211709,6.01697,1928.2,1927.8,10.08623]
["bitfinex","ETHUSD",1742093212017,0.09036728,1928.1,1927.8,10.08623]
["bitfinex","ETHUSD",1742093212790,0.09036728,1928.1,1927.8,10.08609]
["bitfinex","ETHUSD",1742093213013,0.09036728,1928.1,1927.8,11.5376045]
["bitfinex","ETHUSD",1742093214133,0.09036728,1928.1,1927.8,6.3505145]
["bitfinex","ETHUSD",1742093214315,0.09036728,1928.1,1927.8,16.7246845]
["bitfinex","ETHUSD",1742093214621,0.09036728,1928.1,1927.8,11.5375745]
["bitfinex","ETHUSD",1742093216421,0.09036728,1928.1,1927.8,6.6385745]
["bitfinex","ETHUSD",1742093217628,0.09036728,1928.1,1927.8,1.4515145]
["bitfinex","ETHUSD",1742093217924,10.46366728,1928.1,1927.7,5.18737]
["bitfinex","ETHUSD",1742093218121,0.7972,1927.9,1927.6,5.93927]
["bitfinex","ETHUSD",1742093218292,0.08964865,1927.8,1927.6,5.23964243]
["bitfinex","ETHUSD",1742093219497,0.08964865,1927.8,1927.6,5.18777]
["bitfinex","ETHUSD",1742093219696,0.08964865,1927.8,1927.6,5.2396434]
["bitfinex","ETHUSD",1742093220148,0.08964865,1927.8,1927.6,5.18777]
["bitfinex","ETHUSD",1742093220331,0.08964865,1927.8,1927.6,7.20976894]
["bitfinex","ETHUSD",1742093220930,5.18685,1928.0,1927.6,7.20976894]
["bitfinex","ETHUSD",1742093221123,0.08978006,1927.9,1927.6,7.20976894]
["bitfinex","ETHUSD",1742093221328,0.08978006,1927.9,1927.6,7.20979894]
["bitfinex","ETHUSD",1742093221508,0.08978006,1927.9,1927.6,7.20979952]
["bitfinex","ETHUSD",1742093222098,0.08978006,1927.9,1927.6,2.02215952]
["bitfinex","ETHUSD",1742093222099,0.7972,1927.8,1927.6,2.02215952]
["bitfinex","ETHUSD",1742093222298,0.08935497,1927.7,1927.4,11.19137]
["bitfinex","ETHUSD",1742093222526,0.08935497,1927.7,1927.4,5.18815]
["bitfinex","ETHUSD",1742093225011,5.27690497,1927.7,1927.3,9.61756497]
["bitfinex","ETHUSD",1742093225335,0.08935497,1927.7,1927.4,5.18814]
["bitfinex","ETHUSD",1742093225534,0.08935497,1927.7,1927.4,11.8568795]
["bitfinex","ETHUSD",1742093225699,0.08935497,1927.7,1927.4,6.6686995]
["bitfinex","ETHUSD",1742093226108,5.27698497,1927.7,1927.4,1.4805595]
["bitfinex","ETHUSD",1742093226340,0.08935497,1927.7,1927.4,6.6687495]
["bitfinex","ETHUSD",1742093228035,0.08935497,1927.7,1927.4,6.72062666]
["bitfinex","ETHUSD",1742093228243,0.08935497,1927.7,1927.5,5.86003267]
["bitfinex","ETHUSD",1742093228643,0.08935497,1927.7,1927.6,0.82857708]
["bitfinex","ETHUSD",1742093228836,0.08935497,1927.7,1927.6,10.91536708]
["bitfinex","ETHUSD",1742093229032,0.796,1928.1,1927.7,5.18728]
["bitfinex","ETHUSD",1742093229233,0.796,1928.1,1927.8,5.18723]
["bitfinex","ETHUSD",1742093229434,0.796,1928.1,1927.7,5.18751]
["bitfinex","ETHUSD",1742093229645,0.0894895,1928.0,1927.7,5.18751]
["bitfinex","ETHUSD",1742093230143,5.88357145,1928.0,1927.6,4.899]
["bitfinex","ETHUSD",1742093230643,5.18702,1927.9,1927.6,4.899]
["bitfinex","ETHUSD",1742093230811,0.8039,1927.8,1927.6,4.899]
["bitfinex","ETHUSD",1742093231013,0.89299562,1927.8,1927.4,5.99519]
["bitfinex","ETHUSD",1742093231212,6.08035562,1927.8,1927.4,6.28248954]
["bitfinex","ETHUSD",1742093231836,6.08035562,1927.8,1927.4,5.18819]
["bitfinex","ETHUSD",1742093231837,5.18757,1927.7,1927.4,5.18819]
["bitfinex","ETHUSD",1742093232215,0.08871918,1927.6,1927.4,5.18819]
["bitfinex","ETHUSD",1742093232648,5.18757,1927.7,1927.4,5.18819]
["bitfinex","ETHUSD",1742093232820,0.08849035,1927.5,1927.4,5.18819]
["bitfinex","ETHUSD",1742093233026,5.99123,1927.8,1927.4,5.18819]
["bitfinex","ETHUSD",1742093233226,0.08849035,1927.5,1927.4,5.18819]
["bitfinex","ETHUSD",1742093233438,11.17869,1927.8,1927.4,6.67396046]
["bitfinex","ETHUSD",1742093233748,5.99123,1927.8,1927.4,5.18819]
["bitfinex","ETHUSD",1742093233948,0.08888436,1927.7,1927.4,5.18819]
["bitfinex","ETHUSD",1742093234446,0.08888436,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1742093234634,0.08888436,1927.7,1927.2,10.08765]
["bitfinex","ETHUSD",1742093234635,0.8039,1927.6,1927.2,10.08765]
["bitfinex","ETHUSD",1742093234835,0.8039,1927.6,1927.3,1.008765]
["bitfinex","ETHUSD",1742093235021,0.08845919,1927.5,1927.3,1.008765]
["bitfinex","ETHUSD",1742093235917,0.08845919,1927.5,1927.3,6.197355]
["bitfinex","ETHUSD",1742093239932,0.08845919,1927.5,1927.3,1.008765]
["bitfinex","ETHUSD",1742093240367,0.08845919,1927.5,1927.3,6.197345]
["bitfinex","ETHUSD",1742093242252,0.08845919,1927.5,1927.1,5.18903]
["bitfinex","ETHUSD",1742093242429,0.08845919,1927.5,1927.2,5.18878]
["bitfinex","ETHUSD",1742093242824,0.08845919,1927.5,1927.2,5.18873]
["bitfinex","ETHUSD",1742093243041,0.08845919,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1742093243245,0.08845919,1927.5,1927.2,5.18873]
["bitfinex","ETHUSD",1742093243555,0.08845919,1927.5,1927.2,7.1593205]
["bitfinex","ETHUSD",1742093244761,5.27657919,1927.5,1927.2,7.1593205]
["bitfinex","ETHUSD",1742093245158,0.08845919,1927.5,1927.2,7.1593205]
["bitfinex","ETHUSD",1742093246259,0.08845919,1927.5,1927.2,9.69212471]
["bitfinex","ETHUSD",1742093247131,0.08845919,1927.5,1927.3,2.53280421]
["bitfinex","ETHUSD",1742093247427,0.08845919,1927.5,1927.2,7.72149421]
["bitfinex","ETHUSD",1742093247652,0.08845919,1927.5,1927.2,9.01774314]
["bitfinex","ETHUSD",1742093249279,0.08845919,1927.5,1927.2,9.06962824]
["bitfinex","ETHUSD",1742093249479,0.08845919,1927.5,1927.3,2.53280421]
["bitfinex","ETHUSD",1742093250778,0.08845919,1927.5,1927.3,7.72128421]
["bitfinex","ETHUSD",1742093252283,0.08845919,1927.5,1927.3,12.90974421]
["bitfinex","ETHUSD",1742093252580,0.08845919,1927.5,1927.4,6.47930442]
["bitfinex","ETHUSD",1742093252778,5.95634,1927.7,1927.4,6.47930442]
["bitfinex","ETHUSD",1742093252953,0.08869828,1927.6,1927.4,9.01210863]
["bitfinex","ETHUSD",1742093253153,5.95634,1927.7,1927.4,6.47930442]
["bitfinex","ETHUSD",1742093253454,0.08869828,1927.6,1927.4,6.47930442]
["bitfinex","ETHUSD",1742093253783,5.95634,1927.7,1927.4,6.47930442]
["bitfinex","ETHUSD",1742093253951,0.08657529,1927.6,1927.4,6.47930442]
["bitfinex","ETHUSD",1742093254153,5.9564,1927.7,1927.5,0.64793044]
["bitfinex","ETHUSD",1742093254356,0.08657529,1927.6,1927.4,6.47930442]
["bitfinex","ETHUSD",1742093254661,5.9564,1927.7,1927.4,6.47930442]
["bitfinex","ETHUSD",1742093254892,0.08587513,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742093255056,5.9564,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742093255393,0.7688,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742093255683,0.08589735,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1742093256046,5.95637,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742093256331,0.08568473,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742093256509,5.95637,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742093256713,0.08568473,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742093256930,5.95637,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742093257134,0.08568473,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742093257304,5.95637,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742093257507,0.08568473,1927.5,1927.3,12.90972421]
["bitfinex","ETHUSD",1742093257706,5.95637,1927.7,1927.3,14.27611663]
["bitfinex","ETHUSD",1742093257923,0.08547209,1927.4,1927.3,14.27611663]
["bitfinex","ETHUSD",1742093258245,0.08426674,1927.4,1927.3,9.08759663]
["bitfinex","ETHUSD",1742093258404,0.08426674,1927.4,1927.3,9.13947636]
["bitfinex","ETHUSD",1742093258607,5.95637,1927.7,1927.3,14.32791636]
["bitfinex","ETHUSD",1742093258806,0.084692,1927.6,1927.4,2.53280421]
["bitfinex","ETHUSD",1742093259002,5.95637,1927.7,1927.4,2.53280421]
["bitfinex","ETHUSD",1742093259239,0.084692,1927.6,1927.4,7.72113421]
["bitfinex","ETHUSD",1742093259618,5.95637,1927.7,1927.4,7.72113421]
["bitfinex","ETHUSD",1742093259816,0.084692,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742093260136,0.7688,1927.9,1927.6,5.18774]
["bitfinex","ETHUSD",1742093260340,0.7688,1927.9,1927.6,12.90815421]
["bitfinex","ETHUSD",1742093260546,0.7688,1927.9,1927.5,0.7542]
["bitfinex","ETHUSD",1742093260547,0.7557,1928.1,1927.8,2.53280421]
["bitfinex","ETHUSD",1742093260715,0.7557,1928.1,1927.9,2.53280421]
["bitfinex","ETHUSD",1742093260906,0.7557,1928.1,1927.9,7.71975421]
["bitfinex","ETHUSD",1742093261242,0.7557,1928.1,1927.9,5.18695]
["bitfinex","ETHUSD",1742093261608,0.7557,1928.1,1927.8,7.71994421]
["bitfinex","ETHUSD",1742093261937,5.18619,1928.2,1927.9,2.53280421]
["bitfinex","ETHUSD",1742093262244,5.18619,1928.2,1928.0,2.53280421]
["bitfinex","ETHUSD",1742093262245,1.112782,1928.2,1928.0,2.53280421]
["bitfinex","ETHUSD",1742093262414,7.71798421,1928.6,1928.1,7.71898421]
["bitfinex","ETHUSD",1742093262415,5.94082,1928.6,1928.1,7.71898421]
["bitfinex","ETHUSD",1742093262615,5.18572,1928.4,1928.1,3.33120421]
["bitfinex","ETHUSD",1742093262814,5.18572,1928.4,1928.1,2.53280421]
["bitfinex","ETHUSD",1742093263044,10.37109,1928.5,1928.1,7.71924421]
["bitfinex","ETHUSD",1742093263244,6.298169,1928.5,1928.1,7.71924421]
["bitfinex","ETHUSD",1742093263439,5.18565,1928.4,1928.1,2.53280421]
["bitfinex","ETHUSD",1742093264215,10.37152,1928.4,1928.0,5.1866]
["bitfinex","ETHUSD",1742093264428,5.18565,1928.4,1928.0,10.37314]
["bitfinex","ETHUSD",1742093264716,5.18565,1928.4,1928.0,5.18654]
["bitfinex","ETHUSD",1742093265225,5.18565,1928.4,1928.0,6.74654257]
["bitfinex","ETHUSD",1742093266224,5.18538,1928.5,1928.1,5.23827905]
["bitfinex","ETHUSD",1742093267547,5.94018,1928.9,1928.4,5.18551]
["bitfinex","ETHUSD",1742093267749,5.94018,1928.9,1928.4,5.18541]
["bitfinex","ETHUSD",1742093268434,5.94018,1928.9,1928.4,6.03566032]
["bitfinex","ETHUSD",1742093268642,0.594018,1928.8,1928.5,5.1853]
["bitfinex","ETHUSD",1742093270269,0.594018,1928.8,1928.5,10.37047]
["bitfinex","ETHUSD",1742093271229,5.18486,1928.7,1928.4,0.7984]
["bitfinex","ETHUSD",1742093271554,5.778628,1928.8,1928.4,6.03583038]
["bitfinex","ETHUSD",1742093271742,5.778628,1928.8,1928.4,5.98398]
["bitfinex","ETHUSD",1742093271945,0.5778628,1928.7,1928.4,5.98398]
["bitfinex","ETHUSD",1742093272523,0.5778628,1928.7,1928.4,6.03583038]
["bitfinex","ETHUSD",1742093272725,0.5778628,1928.7,1928.4,5.98398]
["bitfinex","ETHUSD",1742093273034,0.5778628,1928.7,1928.4,11.22130038]
["bitfinex","ETHUSD",1742093273235,5.18461,1928.8,1928.4,11.16932]
["bitfinex","ETHUSD",1742093274525,0.08306816,1928.7,1928.4,5.98385]
["bitfinex","ETHUSD",1742093274858,0.08306816,1928.7,1928.4,11.2211603]
["bitfinex","ETHUSD",1742093275165,0.08306816,1928.7,1928.4,11.16931]
["bitfinex","ETHUSD",1742093278236,0.08306816,1928.7,1928.4,5.98385]
["bitfinex","ETHUSD",1742093278436,5.79484598,1928.7,1928.3,10.08186]
["bitfinex","ETHUSD",1742093279968,5.79484598,1928.7,1928.3,15.26759]
["bitfinex","ETHUSD",1742093280665,10.97988598,1928.7,1928.3,10.08173]
["bitfinex","ETHUSD",1742093280883,5.79484598,1928.7,1928.3,10.08179]
["bitfinex","ETHUSD",1742093281071,10.97988598,1928.7,1928.3,10.08179]
["bitfinex","ETHUSD",1742093281237,1.0979886,1928.6,1928.3,10.08179]
["bitfinex","ETHUSD",1742093281671,0.08351324,1928.5,1928.3,10.08179]
["bitfinex","ETHUSD",1742093282169,0.08351324,1928.5,1928.2,6.01933]
["bitfinex","ETHUSD",1742093282370,5.18565,1928.4,1928.1,10.08144]
["bitfinex","ETHUSD",1742093282569,5.704485,1928.3,1928.1,4.895]
["bitfinex","ETHUSD",1742093282737,1.37839899,1928.3,1928.0,5.18663]
["bitfinex","ETHUSD",1742093283568,6.56440899,1928.3,1927.9,22.33896]
["bitfinex","ETHUSD",1742093284595,1.37839899,1928.3,1927.9,17.152]
["bitfinex","ETHUSD",1742093284774,0.7769,1928.0,1927.6,10.91583]
["bitfinex","ETHUSD",1742093285077,5.18634,1928.2,1927.8,5.18724]
["bitfinex","ETHUSD",1742093285078,0.08207527,1927.9,1927.8,5.18724]
["bitfinex","ETHUSD",1742093285472,11.14966,1928.2,1927.8,5.18724]
["bitfinex","ETHUSD",1742093285941,0.08250032,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742093286147,10.45565032,1928.1,1927.7,9.61611574]
["bitfinex","ETHUSD",1742093286344,10.45565032,1928.1,1927.6,10.91597]
["bitfinex","ETHUSD",1742093286345,5.18687,1928.0,1927.6,10.91597]
["bitfinex","ETHUSD",1742093286647,0.08217275,1927.9,1927.6,10.91597]
["bitfinex","ETHUSD",1742093287569,0.08217275,1927.9,1927.6,16.10357]
["bitfinex","ETHUSD",1742093287771,0.08217275,1927.9,1927.7,5.18738]
["bitfinex","ETHUSD",1742093288069,5.18646,1928.1,1927.7,5.18738]
["bitfinex","ETHUSD",1742093288275,0.08222479,1927.8,1927.7,5.18738]
["bitfinex","ETHUSD",1742093288477,5.782796,1928.1,1927.7,5.18738]
["bitfinex","ETHUSD",1742093288667,0.08222479,1927.8,1927.7,5.18738]
["bitfinex","ETHUSD",1742093288973,10.969436,1928.1,1927.7,5.18738]
["bitfinex","ETHUSD",1742093289173,0.08264984,1928.0,1927.7,5.18738]
["bitfinex","ETHUSD",1742093290263,0.08264984,1928.0,1927.7,10.37473]
["bitfinex","ETHUSD",1742093290464,0.08264984,1928.0,1927.7,5.18735]
["bitfinex","ETHUSD",1742093290666,0.66919442,1928.0,1927.7,5.18735]
["bitfinex","ETHUSD",1742093291574,0.08264984,1928.0,1927.7,5.18735]
["bitfinex","ETHUSD",1742093294175,0.08264984,1928.0,1927.8,5.18716]
["bitfinex","ETHUSD",1742093294392,0.08264984,1928.0,1927.9,5.9981532]
["bitfinex","ETHUSD",1742093294593,3.0,1928.3,1928.0,5.1866]
["bitfinex","ETHUSD",1742093294742,0.7601,1928.4,1928.0,5.18653]
["bitfinex","ETHUSD",1742093294949,4.35466,1928.4,1928.0,5.18653]
["bitfinex","ETHUSD",1742093295263,4.35466,1928.4,1928.1,5.18644]
["bitfinex","ETHUSD",1742093295795,3.59456,1928.4,1928.1,5.18644]
["bitfinex","ETHUSD",1742093296576,3.59456,1928.4,1928.1,10.37272]
["bitfinex","ETHUSD",1742093296778,5.1855,1928.5,1928.1,5.18628]
["bitfinex","ETHUSD",1742093297078,0.7601,1928.3,1928.0,5.18664]
["bitfinex","ETHUSD",1742093297249,5.94604,1928.3,1927.9,0.7593]
["bitfinex","ETHUSD",1742093297449,5.1863,1928.2,1927.8,10.13508565]
["bitfinex","ETHUSD",1742093297648,5.1863,1928.2,1927.8,15.32218565]
["bitfinex","ETHUSD",1742093297849,6.299534,1928.2,1927.8,15.27032]
["bitfinex","ETHUSD",1742093298067,1.113234,1928.2,1927.9,10.37384]
["bitfinex","ETHUSD",1742093298250,1.113234,1928.2,1927.9,5.18688]
["bitfinex","ETHUSD",1742093298781,5.94554,1928.5,1928.1,5.18627]
["bitfinex","ETHUSD",1742093298983,11.13115,1928.5,1928.1,5.18627]
["bitfinex","ETHUSD",1742093299281,5.18565,1928.4,1928.1,5.18627]
["bitfinex","ETHUSD",1742093299483,5.94554,1928.5,1928.2,5.18614]
["bitfinex","ETHUSD",1742093299658,5.94554,1928.5,1928.1,5.18627]
["bitfinex","ETHUSD",1742093299854,7.358606,1928.5,1928.1,5.18627]
["bitfinex","ETHUSD",1742093301084,7.358606,1928.5,1928.1,5.18626]
["bitfinex","ETHUSD",1742093301383,3.0,1928.5,1928.3,0.7593]
["bitfinex","ETHUSD",1742093302580,11.1299,1928.7,1928.3,5.94519]
["bitfinex","ETHUSD",1742093303395,5.94495,1928.7,1928.3,5.94519]
["bitfinex","ETHUSD",1742093303551,8.18457,1928.8,1928.3,5.99684431]
["bitfinex","ETHUSD",1742093303753,5.18495,1928.7,1928.3,5.94499]
["bitfinex","ETHUSD",1742093304051,5.18495,1928.7,1928.3,11.18259269]
["bitfinex","ETHUSD",1742093304274,5.18495,1928.7,1928.3,5.94499]
["bitfinex","ETHUSD",1742093304473,0.08279735,1928.6,1928.3,5.94499]
["bitfinex","ETHUSD",1742093304895,6.521902,1928.7,1928.3,5.18569]
["bitfinex","ETHUSD",1742093305190,0.0827941,1928.5,1928.3,10.42326276]
["bitfinex","ETHUSD",1742093305391,5.18495,1928.7,1928.3,10.42326276]
["bitfinex","ETHUSD",1742093305595,5.18495,1928.7,1928.3,5.23754276]
["bitfinex","ETHUSD",1742093305760,6.078545,1928.7,1928.3,5.23754276]
["bitfinex","ETHUSD",1742093305961,0.08300651,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1742093306296,0.893595,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742093306462,0.08284285,1928.5,1928.4,5.18563]
["bitfinex","ETHUSD",1742093306666,14.12041,1928.8,1928.4,5.18563]
["bitfinex","ETHUSD",1742093306962,1.412041,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742093307285,0.08295775,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1742093307687,6.596891,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742093307860,0.08284285,1928.5,1928.4,5.18563]
["bitfinex","ETHUSD",1742093308065,5.18485,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742093308261,0.08238584,1928.5,1928.4,5.18563]
["bitfinex","ETHUSD",1742093308495,5.18485,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742093308693,0.08238584,1928.5,1928.4,5.18563]
["bitfinex","ETHUSD",1742093308886,5.18485,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742093309089,0.08238584,1928.5,1928.4,5.18563]
["bitfinex","ETHUSD",1742093309395,5.18485,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742093309766,0.08259825,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1742093310098,5.18485,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742093310309,0.08238584,1928.5,1928.4,5.18563]
["bitfinex","ETHUSD",1742093310797,8.93576,1928.8,1928.4,5.18563]
["bitfinex","ETHUSD",1742093311000,0.08281063,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742093311199,5.26778063,1928.7,1928.3,5.18576]
["bitfinex","ETHUSD",1742093311398,0.751,1928.5,1928.2,4.895]
["bitfinex","ETHUSD",1742093311691,0.08216819,1928.4,1928.1,5.18619]
["bitfinex","ETHUSD",1742093312403,5.18601,1928.3,1927.9,7.07931728]
["bitfinex","ETHUSD",1742093312571,5.93718,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1742093312776,6.01858712,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1742093313177,11.20501712,1928.2,1927.8,5.18721]
["bitfinex","ETHUSD",1742093313508,6.01858712,1928.2,1927.8,5.18721]
["bitfinex","ETHUSD",1742093314107,6.01858712,1928.2,1927.8,10.37429]
["bitfinex","ETHUSD",1742093314308,6.01858712,1928.2,1927.8,10.42615593]
["bitfinex","ETHUSD",1742093315110,6.01858712,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742093315407,0.83240712,1928.2,1927.9,10.3738]
["bitfinex","ETHUSD",1742093315611,0.08140712,1928.2,1928.0,5.18669]
["bitfinex","ETHUSD",1742093315822,5.18593,1928.3,1927.9,5.18683]
["bitfinex","ETHUSD",1742093315981,6.35837538,1928.3,1927.9,5.18683]
["bitfinex","ETHUSD",1742093316182,0.08213327,1928.2,1927.9,10.37367]
["bitfinex","ETHUSD",1742093316515,0.08213327,1928.2,1927.9,5.18683]
["bitfinex","ETHUSD",1742093317083,0.08213327,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742093317301,5.18548,1928.5,1928.1,5.18645]
["bitfinex","ETHUSD",1742093317583,0.08165338,1928.2,1928.1,5.23830715]
["bitfinex","ETHUSD",1742093317782,5.93611,1928.6,1928.2,5.18593]
["bitfinex","ETHUSD",1742093318018,5.93611,1928.6,1928.3,5.18586]
["bitfinex","ETHUSD",1742093318695,3.0,1928.6,1928.3,6.06462601]
["bitfinex","ETHUSD",1742093318901,1.644576,1928.8,1928.4,5.18561]
["bitfinex","ETHUSD",1742093318902,9.829216,1928.8,1928.4,5.18561]
["bitfinex","ETHUSD",1742093319097,0.9829216,1928.7,1928.4,5.18561]
["bitfinex","ETHUSD",1742093319586,0.08200757,1928.6,1928.4,5.18561]
["bitfinex","ETHUSD",1742093319919,6.1678216,1928.7,1928.3,11.19852]
["bitfinex","ETHUSD",1742093320116,0.08189266,1928.5,1928.3,6.01275]
["bitfinex","ETHUSD",1742093320316,6.1678216,1928.7,1928.3,6.01275]
["bitfinex","ETHUSD",1742093320485,0.0818265,1928.4,1928.3,6.01275]
["bitfinex","ETHUSD",1742093320686,8.1849,1928.7,1928.3,6.01275]
["bitfinex","ETHUSD",1742093320882,0.0818265,1928.4,1928.3,6.01275]
["bitfinex","ETHUSD",1742093321086,8.1849,1928.7,1928.4,5.18561]
["bitfinex","ETHUSD",1742093322118,3.0,1928.7,1928.4,5.18561]
["bitfinex","ETHUSD",1742093323218,3.0,1928.7,1928.4,5.18547]
["bitfinex","ETHUSD",1742093324413,8.18495,1928.7,1928.3,11.19878]
["bitfinex","ETHUSD",1742093325122,8.18495,1928.7,1928.4,5.18559]
["bitfinex","ETHUSD",1742093325602,8.18495,1928.7,1928.3,6.01289]
["bitfinex","ETHUSD",1742093326918,5.18512,1928.6,1928.3,5.18589]
["bitfinex","ETHUSD",1742093327622,5.18539,1928.5,1928.2,10.40018574]
["bitfinex","ETHUSD",1742093327919,5.18568,1928.4,1928.0,10.08052]
["bitfinex","ETHUSD",1742093328124,5.18568,1928.4,1928.2,0.48614142]
["bitfinex","ETHUSD",1742093329213,5.96385,1928.5,1928.2,0.48614142]
["bitfinex","ETHUSD",1742093329428,5.18564,1928.4,1928.1,5.18644]
["bitfinex","ETHUSD",1742093329723,5.18564,1928.4,1928.1,5.18638]
["bitfinex","ETHUSD",1742093330191,7.078748,1928.5,1928.1,5.18638]
["bitfinex","ETHUSD",1742093332528,12.264318,1928.5,1928.1,5.18638]
["bitfinex","ETHUSD",1742093332719,5.18564,1928.4,1928.1,5.18638]
["bitfinex","ETHUSD",1742093334628,0.08095881,1928.3,1928.0,10.08052]
["bitfinex","ETHUSD",1742093334998,0.08095881,1928.3,1928.1,5.18638]
["bitfinex","ETHUSD",1742093338451,5.96384,1928.5,1928.1,5.18638]
["bitfinex","ETHUSD",1742093338630,0.08088491,1928.2,1928.1,5.18638]
["bitfinex","ETHUSD",1742093338832,5.96384,1928.5,1928.1,5.18638]
["bitfinex","ETHUSD",1742093338999,0.08088491,1928.2,1928.1,5.18638]
["bitfinex","ETHUSD",1742093339196,5.96384,1928.5,1928.1,5.18638]
["bitfinex","ETHUSD",1742093339410,0.08088491,1928.2,1928.1,5.18638]
["bitfinex","ETHUSD",1742093339605,5.96384,1928.5,1928.1,5.18638]
["bitfinex","ETHUSD",1742093339832,0.08088491,1928.2,1928.1,5.18638]
["bitfinex","ETHUSD",1742093340033,5.96384,1928.5,1928.1,5.18638]
["bitfinex","ETHUSD",1742093340216,0.08088491,1928.2,1928.1,5.18638]
["bitfinex","ETHUSD",1742093340421,11.14943,1928.5,1928.1,5.18638]
["bitfinex","ETHUSD",1742093340616,0.08088491,1928.2,1928.1,5.18638]
["bitfinex","ETHUSD",1742093340834,5.18568,1928.4,1928.1,5.18638]
["bitfinex","ETHUSD",1742093341010,0.08088491,1928.2,1928.0,10.08063]
["bitfinex","ETHUSD",1742093341198,6.300632,1928.4,1928.0,10.08063]
["bitfinex","ETHUSD",1742093341403,0.08067244,1928.1,1928.0,15.26717]
["bitfinex","ETHUSD",1742093341627,5.18568,1928.4,1928.0,15.26717]
["bitfinex","ETHUSD",1742093341828,0.08067244,1928.1,1928.0,15.26717]
["bitfinex","ETHUSD",1742093342002,5.18568,1928.4,1928.0,15.26717]
["bitfinex","ETHUSD",1742093342342,6.300632,1928.4,1928.0,10.08054]
["bitfinex","ETHUSD",1742093342633,0.08109736,1928.3,1928.0,10.08054]
["bitfinex","ETHUSD",1742093343721,5.93682,1928.2,1927.8,6.21426488]
["bitfinex","ETHUSD",1742093344029,5.18654,1928.1,1927.7,10.37487]
["bitfinex","ETHUSD",1742093344423,0.07933576,1928.0,1927.7,10.37487]
["bitfinex","ETHUSD",1742093344604,0.07933576,1928.0,1927.8,5.18725]
["bitfinex","ETHUSD",1742093351351,0.07933576,1928.0,1927.8,10.3745]
["bitfinex","ETHUSD",1742093351532,0.07933576,1928.0,1927.8,12.16883698]
["bitfinex","ETHUSD",1742093351731,5.93682,1928.2,1927.8,12.16883698]
["bitfinex","ETHUSD",1742093351948,0.07891171,1927.9,1927.8,5.93895]
["bitfinex","ETHUSD",1742093352144,5.93682,1928.2,1927.8,5.93895]
["bitfinex","ETHUSD",1742093352348,0.07891171,1927.9,1927.8,5.93886]
["bitfinex","ETHUSD",1742093352655,5.18632,1928.2,1927.9,5.18692]
["bitfinex","ETHUSD",1742093352850,0.7894,1928.5,1928.1,5.18629]
["bitfinex","ETHUSD",1742093353056,5.18511,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093353356,6.301046,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093354145,6.301046,1928.6,1928.3,5.9376]
["bitfinex","ETHUSD",1742093355432,6.301046,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093357442,11.486356,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093357643,6.301046,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093359964,11.486356,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093360566,6.301046,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093360733,5.18511,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093360987,10.37041,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093361665,5.18511,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093362166,3.7894,1928.7,1928.3,5.9376]
["bitfinex","ETHUSD",1742093362465,3.7894,1928.7,1928.4,5.18548]
["bitfinex","ETHUSD",1742093363639,8.97424,1928.7,1928.4,5.18548]
["bitfinex","ETHUSD",1742093364548,5.26340002,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093366069,5.26340002,1928.6,1928.3,5.93761]
["bitfinex","ETHUSD",1742093366470,5.26340002,1928.6,1928.3,0.7517]
["bitfinex","ETHUSD",1742093366969,5.26340002,1928.6,1928.3,5.93758]
["bitfinex","ETHUSD",1742093367739,10.44873002,1928.6,1928.2,5.18599]
["bitfinex","ETHUSD",1742093367939,5.97921,1928.5,1928.1,5.18641]
["bitfinex","ETHUSD",1742093368139,5.97921,1928.5,1928.0,4.893]
["bitfinex","ETHUSD",1742093368140,5.18596,1928.3,1928.0,4.893]
["bitfinex","ETHUSD",1742093368372,5.18596,1928.3,1927.9,6.00694]
["bitfinex","ETHUSD",1742093368673,0.07740961,1928.2,1927.9,6.00694]
["bitfinex","ETHUSD",1742093368837,0.07740961,1928.2,1927.9,5.18684]
["bitfinex","ETHUSD",1742093369266,0.07740961,1928.2,1927.9,5.2387044]
["bitfinex","ETHUSD",1742093369861,5.26365961,1928.2,1927.8,9.61596574]
["bitfinex","ETHUSD",1742093370057,5.1865,1928.1,1927.7,23.16155]
["bitfinex","ETHUSD",1742093370367,5.1865,1928.1,1927.7,28.34888]
["bitfinex","ETHUSD",1742093370569,0.07684625,1928.0,1927.7,28.34888]
["bitfinex","ETHUSD",1742093371069,0.07684625,1928.0,1927.7,23.16143]
["bitfinex","ETHUSD",1742093371241,0.07684625,1928.0,1927.7,22.34133]
["bitfinex","ETHUSD",1742093372242,0.07684625,1928.0,1927.7,17.154]
["bitfinex","ETHUSD",1742093372560,5.26365625,1928.0,1927.7,17.154]
["bitfinex","ETHUSD",1742093373263,5.26365625,1928.0,1927.7,22.34152]
["bitfinex","ETHUSD",1742093378074,5.18703,1927.9,1927.7,17.154]
["bitfinex","ETHUSD",1742093378277,5.18726,1927.8,1927.7,17.154]
["bitfinex","ETHUSD",1742093378569,5.26270234,1927.8,1927.7,17.154]
["bitfinex","ETHUSD",1742093379270,0.07544234,1927.8,1927.7,17.154]
["bitfinex","ETHUSD",1742093379573,0.07544234,1927.8,1927.5,10.08104]
["bitfinex","ETHUSD",1742093380444,0.07544234,1927.8,1927.5,4.893]
["bitfinex","ETHUSD",1742093380674,10.45020234,1927.8,1927.5,4.893]
["bitfinex","ETHUSD",1742093380890,5.26282234,1927.8,1927.5,4.893]
["bitfinex","ETHUSD",1742093381375,0.07544234,1927.8,1927.5,10.08097]
["bitfinex","ETHUSD",1742093382390,5.26272234,1927.8,1927.5,10.08097]
["bitfinex","ETHUSD",1742093383463,6.38707157,1927.8,1927.4,10.43699574]
["bitfinex","ETHUSD",1742093383661,5.18756,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1742093383865,0.767,1927.6,1927.3,10.0816]
["bitfinex","ETHUSD",1742093384061,0.84216341,1927.6,1927.3,10.0816]
["bitfinex","ETHUSD",1742093385377,6.02996341,1927.6,1927.3,10.0816]
["bitfinex","ETHUSD",1742093385979,0.07516341,1927.6,1927.3,15.26986]
["bitfinex","ETHUSD",1742093386161,5.18756,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1742093386366,0.07471465,1927.5,1927.4,5.18831]
["bitfinex","ETHUSD",1742093386555,5.18756,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1742093386759,0.07471465,1927.5,1927.4,5.18831]
["bitfinex","ETHUSD",1742093386945,5.18756,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1742093387147,0.07471465,1927.5,1927.3,4.893]
["bitfinex","ETHUSD",1742093387356,0.767,1927.5,1927.3,4.893]
["bitfinex","ETHUSD",1742093387552,0.767,1927.5,1927.1,22.34395]
["bitfinex","ETHUSD",1742093387789,0.07447849,1927.4,1927.1,27.23695]
["bitfinex","ETHUSD",1742093388085,0.07447849,1927.4,1927.2,0.05188302]
["bitfinex","ETHUSD",1742093388255,0.07447849,1927.4,1927.1,22.34395]
["bitfinex","ETHUSD",1742093388455,6.38471434,1927.4,1927.1,17.155]
["bitfinex","ETHUSD",1742093389084,5.26291849,1927.4,1927.1,17.155]
["bitfinex","ETHUSD",1742093389292,0.07447849,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742093389657,5.18752,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1742093390289,0.0745771,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742093390589,5.18752,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1742093390794,0.07436448,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1742093390958,5.18752,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1742093391160,0.07415184,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742093391483,5.782972,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1742093391684,0.07415184,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742093391889,5.18752,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1742093392389,0.0745771,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742093392595,5.18752,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1742093392781,0.07436448,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1742093392959,5.18752,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1742093393163,0.07415184,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742093393362,5.18752,1927.7,1927.3,5.1886]
["bitfinex","ETHUSD",1742093393563,0.07365279,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742093393897,5.18783,1927.6,1927.2,5.99019]
["bitfinex","ETHUSD",1742093394074,10.47871574,1928.0,1927.3,5.98996]
["bitfinex","ETHUSD",1742093394075,0.07365279,1927.4,1927.3,5.98996]
["bitfinex","ETHUSD",1742093394275,5.95463,1927.7,1927.3,5.98996]
["bitfinex","ETHUSD",1742093394467,0.07379116,1927.4,1927.3,5.98996]
["bitfinex","ETHUSD",1742093394667,5.95463,1927.7,1927.3,5.98996]
["bitfinex","ETHUSD",1742093394870,0.07379116,1927.4,1927.3,5.98996]
["bitfinex","ETHUSD",1742093395092,5.95463,1927.7,1927.3,5.98996]
["bitfinex","ETHUSD",1742093395287,0.07386559,1927.4,1927.3,5.98996]
["bitfinex","ETHUSD",1742093395462,5.95463,1927.7,1927.3,5.98996]
["bitfinex","ETHUSD",1742093395665,0.07386559,1927.4,1927.3,5.98996]
["bitfinex","ETHUSD",1742093395882,5.95463,1927.7,1927.3,5.98996]
["bitfinex","ETHUSD",1742093396094,0.07386559,1927.4,1927.3,5.98996]
["bitfinex","ETHUSD",1742093396288,5.95463,1927.7,1927.3,6.0418391]
["bitfinex","ETHUSD",1742093396489,0.07386559,1927.4,1927.3,6.0418391]
["bitfinex","ETHUSD",1742093396797,0.07386559,1927.4,1927.3,6.04183914]
["bitfinex","ETHUSD",1742093397099,5.95463,1927.7,1927.3,6.04183914]
["bitfinex","ETHUSD",1742093397266,0.07386559,1927.4,1927.3,6.04183914]
["bitfinex","ETHUSD",1742093397461,5.95463,1927.7,1927.3,6.04183914]
["bitfinex","ETHUSD",1742093397666,0.07386559,1927.4,1927.3,5.98996]
["bitfinex","ETHUSD",1742093397894,5.95463,1927.7,1927.3,5.98996]
["bitfinex","ETHUSD",1742093398096,0.07386559,1927.4,1927.3,5.98996]
["bitfinex","ETHUSD",1742093398266,11.14237,1927.7,1927.3,5.98996]
["bitfinex","ETHUSD",1742093398470,0.07386559,1927.4,1927.3,5.98996]
["bitfinex","ETHUSD",1742093398670,5.18779,1927.6,1927.3,5.98996]
["bitfinex","ETHUSD",1742093398870,0.07386559,1927.4,1927.3,5.18846]
["bitfinex","ETHUSD",1742093399082,5.18779,1927.6,1927.3,5.18846]
["bitfinex","ETHUSD",1742093399283,0.07397165,1927.4,1927.3,5.18846]
["bitfinex","ETHUSD",1742093399477,5.18779,1927.6,1927.3,5.18846]
["bitfinex","ETHUSD",1742093399700,0.07397165,1927.4,1927.3,5.18846]
["bitfinex","ETHUSD",1742093399897,5.18779,1927.6,1927.3,5.18846]
["bitfinex","ETHUSD",1742093400079,0.07397165,1927.4,1927.3,5.18846]
["bitfinex","ETHUSD",1742093400288,0.07397165,1927.4,1927.1,1.82758129]
["bitfinex","ETHUSD",1742093400289,0.767,1927.7,1927.1,5.97763]
["bitfinex","ETHUSD",1742093400619,5.18822,1927.5,1927.1,11.16661]
["bitfinex","ETHUSD",1742093401116,0.83054933,1927.4,1927.1,5.97758]
["bitfinex","ETHUSD",1742093401302,0.83054933,1927.4,1927.1,11.16653]
["bitfinex","ETHUSD",1742093401507,0.83054933,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742093401707,0.07364933,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742093403014,0.07364933,1927.4,1927.2,5.18875]
["bitfinex","ETHUSD",1742093403222,5.18782,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742093404831,5.18782,1927.6,1927.2,9.61746574]
["bitfinex","ETHUSD",1742093405122,5.1881,1927.5,1927.2,5.18875]
["bitfinex","ETHUSD",1742093405419,0.7569,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1742093405624,0.7569,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1742093406091,0.7569,1927.4,1927.1,10.37799]
["bitfinex","ETHUSD",1742093407114,0.7569,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1742093407629,0.7569,1927.4,1927.0,15.53486432]
["bitfinex","ETHUSD",1742093407630,5.94537,1927.4,1927.0,10.08339]
["bitfinex","ETHUSD",1742093407793,7.058714,1927.4,1927.0,10.08339]
["bitfinex","ETHUSD",1742093407984,12.247284,1927.4,1927.0,5.18939]
["bitfinex","ETHUSD",1742093408316,7.058714,1927.4,1927.0,5.18939]
["bitfinex","ETHUSD",1742093408616,12.247284,1927.4,1927.0,5.18939]
["bitfinex","ETHUSD",1742093408985,5.18865,1927.3,1926.9,15.30086574]
["bitfinex","ETHUSD",1742093409484,7.058614,1927.4,1926.9,20.49034574]
["bitfinex","ETHUSD",1742093409684,0.07249254,1927.2,1926.9,20.49034574]
["bitfinex","ETHUSD",1742093409894,0.07296571,1927.3,1927.0,5.1894]
["bitfinex","ETHUSD",1742093410110,0.07254028,1927.1,1927.0,5.1894]
["bitfinex","ETHUSD",1742093410313,7.058614,1927.4,1927.0,5.1894]
["bitfinex","ETHUSD",1742093410638,0.7058614,1927.3,1927.1,5.18912]
["bitfinex","ETHUSD",1742093410914,1.870244,1927.4,1927.1,5.18912]
["bitfinex","ETHUSD",1742093412838,1.870244,1927.4,1927.0,5.1893]
["bitfinex","ETHUSD",1742093413137,7.058584,1927.4,1927.0,5.1893]
["bitfinex","ETHUSD",1742093413441,12.247134,1927.4,1927.0,5.1893]
["bitfinex","ETHUSD",1742093413642,7.058584,1927.4,1927.0,5.1893]
["bitfinex","ETHUSD",1742093415227,5.8946284,1927.3,1926.9,10.40698574]
["bitfinex","ETHUSD",1742093415410,0.7555,1927.2,1927.0,5.18923]
["bitfinex","ETHUSD",1742093415718,0.7555,1927.4,1927.1,5.1889]
["bitfinex","ETHUSD",1742093415920,5.18807,1927.5,1927.2,5.18872]
["bitfinex","ETHUSD",1742093416218,5.18807,1927.5,1927.1,5.24087916]
["bitfinex","ETHUSD",1742093416423,5.18807,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1742093416626,0.894357,1927.5,1927.2,7.72197852]
["bitfinex","ETHUSD",1742093417424,8.94334,1927.6,1927.2,7.72197852]
["bitfinex","ETHUSD",1742093417731,8.94334,1927.6,1927.2,12.91060852]
["bitfinex","ETHUSD",1742093418239,8.94334,1927.6,1927.2,7.72176852]
["bitfinex","ETHUSD",1742093418393,8.94334,1927.6,1927.2,5.18863]
["bitfinex","ETHUSD",1742093419621,5.94334,1927.6,1927.2,5.18863]
["bitfinex","ETHUSD",1742093419831,11.99283,1927.8,1927.4,5.18819]
["bitfinex","ETHUSD",1742093420121,5.94283,1927.8,1927.4,5.18819]
["bitfinex","ETHUSD",1742093420842,5.94238,1928.0,1927.6,10.37537]
["bitfinex","ETHUSD",1742093421526,5.94238,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742093421927,3.7555,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742093422093,4.949703,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742093422922,15.323393,1928.0,1927.6,5.18767]
["bitfinex","ETHUSD",1742093423125,10.37432,1927.9,1927.5,5.18801]
["bitfinex","ETHUSD",1742093423294,5.18713,1927.9,1927.5,5.2398842]
["bitfinex","ETHUSD",1742093423495,5.18713,1927.9,1927.5,5.18801]
["bitfinex","ETHUSD",1742093423816,0.7555,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1742093424196,8.94224,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1742093424521,14.12914,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1742093424696,5.26118001,1927.9,1927.5,11.1511]
["bitfinex","ETHUSD",1742093425118,0.8112,1927.8,1927.4,5.18827]
["bitfinex","ETHUSD",1742093425318,0.07371487,1927.7,1927.5,5.18802]
["bitfinex","ETHUSD",1742093427157,0.07371487,1927.7,1927.5,11.41870664]
["bitfinex","ETHUSD",1742093427330,5.18704,1927.9,1927.5,11.41870664]
["bitfinex","ETHUSD",1742093427658,0.07392745,1927.8,1927.5,10.37589]
["bitfinex","ETHUSD",1742093427858,0.07392745,1927.8,1927.5,5.18787]
["bitfinex","ETHUSD",1742093428762,0.07392745,1927.8,1927.6,5.18777]
["bitfinex","ETHUSD",1742093429464,8.9526,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1742093429648,0.0733252,1927.7,1927.6,5.18777]
["bitfinex","ETHUSD",1742093429825,8.9526,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1742093430026,0.0733252,1927.7,1927.6,5.18777]
["bitfinex","ETHUSD",1742093430652,8.9526,1928.0,1927.6,5.18777]
["bitfinex","ETHUSD",1742093430947,5.18596,1928.3,1928.0,5.18669]
["bitfinex","ETHUSD",1742093432118,5.18596,1928.3,1927.9,10.37375]
["bitfinex","ETHUSD",1742093433567,5.18596,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1742093433725,5.18596,1928.3,1927.9,6.300495]
["bitfinex","ETHUSD",1742093434151,5.18596,1928.3,1927.9,11.487305]
["bitfinex","ETHUSD",1742093434460,5.18596,1928.3,1927.9,6.300475]
["bitfinex","ETHUSD",1742093435662,5.18596,1928.3,1927.9,11.487285]
["bitfinex","ETHUSD",1742093435962,5.18596,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1742093437963,5.18596,1928.3,1927.9,6.300475]
["bitfinex","ETHUSD",1742093439470,0.14068651,1928.2,1928.0,5.18669]
["bitfinex","ETHUSD",1742093442578,0.14068651,1928.2,1928.0,5.18671]
["bitfinex","ETHUSD",1742093443075,0.13796433,1928.1,1928.0,5.18671]
["bitfinex","ETHUSD",1742093443281,11.13736,1928.4,1928.0,5.18671]
["bitfinex","ETHUSD",1742093443463,0.13796433,1928.1,1928.0,5.18671]
["bitfinex","ETHUSD",1742093443662,11.13736,1928.4,1928.0,5.18671]
["bitfinex","ETHUSD",1742093443853,0.13796433,1928.1,1928.0,5.18671]
["bitfinex","ETHUSD",1742093444052,11.1373,1928.4,1928.0,5.18671]
["bitfinex","ETHUSD",1742093444366,0.13796433,1928.1,1928.0,7.71762273]
["bitfinex","ETHUSD",1742093444668,0.13796433,1928.1,1928.0,9.008066]
["bitfinex","ETHUSD",1742093444886,0.7658,1928.4,1928.0,9.792666]
["bitfinex","ETHUSD",1742093445086,0.8242,1928.6,1928.3,2.53091273]
["bitfinex","ETHUSD",1742093445379,0.8242,1928.6,1928.3,5.18591]
["bitfinex","ETHUSD",1742093445781,0.8242,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1742093446976,5.99041,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742093447151,7.66097427,1928.8,1928.4,5.18564]
["bitfinex","ETHUSD",1742093447681,7.66097427,1928.8,1928.4,5.18546]
["bitfinex","ETHUSD",1742093448244,5.99041,1928.8,1928.4,5.18546]
["bitfinex","ETHUSD",1742093448585,3.0,1928.8,1928.5,5.18536]
["bitfinex","ETHUSD",1742093449960,8.18462,1928.8,1928.4,6.03804011]
["bitfinex","ETHUSD",1742093450662,0.8058,1928.7,1928.2,0.8007]
["bitfinex","ETHUSD",1742093450859,5.99074,1928.7,1928.3,5.2377616]
["bitfinex","ETHUSD",1742093451120,5.99074,1928.7,1928.3,6.36021276]
["bitfinex","ETHUSD",1742093451870,11.17578,1928.7,1928.3,5.18591]
["bitfinex","ETHUSD",1742093452071,5.18512,1928.6,1928.3,5.18591]
["bitfinex","ETHUSD",1742093452283,5.18512,1928.6,1928.2,5.98675]
["bitfinex","ETHUSD",1742093452485,5.18512,1928.6,1928.1,14.50495799]
["bitfinex","ETHUSD",1742093452486,5.18512,1928.6,1928.1,15.30552799]
["bitfinex","ETHUSD",1742093452686,5.18512,1928.6,1928.2,5.18597]
["bitfinex","ETHUSD",1742093452889,5.18542,1928.5,1928.2,4.89]
["bitfinex","ETHUSD",1742093453187,0.8058,1928.4,1928.2,11.6065768]
["bitfinex","ETHUSD",1742093453560,0.8058,1928.4,1928.2,1.5304668]
["bitfinex","ETHUSD",1742093454092,5.18542,1928.5,1928.2,1.5304668]
["bitfinex","ETHUSD",1742093454482,0.13746483,1928.4,1928.2,6.7166368]
["bitfinex","ETHUSD",1742093454782,0.13730387,1928.3,1928.2,11.9026468]
["bitfinex","ETHUSD",1742093454981,5.18484,1928.7,1928.3,5.18575]
["bitfinex","ETHUSD",1742093455285,0.13793037,1928.6,1928.4,6.479805]
["bitfinex","ETHUSD",1742093455483,5.18484,1928.7,1928.4,6.479805]
["bitfinex","ETHUSD",1742093455964,0.13811794,1928.6,1928.4,6.479805]
["bitfinex","ETHUSD",1742093456156,5.18484,1928.7,1928.4,1.294175]
["bitfinex","ETHUSD",1742093456362,5.18549,1928.5,1928.2,2.3060668]
["bitfinex","ETHUSD",1742093456658,0.13763711,1928.4,1928.2,2.3060668]
["bitfinex","ETHUSD",1742093457494,0.13763711,1928.4,1928.2,7.54406309]
["bitfinex","ETHUSD",1742093458495,0.13763711,1928.4,1928.2,1.5304668]
["bitfinex","ETHUSD",1742093458693,0.13763711,1928.4,1928.1,10.07626]
["bitfinex","ETHUSD",1742093459191,5.18549,1928.5,1928.1,10.07626]
["bitfinex","ETHUSD",1742093459874,5.18568,1928.4,1928.1,10.07626]
["bitfinex","ETHUSD",1742093460195,0.1371165,1928.3,1928.1,5.18626]
["bitfinex","ETHUSD",1742093460493,5.18549,1928.5,1928.1,5.23811759]
["bitfinex","ETHUSD",1742093460658,5.18571,1928.4,1928.1,0.05185759]
["bitfinex","ETHUSD",1742093460863,0.1371165,1928.3,1928.0,15.79464126]
["bitfinex","ETHUSD",1742093461062,0.1371165,1928.3,1928.1,5.18644]
["bitfinex","ETHUSD",1742093462097,5.3230965,1928.3,1928.0,15.79364126]
["bitfinex","ETHUSD",1742093462296,0.1371165,1928.3,1928.0,15.79364126]
["bitfinex","ETHUSD",1742093464095,0.1371165,1928.3,1928.0,15.79357126]
["bitfinex","ETHUSD",1742093465167,0.1371165,1928.3,1928.1,5.18645]
["bitfinex","ETHUSD",1742093466000,5.3230265,1928.3,1928.0,15.79357126]
["bitfinex","ETHUSD",1742093466368,5.3230265,1928.3,1927.9,4.889]
["bitfinex","ETHUSD",1742093466369,5.18623,1928.2,1927.9,4.889]
["bitfinex","ETHUSD",1742093466677,0.13660857,1928.1,1927.9,4.889]
["bitfinex","ETHUSD",1742093467297,0.13660857,1928.1,1927.9,10.07594]
["bitfinex","ETHUSD",1742093468205,0.13660857,1928.1,1927.9,4.889]
["bitfinex","ETHUSD",1742093468616,5.32317857,1928.1,1927.8,17.152]
["bitfinex","ETHUSD",1742093468786,6.08907857,1928.1,1927.8,17.152]
["bitfinex","ETHUSD",1742093468981,11.27571857,1928.1,1927.8,17.152]
["bitfinex","ETHUSD",1742093469177,6.08907857,1928.1,1927.8,17.152]
["bitfinex","ETHUSD",1742093469809,5.18699,1927.9,1927.8,17.152]
["bitfinex","ETHUSD",1742093469980,0.13593793,1927.9,1927.8,17.152]
["bitfinex","ETHUSD",1742093470403,6.11552793,1927.9,1927.8,17.152]
["bitfinex","ETHUSD",1742093472105,6.11552793,1927.9,1927.5,10.37569]
["bitfinex","ETHUSD",1742093472311,6.11552793,1927.9,1927.5,15.31656377]
["bitfinex","ETHUSD",1742093472609,0.92853793,1927.9,1927.6,5.18774]
["bitfinex","ETHUSD",1742093473008,0.13593793,1927.9,1927.6,5.18774]
["bitfinex","ETHUSD",1742093473708,5.32303793,1927.9,1927.5,12.12997918]
["bitfinex","ETHUSD",1742093473879,10.51017793,1927.9,1927.5,10.07801]
["bitfinex","ETHUSD",1742093474074,10.51017793,1927.9,1927.5,10.12988377]
["bitfinex","ETHUSD",1742093474312,5.32303793,1927.9,1927.5,10.12988377]
["bitfinex","ETHUSD",1742093475202,5.32303793,1927.9,1927.5,15.31781377]
["bitfinex","ETHUSD",1742093475501,5.32303793,1927.9,1927.5,15.26594]
["bitfinex","ETHUSD",1742093478401,5.32303793,1927.9,1927.5,17.41789327]
["bitfinex","ETHUSD",1742093479915,5.32303793,1927.9,1927.6,5.18773]
["bitfinex","ETHUSD",1742093483416,5.32303793,1927.9,1927.5,14.76190778]
["bitfinex","ETHUSD",1742093483585,10.51016793,1927.9,1927.5,14.76190778]
["bitfinex","ETHUSD",1742093483786,5.32303793,1927.9,1927.5,14.76190778]
["bitfinex","ETHUSD",1742093486152,0.7982,1927.8,1927.5,10.07793]
["bitfinex","ETHUSD",1742093486416,0.13012642,1927.7,1927.5,10.07793]
["bitfinex","ETHUSD",1742093487014,0.13012642,1927.7,1927.5,10.12980381]
["bitfinex","ETHUSD",1742093487185,0.13012642,1927.7,1927.5,12.66182832]
["bitfinex","ETHUSD",1742093487387,0.13012642,1927.7,1927.5,12.60995451]
["bitfinex","ETHUSD",1742093488185,0.13012642,1927.7,1927.5,14.38977996]
["bitfinex","ETHUSD",1742093488394,0.13012642,1927.7,1927.5,10.00484996]
["bitfinex","ETHUSD",1742093488590,5.1871,1927.9,1927.5,15.24468376]
["bitfinex","ETHUSD",1742093488812,0.13033538,1927.8,1927.5,15.19272996]
["bitfinex","ETHUSD",1742093489118,0.13033538,1927.8,1927.6,5.18776]
["bitfinex","ETHUSD",1742093489617,0.13033538,1927.8,1927.7,7.77141829]
["bitfinex","ETHUSD",1742093489821,5.98453,1928.2,1927.8,5.18705]
["bitfinex","ETHUSD",1742093490726,5.98453,1928.2,1927.8,10.37419]
["bitfinex","ETHUSD",1742093490924,0.7982,1928.2,1927.9,5.23879617]
["bitfinex","ETHUSD",1742093491155,5.98392,1928.4,1928.0,7.7705696]
["bitfinex","ETHUSD",1742093491309,0.7982,1928.4,1928.1,5.18641]
["bitfinex","ETHUSD",1742093491504,5.1854,1928.5,1928.1,10.37266]
["bitfinex","ETHUSD",1742093491727,5.1854,1928.5,1928.1,7.71827451]
["bitfinex","ETHUSD",1742093492933,10.37099,1928.5,1928.1,7.71827451]
["bitfinex","ETHUSD",1742093494240,5.18567,1928.4,1928.0,8.52172451]
["bitfinex","ETHUSD",1742093494409,5.18567,1928.4,1928.0,6.04156056]
["bitfinex","ETHUSD",1742093495243,5.18567,1928.4,1928.0,7.78299332]
["bitfinex","ETHUSD",1742093497046,5.18567,1928.4,1928.0,12.96950332]
["bitfinex","ETHUSD",1742093497198,5.18567,1928.4,1928.0,7.73094276]
["bitfinex","ETHUSD",1742093497399,0.7982,1928.2,1927.9,5.18688]
["bitfinex","ETHUSD",1742093497598,0.7982,1928.2,1927.9,10.07588]
["bitfinex","ETHUSD",1742093498043,5.18567,1928.4,1927.9,10.0758]
["bitfinex","ETHUSD",1742093498239,5.98387,1928.4,1927.9,10.0758]
["bitfinex","ETHUSD",1742093498536,5.98387,1928.4,1928.0,5.18659]
["bitfinex","ETHUSD",1742093499434,0.12507789,1928.3,1928.0,5.18659]
["bitfinex","ETHUSD",1742093499603,0.12507789,1928.3,1928.0,6.84498957]
["bitfinex","ETHUSD",1742093500144,0.12507789,1928.3,1928.0,6.793129]
["bitfinex","ETHUSD",1742093500742,5.31110789,1928.3,1927.9,10.8788]
["bitfinex","ETHUSD",1742093500940,10.49722789,1928.3,1927.9,10.8788]
["bitfinex","ETHUSD",1742093501248,5.31110789,1928.3,1927.9,10.8788]
["bitfinex","ETHUSD",1742093502523,5.31110789,1928.3,1927.9,16.06569]
["bitfinex","ETHUSD",1742093504433,5.31110789,1928.3,1927.9,10.8788]
["bitfinex","ETHUSD",1742093504935,5.31110789,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742093506747,5.31110789,1928.3,1927.9,10.8788]
["bitfinex","ETHUSD",1742093507948,5.31110789,1928.3,1927.9,16.06563]
["bitfinex","ETHUSD",1742093509155,5.31110789,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742093509445,0.12507789,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742093510946,0.12507789,1928.3,1928.1,5.18643]
["bitfinex","ETHUSD",1742093511552,0.12507789,1928.3,1928.1,5.18626]
["bitfinex","ETHUSD",1742093511757,0.12507789,1928.3,1928.2,5.99338]
["bitfinex","ETHUSD",1742093512055,0.12431632,1928.3,1928.2,5.99338]
["bitfinex","ETHUSD",1742093512259,11.13437,1928.6,1928.2,5.99338]
["bitfinex","ETHUSD",1742093512559,0.12431632,1928.3,1928.2,5.99338]
["bitfinex","ETHUSD",1742093512755,5.94909,1928.6,1928.2,11.17945]
["bitfinex","ETHUSD",1742093513052,0.7639,1928.6,1928.2,1.97752624]
["bitfinex","ETHUSD",1742093513350,9.31684419,1929.0,1928.2,1.97752624]
["bitfinex","ETHUSD",1742093513351,0.7639,1929.0,1928.6,5.18503]
["bitfinex","ETHUSD",1742093513542,5.94806,1929.0,1928.6,5.18503]
["bitfinex","ETHUSD",1742093513738,5.94806,1929.0,1928.6,5.23687497]
["bitfinex","ETHUSD",1742093514248,5.1843,1928.9,1928.5,5.99255]
["bitfinex","ETHUSD",1742093514562,5.30103934,1928.9,1928.5,6.591685]
["bitfinex","ETHUSD",1742093514917,5.30103934,1928.9,1928.5,11.776875]
["bitfinex","ETHUSD",1742093515121,5.30103934,1928.9,1928.5,6.591645]
["bitfinex","ETHUSD",1742093515346,5.30103934,1928.9,1928.5,11.776835]
["bitfinex","ETHUSD",1742093515550,5.30103934,1928.9,1928.5,6.591645]
["bitfinex","ETHUSD",1742093515848,0.11673934,1928.9,1928.6,5.8441945]
["bitfinex","ETHUSD",1742093516251,5.30105934,1928.9,1928.6,0.6591645]
["bitfinex","ETHUSD",1742093516628,0.11673934,1928.9,1928.6,11.0811895]
["bitfinex","ETHUSD",1742093516833,0.11673934,1928.9,1928.6,5.8442545]
["bitfinex","ETHUSD",1742093517032,0.11673934,1928.9,1928.6,5.8960995]
["bitfinex","ETHUSD",1742093518057,0.11673934,1928.9,1928.6,5.8959795]
["bitfinex","ETHUSD",1742093518435,0.11673934,1928.9,1928.6,5.8441345]
["bitfinex","ETHUSD",1742093518848,0.11673934,1928.9,1928.6,5.89595951]
["bitfinex","ETHUSD",1742093519022,0.11673934,1928.9,1928.7,0.58959595]
["bitfinex","ETHUSD",1742093519358,5.30108934,1928.9,1928.5,5.99251]
["bitfinex","ETHUSD",1742093520257,5.94735,1928.8,1928.4,5.1854]
["bitfinex","ETHUSD",1742093520457,6.05960964,1928.8,1928.4,5.1854]
["bitfinex","ETHUSD",1742093521060,0.87485964,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742093521629,0.11225964,1928.8,1928.6,5.18508]
["bitfinex","ETHUSD",1742093523062,0.11225964,1928.8,1928.5,5.23713771]
["bitfinex","ETHUSD",1742093523366,5.29692964,1928.8,1928.5,0.05184771]
["bitfinex","ETHUSD",1742093523674,0.7626,1928.7,1928.4,10.07243]
["bitfinex","ETHUSD",1742093523856,0.87465089,1928.7,1928.5,5.23718775]
["bitfinex","ETHUSD",1742093524062,0.11205089,1928.7,1928.5,5.23718775]
["bitfinex","ETHUSD",1742093524224,5.9469,1928.9,1928.5,5.23718775]
["bitfinex","ETHUSD",1742093524420,0.11225964,1928.8,1928.6,5.18509]
["bitfinex","ETHUSD",1742093526191,0.11225964,1928.8,1928.5,5.23706775]
["bitfinex","ETHUSD",1742093526460,5.29683964,1928.8,1928.5,0.05184775]
["bitfinex","ETHUSD",1742093526662,6.4212136,1928.8,1928.4,10.07256]
["bitfinex","ETHUSD",1742093526958,0.7626,1928.7,1928.4,10.12440777]
["bitfinex","ETHUSD",1742093527150,0.7626,1928.7,1928.4,15.30986777]
["bitfinex","ETHUSD",1742093527338,0.11184212,1928.6,1928.4,15.25802]
["bitfinex","ETHUSD",1742093527530,0.7626,1928.7,1928.4,15.25802]
["bitfinex","ETHUSD",1742093527730,0.11163333,1928.5,1928.4,10.07246]
["bitfinex","ETHUSD",1742093527931,0.11163333,1928.5,1928.4,11.72637743]
["bitfinex","ETHUSD",1742093528155,5.94321,1928.8,1928.4,16.859937]
["bitfinex","ETHUSD",1742093528326,0.11193598,1928.5,1928.4,15.25787]
["bitfinex","ETHUSD",1742093528526,5.94321,1928.8,1928.5,5.18533]
["bitfinex","ETHUSD",1742093529331,5.94321,1928.8,1928.4,10.07141]
["bitfinex","ETHUSD",1742093529531,0.11235354,1928.7,1928.4,10.1232604]
["bitfinex","ETHUSD",1742093529756,0.11235354,1928.7,1928.4,15.3087304]
["bitfinex","ETHUSD",1742093529966,0.11235354,1928.7,1928.4,10.07141]
["bitfinex","ETHUSD",1742093530267,0.11235354,1928.7,1928.4,10.12326041]
["bitfinex","ETHUSD",1742093532071,0.11235354,1928.7,1928.5,5.18527]
["bitfinex","ETHUSD",1742093533779,0.11235354,1928.7,1928.6,6.0114501]
["bitfinex","ETHUSD",1742093534135,0.8069,1929.0,1928.6,6.0114401]
["bitfinex","ETHUSD",1742093534335,0.8069,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1742093536375,5.99095,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1742093536983,0.8069,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1742093537889,0.8069,1929.0,1928.7,10.36946]
["bitfinex","ETHUSD",1742093538087,0.8069,1929.0,1928.8,5.18452]
["bitfinex","ETHUSD",1742093538405,8.99045,1929.2,1928.8,10.36896]
["bitfinex","ETHUSD",1742093539113,8.99045,1929.2,1928.8,5.18444]
["bitfinex","ETHUSD",1742093539406,5.18378,1929.1,1928.8,5.18444]
["bitfinex","ETHUSD",1742093539600,10.36775,1929.1,1928.7,5.18481]
["bitfinex","ETHUSD",1742093539801,5.18416,1929.0,1928.6,5.95951]
["bitfinex","ETHUSD",1742093540100,5.18416,1929.0,1928.6,7.2265228]
["bitfinex","ETHUSD",1742093540309,5.18416,1929.0,1928.6,12.4114428]
["bitfinex","ETHUSD",1742093540811,5.99106,1929.0,1928.6,7.2264628]
["bitfinex","ETHUSD",1742093541314,5.99106,1929.0,1928.6,12.4113828]
["bitfinex","ETHUSD",1742093541909,5.99106,1929.0,1928.7,5.1848]
["bitfinex","ETHUSD",1742093541910,0.8069,1929.0,1928.7,5.1848]
["bitfinex","ETHUSD",1742093542204,5.18378,1929.1,1928.7,5.23654161]
["bitfinex","ETHUSD",1742093542371,5.18378,1929.1,1928.8,5.18451]
["bitfinex","ETHUSD",1742093542676,8.99044,1929.2,1928.8,5.18451]
["bitfinex","ETHUSD",1742093542873,14.17418,1929.2,1928.8,5.18451]
["bitfinex","ETHUSD",1742093543603,5.18379,1929.1,1928.8,5.18451]
["bitfinex","ETHUSD",1742093543809,5.18379,1929.1,1928.7,5.23659156]
["bitfinex","ETHUSD",1742093544277,10.36776,1929.1,1928.7,5.18475]
["bitfinex","ETHUSD",1742093544465,5.18416,1929.0,1928.6,5.9595]
["bitfinex","ETHUSD",1742093544809,11.28774617,1929.0,1928.6,5.9595]
["bitfinex","ETHUSD",1742093545021,7.23215079,1929.0,1928.5,5.18536]
["bitfinex","ETHUSD",1742093545323,5.18442,1928.9,1928.6,4.885]
["bitfinex","ETHUSD",1742093545624,0.11210449,1928.8,1928.6,4.885]
["bitfinex","ETHUSD",1742093548588,0.11210449,1928.8,1928.6,10.07009]
["bitfinex","ETHUSD",1742093548923,5.99095,1929.0,1928.6,10.07009]
["bitfinex","ETHUSD",1742093548924,5.99095,1929.0,1928.6,15.25502]
["bitfinex","ETHUSD",1742093549219,0.11231321,1928.9,1928.6,15.25502]
["bitfinex","ETHUSD",1742093549725,0.11231321,1928.9,1928.6,10.06993]
["bitfinex","ETHUSD",1742093550924,5.29661321,1928.9,1928.6,4.885]
["bitfinex","ETHUSD",1742093551129,0.8285,1928.8,1928.5,5.18534]
["bitfinex","ETHUSD",1742093551341,0.11185488,1928.7,1928.5,4.885]
["bitfinex","ETHUSD",1742093551499,0.11185488,1928.7,1928.5,10.07034]
["bitfinex","ETHUSD",1742093552938,0.11185488,1928.7,1928.5,4.885]
["bitfinex","ETHUSD",1742093554537,0.11185488,1928.7,1928.5,10.07037]
["bitfinex","ETHUSD",1742093554747,5.29678488,1928.7,1928.3,5.18582]
["bitfinex","ETHUSD",1742093555052,6.01362,1928.6,1928.2,5.18598]
["bitfinex","ETHUSD",1742093555337,6.01362,1928.6,1928.3,10.07078]
["bitfinex","ETHUSD",1742093555338,0.11124925,1928.5,1928.3,10.07078]
["bitfinex","ETHUSD",1742093555935,0.8285,1928.6,1928.3,10.07078]
["bitfinex","ETHUSD",1742093556127,0.8285,1928.6,1928.3,10.07076]
["bitfinex","ETHUSD",1742093556339,0.11124925,1928.5,1928.3,10.07076]
["bitfinex","ETHUSD",1742093557641,0.11124925,1928.5,1928.3,4.885]
["bitfinex","ETHUSD",1742093558308,5.29666925,1928.5,1928.3,4.885]
["bitfinex","ETHUSD",1742093558538,5.29666925,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1742093561743,0.11124925,1928.5,1928.2,10.42408611]
["bitfinex","ETHUSD",1742093562048,0.11124925,1928.5,1928.2,13.75106472]
["bitfinex","ETHUSD",1742093562206,0.11124925,1928.5,1928.2,13.69920861]
["bitfinex","ETHUSD",1742093562648,0.11124925,1928.5,1928.2,13.69913861]
["bitfinex","ETHUSD",1742093563806,0.11124925,1928.5,1928.2,10.37216]
["bitfinex","ETHUSD",1742093563971,0.11124925,1928.5,1928.2,10.42401605]
["bitfinex","ETHUSD",1742093564132,0.11124925,1928.5,1928.2,5.23791605]
["bitfinex","ETHUSD",1742093564458,0.11124925,1928.5,1928.2,10.42397605]
["bitfinex","ETHUSD",1742093565243,0.11124925,1928.5,1928.3,5.18589]
["bitfinex","ETHUSD",1742093565433,0.11124925,1928.5,1928.2,5.23790605]
["bitfinex","ETHUSD",1742093565731,0.11124925,1928.5,1928.2,6.33126666]
["bitfinex","ETHUSD",1742093566355,0.11124925,1928.5,1928.2,6.33124666]
["bitfinex","ETHUSD",1742093568863,0.11124925,1928.5,1928.2,11.51728666]
["bitfinex","ETHUSD",1742093569161,0.11124925,1928.5,1928.2,11.46543061]
["bitfinex","ETHUSD",1742093569345,0.11124925,1928.5,1928.2,6.27939061]
["bitfinex","ETHUSD",1742093569535,0.11124925,1928.5,1928.2,6.33124668]
["bitfinex","ETHUSD",1742093570256,0.11124925,1928.5,1928.2,11.51717668]
["bitfinex","ETHUSD",1742093570435,0.11124925,1928.5,1928.2,11.46532061]
["bitfinex","ETHUSD",1742093571152,0.11124925,1928.5,1928.3,5.18585]
["bitfinex","ETHUSD",1742093572157,5.87491925,1928.6,1928.3,5.18585]
["bitfinex","ETHUSD",1742093572335,0.10694062,1928.5,1928.3,5.18585]
["bitfinex","ETHUSD",1742093575156,0.10694062,1928.5,1928.3,6.3842201]
["bitfinex","ETHUSD",1742093575362,5.18484,1928.7,1928.3,11.5699801]
["bitfinex","ETHUSD",1742093575661,0.1071494,1928.6,1928.3,6.33227406]
["bitfinex","ETHUSD",1742093575864,0.1071494,1928.6,1928.3,6.38412663]
["bitfinex","ETHUSD",1742093576040,5.18484,1928.7,1928.3,6.38412663]
["bitfinex","ETHUSD",1742093576240,0.10717242,1928.5,1928.3,6.38412663]
["bitfinex","ETHUSD",1742093576441,5.18484,1928.7,1928.4,0.63841266]
["bitfinex","ETHUSD",1742093577056,5.18484,1928.7,1928.4,5.82403266]
["bitfinex","ETHUSD",1742093579458,5.18484,1928.7,1928.3,5.18576]
["bitfinex","ETHUSD",1742093579822,5.18484,1928.7,1928.3,5.23761235]
["bitfinex","ETHUSD",1742093580264,10.3699,1928.7,1928.3,5.18576]
["bitfinex","ETHUSD",1742093581162,5.18512,1928.6,1928.2,6.27952061]
["bitfinex","ETHUSD",1742093581342,0.8145,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1742093581865,5.99987,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1742093582430,11.18543,1928.5,1928.1,10.84982]
["bitfinex","ETHUSD",1742093582630,5.99987,1928.5,1928.1,10.07142]
["bitfinex","ETHUSD",1742093582925,5.99987,1928.5,1928.1,15.2577]
["bitfinex","ETHUSD",1742093583129,5.99987,1928.5,1928.1,11.59705]
["bitfinex","ETHUSD",1742093583554,5.99987,1928.5,1928.1,16.78332]
["bitfinex","ETHUSD",1742093584837,5.99987,1928.5,1928.1,16.7833]
["bitfinex","ETHUSD",1742093586267,5.99987,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1742093587092,0.8145,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1742093587999,5.99998,1928.5,1928.1,16.7833]
["bitfinex","ETHUSD",1742093588183,5.99998,1928.5,1928.1,11.59703]
["bitfinex","ETHUSD",1742093588594,5.99998,1928.5,1928.1,16.7833]
["bitfinex","ETHUSD",1742093589492,5.99998,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1742093589711,0.10159312,1928.4,1928.2,5.18618]
["bitfinex","ETHUSD",1742093591992,0.10159312,1928.4,1928.1,11.59703]
["bitfinex","ETHUSD",1742093592295,0.10159312,1928.4,1928.1,11.89836]
["bitfinex","ETHUSD",1742093592483,0.10159312,1928.4,1928.1,6.71203]
["bitfinex","ETHUSD",1742093592897,0.10159312,1928.4,1928.1,11.89831]
["bitfinex","ETHUSD",1742093593700,0.10159312,1928.4,1928.1,11.64831]
["bitfinex","ETHUSD",1742093593921,0.10159312,1928.4,1928.1,10.37254]
["bitfinex","ETHUSD",1742093594123,0.10159312,1928.4,1928.2,5.18612]
["bitfinex","ETHUSD",1742093595619,0.10159312,1928.4,1928.1,5.18626]
["bitfinex","ETHUSD",1742093596124,0.10159312,1928.4,1928.1,10.37252]
["bitfinex","ETHUSD",1742093597429,0.10159312,1928.4,1928.1,11.13702]
["bitfinex","ETHUSD",1742093597729,0.10159312,1928.4,1928.1,5.95076]
["bitfinex","ETHUSD",1742093598022,0.10159312,1928.4,1928.1,11.13708]
["bitfinex","ETHUSD",1742093598195,0.10159312,1928.4,1928.1,5.95076]
["bitfinex","ETHUSD",1742093598526,0.10159312,1928.4,1928.1,11.13704]
["bitfinex","ETHUSD",1742093599427,0.10159312,1928.4,1928.2,5.18617]
["bitfinex","ETHUSD",1742093599720,0.10159312,1928.4,1928.1,5.95076]
["bitfinex","ETHUSD",1742093599928,0.10159312,1928.4,1928.1,5.18626]
["bitfinex","ETHUSD",1742093601627,0.10159312,1928.4,1928.1,10.37253]
["bitfinex","ETHUSD",1742093601827,0.10159312,1928.4,1928.2,5.18613]
["bitfinex","ETHUSD",1742093602122,0.10159312,1928.4,1928.2,6.00242624]
["bitfinex","ETHUSD",1742093602324,5.18514,1928.6,1928.2,6.00229624]
["bitfinex","ETHUSD",1742093602530,5.18514,1928.6,1928.2,8.53272099]
["bitfinex","ETHUSD",1742093602830,0.10136364,1928.5,1928.2,6.00229624]
["bitfinex","ETHUSD",1742093602996,0.10136364,1928.5,1928.2,7.03344789]
["bitfinex","ETHUSD",1742093603196,0.10136364,1928.5,1928.2,12.21947789]
["bitfinex","ETHUSD",1742093603396,0.10136364,1928.5,1928.2,6.98159165]
["bitfinex","ETHUSD",1742093603696,0.10136364,1928.5,1928.2,7.0334479]
["bitfinex","ETHUSD",1742093604726,0.10136364,1928.5,1928.2,6.00229625]
["bitfinex","ETHUSD",1742093604926,5.28679364,1928.5,1928.2,5.18594]
["bitfinex","ETHUSD",1742093606122,0.10136364,1928.5,1928.2,5.18594]
["bitfinex","ETHUSD",1742093606432,0.10136364,1928.5,1928.4,0.8019]
["bitfinex","ETHUSD",1742093606740,5.99616,1928.7,1928.4,5.98754]
["bitfinex","ETHUSD",1742093607040,0.0995527,1928.6,1928.4,5.98754]
["bitfinex","ETHUSD",1742093607336,5.99616,1928.7,1928.4,5.98754]
["bitfinex","ETHUSD",1742093607635,0.09966915,1928.6,1928.4,5.98754]
["bitfinex","ETHUSD",1742093607834,0.09966915,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742093608131,0.09975913,1928.6,1928.5,5.18537]
["bitfinex","ETHUSD",1742093608314,6.01137,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742093608513,0.0999679,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742093609847,0.0999679,1928.7,1928.5,5.23721741]
["bitfinex","ETHUSD",1742093610180,0.0999679,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742093610882,0.0999679,1928.7,1928.4,10.87154]
["bitfinex","ETHUSD",1742093611180,0.0999679,1928.7,1928.4,10.06964]
["bitfinex","ETHUSD",1742093611484,0.0999679,1928.7,1928.4,10.12149038]
["bitfinex","ETHUSD",1742093611944,5.2848379,1928.7,1928.4,10.06964]
["bitfinex","ETHUSD",1742093612577,5.2848379,1928.7,1928.4,10.12149038]
["bitfinex","ETHUSD",1742093612757,5.2848379,1928.7,1928.4,10.06964]
["bitfinex","ETHUSD",1742093612957,5.2848379,1928.7,1928.4,10.12149039]
["bitfinex","ETHUSD",1742093613145,5.2848379,1928.7,1928.4,10.06964]
["bitfinex","ETHUSD",1742093614047,6.41445869,1928.7,1928.4,10.06964]
["bitfinex","ETHUSD",1742093618014,11.59949869,1928.7,1928.4,4.884]
["bitfinex","ETHUSD",1742093618209,5.18546,1928.5,1928.1,10.87128]
["bitfinex","ETHUSD",1742093618370,0.09906261,1928.4,1928.1,16.05758]
["bitfinex","ETHUSD",1742093618707,0.92586261,1928.4,1928.1,5.1863]
["bitfinex","ETHUSD",1742093618893,0.92586261,1928.4,1928.1,10.0693]
["bitfinex","ETHUSD",1742093619409,0.8268,1928.1,1928.0,17.151]
["bitfinex","ETHUSD",1742093619612,0.09836414,1928.1,1928.0,17.151]
["bitfinex","ETHUSD",1742093620912,0.09836414,1928.1,1927.9,4.883]
["bitfinex","ETHUSD",1742093621087,0.09836414,1928.1,1927.9,4.93486365]
["bitfinex","ETHUSD",1742093621886,0.09836414,1928.1,1927.9,4.883]
["bitfinex","ETHUSD",1742093623908,0.09836414,1928.1,1927.9,10.12182366]
["bitfinex","ETHUSD",1742093624208,6.01276,1928.3,1927.9,10.12182366]
["bitfinex","ETHUSD",1742093624404,6.01276,1928.3,1928.0,5.18656]
["bitfinex","ETHUSD",1742093624405,0.09831127,1928.2,1928.0,5.18656]
["bitfinex","ETHUSD",1742093624707,0.09831127,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742093624879,0.09831127,1928.2,1928.1,7.71687475]
["bitfinex","ETHUSD",1742093625079,0.826,1928.5,1928.1,12.90332475]
["bitfinex","ETHUSD",1742093625481,0.09823762,1928.4,1928.1,12.90332475]
["bitfinex","ETHUSD",1742093625707,0.09823762,1928.4,1928.1,12.90316475]
["bitfinex","ETHUSD",1742093626626,0.09823762,1928.4,1928.3,6.00521]
["bitfinex","ETHUSD",1742093626784,5.18485,1928.7,1928.3,6.00521]
["bitfinex","ETHUSD",1742093626979,0.09876222,1928.6,1928.3,13.47030759]
["bitfinex","ETHUSD",1742093627316,8.18465,1928.8,1928.4,10.37097]
["bitfinex","ETHUSD",1742093627514,0.09847981,1928.5,1928.4,5.18548]
["bitfinex","ETHUSD",1742093627692,8.18465,1928.8,1928.4,7.04588748]
["bitfinex","ETHUSD",1742093627893,0.09843192,1928.5,1928.4,5.18548]
["bitfinex","ETHUSD",1742093628125,8.18465,1928.8,1928.4,5.18548]
["bitfinex","ETHUSD",1742093628317,0.09843192,1928.5,1928.4,5.18548]
["bitfinex","ETHUSD",1742093628620,0.09825395,1928.5,1928.4,5.18548]
["bitfinex","ETHUSD",1742093628921,8.18465,1928.8,1928.4,5.18548]
["bitfinex","ETHUSD",1742093629213,8.18465,1928.8,1928.4,10.37096]
["bitfinex","ETHUSD",1742093629403,0.09885084,1928.7,1928.4,10.37096]
["bitfinex","ETHUSD",1742093629600,0.09885084,1928.7,1928.4,12.23132848]
["bitfinex","ETHUSD",1742093629806,0.09885084,1928.7,1928.5,5.23721751]
["bitfinex","ETHUSD",1742093630180,0.09885084,1928.7,1928.6,6.0115]
["bitfinex","ETHUSD",1742093630384,6.00265,1929.0,1928.6,6.0115]
["bitfinex","ETHUSD",1742093630385,0.8186,1929.0,1928.7,5.1848]
["bitfinex","ETHUSD",1742093630584,0.09936409,1928.9,1928.7,10.42136291]
["bitfinex","ETHUSD",1742093630921,5.18378,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1742093631722,5.18378,1929.1,1928.7,12.59818475]
["bitfinex","ETHUSD",1742093631925,10.36775,1929.1,1928.7,10.06776]
["bitfinex","ETHUSD",1742093632629,10.36775,1929.1,1928.7,4.883]
["bitfinex","ETHUSD",1742093632630,5.18403,1929.0,1928.7,4.883]
["bitfinex","ETHUSD",1742093632846,0.8186,1928.8,1928.7,4.883]
["bitfinex","ETHUSD",1742093633145,0.8186,1928.8,1928.5,10.06835]
["bitfinex","ETHUSD",1742093633322,0.8186,1928.8,1928.5,12.03282832]
["bitfinex","ETHUSD",1742093634645,0.0946522,1928.7,1928.5,12.03282832]
["bitfinex","ETHUSD",1742093635362,0.0946522,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742093635533,0.0946522,1928.7,1928.4,10.06764]
["bitfinex","ETHUSD",1742093635938,0.0946522,1928.7,1928.4,12.64976443]
["bitfinex","ETHUSD",1742093636266,0.0946522,1928.7,1928.5,5.18529]
["bitfinex","ETHUSD",1742093636560,11.1234,1928.9,1928.5,5.18529]
["bitfinex","ETHUSD",1742093636764,5.27949572,1928.8,1928.5,5.18529]
["bitfinex","ETHUSD",1742093637758,5.27949572,1928.8,1928.4,10.06758]
["bitfinex","ETHUSD",1742093638060,5.27949572,1928.8,1928.4,10.11942968]
["bitfinex","ETHUSD",1742093638241,5.27949572,1928.8,1928.4,15.30487968]
["bitfinex","ETHUSD",1742093638442,5.27949572,1928.8,1928.4,10.06745]
["bitfinex","ETHUSD",1742093638651,5.18484,1928.7,1928.4,4.882]
["bitfinex","ETHUSD",1742093639165,0.09446821,1928.6,1928.4,4.882]
["bitfinex","ETHUSD",1742093639536,0.09421916,1928.5,1928.4,4.882]
["bitfinex","ETHUSD",1742093639733,5.18484,1928.7,1928.4,4.882]
["bitfinex","ETHUSD",1742093639949,0.09442794,1928.6,1928.4,4.882]
["bitfinex","ETHUSD",1742093640160,0.09442794,1928.6,1928.4,10.0676]
["bitfinex","ETHUSD",1742093640333,0.09421916,1928.5,1928.3,6.01215]
["bitfinex","ETHUSD",1742093640536,0.09421916,1928.5,1928.3,10.89415]
["bitfinex","ETHUSD",1742093640747,5.18484,1928.7,1928.3,16.07985]
["bitfinex","ETHUSD",1742093640947,0.09442794,1928.6,1928.3,10.8941]
["bitfinex","ETHUSD",1742093641129,6.34762288,1928.7,1928.3,10.8941]
["bitfinex","ETHUSD",1742093641334,0.09438518,1928.6,1928.3,10.8941]
["bitfinex","ETHUSD",1742093641668,6.34762288,1928.7,1928.3,10.8941]
["bitfinex","ETHUSD",1742093641870,0.09417639,1928.5,1928.3,10.8941]
["bitfinex","ETHUSD",1742093642037,6.34762288,1928.7,1928.3,10.8941]
["bitfinex","ETHUSD",1742093642237,0.09438518,1928.6,1928.4,5.18553]
["bitfinex","ETHUSD",1742093642467,6.44298882,1928.8,1928.4,5.18553]
["bitfinex","ETHUSD",1742093642671,0.09421916,1928.5,1928.4,5.18553]
["bitfinex","ETHUSD",1742093642848,5.18461,1928.8,1928.4,5.18553]
["bitfinex","ETHUSD",1742093643043,0.09463671,1928.7,1928.4,5.18553]
["bitfinex","ETHUSD",1742093643459,5.27947671,1928.7,1928.4,5.18553]
["bitfinex","ETHUSD",1742093644066,0.09463671,1928.7,1928.4,5.18553]
["bitfinex","ETHUSD",1742093644259,0.09463671,1928.7,1928.4,10.42283981]
["bitfinex","ETHUSD",1742093644459,5.18461,1928.8,1928.4,10.42283981]
["bitfinex","ETHUSD",1742093644766,0.09446821,1928.6,1928.4,10.42283981]
["bitfinex","ETHUSD",1742093644968,5.18461,1928.8,1928.4,10.42283981]
["bitfinex","ETHUSD",1742093645137,6.296962,1928.8,1928.4,10.42283981]
["bitfinex","ETHUSD",1742093645466,6.296962,1928.8,1928.4,5.23730981]
["bitfinex","ETHUSD",1742093645467,0.09467698,1928.7,1928.4,5.23730981]
["bitfinex","ETHUSD",1742093645650,0.09467698,1928.7,1928.4,10.42284981]
["bitfinex","ETHUSD",1742093646349,0.09467698,1928.7,1928.4,10.42279981]
["bitfinex","ETHUSD",1742093648366,0.09467698,1928.7,1928.4,5.23730981]
["bitfinex","ETHUSD",1742093649483,0.09467698,1928.7,1928.4,10.42276981]
["bitfinex","ETHUSD",1742093649779,0.09467698,1928.7,1928.6,0.8243]
["bitfinex","ETHUSD",1742093649983,0.09467698,1928.7,1928.6,6.06124451]
["bitfinex","ETHUSD",1742093650279,0.09413186,1928.7,1928.6,11.24622451]
["bitfinex","ETHUSD",1742093650479,0.09413186,1928.7,1928.6,11.19438]
["bitfinex","ETHUSD",1742093650682,5.93636,1929.1,1928.7,5.18477]
["bitfinex","ETHUSD",1742093650872,10.36728,1929.2,1928.8,5.18454]
["bitfinex","ETHUSD",1742093651181,5.18355,1929.2,1928.8,5.18454]
["bitfinex","ETHUSD",1742093651349,2.53042475,1929.2,1928.7,10.06677]
["bitfinex","ETHUSD",1742093651688,5.18385,1929.1,1928.7,10.06677]
["bitfinex","ETHUSD",1742093653860,5.18385,1929.1,1928.7,4.882]
["bitfinex","ETHUSD",1742093654065,5.96385,1929.0,1928.7,4.882]
["bitfinex","ETHUSD",1742093654655,5.18415,1929.0,1928.7,4.882]
["bitfinex","ETHUSD",1742093655087,10.36837,1929.0,1928.7,4.882]
["bitfinex","ETHUSD",1742093655293,5.95521748,1929.1,1928.7,10.06679]
["bitfinex","ETHUSD",1742093655890,5.18414,1929.0,1928.7,4.882]
["bitfinex","ETHUSD",1742093656059,8.49446475,1928.9,1928.4,5.18558]
["bitfinex","ETHUSD",1742093656257,8.49446475,1928.9,1928.5,4.881]
["bitfinex","ETHUSD",1742093656258,5.18466,1928.8,1928.5,4.881]
["bitfinex","ETHUSD",1742093656466,5.18466,1928.8,1928.4,10.06653]
["bitfinex","ETHUSD",1742093656662,5.18466,1928.8,1928.4,10.54986824]
["bitfinex","ETHUSD",1742093657188,5.18484,1928.7,1928.4,10.54986824]
["bitfinex","ETHUSD",1742093657493,5.18484,1928.7,1928.4,5.66886824]
["bitfinex","ETHUSD",1742093657991,5.18484,1928.7,1928.4,5.18553]
["bitfinex","ETHUSD",1742093658898,8.49443475,1928.9,1928.3,10.85386]
["bitfinex","ETHUSD",1742093658899,5.18464,1928.8,1928.3,10.85386]
["bitfinex","ETHUSD",1742093659190,5.18493,1928.7,1928.3,10.85386]
["bitfinex","ETHUSD",1742093660003,2.53042475,1928.5,1928.1,23.12244]
["bitfinex","ETHUSD",1742093660303,5.18566,1928.4,1928.1,22.33544]
["bitfinex","ETHUSD",1742093661162,5.18566,1928.4,1928.1,17.149]
["bitfinex","ETHUSD",1742093664473,0.0906188,1928.3,1928.1,17.149]
["bitfinex","ETHUSD",1742093667117,0.0906188,1928.3,1928.1,22.33541]
["bitfinex","ETHUSD",1742093667307,0.0906188,1928.3,1928.1,25.575705]
["bitfinex","ETHUSD",1742093667507,0.0906188,1928.3,1928.1,25.575605]
["bitfinex","ETHUSD",1742093667707,5.18549,1928.5,1928.1,25.575605]
["bitfinex","ETHUSD",1742093667907,0.09045022,1928.2,1928.1,22.33531]
["bitfinex","ETHUSD",1742093668422,5.18549,1928.5,1928.1,22.33531]
["bitfinex","ETHUSD",1742093668719,0.09086791,1928.4,1928.1,27.5216]
["bitfinex","ETHUSD",1742093668916,0.09086791,1928.4,1928.1,22.33529]
["bitfinex","ETHUSD",1742093670201,0.09086791,1928.4,1928.1,27.52159]
["bitfinex","ETHUSD",1742093670507,0.09086791,1928.4,1928.1,31.01489148]
["bitfinex","ETHUSD",1742093671023,0.09086791,1928.4,1928.1,25.82859148]
["bitfinex","ETHUSD",1742093671313,0.09086791,1928.4,1928.2,5.23791943]
["bitfinex","ETHUSD",1742093671523,0.09086791,1928.4,1928.2,5.18606]
["bitfinex","ETHUSD",1742093671814,5.96481,1928.6,1928.2,5.18606]
["bitfinex","ETHUSD",1742093672119,5.96481,1928.6,1928.2,10.37205]
["bitfinex","ETHUSD",1742093672324,0.09103646,1928.5,1928.2,11.8074893]
["bitfinex","ETHUSD",1742093674010,0.09103646,1928.5,1928.2,6.6214293]
["bitfinex","ETHUSD",1742093674810,5.27645646,1928.5,1928.1,5.94942]
["bitfinex","ETHUSD",1742093674995,5.27645646,1928.5,1928.1,5.18642]
["bitfinex","ETHUSD",1742093675626,5.18592,1928.3,1928.0,10.0677]
["bitfinex","ETHUSD",1742093675827,0.090373,1928.2,1928.0,10.0676]
["bitfinex","ETHUSD",1742093676038,6.01398,1928.4,1928.0,10.0676]
["bitfinex","ETHUSD",1742093676226,0.09058187,1928.3,1928.0,10.0676]
["bitfinex","ETHUSD",1742093676409,0.09058187,1928.3,1928.0,12.023943]
["bitfinex","ETHUSD",1742093678108,5.27660187,1928.3,1928.0,6.837343]
["bitfinex","ETHUSD",1742093678312,5.27660187,1928.3,1928.0,4.881]
["bitfinex","ETHUSD",1742093678711,0.8283,1928.1,1927.8,17.151]
["bitfinex","ETHUSD",1742093678914,5.18699,1927.9,1927.8,17.151]
["bitfinex","ETHUSD",1742093679112,6.01529,1927.9,1927.8,17.151]
["bitfinex","ETHUSD",1742093679314,5.18729,1927.8,1927.6,4.881]
["bitfinex","ETHUSD",1742093679601,0.08906784,1927.7,1927.6,4.881]
["bitfinex","ETHUSD",1742093679801,0.08906784,1927.7,1927.4,12.59974475]
["bitfinex","ETHUSD",1742093680133,0.08906784,1927.7,1927.4,14.45487823]
["bitfinex","ETHUSD",1742093680297,0.08906784,1927.7,1927.5,0.05187492]
["bitfinex","ETHUSD",1742093680503,0.08906784,1927.7,1927.5,5.23990492]
["bitfinex","ETHUSD",1742093680814,6.01529,1927.9,1927.5,5.23990492]
["bitfinex","ETHUSD",1742093681003,0.08918093,1927.8,1927.5,5.23990492]
["bitfinex","ETHUSD",1742093681695,0.08918093,1927.8,1927.5,5.18803]
["bitfinex","ETHUSD",1742093682332,5.18765,1927.7,1927.3,5.9516]
["bitfinex","ETHUSD",1742093682507,0.7845,1927.6,1927.3,10.0696]
["bitfinex","ETHUSD",1742093682713,6.06050776,1927.6,1927.3,10.0696]
["bitfinex","ETHUSD",1742093683112,6.06050776,1927.6,1927.2,5.18886]
["bitfinex","ETHUSD",1742093683303,6.06050776,1927.6,1927.2,15.25957]
["bitfinex","ETHUSD",1742093683610,6.06050776,1927.6,1927.2,10.07071]
["bitfinex","ETHUSD",1742093684118,0.87270776,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742093684296,0.87270776,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1742093684501,0.08820776,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742093684933,5.18731,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1742093685137,0.0877253,1927.6,1927.4,11.24760812]
["bitfinex","ETHUSD",1742093685314,5.97157,1927.9,1927.4,11.24760812]
["bitfinex","ETHUSD",1742093685315,5.97157,1927.9,1927.5,5.18799]
["bitfinex","ETHUSD",1742093685517,0.597157,1927.8,1927.4,6.00756]
["bitfinex","ETHUSD",1742093685719,5.784427,1927.8,1927.4,11.24752808]
["bitfinex","ETHUSD",1742093685912,5.784427,1927.8,1927.4,11.19565]
["bitfinex","ETHUSD",1742093686635,5.784427,1927.8,1927.5,5.18804]
["bitfinex","ETHUSD",1742093686841,5.18727,1927.8,1927.5,5.18804]
["bitfinex","ETHUSD",1742093687239,5.18727,1927.8,1927.4,6.00746]
["bitfinex","ETHUSD",1742093687440,5.18727,1927.8,1927.4,6.05933811]
["bitfinex","ETHUSD",1742093688051,5.18727,1927.8,1927.4,6.00746]
["bitfinex","ETHUSD",1742093689447,5.18727,1927.8,1927.4,11.19556]
["bitfinex","ETHUSD",1742093689648,5.18727,1927.8,1927.4,6.0074]
["bitfinex","ETHUSD",1742093690548,5.18727,1927.8,1927.4,11.1956]
["bitfinex","ETHUSD",1742093690733,5.18727,1927.8,1927.4,6.0074]
["bitfinex","ETHUSD",1742093691972,5.18727,1927.8,1927.5,5.18806]
["bitfinex","ETHUSD",1742093694531,0.08869536,1927.7,1927.5,5.18806]
["bitfinex","ETHUSD",1742093695847,0.08869536,1927.7,1927.4,6.0074]
["bitfinex","ETHUSD",1742093696359,0.08869536,1927.7,1927.3,10.07051]
["bitfinex","ETHUSD",1742093696657,6.10113536,1927.7,1927.3,10.07051]
["bitfinex","ETHUSD",1742093696864,6.7112489,1927.7,1927.3,10.07051]
["bitfinex","ETHUSD",1742093697242,5.18792,1927.6,1927.3,4.882]
["bitfinex","ETHUSD",1742093697550,0.08832648,1927.5,1927.3,4.882]
["bitfinex","ETHUSD",1742093697751,0.08832648,1927.5,1927.3,10.07058]
["bitfinex","ETHUSD",1742093697979,0.08832648,1927.5,1927.3,5.18858]
["bitfinex","ETHUSD",1742093698473,6.62255354,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1742093698764,0.08853546,1927.6,1927.3,5.18858]
["bitfinex","ETHUSD",1742093699287,11.81029354,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1742093699493,0.08853546,1927.6,1927.3,5.18858]
["bitfinex","ETHUSD",1742093699660,11.81029354,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1742093699858,0.08853546,1927.6,1927.3,5.18858]
["bitfinex","ETHUSD",1742093700065,11.81029354,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1742093700265,0.08789336,1927.6,1927.3,5.18858]
["bitfinex","ETHUSD",1742093700467,5.18794,1927.6,1927.0,1.17569418]
["bitfinex","ETHUSD",1742093700689,5.18794,1927.6,1927.1,5.18904]
["bitfinex","ETHUSD",1742093700690,0.8248,1927.4,1927.1,5.18904]
["bitfinex","ETHUSD",1742093700859,0.08759679,1927.3,1927.1,10.07204]
["bitfinex","ETHUSD",1742093701060,0.8248,1927.4,1927.1,10.07204]
["bitfinex","ETHUSD",1742093701287,0.08759679,1927.3,1927.0,5.18938]
["bitfinex","ETHUSD",1742093701453,0.8248,1927.4,1927.0,10.07238]
["bitfinex","ETHUSD",1742093701660,0.08696987,1927.3,1927.0,10.12426798]
["bitfinex","ETHUSD",1742093701861,6.01319,1927.4,1927.0,15.31351798]
["bitfinex","ETHUSD",1742093702169,0.08696987,1927.3,1927.0,10.07225]
["bitfinex","ETHUSD",1742093702487,6.01319,1927.4,1927.0,12.65750917]
["bitfinex","ETHUSD",1742093702679,0.08696987,1927.3,1927.0,17.79485125]
["bitfinex","ETHUSD",1742093702859,6.01319,1927.4,1927.0,17.79485125]
["bitfinex","ETHUSD",1742093703059,0.08696987,1927.3,1927.0,17.79485125]
["bitfinex","ETHUSD",1742093703382,6.01319,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1742093703581,0.08633025,1927.2,1927.1,5.18911]
["bitfinex","ETHUSD",1742093703761,6.01319,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1742093703964,0.08633025,1927.2,1927.1,5.18911]
["bitfinex","ETHUSD",1742093704161,7.133317,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1742093704364,0.08633025,1927.2,1927.1,5.18911]
["bitfinex","ETHUSD",1742093704891,1.944927,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1742093705192,0.08653934,1927.3,1927.1,5.18911]
["bitfinex","ETHUSD",1742093705488,1.944927,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1742093705688,0.08653934,1927.3,1927.1,5.18899]
["bitfinex","ETHUSD",1742093705895,0.8248,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742093706091,0.08653934,1927.3,1927.1,5.18899]
["bitfinex","ETHUSD",1742093706302,0.8248,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742093706504,0.08628559,1927.3,1927.1,5.18899]
["bitfinex","ETHUSD",1742093706920,0.8248,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742093707213,0.08593773,1927.2,1927.1,5.18899]
["bitfinex","ETHUSD",1742093707512,0.08624276,1927.3,1927.1,5.18899]
["bitfinex","ETHUSD",1742093707722,0.08593773,1927.2,1927.1,5.18899]
["bitfinex","ETHUSD",1742093708079,0.8248,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742093708295,0.08614683,1927.3,1927.1,5.18899]
["bitfinex","ETHUSD",1742093708494,1.944917,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742093708713,0.08614683,1927.3,1927.1,5.18899]
["bitfinex","ETHUSD",1742093709115,1.944917,1927.4,1927.1,7.72236125]
["bitfinex","ETHUSD",1742093709415,0.08593773,1927.2,1927.1,7.72236125]
["bitfinex","ETHUSD",1742093709582,1.944917,1927.4,1927.1,7.72236125]
["bitfinex","ETHUSD",1742093709781,0.08593773,1927.2,1927.1,7.72236125]
["bitfinex","ETHUSD",1742093709983,1.944917,1927.4,1927.1,7.72236125]
["bitfinex","ETHUSD",1742093710188,0.08593773,1927.2,1927.1,7.72236125]
["bitfinex","ETHUSD",1742093710411,1.944917,1927.4,1927.1,7.72236125]
["bitfinex","ETHUSD",1742093710614,0.08574585,1927.2,1927.1,7.72236125]
["bitfinex","ETHUSD",1742093710819,1.944917,1927.4,1927.1,7.72236125]
["bitfinex","ETHUSD",1742093711414,0.08638987,1927.3,1927.1,5.18899]
["bitfinex","ETHUSD",1742093711602,0.08638987,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1742093711919,0.08644201,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1742093712209,6.61186535,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1742093712392,0.08649414,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1742093712593,6.61186535,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1742093712787,0.08649414,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1742093712997,6.61186535,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1742093713197,0.08649414,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1742093713714,6.61186535,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1742093713917,0.08649414,1927.3,1927.2,10.37756]
["bitfinex","ETHUSD",1742093714087,6.61186535,1927.6,1927.2,10.37756]
["bitfinex","ETHUSD",1742093714417,0.08691224,1927.5,1927.2,10.37756]
["bitfinex","ETHUSD",1742093716921,0.08691224,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1742093717298,0.08691224,1927.5,1927.3,5.18843]
["bitfinex","ETHUSD",1742093717494,0.08691224,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742093717689,0.08691224,1927.5,1927.4,5.24021111]
["bitfinex","ETHUSD",1742093717885,0.7617,1927.8,1927.4,6.56048124]
["bitfinex","ETHUSD",1742093718116,0.08738538,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742093718320,0.08738538,1927.7,1927.5,5.18799]
["bitfinex","ETHUSD",1742093718499,0.08738538,1927.7,1927.4,5.18827]
["bitfinex","ETHUSD",1742093718920,0.08738538,1927.7,1927.4,5.24008063]
["bitfinex","ETHUSD",1742093719119,0.08738538,1927.7,1927.5,5.18798]
["bitfinex","ETHUSD",1742093719422,0.08738538,1927.7,1927.4,10.37636]
["bitfinex","ETHUSD",1742093721212,0.08738538,1927.7,1927.4,5.18816]
["bitfinex","ETHUSD",1742093721413,0.08738538,1927.7,1927.4,10.37631]
["bitfinex","ETHUSD",1742093721613,0.08738538,1927.7,1927.5,5.18805]
["bitfinex","ETHUSD",1742093722051,5.27493538,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1742093722324,5.27493538,1927.7,1927.2,5.18875]
["bitfinex","ETHUSD",1742093722325,5.18782,1927.6,1927.2,5.18875]
["bitfinex","ETHUSD",1742093722538,0.08643557,1927.5,1927.2,5.18875]
["bitfinex","ETHUSD",1742093722737,0.84813557,1927.5,1927.2,5.18875]
["bitfinex","ETHUSD",1742093723393,0.84813557,1927.5,1927.2,5.24063312]
["bitfinex","ETHUSD",1742093723588,1.45173113,1927.5,1927.1,10.83062]
["bitfinex","ETHUSD",1742093723793,1.45173113,1927.5,1927.1,10.07112]
["bitfinex","ETHUSD",1742093724194,6.63982113,1927.5,1927.1,10.07112]
["bitfinex","ETHUSD",1742093724429,5.18837,1927.4,1927.1,4.882]
["bitfinex","ETHUSD",1742093724723,0.0859549,1927.3,1927.0,12.60462125]
["bitfinex","ETHUSD",1742093724890,6.55338556,1927.5,1927.1,5.18904]
["bitfinex","ETHUSD",1742093725087,0.08610664,1927.4,1927.1,5.18904]
["bitfinex","ETHUSD",1742093726825,10.46309664,1927.4,1927.0,12.60462125]
["bitfinex","ETHUSD",1742093727030,0.7764,1927.3,1927.0,10.07125]
["bitfinex","ETHUSD",1742093727335,0.08538913,1927.2,1927.0,7.72262125]
["bitfinex","ETHUSD",1742093727706,0.08538913,1927.2,1927.0,12.91193125]
["bitfinex","ETHUSD",1742093728425,0.08538913,1927.2,1927.0,7.72262125]
["bitfinex","ETHUSD",1742093728723,0.08538913,1927.2,1926.9,10.0716]
["bitfinex","ETHUSD",1742093729435,1.20933104,1927.2,1926.9,5.1896]
["bitfinex","ETHUSD",1742093731201,0.08538913,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1742093731799,0.08538913,1927.2,1927.0,7.72277125]
["bitfinex","ETHUSD",1742093732403,5.99168,1927.4,1927.0,7.72277125]
["bitfinex","ETHUSD",1742093732612,0.08553532,1927.1,1927.0,7.72277125]
["bitfinex","ETHUSD",1742093732834,5.99168,1927.4,1927.0,7.72277125]
["bitfinex","ETHUSD",1742093733029,0.08553532,1927.1,1927.0,7.72277125]
["bitfinex","ETHUSD",1742093733334,5.99117,1927.6,1927.2,5.18876]
["bitfinex","ETHUSD",1742093733506,5.99117,1927.6,1927.2,5.18871]
["bitfinex","ETHUSD",1742093734200,0.8033,1927.6,1927.3,5.18849]
["bitfinex","ETHUSD",1742093734935,5.9911,1927.6,1927.3,5.18849]
["bitfinex","ETHUSD",1742093735140,7.408963,1927.6,1927.3,5.18849]
["bitfinex","ETHUSD",1742093735842,7.408963,1927.6,1927.2,5.18881]
["bitfinex","ETHUSD",1742093736132,7.408963,1927.6,1927.2,5.18868]
["bitfinex","ETHUSD",1742093736323,7.408963,1927.6,1927.2,5.24056414]
["bitfinex","ETHUSD",1742093736524,7.408963,1927.6,1927.2,5.18868]
["bitfinex","ETHUSD",1742093737124,7.408963,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1742093739519,0.08452214,1927.5,1927.3,5.18855]
["bitfinex","ETHUSD",1742093740834,0.08452214,1927.5,1927.2,5.24068416]
["bitfinex","ETHUSD",1742093743677,0.08452214,1927.5,1927.2,5.1888]
["bitfinex","ETHUSD",1742093744156,0.08452214,1927.5,1927.3,5.18859]
["bitfinex","ETHUSD",1742093744362,0.08452214,1927.5,1927.3,5.18844]
["bitfinex","ETHUSD",1742093744730,8.1876,1927.7,1927.3,5.18844]
["bitfinex","ETHUSD",1742093744930,0.08473115,1927.6,1927.3,5.18844]
["bitfinex","ETHUSD",1742093745160,9.606498,1927.7,1927.3,5.18844]
["bitfinex","ETHUSD",1742093745360,0.08452214,1927.5,1927.3,10.37687]
["bitfinex","ETHUSD",1742093745656,0.08431312,1927.4,1927.3,5.18843]
["bitfinex","ETHUSD",1742093745862,8.1876,1927.7,1927.3,10.37688]
["bitfinex","ETHUSD",1742093746059,9.606498,1927.7,1927.3,10.37688]
["bitfinex","ETHUSD",1742093746360,0.08473115,1927.6,1927.3,10.37688]
["bitfinex","ETHUSD",1742093746761,9.606498,1927.7,1927.3,10.37688]
["bitfinex","ETHUSD",1742093746962,0.08456697,1927.5,1927.3,10.37688]
["bitfinex","ETHUSD",1742093747162,8.1876,1927.7,1927.3,5.18843]
["bitfinex","ETHUSD",1742093747359,0.08435794,1927.4,1927.3,5.18843]
["bitfinex","ETHUSD",1742093747564,8.1876,1927.7,1927.3,5.18843]
["bitfinex","ETHUSD",1742093747761,0.08435794,1927.4,1927.3,5.18843]
["bitfinex","ETHUSD",1742093747953,3.0,1927.7,1927.4,5.18819]
["bitfinex","ETHUSD",1742093748148,3.900138,1927.7,1927.4,5.18819]
["bitfinex","ETHUSD",1742093752863,3.900138,1927.7,1927.4,5.24006804]
["bitfinex","ETHUSD",1742093753067,3.900138,1927.7,1927.4,5.24001804]
["bitfinex","ETHUSD",1742093753263,3.900138,1927.7,1927.4,5.18814]
["bitfinex","ETHUSD",1742093754641,0.08348163,1927.6,1927.4,5.18814]
["bitfinex","ETHUSD",1742093755170,3.900138,1927.7,1927.4,5.18814]
["bitfinex","ETHUSD",1742093755171,0.08336851,1927.5,1927.4,5.18814]
["bitfinex","ETHUSD",1742093755551,3.0,1927.7,1927.4,5.18814]
["bitfinex","ETHUSD",1742093755760,0.08367337,1927.6,1927.5,2.5844481]
["bitfinex","ETHUSD",1742093755934,0.08367337,1927.6,1927.5,5.1878]
["bitfinex","ETHUSD",1742093756339,5.18709,1927.9,1927.5,5.23967517]
["bitfinex","ETHUSD",1742093756570,0.08399788,1927.8,1927.5,5.23967517]
["bitfinex","ETHUSD",1742093756733,5.27131788,1927.8,1927.4,7.72080011]
["bitfinex","ETHUSD",1742093756940,5.18807,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742093757133,0.08316194,1927.4,1927.2,10.12158385]
["bitfinex","ETHUSD",1742093757539,0.08316194,1927.4,1927.2,10.0697]
["bitfinex","ETHUSD",1742093757772,0.08316194,1927.4,1927.2,12.65413379]
["bitfinex","ETHUSD",1742093757949,0.08316194,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742093758152,0.7633,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742093758355,0.08337096,1927.5,1927.2,12.60225011]
["bitfinex","ETHUSD",1742093758541,5.27145096,1927.5,1927.2,12.60225011]
["bitfinex","ETHUSD",1742093758741,0.08337096,1927.5,1927.2,12.60225011]
["bitfinex","ETHUSD",1742093759293,0.08337096,1927.5,1927.2,4.881]
["bitfinex","ETHUSD",1742093760090,5.27155096,1927.5,1927.2,10.06983]
["bitfinex","ETHUSD",1742093760251,5.27155096,1927.5,1927.2,4.881]
["bitfinex","ETHUSD",1742093760643,0.7633,1927.4,1926.8,17.16]
["bitfinex","ETHUSD",1742093760849,2.53257011,1926.9,1926.6,0.7791]
["bitfinex","ETHUSD",1742093761151,3.0,1927.0,1926.6,7.01766071]
["bitfinex","ETHUSD",1742093761152,0.08059372,1926.8,1926.6,7.01766071]
["bitfinex","ETHUSD",1742093761357,5.95258,1927.1,1926.6,14.74049082]
["bitfinex","ETHUSD",1742093761650,0.0809835,1927.0,1926.6,9.55013082]
["bitfinex","ETHUSD",1742093761880,0.0809835,1927.0,1926.7,5.19014]
["bitfinex","ETHUSD",1742093762089,0.0809835,1927.0,1926.6,9.60202909]
["bitfinex","ETHUSD",1742093762090,6.39280685,1927.0,1926.6,5.96939]
["bitfinex","ETHUSD",1742093762304,6.39280685,1927.0,1926.5,12.60330011]
["bitfinex","ETHUSD",1742093762447,5.18968,1926.9,1926.5,12.60330011]
["bitfinex","ETHUSD",1742093762997,0.08017984,1926.8,1926.5,12.60330011]
["bitfinex","ETHUSD",1742093763144,0.08017984,1926.8,1926.7,5.96932]
["bitfinex","ETHUSD",1742093763343,0.7633,1927.1,1926.7,5.96932]
["bitfinex","ETHUSD",1742093763545,0.08016378,1927.0,1926.7,5.19022]
["bitfinex","ETHUSD",1742093764270,0.08016378,1927.0,1926.6,5.19027]
["bitfinex","ETHUSD",1742093764472,5.26958378,1927.0,1926.6,5.19027]
["bitfinex","ETHUSD",1742093764977,0.08016378,1927.0,1926.6,10.38061]
["bitfinex","ETHUSD",1742093765191,0.08016378,1927.0,1926.7,0.05189561]
["bitfinex","ETHUSD",1742093766689,0.08016378,1927.0,1926.6,11.984611]
["bitfinex","ETHUSD",1742093766931,0.08016378,1927.0,1926.6,6.794241]
["bitfinex","ETHUSD",1742093767106,0.08016378,1927.0,1926.7,0.05189557]
["bitfinex","ETHUSD",1742093767743,0.08016378,1927.0,1926.7,5.24203557]
["bitfinex","ETHUSD",1742093769330,5.26957378,1927.0,1926.6,11.984591]
["bitfinex","ETHUSD",1742093769632,5.26957378,1927.0,1926.6,6.794241]
["bitfinex","ETHUSD",1742093770394,5.26957378,1927.0,1926.6,5.19027]
["bitfinex","ETHUSD",1742093772631,0.08016378,1927.0,1926.7,0.05189722]
["bitfinex","ETHUSD",1742093772946,0.08016378,1927.0,1926.6,5.24216625]
["bitfinex","ETHUSD",1742093773411,0.08016378,1927.0,1926.7,5.19011]
["bitfinex","ETHUSD",1742093775327,5.26959378,1927.0,1926.6,5.24216625]
["bitfinex","ETHUSD",1742093775553,5.26959378,1927.0,1926.6,10.43252625]
["bitfinex","ETHUSD",1742093775743,5.26959378,1927.0,1926.6,5.19027]
["bitfinex","ETHUSD",1742093776100,5.26959378,1927.0,1926.6,5.24216722]
["bitfinex","ETHUSD",1742093776306,5.26959378,1927.0,1926.7,5.19019]
["bitfinex","ETHUSD",1742093776940,0.7566,1926.9,1926.5,5.19067]
["bitfinex","ETHUSD",1742093777233,5.94631,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1742093777440,0.07918054,1926.8,1926.6,5.19047]
["bitfinex","ETHUSD",1742093777802,0.07918054,1926.8,1926.5,5.19067]
["bitfinex","ETHUSD",1742093778045,0.07918054,1926.8,1926.5,6.197937]
["bitfinex","ETHUSD",1742093778712,5.26914054,1926.8,1926.5,6.197937]
["bitfinex","ETHUSD",1742093778910,5.26914054,1926.8,1926.4,10.38187]
["bitfinex","ETHUSD",1742093779838,0.07918054,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742093780036,0.07918054,1926.8,1926.5,5.24265077]
["bitfinex","ETHUSD",1742093780338,0.07918054,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742093780738,5.26914054,1926.8,1926.5,5.19075]
["bitfinex","ETHUSD",1742093780915,5.94702,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742093781115,0.07698033,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1742093781333,5.94702,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742093781644,0.07693933,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1742093782068,0.7566,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742093782243,0.07673005,1926.5,1926.4,6.23443965]
["bitfinex","ETHUSD",1742093782444,0.7566,1926.7,1926.4,6.23443965]
["bitfinex","ETHUSD",1742093782660,0.07673005,1926.5,1926.4,6.28634388]
["bitfinex","ETHUSD",1742093782860,0.7566,1926.7,1926.4,6.28634388]
["bitfinex","ETHUSD",1742093783160,5.94693,1926.7,1926.4,0.05190423]
["bitfinex","ETHUSD",1742093783360,0.07693933,1926.6,1926.4,0.05190423]
["bitfinex","ETHUSD",1742093783564,5.94693,1926.7,1926.3,10.43421436]
["bitfinex","ETHUSD",1742093783765,0.07693933,1926.6,1926.3,5.24303436]
["bitfinex","ETHUSD",1742093784067,5.94693,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742093784269,0.07673005,1926.5,1926.4,5.19101]
["bitfinex","ETHUSD",1742093784439,5.94693,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742093784640,0.07673005,1926.5,1926.3,5.24303436]
["bitfinex","ETHUSD",1742093784870,5.94693,1926.7,1926.3,13.44755239]
["bitfinex","ETHUSD",1742093785174,5.94693,1926.7,1926.3,10.38227]
["bitfinex","ETHUSD",1742093785348,0.07693933,1926.6,1926.3,10.43417674]
["bitfinex","ETHUSD",1742093785668,0.07693933,1926.6,1926.2,19.69940593]
["bitfinex","ETHUSD",1742093785669,5.19194,1926.1,1925.8,0.8325]
["bitfinex","ETHUSD",1742093785872,7.72734593,1926.1,1925.8,0.8325]
["bitfinex","ETHUSD",1742093786048,0.07558373,1926.0,1925.7,5.19272]
["bitfinex","ETHUSD",1742093786244,0.07558373,1926.0,1925.7,5.1928]
["bitfinex","ETHUSD",1742093786852,0.07558373,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742093787253,0.7785,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742093787453,0.07517351,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742093787953,0.7785,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742093788162,0.0753829,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742093788374,0.7785,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742093788572,0.0753829,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742093788768,0.7785,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742093788973,0.0753829,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742093789168,0.7785,1926.2,1925.9,5.19237]
["bitfinex","ETHUSD",1742093789394,0.07538893,1926.1,1925.9,5.2442884]
["bitfinex","ETHUSD",1742093789554,0.7785,1926.2,1925.9,5.2442884]
["bitfinex","ETHUSD",1742093789753,0.07485572,1926.1,1925.9,5.2441184]
["bitfinex","ETHUSD",1742093789985,0.7785,1926.2,1925.9,5.2440984]
["bitfinex","ETHUSD",1742093790187,0.07485572,1926.1,1925.9,5.19218]
["bitfinex","ETHUSD",1742093790384,0.7785,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1742093790554,0.07485572,1926.1,1925.9,5.19218]
["bitfinex","ETHUSD",1742093790749,0.7785,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1742093790954,0.07485572,1926.1,1925.9,5.19218]
["bitfinex","ETHUSD",1742093791155,0.7785,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1742093791349,0.07485572,1926.1,1925.9,5.19218]
["bitfinex","ETHUSD",1742093791578,0.7785,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1742093791781,0.07485572,1926.1,1926.0,5.1921]
["bitfinex","ETHUSD",1742093791989,0.7785,1926.4,1926.1,5.19169]
["bitfinex","ETHUSD",1742093792164,0.07220936,1926.3,1926.1,10.38335]
["bitfinex","ETHUSD",1742093792375,0.7785,1926.4,1926.1,5.19166]
["bitfinex","ETHUSD",1742093792702,0.07220936,1926.3,1926.1,5.19166]
["bitfinex","ETHUSD",1742093792900,5.26356936,1926.3,1925.9,6.0247]
["bitfinex","ETHUSD",1742093793068,5.79556694,1926.3,1925.8,6.02512]
["bitfinex","ETHUSD",1742093793274,0.07200002,1926.2,1925.9,5.19227]
["bitfinex","ETHUSD",1742093793756,5.26375002,1926.2,1925.8,5.19256]
["bitfinex","ETHUSD",1742093793961,0.7785,1926.1,1925.8,10.38505]
["bitfinex","ETHUSD",1742093794179,0.07134547,1926.0,1925.8,10.38505]
["bitfinex","ETHUSD",1742093794414,0.07134547,1926.0,1925.8,10.38504]
["bitfinex","ETHUSD",1742093794560,0.07134547,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742093794762,0.7785,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742093794997,0.07134547,1926.0,1925.9,10.38457]
["bitfinex","ETHUSD",1742093795200,0.07134547,1926.0,1925.9,5.1922]
["bitfinex","ETHUSD",1742093795608,0.07134547,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742093796190,0.07134547,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742093796992,0.07134547,1926.0,1925.8,5.19249]
["bitfinex","ETHUSD",1742093797199,0.07134547,1926.0,1925.7,10.07484]
["bitfinex","ETHUSD",1742093797498,0.07134547,1926.0,1925.7,5.19274]
["bitfinex","ETHUSD",1742093797995,0.07134547,1926.0,1925.7,10.38545]
["bitfinex","ETHUSD",1742093798209,0.07134547,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742093798507,0.7785,1926.2,1926.0,5.19205]
["bitfinex","ETHUSD",1742093799307,5.19107,1926.4,1926.1,5.19182]
["bitfinex","ETHUSD",1742093799508,5.96927,1926.5,1926.1,10.38341]
["bitfinex","ETHUSD",1742093799713,0.07084443,1926.3,1926.1,10.38341]
["bitfinex","ETHUSD",1742093799911,0.7785,1926.5,1926.3,5.19128]
["bitfinex","ETHUSD",1742093800406,0.7785,1926.5,1926.2,5.19143]
["bitfinex","ETHUSD",1742093801148,0.7785,1926.5,1926.3,5.19123]
["bitfinex","ETHUSD",1742093801442,6.01123,1926.7,1926.3,5.19123]
["bitfinex","ETHUSD",1742093801804,6.01123,1926.7,1926.3,10.38233]
["bitfinex","ETHUSD",1742093802004,7.131348,1926.7,1926.3,10.38233]
["bitfinex","ETHUSD",1742093802305,7.131348,1926.7,1926.3,5.1911]
["bitfinex","ETHUSD",1742093802705,7.131348,1926.7,1926.3,10.38223]
["bitfinex","ETHUSD",1742093802944,7.131348,1926.7,1926.3,5.1911]
["bitfinex","ETHUSD",1742093803115,7.131348,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742093803615,7.131348,1926.7,1926.3,5.19125]
["bitfinex","ETHUSD",1742093805245,0.821,1926.5,1926.2,5.19145]
["bitfinex","ETHUSD",1742093806245,0.821,1926.5,1926.1,5.1918]
["bitfinex","ETHUSD",1742093806644,6.01187,1926.5,1926.1,5.1918]
["bitfinex","ETHUSD",1742093806806,6.01187,1926.5,1926.1,5.19171]
["bitfinex","ETHUSD",1742093810634,11.20282,1926.5,1926.1,5.19171]
["bitfinex","ETHUSD",1742093810935,1.120282,1926.4,1926.1,5.19171]
["bitfinex","ETHUSD",1742093811536,6.311312,1926.4,1926.0,5.19202]
["bitfinex","ETHUSD",1742093811745,6.311312,1926.4,1926.0,10.38399]
["bitfinex","ETHUSD",1742093811922,6.311312,1926.4,1926.0,5.19197]
["bitfinex","ETHUSD",1742093812241,0.821,1926.3,1926.0,5.19197]
["bitfinex","ETHUSD",1742093812812,6.01232,1926.3,1925.9,10.38465]
["bitfinex","ETHUSD",1742093813243,6.01232,1926.3,1925.9,5.19228]
["bitfinex","ETHUSD",1742093813416,7.2446832,1926.3,1925.9,5.19228]
["bitfinex","ETHUSD",1742093813623,12.4362332,1926.3,1925.9,5.19228]
["bitfinex","ETHUSD",1742093814026,7.2446832,1926.3,1925.9,10.38449]
["bitfinex","ETHUSD",1742093814237,6.01232,1926.3,1925.9,10.38449]
["bitfinex","ETHUSD",1742093814426,6.01232,1926.3,1925.9,10.38447]
["bitfinex","ETHUSD",1742093814637,0.06793414,1926.2,1925.9,5.19221]
["bitfinex","ETHUSD",1742093816014,0.8166,1926.1,1925.8,5.19256]
["bitfinex","ETHUSD",1742093816214,0.06751542,1926.0,1925.6,5.19294]
["bitfinex","ETHUSD",1742093816429,0.06751542,1926.0,1925.8,5.19254]
["bitfinex","ETHUSD",1742093817246,0.06751542,1926.0,1925.7,5.19283]
["bitfinex","ETHUSD",1742093817549,0.06751542,1926.0,1925.7,10.38558]
["bitfinex","ETHUSD",1742093818143,0.06751542,1926.0,1925.8,5.19263]
["bitfinex","ETHUSD",1742093818647,0.06751542,1926.0,1925.7,5.19275]
["bitfinex","ETHUSD",1742093820151,0.06751542,1926.0,1925.7,10.38547]
["bitfinex","ETHUSD",1742093820349,0.06751542,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1742093820350,5.25970542,1926.0,1925.6,5.19317]
["bitfinex","ETHUSD",1742093821540,6.00908,1925.9,1925.5,5.19334]
["bitfinex","ETHUSD",1742093821721,0.06620177,1925.8,1925.5,5.19334]
["bitfinex","ETHUSD",1742093821919,0.06620177,1925.8,1925.6,5.19293]
["bitfinex","ETHUSD",1742093822550,0.06620177,1925.8,1925.6,10.38594]
["bitfinex","ETHUSD",1742093822853,0.06620177,1925.8,1925.6,5.19293]
["bitfinex","ETHUSD",1742093825151,0.06620177,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1742093825342,0.06620177,1925.8,1925.5,10.38675]
["bitfinex","ETHUSD",1742093825528,0.06620177,1925.8,1925.5,5.19332]
["bitfinex","ETHUSD",1742093826259,0.06620177,1925.8,1925.6,5.19307]
["bitfinex","ETHUSD",1742093827154,0.06620177,1925.8,1925.6,4.19307]
["bitfinex","ETHUSD",1742093827355,0.06620177,1925.8,1925.5,5.19342]
["bitfinex","ETHUSD",1742093827561,5.25885177,1925.8,1925.5,5.19342]
["bitfinex","ETHUSD",1742093827863,5.86639695,1925.8,1925.4,5.19359]
["bitfinex","ETHUSD",1742093828429,5.86639695,1925.8,1925.4,10.38712]
["bitfinex","ETHUSD",1742093829356,5.86639695,1925.8,1925.4,5.19353]
["bitfinex","ETHUSD",1742093829764,5.86639695,1925.8,1925.1,0.01]
["bitfinex","ETHUSD",1742093829765,5.19408,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1742093829951,9.02526,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742093830289,0.89515634,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742093832188,6.08941634,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742093832343,7.21776697,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742093833240,11.65711465,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742093833443,7.21776697,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742093835968,2.02350697,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742093836159,0.06415634,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742093838876,5.94699,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1742093839373,0.7532,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1742093839578,0.0633895,1925.3,1925.1,0.01]
["bitfinex","ETHUSD",1742093839875,5.94703,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1742093840083,0.06317994,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742093840373,0.06303569,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742093840767,0.0625535,1925.2,1925.1,0.01]
["bitfinex","ETHUSD",1742093840942,5.94703,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1742093841142,5.94703,1925.4,1925.1,5.2045]
["bitfinex","ETHUSD",1742093841373,0.06314777,1925.3,1925.1,6.0057]
["bitfinex","ETHUSD",1742093841582,5.94673,1925.5,1925.1,6.0057]
["bitfinex","ETHUSD",1742093841770,0.0633573,1925.4,1925.1,6.0057]
["bitfinex","ETHUSD",1742093842260,0.0633573,1925.4,1925.1,6.00556]
["bitfinex","ETHUSD",1742093843185,0.0633573,1925.4,1925.2,5.19422]
["bitfinex","ETHUSD",1742093844679,0.0633573,1925.4,1925.1,6.00556]
["bitfinex","ETHUSD",1742093846383,0.0633573,1925.4,1925.1,11.1999]
["bitfinex","ETHUSD",1742093846895,0.0633573,1925.4,1925.1,6.00554]
["bitfinex","ETHUSD",1742093847346,0.0633573,1925.4,1925.1,11.19987]
["bitfinex","ETHUSD",1742093848154,5.2570773,1925.4,1925.1,6.00553]
["bitfinex","ETHUSD",1742093848357,0.0633573,1925.4,1925.1,0.01]
["bitfinex","ETHUSD",1742093848565,0.0633573,1925.4,1925.1,5.20443]
["bitfinex","ETHUSD",1742093849084,0.0633573,1925.4,1925.2,5.19424]
["bitfinex","ETHUSD",1742093849453,0.0633573,1925.4,1925.2,10.38834]
["bitfinex","ETHUSD",1742093849963,0.0630708,1925.3,1925.2,5.19408]
["bitfinex","ETHUSD",1742093850157,3.0,1925.6,1925.2,10.44015747]
["bitfinex","ETHUSD",1742093850362,0.06348986,1925.5,1925.2,10.44015747]
["bitfinex","ETHUSD",1742093850552,0.06348986,1925.5,1925.3,5.19395]
["bitfinex","ETHUSD",1742093850757,0.06348986,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742093851092,3.0,1925.7,1925.5,5.19343]
["bitfinex","ETHUSD",1742093851615,0.8034,1926.8,1925.8,5.19264]
["bitfinex","ETHUSD",1742093851899,0.8034,1926.8,1926.3,5.21784768]
["bitfinex","ETHUSD",1742093852096,0.8034,1926.8,1926.5,5.19076]
["bitfinex","ETHUSD",1742093852659,0.8034,1926.8,1926.5,5.19064]
["bitfinex","ETHUSD",1742093854168,1.402714,1926.8,1926.5,5.19064]
["bitfinex","ETHUSD",1742093854797,0.8034,1926.8,1926.5,5.19064]
["bitfinex","ETHUSD",1742093855091,5.19048,1926.7,1926.2,5.004]
["bitfinex","ETHUSD",1742093855296,5.19036,1926.7,1926.2,10.19541]
["bitfinex","ETHUSD",1742093855797,5.19036,1926.7,1926.2,15.38686]
["bitfinex","ETHUSD",1742093856097,5.19036,1926.7,1926.3,5.19127]
["bitfinex","ETHUSD",1742093856299,5.789736,1926.7,1926.3,5.19127]
["bitfinex","ETHUSD",1742093856794,4.43934768,1927.2,1926.3,5.21784768]
["bitfinex","ETHUSD",1742093856974,0.8034,1927.1,1926.6,5.19035]
["bitfinex","ETHUSD",1742093858986,0.8034,1927.1,1926.6,5.19025]
["bitfinex","ETHUSD",1742093859290,5.99265,1927.1,1926.7,5.19018]
["bitfinex","ETHUSD",1742093862181,12.300153,1927.1,1926.6,5.19025]
["bitfinex","ETHUSD",1742093862584,5.18851,1927.4,1926.9,9.62890768]
["bitfinex","ETHUSD",1742093862902,0.8046,1927.6,1926.8,5.18985]
["bitfinex","ETHUSD",1742093862903,0.86199391,1927.3,1926.8,5.18985]
["bitfinex","ETHUSD",1742093863798,0.86199391,1927.3,1926.7,4.43934768]
["bitfinex","ETHUSD",1742093864369,0.86199391,1927.3,1926.7,9.62956768]
["bitfinex","ETHUSD",1742093864569,0.86199391,1927.3,1926.7,14.81963768]
["bitfinex","ETHUSD",1742093865205,0.86199391,1927.3,1926.8,5.18993]
["bitfinex","ETHUSD",1742093866505,0.05739391,1927.3,1927.1,5.18913]
["bitfinex","ETHUSD",1742093866799,0.8046,1927.7,1927.1,5.18913]
["bitfinex","ETHUSD",1742093867005,10.43419889,1927.6,1927.1,5.18913]
["bitfinex","ETHUSD",1742093867374,5.18814,1927.5,1927.1,5.18913]
["bitfinex","ETHUSD",1742093867573,0.05772949,1927.4,1927.1,5.18913]
["bitfinex","ETHUSD",1742093871605,0.05772949,1927.4,1927.1,10.37805]
["bitfinex","ETHUSD",1742093871950,0.05772949,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1742093872423,0.05742955,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1742093872579,10.37592,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1742093872780,0.05791739,1927.5,1927.2,5.18887]
["bitfinex","ETHUSD",1742093873392,5.18792,1927.6,1927.2,5.18887]
["bitfinex","ETHUSD",1742093873826,5.99221,1927.7,1927.2,5.18863]
["bitfinex","ETHUSD",1742093873978,5.99221,1927.7,1927.3,5.18857]
["bitfinex","ETHUSD",1742093874518,5.99221,1927.7,1927.3,9.62791768]
["bitfinex","ETHUSD",1742093875484,11.17998,1927.7,1927.3,9.62791768]
["bitfinex","ETHUSD",1742093876051,11.17998,1927.7,1927.3,5.18857]
["bitfinex","ETHUSD",1742093876553,5.18788,1927.6,1927.2,6.92006777]
["bitfinex","ETHUSD",1742093878646,5.99216,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1742093879760,11.17989,1927.7,1927.3,5.18858]
["bitfinex","ETHUSD",1742093880463,5.18786,1927.6,1927.2,6.92004777]
["bitfinex","ETHUSD",1742093880964,5.18786,1927.6,1927.2,12.10872777]
["bitfinex","ETHUSD",1742093882860,5.18786,1927.6,1927.2,6.91987777]
["bitfinex","ETHUSD",1742093883859,5.18786,1927.6,1927.2,0.7684]
["bitfinex","ETHUSD",1742093884061,5.18814,1927.5,1927.1,10.37801]
["bitfinex","ETHUSD",1742093884236,5.18786,1927.6,1927.2,5.18885]
["bitfinex","ETHUSD",1742093885467,0.7576,1927.4,1927.0,5.98179]
["bitfinex","ETHUSD",1742093885768,5.94597,1927.4,1927.0,10.95679]
["bitfinex","ETHUSD",1742093886122,5.94597,1927.4,1927.0,16.14605]
["bitfinex","ETHUSD",1742093886663,0.7576,1927.4,1927.0,10.16423]
["bitfinex","ETHUSD",1742093886822,0.7576,1927.4,1927.1,5.18905]
["bitfinex","ETHUSD",1742093887018,0.7576,1927.4,1927.1,10.37805]
["bitfinex","ETHUSD",1742093888986,0.7576,1927.4,1927.1,5.189]
["bitfinex","ETHUSD",1742093889277,5.9457,1927.5,1927.1,5.189]
["bitfinex","ETHUSD",1742093890976,5.9457,1927.5,1927.2,5.18883]
["bitfinex","ETHUSD",1742093891280,7.059052,1927.5,1927.2,5.18883]
["bitfinex","ETHUSD",1742093891796,7.059052,1927.5,1927.1,5.18912]
["bitfinex","ETHUSD",1742093892074,7.059052,1927.5,1927.1,10.37795]
["bitfinex","ETHUSD",1742093893468,7.059052,1927.5,1927.1,5.18895]
["bitfinex","ETHUSD",1742093894041,12.247352,1927.5,1927.1,5.18895]
["bitfinex","ETHUSD",1742093894241,6.4132352,1927.4,1927.0,10.16438]
["bitfinex","ETHUSD",1742093894437,6.4132352,1927.4,1927.0,15.35361]
["bitfinex","ETHUSD",1742093894880,6.4132352,1927.4,1927.0,10.16423]
["bitfinex","ETHUSD",1742093895087,6.4132352,1927.4,1927.0,10.16418]
["bitfinex","ETHUSD",1742093895442,6.4132352,1927.4,1927.0,15.35342]
["bitfinex","ETHUSD",1742093896890,6.4132352,1927.4,1927.0,10.16418]
["bitfinex","ETHUSD",1742093897094,6.4132352,1927.4,1927.0,15.35349]
["bitfinex","ETHUSD",1742093897971,6.4132352,1927.4,1927.0,10.16418]
["bitfinex","ETHUSD",1742093898175,0.64132352,1927.3,1927.0,10.16418]
["bitfinex","ETHUSD",1742093898373,5.18781,1927.6,1927.2,5.18873]
["bitfinex","ETHUSD",1742093898573,5.18815,1927.5,1927.1,6.00286]
["bitfinex","ETHUSD",1742093900587,5.18815,1927.5,1927.1,11.19182]
["bitfinex","ETHUSD",1742093900793,0.7681,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1742093904902,0.7681,1927.4,1927.1,10.37793]
["bitfinex","ETHUSD",1742093905196,0.7681,1927.4,1927.1,10.37795]
["bitfinex","ETHUSD",1742093905368,0.7681,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1742093906596,6.552095,1927.4,1927.0,6.00318]
["bitfinex","ETHUSD",1742093907309,6.552095,1927.4,1927.1,5.18911]
["bitfinex","ETHUSD",1742093907698,6.552095,1927.4,1927.0,10.37852]
["bitfinex","ETHUSD",1742093909523,1.363725,1927.4,1927.1,5.18893]
["bitfinex","ETHUSD",1742093909806,0.803,1927.6,1927.2,5.18866]
["bitfinex","ETHUSD",1742093909964,5.99089,1927.6,1927.2,5.18877]
["bitfinex","ETHUSD",1742093910966,11.1789,1927.6,1927.2,5.18877]
["bitfinex","ETHUSD",1742093914107,5.99089,1927.6,1927.2,5.18877]
["bitfinex","ETHUSD",1742093914313,5.99089,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1742093914511,7.108733,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1742093919718,1.920843,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1742093920016,0.803,1927.6,1927.3,5.18859]
["bitfinex","ETHUSD",1742093920212,0.803,1927.6,1927.3,10.37703]
["bitfinex","ETHUSD",1742093920423,0.803,1927.6,1927.3,5.18844]
["bitfinex","ETHUSD",1742093922094,0.803,1927.6,1927.4,5.18829]
["bitfinex","ETHUSD",1742093922539,0.803,1927.6,1927.4,12.90954794]
["bitfinex","ETHUSD",1742093922822,5.98368,1927.8,1927.5,7.72098794]
["bitfinex","ETHUSD",1742093922990,0.7964,1927.8,1927.5,7.72098794]
["bitfinex","ETHUSD",1742093923192,0.7964,1927.8,1927.5,5.18796]
["bitfinex","ETHUSD",1742093924192,8.9832,1928.0,1927.6,2.53302794]
["bitfinex","ETHUSD",1742093924541,5.18702,1927.9,1927.6,5.18778]
["bitfinex","ETHUSD",1742093924925,5.18702,1927.9,1927.5,7.72096794]
["bitfinex","ETHUSD",1742093927925,10.3742,1927.9,1927.5,7.72096794]
["bitfinex","ETHUSD",1742093929638,5.18702,1927.9,1927.5,7.72096794]
["bitfinex","ETHUSD",1742093932825,0.7964,1928.0,1927.8,7.72001794]
["bitfinex","ETHUSD",1742093933025,0.7964,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742093933233,5.18702,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742093934732,5.98316,1928.0,1927.6,10.37545]
["bitfinex","ETHUSD",1742093934922,5.98316,1928.0,1927.6,7.72068794]
["bitfinex","ETHUSD",1742093936136,11.17007,1928.0,1927.6,7.72068794]
["bitfinex","ETHUSD",1742093936335,5.18699,1927.9,1927.6,5.18766]
["bitfinex","ETHUSD",1742093938861,10.37417,1927.9,1927.5,7.72105794]
["bitfinex","ETHUSD",1742093939016,5.18699,1927.9,1927.5,12.90899794]
["bitfinex","ETHUSD",1742093939953,5.18729,1927.8,1927.4,8.53760794]
["bitfinex","ETHUSD",1742093940117,5.98665,1927.7,1927.3,5.18836]
["bitfinex","ETHUSD",1742093940317,5.98665,1927.7,1927.3,7.72138794]
["bitfinex","ETHUSD",1742093941256,5.98665,1927.7,1927.3,12.90984794]
["bitfinex","ETHUSD",1742093942564,5.98665,1927.7,1927.4,5.18831]
["bitfinex","ETHUSD",1742093943556,5.98665,1927.7,1927.4,7.72133794]
["bitfinex","ETHUSD",1742093943732,5.98665,1927.7,1927.4,9.01230773]
["bitfinex","ETHUSD",1742093944148,5.98665,1927.7,1927.4,6.47927979]
["bitfinex","ETHUSD",1742093945257,5.98665,1927.7,1927.4,9.01230773]
["bitfinex","ETHUSD",1742093946357,5.18765,1927.7,1927.4,9.01230773]
["bitfinex","ETHUSD",1742093947259,5.98626,1927.8,1927.4,9.01230773]
["bitfinex","ETHUSD",1742093947434,11.17376,1927.8,1927.4,9.01230773]
["bitfinex","ETHUSD",1742093948236,5.18753,1927.7,1927.4,9.01230773]
["bitfinex","ETHUSD",1742093948437,5.98626,1927.8,1927.4,9.01230773]
["bitfinex","ETHUSD",1742093948734,11.17371,1927.8,1927.4,9.78720773]
["bitfinex","ETHUSD",1742093950256,10.37472,1927.8,1927.4,9.78720773]
["bitfinex","ETHUSD",1742093950555,5.18726,1927.8,1927.4,9.78720773]
["bitfinex","ETHUSD",1742093951160,0.8196,1927.6,1927.2,10.09986]
["bitfinex","ETHUSD",1742093951361,5.18845,1927.4,1927.1,0.758]
["bitfinex","ETHUSD",1742093951530,5.18819,1927.5,1927.1,7.72215794]
["bitfinex","ETHUSD",1742093956274,5.18819,1927.5,1927.2,2.53302794]
["bitfinex","ETHUSD",1742093956864,5.18819,1927.5,1927.2,3.29102794]
["bitfinex","ETHUSD",1742093959378,5.18819,1927.5,1927.2,0.758]
["bitfinex","ETHUSD",1742093959565,10.37649,1927.5,1927.1,7.72196794]
["bitfinex","ETHUSD",1742093960574,10.37649,1927.5,1927.1,2.53302794]
["bitfinex","ETHUSD",1742093960575,6.008,1927.4,1927.1,2.53302794]
["bitfinex","ETHUSD",1742093960780,6.008,1927.4,1927.0,8.48035794]
["bitfinex","ETHUSD",1742093961081,5.18862,1927.3,1927.0,5.18938]
["bitfinex","ETHUSD",1742093961254,5.18862,1927.3,1927.0,7.72240794]
["bitfinex","ETHUSD",1742093963272,6.00801,1927.4,1927.0,7.72240794]
["bitfinex","ETHUSD",1742093966181,5.18866,1927.3,1927.0,7.72240794]
["bitfinex","ETHUSD",1742093967584,5.18866,1927.3,1927.0,2.53302794]
["bitfinex","ETHUSD",1742093968287,5.18889,1927.2,1926.9,8.51419794]
["bitfinex","ETHUSD",1742093969286,0.7967,1927.1,1926.7,5.19015]
["bitfinex","ETHUSD",1742093969459,5.18943,1927.0,1926.7,5.19015]
["bitfinex","ETHUSD",1742093969648,10.37896,1927.0,1926.6,25.67491794]
["bitfinex","ETHUSD",1742093969844,5.18943,1927.0,1926.6,25.67491794]
["bitfinex","ETHUSD",1742093970675,5.18943,1927.0,1926.6,8.51491794]
["bitfinex","ETHUSD",1742093970879,5.18943,1927.0,1926.6,10.37398473]
["bitfinex","ETHUSD",1742093971678,5.18943,1927.0,1926.6,15.56438473]
["bitfinex","ETHUSD",1742093971877,5.18943,1927.0,1926.7,2.53302794]
["bitfinex","ETHUSD",1742093972577,5.18943,1927.0,1926.6,13.03135679]
["bitfinex","ETHUSD",1742093972781,5.18998,1926.8,1926.5,5.98235]
["bitfinex","ETHUSD",1742093972950,5.18974,1926.9,1926.5,8.51537794]
["bitfinex","ETHUSD",1742093975373,10.37961,1926.9,1926.5,8.51537794]
["bitfinex","ETHUSD",1742093975869,5.18995,1926.8,1926.5,0.7916]
["bitfinex","ETHUSD",1742093976284,5.18995,1926.8,1926.5,3.32462794]
["bitfinex","ETHUSD",1742093976485,5.18995,1926.8,1926.5,0.7916]
["bitfinex","ETHUSD",1742093977765,5.18995,1926.8,1926.4,17.79879794]
["bitfinex","ETHUSD",1742093977766,5.18995,1926.8,1926.4,5.19086]
["bitfinex","ETHUSD",1742093977972,5.18995,1926.8,1926.4,12.91474794]
["bitfinex","ETHUSD",1742093978485,5.18995,1926.8,1926.4,14.77388273]
["bitfinex","ETHUSD",1742093979778,5.18995,1926.8,1926.4,9.58302273]
["bitfinex","ETHUSD",1742093980776,5.18995,1926.8,1926.4,7.04999479]
["bitfinex","ETHUSD",1742093980974,2.53302794,1926.8,1926.3,5.98289]
["bitfinex","ETHUSD",1742093981358,5.19051,1926.6,1926.3,5.98289]
["bitfinex","ETHUSD",1742093983568,5.19051,1926.6,1926.3,6.03479602]
["bitfinex","ETHUSD",1742093984207,5.19029,1926.7,1926.3,6.03479602]
["bitfinex","ETHUSD",1742093984712,5.19029,1926.7,1926.3,5.98289]
["bitfinex","ETHUSD",1742093985587,10.38071,1926.7,1926.3,5.98289]
["bitfinex","ETHUSD",1742093988905,5.19029,1926.7,1926.3,5.98289]
["bitfinex","ETHUSD",1742093989826,5.19029,1926.7,1926.3,8.51591794]
["bitfinex","ETHUSD",1742093989988,5.19029,1926.7,1926.3,8.56782393]
["bitfinex","ETHUSD",1742093991300,10.38071,1926.7,1926.3,8.51591794]
["bitfinex","ETHUSD",1742093991504,10.38066,1926.7,1926.3,8.51591794]
["bitfinex","ETHUSD",1742093991676,5.19029,1926.7,1926.3,13.70709794]
["bitfinex","ETHUSD",1742093991878,5.19029,1926.7,1926.3,8.51580794]
["bitfinex","ETHUSD",1742093994109,10.38071,1926.7,1926.3,8.51580794]
["bitfinex","ETHUSD",1742093994275,5.19029,1926.7,1926.3,8.51580794]
["bitfinex","ETHUSD",1742093997133,10.38071,1926.7,1926.3,5.98278]
["bitfinex","ETHUSD",1742093997405,5.19051,1926.6,1926.3,5.98278]
["bitfinex","ETHUSD",1742093999811,5.19029,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742093999975,5.19005,1926.8,1926.4,5.19102]
["bitfinex","ETHUSD",1742094000181,5.1897,1926.9,1926.5,0.76609]
["bitfinex","ETHUSD",1742094000386,5.1897,1926.9,1926.5,5.95672]
["bitfinex","ETHUSD",1742094000592,6.227612,1926.9,1926.5,5.95672]
["bitfinex","ETHUSD",1742094000804,6.227612,1926.9,1926.5,6.00862086]
["bitfinex","ETHUSD",1742094001397,5.19006,1926.8,1926.5,0.76609]
["bitfinex","ETHUSD",1742094001793,7.72308794,1926.8,1926.3,5.19129]
["bitfinex","ETHUSD",1742094001991,8.67910793,1926.8,1926.3,10.38241]
["bitfinex","ETHUSD",1742094002233,5.19033,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742094003221,5.19033,1926.7,1926.4,5.98302]
["bitfinex","ETHUSD",1742094003530,5.19033,1926.7,1926.4,0.792]
["bitfinex","ETHUSD",1742094003733,5.19035,1926.7,1926.4,0.792]
["bitfinex","ETHUSD",1742094003916,5.804987,1926.7,1926.4,0.792]
["bitfinex","ETHUSD",1742094004095,5.1905,1926.6,1926.4,0.792]
["bitfinex","ETHUSD",1742094007703,5.1905,1926.6,1926.2,10.86944]
["bitfinex","ETHUSD",1742094008237,5.1905,1926.6,1926.2,0.792]
["bitfinex","ETHUSD",1742094008238,5.19082,1926.5,1926.2,0.792]
["bitfinex","ETHUSD",1742094009138,5.19082,1926.5,1926.2,5.98356]
["bitfinex","ETHUSD",1742094009331,6.228951,1926.5,1926.2,5.98356]
["bitfinex","ETHUSD",1742094009938,6.228951,1926.5,1926.2,0.792]
["bitfinex","ETHUSD",1742094011016,1.038131,1926.5,1926.2,5.98347]
["bitfinex","ETHUSD",1742094011220,10.38117,1926.6,1926.2,5.98347]
["bitfinex","ETHUSD",1742094011410,5.19077,1926.5,1926.2,5.98347]
["bitfinex","ETHUSD",1742094012335,5.804887,1926.7,1926.3,5.19118]
["bitfinex","ETHUSD",1742094012638,5.804887,1926.7,1926.3,10.38229]
["bitfinex","ETHUSD",1742094012835,5.804887,1926.7,1926.4,0.7787]
["bitfinex","ETHUSD",1742094013038,0.614637,1926.7,1926.4,5.96967]
["bitfinex","ETHUSD",1742094013346,6.14598999,1926.8,1926.4,5.96967]
["bitfinex","ETHUSD",1742094014230,5.19032,1926.7,1926.4,0.7787]
["bitfinex","ETHUSD",1742094014433,5.1906,1926.6,1926.2,5.97012]
["bitfinex","ETHUSD",1742094015544,5.19078,1926.5,1926.2,5.97012]
["bitfinex","ETHUSD",1742094015711,5.19115,1926.4,1926.2,0.7787]
["bitfinex","ETHUSD",1742094015916,0.519115,1926.3,1926.0,10.85662]
["bitfinex","ETHUSD",1742094016114,5.19115,1926.4,1926.0,10.85662]
["bitfinex","ETHUSD",1742094017006,5.19115,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1742094017506,5.19078,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742094017708,5.19078,1926.5,1926.1,5.24374219]
["bitfinex","ETHUSD",1742094019185,5.19078,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742094019392,6.228909,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742094020079,11.419899,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742094020478,5.19103,1926.4,1926.1,5.24374218]
["bitfinex","ETHUSD",1742094020775,11.419979,1926.5,1926.1,5.24374218]
["bitfinex","ETHUSD",1742094020933,5.19112,1926.4,1926.0,5.97062]
["bitfinex","ETHUSD",1742094021139,6.3331279,1926.4,1926.0,5.97062]
["bitfinex","ETHUSD",1742094021469,6.3330579,1926.4,1926.1,5.1918]
["bitfinex","ETHUSD",1742094021940,3.67503584,1926.4,1925.8,1.02208464]
["bitfinex","ETHUSD",1742094022121,2.53302794,1926.2,1925.8,0.781]
["bitfinex","ETHUSD",1742094022359,5.19169,1926.2,1925.8,5.9735]
["bitfinex","ETHUSD",1742094022901,5.19169,1926.2,1925.8,6.02542185]
["bitfinex","ETHUSD",1742094023107,5.19131,1926.3,1925.9,5.1923]
["bitfinex","ETHUSD",1742094023404,5.19143,1926.3,1925.8,8.50650794]
["bitfinex","ETHUSD",1742094023565,5.710743,1926.2,1925.8,8.50650794]
["bitfinex","ETHUSD",1742094023904,5.710743,1926.2,1925.8,5.97348]
["bitfinex","ETHUSD",1742094024066,5.710743,1926.2,1925.8,0.781]
["bitfinex","ETHUSD",1742094024266,5.19191,1926.1,1925.8,0.781]
["bitfinex","ETHUSD",1742094024466,5.710743,1926.2,1925.8,0.781]
["bitfinex","ETHUSD",1742094024703,0.5710743,1926.1,1925.8,0.781]
["bitfinex","ETHUSD",1742094025507,0.5710743,1926.1,1925.8,5.97362]
["bitfinex","ETHUSD",1742094025802,5.19221,1926.0,1925.8,0.781]
["bitfinex","ETHUSD",1742094027735,6.02511,1926.0,1925.6,5.19315]
["bitfinex","ETHUSD",1742094027934,6.02507,1926.0,1925.6,5.24508409]
["bitfinex","ETHUSD",1742094028441,6.02507,1926.0,1925.5,13.43077794]
["bitfinex","ETHUSD",1742094028442,5.1924,1925.9,1925.5,13.43077794]
["bitfinex","ETHUSD",1742094028602,12.39623843,1926.0,1925.5,13.43065794]
["bitfinex","ETHUSD",1742094028799,5.19239,1925.9,1925.5,13.43065794]
["bitfinex","ETHUSD",1742094029423,7.20386843,1926.0,1925.6,5.19318]
["bitfinex","ETHUSD",1742094030646,7.20386843,1926.0,1925.6,5.24510412]
["bitfinex","ETHUSD",1742094030940,7.20386843,1926.0,1925.6,7.77813206]
["bitfinex","ETHUSD",1742094031242,5.7629143,1926.1,1925.7,8.54428794]
["bitfinex","ETHUSD",1742094032295,5.7629143,1926.1,1925.7,6.01126]
["bitfinex","ETHUSD",1742094033414,5.19211,1926.0,1925.7,0.8184]
["bitfinex","ETHUSD",1742094033826,5.19211,1926.0,1925.7,6.01129]
["bitfinex","ETHUSD",1742094034725,5.7630843,1926.1,1925.7,6.01129]
["bitfinex","ETHUSD",1742094034928,10.9551243,1926.1,1925.7,6.01129]
["bitfinex","ETHUSD",1742094035225,5.19211,1926.0,1925.7,6.01129]
["bitfinex","ETHUSD",1742094036351,5.7630843,1926.1,1925.7,6.01129]
["bitfinex","ETHUSD",1742094036527,5.7630843,1926.1,1925.7,13.73720794]
["bitfinex","ETHUSD",1742094036721,5.19144,1926.3,1925.9,8.54376794]
["bitfinex","ETHUSD",1742094036921,10.38188,1926.5,1926.2,0.8184]
["bitfinex","ETHUSD",1742094037126,5.19109,1926.4,1926.2,0.8184]
["bitfinex","ETHUSD",1742094037432,5.19082,1926.5,1926.2,0.8184]
["bitfinex","ETHUSD",1742094037747,5.1905,1926.6,1926.2,6.06167977]
["bitfinex","ETHUSD",1742094037950,11.419303,1926.6,1926.2,6.00977]
["bitfinex","ETHUSD",1742094038643,6.228573,1926.6,1926.2,6.00977]
["bitfinex","ETHUSD",1742094038852,11.419273,1926.6,1926.2,6.00977]
["bitfinex","ETHUSD",1742094041653,5.19083,1926.5,1926.2,0.8184]
["bitfinex","ETHUSD",1742094042151,10.3818,1926.5,1926.2,0.8184]
["bitfinex","ETHUSD",1742094042650,5.19083,1926.5,1926.2,0.8184]
["bitfinex","ETHUSD",1742094045454,5.19083,1926.5,1926.2,6.00995]
["bitfinex","ETHUSD",1742094047157,5.19083,1926.5,1926.2,6.06185875]
["bitfinex","ETHUSD",1742094047323,5.19083,1926.5,1926.2,6.00995]
["bitfinex","ETHUSD",1742094047621,5.19083,1926.5,1926.2,0.8184]
["bitfinex","ETHUSD",1742094049261,10.38182,1926.5,1926.2,0.8184]
["bitfinex","ETHUSD",1742094049447,5.19105,1926.4,1926.2,0.8184]
["bitfinex","ETHUSD",1742094051361,5.19129,1926.3,1926.0,0.808]
["bitfinex","ETHUSD",1742094051653,10.38281,1926.3,1926.0,0.808]
["bitfinex","ETHUSD",1742094052458,5.1916,1926.2,1925.9,5.19229]
["bitfinex","ETHUSD",1742094055664,5.19129,1926.3,1925.9,5.19229]
["bitfinex","ETHUSD",1742094055863,5.19129,1926.3,1925.9,5.24420666]
["bitfinex","ETHUSD",1742094056034,5.19129,1926.3,1926.0,0.808]
["bitfinex","ETHUSD",1742094056860,5.19129,1926.3,1926.0,6.00009]
["bitfinex","ETHUSD",1742094058464,5.19129,1926.3,1926.0,0.808]
["bitfinex","ETHUSD",1742094060865,10.38283,1926.3,1926.0,0.808]
["bitfinex","ETHUSD",1742094061063,5.19178,1926.2,1925.8,13.39811245]
["bitfinex","ETHUSD",1742094061269,5.99638,1926.2,1925.8,13.39811245]
["bitfinex","ETHUSD",1742094061968,7.115148,1926.2,1925.8,8.51211245]
["bitfinex","ETHUSD",1742094062140,5.19191,1926.1,1925.8,0.7834]
["bitfinex","ETHUSD",1742094066067,5.19191,1926.1,1925.8,3.31950245]
["bitfinex","ETHUSD",1742094070172,7.114968,1926.2,1925.8,8.51210245]
["bitfinex","ETHUSD",1742094070173,6.310368,1926.2,1925.8,8.51210245]
["bitfinex","ETHUSD",1742094070466,5.19131,1926.3,1925.9,7.78023402]
["bitfinex","ETHUSD",1742094070635,6.4138228,1926.3,1925.9,7.78023402]
["bitfinex","ETHUSD",1742094070841,6.4138228,1926.3,1925.9,12.97248402]
["bitfinex","ETHUSD",1742094071048,6.4138228,1926.3,1925.9,12.92056245]
["bitfinex","ETHUSD",1742094073183,6.4138228,1926.3,1925.9,7.72831245]
["bitfinex","ETHUSD",1742094073486,6.4138228,1926.3,1925.9,12.97248971]
["bitfinex","ETHUSD",1742094073786,6.4138228,1926.3,1925.9,12.92052245]
["bitfinex","ETHUSD",1742094075796,5.19131,1926.3,1926.0,5.19206]
["bitfinex","ETHUSD",1742094075993,5.19078,1926.5,1926.2,5.19147]
["bitfinex","ETHUSD",1742094076888,5.19078,1926.5,1926.1,5.97147]
["bitfinex","ETHUSD",1742094077190,5.19139,1926.3,1925.9,11.16416]
["bitfinex","ETHUSD",1742094077492,5.19139,1926.3,1926.0,5.19207]
["bitfinex","ETHUSD",1742094078494,5.94174,1926.4,1926.0,10.38392]
["bitfinex","ETHUSD",1742094078693,6.535914,1926.4,1926.0,10.38392]
["bitfinex","ETHUSD",1742094078990,6.535914,1926.4,1926.0,12.92002245]
["bitfinex","ETHUSD",1742094079587,11.727164,1926.4,1926.0,7.72795245]
["bitfinex","ETHUSD",1742094079792,11.727144,1926.4,1926.0,5.19185]
["bitfinex","ETHUSD",1742094080292,6.535914,1926.4,1926.0,5.19185]
["bitfinex","ETHUSD",1742094080602,0.6535914,1926.3,1926.0,7.7800989]
["bitfinex","ETHUSD",1742094080802,5.19109,1926.4,1926.0,7.7800989]
["bitfinex","ETHUSD",1742094081005,5.19109,1926.4,1926.0,5.24399645]
["bitfinex","ETHUSD",1742094081486,5.19109,1926.4,1926.0,5.19208]
["bitfinex","ETHUSD",1742094081672,5.19109,1926.4,1926.0,5.24399348]
["bitfinex","ETHUSD",1742094082080,0.7507,1926.3,1925.9,5.97199]
["bitfinex","ETHUSD",1742094082329,6.536279,1926.3,1925.9,5.97199]
["bitfinex","ETHUSD",1742094082660,6.536259,1926.3,1925.9,5.97199]
["bitfinex","ETHUSD",1742094083071,11.727789,1926.3,1925.9,5.97199]
["bitfinex","ETHUSD",1742094083292,6.536259,1926.3,1925.9,5.97199]
["bitfinex","ETHUSD",1742094083997,6.536259,1926.3,1925.9,13.75221891]
["bitfinex","ETHUSD",1742094084182,6.536259,1926.3,1925.9,13.70030245]
["bitfinex","ETHUSD",1742094084387,5.785559,1926.3,1925.9,13.70030245]
["bitfinex","ETHUSD",1742094084591,5.9415,1926.5,1926.1,0.7797]
["bitfinex","ETHUSD",1742094084900,5.19066,1926.6,1926.2,5.19153]
["bitfinex","ETHUSD",1742094085059,5.19061,1926.6,1926.2,5.19153]
["bitfinex","ETHUSD",1742094085400,5.1906,1926.6,1926.2,5.19153]
["bitfinex","ETHUSD",1742094085597,0.51906,1926.5,1926.2,5.24343968]
["bitfinex","ETHUSD",1742094085802,5.1906,1926.6,1926.2,5.24332968]
["bitfinex","ETHUSD",1742094085973,5.1906,1926.6,1926.2,10.43468968]
["bitfinex","ETHUSD",1742094086180,5.1906,1926.6,1926.2,5.24326968]
["bitfinex","ETHUSD",1742094086596,5.1906,1926.6,1926.2,10.43463968]
["bitfinex","ETHUSD",1742094087509,5.1906,1926.6,1926.2,5.24326968]
["bitfinex","ETHUSD",1742094087715,6.55736325,1926.6,1926.2,5.24326968]
["bitfinex","ETHUSD",1742094087869,6.55736325,1926.6,1926.2,5.19136]
["bitfinex","ETHUSD",1742094089014,6.55736325,1926.6,1926.2,5.24326971]
["bitfinex","ETHUSD",1742094089216,6.55736325,1926.6,1926.2,5.19136]
["bitfinex","ETHUSD",1742094090021,6.55736325,1926.6,1926.2,10.43470972]
["bitfinex","ETHUSD",1742094090323,5.19023,1926.7,1926.3,6.0152]
["bitfinex","ETHUSD",1742094092808,5.19023,1926.7,1926.3,6.06710633]
["bitfinex","ETHUSD",1742094092978,5.17465448,1926.7,1926.3,6.06710633]
["bitfinex","ETHUSD",1742094093178,5.17465448,1926.7,1926.3,6.0152]
["bitfinex","ETHUSD",1742094093379,5.17465448,1926.7,1926.3,6.06710649]
["bitfinex","ETHUSD",1742094093626,5.18996,1926.8,1926.4,5.19102]
["bitfinex","ETHUSD",1742094093925,5.18996,1926.8,1926.3,9.93083934]
["bitfinex","ETHUSD",1742094094131,5.18996,1926.8,1926.4,5.19096]
["bitfinex","ETHUSD",1742094095023,5.19023,1926.7,1926.3,7.39464689]
["bitfinex","ETHUSD",1742094095580,5.19023,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742094095825,10.38019,1926.8,1926.4,5.19101]
["bitfinex","ETHUSD",1742094096420,5.18999,1926.8,1926.4,5.19101]
["bitfinex","ETHUSD",1742094096830,5.18999,1926.8,1926.4,5.19085]
["bitfinex","ETHUSD",1742094098423,5.9931,1926.9,1926.5,6.01473]
["bitfinex","ETHUSD",1742094100226,5.19002,1926.8,1926.5,6.01473]
["bitfinex","ETHUSD",1742094100728,5.1897,1926.9,1926.5,6.01458]
["bitfinex","ETHUSD",1742094100940,5.1897,1926.9,1926.6,5.19048]
["bitfinex","ETHUSD",1742094102850,5.18919,1927.1,1926.7,8.56880114]
["bitfinex","ETHUSD",1742094103059,5.18919,1927.1,1926.8,0.85688011]
["bitfinex","ETHUSD",1742094110951,5.18919,1927.1,1926.8,6.04676011]
["bitfinex","ETHUSD",1742094111524,5.18897,1927.2,1926.9,0.7907]
["bitfinex","ETHUSD",1742094111840,5.18863,1927.3,1926.9,6.03218162]
["bitfinex","ETHUSD",1742094112036,10.37735,1927.3,1926.9,7.49367404]
["bitfinex","ETHUSD",1742094112239,5.18863,1927.3,1926.9,7.49358404]
["bitfinex","ETHUSD",1742094112443,5.18863,1927.3,1926.9,12.63120242]
["bitfinex","ETHUSD",1742094112671,5.18863,1927.3,1926.9,7.44169242]
["bitfinex","ETHUSD",1742094114968,5.18863,1927.3,1926.9,12.63127242]
["bitfinex","ETHUSD",1742094115167,5.18863,1927.3,1927.0,1.26312724]
["bitfinex","ETHUSD",1742094115663,5.18889,1927.2,1926.9,0.7907]
["bitfinex","ETHUSD",1742094116175,5.18914,1927.1,1926.9,0.7907]
["bitfinex","ETHUSD",1742094116847,5.18941,1927.0,1926.7,5.96328]
["bitfinex","ETHUSD",1742094117777,5.18914,1927.1,1926.7,8.49938245]
["bitfinex","ETHUSD",1742094117974,5.18914,1927.1,1926.7,10.3565697]
["bitfinex","ETHUSD",1742094118475,5.18914,1927.1,1926.8,0.05189362]
["bitfinex","ETHUSD",1742094118879,5.18888,1927.2,1926.8,0.05189362]
["bitfinex","ETHUSD",1742094119177,5.18888,1927.2,1926.9,5.98415]
["bitfinex","ETHUSD",1742094119365,5.18861,1927.3,1926.9,5.98415]
["bitfinex","ETHUSD",1742094119785,8.18835,1927.4,1927.1,0.7945]
["bitfinex","ETHUSD",1742094120770,13.37689,1927.4,1927.1,0.7945]
["bitfinex","ETHUSD",1742094121177,5.18861,1927.3,1927.1,0.7945]
["bitfinex","ETHUSD",1742094126886,10.37741,1927.3,1927.1,0.7945]
["bitfinex","ETHUSD",1742094127084,5.18861,1927.3,1927.1,0.7945]
["bitfinex","ETHUSD",1742094127652,10.37739,1927.3,1927.1,0.7945]
["bitfinex","ETHUSD",1742094127983,5.18861,1927.3,1927.1,0.7945]
["bitfinex","ETHUSD",1742094128380,5.18861,1927.3,1926.9,6.84130461]
["bitfinex","ETHUSD",1742094129988,5.1889,1927.2,1926.8,5.18992]
["bitfinex","ETHUSD",1742094130187,5.18923,1927.1,1926.7,15.2589997]
["bitfinex","ETHUSD",1742094130352,5.18923,1927.1,1926.7,12.72289725]
["bitfinex","ETHUSD",1742094131686,5.18923,1927.1,1926.7,15.2588597]
["bitfinex","ETHUSD",1742094131864,5.18923,1927.1,1926.8,5.18989]
["bitfinex","ETHUSD",1742094132065,6.00557,1927.2,1926.8,6.8151626]
["bitfinex","ETHUSD",1742094132851,11.19463,1927.2,1926.8,6.8151626]
["bitfinex","ETHUSD",1742094133570,5.18931,1927.1,1926.7,10.86571]
["bitfinex","ETHUSD",1742094134457,5.18914,1927.1,1926.7,10.86571]
["bitfinex","ETHUSD",1742094134777,5.18914,1927.1,1926.7,16.05575]
["bitfinex","ETHUSD",1742094135191,5.18914,1927.1,1926.7,10.86554]
["bitfinex","ETHUSD",1742094137173,5.18953,1927.0,1926.7,5.6755]
["bitfinex","ETHUSD",1742094137383,5.18953,1927.0,1926.7,0.7945]
["bitfinex","ETHUSD",1742094137384,5.18977,1926.9,1926.7,0.7945]
["bitfinex","ETHUSD",1742094137584,5.18995,1926.8,1926.5,0.8238]
["bitfinex","ETHUSD",1742094138476,5.18995,1926.8,1926.5,6.01455]
["bitfinex","ETHUSD",1742094139707,5.18995,1926.8,1926.5,6.06645148]
["bitfinex","ETHUSD",1742094140576,5.18995,1926.8,1926.5,6.01455]
["bitfinex","ETHUSD",1742094143404,5.18975,1926.9,1926.5,6.01455]
["bitfinex","ETHUSD",1742094143701,5.18975,1926.9,1926.5,8.60240393]
["bitfinex","ETHUSD",1742094143877,5.18949,1927.0,1926.6,5.19035]
["bitfinex","ETHUSD",1742094144077,10.37912,1927.0,1926.6,5.19035]
["bitfinex","ETHUSD",1742094144277,5.18969,1926.9,1926.6,5.19035]
["bitfinex","ETHUSD",1742094144502,5.18969,1926.9,1926.5,8.55056245]
["bitfinex","ETHUSD",1742094144704,5.18969,1926.9,1926.5,6.06633148]
["bitfinex","ETHUSD",1742094144866,5.18969,1926.9,1926.5,11.25698148]
["bitfinex","ETHUSD",1742094145067,5.18969,1926.9,1926.5,7.88183839]
["bitfinex","ETHUSD",1742094145267,5.18969,1926.9,1926.6,5.19047]
["bitfinex","ETHUSD",1742094147715,5.18969,1926.9,1926.5,7.88183839]
["bitfinex","ETHUSD",1742094147897,5.18969,1926.9,1926.5,13.12438983]
["bitfinex","ETHUSD",1742094148103,5.18969,1926.9,1926.6,5.19046]
["bitfinex","ETHUSD",1742094149019,5.96019,1927.0,1926.6,5.19039]
["bitfinex","ETHUSD",1742094149221,10.37856,1927.1,1926.7,5.1902]
["bitfinex","ETHUSD",1742094149379,5.18917,1927.1,1926.7,5.1902]
["bitfinex","ETHUSD",1742094149587,5.18917,1927.1,1926.7,5.24209578]
["bitfinex","ETHUSD",1742094150225,5.18917,1927.1,1926.7,5.1902]
["bitfinex","ETHUSD",1742094150820,5.18944,1927.0,1926.6,5.19034]
["bitfinex","ETHUSD",1742094151014,5.96274,1927.0,1926.6,5.19034]
["bitfinex","ETHUSD",1742094152121,5.18981,1926.9,1926.5,6.01454]
["bitfinex","ETHUSD",1742094152425,10.37966,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1742094153387,5.18981,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1742094155397,10.37969,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1742094157485,10.37971,1926.9,1926.5,5.19074]
["bitfinex","ETHUSD",1742094157745,5.18998,1926.8,1926.5,5.19074]
["bitfinex","ETHUSD",1742094164655,5.18976,1926.9,1926.5,5.2426415]
["bitfinex","ETHUSD",1742094164977,5.18976,1926.9,1926.5,7.77874395]
["bitfinex","ETHUSD",1742094165317,5.18976,1926.9,1926.5,7.77865395]
["bitfinex","ETHUSD",1742094165516,5.96274,1927.0,1926.6,5.95698]
["bitfinex","ETHUSD",1742094166354,5.96274,1927.0,1926.6,5.95691]
["bitfinex","ETHUSD",1742094166658,5.18984,1926.9,1926.6,0.7666]
["bitfinex","ETHUSD",1742094169225,5.18984,1926.9,1926.6,5.95707]
["bitfinex","ETHUSD",1742094169662,5.96279,1927.0,1926.6,5.95707]
["bitfinex","ETHUSD",1742094170461,5.18979,1926.9,1926.6,0.7666]
["bitfinex","ETHUSD",1742094170959,5.18979,1926.9,1926.6,5.95707]
["bitfinex","ETHUSD",1742094174565,5.96279,1927.0,1926.6,5.95707]
["bitfinex","ETHUSD",1742094174755,11.1524,1927.0,1926.6,5.95707]
["bitfinex","ETHUSD",1742094175153,11.15241,1927.0,1926.6,5.95707]
["bitfinex","ETHUSD",1742094175460,5.18918,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1742094175666,10.37846,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1742094176456,5.18918,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1742094176782,10.37854,1927.1,1926.7,5.19007]
["bitfinex","ETHUSD",1742094177989,5.18941,1927.0,1926.7,5.19007]
["bitfinex","ETHUSD",1742094178486,5.18941,1927.0,1926.7,6.44160643]
["bitfinex","ETHUSD",1742094178691,5.18918,1927.1,1926.7,6.44160643]
["bitfinex","ETHUSD",1742094179056,10.37852,1927.1,1926.7,6.44160643]
["bitfinex","ETHUSD",1742094180293,5.18943,1927.0,1926.7,6.44160643]
["bitfinex","ETHUSD",1742094181295,5.18943,1927.0,1926.7,1.25153643]
["bitfinex","ETHUSD",1742094181588,10.37898,1927.0,1926.6,5.95692]
["bitfinex","ETHUSD",1742094181888,5.18943,1927.0,1926.6,11.14727]
["bitfinex","ETHUSD",1742094182088,5.18943,1927.0,1926.6,5.95692]
["bitfinex","ETHUSD",1742094184403,5.18943,1927.0,1926.6,11.14731]
["bitfinex","ETHUSD",1742094184698,5.1901,1926.8,1926.4,5.19088]
["bitfinex","ETHUSD",1742094184897,5.1901,1926.8,1926.4,7.31270625]
["bitfinex","ETHUSD",1742094185608,10.38029,1926.8,1926.4,7.31270625]
["bitfinex","ETHUSD",1742094185769,10.38029,1926.8,1926.4,0.83]
["bitfinex","ETHUSD",1742094185770,5.19061,1926.6,1926.4,0.83]
["bitfinex","ETHUSD",1742094185964,5.19061,1926.6,1926.2,15.2619]
["bitfinex","ETHUSD",1742094185965,5.19061,1926.6,1926.2,10.90045]
["bitfinex","ETHUSD",1742094186192,5.19061,1926.6,1926.3,5.24314681]
["bitfinex","ETHUSD",1742094186504,5.19061,1926.6,1926.3,7.11111574]
["bitfinex","ETHUSD",1742094186902,5.1903,1926.7,1926.3,9.64711819]
["bitfinex","ETHUSD",1742094187066,5.1903,1926.7,1926.4,0.83]
["bitfinex","ETHUSD",1742094187601,5.18971,1926.9,1926.4,8.60903013]
["bitfinex","ETHUSD",1742094187818,5.18971,1926.9,1926.5,6.05156301]
["bitfinex","ETHUSD",1742094187961,8.18921,1927.1,1926.7,2.53610245]
["bitfinex","ETHUSD",1742094188159,13.37856,1927.1,1926.7,5.1901]
["bitfinex","ETHUSD",1742094188400,5.18921,1927.1,1926.7,10.3802]
["bitfinex","ETHUSD",1742094188566,5.18921,1927.1,1926.7,11.75483025]
["bitfinex","ETHUSD",1742094188765,8.50468245,1927.2,1926.8,5.24183423]
["bitfinex","ETHUSD",1742094189065,5.96858,1927.2,1926.8,5.24183423]
["bitfinex","ETHUSD",1742094189503,11.15766,1927.2,1926.8,5.24183423]
["bitfinex","ETHUSD",1742094189801,5.18914,1927.1,1926.8,0.05189423]
["bitfinex","ETHUSD",1742094190166,5.96858,1927.2,1926.8,5.24174423]
["bitfinex","ETHUSD",1742094191703,5.9687,1927.2,1926.8,6.04774423]
["bitfinex","ETHUSD",1742094193107,8.50480245,1927.2,1926.8,6.04774423]
["bitfinex","ETHUSD",1742094194414,12.91459245,1927.1,1926.8,0.806]
["bitfinex","ETHUSD",1742094194570,7.72525245,1927.1,1926.8,0.806]
["bitfinex","ETHUSD",1742094195583,5.18942,1927.0,1926.8,0.806]
["bitfinex","ETHUSD",1742094196487,7.72552245,1927.0,1926.8,0.806]
["bitfinex","ETHUSD",1742094197413,7.72525245,1927.1,1926.8,0.806]
["bitfinex","ETHUSD",1742094198807,5.1895,1927.0,1926.8,0.806]
["bitfinex","ETHUSD",1742094199016,5.18915,1927.1,1926.8,0.806]
["bitfinex","ETHUSD",1742094199204,5.18915,1927.1,1926.8,5.99594]
["bitfinex","ETHUSD",1742094199717,5.18915,1927.1,1926.8,6.0478334]
["bitfinex","ETHUSD",1742094202721,5.18915,1927.1,1926.8,7.17162774]
["bitfinex","ETHUSD",1742094204084,3.0,1927.3,1926.9,5.18954]
["bitfinex","ETHUSD",1742094204085,13.37742,1927.3,1926.9,5.18954]
["bitfinex","ETHUSD",1742094204284,8.18867,1927.3,1927.0,0.806]
["bitfinex","ETHUSD",1742094204484,10.72477245,1927.3,1927.0,0.806]
["bitfinex","ETHUSD",1742094205023,7.72477245,1927.3,1927.0,0.806]
["bitfinex","ETHUSD",1742094205517,5.18867,1927.3,1927.0,0.806]
["bitfinex","ETHUSD",1742094205722,7.72477245,1927.3,1927.0,0.806]
["bitfinex","ETHUSD",1742094206930,5.18867,1927.3,1927.0,0.806]
["bitfinex","ETHUSD",1742094207095,5.18867,1927.3,1927.0,1.45744281]
["bitfinex","ETHUSD",1742094208200,5.18835,1927.4,1927.0,6.64684281]
["bitfinex","ETHUSD",1742094208405,12.91297245,1927.4,1927.0,6.64684281]
["bitfinex","ETHUSD",1742094208601,5.18835,1927.4,1927.0,6.64684281]
["bitfinex","ETHUSD",1742094209954,6.01861,1927.8,1927.3,5.06877]
["bitfinex","ETHUSD",1742094210151,7.72341245,1927.8,1927.4,5.18822]
["bitfinex","ETHUSD",1742094211201,7.72341245,1927.8,1927.4,10.42832641]
["bitfinex","ETHUSD",1742094211431,5.18731,1927.8,1927.5,5.18805]
["bitfinex","ETHUSD",1742094211637,3.0,1927.9,1927.5,10.3758]
["bitfinex","ETHUSD",1742094211811,8.18699,1927.9,1927.5,10.3758]
["bitfinex","ETHUSD",1742094212844,8.18699,1927.9,1927.6,0.7643]
["bitfinex","ETHUSD",1742094213140,3.0,1927.9,1927.6,5.95205]
["bitfinex","ETHUSD",1742094213841,7.72296245,1928.0,1927.6,5.95205]
["bitfinex","ETHUSD",1742094214218,7.72310245,1927.9,1927.6,0.7643]
["bitfinex","ETHUSD",1742094214710,12.91034245,1927.9,1927.6,0.7643]
["bitfinex","ETHUSD",1742094214905,5.18727,1927.8,1927.6,0.7643]
["bitfinex","ETHUSD",1742094215144,5.18727,1927.8,1927.5,0.7643]
["bitfinex","ETHUSD",1742094215540,5.18706,1927.9,1927.5,11.19206355]
["bitfinex","ETHUSD",1742094215716,9.3969137,1928.0,1927.5,11.19206355]
["bitfinex","ETHUSD",1742094215717,9.3969137,1928.0,1927.6,5.18778]
["bitfinex","ETHUSD",1742094215921,14.5838237,1928.0,1927.6,5.18778]
["bitfinex","ETHUSD",1742094216717,9.3969137,1928.0,1927.6,5.23965313]
["bitfinex","ETHUSD",1742094218148,6.86081125,1928.0,1927.6,5.23946313]
["bitfinex","ETHUSD",1742094218351,5.18674,1928.0,1927.7,0.807]
["bitfinex","ETHUSD",1742094218542,8.18628,1928.2,1927.8,5.18718]
["bitfinex","ETHUSD",1742094218888,6.6,1928.6,1927.8,5.18718]
["bitfinex","ETHUSD",1742094218889,5.98561,1928.6,1928.2,0.807]
["bitfinex","ETHUSD",1742094219147,5.98561,1928.6,1928.2,5.99298]
["bitfinex","ETHUSD",1742094219346,3.55907433,1928.7,1928.3,5.18589]
["bitfinex","ETHUSD",1742094219347,5.18486,1928.7,1928.3,5.18589]
["bitfinex","ETHUSD",1742094219851,5.18486,1928.7,1928.3,5.23774285]
["bitfinex","ETHUSD",1742094220149,5.18516,1928.6,1928.2,5.99298]
["bitfinex","ETHUSD",1742094220447,11.41857136,1928.7,1928.2,5.99296]
["bitfinex","ETHUSD",1742094220653,5.18512,1928.6,1928.2,5.99296]
["bitfinex","ETHUSD",1742094221449,5.18512,1928.6,1928.2,0.807]
["bitfinex","ETHUSD",1742094221613,5.18512,1928.6,1928.2,6.04492294]
["bitfinex","ETHUSD",1742094221815,6.23359136,1928.7,1928.3,5.18577]
["bitfinex","ETHUSD",1742094222315,6.23359136,1928.7,1928.3,5.23762283]
["bitfinex","ETHUSD",1742094222514,1.04862136,1928.7,1928.3,5.23756283]
["bitfinex","ETHUSD",1742094222723,5.18483,1928.8,1928.4,5.94092]
["bitfinex","ETHUSD",1742094223549,5.94825,1929.0,1928.5,0.05184914]
["bitfinex","ETHUSD",1742094223716,5.1843,1928.9,1928.4,0.7554]
["bitfinex","ETHUSD",1742094223915,5.1843,1928.9,1928.5,5.18527]
["bitfinex","ETHUSD",1742094224752,5.18471,1928.8,1928.4,0.7554]
["bitfinex","ETHUSD",1742094224918,5.18488,1928.7,1928.4,0.7554]
["bitfinex","ETHUSD",1742094225318,5.18488,1928.7,1928.4,0.80725081]
["bitfinex","ETHUSD",1742094225617,5.18488,1928.7,1928.4,5.99288081]
["bitfinex","ETHUSD",1742094225954,5.18488,1928.7,1928.4,5.94103]
["bitfinex","ETHUSD",1742094226251,5.18488,1928.7,1928.4,0.7554]
["bitfinex","ETHUSD",1742094226426,6.2736861,1928.7,1928.4,0.7554]
["bitfinex","ETHUSD",1742094226753,5.18512,1928.6,1928.4,0.7554]
["bitfinex","ETHUSD",1742094226936,5.18512,1928.6,1928.3,4.875]
["bitfinex","ETHUSD",1742094227123,7.0376861,1928.7,1928.3,4.875]
["bitfinex","ETHUSD",1742094227124,5.18418,1929.0,1928.6,0.7554]
["bitfinex","ETHUSD",1742094227327,5.18445,1928.9,1928.6,0.7554]
["bitfinex","ETHUSD",1742094228219,5.18445,1928.9,1928.6,0.80724576]
["bitfinex","ETHUSD",1742094228453,5.18398,1929.1,1928.6,5.99221576]
["bitfinex","ETHUSD",1742094228661,3.0,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1742094228951,5.18354,1929.2,1928.8,5.18456]
["bitfinex","ETHUSD",1742094229118,5.18381,1929.1,1928.7,5.94]
["bitfinex","ETHUSD",1742094229320,5.18354,1929.2,1928.7,5.94]
["bitfinex","ETHUSD",1742094229640,5.18354,1929.2,1928.8,5.18451]
["bitfinex","ETHUSD",1742094229842,5.18354,1929.2,1928.9,0.7554]
["bitfinex","ETHUSD",1742094230048,6.520216,1929.2,1928.9,0.7554]
["bitfinex","ETHUSD",1742094230222,5.18386,1929.1,1928.9,0.7554]
["bitfinex","ETHUSD",1742094231256,5.18386,1929.1,1928.8,4.874]
["bitfinex","ETHUSD",1742094231560,5.18414,1929.0,1928.8,4.874]
["bitfinex","ETHUSD",1742094235359,5.94783,1929.1,1928.8,4.874]
["bitfinex","ETHUSD",1742094235536,12.30306854,1929.1,1928.8,4.874]
["bitfinex","ETHUSD",1742094237161,7.11912854,1929.1,1928.8,4.874]
["bitfinex","ETHUSD",1742094237472,6.35512854,1929.1,1928.8,4.874]
["bitfinex","ETHUSD",1742094238667,6.35508854,1929.1,1928.8,4.874]
["bitfinex","ETHUSD",1742094240575,6.35508854,1929.1,1928.8,10.05852]
["bitfinex","ETHUSD",1742094240745,6.35508854,1929.1,1928.8,4.874]
["bitfinex","ETHUSD",1742094241566,5.18331,1929.3,1928.9,5.9434]
["bitfinex","ETHUSD",1742094242264,5.18361,1929.2,1928.9,0.7592]
["bitfinex","ETHUSD",1742094242476,10.36723,1929.2,1928.9,0.7592]
["bitfinex","ETHUSD",1742094242662,5.18361,1929.2,1928.9,0.7592]
["bitfinex","ETHUSD",1742094243067,5.18361,1929.2,1928.9,5.94348]
["bitfinex","ETHUSD",1742094243981,5.18361,1929.2,1928.9,0.7592]
["bitfinex","ETHUSD",1742094244152,6.220296,1929.2,1928.9,0.7592]
["bitfinex","ETHUSD",1742094245176,5.18378,1929.1,1928.7,5.94401]
["bitfinex","ETHUSD",1742094245345,5.18404,1929.0,1928.7,10.81601]
["bitfinex","ETHUSD",1742094245972,5.18378,1929.1,1928.7,10.81601]
["bitfinex","ETHUSD",1742094246277,7.036986,1929.2,1928.8,5.18443]
["bitfinex","ETHUSD",1742094246641,5.8876186,1929.1,1928.7,10.81593]
["bitfinex","ETHUSD",1742094246843,5.8875886,1929.1,1928.7,16.00059]
["bitfinex","ETHUSD",1742094247467,5.8875886,1929.1,1928.8,5.18455]
["bitfinex","ETHUSD",1742094247643,5.8875886,1929.1,1928.7,10.81586]
["bitfinex","ETHUSD",1742094249270,11.0716086,1929.1,1928.7,10.81586]
["bitfinex","ETHUSD",1742094249470,5.18403,1929.0,1928.7,10.81586]
["bitfinex","ETHUSD",1742094249779,5.8875886,1929.1,1928.7,10.81586]
["bitfinex","ETHUSD",1742094249980,11.0715386,1929.1,1928.7,10.81586]
["bitfinex","ETHUSD",1742094250686,5.18408,1929.0,1928.7,10.81586]
["bitfinex","ETHUSD",1742094250847,5.18408,1929.0,1928.7,5.6312]
["bitfinex","ETHUSD",1742094251054,6.29124686,1929.0,1928.7,5.6312]
["bitfinex","ETHUSD",1742094251657,11.47548686,1929.0,1928.7,5.6312]
["bitfinex","ETHUSD",1742094251869,6.29124686,1929.0,1928.7,5.6312]
["bitfinex","ETHUSD",1742094252986,6.29124686,1929.0,1928.7,10.81602]
["bitfinex","ETHUSD",1742094253292,5.8874886,1929.1,1928.7,16.00068]
["bitfinex","ETHUSD",1742094253699,5.8874886,1929.1,1928.7,10.81586]
["bitfinex","ETHUSD",1742094254057,11.0714386,1929.1,1928.7,10.81586]
["bitfinex","ETHUSD",1742094254456,5.18413,1929.0,1928.7,5.6312]
["bitfinex","ETHUSD",1742094255894,5.18413,1929.0,1928.7,10.81594]
["bitfinex","ETHUSD",1742094256191,5.8875486,1929.1,1928.7,10.81594]
["bitfinex","ETHUSD",1742094256395,0.58875486,1929.0,1928.7,10.81594]
["bitfinex","ETHUSD",1742094256595,5.77294486,1929.0,1928.7,5.6312]
["bitfinex","ETHUSD",1742094257084,5.77294486,1929.0,1928.7,0.7592]
["bitfinex","ETHUSD",1742094257993,5.77294486,1929.0,1928.7,5.94399]
["bitfinex","ETHUSD",1742094258688,5.18477,1928.8,1928.5,0.7687]
["bitfinex","ETHUSD",1742094258891,5.18526,1928.6,1928.3,0.7687]
["bitfinex","ETHUSD",1742094259094,5.18526,1928.6,1928.2,17.154]
["bitfinex","ETHUSD",1742094259095,5.18564,1928.4,1928.2,17.154]
["bitfinex","ETHUSD",1742094260958,9.6138894,1928.5,1928.2,17.154]
["bitfinex","ETHUSD",1742094261378,5.18513,1928.6,1928.2,22.34005]
["bitfinex","ETHUSD",1742094261780,10.37043,1928.6,1928.2,22.34005]
["bitfinex","ETHUSD",1742094261985,11.85032094,1928.6,1928.2,22.34005]
["bitfinex","ETHUSD",1742094262287,5.1854,1928.5,1928.2,22.34005]
["bitfinex","ETHUSD",1742094262804,5.18484,1928.7,1928.4,0.7687]
["bitfinex","ETHUSD",1742094262964,5.18484,1928.7,1928.4,5.95431]
["bitfinex","ETHUSD",1742094263284,1.04033494,1928.8,1928.4,0.7687]
["bitfinex","ETHUSD",1742094263490,5.18516,1928.6,1928.2,23.10882]
["bitfinex","ETHUSD",1742094263677,5.18516,1928.6,1928.3,0.05185345]
["bitfinex","ETHUSD",1742094266197,5.18516,1928.6,1928.2,11.14077]
["bitfinex","ETHUSD",1742094266406,5.18516,1928.6,1928.2,5.95465]
["bitfinex","ETHUSD",1742094267970,5.18565,1928.4,1928.1,0.48357327]
["bitfinex","ETHUSD",1742094269298,5.98192,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742094271604,7.098584,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742094273103,5.18568,1928.4,1928.1,5.18644]
["bitfinex","ETHUSD",1742094275483,7.098454,1928.5,1928.1,5.18644]
["bitfinex","ETHUSD",1742094276013,12.284024,1928.5,1928.1,5.23829876]
["bitfinex","ETHUSD",1742094276311,6.302154,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1742094276619,6.302154,1928.5,1928.1,5.23814876]
["bitfinex","ETHUSD",1742094277513,6.302154,1928.5,1928.1,10.42446876]
["bitfinex","ETHUSD",1742094277715,10.4096594,1928.7,1928.3,5.18577]
["bitfinex","ETHUSD",1742094277896,15.5947094,1928.7,1928.3,5.18577]
["bitfinex","ETHUSD",1742094278383,9.6133594,1928.7,1928.3,10.37156]
["bitfinex","ETHUSD",1742094278589,9.6133594,1928.7,1928.4,0.7589]
["bitfinex","ETHUSD",1742094278792,5.18488,1928.7,1928.4,5.9445]
["bitfinex","ETHUSD",1742094279620,5.18457,1928.8,1928.4,5.9445]
["bitfinex","ETHUSD",1742094279784,11.41027494,1928.8,1928.4,5.9445]
["bitfinex","ETHUSD",1742094281218,11.41021494,1928.8,1928.4,5.9445]
["bitfinex","ETHUSD",1742094281383,11.41026494,1928.8,1928.4,5.9445]
["bitfinex","ETHUSD",1742094284418,5.1849,1928.7,1928.4,0.7589]
["bitfinex","ETHUSD",1742094284619,5.18513,1928.6,1928.4,0.7589]
["bitfinex","ETHUSD",1742094284987,11.407483,1928.6,1928.2,6.01491]
["bitfinex","ETHUSD",1742094285182,10.37048,1928.6,1928.2,6.01491]
["bitfinex","ETHUSD",1742094286422,5.18513,1928.6,1928.3,5.18588]
["bitfinex","ETHUSD",1742094286614,10.36998,1928.7,1928.3,5.18588]
["bitfinex","ETHUSD",1742094286809,5.18493,1928.7,1928.3,5.18588]
["bitfinex","ETHUSD",1742094287634,5.18493,1928.7,1928.3,5.23773379]
["bitfinex","ETHUSD",1742094287927,5.18439,1928.9,1928.5,5.18516]
["bitfinex","ETHUSD",1742094288425,5.18439,1928.9,1928.5,5.23700789]
["bitfinex","ETHUSD",1742094288602,5.18439,1928.9,1928.5,5.23700842]
["bitfinex","ETHUSD",1742094289024,5.18439,1928.9,1928.5,5.18516]
["bitfinex","ETHUSD",1742094291043,10.3689,1928.9,1928.5,5.18516]
["bitfinex","ETHUSD",1742094291217,5.18457,1928.8,1928.4,6.01446]
["bitfinex","ETHUSD",1742094291528,5.18457,1928.8,1928.4,12.43246144]
["bitfinex","ETHUSD",1742094291820,5.18439,1928.9,1928.5,10.37052]
["bitfinex","ETHUSD",1742094292020,5.18439,1928.9,1928.6,5.18506]
["bitfinex","ETHUSD",1742094292216,14.7973694,1928.9,1928.5,5.18531]
["bitfinex","ETHUSD",1742094292416,5.94989,1928.8,1928.4,6.01452]
["bitfinex","ETHUSD",1742094292622,0.7651,1928.8,1928.4,6.01452]
["bitfinex","ETHUSD",1742094292821,5.94977,1928.8,1928.4,6.01452]
["bitfinex","ETHUSD",1742094293023,5.18467,1928.8,1928.4,6.01436]
["bitfinex","ETHUSD",1742094293336,5.18437,1928.9,1928.5,5.18518]
["bitfinex","ETHUSD",1742094294312,5.18437,1928.9,1928.6,0.8289]
["bitfinex","ETHUSD",1742094294513,11.72226486,1929.0,1928.6,6.01398]
["bitfinex","ETHUSD",1742094294841,5.18433,1928.9,1928.6,0.8289]
["bitfinex","ETHUSD",1742094295948,6.53803486,1929.0,1928.6,6.01391]
["bitfinex","ETHUSD",1742094296813,11.72231486,1929.0,1928.6,6.01391]
["bitfinex","ETHUSD",1742094297013,5.77293486,1929.0,1928.6,11.19887]
["bitfinex","ETHUSD",1742094297223,10.95712486,1929.0,1928.6,6.01386]
["bitfinex","ETHUSD",1742094299252,0.58875486,1929.0,1928.6,6.0138]
["bitfinex","ETHUSD",1742094299449,5.18384,1929.1,1928.7,5.18473]
["bitfinex","ETHUSD",1742094300187,5.18384,1929.1,1928.8,5.18454]
["bitfinex","ETHUSD",1742094300347,10.4388994,1929.2,1928.8,6.01354]
["bitfinex","ETHUSD",1742094300654,5.18324,1929.3,1928.9,5.18406]
["bitfinex","ETHUSD",1742094301039,5.18324,1929.3,1928.9,10.36819]
["bitfinex","ETHUSD",1742094302354,5.2551794,1929.4,1929.0,5.18388]
["bitfinex","ETHUSD",1742094302355,9.6114494,1929.4,1929.0,5.18388]
["bitfinex","ETHUSD",1742094302525,5.18269,1929.5,1929.1,5.18353]
["bitfinex","ETHUSD",1742094303673,10.4375994,1929.6,1929.2,5.18339]
["bitfinex","ETHUSD",1742094303851,5.18216,1929.7,1929.3,0.829]
["bitfinex","ETHUSD",1742094304026,8.18216,1929.7,1929.3,6.01206]
["bitfinex","ETHUSD",1742094304426,8.18216,1929.7,1929.3,6.01204]
["bitfinex","ETHUSD",1742094304920,13.36442,1929.7,1929.3,6.01204]
["bitfinex","ETHUSD",1742094305147,5.18216,1929.7,1929.3,6.01204]
["bitfinex","ETHUSD",1742094305360,5.18216,1929.7,1929.3,7.18342004]
["bitfinex","ETHUSD",1742094305962,5.18216,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742094306352,10.4370694,1929.8,1929.4,5.18293]
["bitfinex","ETHUSD",1742094306526,10.36403,1929.8,1929.4,5.18293]
["bitfinex","ETHUSD",1742094306927,5.18218,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742094307123,5.18189,1929.8,1929.4,5.18293]
["bitfinex","ETHUSD",1742094307770,5.18162,1929.9,1929.5,5.23439705]
["bitfinex","ETHUSD",1742094308074,10.36345,1929.9,1929.6,0.829]
["bitfinex","ETHUSD",1742094308479,5.18162,1929.9,1929.6,0.829]
["bitfinex","ETHUSD",1742094309175,5.18189,1929.8,1929.6,0.829]
["bitfinex","ETHUSD",1742094309387,5.18219,1929.7,1929.4,0.829]
["bitfinex","ETHUSD",1742094310177,5.18189,1929.8,1929.4,6.01189]
["bitfinex","ETHUSD",1742094310363,5.18189,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1742094310568,5.18189,1929.8,1929.4,7.618394]
["bitfinex","ETHUSD",1742094310945,5.18189,1929.8,1929.4,7.6702173]
["bitfinex","ETHUSD",1742094311146,5.18251,1929.6,1929.4,0.829]
["bitfinex","ETHUSD",1742094311461,5.18226,1929.7,1929.4,0.829]
["bitfinex","ETHUSD",1742094313603,5.18226,1929.7,1929.3,4.87]
["bitfinex","ETHUSD",1742094313809,5.18258,1929.6,1929.3,4.87]
["bitfinex","ETHUSD",1742094314106,5.18258,1929.6,1929.3,10.0532]
["bitfinex","ETHUSD",1742094315807,5.18226,1929.7,1929.3,10.0532]
["bitfinex","ETHUSD",1742094316106,11.17218,1929.8,1929.4,5.18293]
["bitfinex","ETHUSD",1742094316278,5.18221,1929.7,1929.3,12.09552194]
["bitfinex","ETHUSD",1742094316478,5.18221,1929.7,1929.3,17.27868194]
["bitfinex","ETHUSD",1742094316693,5.18221,1929.7,1929.3,12.09552194]
["bitfinex","ETHUSD",1742094317507,5.18221,1929.7,1929.3,17.27863194]
["bitfinex","ETHUSD",1742094318106,5.18221,1929.7,1929.4,5.18291]
["bitfinex","ETHUSD",1742094318315,5.18189,1929.8,1929.4,12.88931319]
["bitfinex","ETHUSD",1742094318466,5.18189,1929.8,1929.4,7.70640319]
["bitfinex","ETHUSD",1742094319302,10.36398,1929.8,1929.4,7.70640319]
["bitfinex","ETHUSD",1742094319608,5.18189,1929.8,1929.4,7.70640319]
["bitfinex","ETHUSD",1742094320110,5.18189,1929.8,1929.5,5.95329032]
["bitfinex","ETHUSD",1742094320284,5.18189,1929.8,1929.5,0.77064032]
["bitfinex","ETHUSD",1742094320667,5.18189,1929.8,1929.5,5.95332032]
["bitfinex","ETHUSD",1742094321408,5.18189,1929.8,1929.5,0.77064032]
["bitfinex","ETHUSD",1742094322898,5.18226,1929.7,1929.5,0.77064032]
["bitfinex","ETHUSD",1742094323074,5.18226,1929.7,1929.4,0.7958]
["bitfinex","ETHUSD",1742094323611,5.18189,1929.8,1929.4,5.97855]
["bitfinex","ETHUSD",1742094323813,5.18189,1929.8,1929.4,11.16127]
["bitfinex","ETHUSD",1742094323998,5.95295,1930.0,1929.6,5.18239]
["bitfinex","ETHUSD",1742094324184,5.18198,1929.8,1929.4,5.97867]
["bitfinex","ETHUSD",1742094324383,5.18198,1929.8,1929.5,0.597867]
["bitfinex","ETHUSD",1742094324576,5.18198,1929.8,1929.4,11.16146]
["bitfinex","ETHUSD",1742094324771,5.18198,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1742094324992,5.18164,1929.9,1929.5,5.18268]
["bitfinex","ETHUSD",1742094325192,5.18164,1929.9,1929.5,5.18251]
["bitfinex","ETHUSD",1742094325975,5.18164,1929.9,1929.5,10.36509]
["bitfinex","ETHUSD",1742094326315,8.18096,1930.2,1929.6,5.94991]
["bitfinex","ETHUSD",1742094326536,8.18119,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1742094326747,3.0,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1742094326908,5.95916,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1742094327104,5.95916,1930.2,1929.8,11.13136]
["bitfinex","ETHUSD",1742094327310,5.18096,1930.2,1929.8,11.13136]
["bitfinex","ETHUSD",1742094327527,5.18054,1930.3,1929.9,5.18152]
["bitfinex","ETHUSD",1742094328648,5.18002,1930.5,1930.1,0.7677]
["bitfinex","ETHUSD",1742094328803,5.18039,1930.4,1930.1,0.7677]
["bitfinex","ETHUSD",1742094330049,5.18055,1930.3,1930.1,0.7677]
["bitfinex","ETHUSD",1742094330285,5.18039,1930.4,1930.1,0.7677]
["bitfinex","ETHUSD",1742094330547,5.95821,1930.5,1930.1,0.7677]
["bitfinex","ETHUSD",1742094330548,11.13845,1930.5,1930.1,5.94874]
["bitfinex","ETHUSD",1742094330751,12.99514294,1930.5,1930.1,5.94874]
["bitfinex","ETHUSD",1742094331149,5.1803,1930.4,1930.1,5.94874]
["bitfinex","ETHUSD",1742094331325,5.1803,1930.4,1929.8,4.868]
["bitfinex","ETHUSD",1742094331326,5.9591,1930.2,1929.8,10.04973]
["bitfinex","ETHUSD",1742094331521,11.14011,1930.2,1929.8,10.04973]
["bitfinex","ETHUSD",1742094331849,5.18119,1930.1,1929.8,4.868]
["bitfinex","ETHUSD",1742094332851,0.14240466,1930.0,1929.8,4.868]
["bitfinex","ETHUSD",1742094333025,0.14240466,1930.0,1929.8,10.04984]
["bitfinex","ETHUSD",1742094333438,11.14011,1930.2,1929.8,10.04984]
["bitfinex","ETHUSD",1742094333651,0.14289437,1929.9,1929.8,10.04984]
["bitfinex","ETHUSD",1742094333835,11.14011,1930.2,1929.8,10.04984]
["bitfinex","ETHUSD",1742094334048,0.14289437,1929.9,1929.8,10.04984]
["bitfinex","ETHUSD",1742094334250,0.7782,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1742094334564,5.95849,1930.4,1930.0,5.18132]
["bitfinex","ETHUSD",1742094334868,5.18065,1930.3,1929.9,5.94929]
["bitfinex","ETHUSD",1742094335178,5.18065,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1742094335339,5.18034,1930.4,1930.0,5.18133]
["bitfinex","ETHUSD",1742094335871,7.03677294,1930.5,1930.1,5.18101]
["bitfinex","ETHUSD",1742094336236,5.18008,1930.5,1930.1,5.18101]
["bitfinex","ETHUSD",1742094336441,5.18037,1930.4,1930.0,5.18133]
["bitfinex","ETHUSD",1742094337445,10.26087,1930.4,1930.0,5.18133]
["bitfinex","ETHUSD",1742094338280,10.26087,1930.4,1929.9,5.9493]
["bitfinex","ETHUSD",1742094338281,5.18058,1930.3,1929.9,5.9493]
["bitfinex","ETHUSD",1742094338443,5.18097,1930.2,1929.9,0.7677]
["bitfinex","ETHUSD",1742094338774,5.18109,1930.1,1929.8,5.1818]
["bitfinex","ETHUSD",1742094339567,5.18109,1930.1,1929.7,10.81682]
["bitfinex","ETHUSD",1742094339790,5.18082,1930.2,1929.8,5.18176]
["bitfinex","ETHUSD",1742094340065,5.18082,1930.2,1929.8,10.36352]
["bitfinex","ETHUSD",1742094340272,5.18082,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1742094341587,5.18082,1930.2,1929.8,6.781612]
["bitfinex","ETHUSD",1742094341978,10.36182,1930.2,1929.8,6.781612]
["bitfinex","ETHUSD",1742094342142,5.18082,1930.2,1929.8,6.781612]
["bitfinex","ETHUSD",1742094343379,0.14321294,1930.1,1929.8,6.781612]
["bitfinex","ETHUSD",1742094343583,5.18082,1930.2,1929.8,6.781612]
["bitfinex","ETHUSD",1742094343747,0.14300991,1930.0,1929.8,6.781612]
["bitfinex","ETHUSD",1742094343942,5.18108,1930.1,1929.8,1.599822]
["bitfinex","ETHUSD",1742094344182,0.14280686,1929.9,1929.7,11.13185]
["bitfinex","ETHUSD",1742094344383,5.18092,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1742094344587,10.36194,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1742094344888,5.18111,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1742094345604,5.18087,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1742094346085,5.18081,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1742094346391,5.18081,1930.2,1929.7,5.94973]
["bitfinex","ETHUSD",1742094346392,5.18109,1930.1,1929.7,11.13173]
["bitfinex","ETHUSD",1742094346558,5.18082,1930.2,1929.8,5.18168]
["bitfinex","ETHUSD",1742094346880,11.13941,1930.3,1929.9,5.18145]
["bitfinex","ETHUSD",1742094347072,10.36121,1930.3,1930.0,0.8123]
["bitfinex","ETHUSD",1742094347588,5.18081,1930.2,1930.0,0.8123]
["bitfinex","ETHUSD",1742094347892,5.18056,1930.3,1930.0,0.8123]
["bitfinex","ETHUSD",1742094349588,10.36129,1930.3,1930.0,0.8123]
["bitfinex","ETHUSD",1742094351302,5.18056,1930.3,1930.0,0.8123]
["bitfinex","ETHUSD",1742094351588,10.36129,1930.3,1930.0,0.8123]
["bitfinex","ETHUSD",1742094352387,5.18082,1930.2,1929.8,5.18186]
["bitfinex","ETHUSD",1742094352592,5.18109,1930.1,1929.8,0.8294]
["bitfinex","ETHUSD",1742094353096,5.96562,1930.2,1929.8,6.01112]
["bitfinex","ETHUSD",1742094353279,11.14662,1930.2,1929.8,6.01112]
["bitfinex","ETHUSD",1742094353475,5.96562,1930.2,1929.8,0.8294]
["bitfinex","ETHUSD",1742094353681,5.18127,1930.1,1929.8,0.8294]
["bitfinex","ETHUSD",1742094354981,10.36256,1930.1,1929.8,0.8294]
["bitfinex","ETHUSD",1742094355857,5.18136,1930.0,1929.8,0.8294]
["bitfinex","ETHUSD",1742094356711,5.18173,1929.9,1929.6,0.7559]
["bitfinex","ETHUSD",1742094357280,10.36353,1929.9,1929.6,2.47656206]
["bitfinex","ETHUSD",1742094357500,5.18173,1929.9,1929.6,2.47656206]
["bitfinex","ETHUSD",1742094358414,0.13714621,1929.8,1929.6,2.47656206]
["bitfinex","ETHUSD",1742094358813,5.18173,1929.9,1929.6,2.47656206]
["bitfinex","ETHUSD",1742094359115,0.13664003,1929.7,1929.6,2.47656206]
["bitfinex","ETHUSD",1742094359268,5.18173,1929.9,1929.6,2.47656206]
["bitfinex","ETHUSD",1742094359465,0.13696634,1929.7,1929.6,0.7559]
["bitfinex","ETHUSD",1742094359669,0.13696634,1929.7,1929.4,0.7559]
["bitfinex","ETHUSD",1742094359670,5.1826,1929.6,1929.4,0.7559]
["bitfinex","ETHUSD",1742094360084,0.13625342,1929.5,1929.4,0.7559]
["bitfinex","ETHUSD",1742094360295,0.13625342,1929.5,1929.4,1.836409]
["bitfinex","ETHUSD",1742094360490,5.18246,1929.6,1929.4,1.836409]
["bitfinex","ETHUSD",1742094360692,0.13609518,1929.5,1929.4,1.836409]
["bitfinex","ETHUSD",1742094363572,5.18246,1929.6,1929.4,1.836409]
["bitfinex","ETHUSD",1742094363988,0.13625342,1929.5,1929.4,1.836409]
["bitfinex","ETHUSD",1742094364409,5.18246,1929.6,1929.4,1.836409]
["bitfinex","ETHUSD",1742094364928,0.13625342,1929.5,1929.4,1.836409]
["bitfinex","ETHUSD",1742094365136,5.18246,1929.6,1929.4,1.836409]
["bitfinex","ETHUSD",1742094365313,0.1359731,1929.5,1929.4,1.836409]
["bitfinex","ETHUSD",1742094365520,5.18246,1929.6,1929.4,1.836409]
["bitfinex","ETHUSD",1742094365841,0.1359731,1929.5,1929.4,1.836409]
["bitfinex","ETHUSD",1742094365998,5.18223,1929.7,1929.4,1.836409]
["bitfinex","ETHUSD",1742094366198,0.1359731,1929.5,1929.4,1.836409]
["bitfinex","ETHUSD",1742094366712,10.36458,1929.7,1929.4,1.836409]
["bitfinex","ETHUSD",1742094367040,0.13617624,1929.6,1929.4,1.836409]
["bitfinex","ETHUSD",1742094367338,0.1359731,1929.5,1929.4,1.836409]
["bitfinex","ETHUSD",1742094367541,5.18223,1929.7,1929.4,1.836409]
["bitfinex","ETHUSD",1742094367743,0.13617624,1929.6,1929.4,1.836409]
["bitfinex","ETHUSD",1742094368097,0.13599994,1929.5,1929.4,1.836409]
["bitfinex","ETHUSD",1742094368337,5.18223,1929.7,1929.4,1.836409]
["bitfinex","ETHUSD",1742094368636,0.13620308,1929.6,1929.4,1.836409]
["bitfinex","ETHUSD",1742094368841,5.18223,1929.7,1929.4,1.836409]
["bitfinex","ETHUSD",1742094369025,0.13599994,1929.5,1929.4,1.836409]
["bitfinex","ETHUSD",1742094369211,5.18223,1929.7,1929.4,1.836409]
["bitfinex","ETHUSD",1742094369411,0.13599994,1929.5,1929.4,1.836409]
["bitfinex","ETHUSD",1742094369638,5.18223,1929.7,1929.4,1.836409]
["bitfinex","ETHUSD",1742094369847,0.13599994,1929.5,1929.4,0.7559]
["bitfinex","ETHUSD",1742094370363,5.18223,1929.7,1929.4,0.7559]
["bitfinex","ETHUSD",1742094370542,0.13599994,1929.5,1929.4,0.7559]
["bitfinex","ETHUSD",1742094370707,5.18223,1929.7,1929.4,0.7559]
["bitfinex","ETHUSD",1742094370911,0.13610983,1929.6,1929.4,0.7559]
["bitfinex","ETHUSD",1742094371106,5.18223,1929.7,1929.4,1.836411]
["bitfinex","ETHUSD",1742094371439,0.13620308,1929.6,1929.4,1.836411]
["bitfinex","ETHUSD",1742094371646,5.18223,1929.7,1929.4,1.836411]
["bitfinex","ETHUSD",1742094371852,0.13599994,1929.5,1929.4,0.7559]
["bitfinex","ETHUSD",1742094372060,5.18223,1929.7,1929.4,0.7559]
["bitfinex","ETHUSD",1742094372547,0.13620308,1929.6,1929.4,0.7559]
["bitfinex","ETHUSD",1742094372753,5.18223,1929.7,1929.4,0.7559]
["bitfinex","ETHUSD",1742094372953,0.13620308,1929.6,1929.4,0.7559]
["bitfinex","ETHUSD",1742094373160,5.18223,1929.7,1929.4,1.836411]
["bitfinex","ETHUSD",1742094373321,0.13599994,1929.5,1929.4,1.836411]
["bitfinex","ETHUSD",1742094373520,5.18223,1929.7,1929.4,1.836411]
["bitfinex","ETHUSD",1742094373741,0.13620308,1929.6,1929.4,0.7559]
["bitfinex","ETHUSD",1742094373933,5.18223,1929.7,1929.4,0.7559]
["bitfinex","ETHUSD",1742094374249,0.13620308,1929.6,1929.4,0.7559]
["bitfinex","ETHUSD",1742094374453,5.18223,1929.7,1929.4,0.7559]
["bitfinex","ETHUSD",1742094374652,0.13599994,1929.5,1929.4,0.7559]
["bitfinex","ETHUSD",1742094374952,0.13615409,1929.5,1929.2,10.81115]
["bitfinex","ETHUSD",1742094375138,0.13615409,1929.5,1929.2,12.410629]
["bitfinex","ETHUSD",1742094376251,0.13615409,1929.5,1929.2,10.81115]
["bitfinex","ETHUSD",1742094377659,5.31895409,1929.5,1929.2,0.7617]
["bitfinex","ETHUSD",1742094379152,5.18297,1929.4,1929.0,5.184]
["bitfinex","ETHUSD",1742094379351,0.13549783,1929.3,1929.0,10.8117]
["bitfinex","ETHUSD",1742094379554,5.18297,1929.4,1929.0,5.9457]
["bitfinex","ETHUSD",1742094379858,0.13548381,1929.3,1929.0,5.9457]
["bitfinex","ETHUSD",1742094380019,5.18334,1929.3,1929.0,2.361299]
["bitfinex","ETHUSD",1742094380221,0.13528062,1929.2,1929.0,2.361299]
["bitfinex","ETHUSD",1742094380743,0.13528062,1929.2,1929.0,0.7617]
["bitfinex","ETHUSD",1742094381132,0.13528062,1929.2,1928.9,5.18411]
["bitfinex","ETHUSD",1742094381654,5.31879062,1929.2,1928.8,23.08626]
["bitfinex","ETHUSD",1742094381862,5.31879062,1929.2,1928.8,23.08611]
["bitfinex","ETHUSD",1742094382518,5.18385,1929.1,1928.8,17.9017]
["bitfinex","ETHUSD",1742094382715,0.1346257,1929.0,1928.8,20.696952]
["bitfinex","ETHUSD",1742094383144,0.1346257,1929.0,1928.8,25.881422]
["bitfinex","ETHUSD",1742094383372,5.18357,1929.2,1928.8,25.881422]
["bitfinex","ETHUSD",1742094383543,0.13442243,1928.9,1928.8,25.881422]
["bitfinex","ETHUSD",1742094383744,5.18357,1929.2,1928.8,31.065842]
["bitfinex","ETHUSD",1742094383978,0.13482895,1929.1,1928.8,25.881372]
["bitfinex","ETHUSD",1742094384140,0.13482895,1929.1,1929.0,0.7617]
["bitfinex","ETHUSD",1742094384348,8.18298,1929.4,1929.0,5.94573]
["bitfinex","ETHUSD",1742094384556,0.13483124,1929.3,1929.0,5.94573]
["bitfinex","ETHUSD",1742094384761,13.36614,1929.4,1929.0,5.94573]
["bitfinex","ETHUSD",1742094384954,0.13483124,1929.3,1929.0,5.94573]
["bitfinex","ETHUSD",1742094385160,13.36613,1929.4,1929.0,7.058711]
["bitfinex","ETHUSD",1742094385360,0.13488196,1929.3,1929.0,7.058711]
["bitfinex","ETHUSD",1742094385560,8.18298,1929.4,1929.0,7.058711]
["bitfinex","ETHUSD",1742094385762,0.13493268,1929.3,1929.0,7.058711]
["bitfinex","ETHUSD",1742094385963,8.18298,1929.4,1929.0,7.058711]
["bitfinex","ETHUSD",1742094386165,0.13493268,1929.3,1929.0,7.11054571]
["bitfinex","ETHUSD",1742094386387,8.18298,1929.4,1929.1,0.71105457]
["bitfinex","ETHUSD",1742094386679,0.13472948,1929.2,1929.0,7.058711]
["bitfinex","ETHUSD",1742094386885,8.18298,1929.4,1929.0,7.058711]
["bitfinex","ETHUSD",1742094387085,0.13452626,1929.1,1929.0,7.058711]
["bitfinex","ETHUSD",1742094387262,8.18298,1929.4,1929.0,7.058711]
["bitfinex","ETHUSD",1742094387462,0.13452626,1929.1,1929.0,7.058711]
["bitfinex","ETHUSD",1742094387685,5.18271,1929.5,1929.0,1.92651578]
["bitfinex","ETHUSD",1742094387895,3.0,1929.5,1929.3,0.7503]
["bitfinex","ETHUSD",1742094388189,0.13479283,1929.4,1929.3,0.7503]
["bitfinex","ETHUSD",1742094388865,0.13479283,1929.4,1929.3,5.93352]
["bitfinex","ETHUSD",1742094389061,5.18142,1930.0,1929.6,5.93263]
["bitfinex","ETHUSD",1742094390087,5.18142,1930.0,1929.6,5.98444856]
["bitfinex","ETHUSD",1742094390275,5.18142,1930.0,1929.7,5.18215]
["bitfinex","ETHUSD",1742094391677,5.18142,1930.0,1929.6,7.58787042]
["bitfinex","ETHUSD",1742094391901,5.18142,1930.0,1929.6,12.77012042]
["bitfinex","ETHUSD",1742094392102,5.18142,1930.0,1929.6,12.71830186]
["bitfinex","ETHUSD",1742094392307,5.18142,1930.0,1929.6,7.53596186]
["bitfinex","ETHUSD",1742094392479,5.18142,1930.0,1929.6,7.58778042]
["bitfinex","ETHUSD",1742094393207,5.18142,1930.0,1929.6,12.77005042]
["bitfinex","ETHUSD",1742094393392,5.18142,1930.0,1929.6,12.71823186]
["bitfinex","ETHUSD",1742094393899,5.18142,1930.0,1929.7,1.27182319]
["bitfinex","ETHUSD",1742094394381,6.00551,1930.1,1929.7,6.45384319]
["bitfinex","ETHUSD",1742094394810,11.18679,1930.1,1929.7,6.45384319]
["bitfinex","ETHUSD",1742094395099,5.18137,1930.0,1929.7,6.45384319]
["bitfinex","ETHUSD",1742094395477,5.18111,1930.1,1929.7,6.50563176]
["bitfinex","ETHUSD",1742094395812,8.2528794,1930.2,1929.6,0.7503]
["bitfinex","ETHUSD",1742094395967,5.18155,1930.0,1929.6,0.7503]
["bitfinex","ETHUSD",1742094396165,6.00611,1929.9,1929.5,10.04953]
["bitfinex","ETHUSD",1742094396590,6.00611,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1742094396905,6.00611,1929.9,1929.5,10.04951]
["bitfinex","ETHUSD",1742094397101,6.00611,1929.9,1929.5,16.312001]
["bitfinex","ETHUSD",1742094397796,6.00611,1929.9,1929.5,11.129491]
["bitfinex","ETHUSD",1742094397997,11.18792,1929.9,1929.5,5.18251]
["bitfinex","ETHUSD",1742094398204,11.18792,1929.9,1929.5,10.04851]
["bitfinex","ETHUSD",1742094398903,6.00611,1929.9,1929.5,10.04851]
["bitfinex","ETHUSD",1742094399808,11.18792,1929.9,1929.5,10.04851]
["bitfinex","ETHUSD",1742094401277,5.18189,1929.8,1929.5,10.04851]
["bitfinex","ETHUSD",1742094401611,5.18189,1929.8,1929.5,11.75110726]
["bitfinex","ETHUSD",1742094402426,5.18189,1929.8,1929.5,6.56859726]
["bitfinex","ETHUSD",1742094403216,0.11944725,1929.7,1929.5,6.56859726]
["bitfinex","ETHUSD",1742094403408,0.11944725,1929.7,1929.5,11.75127726]
["bitfinex","ETHUSD",1742094403720,0.11944725,1929.7,1929.5,6.56859726]
["bitfinex","ETHUSD",1742094404429,0.11944725,1929.7,1929.5,1.70259726]
["bitfinex","ETHUSD",1742094404620,5.30172725,1929.7,1929.3,10.8302]
["bitfinex","ETHUSD",1742094405534,5.30172725,1929.7,1929.3,16.01327]
["bitfinex","ETHUSD",1742094406035,5.18228,1929.7,1929.3,16.01327]
["bitfinex","ETHUSD",1742094406325,5.18228,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742094406694,0.11924413,1929.6,1929.4,5.18293]
["bitfinex","ETHUSD",1742094406894,5.18228,1929.7,1929.4,6.78423]
["bitfinex","ETHUSD",1742094407094,0.119041,1929.5,1929.4,6.78423]
["bitfinex","ETHUSD",1742094407605,5.18228,1929.7,1929.4,6.78423]
["bitfinex","ETHUSD",1742094407805,0.119041,1929.5,1929.4,6.78423]
["bitfinex","ETHUSD",1742094408000,5.18228,1929.7,1929.4,6.78423]
["bitfinex","ETHUSD",1742094408205,0.119041,1929.5,1929.4,5.18293]
["bitfinex","ETHUSD",1742094408406,5.18228,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742094408820,0.11924413,1929.6,1929.3,10.83014]
["bitfinex","ETHUSD",1742094409126,5.18228,1929.7,1929.3,10.83014]
["bitfinex","ETHUSD",1742094409330,0.119041,1929.5,1929.3,16.01318]
["bitfinex","ETHUSD",1742094409507,5.18228,1929.7,1929.4,1.601318]
["bitfinex","ETHUSD",1742094409833,5.18228,1929.7,1929.3,10.83004]
["bitfinex","ETHUSD",1742094410007,5.18228,1929.7,1929.3,16.01309]
["bitfinex","ETHUSD",1742094410208,0.11940133,1929.6,1929.3,16.01309]
["bitfinex","ETHUSD",1742094410409,5.18228,1929.7,1929.3,16.01309]
["bitfinex","ETHUSD",1742094410728,0.1191982,1929.5,1929.3,16.01309]
["bitfinex","ETHUSD",1742094411031,5.18228,1929.7,1929.4,1.601309]
["bitfinex","ETHUSD",1742094414610,5.18228,1929.7,1929.4,6.784219]
["bitfinex","ETHUSD",1742094414816,5.1819,1929.8,1929.4,6.784219]
["bitfinex","ETHUSD",1742094415535,16.71524808,1929.9,1929.4,6.784109]
["bitfinex","ETHUSD",1742094416138,5.18192,1929.8,1929.5,5.18259]
["bitfinex","ETHUSD",1742094417338,5.18192,1929.8,1929.4,6.784109]
["bitfinex","ETHUSD",1742094417902,5.18192,1929.8,1929.4,11.966889]
["bitfinex","ETHUSD",1742094418198,0.11958514,1929.7,1929.4,11.966889]
["bitfinex","ETHUSD",1742094421131,0.11958514,1929.7,1929.4,6.784089]
["bitfinex","ETHUSD",1742094422014,0.11958514,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1742094422745,5.30183514,1929.7,1929.3,10.83016]
["bitfinex","ETHUSD",1742094423649,10.48423514,1929.7,1929.3,10.83016]
["bitfinex","ETHUSD",1742094423945,5.95142,1929.6,1929.2,6.2073424]
["bitfinex","ETHUSD",1742094424110,5.95142,1929.6,1929.2,16.2556624]
["bitfinex","ETHUSD",1742094424324,0.1191789,1929.5,1929.2,16.2556624]
["bitfinex","ETHUSD",1742094424541,0.1191789,1929.5,1929.2,18.21250945]
["bitfinex","ETHUSD",1742094425361,0.1191789,1929.5,1929.2,17.18859705]
["bitfinex","ETHUSD",1742094425527,0.1191789,1929.5,1929.2,12.32359705]
["bitfinex","ETHUSD",1742094425728,0.1191789,1929.5,1929.2,17.18859705]
["bitfinex","ETHUSD",1742094430761,0.1191789,1929.5,1929.3,5.18312]
["bitfinex","ETHUSD",1742094430962,0.1191789,1929.5,1929.3,6.90194871]
["bitfinex","ETHUSD",1742094431151,7.70964808,1929.7,1929.3,6.90194871]
["bitfinex","ETHUSD",1742094431355,0.11891783,1929.4,1929.3,5.18312]
["bitfinex","ETHUSD",1742094431861,10.36462,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1742094432165,0.11891783,1929.4,1929.3,5.18312]
["bitfinex","ETHUSD",1742094432342,5.18242,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1742094432543,0.11891783,1929.4,1929.3,5.18312]
["bitfinex","ETHUSD",1742094433068,5.18242,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1742094433228,0.11912098,1929.5,1929.3,5.18312]
["bitfinex","ETHUSD",1742094435264,0.11912098,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742094435486,0.11912098,1929.5,1929.3,5.18312]
["bitfinex","ETHUSD",1742094435625,10.36457,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1742094435959,11.73066781,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1742094436163,0.1193241,1929.6,1929.3,5.18312]
["bitfinex","ETHUSD",1742094436534,10.36457,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1742094436736,0.11912098,1929.5,1929.3,5.18312]
["bitfinex","ETHUSD",1742094436934,10.36457,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1742094437133,0.11891783,1929.4,1929.3,5.18312]
["bitfinex","ETHUSD",1742094437334,10.36457,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1742094437562,0.11891783,1929.4,1929.3,5.18312]
["bitfinex","ETHUSD",1742094437969,10.36457,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1742094438258,0.11891783,1929.4,1929.3,5.18312]
["bitfinex","ETHUSD",1742094438459,10.36457,1929.7,1929.3,6.187932]
["bitfinex","ETHUSD",1742094438648,0.11891783,1929.4,1929.3,5.18312]
["bitfinex","ETHUSD",1742094438849,10.36457,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1742094439052,0.11891783,1929.4,1929.3,5.18312]
["bitfinex","ETHUSD",1742094439448,10.36457,1929.7,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094439873,0.1193241,1929.6,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094440082,10.36457,1929.7,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094440282,11.73066781,1929.7,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094440483,0.1193241,1929.6,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094440784,11.73066781,1929.7,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094441584,0.11935094,1929.6,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094442183,11.73066781,1929.7,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094442371,0.11914781,1929.5,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094442571,10.36457,1929.7,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094442767,0.11894467,1929.4,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094442971,10.36457,1929.7,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094443273,0.11894467,1929.4,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094443488,10.36457,1929.7,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094443783,0.11935094,1929.6,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094444163,10.36457,1929.7,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094444364,0.11914781,1929.5,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094444665,10.36457,1929.7,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094444964,0.11935094,1929.6,1929.3,6.24519468]
["bitfinex","ETHUSD",1742094445164,0.11935094,1929.6,1929.3,11.42826468]
["bitfinex","ETHUSD",1742094445472,8.47830808,1929.8,1929.3,11.42826468]
["bitfinex","ETHUSD",1742094445473,0.11914781,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742094445654,13.36365,1929.9,1929.5,5.18267]
["bitfinex","ETHUSD",1742094445849,0.11905791,1929.8,1929.5,5.18267]
["bitfinex","ETHUSD",1742094446065,8.1818,1929.9,1929.5,5.18267]
["bitfinex","ETHUSD",1742094446481,0.11938421,1929.8,1929.5,5.18267]
["bitfinex","ETHUSD",1742094446781,5.18198,1929.8,1929.4,5.18276]
["bitfinex","ETHUSD",1742094446987,0.11920593,1929.7,1929.4,6.02983681]
["bitfinex","ETHUSD",1742094448088,0.11920593,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094448786,0.11920593,1929.7,1929.4,6.02983681]
["bitfinex","ETHUSD",1742094449567,0.11920593,1929.7,1929.4,11.21260681]
["bitfinex","ETHUSD",1742094450655,0.11920593,1929.7,1929.4,6.02983681]
["bitfinex","ETHUSD",1742094450986,0.11920593,1929.7,1929.4,11.21263681]
["bitfinex","ETHUSD",1742094451586,0.11920593,1929.7,1929.4,6.02983681]
["bitfinex","ETHUSD",1742094452189,0.11920593,1929.7,1929.4,11.21267681]
["bitfinex","ETHUSD",1742094452903,0.11661459,1929.7,1929.4,11.21267681]
["bitfinex","ETHUSD",1742094453310,0.11661459,1929.7,1929.5,5.18266]
["bitfinex","ETHUSD",1742094454417,0.11661459,1929.7,1929.5,6.30390968]
["bitfinex","ETHUSD",1742094467016,0.11661459,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742094467410,3.0,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742094467924,0.11764909,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742094468083,3.0,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742094468284,0.11762426,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742094468485,3.0,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742094468698,0.11762426,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742094468898,3.0,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742094469098,0.11762426,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742094469381,8.18167,1929.9,1929.5,7.07320968]
["bitfinex","ETHUSD",1742094469588,0.11742116,1929.7,1929.5,7.07320968]
["bitfinex","ETHUSD",1742094469831,8.18167,1929.9,1929.5,7.07320968]
["bitfinex","ETHUSD",1742094469984,0.11721804,1929.6,1929.4,5.18293]
["bitfinex","ETHUSD",1742094470184,5.95679,1929.8,1929.4,5.18293]
["bitfinex","ETHUSD",1742094470686,0.11742116,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742094472401,0.11742116,1929.7,1929.4,10.36571]
["bitfinex","ETHUSD",1742094473896,0.11742116,1929.7,1929.5,5.18267]
["bitfinex","ETHUSD",1742094474199,0.11742116,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1742094474717,5.29962116,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1742094478332,0.11742116,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1742094479103,0.11742116,1929.7,1929.5,5.18249]
["bitfinex","ETHUSD",1742094479436,8.18171,1929.9,1929.5,5.18249]
["bitfinex","ETHUSD",1742094479636,0.11281236,1929.6,1929.5,5.18249]
["bitfinex","ETHUSD",1742094479938,0.11281236,1929.6,1929.5,10.36503]
["bitfinex","ETHUSD",1742094480134,8.18171,1929.9,1929.6,5.18238]
["bitfinex","ETHUSD",1742094480437,0.11321858,1929.8,1929.6,5.18238]
["bitfinex","ETHUSD",1742094480947,0.11301548,1929.7,1929.5,5.98099]
["bitfinex","ETHUSD",1742094481130,10.70911808,1929.9,1929.5,12.279883]
["bitfinex","ETHUSD",1742094481317,0.11321858,1929.8,1929.5,12.279883]
["bitfinex","ETHUSD",1742094481521,10.70911808,1929.9,1929.5,12.279883]
["bitfinex","ETHUSD",1742094481838,0.11321858,1929.8,1929.5,12.279883]
["bitfinex","ETHUSD",1742094482240,10.70911808,1929.9,1929.5,12.279883]
["bitfinex","ETHUSD",1742094482403,0.11301548,1929.7,1929.5,12.279883]
["bitfinex","ETHUSD",1742094482603,10.70911808,1929.9,1929.6,1.2279883]
["bitfinex","ETHUSD",1742094482938,10.70911808,1929.9,1929.5,11.16349]
["bitfinex","ETHUSD",1742094483114,0.11317196,1929.8,1929.5,11.16349]
["bitfinex","ETHUSD",1742094483316,10.70911808,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1742094483532,0.11318021,1929.8,1929.6,5.18239]
["bitfinex","ETHUSD",1742094483840,10.70911808,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1742094484343,0.11294714,1929.8,1929.6,5.18239]
["bitfinex","ETHUSD",1742094484543,10.70911808,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1742094484850,0.11294714,1929.8,1929.6,5.18239]
["bitfinex","ETHUSD",1742094485140,10.70911808,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1742094485341,0.11294714,1929.8,1929.6,5.18239]
["bitfinex","ETHUSD",1742094485519,10.70911808,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1742094485838,0.11294714,1929.8,1929.6,5.18239]
["bitfinex","ETHUSD",1742094486210,10.70911808,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1742094486743,0.11285391,1929.8,1929.6,5.18239]
["bitfinex","ETHUSD",1742094486905,10.70911808,1929.9,1929.6,5.18239]
["bitfinex","ETHUSD",1742094487107,0.11285391,1929.8,1929.6,10.36466]
["bitfinex","ETHUSD",1742094487307,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742094487508,0.11285391,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1742094487739,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742094487917,0.11285391,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1742094488247,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742094488746,0.11285391,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1742094488948,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742094489114,0.11285391,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1742094489311,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742094489511,0.11285391,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1742094489847,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742094490047,0.11265079,1929.7,1929.6,5.18227]
["bitfinex","ETHUSD",1742094490247,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742094490745,0.11285391,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1742094490954,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742094491125,0.11285391,1929.8,1929.6,5.18227]
["bitfinex","ETHUSD",1742094491449,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742094491615,0.11265079,1929.7,1929.6,5.18227]
["bitfinex","ETHUSD",1742094492249,3.0,1929.9,1929.6,5.18227]
["bitfinex","ETHUSD",1742094492450,0.11265079,1929.7,1929.6,5.18227]
["bitfinex","ETHUSD",1742094492625,3.0,1929.9,1929.6,10.36451]
["bitfinex","ETHUSD",1742094493138,0.11285391,1929.8,1929.6,10.36451]
["bitfinex","ETHUSD",1742094493317,3.0,1929.9,1929.6,10.36451]
["bitfinex","ETHUSD",1742094493518,0.11287876,1929.8,1929.6,5.18224]
["bitfinex","ETHUSD",1742094493731,3.0,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742094493927,0.11287876,1929.8,1929.6,5.88684755]
["bitfinex","ETHUSD",1742094494155,5.1803,1930.4,1930.0,5.94483]
["bitfinex","ETHUSD",1742094494450,0.11095338,1930.3,1930.2,5.18071]
["bitfinex","ETHUSD",1742094494954,0.1023132,1930.3,1930.2,5.18071]
["bitfinex","ETHUSD",1742094495119,3.33400808,1930.5,1930.2,5.18071]
["bitfinex","ETHUSD",1742094495315,0.10246959,1930.4,1930.2,5.18071]
["bitfinex","ETHUSD",1742094498458,0.10246959,1930.4,1930.2,6.22201452]
["bitfinex","ETHUSD",1742094498963,0.10246959,1930.4,1930.2,6.22200452]
["bitfinex","ETHUSD",1742094499454,0.10246959,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742094499659,0.10246959,1930.4,1930.2,6.22207452]
["bitfinex","ETHUSD",1742094501460,0.10246959,1930.4,1930.2,11.40269452]
["bitfinex","ETHUSD",1742094501760,0.10246959,1930.4,1930.2,6.22195452]
["bitfinex","ETHUSD",1742094501929,0.10246959,1930.4,1930.2,6.27375965]
["bitfinex","ETHUSD",1742094502120,3.0,1930.6,1930.3,5.80775596]
["bitfinex","ETHUSD",1742094502327,0.10364761,1930.5,1930.3,5.18038]
["bitfinex","ETHUSD",1742094502964,0.10364761,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742094503119,7.70667808,1930.8,1930.4,5.18027]
["bitfinex","ETHUSD",1742094503459,0.10385217,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742094504224,0.10385217,1930.7,1930.4,0.7637]
["bitfinex","ETHUSD",1742094504427,0.10385217,1930.7,1930.4,11.1239]
["bitfinex","ETHUSD",1742094504727,0.10385217,1930.7,1930.5,1.11239]
["bitfinex","ETHUSD",1742094505322,0.10385217,1930.7,1930.5,6.29233]
["bitfinex","ETHUSD",1742094505930,2.63126025,1930.7,1930.5,1.11239]
["bitfinex","ETHUSD",1742094506124,2.63126025,1930.7,1930.4,5.18006]
["bitfinex","ETHUSD",1742094506553,8.46716808,1930.6,1930.3,4.861]
["bitfinex","ETHUSD",1742094506758,0.09879039,1930.5,1930.3,4.861]
["bitfinex","ETHUSD",1742094507057,0.09879039,1930.5,1930.3,10.04148]
["bitfinex","ETHUSD",1742094507428,8.46716808,1930.6,1930.3,10.04148]
["bitfinex","ETHUSD",1742094507623,8.46716808,1930.6,1930.3,11.74567782]
["bitfinex","ETHUSD",1742094507866,0.7599,1930.9,1930.4,0.7602]
["bitfinex","ETHUSD",1742094508024,3.28730808,1930.9,1930.5,5.17974]
["bitfinex","ETHUSD",1742094508221,3.0,1930.8,1930.5,5.17974]
["bitfinex","ETHUSD",1742094508455,10.80579048,1930.8,1930.4,5.94043]
["bitfinex","ETHUSD",1742094508971,10.80579048,1930.8,1930.4,7.76082465]
["bitfinex","ETHUSD",1742094509467,5.62657048,1930.8,1930.5,5.17986]
["bitfinex","ETHUSD",1742094510264,10.80578048,1930.8,1930.5,5.17986]
["bitfinex","ETHUSD",1742094510643,10.80578048,1930.8,1930.4,7.70894778]
["bitfinex","ETHUSD",1742094511170,2.52740808,1930.7,1930.4,7.70894778]
["bitfinex","ETHUSD",1742094511332,0.09875657,1930.6,1930.4,7.70894778]
["bitfinex","ETHUSD",1742094511532,0.09875657,1930.6,1930.4,12.88903778]
["bitfinex","ETHUSD",1742094511830,0.09875657,1930.6,1930.5,1.28890378]
["bitfinex","ETHUSD",1742094513467,0.09875657,1930.6,1930.3,10.04052]
["bitfinex","ETHUSD",1742094513667,0.09875657,1930.6,1930.3,10.09231907]
["bitfinex","ETHUSD",1742094513842,0.09875657,1930.6,1930.3,10.04052]
["bitfinex","ETHUSD",1742094514370,0.09875657,1930.6,1930.3,15.27267907]
["bitfinex","ETHUSD",1742094514568,0.09875657,1930.6,1930.3,15.22088]
["bitfinex","ETHUSD",1742094514870,0.09875657,1930.6,1930.3,16.92495782]
["bitfinex","ETHUSD",1742094515267,0.09875657,1930.6,1930.3,11.74443782]
["bitfinex","ETHUSD",1742094515450,2.62616465,1930.6,1930.3,11.74443782]
["bitfinex","ETHUSD",1742094515661,5.27854657,1930.6,1930.3,11.74443782]
["bitfinex","ETHUSD",1742094515858,7.80595465,1930.6,1930.3,1.70407782]
["bitfinex","ETHUSD",1742094516059,2.52740808,1930.5,1930.2,6.24049823]
["bitfinex","ETHUSD",1742094516254,7.70743808,1930.5,1930.2,1.05969823]
["bitfinex","ETHUSD",1742094516568,0.09869671,1930.4,1930.1,5.18099]
["bitfinex","ETHUSD",1742094516879,0.09869671,1930.4,1930.2,5.94099]
["bitfinex","ETHUSD",1742094517036,0.09869671,1930.4,1930.2,11.12162]
["bitfinex","ETHUSD",1742094517372,0.09856855,1930.3,1930.2,11.12162]
["bitfinex","ETHUSD",1742094517535,7.70719808,1930.6,1930.2,11.12162]
["bitfinex","ETHUSD",1742094517839,0.09897448,1930.5,1930.3,5.18053]
["bitfinex","ETHUSD",1742094518475,0.09897448,1930.5,1930.4,5.99107]
["bitfinex","ETHUSD",1742094518835,10.70663808,1930.8,1930.4,5.99107]
["bitfinex","ETHUSD",1742094519348,0.09422053,1930.7,1930.4,5.99107]
["bitfinex","ETHUSD",1742094519572,0.09422053,1930.7,1930.4,6.04286712]
["bitfinex","ETHUSD",1742094519943,2.62162861,1930.7,1930.4,0.8108]
["bitfinex","ETHUSD",1742094520139,7.80121861,1930.7,1930.4,0.8108]
["bitfinex","ETHUSD",1742094522282,5.27381053,1930.7,1930.4,5.18022]
["bitfinex","ETHUSD",1742094522448,0.09422053,1930.7,1930.5,0.8181]
["bitfinex","ETHUSD",1742094525613,7.80110861,1930.7,1930.5,0.8181]
["bitfinex","ETHUSD",1742094525882,0.09422053,1930.7,1930.4,5.18008]
["bitfinex","ETHUSD",1742094526181,0.09422053,1930.7,1930.4,5.8911116]
["bitfinex","ETHUSD",1742094526481,0.09422053,1930.7,1930.4,5.94290874]
["bitfinex","ETHUSD",1742094526783,7.80127861,1930.7,1930.4,0.7110316]
["bitfinex","ETHUSD",1742094526982,5.27387053,1930.7,1930.3,5.99862]
["bitfinex","ETHUSD",1742094527182,8.48551808,1930.6,1930.2,5.18079]
["bitfinex","ETHUSD",1742094527393,0.09399937,1930.5,1930.2,10.03979]
["bitfinex","ETHUSD",1742094527792,5.27419937,1930.5,1930.1,8.64564189]
["bitfinex","ETHUSD",1742094527982,5.27419937,1930.5,1930.1,11.90650689]
["bitfinex","ETHUSD",1742094527983,7.70773808,1930.4,1930.1,11.90650689]
["bitfinex","ETHUSD",1742094528187,0.09387302,1930.3,1930.1,11.90650689]
["bitfinex","ETHUSD",1742094528488,0.09387302,1930.3,1930.1,7.04750689]
["bitfinex","ETHUSD",1742094528657,0.09387302,1930.3,1930.1,6.22940689]
["bitfinex","ETHUSD",1742094530090,0.09387302,1930.3,1930.1,6.28121186]
["bitfinex","ETHUSD",1742094530393,7.70744808,1930.5,1930.1,7.86156208]
["bitfinex","ETHUSD",1742094530690,0.09395946,1930.4,1930.1,6.22940689]
["bitfinex","ETHUSD",1742094531257,5.27425946,1930.4,1930.1,6.22940689]
["bitfinex","ETHUSD",1742094532481,0.09395946,1930.4,1930.1,6.28121221]
["bitfinex","ETHUSD",1742094532682,0.09395946,1930.4,1930.1,6.22940689]
["bitfinex","ETHUSD",1742094532984,0.09395946,1930.4,1930.1,6.28121214]
["bitfinex","ETHUSD",1742094533792,0.09395946,1930.4,1930.1,7.91336736]
["bitfinex","ETHUSD",1742094533997,0.09395946,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742094534656,0.09395946,1930.4,1930.1,7.91329736]
["bitfinex","ETHUSD",1742094535592,0.09395946,1930.4,1930.1,7.8614921]
["bitfinex","ETHUSD",1742094535892,0.09395946,1930.4,1930.1,7.91329736]
["bitfinex","ETHUSD",1742094536397,0.09395946,1930.4,1930.1,7.91329737]
["bitfinex","ETHUSD",1742094538308,0.09395946,1930.4,1930.1,7.8614921]
["bitfinex","ETHUSD",1742094538468,0.09395946,1930.4,1930.1,7.91329738]
["bitfinex","ETHUSD",1742094540209,5.27425946,1930.4,1930.1,7.91329743]
["bitfinex","ETHUSD",1742094540407,5.27425946,1930.4,1930.1,7.8614921]
["bitfinex","ETHUSD",1742094541702,5.27425946,1930.4,1930.1,7.91329741]
["bitfinex","ETHUSD",1742094541911,5.27425946,1930.4,1930.1,7.8614921]
["bitfinex","ETHUSD",1742094543312,5.27425946,1930.4,1930.1,7.91329741]
["bitfinex","ETHUSD",1742094543609,0.09395946,1930.4,1930.2,0.7671]
["bitfinex","ETHUSD",1742094545440,0.09395946,1930.4,1930.1,6.99643689]
["bitfinex","ETHUSD",1742094545917,2.62136754,1930.4,1930.1,6.99643689]
["bitfinex","ETHUSD",1742094546413,7.80166754,1930.4,1930.1,6.99643689]
["bitfinex","ETHUSD",1742094546606,7.80166754,1930.4,1930.1,6.22933689]
["bitfinex","ETHUSD",1742094547710,2.62136754,1930.4,1930.1,6.28114237]
["bitfinex","ETHUSD",1742094548324,2.62136754,1930.4,1930.1,7.98999761]
["bitfinex","ETHUSD",1742094549023,2.62136754,1930.4,1930.1,7.93819213]
["bitfinex","ETHUSD",1742094549237,2.62136754,1930.4,1930.1,7.98999787]
["bitfinex","ETHUSD",1742094550118,7.80164754,1930.4,1930.1,7.98999787]
["bitfinex","ETHUSD",1742094550322,7.80164754,1930.4,1930.1,7.93819213]
["bitfinex","ETHUSD",1742094550498,0.8071,1930.3,1930.1,1.04834689]
["bitfinex","ETHUSD",1742094550891,0.09350359,1930.2,1930.0,10.04025]
["bitfinex","ETHUSD",1742094551804,0.09350359,1930.2,1930.0,4.859]
["bitfinex","ETHUSD",1742094553136,0.09350359,1930.2,1930.1,1.03733318]
["bitfinex","ETHUSD",1742094556130,0.09350359,1930.2,1930.1,2.1450975]
["bitfinex","ETHUSD",1742094556316,0.09350359,1930.2,1930.1,7.3261675]
["bitfinex","ETHUSD",1742094556704,8.52650808,1930.5,1930.1,12.5072375]
["bitfinex","ETHUSD",1742094556910,0.09357681,1930.2,1930.1,7.3261675]
["bitfinex","ETHUSD",1742094557105,8.52650808,1930.5,1930.1,7.3261675]
["bitfinex","ETHUSD",1742094557630,0.09393615,1930.4,1930.1,7.3261675]
["bitfinex","ETHUSD",1742094557798,0.09393615,1930.4,1930.2,0.73261675]
["bitfinex","ETHUSD",1742094561507,0.04393615,1930.4,1930.2,0.73261675]
["bitfinex","ETHUSD",1742094561712,0.09194747,1930.4,1930.1,12.5070775]
["bitfinex","ETHUSD",1742094561902,0.09194747,1930.4,1930.1,7.3260075]
["bitfinex","ETHUSD",1742094562101,0.09194747,1930.4,1930.1,12.5069375]
["bitfinex","ETHUSD",1742094562323,0.09194747,1930.4,1930.1,12.5069075]
["bitfinex","ETHUSD",1742094563537,0.09194747,1930.4,1930.1,12.5068975]
["bitfinex","ETHUSD",1742094564134,0.09194747,1930.4,1930.1,7.3259975]
["bitfinex","ETHUSD",1742094564346,0.09194747,1930.4,1930.1,12.5069275]
["bitfinex","ETHUSD",1742094564631,0.09194747,1930.4,1930.1,7.3259975]
["bitfinex","ETHUSD",1742094567134,0.09194747,1930.4,1930.1,2.1450975]
["bitfinex","ETHUSD",1742094567311,2.61935555,1930.4,1930.1,1.03733318]
["bitfinex","ETHUSD",1742094567517,2.61935555,1930.4,1930.0,10.04032]
["bitfinex","ETHUSD",1742094567518,7.79972555,1930.4,1930.0,15.2215]
["bitfinex","ETHUSD",1742094567821,7.79972555,1930.4,1930.1,5.18104]
["bitfinex","ETHUSD",1742094568225,0.09194747,1930.4,1930.1,5.18104]
["bitfinex","ETHUSD",1742094569336,0.09194747,1930.4,1930.2,5.18075]
["bitfinex","ETHUSD",1742094569824,0.09194747,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1742094570228,0.09194747,1930.4,1930.2,5.18077]
["bitfinex","ETHUSD",1742094570745,0.09194747,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742094571107,3.0,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742094571309,0.09033298,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742094571512,3.0,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742094571722,0.09039122,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742094571921,3.0,1930.6,1930.3,6.4035085]
["bitfinex","ETHUSD",1742094572116,0.09039122,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742094572738,3.0,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742094572929,0.09039122,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742094573132,3.0,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742094573328,0.09039122,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742094573527,3.0,1930.6,1930.3,6.299891]
["bitfinex","ETHUSD",1742094573729,0.09039122,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742094573943,3.0,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742094574142,0.09043781,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742094574643,3.0,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742094574843,0.09064074,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742094575545,0.09064074,1930.5,1930.3,10.36094]
["bitfinex","ETHUSD",1742094575713,0.09064074,1930.5,1930.3,11.53205495]
["bitfinex","ETHUSD",1742094575912,0.09064074,1930.5,1930.3,11.480254]
["bitfinex","ETHUSD",1742094576851,0.09064074,1930.5,1930.3,6.299714]
["bitfinex","ETHUSD",1742094578045,0.09064074,1930.5,1930.3,11.480114]
["bitfinex","ETHUSD",1742094578427,0.09064074,1930.5,1930.3,6.299714]
["bitfinex","ETHUSD",1742094578628,0.09064074,1930.5,1930.3,5.1804]
["bitfinex","ETHUSD",1742094578813,0.09064074,1930.5,1930.2,5.18078]
["bitfinex","ETHUSD",1742094579017,6.08459074,1930.5,1930.2,5.18078]
["bitfinex","ETHUSD",1742094579219,6.08459074,1930.5,1930.1,5.18103]
["bitfinex","ETHUSD",1742094580051,6.08459074,1930.5,1930.1,15.22]
["bitfinex","ETHUSD",1742094580219,6.08459074,1930.5,1930.1,10.03897]
["bitfinex","ETHUSD",1742094581574,11.26480074,1930.5,1930.1,10.03897]
["bitfinex","ETHUSD",1742094582962,13.79220882,1930.5,1930.1,10.03897]
["bitfinex","ETHUSD",1742094583654,5.18029,1930.4,1930.1,4.858]
["bitfinex","ETHUSD",1742094583852,0.09030996,1930.3,1930.0,6.22352861]
["bitfinex","ETHUSD",1742094584156,0.09030996,1930.3,1930.0,12.70788147]
["bitfinex","ETHUSD",1742094584536,0.87670996,1930.3,1930.0,12.70788147]
["bitfinex","ETHUSD",1742094585360,0.87670996,1930.3,1930.0,7.85088147]
["bitfinex","ETHUSD",1742094585853,0.87670996,1930.3,1930.0,6.22352861]
["bitfinex","ETHUSD",1742094586057,2.52740808,1930.2,1929.9,4.857]
["bitfinex","ETHUSD",1742094586356,0.87548103,1930.1,1929.9,4.857]
["bitfinex","ETHUSD",1742094591063,6.05659103,1930.1,1929.9,4.857]
["bitfinex","ETHUSD",1742094591359,11.23788103,1930.1,1929.7,10.03913]
["bitfinex","ETHUSD",1742094591723,5.18134,1930.0,1929.7,10.03913]
["bitfinex","ETHUSD",1742094592058,0.08876278,1929.9,1929.7,10.03913]
["bitfinex","ETHUSD",1742094592227,5.96751,1930.1,1929.7,11.99640309]
["bitfinex","ETHUSD",1742094592428,0.08896585,1930.0,1929.7,10.03913]
["bitfinex","ETHUSD",1742094592842,0.08896585,1930.0,1929.8,5.18186]
["bitfinex","ETHUSD",1742094595869,0.08896585,1930.0,1929.8,5.18177]
["bitfinex","ETHUSD",1742094596057,3.7559,1930.3,1930.0,5.18126]
["bitfinex","ETHUSD",1742094596227,0.08913891,1930.2,1930.0,5.18126]
["bitfinex","ETHUSD",1742094597567,0.08913891,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742094599069,5.26998891,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742094599372,6.94338261,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742094600569,6.94338261,1930.2,1929.8,5.9885]
["bitfinex","ETHUSD",1742094600757,5.18111,1930.1,1929.8,5.9885]
["bitfinex","ETHUSD",1742094600962,5.18111,1930.1,1929.8,0.8067]
["bitfinex","ETHUSD",1742094601153,0.08392242,1930.0,1929.8,5.98847]
["bitfinex","ETHUSD",1742094601544,7.70826808,1930.2,1929.8,5.98847]
["bitfinex","ETHUSD",1742094601876,9.37273989,1930.2,1929.8,5.98847]
["bitfinex","ETHUSD",1742094602072,0.08165516,1930.1,1929.8,5.98847]
["bitfinex","ETHUSD",1742094602377,9.37273989,1930.2,1929.8,5.98847]
["bitfinex","ETHUSD",1742094602586,0.08145205,1930.0,1929.8,5.98847]
["bitfinex","ETHUSD",1742094602767,5.18086,1930.2,1929.8,5.98847]
["bitfinex","ETHUSD",1742094602941,0.08124892,1929.9,1929.8,5.98847]
["bitfinex","ETHUSD",1742094603141,5.18086,1930.2,1929.8,5.98847]
["bitfinex","ETHUSD",1742094603340,0.08124892,1929.9,1929.8,5.98847]
["bitfinex","ETHUSD",1742094603553,5.18086,1930.2,1929.8,5.98847]
["bitfinex","ETHUSD",1742094604044,0.08184177,1930.1,1929.8,5.98847]
["bitfinex","ETHUSD",1742094604235,5.18086,1930.2,1929.8,5.98847]
["bitfinex","ETHUSD",1742094604579,0.08145205,1930.0,1929.8,5.98847]
["bitfinex","ETHUSD",1742094604883,0.08124892,1929.9,1929.8,6.04028267]
["bitfinex","ETHUSD",1742094605201,5.18086,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1742094605979,8.93652,1930.3,1929.9,5.18159]
["bitfinex","ETHUSD",1742094606684,14.11725,1930.3,1929.9,5.18159]
["bitfinex","ETHUSD",1742094607459,5.18083,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1742094609981,5.18083,1930.2,1929.8,5.98849]
["bitfinex","ETHUSD",1742094610881,5.99963,1930.1,1929.7,10.03908]
["bitfinex","ETHUSD",1742094611081,5.99963,1930.1,1929.7,15.22101]
["bitfinex","ETHUSD",1742094611980,5.99963,1930.1,1929.8,5.18183]
["bitfinex","ETHUSD",1742094613381,0.07801965,1930.0,1929.8,5.18183]
["bitfinex","ETHUSD",1742094615598,5.25946965,1930.0,1929.7,4.857]
["bitfinex","ETHUSD",1742094617385,8.52772808,1929.9,1929.5,6.22103574]
["bitfinex","ETHUSD",1742094617583,0.0774102,1929.8,1929.5,10.03959]
["bitfinex","ETHUSD",1742094617984,8.52770808,1929.9,1929.5,10.03959]
["bitfinex","ETHUSD",1742094618193,0.07739361,1929.7,1929.5,10.03959]
["bitfinex","ETHUSD",1742094618380,8.52770808,1929.9,1929.5,10.03959]
["bitfinex","ETHUSD",1742094618687,13.70950808,1929.9,1929.5,10.03959]
["bitfinex","ETHUSD",1742094618907,0.07751162,1929.8,1929.5,10.03959]
["bitfinex","ETHUSD",1742094619294,8.52770808,1929.9,1929.5,10.03959]
["bitfinex","ETHUSD",1742094619503,0.07740178,1929.7,1929.5,10.03959]
["bitfinex","ETHUSD",1742094619667,13.70950808,1929.9,1929.5,11.89432881]
["bitfinex","ETHUSD",1742094619869,0.0770586,1929.6,1929.5,11.89432881]
["bitfinex","ETHUSD",1742094620067,11.1821,1929.9,1929.5,11.89432881]
["bitfinex","ETHUSD",1742094620398,0.0770586,1929.6,1929.5,10.03959]
["bitfinex","ETHUSD",1742094620562,6.00017,1929.9,1929.5,10.03959]
["bitfinex","ETHUSD",1742094620763,0.0770586,1929.6,1929.5,10.03959]
["bitfinex","ETHUSD",1742094620988,6.00017,1929.9,1929.5,17.74955808]
["bitfinex","ETHUSD",1742094621176,0.07715193,1929.6,1929.5,17.74955808]
["bitfinex","ETHUSD",1742094621377,6.00017,1929.9,1929.5,19.60427389]
["bitfinex","ETHUSD",1742094622078,0.07751162,1929.8,1929.5,19.60427389]
["bitfinex","ETHUSD",1742094622290,6.00017,1929.9,1929.5,19.60427389]
["bitfinex","ETHUSD",1742094622490,0.07735512,1929.7,1929.5,19.60427389]
["bitfinex","ETHUSD",1742094622678,6.00017,1929.9,1929.5,19.60427389]
["bitfinex","ETHUSD",1742094622877,0.07715193,1929.6,1929.5,19.60427389]
["bitfinex","ETHUSD",1742094623227,0.8185,1929.9,1929.6,5.18233]
["bitfinex","ETHUSD",1742094623389,0.8185,1929.9,1929.6,5.18226]
["bitfinex","ETHUSD",1742094625100,6.00016,1929.9,1929.6,5.18226]
["bitfinex","ETHUSD",1742094626468,6.00016,1929.9,1929.5,11.89431581]
["bitfinex","ETHUSD",1742094627703,6.00016,1929.9,1929.5,17.07684581]
["bitfinex","ETHUSD",1742094628311,0.07751668,1929.8,1929.5,17.07684581]
["bitfinex","ETHUSD",1742094628474,6.00016,1929.9,1929.5,17.07684581]
["bitfinex","ETHUSD",1742094628679,0.07731351,1929.7,1929.5,17.07684581]
["bitfinex","ETHUSD",1742094628903,6.00016,1929.9,1929.6,1.70768458]
["bitfinex","ETHUSD",1742094629101,0.07711033,1929.6,1929.5,15.22213]
["bitfinex","ETHUSD",1742094629303,6.00016,1929.9,1929.5,15.22213]
["bitfinex","ETHUSD",1742094629508,0.07711033,1929.6,1929.5,15.22213]
["bitfinex","ETHUSD",1742094629701,6.00016,1929.9,1929.5,15.22213]
["bitfinex","ETHUSD",1742094629877,0.07711033,1929.6,1929.5,15.22213]
["bitfinex","ETHUSD",1742094630081,6.00016,1929.9,1929.5,17.07684381]
["bitfinex","ETHUSD",1742094630284,0.07711033,1929.6,1929.5,11.89424381]
["bitfinex","ETHUSD",1742094630514,6.00016,1929.9,1929.5,17.07675381]
["bitfinex","ETHUSD",1742094630734,0.07711033,1929.6,1929.5,11.89422381]
["bitfinex","ETHUSD",1742094630882,6.00016,1929.9,1929.5,11.89422381]
["bitfinex","ETHUSD",1742094631081,0.07711033,1929.6,1929.5,17.07674381]
["bitfinex","ETHUSD",1742094631301,6.00016,1929.9,1929.5,17.07674381]
["bitfinex","ETHUSD",1742094631503,0.07711033,1929.6,1929.5,17.07674381]
["bitfinex","ETHUSD",1742094631677,6.00016,1929.9,1929.5,17.07674381]
["bitfinex","ETHUSD",1742094631889,0.07711033,1929.6,1929.5,11.89422381]
["bitfinex","ETHUSD",1742094632101,6.00016,1929.9,1929.5,17.07670381]
["bitfinex","ETHUSD",1742094632303,0.07711033,1929.6,1929.5,17.07670381]
["bitfinex","ETHUSD",1742094632504,6.00016,1929.9,1929.5,17.07670381]
["bitfinex","ETHUSD",1742094632692,0.13442412,1929.6,1929.5,11.89419381]
["bitfinex","ETHUSD",1742094633010,6.00016,1929.9,1929.5,17.07665381]
["bitfinex","ETHUSD",1742094633205,0.13434089,1929.6,1929.5,19.60406189]
["bitfinex","ETHUSD",1742094633384,6.00016,1929.9,1929.6,5.18238]
["bitfinex","ETHUSD",1742094637716,0.8015,1930.1,1929.8,5.18176]
["bitfinex","ETHUSD",1742094637893,5.9821,1930.3,1930.0,5.18125]
["bitfinex","ETHUSD",1742094638092,5.9821,1930.3,1929.9,5.1815]
["bitfinex","ETHUSD",1742094638591,5.9821,1930.3,1929.9,5.18153]
["bitfinex","ETHUSD",1742094638796,3.0,1930.3,1930.0,5.93361]
["bitfinex","ETHUSD",1742094639003,3.0,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1742094640220,8.18028,1930.4,1930.0,5.93361]
["bitfinex","ETHUSD",1742094641815,8.18028,1930.4,1930.0,8.51282432]
["bitfinex","ETHUSD",1742094641982,8.18028,1930.4,1930.0,5.98541624]
["bitfinex","ETHUSD",1742094642188,8.18028,1930.4,1930.1,0.59854162]
["bitfinex","ETHUSD",1742094642718,5.17972,1930.7,1930.1,5.77952162]
["bitfinex","ETHUSD",1742094642894,8.53547808,1930.7,1930.3,5.18037]
["bitfinex","ETHUSD",1742094643098,3.0,1930.6,1930.3,5.18037]
["bitfinex","ETHUSD",1742094643307,0.132179,1930.6,1930.3,5.18037]
["bitfinex","ETHUSD",1742094643509,0.132179,1930.6,1930.3,6.292758]
["bitfinex","ETHUSD",1742094645225,7.83944708,1930.6,1930.3,1.112388]
["bitfinex","ETHUSD",1742094645394,13.01933708,1930.6,1930.3,1.112388]
["bitfinex","ETHUSD",1742094645758,7.83944708,1930.6,1930.3,1.112388]
["bitfinex","ETHUSD",1742094647220,0.132179,1930.6,1930.3,6.292808]
["bitfinex","ETHUSD",1742094647402,0.132179,1930.6,1930.4,0.6292808]
["bitfinex","ETHUSD",1742094647915,0.132179,1930.6,1930.3,11.473198]
["bitfinex","ETHUSD",1742094648524,0.132179,1930.6,1930.3,6.292778]
["bitfinex","ETHUSD",1742094650330,0.132179,1930.6,1930.3,6.292768]
["bitfinex","ETHUSD",1742094651434,0.132179,1930.6,1930.3,6.34456825]
["bitfinex","ETHUSD",1742094651802,5.312019,1930.6,1930.3,1.112388]
["bitfinex","ETHUSD",1742094653832,5.312019,1930.6,1930.2,5.18069]
["bitfinex","ETHUSD",1742094654136,10.491939,1930.6,1930.2,5.18069]
["bitfinex","ETHUSD",1742094654702,5.18036,1930.4,1930.1,0.59854162]
["bitfinex","ETHUSD",1742094654902,5.18036,1930.4,1930.0,5.97547]
["bitfinex","ETHUSD",1742094655332,0.13208647,1930.3,1930.0,11.20849599]
["bitfinex","ETHUSD",1742094655513,0.13208647,1930.3,1930.0,11.15669]
["bitfinex","ETHUSD",1742094655712,0.13208647,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1742094655939,0.13208647,1930.3,1930.1,6.296708]
["bitfinex","ETHUSD",1742094656637,5.97377,1930.5,1930.1,6.296708]
["bitfinex","ETHUSD",1742094656815,0.13188641,1930.2,1930.1,6.296708]
["bitfinex","ETHUSD",1742094657133,0.13188641,1930.2,1930.1,11.477678]
["bitfinex","ETHUSD",1742094657334,5.97377,1930.5,1930.1,11.477678]
["bitfinex","ETHUSD",1742094657538,0.13188641,1930.2,1930.1,11.477678]
["bitfinex","ETHUSD",1742094657842,5.97377,1930.5,1930.1,6.296618]
["bitfinex","ETHUSD",1742094658131,0.13228651,1930.4,1930.1,11.477528]
["bitfinex","ETHUSD",1742094659626,0.13228651,1930.4,1930.1,6.296558]
["bitfinex","ETHUSD",1742094661549,5.31266651,1930.4,1930.1,1.115648]
["bitfinex","ETHUSD",1742094661728,5.31266651,1930.4,1930.0,1.84736165]
["bitfinex","ETHUSD",1742094662041,5.31261651,1930.4,1930.0,5.18108]
["bitfinex","ETHUSD",1742094662245,5.31261651,1930.4,1930.0,5.23288626]
["bitfinex","ETHUSD",1742094662415,5.31261651,1930.4,1930.1,5.18102]
["bitfinex","ETHUSD",1742094664143,0.13228651,1930.4,1930.1,5.18102]
["bitfinex","ETHUSD",1742094664318,0.13228651,1930.4,1930.1,10.8851126]
["bitfinex","ETHUSD",1742094664520,0.13228651,1930.4,1930.1,5.7041426]
["bitfinex","ETHUSD",1742094668273,0.13228651,1930.4,1930.1,6.4989426]
["bitfinex","ETHUSD",1742094670248,0.13228651,1930.4,1930.1,11.6798326]
["bitfinex","ETHUSD",1742094671153,0.13228651,1930.4,1930.1,11.6798726]
["bitfinex","ETHUSD",1742094672850,0.13228651,1930.4,1930.1,11.6798626]
["bitfinex","ETHUSD",1742094673254,0.13228651,1930.4,1930.1,6.4989426]
["bitfinex","ETHUSD",1742094673549,0.13228651,1930.4,1930.1,11.6799226]
["bitfinex","ETHUSD",1742094673752,0.13228651,1930.4,1930.1,6.4989426]
["bitfinex","ETHUSD",1742094675055,0.13228651,1930.4,1930.2,5.18078]
["bitfinex","ETHUSD",1742094676653,0.13228651,1930.4,1930.1,6.4989426]
["bitfinex","ETHUSD",1742094679459,0.13228651,1930.4,1930.1,11.6799126]
["bitfinex","ETHUSD",1742094679758,0.13228651,1930.4,1930.1,6.4989426]
["bitfinex","ETHUSD",1742094681858,0.13228651,1930.4,1930.1,5.97566]
["bitfinex","ETHUSD",1742094682077,5.31259651,1930.4,1930.1,5.18086]
["bitfinex","ETHUSD",1742094683963,0.13228651,1930.4,1930.1,5.18086]
["bitfinex","ETHUSD",1742094690268,0.13228651,1930.4,1929.9,7.05329534]
["bitfinex","ETHUSD",1742094690269,0.78,1930.3,1929.9,7.05329534]
["bitfinex","ETHUSD",1742094690564,0.1301136,1930.2,1929.9,1.05631534]
["bitfinex","ETHUSD",1742094690785,0.1301136,1930.2,1929.9,5.23332085]
["bitfinex","ETHUSD",1742094690967,0.1301136,1930.2,1929.9,6.76012294]
["bitfinex","ETHUSD",1742094691465,0.1301136,1930.2,1929.9,11.94158294]
["bitfinex","ETHUSD",1742094691634,0.1301136,1930.2,1929.9,11.88977209]
["bitfinex","ETHUSD",1742094692834,0.1301136,1930.2,1929.9,6.70826209]
["bitfinex","ETHUSD",1742094693367,0.1301136,1930.2,1929.9,6.76007289]
["bitfinex","ETHUSD",1742094695187,0.1301136,1930.2,1929.9,6.76007296]
["bitfinex","ETHUSD",1742094695481,0.1301136,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742094698344,0.1301136,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742094698687,8.48747808,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1742094698888,0.12883333,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742094699079,8.48747808,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1742094699265,0.12888328,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742094699465,8.48747808,1930.5,1930.1,6.29964]
["bitfinex","ETHUSD",1742094699792,13.66766808,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1742094699999,0.12857513,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742094700901,5.30888513,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742094701592,5.30888513,1930.4,1930.0,6.00463]
["bitfinex","ETHUSD",1742094701763,5.30888513,1930.4,1930.0,6.00455]
["bitfinex","ETHUSD",1742094702790,8.45894808,1930.3,1929.9,6.70830209]
["bitfinex","ETHUSD",1742094703019,0.12827499,1930.2,1929.9,5.1815]
["bitfinex","ETHUSD",1742094704118,0.12827499,1930.2,1930.0,5.18132]
["bitfinex","ETHUSD",1742094705415,0.12827499,1930.2,1929.9,5.18153]
["bitfinex","ETHUSD",1742094705626,0.12827499,1930.2,1929.8,10.86656]
["bitfinex","ETHUSD",1742094705627,5.30917499,1930.2,1929.8,5.18186]
["bitfinex","ETHUSD",1742094705779,5.30917499,1930.2,1929.8,10.03386]
["bitfinex","ETHUSD",1742094707116,5.30917499,1930.2,1929.8,15.21563]
["bitfinex","ETHUSD",1742094707324,5.30917499,1930.2,1929.8,10.03377]
["bitfinex","ETHUSD",1742094707823,5.30917499,1930.2,1929.8,15.2155]
["bitfinex","ETHUSD",1742094709317,5.20917499,1930.2,1929.8,15.2155]
["bitfinex","ETHUSD",1742094709517,7.73658307,1930.2,1929.8,5.18173]
["bitfinex","ETHUSD",1742094709681,0.751,1930.1,1929.8,5.18173]
["bitfinex","ETHUSD",1742094710021,0.12439073,1930.0,1929.8,5.18173]
["bitfinex","ETHUSD",1742094711629,0.12439073,1930.0,1929.7,15.21616]
["bitfinex","ETHUSD",1742094711921,0.12439073,1930.0,1929.8,5.18187]
["bitfinex","ETHUSD",1742094712823,0.12439073,1930.0,1929.8,6.70346]
["bitfinex","ETHUSD",1742094713178,0.12439073,1930.0,1929.8,11.88514]
["bitfinex","ETHUSD",1742094713521,0.12439073,1930.0,1929.8,6.70327]
["bitfinex","ETHUSD",1742094730131,0.12439073,1930.0,1929.8,1.52159]
["bitfinex","ETHUSD",1742094732956,0.12439073,1930.0,1929.8,6.70343]
["bitfinex","ETHUSD",1742094733538,0.12439073,1930.0,1929.8,6.75506128]
["bitfinex","ETHUSD",1742094735243,0.12439073,1930.0,1929.8,6.70325]
["bitfinex","ETHUSD",1742094736642,0.12439073,1930.0,1929.7,12.56146808]
["bitfinex","ETHUSD",1742094739223,0.12439073,1930.0,1929.7,17.74341808]
["bitfinex","ETHUSD",1742094740192,5.30585073,1930.0,1929.6,7.05597625]
["bitfinex","ETHUSD",1742094740488,5.18215,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094740689,5.93265,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094740968,0.1224958,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094741132,5.93265,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094741333,0.1224958,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094741565,5.93265,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094741790,0.1224958,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094741991,5.93265,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094742138,0.1224958,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094742338,5.93265,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094742550,0.1224958,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094742780,5.93265,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094743092,0.1224958,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094743396,5.93265,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094743573,0.1224958,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094743871,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094744058,0.1224958,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094744371,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094744575,0.1224958,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094744742,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094744942,0.1224958,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094745161,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094745474,0.1224958,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094745675,0.1224958,1929.6,1929.5,6.10712681]
["bitfinex","ETHUSD",1742094745841,0.7505,1929.7,1929.5,6.10712681]
["bitfinex","ETHUSD",1742094746174,0.1224958,1929.6,1929.5,11.28980681]
["bitfinex","ETHUSD",1742094746372,0.7505,1929.7,1929.5,11.28980681]
["bitfinex","ETHUSD",1742094746673,0.1224958,1929.6,1929.5,11.28980681]
["bitfinex","ETHUSD",1742094746875,0.1224958,1929.6,1929.5,6.10712681]
["bitfinex","ETHUSD",1742094747374,0.7505,1929.7,1929.5,6.10712681]
["bitfinex","ETHUSD",1742094747670,0.1224958,1929.6,1929.5,6.10712681]
["bitfinex","ETHUSD",1742094747982,0.7505,1929.7,1929.5,6.10712681]
["bitfinex","ETHUSD",1742094748163,0.12246465,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094748351,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094748674,0.12246465,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094748976,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094749275,0.11771577,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094749482,0.11771577,1929.6,1929.5,6.10711681]
["bitfinex","ETHUSD",1742094749653,0.7505,1929.7,1929.5,6.10711681]
["bitfinex","ETHUSD",1742094749853,0.11771577,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094750054,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094750354,0.11771577,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094750555,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094750772,0.11771577,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094751074,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094751278,0.1174992,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094751575,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094751773,0.1174992,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094752077,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094752280,0.1174992,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094752578,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094752878,0.1174992,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094753182,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094753349,0.1174992,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094753549,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094753789,0.1174992,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094754081,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094754276,0.1174992,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094754646,0.7505,1929.7,1929.5,4.851]
["bitfinex","ETHUSD",1742094754851,0.1174992,1929.6,1929.5,4.851]
["bitfinex","ETHUSD",1742094755048,0.7505,1929.7,1929.4,7.71016808]
["bitfinex","ETHUSD",1742094755244,0.1174992,1929.6,1929.4,12.56116808]
["bitfinex","ETHUSD",1742094755461,5.93267,1929.7,1929.4,11.80819781]
["bitfinex","ETHUSD",1742094755678,0.1174992,1929.6,1929.4,10.03376]
["bitfinex","ETHUSD",1742094756053,5.93267,1929.7,1929.4,10.03376]
["bitfinex","ETHUSD",1742094756382,0.11720992,1929.6,1929.4,10.03376]
["bitfinex","ETHUSD",1742094756581,0.7505,1929.7,1929.4,12.56116808]
["bitfinex","ETHUSD",1742094756769,0.11720992,1929.6,1929.4,12.56116808]
["bitfinex","ETHUSD",1742094756951,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094757152,0.11720992,1929.6,1929.4,11.80819781]
["bitfinex","ETHUSD",1742094757384,0.7505,1929.7,1929.4,11.80819781]
["bitfinex","ETHUSD",1742094757560,0.1137492,1929.6,1929.4,11.80819781]
["bitfinex","ETHUSD",1742094757880,0.7505,1929.7,1929.4,11.80819781]
["bitfinex","ETHUSD",1742094758070,0.11354897,1929.5,1929.4,11.80819781]
["bitfinex","ETHUSD",1742094758273,0.7505,1929.7,1929.4,11.80819781]
["bitfinex","ETHUSD",1742094758460,0.11354897,1929.5,1929.4,11.80819781]
["bitfinex","ETHUSD",1742094758661,0.7505,1929.7,1929.4,16.99103781]
["bitfinex","ETHUSD",1742094758854,0.11354897,1929.5,1929.4,16.99103781]
["bitfinex","ETHUSD",1742094759053,0.7505,1929.7,1929.4,19.51844589]
["bitfinex","ETHUSD",1742094759286,0.1137492,1929.6,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094759584,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094759772,0.11354897,1929.5,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094760087,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094760302,0.113411,1929.5,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094760464,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094760986,0.11506858,1929.6,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094761186,0.7505,1929.7,1929.5,1.43356059]
["bitfinex","ETHUSD",1742094761388,0.11486843,1929.5,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094761586,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094761756,0.11486843,1929.5,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094761957,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094762181,0.11506858,1929.6,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094762487,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094762675,0.11486843,1929.5,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094762881,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094763393,0.11506858,1929.6,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094763568,0.7505,1929.7,1929.5,1.43356059]
["bitfinex","ETHUSD",1742094763770,0.11506858,1929.6,1929.4,19.51841589]
["bitfinex","ETHUSD",1742094763991,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094764190,0.11486843,1929.5,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094764407,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094764706,0.11486843,1929.5,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094765200,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094765360,0.11486843,1929.5,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094765558,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094765758,0.11506858,1929.6,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094766096,0.7505,1929.7,1929.5,1.43356059]
["bitfinex","ETHUSD",1742094766316,0.11485178,1929.5,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094766475,0.7505,1929.7,1929.4,14.33560589]
["bitfinex","ETHUSD",1742094766660,0.11485178,1929.5,1929.2,6.22365525]
["bitfinex","ETHUSD",1742094766995,5.18282,1929.5,1929.2,10.03445]
["bitfinex","ETHUSD",1742094767196,0.11449334,1929.4,1929.2,10.03445]
["bitfinex","ETHUSD",1742094767490,5.18282,1929.5,1929.2,10.03445]
["bitfinex","ETHUSD",1742094768398,0.11449334,1929.4,1929.2,10.03445]
["bitfinex","ETHUSD",1742094768595,0.11449334,1929.4,1929.2,12.99624117]
["bitfinex","ETHUSD",1742094769901,0.11449334,1929.4,1929.2,8.14524117]
["bitfinex","ETHUSD",1742094770059,0.11449334,1929.4,1929.2,5.18345]
["bitfinex","ETHUSD",1742094772166,0.11449334,1929.4,1929.2,7.71085808]
["bitfinex","ETHUSD",1742094772677,0.11449334,1929.4,1929.1,14.38445168]
["bitfinex","ETHUSD",1742094772881,0.11449334,1929.4,1929.1,14.38442168]
["bitfinex","ETHUSD",1742094773083,0.11449334,1929.4,1929.2,5.23530721]
["bitfinex","ETHUSD",1742094773283,0.11449334,1929.4,1929.2,7.1972801]
["bitfinex","ETHUSD",1742094775302,0.11449334,1929.4,1929.2,7.14545289]
["bitfinex","ETHUSD",1742094775899,5.29761334,1929.4,1929.1,6.6734136]
["bitfinex","ETHUSD",1742094776200,0.762,1929.3,1929.1,5.8892136]
["bitfinex","ETHUSD",1742094776395,0.87629314,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1742094776601,0.87629314,1929.3,1929.0,10.03501]
["bitfinex","ETHUSD",1742094776899,6.05961314,1929.3,1928.9,8.54003808]
["bitfinex","ETHUSD",1742094777215,5.94585,1929.1,1928.9,4.851]
["bitfinex","ETHUSD",1742094777585,0.11323417,1929.0,1928.9,4.851]
["bitfinex","ETHUSD",1742094778286,0.11323417,1929.0,1928.8,17.141]
["bitfinex","ETHUSD",1742094778287,5.29737417,1929.0,1928.8,17.141]
["bitfinex","ETHUSD",1742094778481,5.9463,1928.9,1928.8,17.141]
["bitfinex","ETHUSD",1742094778693,6.05912554,1928.9,1928.8,17.141]
["bitfinex","ETHUSD",1742094782325,11.24362554,1928.9,1928.5,6.21615358]
["bitfinex","ETHUSD",1742094783922,6.05912554,1928.9,1928.5,6.21615358]
["bitfinex","ETHUSD",1742094785023,0.11282554,1928.9,1928.7,5.18474]
["bitfinex","ETHUSD",1742094785198,11.12985,1929.1,1928.7,5.18474]
["bitfinex","ETHUSD",1742094785399,0.11211681,1928.8,1928.7,5.18474]
["bitfinex","ETHUSD",1742094785610,11.12985,1929.1,1928.7,5.18474]
["bitfinex","ETHUSD",1742094785805,0.1125174,1929.0,1928.7,5.18474]
["bitfinex","ETHUSD",1742094786031,5.2965574,1929.0,1928.7,5.18474]
["bitfinex","ETHUSD",1742094786833,0.1125174,1929.0,1928.7,5.18474]
["bitfinex","ETHUSD",1742094787202,0.1125174,1929.0,1928.8,0.8804442]
["bitfinex","ETHUSD",1742094787399,5.94484,1929.5,1928.9,3.35600808]
["bitfinex","ETHUSD",1742094787599,0.11314327,1929.4,1929.1,5.18359]
["bitfinex","ETHUSD",1742094787931,0.11314327,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742094788453,5.94422,1929.7,1929.3,5.18322]
["bitfinex","ETHUSD",1742094788599,0.11314327,1929.4,1929.1,7.71105808]
["bitfinex","ETHUSD",1742094788801,5.776962,1929.6,1929.1,7.71105808]
["bitfinex","ETHUSD",1742094788802,5.18276,1929.5,1929.1,7.71105808]
["bitfinex","ETHUSD",1742094789000,0.11294307,1929.3,1929.1,7.71105808]
["bitfinex","ETHUSD",1742094789201,8.47178808,1929.7,1929.2,5.18334]
["bitfinex","ETHUSD",1742094789444,8.47178808,1929.7,1929.2,5.23516951]
["bitfinex","ETHUSD",1742094789596,9.61896689,1929.7,1929.2,5.23516951]
["bitfinex","ETHUSD",1742094789909,5.18245,1929.6,1929.2,5.23516951]
["bitfinex","ETHUSD",1742094790430,5.18245,1929.6,1929.2,10.41845951]
["bitfinex","ETHUSD",1742094790843,5.18245,1929.6,1929.2,5.23511951]
["bitfinex","ETHUSD",1742094791433,5.18245,1929.6,1929.2,10.41846951]
["bitfinex","ETHUSD",1742094791726,0.762,1929.7,1929.5,5.18252]
["bitfinex","ETHUSD",1742094791930,5.18146,1930.0,1929.6,5.18229]
["bitfinex","ETHUSD",1742094791931,0.7665,1929.9,1929.6,5.18229]
["bitfinex","ETHUSD",1742094792132,0.7665,1929.9,1929.6,5.23410729]
["bitfinex","ETHUSD",1742094792133,3.0,1929.9,1929.6,5.23410729]
["bitfinex","ETHUSD",1742094792335,3.0,1929.9,1929.7,5.18202]
["bitfinex","ETHUSD",1742094793330,0.11439205,1929.8,1929.7,5.23383688]
["bitfinex","ETHUSD",1742094793645,5.94731,1930.2,1929.8,5.18173]
["bitfinex","ETHUSD",1742094793811,0.7665,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1742094794013,3.7665,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1742094795105,3.7665,1930.2,1929.9,10.36297]
["bitfinex","ETHUSD",1742094795509,8.94747,1930.2,1929.8,5.18182]
["bitfinex","ETHUSD",1742094795834,8.94747,1930.2,1929.7,10.03297]
["bitfinex","ETHUSD",1742094795835,5.18134,1930.1,1929.7,4.851]
["bitfinex","ETHUSD",1742094796004,5.18134,1930.0,1929.7,4.851]
["bitfinex","ETHUSD",1742094796832,0.7665,1929.9,1929.5,6.22500087]
["bitfinex","ETHUSD",1742094797139,5.18196,1929.8,1929.5,4.85]
["bitfinex","ETHUSD",1742094797513,5.18196,1929.8,1929.5,10.03267]
["bitfinex","ETHUSD",1742094798135,5.94812,1929.9,1929.5,15.21534]
["bitfinex","ETHUSD",1742094798307,7.361066,1929.9,1929.5,10.03267]
["bitfinex","ETHUSD",1742094799037,5.94812,1929.9,1929.5,15.97783]
["bitfinex","ETHUSD",1742094799238,8.18134,1930.0,1929.6,5.18238]
["bitfinex","ETHUSD",1742094799405,8.18134,1930.0,1929.6,5.18227]
["bitfinex","ETHUSD",1742094800241,13.3629,1930.0,1929.6,5.18227]
["bitfinex","ETHUSD",1742094800548,8.18134,1930.0,1929.6,5.18227]
["bitfinex","ETHUSD",1742094801026,13.36292,1930.0,1929.6,5.18227]
["bitfinex","ETHUSD",1742094801225,5.18164,1929.9,1929.5,10.79528]
["bitfinex","ETHUSD",1742094802531,8.18134,1930.0,1929.6,5.18233]
["bitfinex","ETHUSD",1742094802736,8.18134,1930.0,1929.6,5.18231]
["bitfinex","ETHUSD",1742094802936,0.7665,1930.1,1929.7,5.23394923]
["bitfinex","ETHUSD",1742094804118,5.9476,1930.1,1929.8,5.18177]
["bitfinex","ETHUSD",1742094804651,0.7665,1930.1,1929.8,5.18177]
["bitfinex","ETHUSD",1742094805021,5.94706,1930.3,1929.8,6.98588192]
["bitfinex","ETHUSD",1742094805214,5.94706,1930.3,1929.9,5.23332014]
["bitfinex","ETHUSD",1742094806849,5.94706,1930.3,1929.9,5.23326014]
["bitfinex","ETHUSD",1742094807718,5.18081,1930.2,1929.8,11.83503192]
["bitfinex","ETHUSD",1742094807918,10.36182,1930.2,1929.8,11.83503192]
["bitfinex","ETHUSD",1742094808417,0.11548605,1930.1,1929.8,11.83503192]
["bitfinex","ETHUSD",1742094808613,5.18108,1930.1,1929.8,11.83503192]
["bitfinex","ETHUSD",1742094808842,0.11527764,1930.0,1929.8,4.849]
["bitfinex","ETHUSD",1742094809048,6.06151764,1930.0,1929.8,4.849]
["bitfinex","ETHUSD",1742094809746,0.11527764,1930.0,1929.8,4.849]
["bitfinex","ETHUSD",1742094810049,0.11527764,1930.0,1929.8,10.03087]
["bitfinex","ETHUSD",1742094810261,5.94571,1930.2,1929.8,10.03087]
["bitfinex","ETHUSD",1742094810456,0.11502756,1929.9,1929.8,10.03087]
["bitfinex","ETHUSD",1742094810630,5.94571,1930.2,1929.8,11.65635679]
["bitfinex","ETHUSD",1742094810972,0.11502756,1929.9,1929.8,10.03087]
["bitfinex","ETHUSD",1742094811138,5.94571,1930.2,1929.8,10.03087]
["bitfinex","ETHUSD",1742094811318,0.11502756,1929.9,1929.8,10.03087]
["bitfinex","ETHUSD",1742094811518,5.94571,1930.2,1929.8,10.03087]
["bitfinex","ETHUSD",1742094811720,0.11502756,1929.9,1929.8,10.03087]
["bitfinex","ETHUSD",1742094811931,5.94571,1930.2,1929.8,11.65635679]
["bitfinex","ETHUSD",1742094812132,0.11502756,1929.9,1929.8,10.03087]
["bitfinex","ETHUSD",1742094812313,5.18108,1930.1,1929.8,10.03087]
["bitfinex","ETHUSD",1742094812854,0.11522766,1930.0,1929.8,10.03087]
["bitfinex","ETHUSD",1742094816063,0.11522766,1930.0,1929.8,5.18187]
["bitfinex","ETHUSD",1742094817959,0.11522766,1930.0,1929.7,5.23387423]
["bitfinex","ETHUSD",1742094818260,0.11522766,1930.0,1929.7,5.94111534]
["bitfinex","ETHUSD",1742094818767,0.11522766,1930.0,1929.8,5.18184]
["bitfinex","ETHUSD",1742094818973,0.11522766,1930.0,1929.9,6.0252242]
["bitfinex","ETHUSD",1742094819264,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094819467,0.11517498,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094819967,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094820157,0.11517498,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094820358,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094820539,0.11517498,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094820740,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094820942,0.11517498,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094821138,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094821338,0.11517498,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094821837,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094822168,0.11517498,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094822673,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094822848,0.11517498,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094823050,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094823256,0.11517498,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094823568,5.18091,1930.2,1929.9,6.0252242]
["bitfinex","ETHUSD",1742094823770,0.11517498,1930.0,1929.9,6.0252242]
["bitfinex","ETHUSD",1742094824071,5.18091,1930.2,1929.9,6.0252242]
["bitfinex","ETHUSD",1742094824367,0.11517498,1930.0,1929.9,6.0252242]
["bitfinex","ETHUSD",1742094824568,5.18091,1930.2,1929.9,6.0252242]
["bitfinex","ETHUSD",1742094824749,0.11517498,1930.0,1929.9,6.0252242]
["bitfinex","ETHUSD",1742094824940,5.18091,1930.2,1929.9,6.0252242]
["bitfinex","ETHUSD",1742094825141,0.11517498,1930.0,1929.9,6.0252242]
["bitfinex","ETHUSD",1742094825473,5.18091,1930.2,1929.9,6.0252242]
["bitfinex","ETHUSD",1742094825682,0.11522494,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094825991,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094826173,0.11522494,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094826371,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094826572,0.11522494,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094826775,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094826944,0.11522494,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094827144,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094827374,0.11522494,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094827874,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094828279,0.11542503,1930.1,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094828436,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094828640,0.11522494,1930.0,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094828840,5.18091,1930.2,1929.9,0.8436142]
["bitfinex","ETHUSD",1742094829042,0.11522494,1930.0,1929.8,5.1817]
["bitfinex","ETHUSD",1742094829242,5.18108,1930.1,1929.8,6.33663411]
["bitfinex","ETHUSD",1742094829442,5.18108,1930.1,1929.7,16.02452]
["bitfinex","ETHUSD",1742094829679,0.11532517,1930.0,1929.7,16.02452]
["bitfinex","ETHUSD",1742094829882,5.18108,1930.1,1929.7,16.02452]
["bitfinex","ETHUSD",1742094830178,0.11512507,1929.9,1929.7,16.02452]
["bitfinex","ETHUSD",1742094830378,5.18108,1930.1,1929.7,10.84241]
["bitfinex","ETHUSD",1742094830565,6.298189,1930.1,1929.7,10.84241]
["bitfinex","ETHUSD",1742094830770,0.11532517,1930.0,1929.7,10.84241]
["bitfinex","ETHUSD",1742094831776,0.11532517,1930.0,1929.7,10.03001]
["bitfinex","ETHUSD",1742094833074,5.18175,1929.9,1929.5,7.05806736]
["bitfinex","ETHUSD",1742094833277,0.11526293,1929.9,1929.6,5.18223]
["bitfinex","ETHUSD",1742094833447,8.99033,1930.1,1929.7,5.700243]
["bitfinex","ETHUSD",1742094833649,0.11506281,1929.8,1929.7,5.18202]
["bitfinex","ETHUSD",1742094833985,8.99033,1930.1,1929.7,5.18202]
["bitfinex","ETHUSD",1742094834183,0.11497952,1929.8,1929.7,5.18202]
["bitfinex","ETHUSD",1742094834663,14.17163,1930.1,1929.7,5.18202]
["bitfinex","ETHUSD",1742094834980,0.11497952,1929.8,1929.7,5.18202]
["bitfinex","ETHUSD",1742094835201,14.17163,1930.1,1929.7,6.218462]
["bitfinex","ETHUSD",1742094835347,0.11497952,1929.8,1929.7,5.18202]
["bitfinex","ETHUSD",1742094835548,14.17163,1930.1,1929.7,5.18202]
["bitfinex","ETHUSD",1742094836081,0.11537974,1930.0,1929.7,5.18202]
["bitfinex","ETHUSD",1742094836282,2.64221012,1930.0,1929.7,5.18202]
["bitfinex","ETHUSD",1742094838195,2.64221012,1930.0,1929.5,5.99501]
["bitfinex","ETHUSD",1742094838196,2.52683038,1929.9,1929.5,5.99501]
["bitfinex","ETHUSD",1742094838499,8.5854099,1929.8,1929.4,23.37948576]
["bitfinex","ETHUSD",1742094838694,8.5854099,1929.8,1929.4,25.79691434]
["bitfinex","ETHUSD",1742094839191,6.05857952,1929.8,1929.4,25.79691434]
["bitfinex","ETHUSD",1742094840113,6.05857952,1929.8,1929.4,8.65691434]
["bitfinex","ETHUSD",1742094840294,6.05857952,1929.8,1929.4,8.65682434]
["bitfinex","ETHUSD",1742094841188,11.24067952,1929.8,1929.4,8.65682434]
["bitfinex","ETHUSD",1742094841359,5.18216,1929.7,1929.4,3.47397434]
["bitfinex","ETHUSD",1742094841684,0.11490094,1929.6,1929.4,1.05654576]
["bitfinex","ETHUSD",1742094841860,5.18216,1929.7,1929.4,1.05654576]
["bitfinex","ETHUSD",1742094842060,0.11470078,1929.5,1929.4,1.05654576]
["bitfinex","ETHUSD",1742094842255,5.18216,1929.7,1929.4,1.05654576]
["bitfinex","ETHUSD",1742094842494,0.11470078,1929.5,1929.4,1.05654576]
["bitfinex","ETHUSD",1742094842696,5.18216,1929.7,1929.4,2.24479634]
["bitfinex","ETHUSD",1742094842896,0.11470078,1929.5,1929.4,7.42774634]
["bitfinex","ETHUSD",1742094843071,5.94364,1929.8,1929.4,7.47957053]
["bitfinex","ETHUSD",1742094843274,0.11470078,1929.5,1929.4,7.47957053]
["bitfinex","ETHUSD",1742094843576,5.94364,1929.8,1929.4,7.47957053]
["bitfinex","ETHUSD",1742094843760,5.18164,1929.9,1929.5,6.72534705]
["bitfinex","ETHUSD",1742094844772,10.70793038,1930.1,1929.7,5.18211]
["bitfinex","ETHUSD",1742094844972,8.1811,1930.1,1929.7,5.18211]
["bitfinex","ETHUSD",1742094845701,10.70793038,1930.1,1929.7,5.18211]
["bitfinex","ETHUSD",1742094846309,8.1811,1930.1,1929.7,5.18211]
["bitfinex","ETHUSD",1742094846470,5.94251,1930.2,1929.8,0.7948]
["bitfinex","ETHUSD",1742094846880,5.18114,1930.1,1929.8,0.7948]
["bitfinex","ETHUSD",1742094848067,5.94251,1930.2,1929.8,5.97657]
["bitfinex","ETHUSD",1742094848267,8.18054,1930.3,1929.9,5.18152]
["bitfinex","ETHUSD",1742094848783,13.36128,1930.3,1929.9,5.18152]
["bitfinex","ETHUSD",1742094848966,8.18054,1930.3,1929.9,5.18144]
["bitfinex","ETHUSD",1742094849172,8.18054,1930.3,1929.9,5.83087395]
["bitfinex","ETHUSD",1742094849600,8.18054,1930.3,1930.0,5.18132]
["bitfinex","ETHUSD",1742094851405,8.18054,1930.3,1929.9,11.01242395]
["bitfinex","ETHUSD",1742094851701,8.18054,1930.3,1929.9,5.779064]
["bitfinex","ETHUSD",1742094851896,8.18054,1930.3,1929.9,11.01229394]
["bitfinex","ETHUSD",1742094852102,8.18054,1930.3,1930.0,5.18131]
["bitfinex","ETHUSD",1742094852319,0.7535,1930.5,1930.2,5.18072]
["bitfinex","ETHUSD",1742094852523,5.17985,1930.6,1930.2,5.18072]
["bitfinex","ETHUSD",1742094853323,0.1119695,1930.5,1930.2,5.18072]
["bitfinex","ETHUSD",1742094853620,0.1119695,1930.5,1930.1,5.97323]
["bitfinex","ETHUSD",1742094853820,5.2920895,1930.5,1930.1,5.97316]
["bitfinex","ETHUSD",1742094854323,5.2920895,1930.5,1930.1,11.15408]
["bitfinex","ETHUSD",1742094854623,5.2920895,1930.5,1930.1,5.97312]
["bitfinex","ETHUSD",1742094854922,5.18029,1930.4,1930.1,5.97312]
["bitfinex","ETHUSD",1742094855126,5.29205949,1930.4,1930.1,5.97312]
["bitfinex","ETHUSD",1742094855325,0.11176949,1930.4,1930.1,7.19812954]
["bitfinex","ETHUSD",1742094855522,0.11176949,1930.4,1930.1,5.97308]
["bitfinex","ETHUSD",1742094857124,0.11176949,1930.4,1930.1,6.02488356]
["bitfinex","ETHUSD",1742094858326,0.11176949,1930.4,1930.1,5.97308]
["bitfinex","ETHUSD",1742094859228,0.11176949,1930.4,1930.1,11.15401]
["bitfinex","ETHUSD",1742094859604,5.29205949,1930.4,1930.1,5.18088]
["bitfinex","ETHUSD",1742094859915,6.41462444,1930.4,1930.0,5.18128]
["bitfinex","ETHUSD",1742094860119,5.18059,1930.3,1930.0,5.18128]
["bitfinex","ETHUSD",1742094860424,0.11055021,1930.2,1930.0,5.18128]
["bitfinex","ETHUSD",1742094861409,10.36077,1930.4,1930.0,5.18128]
["bitfinex","ETHUSD",1742094861612,0.11035014,1930.1,1930.0,5.18128]
["bitfinex","ETHUSD",1742094861814,10.36077,1930.4,1930.0,5.18128]
["bitfinex","ETHUSD",1742094862128,11.472197,1930.4,1930.0,5.18128]
["bitfinex","ETHUSD",1742094862424,0.11075026,1930.3,1930.0,5.18128]
["bitfinex","ETHUSD",1742094862812,0.11075026,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1742094863114,0.11075026,1930.3,1930.0,5.18126]
["bitfinex","ETHUSD",1742094863298,0.11075026,1930.3,1930.0,10.36248]
["bitfinex","ETHUSD",1742094863498,0.11075026,1930.3,1930.1,5.18105]
["bitfinex","ETHUSD",1742094863709,11.11371,1930.5,1930.1,5.18105]
["bitfinex","ETHUSD",1742094863911,0.11112661,1930.4,1930.1,5.18105]
["bitfinex","ETHUSD",1742094867335,5.29140661,1930.4,1930.0,10.36239]
["bitfinex","ETHUSD",1742094871439,5.29140661,1930.4,1930.1,5.18103]
["bitfinex","ETHUSD",1742094871644,0.11112661,1930.4,1930.1,5.18103]
["bitfinex","ETHUSD",1742094872844,0.10312661,1930.4,1930.1,5.18103]
["bitfinex","ETHUSD",1742094873248,0.10312661,1930.4,1930.1,10.36196]
["bitfinex","ETHUSD",1742094873557,0.10312661,1930.4,1930.1,11.40323663]
["bitfinex","ETHUSD",1742094873716,0.10312661,1930.4,1930.1,11.40320663]
["bitfinex","ETHUSD",1742094876062,0.10312661,1930.4,1930.1,6.22227663]
["bitfinex","ETHUSD",1742094876239,0.10312661,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1742094877477,5.28344661,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1742094879283,5.28344661,1930.4,1929.9,6.68099629]
["bitfinex","ETHUSD",1742094879284,5.18109,1930.1,1929.9,1.04279629]
["bitfinex","ETHUSD",1742094879447,6.00219,1930.1,1929.8,5.18165]
["bitfinex","ETHUSD",1742094879757,0.10579284,1930.0,1929.8,5.18165]
["bitfinex","ETHUSD",1742094880071,0.10579284,1930.0,1929.8,6.780338]
["bitfinex","ETHUSD",1742094881372,0.10579284,1930.0,1929.8,11.962038]
["bitfinex","ETHUSD",1742094881555,0.10579284,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742094882059,5.18102,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742094882257,0.10573455,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742094882459,8.47696744,1930.3,1929.9,6.42961682]
["bitfinex","ETHUSD",1742094882663,0.10573455,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742094882837,13.65771744,1930.3,1929.9,5.18161]
["bitfinex","ETHUSD",1742094883034,0.10573455,1930.0,1929.9,5.23342198]
["bitfinex","ETHUSD",1742094883239,8.47696744,1930.3,1929.9,5.23330096]
["bitfinex","ETHUSD",1742094883439,0.10573455,1930.0,1929.9,5.23330096]
["bitfinex","ETHUSD",1742094883673,8.47696744,1930.3,1929.9,11.09798986]
["bitfinex","ETHUSD",1742094883973,8.47696744,1930.3,1929.9,5.18149]
["bitfinex","ETHUSD",1742094884151,0.10613472,1930.2,1929.9,5.23330069]
["bitfinex","ETHUSD",1742094886879,5.28696472,1930.2,1929.9,5.18149]
["bitfinex","ETHUSD",1742094891585,10.46799472,1930.2,1929.8,1.598688]
["bitfinex","ETHUSD",1742094891882,12.99372216,1930.2,1929.8,6.780538]
["bitfinex","ETHUSD",1742094892384,7.81269216,1930.2,1929.8,5.18185]
["bitfinex","ETHUSD",1742094892555,5.95169,1930.1,1929.7,6.99783559]
["bitfinex","ETHUSD",1742094892755,0.10558462,1930.0,1929.7,12.17980559]
["bitfinex","ETHUSD",1742094893985,0.1052346,1929.9,1929.7,12.17980559]
["bitfinex","ETHUSD",1742094894173,5.95169,1930.1,1929.7,12.17980559]
["bitfinex","ETHUSD",1742094894174,5.95169,1930.1,1929.7,6.99783559]
["bitfinex","ETHUSD",1742094894374,0.10540975,1930.0,1929.7,6.99783559]
["bitfinex","ETHUSD",1742094894682,0.10540975,1930.0,1929.7,10.41456843]
["bitfinex","ETHUSD",1742094895874,0.10540975,1930.0,1929.7,15.59656843]
["bitfinex","ETHUSD",1742094896564,0.10540975,1930.0,1929.7,10.41456843]
["bitfinex","ETHUSD",1742094897394,0.10540975,1930.0,1929.7,9.37573284]
["bitfinex","ETHUSD",1742094897858,0.10540975,1930.0,1929.7,5.959]
["bitfinex","ETHUSD",1742094900485,0.10540975,1930.0,1929.7,11.141]
["bitfinex","ETHUSD",1742094900992,0.10540975,1930.0,1929.7,5.959]
["bitfinex","ETHUSD",1742094902602,0.10540975,1930.0,1929.7,6.0108143]
["bitfinex","ETHUSD",1742094903095,0.10540975,1930.0,1929.8,5.1818]
["bitfinex","ETHUSD",1742094904778,5.28674975,1930.0,1929.7,5.959]
["bitfinex","ETHUSD",1742094904982,0.10540975,1930.0,1929.7,5.1819]
["bitfinex","ETHUSD",1742094909366,0.10540975,1930.0,1929.8,5.18178]
["bitfinex","ETHUSD",1742094909567,5.18112,1930.1,1929.7,7.07582806]
["bitfinex","ETHUSD",1742094909769,0.10566045,1930.0,1929.7,7.07582806]
["bitfinex","ETHUSD",1742094910996,0.10566045,1930.0,1929.7,5.9717]
["bitfinex","ETHUSD",1742094913300,0.10566045,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1742094913477,0.10566045,1930.0,1929.7,5.9717]
["bitfinex","ETHUSD",1742094915010,5.28704045,1930.0,1929.7,5.9717]
["bitfinex","ETHUSD",1742094916514,5.28704045,1930.0,1929.7,5.1819]
["bitfinex","ETHUSD",1742094916873,5.28704045,1930.0,1929.6,11.8058806]
["bitfinex","ETHUSD",1742094917173,5.28704045,1930.0,1929.7,5.18211]
["bitfinex","ETHUSD",1742094917372,6.10824045,1930.0,1929.7,5.18211]
["bitfinex","ETHUSD",1742094917575,7.70744744,1929.9,1929.6,1.0143806]
["bitfinex","ETHUSD",1742094917878,0.8212,1929.7,1929.4,10.0279]
["bitfinex","ETHUSD",1742094918078,0.8212,1929.7,1929.4,13.59169174]
["bitfinex","ETHUSD",1742094918408,0.10460917,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094918705,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094918893,0.10460917,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094919272,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094919574,0.10460917,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094919775,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094919972,0.10274489,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094920206,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094920382,0.10274489,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094920583,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094920783,0.10274489,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094921103,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094921294,0.10274489,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094921606,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094921905,0.10274489,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094922205,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094922404,0.10274489,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094922606,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094922810,0.10274489,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094922979,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094923180,0.10274489,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094923379,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094923584,0.10274489,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094923782,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094923983,0.10274489,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094924310,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094924474,0.10274489,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094924812,0.8212,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742094924978,0.10256996,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742094925180,0.8041,1929.9,1929.6,5.18218]
["bitfinex","ETHUSD",1742094925382,0.10297029,1929.8,1929.6,5.98318]
["bitfinex","ETHUSD",1742094925581,5.18158,1930.0,1929.6,5.98318]
["bitfinex","ETHUSD",1742094925781,0.10299549,1929.9,1929.6,5.98318]
["bitfinex","ETHUSD",1742094926313,0.10299549,1929.9,1929.7,7.70768744]
["bitfinex","ETHUSD",1742094926614,3.8041,1930.1,1929.8,5.95264874]
["bitfinex","ETHUSD",1742094926810,0.1033415,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1742094927113,5.9721,1930.2,1929.8,5.18188]
["bitfinex","ETHUSD",1742094927114,5.9721,1930.2,1929.8,10.36358]
["bitfinex","ETHUSD",1742094927284,0.10314139,1929.9,1929.8,10.36358]
["bitfinex","ETHUSD",1742094927505,5.9721,1930.2,1929.8,10.36358]
["bitfinex","ETHUSD",1742094928145,0.10354159,1930.1,1929.9,5.1815]
["bitfinex","ETHUSD",1742094928354,0.10354159,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742094928562,3.7912,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1742094928719,0.10354159,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742094928923,3.7912,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1742094929104,0.10354159,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742094929302,3.7912,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1742094929539,0.10369987,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742094929740,3.7912,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1742094929912,0.10369987,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742094930113,3.7912,1930.3,1930.0,6.27822614]
["bitfinex","ETHUSD",1742094930312,0.10369987,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742094930520,0.7912,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1742094930730,0.10369987,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742094930913,0.7912,1930.3,1930.0,5.18134]
["bitfinex","ETHUSD",1742094931139,0.10369987,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742094931347,0.7912,1930.3,1930.0,11.45940614]
["bitfinex","ETHUSD",1742094931542,0.10369987,1930.1,1930.0,7.10496614]
["bitfinex","ETHUSD",1742094931747,3.0,1930.4,1930.1,5.18088]
["bitfinex","ETHUSD",1742094932243,3.0,1930.4,1930.1,10.3618]
["bitfinex","ETHUSD",1742094932449,3.0,1930.4,1930.1,5.18088]
["bitfinex","ETHUSD",1742094933554,5.97122,1930.5,1930.1,11.32477936]
["bitfinex","ETHUSD",1742094933722,0.78510724,1930.6,1930.3,5.18042]
["bitfinex","ETHUSD",1742094933921,8.96483724,1930.6,1930.3,5.18042]
["bitfinex","ETHUSD",1742094936547,8.17973,1930.6,1930.3,5.18042]
["bitfinex","ETHUSD",1742094938263,10.70545744,1930.6,1930.3,5.18042]
["bitfinex","ETHUSD",1742094938958,8.17973,1930.6,1930.3,5.18042]
["bitfinex","ETHUSD",1742094939459,15.88537744,1930.6,1930.2,6.00764]
["bitfinex","ETHUSD",1742094939757,10.70545744,1930.6,1930.2,7.32813623]
["bitfinex","ETHUSD",1742094939966,15.88541744,1930.6,1930.2,7.32813623]
["bitfinex","ETHUSD",1742094940473,5.18002,1930.5,1930.2,1.32049623]
["bitfinex","ETHUSD",1742094940630,5.18043,1930.4,1930.0,5.18119]
["bitfinex","ETHUSD",1742094941031,10.36089,1930.4,1930.0,5.18119]
["bitfinex","ETHUSD",1742094941269,5.18043,1930.4,1930.0,5.18119]
["bitfinex","ETHUSD",1742094941874,5.18043,1930.4,1930.0,10.36236]
["bitfinex","ETHUSD",1742094942072,5.18043,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742094942576,6.00115,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1742094943157,0.10492123,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742094945665,0.10492123,1930.4,1930.1,10.36205]
["bitfinex","ETHUSD",1742094945982,0.10492123,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1742094946130,0.10492123,1930.4,1930.1,6.59766065]
["bitfinex","ETHUSD",1742094954084,5.28527123,1930.4,1930.1,6.59766065]
["bitfinex","ETHUSD",1742094954384,5.28527123,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1742094957893,0.10492123,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1742094958044,0.10492123,1930.4,1930.1,10.36194]
["bitfinex","ETHUSD",1742094958244,0.10492123,1930.4,1930.1,5.18096]
["bitfinex","ETHUSD",1742094962888,0.10492123,1930.4,1930.1,5.18095]
["bitfinex","ETHUSD",1742094963785,0.10492123,1930.4,1930.1,5.18093]
["bitfinex","ETHUSD",1742094964187,0.10492123,1930.4,1930.1,10.36185]
["bitfinex","ETHUSD",1742094964588,0.10492123,1930.4,1930.1,5.18092]
["bitfinex","ETHUSD",1742094965154,0.10492123,1930.4,1930.1,10.36182]
["bitfinex","ETHUSD",1742094965693,0.10492123,1930.4,1930.2,10.41319709]
["bitfinex","ETHUSD",1742094965897,0.10492123,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742094966353,3.0,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742094966686,0.10094659,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742094967205,0.10094659,1930.5,1930.3,10.36088]
["bitfinex","ETHUSD",1742094967500,0.10094659,1930.5,1930.4,7.07895972]
["bitfinex","ETHUSD",1742094967696,0.10094659,1930.5,1930.4,7.07895412]
["bitfinex","ETHUSD",1742094967857,5.17921,1930.8,1930.4,12.25922412]
["bitfinex","ETHUSD",1742094968057,5.17921,1930.8,1930.5,5.17999]
["bitfinex","ETHUSD",1742094968651,8.53781744,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1742094968853,0.8331,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1742094969090,0.8331,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1742094969263,0.8331,1930.9,1930.7,0.52312539]
["bitfinex","ETHUSD",1742094969463,0.8331,1930.9,1930.7,5.70247539]
["bitfinex","ETHUSD",1742094969855,0.9472863,1931.1,1930.9,5.17872]
["bitfinex","ETHUSD",1742094970095,0.1141863,1931.1,1930.9,5.17872]
["bitfinex","ETHUSD",1742094970296,0.1141863,1931.1,1930.9,7.70444744]
["bitfinex","ETHUSD",1742094970592,0.1141863,1931.1,1931.0,5.94910474]
["bitfinex","ETHUSD",1742094970801,0.1141863,1931.1,1930.8,10.35821]
["bitfinex","ETHUSD",1742094970954,0.1141863,1931.1,1930.9,5.17883]
["bitfinex","ETHUSD",1742094971956,0.1141863,1931.1,1930.9,7.75625065]
["bitfinex","ETHUSD",1742094972152,0.1141863,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742094972909,0.1141863,1931.1,1931.0,5.95206]
["bitfinex","ETHUSD",1742094973206,0.20577559,1931.1,1931.0,7.31771274]
["bitfinex","ETHUSD",1742094973722,0.20577559,1931.1,1931.0,9.89522258]
["bitfinex","ETHUSD",1742094974884,0.20577559,1931.1,1931.0,1.41743514]
["bitfinex","ETHUSD",1742094975083,0.20577559,1931.1,1931.0,1.41743333]
["bitfinex","ETHUSD",1742094975284,0.20577559,1931.1,1930.8,5.95241]
["bitfinex","ETHUSD",1742094975473,0.20577559,1931.1,1930.8,8.47813744]
["bitfinex","ETHUSD",1742094975811,0.20577559,1931.1,1930.9,5.17883]
["bitfinex","ETHUSD",1742094978412,1.01387559,1931.1,1930.7,6.74266712]
["bitfinex","ETHUSD",1742094978602,5.17867,1931.0,1930.7,5.36412539]
["bitfinex","ETHUSD",1742094978802,5.17867,1931.0,1930.7,0.52312539]
["bitfinex","ETHUSD",1742094978803,0.09203479,1930.9,1930.7,0.52312539]
["bitfinex","ETHUSD",1742094979003,0.09113934,1930.9,1930.7,0.52312539]
["bitfinex","ETHUSD",1742094979820,0.09113934,1930.9,1930.7,8.28007091]
["bitfinex","ETHUSD",1742094980017,6.1007463,1931.1,1930.8,0.82800709]
["bitfinex","ETHUSD",1742094980209,0.09113934,1930.8,1930.7,8.28007091]
["bitfinex","ETHUSD",1742094980409,6.1007463,1931.1,1930.7,8.22828283]
["bitfinex","ETHUSD",1742094980614,0.09113934,1930.8,1930.7,8.22828283]
["bitfinex","ETHUSD",1742094980920,6.1007463,1931.1,1930.7,8.22828283]
["bitfinex","ETHUSD",1742094981113,0.09103948,1930.8,1930.7,8.22828283]
["bitfinex","ETHUSD",1742094981316,6.1007463,1931.1,1930.7,8.2799409]
["bitfinex","ETHUSD",1742094981515,0.1141863,1931.1,1930.8,12.88384744]
["bitfinex","ETHUSD",1742094981697,0.1141863,1931.1,1930.8,9.05066353]
["bitfinex","ETHUSD",1742094982197,0.1141863,1931.1,1930.8,9.10244946]
["bitfinex","ETHUSD",1742094983519,0.1141863,1931.1,1930.8,9.10236946]
["bitfinex","ETHUSD",1742094983856,0.1141863,1931.1,1930.9,5.17891]
["bitfinex","ETHUSD",1742094984010,0.1141863,1931.1,1930.8,9.10250946]
["bitfinex","ETHUSD",1742094984440,0.1141863,1931.1,1930.8,14.28149946]
["bitfinex","ETHUSD",1742094984649,0.1141863,1931.1,1930.8,14.22971353]
["bitfinex","ETHUSD",1742094984818,0.1141863,1931.1,1930.9,5.17885]
["bitfinex","ETHUSD",1742094985139,0.1141863,1931.1,1930.8,15.00304353]
["bitfinex","ETHUSD",1742094985321,0.1141863,1931.1,1930.8,9.82399353]
["bitfinex","ETHUSD",1742094985521,0.1141863,1931.1,1930.9,6.16129935]
["bitfinex","ETHUSD",1742094986038,0.1141863,1931.1,1930.9,6.21308287]
["bitfinex","ETHUSD",1742094986222,0.1141863,1931.1,1930.9,6.16129935]
["bitfinex","ETHUSD",1742094986424,0.1141863,1931.1,1930.9,6.21308286]
["bitfinex","ETHUSD",1742094986639,0.08734397,1931.0,1930.9,6.21308286]
["bitfinex","ETHUSD",1742094986845,0.08734397,1931.0,1930.9,8.7388103]
["bitfinex","ETHUSD",1742094987730,0.08734397,1931.0,1930.9,9.5569103]
["bitfinex","ETHUSD",1742094988054,0.1141863,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742094988249,0.1141863,1931.1,1931.0,11.49221703]
["bitfinex","ETHUSD",1742094988670,0.19779827,1931.1,1931.0,11.49221703]
["bitfinex","ETHUSD",1742094988832,0.1141863,1931.1,1931.0,11.49221703]
["bitfinex","ETHUSD",1742094995466,0.19800492,1931.1,1931.0,11.49221703]
["bitfinex","ETHUSD",1742094995777,0.19800492,1931.1,1931.0,12.52581921]
["bitfinex","ETHUSD",1742094996070,0.19800492,1931.1,1931.0,13.34391921]
["bitfinex","ETHUSD",1742094996374,0.1141863,1931.1,1931.0,13.34391921]
["bitfinex","ETHUSD",1742094999042,0.19781052,1931.1,1931.0,13.34391921]
["bitfinex","ETHUSD",1742095008791,0.1141863,1931.1,1931.0,12.52581921]
["bitfinex","ETHUSD",1742095010286,0.1141863,1931.1,1931.0,15.04841641]
["bitfinex","ETHUSD",1742095010685,0.19812439,1931.1,1931.0,15.04841641]
["bitfinex","ETHUSD",1742095016791,0.19812439,1931.1,1931.0,15.53298483]
["bitfinex","ETHUSD",1742095020796,0.19812439,1931.1,1931.0,16.35708483]
["bitfinex","ETHUSD",1742095021321,0.19518084,1931.1,1931.0,16.35708483]
["bitfinex","ETHUSD",1742095021491,0.1141863,1931.1,1931.0,16.35708483]
["bitfinex","ETHUSD",1742095022390,0.19518084,1931.1,1931.0,16.35708483]
["bitfinex","ETHUSD",1742095022970,0.19518084,1931.1,1931.0,13.01038763]
["bitfinex","ETHUSD",1742095023281,0.19518084,1931.1,1931.0,15.53298483]
["bitfinex","ETHUSD",1742095023666,0.19518084,1931.1,1931.0,13.01038763]
["bitfinex","ETHUSD",1742095024887,0.1141863,1931.1,1931.0,13.01038763]
["bitfinex","ETHUSD",1742095025394,0.19520591,1931.1,1931.0,13.01038763]
["bitfinex","ETHUSD",1742095030291,0.1141863,1931.1,1931.0,11.5348306]
["bitfinex","ETHUSD",1742095030484,0.19520591,1931.1,1931.0,11.5348306]
["bitfinex","ETHUSD",1742095040227,0.19520591,1931.1,1931.0,1.5181706]
["bitfinex","ETHUSD",1742095040534,0.99430591,1931.1,1931.0,5.87160218]
["bitfinex","ETHUSD",1742095041024,0.99430591,1931.1,1931.0,11.05026218]
["bitfinex","ETHUSD",1742095041426,0.9132863,1931.1,1931.0,11.05026218]
["bitfinex","ETHUSD",1742095041796,0.9132863,1931.1,1931.0,10.01666]
["bitfinex","ETHUSD",1742095041997,8.6143235,1931.1,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095042215,1.66053235,1931.0,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095042443,9.44259225,1931.0,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095048836,4.26393225,1931.0,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095049006,0.8799027,1931.0,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095049341,0.0808027,1931.0,1930.9,5.18400156]
["bitfinex","ETHUSD",1742095052041,0.0808027,1931.0,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095054543,0.0808027,1931.0,1930.9,5.18400156]
["bitfinex","ETHUSD",1742095054911,0.0808027,1931.0,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095056436,0.0808027,1931.0,1930.9,5.18400156]
["bitfinex","ETHUSD",1742095058140,0.0808027,1931.0,1930.9,11.19003035]
["bitfinex","ETHUSD",1742095058340,0.1141863,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095058716,0.19141881,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095060404,0.19141881,1931.1,1931.0,6.05564044]
["bitfinex","ETHUSD",1742095062766,0.19141881,1931.1,1931.0,6.00386]
["bitfinex","ETHUSD",1742095062920,0.19141881,1931.1,1931.0,7.82043931]
["bitfinex","ETHUSD",1742095063454,0.19141881,1931.1,1931.0,7.87221978]
["bitfinex","ETHUSD",1742095063616,0.19141881,1931.1,1931.0,7.82043931]
["bitfinex","ETHUSD",1742095063822,0.19141881,1931.1,1931.0,7.87221977]
["bitfinex","ETHUSD",1742095064157,0.1141863,1931.1,1931.0,7.87221977]
["bitfinex","ETHUSD",1742095064664,0.1141863,1931.1,1931.0,7.87221973]
["bitfinex","ETHUSD",1742095065360,0.19160801,1931.1,1931.0,7.82043931]
["bitfinex","ETHUSD",1742095065563,0.19160801,1931.1,1931.0,7.87221977]
["bitfinex","ETHUSD",1742095065859,0.19160801,1931.1,1931.0,7.82043931]
["bitfinex","ETHUSD",1742095066018,0.19160801,1931.1,1931.0,7.87221978]
["bitfinex","ETHUSD",1742095068134,0.19160801,1931.1,1931.0,10.39481698]
["bitfinex","ETHUSD",1742095068467,0.1141863,1931.1,1931.0,10.39481698]
["bitfinex","ETHUSD",1742095069260,0.19190915,1931.1,1931.0,10.39481698]
["bitfinex","ETHUSD",1742095072364,0.1141863,1931.1,1931.0,10.39481698]
["bitfinex","ETHUSD",1742095074726,0.1920264,1931.1,1931.0,10.39481698]
["bitfinex","ETHUSD",1742095075121,0.1141863,1931.1,1931.0,10.39481698]
["bitfinex","ETHUSD",1742095075968,0.19207229,1931.1,1931.0,10.39481698]
["bitfinex","ETHUSD",1742095076170,0.1141863,1931.1,1931.0,10.39481698]
["bitfinex","ETHUSD",1742095077632,0.1141863,1931.1,1931.0,10.34303651]
["bitfinex","ETHUSD",1742095078547,0.1141863,1931.1,1931.0,10.39480816]
["bitfinex","ETHUSD",1742095080465,0.1141863,1931.1,1931.0,10.34303651]
["bitfinex","ETHUSD",1742095088763,0.1141863,1931.1,1931.0,11.83123931]
["bitfinex","ETHUSD",1742095089137,0.1141863,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095089336,0.18880953,1931.1,1931.0,10.01466]
["bitfinex","ETHUSD",1742095089872,0.98190953,1931.1,1931.0,10.01466]
["bitfinex","ETHUSD",1742095091279,0.98190953,1931.1,1930.9,18.15068742]
["bitfinex","ETHUSD",1742095091433,0.98190953,1931.1,1930.9,17.127]
["bitfinex","ETHUSD",1742095092037,0.98190953,1931.1,1930.9,22.3059]
["bitfinex","ETHUSD",1742095092537,0.98190953,1931.1,1930.9,22.30582]
["bitfinex","ETHUSD",1742095093273,0.98190953,1931.1,1930.9,17.127]
["bitfinex","ETHUSD",1742095093479,0.98190953,1931.1,1930.9,22.30593]
["bitfinex","ETHUSD",1742095095077,0.98190953,1931.1,1930.9,17.127]
["bitfinex","ETHUSD",1742095095281,1.8501762,1931.1,1930.9,17.127]
["bitfinex","ETHUSD",1742095095442,0.8045,1931.0,1930.9,17.127]
["bitfinex","ETHUSD",1742095095773,0.8045,1930.9,1930.8,4.836]
["bitfinex","ETHUSD",1742095096078,0.87854693,1930.9,1930.8,4.836]
["bitfinex","ETHUSD",1742095097261,7.77557413,1930.9,1930.8,4.836]
["bitfinex","ETHUSD",1742095097465,4.69657154,1930.9,1930.6,5.17958]
["bitfinex","ETHUSD",1742095097667,3.40114413,1930.9,1930.6,5.17958]
["bitfinex","ETHUSD",1742095098741,3.40114413,1930.9,1930.7,0.00507156]
["bitfinex","ETHUSD",1742095099983,0.8045,1930.8,1930.7,0.00507156]
["bitfinex","ETHUSD",1742095100182,0.87835471,1930.8,1930.7,0.00507156]
["bitfinex","ETHUSD",1742095100380,3.40095191,1930.8,1930.7,0.00507156]
["bitfinex","ETHUSD",1742095100682,9.4381411,1930.8,1930.7,0.00507156]
["bitfinex","ETHUSD",1742095102483,4.2589411,1930.8,1930.7,0.00507156]
["bitfinex","ETHUSD",1742095105191,1.7363439,1930.8,1930.7,0.00507156]
["bitfinex","ETHUSD",1742095106392,9.4381411,1930.8,1930.7,0.00507156]
["bitfinex","ETHUSD",1742095107487,4.2589411,1930.8,1930.7,0.00507156]
["bitfinex","ETHUSD",1742095107791,1.7363439,1930.8,1930.7,0.00507156]
["bitfinex","ETHUSD",1742095110288,1.7363439,1930.8,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095110492,0.07385471,1930.8,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095111100,0.07253278,1930.8,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095111389,3.0,1930.9,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095111592,0.07253278,1930.8,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095111752,3.0,1930.9,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095111954,0.07253278,1930.8,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095112154,3.0,1930.9,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095112355,0.07253278,1930.8,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095112580,3.0,1930.9,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095112776,0.07253278,1930.8,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095113093,3.2966972,1931.0,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095113266,0.07253278,1930.8,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095113466,3.2966972,1931.0,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095113977,0.07273269,1930.9,1930.7,5.18453156]
["bitfinex","ETHUSD",1742095114959,0.07273269,1930.9,1930.7,5.18432156]
["bitfinex","ETHUSD",1742095115182,0.07273269,1930.9,1930.8,5.23099298]
["bitfinex","ETHUSD",1742095115385,0.1141863,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095115589,0.18733553,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095118224,0.18733553,1931.1,1931.0,5.23044648]
["bitfinex","ETHUSD",1742095118516,0.18733553,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095119221,0.18733553,1931.1,1931.0,5.2304378]
["bitfinex","ETHUSD",1742095119423,0.18733553,1931.1,1931.0,7.14530359]
["bitfinex","ETHUSD",1742095121893,0.18733553,1931.1,1931.0,7.09352578]
["bitfinex","ETHUSD",1742095124033,0.18733553,1931.1,1931.0,6.29822578]
["bitfinex","ETHUSD",1742095125931,0.18733553,1931.1,1931.0,6.35000639]
["bitfinex","ETHUSD",1742095128636,0.18733553,1931.1,1931.0,6.29822578]
["bitfinex","ETHUSD",1742095131039,0.18733553,1931.1,1931.0,6.35000638]
["bitfinex","ETHUSD",1742095133213,0.18733553,1931.1,1931.0,7.11440638]
["bitfinex","ETHUSD",1742095133417,0.1141863,1931.1,1931.0,7.06262578]
["bitfinex","ETHUSD",1742095136200,0.1141863,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095136436,0.18484566,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095136637,0.18484566,1931.1,1931.0,10.01366]
["bitfinex","ETHUSD",1742095138244,0.1141863,1931.1,1931.0,10.01366]
["bitfinex","ETHUSD",1742095138550,0.18475389,1931.1,1931.0,10.01366]
["bitfinex","ETHUSD",1742095138840,0.18475389,1931.1,1931.0,11.532918]
["bitfinex","ETHUSD",1742095140811,0.18475389,1931.1,1931.0,10.01366]
["bitfinex","ETHUSD",1742095142622,0.18475389,1931.1,1930.9,5.17892]
["bitfinex","ETHUSD",1742095142945,0.18475389,1931.1,1931.0,10.01366]
["bitfinex","ETHUSD",1742095145658,0.18475389,1931.1,1931.0,4.835]
["bitfinex","ETHUSD",1742095146350,0.18475389,1931.1,1931.0,10.01366]
["bitfinex","ETHUSD",1742095146959,0.18475389,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095150554,0.18475389,1931.1,1931.0,6.83215508]
["bitfinex","ETHUSD",1742095151549,0.18475389,1931.1,1931.0,6.78037]
["bitfinex","ETHUSD",1742095155464,0.18475389,1931.1,1931.0,7.81792909]
["bitfinex","ETHUSD",1742095156359,0.18475389,1931.1,1931.0,7.86971179]
["bitfinex","ETHUSD",1742095157141,0.1141863,1931.1,1931.0,7.86971179]
["bitfinex","ETHUSD",1742095157340,0.1825689,1931.1,1931.0,7.86971179]
["bitfinex","ETHUSD",1742095157539,0.1825689,1931.1,1931.0,7.81792909]
["bitfinex","ETHUSD",1742095159569,0.1825689,1931.1,1931.0,6.78037]
["bitfinex","ETHUSD",1742095160844,0.1825689,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095164000,0.1825689,1931.1,1930.9,10.01785156]
["bitfinex","ETHUSD",1742095164274,0.1825689,1931.1,1930.9,10.01784156]
["bitfinex","ETHUSD",1742095165079,0.1825689,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095184798,2.7058821,1931.1,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095185096,3.55810141,1931.0,1930.9,4.83907156]
["bitfinex","ETHUSD",1742095185295,3.2875132,1931.0,1930.9,4.83907156]
["bitfinex","ETHUSD",1742095185496,3.35305736,1931.0,1930.9,4.83907156]
["bitfinex","ETHUSD",1742095186590,3.35305736,1931.0,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095187498,8.53171736,1931.0,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095188897,14.05503056,1931.0,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095189096,15.98979325,1931.0,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095197931,16.53979325,1931.0,1930.9,0.00507156]
["bitfinex","ETHUSD",1742095201093,5.18081,1930.2,1930.1,17.127]
["bitfinex","ETHUSD",1742095201307,7.76681822,1930.2,1930.1,17.127]
["bitfinex","ETHUSD",1742095201724,2.58600822,1930.2,1930.1,17.127]
["bitfinex","ETHUSD",1742095202135,2.58600822,1930.2,1929.9,10.84018]
["bitfinex","ETHUSD",1742095202289,2.5233132,1930.0,1929.7,6.00684]
["bitfinex","ETHUSD",1742095202601,2.58533792,1929.9,1929.7,10.84184]
["bitfinex","ETHUSD",1742095202813,2.58533792,1929.9,1929.7,5.6598]
["bitfinex","ETHUSD",1742095203434,2.58533792,1929.9,1929.7,10.84193]
["bitfinex","ETHUSD",1742095203735,0.06202472,1929.9,1929.7,10.84193]
["bitfinex","ETHUSD",1742095204796,0.06202472,1929.9,1929.7,6.00693]
["bitfinex","ETHUSD",1742095205937,0.06202472,1929.9,1929.7,0.8248]
["bitfinex","ETHUSD",1742095206747,0.06202472,1929.9,1929.7,6.00694]
["bitfinex","ETHUSD",1742095207128,0.06202472,1929.9,1929.7,0.8248]
["bitfinex","ETHUSD",1742095207549,0.06202472,1929.9,1929.7,6.00694]
["bitfinex","ETHUSD",1742095208412,0.06202472,1929.9,1929.7,0.8248]
["bitfinex","ETHUSD",1742095209437,0.06202472,1929.9,1929.7,6.00692]
["bitfinex","ETHUSD",1742095209751,0.06202472,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1742095211210,2.58533792,1929.9,1929.6,10.84305]
["bitfinex","ETHUSD",1742095211411,7.76697792,1929.9,1929.6,0.8248]
["bitfinex","ETHUSD",1742095211844,2.5233132,1929.8,1929.5,10.01858]
["bitfinex","ETHUSD",1742095212044,0.06065306,1929.7,1929.5,10.01856]
["bitfinex","ETHUSD",1742095213175,7.7059232,1929.6,1929.4,17.131]
["bitfinex","ETHUSD",1742095213357,3.29390552,1929.5,1929.4,17.131]
["bitfinex","ETHUSD",1742095213528,2.58334755,1929.5,1929.4,17.131]
["bitfinex","ETHUSD",1742095214166,0.06003435,1929.5,1929.4,17.131]
["bitfinex","ETHUSD",1742095214768,2.5233132,1929.7,1929.4,23.06825]
["bitfinex","ETHUSD",1742095214929,0.0598455,1929.5,1929.4,23.06825]
["bitfinex","ETHUSD",1742095215131,2.5233132,1929.7,1929.4,28.25107]
["bitfinex","ETHUSD",1742095215330,0.0598455,1929.5,1929.4,28.25107]
["bitfinex","ETHUSD",1742095215530,2.5233132,1929.7,1929.4,28.25107]
["bitfinex","ETHUSD",1742095215765,0.0598455,1929.5,1929.4,28.25107]
["bitfinex","ETHUSD",1742095216258,5.18188,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742095216457,0.06024589,1929.7,1929.5,5.18266]
["bitfinex","ETHUSD",1742095216661,0.06024589,1929.7,1929.5,10.36518]
["bitfinex","ETHUSD",1742095217262,0.06024589,1929.7,1929.5,5.18252]
["bitfinex","ETHUSD",1742095217574,0.06024589,1929.7,1929.6,5.93672]
["bitfinex","ETHUSD",1742095217863,8.18139,1930.0,1929.6,5.93672]
["bitfinex","ETHUSD",1742095218064,0.87888583,1929.9,1929.6,5.93672]
["bitfinex","ETHUSD",1742095218229,3.0,1929.8,1929.6,0.7543]
["bitfinex","ETHUSD",1742095218550,0.06038007,1929.7,1929.5,10.01868]
["bitfinex","ETHUSD",1742095218747,0.06038007,1929.7,1929.5,4.836]
["bitfinex","ETHUSD",1742095218951,0.06038007,1929.7,1929.5,10.01865]
["bitfinex","ETHUSD",1742095219253,0.06038007,1929.7,1929.5,15.20118]
["bitfinex","ETHUSD",1742095219671,0.06038007,1929.7,1929.5,10.01853]
["bitfinex","ETHUSD",1742095221065,0.06038007,1929.7,1929.6,6.00032]
["bitfinex","ETHUSD",1742095221277,3.0,1930.0,1929.7,5.18209]
["bitfinex","ETHUSD",1742095221471,0.06075945,1929.9,1929.6,0.8179]
["bitfinex","ETHUSD",1742095221637,6.05,1930.7,1929.6,0.8179]
["bitfinex","ETHUSD",1742095221638,5.18001,1930.5,1930.1,5.99891]
["bitfinex","ETHUSD",1742095221835,0.06175985,1930.4,1930.1,5.99891]
["bitfinex","ETHUSD",1742095222466,0.06175985,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742095222737,0.06175985,1930.4,1930.3,10.01654]
["bitfinex","ETHUSD",1742095222932,0.06175985,1930.4,1930.3,10.83444]
["bitfinex","ETHUSD",1742095223149,5.93394,1930.8,1930.3,16.01498]
["bitfinex","ETHUSD",1742095223380,0.06197785,1930.4,1930.3,16.01498]
["bitfinex","ETHUSD",1742095223845,11.11334,1930.8,1930.3,16.01498]
["bitfinex","ETHUSD",1742095224045,0.06257785,1930.7,1930.3,16.01498]
["bitfinex","ETHUSD",1742095224735,0.06257785,1930.7,1930.5,5.17991]
["bitfinex","ETHUSD",1742095225170,0.06257785,1930.7,1930.4,5.18013]
["bitfinex","ETHUSD",1742095225171,3.0,1930.9,1930.4,0.87929976]
["bitfinex","ETHUSD",1742095225342,0.0621712,1930.6,1930.5,10.35983]
["bitfinex","ETHUSD",1742095225665,5.17939,1930.8,1930.4,0.8275]
["bitfinex","ETHUSD",1742095225875,0.062463,1930.7,1930.3,15.1967]
["bitfinex","ETHUSD",1742095226181,0.062463,1930.7,1930.4,5.18024]
["bitfinex","ETHUSD",1742095226326,0.062463,1930.7,1930.4,10.36037]
["bitfinex","ETHUSD",1742095226533,0.062463,1930.7,1930.4,5.18013]
["bitfinex","ETHUSD",1742095226869,0.062463,1930.7,1930.4,10.36022]
["bitfinex","ETHUSD",1742095227868,0.062463,1930.7,1930.4,5.18009]
["bitfinex","ETHUSD",1742095228369,0.062463,1930.7,1930.4,10.3601]
["bitfinex","ETHUSD",1742095228671,0.062463,1930.7,1930.5,6.00746]
["bitfinex","ETHUSD",1742095228868,14.11251,1931.0,1930.6,5.17973]
["bitfinex","ETHUSD",1742095229178,0.06348291,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1742095230172,0.06348291,1930.9,1930.5,6.00746]
["bitfinex","ETHUSD",1742095230364,5.24252291,1930.9,1930.5,6.00746]
["bitfinex","ETHUSD",1742095230667,5.24252291,1930.9,1930.5,6.05913562]
["bitfinex","ETHUSD",1742095231080,0.06348291,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742095231372,0.06348291,1930.9,1930.6,5.17959]
["bitfinex","ETHUSD",1742095231677,5.24241291,1930.9,1930.5,6.0074]
["bitfinex","ETHUSD",1742095231879,10.42156291,1930.9,1930.5,6.0074]
["bitfinex","ETHUSD",1742095232045,10.42156291,1930.9,1930.5,5.1799]
["bitfinex","ETHUSD",1742095232376,6.6600592,1930.9,1930.4,5.18027]
["bitfinex","ETHUSD",1742095232672,5.95231,1930.8,1930.4,10.36054]
["bitfinex","ETHUSD",1742095232864,0.13329242,1930.7,1930.4,10.36054]
["bitfinex","ETHUSD",1742095234239,0.13329242,1930.7,1930.5,10.35967]
["bitfinex","ETHUSD",1742095234635,0.13329242,1930.7,1930.5,5.17982]
["bitfinex","ETHUSD",1742095235778,0.13329242,1930.7,1930.4,5.18025]
["bitfinex","ETHUSD",1742095237972,0.13329242,1930.7,1930.4,10.36035]
["bitfinex","ETHUSD",1742095238383,0.13329242,1930.7,1930.4,5.1801]
["bitfinex","ETHUSD",1742095239481,0.13329242,1930.7,1930.4,10.36018]
["bitfinex","ETHUSD",1742095240489,0.13329242,1930.7,1930.5,5.17997]
["bitfinex","ETHUSD",1742095241385,0.13329242,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742095242457,0.13329242,1930.7,1930.6,6.00163]
["bitfinex","ETHUSD",1742095242658,8.93208,1931.0,1930.7,5.17937]
["bitfinex","ETHUSD",1742095242872,0.13295527,1930.9,1930.7,5.17937]
["bitfinex","ETHUSD",1742095243192,0.13295527,1930.9,1930.7,10.01337]
["bitfinex","ETHUSD",1742095243392,0.13295527,1930.9,1930.7,15.19271]
["bitfinex","ETHUSD",1742095243589,0.13295527,1930.9,1930.7,10.01334]
["bitfinex","ETHUSD",1742095244890,0.13295527,1930.9,1930.7,4.834]
["bitfinex","ETHUSD",1742095246081,0.13295527,1930.9,1930.7,10.01346]
["bitfinex","ETHUSD",1742095248515,0.13295527,1930.9,1930.7,15.19275]
["bitfinex","ETHUSD",1742095248796,0.13295527,1930.9,1930.7,10.01329]
["bitfinex","ETHUSD",1742095250406,0.13295527,1930.9,1930.7,15.19256]
["bitfinex","ETHUSD",1742095250575,0.13295527,1930.9,1930.7,10.01327]
["bitfinex","ETHUSD",1742095252106,0.13295527,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742095252602,0.13295527,1930.9,1930.8,6.0011]
["bitfinex","ETHUSD",1742095252915,0.1141863,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095253113,0.24344128,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095254812,0.24344128,1931.1,1930.9,5.17888]
["bitfinex","ETHUSD",1742095255176,0.24344128,1931.1,1930.8,6.00089]
["bitfinex","ETHUSD",1742095255481,5.42193128,1931.1,1930.7,15.19269]
["bitfinex","ETHUSD",1742095256492,5.42193128,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742095256693,6.86152741,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742095257211,6.86152741,1931.1,1930.7,10.01338]
["bitfinex","ETHUSD",1742095258022,5.17866,1931.0,1930.7,10.01338]
["bitfinex","ETHUSD",1742095258314,0.12869209,1930.9,1930.7,10.01338]
["bitfinex","ETHUSD",1742095259596,0.12869209,1930.9,1930.7,4.834]
["bitfinex","ETHUSD",1742095259597,0.92459209,1930.9,1930.7,4.834]
["bitfinex","ETHUSD",1742095261700,1.5349173,1930.9,1930.7,4.834]
["bitfinex","ETHUSD",1742095261914,5.17921,1930.8,1930.4,10.01326]
["bitfinex","ETHUSD",1742095262118,0.12842335,1930.7,1930.4,10.01326]
["bitfinex","ETHUSD",1742095262484,5.30790335,1930.7,1930.4,10.01326]
["bitfinex","ETHUSD",1742095263718,0.12842335,1930.7,1930.4,15.19341]
["bitfinex","ETHUSD",1742095264022,0.12842335,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742095264385,5.17878,1931.0,1930.6,5.17973]
["bitfinex","ETHUSD",1742095265020,0.12868734,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1742095266033,5.30762734,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1742095269633,0.12868734,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1742095271818,0.12868734,1930.9,1930.6,10.35928]
["bitfinex","ETHUSD",1742095272245,0.12868734,1930.9,1930.6,5.17955]
["bitfinex","ETHUSD",1742095272831,0.12868734,1930.9,1930.6,10.35918]
["bitfinex","ETHUSD",1742095273360,0.12868734,1930.9,1930.7,5.17936]
["bitfinex","ETHUSD",1742095274258,0.12868734,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742095274461,0.12868734,1930.9,1930.8,5.9663]
["bitfinex","ETHUSD",1742095274658,0.1141863,1931.1,1930.8,5.9663]
["bitfinex","ETHUSD",1742095274866,0.12857805,1930.9,1930.8,5.9663]
["bitfinex","ETHUSD",1742095275036,0.1141863,1931.1,1930.8,5.9663]
["bitfinex","ETHUSD",1742095275236,0.12857805,1930.9,1930.8,10.7993]
["bitfinex","ETHUSD",1742095275544,0.12862009,1930.9,1930.8,10.7993]
["bitfinex","ETHUSD",1742095275745,0.1141863,1931.1,1930.8,10.7993]
["bitfinex","ETHUSD",1742095275945,0.12881635,1931.0,1930.8,15.97837]
["bitfinex","ETHUSD",1742095276146,0.12881635,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742095278066,0.12881635,1931.0,1930.8,10.79924]
["bitfinex","ETHUSD",1742095278626,0.12881635,1931.0,1930.8,15.97828]
["bitfinex","ETHUSD",1742095280424,0.12881635,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742095281049,0.12881635,1931.0,1930.9,5.23071318]
["bitfinex","ETHUSD",1742095286774,0.12881635,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742095287145,0.12881635,1931.0,1930.8,10.01204]
["bitfinex","ETHUSD",1742095287347,0.12881635,1931.0,1930.8,5.17904]
["bitfinex","ETHUSD",1742095287543,0.12881635,1931.0,1930.8,10.01104]
["bitfinex","ETHUSD",1742095287749,0.12881635,1931.0,1930.7,5.17946]
["bitfinex","ETHUSD",1742095287980,0.12881635,1931.0,1930.8,4.832]
["bitfinex","ETHUSD",1742095293886,0.8284,1930.9,1930.7,4.832]
["bitfinex","ETHUSD",1742095294194,0.12864777,1930.8,1930.7,4.832]
["bitfinex","ETHUSD",1742095294385,0.8284,1930.9,1930.7,4.832]
["bitfinex","ETHUSD",1742095294585,0.12862256,1930.8,1930.7,4.832]
["bitfinex","ETHUSD",1742095294787,0.12862256,1930.8,1930.6,5.17972]
["bitfinex","ETHUSD",1742095294987,6.1209963,1931.1,1930.6,7.580972]
["bitfinex","ETHUSD",1742095295194,0.12901511,1931.0,1930.7,5.17929]
["bitfinex","ETHUSD",1742095299266,5.30768511,1931.0,1930.7,5.17929]
["bitfinex","ETHUSD",1742095301122,0.12901511,1931.0,1930.7,5.96519]
["bitfinex","ETHUSD",1742095302204,5.30770511,1931.0,1930.7,5.17929]
["bitfinex","ETHUSD",1742095302526,6.45057525,1931.0,1930.6,10.01171]
["bitfinex","ETHUSD",1742095303707,6.45057525,1931.0,1930.6,15.19127]
["bitfinex","ETHUSD",1742095304316,14.1534399,1931.0,1930.6,10.01156]
["bitfinex","ETHUSD",1742095304473,8.47571465,1930.9,1930.5,10.35975]
["bitfinex","ETHUSD",1742095304675,5.95174,1930.9,1930.5,15.19175]
["bitfinex","ETHUSD",1742095304984,0.12867667,1930.8,1930.6,5.17972]
["bitfinex","ETHUSD",1742095305200,5.95174,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742095305508,0.12867667,1930.8,1930.6,5.17972]
["bitfinex","ETHUSD",1742095305813,5.95174,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742095305988,0.12867667,1930.8,1930.6,5.17972]
["bitfinex","ETHUSD",1742095306317,5.95174,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742095306509,0.12848037,1930.7,1930.6,5.17972]
["bitfinex","ETHUSD",1742095306678,5.95174,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742095306881,0.12848037,1930.7,1930.6,5.17972]
["bitfinex","ETHUSD",1742095307409,5.95174,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742095307706,0.12867667,1930.8,1930.6,5.17972]
["bitfinex","ETHUSD",1742095308008,5.95174,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742095308196,0.12867667,1930.8,1930.6,5.17972]
["bitfinex","ETHUSD",1742095308396,5.95174,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742095308709,7.83188132,1930.8,1930.5,4.832]
["bitfinex","ETHUSD",1742095308876,0.7727,1930.7,1930.5,4.832]
["bitfinex","ETHUSD",1742095309072,2.52397465,1930.6,1930.4,5.18012]
["bitfinex","ETHUSD",1742095309306,0.7727,1930.1,1929.8,10.01386]
["bitfinex","ETHUSD",1742095309672,0.12700752,1930.0,1929.8,11.015246]
["bitfinex","ETHUSD",1742095310378,0.12700752,1930.0,1929.8,11.015066]
["bitfinex","ETHUSD",1742095311012,0.12700752,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742095311178,0.7727,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742095311518,0.12696168,1930.1,1929.9,5.23326325]
["bitfinex","ETHUSD",1742095311714,0.12696168,1930.1,1930.0,5.70466633]
["bitfinex","ETHUSD",1742095312013,0.12608707,1930.1,1930.0,5.70466633]
["bitfinex","ETHUSD",1742095312208,8.95282,1930.5,1930.1,5.18088]
["bitfinex","ETHUSD",1742095312388,0.12686555,1930.4,1930.1,5.18088]
["bitfinex","ETHUSD",1742095312713,0.12686555,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742095313515,0.12686555,1930.4,1930.2,10.36148]
["bitfinex","ETHUSD",1742095313811,0.12686555,1930.4,1930.2,5.18068]
["bitfinex","ETHUSD",1742095317730,0.12686555,1930.4,1930.2,5.18077]
["bitfinex","ETHUSD",1742095320592,0.12686555,1930.4,1930.0,5.18126]
["bitfinex","ETHUSD",1742095320930,11.1268,1930.3,1930.1,4.833]
["bitfinex","ETHUSD",1742095321106,5.94603,1930.3,1929.9,10.36303]
["bitfinex","ETHUSD",1742095321287,0.12601972,1930.2,1929.9,10.36303]
["bitfinex","ETHUSD",1742095321688,0.12601972,1930.2,1929.9,5.18144]
["bitfinex","ETHUSD",1742095321919,0.12601972,1930.2,1929.9,10.36287]
["bitfinex","ETHUSD",1742095322121,0.12601972,1930.2,1929.9,5.18143]
["bitfinex","ETHUSD",1742095322732,0.12601972,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742095323994,0.12601972,1930.2,1930.0,11.17702]
["bitfinex","ETHUSD",1742095324223,5.78824756,1930.4,1930.0,5.99569]
["bitfinex","ETHUSD",1742095324491,0.70505768,1930.3,1930.0,5.99569]
["bitfinex","ETHUSD",1742095324691,0.12623292,1930.3,1930.0,5.99569]
["bitfinex","ETHUSD",1742095325027,0.12623292,1930.3,1930.0,11.1769]
["bitfinex","ETHUSD",1742095325201,0.12623292,1930.3,1930.0,5.99569]
["bitfinex","ETHUSD",1742095326126,0.12623292,1930.3,1930.1,5.18103]
["bitfinex","ETHUSD",1742095326796,0.12623292,1930.3,1930.1,5.18096]
["bitfinex","ETHUSD",1742095326997,5.94531,1930.5,1930.1,5.18096]
["bitfinex","ETHUSD",1742095327197,7.057816,1930.5,1930.1,5.18096]
["bitfinex","ETHUSD",1742095327832,0.12632835,1930.4,1930.1,5.18096]
["bitfinex","ETHUSD",1742095330235,0.12632835,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1742095330413,0.12632835,1930.4,1930.2,5.18068]
["bitfinex","ETHUSD",1742095332546,0.12632835,1930.4,1930.1,10.3618]
["bitfinex","ETHUSD",1742095332723,0.12632835,1930.4,1930.1,10.36179]
["bitfinex","ETHUSD",1742095333444,0.12632835,1930.4,1930.2,5.18078]
["bitfinex","ETHUSD",1742095336908,0.12632835,1930.4,1930.2,5.1807]
["bitfinex","ETHUSD",1742095341067,0.12632835,1930.4,1930.2,10.36136]
["bitfinex","ETHUSD",1742095341752,0.12632835,1930.4,1930.2,5.18066]
["bitfinex","ETHUSD",1742095343875,3.31004596,1930.3,1930.0,5.18121]
["bitfinex","ETHUSD",1742095344043,8.03733056,1930.2,1929.8,27.14971]
["bitfinex","ETHUSD",1742095344374,0.1239322,1930.1,1929.9,5.18159]
["bitfinex","ETHUSD",1742095344872,0.12373577,1930.0,1929.9,5.18159]
["bitfinex","ETHUSD",1742095345371,11.49071596,1930.3,1929.9,5.18159]
["bitfinex","ETHUSD",1742095345974,0.12397079,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1742095346331,0.12397079,1930.2,1930.0,5.99048]
["bitfinex","ETHUSD",1742095346667,8.51992596,1930.5,1930.1,5.18092]
["bitfinex","ETHUSD",1742095348071,8.51992596,1930.5,1930.1,10.36184]
["bitfinex","ETHUSD",1742095348368,0.12417849,1930.4,1930.1,10.36184]
["bitfinex","ETHUSD",1742095349070,3.12417849,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742095349286,3.12417849,1930.4,1930.2,5.18071]
["bitfinex","ETHUSD",1742095349287,0.12417849,1930.4,1930.2,5.18071]
["bitfinex","ETHUSD",1742095349649,0.12417849,1930.4,1930.2,5.1807]
["bitfinex","ETHUSD",1742095349977,0.12417849,1930.4,1930.3,5.98984]
["bitfinex","ETHUSD",1742095350371,0.8144,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1742095351477,3.0,1930.8,1930.5,5.17982]
["bitfinex","ETHUSD",1742095351684,3.0,1930.8,1930.5,10.35963]
["bitfinex","ETHUSD",1742095352272,3.0,1930.9,1930.7,5.17935]
["bitfinex","ETHUSD",1742095352648,3.0,1930.9,1930.7,10.35863]
["bitfinex","ETHUSD",1742095352975,3.0,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1742095353178,3.0,1930.9,1930.7,10.35863]
["bitfinex","ETHUSD",1742095353477,0.1141863,1931.1,1930.9,5.17868]
["bitfinex","ETHUSD",1742095353675,0.1141863,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095354573,0.1141863,1931.1,1930.9,5.98817]
["bitfinex","ETHUSD",1742095355289,0.1141863,1931.1,1930.9,11.16692]
["bitfinex","ETHUSD",1742095357152,0.1141863,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095357348,0.1141863,1931.1,1931.0,11.127331]
["bitfinex","ETHUSD",1742095357547,0.1141863,1931.1,1931.0,11.936631]
["bitfinex","ETHUSD",1742095363374,0.22624512,1931.1,1931.0,11.936631]
["bitfinex","ETHUSD",1742095366995,0.22624512,1931.1,1930.8,6.00653]
["bitfinex","ETHUSD",1742095367174,0.22624512,1931.1,1930.9,4.831]
["bitfinex","ETHUSD",1742095367374,0.22624512,1931.1,1930.9,10.00991]
["bitfinex","ETHUSD",1742095368071,0.22624512,1931.1,1930.9,10.00978]
["bitfinex","ETHUSD",1742095368387,0.22624512,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095368553,0.22624512,1931.1,1931.0,6.780244]
["bitfinex","ETHUSD",1742095370179,0.22624512,1931.1,1930.9,10.01842564]
["bitfinex","ETHUSD",1742095370489,0.22624512,1931.1,1930.9,15.19721564]
["bitfinex","ETHUSD",1742095370789,0.22624512,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095373971,0.22624512,1931.1,1930.9,15.19722564]
["bitfinex","ETHUSD",1742095375492,0.22624512,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095375695,0.22624512,1931.1,1931.0,6.69836856]
["bitfinex","ETHUSD",1742095377195,0.22624512,1931.1,1931.0,6.75015368]
["bitfinex","ETHUSD",1742095377408,0.22624512,1931.1,1931.0,6.69836856]
["bitfinex","ETHUSD",1742095379877,0.22624512,1931.1,1931.0,6.75014511]
["bitfinex","ETHUSD",1742095380687,0.1141863,1931.1,1931.0,6.75014511]
["bitfinex","ETHUSD",1742095383421,0.22646689,1931.1,1931.0,6.75014511]
["bitfinex","ETHUSD",1742095383721,0.1141863,1931.1,1931.0,6.75014511]
["bitfinex","ETHUSD",1742095384611,0.1141863,1931.1,1931.0,9.2728345]
["bitfinex","ETHUSD",1742095384817,0.1141863,1931.1,1931.0,10.0816345]
["bitfinex","ETHUSD",1742095385220,0.1141863,1931.1,1931.0,12.55254734]
["bitfinex","ETHUSD",1742095385629,0.1141863,1931.1,1931.0,15.55254734]
["bitfinex","ETHUSD",1742095388325,0.1141863,1931.1,1931.0,14.92049954]
["bitfinex","ETHUSD",1742095397099,0.1141863,1931.1,1931.0,15.33616856]
["bitfinex","ETHUSD",1742095397648,0.1141863,1931.1,1931.0,7.50716856]
["bitfinex","ETHUSD",1742095397812,0.1141863,1931.1,1931.0,11.52736856]
["bitfinex","ETHUSD",1742095398423,0.1141863,1931.1,1931.0,6.69836856]
["bitfinex","ETHUSD",1742095398624,0.1141863,1931.1,1931.0,10.00766]
["bitfinex","ETHUSD",1742095398829,0.22325074,1931.1,1931.0,10.00766]
["bitfinex","ETHUSD",1742095399000,0.1141863,1931.1,1931.0,10.00766]
["bitfinex","ETHUSD",1742095399602,0.1141863,1931.1,1931.0,10.05943815]
["bitfinex","ETHUSD",1742095400909,0.1141863,1931.1,1931.0,10.00766]
["bitfinex","ETHUSD",1742095401239,0.1141863,1931.1,1931.0,10.05943975]
["bitfinex","ETHUSD",1742095401441,0.22314966,1931.1,1931.0,10.05943975]
["bitfinex","ETHUSD",1742095401807,0.1141863,1931.1,1931.0,10.05943975]
["bitfinex","ETHUSD",1742095402003,0.22314966,1931.1,1931.0,10.05943971]
["bitfinex","ETHUSD",1742095402709,0.22314966,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742095402907,0.22314966,1931.1,1931.0,10.05943986]
["bitfinex","ETHUSD",1742095409366,0.22314966,1931.1,1931.0,5.23043986]
["bitfinex","ETHUSD",1742095409654,0.22314966,1931.1,1931.0,10.05943986]
["bitfinex","ETHUSD",1742095410755,0.22314966,1931.1,1931.0,5.23043986]
["bitfinex","ETHUSD",1742095411049,0.22314966,1931.1,1931.0,10.05943986]
["bitfinex","ETHUSD",1742095411253,0.22314966,1931.1,1931.0,10.00766]
["bitfinex","ETHUSD",1742095413857,0.22314966,1931.1,1931.0,10.05943989]
["bitfinex","ETHUSD",1742095416868,0.22314966,1931.1,1931.0,10.00766]
["bitfinex","ETHUSD",1742095417039,0.22314966,1931.1,1931.0,11.68015453]
["bitfinex","ETHUSD",1742095417241,0.22314966,1931.1,1931.0,11.62837473]
["bitfinex","ETHUSD",1742095417440,0.1141863,1931.1,1931.0,11.62837473]
["bitfinex","ETHUSD",1742095418471,0.1141863,1931.1,1931.0,12.39457473]
["bitfinex","ETHUSD",1742095418849,0.1141863,1931.1,1931.0,15.39457473]
["bitfinex","ETHUSD",1742095419469,6.3e-06,1931.1,1931.0,15.94457473]
["bitfinex","ETHUSD",1742095423169,6.3e-06,1931.1,1931.0,15.39457473]
["bitfinex","ETHUSD",1742095423972,6.3e-06,1931.1,1931.0,7.56557473]
["bitfinex","ETHUSD",1742095424174,6.3e-06,1931.1,1931.0,11.62837473]
["bitfinex","ETHUSD",1742095427750,6.3e-06,1931.1,1931.0,12.42837473]
["bitfinex","ETHUSD",1742095432594,6.3e-06,1931.1,1931.0,11.62837473]
["bitfinex","ETHUSD",1742095436992,6.3e-06,1931.1,1931.0,6.79937473]
["bitfinex","ETHUSD",1742095437170,6.3e-06,1931.1,1931.0,11.62737473]
["bitfinex","ETHUSD",1742095438755,6.3e-06,1931.1,1931.0,28.74937473]
["bitfinex","ETHUSD",1742095446271,6.3e-06,1931.1,1931.0,33.79301353]
["bitfinex","ETHUSD",1742095446472,6.3e-06,1931.1,1931.0,34.56451353]
["bitfinex","ETHUSD",1742095448307,6.3e-06,1931.1,1931.0,33.93374909]
["bitfinex","ETHUSD",1742095450575,6.3e-06,1931.1,1931.0,37.48374909]
["bitfinex","ETHUSD",1742095452077,6.3e-06,1931.1,1931.0,36.93374909]
["bitfinex","ETHUSD",1742095454535,6.3e-06,1931.1,1931.0,36.16224909]
["bitfinex","ETHUSD",1742095458931,0.74431066,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742095460048,0.74431066,1931.4,1931.3,5.22961782]
["bitfinex","ETHUSD",1742095460349,0.74431066,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742095462954,0.74431066,1931.4,1931.3,5.22962092]
["bitfinex","ETHUSD",1742095463241,0.74431066,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742095463548,0.74431066,1931.4,1931.3,5.22962081]
["bitfinex","ETHUSD",1742095466413,0.74431066,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742095468365,0.84893155,1931.4,1931.3,10.00585]
["bitfinex","ETHUSD",1742095474856,0.84893155,1931.4,1931.3,10.05762115]
["bitfinex","ETHUSD",1742095477274,0.84893155,1931.4,1931.3,11.2845732]
["bitfinex","ETHUSD",1742095477473,0.84893155,1931.4,1931.3,11.23280205]
["bitfinex","ETHUSD",1742095478474,0.74431066,1931.4,1931.3,11.23280205]
["bitfinex","ETHUSD",1742095478775,0.84899909,1931.4,1931.3,11.23280205]
["bitfinex","ETHUSD",1742095479078,0.10468843,1931.4,1931.3,11.23280205]
["bitfinex","ETHUSD",1742095479368,0.7767,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742095483381,0.88178071,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742095484184,0.88178071,1931.6,1931.4,5.17754]
["bitfinex","ETHUSD",1742095484680,0.88178071,1931.6,1931.4,10.35496]
["bitfinex","ETHUSD",1742095486482,0.88178071,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742095495094,0.88178071,1931.6,1931.4,5.17742]
["bitfinex","ETHUSD",1742095496393,0.88178071,1931.6,1931.4,10.35485]
["bitfinex","ETHUSD",1742095498451,0.88178071,1931.6,1931.4,10.35489]
["bitfinex","ETHUSD",1742095498883,0.88178071,1931.6,1931.4,5.17742]
["bitfinex","ETHUSD",1742095499196,0.88178071,1931.6,1931.4,10.35483]
["bitfinex","ETHUSD",1742095499497,0.88178071,1931.6,1931.4,5.17741]
["bitfinex","ETHUSD",1742095499692,0.88178071,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742095500288,0.88178071,1931.6,1931.3,10.00583]
["bitfinex","ETHUSD",1742095500497,0.8252,1931.3,1931.1,4.827]
["bitfinex","ETHUSD",1742095500684,0.8252,1931.2,1931.1,4.827]
["bitfinex","ETHUSD",1742095500888,0.92513967,1931.2,1931.1,4.827]
["bitfinex","ETHUSD",1742095502395,0.92513967,1931.2,1931.1,10.00539]
["bitfinex","ETHUSD",1742095502755,0.8252,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742095502960,4.20973902,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742095503160,3.44741466,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742095504416,0.92540643,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742095506299,0.92540643,1931.1,1931.0,22.30166]
["bitfinex","ETHUSD",1742095508603,0.10020643,1931.1,1931.0,22.30166]
["bitfinex","ETHUSD",1742095508805,3.34720823,1931.3,1931.0,22.30154]
["bitfinex","ETHUSD",1742095509109,0.09972625,1931.1,1931.0,24.82366823]
["bitfinex","ETHUSD",1742095509416,0.8252,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742095509601,0.8252,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742095513110,3.0,1931.9,1931.7,5.17662]
["bitfinex","ETHUSD",1742095513479,0.10078426,1931.8,1931.7,5.17662]
["bitfinex","ETHUSD",1742095513901,0.7657,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1742095514103,0.86648426,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1742095517821,0.86648426,1931.8,1931.6,10.35391]
["bitfinex","ETHUSD",1742095518111,0.10078426,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742095518407,3.7657,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742095518614,0.10078426,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742095518777,3.7657,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742095518977,0.10078426,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742095519178,3.7657,1931.9,1931.7,6.212145]
["bitfinex","ETHUSD",1742095519402,0.10078426,1931.8,1931.7,6.212145]
["bitfinex","ETHUSD",1742095519710,3.7657,1931.9,1931.7,1.035365]
["bitfinex","ETHUSD",1742095519915,0.09903069,1931.8,1931.6,5.17687]
["bitfinex","ETHUSD",1742095520280,3.7657,1931.9,1931.6,5.17685]
["bitfinex","ETHUSD",1742095520478,0.09883459,1931.7,1931.6,5.17685]
["bitfinex","ETHUSD",1742095520702,3.7657,1931.9,1931.6,5.17685]
["bitfinex","ETHUSD",1742095520903,0.09883459,1931.7,1931.6,5.17685]
["bitfinex","ETHUSD",1742095521525,3.7657,1931.9,1931.6,5.17685]
["bitfinex","ETHUSD",1742095521734,0.09883459,1931.7,1931.6,5.17685]
["bitfinex","ETHUSD",1742095521894,3.7657,1931.9,1931.6,5.17685]
["bitfinex","ETHUSD",1742095522090,0.09883459,1931.7,1931.6,5.17685]
["bitfinex","ETHUSD",1742095522312,8.94195,1931.9,1931.5,5.17729]
["bitfinex","ETHUSD",1742095522477,0.09883459,1931.7,1931.5,10.35442]
["bitfinex","ETHUSD",1742095522677,8.94195,1931.9,1931.5,5.17713]
["bitfinex","ETHUSD",1742095522896,0.09863846,1931.6,1931.5,5.17713]
["bitfinex","ETHUSD",1742095523094,15.530204,1931.9,1931.5,5.17713]
["bitfinex","ETHUSD",1742095523304,0.09863846,1931.6,1931.5,5.17713]
["bitfinex","ETHUSD",1742095523489,5.17659,1931.8,1931.5,5.17713]
["bitfinex","ETHUSD",1742095523704,0.09863846,1931.6,1931.4,5.17756]
["bitfinex","ETHUSD",1742095523904,5.97494,1931.7,1931.4,10.00456]
["bitfinex","ETHUSD",1742095524217,5.17706,1931.6,1931.3,5.1778]
["bitfinex","ETHUSD",1742095524423,5.17706,1931.6,1931.3,4.827]
["bitfinex","ETHUSD",1742095524424,0.7981,1931.5,1931.3,4.827]
["bitfinex","ETHUSD",1742095524581,0.89712224,1931.5,1931.3,4.827]
["bitfinex","ETHUSD",1742095524782,0.89712224,1931.5,1931.2,17.123]
["bitfinex","ETHUSD",1742095524982,0.89712224,1931.5,1931.2,21.95]
["bitfinex","ETHUSD",1742095525182,0.89712224,1931.5,1931.2,32.30582]
["bitfinex","ETHUSD",1742095526279,0.89712224,1931.5,1931.3,5.17781]
["bitfinex","ETHUSD",1742095527718,0.89712224,1931.5,1931.2,27.12787]
["bitfinex","ETHUSD",1742095527918,0.89712224,1931.5,1931.2,32.30584]
["bitfinex","ETHUSD",1742095528842,0.89712224,1931.5,1931.2,27.12787]
["bitfinex","ETHUSD",1742095529054,0.89712224,1931.5,1931.2,10.00487]
["bitfinex","ETHUSD",1742095530950,0.89712224,1931.5,1931.3,5.17775]
["bitfinex","ETHUSD",1742095531403,0.09902224,1931.5,1931.3,5.17775]
["bitfinex","ETHUSD",1742095531603,0.7818,1931.6,1931.3,5.17775]
["bitfinex","ETHUSD",1742095531807,0.09859249,1931.4,1931.3,5.17775]
["bitfinex","ETHUSD",1742095532007,0.7818,1931.6,1931.3,5.17775]
["bitfinex","ETHUSD",1742095532207,0.09859249,1931.4,1931.3,5.17775]
["bitfinex","ETHUSD",1742095532407,3.30428689,1931.6,1931.3,5.17775]
["bitfinex","ETHUSD",1742095532709,0.09859249,1931.4,1931.3,5.17775]
["bitfinex","ETHUSD",1742095532911,0.7818,1931.6,1931.3,5.17775]
["bitfinex","ETHUSD",1742095533154,0.09859249,1931.4,1931.3,5.17775]
["bitfinex","ETHUSD",1742095533332,0.7818,1931.6,1931.3,5.17775]
["bitfinex","ETHUSD",1742095533954,0.09878866,1931.5,1931.3,5.17775]
["bitfinex","ETHUSD",1742095538151,0.09878866,1931.5,1931.3,5.17769]
["bitfinex","ETHUSD",1742095538449,0.09878866,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742095538751,0.7818,1931.7,1931.5,5.17718]
["bitfinex","ETHUSD",1742095540915,2.52248689,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1742095541249,7.69902689,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1742095541411,9.36226558,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1742095541615,4.18572558,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1742095542750,2.52248689,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1742095543354,0.09842271,1931.7,1931.5,5.17718]
["bitfinex","ETHUSD",1742095543849,0.09842271,1931.7,1931.5,5.17715]
["bitfinex","ETHUSD",1742095549769,0.09842271,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1742095550078,3.3780096,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1742095550572,0.7571,1931.5,1931.3,5.17777]
["bitfinex","ETHUSD",1742095550965,0.09790464,1931.4,1931.3,5.17777]
["bitfinex","ETHUSD",1742095556375,0.7607,1931.7,1931.3,5.17777]
["bitfinex","ETHUSD",1742095556575,3.28318689,1931.7,1931.4,5.17751]
["bitfinex","ETHUSD",1742095556749,0.09827163,1931.6,1931.4,5.17751]
["bitfinex","ETHUSD",1742095556939,3.28318689,1931.7,1931.4,5.17751]
["bitfinex","ETHUSD",1742095557174,0.42659032,1931.6,1931.4,5.17751]
["bitfinex","ETHUSD",1742095557382,0.09827163,1931.6,1931.4,5.17751]
["bitfinex","ETHUSD",1742095557541,8.45996689,1931.7,1931.3,5.17777]
["bitfinex","ETHUSD",1742095557977,0.09827163,1931.6,1931.3,5.17777]
["bitfinex","ETHUSD",1742095558341,2.52248689,1931.6,1931.3,5.17777]
["bitfinex","ETHUSD",1742095558546,0.09807548,1931.5,1931.3,10.35552]
["bitfinex","ETHUSD",1742095558757,0.09807548,1931.5,1931.3,5.17775]
["bitfinex","ETHUSD",1742095559785,0.09807548,1931.5,1931.2,5.17806]
["bitfinex","ETHUSD",1742095559972,0.09807548,1931.5,1931.3,5.17783]
["bitfinex","ETHUSD",1742095562781,0.09807548,1931.5,1931.3,5.17768]
["bitfinex","ETHUSD",1742095566990,0.09807548,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742095568598,0.09825559,1931.5,1931.4,10.35518]
["bitfinex","ETHUSD",1742095568892,8.45979689,1931.8,1931.4,10.35518]
["bitfinex","ETHUSD",1742095569189,0.84597969,1931.7,1931.4,10.35518]
["bitfinex","ETHUSD",1742095569493,0.09842637,1931.6,1931.5,5.1773]
["bitfinex","ETHUSD",1742095569895,3.28318689,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742095570387,0.09862249,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1742095570695,2.62110938,1931.7,1931.4,10.0035]
["bitfinex","ETHUSD",1742095570991,2.62110938,1931.7,1931.4,15.1809]
["bitfinex","ETHUSD",1742095571196,2.62110938,1931.7,1931.4,10.0034]
["bitfinex","ETHUSD",1742095572097,2.62110938,1931.7,1931.5,5.17728]
["bitfinex","ETHUSD",1742095573279,0.09862249,1931.7,1931.5,5.17728]
["bitfinex","ETHUSD",1742095573482,0.09862249,1931.7,1931.5,10.35448]
["bitfinex","ETHUSD",1742095573685,0.09862249,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742095573863,5.52248689,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742095574060,0.09479704,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742095574262,5.52248689,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742095574582,0.09479704,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742095574784,3.0,1931.9,1931.7,5.17672]
["bitfinex","ETHUSD",1742095575105,3.0,1931.9,1931.7,10.35341]
["bitfinex","ETHUSD",1742095575679,3.0,1931.9,1931.7,5.17669]
["bitfinex","ETHUSD",1742095577127,5.52248689,1931.9,1931.7,5.17669]
["bitfinex","ETHUSD",1742095580006,5.52248689,1931.9,1931.7,10.3533]
["bitfinex","ETHUSD",1742095580174,5.52248689,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742095580507,5.52248689,1931.9,1931.7,5.17661]
["bitfinex","ETHUSD",1742095580910,5.99795,1932.2,1931.8,5.96107]
["bitfinex","ETHUSD",1742095581121,5.52248689,1932.1,1931.8,5.96107]
["bitfinex","ETHUSD",1742095581410,2.52248689,1932.0,1931.8,5.96107]
["bitfinex","ETHUSD",1742095584914,3.34498689,1931.9,1931.7,5.17669]
["bitfinex","ETHUSD",1742095586311,3.34498689,1931.9,1931.7,5.17665]
["bitfinex","ETHUSD",1742095586496,2.52248689,1931.9,1931.7,5.17665]
["bitfinex","ETHUSD",1742095586698,2.52248689,1931.9,1931.6,10.78772]
["bitfinex","ETHUSD",1742095586898,2.52248689,1931.9,1931.6,10.78766]
["bitfinex","ETHUSD",1742095587108,2.52248689,1932.0,1931.7,10.35338]
["bitfinex","ETHUSD",1742095587414,2.52248689,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742095588318,0.09522635,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742095588717,2.52248689,1932.0,1931.7,5.17662]
["bitfinex","ETHUSD",1742095588882,2.52248689,1932.0,1931.7,10.35324]
["bitfinex","ETHUSD",1742095589082,0.09526013,1931.9,1931.7,5.17662]
["bitfinex","ETHUSD",1742095589308,2.61774702,1931.9,1931.7,5.17662]
["bitfinex","ETHUSD",1742095591312,2.61774702,1931.9,1931.6,15.17994]
["bitfinex","ETHUSD",1742095591618,2.61774702,1931.9,1931.6,10.00289]
["bitfinex","ETHUSD",1742095591807,2.61774702,1931.9,1931.7,5.17674]
["bitfinex","ETHUSD",1742095592012,0.798,1931.8,1931.6,4.826]
["bitfinex","ETHUSD",1742095592218,3.41555094,1931.8,1931.6,4.826]
["bitfinex","ETHUSD",1742095592883,3.40967366,1931.8,1931.6,4.826]
["bitfinex","ETHUSD",1742095595324,8.58627366,1931.8,1931.6,4.826]
["bitfinex","ETHUSD",1742095595690,9.14400926,1931.8,1931.4,22.2994]
["bitfinex","ETHUSD",1742095595895,7.69928689,1931.7,1931.4,27.1244]
["bitfinex","ETHUSD",1742095596098,7.79419987,1931.7,1931.4,10.0024]
["bitfinex","ETHUSD",1742095596304,7.79419987,1931.7,1931.4,5.1774]
["bitfinex","ETHUSD",1742095597117,2.61739987,1931.7,1931.4,10.35484]
["bitfinex","ETHUSD",1742095597319,0.09491298,1931.7,1931.4,10.35484]
["bitfinex","ETHUSD",1742095597516,0.09491298,1931.7,1931.4,11.950374]
["bitfinex","ETHUSD",1742095599747,0.09491298,1931.7,1931.5,5.17718]
["bitfinex","ETHUSD",1742095601304,7.69873689,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742095602016,7.69873689,1931.9,1931.5,5.92763]
["bitfinex","ETHUSD",1742095602943,2.52248689,1931.9,1931.5,5.92763]
["bitfinex","ETHUSD",1742095603102,0.7602,1932.0,1931.7,5.17675]
["bitfinex","ETHUSD",1742095603302,0.09512874,1931.8,1931.7,5.17675]
["bitfinex","ETHUSD",1742095603509,11.57248689,1932.1,1931.7,10.35335]
["bitfinex","ETHUSD",1742095603804,11.57248689,1932.1,1931.7,15.17835]
["bitfinex","ETHUSD",1742095604031,0.09185649,1932.0,1931.7,15.17835]
["bitfinex","ETHUSD",1742095604238,0.09185649,1932.0,1931.7,16.696185]
["bitfinex","ETHUSD",1742095604421,0.09185649,1932.0,1931.8,5.17649]
["bitfinex","ETHUSD",1742095613080,0.09185649,1932.0,1931.9,5.92665]
["bitfinex","ETHUSD",1742095613221,0.7602,1932.7,1932.0,5.17586]
["bitfinex","ETHUSD",1742095613420,2.60781801,1932.6,1932.2,5.17535]
["bitfinex","ETHUSD",1742095613631,2.60781801,1932.6,1932.2,10.35063]
["bitfinex","ETHUSD",1742095613854,2.60781801,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742095614255,0.08533112,1932.6,1932.3,5.17496]
["bitfinex","ETHUSD",1742095614461,3.28268689,1932.7,1932.3,5.17496]
["bitfinex","ETHUSD",1742095614633,0.08633785,1932.5,1932.3,5.17496]
["bitfinex","ETHUSD",1742095614833,2.52248689,1932.6,1932.3,5.17496]
["bitfinex","ETHUSD",1742095615034,0.08614189,1932.4,1932.3,5.17496]
["bitfinex","ETHUSD",1742095615264,2.52248689,1932.6,1932.3,6.209999]
["bitfinex","ETHUSD",1742095615437,0.08614189,1932.4,1932.3,5.17496]
["bitfinex","ETHUSD",1742095615763,2.52248689,1932.6,1932.3,5.17496]
["bitfinex","ETHUSD",1742095616261,0.08633785,1932.5,1932.3,5.17496]
["bitfinex","ETHUSD",1742095616427,0.08633785,1932.5,1932.3,10.35002]
["bitfinex","ETHUSD",1742095616628,3.28268689,1932.7,1932.3,10.35002]
["bitfinex","ETHUSD",1742095616929,0.08653379,1932.6,1932.3,10.35002]
["bitfinex","ETHUSD",1742095617128,3.28268689,1932.7,1932.3,5.17496]
["bitfinex","ETHUSD",1742095617629,0.08597032,1932.6,1932.3,5.17496]
["bitfinex","ETHUSD",1742095617829,3.28268689,1932.7,1932.3,5.17496]
["bitfinex","ETHUSD",1742095618030,0.08597032,1932.6,1932.3,5.17496]
["bitfinex","ETHUSD",1742095618358,8.45683689,1932.7,1932.3,5.17496]
["bitfinex","ETHUSD",1742095618523,0.08577439,1932.5,1932.3,5.17496]
["bitfinex","ETHUSD",1742095618727,2.52248689,1932.6,1932.3,6.209999]
["bitfinex","ETHUSD",1742095618951,0.08557843,1932.4,1932.3,6.209999]
["bitfinex","ETHUSD",1742095619153,8.45683689,1932.7,1932.3,6.209999]
["bitfinex","ETHUSD",1742095619361,0.08557843,1932.4,1932.3,5.17496]
["bitfinex","ETHUSD",1742095619559,8.45683689,1932.7,1932.3,5.17496]
["bitfinex","ETHUSD",1742095620056,0.08597032,1932.6,1932.3,5.17496]
["bitfinex","ETHUSD",1742095620264,8.45683689,1932.7,1932.2,5.1753]
["bitfinex","ETHUSD",1742095620464,0.08577439,1932.5,1932.2,10.3506]
["bitfinex","ETHUSD",1742095620650,7.69690689,1932.6,1932.1,15.92657]
["bitfinex","ETHUSD",1742095620842,0.08557843,1932.4,1932.1,17.63503142]
["bitfinex","ETHUSD",1742095621042,7.69690689,1932.6,1932.1,17.63503142]
["bitfinex","ETHUSD",1742095621242,7.69690689,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1742095621243,0.08538245,1932.3,1932.2,5.17543]
["bitfinex","ETHUSD",1742095621568,2.52248689,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1742095621860,0.08579403,1932.5,1932.2,10.3507]
["bitfinex","ETHUSD",1742095622214,0.08579403,1932.5,1932.2,10.35053]
["bitfinex","ETHUSD",1742095622364,0.08579403,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742095623765,0.08579403,1932.5,1932.4,0.8324]
["bitfinex","ETHUSD",1742095623952,0.08579403,1932.5,1932.4,6.00731]
["bitfinex","ETHUSD",1742095624271,3.0,1932.8,1932.4,11.18222]
["bitfinex","ETHUSD",1742095624468,3.0,1932.8,1932.5,5.17459]
["bitfinex","ETHUSD",1742095624653,8.48046689,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742095624654,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742095624845,0.01,1932.9,1932.7,5.17386]
["bitfinex","ETHUSD",1742095625041,0.01,1932.9,1932.7,15.17081]
["bitfinex","ETHUSD",1742095625245,0.01,1932.9,1932.7,16.32635197]
["bitfinex","ETHUSD",1742095625459,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742095629244,0.01,1932.9,1932.8,6.00624]
["bitfinex","ETHUSD",1742095629646,0.01,1932.9,1932.8,10.82924]
["bitfinex","ETHUSD",1742095631865,0.01,1932.9,1932.8,4.823]
["bitfinex","ETHUSD",1742095633371,0.09645191,1932.9,1932.8,4.823]
["bitfinex","ETHUSD",1742095633987,8.6036088,1932.9,1932.6,9.99726]
["bitfinex","ETHUSD",1742095634486,6.08112191,1932.9,1932.6,9.99726]
["bitfinex","ETHUSD",1742095635586,6.08112191,1932.9,1932.6,5.17426]
["bitfinex","ETHUSD",1742095635756,6.08112191,1932.9,1932.6,4.823]
["bitfinex","ETHUSD",1742095636092,13.7774488,1932.9,1932.6,4.823]
["bitfinex","ETHUSD",1742095636251,5.17395,1932.8,1932.4,5.95798]
["bitfinex","ETHUSD",1742095636447,12.95671791,1932.8,1932.5,4.823]
["bitfinex","ETHUSD",1742095636766,5.17422,1932.7,1932.3,16.689622]
["bitfinex","ETHUSD",1742095637276,0.08590917,1932.6,1932.4,5.17486]
["bitfinex","ETHUSD",1742095637472,5.17413,1932.7,1932.4,1.6689362]
["bitfinex","ETHUSD",1742095637672,0.08571321,1932.5,1932.3,4.822]
["bitfinex","ETHUSD",1742095637878,13.68268689,1932.6,1932.3,4.822]
["bitfinex","ETHUSD",1742095638188,0.08591179,1932.4,1932.3,4.822]
["bitfinex","ETHUSD",1742095638391,8.50808689,1932.6,1932.3,4.822]
["bitfinex","ETHUSD",1742095638594,0.08591179,1932.4,1932.3,4.822]
["bitfinex","ETHUSD",1742095638750,13.68267689,1932.6,1932.3,4.822]
["bitfinex","ETHUSD",1742095638955,0.08591179,1932.4,1932.3,4.822]
["bitfinex","ETHUSD",1742095639176,7.69725689,1932.5,1932.2,17.113]
["bitfinex","ETHUSD",1742095639392,0.08582178,1932.4,1932.2,21.935]
["bitfinex","ETHUSD",1742095639966,0.08582178,1932.4,1932.2,27.11044]
["bitfinex","ETHUSD",1742095640697,0.08582178,1932.4,1932.2,22.28844]
["bitfinex","ETHUSD",1742095644175,13.68256689,1932.6,1932.2,22.28844]
["bitfinex","ETHUSD",1742095644375,0.08598586,1932.3,1932.2,22.28844]
["bitfinex","ETHUSD",1742095644744,0.08598586,1932.3,1932.2,25.595463]
["bitfinex","ETHUSD",1742095644919,5.17468,1932.5,1932.2,25.595463]
["bitfinex","ETHUSD",1742095645080,0.08612968,1932.3,1932.2,25.595463]
["bitfinex","ETHUSD",1742095645417,5.17468,1932.5,1932.2,25.595463]
["bitfinex","ETHUSD",1742095646018,0.08632566,1932.4,1932.2,25.595463]
["bitfinex","ETHUSD",1742095647227,0.08632566,1932.4,1932.2,20.420023]
["bitfinex","ETHUSD",1742095649027,4.0114052,1932.5,1932.2,25.595403]
["bitfinex","ETHUSD",1742095649530,0.08307342,1932.4,1932.2,25.595403]
["bitfinex","ETHUSD",1742095650225,0.08307342,1932.4,1932.2,8.482403]
["bitfinex","ETHUSD",1742095650423,0.08307342,1932.4,1932.2,5.17538]
["bitfinex","ETHUSD",1742095652409,5.98548,1932.6,1932.2,5.17538]
["bitfinex","ETHUSD",1742095652606,0.08287744,1932.3,1932.2,5.17538]
["bitfinex","ETHUSD",1742095652833,5.98548,1932.6,1932.2,5.17538]
["bitfinex","ETHUSD",1742095653129,5.17464,1932.5,1932.2,5.17538]
["bitfinex","ETHUSD",1742095653333,5.25790937,1932.5,1932.2,5.17538]
["bitfinex","ETHUSD",1742095653535,5.25790937,1932.5,1932.1,15.9573]
["bitfinex","ETHUSD",1742095653702,5.25790937,1932.5,1932.1,9.99859]
["bitfinex","ETHUSD",1742095655436,5.25790937,1932.5,1932.1,16.76914708]
["bitfinex","ETHUSD",1742095655638,2.60575626,1932.5,1932.0,5.95095081]
["bitfinex","ETHUSD",1742095655848,0.7683,1932.1,1931.9,4.823]
["bitfinex","ETHUSD",1742095656008,0.7683,1932.1,1931.9,9.99922]
["bitfinex","ETHUSD",1742095656216,0.08226662,1932.0,1931.9,9.99922]
["bitfinex","ETHUSD",1742095656415,0.08226662,1932.0,1931.9,5.17622]
["bitfinex","ETHUSD",1742095656616,0.08226662,1932.0,1931.9,7.922981]
["bitfinex","ETHUSD",1742095659355,0.08226662,1932.0,1931.9,2.746761]
["bitfinex","ETHUSD",1742095660359,0.08226662,1932.0,1931.8,27.11439]
["bitfinex","ETHUSD",1742095660654,0.08226662,1932.0,1931.8,32.29077]
["bitfinex","ETHUSD",1742095661156,0.08226662,1932.0,1931.8,27.11438]
["bitfinex","ETHUSD",1742095661521,0.08226662,1932.0,1931.8,27.46773]
["bitfinex","ETHUSD",1742095661721,0.08226662,1932.0,1931.8,27.11433]
["bitfinex","ETHUSD",1742095662259,0.08226662,1932.0,1931.9,2.711433]
["bitfinex","ETHUSD",1742095663117,0.08226662,1932.0,1931.9,7.887683]
["bitfinex","ETHUSD",1742095663318,0.08226662,1932.0,1931.9,2.711433]
["bitfinex","ETHUSD",1742095664762,0.08226662,1932.0,1931.8,9.99943]
["bitfinex","ETHUSD",1742095664961,0.08226662,1932.0,1931.8,15.17579]
["bitfinex","ETHUSD",1742095665675,0.08226662,1932.0,1931.8,10.35279]
["bitfinex","ETHUSD",1742095665859,0.08226662,1932.0,1931.8,15.17579]
["bitfinex","ETHUSD",1742095666182,0.08226662,1932.0,1931.8,9.99936]
["bitfinex","ETHUSD",1742095667232,0.08226662,1932.0,1931.8,11.593672]
["bitfinex","ETHUSD",1742095667570,0.08226662,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742095673880,5.17549,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742095674084,0.08192245,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742095674374,5.17549,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742095674562,0.08192245,1932.0,1931.9,5.17606]
["bitfinex","ETHUSD",1742095674793,13.62931689,1932.3,1931.9,6.8530462]
["bitfinex","ETHUSD",1742095674971,0.08192245,1932.0,1931.9,5.17606]
["bitfinex","ETHUSD",1742095675181,13.62929689,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1742095675654,0.0823145,1932.2,1931.9,5.17606]
["bitfinex","ETHUSD",1742095677182,0.0823145,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742095677480,3.0,1932.5,1932.2,5.1754]
["bitfinex","ETHUSD",1742095677980,0.07609175,1932.4,1932.2,9.9984]
["bitfinex","ETHUSD",1742095678684,0.07609175,1932.4,1932.2,15.17365]
["bitfinex","ETHUSD",1742095678887,0.07609175,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742095679087,3.8233,1932.6,1932.3,10.35034]
["bitfinex","ETHUSD",1742095679245,0.07609175,1932.4,1932.3,10.35034]
["bitfinex","ETHUSD",1742095679445,3.8233,1932.6,1932.3,10.35034]
["bitfinex","ETHUSD",1742095679682,0.07633272,1932.5,1932.3,10.35034]
["bitfinex","ETHUSD",1742095680046,0.07633272,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742095681881,0.07633272,1932.5,1932.4,6.209918]
["bitfinex","ETHUSD",1742095682082,3.8233,1932.8,1932.4,6.963718]
["bitfinex","ETHUSD",1742095682312,0.01,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1742095682782,0.01,1932.9,1932.7,5.17397]
["bitfinex","ETHUSD",1742095682991,0.01,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742095683149,0.01,1932.9,1932.8,6.284001]
["bitfinex","ETHUSD",1742095688300,0.01,1932.9,1932.7,9.99597]
["bitfinex","ETHUSD",1742095688301,0.8333,1932.9,1932.7,9.99597]
["bitfinex","ETHUSD",1742095688688,0.8333,1932.9,1932.7,5.17397]
["bitfinex","ETHUSD",1742095691467,0.8333,1932.9,1932.7,5.17401]
["bitfinex","ETHUSD",1742095692202,0.8333,1932.9,1932.7,5.17398]
["bitfinex","ETHUSD",1742095692387,0.8333,1932.9,1932.7,10.34794]
["bitfinex","ETHUSD",1742095693002,0.8333,1932.9,1932.7,5.17396]
["bitfinex","ETHUSD",1742095693304,0.07462532,1932.8,1932.7,5.17396]
["bitfinex","ETHUSD",1742095695099,0.07462532,1932.8,1932.6,9.99635]
["bitfinex","ETHUSD",1742095695265,0.07462532,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742095697090,0.07462532,1932.8,1932.6,15.17038]
["bitfinex","ETHUSD",1742095697279,0.07462532,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742095710368,0.07462532,1932.8,1932.6,9.99618]
["bitfinex","ETHUSD",1742095710531,0.07462532,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742095711266,0.07462532,1932.8,1932.6,9.99618]
["bitfinex","ETHUSD",1742095711634,0.07462532,1932.8,1932.6,15.17038]
["bitfinex","ETHUSD",1742095711975,0.07462532,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742095721488,0.07462532,1932.8,1932.6,5.17429]
["bitfinex","ETHUSD",1742095722142,3.32841262,1932.7,1932.3,11.00780135]
["bitfinex","ETHUSD",1742095722446,3.32841262,1932.7,1932.3,9.99615]
["bitfinex","ETHUSD",1742095722447,2.51901262,1932.6,1932.3,9.99615]
["bitfinex","ETHUSD",1742095722983,0.07372927,1932.5,1932.3,9.99615]
["bitfinex","ETHUSD",1742095723580,0.07372927,1932.5,1932.3,9.99595]
["bitfinex","ETHUSD",1742095723797,0.07372927,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742095723993,3.32841262,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095724289,0.07372927,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742095724789,3.32841262,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095725093,0.07372927,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742095725288,3.32841262,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095725464,0.07372927,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742095725666,3.32841262,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095725861,0.07372927,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742095726062,3.32841262,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095726266,0.07372927,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742095726491,8.50253262,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095726695,0.07372927,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742095726894,8.50253262,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095727419,0.07392523,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1742095727592,8.50253262,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095727799,0.07372927,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742095727961,3.32841262,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095728293,0.07372927,1932.5,1932.3,9.99595]
["bitfinex","ETHUSD",1742095728482,8.50261262,1932.7,1932.3,9.99595]
["bitfinex","ETHUSD",1742095728689,0.0735333,1932.4,1932.3,9.99595]
["bitfinex","ETHUSD",1742095728894,8.50261262,1932.7,1932.3,15.17103]
["bitfinex","ETHUSD",1742095729101,0.0735333,1932.4,1932.3,15.17103]
["bitfinex","ETHUSD",1742095729405,0.0735333,1932.4,1932.3,9.99595]
["bitfinex","ETHUSD",1742095729587,8.50261262,1932.7,1932.3,9.99595]
["bitfinex","ETHUSD",1742095729793,0.0735333,1932.4,1932.3,9.99595]
["bitfinex","ETHUSD",1742095730100,8.50261262,1932.7,1932.3,15.17088]
["bitfinex","ETHUSD",1742095730280,0.0735333,1932.4,1932.3,15.17088]
["bitfinex","ETHUSD",1742095730478,8.50261262,1932.7,1932.3,15.17088]
["bitfinex","ETHUSD",1742095730693,0.0735333,1932.4,1932.3,15.17088]
["bitfinex","ETHUSD",1742095730899,8.50261262,1932.7,1932.3,15.17088]
["bitfinex","ETHUSD",1742095731198,9.87025988,1932.7,1932.3,15.17088]
["bitfinex","ETHUSD",1742095731406,0.07392523,1932.6,1932.3,15.17088]
["bitfinex","ETHUSD",1742095731704,8.50261262,1932.7,1932.3,15.17088]
["bitfinex","ETHUSD",1742095731904,0.07372927,1932.5,1932.3,15.17088]
["bitfinex","ETHUSD",1742095732105,8.50261262,1932.7,1932.3,15.17088]
["bitfinex","ETHUSD",1742095732279,0.0735333,1932.4,1932.3,9.99593]
["bitfinex","ETHUSD",1742095732602,8.50261262,1932.7,1932.3,15.17087]
["bitfinex","ETHUSD",1742095732802,0.0735333,1932.4,1932.3,15.17087]
["bitfinex","ETHUSD",1742095733004,8.50261262,1932.7,1932.3,15.17087]
["bitfinex","ETHUSD",1742095733202,0.0735333,1932.4,1932.3,9.99593]
["bitfinex","ETHUSD",1742095733406,8.50261262,1932.7,1932.3,15.17092]
["bitfinex","ETHUSD",1742095733578,0.0735333,1932.4,1932.3,15.17092]
["bitfinex","ETHUSD",1742095733978,8.50261262,1932.7,1932.3,15.17092]
["bitfinex","ETHUSD",1742095734210,0.0735333,1932.4,1932.3,15.17092]
["bitfinex","ETHUSD",1742095734370,8.50261262,1932.7,1932.3,15.17092]
["bitfinex","ETHUSD",1742095734569,0.0735333,1932.4,1932.3,9.99593]
["bitfinex","ETHUSD",1742095734795,8.50261262,1932.7,1932.3,15.17087]
["bitfinex","ETHUSD",1742095734994,0.0735333,1932.4,1932.3,9.99593]
["bitfinex","ETHUSD",1742095735196,5.9836,1932.7,1932.3,15.17088]
["bitfinex","ETHUSD",1742095735405,0.0735333,1932.4,1932.3,15.17088]
["bitfinex","ETHUSD",1742095735606,5.9836,1932.7,1932.3,15.17088]
["bitfinex","ETHUSD",1742095735806,0.0735333,1932.4,1932.3,15.17088]
["bitfinex","ETHUSD",1742095736114,5.9836,1932.7,1932.3,15.17088]
["bitfinex","ETHUSD",1742095736409,7.35124726,1932.7,1932.3,9.99593]
["bitfinex","ETHUSD",1742095736603,0.07392523,1932.6,1932.3,9.99593]
["bitfinex","ETHUSD",1742095736794,7.35124726,1932.7,1932.3,15.17092]
["bitfinex","ETHUSD",1742095736995,0.07372927,1932.5,1932.3,15.17092]
["bitfinex","ETHUSD",1742095737182,5.9836,1932.7,1932.3,15.17092]
["bitfinex","ETHUSD",1742095737383,0.0735333,1932.4,1932.3,15.17092]
["bitfinex","ETHUSD",1742095737579,5.9836,1932.7,1932.3,15.17092]
["bitfinex","ETHUSD",1742095737790,0.07344008,1932.4,1932.3,9.99593]
["bitfinex","ETHUSD",1742095738309,5.9836,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742095743385,5.9836,1932.7,1932.3,15.95957]
["bitfinex","ETHUSD",1742095743587,5.9836,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742095744726,0.8094,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742095750125,3.8132,1932.9,1932.6,5.17427]
["bitfinex","ETHUSD",1742095750332,0.01,1932.9,1932.7,5.17396]
["bitfinex","ETHUSD",1742095750503,0.01,1932.9,1932.7,5.17399]
["bitfinex","ETHUSD",1742095752231,0.01,1932.9,1932.7,10.34793]
["bitfinex","ETHUSD",1742095752591,0.01,1932.9,1932.7,5.17394]
["bitfinex","ETHUSD",1742095753428,0.0738548,1932.8,1932.7,5.17394]
["bitfinex","ETHUSD",1742095753605,0.0738548,1932.8,1932.7,6.287628]
["bitfinex","ETHUSD",1742095756451,0.0738548,1932.8,1932.7,11.16036693]
["bitfinex","ETHUSD",1742095756652,0.0738548,1932.8,1932.7,14.45994062]
["bitfinex","ETHUSD",1742095757050,0.0738548,1932.8,1932.7,11.940928]
["bitfinex","ETHUSD",1742095762765,0.0738548,1932.8,1932.7,6.287628]
["bitfinex","ETHUSD",1742095762968,3.40566742,1932.8,1932.4,5.1748]
["bitfinex","ETHUSD",1742095763139,8.57959742,1932.8,1932.5,4.82]
["bitfinex","ETHUSD",1742095763463,0.8866548,1932.8,1932.5,9.99453]
["bitfinex","ETHUSD",1742095768581,6.0605248,1932.8,1932.5,9.99453]
["bitfinex","ETHUSD",1742095770787,0.8866548,1932.8,1932.5,9.99453]
["bitfinex","ETHUSD",1742095772522,0.8866548,1932.8,1932.6,5.17432]
["bitfinex","ETHUSD",1742095772687,1.49368528,1932.8,1932.5,9.99446]
["bitfinex","ETHUSD",1742095772886,0.8866548,1932.8,1932.5,5.17446]
["bitfinex","ETHUSD",1742095773388,0.8866548,1932.8,1932.5,10.34893]
["bitfinex","ETHUSD",1742095773563,0.0738548,1932.8,1932.6,5.17434]
["bitfinex","ETHUSD",1742095774886,0.0738548,1932.8,1932.5,5.17446]
["bitfinex","ETHUSD",1742095778869,0.0738548,1932.8,1932.5,10.34892]
["bitfinex","ETHUSD",1742095779802,0.0738548,1932.8,1932.6,5.17434]
["bitfinex","ETHUSD",1742095782369,0.0738548,1932.8,1932.7,5.9312]
["bitfinex","ETHUSD",1742095784108,0.0738548,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742095786868,0.0738548,1932.8,1932.6,5.17416]
["bitfinex","ETHUSD",1742095787068,0.8756548,1932.8,1932.5,9.99455]
["bitfinex","ETHUSD",1742095787277,0.8756548,1932.8,1932.5,15.16904]
["bitfinex","ETHUSD",1742095787482,0.8756548,1932.8,1932.5,9.99449]
["bitfinex","ETHUSD",1742095789010,0.8756548,1932.8,1932.5,5.17449]
["bitfinex","ETHUSD",1742095790104,6.76414399,1932.8,1932.4,9.99491]
["bitfinex","ETHUSD",1742095790409,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095790570,0.06490853,1932.6,1932.4,9.99491]
["bitfinex","ETHUSD",1742095790770,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095790994,0.06490853,1932.6,1932.4,9.99491]
["bitfinex","ETHUSD",1742095791192,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095791417,0.06490853,1932.6,1932.4,9.99491]
["bitfinex","ETHUSD",1742095791723,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095791922,0.06479287,1932.5,1932.4,9.99491]
["bitfinex","ETHUSD",1742095792121,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095792324,0.06479287,1932.5,1932.4,9.99491]
["bitfinex","ETHUSD",1742095792784,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095792989,0.06498882,1932.6,1932.4,9.99491]
["bitfinex","ETHUSD",1742095793324,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095793822,0.06498882,1932.6,1932.4,9.99491]
["bitfinex","ETHUSD",1742095794122,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095794323,0.06479287,1932.5,1932.4,9.99491]
["bitfinex","ETHUSD",1742095794488,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095794690,0.06479287,1932.5,1932.4,9.99491]
["bitfinex","ETHUSD",1742095794890,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095795125,0.06468269,1932.5,1932.4,9.99491]
["bitfinex","ETHUSD",1742095795623,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095795827,0.06468269,1932.5,1932.4,9.99491]
["bitfinex","ETHUSD",1742095796027,5.17417,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095796322,0.06468269,1932.5,1932.4,9.99491]
["bitfinex","ETHUSD",1742095796497,6.69028919,1932.8,1932.4,9.99491]
["bitfinex","ETHUSD",1742095796699,0.06468269,1932.5,1932.4,9.99491]
["bitfinex","ETHUSD",1742095797192,5.97576,1932.8,1932.4,9.99491]
["bitfinex","ETHUSD",1742095797393,0.06507458,1932.7,1932.4,9.99491]
["bitfinex","ETHUSD",1742095797617,0.06507458,1932.7,1932.4,15.16973]
["bitfinex","ETHUSD",1742095797806,0.06507458,1932.7,1932.4,9.99482]
["bitfinex","ETHUSD",1742095799530,0.06507458,1932.7,1932.4,10.80556]
["bitfinex","ETHUSD",1742095801042,0.06507458,1932.7,1932.5,5.17461]
["bitfinex","ETHUSD",1742095801208,0.06507458,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742095801407,0.06507458,1932.7,1932.6,5.98517]
["bitfinex","ETHUSD",1742095802141,0.06507458,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742095803210,0.06507458,1932.7,1932.5,6.255151]
["bitfinex","ETHUSD",1742095803414,0.06507458,1932.7,1932.5,5.17461]
["bitfinex","ETHUSD",1742095803738,0.06507458,1932.7,1932.4,10.80569]
["bitfinex","ETHUSD",1742095803902,0.06507458,1932.7,1932.4,9.99489]
["bitfinex","ETHUSD",1742095805702,0.67016704,1932.7,1932.4,4.82]
["bitfinex","ETHUSD",1742095805903,5.84436704,1932.7,1932.4,4.82]
["bitfinex","ETHUSD",1742095808941,5.84436704,1932.7,1932.3,9.99555]
["bitfinex","ETHUSD",1742095809540,5.84436704,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742095811930,0.67016704,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742095815144,5.84427704,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742095815446,0.5844277,1932.6,1932.3,4.82056]
["bitfinex","ETHUSD",1742095815618,5.84427704,1932.7,1932.3,4.82056]
["bitfinex","ETHUSD",1742095816950,5.84427704,1932.7,1932.3,9.99556]
["bitfinex","ETHUSD",1742095817674,5.84427704,1932.7,1932.2,5.98622]
["bitfinex","ETHUSD",1742095817843,5.17478,1932.5,1932.1,5.96107]
["bitfinex","ETHUSD",1742095818168,0.7651,1932.3,1932.0,9.99591]
["bitfinex","ETHUSD",1742095818376,0.7651,1932.3,1932.0,5.17591]
["bitfinex","ETHUSD",1742095818577,0.06245518,1932.2,1931.9,22.289]
["bitfinex","ETHUSD",1742095818738,0.06245518,1932.2,1931.9,17.113]
["bitfinex","ETHUSD",1742095818739,5.23794518,1932.2,1931.9,17.113]
["bitfinex","ETHUSD",1742095818935,3.18175732,1932.2,1931.9,22.28919]
["bitfinex","ETHUSD",1742095819171,0.6627447,1932.2,1931.9,22.28919]
["bitfinex","ETHUSD",1742095821164,0.6627447,1932.2,1932.0,5.17591]
["bitfinex","ETHUSD",1742095821768,0.6627447,1932.2,1931.9,22.28917]
["bitfinex","ETHUSD",1742095824787,5.8383047,1932.2,1931.9,17.113]
["bitfinex","ETHUSD",1742095824943,1.34303047,1932.1,1931.9,17.113]
["bitfinex","ETHUSD",1742095825380,0.06213058,1932.0,1931.9,17.113]
["bitfinex","ETHUSD",1742095825557,7.7571232,1932.0,1931.9,17.113]
["bitfinex","ETHUSD",1742095825752,0.763,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742095826091,0.0612201,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1742095826589,0.0612201,1931.7,1931.5,5.17716]
["bitfinex","ETHUSD",1742095826795,0.0612201,1931.7,1931.5,5.22892684]
["bitfinex","ETHUSD",1742095826995,0.0612201,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742095827561,8.45799262,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1742095827763,0.0612201,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742095827960,8.45799262,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1742095828159,0.0612201,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742095828359,8.45799262,1932.0,1931.6,5.17705]
["bitfinex","ETHUSD",1742095828561,0.0612201,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742095828809,5.17643,1931.9,1931.5,5.17723]
["bitfinex","ETHUSD",1742095828998,0.0612201,1931.7,1931.5,5.17723]
["bitfinex","ETHUSD",1742095829396,6.53987226,1931.9,1931.5,5.17723]
["bitfinex","ETHUSD",1742095829597,0.06102395,1931.6,1931.5,5.17723]
["bitfinex","ETHUSD",1742095830063,5.17652,1931.8,1931.4,5.17753]
["bitfinex","ETHUSD",1742095830264,0.06102395,1931.6,1931.5,5.1772]
["bitfinex","ETHUSD",1742095830463,0.517652,1931.7,1931.5,5.1772]
["bitfinex","ETHUSD",1742095830464,14.99817488,1931.9,1931.5,5.1772]
["bitfinex","ETHUSD",1742095830664,0.06027777,1931.6,1931.5,5.1772]
["bitfinex","ETHUSD",1742095830908,5.17653,1931.8,1931.5,5.1772]
["bitfinex","ETHUSD",1742095831203,0.06027777,1931.6,1931.5,5.1772]
["bitfinex","ETHUSD",1742095831365,5.17653,1931.8,1931.5,5.1772]
["bitfinex","ETHUSD",1742095831565,0.06027777,1931.6,1931.5,5.1772]
["bitfinex","ETHUSD",1742095831806,6.67635549,1931.8,1931.5,5.1772]
["bitfinex","ETHUSD",1742095831955,0.06027777,1931.6,1931.5,5.1772]
["bitfinex","ETHUSD",1742095832156,5.17653,1931.8,1931.5,5.1772]
["bitfinex","ETHUSD",1742095832392,0.06027777,1931.6,1931.5,5.1772]
["bitfinex","ETHUSD",1742095832602,5.17653,1931.8,1931.5,5.1772]
["bitfinex","ETHUSD",1742095832763,0.06025232,1931.6,1931.5,5.1772]
["bitfinex","ETHUSD",1742095833277,6.28811,1931.8,1931.4,5.17751]
["bitfinex","ETHUSD",1742095833592,0.06025232,1931.6,1931.4,5.17751]
["bitfinex","ETHUSD",1742095833797,6.28811,1931.8,1931.4,5.17751]
["bitfinex","ETHUSD",1742095834286,0.06044847,1931.7,1931.4,10.35491]
["bitfinex","ETHUSD",1742095834485,0.06044847,1931.7,1931.5,5.17718]
["bitfinex","ETHUSD",1742095834697,8.176,1932.0,1931.6,5.17686]
["bitfinex","ETHUSD",1742095834893,0.06025232,1931.6,1931.5,5.99362]
["bitfinex","ETHUSD",1742095835110,6.05,1932.1,1931.9,5.17618]
["bitfinex","ETHUSD",1742095835315,5.93827,1932.3,1931.9,5.17618]
["bitfinex","ETHUSD",1742095836197,5.93827,1932.3,1932.0,5.17596]
["bitfinex","ETHUSD",1742095837711,3.763,1932.3,1932.0,5.17596]
["bitfinex","ETHUSD",1742095837919,3.0,1932.3,1932.0,5.17596]
["bitfinex","ETHUSD",1742095839420,6.813,1932.5,1932.2,5.17539]
["bitfinex","ETHUSD",1742095839584,5.987,1932.8,1932.3,5.17491]
["bitfinex","ETHUSD",1742095839784,11.16104,1932.8,1932.4,5.17481]
["bitfinex","ETHUSD",1742095839984,6.290234,1932.7,1932.3,10.34992]
["bitfinex","ETHUSD",1742095840201,1.116104,1932.7,1932.5,5.17463]
["bitfinex","ETHUSD",1742095840544,1.116104,1932.7,1932.2,0.05174703]
["bitfinex","ETHUSD",1742095840545,1.116104,1932.7,1932.4,5.1748]
["bitfinex","ETHUSD",1742095840840,1.116104,1932.7,1932.4,5.17477]
["bitfinex","ETHUSD",1742095841239,1.116104,1932.7,1932.4,10.34948]
["bitfinex","ETHUSD",1742095841411,1.116104,1932.7,1932.4,5.17471]
["bitfinex","ETHUSD",1742095841616,1.116104,1932.7,1932.4,11.10388]
["bitfinex","ETHUSD",1742095843436,1.116104,1932.7,1932.4,5.92911]
["bitfinex","ETHUSD",1742095843641,1.116104,1932.7,1932.4,11.1039]
["bitfinex","ETHUSD",1742095843858,1.116104,1932.7,1932.4,5.92911]
["bitfinex","ETHUSD",1742095844144,5.98698,1932.8,1932.4,5.92911]
["bitfinex","ETHUSD",1742095844302,3.01,1932.9,1932.5,0.05174619]
["bitfinex","ETHUSD",1742095844658,3.01,1932.9,1932.5,5.17449]
["bitfinex","ETHUSD",1742095845251,3.01,1932.9,1932.5,5.17441]
["bitfinex","ETHUSD",1742095845561,3.01,1932.9,1932.6,5.17428]
["bitfinex","ETHUSD",1742095846453,8.1836,1932.9,1932.5,5.17441]
["bitfinex","ETHUSD",1742095846756,5.17393,1932.8,1932.4,5.92928]
["bitfinex","ETHUSD",1742095847553,0.06311714,1932.7,1932.4,5.92928]
["bitfinex","ETHUSD",1742095847787,0.06311714,1932.7,1932.4,12.696503]
["bitfinex","ETHUSD",1742095848447,0.06311714,1932.7,1932.5,5.17463]
["bitfinex","ETHUSD",1742095848655,8.18364,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1742095848884,0.06292119,1932.6,1932.5,5.17463]
["bitfinex","ETHUSD",1742095849085,8.18364,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1742095849387,0.06292119,1932.6,1932.5,5.17463]
["bitfinex","ETHUSD",1742095849595,8.18364,1932.9,1932.5,6.4442553]
["bitfinex","ETHUSD",1742095849747,0.06292119,1932.6,1932.5,5.17463]
["bitfinex","ETHUSD",1742095849945,8.18364,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1742095850174,0.06292119,1932.6,1932.5,5.17463]
["bitfinex","ETHUSD",1742095850376,8.18364,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1742095850559,0.06292119,1932.6,1932.4,7.521623]
["bitfinex","ETHUSD",1742095850772,3.01,1932.9,1932.4,7.521623]
["bitfinex","ETHUSD",1742095850773,0.01,1932.9,1932.6,0.7544]
["bitfinex","ETHUSD",1742095851584,5.18359,1932.9,1932.6,5.92867]
["bitfinex","ETHUSD",1742095851749,5.18359,1932.9,1932.6,0.7544]
["bitfinex","ETHUSD",1742095852052,5.18359,1932.9,1932.5,5.17457]
["bitfinex","ETHUSD",1742095853283,5.96995,1932.8,1932.4,5.92928]
["bitfinex","ETHUSD",1742095854696,5.96995,1932.8,1932.4,11.10407]
["bitfinex","ETHUSD",1742095854869,5.96995,1932.8,1932.4,5.92919]
["bitfinex","ETHUSD",1742095855638,5.17415,1932.7,1932.4,0.7544]
["bitfinex","ETHUSD",1742095855919,5.17415,1932.7,1932.3,5.17514]
["bitfinex","ETHUSD",1742095855920,5.17439,1932.6,1932.3,5.17514]
["bitfinex","ETHUSD",1742095856426,5.17439,1932.6,1932.3,5.22688595]
["bitfinex","ETHUSD",1742095857021,5.17415,1932.7,1932.3,5.22688595]
["bitfinex","ETHUSD",1742095857829,5.17437,1932.6,1932.2,5.96517]
["bitfinex","ETHUSD",1742095858129,5.17437,1932.6,1932.0,6.99445944]
["bitfinex","ETHUSD",1742095858130,5.93856,1932.5,1932.0,6.99445944]
["bitfinex","ETHUSD",1742095858429,10.35014,1932.4,1932.0,5.96576]
["bitfinex","ETHUSD",1742095858940,10.35014,1932.4,1932.0,5.17596]
["bitfinex","ETHUSD",1742095859286,5.175,1932.4,1932.0,5.17596]
["bitfinex","ETHUSD",1742095859815,5.175,1932.4,1932.0,10.35176]
["bitfinex","ETHUSD",1742095860444,5.175,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742095861652,5.93868,1932.5,1932.1,6.210691]
["bitfinex","ETHUSD",1742095861856,5.93868,1932.5,1932.1,5.17554]
["bitfinex","ETHUSD",1742095862419,0.06313521,1932.4,1932.1,5.17554]
["bitfinex","ETHUSD",1742095864057,5.17519,1932.3,1932.0,5.17595]
["bitfinex","ETHUSD",1742095864356,5.23792575,1932.3,1932.0,5.17595]
["bitfinex","ETHUSD",1742095865561,0.06273575,1932.3,1932.0,10.35173]
["bitfinex","ETHUSD",1742095865861,5.17499,1932.4,1932.0,10.40348258]
["bitfinex","ETHUSD",1742095866033,0.06253974,1932.2,1932.0,10.40348258]
["bitfinex","ETHUSD",1742095866237,5.17499,1932.4,1932.0,10.40348258]
["bitfinex","ETHUSD",1742095866562,0.0623437,1932.1,1932.0,5.17578]
["bitfinex","ETHUSD",1742095866765,5.93857,1932.5,1932.1,5.17567]
["bitfinex","ETHUSD",1742095867067,7.12914309,1932.5,1932.1,5.17567]
["bitfinex","ETHUSD",1742095867569,12.30398309,1932.5,1932.1,5.17567]
["bitfinex","ETHUSD",1742095867856,5.17496,1932.4,1932.0,5.17596]
["bitfinex","ETHUSD",1742095868062,5.17528,1932.3,1931.9,27.90397]
["bitfinex","ETHUSD",1742095868262,5.17528,1932.3,1931.9,33.08009]
["bitfinex","ETHUSD",1742095870958,5.17528,1932.3,1931.9,27.90392]
["bitfinex","ETHUSD",1742095871160,5.17528,1932.3,1931.9,33.08002]
["bitfinex","ETHUSD",1742095871364,5.17496,1932.4,1932.0,5.17587]
["bitfinex","ETHUSD",1742095871525,11.58048831,1932.4,1932.0,5.17587]
["bitfinex","ETHUSD",1742095872047,5.17521,1932.3,1931.9,27.9039]
["bitfinex","ETHUSD",1742095872351,5.97596,1932.2,1931.9,17.119]
["bitfinex","ETHUSD",1742095872761,5.97596,1932.2,1931.8,10.35264]
["bitfinex","ETHUSD",1742095872963,5.97596,1932.2,1931.8,10.40439927]
["bitfinex","ETHUSD",1742095873169,5.97596,1932.2,1931.9,5.17619]
["bitfinex","ETHUSD",1742095873327,1.915614,1932.2,1931.9,5.17619]
["bitfinex","ETHUSD",1742095873528,5.17518,1932.3,1932.0,0.8139]
["bitfinex","ETHUSD",1742095873839,5.17518,1932.3,1932.0,5.98988]
["bitfinex","ETHUSD",1742095874879,2.03090831,1932.4,1932.0,0.86565601]
["bitfinex","ETHUSD",1742095875046,8.17472,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742095875376,12.81766086,1932.6,1931.8,9.58987872]
["bitfinex","ETHUSD",1742095875377,5.97449,1932.8,1932.3,5.98898]
["bitfinex","ETHUSD",1742095875666,0.597449,1932.7,1932.4,5.1748]
["bitfinex","ETHUSD",1742095877460,0.0609386,1932.6,1932.4,5.1748]
["bitfinex","ETHUSD",1742095878065,0.06083266,1932.5,1932.4,10.34953]
["bitfinex","ETHUSD",1742095878361,0.06083266,1932.5,1932.1,9.99568]
["bitfinex","ETHUSD",1742095878362,0.06083266,1932.5,1932.2,5.17539]
["bitfinex","ETHUSD",1742095878553,0.8005,1932.6,1932.2,10.04701856]
["bitfinex","ETHUSD",1742095878757,0.06063668,1932.4,1932.3,5.17499]
["bitfinex","ETHUSD",1742095878944,10.34853,1932.7,1932.3,5.17498]
["bitfinex","ETHUSD",1742095879146,0.06086557,1932.4,1932.3,5.17498]
["bitfinex","ETHUSD",1742095879334,10.34853,1932.7,1932.3,5.17498]
["bitfinex","ETHUSD",1742095879533,0.06086557,1932.4,1932.3,5.17498]
["bitfinex","ETHUSD",1742095879777,10.34853,1932.7,1932.3,5.17498]
["bitfinex","ETHUSD",1742095879969,0.06086557,1932.4,1932.3,5.17498]
["bitfinex","ETHUSD",1742095880138,10.34851,1932.7,1932.3,5.17498]
["bitfinex","ETHUSD",1742095880339,0.06086557,1932.4,1932.3,5.17498]
["bitfinex","ETHUSD",1742095880549,10.3485,1932.7,1932.3,5.17498]
["bitfinex","ETHUSD",1742095880749,0.06086557,1932.4,1932.3,5.17498]
["bitfinex","ETHUSD",1742095880963,10.3485,1932.7,1932.3,5.17498]
["bitfinex","ETHUSD",1742095881159,0.06086557,1932.4,1932.3,5.17498]
["bitfinex","ETHUSD",1742095881765,10.3485,1932.7,1932.3,5.17498]
["bitfinex","ETHUSD",1742095881965,0.06086557,1932.4,1932.3,5.17498]
["bitfinex","ETHUSD",1742095882169,5.1742,1932.7,1932.3,5.17498]
["bitfinex","ETHUSD",1742095882370,0.06086557,1932.4,1932.3,5.17498]
["bitfinex","ETHUSD",1742095882550,5.1742,1932.7,1932.3,5.17498]
["bitfinex","ETHUSD",1742095882737,0.06086557,1932.4,1932.2,9.99541]
["bitfinex","ETHUSD",1742095883059,0.06066957,1932.3,1932.2,10.04715845]
["bitfinex","ETHUSD",1742095883573,5.1745,1932.6,1932.2,10.04715845]
["bitfinex","ETHUSD",1742095883768,0.06066957,1932.3,1932.2,10.04715845]
["bitfinex","ETHUSD",1742095884276,5.1745,1932.6,1932.2,15.22242845]
["bitfinex","ETHUSD",1742095884566,0.06066957,1932.3,1932.2,15.17068]
["bitfinex","ETHUSD",1742095884737,5.1745,1932.6,1932.2,15.17068]
["bitfinex","ETHUSD",1742095884937,0.06066957,1932.3,1932.2,15.17068]
["bitfinex","ETHUSD",1742095885504,5.1745,1932.6,1932.2,15.17068]
["bitfinex","ETHUSD",1742095885694,0.06066957,1932.3,1932.2,9.99527]
["bitfinex","ETHUSD",1742095885871,5.1745,1932.6,1932.2,10.04701845]
["bitfinex","ETHUSD",1742095886072,0.06066957,1932.3,1932.2,10.04701845]
["bitfinex","ETHUSD",1742095886366,5.1745,1932.6,1932.2,10.04701845]
["bitfinex","ETHUSD",1742095886789,0.06106155,1932.5,1932.2,10.04701845]
["bitfinex","ETHUSD",1742095887002,0.06106155,1932.5,1932.2,15.22228845]
["bitfinex","ETHUSD",1742095887202,0.06106155,1932.5,1932.2,15.17054]
["bitfinex","ETHUSD",1742095888594,5.7594077,1932.5,1932.2,4.82]
["bitfinex","ETHUSD",1742095888974,0.5846177,1932.5,1932.1,5.98958]
["bitfinex","ETHUSD",1742095889188,5.7593777,1932.5,1932.1,5.98958]
["bitfinex","ETHUSD",1742095890585,5.7593777,1932.5,1932.1,11.16511]
["bitfinex","ETHUSD",1742095891192,10.9341977,1932.5,1932.1,5.98943]
["bitfinex","ETHUSD",1742095891410,10.9341977,1932.5,1932.0,17.116]
["bitfinex","ETHUSD",1742095891411,5.956,1932.3,1932.0,17.116]
["bitfinex","ETHUSD",1742095891704,0.06064311,1932.2,1932.0,17.116]
["bitfinex","ETHUSD",1742095891906,0.06064311,1932.2,1931.9,9.99523]
["bitfinex","ETHUSD",1742095892105,5.23612311,1932.2,1931.9,9.99523]
["bitfinex","ETHUSD",1742095892275,5.23612311,1932.2,1931.8,5.17648]
["bitfinex","ETHUSD",1742095892475,6.35533542,1932.2,1931.8,5.17648]
["bitfinex","ETHUSD",1742095892917,1.17985542,1932.2,1931.8,10.35282]
["bitfinex","ETHUSD",1742095893219,0.06064311,1932.2,1932.0,5.17597]
["bitfinex","ETHUSD",1742095894001,0.06064311,1932.2,1931.9,5.17613]
["bitfinex","ETHUSD",1742095896417,10.41174311,1932.2,1931.8,5.1765]
["bitfinex","ETHUSD",1742095896599,5.17582,1932.1,1931.7,10.79009]
["bitfinex","ETHUSD",1742095896800,0.06029603,1932.0,1931.7,10.79009]
["bitfinex","ETHUSD",1742095897404,0.06029603,1932.0,1931.8,5.17643]
["bitfinex","ETHUSD",1742095897722,5.17545,1932.2,1931.8,5.17643]
["bitfinex","ETHUSD",1742095898022,1.113133,1932.2,1931.9,5.17619]
["bitfinex","ETHUSD",1742095898322,0.06049209,1932.1,1931.9,5.17619]
["bitfinex","ETHUSD",1742095898526,0.06049209,1932.1,1931.9,10.35232]
["bitfinex","ETHUSD",1742095898727,5.95588,1932.3,1931.9,10.35232]
["bitfinex","ETHUSD",1742095898903,0.06025101,1932.0,1931.9,10.35232]
["bitfinex","ETHUSD",1742095899107,5.95588,1932.3,1932.0,5.17596]
["bitfinex","ETHUSD",1742095899306,2.44445885,1932.3,1932.0,5.17596]
["bitfinex","ETHUSD",1742095899815,11.22443,1932.6,1932.2,5.17538]
["bitfinex","ETHUSD",1742095900010,5.17443,1932.6,1932.2,5.17538]
["bitfinex","ETHUSD",1742095900332,8.17443,1932.6,1932.2,5.17538]
["bitfinex","ETHUSD",1742095901428,8.17443,1932.6,1932.2,10.40238873]
["bitfinex","ETHUSD",1742095902408,8.17443,1932.6,1932.2,11.21458873]
["bitfinex","ETHUSD",1742095902613,9.587356,1932.6,1932.2,11.16284]
["bitfinex","ETHUSD",1742095903048,9.587356,1932.6,1932.2,5.98746]
["bitfinex","ETHUSD",1742095903538,0.8031,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742095904311,10.390456,1932.6,1932.2,5.1754]
["bitfinex","ETHUSD",1742095904532,15.565026,1932.6,1932.2,5.1754]
["bitfinex","ETHUSD",1742095904725,6.72357013,1932.5,1932.2,5.1754]
["bitfinex","ETHUSD",1742095904928,6.72357013,1932.5,1932.1,10.35116]
["bitfinex","ETHUSD",1742095905232,6.72357013,1932.5,1932.1,10.40291037]
["bitfinex","ETHUSD",1742095905636,6.72357013,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742095907452,0.05928167,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742095910335,5.91257685,1932.4,1932.0,15.98299]
["bitfinex","ETHUSD",1742095910669,5.91257685,1932.4,1932.0,11.16399]
["bitfinex","ETHUSD",1742095911656,6.67807685,1932.4,1932.0,11.16383]
["bitfinex","ETHUSD",1742095912671,5.17548,1932.2,1931.9,5.17621]
["bitfinex","ETHUSD",1742095912968,0.05880061,1932.1,1931.9,5.17621]
["bitfinex","ETHUSD",1742095913275,5.17526,1932.3,1931.9,5.17621]
["bitfinex","ETHUSD",1742095913428,0.05899665,1932.2,1931.9,5.22796607]
["bitfinex","ETHUSD",1742095913627,0.05899665,1932.2,1931.9,10.40402607]
["bitfinex","ETHUSD",1742095913819,0.05899665,1932.2,1932.0,5.17598]
["bitfinex","ETHUSD",1742095914224,6.61871518,1932.4,1932.0,5.17598]
["bitfinex","ETHUSD",1742095914426,6.61871518,1932.4,1932.0,10.35185]
["bitfinex","ETHUSD",1742095914625,0.05919267,1932.3,1932.0,5.17587]
["bitfinex","ETHUSD",1742095914870,6.61871518,1932.4,1932.0,5.17587]
["bitfinex","ETHUSD",1742095915037,0.72106419,1932.3,1932.0,5.17587]
["bitfinex","ETHUSD",1742095915776,5.89625419,1932.3,1932.0,5.17587]
["bitfinex","ETHUSD",1742095915976,5.89625419,1932.3,1931.9,5.22794607]
["bitfinex","ETHUSD",1742095916176,5.89625419,1932.3,1931.9,5.17619]
["bitfinex","ETHUSD",1742095916474,5.89629419,1932.3,1931.9,5.17619]
["bitfinex","ETHUSD",1742095917677,5.89629419,1932.3,1931.8,24.13529524]
["bitfinex","ETHUSD",1742095917678,1.35602942,1932.2,1931.8,23.0768]
["bitfinex","ETHUSD",1742095917842,5.23461061,1932.1,1931.8,17.116]
["bitfinex","ETHUSD",1742095918037,5.23461061,1932.1,1931.8,22.29248]
["bitfinex","ETHUSD",1742095918241,0.05880061,1932.1,1931.8,22.29248]
["bitfinex","ETHUSD",1742095918476,5.94191,1932.2,1931.8,22.29248]
["bitfinex","ETHUSD",1742095918764,0.05880061,1932.1,1931.8,22.29248]
["bitfinex","ETHUSD",1742095919175,5.94191,1932.2,1931.8,22.29248]
["bitfinex","ETHUSD",1742095919376,0.05860455,1932.0,1931.8,22.29248]
["bitfinex","ETHUSD",1742095919538,7.353621,1932.2,1931.8,22.29248]
["bitfinex","ETHUSD",1742095919739,0.05840847,1931.9,1931.8,22.29248]
["bitfinex","ETHUSD",1742095919936,12.529311,1932.2,1931.8,22.29248]
["bitfinex","ETHUSD",1742095920139,0.05840847,1931.9,1931.8,22.29248]
["bitfinex","ETHUSD",1742095920374,7.353621,1932.2,1931.8,22.29248]
["bitfinex","ETHUSD",1742095920581,0.05840847,1931.9,1931.8,22.29248]
["bitfinex","ETHUSD",1742095920755,5.17551,1932.2,1931.8,28.22189]
["bitfinex","ETHUSD",1742095921278,0.05880061,1932.1,1931.8,28.22189]
["bitfinex","ETHUSD",1742095921446,0.05880061,1932.1,1931.8,23.04541]
["bitfinex","ETHUSD",1742095921647,5.17551,1932.2,1931.8,23.04541]
["bitfinex","ETHUSD",1742095921978,0.05880061,1932.1,1931.8,23.04541]
["bitfinex","ETHUSD",1742095922384,6.587221,1932.2,1931.8,23.04533]
["bitfinex","ETHUSD",1742095922545,0.05860455,1932.0,1931.8,23.04533]
["bitfinex","ETHUSD",1742095922745,6.587221,1932.2,1931.8,23.04533]
["bitfinex","ETHUSD",1742095922969,0.05840847,1931.9,1931.8,23.04533]
["bitfinex","ETHUSD",1742095923299,0.05840847,1931.9,1931.8,28.2217]
["bitfinex","ETHUSD",1742095923500,6.587221,1932.2,1931.8,28.2217]
["bitfinex","ETHUSD",1742095923706,1.411711,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742095923880,6.587201,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742095924082,1.411711,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742095926706,6.587181,1932.2,1931.8,5.9295]
["bitfinex","ETHUSD",1742095927004,0.6587181,1932.1,1931.8,5.1765]
["bitfinex","ETHUSD",1742095927682,5.17547,1932.2,1931.8,5.1765]
["bitfinex","ETHUSD",1742095928606,5.17976872,1932.1,1931.7,0.753]
["bitfinex","ETHUSD",1742095928808,5.17625,1931.9,1931.5,33.04338]
["bitfinex","ETHUSD",1742095929112,0.7664,1931.8,1931.5,22.29418]
["bitfinex","ETHUSD",1742095930554,0.7664,1931.8,1931.5,27.47134]
["bitfinex","ETHUSD",1742095930718,11.11354,1932.0,1931.6,5.17695]
["bitfinex","ETHUSD",1742095931052,5.93739,1932.0,1931.6,5.17695]
["bitfinex","ETHUSD",1742095931226,11.11356,1932.0,1931.6,5.17695]
["bitfinex","ETHUSD",1742095931832,5.93739,1932.0,1931.6,5.17695]
["bitfinex","ETHUSD",1742095932132,11.11356,1932.0,1931.6,5.17695]
["bitfinex","ETHUSD",1742095932858,0.7614,1932.0,1931.6,5.17693]
["bitfinex","ETHUSD",1742095933063,0.7614,1932.0,1931.7,5.17662]
["bitfinex","ETHUSD",1742095935344,0.7614,1932.0,1931.6,5.17693]
["bitfinex","ETHUSD",1742095935345,5.93746,1932.0,1931.6,5.17693]
["bitfinex","ETHUSD",1742095937167,5.93746,1932.0,1931.6,5.17691]
["bitfinex","ETHUSD",1742095937663,0.05614551,1931.9,1931.6,5.17691]
["bitfinex","ETHUSD",1742095938067,0.05614551,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742095944583,0.05614551,1931.9,1931.8,5.99621]
["bitfinex","ETHUSD",1742095945078,0.05598423,1931.9,1931.8,11.17272]
["bitfinex","ETHUSD",1742095945449,5.96607,1932.2,1931.8,5.99621]
["bitfinex","ETHUSD",1742095945650,0.05637635,1932.1,1931.8,5.99621]
["bitfinex","ETHUSD",1742095946045,7.63232332,1932.2,1931.8,5.99621]
["bitfinex","ETHUSD",1742095946283,0.0561803,1932.0,1931.8,5.99621]
["bitfinex","ETHUSD",1742095946478,0.05598423,1931.9,1931.8,5.99621]
["bitfinex","ETHUSD",1742095946983,5.96607,1932.2,1931.8,5.99621]
["bitfinex","ETHUSD",1742095947191,0.05598423,1931.9,1931.8,5.99621]
["bitfinex","ETHUSD",1742095947477,5.96607,1932.2,1931.8,5.99621]
["bitfinex","ETHUSD",1742095947676,0.05598423,1931.9,1931.8,5.99621]
["bitfinex","ETHUSD",1742095947888,5.96607,1932.2,1931.8,5.99621]
["bitfinex","ETHUSD",1742095948048,0.05598423,1931.9,1931.8,5.99621]
["bitfinex","ETHUSD",1742095948385,0.05598423,1931.9,1931.8,11.1726]
["bitfinex","ETHUSD",1742095948568,5.96607,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742095949887,0.7906,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742095950264,3.0,1932.4,1932.1,5.17554]
["bitfinex","ETHUSD",1742095950588,13.69795319,1932.6,1932.2,5.17542]
["bitfinex","ETHUSD",1742095950957,0.8278,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742095951487,3.8278,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742095951866,3.8278,1932.6,1932.3,10.35023]
["bitfinex","ETHUSD",1742095952067,3.0,1932.6,1932.3,10.35023]
["bitfinex","ETHUSD",1742095952472,0.8278,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742095952691,2.47490598,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742095953098,5.47490598,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742095954197,5.18359,1932.9,1932.5,5.17454]
["bitfinex","ETHUSD",1742095954367,5.18359,1932.9,1932.5,5.17445]
["bitfinex","ETHUSD",1742095954695,0.01,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1742095954891,0.01,1932.9,1932.7,5.17396]
["bitfinex","ETHUSD",1742095956006,0.01,1932.9,1932.6,5.92851]
["bitfinex","ETHUSD",1742095956798,0.01,1932.9,1932.6,5.22594814]
["bitfinex","ETHUSD",1742095956973,0.8378,1932.9,1932.6,5.22594814]
["bitfinex","ETHUSD",1742095957310,11.79782663,1932.9,1932.5,5.17463]
["bitfinex","ETHUSD",1742095957811,5.17387,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1742095961702,0.7945,1932.6,1932.3,5.92946]
["bitfinex","ETHUSD",1742095963203,0.7945,1932.6,1932.3,11.10446]
["bitfinex","ETHUSD",1742095963502,0.7945,1932.6,1932.3,5.9293]
["bitfinex","ETHUSD",1742095963704,0.7945,1932.6,1932.3,11.1043]
["bitfinex","ETHUSD",1742095963906,0.7945,1932.6,1932.4,5.17489]
["bitfinex","ETHUSD",1742095965002,5.17426,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742095965306,5.17426,1932.7,1932.3,5.9293]
["bitfinex","ETHUSD",1742095965503,0.05324026,1932.6,1932.3,5.9293]
["bitfinex","ETHUSD",1742095966006,0.0530443,1932.5,1932.3,5.9293]
["bitfinex","ETHUSD",1742095966305,8.9684,1932.8,1932.4,5.17491]
["bitfinex","ETHUSD",1742095966605,0.9502762,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095967212,6.1244262,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095968109,6.1244262,1932.7,1932.3,5.92936]
["bitfinex","ETHUSD",1742095971484,5.17446,1932.6,1932.2,6.22981588]
["bitfinex","ETHUSD",1742095971836,0.0530443,1932.5,1932.2,11.40510588]
["bitfinex","ETHUSD",1742095972216,0.0530443,1932.5,1932.3,5.17515]
["bitfinex","ETHUSD",1742095973113,11.24524,1932.7,1932.3,5.17515]
["bitfinex","ETHUSD",1742095973310,0.05303924,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742095973610,11.24524,1932.7,1932.3,5.17515]
["bitfinex","ETHUSD",1742095973915,0.05284328,1932.5,1932.3,5.17515]
["bitfinex","ETHUSD",1742095974091,5.17438,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742095974292,0.0526473,1932.4,1932.3,5.17515]
["bitfinex","ETHUSD",1742095974497,5.17438,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742095975116,0.05284328,1932.5,1932.3,5.17515]
["bitfinex","ETHUSD",1742095976918,0.05284328,1932.5,1932.2,7.69484848]
["bitfinex","ETHUSD",1742095977082,0.05284328,1932.5,1932.2,10.3506]
["bitfinex","ETHUSD",1742095977418,0.05284328,1932.5,1932.2,5.17529]
["bitfinex","ETHUSD",1742095977894,0.05284328,1932.5,1932.2,10.40230694]
["bitfinex","ETHUSD",1742095978280,0.05284328,1932.5,1932.2,10.35056]
["bitfinex","ETHUSD",1742095980236,0.05284328,1932.5,1932.2,10.4023069]
["bitfinex","ETHUSD",1742095980625,0.05284328,1932.5,1932.2,10.35056]
["bitfinex","ETHUSD",1742095981586,0.05284328,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742095989782,0.05284328,1932.5,1932.3,5.17503]
["bitfinex","ETHUSD",1742095990329,0.05284328,1932.5,1932.3,10.35003]
["bitfinex","ETHUSD",1742095992300,0.05284328,1932.5,1932.3,12.86958848]
["bitfinex","ETHUSD",1742095994360,0.05284328,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742095994650,5.17411,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095994941,6.586347,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095995145,0.05267663,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1742095995451,6.586347,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095995652,0.05248065,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742095996153,5.17411,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095996453,0.05267663,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1742095996745,6.586347,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742095996910,0.05267663,1932.6,1932.3,13.69559848]
["bitfinex","ETHUSD",1742095997112,6.586347,1932.7,1932.3,8.52055848]
["bitfinex","ETHUSD",1742095997312,0.05267663,1932.6,1932.3,13.69558848]
["bitfinex","ETHUSD",1742095997532,6.586347,1932.7,1932.3,8.52055848]
["bitfinex","ETHUSD",1742095997735,5.88569133,1932.6,1932.3,8.52055848]
["bitfinex","ETHUSD",1742095998046,0.05267663,1932.6,1932.3,8.52055848]
["bitfinex","ETHUSD",1742095998350,6.586347,1932.7,1932.3,8.52055848]
["bitfinex","ETHUSD",1742095998535,0.05267663,1932.6,1932.3,8.52055848]
["bitfinex","ETHUSD",1742095998841,6.586347,1932.7,1932.3,8.52055848]
["bitfinex","ETHUSD",1742095999051,0.05248065,1932.5,1932.3,8.52055848]
["bitfinex","ETHUSD",1742095999345,0.05228465,1932.4,1932.3,8.52055848]
["bitfinex","ETHUSD",1742095999548,5.17411,1932.7,1932.3,8.52055848]
["bitfinex","ETHUSD",1742095999750,0.57008763,1932.6,1932.3,8.52055848]
["bitfinex","ETHUSD",1742095999908,0.05267663,1932.6,1932.3,13.69558848]
["bitfinex","ETHUSD",1742096000108,5.17411,1932.7,1932.3,13.69558848]
["bitfinex","ETHUSD",1742096000308,0.05272163,1932.6,1932.3,13.69558848]
["bitfinex","ETHUSD",1742096000535,5.17411,1932.7,1932.3,13.69558848]
["bitfinex","ETHUSD",1742096000851,0.05272163,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096001233,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096001407,0.05252566,1932.5,1932.4,5.1749]
["bitfinex","ETHUSD",1742096001960,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096002131,0.05272163,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096002327,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096002531,0.0527301,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096002733,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096002933,0.0527301,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096003136,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096003459,0.05297768,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096003762,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096003962,0.05273023,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096004163,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096004350,0.05273023,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096004554,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096004738,0.05277523,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096005063,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096005267,0.05257925,1932.5,1932.4,5.1749]
["bitfinex","ETHUSD",1742096005765,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096005964,0.05277523,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096006128,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096006463,0.05277523,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096006767,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096006967,0.05277523,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096007148,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096007467,0.05282026,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096007765,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096007970,0.05282026,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096008130,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096008330,0.05291026,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096008530,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096008730,0.05702495,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096008957,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096009156,0.05707745,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096009375,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096009570,0.05707745,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096009773,5.17411,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742096010078,0.05707745,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742096010386,3.7744,1932.8,1932.5,5.17464]
["bitfinex","ETHUSD",1742096010693,0.05757896,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1742096011351,0.05757896,1932.7,1932.6,8.46852848]
["bitfinex","ETHUSD",1742096011675,0.01,1932.9,1932.6,5.94897]
["bitfinex","ETHUSD",1742096011883,0.05731601,1932.7,1932.5,5.17453]
["bitfinex","ETHUSD",1742096012091,7.70315848,1932.9,1932.5,5.17453]
["bitfinex","ETHUSD",1742096012236,0.05676383,1932.6,1932.5,5.17453]
["bitfinex","ETHUSD",1742096012442,5.18357,1932.9,1932.6,5.17419]
["bitfinex","ETHUSD",1742096012746,5.18357,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1742096012950,0.05325271,1932.8,1932.6,5.17435]
["bitfinex","ETHUSD",1742096014083,0.05325271,1932.8,1932.6,10.34854]
["bitfinex","ETHUSD",1742096014444,0.05325271,1932.8,1932.6,5.17419]
["bitfinex","ETHUSD",1742096015058,0.05325271,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742096015975,0.90713901,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742096019290,6.08047901,1933.0,1932.7,5.1741]
["bitfinex","ETHUSD",1742096019889,6.08047901,1933.0,1932.6,5.9489]
["bitfinex","ETHUSD",1742096020064,6.08047901,1933.0,1932.6,11.12308]
["bitfinex","ETHUSD",1742096020956,6.08047901,1933.0,1932.6,5.94878]
["bitfinex","ETHUSD",1742096021491,6.08047901,1933.0,1932.6,11.12303]
["bitfinex","ETHUSD",1742096022390,11.25398901,1933.0,1932.6,5.94878]
["bitfinex","ETHUSD",1742096022556,6.08047901,1933.0,1932.6,11.12298]
["bitfinex","ETHUSD",1742096023295,6.08047901,1933.0,1932.6,12.235278]
["bitfinex","ETHUSD",1742096024289,6.08047901,1933.0,1932.6,7.061078]
["bitfinex","ETHUSD",1742096024497,13.77346749,1933.0,1932.6,5.17418]
["bitfinex","ETHUSD",1742096024803,8.60003749,1933.0,1932.6,5.17418]
["bitfinex","ETHUSD",1742096025395,6.08047901,1933.0,1932.6,5.17418]
["bitfinex","ETHUSD",1742096026683,5.17357,1932.9,1932.5,5.17455]
["bitfinex","ETHUSD",1742096026881,0.763,1932.8,1932.5,5.17455]
["bitfinex","ETHUSD",1742096027188,0.763,1932.8,1932.3,5.17514]
["bitfinex","ETHUSD",1742096027189,5.93694,1932.8,1932.4,5.17485]
["bitfinex","ETHUSD",1742096027370,0.07743901,1933.0,1932.4,5.17485]
["bitfinex","ETHUSD",1742096027371,0.07743901,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742096027570,0.07743901,1933.0,1932.7,5.17397]
["bitfinex","ETHUSD",1742096028486,5.25075901,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742096028689,5.25075901,1933.0,1932.6,10.34863]
["bitfinex","ETHUSD",1742096030393,5.25075901,1933.0,1932.6,5.17426]
["bitfinex","ETHUSD",1742096030695,5.25075901,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742096032298,0.07743901,1933.0,1932.8,5.92501]
["bitfinex","ETHUSD",1742096032482,0.07743901,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096036685,0.07743901,1933.0,1932.8,5.92501]
["bitfinex","ETHUSD",1742096036686,0.07743901,1933.0,1932.8,5.92519]
["bitfinex","ETHUSD",1742096036895,0.07743901,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742096037207,0.07743901,1933.0,1932.7,5.691359]
["bitfinex","ETHUSD",1742096037779,0.07743901,1933.0,1932.7,5.691339]
["bitfinex","ETHUSD",1742096037979,0.07743901,1933.0,1932.8,0.5691339]
["bitfinex","ETHUSD",1742096038204,0.07743901,1933.0,1932.7,5.22566591]
["bitfinex","ETHUSD",1742096038405,0.07743901,1933.0,1932.7,5.17393]
["bitfinex","ETHUSD",1742096039219,7.77032749,1933.0,1932.7,5.17393]
["bitfinex","ETHUSD",1742096040321,5.25076901,1933.0,1932.7,5.17393]
["bitfinex","ETHUSD",1742096040622,0.07743901,1933.0,1932.7,10.34793]
["bitfinex","ETHUSD",1742096040796,0.07743901,1933.0,1932.7,11.382683]
["bitfinex","ETHUSD",1742096041296,0.07743901,1933.0,1932.7,5.17393]
["bitfinex","ETHUSD",1742096044398,0.07743901,1933.0,1932.8,5.17375]
["bitfinex","ETHUSD",1742096045920,0.07743901,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096046426,0.07743901,1933.0,1932.8,5.99775]
["bitfinex","ETHUSD",1742096046606,0.07743901,1933.0,1932.8,5.99765]
["bitfinex","ETHUSD",1742096046814,0.07743901,1933.0,1932.9,0.599765]
["bitfinex","ETHUSD",1742096047308,0.07743901,1933.0,1932.9,5.773335]
["bitfinex","ETHUSD",1742096048236,0.07743901,1933.0,1932.9,6.64906731]
["bitfinex","ETHUSD",1742096050899,0.07743901,1933.0,1932.9,6.64906358]
["bitfinex","ETHUSD",1742096057925,0.07743901,1933.0,1932.9,9.16862206]
["bitfinex","ETHUSD",1742096058125,0.07743901,1933.0,1932.9,6.64906358]
["bitfinex","ETHUSD",1742096058352,0.07743901,1933.0,1932.9,9.16862206]
["bitfinex","ETHUSD",1742096059124,0.07743901,1933.0,1932.9,6.597335]
["bitfinex","ETHUSD",1742096059323,0.07743901,1933.0,1932.9,6.64906205]
["bitfinex","ETHUSD",1742096062768,0.07743901,1933.0,1932.9,9.16862053]
["bitfinex","ETHUSD",1742096063069,0.07743901,1933.0,1932.9,6.64906205]
["bitfinex","ETHUSD",1742096068979,0.07743901,1933.0,1932.9,5.773335]
["bitfinex","ETHUSD",1742096070783,0.90563901,1933.0,1932.8,6.21191609]
["bitfinex","ETHUSD",1742096070956,0.90563901,1933.0,1932.8,5.22538283]
["bitfinex","ETHUSD",1742096071157,0.90563901,1933.0,1932.8,10.39903283]
["bitfinex","ETHUSD",1742096071681,0.07743901,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096073114,0.07543901,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096078094,0.07543901,1933.0,1932.9,6.37032361]
["bitfinex","ETHUSD",1742096079161,0.07543901,1933.0,1932.9,6.37031806]
["bitfinex","ETHUSD",1742096079470,0.07543901,1933.0,1932.9,6.31859091]
["bitfinex","ETHUSD",1742096080913,0.07543901,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096086409,0.07543901,1933.0,1932.9,5.22530164]
["bitfinex","ETHUSD",1742096088911,0.07543901,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096089111,0.07543901,1933.0,1932.9,5.22529717]
["bitfinex","ETHUSD",1742096100119,0.07543901,1933.0,1932.9,6.05329717]
["bitfinex","ETHUSD",1742096100302,0.07543901,1933.0,1932.9,6.40140534]
["bitfinex","ETHUSD",1742096100506,0.07543901,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096103422,0.07543901,1933.0,1932.8,11.39870626]
["bitfinex","ETHUSD",1742096103590,0.07543901,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096109631,0.07543901,1933.0,1932.9,5.22530071]
["bitfinex","ETHUSD",1742096111611,0.07543901,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096112439,0.07543901,1933.0,1932.9,6.39431787]
["bitfinex","ETHUSD",1742096113247,0.07543901,1933.0,1932.9,6.44604519]
["bitfinex","ETHUSD",1742096113543,0.07543901,1933.0,1932.9,6.39431787]
["bitfinex","ETHUSD",1742096113944,0.07543901,1933.0,1932.9,6.4460452]
["bitfinex","ETHUSD",1742096117116,0.07543901,1933.0,1932.9,6.39431787]
["bitfinex","ETHUSD",1742096117747,0.07543901,1933.0,1932.9,6.44604523]
["bitfinex","ETHUSD",1742096119044,0.07543901,1933.0,1932.9,6.39431787]
["bitfinex","ETHUSD",1742096119346,0.07543901,1933.0,1932.9,6.44604496]
["bitfinex","ETHUSD",1742096124052,0.07543901,1933.0,1932.9,6.39431787]
["bitfinex","ETHUSD",1742096124351,0.07543901,1933.0,1932.8,11.37958872]
["bitfinex","ETHUSD",1742096124552,0.87953901,1933.0,1932.8,5.17365]
["bitfinex","ETHUSD",1742096125552,0.87953901,1933.0,1932.8,10.34737]
["bitfinex","ETHUSD",1742096126364,0.87953901,1933.0,1932.8,5.17365]
["bitfinex","ETHUSD",1742096127556,0.87953901,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096132766,1.02530817,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096133967,1.02530817,1933.0,1932.9,6.22318346]
["bitfinex","ETHUSD",1742096134278,0.22120817,1933.0,1932.9,6.22318346]
["bitfinex","ETHUSD",1742096138071,0.22120817,1933.0,1932.8,5.17365]
["bitfinex","ETHUSD",1742096138743,0.22120817,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742096138978,0.22120817,1933.0,1932.7,10.39978468]
["bitfinex","ETHUSD",1742096139280,0.22120817,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742096142675,0.22120817,1933.0,1932.7,5.17396]
["bitfinex","ETHUSD",1742096142876,2.74076665,1933.0,1932.9,0.4829779]
["bitfinex","ETHUSD",1742096143180,4.83457631,1933.0,1932.9,0.4829779]
["bitfinex","ETHUSD",1742096144482,3.52586665,1933.0,1932.9,0.4829779]
["bitfinex","ETHUSD",1742096144982,1.00630817,1933.0,1932.9,0.4829779]
["bitfinex","ETHUSD",1742096145791,1.00630817,1933.0,1932.8,5.17383]
["bitfinex","ETHUSD",1742096147079,0.22120817,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096148288,0.22120817,1933.0,1932.9,5.22530146]
["bitfinex","ETHUSD",1742096148792,0.22120817,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096149276,0.22120817,1933.0,1932.9,5.22530043]
["bitfinex","ETHUSD",1742096149962,0.22120817,1933.0,1932.9,6.34349052]
["bitfinex","ETHUSD",1742096150485,0.22120817,1933.0,1932.9,6.29176009]
["bitfinex","ETHUSD",1742096157601,0.22120817,1933.0,1932.8,5.17890052]
["bitfinex","ETHUSD",1742096157991,1.05030817,1933.0,1932.8,5.17890052]
["bitfinex","ETHUSD",1742096162216,1.05030817,1933.0,1932.8,0.00507052]
["bitfinex","ETHUSD",1742096162380,8.74329665,1933.0,1932.8,0.00507052]
["bitfinex","ETHUSD",1742096164214,1.05030817,1933.0,1932.8,0.00507052]
["bitfinex","ETHUSD",1742096164922,1.05030817,1933.0,1932.8,5.17889052]
["bitfinex","ETHUSD",1742096165418,1.05030817,1933.0,1932.8,0.00507052]
["bitfinex","ETHUSD",1742096166606,8.74318665,1933.0,1932.8,0.00507052]
["bitfinex","ETHUSD",1742096166793,0.87431867,1932.9,1932.8,0.00507052]
["bitfinex","ETHUSD",1742096167028,8.74318665,1933.0,1932.8,0.00507052]
["bitfinex","ETHUSD",1742096167342,0.13333016,1932.9,1932.8,0.00507052]
["bitfinex","ETHUSD",1742096174448,0.13333016,1932.9,1932.8,0.05680366]
["bitfinex","ETHUSD",1742096175232,0.13333016,1932.9,1932.8,0.00507052]
["bitfinex","ETHUSD",1742096175977,0.13333016,1932.9,1932.8,5.17891052]
["bitfinex","ETHUSD",1742096176123,0.13333016,1932.9,1932.8,5.23064339]
["bitfinex","ETHUSD",1742096179860,0.13333016,1932.9,1932.8,5.17891052]
["bitfinex","ETHUSD",1742096180872,0.13333016,1932.9,1932.8,0.00507052]
["bitfinex","ETHUSD",1742096181670,0.13333016,1932.9,1932.8,0.05680345]
["bitfinex","ETHUSD",1742096184479,0.13333016,1932.9,1932.8,5.17891052]
["bitfinex","ETHUSD",1742096184880,0.13333016,1932.9,1932.8,5.23064346]
["bitfinex","ETHUSD",1742096185874,0.13333016,1932.9,1932.8,6.27110381]
["bitfinex","ETHUSD",1742096186066,0.13333016,1932.9,1932.8,7.07270381]
["bitfinex","ETHUSD",1742096186245,0.13333016,1932.9,1932.8,7.02097087]
["bitfinex","ETHUSD",1742096186973,0.13333016,1932.9,1932.8,7.55589163]
["bitfinex","ETHUSD",1742096187474,0.13333016,1932.9,1932.8,7.50416339]
["bitfinex","ETHUSD",1742096189352,0.13333016,1932.9,1932.8,5.66210304]
["bitfinex","ETHUSD",1742096189990,0.13333016,1932.9,1932.8,5.17891052]
["bitfinex","ETHUSD",1742096190193,0.13333016,1932.9,1932.8,5.2306436]
["bitfinex","ETHUSD",1742096191102,0.13333016,1932.9,1932.8,5.17891052]
["bitfinex","ETHUSD",1742096192197,0.13333016,1932.9,1932.8,5.23064357]
["bitfinex","ETHUSD",1742096192372,0.13333016,1932.9,1932.8,5.17891052]
["bitfinex","ETHUSD",1742096192697,0.13333016,1932.9,1932.8,5.23064359]
["bitfinex","ETHUSD",1742096192898,0.13333016,1932.9,1932.8,5.17891052]
["bitfinex","ETHUSD",1742096193903,0.13333016,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742096196212,0.13333016,1932.9,1932.8,5.22557316]
["bitfinex","ETHUSD",1742096197102,0.13333016,1932.9,1932.8,6.26552648]
["bitfinex","ETHUSD",1742096197299,0.13333016,1932.9,1932.8,7.06712648]
["bitfinex","ETHUSD",1742096197490,0.13333016,1932.9,1932.8,7.01539332]
["bitfinex","ETHUSD",1742096197802,0.13333016,1932.9,1932.8,7.49873471]
["bitfinex","ETHUSD",1742096198168,0.13333016,1932.9,1932.8,7.55046018]
["bitfinex","ETHUSD",1742096199098,0.13333016,1932.9,1932.8,7.55046009]
["bitfinex","ETHUSD",1742096199307,0.13333016,1932.9,1932.8,7.49873471]
["bitfinex","ETHUSD",1742096202300,0.13333016,1932.9,1932.8,7.55045986]
["bitfinex","ETHUSD",1742096202606,0.13333016,1932.9,1932.8,7.49873471]
["bitfinex","ETHUSD",1742096204308,0.13333016,1932.9,1932.8,8.54583287]
["bitfinex","ETHUSD",1742096211201,0.13333016,1932.9,1932.8,11.06539135]
["bitfinex","ETHUSD",1742096211594,0.07543901,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742096212435,0.07543901,1933.0,1932.9,6.54551029]
["bitfinex","ETHUSD",1742096213139,0.07543901,1933.0,1932.9,7.02885168]
["bitfinex","ETHUSD",1742096213796,0.19966588,1933.0,1932.9,7.02885168]
["bitfinex","ETHUSD",1742096218403,0.19966588,1933.0,1932.9,7.02885168]
["bitfinex","ETHUSD",1742096218606,0.07543901,1933.0,1932.9,7.02885168]
["bitfinex","ETHUSD",1742096221642,0.19968288,1933.0,1932.9,7.02885168]
["bitfinex","ETHUSD",1742096221816,0.07543901,1933.0,1932.9,9.54841016]
["bitfinex","ETHUSD",1742096222151,0.07543901,1933.0,1932.9,15.16863185]
["bitfinex","ETHUSD",1742096222444,0.07543901,1933.0,1932.9,15.11691016]
["bitfinex","ETHUSD",1742096222609,0.07543901,1933.0,1932.9,32.22591016]
["bitfinex","ETHUSD",1742096223711,0.07036849,1933.0,1932.9,32.22591016]
["bitfinex","ETHUSD",1742096226852,0.07036849,1933.0,1932.9,34.74546864]
["bitfinex","ETHUSD",1742096227049,0.07036849,1933.0,1932.9,32.22591016]
["bitfinex","ETHUSD",1742096227220,8.49e-06,1933.0,1932.9,38.29546864]
["bitfinex","ETHUSD",1742096228645,8.49e-06,1933.0,1932.9,35.77591016]
["bitfinex","ETHUSD",1742096228855,8.49e-06,1933.0,1932.9,38.29546864]
["bitfinex","ETHUSD",1742096229630,8.49e-06,1933.0,1932.9,35.77591016]
["bitfinex","ETHUSD",1742096232957,8.49e-06,1933.0,1932.9,45.82591016]
["bitfinex","ETHUSD",1742096233159,8.49e-06,1933.0,1932.9,45.27591016]
["bitfinex","ETHUSD",1742096233655,8.49e-06,1933.0,1932.9,42.75635168]
["bitfinex","ETHUSD",1742096233851,8.49e-06,1933.0,1932.9,45.27591016]
["bitfinex","ETHUSD",1742096234959,8.49e-06,1933.0,1932.9,40.46491016]
["bitfinex","ETHUSD",1742096235122,8.49e-06,1933.0,1932.9,45.27491016]
["bitfinex","ETHUSD",1742096235454,8.49e-06,1933.0,1932.9,44.51741016]
["bitfinex","ETHUSD",1742096236756,8.49e-06,1933.0,1932.9,41.51741016]
["bitfinex","ETHUSD",1742096237162,8.49e-06,1933.0,1932.9,28.94785168]
["bitfinex","ETHUSD",1742096238018,8.49e-06,1933.0,1932.9,24.13785168]
["bitfinex","ETHUSD",1742096238260,0.89650834,1933.0,1932.9,22.76591139]
["bitfinex","ETHUSD",1742096238559,0.77170849,1933.0,1932.9,27.57591139]
["bitfinex","ETHUSD",1742096238761,0.89632139,1933.0,1932.9,27.57591139]
["bitfinex","ETHUSD",1742096239825,0.77170849,1933.0,1932.9,22.76591139]
["bitfinex","ETHUSD",1742096240021,0.77170849,1933.0,1932.9,22.28257]
["bitfinex","ETHUSD",1742096240545,0.77170849,1933.0,1932.9,17.109]
["bitfinex","ETHUSD",1742096240746,1.22544809,1933.0,1932.9,22.28257]
["bitfinex","ETHUSD",1742096241265,0.89632139,1933.0,1932.9,22.28257]
["bitfinex","ETHUSD",1742096242270,0.12462139,1933.0,1932.9,24.80212848]
["bitfinex","ETHUSD",1742096242861,8.49e-06,1933.0,1932.9,24.80212848]
["bitfinex","ETHUSD",1742096243061,8.49e-06,1933.0,1932.9,22.28257]
["bitfinex","ETHUSD",1742096243585,0.12411994,1933.0,1932.9,22.76486434]
["bitfinex","ETHUSD",1742096243793,8.49e-06,1933.0,1932.9,22.76486434]
["bitfinex","ETHUSD",1742096246193,8.49e-06,1933.0,1932.9,25.88947962]
["bitfinex","ETHUSD",1742096246389,8.49e-06,1933.0,1932.9,28.4090381]
["bitfinex","ETHUSD",1742096251884,8.49e-06,1933.0,1932.9,32.2373381]
["bitfinex","ETHUSD",1742096256012,0.7935,1934.1,1933.8,5.17096]
["bitfinex","ETHUSD",1742096256212,0.1257928,1934.0,1933.8,10.3421]
["bitfinex","ETHUSD",1742096256411,0.7935,1933.9,1933.8,10.3421]
["bitfinex","ETHUSD",1742096256711,0.91917906,1933.9,1933.8,10.3421]
["bitfinex","ETHUSD",1742096257814,0.12567906,1933.9,1933.8,10.3421]
["bitfinex","ETHUSD",1742096257985,0.7935,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742096258174,0.91042784,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742096259576,0.91042784,1934.4,1934.2,5.17]
["bitfinex","ETHUSD",1742096260513,0.7935,1934.3,1934.1,9.97925]
["bitfinex","ETHUSD",1742096260711,0.7935,1934.3,1934.0,5.17061]
["bitfinex","ETHUSD",1742096260959,0.8164,1934.1,1934.0,9.97961]
["bitfinex","ETHUSD",1742096261217,0.93288468,1934.1,1934.0,9.97961]
["bitfinex","ETHUSD",1742096261510,0.8164,1934.1,1934.0,9.97961]
["bitfinex","ETHUSD",1742096261879,0.8164,1934.3,1934.2,5.17008]
["bitfinex","ETHUSD",1742096262394,0.93341797,1934.3,1934.2,5.17008]
["bitfinex","ETHUSD",1742096268108,0.11701797,1934.3,1934.2,5.17008]
["bitfinex","ETHUSD",1742096268636,0.8164,1934.5,1934.2,5.17008]
["bitfinex","ETHUSD",1742096268637,0.8164,1934.5,1934.3,5.16967]
["bitfinex","ETHUSD",1742096268815,0.8164,1934.5,1934.3,10.33933]
["bitfinex","ETHUSD",1742096270028,0.8164,1934.5,1934.3,5.16966]
["bitfinex","ETHUSD",1742096270336,0.8164,1934.4,1934.1,9.97822]
["bitfinex","ETHUSD",1742096270523,0.8164,1934.4,1934.1,15.14843]
["bitfinex","ETHUSD",1742096270823,0.8164,1934.4,1934.1,9.97821]
["bitfinex","ETHUSD",1742096272234,1.41498,1934.4,1934.1,9.97821]
["bitfinex","ETHUSD",1742096272529,0.59858,1934.4,1934.1,15.14842]
["bitfinex","ETHUSD",1742096272703,0.8164,1934.3,1934.1,9.97821]
["bitfinex","ETHUSD",1742096273229,0.8164,1934.3,1934.1,5.17021]
["bitfinex","ETHUSD",1742096274532,0.8164,1934.3,1934.1,10.34039]
["bitfinex","ETHUSD",1742096274831,0.8164,1934.3,1934.1,5.17018]
["bitfinex","ETHUSD",1742096275736,0.8164,1934.3,1934.1,10.34038]
["bitfinex","ETHUSD",1742096276038,0.8164,1934.3,1934.1,5.17018]
["bitfinex","ETHUSD",1742096277750,0.8164,1934.3,1934.1,10.34042]
["bitfinex","ETHUSD",1742096278042,0.8164,1934.3,1934.1,5.17018]
["bitfinex","ETHUSD",1742096278632,0.7597,1934.5,1934.2,5.16983]
["bitfinex","ETHUSD",1742096278923,1.652576,1934.5,1934.2,5.16983]
["bitfinex","ETHUSD",1742096279751,0.7597,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742096280740,0.7597,1934.5,1934.2,5.16983]
["bitfinex","ETHUSD",1742096280741,5.16929,1934.5,1934.2,5.17004]
["bitfinex","ETHUSD",1742096280950,0.7597,1934.4,1934.2,5.17004]
["bitfinex","ETHUSD",1742096282450,0.11632521,1934.3,1934.2,5.17004]
["bitfinex","ETHUSD",1742096286855,3.7597,1934.6,1934.2,10.33996]
["bitfinex","ETHUSD",1742096287059,0.11587115,1934.5,1934.2,10.33996]
["bitfinex","ETHUSD",1742096287565,0.11587115,1934.5,1934.3,5.16981]
["bitfinex","ETHUSD",1742096290364,0.11587115,1934.5,1934.2,5.16992]
["bitfinex","ETHUSD",1742096291854,0.11587115,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742096292028,0.7597,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742096292226,0.11608726,1934.5,1934.4,5.1694]
["bitfinex","ETHUSD",1742096292472,0.11608726,1934.5,1934.4,6.20848818]
["bitfinex","ETHUSD",1742096292766,0.1141863,1934.9,1934.5,0.7689]
["bitfinex","ETHUSD",1742096292954,0.7617,1934.8,1934.5,10.33843]
["bitfinex","ETHUSD",1742096293277,0.87853615,1934.8,1934.5,10.33828]
["bitfinex","ETHUSD",1742096293443,0.87853615,1934.8,1934.5,5.16913]
["bitfinex","ETHUSD",1742096293768,0.87853615,1934.8,1934.5,10.33833]
["bitfinex","ETHUSD",1742096293940,0.87853615,1934.8,1934.5,11.14045632]
["bitfinex","ETHUSD",1742096294135,0.87853615,1934.8,1934.5,5.97125632]
["bitfinex","ETHUSD",1742096294464,0.11683615,1934.8,1934.6,5.16884]
["bitfinex","ETHUSD",1742096294663,0.7617,1934.7,1934.6,5.16884]
["bitfinex","ETHUSD",1742096294965,0.87745807,1934.7,1934.6,5.16884]
["bitfinex","ETHUSD",1742096295659,0.87745807,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742096295831,0.87745807,1934.7,1934.6,1.033827]
["bitfinex","ETHUSD",1742096296032,0.87745807,1934.7,1934.5,5.16925]
["bitfinex","ETHUSD",1742096297063,0.87745807,1934.7,1934.4,6.20858818]
["bitfinex","ETHUSD",1742096297258,0.87745807,1934.7,1934.4,6.26021677]
["bitfinex","ETHUSD",1742096297461,0.87745807,1934.7,1934.5,5.16927]
["bitfinex","ETHUSD",1742096298129,5.16904,1934.6,1934.2,22.26892]
["bitfinex","ETHUSD",1742096298330,5.93115,1934.5,1934.2,17.099]
["bitfinex","ETHUSD",1742096298548,6.0466673,1934.5,1934.2,17.099]
["bitfinex","ETHUSD",1742096298760,5.93145,1934.4,1934.2,17.099]
["bitfinex","ETHUSD",1742096299144,0.11532138,1934.3,1934.2,17.099]
["bitfinex","ETHUSD",1742096299830,0.11532138,1934.3,1934.1,5.17025]
["bitfinex","ETHUSD",1742096300027,0.11532138,1934.3,1934.0,5.17055]
["bitfinex","ETHUSD",1742096302433,0.11532138,1934.3,1933.9,5.22246152]
["bitfinex","ETHUSD",1742096302664,5.28524138,1934.3,1933.9,5.17076]
["bitfinex","ETHUSD",1742096302880,0.7617,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742096303035,0.11472244,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1742096303236,0.7617,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742096303652,0.11472244,1934.1,1934.0,5.17061]
["bitfinex","ETHUSD",1742096303849,0.7617,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742096304072,0.11472244,1934.1,1934.0,10.34122]
["bitfinex","ETHUSD",1742096304381,0.7617,1934.4,1934.1,5.17029]
["bitfinex","ETHUSD",1742096304548,1.871771,1934.4,1934.1,5.17029]
["bitfinex","ETHUSD",1742096304750,5.16987,1934.3,1933.9,5.17088]
["bitfinex","ETHUSD",1742096305050,5.16987,1934.3,1933.9,5.22258263]
["bitfinex","ETHUSD",1742096306058,5.16987,1934.3,1933.9,10.39327263]
["bitfinex","ETHUSD",1742096306378,0.8298,1934.2,1933.9,5.17069]
["bitfinex","ETHUSD",1742096306973,5.99991,1934.2,1933.9,5.17069]
["bitfinex","ETHUSD",1742096310567,0.8298,1934.2,1934.0,5.17055]
["bitfinex","ETHUSD",1742096311072,3.7792,1934.4,1934.1,5.17025]
["bitfinex","ETHUSD",1742096311380,0.7792,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1742096311878,8.94876,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1742096312243,3.7792,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1742096312451,0.11487264,1934.3,1934.2,5.17008]
["bitfinex","ETHUSD",1742096312783,0.11487264,1934.3,1934.1,5.17028]
["bitfinex","ETHUSD",1742096313188,0.11487264,1934.3,1934.1,5.22197733]
["bitfinex","ETHUSD",1742096313587,0.11487264,1934.3,1934.1,5.17028]
["bitfinex","ETHUSD",1742096313744,0.11487264,1934.3,1934.0,5.17055]
["bitfinex","ETHUSD",1742096314259,5.28475264,1934.3,1934.0,5.17055]
["bitfinex","ETHUSD",1742096314458,0.11487264,1934.3,1934.0,5.17055]
["bitfinex","ETHUSD",1742096314982,0.11487264,1934.3,1934.0,5.17044]
["bitfinex","ETHUSD",1742096316079,0.11487264,1934.3,1934.1,5.17033]
["bitfinex","ETHUSD",1742096316289,0.11487264,1934.3,1934.0,5.17044]
["bitfinex","ETHUSD",1742096317180,0.11487264,1934.3,1934.0,10.34097]
["bitfinex","ETHUSD",1742096317380,0.11487264,1934.3,1934.1,5.17034]
["bitfinex","ETHUSD",1742096317780,0.11487264,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742096318077,0.7792,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742096318247,0.11454955,1934.5,1934.4,5.16953]
["bitfinex","ETHUSD",1742096318441,0.7792,1934.7,1934.4,10.33906]
["bitfinex","ETHUSD",1742096318640,0.11482462,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742096318844,0.7792,1934.7,1934.4,5.16933]
["bitfinex","ETHUSD",1742096319057,0.11499934,1934.6,1934.4,5.16933]
["bitfinex","ETHUSD",1742096319252,0.7792,1934.7,1934.4,6.203243]
["bitfinex","ETHUSD",1742096319479,0.11499934,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742096319663,5.16917,1934.6,1934.2,5.17001]
["bitfinex","ETHUSD",1742096319865,0.89317206,1934.5,1934.1,4.808]
["bitfinex","ETHUSD",1742096320041,0.89317206,1934.5,1934.2,5.16999]
["bitfinex","ETHUSD",1742096320246,6.06247206,1934.5,1934.1,9.97819]
["bitfinex","ETHUSD",1742096320470,6.06247206,1934.5,1934.1,10.02988744]
["bitfinex","ETHUSD",1742096320670,0.11397206,1934.5,1934.2,5.92907]
["bitfinex","ETHUSD",1742096320871,5.28337206,1934.5,1934.1,9.97819]
["bitfinex","ETHUSD",1742096321052,0.7511,1934.4,1934.1,4.808]
["bitfinex","ETHUSD",1742096321267,0.11362808,1934.3,1934.1,4.808]
["bitfinex","ETHUSD",1742096321472,0.11362808,1934.3,1934.0,11.1002]
["bitfinex","ETHUSD",1742096321773,0.11362808,1934.3,1934.0,6.38398918]
["bitfinex","ETHUSD",1742096321945,0.11362808,1934.3,1934.0,5.1705]
["bitfinex","ETHUSD",1742096322785,0.11362808,1934.3,1934.0,10.34094]
["bitfinex","ETHUSD",1742096323285,0.11362808,1934.3,1934.0,5.17044]
["bitfinex","ETHUSD",1742096323644,0.11362808,1934.3,1934.0,10.34088]
["bitfinex","ETHUSD",1742096323985,0.11362808,1934.3,1934.1,5.17026]
["bitfinex","ETHUSD",1742096325685,0.11362808,1934.3,1934.1,5.95596]
["bitfinex","ETHUSD",1742096325990,5.16929,1934.5,1934.1,5.17026]
["bitfinex","ETHUSD",1742096326193,0.1133068,1934.2,1934.1,5.17026]
["bitfinex","ETHUSD",1742096326350,5.16929,1934.5,1934.1,5.17026]
["bitfinex","ETHUSD",1742096326550,0.1133068,1934.2,1934.1,5.17026]
["bitfinex","ETHUSD",1742096326763,5.16929,1934.5,1934.1,5.17026]
["bitfinex","ETHUSD",1742096326963,0.1133068,1934.2,1934.1,5.17026]
["bitfinex","ETHUSD",1742096327166,5.16929,1934.5,1934.1,5.17026]
["bitfinex","ETHUSD",1742096327361,0.1133068,1934.2,1934.1,5.17026]
["bitfinex","ETHUSD",1742096327854,5.16929,1934.5,1934.1,5.17026]
["bitfinex","ETHUSD",1742096328166,0.11368722,1934.4,1934.1,5.17026]
["bitfinex","ETHUSD",1742096329189,0.07523164,1934.4,1934.1,5.17026]
["bitfinex","ETHUSD",1742096329398,0.11184183,1934.4,1934.1,5.17026]
["bitfinex","ETHUSD",1742096333694,6.06707183,1934.4,1934.0,5.17047]
["bitfinex","ETHUSD",1742096335015,0.89744183,1934.4,1934.1,5.17015]
["bitfinex","ETHUSD",1742096335298,0.89744183,1934.4,1934.2,5.17]
["bitfinex","ETHUSD",1742096336897,0.11184183,1934.4,1934.2,5.1699]
["bitfinex","ETHUSD",1742096337111,8.97626,1934.6,1934.2,5.1699]
["bitfinex","ETHUSD",1742096337401,0.10835766,1934.5,1934.2,5.1699]
["bitfinex","ETHUSD",1742096337602,0.10835766,1934.5,1934.2,6.0021]
["bitfinex","ETHUSD",1742096340298,0.10835766,1934.5,1934.3,5.16973]
["bitfinex","ETHUSD",1742096342001,0.10835766,1934.5,1934.3,5.16965]
["bitfinex","ETHUSD",1742096342710,5.97598,1934.7,1934.3,5.16965]
["bitfinex","ETHUSD",1742096342912,0.10781826,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1742096343086,5.97598,1934.7,1934.3,5.16965]
["bitfinex","ETHUSD",1742096343289,0.10781826,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1742096343595,5.16904,1934.6,1934.2,6.00223]
["bitfinex","ETHUSD",1742096343802,0.10762808,1934.5,1934.2,6.00223]
["bitfinex","ETHUSD",1742096344019,0.10762808,1934.5,1934.1,5.17028]
["bitfinex","ETHUSD",1742096344316,3.32245643,1934.4,1934.1,5.17028]
["bitfinex","ETHUSD",1742096344615,0.10724767,1934.3,1934.1,5.1702]
["bitfinex","ETHUSD",1742096344901,0.10724767,1934.3,1934.1,11.457722]
["bitfinex","ETHUSD",1742096345104,2.6225041,1934.3,1934.0,10.34114]
["bitfinex","ETHUSD",1742096345603,2.6225041,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742096346307,0.10724767,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742096349510,0.10724767,1934.3,1934.0,5.17056]
["bitfinex","ETHUSD",1742096350119,0.10724767,1934.3,1934.1,5.17032]
["bitfinex","ETHUSD",1742096350283,0.10724767,1934.3,1934.1,10.34056]
["bitfinex","ETHUSD",1742096350611,0.10724767,1934.3,1934.1,5.17024]
["bitfinex","ETHUSD",1742096351533,0.10724767,1934.3,1934.1,5.17019]
["bitfinex","ETHUSD",1742096352608,0.10724767,1934.3,1934.0,6.00282]
["bitfinex","ETHUSD",1742096352789,0.10724767,1934.3,1934.0,11.17327]
["bitfinex","ETHUSD",1742096353001,0.10724767,1934.3,1934.0,10.34107]
["bitfinex","ETHUSD",1742096353290,0.10724767,1934.3,1934.0,5.17045]
["bitfinex","ETHUSD",1742096354221,5.63450289,1934.3,1933.8,0.7869]
["bitfinex","ETHUSD",1742096354391,5.17048,1934.1,1933.7,5.56136951]
["bitfinex","ETHUSD",1742096354717,0.10676791,1934.0,1933.7,10.73249951]
["bitfinex","ETHUSD",1742096354929,0.10676791,1934.0,1933.7,5.17127]
["bitfinex","ETHUSD",1742096355731,5.18897545,1933.9,1933.6,17.097]
["bitfinex","ETHUSD",1742096356112,0.10600496,1933.8,1933.6,22.26867]
["bitfinex","ETHUSD",1742096356610,10.35987545,1933.9,1933.6,17.097]
["bitfinex","ETHUSD",1742096357233,0.10600496,1933.8,1933.6,17.097]
["bitfinex","ETHUSD",1742096357634,10.35987545,1933.9,1933.6,17.097]
["bitfinex","ETHUSD",1742096358124,0.10600496,1933.8,1933.6,17.097]
["bitfinex","ETHUSD",1742096358333,10.35987545,1933.9,1933.6,17.097]
["bitfinex","ETHUSD",1742096358562,0.10600496,1933.8,1933.6,17.097]
["bitfinex","ETHUSD",1742096358703,5.18897545,1933.9,1933.6,17.097]
["bitfinex","ETHUSD",1742096358896,5.7963325,1933.8,1933.4,5.17215]
["bitfinex","ETHUSD",1742096359129,4.40187545,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742096359437,0.10543731,1933.6,1933.4,5.17215]
["bitfinex","ETHUSD",1742096359941,0.10524694,1933.5,1933.4,5.17215]
["bitfinex","ETHUSD",1742096360233,9.57332545,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742096360411,0.10546546,1933.5,1933.4,5.17215]
["bitfinex","ETHUSD",1742096360737,9.57332545,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742096361032,0.10565582,1933.6,1933.4,5.17215]
["bitfinex","ETHUSD",1742096361232,10.36042545,1933.7,1933.2,5.95963]
["bitfinex","ETHUSD",1742096361426,0.10546546,1933.5,1933.2,5.17273]
["bitfinex","ETHUSD",1742096361600,5.27747582,1933.6,1933.2,5.17273]
["bitfinex","ETHUSD",1742096361797,0.10527509,1933.4,1933.2,10.34534]
["bitfinex","ETHUSD",1742096362000,5.17182,1933.6,1933.2,10.34534]
["bitfinex","ETHUSD",1742096362231,0.1050847,1933.3,1933.2,10.34534]
["bitfinex","ETHUSD",1742096362445,5.17182,1933.6,1933.2,10.34534]
["bitfinex","ETHUSD",1742096362747,0.10546546,1933.5,1933.2,10.34534]
["bitfinex","ETHUSD",1742096363839,0.10546546,1933.5,1933.3,5.17247]
["bitfinex","ETHUSD",1742096366028,10.36045545,1933.7,1933.3,5.17247]
["bitfinex","ETHUSD",1742096366243,0.10527509,1933.4,1933.3,5.17247]
["bitfinex","ETHUSD",1742096366752,11.96550975,1933.7,1933.3,5.17247]
["bitfinex","ETHUSD",1742096366954,0.10527509,1933.4,1933.3,5.17247]
["bitfinex","ETHUSD",1742096367119,11.96550975,1933.7,1933.3,5.17247]
["bitfinex","ETHUSD",1742096367315,0.10522767,1933.6,1933.3,5.17247]
["bitfinex","ETHUSD",1742096367515,11.96550975,1933.7,1933.3,5.17247]
["bitfinex","ETHUSD",1742096367754,0.10522767,1933.6,1933.4,5.17218]
["bitfinex","ETHUSD",1742096367939,0.10522767,1933.6,1933.4,5.99768]
["bitfinex","ETHUSD",1742096368142,4.40187545,1933.7,1933.4,5.99768]
["bitfinex","ETHUSD",1742096368339,0.10518397,1933.6,1933.5,5.22351094]
["bitfinex","ETHUSD",1742096368543,5.18337545,1933.9,1933.6,5.17161]
["bitfinex","ETHUSD",1742096368750,0.10537759,1933.8,1933.6,5.17158]
["bitfinex","ETHUSD",1742096369054,0.10537759,1933.8,1933.6,10.3431]
["bitfinex","ETHUSD",1742096369251,4.40187545,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742096370259,4.40187545,1933.9,1933.6,5.17165]
["bitfinex","ETHUSD",1742096371657,4.40187545,1933.9,1933.6,10.34324]
["bitfinex","ETHUSD",1742096371979,4.40187545,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1742096372326,0.10377927,1933.8,1933.7,5.17142]
["bitfinex","ETHUSD",1742096372647,4.40187545,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1742096372856,0.10404145,1933.8,1933.7,5.17142]
["bitfinex","ETHUSD",1742096373247,4.40187545,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1742096373449,0.10357975,1933.8,1933.7,5.17142]
["bitfinex","ETHUSD",1742096373766,4.40187545,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1742096373930,0.10357975,1933.8,1933.6,5.17159]
["bitfinex","ETHUSD",1742096374126,4.40187545,1933.9,1933.6,10.34313]
["bitfinex","ETHUSD",1742096374450,0.10357975,1933.8,1933.7,5.17142]
["bitfinex","ETHUSD",1742096374629,4.40187545,1933.9,1933.6,6.31127163]
["bitfinex","ETHUSD",1742096374832,0.10357975,1933.8,1933.6,5.17163]
["bitfinex","ETHUSD",1742096375262,4.40187545,1933.9,1933.6,5.17163]
["bitfinex","ETHUSD",1742096375457,0.10338943,1933.7,1933.6,5.17163]
["bitfinex","ETHUSD",1742096375960,4.40187545,1933.9,1933.6,10.34317]
["bitfinex","ETHUSD",1742096376160,0.10290873,1933.7,1933.6,10.34317]
["bitfinex","ETHUSD",1742096376356,4.40187545,1933.9,1933.6,11.48281563]
["bitfinex","ETHUSD",1742096376555,0.10309907,1933.8,1933.6,6.31118563]
["bitfinex","ETHUSD",1742096376758,0.10309907,1933.8,1933.6,5.17154]
["bitfinex","ETHUSD",1742096376969,4.40187545,1933.9,1933.6,5.17154]
["bitfinex","ETHUSD",1742096377133,0.10321463,1933.7,1933.6,5.17154]
["bitfinex","ETHUSD",1742096377329,4.40187545,1933.9,1933.6,5.17154]
["bitfinex","ETHUSD",1742096377536,0.10340496,1933.8,1933.6,5.17154]
["bitfinex","ETHUSD",1742096377735,4.40187545,1933.9,1933.5,5.17195]
["bitfinex","ETHUSD",1742096377736,10.35433545,1933.9,1933.5,5.17195]
["bitfinex","ETHUSD",1742096377951,0.10340496,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742096378147,10.35433545,1933.9,1933.5,5.17195]
["bitfinex","ETHUSD",1742096378446,2.51685612,1933.7,1933.5,5.17195]
["bitfinex","ETHUSD",1742096378849,0.10302429,1933.6,1933.5,5.17195]
["bitfinex","ETHUSD",1742096379057,2.51685612,1933.7,1933.5,5.17195]
["bitfinex","ETHUSD",1742096379259,0.10302429,1933.6,1933.5,5.17195]
["bitfinex","ETHUSD",1742096379448,2.51685612,1933.7,1933.5,5.17195]
["bitfinex","ETHUSD",1742096379652,0.10302429,1933.6,1933.5,5.17195]
["bitfinex","ETHUSD",1742096380264,2.51685612,1933.7,1933.5,5.17195]
["bitfinex","ETHUSD",1742096380465,0.10302429,1933.6,1933.5,5.17195]
["bitfinex","ETHUSD",1742096380830,2.51685612,1933.6,1933.3,5.1724]
["bitfinex","ETHUSD",1742096381035,2.51685612,1933.5,1933.3,5.1724]
["bitfinex","ETHUSD",1742096381236,2.61973375,1933.5,1933.3,5.1724]
["bitfinex","ETHUSD",1742096381475,0.10287763,1933.5,1933.3,5.1724]
["bitfinex","ETHUSD",1742096381671,0.10287763,1933.5,1933.3,10.34475]
["bitfinex","ETHUSD",1742096381878,0.10287763,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742096382338,5.92146,1933.9,1933.5,5.17185]
["bitfinex","ETHUSD",1742096382540,2.62045781,1933.8,1933.5,5.17185]
["bitfinex","ETHUSD",1742096382878,2.51685612,1933.7,1933.5,5.17185]
["bitfinex","ETHUSD",1742096383265,0.10283131,1933.6,1933.5,5.17185]
["bitfinex","ETHUSD",1742096383440,0.10283131,1933.6,1933.5,7.04293011]
["bitfinex","ETHUSD",1742096383640,2.51685612,1933.8,1933.6,5.17161]
["bitfinex","ETHUSD",1742096383945,2.51685612,1933.7,1933.6,5.17161]
["bitfinex","ETHUSD",1742096384148,2.51685612,1933.8,1933.6,5.17161]
["bitfinex","ETHUSD",1742096384966,2.51685612,1933.7,1933.3,6.289975]
["bitfinex","ETHUSD",1742096385170,2.51685612,1933.6,1933.4,5.17223]
["bitfinex","ETHUSD",1742096385337,2.51685612,1933.7,1933.5,5.17193]
["bitfinex","ETHUSD",1742096386175,5.92154,1933.9,1933.5,5.17172]
["bitfinex","ETHUSD",1742096386364,2.51685612,1933.8,1933.6,5.1717]
["bitfinex","ETHUSD",1742096387482,0.10307147,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742096388613,0.10307147,1933.7,1933.6,6.289192]
["bitfinex","ETHUSD",1742096388752,2.51685612,1933.8,1933.6,6.289192]
["bitfinex","ETHUSD",1742096388939,0.10320262,1933.7,1933.6,6.289192]
["bitfinex","ETHUSD",1742096391195,2.51685612,1933.9,1933.6,6.289192]
["bitfinex","ETHUSD",1742096391362,0.10343458,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742096392043,2.51685612,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742096392263,0.09980958,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742096392705,2.51685612,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742096392905,0.09980958,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742096393171,2.51685612,1933.9,1933.7,5.17125]
["bitfinex","ETHUSD",1742096393367,2.51685612,1933.8,1933.6,5.17161]
["bitfinex","ETHUSD",1742096393600,3.26735612,1933.9,1933.6,5.17161]
["bitfinex","ETHUSD",1742096394467,3.26735612,1933.9,1933.6,10.39484112]
["bitfinex","ETHUSD",1742096394670,5.92087,1934.1,1933.7,5.17129]
["bitfinex","ETHUSD",1742096394917,2.51685612,1934.0,1933.7,5.17129]
["bitfinex","ETHUSD",1742096395085,2.51685612,1933.9,1933.7,5.17129]
["bitfinex","ETHUSD",1742096395511,2.51685612,1934.0,1933.7,5.17129]
["bitfinex","ETHUSD",1742096395701,7.330036,1934.1,1933.7,5.22296899]
["bitfinex","ETHUSD",1742096396006,2.51685612,1934.0,1933.7,5.22296899]
["bitfinex","ETHUSD",1742096396379,2.51685612,1934.0,1933.8,5.17107]
["bitfinex","ETHUSD",1742096397373,2.51685612,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096399504,2.51685612,1934.2,1934.0,5.93739]
["bitfinex","ETHUSD",1742096399705,2.51685612,1934.1,1933.9,5.17680607]
["bitfinex","ETHUSD",1742096400413,2.51685612,1934.1,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096400904,7.68721612,1934.1,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096401098,2.51685612,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096402193,8.90845641,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096402398,9.77936917,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096403909,12.29622529,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096404205,9.77936917,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096404812,12.29622529,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096405904,9.77936917,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096409898,9.67965641,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096410105,9.77926955,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096413220,15.29612567,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096414826,15.84612567,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096416137,21.89612567,1934.0,1933.9,0.00594607]
["bitfinex","ETHUSD",1742096417012,21.89612567,1934.0,1933.9,6.07e-06]
["bitfinex","ETHUSD",1742096420321,21.26831849,1934.0,1933.9,6.07e-06]
["bitfinex","ETHUSD",1742096420701,21.65026563,1934.0,1933.9,6.07e-06]
["bitfinex","ETHUSD",1742096423445,27.10726563,1934.0,1933.9,6.07e-06]
["bitfinex","ETHUSD",1742096424711,21.65026563,1934.0,1933.9,6.07e-06]
["bitfinex","ETHUSD",1742096429638,27.10726563,1934.0,1933.9,6.07e-06]
["bitfinex","ETHUSD",1742096432423,27.16047854,1934.0,1933.9,6.07e-06]
["bitfinex","ETHUSD",1742096438166,5.17277,1933.2,1933.1,0.7788]
["bitfinex","ETHUSD",1742096438567,5.3240212,1933.2,1933.1,0.7788]
["bitfinex","ETHUSD",1742096440269,7.84262672,1933.2,1933.1,0.7788]
["bitfinex","ETHUSD",1742096452380,0.1512512,1933.2,1933.1,0.7788]
["bitfinex","ETHUSD",1742096453450,0.1512512,1933.2,1933.1,5.95183]
["bitfinex","ETHUSD",1742096453784,13.77227842,1933.6,1933.3,0.8021]
["bitfinex","ETHUSD",1742096453785,2.51860552,1933.5,1933.3,0.8021]
["bitfinex","ETHUSD",1742096454163,3.0,1933.5,1933.3,5.17243]
["bitfinex","ETHUSD",1742096454365,3.0,1933.5,1933.4,0.8021]
["bitfinex","ETHUSD",1742096454754,0.0318729,1933.6,1933.5,0.8021]
["bitfinex","ETHUSD",1742096455298,2.55047842,1933.6,1933.5,0.8021]
["bitfinex","ETHUSD",1742096455968,2.54453239,1933.6,1933.5,0.8021]
["bitfinex","ETHUSD",1742096456999,2.54453239,1933.6,1933.3,0.7739]
["bitfinex","ETHUSD",1742096457313,2.51860552,1933.4,1933.3,0.7739]
["bitfinex","ETHUSD",1742096457458,5.17204,1933.5,1933.3,0.7739]
["bitfinex","ETHUSD",1742096457750,7.69064552,1933.5,1933.3,0.7739]
["bitfinex","ETHUSD",1742096461487,2.51860552,1933.4,1933.3,0.7739]
["bitfinex","ETHUSD",1742096462203,7.69083552,1933.4,1933.3,0.7739]
["bitfinex","ETHUSD",1742096462661,7.84086126,1933.4,1933.3,0.7739]
["bitfinex","ETHUSD",1742096463769,7.84086126,1933.4,1933.1,0.7739]
["bitfinex","ETHUSD",1742096464293,5.17253,1933.3,1933.1,0.7739]
["bitfinex","ETHUSD",1742096464587,7.69137552,1933.2,1933.0,0.7739]
["bitfinex","ETHUSD",1742096464769,7.84102637,1933.2,1933.0,0.7739]
["bitfinex","ETHUSD",1742096465858,0.14965085,1933.2,1933.0,0.7739]
["bitfinex","ETHUSD",1742096466661,0.14965085,1933.2,1933.1,5.99866345]
["bitfinex","ETHUSD",1742096466988,0.14965085,1933.2,1933.1,8.51726897]
["bitfinex","ETHUSD",1742096467188,0.02592687,1933.6,1933.4,0.7739]
["bitfinex","ETHUSD",1742096468205,2.54453239,1933.6,1933.4,0.7739]
["bitfinex","ETHUSD",1742096468881,0.02592687,1933.6,1933.4,0.7739]
["bitfinex","ETHUSD",1742096470113,0.02592687,1933.6,1933.4,5.94612]
["bitfinex","ETHUSD",1742096470413,0.02592687,1933.6,1933.4,7.057968]
["bitfinex","ETHUSD",1742096470712,0.02592687,1933.6,1933.4,1.885748]
["bitfinex","ETHUSD",1742096470909,0.02592687,1933.6,1933.5,5.98936]
["bitfinex","ETHUSD",1742096471412,0.02592687,1933.6,1933.5,6.04107338]
["bitfinex","ETHUSD",1742096471615,0.02592687,1933.6,1933.5,5.98936]
["bitfinex","ETHUSD",1742096471819,0.02592687,1933.6,1933.5,7.6976798]
["bitfinex","ETHUSD",1742096474517,0.02592687,1933.6,1933.5,8.72287951]
["bitfinex","ETHUSD",1742096475015,0.02592687,1933.6,1933.5,7.6976798]
["bitfinex","ETHUSD",1742096475203,0.02592687,1933.6,1933.5,7.74939084]
["bitfinex","ETHUSD",1742096476612,0.17554302,1933.6,1933.5,7.74939084]
["bitfinex","ETHUSD",1742096476915,0.02592687,1933.6,1933.5,7.74939084]
["bitfinex","ETHUSD",1742096477885,0.02592687,1933.6,1933.5,7.6976798]
["bitfinex","ETHUSD",1742096479715,0.02592687,1933.6,1933.5,24.8026798]
["bitfinex","ETHUSD",1742096486041,0.02592687,1933.6,1933.5,29.6296798]
["bitfinex","ETHUSD",1742096486200,0.17592273,1933.6,1933.5,29.6296798]
["bitfinex","ETHUSD",1742096488010,0.17592273,1933.6,1933.5,34.03286181]
["bitfinex","ETHUSD",1742096488345,0.02592687,1933.6,1933.5,34.03286181]
["bitfinex","ETHUSD",1742096494931,0.02592687,1933.6,1933.5,34.04086181]
["bitfinex","ETHUSD",1742096496000,0.02592687,1933.6,1933.5,34.03986181]
["bitfinex","ETHUSD",1742096497951,0.02592687,1933.6,1933.5,29.6366798]
["bitfinex","ETHUSD",1742096498156,0.02592687,1933.6,1933.5,28.8172798]
["bitfinex","ETHUSD",1742096498440,0.17451669,1933.6,1933.5,28.8172798]
["bitfinex","ETHUSD",1742096501699,0.17451669,1933.6,1933.5,22.27696]
["bitfinex","ETHUSD",1742096502530,0.96951669,1933.6,1933.5,17.105]
["bitfinex","ETHUSD",1742096503838,0.96951669,1933.6,1933.3,5.17235]
["bitfinex","ETHUSD",1742096504337,0.96951669,1933.6,1933.3,10.34471]
["bitfinex","ETHUSD",1742096504539,5.34641669,1933.6,1933.2,5.17274]
["bitfinex","ETHUSD",1742096504711,1.32964167,1933.5,1933.2,5.17252]
["bitfinex","ETHUSD",1742096504913,0.795,1933.5,1933.2,5.17252]
["bitfinex","ETHUSD",1742096505110,0.14815591,1933.4,1933.3,5.17247]
["bitfinex","ETHUSD",1742096511047,0.14815591,1933.4,1933.2,5.17252]
["bitfinex","ETHUSD",1742096511609,0.14815591,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742096520655,0.14815591,1933.4,1933.3,5.9574]
["bitfinex","ETHUSD",1742096520823,0.02592687,1933.6,1933.4,5.17203]
["bitfinex","ETHUSD",1742096521019,0.14778607,1933.5,1933.4,5.17203]
["bitfinex","ETHUSD",1742096522063,0.14778607,1933.5,1933.4,10.34406]
["bitfinex","ETHUSD",1742096522267,0.14778607,1933.5,1933.4,5.17203]
["bitfinex","ETHUSD",1742096523991,0.14778607,1933.5,1933.4,5.22375071]
["bitfinex","ETHUSD",1742096524206,0.14778607,1933.5,1933.4,6.59353727]
["bitfinex","ETHUSD",1742096525181,0.02592687,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742096525493,0.17402885,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742096525663,0.02592687,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742096525985,0.17402885,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742096526182,0.02592687,1933.6,1933.5,6.82493766]
["bitfinex","ETHUSD",1742096526359,0.17402885,1933.6,1933.5,6.82493766]
["bitfinex","ETHUSD",1742096526555,0.02592687,1933.6,1933.4,9.98813]
["bitfinex","ETHUSD",1742096526772,0.7721,1933.5,1933.4,9.98813]
["bitfinex","ETHUSD",1742096527061,0.92001462,1933.5,1933.4,9.98813]
["bitfinex","ETHUSD",1742096527501,0.92001462,1933.5,1933.4,4.816]
["bitfinex","ETHUSD",1742096527696,0.92001462,1933.5,1933.3,11.39338012]
["bitfinex","ETHUSD",1742096528096,0.92001462,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742096528590,0.14791462,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742096529404,0.14791462,1933.5,1933.4,6.31154401]
["bitfinex","ETHUSD",1742096530893,0.14791462,1933.5,1933.3,6.22091012]
["bitfinex","ETHUSD",1742096531310,0.14791462,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742096531899,0.14791462,1933.5,1933.3,5.17232]
["bitfinex","ETHUSD",1742096532103,0.14791462,1933.5,1933.3,5.17231]
["bitfinex","ETHUSD",1742096532610,0.8154,1933.4,1933.2,9.98669]
["bitfinex","ETHUSD",1742096533127,0.14672142,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096533596,0.8154,1933.4,1933.2,5.17269]
["bitfinex","ETHUSD",1742096533787,0.14672142,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096534118,0.8154,1933.4,1933.2,5.17269]
["bitfinex","ETHUSD",1742096534286,0.14672142,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096534481,0.8154,1933.4,1933.2,5.17269]
["bitfinex","ETHUSD",1742096534683,0.14672142,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096534887,0.8154,1933.4,1933.2,5.17269]
["bitfinex","ETHUSD",1742096535090,0.14672142,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096535398,0.8154,1933.4,1933.2,5.17269]
["bitfinex","ETHUSD",1742096535589,0.14672142,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096535920,0.8154,1933.4,1933.2,5.17269]
["bitfinex","ETHUSD",1742096536117,0.14680744,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096536930,0.8154,1933.4,1933.2,5.17269]
["bitfinex","ETHUSD",1742096537232,0.14680744,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096537593,0.8154,1933.4,1933.2,5.17269]
["bitfinex","ETHUSD",1742096537792,0.14680744,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096538126,0.8154,1933.4,1933.2,5.17269]
["bitfinex","ETHUSD",1742096538330,0.14662887,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096538729,0.8154,1933.4,1933.2,5.17269]
["bitfinex","ETHUSD",1742096538939,0.14662887,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096539327,0.8154,1933.4,1933.2,5.17269]
["bitfinex","ETHUSD",1742096539639,0.14662887,1933.3,1933.2,5.17269]
["bitfinex","ETHUSD",1742096540008,0.8154,1933.4,1933.1,6.22535697]
["bitfinex","ETHUSD",1742096540207,0.14662887,1933.3,1933.1,11.39822697]
["bitfinex","ETHUSD",1742096540615,0.8154,1933.4,1933.1,6.22520697]
["bitfinex","ETHUSD",1742096540819,0.14644145,1933.2,1933.1,6.22520697]
["bitfinex","ETHUSD",1742096541022,0.8154,1933.4,1933.1,11.39811697]
["bitfinex","ETHUSD",1742096541223,0.14644145,1933.2,1933.1,11.39811697]
["bitfinex","ETHUSD",1742096541416,0.8154,1933.4,1933.1,11.39811697]
["bitfinex","ETHUSD",1742096541738,0.8154,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742096541940,0.14662887,1933.3,1933.2,5.17276]
["bitfinex","ETHUSD",1742096542331,0.8154,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742096542512,0.14662887,1933.3,1933.2,5.17276]
["bitfinex","ETHUSD",1742096542947,0.8154,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742096543132,0.14662887,1933.3,1933.2,5.17276]
["bitfinex","ETHUSD",1742096543932,0.8154,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742096544113,0.14662887,1933.3,1933.2,5.17276]
["bitfinex","ETHUSD",1742096544515,0.79826656,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742096544711,0.14579673,1933.3,1933.2,5.17276]
["bitfinex","ETHUSD",1742096545138,0.79826656,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742096545346,0.14579673,1933.3,1933.2,5.17276]
["bitfinex","ETHUSD",1742096545807,0.79826656,1933.4,1933.2,10.34538]
["bitfinex","ETHUSD",1742096546014,0.14579673,1933.3,1933.2,10.34538]
["bitfinex","ETHUSD",1742096546358,2.51735981,1933.5,1933.2,11.379918]
["bitfinex","ETHUSD",1742096546529,0.14579673,1933.3,1933.2,10.34538]
["bitfinex","ETHUSD",1742096546733,2.51735981,1933.5,1933.2,10.34538]
["bitfinex","ETHUSD",1742096546944,0.14110849,1933.3,1933.2,5.17262]
["bitfinex","ETHUSD",1742096547144,2.51735981,1933.5,1933.2,5.17262]
["bitfinex","ETHUSD",1742096547444,0.14110849,1933.3,1933.2,5.17262]
["bitfinex","ETHUSD",1742096547647,3.28975981,1933.5,1933.2,5.17262]
["bitfinex","ETHUSD",1742096547849,0.14110849,1933.3,1933.2,5.17262]
["bitfinex","ETHUSD",1742096548450,3.28975981,1933.5,1933.2,5.17262]
["bitfinex","ETHUSD",1742096548646,0.14110849,1933.3,1933.2,5.17262]
["bitfinex","ETHUSD",1742096548853,3.28975981,1933.5,1933.2,5.17262]
["bitfinex","ETHUSD",1742096549055,0.14110849,1933.3,1933.2,5.17262]
["bitfinex","ETHUSD",1742096549257,3.28975981,1933.5,1933.2,5.17262]
["bitfinex","ETHUSD",1742096549420,0.14110849,1933.3,1933.2,5.17262]
["bitfinex","ETHUSD",1742096549751,0.14110849,1933.3,1933.1,10.34574]
["bitfinex","ETHUSD",1742096549955,2.51735981,1933.4,1933.1,10.34574]
["bitfinex","ETHUSD",1742096550250,0.14096357,1933.2,1933.1,10.34574]
["bitfinex","ETHUSD",1742096550454,8.46172981,1933.5,1933.2,5.17272]
["bitfinex","ETHUSD",1742096550752,9.82766848,1933.5,1933.2,5.17272]
["bitfinex","ETHUSD",1742096551328,9.82766848,1933.5,1932.9,5.17343]
["bitfinex","ETHUSD",1742096551329,7.68995981,1933.3,1932.9,5.17343]
["bitfinex","ETHUSD",1742096551649,3.28975981,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742096552555,0.1398492,1933.1,1932.9,10.34684]
["bitfinex","ETHUSD",1742096553052,0.7724,1933.2,1933.0,5.17327]
["bitfinex","ETHUSD",1742096555469,0.7724,1933.2,1932.9,5.17341]
["bitfinex","ETHUSD",1742096555634,3.28975981,1933.2,1932.9,5.17341]
["bitfinex","ETHUSD",1742096556066,2.51735981,1933.1,1932.8,9.98383]
["bitfinex","ETHUSD",1742096556255,2.51735981,1933.0,1932.7,23.32374714]
["bitfinex","ETHUSD",1742096556458,2.51735981,1933.0,1932.7,33.30768714]
["bitfinex","ETHUSD",1742096556773,2.51735981,1933.0,1932.8,5.1738]
["bitfinex","ETHUSD",1742096556960,7.69040981,1933.1,1932.8,5.1738]
["bitfinex","ETHUSD",1742096557657,2.51735981,1933.1,1932.8,10.34746]
["bitfinex","ETHUSD",1742096557849,8.46264981,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742096558050,9.30891479,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742096558272,6.79155498,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742096558664,6.79155498,1933.2,1932.8,5.17366]
["bitfinex","ETHUSD",1742096559240,6.79155498,1933.2,1932.8,10.3473]
["bitfinex","ETHUSD",1742096560879,6.79155498,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742096561385,1.61866498,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742096561590,0.7724,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742096564073,0.7724,1933.2,1932.9,5.17342]
["bitfinex","ETHUSD",1742096567491,0.13982761,1933.1,1932.9,5.17342]
["bitfinex","ETHUSD",1742096567869,0.7724,1933.2,1932.9,5.17342]
["bitfinex","ETHUSD",1742096568194,0.13964016,1933.0,1932.9,5.17342]
["bitfinex","ETHUSD",1742096568371,0.7724,1933.2,1932.9,10.34688]
["bitfinex","ETHUSD",1742096568571,13.40572507,1933.4,1933.0,10.34633]
["bitfinex","ETHUSD",1742096568782,15.40008944,1933.4,1933.0,10.34633]
["bitfinex","ETHUSD",1742096569199,8.23346507,1933.4,1933.1,5.17287]
["bitfinex","ETHUSD",1742096571407,3.8265,1933.4,1933.1,5.17287]
["bitfinex","ETHUSD",1742096572529,5.1725,1933.3,1933.0,5.17316]
["bitfinex","ETHUSD",1742096572734,3.0,1933.3,1933.0,5.17316]
["bitfinex","ETHUSD",1742096575131,3.0,1933.3,1933.0,10.34633]
["bitfinex","ETHUSD",1742096575517,3.0,1933.3,1933.0,11.48424179]
["bitfinex","ETHUSD",1742096578354,3.0,1933.3,1933.1,5.17299]
["bitfinex","ETHUSD",1742096580752,3.34434518,1933.4,1933.1,10.34591]
["bitfinex","ETHUSD",1742096581055,3.34434518,1933.4,1933.1,5.17292]
["bitfinex","ETHUSD",1742096581258,3.29434518,1933.4,1933.1,5.17292]
["bitfinex","ETHUSD",1742096581425,3.29434518,1933.4,1933.1,6.39738018]
["bitfinex","ETHUSD",1742096581961,2.51784518,1933.3,1933.1,1.22446018]
["bitfinex","ETHUSD",1742096582255,7.69034518,1933.3,1933.0,5.17326]
["bitfinex","ETHUSD",1742096582450,0.13960518,1933.2,1933.0,5.17326]
["bitfinex","ETHUSD",1742096585360,2.65745036,1933.2,1932.8,10.74521]
["bitfinex","ETHUSD",1742096585560,7.83031036,1933.2,1932.9,5.17356]
["bitfinex","ETHUSD",1742096585750,8.61741036,1933.2,1932.9,5.17356]
["bitfinex","ETHUSD",1742096586437,6.09956518,1933.2,1932.9,5.17356]
["bitfinex","ETHUSD",1742096588631,13.79040036,1933.2,1932.8,11.76636614]
["bitfinex","ETHUSD",1742096589133,13.79040036,1933.2,1932.8,11.76634614]
["bitfinex","ETHUSD",1742096589134,8.61741036,1933.2,1932.8,11.76634614]
["bitfinex","ETHUSD",1742096590366,5.17316,1933.1,1932.8,5.83215614]
["bitfinex","ETHUSD",1742096590552,5.17316,1933.1,1932.8,7.45017575]
["bitfinex","ETHUSD",1742096590752,0.13917076,1933.0,1932.8,7.45017575]
["bitfinex","ETHUSD",1742096591367,0.13917076,1933.0,1932.8,12.62399575]
["bitfinex","ETHUSD",1742096592362,0.13917076,1933.0,1932.8,7.45017575]
["bitfinex","ETHUSD",1742096592670,8.60635594,1933.0,1932.6,5.17425]
["bitfinex","ETHUSD",1742096592884,2.51784518,1932.9,1932.6,5.17425]
["bitfinex","ETHUSD",1742096593174,0.13879579,1932.8,1932.6,5.17425]
["bitfinex","ETHUSD",1742096593378,5.17364,1932.9,1932.5,27.45805]
["bitfinex","ETHUSD",1742096593587,0.13860827,1932.7,1932.6,2.745805]
["bitfinex","ETHUSD",1742096593882,5.17364,1932.9,1932.6,2.745805]
["bitfinex","ETHUSD",1742096594380,0.13852357,1932.8,1932.6,2.745805]
["bitfinex","ETHUSD",1742096594690,0.13852357,1932.8,1932.6,7.920105]
["bitfinex","ETHUSD",1742096595193,0.13852357,1932.8,1932.6,5.1743]
["bitfinex","ETHUSD",1742096596658,5.94934,1933.0,1932.6,5.1743]
["bitfinex","ETHUSD",1742096597159,0.13866804,1932.9,1932.6,5.1743]
["bitfinex","ETHUSD",1742096598590,0.13866804,1932.9,1932.6,10.34856]
["bitfinex","ETHUSD",1742096598755,0.13866804,1932.9,1932.7,5.17399]
["bitfinex","ETHUSD",1742096598960,0.13866804,1932.9,1932.6,5.17431]
["bitfinex","ETHUSD",1742096599184,0.13866804,1932.9,1932.6,11.22246057]
["bitfinex","ETHUSD",1742096601694,0.13866804,1932.9,1932.6,0.87391057]
["bitfinex","ETHUSD",1742096601895,5.31232804,1932.9,1932.5,11.39593049]
["bitfinex","ETHUSD",1742096602394,10.48610804,1932.9,1932.5,6.22142049]
["bitfinex","ETHUSD",1742096602563,0.7759,1932.8,1932.5,6.22142049]
["bitfinex","ETHUSD",1742096602763,0.13809784,1932.7,1932.5,6.22142049]
["bitfinex","ETHUSD",1742096604193,0.13809784,1932.7,1932.5,5.17447]
["bitfinex","ETHUSD",1742096614808,0.13809784,1932.7,1932.5,10.34899]
["bitfinex","ETHUSD",1742096615100,0.13809784,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742096615670,8.48527518,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742096616185,0.13836321,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742096616398,0.13836321,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742096616769,3.0,1933.1,1932.8,5.17384]
["bitfinex","ETHUSD",1742096617068,0.13849723,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1742096617700,0.13849723,1933.0,1932.7,5.98691]
["bitfinex","ETHUSD",1742096618207,0.13849723,1933.0,1932.7,11.16084]
["bitfinex","ETHUSD",1742096618372,0.13849723,1933.0,1932.8,5.17382]
["bitfinex","ETHUSD",1742096620602,0.13849723,1933.0,1932.7,5.17406]
["bitfinex","ETHUSD",1742096620809,0.89989723,1933.0,1932.7,5.17398]
["bitfinex","ETHUSD",1742096620976,9.75022765,1933.0,1932.6,5.17437]
["bitfinex","ETHUSD",1742096621180,7.69154518,1932.9,1932.5,9.98558]
["bitfinex","ETHUSD",1742096621378,0.89909252,1932.8,1932.5,5.17458]
["bitfinex","ETHUSD",1742096621789,0.89909252,1932.8,1932.5,5.22632137]
["bitfinex","ETHUSD",1742096623281,0.89909252,1932.8,1932.5,5.17458]
["bitfinex","ETHUSD",1742096623470,6.07293252,1932.8,1932.4,23.05939]
["bitfinex","ETHUSD",1742096623675,6.07293252,1932.8,1932.4,14.16097352]
["bitfinex","ETHUSD",1742096624202,6.07293252,1932.8,1932.4,13.38847352]
["bitfinex","ETHUSD",1742096624408,6.07293252,1932.8,1932.4,5.17476]
["bitfinex","ETHUSD",1742096624575,6.07293252,1932.8,1932.4,5.22650312]
["bitfinex","ETHUSD",1742096625106,6.07293252,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742096625107,0.89909252,1932.8,1932.5,5.17454]
["bitfinex","ETHUSD",1742096625879,0.89909252,1932.8,1932.6,5.17425]
["bitfinex","ETHUSD",1742096626078,0.13769252,1932.8,1932.6,6.46608776]
["bitfinex","ETHUSD",1742096627923,0.13769252,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742096630207,0.13769252,1932.8,1932.6,7.23858776]
["bitfinex","ETHUSD",1742096630414,0.13769252,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742096631297,3.0,1933.1,1932.8,5.17376]
["bitfinex","ETHUSD",1742096631678,3.8081,1933.2,1932.9,5.17351]
["bitfinex","ETHUSD",1742096631882,8.98088,1933.2,1932.8,5.17376]
["bitfinex","ETHUSD",1742096632183,8.98088,1933.2,1932.8,10.34742]
["bitfinex","ETHUSD",1742096634414,5.98034,1933.4,1933.0,5.17318]
["bitfinex","ETHUSD",1742096634620,3.0,1933.3,1933.0,10.34635]
["bitfinex","ETHUSD",1742096635415,3.0,1933.3,1933.0,5.17317]
["bitfinex","ETHUSD",1742096638300,3.0,1933.3,1933.0,10.34629]
["bitfinex","ETHUSD",1742096638812,3.0,1933.3,1932.9,5.17356]
["bitfinex","ETHUSD",1742096639007,3.0,1933.3,1932.9,6.30526528]
["bitfinex","ETHUSD",1742096639322,3.0,1933.3,1933.1,5.17302]
["bitfinex","ETHUSD",1742096640598,0.8081,1933.4,1933.1,5.17302]
["bitfinex","ETHUSD",1742096641702,3.0,1933.3,1932.9,6.25370702]
["bitfinex","ETHUSD",1742096642030,8.17264,1933.3,1932.9,6.25353702]
["bitfinex","ETHUSD",1742096642424,0.13144999,1933.2,1932.9,6.25353702]
["bitfinex","ETHUSD",1742096642904,0.90094999,1933.2,1932.9,5.17339]
["bitfinex","ETHUSD",1742096643110,6.07382999,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742096643823,11.24678999,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742096644137,6.07382999,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742096644349,11.24680999,1933.2,1932.8,5.17383]
["bitfinex","ETHUSD",1742096646637,0.7695,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742096646829,6.07387211,1933.1,1932.8,5.17383]
["bitfinex","ETHUSD",1742096647030,6.07387211,1933.1,1932.7,5.17399]
["bitfinex","ETHUSD",1742096647231,11.24716211,1933.1,1932.7,5.17399]
["bitfinex","ETHUSD",1742096647548,6.07387211,1933.1,1932.7,5.17399]
["bitfinex","ETHUSD",1742096647847,5.17339,1933.0,1932.6,16.99525907]
["bitfinex","ETHUSD",1742096648021,5.30445339,1933.0,1932.6,18.94656949]
["bitfinex","ETHUSD",1742096648333,0.13106339,1933.0,1932.7,5.17402]
["bitfinex","ETHUSD",1742096649831,0.7695,1932.9,1932.6,8.15051949]
["bitfinex","ETHUSD",1742096650044,0.9003759,1932.9,1932.6,8.20225798]
["bitfinex","ETHUSD",1742096650445,0.9003759,1932.9,1932.6,13.37652798]
["bitfinex","ETHUSD",1742096650733,0.9003759,1932.9,1932.6,8.15051949]
["bitfinex","ETHUSD",1742096650935,0.9003759,1932.9,1932.6,8.20225788]
["bitfinex","ETHUSD",1742096651139,0.9003759,1932.9,1932.6,13.37644788]
["bitfinex","ETHUSD",1742096651460,0.9003759,1932.9,1932.6,13.32470949]
["bitfinex","ETHUSD",1742096652335,0.9003759,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1742096653310,0.9003759,1932.9,1932.6,6.19912907]
["bitfinex","ETHUSD",1742096653533,6.0739659,1932.9,1932.5,5.17459]
["bitfinex","ETHUSD",1742096653747,6.0739659,1932.9,1932.5,10.34907]
["bitfinex","ETHUSD",1742096653918,6.0739659,1932.9,1932.5,10.40081128]
["bitfinex","ETHUSD",1742096654121,6.0739659,1932.9,1932.5,10.34907]
["bitfinex","ETHUSD",1742096654648,6.0739659,1932.9,1932.5,5.17448]
["bitfinex","ETHUSD",1742096655517,6.0739659,1932.9,1932.5,10.34901]
["bitfinex","ETHUSD",1742096656453,0.9003759,1932.9,1932.6,5.17428]
["bitfinex","ETHUSD",1742096656840,6.0739859,1932.9,1932.6,5.17428]
["bitfinex","ETHUSD",1742096658150,0.9003759,1932.9,1932.6,10.3485]
["bitfinex","ETHUSD",1742096658332,0.9003759,1932.9,1932.6,5.17422]
["bitfinex","ETHUSD",1742096658860,0.1308759,1932.9,1932.7,5.17409]
["bitfinex","ETHUSD",1742096661724,2.9808759,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742096661924,0.1260004,1932.8,1932.7,5.17409]
["bitfinex","ETHUSD",1742096662126,5.93149,1932.9,1932.6,0.05173846]
["bitfinex","ETHUSD",1742096662458,0.1260004,1932.8,1932.5,10.34911]
["bitfinex","ETHUSD",1742096662756,0.1260004,1932.8,1932.5,5.17452]
["bitfinex","ETHUSD",1742096662957,0.1260004,1932.8,1932.5,10.34899]
["bitfinex","ETHUSD",1742096663136,0.1260004,1932.8,1932.5,11.38518042]
["bitfinex","ETHUSD",1742096663455,0.1260004,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742096666958,0.1260004,1932.8,1932.6,10.34865]
["bitfinex","ETHUSD",1742096667155,0.1260004,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742096669759,0.1260004,1932.8,1932.6,6.46092952]
["bitfinex","ETHUSD",1742096670351,0.1260004,1932.8,1932.6,1.28664952]
["bitfinex","ETHUSD",1742096670525,0.1260004,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1742096670733,0.1260004,1932.8,1932.5,5.22636066]
["bitfinex","ETHUSD",1742096670965,0.1260004,1932.8,1932.5,5.17462]
["bitfinex","ETHUSD",1742096672466,0.7714,1932.7,1932.4,9.98486]
["bitfinex","ETHUSD",1742096672665,0.89476457,1932.7,1932.4,10.0366039]
["bitfinex","ETHUSD",1742096672859,0.89476457,1932.7,1932.4,9.98486]
["bitfinex","ETHUSD",1742096673266,0.89476457,1932.7,1932.4,16.92738552]
["bitfinex","ETHUSD",1742096674364,0.89476457,1932.7,1932.4,11.75252552]
["bitfinex","ETHUSD",1742096674863,6.06896457,1932.7,1932.3,10.35013]
["bitfinex","ETHUSD",1742096675040,6.06896457,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742096678362,0.89476457,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742096678969,0.89476457,1932.7,1932.4,12.86749518]
["bitfinex","ETHUSD",1742096679175,0.12336457,1932.7,1932.5,5.17454]
["bitfinex","ETHUSD",1742096679464,0.7714,1932.7,1932.4,5.17476]
["bitfinex","ETHUSD",1742096679671,0.1190386,1932.6,1932.4,6.51328079]
["bitfinex","ETHUSD",1742096679860,0.7714,1932.7,1932.4,6.51328079]
["bitfinex","ETHUSD",1742096680049,0.11885103,1932.5,1932.4,6.51328079]
["bitfinex","ETHUSD",1742096680251,0.7714,1932.7,1932.4,6.51328079]
["bitfinex","ETHUSD",1742096680466,0.11885103,1932.5,1932.4,6.51328079]
["bitfinex","ETHUSD",1742096680665,0.7714,1932.7,1932.4,6.51328079]
["bitfinex","ETHUSD",1742096680839,0.11885103,1932.5,1932.4,6.51328079]
["bitfinex","ETHUSD",1742096681039,0.7714,1932.7,1932.4,6.51328079]
["bitfinex","ETHUSD",1742096681263,0.1190386,1932.6,1932.4,6.51328079]
["bitfinex","ETHUSD",1742096681499,0.1190386,1932.6,1932.4,11.68803079]
["bitfinex","ETHUSD",1742096681646,0.7214,1932.7,1932.4,11.63628752]
["bitfinex","ETHUSD",1742096681839,0.1185873,1932.6,1932.4,11.63628752]
["bitfinex","ETHUSD",1742096682043,0.7214,1932.7,1932.4,11.63628752]
["bitfinex","ETHUSD",1742096682253,0.1185873,1932.6,1932.4,11.63628752]
["bitfinex","ETHUSD",1742096682450,0.1185873,1932.6,1932.4,6.46152752]
["bitfinex","ETHUSD",1742096682650,0.7214,1932.7,1932.4,6.46152752]
["bitfinex","ETHUSD",1742096682973,0.11839973,1932.5,1932.4,5.17475]
["bitfinex","ETHUSD",1742096683181,0.7214,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742096683384,0.11839973,1932.5,1932.4,5.17475]
["bitfinex","ETHUSD",1742096683585,0.7214,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742096683746,0.11839973,1932.5,1932.4,5.17475]
["bitfinex","ETHUSD",1742096683947,0.7214,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742096684147,0.11839973,1932.5,1932.4,5.17475]
["bitfinex","ETHUSD",1742096684381,0.7214,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742096684543,0.11839973,1932.5,1932.4,5.17475]
["bitfinex","ETHUSD",1742096685055,0.7214,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742096685259,0.11832312,1932.5,1932.4,5.17475]
["bitfinex","ETHUSD",1742096685467,0.7214,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742096685759,0.11832312,1932.5,1932.4,5.17475]
["bitfinex","ETHUSD",1742096685959,0.7214,1932.7,1932.4,6.46152552]
["bitfinex","ETHUSD",1742096686257,0.7214,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742096686457,0.11810648,1932.6,1932.4,10.34957]
["bitfinex","ETHUSD",1742096686643,0.11810648,1932.6,1932.5,5.17464]
["bitfinex","ETHUSD",1742096686848,0.7214,1932.7,1932.5,10.34911]
["bitfinex","ETHUSD",1742096687191,0.11810648,1932.6,1932.5,10.34911]
["bitfinex","ETHUSD",1742096687374,0.11810648,1932.6,1932.5,11.71817552]
["bitfinex","ETHUSD",1742096687577,6.00017,1932.9,1932.5,11.71817552]
["bitfinex","ETHUSD",1742096687774,0.11810648,1932.6,1932.5,10.34911]
["bitfinex","ETHUSD",1742096687980,6.00017,1932.9,1932.5,10.34911]
["bitfinex","ETHUSD",1742096688187,0.11810648,1932.6,1932.5,10.34911]
["bitfinex","ETHUSD",1742096688350,6.00017,1932.9,1932.5,5.17447]
["bitfinex","ETHUSD",1742096688846,0.11848155,1932.8,1932.5,5.17447]
["bitfinex","ETHUSD",1742096689049,0.11848155,1932.8,1932.5,10.34896]
["bitfinex","ETHUSD",1742096689583,0.11848155,1932.8,1932.6,5.17435]
["bitfinex","ETHUSD",1742096692895,0.11848155,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742096693064,0.8266,1932.7,1932.4,10.40143292]
["bitfinex","ETHUSD",1742096693598,0.11477426,1932.6,1932.4,5.22653292]
["bitfinex","ETHUSD",1742096693801,0.11477426,1932.6,1932.4,6.37298025]
["bitfinex","ETHUSD",1742096693993,0.8266,1932.7,1932.4,6.37298025]
["bitfinex","ETHUSD",1742096694195,0.11421706,1932.5,1932.4,6.37298025]
["bitfinex","ETHUSD",1742096694393,0.8266,1932.7,1932.4,11.54774025]
["bitfinex","ETHUSD",1742096694697,0.8266,1932.7,1932.4,11.49599733]
["bitfinex","ETHUSD",1742096694901,0.11440462,1932.6,1932.4,11.49599733]
["bitfinex","ETHUSD",1742096695304,0.8266,1932.7,1932.4,11.49599733]
["bitfinex","ETHUSD",1742096695507,0.11361706,1932.5,1932.4,6.32120733]
["bitfinex","ETHUSD",1742096695690,0.8266,1932.7,1932.4,6.37295019]
["bitfinex","ETHUSD",1742096695996,0.11361706,1932.5,1932.4,6.37295019]
["bitfinex","ETHUSD",1742096696198,0.8266,1932.7,1932.4,6.37295019]
["bitfinex","ETHUSD",1742096696671,0.11380462,1932.6,1932.4,6.37295019]
["bitfinex","ETHUSD",1742096696867,0.8266,1932.7,1932.4,6.37295019]
["bitfinex","ETHUSD",1742096697067,0.11361706,1932.5,1932.4,6.37295019]
["bitfinex","ETHUSD",1742096697398,0.8266,1932.7,1932.4,11.54773019]
["bitfinex","ETHUSD",1742096697596,0.11361706,1932.5,1932.4,11.49598733]
["bitfinex","ETHUSD",1742096697804,0.8266,1932.7,1932.5,5.17463]
["bitfinex","ETHUSD",1742096699799,0.8266,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742096701604,6.0008,1932.7,1932.3,10.35011]
["bitfinex","ETHUSD",1742096701806,6.0008,1932.7,1932.3,10.40185618]
["bitfinex","ETHUSD",1742096701971,6.0008,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742096702494,0.11378699,1932.6,1932.4,5.17489]
["bitfinex","ETHUSD",1742096702802,6.0008,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742096702976,0.11359943,1932.5,1932.3,10.40182618]
["bitfinex","ETHUSD",1742096703301,5.1754,1932.3,1932.1,1.01974775]
["bitfinex","ETHUSD",1742096703624,2.51784518,1932.3,1932.0,17.113]
["bitfinex","ETHUSD",1742096703776,0.11303762,1932.2,1932.0,17.113]
["bitfinex","ETHUSD",1742096703976,0.88773762,1932.2,1932.0,17.113]
["bitfinex","ETHUSD",1742096704278,3.4055828,1932.2,1932.0,17.113]
["bitfinex","ETHUSD",1742096704498,3.88773762,1932.2,1932.0,17.113]
["bitfinex","ETHUSD",1742096708205,11.5810728,1932.2,1932.0,17.113]
["bitfinex","ETHUSD",1742096709514,16.7567128,1932.2,1932.0,17.113]
["bitfinex","ETHUSD",1742096709710,7.69355518,1932.1,1931.7,5.17668]
["bitfinex","ETHUSD",1742096709875,7.69355518,1932.1,1931.8,10.35282]
["bitfinex","ETHUSD",1742096709876,0.11287354,1932.1,1931.8,10.35282]
["bitfinex","ETHUSD",1742096710075,13.14370646,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742096710076,11.46803518,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742096710279,0.11249214,1932.0,1931.9,5.17623]
["bitfinex","ETHUSD",1742096710480,11.46803518,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742096710791,0.11249214,1932.0,1931.9,5.17623]
["bitfinex","ETHUSD",1742096710991,11.46803518,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742096711312,3.7747,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096711610,0.1126798,1932.1,1931.9,5.17618]
["bitfinex","ETHUSD",1742096712004,11.46809518,1932.2,1931.9,5.17618]
["bitfinex","ETHUSD",1742096712198,0.11249214,1932.0,1931.8,5.17649]
["bitfinex","ETHUSD",1742096712402,2.51784518,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742096712603,0.11230446,1931.9,1931.8,5.17649]
["bitfinex","ETHUSD",1742096712800,2.51784518,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742096712985,0.11230446,1931.9,1931.8,5.17649]
["bitfinex","ETHUSD",1742096713187,2.51784518,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742096713387,0.11176513,1931.9,1931.8,5.17649]
["bitfinex","ETHUSD",1742096713600,2.51784518,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742096714118,0.11143601,1932.0,1931.8,5.17649]
["bitfinex","ETHUSD",1742096722021,0.11143601,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742096722404,5.51784518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096722895,0.11175279,1932.1,1931.9,5.17609]
["bitfinex","ETHUSD",1742096723223,5.51784518,1932.2,1931.9,10.3522]
["bitfinex","ETHUSD",1742096723425,0.11156514,1932.0,1931.9,5.17609]
["bitfinex","ETHUSD",1742096723592,5.51784518,1932.2,1931.9,5.8804516]
["bitfinex","ETHUSD",1742096723795,0.11156514,1932.0,1931.9,5.17609]
["bitfinex","ETHUSD",1742096723989,10.69329518,1932.2,1931.9,5.17609]
["bitfinex","ETHUSD",1742096724194,0.11156514,1932.0,1931.8,11.185]
["bitfinex","ETHUSD",1742096724390,10.69329518,1932.2,1931.8,11.185]
["bitfinex","ETHUSD",1742096724593,0.11137747,1931.9,1931.8,11.185]
["bitfinex","ETHUSD",1742096724792,10.69329518,1932.2,1931.8,12.3035]
["bitfinex","ETHUSD",1742096724994,0.11137747,1931.9,1931.8,6.00856]
["bitfinex","ETHUSD",1742096725224,10.69329518,1932.2,1931.8,11.18485]
["bitfinex","ETHUSD",1742096725827,2.51784518,1932.0,1931.7,5.17667]
["bitfinex","ETHUSD",1742096726018,2.51784518,1932.0,1931.7,10.35324]
["bitfinex","ETHUSD",1742096726219,0.11137747,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096726569,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096726729,0.11137747,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096726926,3.30484518,1932.1,1931.8,6.211818]
["bitfinex","ETHUSD",1742096727130,0.11137747,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096727330,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096727531,0.11137747,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096727699,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096727899,0.11137747,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096728131,3.30484518,1932.1,1931.8,6.211818]
["bitfinex","ETHUSD",1742096728332,0.11137747,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096728531,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096728700,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096728901,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096729136,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096729296,3.30484518,1932.1,1931.8,6.211818]
["bitfinex","ETHUSD",1742096729500,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096729700,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096729901,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096730101,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096730306,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096730504,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096730729,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096730938,3.30484518,1932.1,1931.8,6.211818]
["bitfinex","ETHUSD",1742096731236,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096731237,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096731442,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096731622,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096731820,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096732021,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096732545,8.48058518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096732731,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096733038,8.48058518,1932.1,1931.8,6.211818]
["bitfinex","ETHUSD",1742096733245,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096733433,8.48058518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096733607,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096733813,8.48058518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096734014,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096734217,3.30484518,1932.1,1931.8,6.211818]
["bitfinex","ETHUSD",1742096734441,0.11125822,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096734633,3.30484518,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096735253,0.11144589,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742096736014,0.11144589,1932.0,1931.8,10.3527]
["bitfinex","ETHUSD",1742096743054,0.11144589,1932.0,1931.8,5.17634]
["bitfinex","ETHUSD",1742096743255,0.11144589,1932.0,1931.8,6.21164]
["bitfinex","ETHUSD",1742096743423,0.11144589,1932.0,1931.8,5.17633]
["bitfinex","ETHUSD",1742096744019,0.11144589,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742096746139,0.11144589,1932.0,1931.8,5.17633]
["bitfinex","ETHUSD",1742096746443,0.11144589,1932.0,1931.8,10.35272]
["bitfinex","ETHUSD",1742096746952,0.11144589,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742096755458,0.11144589,1932.0,1931.8,5.17643]
["bitfinex","ETHUSD",1742096756736,0.11144589,1932.0,1931.8,10.35278]
["bitfinex","ETHUSD",1742096758061,0.11144589,1932.0,1931.8,11.388058]
["bitfinex","ETHUSD",1742096758658,0.11144589,1932.0,1931.8,6.211628]
["bitfinex","ETHUSD",1742096759960,0.11144589,1932.0,1931.8,11.387998]
["bitfinex","ETHUSD",1742096760149,0.11144589,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742096760760,10.69334518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096760963,0.10253388,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096761161,12.3555477,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096761359,0.09942316,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096761583,10.69334518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096761763,0.09942316,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096761967,10.69334518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096762263,0.09938012,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096762563,12.3555477,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096762765,0.09938012,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096762970,12.3555477,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096763143,0.09938012,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096763333,12.3555477,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096763532,0.09938012,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096763743,12.3555477,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096763967,0.09938012,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096764167,5.51784518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096764354,0.09938012,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096764557,7.1800367,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096764862,0.09917963,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096765233,5.51784518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096765456,0.09902604,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742096765660,3.0,1932.2,1931.9,5.17606]
["bitfinex","ETHUSD",1742096765960,3.0,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096766160,0.0992137,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096766332,5.51784518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096766533,0.0992137,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096766732,5.51784518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096766933,0.0992137,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096767161,5.51784518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096767340,0.0992137,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096767543,5.51784518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096767746,0.0992137,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096767949,5.51784518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096768175,0.0992137,1932.1,1931.9,5.17625]
["bitfinex","ETHUSD",1742096768370,5.51784518,1932.2,1931.9,5.17625]
["bitfinex","ETHUSD",1742096768569,0.0992137,1932.1,1931.9,10.35234]
["bitfinex","ETHUSD",1742096768762,3.0,1932.2,1931.9,10.35224]
["bitfinex","ETHUSD",1742096768946,0.0992137,1932.1,1931.9,10.35224]
["bitfinex","ETHUSD",1742096769146,3.0,1932.2,1931.9,10.35224]
["bitfinex","ETHUSD",1742096769348,0.0992137,1932.1,1931.9,10.35224]
["bitfinex","ETHUSD",1742096769543,3.0,1932.2,1931.9,5.17609]
["bitfinex","ETHUSD",1742096769873,0.0992137,1932.1,1931.9,5.17609]
["bitfinex","ETHUSD",1742096770262,6.6624977,1932.2,1931.9,5.17609]
["bitfinex","ETHUSD",1742096770457,0.09902604,1932.0,1931.9,5.17609]
["bitfinex","ETHUSD",1742096770649,5.51784518,1932.2,1931.9,5.17609]
["bitfinex","ETHUSD",1742096770849,0.09902604,1932.0,1931.9,5.17609]
["bitfinex","ETHUSD",1742096771045,5.51784518,1932.2,1931.9,5.17609]
["bitfinex","ETHUSD",1742096771250,0.09902604,1932.0,1931.9,5.17609]
["bitfinex","ETHUSD",1742096771756,12.3554947,1932.2,1931.9,5.17609]
["bitfinex","ETHUSD",1742096771956,0.09927253,1932.1,1931.9,5.17609]
["bitfinex","ETHUSD",1742096772146,12.3554947,1932.2,1931.9,5.17609]
["bitfinex","ETHUSD",1742096772345,0.09927253,1932.1,1931.9,5.17609]
["bitfinex","ETHUSD",1742096772577,3.0,1932.2,1931.9,10.35216]
["bitfinex","ETHUSD",1742096772781,0.09927253,1932.1,1931.9,5.17607]
["bitfinex","ETHUSD",1742096773180,3.0,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1742096773350,0.09927253,1932.1,1931.9,5.17607]
["bitfinex","ETHUSD",1742096773672,3.0,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1742096773874,0.09908487,1932.0,1931.9,5.17607]
["bitfinex","ETHUSD",1742096774087,3.0,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1742096774280,0.09908487,1932.0,1931.9,5.17607]
["bitfinex","ETHUSD",1742096774679,5.51784518,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1742096775182,0.09927253,1932.1,1931.9,5.17607]
["bitfinex","ETHUSD",1742096775377,5.51784518,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1742096775582,0.09927253,1932.1,1931.9,5.17607]
["bitfinex","ETHUSD",1742096775955,5.51784518,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1742096776151,0.09927253,1932.1,1931.9,5.17607]
["bitfinex","ETHUSD",1742096776351,5.51784518,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1742096776584,0.09927253,1932.1,1931.9,5.17607]
["bitfinex","ETHUSD",1742096776759,5.51784518,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1742096776959,0.09927253,1932.1,1931.9,5.17607]
["bitfinex","ETHUSD",1742096777381,3.0,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1742096777572,0.09927253,1932.1,1931.9,5.17607]
["bitfinex","ETHUSD",1742096777877,5.51784518,1932.2,1931.9,5.17607]
["bitfinex","ETHUSD",1742096778482,2.61711771,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742096778680,3.37511771,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742096778981,0.85727253,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742096779787,8.55087771,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742096781951,2.51784518,1932.0,1931.8,5.17641]
["bitfinex","ETHUSD",1742096782156,0.09898328,1931.9,1931.8,5.17641]
["bitfinex","ETHUSD",1742096782383,3.27584518,1932.1,1931.8,5.17641]
["bitfinex","ETHUSD",1742096782584,0.09917096,1932.0,1931.8,5.17641]
["bitfinex","ETHUSD",1742096783691,0.09917096,1932.0,1931.7,10.35344]
["bitfinex","ETHUSD",1742096784059,0.09917096,1932.0,1931.8,5.1765]
["bitfinex","ETHUSD",1742096785392,2.61701614,1932.0,1931.8,5.1765]
["bitfinex","ETHUSD",1742096791696,2.61701614,1932.0,1931.7,5.17666]
["bitfinex","ETHUSD",1742096791902,2.61701614,1932.0,1931.7,10.35333]
["bitfinex","ETHUSD",1742096792698,2.51784518,1931.8,1931.4,10.79632]
["bitfinex","ETHUSD",1742096792867,2.51784518,1931.7,1931.4,10.79632]
["bitfinex","ETHUSD",1742096793904,0.09727085,1931.6,1931.4,10.79632]
["bitfinex","ETHUSD",1742096794272,2.51784518,1931.7,1931.4,10.79632]
["bitfinex","ETHUSD",1742096794467,0.09708309,1931.5,1931.4,10.79632]
["bitfinex","ETHUSD",1742096794699,2.51784518,1931.7,1931.4,10.79632]
["bitfinex","ETHUSD",1742096794872,0.09708309,1931.5,1931.4,10.79632]
["bitfinex","ETHUSD",1742096795083,2.51784518,1931.7,1931.4,10.79632]
["bitfinex","ETHUSD",1742096795272,0.09708309,1931.5,1931.4,10.79632]
["bitfinex","ETHUSD",1742096795474,2.51784518,1931.7,1931.4,10.79632]
["bitfinex","ETHUSD",1742096795699,0.09708309,1931.5,1931.4,10.79632]
["bitfinex","ETHUSD",1742096795891,2.51784518,1931.7,1931.4,10.79632]
["bitfinex","ETHUSD",1742096796080,0.09708309,1931.5,1931.4,10.79632]
["bitfinex","ETHUSD",1742096796283,7.69465518,1931.7,1931.4,10.79632]
["bitfinex","ETHUSD",1742096796482,0.09708309,1931.5,1931.4,10.79632]
["bitfinex","ETHUSD",1742096796682,7.69465518,1931.7,1931.4,10.79632]
["bitfinex","ETHUSD",1742096796887,2.61492827,1931.5,1931.3,17.119]
["bitfinex","ETHUSD",1742096797085,2.51784518,1931.5,1931.3,17.119]
["bitfinex","ETHUSD",1742096797279,0.09698141,1931.4,1931.3,17.119]
["bitfinex","ETHUSD",1742096798206,2.61482659,1931.4,1931.3,17.119]
["bitfinex","ETHUSD",1742096798378,8.55771659,1931.4,1931.3,17.119]
["bitfinex","ETHUSD",1742096798570,3.38012659,1931.4,1931.3,17.119]
["bitfinex","ETHUSD",1742096798974,2.61482659,1931.4,1931.3,17.119]
["bitfinex","ETHUSD",1742096799415,8.64818225,1931.4,1931.3,17.119]
["bitfinex","ETHUSD",1742096799710,8.64818225,1931.4,1931.0,5.98858]
["bitfinex","ETHUSD",1742096799898,7.79241659,1931.4,1931.0,11.16705]
["bitfinex","ETHUSD",1742096800304,7.79241659,1931.4,1931.0,5.98847]
["bitfinex","ETHUSD",1742096800509,2.51784518,1931.2,1931.0,6.04024946]
["bitfinex","ETHUSD",1742096800681,2.51784518,1931.2,1931.0,5.23024946]
["bitfinex","ETHUSD",1742096800881,0.096231,1931.1,1931.0,5.23024946]
["bitfinex","ETHUSD",1742096801104,2.51784518,1931.2,1931.0,5.23024946]
["bitfinex","ETHUSD",1742096801301,2.61407618,1931.1,1930.9,5.17885]
["bitfinex","ETHUSD",1742096803707,2.61407618,1931.1,1930.9,10.3576]
["bitfinex","ETHUSD",1742096804284,0.096231,1931.1,1930.9,5.17875]
["bitfinex","ETHUSD",1742096804494,0.096231,1931.1,1930.9,5.23053273]
["bitfinex","ETHUSD",1742096804814,2.61407618,1931.1,1930.9,5.23053273]
["bitfinex","ETHUSD",1742096804998,2.61407618,1931.1,1930.9,10.40928273]
["bitfinex","ETHUSD",1742096805200,0.096231,1931.1,1930.9,10.40928273]
["bitfinex","ETHUSD",1742096805405,0.096231,1931.1,1930.9,5.23053273]
["bitfinex","ETHUSD",1742096805724,2.61407618,1931.1,1930.9,5.17875]
["bitfinex","ETHUSD",1742096808121,2.61407618,1931.1,1930.9,10.35753]
["bitfinex","ETHUSD",1742096808521,0.096231,1931.1,1930.9,10.35753]
["bitfinex","ETHUSD",1742096809031,0.096231,1931.1,1930.9,5.17875]
["bitfinex","ETHUSD",1742096809525,0.096231,1931.1,1930.9,5.23053278]
["bitfinex","ETHUSD",1742096812434,5.97142,1931.3,1930.9,10.40927278]
["bitfinex","ETHUSD",1742096812599,0.09526239,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1742096812803,0.09526239,1931.2,1931.0,5.17846]
["bitfinex","ETHUSD",1742096813122,3.7686,1931.5,1931.2,5.17803]
["bitfinex","ETHUSD",1742096814524,3.7686,1931.5,1931.2,5.17795]
["bitfinex","ETHUSD",1742096815307,3.7686,1931.5,1931.2,10.35597]
["bitfinex","ETHUSD",1742096815510,4.91496152,1931.5,1931.2,5.17795]
["bitfinex","ETHUSD",1742096819015,0.753,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1742096820061,3.0,1931.6,1931.3,5.17782]
["bitfinex","ETHUSD",1742096822115,3.0,1931.6,1931.3,10.35553]
["bitfinex","ETHUSD",1742096822446,0.09451736,1931.5,1931.3,5.17771]
["bitfinex","ETHUSD",1742096822959,0.09451736,1931.5,1931.3,10.35538]
["bitfinex","ETHUSD",1742096823458,0.09451736,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742096823759,0.09451736,1931.5,1931.4,5.18290962]
["bitfinex","ETHUSD",1742096823930,0.753,1931.7,1931.4,5.18290962]
["bitfinex","ETHUSD",1742096824246,0.753,1931.7,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096824460,0.09401612,1931.6,1931.5,7.69514518]
["bitfinex","ETHUSD",1742096824620,0.09401612,1931.6,1931.5,5.1773]
["bitfinex","ETHUSD",1742096824816,3.753,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742096825015,0.09080089,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742096825215,10.07395252,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742096825544,0.09018443,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742096826049,10.07395252,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742096826249,0.090338,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742096826550,10.07395252,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742096827070,0.090338,1931.8,1931.7,5.17676]
["bitfinex","ETHUSD",1742096827223,0.090338,1931.8,1931.6,6.00859]
["bitfinex","ETHUSD",1742096827423,3.0,1931.9,1931.6,6.00859]
["bitfinex","ETHUSD",1742096827728,0.09020882,1931.8,1931.6,6.00859]
["bitfinex","ETHUSD",1742096828253,0.08997801,1931.7,1931.6,6.00859]
["bitfinex","ETHUSD",1742096828421,3.0,1931.9,1931.6,6.00859]
["bitfinex","ETHUSD",1742096828624,3.0,1931.9,1931.7,5.17671]
["bitfinex","ETHUSD",1742096828919,0.0905005,1931.8,1931.7,5.17671]
["bitfinex","ETHUSD",1742096829153,0.0905005,1931.8,1931.7,7.69455518]
["bitfinex","ETHUSD",1742096829340,3.0,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742096829945,3.0,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742096830314,3.753,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742096830934,11.44673518,1932.1,1931.7,5.17672]
["bitfinex","ETHUSD",1742096832123,16.62265518,1932.1,1931.7,5.17672]
["bitfinex","ETHUSD",1742096832330,13.1090007,1932.1,1931.7,5.17672]
["bitfinex","ETHUSD",1742096832535,3.30374518,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742096832734,0.7859,1931.9,1931.6,5.17705]
["bitfinex","ETHUSD",1742096833828,8.48004518,1931.9,1931.5,5.17729]
["bitfinex","ETHUSD",1742096834030,9.8456687,1931.9,1931.5,5.17729]
["bitfinex","ETHUSD",1742096834559,3.0,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1742096836161,8.17655,1931.8,1931.4,5.18287962]
["bitfinex","ETHUSD",1742096836322,15.87111518,1931.8,1931.4,5.18287962]
["bitfinex","ETHUSD",1742096836523,15.87111518,1931.8,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096836524,5.96273,1931.7,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096836725,10.0676867,1931.7,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096837462,0.08629791,1931.6,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096837632,10.0676867,1931.7,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096837832,0.08629791,1931.6,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096838033,10.0676867,1931.7,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096838232,0.08629791,1931.6,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096838432,10.0676867,1931.7,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096838662,0.08629791,1931.6,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096838861,7.54984152,1931.7,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096839030,0.08629791,1931.6,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096839231,7.54984152,1931.7,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096839432,0.08629791,1931.6,1931.4,0.00531962]
["bitfinex","ETHUSD",1742096839635,7.54984152,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742096840132,0.08629791,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1742096840554,8.48057518,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742096840753,0.7859,1931.4,1931.1,23.33747706]
["bitfinex","ETHUSD",1742096841154,0.08558921,1931.3,1931.1,22.30137]
["bitfinex","ETHUSD",1742096841334,0.08558921,1931.3,1931.1,17.123]
["bitfinex","ETHUSD",1742096841529,5.96359,1931.4,1931.1,17.123]
["bitfinex","ETHUSD",1742096841866,7.32947652,1931.4,1931.1,17.123]
["bitfinex","ETHUSD",1742096842041,0.08563227,1931.3,1931.1,17.123]
["bitfinex","ETHUSD",1742096842369,0.7859,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742096842961,7.69492518,1931.6,1931.2,10.35611]
["bitfinex","ETHUSD",1742096843282,5.96298,1931.6,1931.3,5.17783]
["bitfinex","ETHUSD",1742096843448,11.14019,1931.6,1931.2,5.17799]
["bitfinex","ETHUSD",1742096843651,12.97256477,1931.6,1931.2,5.17799]
["bitfinex","ETHUSD",1742096843845,7.79535477,1931.6,1931.2,5.17799]
["bitfinex","ETHUSD",1742096844355,12.97260477,1931.6,1931.2,5.17799]
["bitfinex","ETHUSD",1742096844745,7.79535477,1931.6,1931.2,5.17799]
["bitfinex","ETHUSD",1742096845677,5.96298,1931.6,1931.2,10.356]
["bitfinex","ETHUSD",1742096845880,5.96298,1931.6,1931.2,5.17812]
["bitfinex","ETHUSD",1742096846947,8.48082518,1931.6,1931.2,5.17812]
["bitfinex","ETHUSD",1742096848080,5.17733,1931.5,1931.2,5.17812]
["bitfinex","ETHUSD",1742096850675,5.17733,1931.5,1931.1,5.17828]
["bitfinex","ETHUSD",1742096850882,0.7816,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1742096852452,0.0858314,1931.3,1931.1,5.17828]
["bitfinex","ETHUSD",1742096852655,0.7816,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1742096852852,0.0858314,1931.3,1931.1,5.17828]
["bitfinex","ETHUSD",1742096853081,0.7816,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1742096853285,0.0858314,1931.3,1931.1,5.17828]
["bitfinex","ETHUSD",1742096853487,0.7816,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1742096853692,0.0856436,1931.2,1931.1,5.17828]
["bitfinex","ETHUSD",1742096853861,0.7816,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1742096854202,0.0858314,1931.3,1931.1,5.17828]
["bitfinex","ETHUSD",1742096854489,0.7816,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1742096854666,0.0856436,1931.2,1931.1,5.17828]
["bitfinex","ETHUSD",1742096854867,0.7816,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1742096855077,0.0858314,1931.3,1931.1,5.17828]
["bitfinex","ETHUSD",1742096855499,0.7816,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1742096855656,0.0856436,1931.2,1931.0,5.17864]
["bitfinex","ETHUSD",1742096855856,11.732973,1931.4,1931.0,5.17864]
["bitfinex","ETHUSD",1742096856057,10.78162658,1931.3,1930.9,10.35768]
["bitfinex","ETHUSD",1742096856876,10.78162658,1931.3,1930.9,5.17877]
["bitfinex","ETHUSD",1742096857079,11.6396145,1931.3,1930.9,5.17877]
["bitfinex","ETHUSD",1742096857497,5.17826,1931.2,1930.8,5.17905]
["bitfinex","ETHUSD",1742096857783,9.12176932,1931.3,1930.9,5.17886]
["bitfinex","ETHUSD",1742096857951,0.08538803,1931.1,1930.9,5.17886]
["bitfinex","ETHUSD",1742096858156,9.03593792,1931.3,1930.9,5.17886]
["bitfinex","ETHUSD",1742096858351,0.0852002,1931.0,1930.9,5.17886]
["bitfinex","ETHUSD",1742096858562,9.03593792,1931.3,1930.9,10.35765]
["bitfinex","ETHUSD",1742096858770,0.0852002,1931.0,1930.9,10.35765]
["bitfinex","ETHUSD",1742096858973,8.17795,1931.3,1931.0,5.17865]
["bitfinex","ETHUSD",1742096859173,9.6512543,1931.3,1930.9,5.17879]
["bitfinex","ETHUSD",1742096859375,0.7816,1931.2,1930.9,10.35756]
["bitfinex","ETHUSD",1742096859709,0.7816,1931.2,1930.9,5.17877]
["bitfinex","ETHUSD",1742096862114,0.7816,1931.2,1930.9,10.35751]
["bitfinex","ETHUSD",1742096862314,0.7816,1931.2,1931.0,5.17863]
["bitfinex","ETHUSD",1742096863980,0.7816,1931.2,1930.9,5.17874]
["bitfinex","ETHUSD",1742096867706,0.08465615,1931.1,1930.9,5.17874]
["bitfinex","ETHUSD",1742096877508,0.08465615,1931.1,1930.8,10.35818]
["bitfinex","ETHUSD",1742096877811,0.08465615,1931.1,1930.8,10.35812]
["bitfinex","ETHUSD",1742096878134,0.08465615,1931.1,1930.8,5.17906]
["bitfinex","ETHUSD",1742096878421,0.08465615,1931.1,1930.5,5.93299149]
["bitfinex","ETHUSD",1742096878422,5.17904,1930.9,1930.5,5.93299149]
["bitfinex","ETHUSD",1742096878580,8.46461518,1931.0,1930.6,5.1797]
["bitfinex","ETHUSD",1742096878777,0.08393867,1930.8,1930.6,5.1797]
["bitfinex","ETHUSD",1742096879103,0.08375077,1930.7,1930.6,5.1797]
["bitfinex","ETHUSD",1742096879583,8.46460518,1931.0,1930.6,5.1797]
["bitfinex","ETHUSD",1742096879784,0.08375077,1930.7,1930.5,11.11300149]
["bitfinex","ETHUSD",1742096879997,3.0,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1742096880202,3.0,1930.9,1930.6,10.35931]
["bitfinex","ETHUSD",1742096880618,0.7679,1931.0,1930.7,5.17938]
["bitfinex","ETHUSD",1742096880835,3.0,1931.1,1930.8,5.17905]
["bitfinex","ETHUSD",1742096881121,5.94604,1931.2,1930.8,5.17905]
["bitfinex","ETHUSD",1742096882390,0.08410817,1931.1,1930.8,10.35806]
["bitfinex","ETHUSD",1742096883220,0.08410817,1931.1,1930.8,5.17901]
["bitfinex","ETHUSD",1742096890634,5.26255817,1931.1,1930.8,5.17901]
["bitfinex","ETHUSD",1742096893031,0.08410817,1931.1,1930.8,10.35808]
["bitfinex","ETHUSD",1742096893238,0.08410817,1931.1,1930.8,11.72130448]
["bitfinex","ETHUSD",1742096893799,0.08410817,1931.1,1930.8,6.54223448]
["bitfinex","ETHUSD",1742096894707,0.08410817,1931.1,1930.8,5.17901]
["bitfinex","ETHUSD",1742096897744,0.08410817,1931.1,1930.8,10.35809]
["bitfinex","ETHUSD",1742096898813,0.08410817,1931.1,1930.8,5.17901]
["bitfinex","ETHUSD",1742096901545,5.26255817,1931.1,1930.8,5.17901]
["bitfinex","ETHUSD",1742096902245,5.26255817,1931.1,1930.7,5.93562962]
["bitfinex","ETHUSD",1742096903059,5.26255817,1931.1,1930.8,5.17919]
["bitfinex","ETHUSD",1742096905952,0.08410817,1931.1,1930.8,10.35828]
["bitfinex","ETHUSD",1742096906123,0.08410817,1931.1,1930.8,5.17909]
["bitfinex","ETHUSD",1742096908260,5.26251817,1931.1,1930.8,5.17909]
["bitfinex","ETHUSD",1742096909767,0.08410817,1931.1,1930.8,5.17909]
["bitfinex","ETHUSD",1742096910759,0.7732,1931.0,1930.7,5.18689129]
["bitfinex","ETHUSD",1742096910963,0.7732,1931.0,1930.7,10.36620129]
["bitfinex","ETHUSD",1742096911168,0.06393209,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742096911534,5.17843,1931.1,1930.7,5.95753129]
["bitfinex","ETHUSD",1742096911735,0.06393209,1930.9,1930.7,5.95753129]
["bitfinex","ETHUSD",1742096911965,5.17843,1931.1,1930.7,5.95753129]
["bitfinex","ETHUSD",1742096912167,0.06374419,1930.8,1930.7,5.95753129]
["bitfinex","ETHUSD",1742096912367,5.17843,1931.1,1930.7,5.95753129]
["bitfinex","ETHUSD",1742096912562,0.06374419,1930.8,1930.7,5.95753129]
["bitfinex","ETHUSD",1742096912767,5.17843,1931.1,1930.7,5.95753129]
["bitfinex","ETHUSD",1742096912966,0.06378726,1930.8,1930.7,5.95753129]
["bitfinex","ETHUSD",1742096913167,0.517843,1931.0,1930.7,5.95753129]
["bitfinex","ETHUSD",1742096913168,5.17843,1931.1,1930.7,5.95753129]
["bitfinex","ETHUSD",1742096913368,0.0638734,1930.8,1930.7,5.95753129]
["bitfinex","ETHUSD",1742096913565,14.12967,1931.2,1930.8,5.17908]
["bitfinex","ETHUSD",1742096913770,15.542547,1931.2,1930.8,5.17908]
["bitfinex","ETHUSD",1742096914069,5.17848,1931.1,1930.7,5.95748129]
["bitfinex","ETHUSD",1742096914366,10.364307,1931.2,1930.8,5.17908]
["bitfinex","ETHUSD",1742096915182,6.546763,1931.4,1931.0,2.51784518]
["bitfinex","ETHUSD",1742096915349,3.0,1931.3,1931.0,5.17849]
["bitfinex","ETHUSD",1742096915676,5.17842,1931.1,1930.7,5.95756129]
["bitfinex","ETHUSD",1742096915984,5.17842,1931.1,1930.7,11.13683129]
["bitfinex","ETHUSD",1742096916184,5.17842,1931.1,1930.8,5.17917]
["bitfinex","ETHUSD",1742096916341,6.291397,1931.1,1930.8,5.17917]
["bitfinex","ETHUSD",1742096918472,11.470027,1931.1,1930.7,5.95743129]
["bitfinex","ETHUSD",1742096918678,6.291397,1931.1,1930.7,13.65460647]
["bitfinex","ETHUSD",1742096919064,6.291397,1931.1,1930.8,5.17919]
["bitfinex","ETHUSD",1742096924657,5.9514,1931.2,1930.8,5.17919]
["bitfinex","ETHUSD",1742096925850,11.12972,1931.2,1930.8,5.17919]
["bitfinex","ETHUSD",1742096927483,0.05989973,1931.1,1930.8,5.17919]
["bitfinex","ETHUSD",1742096928081,5.23829973,1931.1,1930.8,5.17919]
["bitfinex","ETHUSD",1742096936391,5.99158,1931.0,1930.7,0.00746129]
["bitfinex","ETHUSD",1742096936687,5.1792,1930.8,1930.7,0.00746129]
["bitfinex","ETHUSD",1742096936857,5.23702509,1930.8,1930.7,0.00746129]
["bitfinex","ETHUSD",1742096937055,0.05782509,1930.8,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096937281,0.8128,1931.0,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096937458,0.05799571,1930.9,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096943199,8.50904518,1931.1,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096943388,0.05788717,1930.8,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096943565,8.50904518,1931.1,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096943766,0.05788717,1930.8,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096943965,8.50904518,1931.1,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096944193,0.05788717,1930.8,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096944366,8.50904518,1931.1,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096944568,9.8777637,1931.1,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096944795,0.05826296,1931.0,1930.7,5.18692129]
["bitfinex","ETHUSD",1742096957590,0.05826296,1931.0,1930.7,10.36619129]
["bitfinex","ETHUSD",1742096959814,0.05826296,1931.0,1930.7,5.18673129]
["bitfinex","ETHUSD",1742096965920,0.05826296,1931.0,1930.8,0.00212449]
["bitfinex","ETHUSD",1742096967923,11.48887518,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742096968214,11.54390647,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742096974621,8.23396129,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742096977824,10.75180647,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742096978029,11.54390647,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742096978234,13.30667755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742096978398,10.78883237,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742096979433,13.30667755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742096980332,13.84697755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742096993951,14.104779,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742096998548,20.154779,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097000245,19.34697755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097000454,24.15597755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097001236,24.70597755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097010837,23.92357755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097012050,19.11457755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097012262,23.92357755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097016357,17.87357755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097018855,18.67177755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097021964,24.72177755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097024032,23.92357755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097026963,24.70867755,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097032473,24.77773181,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097033973,23.99263181,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097035775,23.99163181,1930.9,1930.8,0.81612449]
["bitfinex","ETHUSD",1742097037491,23.99163181,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097055088,19.18363181,1930.9,1930.8,0.00212449]
["bitfinex","ETHUSD",1742097055254,22.22886073,1930.9,1930.8,0.80752449]
["bitfinex","ETHUSD",1742097057195,16.17886073,1930.9,1930.8,0.80752449]
["bitfinex","ETHUSD",1742097060180,11.37086073,1930.9,1930.8,0.80752449]
["bitfinex","ETHUSD",1742097070029,8.85301555,1930.9,1930.8,0.80752449]
["bitfinex","ETHUSD",1742097070183,13.66001555,1930.9,1930.8,0.80752449]
["bitfinex","ETHUSD",1742097071111,5.30301555,1930.9,1930.8,0.80752449]
["bitfinex","ETHUSD",1742097071310,0.12408555,1930.9,1930.8,5.98672449]
["bitfinex","ETHUSD",1742097071497,0.12408555,1930.9,1930.8,6.83771342]
["bitfinex","ETHUSD",1742097071700,5.17866,1931.0,1930.9,0.7882]
["bitfinex","ETHUSD",1742097071891,8.17866,1931.0,1930.9,0.7882]
["bitfinex","ETHUSD",1742097072294,3.0,1931.0,1930.9,0.7882]
["bitfinex","ETHUSD",1742097074428,8.17866,1931.0,1930.9,0.7882]
["bitfinex","ETHUSD",1742097074588,10.69650518,1931.0,1930.9,0.7882]
["bitfinex","ETHUSD",1742097074789,8.17866,1931.0,1930.9,0.7882]
["bitfinex","ETHUSD",1742097075017,3.0,1931.0,1930.9,0.7882]
["bitfinex","ETHUSD",1742097077518,3.12082777,1931.0,1930.9,9.33371015]
["bitfinex","ETHUSD",1742097079016,3.12082777,1931.0,1930.9,1.63693497]
["bitfinex","ETHUSD",1742097079442,3.12082777,1931.0,1930.9,0.7882]
["bitfinex","ETHUSD",1742097080894,0.12082777,1931.0,1930.9,8.48497518]
["bitfinex","ETHUSD",1742097081220,13.35547,1931.4,1930.9,12.92749009]
["bitfinex","ETHUSD",1742097081423,0.12129802,1931.3,1931.1,0.7882]
["bitfinex","ETHUSD",1742097081624,13.35546,1931.4,1931.1,1.63666152]
["bitfinex","ETHUSD",1742097081927,0.12166776,1931.3,1931.1,1.63666152]
["bitfinex","ETHUSD",1742097082121,0.12166776,1931.3,1931.2,0.7882]
["bitfinex","ETHUSD",1742097082332,5.17716,1931.6,1931.3,0.7882]
["bitfinex","ETHUSD",1742097082627,5.17697,1931.7,1931.4,0.7882]
["bitfinex","ETHUSD",1742097082921,5.17603,1932.0,1931.6,0.7882]
["bitfinex","ETHUSD",1742097083098,5.17603,1932.0,1931.5,7.74679885]
["bitfinex","ETHUSD",1742097083099,9.98203,1932.0,1931.7,0.7882]
["bitfinex","ETHUSD",1742097083305,3.0,1931.8,1931.7,0.7882]
["bitfinex","ETHUSD",1742097084425,8.17651,1931.8,1931.7,0.7882]
["bitfinex","ETHUSD",1742097085625,3.0,1931.8,1931.7,0.7882]
["bitfinex","ETHUSD",1742097085830,3.0,1931.9,1931.7,1.11880452]
["bitfinex","ETHUSD",1742097086207,5.17572,1932.1,1931.8,0.7903]
["bitfinex","ETHUSD",1742097086628,3.0,1932.0,1931.8,0.7903]
["bitfinex","ETHUSD",1742097087434,3.0,1932.1,1931.8,8.48464518]
["bitfinex","ETHUSD",1742097087631,3.0,1932.1,1931.9,0.84846452]
["bitfinex","ETHUSD",1742097087832,15.15557,1932.3,1931.9,0.84846452]
["bitfinex","ETHUSD",1742097088037,5.17519,1932.3,1932.0,3.30814518]
["bitfinex","ETHUSD",1742097088351,3.0,1932.2,1932.1,0.7903]
["bitfinex","ETHUSD",1742097089942,8.17544,1932.2,1932.1,0.7903]
["bitfinex","ETHUSD",1742097090445,8.17544,1932.2,1931.9,1.63876452]
["bitfinex","ETHUSD",1742097090446,5.17585,1932.1,1931.9,1.63876452]
["bitfinex","ETHUSD",1742097090633,5.17585,1932.1,1931.9,0.7903]
["bitfinex","ETHUSD",1742097092539,0.12406016,1932.0,1931.9,0.7903]
["bitfinex","ETHUSD",1742097093837,0.12406016,1932.0,1931.9,0.79561962]
["bitfinex","ETHUSD",1742097094338,5.30004016,1932.0,1931.9,0.79561962]
["bitfinex","ETHUSD",1742097094732,0.12406016,1932.0,1931.9,0.79561962]
["bitfinex","ETHUSD",1742097095907,0.12406016,1932.0,1931.9,6.62084183]
["bitfinex","ETHUSD",1742097096107,0.12406016,1932.0,1931.9,6.56908158]
["bitfinex","ETHUSD",1742097096616,0.12406016,1932.0,1931.9,6.62083759]
["bitfinex","ETHUSD",1742097096807,0.12406016,1932.0,1931.9,6.56908158]
["bitfinex","ETHUSD",1742097099345,3.12406016,1932.0,1931.9,6.56908158]
["bitfinex","ETHUSD",1742097099638,0.12406016,1932.0,1931.9,6.62083794]
["bitfinex","ETHUSD",1742097099846,8.17465,1932.5,1932.0,5.96602]
["bitfinex","ETHUSD",1742097100045,0.12493295,1932.4,1932.2,0.7903]
["bitfinex","ETHUSD",1742097100412,5.29986295,1932.4,1932.2,0.7903]
["bitfinex","ETHUSD",1742097102456,8.29988295,1932.4,1932.2,0.7903]
["bitfinex","ETHUSD",1742097102657,0.12493295,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742097102856,5.17369,1932.9,1932.5,5.17457]
["bitfinex","ETHUSD",1742097103028,5.28465492,1932.8,1932.4,5.96357]
["bitfinex","ETHUSD",1742097103227,3.0,1932.7,1932.4,5.96357]
["bitfinex","ETHUSD",1742097103424,0.11047805,1932.6,1932.4,5.96357]
["bitfinex","ETHUSD",1742097103626,5.17402,1932.8,1932.5,0.596357]
["bitfinex","ETHUSD",1742097103826,0.11026274,1932.7,1932.5,0.596357]
["bitfinex","ETHUSD",1742097106747,5.17437,1932.6,1932.4,0.7888]
["bitfinex","ETHUSD",1742097107123,0.11085146,1932.5,1932.3,1.48130765]
["bitfinex","ETHUSD",1742097107729,10.46039146,1932.5,1932.3,1.48130765]
["bitfinex","ETHUSD",1742097107930,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097108233,0.11046611,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097108437,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097108632,0.11093013,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097108834,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097109043,0.11093013,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097109357,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097109565,0.11093013,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097109930,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097110132,0.11093013,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097110453,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097110653,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097110853,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097111054,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097111253,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097111453,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097111654,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097111858,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097112040,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097112239,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097112441,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097112640,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097112840,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097113043,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097113370,5.17468,1932.5,1932.2,0.7888]
["bitfinex","ETHUSD",1742097113560,0.11080024,1932.3,1932.2,1.45006521]
["bitfinex","ETHUSD",1742097113755,10.34956,1932.5,1932.2,1.45006521]
["bitfinex","ETHUSD",1742097113959,0.11080024,1932.3,1932.2,1.45006521]
["bitfinex","ETHUSD",1742097114167,5.17491,1932.4,1932.2,1.45006521]
["bitfinex","ETHUSD",1742097114370,0.11080024,1932.3,1932.2,1.45006521]
["bitfinex","ETHUSD",1742097114739,5.17491,1932.4,1932.2,1.45006521]
["bitfinex","ETHUSD",1742097114939,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097115266,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097115470,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097115671,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097115971,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097116339,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097116539,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097117274,5.17491,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097117574,0.11080024,1932.3,1932.2,0.7888]
["bitfinex","ETHUSD",1742097117773,0.11080024,1932.3,1932.2,1.4449112]
["bitfinex","ETHUSD",1742097117944,5.17491,1932.4,1932.2,1.4449112]
["bitfinex","ETHUSD",1742097118144,0.11080024,1932.3,1932.2,1.4449112]
["bitfinex","ETHUSD",1742097118555,10.34953,1932.5,1932.2,1.4449112]
["bitfinex","ETHUSD",1742097118874,5.17468,1932.5,1932.2,0.7888]
["bitfinex","ETHUSD",1742097119052,0.11098423,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097119373,5.28589423,1932.4,1932.2,0.7888]
["bitfinex","ETHUSD",1742097122474,0.94308423,1932.4,1932.0,0.7653]
["bitfinex","ETHUSD",1742097122674,5.17582,1932.1,1931.9,0.00531962]
["bitfinex","ETHUSD",1742097122867,0.11060827,1932.0,1931.9,0.00531962]
["bitfinex","ETHUSD",1742097124483,5.28658827,1932.0,1931.9,0.00531962]
["bitfinex","ETHUSD",1742097126594,0.11060827,1932.0,1931.9,0.00531962]
["bitfinex","ETHUSD",1742097127298,5.28658827,1932.0,1931.9,0.00531962]
["bitfinex","ETHUSD",1742097131401,0.11060827,1932.0,1931.9,0.00531962]
["bitfinex","ETHUSD",1742097131698,0.11060827,1932.0,1931.9,0.83111962]
["bitfinex","ETHUSD",1742097132807,0.11060827,1932.0,1931.9,0.00531962]
["bitfinex","ETHUSD",1742097139631,5.28658827,1932.0,1931.9,0.00531962]
["bitfinex","ETHUSD",1742097146908,0.11060827,1932.0,1931.9,0.00531962]
["bitfinex","ETHUSD",1742097151414,0.11060827,1932.0,1931.9,8.5298834]
["bitfinex","ETHUSD",1742097151616,0.11060827,1932.0,1931.9,9.38287174]
["bitfinex","ETHUSD",1742097151816,5.17417,1932.7,1932.3,5.17517]
["bitfinex","ETHUSD",1742097152555,0.09445199,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742097152943,5.17417,1932.7,1932.3,7.69613378]
["bitfinex","ETHUSD",1742097153450,0.0941722,1932.6,1932.3,7.69610378]
["bitfinex","ETHUSD",1742097153757,5.17417,1932.7,1932.3,6.54486238]
["bitfinex","ETHUSD",1742097154233,0.09400349,1932.6,1932.3,6.54486238]
["bitfinex","ETHUSD",1742097154433,5.17417,1932.7,1932.3,6.54486238]
["bitfinex","ETHUSD",1742097154765,0.09374928,1932.6,1932.3,6.54486238]
["bitfinex","ETHUSD",1742097155246,5.17417,1932.7,1932.3,6.54486238]
["bitfinex","ETHUSD",1742097155430,0.09378396,1932.5,1932.3,6.54486238]
["bitfinex","ETHUSD",1742097155632,5.17417,1932.7,1932.4,0.65448624]
["bitfinex","ETHUSD",1742097155960,5.17417,1932.7,1932.3,11.71982238]
["bitfinex","ETHUSD",1742097156757,5.17417,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742097156956,12.04864,1933.0,1932.5,6.00178]
["bitfinex","ETHUSD",1742097157156,3.0,1932.9,1932.6,5.17419]
["bitfinex","ETHUSD",1742097157358,8.17361,1932.9,1932.5,6.00183]
["bitfinex","ETHUSD",1742097157527,8.17361,1932.9,1932.5,7.119503]
["bitfinex","ETHUSD",1742097157732,8.17361,1932.9,1932.5,7.119353]
["bitfinex","ETHUSD",1742097157930,8.17361,1932.9,1932.5,12.293813]
["bitfinex","ETHUSD",1742097158162,8.17361,1932.9,1932.5,7.119333]
["bitfinex","ETHUSD",1742097159163,8.17361,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742097159666,8.17361,1932.9,1932.5,7.119333]
["bitfinex","ETHUSD",1742097160560,5.17384,1932.8,1932.5,7.119333]
["bitfinex","ETHUSD",1742097160766,5.17384,1932.8,1932.6,0.7119333]
["bitfinex","ETHUSD",1742097161259,8.17361,1932.9,1932.6,0.7119333]
["bitfinex","ETHUSD",1742097161440,5.17386,1932.8,1932.5,7.119333]
["bitfinex","ETHUSD",1742097162391,8.17361,1932.9,1932.5,12.34552283]
["bitfinex","ETHUSD",1742097162590,8.17361,1932.9,1932.5,12.293783]
["bitfinex","ETHUSD",1742097162791,3.0,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1742097163287,0.8251,1933.0,1932.5,1.944873]
["bitfinex","ETHUSD",1742097163493,0.8251,1933.0,1932.3,6.54486238]
["bitfinex","ETHUSD",1742097163494,5.17357,1932.9,1932.3,7.35210238]
["bitfinex","ETHUSD",1742097163695,5.17439,1932.6,1932.3,0.8071]
["bitfinex","ETHUSD",1742097164990,10.34898,1932.6,1932.3,0.8071]
["bitfinex","ETHUSD",1742097165179,5.17474,1932.5,1932.1,0.8071]
["bitfinex","ETHUSD",1742097165491,5.17502,1932.4,1932.1,5.98281]
["bitfinex","ETHUSD",1742097165889,5.93244,1932.5,1932.1,5.98281]
["bitfinex","ETHUSD",1742097166079,5.93244,1932.5,1932.1,8.292791]
["bitfinex","ETHUSD",1742097166587,5.93244,1932.5,1932.1,5.98281]
["bitfinex","ETHUSD",1742097167393,5.17439,1932.6,1932.2,5.22713851]
["bitfinex","ETHUSD",1742097167594,0.09394059,1932.4,1932.2,5.22713851]
["bitfinex","ETHUSD",1742097167899,0.09375657,1932.3,1932.1,5.98274]
["bitfinex","ETHUSD",1742097168090,5.17464,1932.5,1932.1,5.98266]
["bitfinex","ETHUSD",1742097168279,0.09394059,1932.4,1932.2,5.82530357]
["bitfinex","ETHUSD",1742097168482,9.97494,1932.8,1932.3,0.8071]
["bitfinex","ETHUSD",1742097168663,0.0941973,1932.7,1932.4,5.22638189]
["bitfinex","ETHUSD",1742097168862,0.0941973,1932.7,1932.4,5.82973008]
["bitfinex","ETHUSD",1742097169097,0.0941973,1932.7,1932.5,0.8071]
["bitfinex","ETHUSD",1742097169593,0.0941973,1932.7,1932.3,5.98202]
["bitfinex","ETHUSD",1742097169889,5.2684073,1932.7,1932.3,11.157]
["bitfinex","ETHUSD",1742097170273,5.2684073,1932.7,1932.3,5.98202]
["bitfinex","ETHUSD",1742097170464,5.2684073,1932.7,1932.3,8.07864947]
["bitfinex","ETHUSD",1742097170665,6.0261073,1932.7,1932.3,5.98202]
["bitfinex","ETHUSD",1742097171285,6.0261073,1932.7,1932.3,11.15703]
["bitfinex","ETHUSD",1742097171494,5.2684073,1932.7,1932.3,5.98202]
["bitfinex","ETHUSD",1742097171694,5.2684073,1932.7,1932.4,0.05174295]
["bitfinex","ETHUSD",1742097173096,5.2684073,1932.7,1932.4,5.22664295]
["bitfinex","ETHUSD",1742097173296,0.0941973,1932.7,1932.4,6.34737925]
["bitfinex","ETHUSD",1742097173500,0.0941973,1932.7,1932.6,0.8071]
["bitfinex","ETHUSD",1742097174077,0.7577,1932.8,1932.4,7.1028663]
["bitfinex","ETHUSD",1742097174274,5.26853941,1932.7,1932.4,7.1028663]
["bitfinex","ETHUSD",1742097174463,10.44283941,1932.7,1932.4,1.9279663]
["bitfinex","ETHUSD",1742097174673,5.17446,1932.6,1932.3,0.8071]
["bitfinex","ETHUSD",1742097174869,0.0940241,1932.5,1932.3,0.8071]
["bitfinex","ETHUSD",1742097175368,0.0940241,1932.5,1932.3,6.03400512]
["bitfinex","ETHUSD",1742097175818,5.17413,1932.7,1932.3,6.03400512]
["bitfinex","ETHUSD",1742097176000,0.0938401,1932.4,1932.3,6.03400512]
["bitfinex","ETHUSD",1742097176201,5.17413,1932.7,1932.3,7.69474323]
["bitfinex","ETHUSD",1742097176373,0.0938401,1932.4,1932.3,12.86978323]
["bitfinex","ETHUSD",1742097176701,0.0938401,1932.4,1932.3,12.81803811]
["bitfinex","ETHUSD",1742097176901,5.17413,1932.7,1932.3,12.81803811]
["bitfinex","ETHUSD",1742097177091,0.09420809,1932.6,1932.3,7.64299811]
["bitfinex","ETHUSD",1742097177296,5.17413,1932.7,1932.3,12.86979322]
["bitfinex","ETHUSD",1742097177482,0.09420809,1932.6,1932.3,12.81799811]
["bitfinex","ETHUSD",1742097177805,5.17413,1932.7,1932.3,7.64295811]
["bitfinex","ETHUSD",1742097178097,5.93155,1932.8,1932.3,7.69469322]
["bitfinex","ETHUSD",1742097178303,0.09439205,1932.7,1932.5,5.17463]
["bitfinex","ETHUSD",1742097178498,0.09439205,1932.7,1932.6,0.7929]
["bitfinex","ETHUSD",1742097178682,5.17358,1932.9,1932.6,0.7929]
["bitfinex","ETHUSD",1742097178882,0.0946194,1932.8,1932.6,0.7929]
["bitfinex","ETHUSD",1742097179082,0.0946194,1932.8,1932.6,0.8446384]
["bitfinex","ETHUSD",1742097180204,0.0946194,1932.8,1932.6,5.96727]
["bitfinex","ETHUSD",1742097180402,0.0946194,1932.8,1932.6,7.081447]
["bitfinex","ETHUSD",1742097180576,5.17358,1932.9,1932.6,7.081447]
["bitfinex","ETHUSD",1742097180781,0.09443545,1932.7,1932.6,5.96727]
["bitfinex","ETHUSD",1742097180969,5.17358,1932.9,1932.6,5.96727]
["bitfinex","ETHUSD",1742097181168,0.09443545,1932.7,1932.4,6.73726932]
["bitfinex","ETHUSD",1742097181402,5.17397,1932.8,1932.4,11.91199932]
["bitfinex","ETHUSD",1742097181593,0.09425149,1932.6,1932.5,5.22636975]
["bitfinex","ETHUSD",1742097181909,0.09425149,1932.6,1932.5,6.42271666]
["bitfinex","ETHUSD",1742097182077,5.17397,1932.8,1932.5,6.42271666]
["bitfinex","ETHUSD",1742097182476,0.09443545,1932.7,1932.5,6.37097691]
["bitfinex","ETHUSD",1742097183410,0.09443545,1932.7,1932.5,1.19634691]
["bitfinex","ETHUSD",1742097183578,0.09443545,1932.7,1932.4,11.91182932]
["bitfinex","ETHUSD",1742097184498,0.08911583,1932.7,1932.4,11.91182932]
["bitfinex","ETHUSD",1742097184711,0.08911583,1932.7,1932.4,6.73709932]
["bitfinex","ETHUSD",1742097184913,0.08911583,1932.7,1932.5,10.40084977]
["bitfinex","ETHUSD",1742097185220,5.17365,1932.9,1932.6,0.7929]
["bitfinex","ETHUSD",1742097185388,0.8255,1933.5,1932.7,0.84463893]
["bitfinex","ETHUSD",1742097185716,0.02592687,1933.6,1933.3,5.17234]
["bitfinex","ETHUSD",1742097185916,0.02592687,1933.6,1933.4,5.22374584]
["bitfinex","ETHUSD",1742097186085,0.02592687,1933.6,1933.4,0.05171584]
["bitfinex","ETHUSD",1742097186287,0.02592687,1933.6,1933.4,5.22376584]
["bitfinex","ETHUSD",1742097186509,0.02592687,1933.6,1933.5,0.52237658]
["bitfinex","ETHUSD",1742097186715,0.02592687,1933.6,1933.4,5.22392584]
["bitfinex","ETHUSD",1742097186910,0.02592687,1933.6,1933.3,5.17231]
["bitfinex","ETHUSD",1742097187246,0.02592687,1933.6,1933.5,5.17196]
["bitfinex","ETHUSD",1742097187456,0.02592687,1933.6,1933.4,5.22380591]
["bitfinex","ETHUSD",1742097188514,0.02592687,1933.6,1933.4,5.17209]
["bitfinex","ETHUSD",1742097188837,0.02592687,1933.6,1933.5,0.517209]
["bitfinex","ETHUSD",1742097189329,0.02592687,1933.6,1933.5,5.689169]
["bitfinex","ETHUSD",1742097189533,0.02592687,1933.6,1933.5,0.517209]
["bitfinex","ETHUSD",1742097189898,0.02592687,1933.6,1933.5,5.689169]
["bitfinex","ETHUSD",1742097190105,0.02592687,1933.6,1933.5,5.74088352]
["bitfinex","ETHUSD",1742097190326,0.02592687,1933.6,1933.5,5.689169]
["bitfinex","ETHUSD",1742097190932,0.02592687,1933.6,1933.5,6.514469]
["bitfinex","ETHUSD",1742097191306,0.10048939,1933.6,1933.5,6.514469]
["bitfinex","ETHUSD",1742097191501,0.10048939,1933.6,1933.5,0.517209]
["bitfinex","ETHUSD",1742097191721,0.10048939,1933.6,1933.5,0.56892339]
["bitfinex","ETHUSD",1742097192257,0.10048939,1933.6,1933.5,5.74088339]
["bitfinex","ETHUSD",1742097193231,0.10048939,1933.6,1933.5,6.514469]
["bitfinex","ETHUSD",1742097193442,0.10048939,1933.6,1933.5,6.5661789]
["bitfinex","ETHUSD",1742097195129,0.02592687,1933.6,1933.5,6.5661789]
["bitfinex","ETHUSD",1742097195532,0.02592687,1933.6,1933.5,1.342509]
["bitfinex","ETHUSD",1742097195728,0.02592687,1933.6,1933.5,6.56618226]
["bitfinex","ETHUSD",1742097195970,0.10207606,1933.6,1933.5,6.56618226]
["bitfinex","ETHUSD",1742097196124,0.02592687,1933.6,1933.5,6.514469]
["bitfinex","ETHUSD",1742097196329,0.10207606,1933.6,1933.5,1.342509]
["bitfinex","ETHUSD",1742097197163,0.10207606,1933.6,1933.5,6.514469]
["bitfinex","ETHUSD",1742097197359,0.02592687,1933.6,1933.5,0.8253]
["bitfinex","ETHUSD",1742097197566,0.10226794,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742097198369,0.10226794,1933.6,1933.5,0.05171325]
["bitfinex","ETHUSD",1742097198662,0.10226794,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742097201287,0.10226794,1933.6,1933.3,10.4073587]
["bitfinex","ETHUSD",1742097201503,5.27406794,1933.6,1933.2,6.20007884]
["bitfinex","ETHUSD",1742097201668,5.27406794,1933.6,1933.2,5.17271]
["bitfinex","ETHUSD",1742097202392,0.7959,1933.4,1933.0,22.28229]
["bitfinex","ETHUSD",1742097202559,5.96823,1933.4,1933.0,22.28229]
["bitfinex","ETHUSD",1742097202756,5.24839012,1933.3,1933.0,17.109]
["bitfinex","ETHUSD",1742097203587,5.17303,1933.1,1932.7,5.95017]
["bitfinex","ETHUSD",1742097203883,11.14215,1933.1,1932.6,5.77610198]
["bitfinex","ETHUSD",1742097204087,0.07456518,1933.0,1932.6,5.77610198]
["bitfinex","ETHUSD",1742097205454,5.24792518,1933.0,1932.5,7.38918558]
["bitfinex","ETHUSD",1742097205655,5.24792518,1933.0,1932.5,5.95073]
["bitfinex","ETHUSD",1742097205873,10.34749,1932.9,1932.4,14.4854787]
["bitfinex","ETHUSD",1742097206189,0.07366871,1932.8,1932.4,14.4854787]
["bitfinex","ETHUSD",1742097206390,0.07366871,1932.8,1932.4,16.53402357]
["bitfinex","ETHUSD",1742097206566,5.24756871,1932.8,1932.4,2.04854487]
["bitfinex","ETHUSD",1742097206767,6.01066871,1932.8,1932.3,15.5845487]
["bitfinex","ETHUSD",1742097207087,6.01066871,1932.8,1932.4,5.17491]
["bitfinex","ETHUSD",1742097207955,0.83676871,1932.8,1932.5,0.05173941]
["bitfinex","ETHUSD",1742097208861,0.83676871,1932.8,1932.5,5.22629941]
["bitfinex","ETHUSD",1742097209054,0.07366871,1932.8,1932.5,5.22629941]
["bitfinex","ETHUSD",1742097209479,11.1099,1933.0,1932.5,10.40068941]
["bitfinex","ETHUSD",1742097209683,0.07291528,1932.7,1932.5,5.22612941]
["bitfinex","ETHUSD",1742097209885,7.53739,1933.0,1932.5,10.40060941]
["bitfinex","ETHUSD",1742097210068,5.9364,1933.0,1932.6,5.99901]
["bitfinex","ETHUSD",1742097210471,13.83205,1933.2,1932.7,5.17395]
["bitfinex","ETHUSD",1742097210771,19.00502,1933.2,1932.7,5.17395]
["bitfinex","ETHUSD",1742097211001,20.905522,1933.2,1932.7,5.17395]
["bitfinex","ETHUSD",1742097211295,15.732552,1933.2,1932.7,5.17389]
["bitfinex","ETHUSD",1742097211500,13.83205,1933.2,1932.8,5.17374]
["bitfinex","ETHUSD",1742097211658,13.83205,1933.2,1932.8,5.22547081]
["bitfinex","ETHUSD",1742097211860,3.0,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742097212064,3.0,1933.3,1933.0,6.04967874]
["bitfinex","ETHUSD",1742097212382,0.07310244,1933.2,1933.0,6.04967874]
["bitfinex","ETHUSD",1742097212563,0.07310244,1933.2,1933.1,5.77798787]
["bitfinex","ETHUSD",1742097212764,10.3442,1933.5,1933.1,5.77798787]
["bitfinex","ETHUSD",1742097212960,0.07356183,1933.4,1933.1,5.17302]
["bitfinex","ETHUSD",1742097213796,0.07356183,1933.4,1933.2,5.17256]
["bitfinex","ETHUSD",1742097213999,0.07356183,1933.4,1933.3,0.05171912]
["bitfinex","ETHUSD",1742097214192,8.96073687,1933.6,1933.3,0.05171912]
["bitfinex","ETHUSD",1742097214394,0.07414518,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742097214595,3.02592687,1933.6,1933.3,1.034506]
["bitfinex","ETHUSD",1742097214799,0.07379056,1933.4,1933.1,5.9978]
["bitfinex","ETHUSD",1742097215005,5.17202,1933.5,1933.1,5.9978]
["bitfinex","ETHUSD",1742097215171,0.07349026,1933.3,1933.1,5.9978]
["bitfinex","ETHUSD",1742097215372,5.17202,1933.5,1933.1,5.9978]
["bitfinex","ETHUSD",1742097215680,0.07371994,1933.4,1933.1,5.9978]
["bitfinex","ETHUSD",1742097215906,0.07371994,1933.4,1933.2,5.77243]
["bitfinex","ETHUSD",1742097216204,13.36968687,1933.6,1933.2,5.77243]
["bitfinex","ETHUSD",1742097216371,0.07383352,1933.3,1933.2,5.77243]
["bitfinex","ETHUSD",1742097216574,8.19774687,1933.6,1933.2,5.77243]
["bitfinex","ETHUSD",1742097216870,0.07314575,1933.5,1933.2,5.77243]
["bitfinex","ETHUSD",1742097217187,5.17224,1933.4,1933.1,0.8248]
["bitfinex","ETHUSD",1742097217394,0.0728624,1933.3,1933.1,0.8248]
["bitfinex","ETHUSD",1742097217887,5.17224,1933.4,1933.0,10.34637]
["bitfinex","ETHUSD",1742097218087,0.07279157,1933.2,1933.0,10.34637]
["bitfinex","ETHUSD",1742097218293,5.17224,1933.4,1933.0,10.34637]
["bitfinex","ETHUSD",1742097218519,0.07260771,1933.1,1933.0,7.22101387]
["bitfinex","ETHUSD",1742097218803,5.17259,1933.3,1933.0,2.04787387]
["bitfinex","ETHUSD",1742097218999,5.17259,1933.3,1932.9,5.17352]
["bitfinex","ETHUSD",1742097219303,0.07291801,1933.2,1932.9,10.3469]
["bitfinex","ETHUSD",1742097219506,0.07291801,1933.2,1932.9,5.17338]
["bitfinex","ETHUSD",1742097219683,5.24570801,1933.2,1932.9,5.17338]
["bitfinex","ETHUSD",1742097219883,5.24570801,1933.2,1932.8,10.7394376]
["bitfinex","ETHUSD",1742097220183,5.24570801,1933.2,1932.8,12.93048472]
["bitfinex","ETHUSD",1742097220368,0.07291801,1933.2,1932.9,5.17352]
["bitfinex","ETHUSD",1742097222204,6.02679801,1933.2,1932.8,7.75664472]
["bitfinex","ETHUSD",1742097222815,6.02679801,1933.2,1932.9,5.17351]
["bitfinex","ETHUSD",1742097222984,0.85401801,1933.2,1932.9,5.17351]
["bitfinex","ETHUSD",1742097223179,0.85401801,1933.2,1932.9,6.46652547]
["bitfinex","ETHUSD",1742097223809,0.85401801,1933.2,1932.9,5.17351]
["bitfinex","ETHUSD",1742097224017,6.02680801,1933.2,1932.9,5.17351]
["bitfinex","ETHUSD",1742097224917,6.02680801,1933.2,1932.8,7.75677472]
["bitfinex","ETHUSD",1742097225113,6.02680801,1933.2,1932.8,7.36481712]
["bitfinex","ETHUSD",1742097225314,5.17305,1933.1,1932.7,5.99888]
["bitfinex","ETHUSD",1742097225620,5.17305,1933.1,1932.8,0.05173188]
["bitfinex","ETHUSD",1742097225621,0.07286849,1933.0,1932.8,0.05173188]
["bitfinex","ETHUSD",1742097226313,0.07286849,1933.0,1932.8,5.22547188]
["bitfinex","ETHUSD",1742097226514,0.07286849,1933.0,1932.8,5.22545188]
["bitfinex","ETHUSD",1742097226721,11.12686,1933.2,1932.8,5.22545188]
["bitfinex","ETHUSD",1742097226928,0.07261507,1932.9,1932.7,5.99883]
["bitfinex","ETHUSD",1742097227092,10.34633,1933.1,1932.7,5.99883]
["bitfinex","ETHUSD",1742097227293,0.07243118,1932.8,1932.7,5.99883]
["bitfinex","ETHUSD",1742097227808,5.1731,1933.1,1932.7,5.99883]
["bitfinex","ETHUSD",1742097227999,0.07243118,1932.8,1932.7,5.99883]
["bitfinex","ETHUSD",1742097228198,5.1731,1933.1,1932.7,7.21772974]
["bitfinex","ETHUSD",1742097228394,0.07279893,1933.0,1932.7,7.21772974]
["bitfinex","ETHUSD",1742097228598,0.07279893,1933.0,1932.7,5.99883]
["bitfinex","ETHUSD",1742097229191,5.24611893,1933.0,1932.7,5.17403]
["bitfinex","ETHUSD",1742097229933,5.17357,1932.9,1932.6,6.19016738]
["bitfinex","ETHUSD",1742097230105,0.07243118,1932.8,1932.6,1.01581738]
["bitfinex","ETHUSD",1742097230301,0.07243118,1932.8,1932.5,11.17445]
["bitfinex","ETHUSD",1742097230501,0.07243118,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742097232114,0.07243118,1932.8,1932.6,10.34861]
["bitfinex","ETHUSD",1742097232313,0.07243118,1932.8,1932.6,5.17425]
["bitfinex","ETHUSD",1742097233034,0.07243118,1932.8,1932.6,10.34845]
["bitfinex","ETHUSD",1742097233213,0.07243118,1932.8,1932.6,5.1742]
["bitfinex","ETHUSD",1742097233416,0.07243118,1932.8,1932.6,6.4033575]
["bitfinex","ETHUSD",1742097233738,0.07243118,1932.8,1932.6,11.5776075]
["bitfinex","ETHUSD",1742097234136,0.07243118,1932.8,1932.6,6.4033575]
["bitfinex","ETHUSD",1742097234429,0.07243118,1932.8,1932.6,5.17414]
["bitfinex","ETHUSD",1742097234637,0.07243118,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742097234932,0.07243118,1932.8,1932.6,10.34861]
["bitfinex","ETHUSD",1742097235125,0.07243118,1932.8,1932.7,5.22583455]
["bitfinex","ETHUSD",1742097237650,0.07243118,1932.8,1932.7,0.05173455]
["bitfinex","ETHUSD",1742097237857,0.07243118,1932.8,1932.6,5.17424]
["bitfinex","ETHUSD",1742097238145,0.07243118,1932.8,1932.6,6.8099159]
["bitfinex","ETHUSD",1742097238329,0.07243118,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742097238531,0.07243118,1932.8,1932.6,6.8099859]
["bitfinex","ETHUSD",1742097239550,0.07243118,1932.8,1932.6,11.9842159]
["bitfinex","ETHUSD",1742097239953,0.07243118,1932.8,1932.7,5.22583461]
["bitfinex","ETHUSD",1742097240457,0.07243118,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742097241362,0.07243118,1932.8,1932.6,6.8099959]
["bitfinex","ETHUSD",1742097241544,0.07243118,1932.8,1932.6,1.6356759]
["bitfinex","ETHUSD",1742097241745,0.07243118,1932.8,1932.6,6.8099859]
["bitfinex","ETHUSD",1742097245371,0.07243118,1932.8,1932.6,6.8099259]
["bitfinex","ETHUSD",1742097245670,0.07243118,1932.8,1932.6,5.17425]
["bitfinex","ETHUSD",1742097247848,0.07243118,1932.8,1932.6,5.22598771]
["bitfinex","ETHUSD",1742097248172,0.07243118,1932.8,1932.6,10.40018771]
["bitfinex","ETHUSD",1742097248371,0.07243118,1932.8,1932.6,5.22593771]
["bitfinex","ETHUSD",1742097248885,5.17336,1933.0,1932.7,0.48410395]
["bitfinex","ETHUSD",1742097249473,10.34688,1933.0,1932.7,0.48410395]
["bitfinex","ETHUSD",1742097250174,10.34688,1933.0,1932.6,5.22593768]
["bitfinex","ETHUSD",1742097250376,5.17336,1933.0,1932.6,5.22593768]
["bitfinex","ETHUSD",1742097253582,10.34689,1933.0,1932.6,5.1742]
["bitfinex","ETHUSD",1742097254081,5.17336,1933.0,1932.6,5.22593769]
["bitfinex","ETHUSD",1742097254283,5.17336,1933.0,1932.6,7.74453273]
["bitfinex","ETHUSD",1742097254588,5.17336,1933.0,1932.7,7.69268504]
["bitfinex","ETHUSD",1742097255381,5.17336,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742097255567,5.17336,1933.0,1932.7,7.69268504]
["bitfinex","ETHUSD",1742097255771,5.17336,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742097257483,0.07253997,1932.9,1932.7,5.17409]
["bitfinex","ETHUSD",1742097258181,0.07253997,1932.9,1932.6,9.17220217]
["bitfinex","ETHUSD",1742097258985,5.24615997,1932.9,1932.6,9.22393985]
["bitfinex","ETHUSD",1742097259150,5.24615997,1932.9,1932.6,7.69279504]
["bitfinex","ETHUSD",1742097259551,5.24615997,1932.9,1932.5,9.56811364]
["bitfinex","ETHUSD",1742097259752,5.24615997,1932.9,1932.5,14.74258364]
["bitfinex","ETHUSD",1742097260287,5.24615997,1932.9,1932.6,2.51859504]
["bitfinex","ETHUSD",1742097260783,0.8121,1932.8,1932.5,8.74268364]
["bitfinex","ETHUSD",1742097260984,0.8121,1932.8,1932.6,2.51859504]
["bitfinex","ETHUSD",1742097261283,0.06932692,1932.7,1932.6,2.51859504]
["bitfinex","ETHUSD",1742097261788,0.06932692,1932.7,1932.5,15.30895]
["bitfinex","ETHUSD",1742097261988,0.06932692,1932.7,1932.6,7.74470283]
["bitfinex","ETHUSD",1742097262660,3.8121,1932.9,1932.6,7.74470283]
["bitfinex","ETHUSD",1742097262859,0.06941863,1932.7,1932.6,7.74470283]
["bitfinex","ETHUSD",1742097263088,3.8121,1932.9,1932.6,9.28075761]
["bitfinex","ETHUSD",1742097263290,0.06941863,1932.7,1932.6,9.28075761]
["bitfinex","ETHUSD",1742097263492,3.8121,1932.9,1932.6,9.76544337]
["bitfinex","ETHUSD",1742097263787,0.06934034,1932.7,1932.6,9.76544337]
["bitfinex","ETHUSD",1742097264162,3.8121,1932.9,1932.6,9.76544337]
["bitfinex","ETHUSD",1742097264368,0.06952423,1932.8,1932.6,9.76544337]
["bitfinex","ETHUSD",1742097264992,0.06952423,1932.8,1932.6,9.28075761]
["bitfinex","ETHUSD",1742097266912,0.06952423,1932.8,1932.7,2.51859504]
["bitfinex","ETHUSD",1742097267065,0.06952423,1932.8,1932.6,14.40307982]
["bitfinex","ETHUSD",1742097268105,0.06952423,1932.8,1932.6,9.22884982]
["bitfinex","ETHUSD",1742097268276,0.06952423,1932.8,1932.6,9.2805875]
["bitfinex","ETHUSD",1742097268897,0.06952423,1932.8,1932.6,9.22884982]
["bitfinex","ETHUSD",1742097269075,0.06952423,1932.8,1932.6,6.71025478]
["bitfinex","ETHUSD",1742097269591,0.06952423,1932.8,1932.6,9.22884982]
["bitfinex","ETHUSD",1742097269803,0.06952423,1932.8,1932.6,9.2805875]
["bitfinex","ETHUSD",1742097270093,0.06952423,1932.8,1932.6,14.4547875]
["bitfinex","ETHUSD",1742097270260,0.06952423,1932.8,1932.7,1.44547875]
["bitfinex","ETHUSD",1742097270692,0.06952423,1932.8,1932.7,3.96407379]
["bitfinex","ETHUSD",1742097270870,0.06952423,1932.8,1932.7,9.13817379]
["bitfinex","ETHUSD",1742097271084,8.99679,1933.2,1932.8,5.17363]
["bitfinex","ETHUSD",1742097271285,8.99679,1933.2,1932.8,7.74395783]
["bitfinex","ETHUSD",1742097272198,8.99679,1933.2,1932.8,12.91758783]
["bitfinex","ETHUSD",1742097272374,8.99679,1933.2,1932.8,12.86585504]
["bitfinex","ETHUSD",1742097272575,0.06991643,1933.1,1932.8,12.86585504]
["bitfinex","ETHUSD",1742097272809,0.06991643,1933.1,1932.8,9.12335842]
["bitfinex","ETHUSD",1742097273012,8.99679,1933.2,1932.8,14.34877157]
["bitfinex","ETHUSD",1742097273309,14.16976,1933.2,1932.8,9.12335842]
["bitfinex","ETHUSD",1742097273497,0.06991643,1933.1,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097273979,14.16976,1933.2,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097274185,0.06973258,1933.0,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097274386,14.16976,1933.2,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097274587,0.06954871,1932.9,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097274790,14.16976,1933.2,1932.8,8.97885454]
["bitfinex","ETHUSD",1742097275109,14.16976,1933.2,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097275318,0.06991643,1933.1,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097275475,14.16976,1933.2,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097275681,0.06973258,1933.0,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097276009,14.16976,1933.2,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097276200,0.06954871,1932.9,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097276384,14.16976,1933.2,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097276875,0.06995858,1933.1,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097277078,14.16976,1933.2,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097277308,0.06977473,1933.0,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097277719,14.16976,1933.2,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097277902,0.06959087,1932.9,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097278103,14.16976,1933.2,1932.8,7.69222504]
["bitfinex","ETHUSD",1742097278715,14.16976,1933.2,1932.8,5.17363]
["bitfinex","ETHUSD",1742097279216,14.16976,1933.2,1932.7,7.69266504]
["bitfinex","ETHUSD",1742097279217,5.17315,1933.1,1932.7,7.69266504]
["bitfinex","ETHUSD",1742097279513,5.24310858,1933.1,1932.7,12.86664504]
["bitfinex","ETHUSD",1742097279916,5.24310858,1933.1,1932.8,5.1738]
["bitfinex","ETHUSD",1742097280479,10.41632858,1933.1,1932.7,7.69257504]
["bitfinex","ETHUSD",1742097280883,5.24310858,1933.1,1932.7,7.69257504]
["bitfinex","ETHUSD",1742097283319,5.1733,1933.0,1932.7,7.69257504]
["bitfinex","ETHUSD",1742097283483,11.84032844,1933.1,1932.7,7.69257504]
["bitfinex","ETHUSD",1742097283685,0.06965176,1932.9,1932.7,7.69257504]
["bitfinex","ETHUSD",1742097283896,0.7824,1933.0,1932.7,7.69257504]
["bitfinex","ETHUSD",1742097284097,0.06946787,1932.8,1932.7,7.69257504]
["bitfinex","ETHUSD",1742097284313,0.7824,1933.0,1932.7,7.69257504]
["bitfinex","ETHUSD",1742097284510,0.06946787,1932.8,1932.7,7.69257504]
["bitfinex","ETHUSD",1742097284715,0.7824,1933.0,1932.7,7.69257504]
["bitfinex","ETHUSD",1742097285213,0.06965176,1932.9,1932.7,2.51859504]
["bitfinex","ETHUSD",1742097285513,0.06965176,1932.9,1932.7,7.69268504]
["bitfinex","ETHUSD",1742097285717,0.06965176,1932.9,1932.7,2.51859504]
["bitfinex","ETHUSD",1742097286822,0.06965176,1932.9,1932.6,5.17423]
["bitfinex","ETHUSD",1742097286823,0.06965176,1932.9,1932.6,7.69282504]
["bitfinex","ETHUSD",1742097287287,0.06965176,1932.9,1932.7,2.51859504]
["bitfinex","ETHUSD",1742097289809,0.06965176,1932.9,1932.6,3.90943462]
["bitfinex","ETHUSD",1742097289810,5.24323176,1932.9,1932.6,3.90943462]
["bitfinex","ETHUSD",1742097290124,0.7824,1932.8,1932.5,3.5595358]
["bitfinex","ETHUSD",1742097290601,0.06924181,1932.7,1932.5,3.5595358]
["bitfinex","ETHUSD",1742097291423,0.06924181,1932.7,1932.5,8.7341458]
["bitfinex","ETHUSD",1742097293126,0.06924181,1932.7,1932.5,7.69320504]
["bitfinex","ETHUSD",1742097293493,0.06924181,1932.7,1932.6,2.51859504]
["bitfinex","ETHUSD",1742097293897,0.06924181,1932.7,1932.6,7.69296504]
["bitfinex","ETHUSD",1742097294231,0.06924181,1932.7,1932.6,2.51859504]
["bitfinex","ETHUSD",1742097294818,0.06924181,1932.7,1932.6,7.69296504]
["bitfinex","ETHUSD",1742097295130,0.06924181,1932.7,1932.5,7.69307504]
["bitfinex","ETHUSD",1742097295330,0.06924181,1932.7,1932.6,2.51859504]
["bitfinex","ETHUSD",1742097299738,0.06924181,1932.7,1932.5,5.17446]
["bitfinex","ETHUSD",1742097299925,0.06924181,1932.7,1932.6,7.69296504]
["bitfinex","ETHUSD",1742097300436,3.0,1933.2,1932.9,5.17348]
["bitfinex","ETHUSD",1742097300634,3.0,1933.2,1933.0,2.51859504]
["bitfinex","ETHUSD",1742097300831,0.06834837,1933.1,1933.0,2.51859504]
["bitfinex","ETHUSD",1742097301033,3.0,1933.2,1933.0,7.69171504]
["bitfinex","ETHUSD",1742097301406,0.06895972,1933.1,1933.0,5.17312]
["bitfinex","ETHUSD",1742097301606,3.0,1933.2,1933.0,5.17312]
["bitfinex","ETHUSD",1742097301807,0.06895972,1933.1,1933.0,7.69171504]
["bitfinex","ETHUSD",1742097302007,3.0,1933.2,1933.0,5.17312]
["bitfinex","ETHUSD",1742097302215,0.06906514,1933.1,1933.0,5.17312]
["bitfinex","ETHUSD",1742097302413,1.3051,1933.5,1933.0,6.5366865]
["bitfinex","ETHUSD",1742097302619,1.3051,1933.5,1933.2,7.69119504]
["bitfinex","ETHUSD",1742097302620,0.7551,1933.5,1933.2,7.69119504]
["bitfinex","ETHUSD",1742097303015,0.06964198,1933.4,1933.2,12.86376504]
["bitfinex","ETHUSD",1742097303440,0.06964198,1933.4,1933.2,7.69116504]
["bitfinex","ETHUSD",1742097303609,0.78102687,1933.6,1933.2,7.69116504]
["bitfinex","ETHUSD",1742097303805,5.92736,1933.4,1933.0,7.69187504]
["bitfinex","ETHUSD",1742097304011,0.7551,1933.4,1933.1,7.74311984]
["bitfinex","ETHUSD",1742097304206,0.06959626,1933.3,1933.1,7.74311984]
["bitfinex","ETHUSD",1742097304423,0.7551,1933.4,1933.1,7.74311984]
["bitfinex","ETHUSD",1742097304628,0.06959626,1933.3,1933.1,12.91595984]
["bitfinex","ETHUSD",1742097304862,0.7551,1933.4,1933.2,5.17277]
["bitfinex","ETHUSD",1742097305106,0.06959626,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742097305312,0.06959626,1933.3,1933.1,7.69139504]
["bitfinex","ETHUSD",1742097305507,0.06959626,1933.3,1933.1,7.74311984]
["bitfinex","ETHUSD",1742097305725,0.7551,1933.4,1933.1,7.74311984]
["bitfinex","ETHUSD",1742097306238,0.06959626,1933.3,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097306445,6.520232,1933.4,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097306645,0.06968053,1933.3,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097306816,0.06968053,1933.3,1933.0,12.86509504]
["bitfinex","ETHUSD",1742097307016,6.520232,1933.4,1933.0,12.86509504]
["bitfinex","ETHUSD",1742097307217,0.06968053,1933.3,1933.0,12.86509504]
["bitfinex","ETHUSD",1742097307531,6.520232,1933.4,1933.0,12.86509504]
["bitfinex","ETHUSD",1742097307719,0.06949669,1933.2,1933.0,12.86509504]
["bitfinex","ETHUSD",1742097307925,6.520232,1933.4,1933.0,12.86509504]
["bitfinex","ETHUSD",1742097308125,0.06931283,1933.1,1933.0,12.86509504]
["bitfinex","ETHUSD",1742097308329,5.92752,1933.4,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097308516,0.06931283,1933.1,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097308717,7.037469,1933.4,1933.0,5.17325]
["bitfinex","ETHUSD",1742097308917,0.06931283,1933.1,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097309118,7.037469,1933.4,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097309312,0.06931283,1933.1,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097309527,7.037469,1933.4,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097309739,0.7037469,1933.3,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097309945,0.06968053,1933.3,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097310350,7.037469,1933.4,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097310545,0.06949669,1933.2,1933.0,7.69184504]
["bitfinex","ETHUSD",1742097310751,7.037469,1933.4,1933.0,5.17325]
["bitfinex","ETHUSD",1742097311059,12.209919,1933.4,1933.0,5.17325]
["bitfinex","ETHUSD",1742097311352,1.29067243,1933.3,1932.9,12.86546504]
["bitfinex","ETHUSD",1742097311519,0.06968053,1933.3,1932.9,12.86546504]
["bitfinex","ETHUSD",1742097311719,0.06968053,1933.3,1932.9,7.69198504]
["bitfinex","ETHUSD",1742097311931,11.09995,1933.4,1932.9,7.69198504]
["bitfinex","ETHUSD",1742097312259,0.06968053,1933.3,1932.9,7.69198504]
["bitfinex","ETHUSD",1742097312550,11.09995,1933.4,1932.9,7.69198504]
["bitfinex","ETHUSD",1742097312718,0.06949669,1933.2,1932.9,7.69197504]
["bitfinex","ETHUSD",1742097312923,0.06968053,1933.3,1932.9,7.69197504]
["bitfinex","ETHUSD",1742097313126,0.06931283,1933.1,1932.9,7.69197504]
["bitfinex","ETHUSD",1742097313327,5.99611,1933.2,1932.8,7.69231504]
["bitfinex","ETHUSD",1742097313540,0.06912896,1933.0,1932.8,12.86595504]
["bitfinex","ETHUSD",1742097313733,5.99611,1933.2,1932.8,12.86595504]
["bitfinex","ETHUSD",1742097313926,5.99611,1933.2,1932.9,2.51859504]
["bitfinex","ETHUSD",1742097314127,0.06943455,1933.1,1932.9,2.51859504]
["bitfinex","ETHUSD",1742097314455,0.8233,1933.2,1932.9,2.51859504]
["bitfinex","ETHUSD",1742097314655,0.0690799,1933.1,1932.9,2.51859504]
["bitfinex","ETHUSD",1742097314854,0.8233,1933.2,1932.9,2.51859504]
["bitfinex","ETHUSD",1742097315150,0.06943455,1933.1,1932.9,2.51859504]
["bitfinex","ETHUSD",1742097315559,7.112923,1933.2,1932.9,2.51859504]
["bitfinex","ETHUSD",1742097315728,0.06925068,1933.0,1932.9,2.51859504]
["bitfinex","ETHUSD",1742097316058,0.06921512,1933.0,1932.8,12.86593504]
["bitfinex","ETHUSD",1742097316227,5.99607,1933.2,1932.8,12.86593504]
["bitfinex","ETHUSD",1742097316424,0.069399,1933.1,1932.8,12.86593504]
["bitfinex","ETHUSD",1742097316624,5.99607,1933.2,1932.8,7.69223504]
["bitfinex","ETHUSD",1742097316820,0.069399,1933.1,1932.8,7.69223504]
["bitfinex","ETHUSD",1742097317056,6.595677,1933.2,1932.8,7.69223504]
["bitfinex","ETHUSD",1742097317257,0.069399,1933.1,1932.8,12.86592504]
["bitfinex","ETHUSD",1742097317425,5.99607,1933.2,1932.8,12.86592504]
["bitfinex","ETHUSD",1742097317626,0.069399,1933.1,1932.8,7.69223504]
["bitfinex","ETHUSD",1742097317854,5.99607,1933.2,1932.8,7.69223504]
["bitfinex","ETHUSD",1742097318156,0.069399,1933.1,1932.8,12.86590504]
["bitfinex","ETHUSD",1742097318458,5.99607,1933.2,1932.8,12.86590504]
["bitfinex","ETHUSD",1742097318662,0.069399,1933.1,1932.9,5.17355]
["bitfinex","ETHUSD",1742097318838,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097319023,0.069399,1933.1,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097319227,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097319459,0.069399,1933.1,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097319623,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097319826,0.069399,1933.1,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097320059,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097320227,0.069399,1933.1,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097320427,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097320627,0.06952542,1933.1,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097320929,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097321135,0.06934155,1933.0,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097321358,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097321545,0.06934155,1933.0,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097321728,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097321927,0.06948102,1933.0,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097322151,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097322341,0.06948102,1933.0,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097322558,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097322749,0.06948102,1933.0,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097323259,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097323462,0.06966488,1933.1,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097323631,0.8233,1933.2,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097323829,0.06966488,1933.1,1932.9,7.69214504]
["bitfinex","ETHUSD",1742097324032,0.8233,1933.2,1932.9,12.86557504]
["bitfinex","ETHUSD",1742097324227,0.06966488,1933.1,1932.9,7.69202504]
["bitfinex","ETHUSD",1742097324431,0.8233,1933.2,1932.9,7.69202504]
["bitfinex","ETHUSD",1742097324631,0.06966488,1933.1,1932.9,7.69202504]
["bitfinex","ETHUSD",1742097324859,0.8233,1933.2,1932.9,7.69202504]
["bitfinex","ETHUSD",1742097325061,0.06966488,1933.1,1932.9,7.69202504]
["bitfinex","ETHUSD",1742097325361,0.8233,1933.2,1932.9,7.69202504]
["bitfinex","ETHUSD",1742097325564,0.06948102,1933.0,1932.9,7.69202504]
["bitfinex","ETHUSD",1742097325731,0.8233,1933.2,1932.9,7.69202504]
["bitfinex","ETHUSD",1742097325934,0.06941032,1933.0,1932.9,7.69202504]
["bitfinex","ETHUSD",1742097326239,3.0,1933.5,1933.2,5.17273]
["bitfinex","ETHUSD",1742097327632,3.0,1933.5,1933.2,5.17259]
["bitfinex","ETHUSD",1742097327833,3.0,1933.5,1933.2,7.69118504]
["bitfinex","ETHUSD",1742097328334,3.0,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742097328557,3.0,1933.5,1933.2,7.69118504]
["bitfinex","ETHUSD",1742097328759,3.0,1933.5,1933.2,5.17259]
["bitfinex","ETHUSD",1742097330784,3.0,1933.5,1933.2,12.86376504]
["bitfinex","ETHUSD",1742097331068,3.0,1933.5,1933.3,5.17247]
["bitfinex","ETHUSD",1742097331450,3.0,1933.5,1933.2,7.69117504]
["bitfinex","ETHUSD",1742097331971,3.0,1933.5,1933.2,5.17258]
["bitfinex","ETHUSD",1742097332534,0.0690264,1933.4,1933.2,5.17258]
["bitfinex","ETHUSD",1742097332739,0.0690264,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742097333335,0.0690264,1933.4,1933.2,6.0223699]
["bitfinex","ETHUSD",1742097333546,0.0690264,1933.4,1933.2,5.17272]
["bitfinex","ETHUSD",1742097333746,0.0690264,1933.4,1933.1,12.86445504]
["bitfinex","ETHUSD",1742097334368,0.0690264,1933.4,1933.1,10.34586]
["bitfinex","ETHUSD",1742097334576,0.0690264,1933.4,1933.1,5.17285]
["bitfinex","ETHUSD",1742097335569,0.0690264,1933.4,1933.1,10.34572]
["bitfinex","ETHUSD",1742097335776,0.0690264,1933.4,1933.1,5.17285]
["bitfinex","ETHUSD",1742097337073,0.0690264,1933.4,1933.1,10.34567]
["bitfinex","ETHUSD",1742097337269,0.0690264,1933.4,1933.1,5.17282]
["bitfinex","ETHUSD",1742097337771,0.0690264,1933.4,1933.1,10.34576]
["bitfinex","ETHUSD",1742097337954,0.0690264,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742097338674,0.0690264,1933.4,1933.2,10.34538]
["bitfinex","ETHUSD",1742097339181,0.0690264,1933.4,1933.2,12.86397504]
["bitfinex","ETHUSD",1742097339478,0.0690264,1933.4,1933.2,7.69121504]
["bitfinex","ETHUSD",1742097339980,0.0690264,1933.4,1933.2,12.86387504]
["bitfinex","ETHUSD",1742097340869,0.0690264,1933.4,1933.2,7.69118504]
["bitfinex","ETHUSD",1742097341068,0.83322687,1933.6,1933.3,5.1725]
["bitfinex","ETHUSD",1742097341377,0.06918422,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742097342848,0.06918422,1933.5,1933.2,7.69127504]
["bitfinex","ETHUSD",1742097343048,3.06918422,1933.5,1933.2,12.86384504]
["bitfinex","ETHUSD",1742097343378,0.06918422,1933.5,1933.3,7.74277895]
["bitfinex","ETHUSD",1742097343549,0.06918422,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742097349590,0.06918422,1933.5,1933.4,8.97715354]
["bitfinex","ETHUSD",1742097349797,0.06918422,1933.5,1933.4,9.81177094]
["bitfinex","ETHUSD",1742097350294,0.06918422,1933.5,1933.4,12.33036598]
["bitfinex","ETHUSD",1742097350582,0.02592687,1933.6,1933.5,5.95486]
["bitfinex","ETHUSD",1742097350791,0.02592687,1933.6,1933.5,10.99205008]
["bitfinex","ETHUSD",1742097351091,0.02592687,1933.6,1933.5,12.27031186]
["bitfinex","ETHUSD",1742097351762,0.02592687,1933.6,1933.5,12.75323029]
["bitfinex","ETHUSD",1742097355256,0.02592687,1933.6,1933.5,15.75323029]
["bitfinex","ETHUSD",1742097355464,6.87e-06,1933.6,1933.5,15.75323029]
["bitfinex","ETHUSD",1742097356156,6.87e-06,1933.6,1933.5,26.57589978]
["bitfinex","ETHUSD",1742097356568,6.87e-06,1933.6,1933.5,27.58812377]
["bitfinex","ETHUSD",1742097358307,6.87e-06,1933.6,1933.5,44.69212377]
["bitfinex","ETHUSD",1742097359173,6.87e-06,1933.6,1933.5,43.91945428]
["bitfinex","ETHUSD",1742097361701,6.87e-06,1933.6,1933.5,40.91945428]
["bitfinex","ETHUSD",1742097362181,6.87e-06,1933.6,1933.5,30.86945428]
["bitfinex","ETHUSD",1742097367803,6.87e-06,1933.6,1933.5,13.76545428]
["bitfinex","ETHUSD",1742097373611,6.87e-06,1933.6,1933.5,7.9453642]
["bitfinex","ETHUSD",1742097373783,6.87e-06,1933.6,1933.5,10.46395924]
["bitfinex","ETHUSD",1742097373982,6.87e-06,1933.6,1933.5,13.03426308]
["bitfinex","ETHUSD",1742097374185,6.87e-06,1933.6,1933.5,10.46395924]
["bitfinex","ETHUSD",1742097375517,6.87e-06,1933.6,1933.5,9.98104081]
["bitfinex","ETHUSD",1742097376736,6.87e-06,1933.6,1933.5,1.01222399]
["bitfinex","ETHUSD",1742097376935,0.7796,1933.5,1933.4,8.08332926]
["bitfinex","ETHUSD",1742097377445,0.7796,1933.5,1933.3,5.17249]
["bitfinex","ETHUSD",1742097377446,0.84283329,1933.5,1933.3,7.69108504]
["bitfinex","ETHUSD",1742097377593,0.84283329,1933.5,1933.2,22.27475]
["bitfinex","ETHUSD",1742097377996,0.84283329,1933.5,1933.3,2.51859504]
["bitfinex","ETHUSD",1742097378184,6.61626831,1933.5,1933.3,2.51859504]
["bitfinex","ETHUSD",1742097378697,0.7796,1933.4,1933.2,19.62059504]
["bitfinex","ETHUSD",1742097378899,0.06235995,1933.3,1933.2,19.62059504]
["bitfinex","ETHUSD",1742097379098,0.7796,1933.4,1933.2,19.62059504]
["bitfinex","ETHUSD",1742097379293,0.06235995,1933.3,1933.2,2.51859504]
["bitfinex","ETHUSD",1742097379499,0.7796,1933.2,1933.1,5.17283]
["bitfinex","ETHUSD",1742097379693,0.84153029,1933.2,1933.0,7.69178504]
["bitfinex","ETHUSD",1742097379921,0.84153029,1933.2,1933.1,2.51859504]
["bitfinex","ETHUSD",1742097380320,0.84153029,1933.2,1933.1,7.69162504]
["bitfinex","ETHUSD",1742097380523,0.84153029,1933.2,1933.1,2.51859504]
["bitfinex","ETHUSD",1742097381443,0.84153029,1933.2,1933.0,2.51859504]
["bitfinex","ETHUSD",1742097382710,1.44293332,1933.2,1933.0,2.51859504]
["bitfinex","ETHUSD",1742097383147,1.44293332,1933.2,1933.1,2.51859504]
["bitfinex","ETHUSD",1742097383349,0.84153029,1933.2,1933.1,2.51859504]
["bitfinex","ETHUSD",1742097384221,0.84153029,1933.2,1933.0,2.51859504]
["bitfinex","ETHUSD",1742097384920,6.01431029,1933.2,1932.9,2.51859504]
["bitfinex","ETHUSD",1742097386974,0.84153029,1933.2,1933.0,2.51859504]
["bitfinex","ETHUSD",1742097387111,0.84153029,1933.2,1932.9,0.05173001]
["bitfinex","ETHUSD",1742097387451,0.06193029,1933.2,1933.1,2.51859504]
["bitfinex","ETHUSD",1742097387714,0.06193029,1933.2,1933.1,7.69162504]
["bitfinex","ETHUSD",1742097387868,0.06049949,1933.2,1933.1,7.69162504]
["bitfinex","ETHUSD",1742097388064,8.95384,1933.4,1933.1,7.69162504]
["bitfinex","ETHUSD",1742097388270,10.3911705,1933.4,1933.0,5.17323]
["bitfinex","ETHUSD",1742097388469,0.06068336,1933.3,1933.0,5.17323]
["bitfinex","ETHUSD",1742097388868,10.3911705,1933.4,1932.9,9.57923845]
["bitfinex","ETHUSD",1742097389074,0.06049949,1933.2,1932.9,9.57923845]
["bitfinex","ETHUSD",1742097389276,0.84209949,1933.2,1932.9,9.57923845]
["bitfinex","ETHUSD",1742097389787,0.84209949,1933.2,1933.0,5.1732]
["bitfinex","ETHUSD",1742097390997,0.06049949,1933.2,1933.0,6.70006305]
["bitfinex","ETHUSD",1742097391202,0.06049949,1933.2,1933.0,11.87320305]
["bitfinex","ETHUSD",1742097391404,0.7816,1933.4,1933.1,5.17288]
["bitfinex","ETHUSD",1742097392802,0.0606093,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742097393099,0.7816,1933.4,1933.2,5.17277]
["bitfinex","ETHUSD",1742097393300,0.06073141,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742097393502,0.7816,1933.4,1933.2,5.17277]
["bitfinex","ETHUSD",1742097393901,0.06073141,1933.3,1933.2,5.17277]
["bitfinex","ETHUSD",1742097394081,0.06073141,1933.3,1933.1,5.17298]
["bitfinex","ETHUSD",1742097394399,0.06016635,1933.2,1933.1,5.17298]
["bitfinex","ETHUSD",1742097395202,0.7816,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097395373,0.06016635,1933.2,1933.1,5.17298]
["bitfinex","ETHUSD",1742097395571,0.7816,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097395799,0.06016635,1933.2,1933.1,5.17298]
["bitfinex","ETHUSD",1742097395997,0.7816,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097396205,0.06016635,1933.2,1933.1,5.17298]
["bitfinex","ETHUSD",1742097396702,0.7816,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097396892,0.06035021,1933.3,1933.1,5.17298]
["bitfinex","ETHUSD",1742097397095,0.7816,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097397403,0.06035021,1933.3,1933.1,5.17298]
["bitfinex","ETHUSD",1742097397773,0.7816,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097398003,0.06025801,1933.2,1933.1,5.17298]
["bitfinex","ETHUSD",1742097398320,0.06031033,1933.2,1933.1,6.21277854]
["bitfinex","ETHUSD",1742097398463,0.7816,1933.4,1933.1,6.21277854]
["bitfinex","ETHUSD",1742097398662,0.06049419,1933.3,1933.1,5.17298]
["bitfinex","ETHUSD",1742097398889,0.7816,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097399102,0.06049419,1933.3,1933.1,5.17298]
["bitfinex","ETHUSD",1742097399304,0.7816,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097399483,0.06049419,1933.3,1933.1,5.17298]
["bitfinex","ETHUSD",1742097399681,0.7816,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097399882,0.06049419,1933.3,1933.1,5.17298]
["bitfinex","ETHUSD",1742097400201,0.7816,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097400382,0.06031033,1933.2,1933.1,5.17298]
["bitfinex","ETHUSD",1742097400582,5.95384,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097400782,0.0584412,1933.2,1933.1,5.17298]
["bitfinex","ETHUSD",1742097400982,5.95384,1933.4,1933.1,5.17298]
["bitfinex","ETHUSD",1742097401181,0.0584412,1933.2,1933.0,5.17328]
["bitfinex","ETHUSD",1742097401382,5.95384,1933.4,1933.0,6.73063285]
["bitfinex","ETHUSD",1742097401584,0.05825733,1933.1,1933.0,5.17328]
["bitfinex","ETHUSD",1742097402091,11.12627,1933.4,1933.0,5.17328]
["bitfinex","ETHUSD",1742097402402,0.05862506,1933.3,1933.0,5.17328]
["bitfinex","ETHUSD",1742097402605,0.8195,1933.2,1932.8,1.01997863]
["bitfinex","ETHUSD",1742097402784,5.99236,1933.2,1932.8,5.17375]
["bitfinex","ETHUSD",1742097402973,0.05825733,1933.1,1932.8,5.17375]
["bitfinex","ETHUSD",1742097403173,0.05825733,1933.1,1932.8,10.3474]
["bitfinex","ETHUSD",1742097403384,5.99236,1933.2,1932.8,5.17365]
["bitfinex","ETHUSD",1742097403583,0.0581651,1933.0,1932.8,5.17365]
["bitfinex","ETHUSD",1742097403805,5.99236,1933.2,1932.8,5.2253808]
["bitfinex","ETHUSD",1742097404010,0.05798119,1932.9,1932.8,5.17365]
["bitfinex","ETHUSD",1742097404173,11.16534,1933.2,1932.8,6.68850661]
["bitfinex","ETHUSD",1742097404376,0.05798119,1932.9,1932.8,5.22538256]
["bitfinex","ETHUSD",1742097404675,5.99236,1933.2,1932.8,10.39908256]
["bitfinex","ETHUSD",1742097405209,0.05834899,1933.1,1932.8,10.39908256]
["bitfinex","ETHUSD",1742097405499,5.99236,1933.2,1932.8,10.39908256]
["bitfinex","ETHUSD",1742097405893,0.05834899,1933.1,1932.8,10.39908256]
["bitfinex","ETHUSD",1742097406088,5.99236,1933.2,1932.8,11.91907243]
["bitfinex","ETHUSD",1742097406295,0.05834899,1933.1,1932.8,11.86733987]
["bitfinex","ETHUSD",1742097406612,5.99236,1933.2,1932.8,11.86733987]
["bitfinex","ETHUSD",1742097406910,5.99236,1933.2,1932.8,6.69363987]
["bitfinex","ETHUSD",1742097407105,0.05834899,1933.1,1932.8,6.74537241]
["bitfinex","ETHUSD",1742097407320,5.99236,1933.2,1932.8,6.74537241]
["bitfinex","ETHUSD",1742097407476,0.05834899,1933.1,1932.8,6.74537241]
["bitfinex","ETHUSD",1742097407812,5.99236,1933.2,1932.8,11.91904241]
["bitfinex","ETHUSD",1742097408015,0.0581651,1933.0,1932.8,11.86730987]
["bitfinex","ETHUSD",1742097408184,5.99236,1933.2,1932.8,11.86730987]
["bitfinex","ETHUSD",1742097408383,5.99236,1933.2,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097409109,0.8195,1933.2,1933.0,7.69118163]
["bitfinex","ETHUSD",1742097409613,0.8195,1933.2,1933.0,7.74290913]
["bitfinex","ETHUSD",1742097410712,0.8195,1933.2,1933.0,7.74290916]
["bitfinex","ETHUSD",1742097411311,0.8195,1933.2,1933.0,7.69118163]
["bitfinex","ETHUSD",1742097411520,0.8195,1933.2,1933.0,7.74290919]
["bitfinex","ETHUSD",1742097411714,5.99176,1933.4,1933.0,9.03448411]
["bitfinex","ETHUSD",1742097412018,5.99176,1933.4,1933.0,7.74283919]
["bitfinex","ETHUSD",1742097412384,5.99176,1933.4,1933.0,7.69111163]
["bitfinex","ETHUSD",1742097413114,5.99176,1933.4,1933.1,5.17301]
["bitfinex","ETHUSD",1742097413611,11.16419,1933.4,1933.0,7.69111163]
["bitfinex","ETHUSD",1742097413800,5.17251,1933.3,1933.0,5.17315]
["bitfinex","ETHUSD",1742097419627,5.17251,1933.3,1932.9,7.69152163]
["bitfinex","ETHUSD",1742097419820,0.8064,1933.2,1932.9,7.69152163]
["bitfinex","ETHUSD",1742097420126,5.17307,1933.1,1932.8,5.17368]
["bitfinex","ETHUSD",1742097420329,6.577181,1933.2,1932.8,5.17368]
["bitfinex","ETHUSD",1742097420629,0.8064,1933.1,1932.8,5.17368]
["bitfinex","ETHUSD",1742097421828,0.8064,1933.1,1932.8,5.22541254]
["bitfinex","ETHUSD",1742097422031,0.8064,1933.1,1932.8,7.74337417]
["bitfinex","ETHUSD",1742097422207,5.97945,1933.1,1932.8,7.74337417]
["bitfinex","ETHUSD",1742097422406,0.05682936,1933.0,1932.8,7.74337417]
["bitfinex","ETHUSD",1742097423326,0.05682936,1933.0,1932.8,2.56969417]
["bitfinex","ETHUSD",1742097423532,0.05682936,1933.0,1932.7,12.86599163]
["bitfinex","ETHUSD",1742097423697,0.05682936,1933.0,1932.8,2.51796163]
["bitfinex","ETHUSD",1742097424219,0.05682936,1933.0,1932.8,7.69175163]
["bitfinex","ETHUSD",1742097428431,0.05682936,1933.0,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097428932,0.0564857,1933.0,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097429134,5.17284,1933.2,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097429303,0.05666957,1933.1,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097429504,6.589413,1933.2,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097429707,0.05629739,1933.1,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097429919,6.589413,1933.2,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097430232,0.05629739,1933.1,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097430536,6.589413,1933.2,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097430835,0.71523869,1933.1,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097431840,0.71523869,1933.1,1932.8,8.52006163]
["bitfinex","ETHUSD",1742097432644,5.88829869,1933.1,1932.8,8.52006163]
["bitfinex","ETHUSD",1742097433939,5.88829869,1933.1,1932.8,3.34636163]
["bitfinex","ETHUSD",1742097434440,5.88829869,1933.1,1932.8,8.52011163]
["bitfinex","ETHUSD",1742097436138,5.88829869,1933.1,1932.8,3.34636163]
["bitfinex","ETHUSD",1742097436437,1.34762987,1933.0,1932.8,2.51796163]
["bitfinex","ETHUSD",1742097436938,0.05611298,1932.9,1932.8,2.51796163]
["bitfinex","ETHUSD",1742097438509,5.17437,1932.6,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097438914,0.05504776,1932.5,1932.4,2.51978573]
["bitfinex","ETHUSD",1742097439213,0.05504776,1932.5,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097440231,0.05477697,1932.5,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097440432,5.93304,1932.7,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097440629,0.05477697,1932.5,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097440832,5.93304,1932.7,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097441033,0.05456607,1932.5,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097441215,5.93304,1932.7,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097441428,0.05461192,1932.5,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097441716,5.93304,1932.7,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097441916,0.05465777,1932.5,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097442142,5.93304,1932.7,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097442330,0.05465777,1932.5,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097442539,5.93304,1932.7,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097443044,0.05484174,1932.6,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097443245,5.93304,1932.7,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097443648,5.22922174,1932.6,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097444348,0.05484174,1932.6,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097444820,5.93304,1932.7,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097445024,0.05465777,1932.5,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097445222,11.1074,1932.7,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097445518,0.0542186,1932.5,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097445753,11.1074,1932.7,1932.4,0.0018241]
["bitfinex","ETHUSD",1742097446049,11.1074,1932.7,1932.3,7.69309163]
["bitfinex","ETHUSD",1742097446210,12.21814,1932.7,1932.3,7.69309163]
["bitfinex","ETHUSD",1742097446415,0.05400687,1932.6,1932.3,7.69309163]
["bitfinex","ETHUSD",1742097446847,12.21814,1932.7,1932.3,7.69309163]
["bitfinex","ETHUSD",1742097447049,0.0538229,1932.5,1932.3,7.69309163]
["bitfinex","ETHUSD",1742097447250,11.1074,1932.7,1932.3,7.69309163]
["bitfinex","ETHUSD",1742097447575,0.05373062,1932.4,1932.3,7.69309163]
["bitfinex","ETHUSD",1742097447722,5.93304,1932.7,1932.3,7.69309163]
["bitfinex","ETHUSD",1742097447916,0.05373062,1932.4,1932.3,7.69309163]
["bitfinex","ETHUSD",1742097448116,5.93304,1932.7,1932.3,7.69309163]
["bitfinex","ETHUSD",1742097448311,0.05373062,1932.4,1932.3,7.69309163]
["bitfinex","ETHUSD",1742097448528,10.34888,1932.6,1932.3,3.80480079]
["bitfinex","ETHUSD",1742097448751,0.05373062,1932.4,1932.3,2.51796163]
["bitfinex","ETHUSD",1742097448947,5.17439,1932.6,1932.3,2.51796163]
["bitfinex","ETHUSD",1742097449448,0.0539146,1932.5,1932.3,7.69312163]
["bitfinex","ETHUSD",1742097451856,0.0539146,1932.5,1932.3,2.51796163]
["bitfinex","ETHUSD",1742097453977,0.0539146,1932.5,1932.1,17.8835]
["bitfinex","ETHUSD",1742097454117,5.92972,1932.4,1932.1,17.109]
["bitfinex","ETHUSD",1742097454323,11.10483,1932.4,1932.1,17.109]
["bitfinex","ETHUSD",1742097454559,5.2268806,1932.3,1932.1,17.109]
["bitfinex","ETHUSD",1742097455123,5.2268806,1932.3,1932.0,3.56316815]
["bitfinex","ETHUSD",1742097455324,10.4022506,1932.3,1932.0,1.04520652]
["bitfinex","ETHUSD",1742097455528,10.4022506,1932.3,1931.9,7.69418163]
["bitfinex","ETHUSD",1742097455824,10.4021606,1932.3,1931.9,7.69418163]
["bitfinex","ETHUSD",1742097456248,5.2268806,1932.3,1931.9,7.69418163]
["bitfinex","ETHUSD",1742097458259,5.2268806,1932.3,1931.9,12.87025163]
["bitfinex","ETHUSD",1742097458582,0.0517006,1932.3,1932.0,7.69392163]
["bitfinex","ETHUSD",1742097459061,0.05148596,1932.2,1932.0,7.69392163]
["bitfinex","ETHUSD",1742097459456,5.92966,1932.4,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097459649,0.05130194,1932.1,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097459976,5.92966,1932.4,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097460190,0.05130194,1932.1,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097460772,11.10479,1932.4,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097460964,0.05130194,1932.1,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097461171,5.92966,1932.4,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097461334,0.05130194,1932.1,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097461867,5.92966,1932.4,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097462038,0.05091107,1932.1,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097462239,5.92966,1932.4,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097462439,0.05091107,1932.1,1932.0,7.69376163]
["bitfinex","ETHUSD",1742097462653,3.0,1932.5,1932.2,5.17527]
["bitfinex","ETHUSD",1742097462944,0.8224,1932.7,1932.4,7.69274163]
["bitfinex","ETHUSD",1742097463137,9.97888,1932.8,1932.5,5.1746]
["bitfinex","ETHUSD",1742097463832,9.97888,1932.8,1932.4,2.51796163]
["bitfinex","ETHUSD",1742097464036,9.97888,1932.8,1932.4,7.69280163]
["bitfinex","ETHUSD",1742097464663,9.97888,1932.8,1932.3,7.69311163]
["bitfinex","ETHUSD",1742097464873,5.9967,1932.7,1932.3,5.17515]
["bitfinex","ETHUSD",1742097465048,5.9967,1932.7,1932.3,10.35019]
["bitfinex","ETHUSD",1742097465369,5.9967,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742097467577,0.05714409,1932.6,1932.4,5.17489]
["bitfinex","ETHUSD",1742097467774,0.05714409,1932.6,1932.4,6.46167916]
["bitfinex","ETHUSD",1742097467944,5.9967,1932.7,1932.4,6.46167916]
["bitfinex","ETHUSD",1742097468490,5.17467,1932.5,1932.2,5.17536]
["bitfinex","ETHUSD",1742097468776,8.23165409,1932.6,1932.2,7.69321163]
["bitfinex","ETHUSD",1742097468944,0.05244295,1932.4,1932.2,7.69321163]
["bitfinex","ETHUSD",1742097469145,0.8224,1932.5,1932.2,7.69321163]
["bitfinex","ETHUSD",1742097469367,0.05244295,1932.4,1932.2,7.69321163]
["bitfinex","ETHUSD",1742097470654,0.05244295,1932.4,1932.3,2.51796163]
["bitfinex","ETHUSD",1742097471372,0.05248835,1932.4,1932.3,2.51796163]
["bitfinex","ETHUSD",1742097471571,8.17439,1932.6,1932.3,2.51796163]
["bitfinex","ETHUSD",1742097471778,0.05248835,1932.4,1932.3,2.51796163]
["bitfinex","ETHUSD",1742097472379,8.17439,1932.6,1932.3,7.69313163]
["bitfinex","ETHUSD",1742097472543,0.05248835,1932.4,1932.3,7.69313163]
["bitfinex","ETHUSD",1742097472746,3.0,1932.6,1932.3,7.69313163]
["bitfinex","ETHUSD",1742097472971,0.05248835,1932.4,1932.3,7.69313163]
["bitfinex","ETHUSD",1742097473145,3.0,1932.6,1932.3,14.23467979]
["bitfinex","ETHUSD",1742097473341,0.05248835,1932.4,1932.3,14.23467979]
["bitfinex","ETHUSD",1742097473548,3.8224,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742097473980,3.8224,1932.7,1932.4,10.34966]
["bitfinex","ETHUSD",1742097474277,9.97885,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1742097474449,5.17385,1932.8,1932.5,5.17463]
["bitfinex","ETHUSD",1742097475459,5.17385,1932.8,1932.5,7.69259163]
["bitfinex","ETHUSD",1742097478668,8.99606,1932.9,1932.5,7.69259163]
["bitfinex","ETHUSD",1742097478847,10.35160789,1932.9,1932.5,7.69259163]
["bitfinex","ETHUSD",1742097480185,10.35160789,1932.9,1932.5,12.86708163]
["bitfinex","ETHUSD",1742097480553,10.35160789,1932.9,1932.5,7.69245163]
["bitfinex","ETHUSD",1742097482263,10.35160789,1932.9,1932.5,12.86690163]
["bitfinex","ETHUSD",1742097482464,0.05326928,1932.8,1932.5,12.86690163]
["bitfinex","ETHUSD",1742097482762,0.05326928,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742097482967,0.05326928,1932.8,1932.7,8.48686163]
["bitfinex","ETHUSD",1742097483167,0.05326928,1932.8,1932.7,8.53859824]
["bitfinex","ETHUSD",1742097483368,3.0,1933.0,1932.8,5.17367]
["bitfinex","ETHUSD",1742097483666,3.0,1933.1,1932.9,2.51796163]
["bitfinex","ETHUSD",1742097483864,5.17196,1933.5,1933.0,7.69115163]
["bitfinex","ETHUSD",1742097484070,5.1717,1933.6,1933.2,8.48538163]
["bitfinex","ETHUSD",1742097484413,10.34365,1933.6,1933.2,8.48538163]
["bitfinex","ETHUSD",1742097484579,5.17206,1933.5,1933.1,7.69092163]
["bitfinex","ETHUSD",1742097485292,5.17206,1933.5,1933.1,7.69090163]
["bitfinex","ETHUSD",1742097486499,5.17206,1933.5,1933.1,5.17294]
["bitfinex","ETHUSD",1742097486671,5.17206,1933.5,1933.1,6.287042]
["bitfinex","ETHUSD",1742097486872,5.1717,1933.6,1933.0,5.96808]
["bitfinex","ETHUSD",1742097486873,0.7693,1933.6,1933.0,5.96808]
["bitfinex","ETHUSD",1742097487066,0.7693,1933.3,1933.0,5.17328]
["bitfinex","ETHUSD",1742097487485,3.7693,1933.3,1933.0,5.17328]
["bitfinex","ETHUSD",1742097488671,3.7693,1933.3,1933.0,10.34644]
["bitfinex","ETHUSD",1742097489103,3.7693,1933.3,1933.0,5.17316]
["bitfinex","ETHUSD",1742097489706,3.7693,1933.3,1933.0,6.72529853]
["bitfinex","ETHUSD",1742097492503,8.94183,1933.3,1933.0,1.55213853]
["bitfinex","ETHUSD",1742097492710,8.94183,1933.3,1932.9,15.52165531]
["bitfinex","ETHUSD",1742097493608,8.94183,1933.3,1932.9,15.52156531]
["bitfinex","ETHUSD",1742097494209,8.94183,1933.3,1932.9,10.34810531]
["bitfinex","ETHUSD",1742097494382,8.94183,1933.3,1932.9,5.17343]
["bitfinex","ETHUSD",1742097494706,14.11459,1933.3,1932.9,5.17343]
["bitfinex","ETHUSD",1742097495613,8.94183,1933.3,1932.9,5.17343]
["bitfinex","ETHUSD",1742097496709,14.11455,1933.3,1932.9,5.17343]
["bitfinex","ETHUSD",1742097496901,5.17278,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742097497914,8.94188,1933.3,1932.9,5.17343]
["bitfinex","ETHUSD",1742097498217,8.94188,1933.3,1932.9,5.17349]
["bitfinex","ETHUSD",1742097498514,8.94188,1933.3,1932.9,10.3469]
["bitfinex","ETHUSD",1742097498710,8.94188,1933.3,1932.9,5.17341]
["bitfinex","ETHUSD",1742097498885,8.94188,1933.3,1932.9,5.17357]
["bitfinex","ETHUSD",1742097503014,8.94188,1933.3,1932.9,5.17346]
["bitfinex","ETHUSD",1742097504022,8.94188,1933.3,1933.0,5.17329]
["bitfinex","ETHUSD",1742097504521,3.7693,1933.3,1932.9,9.63077364]
["bitfinex","ETHUSD",1742097504722,3.7693,1933.3,1933.0,6.13622736]
["bitfinex","ETHUSD",1742097506322,3.7693,1933.3,1933.0,8.65390629]
["bitfinex","ETHUSD",1742097508228,3.7693,1933.3,1933.0,5.17315]
["bitfinex","ETHUSD",1742097508398,5.17289,1933.2,1932.8,5.17382]
["bitfinex","ETHUSD",1742097508922,5.17289,1933.2,1932.8,7.69149893]
["bitfinex","ETHUSD",1742097511738,5.17303,1933.1,1932.7,7.69175893]
["bitfinex","ETHUSD",1742097511899,0.8046,1933.0,1932.7,7.69175893]
["bitfinex","ETHUSD",1742097512099,0.8046,1933.0,1932.7,14.22815982]
["bitfinex","ETHUSD",1742097512822,0.8046,1933.0,1932.7,9.05407982]
["bitfinex","ETHUSD",1742097513124,0.8046,1933.0,1932.7,14.22800982]
["bitfinex","ETHUSD",1742097514603,0.8046,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742097515428,0.8046,1933.0,1932.7,14.22807982]
["bitfinex","ETHUSD",1742097516011,0.8046,1933.0,1932.7,14.22799982]
["bitfinex","ETHUSD",1742097516234,0.8046,1933.0,1932.7,14.22803982]
["bitfinex","ETHUSD",1742097517735,0.8046,1933.0,1932.7,9.05406982]
["bitfinex","ETHUSD",1742097519243,0.8046,1933.0,1932.7,1.36247089]
["bitfinex","ETHUSD",1742097519450,5.97801,1933.0,1932.6,13.62489893]
["bitfinex","ETHUSD",1742097520410,5.97801,1933.0,1932.6,13.62477893]
["bitfinex","ETHUSD",1742097520940,5.97801,1933.0,1932.6,8.45051893]
["bitfinex","ETHUSD",1742097521719,5.17372,1932.9,1932.5,9.05845909]
["bitfinex","ETHUSD",1742097522743,0.8187,1932.8,1932.4,8.48064893]
["bitfinex","ETHUSD",1742097522952,5.99263,1932.8,1932.4,13.8855014]
["bitfinex","ETHUSD",1742097523649,5.99263,1932.8,1932.4,12.86719893]
["bitfinex","ETHUSD",1742097523846,5.17424,1932.7,1932.3,7.69281893]
["bitfinex","ETHUSD",1742097525019,5.17424,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742097526151,8.99258,1932.8,1932.4,5.1749]
["bitfinex","ETHUSD",1742097526842,8.99258,1932.8,1932.0,24.80451893]
["bitfinex","ETHUSD",1742097526843,3.0,1932.3,1932.0,24.80451893]
["bitfinex","ETHUSD",1742097527151,8.17472,1932.5,1932.1,7.69326893]
["bitfinex","ETHUSD",1742097527451,5.17491,1932.4,1932.1,7.69326893]
["bitfinex","ETHUSD",1742097527638,3.0,1932.3,1932.1,7.69326893]
["bitfinex","ETHUSD",1742097527823,3.0,1932.3,1932.1,5.17559]
["bitfinex","ETHUSD",1742097528153,3.0,1932.3,1932.0,22.28678]
["bitfinex","ETHUSD",1742097528319,8.17518,1932.3,1931.9,3.30587893]
["bitfinex","ETHUSD",1742097528520,5.99429,1932.2,1931.8,7.69406893]
["bitfinex","ETHUSD",1742097528732,5.99429,1932.2,1931.8,14.33981361]
["bitfinex","ETHUSD",1742097529250,5.99429,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742097529459,5.99429,1932.2,1931.8,9.16350361]
["bitfinex","ETHUSD",1742097530327,5.99429,1932.2,1931.8,11.82214468]
["bitfinex","ETHUSD",1742097530625,0.8187,1932.2,1931.9,5.17614]
["bitfinex","ETHUSD",1742097530864,0.8187,1932.2,1931.9,6.35832247]
["bitfinex","ETHUSD",1742097531043,3.0,1932.3,1932.0,0.7882]
["bitfinex","ETHUSD",1742097531345,3.0,1932.3,1932.0,5.96396]
["bitfinex","ETHUSD",1742097531656,3.0,1932.3,1932.0,5.17576]
["bitfinex","ETHUSD",1742097539460,5.99366,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1742097539461,3.8187,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1742097540459,5.17468,1932.5,1932.3,5.17508]
["bitfinex","ETHUSD",1742097540460,3.0,1932.5,1932.3,5.17508]
["bitfinex","ETHUSD",1742097540659,3.7659,1932.6,1932.3,5.17508]
["bitfinex","ETHUSD",1742097542571,0.7659,1932.6,1932.3,5.17507]
["bitfinex","ETHUSD",1742097543069,3.7659,1932.6,1932.3,5.17507]
["bitfinex","ETHUSD",1742097547262,3.7659,1932.6,1932.4,5.17485]
["bitfinex","ETHUSD",1742097548068,3.7659,1932.6,1932.2,5.17541]
["bitfinex","ETHUSD",1742097548288,8.9404,1932.6,1932.2,5.17541]
["bitfinex","ETHUSD",1742097548441,14.11497,1932.6,1932.2,5.17541]
["bitfinex","ETHUSD",1742097550773,3.7659,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742097552774,5.17474,1932.5,1932.1,5.1756]
["bitfinex","ETHUSD",1742097552980,0.763,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1742097554165,0.763,1932.4,1932.1,10.35115]
["bitfinex","ETHUSD",1742097554354,0.763,1932.4,1932.1,5.17555]
["bitfinex","ETHUSD",1742097554676,0.763,1932.4,1932.1,6.288021]
["bitfinex","ETHUSD",1742097554979,0.763,1932.4,1932.1,6.288011]
["bitfinex","ETHUSD",1742097555174,0.763,1932.4,1932.2,5.17541]
["bitfinex","ETHUSD",1742097555674,0.763,1932.4,1932.1,6.288001]
["bitfinex","ETHUSD",1742097556991,0.763,1932.4,1932.1,11.463531]
["bitfinex","ETHUSD",1742097557790,0.763,1932.4,1932.2,5.17538]
["bitfinex","ETHUSD",1742097559794,0.763,1932.4,1932.1,6.288001]
["bitfinex","ETHUSD",1742097560299,0.763,1932.4,1932.1,8.80794513]
["bitfinex","ETHUSD",1742097562093,0.763,1932.4,1932.2,5.17543]
["bitfinex","ETHUSD",1742097562574,0.763,1932.4,1932.2,10.35074]
["bitfinex","ETHUSD",1742097562778,0.763,1932.4,1932.2,6.37712163]
["bitfinex","ETHUSD",1742097563276,0.763,1932.4,1932.2,1.20181163]
["bitfinex","ETHUSD",1742097563596,0.763,1932.4,1932.1,7.69556413]
["bitfinex","ETHUSD",1742097564093,0.763,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742097567598,0.763,1932.4,1932.1,7.69556413]
["bitfinex","ETHUSD",1742097568204,5.93791,1932.4,1932.1,7.69556413]
["bitfinex","ETHUSD",1742097568696,0.763,1932.4,1932.2,5.17542]
["bitfinex","ETHUSD",1742097569269,0.763,1932.4,1932.1,7.69558413]
["bitfinex","ETHUSD",1742097569465,0.763,1932.4,1932.1,7.69553413]
["bitfinex","ETHUSD",1742097569880,0.763,1932.4,1932.1,5.17559]
["bitfinex","ETHUSD",1742097570803,6.531719,1932.4,1932.0,7.69589413]
["bitfinex","ETHUSD",1742097571304,5.93795,1932.4,1932.0,7.69589413]
["bitfinex","ETHUSD",1742097573407,5.93795,1932.4,1932.1,2.51994413]
["bitfinex","ETHUSD",1742097573917,5.93795,1932.4,1932.1,7.69562413]
["bitfinex","ETHUSD",1742097574407,0.763,1932.4,1932.1,7.69562413]
["bitfinex","ETHUSD",1742097574613,5.93792,1932.4,1932.1,7.69562413]
["bitfinex","ETHUSD",1742097574775,0.763,1932.4,1932.1,7.69562413]
["bitfinex","ETHUSD",1742097575234,5.93793,1932.4,1932.1,7.69562413]
["bitfinex","ETHUSD",1742097575574,0.763,1932.4,1932.1,7.69562413]
["bitfinex","ETHUSD",1742097578509,0.763,1932.4,1932.1,7.69555413]
["bitfinex","ETHUSD",1742097582737,0.763,1932.4,1932.1,9.05997554]
["bitfinex","ETHUSD",1742097582913,0.763,1932.4,1932.2,5.1753]
["bitfinex","ETHUSD",1742097585714,0.763,1932.4,1932.0,5.17597]
["bitfinex","ETHUSD",1742097586012,0.763,1932.4,1932.0,7.69591413]
["bitfinex","ETHUSD",1742097586396,5.93803,1932.4,1932.1,2.51994413]
["bitfinex","ETHUSD",1742097587095,0.7962,1932.3,1932.0,5.17597]
["bitfinex","ETHUSD",1742097587813,5.97146,1932.3,1931.9,12.87242413]
["bitfinex","ETHUSD",1742097588420,5.97146,1932.3,1931.9,12.87232413]
["bitfinex","ETHUSD",1742097589485,5.97146,1932.3,1931.9,12.87214413]
["bitfinex","ETHUSD",1742097590237,5.97146,1932.3,1932.0,2.51994413]
["bitfinex","ETHUSD",1742097591140,5.17575,1932.1,1931.7,5.93406]
["bitfinex","ETHUSD",1742097591430,0.7962,1932.0,1931.8,5.17649]
["bitfinex","ETHUSD",1742097591603,0.7962,1932.0,1931.7,5.17659]
["bitfinex","ETHUSD",1742097591800,0.7962,1932.0,1931.7,7.69653413]
["bitfinex","ETHUSD",1742097594020,0.7962,1932.0,1931.7,12.87313413]
["bitfinex","ETHUSD",1742097594497,0.7962,1932.0,1931.8,7.69639413]
["bitfinex","ETHUSD",1742097595130,0.7962,1932.0,1931.8,5.17645]
["bitfinex","ETHUSD",1742097598922,5.97506,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742097599122,6.6840309,1932.2,1931.9,5.17623]
["bitfinex","ETHUSD",1742097599297,0.7996,1932.2,1931.9,12.87226413]
["bitfinex","ETHUSD",1742097599492,0.7996,1932.2,1932.0,5.17598]
["bitfinex","ETHUSD",1742097600025,0.7996,1932.2,1931.9,7.69603413]
["bitfinex","ETHUSD",1742097600327,0.7996,1932.2,1931.9,5.17609]
["bitfinex","ETHUSD",1742097602198,0.7996,1932.2,1931.9,5.17606]
["bitfinex","ETHUSD",1742097602636,0.7996,1932.2,1932.0,5.17595]
["bitfinex","ETHUSD",1742097602794,0.7996,1932.2,1931.9,5.17617]
["bitfinex","ETHUSD",1742097603446,0.7996,1932.2,1931.8,12.87284413]
["bitfinex","ETHUSD",1742097603650,5.97512,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742097604347,0.7727,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1742097604543,0.7727,1932.0,1931.7,7.69670413]
["bitfinex","ETHUSD",1742097605329,0.7727,1932.0,1931.7,5.17676]
["bitfinex","ETHUSD",1742097605716,5.94869,1932.0,1931.6,13.91031717]
["bitfinex","ETHUSD",1742097605925,5.94869,1932.0,1931.7,5.17678]
["bitfinex","ETHUSD",1742097606221,0.7727,1932.0,1931.7,5.17678]
["bitfinex","ETHUSD",1742097606801,5.94868,1932.0,1931.7,5.17678]
["bitfinex","ETHUSD",1742097607104,5.94868,1932.0,1931.6,7.69692413]
["bitfinex","ETHUSD",1742097608533,5.17625,1931.9,1931.6,7.69687413]
["bitfinex","ETHUSD",1742097608706,5.94876,1932.0,1931.6,7.69687413]
["bitfinex","ETHUSD",1742097609714,5.94876,1932.0,1931.6,12.87375413]
["bitfinex","ETHUSD",1742097610148,5.94876,1932.0,1931.6,7.69682413]
["bitfinex","ETHUSD",1742097610350,7.061209,1932.0,1931.6,7.69682413]
["bitfinex","ETHUSD",1742097610720,7.061209,1932.0,1931.6,12.87370413]
["bitfinex","ETHUSD",1742097610912,7.061209,1932.0,1931.7,7.69671413]
["bitfinex","ETHUSD",1742097611449,7.061209,1932.0,1931.7,2.51994413]
["bitfinex","ETHUSD",1742097611645,7.061209,1932.0,1931.6,7.69682413]
["bitfinex","ETHUSD",1742097611828,0.7727,1931.8,1931.6,2.51994413]
["bitfinex","ETHUSD",1742097612024,0.7727,1931.8,1931.5,5.17715]
["bitfinex","ETHUSD",1742097612228,5.94922,1931.8,1931.5,7.69709413]
["bitfinex","ETHUSD",1742097612949,7.577676,1931.8,1931.4,8.73000368]
["bitfinex","ETHUSD",1742097613121,7.577676,1931.8,1931.4,12.87481413]
["bitfinex","ETHUSD",1742097613322,7.577676,1931.8,1931.4,7.69737413]
["bitfinex","ETHUSD",1742097613524,6.00378,1931.7,1931.3,7.69777413]
["bitfinex","ETHUSD",1742097614120,6.00378,1931.7,1931.3,12.87544413]
["bitfinex","ETHUSD",1742097614326,2.1077766,1931.7,1931.4,7.69731413]
["bitfinex","ETHUSD",1742097614532,2.1077766,1931.7,1931.5,2.51994413]
["bitfinex","ETHUSD",1742097614734,0.8269,1931.7,1931.5,2.51994413]
["bitfinex","ETHUSD",1742097615329,0.5159,1931.8,1931.6,7.69699413]
["bitfinex","ETHUSD",1742097615556,0.5159,1931.8,1931.6,2.51994413]
["bitfinex","ETHUSD",1742097616858,0.5159,1931.8,1931.6,7.69699413]
["bitfinex","ETHUSD",1742097617153,0.5159,1931.8,1931.6,2.51994413]
["bitfinex","ETHUSD",1742097617655,0.5159,1931.8,1931.6,7.69693413]
["bitfinex","ETHUSD",1742097618256,0.5159,1931.8,1931.6,2.51994413]
["bitfinex","ETHUSD",1742097618456,0.5159,1931.8,1931.5,7.69719413]
["bitfinex","ETHUSD",1742097618659,0.5159,1931.8,1931.6,5.17702]
["bitfinex","ETHUSD",1742097619931,0.5159,1931.8,1931.5,7.69719413]
["bitfinex","ETHUSD",1742097620131,0.5159,1931.8,1931.5,12.87432413]
["bitfinex","ETHUSD",1742097620328,0.5159,1931.8,1931.6,5.17703]
["bitfinex","ETHUSD",1742097620544,0.5159,1931.8,1931.5,12.87423413]
["bitfinex","ETHUSD",1742097621365,0.5159,1931.8,1931.6,5.17701]
["bitfinex","ETHUSD",1742097622769,0.5159,1931.8,1931.5,7.69710413]
["bitfinex","ETHUSD",1742097623135,0.5159,1931.8,1931.5,12.87423413]
["bitfinex","ETHUSD",1742097623762,0.5159,1931.8,1931.5,7.69707413]
["bitfinex","ETHUSD",1742097624058,0.5159,1931.8,1931.6,5.17705]
["bitfinex","ETHUSD",1742097625066,0.5159,1931.8,1931.6,7.69699413]
["bitfinex","ETHUSD",1742097625534,0.5159,1931.8,1931.6,2.51994413]
["bitfinex","ETHUSD",1742097626359,5.69244,1931.8,1931.6,2.51994413]
["bitfinex","ETHUSD",1742097626558,7.162001,1931.8,1931.5,2.51994413]
["bitfinex","ETHUSD",1742097628339,7.162001,1931.8,1931.6,2.51994413]
["bitfinex","ETHUSD",1742097628769,1.985461,1931.8,1931.6,2.51994413]
["bitfinex","ETHUSD",1742097630166,0.5159,1931.8,1931.6,7.69695413]
["bitfinex","ETHUSD",1742097630770,0.5159,1931.8,1931.7,2.51994413]
["bitfinex","ETHUSD",1742097631076,0.5159,1931.8,1931.6,7.69682413]
["bitfinex","ETHUSD",1742097634981,0.5159,1931.8,1931.6,2.51994413]
["bitfinex","ETHUSD",1742097640881,5.69242,1931.8,1931.6,2.51994413]
["bitfinex","ETHUSD",1742097641088,6.861979,1931.8,1931.5,2.51994413]
["bitfinex","ETHUSD",1742097643472,6.861979,1931.8,1931.4,8.52903413]
["bitfinex","ETHUSD",1742097643677,6.861979,1931.8,1931.5,2.51994413]
["bitfinex","ETHUSD",1742097644386,12.038689,1931.8,1931.5,2.51994413]
["bitfinex","ETHUSD",1742097644689,12.038679,1931.8,1931.5,2.51994413]
["bitfinex","ETHUSD",1742097645084,0.7996,1931.7,1931.5,2.51994413]
["bitfinex","ETHUSD",1742097645255,2.0034679,1931.7,1931.5,2.51994413]
["bitfinex","ETHUSD",1742097647090,7.1802579,1931.7,1931.5,2.51994413]
["bitfinex","ETHUSD",1742097651996,7.1802579,1931.7,1931.4,2.51994413]
["bitfinex","ETHUSD",1742097652294,5.97682,1931.6,1931.1,11.13162]
["bitfinex","ETHUSD",1742097652463,5.97682,1931.6,1931.2,2.51994413]
["bitfinex","ETHUSD",1742097652464,5.775012,1931.5,1931.2,2.51994413]
["bitfinex","ETHUSD",1742097652665,0.7996,1931.4,1931.2,2.51994413]
["bitfinex","ETHUSD",1742097653099,5.97728,1931.4,1931.1,2.51994413]
["bitfinex","ETHUSD",1742097653274,5.97728,1931.4,1931.0,2.51994413]
["bitfinex","ETHUSD",1742097653475,11.15506,1931.4,1931.0,7.69851413]
["bitfinex","ETHUSD",1742097653685,12.3303342,1931.4,1931.1,2.51994413]
["bitfinex","ETHUSD",1742097654291,5.17795,1931.3,1931.0,2.51994413]
["bitfinex","ETHUSD",1742097654686,5.17815,1931.2,1931.0,2.51994413]
["bitfinex","ETHUSD",1742097654893,5.17815,1931.2,1930.9,17.123]
["bitfinex","ETHUSD",1742097655100,5.17815,1931.2,1930.9,19.64294413]
["bitfinex","ETHUSD",1742097655283,5.97775,1931.2,1930.9,19.64294413]
["bitfinex","ETHUSD",1742097655671,5.97775,1931.2,1930.9,24.82186413]
["bitfinex","ETHUSD",1742097655899,7.09332,1931.2,1930.9,24.82186413]
["bitfinex","ETHUSD",1742097656306,1.91517,1931.2,1930.9,30.00061413]
["bitfinex","ETHUSD",1742097656472,1.91517,1931.2,1931.0,2.51994413]
["bitfinex","ETHUSD",1742097657873,7.0933,1931.2,1930.9,19.64294413]
["bitfinex","ETHUSD",1742097658409,1.91517,1931.2,1930.9,7.69880413]
["bitfinex","ETHUSD",1742097659204,7.09329,1931.2,1930.9,2.51994413]
["bitfinex","ETHUSD",1742097659910,1.91517,1931.2,1930.9,7.69878413]
["bitfinex","ETHUSD",1742097660687,1.91517,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742097660889,8.0354742,1931.4,1931.1,7.69826413]
["bitfinex","ETHUSD",1742097661094,7.2252742,1931.4,1931.2,7.69797413]
["bitfinex","ETHUSD",1742097661421,1.1752742,1931.4,1931.2,7.69797413]
["bitfinex","ETHUSD",1742097661710,1.1752742,1931.4,1931.2,7.69785413]
["bitfinex","ETHUSD",1742097662008,6.8602,1931.6,1931.3,7.69778413]
["bitfinex","ETHUSD",1742097662718,0.8102,1931.6,1931.4,5.1774]
["bitfinex","ETHUSD",1742097662918,0.5159,1931.8,1931.6,5.17698]
["bitfinex","ETHUSD",1742097663081,0.5159,1931.8,1931.6,7.69692413]
["bitfinex","ETHUSD",1742097663409,0.5159,1931.8,1931.5,7.69702413]
["bitfinex","ETHUSD",1742097663909,0.5159,1931.8,1931.5,12.87414413]
["bitfinex","ETHUSD",1742097664085,0.5159,1931.8,1931.6,5.17703]
["bitfinex","ETHUSD",1742097664482,0.5159,1931.8,1931.6,7.69697413]
["bitfinex","ETHUSD",1742097666887,0.5159,1931.8,1931.5,7.69702413]
["bitfinex","ETHUSD",1742097667821,0.5159,1931.8,1931.5,12.87423413]
["bitfinex","ETHUSD",1742097667985,0.5159,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1742097669329,0.5159,1931.8,1931.6,7.69698413]
["bitfinex","ETHUSD",1742097671429,0.5159,1931.8,1931.5,7.69725413]
["bitfinex","ETHUSD",1742097671628,6.342707,1931.8,1931.4,2.51994413]
["bitfinex","ETHUSD",1742097671796,0.7717,1931.7,1931.3,7.69771413]
["bitfinex","ETHUSD",1742097672000,5.94853,1931.7,1931.3,7.69771413]
["bitfinex","ETHUSD",1742097672530,5.94853,1931.7,1931.2,8.51136413]
["bitfinex","ETHUSD",1742097672733,5.17706,1931.6,1931.2,8.51136413]
["bitfinex","ETHUSD",1742097673032,5.17706,1931.6,1931.3,2.51994413]
["bitfinex","ETHUSD",1742097673033,6.22512171,1931.6,1931.3,2.51994413]
["bitfinex","ETHUSD",1742097674603,6.22512171,1931.6,1931.2,7.69786413]
["bitfinex","ETHUSD",1742097675096,6.22512171,1931.6,1931.3,2.51994413]
["bitfinex","ETHUSD",1742097675097,1.04806171,1931.6,1931.3,2.51994413]
["bitfinex","ETHUSD",1742097675346,1.04806171,1931.6,1931.3,7.69778413]
["bitfinex","ETHUSD",1742097676104,5.94849,1931.7,1931.3,7.69778413]
["bitfinex","ETHUSD",1742097676335,5.94849,1931.7,1931.4,2.51994413]
["bitfinex","ETHUSD",1742097676531,5.94849,1931.7,1931.3,2.51994413]
["bitfinex","ETHUSD",1742097677039,5.17707,1931.6,1931.3,2.51994413]
["bitfinex","ETHUSD",1742097679441,5.17707,1931.6,1931.2,13.68933413]
["bitfinex","ETHUSD",1742097680246,5.17707,1931.6,1931.3,2.51994413]
["bitfinex","ETHUSD",1742097680544,6.289626,1931.6,1931.3,2.51994413]
["bitfinex","ETHUSD",1742097681640,6.289626,1931.6,1931.3,7.69778413]
["bitfinex","ETHUSD",1742097683339,11.466906,1931.6,1931.3,2.51994413]
["bitfinex","ETHUSD",1742097683539,5.17733,1931.5,1931.2,2.51994413]
["bitfinex","ETHUSD",1742097683716,5.94903,1931.5,1931.2,2.51994413]
["bitfinex","ETHUSD",1742097683930,12.3504156,1931.5,1931.1,7.69816413]
["bitfinex","ETHUSD",1742097684328,5.17764,1931.4,1931.0,7.69858413]
["bitfinex","ETHUSD",1742097684533,5.17764,1931.4,1931.0,5.17864]
["bitfinex","ETHUSD",1742097684534,5.17787,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1742097684741,5.94957,1931.3,1930.9,25.86581808]
["bitfinex","ETHUSD",1742097685222,5.94966,1931.3,1930.9,23.34587395]
["bitfinex","ETHUSD",1742097685550,6.82026373,1931.3,1930.9,25.86581808]
["bitfinex","ETHUSD",1742097687049,6.82026373,1931.3,1930.9,8.73981808]
["bitfinex","ETHUSD",1742097687564,10.35657,1931.2,1930.9,1.04096395]
["bitfinex","ETHUSD",1742097687766,5.17818,1931.2,1930.8,7.69911413]
["bitfinex","ETHUSD",1742097689174,5.17818,1931.2,1930.8,12.87817413]
["bitfinex","ETHUSD",1742097689326,5.17818,1931.2,1930.8,7.69900413]
["bitfinex","ETHUSD",1742097689526,5.17818,1931.2,1930.9,2.51994413]
["bitfinex","ETHUSD",1742097689726,6.37801637,1931.2,1930.9,2.51994413]
["bitfinex","ETHUSD",1742097690166,11.55633637,1931.2,1930.9,2.51994413]
["bitfinex","ETHUSD",1742097690332,11.55633637,1931.2,1930.8,7.69900413]
["bitfinex","ETHUSD",1742097690651,5.17841,1931.1,1930.8,2.51994413]
["bitfinex","ETHUSD",1742097691849,5.17841,1931.1,1930.5,5.17987]
["bitfinex","ETHUSD",1742097691850,5.17902,1930.9,1930.5,5.17987]
["bitfinex","ETHUSD",1742097692026,10.875391,1931.0,1930.6,7.69965413]
["bitfinex","ETHUSD",1742097692226,5.99804,1930.9,1930.5,5.17997]
["bitfinex","ETHUSD",1742097692447,5.99804,1930.9,1930.6,2.51994413]
["bitfinex","ETHUSD",1742097692751,7.1674961,1930.9,1930.6,2.51994413]
["bitfinex","ETHUSD",1742097692958,7.11572287,1930.9,1930.6,2.51994413]
["bitfinex","ETHUSD",1742097693360,0.55,1931.0,1930.8,2.51994413]
["bitfinex","ETHUSD",1742097693527,5.72878,1931.0,1930.6,7.69966413]
["bitfinex","ETHUSD",1742097693728,5.72878,1931.0,1930.7,2.51994413]
["bitfinex","ETHUSD",1742097694447,5.72878,1931.0,1930.6,7.69966413]
["bitfinex","ETHUSD",1742097694647,5.7287,1931.0,1930.7,2.51994413]
["bitfinex","ETHUSD",1742097695671,5.7287,1931.0,1930.6,5.17962]
["bitfinex","ETHUSD",1742097695672,5.7287,1931.0,1930.8,2.51994413]
["bitfinex","ETHUSD",1742097695850,5.7287,1931.0,1930.6,7.69956413]
["bitfinex","ETHUSD",1742097696024,5.99793,1930.9,1930.6,7.69956413]
["bitfinex","ETHUSD",1742097696228,5.99793,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1742097697266,0.819,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1742097697432,0.819,1930.9,1930.6,6.2959]
["bitfinex","ETHUSD",1742097701061,0.819,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742097701062,5.9981,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742097701242,11.17721,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742097701430,11.17714,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742097704079,11.17717,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742097704380,5.99804,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742097705384,5.1792,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742097707354,0.7852,1930.7,1930.5,5.17998]
["bitfinex","ETHUSD",1742097708965,0.7852,1930.7,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097711573,5.96466,1930.7,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097712910,7.629049,1930.7,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097717827,10.629049,1930.7,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097722803,9.98695,1930.9,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097723101,8.17935,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097723687,5.17946,1930.7,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097724006,3.0,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097724575,0.55,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097725273,5.72922,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097732977,10.9086,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097733213,5.72922,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097734884,0.55,1930.8,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097735618,0.55,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097737112,5.17893,1930.9,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097737319,5.17893,1930.9,1930.6,8.51182631]
["bitfinex","ETHUSD",1742097738018,3.0,1930.9,1930.6,8.51182631]
["bitfinex","ETHUSD",1742097738213,3.0,1930.9,1930.7,2.52466493]
["bitfinex","ETHUSD",1742097738710,6.05,1931.0,1930.7,2.52466493]
["bitfinex","ETHUSD",1742097738885,6.05,1931.0,1930.8,2.52466493]
["bitfinex","ETHUSD",1742097739213,6.05,1931.0,1930.9,2.52466493]
["bitfinex","ETHUSD",1742097739535,8.17841,1931.1,1930.8,3.32976493]
["bitfinex","ETHUSD",1742097739884,3.0,1931.1,1930.8,8.50891493]
["bitfinex","ETHUSD",1742097740112,3.0,1931.1,1930.8,9.87773442]
["bitfinex","ETHUSD",1742097741931,8.1784,1931.1,1930.8,9.87773442]
["bitfinex","ETHUSD",1742097742215,5.17894,1930.9,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097742588,5.17894,1930.9,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097743819,10.35809,1930.9,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097744637,5.1792,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097744830,5.936,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097746107,0.7568,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097746303,0.55,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097746534,5.72931,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097746940,5.17894,1930.9,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097748539,10.35813,1930.9,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097749133,5.17894,1930.9,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097749914,6.54257,1931.0,1930.6,5.18206138]
["bitfinex","ETHUSD",1742097750332,1.3639,1931.0,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097750521,5.17922,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097751550,5.99312,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097752946,5.99130719,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097755243,0.8139,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097755439,5.17913,1930.9,1930.6,0.80304138]
["bitfinex","ETHUSD",1742097756043,5.17913,1930.9,1930.6,5.98276138]
["bitfinex","ETHUSD",1742097756746,5.17913,1930.9,1930.6,8.50742631]
["bitfinex","ETHUSD",1742097760552,10.35826,1930.9,1930.6,3.32770631]
["bitfinex","ETHUSD",1742097760722,10.35826,1930.9,1930.6,0.80304138]
["bitfinex","ETHUSD",1742097760921,5.17913,1930.9,1930.6,0.80304138]
["bitfinex","ETHUSD",1742097761751,5.17913,1930.9,1930.6,3.32770631]
["bitfinex","ETHUSD",1742097761954,5.17913,1930.9,1930.6,8.50733631]
["bitfinex","ETHUSD",1742097763568,6.54262,1931.0,1930.6,13.68692631]
["bitfinex","ETHUSD",1742097763726,5.17872,1931.0,1930.6,9.87601394]
["bitfinex","ETHUSD",1742097764220,5.17872,1931.0,1930.7,5.17942]
["bitfinex","ETHUSD",1742097765263,5.17872,1931.0,1930.6,9.87601394]
["bitfinex","ETHUSD",1742097765264,10.35758,1931.0,1930.6,8.50729631]
["bitfinex","ETHUSD",1742097765431,5.17902,1930.9,1930.6,0.80304138]
["bitfinex","ETHUSD",1742097767134,5.17902,1930.9,1930.6,0.80304138]
["bitfinex","ETHUSD",1742097767980,5.17926,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097776974,5.17946,1930.7,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097781602,6.292372,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097781834,5.72895,1930.9,1930.6,0.82174138]
["bitfinex","ETHUSD",1742097782013,5.17921,1930.8,1930.6,0.82174138]
["bitfinex","ETHUSD",1742097782195,10.90812,1930.9,1930.6,0.82174138]
["bitfinex","ETHUSD",1742097782399,5.72895,1930.9,1930.6,0.82174138]
["bitfinex","ETHUSD",1742097785315,5.72895,1930.9,1930.6,3.34640631]
["bitfinex","ETHUSD",1742097785632,5.17869,1931.0,1930.6,8.52597631]
["bitfinex","ETHUSD",1742097785835,0.55,1931.0,1930.7,7.70402493]
["bitfinex","ETHUSD",1742097786011,11.2284,1931.1,1930.8,2.52466493]
["bitfinex","ETHUSD",1742097786203,11.2284,1931.1,1930.8,3.34406493]
["bitfinex","ETHUSD",1742097789538,11.2284,1931.1,1930.8,8.52325493]
["bitfinex","ETHUSD",1742097790334,5.1784,1931.1,1930.8,8.52325493]
["bitfinex","ETHUSD",1742097791043,5.1784,1931.1,1930.8,3.34406493]
["bitfinex","ETHUSD",1742097791244,10.35702,1931.1,1930.8,3.34406493]
["bitfinex","ETHUSD",1742097792449,5.17874,1931.0,1930.8,0.8194]
["bitfinex","ETHUSD",1742097794741,8.72848,1931.1,1930.8,0.8194]
["bitfinex","ETHUSD",1742097795850,5.17876,1931.0,1930.8,3.34406493]
["bitfinex","ETHUSD",1742097796427,5.17876,1931.0,1930.8,0.8194]
["bitfinex","ETHUSD",1742097797047,5.17893,1930.9,1930.8,0.8194]
["bitfinex","ETHUSD",1742097797255,5.17875,1931.0,1930.8,0.8194]
["bitfinex","ETHUSD",1742097798816,13.90701,1931.1,1930.8,0.8194]
["bitfinex","ETHUSD",1742097799020,13.90701,1931.1,1930.8,3.34406493]
["bitfinex","ETHUSD",1742097799338,5.17869,1931.0,1930.8,3.34406493]
["bitfinex","ETHUSD",1742097800348,5.17869,1931.0,1930.8,0.8194]
["bitfinex","ETHUSD",1742097801750,10.3575,1931.0,1930.8,0.8194]
["bitfinex","ETHUSD",1742097801957,5.17869,1931.0,1930.8,0.8194]
["bitfinex","ETHUSD",1742097802855,5.17869,1931.0,1930.7,2.52466493]
["bitfinex","ETHUSD",1742097803037,5.17869,1931.0,1930.6,9.37610394]
["bitfinex","ETHUSD",1742097803247,5.17869,1931.0,1930.7,0.93761039]
["bitfinex","ETHUSD",1742097803928,5.17872,1931.0,1930.7,0.93761039]
["bitfinex","ETHUSD",1742097804452,5.17872,1931.0,1930.6,8.52347631]
["bitfinex","ETHUSD",1742097804755,5.17894,1930.9,1930.6,3.34390631]
["bitfinex","ETHUSD",1742097806355,5.17933,1930.8,1930.6,0.81924138]
["bitfinex","ETHUSD",1742097806553,5.17933,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097807864,10.35875,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097808025,5.17933,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097811129,0.55,1930.8,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097811327,5.17894,1930.9,1930.7,0.8005]
["bitfinex","ETHUSD",1742097814262,10.53568,1931.0,1930.7,0.8005]
["bitfinex","ETHUSD",1742097814969,10.53568,1931.0,1930.7,5.97996]
["bitfinex","ETHUSD",1742097821488,5.357,1931.0,1930.7,13.68394493]
["bitfinex","ETHUSD",1742097821779,3.8045,1931.1,1930.7,8.50446493]
["bitfinex","ETHUSD",1742097821982,3.0,1931.1,1930.8,8.55418142]
["bitfinex","ETHUSD",1742097826649,3.0,1931.1,1930.9,2.52466493]
["bitfinex","ETHUSD",1742097826869,3.0,1931.1,1930.8,8.55418142]
["bitfinex","ETHUSD",1742097827785,3.0,1931.1,1930.8,13.73322142]
["bitfinex","ETHUSD",1742097830203,0.55,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1742097830353,3.0,1931.3,1931.0,7.70321493]
["bitfinex","ETHUSD",1742097831181,8.17787,1931.3,1931.0,7.70321493]
["bitfinex","ETHUSD",1742097831483,8.17787,1931.3,1931.0,5.17855]
["bitfinex","ETHUSD",1742097837199,8.17787,1931.3,1930.9,8.48263493]
["bitfinex","ETHUSD",1742097837396,5.17816,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1742097839060,5.17903,1930.9,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097839390,6.56232,1930.9,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097839609,6.56232,1930.9,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097840092,11.74152,1930.9,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097840261,5.1792,1930.8,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097840995,6.56233,1930.9,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097841190,6.56233,1930.9,1930.6,3.29770194]
["bitfinex","ETHUSD",1742097842089,11.74145,1930.9,1930.6,3.29770194]
["bitfinex","ETHUSD",1742097843365,6.56233,1930.9,1930.6,3.29770194]
["bitfinex","ETHUSD",1742097845801,5.17923,1930.8,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097846768,5.17946,1930.7,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097848123,5.1793,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097848273,5.1793,1930.8,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097848479,0.55,1930.9,1930.7,2.52466493]
["bitfinex","ETHUSD",1742097848883,5.72894,1930.9,1930.7,2.52466493]
["bitfinex","ETHUSD",1742097849618,5.72894,1930.9,1930.6,8.45752631]
["bitfinex","ETHUSD",1742097849815,5.72894,1930.9,1930.7,0.84575263]
["bitfinex","ETHUSD",1742097852185,5.72894,1930.9,1930.6,3.27790631]
["bitfinex","ETHUSD",1742097852885,5.9447,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097853393,0.7654,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097853708,5.72894,1930.9,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097854110,10.9081,1930.9,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097854311,5.72894,1930.9,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097854516,10.90809,1930.9,1930.6,0.77303801]
["bitfinex","ETHUSD",1742097856610,5.1793,1930.8,1930.6,0.00234138]
["bitfinex","ETHUSD",1742097861745,5.1793,1930.8,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097862244,5.72894,1930.9,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097862245,5.72898,1930.9,1930.6,2.52700631]
["bitfinex","ETHUSD",1742097862444,0.55,1930.9,1930.7,2.52466493]
["bitfinex","ETHUSD",1742097862608,0.55,1930.9,1930.6,7.70664631]
["bitfinex","ETHUSD",1742097862945,0.55,1930.9,1930.7,0.77066463]
["bitfinex","ETHUSD",1742097865749,5.72894,1930.9,1930.7,0.77066463]
["bitfinex","ETHUSD",1742097866543,0.55,1930.9,1930.7,0.77066463]
["bitfinex","ETHUSD",1742097867551,3.0,1931.1,1930.8,2.52466493]
["bitfinex","ETHUSD",1742097867852,0.55,1931.1,1930.8,8.50320493]
["bitfinex","ETHUSD",1742097868186,5.72839,1931.1,1930.8,1.45050986]
["bitfinex","ETHUSD",1742097868450,4.807,1931.2,1930.9,5.97833]
["bitfinex","ETHUSD",1742097868614,9.98516,1931.2,1930.9,0.7995]
["bitfinex","ETHUSD",1742097869107,5.17816,1931.2,1930.9,0.7995]
["bitfinex","ETHUSD",1742097869517,5.17816,1931.2,1930.9,5.97839]
["bitfinex","ETHUSD",1742097872944,5.17816,1931.2,1930.9,5.17889]
["bitfinex","ETHUSD",1742097873468,3.0,1931.3,1931.0,5.17854]
["bitfinex","ETHUSD",1742097873646,3.0,1931.3,1931.0,8.50270493]
["bitfinex","ETHUSD",1742097873836,3.0,1931.3,1931.0,5.97804]
["bitfinex","ETHUSD",1742097874037,11.30491,1931.4,1931.0,5.97804]
["bitfinex","ETHUSD",1742097874237,0.55,1931.3,1931.0,8.50270493]
["bitfinex","ETHUSD",1742097874450,0.55,1931.3,1931.0,9.97323279]
["bitfinex","ETHUSD",1742097875260,0.55,1931.3,1931.0,15.15172279]
["bitfinex","ETHUSD",1742097875924,0.55,1931.3,1931.0,2.27002786]
["bitfinex","ETHUSD",1742097876130,5.72796,1931.3,1931.0,0.7995]
["bitfinex","ETHUSD",1742097877272,5.17815,1931.2,1931.0,0.7995]
["bitfinex","ETHUSD",1742097877452,5.72792,1931.3,1931.0,0.7995]
["bitfinex","ETHUSD",1742097879072,0.55,1931.3,1931.0,5.97812]
["bitfinex","ETHUSD",1742097879848,0.55,1931.1,1930.8,0.7995]
["bitfinex","ETHUSD",1742097880041,0.55,1931.1,1930.8,5.97859]
["bitfinex","ETHUSD",1742097880243,0.55,1931.1,1930.8,13.68225493]
["bitfinex","ETHUSD",1742097880551,0.55,1931.2,1930.9,7.70358493]
["bitfinex","ETHUSD",1742097882840,0.55,1931.3,1931.0,5.96914]
["bitfinex","ETHUSD",1742097883058,0.55,1931.3,1931.0,8.49380493]
["bitfinex","ETHUSD",1742097883270,8.17732,1931.5,1931.0,9.86092842]
["bitfinex","ETHUSD",1742097883474,0.55,1931.4,1931.1,5.17826]
["bitfinex","ETHUSD",1742097883878,0.55,1931.4,1931.1,7.70292493]
["bitfinex","ETHUSD",1742097884175,0.55,1931.4,1931.1,7.75470432]
["bitfinex","ETHUSD",1742097884470,5.17732,1931.5,1931.1,12.93294432]
["bitfinex","ETHUSD",1742097884679,5.17732,1931.5,1931.1,7.70290493]
["bitfinex","ETHUSD",1742097884974,6.53155,1931.6,1931.1,7.75468297]
["bitfinex","ETHUSD",1742097885180,3.0,1931.6,1931.3,7.70241493]
["bitfinex","ETHUSD",1742097885344,3.0,1931.6,1931.4,0.7905]
["bitfinex","ETHUSD",1742097885541,3.0,1931.6,1931.4,5.96807]
["bitfinex","ETHUSD",1742097886079,3.0,1931.6,1931.4,0.7905]
["bitfinex","ETHUSD",1742097886246,3.0,1931.7,1931.4,7.33499749]
["bitfinex","ETHUSD",1742097886452,8.1769,1931.7,1931.4,0.7905]
["bitfinex","ETHUSD",1742097886647,8.1769,1931.7,1931.2,7.70276493]
["bitfinex","ETHUSD",1742097886847,5.17717,1931.6,1931.2,8.49326493]
["bitfinex","ETHUSD",1742097887089,5.17736,1931.5,1931.2,0.7905]
["bitfinex","ETHUSD",1742097887455,10.35488,1931.5,1931.2,0.7905]
["bitfinex","ETHUSD",1742097887650,5.17736,1931.5,1931.2,0.7905]
["bitfinex","ETHUSD",1742097891679,5.17736,1931.5,1931.2,5.96862]
["bitfinex","ETHUSD",1742097891880,5.17736,1931.5,1931.2,8.49328493]
["bitfinex","ETHUSD",1742097893081,5.17707,1931.6,1931.2,13.67127493]
["bitfinex","ETHUSD",1742097893286,5.17707,1931.6,1931.3,2.52466493]
["bitfinex","ETHUSD",1742097893894,5.17679,1931.7,1931.3,2.52466493]
["bitfinex","ETHUSD",1742097894046,5.17681,1931.7,1931.4,8.54442735]
["bitfinex","ETHUSD",1742097894247,5.17681,1931.7,1931.4,0.7905]
["bitfinex","ETHUSD",1742097894581,10.3538,1931.7,1931.4,0.7905]
["bitfinex","ETHUSD",1742097896055,5.17681,1931.7,1931.4,0.7905]
["bitfinex","ETHUSD",1742097896580,10.35379,1931.7,1931.4,0.7905]
["bitfinex","ETHUSD",1742097896890,5.17681,1931.7,1931.4,0.7905]
["bitfinex","ETHUSD",1742097897062,10.35379,1931.7,1931.4,0.7905]
["bitfinex","ETHUSD",1742097898490,5.1771,1931.6,1931.4,0.7905]
["bitfinex","ETHUSD",1742097898857,5.1771,1931.6,1931.2,0.7503]
["bitfinex","ETHUSD",1742097898858,5.17737,1931.5,1931.2,0.7503]
["bitfinex","ETHUSD",1742097900283,5.17737,1931.5,1931.2,5.92838]
["bitfinex","ETHUSD",1742097900465,10.35435,1931.6,1931.2,5.92838]
["bitfinex","ETHUSD",1742097901292,5.17738,1931.5,1931.2,5.92838]
["bitfinex","ETHUSD",1742097901990,5.17738,1931.5,1931.2,8.45304493]
["bitfinex","ETHUSD",1742097902193,5.1771,1931.6,1931.3,2.52466493]
["bitfinex","ETHUSD",1742097903799,0.55,1931.6,1931.3,12.88012493]
["bitfinex","ETHUSD",1742097903969,0.55,1931.6,1931.3,7.70234493]
["bitfinex","ETHUSD",1742097906111,0.55,1931.6,1931.4,0.7617]
["bitfinex","ETHUSD",1742097906576,1.3432,1931.8,1931.6,0.7617]
["bitfinex","ETHUSD",1742097906577,0.5159,1931.8,1931.6,0.7617]
["bitfinex","ETHUSD",1742097906777,0.5159,1931.8,1931.7,8.51490869]
["bitfinex","ETHUSD",1742097906979,0.5159,1931.8,1931.7,8.46314493]
["bitfinex","ETHUSD",1742097907181,0.5159,1931.8,1931.7,0.7617]
["bitfinex","ETHUSD",1742097907411,0.5159,1931.8,1931.7,5.93848]
["bitfinex","ETHUSD",1742097907715,0.5159,1931.8,1931.7,9.82715842]
["bitfinex","ETHUSD",1742097908236,0.5159,1931.8,1931.7,9.87892241]
["bitfinex","ETHUSD",1742097908519,0.5159,1931.8,1931.7,9.82715842]
["bitfinex","ETHUSD",1742097910302,0.5159,1931.8,1931.7,7.30249349]
["bitfinex","ETHUSD",1742097911602,0.5159,1931.8,1931.7,1.36401349]
["bitfinex","ETHUSD",1742097911806,0.5159,1931.8,1931.6,5.96609]
["bitfinex","ETHUSD",1742097911979,0.5159,1931.8,1931.6,5.96595]
["bitfinex","ETHUSD",1742097912171,0.5159,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742097912790,0.5159,1931.8,1931.7,5.22854194]
["bitfinex","ETHUSD",1742097913106,0.5159,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742097913308,0.5159,1931.8,1931.7,1.114273]
["bitfinex","ETHUSD",1742097914803,0.5159,1931.8,1931.6,0.7891]
["bitfinex","ETHUSD",1742097916122,0.5159,1931.8,1931.6,5.96601]
["bitfinex","ETHUSD",1742097917121,0.5159,1931.8,1931.6,11.19467395]
["bitfinex","ETHUSD",1742097917426,0.5159,1931.8,1931.6,11.14291]
["bitfinex","ETHUSD",1742097917714,0.5159,1931.8,1931.5,5.17722]
["bitfinex","ETHUSD",1742097917880,0.5159,1931.8,1931.6,5.177]
["bitfinex","ETHUSD",1742097918616,0.5159,1931.8,1931.5,1.19901445]
["bitfinex","ETHUSD",1742097918617,0.5159,1931.8,1931.5,6.37626445]
["bitfinex","ETHUSD",1742097919010,0.5159,1931.8,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097919209,5.69243,1931.8,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097922142,5.17678,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097922304,6.00118,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097922705,5.17678,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097923100,0.5159,1931.8,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097926251,5.69252,1931.8,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097928007,0.5159,1931.8,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097930437,5.69243,1931.8,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097930643,10.86916,1931.8,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097930943,5.69243,1931.8,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097931521,12.093478,1931.8,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097932144,5.17678,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097932644,5.31643445,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097938750,0.13965445,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097946150,0.13965445,1931.7,1931.6,5.98479138]
["bitfinex","ETHUSD",1742097947950,0.13965445,1931.7,1931.6,0.80774138]
["bitfinex","ETHUSD",1742097949151,0.13965445,1931.7,1931.6,5.98479138]
["bitfinex","ETHUSD",1742097949447,0.13965445,1931.7,1931.6,9.9272267]
["bitfinex","ETHUSD",1742097949745,0.13965445,1931.7,1931.6,9.87545919]
["bitfinex","ETHUSD",1742097952077,0.13965445,1931.7,1931.6,7.3532104]
["bitfinex","ETHUSD",1742097952381,0.13965445,1931.7,1931.6,5.17939138]
["bitfinex","ETHUSD",1742097952555,0.13965445,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097952958,0.13965445,1931.7,1931.6,5.23115638]
["bitfinex","ETHUSD",1742097954278,0.13965445,1931.7,1931.6,5.17939138]
["bitfinex","ETHUSD",1742097954458,0.13965445,1931.7,1931.6,6.03655633]
["bitfinex","ETHUSD",1742097954654,0.13965445,1931.7,1931.6,5.98479138]
["bitfinex","ETHUSD",1742097955648,0.13965445,1931.7,1931.6,6.03655633]
["bitfinex","ETHUSD",1742097955848,0.13965445,1931.7,1931.6,5.98479138]
["bitfinex","ETHUSD",1742097956748,0.13965445,1931.7,1931.6,0.80774138]
["bitfinex","ETHUSD",1742097956950,0.13965445,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097959624,0.13965445,1931.7,1931.6,3.33329017]
["bitfinex","ETHUSD",1742097959924,0.13965445,1931.7,1931.6,3.85123731]
["bitfinex","ETHUSD",1742097960517,0.13965445,1931.7,1931.6,9.02828731]
["bitfinex","ETHUSD",1742097962035,0.13965445,1931.7,1931.6,6.50603852]
["bitfinex","ETHUSD",1742097962382,0.13965445,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097964020,0.13965445,1931.7,1931.6,5.17939138]
["bitfinex","ETHUSD",1742097965619,0.13965445,1931.7,1931.6,7.70164017]
["bitfinex","ETHUSD",1742097966123,0.13965445,1931.7,1931.6,8.51034017]
["bitfinex","ETHUSD",1742097967794,0.13965445,1931.7,1931.6,8.56210267]
["bitfinex","ETHUSD",1742097967994,0.13965445,1931.7,1931.6,10.23919867]
["bitfinex","ETHUSD",1742097968728,0.13965445,1931.7,1931.6,10.29095754]
["bitfinex","ETHUSD",1742097969820,0.13965445,1931.7,1931.6,12.81320633]
["bitfinex","ETHUSD",1742097970123,0.13965445,1931.7,1931.6,10.23919867]
["bitfinex","ETHUSD",1742097972256,0.13965445,1931.7,1931.6,12.12723213]
["bitfinex","ETHUSD",1742097974628,0.13965445,1931.7,1931.6,16.92923213]
["bitfinex","ETHUSD",1742097980467,0.13965445,1931.7,1931.6,11.71024988]
["bitfinex","ETHUSD",1742097980632,0.13965445,1931.7,1931.6,9.98139138]
["bitfinex","ETHUSD",1742097981345,0.13965445,1931.7,1931.6,15.24353285]
["bitfinex","ETHUSD",1742097981670,0.13965445,1931.7,1931.6,15.19177363]
["bitfinex","ETHUSD",1742097985278,0.13965445,1931.7,1931.6,14.39167363]
["bitfinex","ETHUSD",1742097986089,0.13965445,1931.7,1931.6,9.98139138]
["bitfinex","ETHUSD",1742097988042,0.13965445,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097989258,0.8031139,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097992270,0.13965445,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097992948,0.94205445,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742097993159,6.66883445,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742098000395,0.13965445,1931.7,1931.6,0.00234138]
["bitfinex","ETHUSD",1742098000682,0.13965445,1931.7,1931.6,5.17939138]
["bitfinex","ETHUSD",1742098000887,0.13965445,1931.7,1931.6,5.23115657]
["bitfinex","ETHUSD",1742098001093,0.13965445,1931.7,1931.6,5.17939138]
["bitfinex","ETHUSD",1742098001788,0.13965445,1931.7,1931.6,11.39322077]
["bitfinex","ETHUSD",1742098006296,0.13965445,1931.7,1931.6,6.98293852]
["bitfinex","ETHUSD",1742098007905,0.13965445,1931.7,1931.6,8.01024481]
["bitfinex","ETHUSD",1742098014329,0.13965445,1931.7,1931.6,10.53107909]
["bitfinex","ETHUSD",1742098014909,0.13965445,1931.7,1931.6,9.76317909]
["bitfinex","ETHUSD",1742098015205,0.13965445,1931.7,1931.6,14.57417909]
["bitfinex","ETHUSD",1742098019231,0.13965445,1931.7,1931.6,15.32587909]
["bitfinex","ETHUSD",1742098020497,0.13965445,1931.7,1931.6,14.57417909]
["bitfinex","ETHUSD",1742098021593,0.13965445,1931.7,1931.6,13.53853195]
["bitfinex","ETHUSD",1742098021799,0.13965445,1931.7,1931.6,13.53753195]
["bitfinex","ETHUSD",1742098022529,0.26436527,1931.7,1931.6,13.53753195]
["bitfinex","ETHUSD",1742098027025,0.26436527,1931.7,1931.6,14.34483195]
["bitfinex","ETHUSD",1742098035260,0.5159,1931.8,1931.7,10.44066319]
["bitfinex","ETHUSD",1742098035458,0.5159,1931.8,1931.7,15.53407942]
["bitfinex","ETHUSD",1742098035639,0.5159,1931.8,1931.7,15.48233175]
["bitfinex","ETHUSD",1742098036442,0.8264,1932.9,1932.5,5.17462]
["bitfinex","ETHUSD",1742098036753,0.8264,1932.9,1932.6,5.17427]
["bitfinex","ETHUSD",1742098038660,0.8264,1932.9,1932.7,0.00234138]
["bitfinex","ETHUSD",1742098042128,0.8264,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742098042357,0.8264,1932.9,1932.8,6.21404211]
["bitfinex","ETHUSD",1742098042659,0.8264,1932.9,1932.7,5.17644138]
["bitfinex","ETHUSD",1742098042828,0.8264,1932.9,1932.7,10.35036138]
["bitfinex","ETHUSD",1742098043159,0.8264,1932.9,1932.7,5.17626138]
["bitfinex","ETHUSD",1742098044873,0.8264,1932.9,1932.7,10.35020138]
["bitfinex","ETHUSD",1742098045076,0.8264,1932.9,1932.8,6.20886014]
["bitfinex","ETHUSD",1742098045467,0.8302,1933.1,1932.9,5.17349]
["bitfinex","ETHUSD",1742098046540,0.8302,1933.1,1933.0,5.1733]
["bitfinex","ETHUSD",1742098046942,0.8302,1933.1,1932.9,5.17349]
["bitfinex","ETHUSD",1742098047471,0.8302,1933.1,1932.8,6.20878014]
["bitfinex","ETHUSD",1742098047878,0.8302,1933.1,1932.7,5.17631138]
["bitfinex","ETHUSD",1742098048045,6.00334,1933.1,1932.7,10.35025138]
["bitfinex","ETHUSD",1742098049980,6.00334,1933.1,1932.8,5.17378]
["bitfinex","ETHUSD",1742098050784,6.00334,1933.1,1932.7,5.17628138]
["bitfinex","ETHUSD",1742098050960,6.00334,1933.1,1932.7,10.35019138]
["bitfinex","ETHUSD",1742098051356,6.00334,1933.1,1932.7,5.17625138]
["bitfinex","ETHUSD",1742098051562,5.773474,1933.1,1932.7,0.00234138]
["bitfinex","ETHUSD",1742098051764,0.8302,1933.0,1932.7,0.00234138]
["bitfinex","ETHUSD",1742098053496,0.55,1932.9,1932.7,0.00234138]
["bitfinex","ETHUSD",1742098053856,0.8302,1932.8,1932.7,0.00234138]
["bitfinex","ETHUSD",1742098057667,0.8302,1933.1,1932.8,5.17369]
["bitfinex","ETHUSD",1742098057870,0.8302,1933.1,1932.8,10.34739]
["bitfinex","ETHUSD",1742098058269,0.8302,1933.1,1932.9,5.17338]
["bitfinex","ETHUSD",1742098059556,9.00279,1933.3,1932.9,5.17338]
["bitfinex","ETHUSD",1742098060385,5.72291,1933.2,1932.8,5.22554076]
["bitfinex","ETHUSD",1742098060593,5.96714,1933.1,1932.7,5.17637138]
["bitfinex","ETHUSD",1742098060890,5.17341,1933.0,1932.7,0.00234138]
["bitfinex","ETHUSD",1742098061092,0.7941,1932.9,1932.7,0.00234138]
["bitfinex","ETHUSD",1742098061462,0.7941,1932.9,1932.7,5.17644138]
["bitfinex","ETHUSD",1742098061666,0.55,1933.0,1932.8,5.17384]
["bitfinex","ETHUSD",1742098062183,0.55,1933.0,1932.8,5.17372]
["bitfinex","ETHUSD",1742098062986,0.7941,1933.1,1932.8,6.96158614]
["bitfinex","ETHUSD",1742098063190,8.96674,1933.3,1932.9,10.34681]
["bitfinex","ETHUSD",1742098063561,8.96674,1933.3,1933.0,5.17325]
["bitfinex","ETHUSD",1742098064286,0.7941,1933.5,1933.1,5.17282]
["bitfinex","ETHUSD",1742098064522,3.7941,1933.5,1933.2,5.17273]
["bitfinex","ETHUSD",1742098065271,5.9661,1933.5,1933.1,5.17282]
["bitfinex","ETHUSD",1742098065479,5.9661,1933.5,1933.1,6.120912]
["bitfinex","ETHUSD",1742098066402,5.9661,1933.5,1933.1,11.293722]
["bitfinex","ETHUSD",1742098066567,0.7941,1933.5,1933.2,5.17272]
["bitfinex","ETHUSD",1742098066761,0.7941,1933.5,1933.2,10.39701501]
["bitfinex","ETHUSD",1742098066962,0.7941,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742098067196,0.7941,1933.5,1933.3,6.2121795]
["bitfinex","ETHUSD",1742098075349,8.72149,1933.7,1933.3,6.2121795]
["bitfinex","ETHUSD",1742098075508,14.67005,1933.7,1933.3,6.2121795]
["bitfinex","ETHUSD",1742098075708,9.49839,1933.7,1933.3,6.2121795]
["bitfinex","ETHUSD",1742098077325,14.67004,1933.7,1933.3,6.2121795]
["bitfinex","ETHUSD",1742098077504,14.67001,1933.7,1933.3,6.2121795]
["bitfinex","ETHUSD",1742098077904,9.49839,1933.7,1933.3,6.2121795]
["bitfinex","ETHUSD",1742098078248,12.01559751,1933.7,1933.3,6.2119795]
["bitfinex","ETHUSD",1742098078539,12.01559751,1933.7,1933.3,5.1723]
["bitfinex","ETHUSD",1742098079651,4.3269,1933.7,1933.1,0.948092]
["bitfinex","ETHUSD",1742098079947,3.0,1933.8,1933.5,5.17179]
["bitfinex","ETHUSD",1742098082945,5.17116,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742098083137,5.94785,1933.9,1933.6,0.517195]
["bitfinex","ETHUSD",1742098083338,0.7769,1933.9,1933.6,0.517195]
["bitfinex","ETHUSD",1742098083512,0.55,1933.9,1933.6,5.688735]
["bitfinex","ETHUSD",1742098083916,5.7209,1933.9,1933.6,5.688735]
["bitfinex","ETHUSD",1742098084117,5.7209,1933.9,1933.6,0.51953638]
["bitfinex","ETHUSD",1742098084548,10.89203,1933.9,1933.6,0.51953638]
["bitfinex","ETHUSD",1742098084749,5.17143,1933.7,1933.6,0.00234138]
["bitfinex","ETHUSD",1742098085247,5.94833,1933.7,1933.6,0.00234138]
["bitfinex","ETHUSD",1742098085742,6.49833,1933.7,1933.6,0.00234138]
["bitfinex","ETHUSD",1742098089148,5.72143,1933.7,1933.6,0.00234138]
["bitfinex","ETHUSD",1742098091272,10.89392892,1933.7,1933.6,0.00234138]
["bitfinex","ETHUSD",1742098091569,12.50044081,1933.7,1933.6,0.00234138]
["bitfinex","ETHUSD",1742098097776,15.50044081,1933.7,1933.6,0.00234138]
["bitfinex","ETHUSD",1742098100444,20.32044081,1933.7,1933.6,0.00234138]
["bitfinex","ETHUSD",1742098101277,25.77944081,1933.7,1933.6,1.38e-06]
["bitfinex","ETHUSD",1742098104086,31.82944081,1933.7,1933.6,1.38e-06]
["bitfinex","ETHUSD",1742098104598,36.23353973,1933.7,1933.6,1.38e-06]
["bitfinex","ETHUSD",1742098104906,5.17399,1932.8,1932.6,0.8245]
["bitfinex","ETHUSD",1742098105196,5.1741,1932.7,1932.6,0.8245]
["bitfinex","ETHUSD",1742098105777,5.1736,1932.9,1932.6,0.8245]
["bitfinex","ETHUSD",1742098105977,10.34737,1932.9,1932.6,0.8245]
["bitfinex","ETHUSD",1742098106303,5.17387,1932.8,1932.6,0.8245]
["bitfinex","ETHUSD",1742098110697,5.1736,1932.9,1932.6,0.8245]
["bitfinex","ETHUSD",1742098111398,10.34741,1932.9,1932.6,0.8245]
["bitfinex","ETHUSD",1742098111895,5.1736,1932.9,1932.6,0.8245]
["bitfinex","ETHUSD",1742098112073,10.34742,1932.9,1932.6,0.8245]
["bitfinex","ETHUSD",1742098112605,0.09138167,1932.8,1932.6,0.8245]
["bitfinex","ETHUSD",1742098112901,0.04018316,1932.8,1932.6,0.8245]
["bitfinex","ETHUSD",1742098117128,5.21407316,1932.8,1932.6,0.8245]
["bitfinex","ETHUSD",1742098120899,7.73345887,1932.8,1932.4,5.98475]
["bitfinex","ETHUSD",1742098121132,12.90748887,1932.8,1932.4,5.98475]
["bitfinex","ETHUSD",1742098121798,12.90748887,1932.8,1932.4,7.68402087]
["bitfinex","ETHUSD",1742098122132,5.17413,1932.7,1932.4,2.50927087]
["bitfinex","ETHUSD",1742098122337,5.17413,1932.7,1932.3,11.0078387]
["bitfinex","ETHUSD",1742098122338,7.69387571,1932.6,1932.2,5.98052]
["bitfinex","ETHUSD",1742098122640,5.17464,1932.5,1932.2,5.98052]
["bitfinex","ETHUSD",1742098122946,5.17464,1932.5,1932.2,0.8052]
["bitfinex","ETHUSD",1742098123398,7.69402571,1932.5,1932.2,0.8052]
["bitfinex","ETHUSD",1742098123599,5.17464,1932.5,1932.2,0.8052]
["bitfinex","ETHUSD",1742098124220,5.21403316,1932.8,1932.5,5.17461]
["bitfinex","ETHUSD",1742098125334,5.21403316,1932.8,1932.6,0.8052]
["bitfinex","ETHUSD",1742098125534,0.04018316,1932.8,1932.6,0.8052]
["bitfinex","ETHUSD",1742098125728,0.04018316,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742098125930,0.04018316,1932.8,1932.7,5.9793]
["bitfinex","ETHUSD",1742098126115,0.04018316,1932.8,1932.7,6.5824043]
["bitfinex","ETHUSD",1742098135649,0.04018316,1932.8,1932.7,7.06687432]
["bitfinex","ETHUSD",1742098136625,0.04018316,1932.8,1932.7,6.5824043]
["bitfinex","ETHUSD",1742098137418,0.04018316,1932.8,1932.7,1.4083043]
["bitfinex","ETHUSD",1742098137617,0.04018316,1932.8,1932.7,6.5824043]
["bitfinex","ETHUSD",1742098142289,0.04018316,1932.8,1932.7,1.4083043]
["bitfinex","ETHUSD",1742098142713,0.04018316,1932.8,1932.7,6.5824043]
["bitfinex","ETHUSD",1742098142886,0.04018316,1932.8,1932.7,1.4083043]
["bitfinex","ETHUSD",1742098143274,0.85678316,1932.8,1932.4,6.23392023]
["bitfinex","ETHUSD",1742098143475,5.17444,1932.6,1932.3,5.17505]
["bitfinex","ETHUSD",1742098145113,5.17444,1932.6,1932.2,29.48503116]
["bitfinex","ETHUSD",1742098147004,5.99104,1932.6,1932.2,28.71853116]
["bitfinex","ETHUSD",1742098147519,5.99104,1932.6,1932.2,29.75023377]
["bitfinex","ETHUSD",1742098147711,5.99104,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742098149079,5.99104,1932.6,1932.2,29.75041377]
["bitfinex","ETHUSD",1742098149815,11.16564,1932.6,1932.2,29.75041377]
["bitfinex","ETHUSD",1742098150017,5.17466,1932.5,1932.2,22.95485261]
["bitfinex","ETHUSD",1742098150518,5.99105,1932.6,1932.2,28.13027261]
["bitfinex","ETHUSD",1742098150708,5.17466,1932.5,1932.2,18.14485261]
["bitfinex","ETHUSD",1742098151726,10.34955,1932.5,1932.1,5.17552]
["bitfinex","ETHUSD",1742098151924,0.8008,1932.4,1932.1,5.17552]
["bitfinex","ETHUSD",1742098152220,5.97572,1932.4,1932.1,6.19979665]
["bitfinex","ETHUSD",1742098153985,5.97572,1932.4,1932.0,5.66027225]
["bitfinex","ETHUSD",1742098157288,11.15084,1932.4,1932.0,5.66027225]
["bitfinex","ETHUSD",1742098157490,5.97572,1932.4,1932.0,5.66027225]
["bitfinex","ETHUSD",1742098158400,5.97572,1932.4,1932.0,5.1759]
["bitfinex","ETHUSD",1742098160523,5.72544,1932.3,1931.9,0.48412311]
["bitfinex","ETHUSD",1742098160701,5.97635,1932.2,1931.9,0.48412311]
["bitfinex","ETHUSD",1742098161330,5.97635,1932.2,1931.8,10.83699311]
["bitfinex","ETHUSD",1742098161485,0.8008,1932.2,1931.9,5.17621]
["bitfinex","ETHUSD",1742098162611,5.97626,1932.2,1931.8,5.17639]
["bitfinex","ETHUSD",1742098163087,5.97626,1932.2,1931.8,10.35275]
["bitfinex","ETHUSD",1742098164209,5.97626,1932.2,1931.8,12.87321246]
["bitfinex","ETHUSD",1742098165734,5.97626,1932.2,1931.8,13.53871772]
["bitfinex","ETHUSD",1742098165904,5.97626,1932.2,1931.8,16.05918018]
["bitfinex","ETHUSD",1742098167131,5.97626,1932.2,1931.8,13.53871772]
["bitfinex","ETHUSD",1742098167635,5.97626,1932.2,1931.8,5.17636]
["bitfinex","ETHUSD",1742098167796,11.15188,1932.2,1931.8,5.17636]
["bitfinex","ETHUSD",1742098168801,5.98463,1932.1,1931.7,23.33954472]
["bitfinex","ETHUSD",1742098169300,0.8089,1932.1,1931.8,5.17625]
["bitfinex","ETHUSD",1742098169507,0.8089,1932.1,1931.8,10.35255]
["bitfinex","ETHUSD",1742098169701,0.8089,1932.1,1931.9,5.17622]
["bitfinex","ETHUSD",1742098169902,6.53414,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1742098170129,11.70952,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1742098172043,1.3589,1932.3,1932.0,5.17596]
["bitfinex","ETHUSD",1742098172215,6.53409,1932.3,1931.9,5.17622]
["bitfinex","ETHUSD",1742098172413,6.53409,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1742098174243,11.70947,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1742098174452,13.26917157,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1742098175447,8.09379157,1932.3,1931.9,5.17606]
["bitfinex","ETHUSD",1742098176710,1.3589,1932.3,1932.0,5.17576]
["bitfinex","ETHUSD",1742098177132,1.3589,1932.3,1932.0,10.35155]
["bitfinex","ETHUSD",1742098177437,1.3589,1932.3,1932.0,5.17576]
["bitfinex","ETHUSD",1742098181046,0.7814,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742098183950,0.55,1932.1,1931.8,5.1765]
["bitfinex","ETHUSD",1742098184116,0.7814,1932.0,1931.8,5.1765]
["bitfinex","ETHUSD",1742098186859,5.9574,1932.0,1931.7,5.17667]
["bitfinex","ETHUSD",1742098187756,0.7814,1932.0,1931.7,5.17667]
["bitfinex","ETHUSD",1742098187947,0.7814,1932.0,1931.7,6.94438625]
["bitfinex","ETHUSD",1742098188135,0.7814,1932.0,1931.7,12.12100625]
["bitfinex","ETHUSD",1742098188662,0.7814,1932.0,1931.7,6.94433625]
["bitfinex","ETHUSD",1742098190038,5.95741,1932.0,1931.6,15.15691]
["bitfinex","ETHUSD",1742098190367,5.95741,1932.0,1931.6,9.97988]
["bitfinex","ETHUSD",1742098191061,5.95741,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742098191270,5.95741,1932.0,1931.7,5.66235029]
["bitfinex","ETHUSD",1742098192070,0.7814,1932.0,1931.7,5.66235029]
["bitfinex","ETHUSD",1742098192563,0.7814,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742098192872,5.9574,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742098194266,0.7814,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742098197676,0.7814,1932.0,1931.7,10.35342]
["bitfinex","ETHUSD",1742098197972,0.7814,1932.0,1931.7,5.17665]
["bitfinex","ETHUSD",1742098198267,0.7814,1932.0,1931.8,5.1765]
["bitfinex","ETHUSD",1742098199080,5.72581,1932.1,1931.8,5.1765]
["bitfinex","ETHUSD",1742098199372,0.55,1932.1,1931.8,5.1764]
["bitfinex","ETHUSD",1742098199554,0.8228,1932.2,1931.9,10.35221]
["bitfinex","ETHUSD",1742098199759,7.69537246,1932.4,1932.0,5.17588]
["bitfinex","ETHUSD",1742098199760,8.17499,1932.4,1932.0,5.17588]
["bitfinex","ETHUSD",1742098199941,8.99779,1932.4,1932.0,5.17588]
["bitfinex","ETHUSD",1742098200276,0.55,1932.3,1932.0,5.17588]
["bitfinex","ETHUSD",1742098202482,5.72522,1932.3,1932.0,5.17588]
["bitfinex","ETHUSD",1742098202991,0.7617,1932.1,1931.9,5.17609]
["bitfinex","ETHUSD",1742098204002,0.7617,1932.1,1931.8,5.17646]
["bitfinex","ETHUSD",1742098205004,0.7617,1932.1,1931.9,5.17624]
["bitfinex","ETHUSD",1742098205297,0.08151498,1932.2,1931.9,5.17624]
["bitfinex","ETHUSD",1742098205797,0.08151498,1932.2,1931.9,10.35239]
["bitfinex","ETHUSD",1742098206096,0.08151498,1932.2,1931.9,5.17615]
["bitfinex","ETHUSD",1742098210266,5.25696498,1932.2,1931.9,5.17615]
["bitfinex","ETHUSD",1742098210960,5.25696498,1932.2,1931.8,5.17642]
["bitfinex","ETHUSD",1742098211895,5.25696498,1932.2,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098212699,0.08151498,1932.2,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098213277,0.08151498,1932.2,1932.0,7.70226854]
["bitfinex","ETHUSD",1742098213598,0.08151498,1932.2,1932.0,6.02969293]
["bitfinex","ETHUSD",1742098213802,0.08151498,1932.2,1932.0,5.18180608]
["bitfinex","ETHUSD",1742098214305,0.08151498,1932.2,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098215699,0.08151498,1932.2,1932.0,7.70228854]
["bitfinex","ETHUSD",1742098215870,0.08151498,1932.2,1932.0,12.50528854]
["bitfinex","ETHUSD",1742098216271,0.08151498,1932.2,1932.0,17.68107854]
["bitfinex","ETHUSD",1742098216489,0.08151498,1932.2,1932.1,1.76810785]
["bitfinex","ETHUSD",1742098217119,0.08151498,1932.2,1932.1,9.46428031]
["bitfinex","ETHUSD",1742098217415,0.08151498,1932.2,1932.1,10.24088031]
["bitfinex","ETHUSD",1742098218473,0.08151498,1932.2,1932.1,10.72601015]
["bitfinex","ETHUSD",1742098219200,0.08151498,1932.2,1932.1,10.24088031]
["bitfinex","ETHUSD",1742098225308,0.08151498,1932.2,1932.1,10.29263291]
["bitfinex","ETHUSD",1742098226283,0.08151498,1932.2,1932.1,10.24088031]
["bitfinex","ETHUSD",1742098226682,0.08151498,1932.2,1932.1,10.72565329]
["bitfinex","ETHUSD",1742098244322,0.08151498,1932.2,1932.1,13.24611575]
["bitfinex","ETHUSD",1742098245159,4.98e-06,1932.2,1932.1,16.24611575]
["bitfinex","ETHUSD",1742098250871,4.98e-06,1932.2,1932.1,26.29611575]
["bitfinex","ETHUSD",1742098255447,4.98e-06,1932.2,1932.1,31.09711575]
["bitfinex","ETHUSD",1742098258487,4.98e-06,1932.2,1932.1,28.57665329]
["bitfinex","ETHUSD",1742098259059,4.98e-06,1932.2,1932.1,31.09711575]
["bitfinex","ETHUSD",1742098259262,4.98e-06,1932.2,1932.1,31.64711575]
["bitfinex","ETHUSD",1742098261992,0.04018316,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742098262289,0.04018316,1932.8,1932.7,13.58213107]
["bitfinex","ETHUSD",1742098262490,0.04018316,1932.8,1932.7,13.53040046]
["bitfinex","ETHUSD",1742098263101,0.04018316,1932.8,1932.7,14.01517344]
["bitfinex","ETHUSD",1742098264179,0.80938316,1932.8,1932.7,14.01517344]
["bitfinex","ETHUSD",1742098264567,0.80938316,1932.8,1932.7,5.65887298]
["bitfinex","ETHUSD",1742098264909,0.80938316,1932.8,1932.7,12.98033544]
["bitfinex","ETHUSD",1742098265807,0.80938316,1932.8,1932.7,12.49556246]
["bitfinex","ETHUSD",1742098266902,0.80938316,1932.8,1932.7,7.69456246]
["bitfinex","ETHUSD",1742098268803,0.80938316,1932.8,1932.7,7.74629967]
["bitfinex","ETHUSD",1742098269019,0.80938316,1932.8,1932.7,9.46672043]
["bitfinex","ETHUSD",1742098269896,0.80938316,1932.8,1932.7,9.95138276]
["bitfinex","ETHUSD",1742098270331,0.80938316,1932.8,1932.7,10.00311559]
["bitfinex","ETHUSD",1742098270598,0.04018316,1932.8,1932.7,10.00311559]
["bitfinex","ETHUSD",1742098274202,0.04018316,1932.8,1932.7,9.95138276]
["bitfinex","ETHUSD",1742098274625,0.04018316,1932.8,1932.7,10.0031112]
["bitfinex","ETHUSD",1742098278337,0.04018316,1932.8,1932.7,9.95138276]
["bitfinex","ETHUSD",1742098281414,0.87158316,1932.8,1932.7,9.95138276]
["bitfinex","ETHUSD",1742098285361,0.87158316,1932.8,1932.7,14.75138276]
["bitfinex","ETHUSD",1742098286536,0.87158316,1932.8,1932.7,12.97922479]
["bitfinex","ETHUSD",1742098287364,0.87158316,1932.8,1932.7,10.45876233]
["bitfinex","ETHUSD",1742098287668,0.87158316,1932.8,1932.7,12.97922479]
["bitfinex","ETHUSD",1742098288138,0.87158316,1932.8,1932.7,12.49456246]
["bitfinex","ETHUSD",1742098292916,0.99317539,1932.8,1932.7,9.9741]
["bitfinex","ETHUSD",1742098294122,0.99317539,1932.8,1932.7,4.8]
["bitfinex","ETHUSD",1742098294316,0.99317539,1932.8,1932.6,12.49470246]
["bitfinex","ETHUSD",1742098294617,0.99317539,1932.8,1932.6,5.17424]
["bitfinex","ETHUSD",1742098294825,0.7734,1932.7,1932.6,5.17424]
["bitfinex","ETHUSD",1742098294986,0.7734,1932.7,1932.5,7.69503246]
["bitfinex","ETHUSD",1742098295186,0.7734,1932.7,1932.5,12.49503246]
["bitfinex","ETHUSD",1742098295416,0.7734,1932.7,1932.5,12.49497246]
["bitfinex","ETHUSD",1742098296093,0.16177539,1932.8,1932.4,9.97489]
["bitfinex","ETHUSD",1742098296094,0.7734,1932.6,1932.4,9.97489]
["bitfinex","ETHUSD",1742098296294,0.7734,1932.6,1932.4,12.49535246]
["bitfinex","ETHUSD",1742098296706,0.7734,1932.6,1932.3,29.60560246]
["bitfinex","ETHUSD",1742098296904,0.7734,1932.5,1932.3,17.11]
["bitfinex","ETHUSD",1742098305131,0.7734,1932.5,1932.2,8.72908561]
["bitfinex","ETHUSD",1742098305494,5.17473,1932.5,1932.2,1.03333315]
["bitfinex","ETHUSD",1742098305707,0.776,1932.4,1932.1,12.49703246]
["bitfinex","ETHUSD",1742098306232,0.776,1932.4,1932.1,17.67256246]
["bitfinex","ETHUSD",1742098306692,1.371073,1932.4,1932.1,5.17553]
["bitfinex","ETHUSD",1742098306898,0.776,1932.3,1932.0,7.70238854]
["bitfinex","ETHUSD",1742098307323,0.776,1932.3,1932.0,7.70220854]
["bitfinex","ETHUSD",1742098307730,0.776,1932.3,1932.1,2.52046246]
["bitfinex","ETHUSD",1742098308839,0.776,1932.3,1932.0,12.87805854]
["bitfinex","ETHUSD",1742098309516,0.776,1932.3,1932.1,7.69616246]
["bitfinex","ETHUSD",1742098312240,0.776,1932.3,1932.1,7.69606246]
["bitfinex","ETHUSD",1742098313445,0.776,1932.3,1932.1,12.87164246]
["bitfinex","ETHUSD",1742098314540,0.776,1932.3,1932.1,7.69604246]
["bitfinex","ETHUSD",1742098314704,0.776,1932.3,1932.1,12.87161246]
["bitfinex","ETHUSD",1742098314904,0.776,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742098315109,0.776,1932.3,1932.2,7.69590246]
["bitfinex","ETHUSD",1742098315438,0.776,1932.3,1932.2,5.17544]
["bitfinex","ETHUSD",1742098315853,5.1743,1932.7,1932.2,7.69590246]
["bitfinex","ETHUSD",1742098316012,0.7804,1932.6,1932.4,5.17481]
["bitfinex","ETHUSD",1742098316316,0.7804,1932.6,1932.4,7.69527246]
["bitfinex","ETHUSD",1742098317347,0.7804,1932.6,1932.4,5.17481]
["bitfinex","ETHUSD",1742098317648,0.7804,1932.6,1932.4,7.69518246]
["bitfinex","ETHUSD",1742098317950,3.0,1932.7,1932.5,5.17464]
["bitfinex","ETHUSD",1742098318528,0.94217539,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742098318852,0.94217539,1932.8,1932.7,7.69456246]
["bitfinex","ETHUSD",1742098319054,0.16177539,1932.8,1932.7,7.69456246]
["bitfinex","ETHUSD",1742098319459,0.16177539,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742098322348,0.16177539,1932.8,1932.6,8.98176271]
["bitfinex","ETHUSD",1742098323054,0.16177539,1932.8,1932.6,14.15600271]
["bitfinex","ETHUSD",1742098323224,0.16177539,1932.8,1932.6,8.98163271]
["bitfinex","ETHUSD",1742098323432,0.16177539,1932.8,1932.6,14.15588271]
["bitfinex","ETHUSD",1742098323642,0.16177539,1932.8,1932.6,6.46117025]
["bitfinex","ETHUSD",1742098323847,0.7778,1932.7,1932.5,7.69505246]
["bitfinex","ETHUSD",1742098324022,0.7778,1932.7,1932.5,12.86952246]
["bitfinex","ETHUSD",1742098324832,0.7778,1932.7,1932.5,7.69493246]
["bitfinex","ETHUSD",1742098327064,0.7778,1932.7,1932.5,12.86946246]
["bitfinex","ETHUSD",1742098327250,0.7778,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742098327559,0.16177539,1932.8,1932.6,12.86908246]
["bitfinex","ETHUSD",1742098327759,0.16177539,1932.8,1932.6,7.69471246]
["bitfinex","ETHUSD",1742098328058,0.16177539,1932.8,1932.6,5.17425]
["bitfinex","ETHUSD",1742098328254,0.16177539,1932.8,1932.6,7.69471246]
["bitfinex","ETHUSD",1742098328457,0.16177539,1932.8,1932.6,12.86890246]
["bitfinex","ETHUSD",1742098329663,0.16177539,1932.8,1932.6,7.69465246]
["bitfinex","ETHUSD",1742098329966,0.16177539,1932.8,1932.6,5.17419]
["bitfinex","ETHUSD",1742098330552,0.16177539,1932.8,1932.5,7.69507246]
["bitfinex","ETHUSD",1742098330724,0.8244,1932.7,1932.5,5.17461]
["bitfinex","ETHUSD",1742098331165,5.99852,1932.7,1932.4,7.69536246]
["bitfinex","ETHUSD",1742098331355,5.99852,1932.7,1932.3,18.71161721]
["bitfinex","ETHUSD",1742098331658,7.13195754,1932.7,1932.3,11.01608475]
["bitfinex","ETHUSD",1742098331860,0.8244,1932.6,1932.3,9.97603]
["bitfinex","ETHUSD",1742098332067,0.8244,1932.6,1932.3,5.17503]
["bitfinex","ETHUSD",1742098332371,0.8244,1932.6,1932.3,7.69549246]
["bitfinex","ETHUSD",1742098332669,1.53759575,1932.6,1932.3,5.17503]
["bitfinex","ETHUSD",1742098333847,1.53759575,1932.6,1932.3,7.69549246]
["bitfinex","ETHUSD",1742098334046,0.8244,1932.6,1932.3,12.87048246]
["bitfinex","ETHUSD",1742098334343,0.8244,1932.6,1932.3,10.35002]
["bitfinex","ETHUSD",1742098334736,0.8244,1932.6,1932.4,5.17487]
["bitfinex","ETHUSD",1742098336941,1.95783754,1932.7,1932.4,5.17487]
["bitfinex","ETHUSD",1742098337374,1.95783754,1932.7,1932.4,10.34967]
["bitfinex","ETHUSD",1742098337665,0.8244,1932.7,1932.5,5.17454]
["bitfinex","ETHUSD",1742098338682,0.8244,1932.7,1932.5,5.17449]
["bitfinex","ETHUSD",1742098338839,0.8244,1932.7,1932.5,5.17445]
["bitfinex","ETHUSD",1742098339040,3.98617539,1932.8,1932.5,10.34891]
["bitfinex","ETHUSD",1742098340079,3.98617539,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742098341275,0.98617539,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742098341575,0.16177539,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742098348689,0.16177539,1932.8,1932.5,5.17445]
["bitfinex","ETHUSD",1742098348874,5.33569539,1932.8,1932.4,5.17489]
["bitfinex","ETHUSD",1742098349080,0.7808,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742098349959,0.7808,1932.7,1932.4,10.34965]
["bitfinex","ETHUSD",1742098350892,0.7808,1932.7,1932.5,5.17462]
["bitfinex","ETHUSD",1742098354011,5.17441,1932.6,1932.3,5.17508]
["bitfinex","ETHUSD",1742098354390,6.56660954,1932.7,1932.3,5.17508]
["bitfinex","ETHUSD",1742098354590,5.95496,1932.7,1932.3,5.17508]
["bitfinex","ETHUSD",1742098355101,5.95496,1932.7,1932.3,10.35007]
["bitfinex","ETHUSD",1742098356404,5.95496,1932.7,1932.3,12.86952535]
["bitfinex","ETHUSD",1742098358312,5.95496,1932.7,1932.3,7.69444535]
["bitfinex","ETHUSD",1742098359012,0.7808,1932.7,1932.3,7.69444535]
["bitfinex","ETHUSD",1742098359201,0.7808,1932.7,1932.4,7.69425535]
["bitfinex","ETHUSD",1742098359391,6.11650539,1932.8,1932.4,7.69425535]
["bitfinex","ETHUSD",1742098360014,11.29053539,1932.8,1932.4,7.69425535]
["bitfinex","ETHUSD",1742098360318,5.17414,1932.7,1932.4,5.1748]
["bitfinex","ETHUSD",1742098362181,11.29060539,1932.8,1932.4,5.1748]
["bitfinex","ETHUSD",1742098362715,6.11650539,1932.8,1932.4,5.1748]
["bitfinex","ETHUSD",1742098363198,6.11650539,1932.8,1932.5,5.17448]
["bitfinex","ETHUSD",1742098363199,0.16177539,1932.8,1932.5,5.17448]
["bitfinex","ETHUSD",1742098365317,5.33563539,1932.8,1932.5,5.17448]
["bitfinex","ETHUSD",1742098365612,6.08643539,1932.8,1932.4,5.17477]
["bitfinex","ETHUSD",1742098365997,11.26050539,1932.8,1932.4,5.17477]
["bitfinex","ETHUSD",1742098366305,6.08643539,1932.8,1932.4,5.17477]
["bitfinex","ETHUSD",1742098366920,6.08643539,1932.8,1932.4,10.34956]
["bitfinex","ETHUSD",1742098367107,6.08643539,1932.8,1932.4,11.71387154]
["bitfinex","ETHUSD",1742098367722,6.08643539,1932.8,1932.5,5.17464]
["bitfinex","ETHUSD",1742098369594,11.26045539,1932.8,1932.4,5.17477]
["bitfinex","ETHUSD",1742098369823,6.08643539,1932.8,1932.4,10.34954]
["bitfinex","ETHUSD",1742098370557,11.26053539,1932.8,1932.4,5.17477]
["bitfinex","ETHUSD",1742098370687,6.08643539,1932.8,1932.4,5.17477]
["bitfinex","ETHUSD",1742098371525,5.17411,1932.7,1932.4,5.17477]
["bitfinex","ETHUSD",1742098371682,5.17411,1932.7,1932.3,6.99025031]
["bitfinex","ETHUSD",1742098371888,5.17411,1932.7,1932.3,6.21615031]
["bitfinex","ETHUSD",1742098372101,5.17437,1932.6,1932.3,6.21615031]
["bitfinex","ETHUSD",1742098373124,5.92517,1932.6,1932.3,6.21615031]
["bitfinex","ETHUSD",1742098373618,5.92517,1932.6,1932.3,1.04107031]
["bitfinex","ETHUSD",1742098373819,5.92517,1932.6,1932.2,12.49586535]
["bitfinex","ETHUSD",1742098374023,5.92517,1932.6,1932.2,17.67113535]
["bitfinex","ETHUSD",1742098374192,5.92517,1932.6,1932.2,17.67105535]
["bitfinex","ETHUSD",1742098375635,11.09975,1932.6,1932.2,12.49572535]
["bitfinex","ETHUSD",1742098375837,11.09974,1932.6,1932.2,9.97627]
["bitfinex","ETHUSD",1742098376144,5.92517,1932.6,1932.2,12.49572535]
["bitfinex","ETHUSD",1742098377037,5.17465,1932.5,1932.2,12.49572535]
["bitfinex","ETHUSD",1742098381150,5.95737,1932.3,1932.0,4.80694608]
["bitfinex","ETHUSD",1742098381743,5.17546,1932.2,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098382311,5.95734,1932.3,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098382525,5.17546,1932.2,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098383147,0.10495982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098384462,5.28066982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098384829,0.10495982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098387740,5.28066982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098390672,0.10495982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098391177,5.28066982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098391534,0.10495982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098391763,0.10495982,1932.1,1932.0,1.02895628]
["bitfinex","ETHUSD",1742098392150,7.6725798,1932.1,1932.0,1.02895628]
["bitfinex","ETHUSD",1742098392768,7.6725798,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098392990,10.19203515,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098394335,13.19203515,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098397648,10.6725798,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098397848,9.62696982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098398181,12.14642517,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098399275,9.62696982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098402042,6.62696982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098402549,0.65495982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098417994,5.83066982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098420102,0.65495982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098420308,5.83066982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098420713,0.65495982,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098432624,7.2370188,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098435232,12.75791509,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098443537,15.27881138,1932.1,1932.0,0.00594608]
["bitfinex","ETHUSD",1742098443834,15.27881138,1932.1,1932.0,6.08e-06]
["bitfinex","ETHUSD",1742098443835,26.78781138,1932.1,1932.0,6.08e-06]
["bitfinex","ETHUSD",1742098444194,0.55,1931.2,1931.0,0.7925]
["bitfinex","ETHUSD",1742098444596,5.72813,1931.2,1931.0,0.7925]
["bitfinex","ETHUSD",1742098444830,0.55,1931.2,1931.0,0.7925]
["bitfinex","ETHUSD",1742098446632,5.17792,1931.3,1931.0,5.97114]
["bitfinex","ETHUSD",1742098446633,0.55,1931.3,1931.0,5.97114]
["bitfinex","ETHUSD",1742098446837,0.55,1931.3,1931.0,8.49203629]
["bitfinex","ETHUSD",1742098447496,5.72786,1931.3,1931.0,3.31339629]
["bitfinex","ETHUSD",1742098447697,5.72786,1931.3,1931.0,0.7925]
["bitfinex","ETHUSD",1742098449034,0.55,1931.3,1931.0,0.7925]
["bitfinex","ETHUSD",1742098449205,0.55,1931.3,1931.0,5.97111]
["bitfinex","ETHUSD",1742098449696,5.72787,1931.3,1931.0,5.97111]
["bitfinex","ETHUSD",1742098450520,5.72787,1931.3,1931.0,0.7925]
["bitfinex","ETHUSD",1742098451302,0.55,1931.3,1931.0,5.97111]
["bitfinex","ETHUSD",1742098454126,5.72786,1931.3,1931.0,0.7925]
["bitfinex","ETHUSD",1742098454331,5.72839,1931.1,1930.8,0.8171]
["bitfinex","ETHUSD",1742098454644,0.55,1931.0,1930.8,0.8171]
["bitfinex","ETHUSD",1742098455230,0.55,1931.0,1930.6,17.9381]
["bitfinex","ETHUSD",1742098455231,0.55,1930.9,1930.6,17.9381]
["bitfinex","ETHUSD",1742098455543,0.55,1930.9,1930.6,23.11772]
["bitfinex","ETHUSD",1742098456918,0.55,1930.9,1930.6,28.2973]
["bitfinex","ETHUSD",1742098457119,0.55,1930.9,1930.6,23.11768]
["bitfinex","ETHUSD",1742098457353,3.64377929,1930.9,1930.6,17.9381]
["bitfinex","ETHUSD",1742098457513,0.55,1930.7,1930.6,17.9381]
["bitfinex","ETHUSD",1742098458012,0.55,1930.7,1930.6,17.121]
["bitfinex","ETHUSD",1742098458536,5.72946,1930.7,1930.6,17.121]
["bitfinex","ETHUSD",1742098458733,0.55,1930.7,1930.6,17.121]
["bitfinex","ETHUSD",1742098459040,5.1798,1930.6,1930.4,0.8171]
["bitfinex","ETHUSD",1742098459245,6.820388,1930.7,1930.4,0.8171]
["bitfinex","ETHUSD",1742098459943,1.640878,1930.7,1930.4,0.8171]
["bitfinex","ETHUSD",1742098460242,1.640878,1930.7,1930.4,5.99734]
["bitfinex","ETHUSD",1742098463351,6.820398,1930.7,1930.4,0.8171]
["bitfinex","ETHUSD",1742098464753,6.820398,1930.7,1930.4,1.87170415]
["bitfinex","ETHUSD",1742098467331,12.000098,1930.7,1930.4,1.87170415]
["bitfinex","ETHUSD",1742098467522,1.2000098,1930.6,1930.4,1.05460415]
["bitfinex","ETHUSD",1742098467718,5.17983,1930.6,1930.2,15.98361]
["bitfinex","ETHUSD",1742098467924,5.17983,1930.6,1930.2,15.98356]
["bitfinex","ETHUSD",1742098469159,5.17983,1930.6,1930.2,10.80285]
["bitfinex","ETHUSD",1742098469522,5.17983,1930.6,1930.2,15.98347]
["bitfinex","ETHUSD",1742098469724,0.55,1930.5,1930.2,10.80282]
["bitfinex","ETHUSD",1742098470065,0.55,1930.5,1930.2,0.8182]
["bitfinex","ETHUSD",1742098470066,6.303033,1930.5,1930.2,0.8182]
["bitfinex","ETHUSD",1742098471046,1.122983,1930.5,1930.2,5.999]
["bitfinex","ETHUSD",1742098471957,1.122983,1930.5,1930.3,5.18051]
["bitfinex","ETHUSD",1742098472167,0.55,1930.6,1930.3,10.36087]
["bitfinex","ETHUSD",1742098472348,0.55,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1742098473159,0.09677581,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742098473374,0.09677581,1930.5,1930.2,5.999]
["bitfinex","ETHUSD",1742098473535,0.09677581,1930.5,1930.2,5.9989]
["bitfinex","ETHUSD",1742098474973,0.09677581,1930.5,1930.3,5.1804]
["bitfinex","ETHUSD",1742098478270,0.09677581,1930.5,1930.3,5.18035]
["bitfinex","ETHUSD",1742098478450,0.09677581,1930.5,1930.4,5.99847]
["bitfinex","ETHUSD",1742098478837,0.09677581,1930.5,1930.4,0.8182]
["bitfinex","ETHUSD",1742098479340,0.09677581,1930.5,1930.3,10.36082]
["bitfinex","ETHUSD",1742098479636,0.09677581,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742098480271,0.09677581,1930.5,1930.3,7.7050468]
["bitfinex","ETHUSD",1742098480875,0.09677581,1930.5,1930.3,12.8854368]
["bitfinex","ETHUSD",1742098481672,0.09677581,1930.5,1930.3,7.7050468]
["bitfinex","ETHUSD",1742098485156,0.09677581,1930.5,1930.3,5.18053]
["bitfinex","ETHUSD",1742098488245,0.09677581,1930.5,1930.3,5.18041]
["bitfinex","ETHUSD",1742098488648,0.09677581,1930.5,1930.3,7.7050968]
["bitfinex","ETHUSD",1742098489793,0.09677581,1930.5,1930.3,7.7049568]
["bitfinex","ETHUSD",1742098490159,0.09677581,1930.5,1930.3,12.8853368]
["bitfinex","ETHUSD",1742098490788,0.09677581,1930.5,1930.3,7.7049568]
["bitfinex","ETHUSD",1742098491388,0.09677581,1930.5,1930.3,12.8853468]
["bitfinex","ETHUSD",1742098492588,0.09677581,1930.5,1930.3,7.7049568]
["bitfinex","ETHUSD",1742098493082,0.09677581,1930.5,1930.3,12.8853668]
["bitfinex","ETHUSD",1742098493288,0.09677581,1930.5,1930.3,7.7049568]
["bitfinex","ETHUSD",1742098494456,0.09677581,1930.5,1930.3,5.18027]
["bitfinex","ETHUSD",1742098495278,0.55,1930.4,1930.2,8.5236768]
["bitfinex","ETHUSD",1742098495691,0.55,1930.4,1930.2,13.7043368]
["bitfinex","ETHUSD",1742098496962,0.55,1930.4,1930.2,13.7041768]
["bitfinex","ETHUSD",1742098498696,0.55,1930.4,1930.2,8.5235168]
["bitfinex","ETHUSD",1742098498901,0.55,1930.4,1930.2,13.7041468]
["bitfinex","ETHUSD",1742098499400,0.55,1930.4,1930.2,8.5235168]
["bitfinex","ETHUSD",1742098501167,0.55,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742098502015,0.09677581,1930.5,1930.3,12.8857668]
["bitfinex","ETHUSD",1742098502202,0.09677581,1930.5,1930.3,7.7052268]
["bitfinex","ETHUSD",1742098504480,0.55,1930.4,1930.2,8.5236668]
["bitfinex","ETHUSD",1742098504815,0.55,1930.4,1930.2,8.5235068]
["bitfinex","ETHUSD",1742098505216,0.55,1930.4,1930.2,8.5234968]
["bitfinex","ETHUSD",1742098505583,0.55,1930.4,1930.2,13.7041168]
["bitfinex","ETHUSD",1742098506216,0.55,1930.4,1930.2,8.5234968]
["bitfinex","ETHUSD",1742098507719,0.55,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742098508418,0.55,1930.4,1930.2,2.5246868]
["bitfinex","ETHUSD",1742098508719,0.55,1930.4,1930.2,7.7054668]
["bitfinex","ETHUSD",1742098511032,0.55,1930.4,1930.1,8.74193774]
["bitfinex","ETHUSD",1742098511188,0.55,1930.4,1930.1,13.92282774]
["bitfinex","ETHUSD",1742098511388,0.55,1930.4,1930.2,7.7054568]
["bitfinex","ETHUSD",1742098512025,1.5852,1930.4,1930.2,7.7054568]
["bitfinex","ETHUSD",1742098519635,1.5852,1930.4,1930.3,7.7052268]
["bitfinex","ETHUSD",1742098523942,1.5852,1930.4,1930.2,7.7054568]
["bitfinex","ETHUSD",1742098524445,1.5852,1930.4,1930.1,13.9183558]
["bitfinex","ETHUSD",1742098525338,1.5852,1930.4,1930.1,8.7372858]
["bitfinex","ETHUSD",1742098525530,1.5852,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742098526905,1.5852,1930.4,1930.2,7.7054868]
["bitfinex","ETHUSD",1742098527202,1.5852,1930.4,1930.2,12.8861668]
["bitfinex","ETHUSD",1742098527531,1.5852,1930.4,1930.3,2.5246868]
["bitfinex","ETHUSD",1742098527709,1.5852,1930.4,1930.3,7.7052268]
["bitfinex","ETHUSD",1742098530458,1.5852,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742098533579,1.5852,1930.4,1930.3,7.7052268]
["bitfinex","ETHUSD",1742098537979,1.0352,1930.4,1930.3,7.7052268]
["bitfinex","ETHUSD",1742098538284,1.0352,1930.4,1930.3,9.86589748]
["bitfinex","ETHUSD",1742098539977,1.0352,1930.4,1930.3,9.91769371]
["bitfinex","ETHUSD",1742098540480,1.0352,1930.4,1930.3,9.86589748]
["bitfinex","ETHUSD",1742098541283,1.0352,1930.4,1930.3,9.91769378]
["bitfinex","ETHUSD",1742098544377,1.0352,1930.4,1930.3,12.44238058]
["bitfinex","ETHUSD",1742098544620,1.0352,1930.4,1930.3,12.39058428]
["bitfinex","ETHUSD",1742098544887,1.0352,1930.4,1930.3,9.86589748]
["bitfinex","ETHUSD",1742098545044,1.0352,1930.4,1930.3,9.91769184]
["bitfinex","ETHUSD",1742098545246,1.0352,1930.4,1930.3,12.44237864]
["bitfinex","ETHUSD",1742098545548,1.0352,1930.4,1930.3,12.39058428]
["bitfinex","ETHUSD",1742098546298,1.0352,1930.4,1930.3,22.44058428]
["bitfinex","ETHUSD",1742098548297,0.09677581,1930.5,1930.4,5.95657]
["bitfinex","ETHUSD",1742098548494,0.09677581,1930.5,1930.4,18.57137903]
["bitfinex","ETHUSD",1742098552794,0.09677581,1930.5,1930.4,28.62137903]
["bitfinex","ETHUSD",1742098553167,0.09677581,1930.5,1930.4,29.00859934]
["bitfinex","ETHUSD",1742098555911,0.09677581,1930.5,1930.4,30.03126763]
["bitfinex","ETHUSD",1742098558572,0.09677581,1930.5,1930.4,19.98126763]
["bitfinex","ETHUSD",1742098561114,0.09677581,1930.5,1930.4,16.67928083]
["bitfinex","ETHUSD",1742098561924,0.09677581,1930.5,1930.4,8.72762509]
["bitfinex","ETHUSD",1742098562083,0.85147581,1930.5,1930.4,8.72762509]
["bitfinex","ETHUSD",1742098562783,0.85147581,1930.5,1930.4,8.77942169]
["bitfinex","ETHUSD",1742098563125,0.85147581,1930.5,1930.4,8.77942173]
["bitfinex","ETHUSD",1742098564716,0.09677581,1930.5,1930.4,8.77942173]
["bitfinex","ETHUSD",1742098565692,0.09677581,1930.5,1930.4,13.9377047]
["bitfinex","ETHUSD",1742098565887,0.09677581,1930.5,1930.4,11.36122126]
["bitfinex","ETHUSD",1742098566087,0.09677581,1930.5,1930.4,13.88590806]
["bitfinex","ETHUSD",1742098567086,0.09677581,1930.5,1930.4,11.36122126]
["bitfinex","ETHUSD",1742098567487,0.09677581,1930.5,1930.4,13.88590806]
["bitfinex","ETHUSD",1742098571730,0.09677581,1930.5,1930.4,14.28057522]
["bitfinex","ETHUSD",1742098579232,0.09677581,1930.5,1930.4,24.33057522]
["bitfinex","ETHUSD",1742098581999,0.09677581,1930.5,1930.4,23.57337522]
["bitfinex","ETHUSD",1742098582629,0.09677581,1930.5,1930.4,21.69697905]
["bitfinex","ETHUSD",1742098582836,0.87267581,1930.5,1930.4,21.05593829]
["bitfinex","ETHUSD",1742098583034,0.87267581,1930.5,1930.4,23.58062509]
["bitfinex","ETHUSD",1742098583232,0.09677581,1930.5,1930.4,23.58062509]
["bitfinex","ETHUSD",1742098584431,0.09677581,1930.5,1930.4,18.77762509]
["bitfinex","ETHUSD",1742098585038,0.09677581,1930.5,1930.4,8.72762509]
["bitfinex","ETHUSD",1742098585234,0.09677581,1930.5,1930.4,8.77941971]
["bitfinex","ETHUSD",1742098587840,0.09677581,1930.5,1930.4,8.72762509]
["bitfinex","ETHUSD",1742098589943,0.09677581,1930.5,1930.4,8.77941952]
["bitfinex","ETHUSD",1742098591812,0.09677581,1930.5,1930.4,10.65571547]
["bitfinex","ETHUSD",1742098592001,0.09677581,1930.5,1930.4,13.12860784]
["bitfinex","ETHUSD",1742098592441,0.09677581,1930.5,1930.4,13.93570784]
["bitfinex","ETHUSD",1742098593423,0.09677581,1930.5,1930.4,11.41102104]
["bitfinex","ETHUSD",1742098593929,0.09677581,1930.5,1930.4,13.93570784]
["bitfinex","ETHUSD",1742098596919,0.09677581,1930.5,1930.4,11.41102104]
["bitfinex","ETHUSD",1742098597123,0.09677581,1930.5,1930.4,10.60392104]
["bitfinex","ETHUSD",1742098597489,0.09677581,1930.5,1930.4,10.99369119]
["bitfinex","ETHUSD",1742098598125,0.09677581,1930.5,1930.4,15.79669119]
["bitfinex","ETHUSD",1742098598323,0.09677581,1930.5,1930.4,13.92039524]
["bitfinex","ETHUSD",1742098604754,0.09677581,1930.5,1930.4,16.44508204]
["bitfinex","ETHUSD",1742098607168,0.09677581,1930.5,1930.4,17.24578204]
["bitfinex","ETHUSD",1742098607538,0.09677581,1930.5,1930.4,14.72109524]
["bitfinex","ETHUSD",1742098609486,0.09677581,1930.5,1930.4,17.24578204]
["bitfinex","ETHUSD",1742098609787,0.09677581,1930.5,1930.4,19.48841424]
["bitfinex","ETHUSD",1742098613702,0.09677581,1930.5,1930.4,29.53841424]
["bitfinex","ETHUSD",1742098617779,0.09677581,1930.5,1930.4,28.73771424]
["bitfinex","ETHUSD",1742098619961,0.09677581,1930.5,1930.4,45.86571424]
["bitfinex","ETHUSD",1742098625201,0.09677581,1930.5,1930.4,46.69761424]
["bitfinex","ETHUSD",1742098629307,0.09677581,1930.5,1930.4,46.59761424]
["bitfinex","ETHUSD",1742098636226,0.09677581,1930.5,1930.4,45.76471424]
["bitfinex","ETHUSD",1742098640738,0.09677581,1930.5,1930.4,35.71471424]
["bitfinex","ETHUSD",1742098653565,0.09677581,1930.5,1930.4,18.58671424]
["bitfinex","ETHUSD",1742098657975,5.81e-06,1930.5,1930.4,32.40191424]
["bitfinex","ETHUSD",1742098658446,0.8144,1931.7,1931.0,5.17866]
["bitfinex","ETHUSD",1742098658650,0.07379421,1931.6,1931.4,5.17756]
["bitfinex","ETHUSD",1742098658841,1.3644,1931.5,1931.4,5.17756]
["bitfinex","ETHUSD",1742098662173,0.8185,1931.4,1931.3,5.17772]
["bitfinex","ETHUSD",1742098663378,0.8185,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742098663534,0.8185,1931.4,1931.2,5.17794]
["bitfinex","ETHUSD",1742098663734,0.8185,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742098673273,0.8185,1931.4,1931.3,7.7025368]
["bitfinex","ETHUSD",1742098673772,0.89229421,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742098674071,0.07379421,1931.6,1931.5,15.07946011]
["bitfinex","ETHUSD",1742098674373,0.07379421,1931.6,1931.5,12.5030068]
["bitfinex","ETHUSD",1742098675083,0.07379421,1931.6,1931.5,15.0276936]
["bitfinex","ETHUSD",1742098677155,0.07379421,1931.6,1931.5,12.5030068]
["bitfinex","ETHUSD",1742098677341,0.07379421,1931.6,1931.5,14.35202248]
["bitfinex","ETHUSD",1742098678976,0.07379421,1931.6,1931.5,16.87670928]
["bitfinex","ETHUSD",1742098680878,0.07379421,1931.6,1931.5,17.89265245]
["bitfinex","ETHUSD",1742098681376,0.07379421,1931.6,1931.5,18.29114113]
["bitfinex","ETHUSD",1742098681678,0.07379421,1931.6,1931.5,15.76645433]
["bitfinex","ETHUSD",1742098682376,0.07379421,1931.6,1931.5,18.29114113]
["bitfinex","ETHUSD",1742098683593,0.07379421,1931.6,1931.5,29.15074113]
["bitfinex","ETHUSD",1742098683793,4.21e-06,1931.6,1931.5,32.15074113]
["bitfinex","ETHUSD",1742098684162,0.7685,1932.8,1932.5,5.17439]
["bitfinex","ETHUSD",1742098684366,0.7685,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742098684896,0.7685,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742098689700,0.7185,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742098690103,0.7185,1932.8,1932.6,5.17423]
["bitfinex","ETHUSD",1742098691202,0.6685,1932.8,1932.6,5.17423]
["bitfinex","ETHUSD",1742098692908,0.6685,1932.8,1932.3,6.20582511]
["bitfinex","ETHUSD",1742098693207,5.17474,1932.5,1932.3,4.799]
["bitfinex","ETHUSD",1742098693408,5.17503,1932.4,1932.2,10.05]
["bitfinex","ETHUSD",1742098693613,5.17503,1932.4,1932.0,16.16960877]
["bitfinex","ETHUSD",1742098693912,5.17503,1932.4,1932.0,15.15078]
["bitfinex","ETHUSD",1742098694082,5.17474,1932.5,1932.1,5.17569]
["bitfinex","ETHUSD",1742098694277,0.8183,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1742098694478,0.8183,1932.4,1932.1,10.3512]
["bitfinex","ETHUSD",1742098694684,0.8183,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742098694875,0.8183,1932.4,1932.2,5.17543]
["bitfinex","ETHUSD",1742098695801,0.8183,1932.4,1932.2,5.17532]
["bitfinex","ETHUSD",1742098696007,3.8183,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742098696306,9.946953,1932.6,1932.2,5.17532]
["bitfinex","ETHUSD",1742098697071,9.946953,1932.6,1932.1,5.1757]
["bitfinex","ETHUSD",1742098697072,0.8183,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742098698606,0.8183,1932.4,1932.1,5.17557]
["bitfinex","ETHUSD",1742098698807,0.8183,1932.4,1932.1,5.22732058]
["bitfinex","ETHUSD",1742098699410,0.8183,1932.4,1932.2,5.17543]
["bitfinex","ETHUSD",1742098700709,0.8183,1932.4,1932.1,5.17557]
["bitfinex","ETHUSD",1742098700883,0.8183,1932.2,1932.0,4.799]
["bitfinex","ETHUSD",1742098701083,0.8183,1932.2,1931.9,6.21548681]
["bitfinex","ETHUSD",1742098701084,6.593217,1932.2,1931.8,22.29245]
["bitfinex","ETHUSD",1742098701400,6.593217,1932.2,1931.8,27.09045]
["bitfinex","ETHUSD",1742098701594,1.417657,1932.2,1931.8,22.2923]
["bitfinex","ETHUSD",1742098701914,0.8183,1932.2,1932.0,5.17584]
["bitfinex","ETHUSD",1742098702609,0.8183,1932.2,1932.0,10.35169]
["bitfinex","ETHUSD",1742098703011,0.8183,1932.2,1932.0,5.17584]
["bitfinex","ETHUSD",1742098703207,0.8183,1932.2,1932.0,10.35169]
["bitfinex","ETHUSD",1742098703400,0.8183,1932.2,1932.0,5.17584]
["bitfinex","ETHUSD",1742098714887,0.8183,1932.2,1931.9,5.66081965]
["bitfinex","ETHUSD",1742098716223,0.8183,1932.2,1931.9,5.17612]
["bitfinex","ETHUSD",1742098716724,0.8183,1932.2,1931.9,5.693732]
["bitfinex","ETHUSD",1742098717208,0.8183,1932.2,1932.0,5.17597]
["bitfinex","ETHUSD",1742098718595,0.55,1932.3,1932.0,10.35183]
["bitfinex","ETHUSD",1742098718795,0.55,1932.3,1932.0,5.17586]
["bitfinex","ETHUSD",1742098719724,0.55,1932.3,1932.0,10.35172]
["bitfinex","ETHUSD",1742098719925,3.0,1932.5,1932.2,5.17543]
["bitfinex","ETHUSD",1742098720621,3.0,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742098721120,5.9417,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742098721326,8.4622715,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742098721937,14.53797865,1932.6,1932.2,5.17543]
["bitfinex","ETHUSD",1742098722095,2.5205715,1932.5,1932.2,5.17543]
["bitfinex","ETHUSD",1742098722295,2.5205715,1932.5,1932.1,5.17571]
["bitfinex","ETHUSD",1742098722296,3.8907715,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742098722518,7.6957515,1932.3,1932.0,5.17594]
["bitfinex","ETHUSD",1742098722724,0.8202,1932.2,1932.0,5.17594]
["bitfinex","ETHUSD",1742098723726,0.8202,1932.2,1931.9,5.17609]
["bitfinex","ETHUSD",1742098723727,1.3702,1932.4,1931.9,0.0517563]
["bitfinex","ETHUSD",1742098723898,1.3702,1932.4,1932.0,5.17573]
["bitfinex","ETHUSD",1742098724089,1.3702,1932.4,1932.0,10.35154]
["bitfinex","ETHUSD",1742098724090,7.96914515,1932.4,1932.0,10.35154]
["bitfinex","ETHUSD",1742098724294,2.79423515,1932.4,1932.1,5.17562]
["bitfinex","ETHUSD",1742098725825,2.79423515,1932.4,1932.1,10.35117]
["bitfinex","ETHUSD",1742098726127,2.74423515,1932.4,1932.2,5.17543]
["bitfinex","ETHUSD",1742098726329,1.3202,1932.4,1932.2,5.17543]
["bitfinex","ETHUSD",1742098727127,1.3202,1932.4,1932.1,5.17555]
["bitfinex","ETHUSD",1742098727350,1.3202,1932.4,1932.2,5.17542]
["bitfinex","ETHUSD",1742098728202,1.2702,1932.4,1932.2,5.17542]
["bitfinex","ETHUSD",1742098729054,0.8202,1932.4,1932.1,5.17563]
["bitfinex","ETHUSD",1742098729218,9.66733465,1932.4,1932.0,5.17591]
["bitfinex","ETHUSD",1742098729549,14.84245465,1932.4,1932.0,5.17591]
["bitfinex","ETHUSD",1742098729917,7.14676315,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1742098730449,7.14676315,1932.4,1932.0,5.17589]
["bitfinex","ETHUSD",1742098730829,7.14676315,1932.4,1932.0,10.35171]
["bitfinex","ETHUSD",1742098731349,7.14676315,1932.4,1932.0,5.17582]
["bitfinex","ETHUSD",1742098732951,7.14676315,1932.4,1932.0,10.35167]
["bitfinex","ETHUSD",1742098733452,7.14676315,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742098733850,5.94522,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742098734050,0.7702,1932.4,1932.1,5.1757]
["bitfinex","ETHUSD",1742098734919,0.7702,1932.4,1932.1,10.35123]
["bitfinex","ETHUSD",1742098735532,0.7702,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742098735733,0.7702,1932.4,1932.2,5.17527]
["bitfinex","ETHUSD",1742098736069,0.7702,1932.4,1932.2,6.210368]
["bitfinex","ETHUSD",1742098737323,0.7702,1932.4,1932.1,10.35132]
["bitfinex","ETHUSD",1742098738040,0.7702,1932.4,1932.1,5.17561]
["bitfinex","ETHUSD",1742098738640,5.94513,1932.4,1932.1,5.17561]
["bitfinex","ETHUSD",1742098740080,5.94513,1932.4,1932.0,5.17593]
["bitfinex","ETHUSD",1742098740377,11.12023,1932.4,1932.0,5.17593]
["bitfinex","ETHUSD",1742098740549,5.17522,1932.3,1932.0,5.17593]
["bitfinex","ETHUSD",1742098740747,5.17522,1932.3,1931.9,10.35229]
["bitfinex","ETHUSD",1742098741249,0.7917,1932.2,1931.9,10.35229]
["bitfinex","ETHUSD",1742098742165,0.7917,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1742098743181,0.7917,1932.2,1932.0,5.17586]
["bitfinex","ETHUSD",1742098744144,0.7917,1932.2,1932.0,5.17598]
["bitfinex","ETHUSD",1742098745691,0.7917,1932.2,1931.9,7.12437603]
["bitfinex","ETHUSD",1742098746154,0.7917,1932.2,1931.9,7.17602305]
["bitfinex","ETHUSD",1742098746359,0.7917,1932.2,1931.9,7.12426603]
["bitfinex","ETHUSD",1742098747077,0.7917,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1742098748762,0.05363439,1932.1,1932.0,5.17596]
["bitfinex","ETHUSD",1742098750894,0.05363439,1932.1,1931.9,5.17606]
["bitfinex","ETHUSD",1742098752523,0.05363439,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742098753226,0.05363439,1932.1,1931.8,10.3529]
["bitfinex","ETHUSD",1742098753426,0.05363439,1932.1,1931.8,10.35275]
["bitfinex","ETHUSD",1742098755017,0.05363439,1932.1,1931.8,5.17634]
["bitfinex","ETHUSD",1742098755927,0.05363439,1932.1,1931.8,10.35269]
["bitfinex","ETHUSD",1742098756119,0.05363439,1932.1,1931.8,12.22278616]
["bitfinex","ETHUSD",1742098756481,0.05363439,1932.1,1931.9,5.17609]
["bitfinex","ETHUSD",1742098758385,0.05363439,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742098759029,0.8097,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742098759632,5.98579,1932.0,1931.6,5.17698]
["bitfinex","ETHUSD",1742098760386,6.89678959,1932.0,1931.6,5.17698]
["bitfinex","ETHUSD",1742098761318,5.17628,1931.9,1931.6,5.17698]
["bitfinex","ETHUSD",1742098761902,6.89674959,1932.0,1931.6,5.17698]
["bitfinex","ETHUSD",1742098765527,12.07292959,1932.0,1931.6,5.17698]
["bitfinex","ETHUSD",1742098766737,5.17627,1931.9,1931.6,5.17698]
["bitfinex","ETHUSD",1742098769049,5.17627,1931.9,1931.5,9.97607]
["bitfinex","ETHUSD",1742098769351,5.17661,1931.8,1931.5,5.17707]
["bitfinex","ETHUSD",1742098769499,0.8072,1931.7,1931.4,9.9765]
["bitfinex","ETHUSD",1742098770002,0.8072,1931.7,1931.4,5.1775]
["bitfinex","ETHUSD",1742098770611,0.8072,1931.7,1931.4,6.22642891]
["bitfinex","ETHUSD",1742098771544,9.1030625,1931.7,1931.4,1.04892891]
["bitfinex","ETHUSD",1742098771835,6.582401,1931.7,1931.3,5.17783]
["bitfinex","ETHUSD",1742098771996,5.98402,1931.7,1931.3,5.17783]
["bitfinex","ETHUSD",1742098777498,5.98402,1931.7,1931.3,10.35552]
["bitfinex","ETHUSD",1742098777700,5.98402,1931.7,1931.3,5.17769]
["bitfinex","ETHUSD",1742098778228,0.8072,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742098778531,5.98411,1931.7,1931.3,7.6982615]
["bitfinex","ETHUSD",1742098778900,5.98411,1931.7,1931.3,5.17769]
["bitfinex","ETHUSD",1742098780729,5.98411,1931.7,1931.3,7.6982615]
["bitfinex","ETHUSD",1742098780930,0.55,1931.7,1931.4,10.35503]
["bitfinex","ETHUSD",1742098781112,0.55,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1742098781313,0.55,1931.7,1931.4,5.1775]
["bitfinex","ETHUSD",1742098781732,0.55,1931.7,1931.4,10.355]
["bitfinex","ETHUSD",1742098782030,0.55,1931.7,1931.4,5.17749]
["bitfinex","ETHUSD",1742098782232,5.92805,1931.9,1931.5,5.17727]
["bitfinex","ETHUSD",1742098782402,8.17629,1931.9,1931.6,5.17684]
["bitfinex","ETHUSD",1742098782610,8.92809,1931.9,1931.5,5.17729]
["bitfinex","ETHUSD",1742098782817,5.17657,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1742098784538,5.17657,1931.8,1931.4,6.0088]
["bitfinex","ETHUSD",1742098784832,10.35328,1931.8,1931.4,6.0088]
["bitfinex","ETHUSD",1742098785269,5.17657,1931.8,1931.4,6.0088]
["bitfinex","ETHUSD",1742098785778,5.17657,1931.8,1931.4,5.1775]
["bitfinex","ETHUSD",1742098785947,0.7518,1931.7,1931.4,5.1775]
["bitfinex","ETHUSD",1742098787058,5.92862,1931.7,1931.4,5.1775]
["bitfinex","ETHUSD",1742098787352,5.92862,1931.7,1931.3,7.6984015]
["bitfinex","ETHUSD",1742098787353,11.10563,1931.7,1931.3,7.6983515]
["bitfinex","ETHUSD",1742098787557,5.92862,1931.7,1931.3,7.6983515]
["bitfinex","ETHUSD",1742098789372,5.92862,1931.7,1931.2,5.17809]
["bitfinex","ETHUSD",1742098789373,5.17734,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1742098789662,1.269534,1931.4,1931.1,9.97832]
["bitfinex","ETHUSD",1742098789826,0.7518,1931.4,1931.1,9.97832]
["bitfinex","ETHUSD",1742098790029,5.92954,1931.4,1931.1,4.8]
["bitfinex","ETHUSD",1742098790230,0.7518,1931.4,1931.1,9.97835]
["bitfinex","ETHUSD",1742098790472,0.7518,1931.4,1931.1,12.4988315]
["bitfinex","ETHUSD",1742098790645,0.7518,1931.4,1931.2,5.17801]
["bitfinex","ETHUSD",1742098794865,0.7518,1931.4,1931.1,12.4987915]
["bitfinex","ETHUSD",1742098795554,0.7518,1931.4,1931.2,5.17808]
["bitfinex","ETHUSD",1742098797045,3.7518,1931.4,1931.1,9.97822]
["bitfinex","ETHUSD",1742098802091,3.8109,1931.6,1931.3,5.17776]
["bitfinex","ETHUSD",1742098803487,3.8109,1931.6,1931.3,10.35545]
["bitfinex","ETHUSD",1742098803682,3.0,1931.6,1931.3,5.17769]
["bitfinex","ETHUSD",1742098803900,3.0,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1742098804183,3.0,1931.7,1931.4,5.17736]
["bitfinex","ETHUSD",1742098807172,3.0,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1742098809989,8.17688,1931.7,1931.3,5.17783]
["bitfinex","ETHUSD",1742098810193,8.17688,1931.7,1931.3,5.17767]
["bitfinex","ETHUSD",1742098810390,8.17688,1931.7,1931.3,7.6982415]
["bitfinex","ETHUSD",1742098810696,8.17688,1931.7,1931.3,12.8759815]
["bitfinex","ETHUSD",1742098811085,3.0,1931.7,1931.4,2.5205715]
["bitfinex","ETHUSD",1742098811611,3.0,1931.7,1931.4,7.6980415]
["bitfinex","ETHUSD",1742098811780,3.0,1931.7,1931.4,12.8754815]
["bitfinex","ETHUSD",1742098812103,3.0,1931.9,1931.5,7.74958238]
["bitfinex","ETHUSD",1742098812309,3.0,1931.9,1931.6,5.17696]
["bitfinex","ETHUSD",1742098812530,3.0,1931.9,1931.6,10.35383]
["bitfinex","ETHUSD",1742098813007,3.0,1931.9,1931.7,5.17674]
["bitfinex","ETHUSD",1742098813310,3.05363439,1932.1,1931.7,9.5047125]
["bitfinex","ETHUSD",1742098813674,8.22937439,1932.1,1931.7,6.984141]
["bitfinex","ETHUSD",1742098813911,5.22937439,1932.1,1931.7,6.984141]
["bitfinex","ETHUSD",1742098814216,0.8159,1932.0,1931.6,5.177]
["bitfinex","ETHUSD",1742098814376,5.992,1932.0,1931.6,5.177]
["bitfinex","ETHUSD",1742098815707,5.17625,1931.9,1931.5,5.928]
["bitfinex","ETHUSD",1742098816376,5.17625,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742098816572,5.1768,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1742098816780,9.52888119,1931.8,1931.4,9.54071865]
["bitfinex","ETHUSD",1742098817085,14.70561119,1931.8,1931.4,7.6981615]
["bitfinex","ETHUSD",1742098818505,5.17681,1931.7,1931.3,13.2479815]
["bitfinex","ETHUSD",1742098818710,5.17681,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742098819313,5.17681,1931.7,1931.3,14.26370337]
["bitfinex","ETHUSD",1742098820113,5.17681,1931.7,1931.3,14.26359337]
["bitfinex","ETHUSD",1742098820412,5.17681,1931.7,1931.3,14.67429084]
["bitfinex","ETHUSD",1742098821216,0.8159,1931.6,1931.3,11.40314934]
["bitfinex","ETHUSD",1742098824929,0.8159,1931.6,1931.3,16.58084934]
["bitfinex","ETHUSD",1742098826326,0.8159,1931.6,1931.3,11.40305934]
["bitfinex","ETHUSD",1742098826517,0.8159,1931.6,1931.3,9.9767]
["bitfinex","ETHUSD",1742098828419,5.99299,1931.6,1931.3,4.799]
["bitfinex","ETHUSD",1742098828618,5.99299,1931.6,1931.3,9.97684]
["bitfinex","ETHUSD",1742098830056,5.99299,1931.6,1931.3,4.799]
["bitfinex","ETHUSD",1742098832730,5.17753,1931.5,1931.3,4.799]
["bitfinex","ETHUSD",1742098832908,6.294581,1931.5,1931.1,5.17826]
["bitfinex","ETHUSD",1742098833110,5.17753,1931.5,1931.1,12.8770415]
["bitfinex","ETHUSD",1742098833335,0.55,1931.5,1931.2,7.6985815]
["bitfinex","ETHUSD",1742098835245,0.55,1931.5,1931.2,5.17801]
["bitfinex","ETHUSD",1742098835546,0.55,1931.5,1931.2,7.6985815]
["bitfinex","ETHUSD",1742098835725,0.55,1931.5,1931.2,12.8766015]
["bitfinex","ETHUSD",1742098835921,0.8159,1931.6,1931.3,7.6983315]
["bitfinex","ETHUSD",1742098836245,0.8159,1931.6,1931.3,5.17776]
["bitfinex","ETHUSD",1742098836840,5.17681,1931.7,1931.4,5.17737]
["bitfinex","ETHUSD",1742098836841,0.55,1931.7,1931.4,5.17737]
["bitfinex","ETHUSD",1742098837043,0.55,1931.7,1931.4,10.35476]
["bitfinex","ETHUSD",1742098837248,0.55,1931.7,1931.4,5.17737]
["bitfinex","ETHUSD",1742098837813,0.8205,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1742098838019,11.1727,1932.0,1931.6,5.17704]
["bitfinex","ETHUSD",1742098838417,11.1727,1932.0,1931.5,5.99921]
["bitfinex","ETHUSD",1742098838418,5.17626,1931.9,1931.5,5.99921]
["bitfinex","ETHUSD",1742098838949,0.11941035,1931.8,1931.5,5.99921]
["bitfinex","ETHUSD",1742098839152,0.11941035,1931.8,1931.5,11.17634]
["bitfinex","ETHUSD",1742098841147,0.11941035,1931.8,1931.5,5.99921]
["bitfinex","ETHUSD",1742098841331,0.11941035,1931.8,1931.5,11.17637]
["bitfinex","ETHUSD",1742098841949,0.11941035,1931.8,1931.6,5.17705]
["bitfinex","ETHUSD",1742098844557,0.11941035,1931.8,1931.5,5.99933]
["bitfinex","ETHUSD",1742098844726,0.11941035,1931.8,1931.5,5.17723]
["bitfinex","ETHUSD",1742098845046,0.87241035,1931.8,1931.5,5.17723]
["bitfinex","ETHUSD",1742098845253,6.04897035,1931.8,1931.5,5.17723]
["bitfinex","ETHUSD",1742098846556,7.17149239,1931.8,1931.4,5.17748]
["bitfinex","ETHUSD",1742098847149,7.17149239,1931.8,1931.4,10.35489]
["bitfinex","ETHUSD",1742098848257,5.17681,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1742098856167,7.17149239,1931.8,1931.4,5.17741]
["bitfinex","ETHUSD",1742098856466,12.34819239,1931.8,1931.4,5.17741]
["bitfinex","ETHUSD",1742098856867,7.17149239,1931.8,1931.4,10.35488]
["bitfinex","ETHUSD",1742098857069,6.04897035,1931.8,1931.5,5.17727]
["bitfinex","ETHUSD",1742098858642,0.87241035,1931.8,1931.5,5.17727]
["bitfinex","ETHUSD",1742098859183,0.87241035,1931.8,1931.5,10.35441]
["bitfinex","ETHUSD",1742098859471,0.87241035,1931.8,1931.5,5.17714]
["bitfinex","ETHUSD",1742098859660,0.87241035,1931.8,1931.5,10.3543]
["bitfinex","ETHUSD",1742098859863,0.87241035,1931.8,1931.6,5.17705]
["bitfinex","ETHUSD",1742098860036,0.87241035,1931.8,1931.5,5.17714]
["bitfinex","ETHUSD",1742098861488,0.87241035,1931.8,1931.5,10.35427]
["bitfinex","ETHUSD",1742098862254,0.87241035,1931.8,1931.5,5.17713]
["bitfinex","ETHUSD",1742098862977,0.87241035,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1742098864180,0.11941035,1931.8,1931.7,7.6973515]
["bitfinex","ETHUSD",1742098864362,0.11941035,1931.8,1931.7,12.4963515]
["bitfinex","ETHUSD",1742098886394,0.11941035,1931.8,1931.7,13.2503515]
["bitfinex","ETHUSD",1742098891683,0.11941035,1931.8,1931.7,12.4963515]
["bitfinex","ETHUSD",1742098896387,0.11941035,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742098897136,0.11941035,1931.8,1931.6,10.99144253]
["bitfinex","ETHUSD",1742098897504,0.11941035,1931.8,1931.6,16.16832253]
["bitfinex","ETHUSD",1742098897894,0.11941035,1931.8,1931.6,11.37023253]
["bitfinex","ETHUSD",1742098899298,0.11941035,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742098899497,0.11941035,1931.8,1931.6,11.37028253]
["bitfinex","ETHUSD",1742098899809,0.11941035,1931.8,1931.6,6.19335253]
["bitfinex","ETHUSD",1742098900010,0.11941035,1931.8,1931.6,10.35382]
["bitfinex","ETHUSD",1742098900390,0.11941035,1931.8,1931.6,5.17688]
["bitfinex","ETHUSD",1742098900589,0.11941035,1931.8,1931.6,10.35374]
["bitfinex","ETHUSD",1742098901689,0.11941035,1931.8,1931.6,5.17686]
["bitfinex","ETHUSD",1742098902540,0.11941035,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742098902694,0.11941035,1931.8,1931.6,10.35376]
["bitfinex","ETHUSD",1742098903116,0.11941035,1931.8,1931.6,5.17686]
["bitfinex","ETHUSD",1742098903599,0.11941035,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742098904423,0.11941035,1931.8,1931.6,5.17686]
["bitfinex","ETHUSD",1742098904795,0.11941035,1931.8,1931.6,5.93176]
["bitfinex","ETHUSD",1742098905002,0.11941035,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742098909028,0.11941035,1931.8,1931.7,7.6973515]
["bitfinex","ETHUSD",1742098909325,0.11941035,1931.8,1931.7,9.7914381]
["bitfinex","ETHUSD",1742098909529,0.11941035,1931.8,1931.7,9.73967265]
["bitfinex","ETHUSD",1742098909825,0.11941035,1931.8,1931.7,9.79142829]
["bitfinex","ETHUSD",1742098911397,0.11941035,1931.8,1931.7,9.73967265]
["bitfinex","ETHUSD",1742098914099,0.11941035,1931.8,1931.7,9.79142358]
["bitfinex","ETHUSD",1742098914295,0.11941035,1931.8,1931.7,9.73967265]
["bitfinex","ETHUSD",1742098914727,0.11941035,1931.8,1931.7,26.85767265]
["bitfinex","ETHUSD",1742098916544,0.11941035,1931.8,1931.7,36.90767265]
["bitfinex","ETHUSD",1742098924234,0.11941035,1931.8,1931.7,40.94977265]
["bitfinex","ETHUSD",1742098925738,0.11941035,1931.8,1931.7,36.15277265]
["bitfinex","ETHUSD",1742098926040,0.11941035,1931.8,1931.7,40.94977265]
["bitfinex","ETHUSD",1742098927039,0.11941035,1931.8,1931.7,36.15277265]
["bitfinex","ETHUSD",1742098927239,0.92941035,1931.8,1931.7,37.14078]
["bitfinex","ETHUSD",1742098927447,0.92941035,1931.8,1931.7,17.118]
["bitfinex","ETHUSD",1742098928911,1.04039187,1931.8,1931.7,17.118]
["bitfinex","ETHUSD",1742098933720,1.04039187,1931.8,1931.6,5.17687]
["bitfinex","ETHUSD",1742098934815,1.04039187,1931.8,1931.4,2.90685578]
["bitfinex","ETHUSD",1742098934816,0.8213,1931.7,1931.4,6.20595322]
["bitfinex","ETHUSD",1742098935354,1.44413419,1931.7,1931.4,6.20595322]
["bitfinex","ETHUSD",1742098935849,1.44413419,1931.7,1931.4,11.38339322]
["bitfinex","ETHUSD",1742098936015,1.44413419,1931.7,1931.4,6.20586322]
["bitfinex","ETHUSD",1742098937930,0.8213,1931.6,1931.3,9.97484]
["bitfinex","ETHUSD",1742098938235,0.8213,1931.6,1931.3,17.6731015]
["bitfinex","ETHUSD",1742098938441,0.8213,1931.6,1931.3,15.15253]
["bitfinex","ETHUSD",1742098938643,0.8213,1931.6,1931.3,9.97469]
["bitfinex","ETHUSD",1742098939748,0.8213,1931.6,1931.3,15.15239]
["bitfinex","ETHUSD",1742098939951,0.8213,1931.6,1931.3,16.18500686]
["bitfinex","ETHUSD",1742098940552,0.8213,1931.6,1931.4,5.17755]
["bitfinex","ETHUSD",1742098943734,0.8213,1931.6,1931.3,16.18497686]
["bitfinex","ETHUSD",1742098944467,0.8213,1931.6,1931.3,11.00728686]
["bitfinex","ETHUSD",1742098945037,0.8213,1931.6,1931.3,16.18499686]
["bitfinex","ETHUSD",1742098946364,0.8213,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742098951867,0.8213,1931.6,1931.4,10.355]
["bitfinex","ETHUSD",1742098952068,0.8213,1931.6,1931.4,5.17742]
["bitfinex","ETHUSD",1742098952368,0.8213,1931.6,1931.4,10.3549]
["bitfinex","ETHUSD",1742098952570,0.8213,1931.6,1931.4,5.17742]
["bitfinex","ETHUSD",1742098952883,0.8213,1931.6,1931.4,10.35492]
["bitfinex","ETHUSD",1742098953169,0.23039187,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1742098953468,0.85147706,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1742098953848,0.85147706,1931.8,1931.6,5.177]
["bitfinex","ETHUSD",1742098954156,0.23039187,1931.8,1931.7,5.17678]
["bitfinex","ETHUSD",1742098954552,0.23039187,1931.8,1931.6,5.177]
["bitfinex","ETHUSD",1742098955186,0.23039187,1931.8,1931.6,10.35388]
["bitfinex","ETHUSD",1742098955881,0.23039187,1931.8,1931.6,5.17688]
["bitfinex","ETHUSD",1742098956583,0.23039187,1931.8,1931.6,10.35375]
["bitfinex","ETHUSD",1742098957155,0.23039187,1931.8,1931.6,5.17687]
["bitfinex","ETHUSD",1742098962277,0.23039187,1931.8,1931.5,9.97429]
["bitfinex","ETHUSD",1742098962278,0.63385106,1931.8,1931.5,9.97429]
["bitfinex","ETHUSD",1742098962851,0.63385106,1931.8,1931.5,15.15145]
["bitfinex","ETHUSD",1742098963054,0.7718,1931.7,1931.5,9.97416]
["bitfinex","ETHUSD",1742098964684,0.7718,1931.7,1931.5,15.15132]
["bitfinex","ETHUSD",1742098964883,0.7718,1931.7,1931.5,9.97416]
["bitfinex","ETHUSD",1742098966485,0.7718,1931.7,1931.5,15.15132]
["bitfinex","ETHUSD",1742098967157,0.7718,1931.7,1931.5,9.97416]
["bitfinex","ETHUSD",1742098969285,0.7718,1931.7,1931.5,15.15137]
["bitfinex","ETHUSD",1742098969489,0.7718,1931.7,1931.5,9.97416]
["bitfinex","ETHUSD",1742098969986,1.00219187,1931.8,1931.5,15.15133]
["bitfinex","ETHUSD",1742098971289,1.00219187,1931.8,1931.6,5.17701]
["bitfinex","ETHUSD",1742098971476,0.23039187,1931.8,1931.6,5.17701]
["bitfinex","ETHUSD",1742098974189,1.00219187,1931.8,1931.6,5.17701]
["bitfinex","ETHUSD",1742098977504,0.23039187,1931.8,1931.6,5.17701]
["bitfinex","ETHUSD",1742098981600,0.23039187,1931.8,1931.6,10.35397]
["bitfinex","ETHUSD",1742098981794,0.23039187,1931.8,1931.6,5.17696]
["bitfinex","ETHUSD",1742098983076,0.23039187,1931.8,1931.7,8.5742189]
["bitfinex","ETHUSD",1742098983281,0.23039187,1931.8,1931.7,8.5224515]
["bitfinex","ETHUSD",1742098988979,0.23039187,1931.8,1931.7,8.90212002]
["bitfinex","ETHUSD",1742098991208,0.23039187,1931.8,1931.7,9.94901284]
["bitfinex","ETHUSD",1742098992708,0.23039187,1931.8,1931.7,10.00076996]
["bitfinex","ETHUSD",1742098992917,0.23039187,1931.8,1931.7,11.62654454]
["bitfinex","ETHUSD",1742098994814,0.23039187,1931.8,1931.7,11.24687602]
["bitfinex","ETHUSD",1742098999113,0.23039187,1931.8,1931.7,11.62622589]
["bitfinex","ETHUSD",1742099000683,0.23039187,1931.8,1931.7,11.24687602]
["bitfinex","ETHUSD",1742099008685,0.23039187,1931.8,1931.7,11.63557441]
["bitfinex","ETHUSD",1742099010116,0.23039187,1931.8,1931.7,21.68557441]
["bitfinex","ETHUSD",1742099011716,0.23039187,1931.8,1931.7,21.29687602]
["bitfinex","ETHUSD",1742099012917,0.23039187,1931.8,1931.7,21.67773082]
["bitfinex","ETHUSD",1742099016720,0.23039187,1931.8,1931.7,21.29687602]
["bitfinex","ETHUSD",1742099018090,0.23039187,1931.8,1931.7,26.09287602]
["bitfinex","ETHUSD",1742099022444,0.23039187,1931.8,1931.7,26.48780941]
["bitfinex","ETHUSD",1742099022729,1.04159187,1931.8,1931.7,21.06867282]
["bitfinex","ETHUSD",1742099022938,1.04159187,1931.8,1931.7,23.58924432]
["bitfinex","ETHUSD",1742099024029,1.14312384,1931.8,1931.7,23.58924432]
["bitfinex","ETHUSD",1742099024199,0.33192384,1931.8,1931.7,23.58924432]
["bitfinex","ETHUSD",1742099027749,0.33192384,1931.8,1931.7,13.53924432]
["bitfinex","ETHUSD",1742099031917,0.33192384,1931.8,1931.7,15.45032402]
["bitfinex","ETHUSD",1742099032129,0.33192384,1931.8,1931.7,16.27042402]
["bitfinex","ETHUSD",1742099032457,0.33192384,1931.8,1931.7,26.32042402]
["bitfinex","ETHUSD",1742099032909,0.33192384,1931.8,1931.7,29.32042402]
["bitfinex","ETHUSD",1742099036146,3.84e-06,1931.8,1931.7,31.84099552]
["bitfinex","ETHUSD",1742099038816,0.05363439,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742099039019,4.39e-06,1932.1,1932.0,25.16197747]
["bitfinex","ETHUSD",1742099039217,0.8315,1932.7,1932.0,25.16197747]
["bitfinex","ETHUSD",1742099039218,0.8315,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742099039449,0.8315,1932.7,1932.6,12.4899415]
["bitfinex","ETHUSD",1742099040030,0.8315,1932.9,1932.8,5.17368]
["bitfinex","ETHUSD",1742099040219,0.8315,1932.9,1932.8,7.6942515]
["bitfinex","ETHUSD",1742099040419,0.8315,1932.9,1932.8,7.74598617]
["bitfinex","ETHUSD",1742099040832,0.8315,1932.9,1932.8,5.17368]
["bitfinex","ETHUSD",1742099041019,0.8315,1932.9,1932.8,7.74598416]
["bitfinex","ETHUSD",1742099041215,0.8315,1932.9,1932.8,5.17368]
["bitfinex","ETHUSD",1742099045819,0.8315,1932.9,1932.7,7.6945615]
["bitfinex","ETHUSD",1742099046024,0.8315,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742099046555,0.8315,1932.9,1932.7,5.17399]
["bitfinex","ETHUSD",1742099046736,0.8315,1932.9,1932.7,9.96799]
["bitfinex","ETHUSD",1742099047943,0.8315,1932.9,1932.7,5.17399]
["bitfinex","ETHUSD",1742099049347,0.8315,1932.9,1932.6,9.96834]
["bitfinex","ETHUSD",1742099050630,0.8315,1932.9,1932.7,5.17397]
["bitfinex","ETHUSD",1742099055367,0.8315,1932.9,1932.6,9.96728]
["bitfinex","ETHUSD",1742099055929,5.93805,1932.7,1932.5,1.04466313]
["bitfinex","ETHUSD",1742099056146,0.7637,1932.6,1932.3,22.28717]
["bitfinex","ETHUSD",1742099056358,0.7637,1932.6,1932.3,27.08017]
["bitfinex","ETHUSD",1742099056566,5.93808,1932.6,1932.3,27.08017]
["bitfinex","ETHUSD",1742099057335,0.7637,1932.6,1932.3,32.25516]
["bitfinex","ETHUSD",1742099059477,0.7637,1932.6,1932.3,27.07999]
["bitfinex","ETHUSD",1742099059770,0.7637,1932.6,1932.3,32.25505]
["bitfinex","ETHUSD",1742099060958,0.7637,1932.6,1932.3,27.07999]
["bitfinex","ETHUSD",1742099062880,0.7637,1932.6,1932.3,22.28699]
["bitfinex","ETHUSD",1742099065086,7.049331,1932.6,1932.3,22.28699]
["bitfinex","ETHUSD",1742099067788,7.049331,1932.6,1932.3,5.17499]
["bitfinex","ETHUSD",1742099068157,7.049331,1932.6,1932.2,9.9683]
["bitfinex","ETHUSD",1742099068786,7.049331,1932.6,1932.2,15.14357]
["bitfinex","ETHUSD",1742099069787,7.049331,1932.6,1932.3,5.17512]
["bitfinex","ETHUSD",1742099070484,0.7049331,1932.5,1932.2,9.96827]
["bitfinex","ETHUSD",1742099070688,0.7811,1932.4,1932.2,15.14359]
["bitfinex","ETHUSD",1742099070893,0.7811,1932.4,1932.2,9.96827]
["bitfinex","ETHUSD",1742099071185,0.7811,1932.4,1932.2,10.7440137]
["bitfinex","ETHUSD",1742099072805,5.17537,1932.3,1932.0,1.0192926]
["bitfinex","ETHUSD",1742099072984,5.17537,1932.3,1932.0,4.794]
["bitfinex","ETHUSD",1742099072985,0.7811,1932.2,1932.0,4.794]
["bitfinex","ETHUSD",1742099073857,0.7811,1932.2,1931.9,23.30191801]
["bitfinex","ETHUSD",1742099073858,5.95655,1932.2,1931.9,23.30191801]
["bitfinex","ETHUSD",1742099074168,5.95655,1932.2,1931.9,23.30197801]
["bitfinex","ETHUSD",1742099074982,0.7811,1932.2,1931.9,23.30197801]
["bitfinex","ETHUSD",1742099075477,5.17557,1932.2,1931.9,17.113]
["bitfinex","ETHUSD",1742099075684,0.7811,1932.1,1931.9,17.113]
["bitfinex","ETHUSD",1742099078875,0.7811,1932.1,1931.9,22.28918]
["bitfinex","ETHUSD",1742099080226,5.95636,1932.3,1931.9,22.28918]
["bitfinex","ETHUSD",1742099081711,0.7811,1932.3,1932.0,5.17573]
["bitfinex","ETHUSD",1742099082008,3.0,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742099082178,0.7888,1932.5,1932.0,2.51959619]
["bitfinex","ETHUSD",1742099082382,0.7888,1932.5,1932.2,5.17534]
["bitfinex","ETHUSD",1742099085108,0.7888,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742099085334,3.0,1932.6,1932.3,10.35005]
["bitfinex","ETHUSD",1742099085543,5.96292,1932.7,1932.4,5.1747]
["bitfinex","ETHUSD",1742099085544,0.7888,1932.7,1932.4,5.1747]
["bitfinex","ETHUSD",1742099086909,0.7888,1932.7,1932.3,5.17508]
["bitfinex","ETHUSD",1742099087141,5.96292,1932.7,1932.3,5.17508]
["bitfinex","ETHUSD",1742099088010,5.96292,1932.7,1932.3,10.35007]
["bitfinex","ETHUSD",1742099088212,5.96292,1932.7,1932.3,5.17499]
["bitfinex","ETHUSD",1742099089422,7.32855862,1932.7,1932.3,5.17499]
["bitfinex","ETHUSD",1742099090538,9.84815481,1932.7,1932.2,5.17541]
["bitfinex","ETHUSD",1742099090839,5.17438,1932.6,1932.2,10.35074]
["bitfinex","ETHUSD",1742099091223,5.17438,1932.6,1932.3,0.38798744]
["bitfinex","ETHUSD",1742099092640,5.17438,1932.6,1932.2,10.35061]
["bitfinex","ETHUSD",1742099092939,0.7888,1932.5,1932.2,10.35061]
["bitfinex","ETHUSD",1742099093337,0.7888,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742099100151,5.96355,1932.5,1932.1,9.96966]
["bitfinex","ETHUSD",1742099100463,5.17492,1932.4,1932.1,4.794]
["bitfinex","ETHUSD",1742099100666,10.35001,1932.4,1932.0,5.17582]
["bitfinex","ETHUSD",1742099100877,0.7704,1932.3,1932.0,5.17582]
["bitfinex","ETHUSD",1742099101391,5.94558,1932.3,1931.9,9.97022]
["bitfinex","ETHUSD",1742099102067,11.12095,1932.3,1931.9,9.97022]
["bitfinex","ETHUSD",1742099102281,15.00460081,1932.3,1931.9,9.97022]
["bitfinex","ETHUSD",1742099102441,7.30963462,1932.3,1931.9,9.97022]
["bitfinex","ETHUSD",1742099102633,5.94558,1932.3,1931.9,9.97022]
["bitfinex","ETHUSD",1742099103066,5.94558,1932.3,1931.9,15.1463]
["bitfinex","ETHUSD",1742099103272,5.94558,1932.3,1931.9,9.97008]
["bitfinex","ETHUSD",1742099103959,5.94558,1932.3,1932.0,0.38802723]
["bitfinex","ETHUSD",1742099104567,5.94558,1932.3,1931.9,9.97008]
["bitfinex","ETHUSD",1742099105067,0.7704,1932.3,1932.0,5.17592]
["bitfinex","ETHUSD",1742099105268,0.7704,1932.3,1932.0,10.35175]
["bitfinex","ETHUSD",1742099105472,0.7704,1932.3,1932.1,5.17571]
["bitfinex","ETHUSD",1742099106171,0.7704,1932.3,1932.0,5.17591]
["bitfinex","ETHUSD",1742099106472,0.7704,1932.3,1932.0,5.17581]
["bitfinex","ETHUSD",1742099106660,0.7704,1932.3,1932.0,10.35161]
["bitfinex","ETHUSD",1742099106858,0.7704,1932.3,1932.1,5.17569]
["bitfinex","ETHUSD",1742099107059,0.7704,1932.5,1932.0,2.57135312]
["bitfinex","ETHUSD",1742099107262,0.7704,1932.5,1932.2,5.17521]
["bitfinex","ETHUSD",1742099107564,0.7704,1932.5,1932.2,10.35049]
["bitfinex","ETHUSD",1742099107764,0.7704,1932.5,1932.3,5.17515]
["bitfinex","ETHUSD",1742099108077,3.0,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742099108771,3.0,1932.6,1932.3,10.35015]
["bitfinex","ETHUSD",1742099108957,3.0,1932.6,1932.3,10.35001]
["bitfinex","ETHUSD",1742099109354,3.0,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742099110870,3.0,1932.6,1932.3,5.175]
["bitfinex","ETHUSD",1742099111065,3.0,1932.6,1932.2,5.17537]
["bitfinex","ETHUSD",1742099111267,3.0,1932.6,1932.2,10.35057]
["bitfinex","ETHUSD",1742099111470,3.0,1932.6,1932.3,5.17514]
["bitfinex","ETHUSD",1742099111976,4.411886,1932.6,1932.2,5.1752]
["bitfinex","ETHUSD",1742099112185,9.586266,1932.6,1932.2,10.35046]
["bitfinex","ETHUSD",1742099113286,4.411886,1932.6,1932.2,10.35046]
["bitfinex","ETHUSD",1742099113593,4.411886,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742099114201,0.06490474,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742099115092,0.06490474,1932.5,1932.2,5.1752]
["bitfinex","ETHUSD",1742099115661,0.06490474,1932.5,1932.2,10.35051]
["bitfinex","ETHUSD",1742099115863,0.06490474,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742099116067,0.06490474,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742099116368,0.06490474,1932.5,1932.2,5.17536]
["bitfinex","ETHUSD",1742099116682,0.06490474,1932.5,1932.2,5.17532]
["bitfinex","ETHUSD",1742099117050,0.8224,1932.4,1932.3,0.38830249]
["bitfinex","ETHUSD",1742099117258,5.99731,1932.4,1932.3,0.38830249]
["bitfinex","ETHUSD",1742099117466,8.24450619,1932.4,1932.3,0.38830249]
["bitfinex","ETHUSD",1742099117668,12.06690619,1932.4,1932.3,0.38830249]
["bitfinex","ETHUSD",1742099119055,5.72523,1932.3,1931.9,23.31014909]
["bitfinex","ETHUSD",1742099120655,5.72523,1932.3,1931.9,6.19414909]
["bitfinex","ETHUSD",1742099123554,0.8224,1932.2,1931.9,6.19414909]
["bitfinex","ETHUSD",1742099127897,5.99788,1932.2,1931.9,1.01790909]
["bitfinex","ETHUSD",1742099128068,5.99788,1932.2,1931.8,9.97046]
["bitfinex","ETHUSD",1742099128394,5.99788,1932.2,1931.8,15.14679]
["bitfinex","ETHUSD",1742099128774,5.99788,1932.2,1931.8,9.97033]
["bitfinex","ETHUSD",1742099129498,5.99788,1932.2,1931.7,5.93865]
["bitfinex","ETHUSD",1742099129499,5.17573,1932.1,1931.7,5.17675]
["bitfinex","ETHUSD",1742099129676,5.17573,1932.1,1931.7,11.44726458]
["bitfinex","ETHUSD",1742099130006,5.17573,1932.1,1931.9,0.38822654]
["bitfinex","ETHUSD",1742099130875,5.99788,1932.2,1931.9,0.38822654]
["bitfinex","ETHUSD",1742099131092,11.17353,1932.2,1931.9,0.38822654]
["bitfinex","ETHUSD",1742099131299,11.17353,1932.2,1931.8,5.17649]
["bitfinex","ETHUSD",1742099132694,5.99788,1932.2,1931.8,5.17649]
["bitfinex","ETHUSD",1742099132999,5.99788,1932.2,1931.8,5.17636]
["bitfinex","ETHUSD",1742099136207,5.99788,1932.2,1931.9,0.3881025]
["bitfinex","ETHUSD",1742099137206,7.170186,1932.2,1931.9,0.3881025]
["bitfinex","ETHUSD",1742099137708,7.170186,1932.2,1931.8,5.17636]
["bitfinex","ETHUSD",1742099138514,5.99788,1932.2,1931.8,10.35271]
["bitfinex","ETHUSD",1742099138681,0.8224,1932.2,1931.9,5.17617]
["bitfinex","ETHUSD",1742099139225,1.3224,1932.3,1932.0,10.35183]
["bitfinex","ETHUSD",1742099139375,8.17499,1932.4,1932.0,5.95783]
["bitfinex","ETHUSD",1742099139376,3.0,1932.4,1932.0,5.95783]
["bitfinex","ETHUSD",1742099139575,3.0,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742099143789,3.0,1932.4,1932.2,5.17536]
["bitfinex","ETHUSD",1742099144302,3.0,1932.4,1932.2,5.17527]
["bitfinex","ETHUSD",1742099144502,3.0,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742099146516,3.0,1932.4,1932.2,5.17536]
["bitfinex","ETHUSD",1742099146705,3.0,1932.4,1932.1,9.9696]
["bitfinex","ETHUSD",1742099146907,3.0,1932.4,1932.2,0.3882398]
["bitfinex","ETHUSD",1742099148620,3.0,1932.4,1932.2,5.17534]
["bitfinex","ETHUSD",1742099152523,3.0,1932.4,1932.1,9.96968]
["bitfinex","ETHUSD",1742099153502,3.0,1932.4,1932.1,15.14528]
["bitfinex","ETHUSD",1742099153709,3.0,1932.4,1932.2,5.17539]
["bitfinex","ETHUSD",1742099155245,3.0,1932.4,1932.1,9.9696]
["bitfinex","ETHUSD",1742099155405,3.0,1932.4,1932.1,15.14513]
["bitfinex","ETHUSD",1742099158702,3.0,1932.4,1932.2,5.17539]
["bitfinex","ETHUSD",1742099158899,3.0,1932.4,1932.2,5.17531]
["bitfinex","ETHUSD",1742099159224,3.0,1932.4,1932.2,10.35059]
["bitfinex","ETHUSD",1742099159395,0.06490474,1932.5,1932.3,7.69512073]
["bitfinex","ETHUSD",1742099159796,0.06490474,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742099160133,0.06490474,1932.5,1932.4,7.74660783]
["bitfinex","ETHUSD",1742099160571,0.06490474,1932.5,1932.4,8.51680227]
["bitfinex","ETHUSD",1742099160732,0.06490474,1932.5,1932.4,8.51679959]
["bitfinex","ETHUSD",1742099160896,0.06490474,1932.5,1932.4,12.40594474]
["bitfinex","ETHUSD",1742099161103,0.06490474,1932.5,1932.4,22.40420842]
["bitfinex","ETHUSD",1742099161302,0.06490474,1932.5,1932.4,22.79237476]
["bitfinex","ETHUSD",1742099163625,0.06490474,1932.5,1932.4,23.18272263]
["bitfinex","ETHUSD",1742099165034,0.06490474,1932.5,1932.4,20.6627719]
["bitfinex","ETHUSD",1742099165641,0.06490474,1932.5,1932.4,15.01542403]
["bitfinex","ETHUSD",1742099165838,0.06490474,1932.5,1932.4,14.24522403]
["bitfinex","ETHUSD",1742099166343,0.06490474,1932.5,1932.4,11.7252733]
["bitfinex","ETHUSD",1742099179163,0.85950474,1932.5,1932.4,0.38816634]
["bitfinex","ETHUSD",1742099179468,0.85950474,1932.5,1932.4,5.56307634]
["bitfinex","ETHUSD",1742099180637,0.85950474,1932.5,1932.4,0.38816634]
["bitfinex","ETHUSD",1742099181171,0.85950474,1932.5,1932.3,9.9671]
["bitfinex","ETHUSD",1742099184472,0.85950474,1932.5,1932.3,4.792]
["bitfinex","ETHUSD",1742099184677,1.46289921,1932.5,1932.3,4.792]
["bitfinex","ETHUSD",1742099186276,0.85950474,1932.5,1932.3,9.96715]
["bitfinex","ETHUSD",1742099187243,0.85950474,1932.5,1932.3,4.792]
["bitfinex","ETHUSD",1742099188298,6.03425474,1932.5,1932.2,21.906]
["bitfinex","ETHUSD",1742099188966,6.03425474,1932.5,1932.2,4.793]
["bitfinex","ETHUSD",1742099189747,0.55,1932.4,1932.1,9.96859]
["bitfinex","ETHUSD",1742099190047,0.55,1932.4,1932.1,5.17559]
["bitfinex","ETHUSD",1742099190048,0.7656,1932.3,1932.1,5.17559]
["bitfinex","ETHUSD",1742099192581,0.7656,1932.3,1932.0,10.98278061]
["bitfinex","ETHUSD",1742099192780,0.7656,1932.2,1931.9,9.96923]
["bitfinex","ETHUSD",1742099194186,0.7656,1932.2,1932.0,0.38785687]
["bitfinex","ETHUSD",1742099195256,0.7656,1932.2,1931.9,17.66552646]
["bitfinex","ETHUSD",1742099195459,0.7656,1932.2,1931.9,12.48929646]
["bitfinex","ETHUSD",1742099196856,0.7656,1932.2,1931.9,17.66536646]
["bitfinex","ETHUSD",1742099197190,0.7656,1932.2,1931.9,12.48927646]
["bitfinex","ETHUSD",1742099200272,0.7656,1932.2,1931.9,9.96907]
["bitfinex","ETHUSD",1742099201100,0.7656,1932.2,1931.9,15.14516]
["bitfinex","ETHUSD",1742099202096,5.1752,1932.3,1932.0,5.17598]
["bitfinex","ETHUSD",1742099202303,0.802,1932.2,1932.0,5.17598]
["bitfinex","ETHUSD",1742099204300,0.05522546,1932.1,1932.0,5.17598]
["bitfinex","ETHUSD",1742099205989,0.05522546,1932.1,1932.0,7.69618646]
["bitfinex","ETHUSD",1742099206501,0.05522546,1932.1,1932.0,8.08398185]
["bitfinex","ETHUSD",1742099208283,0.05522546,1932.1,1932.0,9.88928704]
["bitfinex","ETHUSD",1742099211323,0.05522546,1932.1,1932.0,8.13573245]
["bitfinex","ETHUSD",1742099211924,0.05522546,1932.1,1932.0,8.12373245]
["bitfinex","ETHUSD",1742099212325,0.05522546,1932.1,1932.0,8.07198185]
["bitfinex","ETHUSD",1742099215648,0.05522546,1932.1,1932.0,8.12373621]
["bitfinex","ETHUSD",1742099221029,0.05522546,1932.1,1932.0,8.07198185]
["bitfinex","ETHUSD",1742099225742,0.05522546,1932.1,1932.0,0.38779539]
["bitfinex","ETHUSD",1742099228038,0.05522546,1932.1,1931.9,5.17623]
["bitfinex","ETHUSD",1742099228847,0.05522546,1932.1,1931.8,12.48968646]
["bitfinex","ETHUSD",1742099229023,0.65405401,1932.1,1931.8,12.48968646]
["bitfinex","ETHUSD",1742099229341,0.65405401,1932.1,1931.8,17.66602646]
["bitfinex","ETHUSD",1742099229644,0.65405401,1932.1,1931.9,0.38845979]
["bitfinex","ETHUSD",1742099230244,0.65405401,1932.1,1931.9,5.56467979]
["bitfinex","ETHUSD",1742099230935,0.65405401,1932.1,1931.9,8.08488625]
["bitfinex","ETHUSD",1742099231139,0.05522546,1932.1,1932.0,2.52020646]
["bitfinex","ETHUSD",1742099231311,0.05522546,1932.1,1932.0,7.69618646]
["bitfinex","ETHUSD",1742099231515,0.05522546,1932.1,1932.0,8.5010456]
["bitfinex","ETHUSD",1742099232114,0.05522546,1932.1,1932.0,8.44928646]
["bitfinex","ETHUSD",1742099232314,0.05522546,1932.1,1932.0,12.77211354]
["bitfinex","ETHUSD",1742099232517,0.05522546,1932.1,1932.0,12.72036263]
["bitfinex","ETHUSD",1742099232936,0.05522546,1932.1,1932.0,22.77036263]
["bitfinex","ETHUSD",1742099237352,0.05522546,1932.1,1932.0,23.79289655]
["bitfinex","ETHUSD",1742099238621,0.05522546,1932.1,1932.0,21.27269009]
["bitfinex","ETHUSD",1742099238822,0.05522546,1932.1,1932.0,11.22269009]
["bitfinex","ETHUSD",1742099239653,0.05522546,1932.1,1932.0,10.46959009]
["bitfinex","ETHUSD",1742099242118,0.05522546,1932.1,1932.0,9.10705644]
["bitfinex","ETHUSD",1742099242325,0.05522546,1932.1,1932.0,13.90005644]
["bitfinex","ETHUSD",1742099242636,0.05522546,1932.1,1932.0,9.10705644]
["bitfinex","ETHUSD",1742099242842,0.05522546,1932.1,1932.0,13.90005644]
["bitfinex","ETHUSD",1742099243433,0.05522546,1932.1,1932.0,9.10705644]
["bitfinex","ETHUSD",1742099243656,0.05522546,1932.1,1932.0,13.90005644]
["bitfinex","ETHUSD",1742099244026,0.05522546,1932.1,1932.0,12.87752252]
["bitfinex","ETHUSD",1742099244850,0.05522546,1932.1,1932.0,8.08452252]
["bitfinex","ETHUSD",1742099245027,0.05522546,1932.1,1932.0,12.87752252]
["bitfinex","ETHUSD",1742099248050,0.05522546,1932.1,1932.0,10.35731606]
["bitfinex","ETHUSD",1742099248372,0.05522546,1932.1,1932.0,12.87752252]
["bitfinex","ETHUSD",1742099259282,0.05522546,1932.1,1932.0,14.86384598]
["bitfinex","ETHUSD",1742099259877,0.05522546,1932.1,1932.0,12.87752252]
["bitfinex","ETHUSD",1742099265155,0.05522546,1932.1,1932.0,15.39772898]
["bitfinex","ETHUSD",1742099265668,0.05522546,1932.1,1932.0,12.87752252]
["bitfinex","ETHUSD",1742099270586,0.05522546,1932.1,1932.0,8.08452252]
["bitfinex","ETHUSD",1742099270780,0.05522546,1932.1,1932.0,12.87752252]
["bitfinex","ETHUSD",1742099273297,0.84672546,1932.1,1932.0,0.38833606]
["bitfinex","ETHUSD",1742099273796,1.44895201,1932.1,1932.0,0.38833606]
["bitfinex","ETHUSD",1742099274167,6.62466201,1932.1,1932.0,0.38833606]
["bitfinex","ETHUSD",1742099274361,6.62466201,1932.1,1931.8,7.69665646]
["bitfinex","ETHUSD",1742099275678,6.62466201,1932.1,1931.9,0.38867604]
["bitfinex","ETHUSD",1742099276471,6.62466201,1932.1,1931.8,7.69665646]
["bitfinex","ETHUSD",1742099276672,0.6624662,1932.0,1931.8,7.69665646]
["bitfinex","ETHUSD",1742099278797,0.6624662,1932.0,1931.7,28.09848679]
["bitfinex","ETHUSD",1742099278991,0.6624662,1932.0,1931.8,2.52020646]
["bitfinex","ETHUSD",1742099280498,0.6624662,1932.0,1931.7,27.08565]
["bitfinex","ETHUSD",1742099280499,0.7531,1931.9,1931.7,17.116]
["bitfinex","ETHUSD",1742099280733,5.17651,1931.8,1931.7,17.116]
["bitfinex","ETHUSD",1742099280885,6.964907,1931.8,1931.7,17.116]
["bitfinex","ETHUSD",1742099281501,7.514907,1931.8,1931.7,17.116]
["bitfinex","ETHUSD",1742099281712,0.7531,1931.7,1931.5,4.793]
["bitfinex","ETHUSD",1742099282506,5.92988,1931.7,1931.5,4.793]
["bitfinex","ETHUSD",1742099285023,0.7531,1931.7,1931.5,4.793]
["bitfinex","ETHUSD",1742099285586,5.92989,1931.7,1931.5,4.793]
["bitfinex","ETHUSD",1742099285916,0.8173,1931.5,1931.3,7.31420646]
["bitfinex","ETHUSD",1742099286219,5.1777,1931.4,1931.1,7.31420646]
["bitfinex","ETHUSD",1742099286417,5.99479,1931.5,1931.1,12.49254646]
["bitfinex","ETHUSD",1742099286592,5.99479,1931.5,1931.2,2.52020646]
["bitfinex","ETHUSD",1742099286788,0.599479,1931.4,1931.2,2.52020646]
["bitfinex","ETHUSD",1742099287389,5.99468,1931.5,1931.2,2.52020646]
["bitfinex","ETHUSD",1742099288391,5.99468,1931.5,1931.2,7.69832646]
["bitfinex","ETHUSD",1742099288895,0.8173,1931.5,1931.2,7.69828646]
["bitfinex","ETHUSD",1742099289714,0.8173,1931.5,1931.2,5.17808]
["bitfinex","ETHUSD",1742099289919,0.8173,1931.5,1931.2,7.69828646]
["bitfinex","ETHUSD",1742099290122,5.99463,1931.5,1931.2,7.69828646]
["bitfinex","ETHUSD",1742099290418,0.599463,1931.4,1931.2,7.69828646]
["bitfinex","ETHUSD",1742099291115,3.7925,1931.7,1931.3,7.69802646]
["bitfinex","ETHUSD",1742099291321,0.7925,1931.7,1931.4,7.69779646]
["bitfinex","ETHUSD",1742099291617,0.7925,1931.7,1931.5,5.17731]
["bitfinex","ETHUSD",1742099291819,0.7925,1931.7,1931.5,7.69751646]
["bitfinex","ETHUSD",1742099292029,4.585297,1931.8,1931.6,7.69725646]
["bitfinex","ETHUSD",1742099292030,4.035297,1931.8,1931.6,7.69725646]
["bitfinex","ETHUSD",1742099292191,0.4035297,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742099292928,1.035297,1931.8,1931.5,2.52020646]
["bitfinex","ETHUSD",1742099293127,1.035297,1931.8,1931.5,7.69750646]
["bitfinex","ETHUSD",1742099293426,6.211817,1931.8,1931.5,7.69750646]
["bitfinex","ETHUSD",1742099293790,1.035297,1931.8,1931.5,7.69750646]
["bitfinex","ETHUSD",1742099294092,1.035297,1931.8,1931.5,12.87463646]
["bitfinex","ETHUSD",1742099295026,1.035297,1931.8,1931.5,7.69733646]
["bitfinex","ETHUSD",1742099295231,1.035297,1931.8,1931.6,7.69722646]
["bitfinex","ETHUSD",1742099295414,0.7925,1931.9,1931.6,7.69722646]
["bitfinex","ETHUSD",1742099295797,5.96881,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742099296310,5.96881,1931.9,1931.5,2.52020646]
["bitfinex","ETHUSD",1742099296311,5.96881,1931.9,1931.5,7.69746646]
["bitfinex","ETHUSD",1742099297107,11.14526,1931.9,1931.5,7.69746646]
["bitfinex","ETHUSD",1742099297296,0.7925,1931.7,1931.5,7.69746646]
["bitfinex","ETHUSD",1742099297628,0.7925,1931.7,1931.5,5.17726]
["bitfinex","ETHUSD",1742099298106,5.96929,1931.7,1931.4,7.69777646]
["bitfinex","ETHUSD",1742099298318,5.96929,1931.7,1931.4,12.49177646]
["bitfinex","ETHUSD",1742099300131,0.7925,1931.7,1931.4,12.49177646]
["bitfinex","ETHUSD",1742099300299,0.7925,1931.7,1931.4,7.69777646]
["bitfinex","ETHUSD",1742099302102,1.36603384,1931.7,1931.4,7.69777646]
["bitfinex","ETHUSD",1742099302347,6.54296384,1931.7,1931.4,2.52020646]
["bitfinex","ETHUSD",1742099303604,6.54296384,1931.7,1931.4,7.69777646]
["bitfinex","ETHUSD",1742099303929,11.71997384,1931.7,1931.4,2.52020646]
["bitfinex","ETHUSD",1742099304240,11.71994384,1931.7,1931.3,7.69787646]
["bitfinex","ETHUSD",1742099304546,6.34909438,1931.6,1931.3,12.49187646]
["bitfinex","ETHUSD",1742099308131,1.17199438,1931.6,1931.3,12.49187646]
["bitfinex","ETHUSD",1742099308335,1.17199438,1931.6,1931.4,7.69772646]
["bitfinex","ETHUSD",1742099308502,3.0,1931.8,1931.5,5.17723]
["bitfinex","ETHUSD",1742099309119,5.72689,1931.7,1931.3,12.49194646]
["bitfinex","ETHUSD",1742099309324,0.7634,1931.6,1931.3,12.49194646]
["bitfinex","ETHUSD",1742099311044,0.7634,1931.6,1931.3,9.97174]
["bitfinex","ETHUSD",1742099311208,1.930128,1931.6,1931.3,9.97174]
["bitfinex","ETHUSD",1742099311404,7.107268,1931.6,1931.3,4.794]
["bitfinex","ETHUSD",1742099313746,7.107268,1931.6,1931.2,12.87609646]
["bitfinex","ETHUSD",1742099313939,7.107268,1931.6,1931.2,12.87612646]
["bitfinex","ETHUSD",1742099314147,7.107268,1931.6,1931.2,7.69814646]
["bitfinex","ETHUSD",1742099314713,7.107268,1931.6,1931.2,7.69813646]
["bitfinex","ETHUSD",1742099315244,0.7107268,1931.5,1931.1,6.23237338]
["bitfinex","ETHUSD",1742099315426,0.7107268,1931.5,1931.2,7.69824646]
["bitfinex","ETHUSD",1742099315616,5.8880968,1931.5,1931.2,7.69824646]
["bitfinex","ETHUSD",1742099316750,0.7107268,1931.5,1931.2,12.87618646]
["bitfinex","ETHUSD",1742099316951,3.7634,1931.6,1931.3,7.69803646]
["bitfinex","ETHUSD",1742099317151,8.94046,1931.6,1931.2,8.44954646]
["bitfinex","ETHUSD",1742099317647,8.94046,1931.6,1931.2,5.17794]
["bitfinex","ETHUSD",1742099317947,5.17736,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1742099318143,6.589142,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1742099318446,1.411782,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1742099318650,1.411782,1931.5,1931.2,7.69814646]
["bitfinex","ETHUSD",1742099318815,8.94046,1931.6,1931.2,7.69814646]
["bitfinex","ETHUSD",1742099319651,5.17735,1931.5,1931.2,2.52020646]
["bitfinex","ETHUSD",1742099320146,5.17735,1931.5,1931.1,7.69858646]
["bitfinex","ETHUSD",1742099320353,5.96964,1931.4,1931.1,12.49858646]
["bitfinex","ETHUSD",1742099320651,0.596964,1931.3,1931.1,4.8]
["bitfinex","ETHUSD",1742099320835,5.96964,1931.4,1931.1,7.32020646]
["bitfinex","ETHUSD",1742099321019,5.96964,1931.4,1931.1,12.49858646]
["bitfinex","ETHUSD",1742099322531,5.96964,1931.4,1931.1,2.52020646]
["bitfinex","ETHUSD",1742099326474,5.96964,1931.4,1931.0,11.01525122]
["bitfinex","ETHUSD",1742099326635,5.96964,1931.4,1931.1,2.52020646]
["bitfinex","ETHUSD",1742099326836,0.596964,1931.3,1931.1,2.52020646]
["bitfinex","ETHUSD",1742099330253,5.96964,1931.4,1931.1,7.69857646]
["bitfinex","ETHUSD",1742099330559,0.792,1931.4,1931.1,7.69857646]
["bitfinex","ETHUSD",1742099330856,0.792,1931.4,1931.1,12.87680646]
["bitfinex","ETHUSD",1742099331041,5.17732,1931.5,1931.2,7.69831646]
["bitfinex","ETHUSD",1742099334745,9.00635,1931.6,1931.3,5.1778]
["bitfinex","ETHUSD",1742099334925,10.479664,1931.6,1931.3,5.1778]
["bitfinex","ETHUSD",1742099335556,5.302614,1931.6,1931.3,12.87569646]
["bitfinex","ETHUSD",1742099335733,4.473314,1931.6,1931.3,12.87556646]
["bitfinex","ETHUSD",1742099335932,4.473314,1931.6,1931.3,13.64806646]
["bitfinex","ETHUSD",1742099338652,4.473314,1931.6,1931.3,5.95017]
["bitfinex","ETHUSD",1742099338852,4.473314,1931.6,1931.3,8.47037646]
["bitfinex","ETHUSD",1742099339166,5.17759,1931.4,1931.1,8.47099646]
["bitfinex","ETHUSD",1742099339342,6.3749314,1931.5,1931.1,8.47099646]
["bitfinex","ETHUSD",1742099339963,6.3749314,1931.5,1931.1,13.64923646]
["bitfinex","ETHUSD",1742099340163,1.1975314,1931.5,1931.2,5.17808]
["bitfinex","ETHUSD",1742099340554,6.3748914,1931.5,1931.1,8.47100646]
["bitfinex","ETHUSD",1742099342359,6.3748914,1931.5,1931.1,8.47099646]
["bitfinex","ETHUSD",1742099343265,6.3748914,1931.5,1931.1,3.29270646]
["bitfinex","ETHUSD",1742099343559,6.3748914,1931.5,1931.2,5.17803]
["bitfinex","ETHUSD",1742099343769,6.3748914,1931.5,1931.2,7.69823646]
["bitfinex","ETHUSD",1742099344268,6.3748914,1931.5,1931.2,2.52020646]
["bitfinex","ETHUSD",1742099346562,0.63748914,1931.4,1931.2,2.52020646]
["bitfinex","ETHUSD",1742099346866,0.63748914,1931.4,1931.1,8.47102646]
["bitfinex","ETHUSD",1742099347044,6.3748914,1931.5,1931.1,8.47102646]
["bitfinex","ETHUSD",1742099347571,6.3748914,1931.5,1931.1,13.64924646]
["bitfinex","ETHUSD",1742099347868,6.3748914,1931.5,1931.2,2.52020646]
["bitfinex","ETHUSD",1742099348365,6.3748914,1931.5,1931.2,7.69831646]
["bitfinex","ETHUSD",1742099349664,6.3748914,1931.5,1931.2,2.52020646]
["bitfinex","ETHUSD",1742099351269,6.3748914,1931.5,1931.2,7.69832646]
["bitfinex","ETHUSD",1742099351766,6.3748914,1931.5,1931.2,2.52020646]
["bitfinex","ETHUSD",1742099353072,5.81518914,1931.4,1931.0,18.73203799]
["bitfinex","ETHUSD",1742099353242,5.81518914,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742099354471,5.81518914,1931.4,1931.0,12.49366646]
["bitfinex","ETHUSD",1742099354876,5.81518914,1931.4,1931.1,5.17835]
["bitfinex","ETHUSD",1742099356439,5.81518914,1931.4,1931.1,7.69855646]
["bitfinex","ETHUSD",1742099358375,5.81518914,1931.4,1931.0,12.49378646]
["bitfinex","ETHUSD",1742099358674,5.81518914,1931.4,1931.2,0.38902496]
["bitfinex","ETHUSD",1742099358874,0.58151891,1931.3,1931.2,0.38902496]
["bitfinex","ETHUSD",1742099359078,5.81518914,1931.4,1931.2,0.38902496]
["bitfinex","ETHUSD",1742099359472,5.95715,1931.3,1931.2,0.38902496]
["bitfinex","ETHUSD",1742099359779,5.17813,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099361350,11.13521,1931.3,1931.0,2.52020646]
["bitfinex","ETHUSD",1742099361559,12.31247991,1931.3,1931.0,2.52020646]
["bitfinex","ETHUSD",1742099362778,7.13441991,1931.3,1931.0,2.52020646]
["bitfinex","ETHUSD",1742099362980,12.31240991,1931.3,1931.0,2.52020646]
["bitfinex","ETHUSD",1742099368964,7.13441991,1931.3,1931.0,2.52020646]
["bitfinex","ETHUSD",1742099369166,7.13441991,1931.3,1931.0,7.69880646]
["bitfinex","ETHUSD",1742099369663,1.95656991,1931.3,1931.0,7.69880646]
["bitfinex","ETHUSD",1742099369963,1.17726991,1931.3,1931.0,7.69880646]
["bitfinex","ETHUSD",1742099370159,3.0,1931.4,1931.1,7.69848646]
["bitfinex","ETHUSD",1742099370369,3.0,1931.4,1931.1,8.45488646]
["bitfinex","ETHUSD",1742099376089,3.0,1931.4,1931.1,3.27660646]
["bitfinex","ETHUSD",1742099376285,9.11619614,1931.4,1931.1,3.27660646]
["bitfinex","ETHUSD",1742099376459,9.11619614,1931.4,1931.0,8.45511646]
["bitfinex","ETHUSD",1742099376852,14.29399614,1931.4,1931.0,8.45511646]
["bitfinex","ETHUSD",1742099377687,9.11619614,1931.4,1931.0,8.45511646]
["bitfinex","ETHUSD",1742099377889,14.29400614,1931.4,1931.0,8.45511646]
["bitfinex","ETHUSD",1742099378185,1.42940061,1931.3,1931.0,8.45511646]
["bitfinex","ETHUSD",1742099378605,9.11619614,1931.4,1931.0,8.45511646]
["bitfinex","ETHUSD",1742099380358,14.29402614,1931.4,1931.0,8.45511646]
["bitfinex","ETHUSD",1742099380760,5.17789,1931.3,1931.0,5.93491]
["bitfinex","ETHUSD",1742099380955,5.17789,1931.3,1930.9,7.69912646]
["bitfinex","ETHUSD",1742099381185,5.96049,1931.3,1930.8,10.75012]
["bitfinex","ETHUSD",1742099381389,6.95039061,1931.3,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099382094,6.95039061,1931.3,1930.9,7.69911646]
["bitfinex","ETHUSD",1742099382324,12.12843061,1931.3,1930.9,7.69911646]
["bitfinex","ETHUSD",1742099382600,6.95039061,1931.3,1930.9,7.69911646]
["bitfinex","ETHUSD",1742099382806,12.12843061,1931.3,1930.9,7.69911646]
["bitfinex","ETHUSD",1742099382971,1.21284306,1931.2,1930.9,7.69911646]
["bitfinex","ETHUSD",1742099384411,6.39099306,1931.2,1930.9,7.69911646]
["bitfinex","ETHUSD",1742099386407,6.39099306,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099390117,11.56933306,1931.2,1930.8,5.95512]
["bitfinex","ETHUSD",1742099390419,6.39099306,1931.2,1930.8,8.47532646]
["bitfinex","ETHUSD",1742099390713,0.63909931,1931.1,1930.8,8.47532646]
["bitfinex","ETHUSD",1742099391717,5.81759931,1931.1,1930.8,2.52020646]
["bitfinex","ETHUSD",1742099392080,5.17866,1931.0,1930.7,5.5987]
["bitfinex","ETHUSD",1742099392280,5.17866,1931.0,1930.6,12.49485646]
["bitfinex","ETHUSD",1742099392281,10.35753,1931.0,1930.6,12.49485646]
["bitfinex","ETHUSD",1742099392518,5.17866,1931.0,1930.6,12.49478646]
["bitfinex","ETHUSD",1742099392720,5.17866,1931.0,1930.7,2.52020646]
["bitfinex","ETHUSD",1742099392886,6.36058693,1931.0,1930.7,2.52020646]
["bitfinex","ETHUSD",1742099393518,6.36058693,1931.0,1930.7,7.69964646]
["bitfinex","ETHUSD",1742099394205,1.18192693,1931.0,1930.7,7.69964646]
["bitfinex","ETHUSD",1742099394406,11.81924931,1931.1,1930.7,7.69964646]
["bitfinex","ETHUSD",1742099395823,5.1787,1931.0,1930.7,7.69964646]
["bitfinex","ETHUSD",1742099396815,5.1787,1931.0,1930.5,5.5987]
["bitfinex","ETHUSD",1742099396816,4.46219931,1931.1,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099397018,3.0,1931.1,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099397706,3.0,1931.1,1930.9,7.69903646]
["bitfinex","ETHUSD",1742099397915,3.0,1931.2,1930.9,12.87785646]
["bitfinex","ETHUSD",1742099398112,3.0,1931.2,1930.9,7.69902646]
["bitfinex","ETHUSD",1742099399035,3.0,1931.2,1930.9,7.64902646]
["bitfinex","ETHUSD",1742099400332,3.0,1931.2,1930.9,12.82781646]
["bitfinex","ETHUSD",1742099400532,3.0,1931.2,1930.9,7.64899646]
["bitfinex","ETHUSD",1742099401634,5.72761,1931.4,1930.9,7.64899646]
["bitfinex","ETHUSD",1742099401635,5.17764,1931.4,1931.0,5.95085]
["bitfinex","ETHUSD",1742099401838,3.0,1931.3,1931.1,2.52020646]
["bitfinex","ETHUSD",1742099402012,3.0,1931.3,1931.0,8.47105646]
["bitfinex","ETHUSD",1742099402632,8.17786,1931.3,1931.0,8.47105646]
["bitfinex","ETHUSD",1742099403739,8.17786,1931.3,1930.9,12.49405646]
["bitfinex","ETHUSD",1742099403920,9.00426,1931.3,1930.9,12.49405646]
["bitfinex","ETHUSD",1742099404238,9.00426,1931.3,1930.9,17.67283646]
["bitfinex","ETHUSD",1742099404739,9.00426,1931.3,1930.8,0.7722]
["bitfinex","ETHUSD",1742099404740,5.17816,1931.2,1930.8,5.95134]
["bitfinex","ETHUSD",1742099404919,5.17816,1931.2,1930.8,8.47154646]
["bitfinex","ETHUSD",1742099405435,5.17816,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099405833,10.422516,1931.3,1930.9,7.69910646]
["bitfinex","ETHUSD",1742099406618,10.422516,1931.3,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099406619,5.17816,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099406829,6.7382276,1931.2,1930.8,8.47151646]
["bitfinex","ETHUSD",1742099409343,11.9165776,1931.2,1930.8,8.47151646]
["bitfinex","ETHUSD",1742099410247,5.94029,1931.1,1930.7,7.69964646]
["bitfinex","ETHUSD",1742099410925,5.94029,1931.1,1930.8,2.52020646]
["bitfinex","ETHUSD",1742099412127,8.92842,1931.3,1930.9,8.47600646]
["bitfinex","ETHUSD",1742099412330,10.339021,1931.3,1931.0,2.52020646]
["bitfinex","ETHUSD",1742099412937,9.588521,1931.3,1931.0,7.69884646]
["bitfinex","ETHUSD",1742099413142,8.17763,1931.4,1931.0,7.69884646]
["bitfinex","ETHUSD",1742099413619,13.35542,1931.4,1931.0,5.17864]
["bitfinex","ETHUSD",1742099414352,8.17763,1931.4,1931.0,5.17864]
["bitfinex","ETHUSD",1742099415737,9.47787,1931.5,1931.1,5.17836]
["bitfinex","ETHUSD",1742099415920,0.947787,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742099416649,8.92787,1931.5,1931.1,7.69856646]
["bitfinex","ETHUSD",1742099416855,8.92787,1931.5,1931.1,8.47566646]
["bitfinex","ETHUSD",1742099417056,8.92787,1931.5,1931.1,3.29730646]
["bitfinex","ETHUSD",1742099417255,8.1777,1931.4,1931.0,7.69883646]
["bitfinex","ETHUSD",1742099417758,8.1777,1931.4,1931.0,12.87730646]
["bitfinex","ETHUSD",1742099417960,3.0,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742099418249,3.0,1931.4,1931.1,7.69856646]
["bitfinex","ETHUSD",1742099418923,3.0,1931.4,1931.1,8.47566646]
["bitfinex","ETHUSD",1742099419124,9.070387,1931.4,1931.1,3.29730646]
["bitfinex","ETHUSD",1742099419337,3.892787,1931.4,1931.1,8.47568646]
["bitfinex","ETHUSD",1742099420331,9.070407,1931.4,1930.9,5.95598]
["bitfinex","ETHUSD",1742099420666,3.0,1931.2,1930.9,8.47618646]
["bitfinex","ETHUSD",1742099420882,3.0,1931.2,1930.8,7.69914646]
["bitfinex","ETHUSD",1742099421170,8.17821,1931.2,1930.8,7.69914646]
["bitfinex","ETHUSD",1742099421337,9.588879,1931.2,1930.8,7.69914646]
["bitfinex","ETHUSD",1742099421539,9.588879,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099422842,11.767209,1931.2,1930.8,7.69914646]
["bitfinex","ETHUSD",1742099424161,6.588879,1931.2,1930.8,7.69914646]
["bitfinex","ETHUSD",1742099424562,11.767199,1931.2,1930.8,7.69914646]
["bitfinex","ETHUSD",1742099424757,1.1767199,1931.1,1930.8,7.69914646]
["bitfinex","ETHUSD",1742099424952,10.35653,1931.2,1930.8,7.69914646]
["bitfinex","ETHUSD",1742099425411,5.1785,1931.1,1930.7,5.95654]
["bitfinex","ETHUSD",1742099425559,5.929,1931.1,1930.7,8.47664646]
["bitfinex","ETHUSD",1742099425902,5.929,1931.1,1930.7,8.47661646]
["bitfinex","ETHUSD",1742099426058,5.929,1931.1,1930.8,2.52020646]
["bitfinex","ETHUSD",1742099426396,0.5929,1931.0,1930.8,2.52020646]
["bitfinex","ETHUSD",1742099427111,0.5929,1931.0,1930.7,8.47660646]
["bitfinex","ETHUSD",1742099427395,0.5929,1931.0,1930.6,7.69992646]
["bitfinex","ETHUSD",1742099427396,5.77156,1931.0,1930.6,7.69992646]
["bitfinex","ETHUSD",1742099427689,5.77156,1931.0,1930.7,2.52020646]
["bitfinex","ETHUSD",1742099429291,10.95049,1931.0,1930.7,2.52020646]
["bitfinex","ETHUSD",1742099429589,1.095049,1930.9,1930.7,2.52020646]
["bitfinex","ETHUSD",1742099429791,1.095049,1930.9,1930.6,7.69976646]
["bitfinex","ETHUSD",1742099429984,10.95049,1931.0,1930.6,7.69976646]
["bitfinex","ETHUSD",1742099430189,5.17894,1930.9,1930.6,7.69976646]
["bitfinex","ETHUSD",1742099430698,5.77156,1931.0,1930.6,7.69976646]
["bitfinex","ETHUSD",1742099430856,5.77156,1931.0,1930.6,12.87931646]
["bitfinex","ETHUSD",1742099431070,5.77156,1931.0,1930.7,2.52020646]
["bitfinex","ETHUSD",1742099431898,0.5929,1931.0,1930.7,7.69956646]
["bitfinex","ETHUSD",1742099432214,0.5929,1931.0,1930.8,2.52020646]
["bitfinex","ETHUSD",1742099434098,5.77159,1931.0,1930.8,2.52020646]
["bitfinex","ETHUSD",1742099434304,5.77159,1931.0,1930.7,7.69947646]
["bitfinex","ETHUSD",1742099435392,0.5929,1931.0,1930.7,7.69947646]
["bitfinex","ETHUSD",1742099436097,0.5929,1931.0,1930.7,12.87879646]
["bitfinex","ETHUSD",1742099436297,0.5929,1931.0,1930.7,12.87883646]
["bitfinex","ETHUSD",1742099436608,5.92894,1931.1,1930.8,2.52020646]
["bitfinex","ETHUSD",1742099437112,5.92894,1931.1,1930.7,8.47047646]
["bitfinex","ETHUSD",1742099438721,5.92894,1931.1,1930.7,13.64981646]
["bitfinex","ETHUSD",1742099438921,5.92894,1931.1,1930.7,13.64984646]
["bitfinex","ETHUSD",1742099439925,5.92894,1931.1,1930.7,8.47047646]
["bitfinex","ETHUSD",1742099440128,7.339647,1931.1,1930.7,13.64978646]
["bitfinex","ETHUSD",1742099440424,7.339647,1931.1,1930.7,8.47047646]
["bitfinex","ETHUSD",1742099441323,7.339647,1931.1,1930.7,13.64972646]
["bitfinex","ETHUSD",1742099441693,7.339647,1931.1,1930.7,8.47045646]
["bitfinex","ETHUSD",1742099442323,7.339647,1931.1,1930.7,13.64975646]
["bitfinex","ETHUSD",1742099443225,0.7339647,1931.0,1930.7,13.64975646]
["bitfinex","ETHUSD",1742099444224,0.7339647,1931.0,1930.8,5.17919]
["bitfinex","ETHUSD",1742099444828,0.7339647,1931.0,1930.7,8.47045646]
["bitfinex","ETHUSD",1742099445029,0.7339647,1931.0,1930.7,13.64976646]
["bitfinex","ETHUSD",1742099446252,0.7339647,1931.0,1930.8,5.17917]
["bitfinex","ETHUSD",1742099446550,7.339647,1931.1,1930.7,13.64975646]
["bitfinex","ETHUSD",1742099446747,2.161207,1931.1,1930.8,5.17913]
["bitfinex","ETHUSD",1742099448123,2.161207,1931.1,1930.9,5.17891]
["bitfinex","ETHUSD",1742099449324,3.0,1931.2,1930.9,5.17891]
["bitfinex","ETHUSD",1742099449654,3.0,1931.2,1930.9,7.69911646]
["bitfinex","ETHUSD",1742099449954,3.0,1931.2,1930.9,12.87786646]
["bitfinex","ETHUSD",1742099450153,3.0,1931.2,1930.9,7.69895646]
["bitfinex","ETHUSD",1742099450330,3.89518,1931.2,1930.9,5.17875]
["bitfinex","ETHUSD",1742099451141,3.89518,1931.2,1930.9,10.35754]
["bitfinex","ETHUSD",1742099451345,3.89518,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1742099451346,3.0,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1742099452231,3.0,1931.2,1930.9,12.87771646]
["bitfinex","ETHUSD",1742099452946,3.0,1931.2,1930.9,7.69895646]
["bitfinex","ETHUSD",1742099453970,3.07020646,1931.5,1931.1,7.69858646]
["bitfinex","ETHUSD",1742099453971,5.95114,1931.5,1931.1,7.69858646]
["bitfinex","ETHUSD",1742099454137,3.0,1931.4,1931.1,8.50838646]
["bitfinex","ETHUSD",1742099454340,3.0,1931.4,1931.1,8.50822646]
["bitfinex","ETHUSD",1742099454568,3.895114,1931.4,1931.1,8.50822646]
["bitfinex","ETHUSD",1742099455468,3.0,1931.4,1931.2,5.17808]
["bitfinex","ETHUSD",1742099457073,3.0,1931.4,1931.1,8.50822646]
["bitfinex","ETHUSD",1742099457244,3.0,1931.4,1931.1,5.98802]
["bitfinex","ETHUSD",1742099457445,3.0,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742099458638,3.7738,1931.5,1931.2,10.35613]
["bitfinex","ETHUSD",1742099458838,3.7738,1931.5,1931.2,5.17801]
["bitfinex","ETHUSD",1742099459569,3.0,1931.5,1931.2,5.17801]
["bitfinex","ETHUSD",1742099459743,3.0,1931.5,1931.2,10.35599]
["bitfinex","ETHUSD",1742099459942,8.97813,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1742099460145,10.36245965,1931.7,1931.4,5.17754]
["bitfinex","ETHUSD",1742099460339,8.97813,1931.7,1931.4,5.17754]
["bitfinex","ETHUSD",1742099462288,8.17683,1931.7,1931.4,7.69774646]
["bitfinex","ETHUSD",1742099462470,13.35332,1931.8,1931.4,7.69774646]
["bitfinex","ETHUSD",1742099462670,13.30332,1931.8,1931.4,7.69774646]
["bitfinex","ETHUSD",1742099463074,8.12659,1931.8,1931.4,7.69774646]
["bitfinex","ETHUSD",1742099464058,8.12659,1931.8,1931.4,9.06033511]
["bitfinex","ETHUSD",1742099465562,13.30331,1931.8,1931.4,6.54012865]
["bitfinex","ETHUSD",1742099466272,5.17714,1931.6,1931.3,0.7503]
["bitfinex","ETHUSD",1742099466472,5.17714,1931.6,1931.3,3.27050646]
["bitfinex","ETHUSD",1742099467099,5.17714,1931.6,1931.3,8.44831646]
["bitfinex","ETHUSD",1742099467302,3.0,1931.6,1931.3,8.44831646]
["bitfinex","ETHUSD",1742099467487,5.17687,1931.7,1931.3,8.44831646]
["bitfinex","ETHUSD",1742099468376,8.17709,1931.6,1931.3,8.44831646]
["bitfinex","ETHUSD",1742099468586,3.0,1931.6,1931.3,9.91260086]
["bitfinex","ETHUSD",1742099470419,3.0,1931.6,1931.3,8.44831646]
["bitfinex","ETHUSD",1742099470609,8.17707,1931.6,1931.3,3.27050646]
["bitfinex","ETHUSD",1742099471391,3.0,1931.6,1931.3,3.27050646]
["bitfinex","ETHUSD",1742099471700,8.17707,1931.6,1931.3,8.44831646]
["bitfinex","ETHUSD",1742099477172,3.0,1931.6,1931.3,8.44831646]
["bitfinex","ETHUSD",1742099477470,3.0,1931.6,1931.3,9.91259786]
["bitfinex","ETHUSD",1742099477639,5.97816,1931.7,1931.3,15.09026786]
["bitfinex","ETHUSD",1742099477824,5.17686,1931.7,1931.3,15.09026786]
["bitfinex","ETHUSD",1742099478527,5.17686,1931.7,1931.3,15.09020786]
["bitfinex","ETHUSD",1742099478729,5.17686,1931.7,1931.3,9.91245786]
["bitfinex","ETHUSD",1742099479440,3.0,1931.7,1931.3,9.91245786]
["bitfinex","ETHUSD",1742099479625,3.0,1931.7,1931.4,6.16871579]
["bitfinex","ETHUSD",1742099488943,3.0,1931.7,1931.4,8.68892225]
["bitfinex","ETHUSD",1742099489143,5.94346,1931.8,1931.4,8.68892225]
["bitfinex","ETHUSD",1742099489343,5.17656,1931.8,1931.4,8.68892225]
["bitfinex","ETHUSD",1742099489544,5.17656,1931.8,1931.5,0.7588]
["bitfinex","ETHUSD",1742099490375,8.56291087,1932.1,1931.6,7.69714646]
["bitfinex","ETHUSD",1742099490541,8.17573,1932.1,1931.7,13.63225646]
["bitfinex","ETHUSD",1742099490739,5.17546,1932.2,1931.8,7.69648646]
["bitfinex","ETHUSD",1742099490939,5.17546,1932.2,1931.9,0.7588]
["bitfinex","ETHUSD",1742099491376,3.0,1932.2,1931.9,8.45524646]
["bitfinex","ETHUSD",1742099491581,3.0,1932.2,1931.9,9.30062111]
["bitfinex","ETHUSD",1742099491782,3.0,1932.2,1931.9,4.12453111]
["bitfinex","ETHUSD",1742099491783,8.17546,1932.2,1931.9,4.12453111]
["bitfinex","ETHUSD",1742099491995,8.17546,1932.2,1931.9,3.27900646]
["bitfinex","ETHUSD",1742099493403,8.17546,1932.2,1931.9,8.45523646]
["bitfinex","ETHUSD",1742099495414,8.17546,1932.2,1931.9,3.27900646]
["bitfinex","ETHUSD",1742099496605,8.17546,1932.2,1931.9,8.45524646]
["bitfinex","ETHUSD",1742099496899,8.17546,1932.2,1931.9,3.27900646]
["bitfinex","ETHUSD",1742099500216,8.17546,1932.2,1931.9,0.7588]
["bitfinex","ETHUSD",1742099504551,8.17546,1932.2,1931.9,5.93502]
["bitfinex","ETHUSD",1742099504826,8.17546,1932.2,1931.9,8.45522646]
["bitfinex","ETHUSD",1742099505035,8.17546,1932.2,1931.9,3.27900646]
["bitfinex","ETHUSD",1742099505952,13.35108,1932.2,1931.9,3.27900646]
["bitfinex","ETHUSD",1742099506152,5.17579,1932.1,1931.8,2.52020646]
["bitfinex","ETHUSD",1742099506364,5.17614,1932.0,1931.7,3.28910646]
["bitfinex","ETHUSD",1742099506525,5.17634,1931.9,1931.6,12.57020646]
["bitfinex","ETHUSD",1742099507317,10.35278,1931.9,1931.6,12.57020646]
["bitfinex","ETHUSD",1742099507519,5.17634,1931.9,1931.6,12.57020646]
["bitfinex","ETHUSD",1742099508754,5.17652,1931.8,1931.6,12.57020646]
["bitfinex","ETHUSD",1742099509648,5.17632,1931.9,1931.6,12.57020646]
["bitfinex","ETHUSD",1742099510422,10.35277,1931.9,1931.6,12.57020646]
["bitfinex","ETHUSD",1742099510745,5.17655,1931.8,1931.6,12.57020646]
["bitfinex","ETHUSD",1742099510919,10.35326,1931.8,1931.6,12.57020646]
["bitfinex","ETHUSD",1742099511121,5.17655,1931.8,1931.6,12.57020646]
["bitfinex","ETHUSD",1742099511654,5.17655,1931.8,1931.6,2.52020646]
["bitfinex","ETHUSD",1742099513454,10.35377,1931.7,1931.4,2.52020646]
["bitfinex","ETHUSD",1742099513655,5.17678,1931.7,1931.4,2.52020646]
["bitfinex","ETHUSD",1742099517651,5.17678,1931.7,1931.4,7.69776646]
["bitfinex","ETHUSD",1742099519754,5.17678,1931.7,1931.4,2.52020646]
["bitfinex","ETHUSD",1742099520156,10.35368,1931.7,1931.4,2.52020646]
["bitfinex","ETHUSD",1742099520586,5.17687,1931.7,1931.4,2.52020646]
["bitfinex","ETHUSD",1742099521292,10.35387,1931.7,1931.4,2.52020646]
["bitfinex","ETHUSD",1742099521490,5.17715,1931.6,1931.3,4.34454624]
["bitfinex","ETHUSD",1742099521684,5.17733,1931.5,1931.3,3.28340646]
["bitfinex","ETHUSD",1742099521986,5.17759,1931.4,1931.1,23.11078]
["bitfinex","ETHUSD",1742099522190,11.10981,1931.4,1931.1,17.12]
["bitfinex","ETHUSD",1742099522368,5.1779,1931.3,1931.1,17.12]
["bitfinex","ETHUSD",1742099523164,5.93199,1931.4,1931.1,17.12]
["bitfinex","ETHUSD",1742099523378,8.17742,1931.5,1931.1,8.51077646]
["bitfinex","ETHUSD",1742099523697,5.17247855,1931.4,1931.2,2.52020646]
["bitfinex","ETHUSD",1742099523873,5.17247855,1931.4,1931.1,8.51077646]
["bitfinex","ETHUSD",1742099524394,5.17247855,1931.4,1931.1,3.33260646]
["bitfinex","ETHUSD",1742099526891,5.17247855,1931.4,1931.1,0.8124]
["bitfinex","ETHUSD",1742099527094,6.5074684,1931.4,1931.1,3.33260646]
["bitfinex","ETHUSD",1742099527398,11.6852584,1931.4,1931.1,2.52020646]
["bitfinex","ETHUSD",1742099527694,12.4396584,1931.4,1931.1,2.52020646]
["bitfinex","ETHUSD",1742099527864,5.17792,1931.3,1930.9,8.51147646]
["bitfinex","ETHUSD",1742099528064,5.93265,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099528795,11.11098,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099529198,5.93265,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099531002,0.7544,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099531189,0.7544,1931.2,1930.9,7.69904646]
["bitfinex","ETHUSD",1742099531496,0.7544,1931.2,1930.8,7.04551723]
["bitfinex","ETHUSD",1742099531679,5.93265,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099533279,5.93265,1931.2,1930.9,7.69911646]
["bitfinex","ETHUSD",1742099533901,5.93265,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099534697,11.11098,1931.2,1930.8,8.75321369]
["bitfinex","ETHUSD",1742099534896,11.11098,1931.2,1930.9,2.52020646]
["bitfinex","ETHUSD",1742099535098,5.17842,1931.1,1930.8,3.57420369]
["bitfinex","ETHUSD",1742099536373,7.043748,1931.2,1930.8,8.75339369]
["bitfinex","ETHUSD",1742099536698,1.865498,1931.2,1930.8,8.75321369]
["bitfinex","ETHUSD",1742099536905,1.865498,1931.2,1930.9,8.51412646]
["bitfinex","ETHUSD",1742099536906,0.7544,1931.2,1930.9,8.51412646]
["bitfinex","ETHUSD",1742099537600,8.1779,1931.3,1931.0,2.52020646]
["bitfinex","ETHUSD",1742099537774,13.35595,1931.3,1931.0,2.52020646]
["bitfinex","ETHUSD",1742099538405,8.1779,1931.3,1931.0,2.52020646]
["bitfinex","ETHUSD",1742099538703,5.17813,1931.2,1930.9,8.51408646]
["bitfinex","ETHUSD",1742099538915,5.17813,1931.2,1930.9,3.33530646]
["bitfinex","ETHUSD",1742099539205,0.7772,1931.1,1930.8,8.75339369]
["bitfinex","ETHUSD",1742099540073,5.17868,1931.0,1930.8,1.05399723]
["bitfinex","ETHUSD",1742099540277,10.35754,1931.0,1930.6,5.17968]
["bitfinex","ETHUSD",1742099540581,5.696808,1930.9,1930.5,29.61603646]
["bitfinex","ETHUSD",1742099541304,5.17874,1931.0,1930.6,7.69984646]
["bitfinex","ETHUSD",1742099541491,5.17874,1931.0,1930.7,7.69966646]
["bitfinex","ETHUSD",1742099541694,5.17874,1931.0,1930.6,7.69987646]
["bitfinex","ETHUSD",1742099542005,5.17874,1931.0,1930.6,7.69979646]
["bitfinex","ETHUSD",1742099542796,5.17874,1931.0,1930.6,12.87934646]
["bitfinex","ETHUSD",1742099543103,5.17874,1931.0,1930.6,7.69975646]
["bitfinex","ETHUSD",1742099543295,5.17874,1931.0,1930.6,12.87929646]
["bitfinex","ETHUSD",1742099543478,5.17874,1931.0,1930.6,12.87931646]
["bitfinex","ETHUSD",1742099543675,5.17874,1931.0,1930.6,7.69974646]
["bitfinex","ETHUSD",1742099545109,10.3576,1931.0,1930.6,7.69974646]
["bitfinex","ETHUSD",1742099545298,11.47108,1931.0,1930.6,7.64974646]
["bitfinex","ETHUSD",1742099545498,6.29222,1931.0,1930.6,7.64974646]
["bitfinex","ETHUSD",1742099545679,6.29222,1931.0,1930.6,12.82935646]
["bitfinex","ETHUSD",1742099546215,11.47113,1931.0,1930.6,7.64974646]
["bitfinex","ETHUSD",1742099546381,6.29222,1931.0,1930.6,7.64974646]
["bitfinex","ETHUSD",1742099546582,6.29222,1931.0,1930.6,12.82937646]
["bitfinex","ETHUSD",1742099547005,6.29222,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1742099547209,1.11348,1931.0,1930.7,12.87891646]
["bitfinex","ETHUSD",1742099547392,5.9556,1931.1,1930.8,7.69931646]
["bitfinex","ETHUSD",1742099548842,5.9556,1931.1,1930.8,5.17911]
["bitfinex","ETHUSD",1742099549812,5.9556,1931.1,1930.7,8.45187646]
["bitfinex","ETHUSD",1742099549813,5.9556,1931.1,1930.7,13.63117646]
["bitfinex","ETHUSD",1742099550621,5.9556,1931.1,1930.7,8.45187646]
["bitfinex","ETHUSD",1742099550916,5.9556,1931.1,1930.7,13.63116646]
["bitfinex","ETHUSD",1742099551116,7.068972,1931.1,1930.7,13.63116646]
["bitfinex","ETHUSD",1742099551631,12.247552,1931.1,1930.7,8.45187646]
["bitfinex","ETHUSD",1742099551845,5.17866,1931.0,1930.6,7.69990646]
["bitfinex","ETHUSD",1742099552002,0.7575,1930.9,1930.6,7.69990646]
["bitfinex","ETHUSD",1742099555340,0.7575,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1742099555543,0.7575,1930.9,1930.6,7.69990646]
["bitfinex","ETHUSD",1742099559246,7.048034,1930.9,1930.6,2.52020646]
["bitfinex","ETHUSD",1742099559454,5.17931,1930.8,1930.5,2.52020646]
["bitfinex","ETHUSD",1742099559817,0.7575,1930.7,1930.4,7.70030646]
["bitfinex","ETHUSD",1742099560149,0.7575,1930.7,1930.5,2.52020646]
["bitfinex","ETHUSD",1742099560863,0.7575,1930.7,1930.5,7.70019646]
["bitfinex","ETHUSD",1742099561344,7.121834,1930.9,1930.6,2.52020646]
["bitfinex","ETHUSD",1742099561552,7.121834,1930.9,1930.7,2.52020646]
["bitfinex","ETHUSD",1742099561922,7.121834,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1742099561923,0.7121834,1930.8,1930.6,7.69989646]
["bitfinex","ETHUSD",1742099562562,6.01033,1930.9,1930.6,7.69989646]
["bitfinex","ETHUSD",1742099562856,6.01033,1930.9,1930.5,7.70009646]
["bitfinex","ETHUSD",1742099563150,5.17932,1930.8,1930.4,8.49064646]
["bitfinex","ETHUSD",1742099563358,10.35872,1930.8,1930.4,7.70034646]
["bitfinex","ETHUSD",1742099563947,10.35871,1930.8,1930.4,7.70032646]
["bitfinex","ETHUSD",1742099564151,7.046671,1930.7,1930.4,5.18012]
["bitfinex","ETHUSD",1742099564450,1.867171,1930.7,1930.4,7.70032646]
["bitfinex","ETHUSD",1742099564848,0.8313,1930.7,1930.4,7.70032646]
["bitfinex","ETHUSD",1742099567784,0.8313,1930.7,1930.4,2.52020646]
["bitfinex","ETHUSD",1742099568982,0.8313,1930.7,1930.4,7.70041646]
["bitfinex","ETHUSD",1742099571589,0.8313,1930.7,1930.4,2.52020646]
["bitfinex","ETHUSD",1742099571756,0.8313,1930.7,1930.3,13.9028479]
["bitfinex","ETHUSD",1742099571952,0.8313,1930.7,1930.4,7.70037646]
["bitfinex","ETHUSD",1742099581288,0.8313,1930.7,1930.4,12.88049646]
["bitfinex","ETHUSD",1742099581611,0.8313,1930.7,1930.4,7.70032646]
["bitfinex","ETHUSD",1742099581913,0.8313,1930.7,1930.4,2.52020646]
["bitfinex","ETHUSD",1742099582416,0.8313,1930.7,1930.2,15.9467]
["bitfinex","ETHUSD",1742099582578,0.8313,1930.7,1930.3,12.88097646]
["bitfinex","ETHUSD",1742099582782,0.8313,1930.7,1930.3,5.18034]
["bitfinex","ETHUSD",1742099583111,0.8313,1930.7,1930.3,7.70054646]
["bitfinex","ETHUSD",1742099588520,0.8313,1930.7,1930.4,2.52020646]
["bitfinex","ETHUSD",1742099588692,0.8313,1930.7,1930.4,5.18022]
["bitfinex","ETHUSD",1742099589524,0.8313,1930.7,1930.3,8.50664646]
["bitfinex","ETHUSD",1742099589823,0.8313,1930.7,1930.3,13.68701646]
["bitfinex","ETHUSD",1742099590924,0.8313,1930.7,1930.3,12.88091646]
["bitfinex","ETHUSD",1742099592843,0.8313,1930.7,1930.3,7.70054646]
["bitfinex","ETHUSD",1742099593202,0.8313,1930.7,1930.3,12.88094646]
["bitfinex","ETHUSD",1742099593715,0.8313,1930.7,1930.3,7.70054646]
["bitfinex","ETHUSD",1742099594633,0.8313,1930.7,1930.4,5.18025]
["bitfinex","ETHUSD",1742099594942,0.8313,1930.7,1930.4,10.36035]
["bitfinex","ETHUSD",1742099595227,0.8313,1930.7,1930.4,5.1801]
["bitfinex","ETHUSD",1742099595734,0.8313,1930.7,1930.4,10.3602]
["bitfinex","ETHUSD",1742099596435,0.8313,1930.7,1930.4,5.1801]
["bitfinex","ETHUSD",1742099598629,0.8313,1930.7,1930.3,7.70065646]
["bitfinex","ETHUSD",1742099599209,0.8313,1930.7,1930.3,5.18045]
["bitfinex","ETHUSD",1742099600342,3.7777,1930.6,1930.2,4.795]
["bitfinex","ETHUSD",1742099600512,0.37777,1930.5,1930.2,12.49600646]
["bitfinex","ETHUSD",1742099600713,0.37777,1930.5,1930.2,7.70100646]
["bitfinex","ETHUSD",1742099604560,3.7777,1930.6,1930.2,7.70100646]
["bitfinex","ETHUSD",1742099605262,3.7777,1930.6,1930.2,2.52020646]
["bitfinex","ETHUSD",1742099606664,3.7777,1930.6,1930.1,8.74869403]
["bitfinex","ETHUSD",1742099607167,0.7971,1930.5,1930.1,8.74869403]
["bitfinex","ETHUSD",1742099607465,0.7971,1930.5,1930.1,3.56773403]
["bitfinex","ETHUSD",1742099607849,0.7971,1930.5,1930.1,8.74879403]
["bitfinex","ETHUSD",1742099608048,1.694792,1930.5,1930.1,8.74879403]
["bitfinex","ETHUSD",1742099608253,1.694792,1930.5,1930.1,3.56773403]
["bitfinex","ETHUSD",1742099608549,1.694792,1930.5,1930.1,8.74880403]
["bitfinex","ETHUSD",1742099608749,1.694792,1930.5,1930.1,3.56773403]
["bitfinex","ETHUSD",1742099609469,1.694792,1930.5,1930.1,8.74878403]
["bitfinex","ETHUSD",1742099609841,1.694792,1930.5,1930.1,3.56773403]
["bitfinex","ETHUSD",1742099610469,0.897692,1930.5,1930.1,3.56773403]
["bitfinex","ETHUSD",1742099610658,0.7971,1930.4,1930.1,1.04752757]
["bitfinex","ETHUSD",1742099610849,1.4845822,1930.4,1930.1,1.04752757]
["bitfinex","ETHUSD",1742099611574,0.7971,1930.3,1929.9,2.52020646]
["bitfinex","ETHUSD",1742099612269,5.97764,1930.3,1929.9,2.52020646]
["bitfinex","ETHUSD",1742099612472,0.7971,1930.3,1929.9,3.56157889]
["bitfinex","ETHUSD",1742099616484,5.97764,1930.3,1929.9,1.04137243]
["bitfinex","ETHUSD",1742099616680,7.46218622,1930.3,1929.9,1.04137243]
["bitfinex","ETHUSD",1742099617241,6.66508622,1930.3,1929.9,1.04137243]
["bitfinex","ETHUSD",1742099617445,3.7971,1930.2,1929.8,7.70208646]
["bitfinex","ETHUSD",1742099617686,3.7971,1930.2,1929.8,2.52020646]
["bitfinex","ETHUSD",1742099618347,0.7971,1930.1,1929.8,2.52020646]
["bitfinex","ETHUSD",1742099618542,0.7971,1930.1,1929.7,8.72575289]
["bitfinex","ETHUSD",1742099618747,1.17681,1930.1,1929.7,7.70218646]
["bitfinex","ETHUSD",1742099619216,1.17681,1930.1,1929.8,2.52020646]
["bitfinex","ETHUSD",1742099620819,1.17681,1930.1,1929.7,7.70217646]
["bitfinex","ETHUSD",1742099622019,1.17681,1930.1,1929.7,5.18197]
["bitfinex","ETHUSD",1742099622315,1.17681,1930.1,1929.7,7.70217646]
["bitfinex","ETHUSD",1742099624711,6.35788,1930.1,1929.7,2.52020646]
["bitfinex","ETHUSD",1742099625016,0.7881,1929.9,1929.5,18.19850646]
["bitfinex","ETHUSD",1742099625309,0.7881,1929.9,1929.6,2.52020646]
["bitfinex","ETHUSD",1742099625697,5.96973,1929.9,1929.5,7.31620646]
["bitfinex","ETHUSD",1742099625899,0.7881,1929.9,1929.5,12.49885646]
["bitfinex","ETHUSD",1742099626732,7.1484018,1929.9,1929.4,6.20036966]
["bitfinex","ETHUSD",1742099626921,0.7881,1929.7,1929.3,23.37683646]
["bitfinex","ETHUSD",1742099627305,0.7881,1929.7,1929.3,20.02903]
["bitfinex","ETHUSD",1742099627505,0.7881,1929.7,1929.3,23.56711158]
["bitfinex","ETHUSD",1742099627702,1.385109,1929.7,1929.3,20.02903]
["bitfinex","ETHUSD",1742099627930,1.385109,1929.7,1929.3,22.54923646]
["bitfinex","ETHUSD",1742099628130,1.385109,1929.7,1929.3,10.05]
["bitfinex","ETHUSD",1742099628333,0.7881,1929.6,1929.3,10.05]
["bitfinex","ETHUSD",1742099629036,0.7881,1929.6,1929.3,17.75342646]
["bitfinex","ETHUSD",1742099629344,0.7881,1929.6,1929.3,10.05]
["bitfinex","ETHUSD",1742099629637,1.7448379,1929.6,1929.3,10.05]
["bitfinex","ETHUSD",1742099632041,5.18269,1929.5,1929.2,17.136]
["bitfinex","ETHUSD",1742099632210,0.7881,1929.4,1929.2,17.136]
["bitfinex","ETHUSD",1742099643484,0.7881,1929.4,1929.1,3.56916614]
["bitfinex","ETHUSD",1742099643785,0.7881,1929.4,1929.1,2.53020646]
["bitfinex","ETHUSD",1742099644283,1.385181,1929.4,1929.1,2.53020646]
["bitfinex","ETHUSD",1742099644582,1.385181,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742099644783,6.568281,1929.4,1929.1,0.01]
["bitfinex","ETHUSD",1742099645084,5.18323,1929.3,1929.1,0.01]
["bitfinex","ETHUSD",1742099645294,0.7873,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099645794,6.567843,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099646361,1.384353,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099648195,6.567843,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099649702,9.567843,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099652184,9.551243,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099661394,12.62144946,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099661720,10.101243,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099661889,12.62144946,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099662516,10.101243,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099662824,12.62144946,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099664304,25.40465592,1929.2,1929.1,0.01]
["bitfinex","ETHUSD",1742099664522,0.7707,1928.9,1928.3,5.18577]
["bitfinex","ETHUSD",1742099664713,8.18496,1928.7,1928.3,5.18577]
["bitfinex","ETHUSD",1742099664898,8.18549,1928.5,1928.1,6.01059]
["bitfinex","ETHUSD",1742099665097,8.18549,1928.5,1928.1,6.01045]
["bitfinex","ETHUSD",1742099665311,3.0,1928.5,1928.2,5.18617]
["bitfinex","ETHUSD",1742099666544,3.0,1928.5,1928.2,10.37199]
["bitfinex","ETHUSD",1742099666704,3.0,1928.5,1928.2,5.18597]
["bitfinex","ETHUSD",1742099667017,3.895584,1928.5,1928.2,5.18597]
["bitfinex","ETHUSD",1742099667534,4.58899565,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742099667823,9.77383565,1928.7,1928.3,11.13669]
["bitfinex","ETHUSD",1742099668294,4.58899565,1928.7,1928.4,5.1856]
["bitfinex","ETHUSD",1742099668696,0.7929,1928.8,1928.4,2.52020646]
["bitfinex","ETHUSD",1742099668996,5.52020646,1928.9,1928.5,5.18511]
["bitfinex","ETHUSD",1742099669216,10.70460646,1928.9,1928.5,10.37033]
["bitfinex","ETHUSD",1742099669410,8.1844,1928.9,1928.5,10.37033]
["bitfinex","ETHUSD",1742099669723,3.7929,1929.0,1928.7,5.18465]
["bitfinex","ETHUSD",1742099669936,5.171876,1929.0,1928.7,5.18465]
["bitfinex","ETHUSD",1742099671727,5.171876,1929.0,1928.7,10.36929]
["bitfinex","ETHUSD",1742099671938,5.171876,1929.0,1928.7,5.18464]
["bitfinex","ETHUSD",1742099674330,1.378976,1929.0,1928.6,0.7651]
["bitfinex","ETHUSD",1742099674533,3.0,1929.1,1928.8,5.18447]
["bitfinex","ETHUSD",1742099675199,4.389953,1929.2,1928.9,5.18411]
["bitfinex","ETHUSD",1742099675405,1.389953,1929.2,1929.0,5.1839]
["bitfinex","ETHUSD",1742099675605,0.597053,1929.2,1929.0,10.36777]
["bitfinex","ETHUSD",1742099675846,3.7929,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1742099676533,3.7929,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1742099677043,3.7929,1929.4,1929.1,10.36719]
["bitfinex","ETHUSD",1742099677208,3.7929,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1742099680451,8.97592,1929.4,1929.0,10.36789]
["bitfinex","ETHUSD",1742099680648,0.897592,1929.3,1929.0,5.18387]
["bitfinex","ETHUSD",1742099680944,8.97592,1929.4,1929.0,10.36772]
["bitfinex","ETHUSD",1742099681235,3.7929,1929.4,1929.1,5.18373]
["bitfinex","ETHUSD",1742099681428,0.83,1929.1,1928.8,5.18443]
["bitfinex","ETHUSD",1742099682335,0.83,1929.1,1928.9,5.1843]
["bitfinex","ETHUSD",1742099682538,0.55,1929.2,1929.0,5.1839]
["bitfinex","ETHUSD",1742099683638,0.83,1929.3,1929.0,10.36773]
["bitfinex","ETHUSD",1742099684014,0.83,1929.3,1929.0,5.18383]
["bitfinex","ETHUSD",1742099684843,3.0,1929.2,1929.0,5.18383]
["bitfinex","ETHUSD",1742099685008,0.3,1929.1,1929.0,5.18383]
["bitfinex","ETHUSD",1742099686250,0.3,1929.1,1928.9,5.18428]
["bitfinex","ETHUSD",1742099686570,0.3,1929.1,1928.8,5.18449]
["bitfinex","ETHUSD",1742099686746,0.3,1929.1,1928.8,10.36884]
["bitfinex","ETHUSD",1742099687359,0.3,1929.1,1928.9,5.18426]
["bitfinex","ETHUSD",1742099687656,14.19673,1929.3,1928.9,5.18426]
["bitfinex","ETHUSD",1742099689847,9.01331,1929.3,1928.9,5.18426]
["bitfinex","ETHUSD",1742099690160,9.01331,1929.3,1928.9,5.18411]
["bitfinex","ETHUSD",1742099690353,9.01331,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1742099690533,0.83,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1742099691254,3.0,1929.2,1929.0,5.18401]
["bitfinex","ETHUSD",1742099691425,3.901324,1929.2,1929.0,5.18401]
["bitfinex","ETHUSD",1742099692250,0.901324,1929.2,1929.0,5.18385]
["bitfinex","ETHUSD",1742099692447,3.55,1929.4,1929.1,10.36722]
["bitfinex","ETHUSD",1742099692622,3.0,1929.4,1929.2,5.18346]
["bitfinex","ETHUSD",1742099693957,3.8136,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1742099694123,0.38136,1929.4,1929.2,5.18346]
["bitfinex","ETHUSD",1742099699562,0.38136,1929.4,1929.2,5.18338]
["bitfinex","ETHUSD",1742099699730,0.8084,1929.7,1929.4,5.18274]
["bitfinex","ETHUSD",1742099699935,5.6154,1929.7,1929.4,10.36557]
["bitfinex","ETHUSD",1742099700139,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742099700334,3.86154,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742099701945,3.86154,1929.6,1929.4,5.18287]
["bitfinex","ETHUSD",1742099702462,3.86154,1929.6,1929.4,5.18286]
["bitfinex","ETHUSD",1742099702637,3.86154,1929.6,1929.3,5.99851]
["bitfinex","ETHUSD",1742099702838,3.86154,1929.6,1929.3,11.18157]
["bitfinex","ETHUSD",1742099703037,3.86154,1929.6,1929.3,5.99836]
["bitfinex","ETHUSD",1742099703239,3.86154,1929.6,1929.3,11.18142]
["bitfinex","ETHUSD",1742099704569,3.86154,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1742099705175,3.86154,1929.6,1929.4,5.18283]
["bitfinex","ETHUSD",1742099705481,3.0,1929.7,1929.4,5.18283]
["bitfinex","ETHUSD",1742099707261,8.18216,1929.7,1929.4,5.18283]
["bitfinex","ETHUSD",1742099707464,8.18216,1929.7,1929.3,5.99849]
["bitfinex","ETHUSD",1742099708076,8.18216,1929.7,1929.3,11.18155]
["bitfinex","ETHUSD",1742099708866,3.0,1929.7,1929.4,5.18288]
["bitfinex","ETHUSD",1742099709179,4.434831,1929.7,1929.4,5.18285]
["bitfinex","ETHUSD",1742099710375,0.7981,1929.6,1929.4,5.18285]
["bitfinex","ETHUSD",1742099710564,3.0,1929.4,1929.1,5.18366]
["bitfinex","ETHUSD",1742099711069,3.0,1929.4,1929.1,5.18356]
["bitfinex","ETHUSD",1742099711758,3.0,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1742099712478,8.74127843,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1742099714145,5.74127843,1929.4,1929.1,5.18363]
["bitfinex","ETHUSD",1742099714350,3.0,1929.3,1929.0,6.01092]
["bitfinex","ETHUSD",1742099714553,3.0,1929.3,1929.0,5.18389]
["bitfinex","ETHUSD",1742099715086,3.0,1929.3,1929.1,5.18371]
["bitfinex","ETHUSD",1742099715777,3.0,1929.3,1929.1,5.18358]
["bitfinex","ETHUSD",1742099716883,3.0,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1742099717286,3.0,1929.3,1929.1,5.18357]
["bitfinex","ETHUSD",1742099717287,3.0,1929.3,1929.0,5.184]
["bitfinex","ETHUSD",1742099717500,3.0,1929.3,1929.1,5.18361]
["bitfinex","ETHUSD",1742099717783,0.7981,1929.1,1928.8,5.18452]
["bitfinex","ETHUSD",1742099718769,5.22465174,1929.0,1928.6,5.18508]
["bitfinex","ETHUSD",1742099718975,3.0,1928.9,1928.6,5.18491]
["bitfinex","ETHUSD",1742099719754,3.0,1928.9,1928.6,11.19681]
["bitfinex","ETHUSD",1742099720167,3.0,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1742099721393,3.0,1928.9,1928.8,5.18457]
["bitfinex","ETHUSD",1742099725387,3.0,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1742099726686,4.301805,1928.9,1928.7,5.18483]
["bitfinex","ETHUSD",1742099726868,4.301805,1928.9,1928.6,5.18504]
["bitfinex","ETHUSD",1742099727288,10.256325,1928.9,1928.5,5.18521]
["bitfinex","ETHUSD",1742099727479,15.440815,1928.9,1928.5,5.18521]
["bitfinex","ETHUSD",1742099727792,10.256295,1928.9,1928.5,5.18521]
["bitfinex","ETHUSD",1742099727971,1.0256295,1928.8,1928.5,5.18521]
["bitfinex","ETHUSD",1742099728159,1.0256295,1928.8,1928.6,5.18506]
["bitfinex","ETHUSD",1742099728359,5.071805,1928.9,1928.7,5.18478]
["bitfinex","ETHUSD",1742099728360,3.77,1928.9,1928.7,5.18478]
["bitfinex","ETHUSD",1742099728561,3.0,1928.9,1928.7,5.18478]
["bitfinex","ETHUSD",1742099728982,3.0,1928.9,1928.7,10.36943]
["bitfinex","ETHUSD",1742099729183,3.0,1928.9,1928.7,5.18465]
["bitfinex","ETHUSD",1742099729398,3.55,1929.0,1928.7,5.18465]
["bitfinex","ETHUSD",1742099729578,0.355,1928.9,1928.7,5.18465]
["bitfinex","ETHUSD",1742099732563,0.355,1928.9,1928.7,10.3693]
["bitfinex","ETHUSD",1742099732766,3.55,1929.0,1928.8,5.18446]
["bitfinex","ETHUSD",1742099732966,3.0,1929.0,1928.8,10.36885]
["bitfinex","ETHUSD",1742099733696,3.0,1929.0,1928.8,5.18439]
["bitfinex","ETHUSD",1742099733894,3.0,1929.0,1928.8,10.36879]
["bitfinex","ETHUSD",1742099734067,3.0,1929.0,1928.8,5.18439]
["bitfinex","ETHUSD",1742099734397,3.0,1929.0,1928.8,10.36881]
["bitfinex","ETHUSD",1742099734593,3.0,1929.0,1928.8,5.18439]
["bitfinex","ETHUSD",1742099734895,3.0,1929.0,1928.8,10.36874]
["bitfinex","ETHUSD",1742099737199,3.0,1929.0,1928.8,5.18435]
["bitfinex","ETHUSD",1742099737574,3.0,1929.0,1928.8,10.36878]
["bitfinex","ETHUSD",1742099737904,3.0,1929.0,1928.8,5.18435]
["bitfinex","ETHUSD",1742099738084,3.0,1929.0,1928.8,10.36881]
["bitfinex","ETHUSD",1742099738503,0.1298548,1928.9,1928.8,10.36881]
["bitfinex","ETHUSD",1742099738666,0.1298548,1928.9,1928.8,11.15611]
["bitfinex","ETHUSD",1742099739072,7.837,1929.2,1928.9,5.18418]
["bitfinex","ETHUSD",1742099739303,0.7837,1929.1,1928.9,5.18418]
["bitfinex","ETHUSD",1742099739503,7.837,1929.2,1928.9,10.3683]
["bitfinex","ETHUSD",1742099739687,7.837,1929.2,1929.0,5.18398]
["bitfinex","ETHUSD",1742099739874,7.55512742,1929.2,1929.0,5.18398]
["bitfinex","ETHUSD",1742099740407,4.837,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1742099740585,4.838,1929.4,1929.2,5.18336]
["bitfinex","ETHUSD",1742099740768,5.3988,1929.4,1929.2,5.18336]
["bitfinex","ETHUSD",1742099741893,3.0,1929.3,1929.2,5.18336]
["bitfinex","ETHUSD",1742099742375,8.74385,1929.4,1929.0,5.18393]
["bitfinex","ETHUSD",1742099742775,8.74385,1929.4,1929.0,5.18384]
["bitfinex","ETHUSD",1742099743011,8.74385,1929.4,1929.1,5.18374]
["bitfinex","ETHUSD",1742099743178,8.74385,1929.4,1929.0,10.36773]
["bitfinex","ETHUSD",1742099743378,8.74385,1929.4,1929.1,5.18371]
["bitfinex","ETHUSD",1742099743707,0.874385,1929.3,1929.1,5.18371]
["bitfinex","ETHUSD",1742099744276,3.5608,1929.4,1929.1,5.18371]
["bitfinex","ETHUSD",1742099746977,6.50434,1929.3,1928.9,5.18424]
["bitfinex","ETHUSD",1742099747706,11.68781,1929.3,1928.9,5.18424]
["bitfinex","ETHUSD",1742099748207,6.50434,1929.3,1928.9,5.18411]
["bitfinex","ETHUSD",1742099748890,6.50434,1929.3,1928.9,10.36821]
["bitfinex","ETHUSD",1742099749091,8.47180517,1929.3,1928.9,10.36821]
["bitfinex","ETHUSD",1742099749610,8.47180517,1929.3,1928.9,5.1841]
["bitfinex","ETHUSD",1742099750379,8.47180517,1929.3,1928.9,10.36825]
["bitfinex","ETHUSD",1742099751381,8.47180517,1929.3,1928.9,5.1841]
["bitfinex","ETHUSD",1742099751577,3.0,1929.1,1928.8,5.18455]
["bitfinex","ETHUSD",1742099751783,3.0,1929.1,1928.8,5.18438]
["bitfinex","ETHUSD",1742099753507,0.12980952,1929.0,1928.8,5.18438]
["bitfinex","ETHUSD",1742099753715,0.12980952,1929.0,1928.8,10.36878]
["bitfinex","ETHUSD",1742099757617,0.12980952,1929.0,1928.8,5.18438]
["bitfinex","ETHUSD",1742099759111,0.12980952,1929.0,1928.8,10.36883]
["bitfinex","ETHUSD",1742099759478,0.12980952,1929.0,1928.8,5.18438]
["bitfinex","ETHUSD",1742099759879,0.12980952,1929.0,1928.8,10.36882]
["bitfinex","ETHUSD",1742099761514,0.12980952,1929.0,1928.8,5.18438]
["bitfinex","ETHUSD",1742099763116,0.12980952,1929.0,1928.7,5.18482]
["bitfinex","ETHUSD",1742099763117,2.52951153,1928.9,1928.7,5.18482]
["bitfinex","ETHUSD",1742099763321,3.0,1928.8,1928.6,5.18497]
["bitfinex","ETHUSD",1742099763486,3.12934381,1928.8,1928.6,10.36996]
["bitfinex","ETHUSD",1742099765818,3.12934381,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742099772023,3.12934381,1928.8,1928.6,5.18497]
["bitfinex","ETHUSD",1742099781028,3.12934381,1928.8,1928.5,6.00457]
["bitfinex","ETHUSD",1742099781194,3.12934381,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742099782329,10.20724934,1928.8,1928.4,6.20172115]
["bitfinex","ETHUSD",1742099782630,12.73676087,1928.8,1928.4,5.18551]
["bitfinex","ETHUSD",1742099782808,17.92152087,1928.8,1928.4,5.18551]
["bitfinex","ETHUSD",1742099783010,9.12293381,1928.8,1928.4,5.18549]
["bitfinex","ETHUSD",1742099783330,9.12293381,1928.8,1928.5,5.18532]
["bitfinex","ETHUSD",1742099783994,3.93824381,1928.8,1928.5,5.18532]
["bitfinex","ETHUSD",1742099784200,3.12934381,1928.8,1928.5,6.01152]
["bitfinex","ETHUSD",1742099786327,8.31395381,1928.8,1928.5,5.18532]
["bitfinex","ETHUSD",1742099788543,8.31395381,1928.8,1928.5,6.00792]
["bitfinex","ETHUSD",1742099789430,8.31395381,1928.8,1928.5,0.8226]
["bitfinex","ETHUSD",1742099790621,3.12934381,1928.8,1928.5,6.86151815]
["bitfinex","ETHUSD",1742099791445,3.12934381,1928.8,1928.5,12.04671815]
["bitfinex","ETHUSD",1742099791632,8.31392381,1928.8,1928.5,6.86151815]
["bitfinex","ETHUSD",1742099791836,8.31392381,1928.8,1928.5,6.00776]
["bitfinex","ETHUSD",1742099793039,0.12934381,1928.8,1928.5,6.00776]
["bitfinex","ETHUSD",1742099795352,0.12934381,1928.8,1928.5,11.19304]
["bitfinex","ETHUSD",1742099795552,0.12934381,1928.8,1928.5,6.00776]
["bitfinex","ETHUSD",1742099795719,3.0,1928.7,1928.5,5.18516]
["bitfinex","ETHUSD",1742099796148,0.12929554,1928.6,1928.5,5.18516]
["bitfinex","ETHUSD",1742099796454,3.0,1928.7,1928.5,5.18516]
["bitfinex","ETHUSD",1742099796653,0.12929554,1928.6,1928.5,5.18516]
["bitfinex","ETHUSD",1742099796850,3.0,1928.7,1928.5,5.18516]
["bitfinex","ETHUSD",1742099797149,0.12929554,1928.6,1928.5,5.18516]
["bitfinex","ETHUSD",1742099797528,3.0,1928.7,1928.5,5.18516]
["bitfinex","ETHUSD",1742099797727,0.12929554,1928.6,1928.5,5.18516]
["bitfinex","ETHUSD",1742099798128,3.0,1928.7,1928.5,5.18516]
["bitfinex","ETHUSD",1742099798329,0.12929554,1928.6,1928.5,5.18516]
["bitfinex","ETHUSD",1742099798646,3.0,1928.7,1928.5,5.18516]
["bitfinex","ETHUSD",1742099798854,0.12909811,1928.6,1928.5,5.18516]
["bitfinex","ETHUSD",1742099799174,3.0,1928.7,1928.5,5.18516]
["bitfinex","ETHUSD",1742099799452,0.12909811,1928.6,1928.5,5.18516]
["bitfinex","ETHUSD",1742099799647,3.0,1928.7,1928.5,5.18516]
["bitfinex","ETHUSD",1742099799946,3.0,1928.7,1928.6,0.8226]
["bitfinex","ETHUSD",1742099800544,3.0,1928.8,1928.6,0.8226]
["bitfinex","ETHUSD",1742099800740,8.18458,1928.8,1928.6,0.8226]
["bitfinex","ETHUSD",1742099800955,3.0,1928.7,1928.6,0.8226]
["bitfinex","ETHUSD",1742099801323,3.0,1928.7,1928.5,0.7677]
["bitfinex","ETHUSD",1742099805664,3.0,1928.7,1928.5,1.82428689]
["bitfinex","ETHUSD",1742099807055,8.18495,1928.7,1928.5,1.82428689]
["bitfinex","ETHUSD",1742099807269,8.18495,1928.7,1928.5,1.05658689]
["bitfinex","ETHUSD",1742099807469,8.18495,1928.7,1928.3,5.95669]
["bitfinex","ETHUSD",1742099808536,8.18495,1928.7,1928.4,0.38966457]
["bitfinex","ETHUSD",1742099808841,5.18483,1928.7,1928.4,0.38966457]
["bitfinex","ETHUSD",1742099809046,8.18537,1928.5,1928.4,0.38966457]
["bitfinex","ETHUSD",1742099810363,8.18566,1928.4,1928.1,0.7708]
["bitfinex","ETHUSD",1742099810571,8.18566,1928.4,1928.1,2.62448815]
["bitfinex","ETHUSD",1742099811165,8.18566,1928.4,1928.1,7.81093815]
["bitfinex","ETHUSD",1742099811369,8.18566,1928.4,1928.1,2.62448815]
["bitfinex","ETHUSD",1742099812477,8.18566,1928.4,1928.1,5.15399968]
["bitfinex","ETHUSD",1742099813473,0.12837217,1928.3,1928.1,5.15399968]
["bitfinex","ETHUSD",1742099818683,0.12837217,1928.3,1928.2,9.0548915]
["bitfinex","ETHUSD",1742099818981,10.36893,1928.9,1928.5,0.8238]
["bitfinex","ETHUSD",1742099819187,5.1844,1928.9,1928.6,2.52951153]
["bitfinex","ETHUSD",1742099819385,3.0,1928.8,1928.6,2.52951153]
["bitfinex","ETHUSD",1742099819685,3.0,1928.8,1928.5,3.35331153]
["bitfinex","ETHUSD",1742099820048,8.18464,1928.8,1928.5,3.35331153]
["bitfinex","ETHUSD",1742099820290,8.18464,1928.8,1928.5,0.8238]
["bitfinex","ETHUSD",1742099821274,5.18496,1928.7,1928.4,2.52951153]
["bitfinex","ETHUSD",1742099822084,5.18514,1928.6,1928.3,13.40331153]
["bitfinex","ETHUSD",1742099822486,5.18496,1928.7,1928.3,18.58920153]
["bitfinex","ETHUSD",1742099822785,10.37,1928.7,1928.3,18.58920153]
["bitfinex","ETHUSD",1742099823390,5.18515,1928.6,1928.3,18.58920153]
["bitfinex","ETHUSD",1742099824281,5.18515,1928.6,1928.3,10.8738]
["bitfinex","ETHUSD",1742099824582,5.18515,1928.6,1928.3,10.05]
["bitfinex","ETHUSD",1742099824786,5.96721,1928.5,1928.1,13.37274153]
["bitfinex","ETHUSD",1742099824975,11.15278,1928.5,1928.1,13.37274153]
["bitfinex","ETHUSD",1742099825165,11.15278,1928.5,1928.1,8.53974153]
["bitfinex","ETHUSD",1742099825367,5.18565,1928.4,1928.1,3.35331153]
["bitfinex","ETHUSD",1742099825884,5.18565,1928.4,1928.0,15.23669]
["bitfinex","ETHUSD",1742099826089,5.18591,1928.3,1928.0,10.05]
["bitfinex","ETHUSD",1742099826291,5.18591,1928.3,1928.0,12.57951153]
["bitfinex","ETHUSD",1742099828393,3.0,1928.3,1928.0,10.09390368]
["bitfinex","ETHUSD",1742099828694,0.12338487,1928.2,1928.1,2.52951153]
["bitfinex","ETHUSD",1742099829492,0.12338487,1928.2,1928.0,4.90720368]
["bitfinex","ETHUSD",1742099829691,0.12338487,1928.2,1928.0,4.95906365]
["bitfinex","ETHUSD",1742099830296,0.12338487,1928.2,1928.0,4.90720368]
["bitfinex","ETHUSD",1742099830588,0.12338487,1928.2,1928.0,10.09390368]
["bitfinex","ETHUSD",1742099830791,0.12338487,1928.2,1928.0,10.14576366]
["bitfinex","ETHUSD",1742099832093,0.12338487,1928.2,1928.0,10.09390368]
["bitfinex","ETHUSD",1742099832303,0.12338487,1928.2,1928.1,2.52951153]
["bitfinex","ETHUSD",1742099832463,0.12338487,1928.2,1928.1,9.53731187]
["bitfinex","ETHUSD",1742099832793,3.0,1928.4,1928.1,9.53731187]
["bitfinex","ETHUSD",1742099832794,3.0,1928.4,1928.1,9.4854519]
["bitfinex","ETHUSD",1742099833003,0.1228229,1928.2,1928.1,9.4854519]
["bitfinex","ETHUSD",1742099833202,3.0,1928.4,1928.1,9.4854519]
["bitfinex","ETHUSD",1742099833715,0.12299024,1928.3,1928.1,14.72363969]
["bitfinex","ETHUSD",1742099833873,0.12299024,1928.3,1928.1,9.4853319]
["bitfinex","ETHUSD",1742099834077,0.12299024,1928.3,1928.2,3.47804472]
["bitfinex","ETHUSD",1742099834275,0.12299024,1928.3,1928.2,8.66422472]
["bitfinex","ETHUSD",1742099834515,3.0,1928.6,1928.2,13.85029472]
["bitfinex","ETHUSD",1742099834691,0.12302135,1928.3,1928.2,8.66411472]
["bitfinex","ETHUSD",1742099834889,3.0,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742099837724,3.0,1928.6,1928.3,13.66125153]
["bitfinex","ETHUSD",1742099838019,3.0,1928.6,1928.4,5.18559]
["bitfinex","ETHUSD",1742099839995,3.0,1928.7,1928.4,5.18541]
["bitfinex","ETHUSD",1742099840223,3.0,1928.7,1928.4,12.90041153]
["bitfinex","ETHUSD",1742099840527,3.0,1928.7,1928.4,10.3709]
["bitfinex","ETHUSD",1742099840732,3.7965,1928.8,1928.5,5.18533]
["bitfinex","ETHUSD",1742099840901,0.7965,1928.8,1928.5,5.18533]
["bitfinex","ETHUSD",1742099841100,0.7965,1928.8,1928.5,10.37052]
["bitfinex","ETHUSD",1742099841300,3.7965,1928.8,1928.5,5.18519]
["bitfinex","ETHUSD",1742099843631,0.12352966,1928.7,1928.5,5.18519]
["bitfinex","ETHUSD",1742099846935,0.12352966,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742099847904,3.0,1928.9,1928.6,10.3702]
["bitfinex","ETHUSD",1742099848112,3.7885,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1742099848337,0.1237734,1928.8,1928.7,5.18473]
["bitfinex","ETHUSD",1742099848641,0.12383586,1928.8,1928.7,5.18465]
["bitfinex","ETHUSD",1742099848820,3.7885,1929.0,1928.8,5.18456]
["bitfinex","ETHUSD",1742099858446,0.12388835,1928.9,1928.8,5.97396]
["bitfinex","ETHUSD",1742099858856,3.0,1929.1,1928.8,5.97396]
["bitfinex","ETHUSD",1742099859059,0.12401327,1928.9,1928.8,5.97396]
["bitfinex","ETHUSD",1742099859254,3.0,1929.1,1928.8,5.97396]
["bitfinex","ETHUSD",1742099859552,0.12401327,1928.9,1928.8,5.97396]
["bitfinex","ETHUSD",1742099859762,3.0,1929.1,1928.8,5.97396]
["bitfinex","ETHUSD",1742099859919,0.12349447,1928.9,1928.8,5.97396]
["bitfinex","ETHUSD",1742099860116,3.0,1929.1,1928.8,5.97396]
["bitfinex","ETHUSD",1742099860319,0.3,1929.0,1928.8,5.18456]
["bitfinex","ETHUSD",1742099860730,0.12349447,1928.9,1928.8,5.18456]
["bitfinex","ETHUSD",1742099861419,3.0,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1742099861651,0.12349447,1928.9,1928.8,5.18456]
["bitfinex","ETHUSD",1742099861827,3.0,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1742099862031,0.12349447,1928.9,1928.8,5.18456]
["bitfinex","ETHUSD",1742099862216,8.18377,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1742099862420,0.12349447,1928.9,1928.8,5.18456]
["bitfinex","ETHUSD",1742099862623,8.18377,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1742099862822,0.12349447,1928.9,1928.8,5.18456]
["bitfinex","ETHUSD",1742099863024,8.18377,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1742099863257,0.12349447,1928.9,1928.8,5.18456]
["bitfinex","ETHUSD",1742099863423,0.818377,1929.0,1928.8,5.18456]
["bitfinex","ETHUSD",1742099863619,0.12310516,1928.9,1928.8,5.18456]
["bitfinex","ETHUSD",1742099872351,3.7742,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1742099872860,0.12238904,1929.0,1928.8,5.18456]
["bitfinex","ETHUSD",1742099876576,1.2833781,1929.0,1928.8,5.18456]
["bitfinex","ETHUSD",1742099880053,0.12238904,1929.0,1928.8,5.18456]
["bitfinex","ETHUSD",1742099880255,0.12238904,1929.0,1928.7,5.18465]
["bitfinex","ETHUSD",1742099880863,2.65190057,1929.0,1928.6,0.7894]
["bitfinex","ETHUSD",1742099881167,3.35021153,1928.8,1928.5,5.18533]
["bitfinex","ETHUSD",1742099881491,0.11805659,1928.7,1928.5,5.18533]
["bitfinex","ETHUSD",1742099882491,0.11805659,1928.7,1928.4,5.18562]
["bitfinex","ETHUSD",1742099882783,0.8207,1928.6,1928.4,5.18562]
["bitfinex","ETHUSD",1742099882974,0.11772205,1928.5,1928.4,5.18562]
["bitfinex","ETHUSD",1742099883587,0.11772205,1928.5,1928.0,17.15]
["bitfinex","ETHUSD",1742099883756,0.11772205,1928.5,1928.1,5.18629]
["bitfinex","ETHUSD",1742099883757,6.35021153,1928.4,1928.1,5.18629]
["bitfinex","ETHUSD",1742099883953,0.11744464,1928.3,1928.1,5.18629]
["bitfinex","ETHUSD",1742099884386,0.11744464,1928.3,1928.0,5.18668]
["bitfinex","ETHUSD",1742099886508,7.83287617,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742099886692,2.64695617,1928.3,1928.0,5.1867]
["bitfinex","ETHUSD",1742099886894,0.11744464,1928.3,1928.0,5.18656]
["bitfinex","ETHUSD",1742099887093,0.11744464,1928.3,1928.0,10.37311]
["bitfinex","ETHUSD",1742099888008,0.11744464,1928.3,1928.1,5.1864]
["bitfinex","ETHUSD",1742099888383,0.11744464,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742099888899,10.71490153,1928.5,1928.1,5.1864]
["bitfinex","ETHUSD",1742099889096,0.11663509,1928.3,1928.1,5.1864]
["bitfinex","ETHUSD",1742099889404,0.11649452,1928.2,1928.1,5.1864]
["bitfinex","ETHUSD",1742099889571,2.52951153,1928.4,1928.1,5.1864]
["bitfinex","ETHUSD",1742099889772,0.11666184,1928.3,1928.1,5.1864]
["bitfinex","ETHUSD",1742099889973,10.71490153,1928.5,1928.1,5.1864]
["bitfinex","ETHUSD",1742099890173,1.1883193,1928.4,1928.1,10.37266]
["bitfinex","ETHUSD",1742099890373,0.11682915,1928.4,1928.2,5.18605]
["bitfinex","ETHUSD",1742099892506,0.11682915,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1742099892901,0.11682915,1928.4,1928.1,10.37266]
["bitfinex","ETHUSD",1742099893075,0.11682915,1928.4,1928.2,5.18617]
["bitfinex","ETHUSD",1742099897809,0.11682915,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742099898220,0.11682915,1928.4,1928.2,5.95406]
["bitfinex","ETHUSD",1742099898382,0.11682915,1928.4,1928.2,5.18606]
["bitfinex","ETHUSD",1742099899615,0.11682915,1928.4,1928.2,5.18605]
["bitfinex","ETHUSD",1742099900123,0.42851207,1928.4,1928.1,5.18642]
["bitfinex","ETHUSD",1742099900420,3.0,1928.2,1928.0,5.18669]
["bitfinex","ETHUSD",1742099900579,3.0,1928.2,1928.0,10.37338]
["bitfinex","ETHUSD",1742099900781,0.11623875,1928.1,1928.0,5.18669]
["bitfinex","ETHUSD",1742099903716,3.0,1928.3,1928.0,5.18669]
["bitfinex","ETHUSD",1742099903912,0.11628854,1928.1,1927.9,5.18696]
["bitfinex","ETHUSD",1742099904116,0.3,1928.2,1927.9,10.3738]
["bitfinex","ETHUSD",1742099904431,0.3,1928.2,1927.9,10.37363]
["bitfinex","ETHUSD",1742099904728,0.11628854,1928.1,1927.9,10.37363]
["bitfinex","ETHUSD",1742099905929,0.11628854,1928.1,1927.9,5.18679]
["bitfinex","ETHUSD",1742099906124,0.11628854,1928.1,1927.9,10.37359]
["bitfinex","ETHUSD",1742099906793,0.11628854,1928.1,1927.9,5.18679]
["bitfinex","ETHUSD",1742099907331,0.11628854,1928.1,1927.9,10.37359]
["bitfinex","ETHUSD",1742099907633,0.11628854,1928.1,1927.9,5.18679]
["bitfinex","ETHUSD",1742099907931,3.8194,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1742099908085,2.00403444,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1742099908283,3.31168292,1928.4,1928.0,5.18672]
["bitfinex","ETHUSD",1742099908284,0.11641762,1928.2,1928.1,8.49006153]
["bitfinex","ETHUSD",1742099908489,3.0,1928.4,1928.2,5.18596]
["bitfinex","ETHUSD",1742099909099,3.0,1928.4,1928.2,10.37193]
["bitfinex","ETHUSD",1742099909924,3.0,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742099910222,0.8194,1928.5,1928.3,10.3717]
["bitfinex","ETHUSD",1742099910922,0.8194,1928.5,1928.3,10.37157]
["bitfinex","ETHUSD",1742099911103,0.8194,1928.5,1928.3,5.18578]
["bitfinex","ETHUSD",1742099911611,5.52951153,1928.6,1928.3,5.18578]
["bitfinex","ETHUSD",1742099911807,7.16196916,1928.6,1928.3,5.18578]
["bitfinex","ETHUSD",1742099913122,7.13212634,1928.7,1928.4,5.18554]
["bitfinex","ETHUSD",1742099913533,7.13212634,1928.7,1928.1,5.18629]
["bitfinex","ETHUSD",1742099913534,3.0,1928.4,1928.1,5.18629]
["bitfinex","ETHUSD",1742099913734,5.52951153,1928.4,1928.2,5.18613]
["bitfinex","ETHUSD",1742099913938,3.0,1928.3,1928.2,5.18613]
["bitfinex","ETHUSD",1742099914996,3.0,1928.3,1928.1,5.18629]
["bitfinex","ETHUSD",1742099915692,3.0,1928.3,1928.0,20.42327]
["bitfinex","ETHUSD",1742099916229,3.0,1928.4,1928.2,5.18603]
["bitfinex","ETHUSD",1742099916430,0.8194,1928.5,1928.2,5.18603]
["bitfinex","ETHUSD",1742099916431,3.8194,1928.5,1928.2,5.18603]
["bitfinex","ETHUSD",1742099916607,6.34891153,1928.5,1928.2,5.18603]
["bitfinex","ETHUSD",1742099917129,2.52951153,1928.4,1928.2,5.18603]
["bitfinex","ETHUSD",1742099917336,2.52951153,1928.4,1928.2,10.37206]
["bitfinex","ETHUSD",1742099917496,6.34891153,1928.5,1928.2,10.37206]
["bitfinex","ETHUSD",1742099917694,3.8194,1928.5,1928.3,5.18589]
["bitfinex","ETHUSD",1742099918041,7.35851153,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1742099918534,0.11675258,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742099920328,0.11675258,1928.5,1928.3,5.18589]
["bitfinex","ETHUSD",1742099920628,0.11675258,1928.5,1928.3,5.18571]
["bitfinex","ETHUSD",1742099920835,0.11675258,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742099921738,0.11675258,1928.5,1928.4,6.02319166]
["bitfinex","ETHUSD",1742099922040,3.0,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742099923708,3.0,1928.7,1928.5,5.18529]
["bitfinex","ETHUSD",1742099926327,3.0,1928.7,1928.5,10.37049]
["bitfinex","ETHUSD",1742099926534,3.0,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742099927033,3.0,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742099928534,3.0,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1742099928737,3.0,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742099930731,5.52951153,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1742099932440,3.0,1928.8,1928.6,5.18496]
["bitfinex","ETHUSD",1742099933010,3.0,1928.8,1928.6,5.18493]
["bitfinex","ETHUSD",1742099933642,0.11688381,1928.7,1928.6,11.674073]
["bitfinex","ETHUSD",1742099933837,3.0,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742099934138,3.1147999,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742099934723,0.1147999,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742099934917,3.0,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742099935117,3.11447814,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742099935507,0.11447814,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742099935706,6.29671153,1929.2,1928.9,10.3686]
["bitfinex","ETHUSD",1742099935919,6.29671153,1929.2,1929.0,5.18399]
["bitfinex","ETHUSD",1742099937242,3.7672,1929.2,1929.0,5.18399]
["bitfinex","ETHUSD",1742099937433,10.35451153,1929.3,1929.1,5.18376]
["bitfinex","ETHUSD",1742099938160,5.52951153,1929.3,1929.1,5.18376]
["bitfinex","ETHUSD",1742099940244,5.52951153,1929.3,1929.1,10.36734]
["bitfinex","ETHUSD",1742099940426,5.52951153,1929.3,1929.2,5.18349]
["bitfinex","ETHUSD",1742099940627,6.28621153,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1742099940826,3.28621153,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1742099941437,3.0,1929.3,1929.2,10.36681]
["bitfinex","ETHUSD",1742099942529,5.52951153,1929.4,1929.2,5.18332]
["bitfinex","ETHUSD",1742099943118,3.0,1929.4,1929.2,5.18332]
["bitfinex","ETHUSD",1742099943950,3.0,1929.4,1929.2,10.36666]
["bitfinex","ETHUSD",1742099945457,3.0,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742099946020,3.0,1929.5,1929.3,10.36626]
["bitfinex","ETHUSD",1742099946331,3.0,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742099946652,3.0,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1742099946845,3.0,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742099947024,3.0,1929.6,1929.5,6.298343]
["bitfinex","ETHUSD",1742099947231,3.28621153,1929.8,1929.6,5.18236]
["bitfinex","ETHUSD",1742099947452,3.0,1929.7,1929.6,5.18227]
["bitfinex","ETHUSD",1742099948260,3.0,1929.9,1929.6,10.36449]
["bitfinex","ETHUSD",1742099948425,0.11587535,1929.7,1929.6,5.18222]
["bitfinex","ETHUSD",1742099948631,3.0,1929.9,1929.6,11.5124873]
["bitfinex","ETHUSD",1742099948824,0.11604241,1929.8,1929.6,6.3302673]
["bitfinex","ETHUSD",1742099949162,3.0,1929.9,1929.6,5.18222]
["bitfinex","ETHUSD",1742099949385,0.11587535,1929.7,1929.6,5.18222]
["bitfinex","ETHUSD",1742099949561,3.0,1929.9,1929.6,5.18222]
["bitfinex","ETHUSD",1742099949764,0.11587535,1929.7,1929.6,5.18222]
["bitfinex","ETHUSD",1742099949951,3.0,1929.9,1929.6,5.18222]
["bitfinex","ETHUSD",1742099950126,0.11587535,1929.7,1929.6,5.18222]
["bitfinex","ETHUSD",1742099950326,8.18164,1929.9,1929.6,5.18222]
["bitfinex","ETHUSD",1742099950527,0.11587535,1929.7,1929.6,5.18222]
["bitfinex","ETHUSD",1742099950740,8.18164,1929.9,1929.6,5.18222]
["bitfinex","ETHUSD",1742099950939,0.11587535,1929.7,1929.6,5.18222]
["bitfinex","ETHUSD",1742099951136,8.18164,1929.9,1929.6,5.18222]
["bitfinex","ETHUSD",1742099951323,0.1159518,1929.7,1929.6,5.18222]
["bitfinex","ETHUSD",1742099951524,8.18164,1929.9,1929.6,5.18222]
["bitfinex","ETHUSD",1742099951759,0.1159518,1929.7,1929.6,5.18222]
["bitfinex","ETHUSD",1742099952051,0.11599002,1929.7,1929.5,5.18253]
["bitfinex","ETHUSD",1742099952232,5.1817,1929.9,1929.5,5.18253]
["bitfinex","ETHUSD",1742099952432,3.11615708,1929.8,1929.5,5.18253]
["bitfinex","ETHUSD",1742099952958,3.11615708,1929.8,1929.5,10.365]
["bitfinex","ETHUSD",1742099953262,3.11615708,1929.8,1929.5,11.4806]
["bitfinex","ETHUSD",1742099954164,3.11615708,1929.8,1929.6,5.18239]
["bitfinex","ETHUSD",1742099954465,0.11615708,1929.8,1929.6,5.18228]
["bitfinex","ETHUSD",1742099954633,3.0,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742099954833,0.11670772,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742099955063,3.0,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742099955267,0.11670772,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742099955431,3.0,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742099955632,0.11691463,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742099955832,3.0,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742099956062,0.11715553,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742099956251,3.0,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742099956452,0.11715553,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742099956648,8.5667,1930.0,1929.7,6.01325]
["bitfinex","ETHUSD",1742099956890,0.11732254,1929.9,1929.7,5.18197]
["bitfinex","ETHUSD",1742099957069,0.11732254,1929.9,1929.7,6.218407]
["bitfinex","ETHUSD",1742099958968,0.11732254,1929.9,1929.7,11.400387]
["bitfinex","ETHUSD",1742099959272,0.11732254,1929.9,1929.7,6.218407]
["bitfinex","ETHUSD",1742099959571,0.11732254,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742099960546,0.11732254,1929.9,1929.8,6.0647961]
["bitfinex","ETHUSD",1742099960756,10.95910654,1930.4,1930.0,5.18123]
["bitfinex","ETHUSD",1742099960948,4.81,1930.3,1930.0,5.18123]
["bitfinex","ETHUSD",1742099961313,3.0,1930.2,1930.0,5.18123]
["bitfinex","ETHUSD",1742099962880,3.0,1930.2,1930.0,10.36245]
["bitfinex","ETHUSD",1742099963085,3.0,1930.2,1930.0,11.398695]
["bitfinex","ETHUSD",1742099963384,3.0,1930.2,1930.0,11.398635]
["bitfinex","ETHUSD",1742099963570,0.11736592,1930.1,1930.0,11.398635]
["bitfinex","ETHUSD",1742099964086,7.808,1930.4,1930.1,5.18094]
["bitfinex","ETHUSD",1742099964292,7.808,1930.4,1930.2,5.1807]
["bitfinex","ETHUSD",1742099965592,7.808,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1742099965791,7.808,1930.4,1930.1,10.36194]
["bitfinex","ETHUSD",1742099965960,7.808,1930.4,1930.1,11.0667725]
["bitfinex","ETHUSD",1742099966164,7.808,1930.4,1930.1,11.0666925]
["bitfinex","ETHUSD",1742099966693,7.808,1930.4,1930.1,5.8857325]
["bitfinex","ETHUSD",1742099968191,12.98829,1930.4,1930.1,5.8857325]
["bitfinex","ETHUSD",1742099969093,7.808,1930.4,1930.1,5.8857325]
["bitfinex","ETHUSD",1742099969601,7.808,1930.4,1930.1,11.0666525]
["bitfinex","ETHUSD",1742099969753,3.0,1930.4,1930.1,5.8857325]
["bitfinex","ETHUSD",1742099969961,8.98523,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742099970273,3.0,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742099970690,5.98523,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742099970691,3.8055,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742099970864,6.3314323,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742099971275,3.0,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1742099971502,3.0,1930.6,1930.5,0.518027]
["bitfinex","ETHUSD",1742099971803,3.0,1930.6,1930.4,5.1801]
["bitfinex","ETHUSD",1742099972006,3.0,1930.7,1930.4,10.36022]
["bitfinex","ETHUSD",1742099972165,3.0,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1742099972367,0.8291,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1742099972798,9.99199,1930.9,1930.5,5.9435]
["bitfinex","ETHUSD",1742099973098,3.8291,1931.0,1930.7,5.17946]
["bitfinex","ETHUSD",1742099973397,9.00787,1931.0,1930.6,5.17969]
["bitfinex","ETHUSD",1742099973770,0.8291,1931.0,1930.7,5.17932]
["bitfinex","ETHUSD",1742099974290,3.0,1931.1,1930.8,5.179]
["bitfinex","ETHUSD",1742099974697,3.0,1931.1,1930.7,10.35859]
["bitfinex","ETHUSD",1742099974878,3.0,1931.1,1930.8,1.035859]
["bitfinex","ETHUSD",1742099975286,8.1784,1931.1,1930.8,1.035859]
["bitfinex","ETHUSD",1742099977194,0.8291,1931.0,1930.8,1.035859]
["bitfinex","ETHUSD",1742099977364,0.8291,1931.0,1930.7,5.17926]
["bitfinex","ETHUSD",1742099977566,8.1784,1931.1,1930.7,5.17926]
["bitfinex","ETHUSD",1742099977767,8.1784,1931.1,1930.7,5.17946]
["bitfinex","ETHUSD",1742099978200,3.0,1930.9,1930.6,5.17963]
["bitfinex","ETHUSD",1742099978525,0.11356959,1930.8,1930.6,5.17963]
["bitfinex","ETHUSD",1742099978673,0.11356959,1930.8,1930.6,6.403179]
["bitfinex","ETHUSD",1742099978876,3.0,1930.9,1930.6,6.403179]
["bitfinex","ETHUSD",1742099979179,0.11340272,1930.7,1930.6,6.403179]
["bitfinex","ETHUSD",1742099979368,3.8291,1931.0,1930.6,6.403179]
["bitfinex","ETHUSD",1742099979568,0.11337599,1930.7,1930.6,6.403179]
["bitfinex","ETHUSD",1742099979763,3.8291,1931.0,1930.6,6.403179]
["bitfinex","ETHUSD",1742099979967,0.11336708,1930.7,1930.6,6.403179]
["bitfinex","ETHUSD",1742099980209,3.8291,1931.0,1930.6,6.403139]
["bitfinex","ETHUSD",1742099980418,0.11298678,1930.7,1930.6,6.403139]
["bitfinex","ETHUSD",1742099980591,3.8291,1931.0,1930.7,5.17941]
["bitfinex","ETHUSD",1742099981190,9.00779,1931.0,1930.6,10.35922]
["bitfinex","ETHUSD",1742099981390,3.8291,1931.0,1930.6,5.17954]
["bitfinex","ETHUSD",1742099981804,9.00779,1931.0,1930.6,10.35917]
["bitfinex","ETHUSD",1742099981986,3.8291,1931.0,1930.6,10.35917]
["bitfinex","ETHUSD",1742099983110,9.00776,1931.0,1930.6,5.17954]
["bitfinex","ETHUSD",1742099983307,9.00776,1931.0,1930.6,10.35906]
["bitfinex","ETHUSD",1742099983978,9.00776,1931.0,1930.6,5.17952]
["bitfinex","ETHUSD",1742099985286,10.426382,1931.0,1930.5,0.7635]
["bitfinex","ETHUSD",1742099985482,8.17895,1930.9,1930.5,11.12318]
["bitfinex","ETHUSD",1742099985787,8.17895,1930.9,1930.5,5.9433]
["bitfinex","ETHUSD",1742099986779,3.0,1930.7,1930.4,15.23026]
["bitfinex","ETHUSD",1742099987487,3.0,1930.7,1930.4,15.23008]
["bitfinex","ETHUSD",1742099987883,4.418622,1931.0,1930.5,6.00329]
["bitfinex","ETHUSD",1742099988201,4.418622,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1742099988202,10.348802,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1742099988411,15.527672,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1742099988609,10.348802,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1742099988905,15.527662,1931.0,1930.6,5.17964]
["bitfinex","ETHUSD",1742099989110,1.5527662,1930.9,1930.6,5.17964]
["bitfinex","ETHUSD",1742099990380,6.7317162,1930.9,1930.6,5.17964]
["bitfinex","ETHUSD",1742099991313,1.5527662,1930.9,1930.6,5.17964]
["bitfinex","ETHUSD",1742099993727,0.11274136,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1742099994202,6.7317062,1930.9,1930.6,5.17964]
["bitfinex","ETHUSD",1742099994425,0.11261266,1930.7,1930.6,5.17964]
["bitfinex","ETHUSD",1742099994606,6.7317062,1930.9,1930.6,5.17964]
["bitfinex","ETHUSD",1742099994914,1.42457062,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1742099995111,0.86421771,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1742099995293,0.86421771,1930.8,1930.5,5.17999]
["bitfinex","ETHUSD",1742099998698,0.8137,1930.6,1930.3,5.18051]
["bitfinex","ETHUSD",1742099999099,0.11186762,1930.5,1930.3,5.18051]
["bitfinex","ETHUSD",1742099999311,0.11186762,1930.5,1930.2,5.18078]
["bitfinex","ETHUSD",1742099999312,3.11186762,1930.5,1930.2,5.18078]
["bitfinex","ETHUSD",1742099999488,9.60864476,1930.5,1930.1,10.36194]
["bitfinex","ETHUSD",1742099999687,0.11150468,1930.4,1930.1,10.36194]
["bitfinex","ETHUSD",1742100000419,0.11150468,1930.4,1930.2,5.18079]
["bitfinex","ETHUSD",1742100000922,3.0,1930.5,1930.2,5.18079]
["bitfinex","ETHUSD",1742100001117,4.41910821,1930.5,1930.1,5.18104]
["bitfinex","ETHUSD",1742100001316,3.92520468,1930.4,1930.1,10.36201]
["bitfinex","ETHUSD",1742100002626,0.11150468,1930.4,1930.2,5.18069]
["bitfinex","ETHUSD",1742100002817,0.11150468,1930.4,1930.2,10.36134]
["bitfinex","ETHUSD",1742100002985,8.99351,1930.6,1930.2,5.18065]
["bitfinex","ETHUSD",1742100003190,6.15371082,1930.6,1930.3,5.18049]
["bitfinex","ETHUSD",1742100004143,11.33345082,1930.6,1930.2,5.18065]
["bitfinex","ETHUSD",1742100004458,11.33358082,1930.6,1930.2,5.18065]
["bitfinex","ETHUSD",1742100005523,11.33358082,1930.6,1930.2,5.18081]
["bitfinex","ETHUSD",1742100005524,6.15371082,1930.6,1930.2,5.18081]
["bitfinex","ETHUSD",1742100005824,6.15371082,1930.6,1930.3,5.18044]
["bitfinex","ETHUSD",1742100006026,11.33345082,1930.6,1930.3,5.18044]
["bitfinex","ETHUSD",1742100006423,11.33345082,1930.6,1930.2,5.18081]
["bitfinex","ETHUSD",1742100007449,0.7835,1930.5,1930.2,5.18081]
["bitfinex","ETHUSD",1742100008025,0.7835,1930.5,1930.2,10.36145]
["bitfinex","ETHUSD",1742100008724,0.11150468,1930.4,1930.2,10.36145]
["bitfinex","ETHUSD",1742100010495,0.11150468,1930.4,1930.2,5.18064]
["bitfinex","ETHUSD",1742100010702,0.11150468,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742100011108,10.51975082,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742100011310,0.11092395,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742100011509,10.51975082,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742100011801,0.11092395,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742100012351,3.11092395,1930.4,1930.2,5.18064]
["bitfinex","ETHUSD",1742100012626,3.0,1930.4,1930.2,5.18064]
["bitfinex","ETHUSD",1742100012810,0.11075701,1930.3,1930.2,10.36126]
["bitfinex","ETHUSD",1742100013628,3.0,1930.2,1930.0,5.96927]
["bitfinex","ETHUSD",1742100013828,3.0,1930.4,1930.3,0.7881]
["bitfinex","ETHUSD",1742100014137,3.0,1930.6,1930.4,5.1802]
["bitfinex","ETHUSD",1742100014631,5.52583192,1930.6,1930.3,5.96858]
["bitfinex","ETHUSD",1742100015231,5.52583192,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1742100018860,10.70557192,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1742100019059,12.37572111,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1742100021160,2.52583192,1930.5,1930.2,5.1807]
["bitfinex","ETHUSD",1742100021557,2.52583192,1930.5,1930.2,10.36133]
["bitfinex","ETHUSD",1742100023680,0.1108654,1930.4,1930.2,10.36133]
["bitfinex","ETHUSD",1742100024489,12.37572111,1930.6,1930.2,10.36133]
["bitfinex","ETHUSD",1742100024663,0.11071629,1930.3,1930.2,10.36133]
["bitfinex","ETHUSD",1742100024857,12.37572111,1930.6,1930.2,10.36133]
["bitfinex","ETHUSD",1742100025058,12.37572111,1930.6,1930.2,5.18063]
["bitfinex","ETHUSD",1742100025383,0.11112651,1930.5,1930.2,5.18063]
["bitfinex","ETHUSD",1742100025877,0.11112651,1930.5,1930.2,10.36129]
["bitfinex","ETHUSD",1742100030888,0.11112651,1930.5,1930.2,5.18063]
["bitfinex","ETHUSD",1742100031185,0.11112651,1930.5,1930.2,10.36129]
["bitfinex","ETHUSD",1742100031889,0.11112651,1930.5,1930.3,5.18046]
["bitfinex","ETHUSD",1742100032373,0.11112651,1930.5,1930.2,5.18073]
["bitfinex","ETHUSD",1742100032883,0.16837338,1930.5,1930.3,5.18046]
["bitfinex","ETHUSD",1742100034400,0.16837338,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742100035866,0.16837338,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742100036598,0.16822937,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742100036894,3.8164,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742100037072,0.16822937,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742100037597,3.8164,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742100037797,0.16822937,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742100038092,6.34223192,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742100038291,0.16822937,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742100038496,6.34223192,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742100038694,0.16822937,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742100038896,6.34223192,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742100039203,6.34223192,1930.7,1930.5,5.17999]
["bitfinex","ETHUSD",1742100039204,3.8164,1930.7,1930.5,5.17999]
["bitfinex","ETHUSD",1742100039523,0.16251576,1930.6,1930.5,5.17999]
["bitfinex","ETHUSD",1742100040202,0.16251576,1930.6,1930.4,5.94457]
["bitfinex","ETHUSD",1742100040398,0.16251576,1930.6,1930.4,0.7643]
["bitfinex","ETHUSD",1742100040564,0.16251576,1930.6,1930.4,5.94453]
["bitfinex","ETHUSD",1742100047214,0.16251576,1930.6,1930.4,0.7643]
["bitfinex","ETHUSD",1742100047375,0.16251576,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1742100048112,0.16251576,1930.6,1930.3,10.36083]
["bitfinex","ETHUSD",1742100048722,3.0,1930.5,1930.2,5.18073]
["bitfinex","ETHUSD",1742100049022,0.15627645,1930.4,1930.1,15.23099]
["bitfinex","ETHUSD",1742100049227,0.15627645,1930.4,1930.2,5.18079]
["bitfinex","ETHUSD",1742100050822,0.15627645,1930.4,1930.1,15.23106]
["bitfinex","ETHUSD",1742100054231,0.15627645,1930.4,1930.1,5.18093]
["bitfinex","ETHUSD",1742100055447,0.15627645,1930.4,1930.1,10.36182]
["bitfinex","ETHUSD",1742100056735,0.15627645,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742100058349,0.15627645,1930.4,1930.1,5.18089]
["bitfinex","ETHUSD",1742100058549,0.15627645,1930.4,1930.1,10.36179]
["bitfinex","ETHUSD",1742100058736,0.15627645,1930.4,1930.1,5.18089]
["bitfinex","ETHUSD",1742100061950,0.15627645,1930.4,1930.1,10.36179]
["bitfinex","ETHUSD",1742100062252,0.15627645,1930.4,1930.2,5.18076]
["bitfinex","ETHUSD",1742100062452,11.52759192,1930.6,1930.2,5.18076]
["bitfinex","ETHUSD",1742100062749,3.0,1930.4,1930.2,5.18076]
["bitfinex","ETHUSD",1742100062953,0.15542902,1930.3,1930.2,5.18076]
["bitfinex","ETHUSD",1742100064157,0.15542902,1930.3,1930.0,5.93432]
["bitfinex","ETHUSD",1742100064352,3.0,1930.2,1929.9,5.18153]
["bitfinex","ETHUSD",1742100064553,3.0,1930.2,1929.9,6.39564884]
["bitfinex","ETHUSD",1742100064722,0.15046524,1930.1,1929.9,11.57707884]
["bitfinex","ETHUSD",1742100065126,0.15030123,1930.0,1929.9,11.57707884]
["bitfinex","ETHUSD",1742100065522,3.0,1930.2,1929.9,11.57707884]
["bitfinex","ETHUSD",1742100065746,0.15030123,1930.0,1929.9,11.57707884]
["bitfinex","ETHUSD",1742100065959,3.0,1930.2,1929.9,11.57707884]
["bitfinex","ETHUSD",1742100066147,3.0,1930.2,1929.9,6.39554884]
["bitfinex","ETHUSD",1742100066469,0.15046524,1930.1,1929.9,6.39554884]
["bitfinex","ETHUSD",1742100066969,3.0,1930.2,1929.9,6.39554884]
["bitfinex","ETHUSD",1742100067272,0.15030123,1930.0,1929.9,5.18143]
["bitfinex","ETHUSD",1742100067475,3.0,1930.2,1929.9,5.18143]
["bitfinex","ETHUSD",1742100067674,3.0,1930.2,1929.8,5.94637]
["bitfinex","ETHUSD",1742100067860,3.44979716,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1742100069133,6.10505524,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1742100069673,3.15046524,1930.1,1929.8,5.18172]
["bitfinex","ETHUSD",1742100069879,0.15046524,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1742100070239,11.47992192,1930.3,1929.9,5.18149]
["bitfinex","ETHUSD",1742100070439,0.14997884,1930.0,1929.9,5.18149]
["bitfinex","ETHUSD",1742100070639,11.47992192,1930.3,1929.9,5.18149]
["bitfinex","ETHUSD",1742100070867,0.14997884,1930.0,1929.9,5.18149]
["bitfinex","ETHUSD",1742100071074,11.47992192,1930.3,1929.9,5.18149]
["bitfinex","ETHUSD",1742100071675,0.15030685,1930.2,1929.9,5.18149]
["bitfinex","ETHUSD",1742100073237,0.15030685,1930.2,1930.0,5.18115]
["bitfinex","ETHUSD",1742100073445,0.15030685,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742100073857,0.15030685,1930.2,1930.1,6.01427]
["bitfinex","ETHUSD",1742100074056,3.0,1930.5,1930.3,5.18048]
["bitfinex","ETHUSD",1742100074668,3.0,1930.5,1930.3,5.18044]
["bitfinex","ETHUSD",1742100076896,3.0,1930.5,1930.3,10.36082]
["bitfinex","ETHUSD",1742100077270,3.0,1930.5,1930.3,10.36075]
["bitfinex","ETHUSD",1742100078594,3.0,1930.5,1930.3,5.18037]
["bitfinex","ETHUSD",1742100079489,3.0,1930.5,1930.3,10.36077]
["bitfinex","ETHUSD",1742100079789,3.0,1930.5,1930.3,5.18037]
["bitfinex","ETHUSD",1742100082017,6.07841511,1930.5,1930.2,5.18072]
["bitfinex","ETHUSD",1742100082297,3.0,1930.4,1930.2,5.18072]
["bitfinex","ETHUSD",1742100082895,3.0,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742100083193,5.52583192,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742100083365,0.14963227,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742100084901,0.14963227,1930.5,1930.3,5.18044]
["bitfinex","ETHUSD",1742100086492,0.14963227,1930.5,1930.2,5.18079]
["bitfinex","ETHUSD",1742100086775,0.14963227,1930.5,1930.2,10.36144]
["bitfinex","ETHUSD",1742100089997,0.14963227,1930.5,1930.3,5.18044]
["bitfinex","ETHUSD",1742100090328,0.14963227,1930.5,1930.3,5.98424141]
["bitfinex","ETHUSD",1742100090611,0.14963227,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742100090789,5.52583192,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742100094018,3.0,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742100094315,5.52583192,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742100096021,11.50455192,1930.7,1930.3,5.93244]
["bitfinex","ETHUSD",1742100096325,13.17292911,1930.7,1930.3,5.93244]
["bitfinex","ETHUSD",1742100096503,13.17292911,1930.7,1930.3,11.1128]
["bitfinex","ETHUSD",1742100097801,7.99340911,1930.7,1930.4,5.18024]
["bitfinex","ETHUSD",1742100098116,13.17293911,1930.7,1930.3,5.18036]
["bitfinex","ETHUSD",1742100098411,0.14947415,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1742100099519,0.14947415,1930.6,1930.3,10.36075]
["bitfinex","ETHUSD",1742100100322,0.14947415,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1742100101923,0.14947415,1930.6,1930.3,10.36073]
["bitfinex","ETHUSD",1742100102281,0.14947415,1930.6,1930.3,5.18036]
["bitfinex","ETHUSD",1742100102501,3.7659,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742100102803,3.91433571,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742100103516,3.91433571,1930.5,1930.3,10.3608]
["bitfinex","ETHUSD",1742100103810,3.91433571,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742100105418,0.91433571,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742100106021,0.14843571,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742100108934,0.13820336,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742100109523,0.13820336,1930.5,1930.3,10.36072]
["bitfinex","ETHUSD",1742100109689,0.13820336,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742100113724,3.13820336,1930.5,1930.1,5.93288]
["bitfinex","ETHUSD",1742100113926,3.13820336,1930.5,1930.2,5.18065]
["bitfinex","ETHUSD",1742100114726,3.13820336,1930.5,1930.2,10.36129]
["bitfinex","ETHUSD",1742100114921,3.13820336,1930.5,1930.2,5.18064]
["bitfinex","ETHUSD",1742100115325,3.13820336,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742100115524,0.13820336,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742100115724,0.13820336,1930.5,1930.3,6.981338]
["bitfinex","ETHUSD",1742100115927,0.13820336,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742100116431,0.14640616,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742100116636,3.0,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742100116802,0.14640616,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742100117007,3.0,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742100117210,0.14657009,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1742100117724,0.14657009,1930.6,1930.5,5.9449]
["bitfinex","ETHUSD",1742100118228,0.14636147,1930.6,1930.5,5.9449]
["bitfinex","ETHUSD",1742100118393,11.50092192,1930.9,1930.5,5.9449]
["bitfinex","ETHUSD",1742100118600,0.14665181,1930.8,1930.5,5.9449]
["bitfinex","ETHUSD",1742100118931,8.17899,1930.9,1930.5,5.9449]
["bitfinex","ETHUSD",1742100119232,16.29833192,1931.1,1930.6,5.17951]
["bitfinex","ETHUSD",1742100119431,0.14683006,1930.8,1930.7,5.17943]
["bitfinex","ETHUSD",1742100119626,16.67894192,1931.1,1930.6,5.17951]
["bitfinex","ETHUSD",1742100119927,0.14683006,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742100120094,7.70450192,1931.0,1930.6,5.17951]
["bitfinex","ETHUSD",1742100120299,7.70450192,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1742100120300,0.14683006,1930.8,1930.7,5.17944]
["bitfinex","ETHUSD",1742100120496,0.14683006,1930.8,1930.6,5.17972]
["bitfinex","ETHUSD",1742100120696,3.0,1930.9,1930.6,6.4034317]
["bitfinex","ETHUSD",1742100120910,0.14666615,1930.7,1930.6,6.4034317]
["bitfinex","ETHUSD",1742100121111,3.0,1930.9,1930.6,6.4034317]
["bitfinex","ETHUSD",1742100121306,0.14666615,1930.7,1930.5,5.94488]
["bitfinex","ETHUSD",1742100121514,11.50101192,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742100121714,0.14650223,1930.6,1930.5,5.17998]
["bitfinex","ETHUSD",1742100122009,0.14653972,1930.6,1930.5,5.17998]
["bitfinex","ETHUSD",1742100122206,11.50101192,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742100122423,0.1468992,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742100122617,13.16897911,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742100122826,0.1468992,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742100122999,11.50101192,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742100123196,0.1468992,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742100123396,11.50101192,1930.9,1930.5,5.17998]
["bitfinex","ETHUSD",1742100123600,3.0,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742100123847,0.14657137,1930.6,1930.4,5.18026]
["bitfinex","ETHUSD",1742100126335,0.14657137,1930.6,1930.3,5.94542]
["bitfinex","ETHUSD",1742100126637,0.14657137,1930.6,1930.3,11.12584]
["bitfinex","ETHUSD",1742100127155,0.14657137,1930.6,1930.4,5.18026]
["bitfinex","ETHUSD",1742100128141,0.14657137,1930.6,1930.3,5.18049]
["bitfinex","ETHUSD",1742100128319,3.0,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1742100128646,3.14664408,1930.5,1930.2,5.18064]
["bitfinex","ETHUSD",1742100128828,11.648596,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1742100129722,3.94274408,1930.5,1930.1,5.23261547]
["bitfinex","ETHUSD",1742100130047,6.468576,1930.5,1930.1,5.18081]
["bitfinex","ETHUSD",1742100130637,11.648676,1930.5,1930.1,5.18081]
["bitfinex","ETHUSD",1742100130842,2.52583192,1930.4,1930.1,5.18081]
["bitfinex","ETHUSD",1742100131138,0.14632862,1930.4,1930.1,5.18081]
["bitfinex","ETHUSD",1742100131447,6.32773192,1930.3,1929.9,5.94648]
["bitfinex","ETHUSD",1742100131603,3.0,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742100131809,0.14553361,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742100132008,8.98245,1930.3,1929.9,5.18153]
["bitfinex","ETHUSD",1742100132243,0.14569761,1930.2,1930.0,5.18126]
["bitfinex","ETHUSD",1742100132549,0.14569761,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742100132720,0.14569761,1930.2,1930.1,5.95067]
["bitfinex","ETHUSD",1742100136622,0.14569761,1930.2,1930.1,6.00247495]
["bitfinex","ETHUSD",1742100136828,0.14569761,1930.2,1930.1,5.95067]
["bitfinex","ETHUSD",1742100137030,0.14569761,1930.2,1930.1,6.00247496]
["bitfinex","ETHUSD",1742100137338,0.14569761,1930.2,1930.1,7.42525459]
["bitfinex","ETHUSD",1742100137724,3.14569761,1930.2,1930.1,7.42525459]
["bitfinex","ETHUSD",1742100137950,0.14569761,1930.2,1930.1,7.42525459]
["bitfinex","ETHUSD",1742100138133,0.14569761,1930.2,1930.1,10.00288847]
["bitfinex","ETHUSD",1742100138336,3.0,1930.7,1930.4,5.18009]
["bitfinex","ETHUSD",1742100138537,4.11257319,1930.7,1930.4,5.18009]
["bitfinex","ETHUSD",1742100138738,3.0,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1742100138918,3.0,1930.7,1930.4,5.18009]
["bitfinex","ETHUSD",1742100139243,5.52583192,1930.7,1930.4,5.18009]
["bitfinex","ETHUSD",1742100139945,5.52583192,1930.7,1930.3,5.95012]
["bitfinex","ETHUSD",1742100140146,10.70539192,1930.7,1930.3,5.95012]
["bitfinex","ETHUSD",1742100140343,10.70539192,1930.7,1930.3,11.13042]
["bitfinex","ETHUSD",1742100140643,0.8019,1930.6,1930.3,5.1804]
["bitfinex","ETHUSD",1742100141252,0.8019,1930.6,1930.4,5.18026]
["bitfinex","ETHUSD",1742100141751,4.90840494,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742100142048,0.8019,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742100142549,3.8019,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742100143547,0.14640552,1930.6,1930.4,10.36036]
["bitfinex","ETHUSD",1742100144855,0.14640552,1930.6,1930.4,5.1801]
["bitfinex","ETHUSD",1742100145161,0.14640552,1930.6,1930.4,10.36022]
["bitfinex","ETHUSD",1742100146354,0.14640552,1930.6,1930.4,5.1801]
["bitfinex","ETHUSD",1742100146660,0.14640552,1930.6,1930.4,10.36022]
["bitfinex","ETHUSD",1742100147025,0.14640552,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742100147225,3.0,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1742100147468,13.33758192,1930.9,1930.6,5.17966]
["bitfinex","ETHUSD",1742100147469,0.14648616,1930.7,1930.6,5.17966]
["bitfinex","ETHUSD",1742100147747,3.0,1931.0,1930.7,5.17942]
["bitfinex","ETHUSD",1742100149340,3.0,1931.0,1930.6,5.17966]
["bitfinex","ETHUSD",1742100149541,8.17868,1931.0,1930.6,5.17966]
["bitfinex","ETHUSD",1742100149844,10.70451192,1931.0,1930.6,10.35922]
["bitfinex","ETHUSD",1742100150040,10.70451192,1931.0,1930.6,5.17956]
["bitfinex","ETHUSD",1742100150676,10.70451192,1931.0,1930.6,10.35914]
["bitfinex","ETHUSD",1742100150874,5.52583192,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1742100153190,10.70449192,1931.0,1930.6,5.17961]
["bitfinex","ETHUSD",1742100153475,5.52583192,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1742100154174,10.70450192,1931.0,1930.6,5.1795]
["bitfinex","ETHUSD",1742100154679,10.70450192,1931.0,1930.6,10.35907]
["bitfinex","ETHUSD",1742100155378,10.70450192,1931.0,1930.6,5.1795]
["bitfinex","ETHUSD",1742100155582,10.70450192,1931.0,1930.6,10.35908]
["bitfinex","ETHUSD",1742100155583,12.85628311,1931.0,1930.6,10.35908]
["bitfinex","ETHUSD",1742100157289,12.85628311,1931.0,1930.6,5.1795]
["bitfinex","ETHUSD",1742100158388,0.8308,1930.9,1930.6,5.1795]
["bitfinex","ETHUSD",1742100158544,0.97760454,1930.9,1930.6,5.1795]
["bitfinex","ETHUSD",1742100159148,3.0,1930.7,1930.4,5.18018]
["bitfinex","ETHUSD",1742100159553,0.97711284,1930.6,1930.3,5.18033]
["bitfinex","ETHUSD",1742100164904,0.97711284,1930.6,1930.3,10.36068]
["bitfinex","ETHUSD",1742100165052,0.97711284,1930.6,1930.3,5.18033]
["bitfinex","ETHUSD",1742100166192,0.97711284,1930.6,1930.2,0.7949]
["bitfinex","ETHUSD",1742100166395,0.97711284,1930.6,1930.4,5.18004]
["bitfinex","ETHUSD",1742100166554,0.14631284,1930.6,1930.4,5.18004]
["bitfinex","ETHUSD",1742100167497,0.14631284,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742100167795,8.6283,1931.0,1930.7,5.17933]
["bitfinex","ETHUSD",1742100168561,11.15413192,1931.0,1930.6,5.17966]
["bitfinex","ETHUSD",1742100168768,1.11541319,1930.9,1930.6,5.17966]
["bitfinex","ETHUSD",1742100169016,6.29437319,1930.9,1930.5,5.17997]
["bitfinex","ETHUSD",1742100169194,3.8263,1930.8,1930.5,5.17997]
["bitfinex","ETHUSD",1742100170163,3.8263,1930.8,1930.5,5.17989]
["bitfinex","ETHUSD",1742100170385,3.8263,1930.8,1930.5,5.17982]
["bitfinex","ETHUSD",1742100170561,0.8263,1930.8,1930.5,5.17982]
["bitfinex","ETHUSD",1742100170777,0.8263,1930.8,1930.6,5.17969]
["bitfinex","ETHUSD",1742100171410,3.0,1930.9,1930.6,5.17969]
["bitfinex","ETHUSD",1742100171583,4.380701,1930.9,1930.6,5.17969]
["bitfinex","ETHUSD",1742100173011,9.559641,1930.9,1930.5,5.17992]
["bitfinex","ETHUSD",1742100173208,12.08547292,1930.9,1930.5,5.17992]
["bitfinex","ETHUSD",1742100173518,0.97319356,1930.8,1930.5,5.17992]
["bitfinex","ETHUSD",1742100174218,3.0,1930.7,1930.4,5.18022]
["bitfinex","ETHUSD",1742100174761,0.14656576,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742100175383,9.0055,1930.8,1930.4,5.18019]
["bitfinex","ETHUSD",1742100175617,0.14656576,1930.6,1930.4,5.18019]
["bitfinex","ETHUSD",1742100175788,9.0055,1930.8,1930.4,10.36027]
["bitfinex","ETHUSD",1742100176308,0.14672967,1930.7,1930.4,10.36027]
["bitfinex","ETHUSD",1742100176618,0.14672967,1930.7,1930.5,5.17994]
["bitfinex","ETHUSD",1742100179612,0.14672967,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1742100179951,6.30993192,1930.5,1930.2,5.18081]
["bitfinex","ETHUSD",1742100180124,3.7841,1930.5,1930.2,5.18081]
["bitfinex","ETHUSD",1742100180322,0.14629877,1930.4,1930.2,5.18081]
["bitfinex","ETHUSD",1742100180540,0.14629877,1930.4,1930.2,7.70650192]
["bitfinex","ETHUSD",1742100180826,3.0,1930.9,1930.6,5.17964]
["bitfinex","ETHUSD",1742100181031,3.90485679,1930.9,1930.6,5.17964]
["bitfinex","ETHUSD",1742100182921,3.0,1930.9,1930.7,5.17945]
["bitfinex","ETHUSD",1742100183362,3.0,1930.9,1930.6,5.17972]
["bitfinex","ETHUSD",1742100185851,8.17894,1930.9,1930.5,5.96349]
["bitfinex","ETHUSD",1742100186077,0.7576,1930.8,1930.5,5.17999]
["bitfinex","ETHUSD",1742100187042,1.651254,1930.8,1930.4,5.18018]
["bitfinex","ETHUSD",1742100187226,1.651254,1930.8,1930.4,10.36027]
["bitfinex","ETHUSD",1742100187660,1.651254,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742100188663,0.14667466,1930.7,1930.5,5.17998]
["bitfinex","ETHUSD",1742100189354,0.14667466,1930.7,1930.4,5.18009]
["bitfinex","ETHUSD",1742100189554,3.14667466,1930.7,1930.4,5.18009]
["bitfinex","ETHUSD",1742100189761,0.7576,1930.6,1930.3,5.18045]
["bitfinex","ETHUSD",1742100189971,0.90411076,1930.6,1930.3,5.18037]
["bitfinex","ETHUSD",1742100190171,0.90411076,1930.6,1930.4,5.18014]
["bitfinex","ETHUSD",1742100190359,0.14651076,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742100190675,3.7576,1930.8,1930.6,5.17968]
["bitfinex","ETHUSD",1742100190882,3.0,1930.8,1930.6,5.17968]
["bitfinex","ETHUSD",1742100191947,3.0,1930.8,1930.6,10.35927]
["bitfinex","ETHUSD",1742100192941,3.0,1930.8,1930.6,5.17959]
["bitfinex","ETHUSD",1742100194486,3.0,1930.8,1930.6,10.35917]
["bitfinex","ETHUSD",1742100194947,3.0,1930.8,1930.6,5.17958]
["bitfinex","ETHUSD",1742100195279,3.0,1930.8,1930.6,5.17955]
["bitfinex","ETHUSD",1742100196175,3.0,1930.8,1930.6,10.35911]
["bitfinex","ETHUSD",1742100196377,3.0,1930.8,1930.6,5.17955]
["bitfinex","ETHUSD",1742100196577,3.0,1930.8,1930.6,10.35917]
["bitfinex","ETHUSD",1742100196776,5.6236,1930.9,1930.7,5.17941]
["bitfinex","ETHUSD",1742100197275,3.0,1930.8,1930.7,5.17941]
["bitfinex","ETHUSD",1742100198785,3.8106,1931.0,1930.8,5.17919]
["bitfinex","ETHUSD",1742100198954,0.55,1931.2,1930.8,5.17919]
["bitfinex","ETHUSD",1742100198955,3.0,1931.1,1930.8,5.17908]
["bitfinex","ETHUSD",1742100199904,0.8106,1931.2,1930.6,5.96322]
["bitfinex","ETHUSD",1742100200195,0.8106,1931.2,1930.9,10.35747]
["bitfinex","ETHUSD",1742100200393,3.8106,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1742100200566,3.8106,1931.4,1931.1,5.17829]
["bitfinex","ETHUSD",1742100200767,8.6206,1931.4,1931.1,5.17829]
["bitfinex","ETHUSD",1742100201769,13.79819,1931.4,1931.0,5.1785]
["bitfinex","ETHUSD",1742100202891,8.6206,1931.4,1931.1,10.35665]
["bitfinex","ETHUSD",1742100203185,3.8106,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1742100203490,0.14778892,1931.3,1931.1,5.1783]
["bitfinex","ETHUSD",1742100203702,3.8106,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1742100203989,0.14782112,1931.2,1931.1,5.1783]
["bitfinex","ETHUSD",1742100204289,3.8106,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1742100204459,0.14782112,1931.2,1931.1,5.1783]
["bitfinex","ETHUSD",1742100204660,3.8106,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1742100204873,0.14798492,1931.3,1931.1,5.1783]
["bitfinex","ETHUSD",1742100205079,3.8106,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1742100205281,0.14798492,1931.3,1931.1,5.1783]
["bitfinex","ETHUSD",1742100205779,3.8106,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1742100206110,3.8106,1931.4,1931.0,5.1786]
["bitfinex","ETHUSD",1742100206317,0.14798492,1931.3,1931.0,5.1786]
["bitfinex","ETHUSD",1742100206518,8.98823,1931.4,1931.0,5.1786]
["bitfinex","ETHUSD",1742100206719,0.14782112,1931.2,1931.0,5.1786]
["bitfinex","ETHUSD",1742100206891,8.98823,1931.4,1931.0,6.214353]
["bitfinex","ETHUSD",1742100207092,0.1476573,1931.1,1931.0,6.214353]
["bitfinex","ETHUSD",1742100207282,8.98823,1931.4,1931.0,6.214353]
["bitfinex","ETHUSD",1742100207483,0.14798492,1931.3,1931.1,5.17838]
["bitfinex","ETHUSD",1742100207782,3.8106,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742100207982,0.14782112,1931.2,1931.1,5.17838]
["bitfinex","ETHUSD",1742100208628,3.8106,1931.4,1931.1,5.17838]
["bitfinex","ETHUSD",1742100208801,0.14782112,1931.2,1931.1,5.17838]
["bitfinex","ETHUSD",1742100208976,3.8106,1931.4,1931.1,6.214078]
["bitfinex","ETHUSD",1742100209176,0.14782112,1931.2,1931.1,5.17838]
["bitfinex","ETHUSD",1742100209490,0.14782112,1931.2,1931.1,5.1782]
["bitfinex","ETHUSD",1742100209880,3.0,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742100210080,0.14814871,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742100210306,3.762,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742100210510,0.14814871,1931.4,1931.3,5.95315]
["bitfinex","ETHUSD",1742100210701,3.0,1931.6,1931.3,7.066275]
["bitfinex","ETHUSD",1742100210902,0.14814871,1931.4,1931.3,7.066275]
["bitfinex","ETHUSD",1742100211119,3.0,1931.6,1931.3,7.066275]
["bitfinex","ETHUSD",1742100211120,5.567,1931.7,1931.4,5.17753]
["bitfinex","ETHUSD",1742100211409,3.762,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1742100211582,8.93895,1931.7,1931.3,7.066275]
["bitfinex","ETHUSD",1742100211778,8.93895,1931.7,1931.3,12.243975]
["bitfinex","ETHUSD",1742100213328,8.93895,1931.7,1931.3,7.066125]
["bitfinex","ETHUSD",1742100213535,8.93895,1931.7,1931.3,6.290825]
["bitfinex","ETHUSD",1742100213722,8.93895,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1742100214036,14.11599,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1742100214333,8.93895,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1742100214632,8.18018623,1931.7,1931.1,5.95368]
["bitfinex","ETHUSD",1742100214834,3.0,1931.5,1931.1,5.17817]
["bitfinex","ETHUSD",1742100215009,3.762,1931.4,1931.1,5.17817]
["bitfinex","ETHUSD",1742100215904,8.93972,1931.4,1931.0,10.35709]
["bitfinex","ETHUSD",1742100216216,8.93972,1931.4,1931.0,5.17847]
["bitfinex","ETHUSD",1742100216532,8.93972,1931.4,1931.0,10.35694]
["bitfinex","ETHUSD",1742100217532,8.93972,1931.4,1931.0,5.17847]
["bitfinex","ETHUSD",1742100217742,15.130885,1931.4,1931.0,5.17847]
["bitfinex","ETHUSD",1742100218052,9.953085,1931.4,1930.9,5.95422]
["bitfinex","ETHUSD",1742100218259,5.17799,1931.3,1930.9,5.95412]
["bitfinex","ETHUSD",1742100218537,0.14857465,1931.2,1930.9,11.13286]
["bitfinex","ETHUSD",1742100218851,3.0,1931.1,1930.8,5.17912]
["bitfinex","ETHUSD",1742100219000,3.0,1931.1,1930.9,5.17879]
["bitfinex","ETHUSD",1742100219206,0.14824699,1931.0,1930.9,5.17879]
["bitfinex","ETHUSD",1742100225858,3.0,1931.2,1930.9,5.17879]
["bitfinex","ETHUSD",1742100226059,0.14839693,1931.0,1930.9,5.17879]
["bitfinex","ETHUSD",1742100226258,3.0,1931.2,1930.9,5.17879]
["bitfinex","ETHUSD",1742100226559,3.817799,1931.2,1930.9,5.17879]
["bitfinex","ETHUSD",1742100226747,0.14856077,1931.1,1930.9,5.17879]
["bitfinex","ETHUSD",1742100229933,0.97086077,1931.1,1930.8,5.17909]
["bitfinex","ETHUSD",1742100230133,0.97086077,1931.1,1930.8,10.35815]
["bitfinex","ETHUSD",1742100230433,0.97086077,1931.1,1930.8,5.17906]
["bitfinex","ETHUSD",1742100230839,5.5239175,1931.0,1930.6,5.17971]
["bitfinex","ETHUSD",1742100231056,0.8223,1930.9,1930.6,10.35927]
["bitfinex","ETHUSD",1742100231260,0.9703193,1930.9,1930.6,10.35927]
["bitfinex","ETHUSD",1742100231465,0.9703193,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742100233375,6.1493093,1930.9,1930.5,5.17997]
["bitfinex","ETHUSD",1742100233550,3.0,1930.8,1930.5,5.17997]
["bitfinex","ETHUSD",1742100233757,3.14745458,1930.8,1930.5,5.17997]
["bitfinex","ETHUSD",1742100234870,3.14745458,1930.8,1930.5,5.17985]
["bitfinex","ETHUSD",1742100237066,8.32677458,1930.8,1930.4,5.18016]
["bitfinex","ETHUSD",1742100239152,13.50616458,1930.8,1930.4,5.18016]
["bitfinex","ETHUSD",1742100239482,8.17974,1930.6,1930.3,5.18043]
["bitfinex","ETHUSD",1742100239880,0.14643717,1930.5,1930.3,5.18043]
["bitfinex","ETHUSD",1742100240569,0.14643717,1930.5,1930.3,5.18042]
["bitfinex","ETHUSD",1742100241076,0.14643717,1930.5,1930.3,5.18036]
["bitfinex","ETHUSD",1742100241296,0.14643717,1930.5,1930.4,5.97557]
["bitfinex","ETHUSD",1742100241646,3.0,1930.8,1930.5,5.17993]
["bitfinex","ETHUSD",1742100241850,8.80538177,1930.8,1930.5,5.17993]
["bitfinex","ETHUSD",1742100242047,3.62618177,1930.8,1930.5,5.17993]
["bitfinex","ETHUSD",1742100244100,3.62618177,1930.8,1930.5,10.35979]
["bitfinex","ETHUSD",1742100244274,3.62618177,1930.8,1930.5,5.17986]
["bitfinex","ETHUSD",1742100245306,3.0,1930.8,1930.4,0.7953]
["bitfinex","ETHUSD",1742100245614,3.0,1930.8,1930.6,5.17955]
["bitfinex","ETHUSD",1742100246505,3.0,1930.8,1930.6,10.35911]
["bitfinex","ETHUSD",1742100246810,3.0,1930.8,1930.7,5.17946]
["bitfinex","ETHUSD",1742100248392,3.8057,1931.1,1930.8,5.17912]
["bitfinex","ETHUSD",1742100248592,0.38057,1931.0,1930.8,5.17912]
["bitfinex","ETHUSD",1742100249695,0.38057,1931.0,1930.7,10.35879]
["bitfinex","ETHUSD",1742100251194,0.38057,1931.0,1930.8,5.1791]
["bitfinex","ETHUSD",1742100256001,0.38057,1931.0,1930.7,6.00163]
["bitfinex","ETHUSD",1742100256179,0.38057,1931.0,1930.7,11.18096]
["bitfinex","ETHUSD",1742100258202,0.38057,1931.0,1930.7,6.00163]
["bitfinex","ETHUSD",1742100258606,3.0,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1742100258831,3.0,1930.9,1930.6,10.35928]
["bitfinex","ETHUSD",1742100259315,3.0,1930.9,1930.7,5.17942]
["bitfinex","ETHUSD",1742100259917,3.0,1930.9,1930.7,10.35874]
["bitfinex","ETHUSD",1742100260932,3.38057,1931.0,1930.7,10.35874]
["bitfinex","ETHUSD",1742100261841,3.38057,1931.0,1930.7,5.17932]
["bitfinex","ETHUSD",1742100262738,3.38057,1931.0,1930.7,10.35862]
["bitfinex","ETHUSD",1742100263627,0.14705423,1930.9,1930.7,10.35862]
["bitfinex","ETHUSD",1742100264136,0.14705423,1930.9,1930.7,5.1793]
["bitfinex","ETHUSD",1742100264832,3.8057,1931.1,1930.8,10.3584]
["bitfinex","ETHUSD",1742100265049,3.0,1931.1,1930.9,5.17887]
["bitfinex","ETHUSD",1742100265244,3.0,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1742100265411,6.67101652,1931.2,1930.9,5.17887]
["bitfinex","ETHUSD",1742100265835,4.14665059,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1742100267127,3.32146593,1931.1,1930.8,5.17916]
["bitfinex","ETHUSD",1742100267450,3.0,1931.0,1930.8,5.17916]
["bitfinex","ETHUSD",1742100268140,3.0,1931.0,1930.7,5.17942]
["bitfinex","ETHUSD",1742100268316,5.52436593,1931.0,1930.7,5.17942]
["bitfinex","ETHUSD",1742100268722,3.0,1931.0,1930.7,10.35871]
["bitfinex","ETHUSD",1742100269044,3.0,1931.0,1930.7,5.17929]
["bitfinex","ETHUSD",1742100270847,3.0,1931.0,1930.7,10.35859]
["bitfinex","ETHUSD",1742100271225,3.0,1931.0,1930.7,5.17929]
["bitfinex","ETHUSD",1742100273544,3.0,1931.0,1930.8,5.17903]
["bitfinex","ETHUSD",1742100273745,3.7971,1931.1,1930.8,10.35805]
["bitfinex","ETHUSD",1742100273943,3.0,1931.2,1930.9,5.17893]
["bitfinex","ETHUSD",1742100274245,3.0,1931.2,1931.0,5.17864]
["bitfinex","ETHUSD",1742100277522,3.0,1931.2,1930.9,6.01013]
["bitfinex","ETHUSD",1742100277954,3.0,1931.2,1930.9,11.18889]
["bitfinex","ETHUSD",1742100278453,0.14765446,1931.1,1930.9,6.00996]
["bitfinex","ETHUSD",1742100279120,0.14765446,1931.1,1930.9,5.17876]
["bitfinex","ETHUSD",1742100279321,2.67202039,1931.1,1930.8,5.17917]
["bitfinex","ETHUSD",1742100279730,0.7971,1931.0,1930.8,5.17917]
["bitfinex","ETHUSD",1742100280052,0.14684817,1930.9,1930.8,5.17917]
["bitfinex","ETHUSD",1742100280252,0.14684817,1930.9,1930.7,6.39949397]
["bitfinex","ETHUSD",1742100280419,0.14684817,1930.9,1930.7,5.56829397]
["bitfinex","ETHUSD",1742100280948,0.14684817,1930.9,1930.6,6.01077]
["bitfinex","ETHUSD",1742100281167,0.14684817,1930.9,1930.7,5.17942]
["bitfinex","ETHUSD",1742100281649,0.14684817,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742100283452,6.28936593,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742100283621,0.14684817,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742100283827,6.28936593,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742100284026,0.14684817,1930.9,1930.8,5.1792]
["bitfinex","ETHUSD",1742100284353,6.28936593,1931.1,1930.8,5.1792]
["bitfinex","ETHUSD",1742100284558,0.14684817,1930.9,1930.7,5.17939]
["bitfinex","ETHUSD",1742100284720,6.28936593,1931.1,1930.7,5.17939]
["bitfinex","ETHUSD",1742100284925,0.14668429,1930.8,1930.7,5.17939]
["bitfinex","ETHUSD",1742100285158,12.61461752,1931.1,1930.7,5.17939]
["bitfinex","ETHUSD",1742100285326,0.14668429,1930.8,1930.7,5.17939]
["bitfinex","ETHUSD",1742100285964,11.46786593,1931.1,1930.7,5.17939]
["bitfinex","ETHUSD",1742100286166,0.14668429,1930.8,1930.7,5.17939]
["bitfinex","ETHUSD",1742100286668,11.46786593,1931.1,1930.7,5.17939]
["bitfinex","ETHUSD",1742100286826,0.14668429,1930.8,1930.7,10.35867]
["bitfinex","ETHUSD",1742100287020,11.46786593,1931.1,1930.7,10.35867]
["bitfinex","ETHUSD",1742100287227,0.14668429,1930.8,1930.7,10.35867]
["bitfinex","ETHUSD",1742100287427,11.46786593,1931.1,1930.7,10.35867]
["bitfinex","ETHUSD",1742100287628,0.14668429,1930.8,1930.7,10.35867]
["bitfinex","ETHUSD",1742100287966,11.46786593,1931.1,1930.7,10.35867]
["bitfinex","ETHUSD",1742100288147,0.14668429,1930.8,1930.7,10.35867]
["bitfinex","ETHUSD",1742100288461,0.14668429,1930.8,1930.7,5.17928]
["bitfinex","ETHUSD",1742100288650,11.46786593,1931.1,1930.7,5.17928]
["bitfinex","ETHUSD",1742100288845,0.14667536,1930.8,1930.6,0.8312]
["bitfinex","ETHUSD",1742100289052,0.765,1931.1,1930.8,5.17911]
["bitfinex","ETHUSD",1742100289373,1.14674959,1931.1,1930.8,5.17905]
["bitfinex","ETHUSD",1742100289661,10.70249593,1931.2,1930.8,10.35816]
["bitfinex","ETHUSD",1742100289869,10.70249593,1931.2,1930.8,5.17905]
["bitfinex","ETHUSD",1742100290157,10.70249593,1931.2,1930.8,10.35814]
["bitfinex","ETHUSD",1742100290460,10.70249593,1931.2,1930.8,5.17905]
["bitfinex","ETHUSD",1742100292765,10.70249593,1931.2,1930.8,10.35812]
["bitfinex","ETHUSD",1742100292931,12.37019052,1931.2,1930.8,10.35812]
["bitfinex","ETHUSD",1742100293462,0.14712948,1931.1,1930.8,5.93383]
["bitfinex","ETHUSD",1742100294366,0.14712948,1931.1,1930.9,5.17882]
["bitfinex","ETHUSD",1742100300288,0.14712948,1931.1,1930.9,5.1788]
["bitfinex","ETHUSD",1742100302757,0.14712948,1931.1,1930.9,10.35763]
["bitfinex","ETHUSD",1742100303056,0.14712948,1931.1,1930.9,5.1788]
["bitfinex","ETHUSD",1742100304290,6.32076593,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1742100304587,7.95030552,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1742100304885,6.12550016,1931.5,1931.2,5.17808]
["bitfinex","ETHUSD",1742100304886,1.3073,1931.5,1931.2,5.17808]
["bitfinex","ETHUSD",1742100305252,6.28166593,1931.5,1931.2,5.17808]
["bitfinex","ETHUSD",1742100305452,3.7573,1931.5,1931.2,10.35602]
["bitfinex","ETHUSD",1742100305760,7.70150593,1931.6,1931.2,10.35602]
["bitfinex","ETHUSD",1742100305961,3.0,1931.5,1931.2,10.35602]
["bitfinex","ETHUSD",1742100306508,3.0,1931.5,1931.3,5.1778]
["bitfinex","ETHUSD",1742100307600,3.0,1931.5,1931.2,11.12673]
["bitfinex","ETHUSD",1742100307903,5.52436593,1931.5,1931.2,11.12673]
["bitfinex","ETHUSD",1742100308314,5.52436593,1931.5,1931.2,5.94874]
["bitfinex","ETHUSD",1742100308599,0.1455056,1931.4,1931.2,5.94874]
["bitfinex","ETHUSD",1742100308804,0.1455056,1931.4,1931.2,12.239413]
["bitfinex","ETHUSD",1742100309401,0.1455056,1931.4,1931.2,7.061453]
["bitfinex","ETHUSD",1742100309889,0.1455056,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742100312117,5.52436593,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742100312595,5.52436593,1931.6,1931.2,0.7708]
["bitfinex","ETHUSD",1742100312804,5.52436593,1931.6,1931.3,5.17767]
["bitfinex","ETHUSD",1742100312970,0.14011996,1931.4,1931.3,5.17767]
["bitfinex","ETHUSD",1742100313175,5.52436593,1931.6,1931.3,5.17767]
["bitfinex","ETHUSD",1742100313395,0.1402324,1931.4,1931.3,5.17767]
["bitfinex","ETHUSD",1742100313607,5.52436593,1931.6,1931.3,5.17767]
["bitfinex","ETHUSD",1742100313810,0.1402324,1931.4,1931.3,5.17767]
["bitfinex","ETHUSD",1742100314011,10.70141593,1931.6,1931.3,5.17767]
["bitfinex","ETHUSD",1742100314213,0.1402324,1931.4,1931.3,5.17767]
["bitfinex","ETHUSD",1742100314386,2.52436593,1931.5,1931.3,5.17767]
["bitfinex","ETHUSD",1742100314587,0.1402324,1931.4,1931.3,5.17767]
["bitfinex","ETHUSD",1742100315412,3.7573,1931.7,1931.4,10.355]
["bitfinex","ETHUSD",1742100315612,3.0,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1742100316213,3.0,1931.7,1931.4,5.1775]
["bitfinex","ETHUSD",1742100316709,5.52436593,1931.7,1931.4,5.1775]
["bitfinex","ETHUSD",1742100319381,5.52436593,1931.8,1931.5,5.17722]
["bitfinex","ETHUSD",1742100320314,5.52436593,1931.8,1931.5,6.293842]
["bitfinex","ETHUSD",1742100321391,2.52436593,1931.7,1931.4,5.989]
["bitfinex","ETHUSD",1742100323123,2.52436593,1931.7,1931.5,5.17724]
["bitfinex","ETHUSD",1742100323292,5.52436593,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1742100323494,0.14147736,1931.7,1931.5,5.17718]
["bitfinex","ETHUSD",1742100325199,2.66584329,1931.7,1931.5,5.17718]
["bitfinex","ETHUSD",1742100326730,0.14147736,1931.7,1931.5,5.17715]
["bitfinex","ETHUSD",1742100326926,0.14147736,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742100327635,0.14147736,1931.7,1931.6,5.93085]
["bitfinex","ETHUSD",1742100327789,2.52436593,1932.0,1931.7,5.17663]
["bitfinex","ETHUSD",1742100328185,3.0,1931.9,1931.7,5.17663]
["bitfinex","ETHUSD",1742100328928,3.0,1931.9,1931.7,5.17657]
["bitfinex","ETHUSD",1742100329095,3.0,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742100329732,3.0,1932.0,1931.8,5.17632]
["bitfinex","ETHUSD",1742100329914,0.8096,1932.1,1931.9,5.1761]
["bitfinex","ETHUSD",1742100329915,3.0,1932.1,1931.9,5.1761]
["bitfinex","ETHUSD",1742100330227,3.0,1932.1,1931.9,5.17608]
["bitfinex","ETHUSD",1742100330386,3.0,1932.2,1931.9,5.17608]
["bitfinex","ETHUSD",1742100330590,3.0,1932.2,1932.0,5.17598]
["bitfinex","ETHUSD",1742100331131,2.52436593,1932.2,1932.0,5.17598]
["bitfinex","ETHUSD",1742100331425,2.52436593,1932.2,1931.9,5.17608]
["bitfinex","ETHUSD",1742100331631,2.52436593,1932.1,1931.7,5.17654]
["bitfinex","ETHUSD",1742100331788,5.52436593,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742100332431,3.0,1932.0,1931.7,5.17654]
["bitfinex","ETHUSD",1742100332587,3.0,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742100333934,5.52436593,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742100334432,5.52436593,1932.0,1931.7,10.35338]
["bitfinex","ETHUSD",1742100334604,5.52436593,1932.0,1931.8,5.17647]
["bitfinex","ETHUSD",1742100334806,6.33396593,1932.1,1931.8,5.17647]
["bitfinex","ETHUSD",1742100335005,6.33396593,1932.1,1931.8,10.35285]
["bitfinex","ETHUSD",1742100335211,3.8096,1932.1,1931.8,10.35285]
["bitfinex","ETHUSD",1742100335696,3.0,1932.1,1931.9,5.17624]
["bitfinex","ETHUSD",1742100336228,5.52436593,1932.1,1931.8,0.7538]
["bitfinex","ETHUSD",1742100336469,7.11191852,1932.1,1931.7,5.1766]
["bitfinex","ETHUSD",1742100336648,5.52436593,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742100337255,3.0,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742100337572,5.52436593,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742100338467,0.14093499,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742100339735,2.66530092,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742100339941,3.31279101,1932.0,1931.7,5.17672]
["bitfinex","ETHUSD",1742100340155,2.66530092,1932.0,1931.7,5.17672]
["bitfinex","ETHUSD",1742100340663,2.66530092,1932.0,1931.7,10.35335]
["bitfinex","ETHUSD",1742100340869,2.66530092,1932.0,1931.7,5.17663]
["bitfinex","ETHUSD",1742100342176,2.66530092,1932.0,1931.7,10.35323]
["bitfinex","ETHUSD",1742100342870,2.66530092,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742100343993,0.14093499,1932.0,1931.7,10.35316]
["bitfinex","ETHUSD",1742100344174,0.14093499,1932.0,1931.8,5.1765]
["bitfinex","ETHUSD",1742100345967,0.14093499,1932.0,1931.8,11.14303]
["bitfinex","ETHUSD",1742100346281,0.14093499,1932.0,1931.8,5.96653]
["bitfinex","ETHUSD",1742100346764,0.14093499,1932.0,1931.8,5.17633]
["bitfinex","ETHUSD",1742100348393,0.96413499,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742100348887,3.48850092,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742100349093,3.48850092,1932.0,1931.7,10.35337]
["bitfinex","ETHUSD",1742100349992,3.48850092,1932.0,1931.7,10.35327]
["bitfinex","ETHUSD",1742100350193,3.48850092,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742100350362,3.48850092,1932.0,1931.7,10.35322]
["bitfinex","ETHUSD",1742100350891,3.48850092,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742100351196,3.48850092,1932.0,1931.7,10.3532]
["bitfinex","ETHUSD",1742100351799,3.48850092,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742100352604,3.48850092,1932.0,1931.7,10.35324]
["bitfinex","ETHUSD",1742100356099,3.48850092,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742100356804,3.48850092,1932.0,1931.7,10.35324]
["bitfinex","ETHUSD",1742100358097,3.48850092,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742100359314,3.48850092,1932.0,1931.7,10.35324]
["bitfinex","ETHUSD",1742100359479,3.48850092,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742100361011,3.48850092,1932.0,1931.7,10.35321]
["bitfinex","ETHUSD",1742100361512,3.48850092,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742100361826,3.0,1931.8,1931.6,5.17699]
["bitfinex","ETHUSD",1742100362109,0.13482198,1931.7,1931.6,5.17699]
["bitfinex","ETHUSD",1742100362810,2.65918791,1931.7,1931.4,11.13921]
["bitfinex","ETHUSD",1742100363413,2.65918791,1931.7,1931.4,5.96163]
["bitfinex","ETHUSD",1742100363814,2.65918791,1931.7,1931.4,11.13902]
["bitfinex","ETHUSD",1742100364107,0.13482198,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1742100364513,0.13482198,1931.7,1931.5,10.35445]
["bitfinex","ETHUSD",1742100364810,0.13482198,1931.7,1931.5,5.17715]
["bitfinex","ETHUSD",1742100365918,3.0,1931.6,1931.5,5.17715]
["bitfinex","ETHUSD",1742100366110,3.13428241,1931.6,1931.4,5.96175]
["bitfinex","ETHUSD",1742100366709,3.13428241,1931.6,1931.4,7.1350517]
["bitfinex","ETHUSD",1742100367824,3.13428241,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100368323,3.13428241,1931.6,1931.4,5.17751]
["bitfinex","ETHUSD",1742100370426,3.13428241,1931.6,1931.4,5.17744]
["bitfinex","ETHUSD",1742100370728,3.13428241,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100371709,0.13428241,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100371911,6.28516593,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1742100372122,0.13343261,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100372418,0.13343261,1931.7,1931.5,10.35448]
["bitfinex","ETHUSD",1742100372627,0.13343261,1931.7,1931.5,5.17716]
["bitfinex","ETHUSD",1742100375110,0.13343261,1931.7,1931.4,5.93371]
["bitfinex","ETHUSD",1742100375445,0.13343261,1931.7,1931.4,11.11111]
["bitfinex","ETHUSD",1742100376340,0.13343261,1931.7,1931.5,5.17718]
["bitfinex","ETHUSD",1742100377347,0.13343261,1931.7,1931.5,5.17715]
["bitfinex","ETHUSD",1742100377514,0.13343261,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742100378843,0.13343261,1931.7,1931.5,5.17715]
["bitfinex","ETHUSD",1742100379143,3.0,1931.6,1931.5,5.17715]
["bitfinex","ETHUSD",1742100379311,3.13278716,1931.6,1931.5,5.17715]
["bitfinex","ETHUSD",1742100379512,3.13278716,1931.6,1931.4,5.93376]
["bitfinex","ETHUSD",1742100379848,3.13278716,1931.6,1931.4,5.17756]
["bitfinex","ETHUSD",1742100380338,0.13278716,1931.6,1931.4,5.1774]
["bitfinex","ETHUSD",1742100380508,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100383520,0.13278716,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100383722,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100384049,0.13278716,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100384338,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100384641,0.13278716,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100384938,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100385241,0.13278716,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100385610,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100385811,0.13278716,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100386238,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100386536,0.12813936,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100386743,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100386919,0.12813936,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100387123,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100387320,0.12813936,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100387521,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100387845,0.12813936,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100388247,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100388424,0.12739137,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100388814,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100389113,0.12739137,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100389313,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100389526,0.12739137,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100389821,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100390024,0.12739137,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100390348,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100390650,0.12739137,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100391023,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742100391317,0.12739137,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742100391522,3.8085,1931.8,1931.6,5.17702]
["bitfinex","ETHUSD",1742100391719,0.63328659,1931.8,1931.6,5.99342]
["bitfinex","ETHUSD",1742100391924,3.0,1931.9,1931.7,5.17664]
["bitfinex","ETHUSD",1742100392439,2.52436593,1931.9,1931.7,5.17664]
["bitfinex","ETHUSD",1742100394249,6.29056593,1932.0,1931.8,5.17649]
["bitfinex","ETHUSD",1742100394416,5.52436593,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742100394749,2.52436593,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742100395114,2.52436593,1932.0,1931.8,5.17649]
["bitfinex","ETHUSD",1742100395314,5.52436593,1932.1,1931.8,10.35282]
["bitfinex","ETHUSD",1742100395963,5.52436593,1932.1,1931.8,5.17633]
["bitfinex","ETHUSD",1742100396523,2.52436593,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1742100396722,3.29056593,1932.0,1931.7,10.3534]
["bitfinex","ETHUSD",1742100396937,3.29056593,1932.0,1931.8,5.1765]
["bitfinex","ETHUSD",1742100398571,0.12771057,1931.9,1931.8,5.1765]
["bitfinex","ETHUSD",1742100401359,0.12771057,1931.9,1931.7,5.17663]
["bitfinex","ETHUSD",1742100401663,5.6520765,1931.9,1931.6,5.17704]
["bitfinex","ETHUSD",1742100402333,3.0,1931.8,1931.6,5.17704]
["bitfinex","ETHUSD",1742100402531,5.65191281,1931.8,1931.5,5.17731]
["bitfinex","ETHUSD",1742100402854,5.65191281,1931.8,1931.5,10.35444]
["bitfinex","ETHUSD",1742100403069,5.65191281,1931.8,1931.6,5.17702]
["bitfinex","ETHUSD",1742100403218,3.12754688,1931.8,1931.6,5.17702]
["bitfinex","ETHUSD",1742100405058,5.65191281,1931.8,1931.5,5.17713]
["bitfinex","ETHUSD",1742100405356,7.55773509,1931.8,1931.5,5.17713]
["bitfinex","ETHUSD",1742100406357,2.52436593,1931.7,1931.4,5.97691]
["bitfinex","ETHUSD",1742100406543,2.52436593,1931.7,1931.4,5.17751]
["bitfinex","ETHUSD",1742100406544,2.65176692,1931.7,1931.4,5.17751]
["bitfinex","ETHUSD",1742100407433,5.52436593,1931.5,1931.2,5.96649]
["bitfinex","ETHUSD",1742100407634,3.0,1931.5,1931.2,1.385049]
["bitfinex","ETHUSD",1742100407850,0.12690978,1931.4,1931.3,5.17761]
["bitfinex","ETHUSD",1742100408821,0.12690978,1931.4,1931.3,5.22938292]
["bitfinex","ETHUSD",1742100409024,5.52436593,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1742100409964,2.52436593,1931.6,1931.4,5.17748]
["bitfinex","ETHUSD",1742100410962,5.52436593,1931.7,1931.4,5.17748]
["bitfinex","ETHUSD",1742100411164,2.52436593,1931.6,1931.3,5.17761]
["bitfinex","ETHUSD",1742100413573,0.12629039,1931.5,1931.3,5.17761]
["bitfinex","ETHUSD",1742100414274,0.12629039,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742100414443,0.12629039,1931.5,1931.4,5.96599]
["bitfinex","ETHUSD",1742100414640,2.52436593,1931.7,1931.5,5.17729]
["bitfinex","ETHUSD",1742100416077,6.32806593,1931.8,1931.5,5.17729]
["bitfinex","ETHUSD",1742100416776,6.32806593,1931.8,1931.5,10.35443]
["bitfinex","ETHUSD",1742100416777,2.52436593,1931.7,1931.5,10.35443]
["bitfinex","ETHUSD",1742100417069,6.32806593,1931.8,1931.5,10.35443]
["bitfinex","ETHUSD",1742100418074,6.32806593,1931.8,1931.5,5.17714]
["bitfinex","ETHUSD",1742100419273,7.99614452,1931.8,1931.5,5.17714]
["bitfinex","ETHUSD",1742100419570,3.0,1931.6,1931.4,5.96597]
["bitfinex","ETHUSD",1742100419972,3.0,1931.6,1931.4,5.17757]
["bitfinex","ETHUSD",1742100421178,5.52436593,1931.6,1931.3,5.17784]
["bitfinex","ETHUSD",1742100421481,5.52436593,1931.6,1931.2,5.17811]
["bitfinex","ETHUSD",1742100421482,2.52436593,1931.4,1931.2,5.17811]
["bitfinex","ETHUSD",1742100422183,2.52436593,1931.5,1931.2,10.35609]
["bitfinex","ETHUSD",1742100422477,6.32506593,1931.6,1931.3,5.17783]
["bitfinex","ETHUSD",1742100422645,6.32506593,1931.6,1931.3,11.18387]
["bitfinex","ETHUSD",1742100422646,5.52436593,1931.6,1931.3,11.18387]
["bitfinex","ETHUSD",1742100422847,2.52436593,1931.6,1931.3,6.00604]
["bitfinex","ETHUSD",1742100423045,3.59449752,1931.6,1931.3,6.00604]
["bitfinex","ETHUSD",1742100424982,3.59449752,1931.6,1931.3,5.17774]
["bitfinex","ETHUSD",1742100425363,3.32506593,1931.5,1931.1,5.17815]
["bitfinex","ETHUSD",1742100425677,3.32506593,1931.5,1931.2,5.17802]
["bitfinex","ETHUSD",1742100426078,2.52436593,1931.5,1931.2,5.17796]
["bitfinex","ETHUSD",1742100426285,3.0,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742100428699,0.12130844,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742100432510,0.12130844,1931.4,1931.2,6.00626]
["bitfinex","ETHUSD",1742100432804,8.57487437,1931.4,1931.0,5.94532]
["bitfinex","ETHUSD",1742100432987,8.57487437,1931.4,1931.0,5.94519]
["bitfinex","ETHUSD",1742100432988,2.52436593,1931.3,1931.0,5.94519]
["bitfinex","ETHUSD",1742100433169,0.12092189,1931.3,1931.0,5.94519]
["bitfinex","ETHUSD",1742100433372,8.45356593,1931.4,1931.0,5.94519]
["bitfinex","ETHUSD",1742100433569,0.12040949,1931.2,1931.1,5.17837]
["bitfinex","ETHUSD",1742100433771,8.45356593,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742100433995,0.12040949,1931.2,1931.1,5.17837]
["bitfinex","ETHUSD",1742100434173,9.59892252,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742100434373,0.12040949,1931.2,1931.1,5.17837]
["bitfinex","ETHUSD",1742100434606,8.45356593,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742100435111,0.12057328,1931.3,1931.1,5.17837]
["bitfinex","ETHUSD",1742100435306,5.52436593,1931.3,1931.1,5.17837]
["bitfinex","ETHUSD",1742100435476,5.52436593,1931.3,1931.0,5.94533]
["bitfinex","ETHUSD",1742100435671,0.12040949,1931.2,1931.0,5.94533]
["bitfinex","ETHUSD",1742100436177,0.12040949,1931.2,1931.0,11.12382]
["bitfinex","ETHUSD",1742100436608,0.12040949,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742100441909,2.64477542,1931.2,1931.0,5.17849]
["bitfinex","ETHUSD",1742100442103,2.52436593,1931.1,1930.8,5.17912]
["bitfinex","ETHUSD",1742100442504,0.11972759,1931.0,1930.8,5.17912]
["bitfinex","ETHUSD",1742100442732,0.11972759,1931.0,1930.8,10.35814]
["bitfinex","ETHUSD",1742100443025,0.11972759,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1742100443317,0.11972759,1931.0,1930.7,10.35858]
["bitfinex","ETHUSD",1742100443324,2.64409352,1931.0,1930.7,10.35858]
["bitfinex","ETHUSD",1742100443620,2.64409352,1931.0,1930.7,5.17927]
["bitfinex","ETHUSD",1742100443807,2.52436593,1930.9,1930.7,5.17927]
["bitfinex","ETHUSD",1742100444008,2.64385839,1930.9,1930.7,5.17927]
["bitfinex","ETHUSD",1742100444178,2.64385839,1930.9,1930.6,5.94638]
["bitfinex","ETHUSD",1742100444791,2.64385839,1930.9,1930.6,5.94626]
["bitfinex","ETHUSD",1742100445001,2.64385839,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742100445910,2.64385839,1930.9,1930.6,10.35913]
["bitfinex","ETHUSD",1742100446104,2.64385839,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742100447818,2.64385839,1930.9,1930.6,10.3592]
["bitfinex","ETHUSD",1742100448397,2.64385839,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742100449333,2.64385839,1930.9,1930.6,10.35916]
["bitfinex","ETHUSD",1742100449534,2.64385839,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742100450134,2.64385839,1930.9,1930.6,10.35918]
["bitfinex","ETHUSD",1742100450339,2.64385839,1930.9,1930.7,5.17946]
["bitfinex","ETHUSD",1742100451835,2.64385839,1930.9,1930.7,10.35874]
["bitfinex","ETHUSD",1742100452006,2.64385839,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1742100452206,0.11949246,1930.9,1930.7,5.17928]
["bitfinex","ETHUSD",1742100452842,0.11949246,1930.9,1930.7,5.17939]
["bitfinex","ETHUSD",1742100454518,2.64385839,1930.9,1930.7,5.17939]
["bitfinex","ETHUSD",1742100460815,2.52436593,1930.8,1930.7,5.17939]
["bitfinex","ETHUSD",1742100461015,2.64326153,1930.8,1930.7,5.17939]
["bitfinex","ETHUSD",1742100462347,2.64326153,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1742100462550,2.52436593,1930.7,1930.5,5.17993]
["bitfinex","ETHUSD",1742100462842,2.52436593,1930.6,1930.4,5.96314]
["bitfinex","ETHUSD",1742100463048,2.64195018,1930.6,1930.4,5.18004]
["bitfinex","ETHUSD",1742100463417,2.64195018,1930.6,1930.4,10.36013]
["bitfinex","ETHUSD",1742100463751,2.64195018,1930.6,1930.4,5.18004]
["bitfinex","ETHUSD",1742100466348,0.11758425,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742100467047,0.11758425,1930.6,1930.4,10.36017]
["bitfinex","ETHUSD",1742100467419,0.11758425,1930.6,1930.4,5.18004]
["bitfinex","ETHUSD",1742100468961,2.52436593,1930.5,1930.2,5.93285]
["bitfinex","ETHUSD",1742100469143,2.64153499,1930.5,1930.3,5.18044]
["bitfinex","ETHUSD",1742100469349,2.52436593,1930.4,1930.2,5.18078]
["bitfinex","ETHUSD",1742100469522,0.11679113,1930.4,1930.2,5.18078]
["bitfinex","ETHUSD",1742100469955,0.11679113,1930.4,1930.2,5.18067]
["bitfinex","ETHUSD",1742100470452,2.52436593,1930.3,1930.1,5.18094]
["bitfinex","ETHUSD",1742100470662,2.52436593,1930.2,1930.1,5.18094]
["bitfinex","ETHUSD",1742100470844,2.64065079,1930.2,1930.1,5.18094]
["bitfinex","ETHUSD",1742100471730,2.64065079,1930.2,1930.0,5.18132]
["bitfinex","ETHUSD",1742100471943,2.52436593,1930.1,1930.0,5.18132]
["bitfinex","ETHUSD",1742100472364,2.63986104,1930.1,1929.9,5.18159]
["bitfinex","ETHUSD",1742100472865,2.63986104,1930.1,1929.9,5.18144]
["bitfinex","ETHUSD",1742100474674,2.52436593,1930.0,1929.7,5.18205]
["bitfinex","ETHUSD",1742100474887,2.52436593,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1742100475178,0.11519575,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742100478244,2.52436593,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1742100478547,3.40101703,1930.1,1929.9,5.18161]
["bitfinex","ETHUSD",1742100479035,3.40101703,1930.1,1929.8,10.36359]
["bitfinex","ETHUSD",1742100479240,3.40101703,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1742100479441,3.40101703,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1742100479739,6.58563101,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742100479938,2.52436593,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1742100480161,2.52436593,1930.0,1929.8,5.18188]
["bitfinex","ETHUSD",1742100480580,6.58563101,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742100480881,6.58563101,1930.2,1930.0,5.1813]
["bitfinex","ETHUSD",1742100481079,0.26406508,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742100481249,2.52436593,1930.3,1930.1,10.36194]
["bitfinex","ETHUSD",1742100481454,2.52436593,1930.3,1930.1,5.18087]
["bitfinex","ETHUSD",1742100483450,2.52436593,1930.3,1930.0,10.36251]
["bitfinex","ETHUSD",1742100483859,2.52436593,1930.2,1930.0,10.36242]
["bitfinex","ETHUSD",1742100484689,2.52436593,1930.2,1930.0,5.18118]
["bitfinex","ETHUSD",1742100484875,2.52436593,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742100485347,2.52436593,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742100485548,3.18070409,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742100485879,2.52436593,1930.2,1929.8,5.99527]
["bitfinex","ETHUSD",1742100486084,6.29926593,1930.1,1929.8,10.36363]
["bitfinex","ETHUSD",1742100486278,6.29926593,1930.1,1929.8,5.18176]
["bitfinex","ETHUSD",1742100486485,2.52436593,1930.0,1929.8,5.18176]
["bitfinex","ETHUSD",1742100486686,3.15429252,1930.0,1929.8,5.18176]
["bitfinex","ETHUSD",1742100488586,0.11330926,1929.9,1929.8,5.18176]
["bitfinex","ETHUSD",1742100489155,0.11330926,1929.9,1929.8,10.36351]
["bitfinex","ETHUSD",1742100489355,0.11330926,1929.9,1929.8,5.18175]
["bitfinex","ETHUSD",1742100489555,6.29926593,1930.1,1929.8,10.36349]
["bitfinex","ETHUSD",1742100489877,7.44728252,1930.1,1929.8,10.36349]
["bitfinex","ETHUSD",1742100490078,7.44728252,1930.1,1929.6,0.8134]
["bitfinex","ETHUSD",1742100490079,2.6378392,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1742100490772,2.52436593,1929.9,1929.7,5.18203]
["bitfinex","ETHUSD",1742100491178,0.11314522,1929.8,1929.6,5.18241]
["bitfinex","ETHUSD",1742100491556,2.52436593,1929.9,1929.6,5.18223]
["bitfinex","ETHUSD",1742100491760,0.11298117,1929.7,1929.6,5.18223]
["bitfinex","ETHUSD",1742100491961,0.11276699,1929.7,1929.6,5.18223]
["bitfinex","ETHUSD",1742100492490,0.11276699,1929.7,1929.5,5.18251]
["bitfinex","ETHUSD",1742100493359,0.11276699,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742100493696,3.11276699,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742100494379,3.11276699,1929.7,1929.5,10.36522]
["bitfinex","ETHUSD",1742100494575,3.11276699,1929.7,1929.5,5.18254]
["bitfinex","ETHUSD",1742100494775,5.63713292,1929.7,1929.4,5.18279]
["bitfinex","ETHUSD",1742100494952,3.11276699,1929.7,1929.5,5.18257]
["bitfinex","ETHUSD",1742100495669,3.11276699,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100495670,0.11276699,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100495870,7.58549552,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100496085,0.11328304,1929.8,1929.6,5.18241]
["bitfinex","ETHUSD",1742100496286,3.0,1929.9,1929.7,5.18204]
["bitfinex","ETHUSD",1742100496469,0.11328304,1929.8,1929.7,5.18204]
["bitfinex","ETHUSD",1742100496673,3.0,1930.0,1929.8,5.1818]
["bitfinex","ETHUSD",1742100496875,0.11344705,1929.9,1929.8,5.1818]
["bitfinex","ETHUSD",1742100501102,0.11344705,1929.9,1929.7,10.36401]
["bitfinex","ETHUSD",1742100501269,0.11344705,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742100502265,0.55,1930.2,1929.9,5.18154]
["bitfinex","ETHUSD",1742100502487,0.11122949,1930.1,1929.9,5.18154]
["bitfinex","ETHUSD",1742100502691,3.0,1930.2,1929.9,10.3629]
["bitfinex","ETHUSD",1742100502906,0.11122949,1930.1,1929.9,10.3629]
["bitfinex","ETHUSD",1742100503399,4.21336541,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742100503700,0.11122949,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742100504070,4.21336541,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742100504272,0.11122949,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742100504483,4.21336541,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742100504696,0.11122949,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742100505116,6.73773134,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742100505407,0.78500262,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742100505708,0.78500262,1930.1,1929.9,5.18136]
["bitfinex","ETHUSD",1742100505881,3.30936855,1930.1,1929.8,5.18181]
["bitfinex","ETHUSD",1742100506080,0.767,1930.0,1929.8,5.18181]
["bitfinex","ETHUSD",1742100506285,0.1109015,1929.9,1929.8,5.18181]
["bitfinex","ETHUSD",1742100508073,0.1109015,1929.9,1929.8,5.23362358]
["bitfinex","ETHUSD",1742100508288,2.52436593,1930.1,1929.8,5.18181]
["bitfinex","ETHUSD",1742100508586,0.1110655,1930.0,1929.9,6.00054]
["bitfinex","ETHUSD",1742100509106,6.29136593,1930.2,1929.9,11.18198]
["bitfinex","ETHUSD",1742100509311,0.1110655,1930.0,1929.9,6.00054]
["bitfinex","ETHUSD",1742100509478,3.767,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742100509805,0.11122949,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742100510109,3.0,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742100510315,0.11122949,1930.1,1930.0,5.18134]
["bitfinex","ETHUSD",1742100510690,3.65633816,1930.3,1930.0,10.36268]
["bitfinex","ETHUSD",1742100510891,3.29136593,1930.5,1930.2,5.18065]
["bitfinex","ETHUSD",1742100511088,3.0,1930.4,1930.2,5.18065]
["bitfinex","ETHUSD",1742100511601,2.52436593,1930.4,1930.2,5.18065]
["bitfinex","ETHUSD",1742100511799,2.52436593,1930.4,1930.1,5.18099]
["bitfinex","ETHUSD",1742100512410,3.0,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742100512592,2.52436593,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742100513222,3.67151052,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742100515722,5.52436593,1930.3,1930.0,5.18116]
["bitfinex","ETHUSD",1742100516020,3.0,1930.3,1930.0,5.18116]
["bitfinex","ETHUSD",1742100516923,5.52436593,1930.3,1930.0,5.18116]
["bitfinex","ETHUSD",1742100518522,0.11104423,1930.2,1930.0,5.18116]
["bitfinex","ETHUSD",1742100519924,2.52436593,1930.1,1929.8,5.18175]
["bitfinex","ETHUSD",1742100520090,2.52436593,1930.1,1929.8,10.36344]
["bitfinex","ETHUSD",1742100520291,9.14678118,1930.2,1929.8,5.18169]
["bitfinex","ETHUSD",1742100521029,2.52436593,1930.0,1929.7,6.00123]
["bitfinex","ETHUSD",1742100521197,6.07436593,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742100521528,4.26967912,1930.1,1929.8,10.36361]
["bitfinex","ETHUSD",1742100521820,0.10981697,1930.0,1929.8,10.36361]
["bitfinex","ETHUSD",1742100522024,0.10981697,1930.0,1929.8,5.18175]
["bitfinex","ETHUSD",1742100523324,0.10981697,1930.0,1929.8,5.18166]
["bitfinex","ETHUSD",1742100523529,0.10981697,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742100524427,0.10981697,1930.0,1929.9,6.04042285]
["bitfinex","ETHUSD",1742100524600,0.10981697,1930.0,1929.9,6.04041994]
["bitfinex","ETHUSD",1742100524930,3.7803,1930.4,1930.1,10.36198]
["bitfinex","ETHUSD",1742100525100,3.0,1930.4,1930.2,5.98777]
["bitfinex","ETHUSD",1742100525522,3.0,1930.4,1930.2,11.16841]
["bitfinex","ETHUSD",1742100525824,3.0,1930.4,1930.2,5.98764]
["bitfinex","ETHUSD",1742100531441,3.0,1930.4,1930.2,5.18064]
["bitfinex","ETHUSD",1742100533034,4.03323659,1930.4,1930.2,5.18064]
["bitfinex","ETHUSD",1742100533207,6.55760252,1930.4,1930.1,5.181]
["bitfinex","ETHUSD",1742100533604,0.10722882,1930.3,1930.1,5.181]
["bitfinex","ETHUSD",1742100534741,0.10722882,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742100537419,0.10722882,1930.3,1930.2,6.04711301]
["bitfinex","ETHUSD",1742100537918,5.52436593,1930.6,1930.3,5.18051]
["bitfinex","ETHUSD",1742100538216,0.55243659,1930.5,1930.3,5.18051]
["bitfinex","ETHUSD",1742100540506,3.0,1930.6,1930.3,10.4126812]
["bitfinex","ETHUSD",1742100540841,0.55,1930.8,1930.4,5.99462]
["bitfinex","ETHUSD",1742100541045,3.0,1930.8,1930.6,5.17964]
["bitfinex","ETHUSD",1742100541247,5.6314,1930.9,1930.6,5.17964]
["bitfinex","ETHUSD",1742100541540,5.7284,1931.1,1930.5,5.23178764]
["bitfinex","ETHUSD",1742100541541,3.35076593,1931.1,1930.7,5.99396]
["bitfinex","ETHUSD",1742100541744,8.49084252,1931.1,1930.8,5.1791]
["bitfinex","ETHUSD",1742100542134,3.0,1931.0,1930.8,5.1791]
["bitfinex","ETHUSD",1742100542905,8.49084252,1931.1,1930.8,5.1791]
["bitfinex","ETHUSD",1742100543062,3.68584252,1931.1,1930.8,5.1791]
["bitfinex","ETHUSD",1742100543357,2.52436593,1931.1,1930.8,5.17906]
["bitfinex","ETHUSD",1742100543515,5.52436593,1931.0,1930.7,0.8145]
["bitfinex","ETHUSD",1742100543717,5.52436593,1931.0,1930.6,5.17953]
["bitfinex","ETHUSD",1742100544029,2.52436593,1931.0,1930.6,5.17953]
["bitfinex","ETHUSD",1742100544235,3.0,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1742100544955,9.079282,1931.0,1930.6,5.17953]
["bitfinex","ETHUSD",1742100545535,9.079282,1931.0,1930.6,10.35909]
["bitfinex","ETHUSD",1742100545854,9.079282,1931.0,1930.6,10.41088021]
["bitfinex","ETHUSD",1742100546252,9.079282,1931.0,1930.6,10.35909]
["bitfinex","ETHUSD",1742100546458,9.079282,1931.0,1930.6,5.17953]
["bitfinex","ETHUSD",1742100546766,9.079282,1931.0,1930.6,10.35909]
["bitfinex","ETHUSD",1742100547553,3.900492,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1742100548557,0.10154216,1930.9,1930.7,5.17945]
["bitfinex","ETHUSD",1742100548755,0.10154216,1930.9,1930.7,5.99381]
["bitfinex","ETHUSD",1742100549455,0.10154216,1930.9,1930.8,5.23098702]
["bitfinex","ETHUSD",1742100549966,0.10154216,1930.9,1930.8,6.35346528]
["bitfinex","ETHUSD",1742100550137,0.10154216,1930.9,1930.8,7.16796528]
["bitfinex","ETHUSD",1742100550556,0.10154216,1930.9,1930.8,7.1161797]
["bitfinex","ETHUSD",1742100551393,0.10154216,1930.9,1930.8,5.9937]
["bitfinex","ETHUSD",1742100552755,0.10154216,1930.9,1930.7,5.17937]
["bitfinex","ETHUSD",1742100553128,0.90734216,1930.9,1930.6,5.17962]
["bitfinex","ETHUSD",1742100554471,0.90734216,1930.9,1930.7,5.17942]
["bitfinex","ETHUSD",1742100554770,0.10154216,1930.9,1930.6,5.17952]
["bitfinex","ETHUSD",1742100555166,3.92956638,1930.9,1930.4,0.814]
["bitfinex","ETHUSD",1742100555473,9.91431638,1930.9,1930.5,5.17982]
["bitfinex","ETHUSD",1742100556372,15.09346638,1930.9,1930.5,5.17982]
["bitfinex","ETHUSD",1742100556577,9.91431638,1930.9,1930.4,5.18024]
["bitfinex","ETHUSD",1742100556876,5.1793,1930.8,1930.4,5.18024]
["bitfinex","ETHUSD",1742100557029,6.68866164,1930.8,1930.4,5.18024]
["bitfinex","ETHUSD",1742100557233,0.10223643,1930.7,1930.4,5.18024]
["bitfinex","ETHUSD",1742100557911,0.10223643,1930.7,1930.4,10.36035]
["bitfinex","ETHUSD",1742100558532,4.63382422,1930.9,1930.5,10.35975]
["bitfinex","ETHUSD",1742100558755,0.10240029,1930.8,1930.6,5.17961]
["bitfinex","ETHUSD",1742100559163,3.8058,1930.9,1930.6,5.17961]
["bitfinex","ETHUSD",1742100559367,3.8058,1931.1,1930.7,5.23102486]
["bitfinex","ETHUSD",1742100559564,10.42514297,1931.1,1930.7,5.23102486]
["bitfinex","ETHUSD",1742100559731,10.42514297,1931.1,1930.7,5.17923]
["bitfinex","ETHUSD",1742100561894,15.60374297,1931.1,1930.7,5.17923]
["bitfinex","ETHUSD",1742100562391,10.42514297,1931.1,1930.7,5.17923]
["bitfinex","ETHUSD",1742100562688,1.0425143,1931.0,1930.7,5.17923]
["bitfinex","ETHUSD",1742100563389,1.0425143,1931.0,1930.7,10.35858]
["bitfinex","ETHUSD",1742100563594,0.10051966,1930.9,1930.8,5.17918]
["bitfinex","ETHUSD",1742100563976,5.24674297,1931.1,1930.8,5.17918]
["bitfinex","ETHUSD",1742100564181,0.10057511,1930.9,1930.8,5.17918]
["bitfinex","ETHUSD",1742100564384,3.0,1931.2,1930.9,5.17892]
["bitfinex","ETHUSD",1742100565595,3.0,1931.2,1930.8,5.99314]
["bitfinex","ETHUSD",1742100565763,9.51833397,1931.2,1930.8,5.99314]
["bitfinex","ETHUSD",1742100565958,14.69663397,1931.2,1930.8,5.17914]
["bitfinex","ETHUSD",1742100566165,9.51833397,1931.2,1930.8,5.17914]
["bitfinex","ETHUSD",1742100566490,14.69664397,1931.2,1930.8,5.17914]
["bitfinex","ETHUSD",1742100566864,9.51833397,1931.2,1930.8,5.17914]
["bitfinex","ETHUSD",1742100568097,0.9518334,1931.1,1930.8,5.17914]
["bitfinex","ETHUSD",1742100569092,3.7595,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1742100570394,8.93817,1931.0,1930.6,5.94882]
["bitfinex","ETHUSD",1742100570600,8.93817,1931.0,1930.6,11.12844]
["bitfinex","ETHUSD",1742100570799,8.93817,1931.0,1930.6,5.17962]
["bitfinex","ETHUSD",1742100571404,8.93817,1931.0,1930.6,10.35917]
["bitfinex","ETHUSD",1742100571910,8.93817,1931.0,1930.6,5.17955]
["bitfinex","ETHUSD",1742100572203,8.93817,1931.0,1930.6,10.3591]
["bitfinex","ETHUSD",1742100572580,8.93817,1931.0,1930.6,5.17955]
["bitfinex","ETHUSD",1742100573019,8.93817,1931.0,1930.6,10.3591]
["bitfinex","ETHUSD",1742100573324,8.93817,1931.0,1930.6,5.17955]
["bitfinex","ETHUSD",1742100573968,10.44502234,1931.0,1930.5,5.17999]
["bitfinex","ETHUSD",1742100574162,3.7595,1930.8,1930.5,5.17999]
["bitfinex","ETHUSD",1742100574370,8.9387,1930.8,1930.4,5.18018]
["bitfinex","ETHUSD",1742100574564,3.0,1930.6,1930.3,5.18051]
["bitfinex","ETHUSD",1742100574790,3.0,1930.6,1930.2,6.22713694]
["bitfinex","ETHUSD",1742100574791,8.93927,1930.6,1930.2,6.22713694]
["bitfinex","ETHUSD",1742100574966,8.93927,1930.6,1930.2,11.40776694]
["bitfinex","ETHUSD",1742100575167,8.93927,1930.6,1930.2,6.22702694]
["bitfinex","ETHUSD",1742100575600,14.1192,1930.6,1930.2,6.22702694]
["bitfinex","ETHUSD",1742100575778,5.18001,1930.5,1930.2,1.04639694]
["bitfinex","ETHUSD",1742100576186,3.0,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1742100576675,3.0,1930.4,1930.1,10.36185]
["bitfinex","ETHUSD",1742100577703,3.0,1930.4,1930.1,5.1809]
["bitfinex","ETHUSD",1742100577887,0.8087,1930.3,1930.0,5.18128]
["bitfinex","ETHUSD",1742100578089,0.8087,1930.3,1930.0,13.188936]
["bitfinex","ETHUSD",1742100578391,0.8087,1930.3,1929.9,17.9021]
["bitfinex","ETHUSD",1742100578392,0.8087,1930.3,1929.9,5.95069]
["bitfinex","ETHUSD",1742100578591,3.09914966,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1742100579503,3.09914966,1930.2,1929.8,10.36358]
["bitfinex","ETHUSD",1742100580004,3.09914966,1930.2,1929.9,5.18159]
["bitfinex","ETHUSD",1742100580298,9.18881163,1930.2,1929.8,5.18171]
["bitfinex","ETHUSD",1742100580503,0.8167,1930.1,1929.7,5.18214]
["bitfinex","ETHUSD",1742100580697,0.8167,1930.1,1929.5,10.76022]
["bitfinex","ETHUSD",1742100580698,3.0,1930.0,1929.6,5.18221]
["bitfinex","ETHUSD",1742100580892,3.09857936,1930.0,1929.6,5.18221]
["bitfinex","ETHUSD",1742100581471,3.09857936,1930.0,1929.7,5.18215]
["bitfinex","ETHUSD",1742100581696,4.0082243,1930.0,1929.7,5.18215]
["bitfinex","ETHUSD",1742100583586,9.1895943,1930.0,1929.6,5.18237]
["bitfinex","ETHUSD",1742100583786,9.1895943,1930.0,1929.6,10.36461]
["bitfinex","ETHUSD",1742100584013,4.0082243,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1742100588987,0.8167,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100589382,0.09762054,1929.8,1929.6,5.18224]
["bitfinex","ETHUSD",1742100589808,0.8167,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100590009,0.09771919,1929.7,1929.6,5.18224]
["bitfinex","ETHUSD",1742100590221,0.8167,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100590391,0.09771919,1929.7,1929.5,5.18266]
["bitfinex","ETHUSD",1742100590583,3.0,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100590784,0.09755513,1929.6,1929.5,5.18266]
["bitfinex","ETHUSD",1742100591083,0.09703431,1929.6,1929.5,5.18266]
["bitfinex","ETHUSD",1742100591283,3.0,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100591485,0.09719836,1929.7,1929.5,5.18266]
["bitfinex","ETHUSD",1742100592317,0.09719836,1929.7,1929.5,5.18257]
["bitfinex","ETHUSD",1742100592487,0.09719836,1929.7,1929.5,5.18252]
["bitfinex","ETHUSD",1742100592812,0.09719836,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100593294,0.8167,1929.9,1929.6,10.36484]
["bitfinex","ETHUSD",1742100593496,0.0973624,1929.8,1929.6,10.36484]
["bitfinex","ETHUSD",1742100593719,0.8167,1929.9,1929.6,10.36484]
["bitfinex","ETHUSD",1742100594019,0.0973624,1929.8,1929.6,10.36484]
["bitfinex","ETHUSD",1742100594317,0.8167,1929.9,1929.6,10.36484]
["bitfinex","ETHUSD",1742100594617,0.0973624,1929.8,1929.6,10.36484]
["bitfinex","ETHUSD",1742100595017,0.8167,1929.9,1929.6,10.36484]
["bitfinex","ETHUSD",1742100595197,0.09719836,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100595397,0.8167,1929.9,1929.6,10.36466]
["bitfinex","ETHUSD",1742100595600,0.09719836,1929.7,1929.6,5.18224]
["bitfinex","ETHUSD",1742100595902,0.8167,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100596315,0.0973624,1929.8,1929.6,5.18224]
["bitfinex","ETHUSD",1742100596528,0.8167,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100596704,0.0973624,1929.8,1929.6,5.18224]
["bitfinex","ETHUSD",1742100597020,0.8167,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100597219,0.09719836,1929.7,1929.6,5.18224]
["bitfinex","ETHUSD",1742100597415,0.8167,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100597609,0.09719836,1929.7,1929.6,5.18224]
["bitfinex","ETHUSD",1742100597810,0.8167,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100598122,1.50747749,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100598316,0.0973624,1929.8,1929.6,5.18224]
["bitfinex","ETHUSD",1742100598520,1.50747749,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100598728,3.0973624,1929.8,1929.5,5.2343285]
["bitfinex","ETHUSD",1742100599022,3.0973624,1929.8,1929.6,5.18241]
["bitfinex","ETHUSD",1742100599195,3.55784639,1929.8,1929.6,5.18241]
["bitfinex","ETHUSD",1742100599923,3.0973624,1929.8,1929.6,5.18229]
["bitfinex","ETHUSD",1742100601323,3.0973624,1929.8,1929.6,10.36455]
["bitfinex","ETHUSD",1742100602243,0.0973624,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742100602712,0.09732647,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742100602944,0.8167,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742100603116,0.0935967,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742100603319,0.8167,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742100603498,0.0935967,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742100603697,0.8167,1929.9,1929.7,5.18215]
["bitfinex","ETHUSD",1742100603898,0.0935967,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742100604102,0.8167,1929.9,1929.6,10.36456]
["bitfinex","ETHUSD",1742100604312,0.0935967,1929.8,1929.6,10.36456]
["bitfinex","ETHUSD",1742100604512,0.8167,1929.9,1929.6,10.36456]
["bitfinex","ETHUSD",1742100604713,0.0935967,1929.8,1929.6,10.36456]
["bitfinex","ETHUSD",1742100604944,0.8167,1929.9,1929.6,10.36456]
["bitfinex","ETHUSD",1742100605147,0.0935967,1929.8,1929.6,10.36456]
["bitfinex","ETHUSD",1742100605356,0.8167,1929.9,1929.6,10.36456]
["bitfinex","ETHUSD",1742100605502,0.0935967,1929.8,1929.6,10.36456]
["bitfinex","ETHUSD",1742100605697,0.8167,1929.9,1929.6,10.36456]
["bitfinex","ETHUSD",1742100605898,0.0935967,1929.8,1929.6,10.36456]
["bitfinex","ETHUSD",1742100606103,0.8167,1929.9,1929.6,10.36456]
["bitfinex","ETHUSD",1742100606326,0.0935967,1929.8,1929.6,10.36456]
["bitfinex","ETHUSD",1742100606535,0.8167,1929.9,1929.6,10.36456]
["bitfinex","ETHUSD",1742100606739,0.0935967,1929.8,1929.6,10.36456]
["bitfinex","ETHUSD",1742100606936,0.8167,1929.9,1929.6,5.18226]
["bitfinex","ETHUSD",1742100607114,0.0935967,1929.8,1929.6,5.18226]
["bitfinex","ETHUSD",1742100607317,0.8167,1929.9,1929.6,10.3645]
["bitfinex","ETHUSD",1742100607519,0.0935967,1929.8,1929.6,10.3645]
["bitfinex","ETHUSD",1742100607703,0.8167,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100607903,0.0935967,1929.8,1929.6,10.36449]
["bitfinex","ETHUSD",1742100608135,0.8167,1929.9,1929.6,10.36449]
["bitfinex","ETHUSD",1742100608339,0.0935967,1929.8,1929.6,10.36449]
["bitfinex","ETHUSD",1742100608535,0.8167,1929.9,1929.6,10.36449]
["bitfinex","ETHUSD",1742100608737,0.0935967,1929.8,1929.6,10.36449]
["bitfinex","ETHUSD",1742100608941,0.8167,1929.9,1929.6,10.36449]
["bitfinex","ETHUSD",1742100609105,0.0935967,1929.8,1929.6,10.36449]
["bitfinex","ETHUSD",1742100609308,0.8167,1929.9,1929.6,10.36449]
["bitfinex","ETHUSD",1742100609614,0.0935967,1929.8,1929.6,10.36449]
["bitfinex","ETHUSD",1742100609942,0.8167,1929.9,1929.6,10.36449]
["bitfinex","ETHUSD",1742100610106,0.0935967,1929.8,1929.6,10.36449]
["bitfinex","ETHUSD",1742100610306,0.8167,1929.9,1929.6,10.36449]
["bitfinex","ETHUSD",1742100610518,0.0935967,1929.8,1929.6,10.36449]
["bitfinex","ETHUSD",1742100610804,0.8167,1929.9,1929.6,10.36449]
["bitfinex","ETHUSD",1742100611028,0.0935967,1929.8,1929.6,10.36449]
["bitfinex","ETHUSD",1742100611340,0.8167,1929.9,1929.6,10.36449]
["bitfinex","ETHUSD",1742100611539,0.09363263,1929.8,1929.6,10.36449]
["bitfinex","ETHUSD",1742100611704,1.80747349,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100611909,0.09363263,1929.8,1929.6,5.18224]
["bitfinex","ETHUSD",1742100612104,1.80747349,1929.9,1929.6,5.18224]
["bitfinex","ETHUSD",1742100612336,0.09363263,1929.8,1929.6,5.18224]
["bitfinex","ETHUSD",1742100612535,8.18192,1929.8,1929.4,5.18273]
["bitfinex","ETHUSD",1742100612725,0.09346859,1929.7,1929.4,5.18273]
["bitfinex","ETHUSD",1742100614253,0.09346859,1929.7,1929.4,10.36551]
["bitfinex","ETHUSD",1742100614415,0.09346859,1929.7,1929.5,5.18264]
["bitfinex","ETHUSD",1742100618838,0.09346859,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100619208,3.8167,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100619405,0.09363263,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742100619640,4.716508,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100619837,0.09346859,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100620006,3.899808,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100620212,0.09363263,1929.8,1929.6,0.05182185]
["bitfinex","ETHUSD",1742100620406,3.7625,1930.1,1929.6,0.05182185]
["bitfinex","ETHUSD",1742100620739,0.7625,1929.9,1929.6,5.18235]
["bitfinex","ETHUSD",1742100621037,0.09365959,1929.8,1929.6,5.18235]
["bitfinex","ETHUSD",1742100621420,3.7625,1929.9,1929.6,5.18235]
["bitfinex","ETHUSD",1742100621620,0.09345803,1929.7,1929.5,5.18266]
["bitfinex","ETHUSD",1742100621833,15.538502,1929.9,1929.5,5.18266]
["bitfinex","ETHUSD",1742100622339,0.09362207,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100622641,15.538502,1929.9,1929.5,5.18266]
["bitfinex","ETHUSD",1742100622837,0.09345803,1929.7,1929.5,5.18266]
["bitfinex","ETHUSD",1742100623042,10.356672,1929.9,1929.5,5.18266]
["bitfinex","ETHUSD",1742100623245,0.09329397,1929.6,1929.5,5.18266]
["bitfinex","ETHUSD",1742100623413,10.356672,1929.9,1929.5,5.18266]
["bitfinex","ETHUSD",1742100623613,0.09362207,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100623814,10.356672,1929.9,1929.5,5.18266]
["bitfinex","ETHUSD",1742100624009,0.09362207,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100624213,10.356672,1929.9,1929.5,5.18266]
["bitfinex","ETHUSD",1742100624522,0.09362207,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100624733,10.356672,1929.9,1929.5,5.18266]
["bitfinex","ETHUSD",1742100624924,1.12928927,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100625123,0.09362207,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100625408,10.356672,1929.9,1929.5,5.18266]
["bitfinex","ETHUSD",1742100625611,0.09362207,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100625969,0.09345803,1929.7,1929.5,5.18266]
["bitfinex","ETHUSD",1742100626143,10.356672,1929.9,1929.5,5.18266]
["bitfinex","ETHUSD",1742100626343,1.12928927,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100626544,0.09362207,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100626746,10.356672,1929.9,1929.5,5.18266]
["bitfinex","ETHUSD",1742100627045,0.09362207,1929.8,1929.5,5.18266]
["bitfinex","ETHUSD",1742100627447,10.356672,1929.9,1929.5,5.1825]
["bitfinex","ETHUSD",1742100627650,0.09349556,1929.7,1929.5,5.1825]
["bitfinex","ETHUSD",1742100627948,10.356672,1929.9,1929.5,5.1825]
["bitfinex","ETHUSD",1742100628140,1.0356672,1929.8,1929.5,5.1825]
["bitfinex","ETHUSD",1742100628347,0.09349556,1929.7,1929.5,5.1825]
["bitfinex","ETHUSD",1742100628746,10.356672,1929.9,1929.5,5.1825]
["bitfinex","ETHUSD",1742100628947,0.09365959,1929.8,1929.5,5.1825]
["bitfinex","ETHUSD",1742100629146,10.356672,1929.9,1929.5,5.1825]
["bitfinex","ETHUSD",1742100629349,1.12932679,1929.8,1929.5,5.1825]
["bitfinex","ETHUSD",1742100629842,0.09365959,1929.8,1929.6,5.18238]
["bitfinex","ETHUSD",1742100630060,0.09365959,1929.8,1929.6,5.99794]
["bitfinex","ETHUSD",1742100630217,3.8086,1930.1,1929.8,5.18184]
["bitfinex","ETHUSD",1742100630514,0.09387505,1930.0,1929.7,5.18208]
["bitfinex","ETHUSD",1742100630842,0.09387505,1930.0,1929.7,10.36413]
["bitfinex","ETHUSD",1742100631548,0.09387505,1930.0,1929.7,5.18205]
["bitfinex","ETHUSD",1742100632167,0.09387505,1930.0,1929.7,5.18198]
["bitfinex","ETHUSD",1742100632844,0.16307373,1930.0,1929.7,5.18198]
["bitfinex","ETHUSD",1742100633350,0.16307373,1930.0,1929.7,10.364]
["bitfinex","ETHUSD",1742100633536,0.16307373,1930.0,1929.7,5.18198]
["bitfinex","ETHUSD",1742100633738,0.16307373,1930.0,1929.8,5.18187]
["bitfinex","ETHUSD",1742100633935,0.16307373,1930.0,1929.8,10.36357]
["bitfinex","ETHUSD",1742100635446,0.16307373,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742100635834,0.8086,1930.3,1929.9,5.18161]
["bitfinex","ETHUSD",1742100636014,0.16312635,1930.0,1929.9,10.36304]
["bitfinex","ETHUSD",1742100636219,0.8086,1930.3,1929.9,10.36304]
["bitfinex","ETHUSD",1742100636419,0.8086,1930.3,1930.0,5.1813]
["bitfinex","ETHUSD",1742100636420,0.16344706,1930.2,1930.0,5.1813]
["bitfinex","ETHUSD",1742100637060,0.16344706,1930.2,1929.9,5.18143]
["bitfinex","ETHUSD",1742100637264,3.16344706,1930.2,1929.9,5.18143]
["bitfinex","ETHUSD",1742100641071,0.16344706,1930.2,1929.9,5.23324122]
["bitfinex","ETHUSD",1742100641278,0.16344706,1930.2,1930.0,5.1813]
["bitfinex","ETHUSD",1742100641449,0.16344706,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742100641850,3.0,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742100642074,0.16287558,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742100642275,3.0,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742100642869,0.16303592,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742100643159,0.16303592,1930.3,1930.0,5.98997]
["bitfinex","ETHUSD",1742100643363,5.34361592,1930.3,1929.9,10.96796412]
["bitfinex","ETHUSD",1742100643870,5.34361592,1930.3,1929.9,10.96780412]
["bitfinex","ETHUSD",1742100644164,0.16303592,1930.3,1930.0,5.18124]
["bitfinex","ETHUSD",1742100646731,0.16303592,1930.3,1930.0,10.36247]
["bitfinex","ETHUSD",1742100646956,0.16303592,1930.3,1930.0,11.45920641]
["bitfinex","ETHUSD",1742100648669,0.16303592,1930.3,1930.0,6.27796641]
["bitfinex","ETHUSD",1742100649371,0.16303592,1930.3,1930.0,5.18123]
["bitfinex","ETHUSD",1742100654475,5.34358592,1930.3,1929.9,5.18159]
["bitfinex","ETHUSD",1742100654674,8.18117,1930.1,1929.7,5.18208]
["bitfinex","ETHUSD",1742100654837,8.18117,1930.1,1929.7,5.18196]
["bitfinex","ETHUSD",1742100655042,0.16260874,1930.0,1929.8,5.18187]
["bitfinex","ETHUSD",1742100655574,0.16260874,1930.0,1929.7,5.18196]
["bitfinex","ETHUSD",1742100656170,0.16260874,1930.0,1929.6,5.99122]
["bitfinex","ETHUSD",1742100656470,6.10429874,1930.0,1929.6,11.22533607]
["bitfinex","ETHUSD",1742100656640,6.10429874,1930.0,1929.6,11.17352]
["bitfinex","ETHUSD",1742100657956,0.92280874,1930.0,1929.6,11.17352]
["bitfinex","ETHUSD",1742100658841,0.92280874,1930.0,1929.6,10.36472]
["bitfinex","ETHUSD",1742100660980,6.10419874,1930.0,1929.6,5.1823]
["bitfinex","ETHUSD",1742100661176,5.52617968,1929.9,1929.5,5.18268]
["bitfinex","ETHUSD",1742100661480,0.16227895,1929.8,1929.5,10.365]
["bitfinex","ETHUSD",1742100661681,0.16227895,1929.8,1929.5,12.89117968]
["bitfinex","ETHUSD",1742100661882,8.18178,1929.9,1929.5,12.89117968]
["bitfinex","ETHUSD",1742100662087,0.16211853,1929.7,1929.5,10.365]
["bitfinex","ETHUSD",1742100662285,3.0,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100663887,3.0,1929.9,1929.6,10.36469]
["bitfinex","ETHUSD",1742100664655,3.0,1929.9,1929.7,5.98433]
["bitfinex","ETHUSD",1742100664850,3.0,1929.9,1929.7,11.16646]
["bitfinex","ETHUSD",1742100665065,3.0,1929.9,1929.7,5.98433]
["bitfinex","ETHUSD",1742100666387,3.0,1929.9,1929.7,5.18213]
["bitfinex","ETHUSD",1742100668289,3.0,1929.9,1929.7,10.36411]
["bitfinex","ETHUSD",1742100668591,3.0,1930.1,1929.8,10.36366]
["bitfinex","ETHUSD",1742100668880,3.7602,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1742100669083,4.90689197,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1742100669275,10.08772197,1930.2,1929.8,5.18178]
["bitfinex","ETHUSD",1742100669993,10.08772197,1930.2,1929.8,10.36353]
["bitfinex","ETHUSD",1742100670760,10.08772197,1930.2,1929.8,5.18175]
["bitfinex","ETHUSD",1742100671593,12.61390165,1930.2,1929.8,5.18175]
["bitfinex","ETHUSD",1742100671793,1.26139017,1930.1,1929.8,5.18175]
["bitfinex","ETHUSD",1742100672087,0.7769,1929.9,1929.7,5.18208]
["bitfinex","ETHUSD",1742100672294,0.7769,1929.9,1929.6,5.18215]
["bitfinex","ETHUSD",1742100672690,0.7769,1929.9,1929.5,10.36518]
["bitfinex","ETHUSD",1742100672691,5.95854,1929.9,1929.5,10.36518]
["bitfinex","ETHUSD",1742100673389,0.7769,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742100673591,0.7769,1929.9,1929.7,5.18209]
["bitfinex","ETHUSD",1742100673794,3.0,1930.0,1929.7,5.18209]
["bitfinex","ETHUSD",1742100674999,3.0,1930.0,1929.7,10.36407]
["bitfinex","ETHUSD",1742100675290,3.7769,1930.1,1929.8,5.18185]
["bitfinex","ETHUSD",1742100675596,2.52617968,1930.3,1929.9,5.18161]
["bitfinex","ETHUSD",1742100675597,11.48369968,1930.3,1929.9,5.18161]
["bitfinex","ETHUSD",1742100675757,3.7769,1930.3,1930.0,5.18128]
["bitfinex","ETHUSD",1742100675962,8.95745,1930.3,1929.9,5.93494]
["bitfinex","ETHUSD",1742100676162,13.75502965,1930.3,1929.9,5.18154]
["bitfinex","ETHUSD",1742100676896,3.0,1930.4,1930.1,0.7505]
["bitfinex","ETHUSD",1742100677097,3.0,1930.4,1930.1,5.93145]
["bitfinex","ETHUSD",1742100677892,3.0,1930.4,1930.1,5.18095]
["bitfinex","ETHUSD",1742100678094,3.0,1930.1,1929.9,5.18159]
["bitfinex","ETHUSD",1742100679498,3.0,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1742100679866,3.8165,1930.1,1929.7,5.93256]
["bitfinex","ETHUSD",1742100680266,8.9976,1930.1,1929.7,5.93256]
["bitfinex","ETHUSD",1742100680480,7.70758968,1930.0,1929.6,5.18234]
["bitfinex","ETHUSD",1742100680678,5.18141,1930.0,1929.6,5.18234]
["bitfinex","ETHUSD",1742100680897,3.0,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100682825,3.8165,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100683402,0.16239453,1929.8,1929.6,5.18234]
["bitfinex","ETHUSD",1742100683579,3.8165,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100683780,0.16239453,1929.8,1929.6,5.18234]
["bitfinex","ETHUSD",1742100683980,3.8165,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100684294,0.16239453,1929.8,1929.6,5.18234]
["bitfinex","ETHUSD",1742100684680,3.8165,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100684893,0.16223411,1929.7,1929.6,5.18234]
["bitfinex","ETHUSD",1742100685103,3.8165,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100685301,0.16223411,1929.7,1929.6,5.18234]
["bitfinex","ETHUSD",1742100685519,3.8165,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100685706,0.16223411,1929.7,1929.6,5.18234]
["bitfinex","ETHUSD",1742100686202,3.8165,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100686403,0.16239453,1929.8,1929.6,5.18234]
["bitfinex","ETHUSD",1742100686603,3.8165,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100686782,0.16223411,1929.7,1929.6,5.18234]
["bitfinex","ETHUSD",1742100686984,3.8165,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100687181,4.96890897,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100687715,0.16239453,1929.8,1929.6,5.18234]
["bitfinex","ETHUSD",1742100688176,0.16223411,1929.7,1929.6,5.18234]
["bitfinex","ETHUSD",1742100688505,3.8165,1929.9,1929.6,5.18234]
["bitfinex","ETHUSD",1742100688678,0.1620455,1929.7,1929.6,5.18234]
["bitfinex","ETHUSD",1742100688878,3.0,1929.7,1929.4,5.93334]
["bitfinex","ETHUSD",1742100689108,3.1620455,1929.7,1929.4,5.93328]
["bitfinex","ETHUSD",1742100689326,3.1620455,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1742100690904,3.1620455,1929.7,1929.4,10.36556]
["bitfinex","ETHUSD",1742100691728,3.1620455,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1742100691946,3.1620455,1929.7,1929.4,10.36556]
["bitfinex","ETHUSD",1742100693945,3.1620455,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1742100694116,5.06515802,1929.7,1929.4,5.18278]
["bitfinex","ETHUSD",1742100695353,10.24744802,1929.7,1929.3,10.36629]
["bitfinex","ETHUSD",1742100695643,5.06515802,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742100695843,10.24736802,1929.7,1929.3,5.18321]
["bitfinex","ETHUSD",1742100696247,5.06515802,1929.7,1929.4,5.18281]
["bitfinex","ETHUSD",1742100696550,0.1620455,1929.7,1929.5,5.18265]
["bitfinex","ETHUSD",1742100697347,0.1620455,1929.7,1929.5,10.36516]
["bitfinex","ETHUSD",1742100697556,0.1620455,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100697724,0.8067,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742100698069,3.0,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742100698425,0.15588062,1930.0,1929.8,5.18169]
["bitfinex","ETHUSD",1742100698621,3.0,1930.2,1929.8,5.18169]
["bitfinex","ETHUSD",1742100698814,0.15024987,1929.9,1929.8,5.18169]
["bitfinex","ETHUSD",1742100699041,3.0,1930.2,1929.9,5.18158]
["bitfinex","ETHUSD",1742100699265,0.898726,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742100699476,3.0,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742100700279,3.8067,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1742100700630,3.8067,1930.3,1930.0,10.36248]
["bitfinex","ETHUSD",1742100700987,3.0,1930.4,1930.1,5.18106]
["bitfinex","ETHUSD",1742100701281,8.97989,1930.5,1930.1,5.18087]
["bitfinex","ETHUSD",1742100701581,0.897989,1930.4,1930.1,5.18087]
["bitfinex","ETHUSD",1742100701743,3.7998,1930.5,1930.1,5.23267594]
["bitfinex","ETHUSD",1742100701951,3.0,1930.5,1930.2,6.01198]
["bitfinex","ETHUSD",1742100702533,3.0,1930.6,1930.3,5.18052]
["bitfinex","ETHUSD",1742100703173,5.97927,1930.7,1930.3,10.36086]
["bitfinex","ETHUSD",1742100703364,3.0,1930.6,1930.3,10.36086]
["bitfinex","ETHUSD",1742100703562,5.97927,1930.7,1930.3,10.36077]
["bitfinex","ETHUSD",1742100703737,0.7998,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742100703941,3.7998,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742100704677,3.0,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742100704967,3.0,1930.8,1930.5,6.01112]
["bitfinex","ETHUSD",1742100705175,3.7998,1930.9,1930.5,6.01112]
["bitfinex","ETHUSD",1742100705377,0.7998,1931.1,1930.7,5.1793]
["bitfinex","ETHUSD",1742100705536,0.7998,1931.3,1931.0,5.17853]
["bitfinex","ETHUSD",1742100705736,1.04746079,1931.4,1931.0,6.00982]
["bitfinex","ETHUSD",1742100705940,4.04746079,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742100706140,2.04991987,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742100706352,3.0,1931.3,1931.0,6.00982]
["bitfinex","ETHUSD",1742100706754,1.00245908,1931.4,1931.0,6.00982]
["bitfinex","ETHUSD",1742100706956,4.00245908,1931.4,1931.0,6.00982]
["bitfinex","ETHUSD",1742100707154,1.00245908,1931.4,1931.0,6.00982]
["bitfinex","ETHUSD",1742100707353,4.00245908,1931.4,1931.0,6.00982]
["bitfinex","ETHUSD",1742100707975,9.18004908,1931.4,1931.0,6.00982]
["bitfinex","ETHUSD",1742100708279,4.00245908,1931.4,1931.0,11.24011094]
["bitfinex","ETHUSD",1742100708443,4.00245908,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742100709579,3.0,1931.3,1931.0,5.17851]
["bitfinex","ETHUSD",1742100709970,8.17793,1931.3,1930.9,5.17887]
["bitfinex","ETHUSD",1742100710579,9.61373891,1931.3,1930.8,6.01048]
["bitfinex","ETHUSD",1742100710750,8.9782,1931.1,1930.7,5.17942]
["bitfinex","ETHUSD",1742100710956,14.15679,1931.1,1930.7,5.17942]
["bitfinex","ETHUSD",1742100711155,5.17867,1931.0,1930.6,6.01102]
["bitfinex","ETHUSD",1742100711354,8.17904,1930.9,1930.5,5.17999]
["bitfinex","ETHUSD",1742100712390,3.0,1930.7,1930.4,5.18027]
["bitfinex","ETHUSD",1742100713484,0.14719311,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1742100714901,0.14719311,1930.6,1930.4,5.1801]
["bitfinex","ETHUSD",1742100715195,0.14719311,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742100715616,3.0,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1742100715898,4.380157,1930.9,1930.6,5.17973]
["bitfinex","ETHUSD",1742100716679,4.380157,1930.9,1930.5,5.18]
["bitfinex","ETHUSD",1742100717005,9.559197,1930.9,1930.5,5.18]
["bitfinex","ETHUSD",1742100717597,9.559197,1930.9,1930.4,5.18027]
["bitfinex","ETHUSD",1742100717899,3.0,1930.6,1930.3,0.8313]
["bitfinex","ETHUSD",1742100718201,3.0,1930.6,1930.3,6.01179]
["bitfinex","ETHUSD",1742100718700,3.0,1930.6,1930.3,5.18049]
["bitfinex","ETHUSD",1742100720502,0.7977,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742100720706,3.7977,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742100721009,3.0,1930.7,1930.4,5.18014]
["bitfinex","ETHUSD",1742100721179,3.7977,1930.8,1930.5,5.17995]
["bitfinex","ETHUSD",1742100722091,4.43856744,1930.8,1930.5,5.17995]
["bitfinex","ETHUSD",1742100722605,4.43856744,1930.8,1930.4,5.18014]
["bitfinex","ETHUSD",1742100722797,4.43856744,1930.8,1930.4,5.18009]
["bitfinex","ETHUSD",1742100723149,9.61778744,1930.8,1930.4,5.18009]
["bitfinex","ETHUSD",1742100724012,4.43856744,1930.8,1930.5,5.18]
["bitfinex","ETHUSD",1742100725024,3.7977,1930.8,1930.5,10.35979]
["bitfinex","ETHUSD",1742100725227,3.0,1931.0,1930.6,5.17963]
["bitfinex","ETHUSD",1742100725689,3.0,1931.0,1930.7,5.17946]
["bitfinex","ETHUSD",1742100726424,3.7977,1931.1,1930.8,5.17909]
["bitfinex","ETHUSD",1742100726591,3.7977,1931.1,1930.8,10.35811]
["bitfinex","ETHUSD",1742100727225,3.7977,1931.1,1930.8,5.17902]
["bitfinex","ETHUSD",1742100728524,0.14623826,1931.0,1930.8,5.17902]
["bitfinex","ETHUSD",1742100729626,0.14623826,1931.0,1930.8,5.17896]
["bitfinex","ETHUSD",1742100729994,3.0,1931.2,1930.9,10.35769]
["bitfinex","ETHUSD",1742100730195,3.0,1931.3,1931.0,5.17852]
["bitfinex","ETHUSD",1742100731728,3.0,1931.3,1931.0,10.35698]
["bitfinex","ETHUSD",1742100732386,3.0,1931.3,1931.1,5.94445]
["bitfinex","ETHUSD",1742100732590,3.7977,1931.4,1931.1,5.94445]
["bitfinex","ETHUSD",1742100732832,3.0,1931.4,1931.1,11.12268]
["bitfinex","ETHUSD",1742100733001,0.55,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742100733002,5.17691,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742100733195,3.0,1931.6,1931.3,5.17768]
["bitfinex","ETHUSD",1742100733391,5.17691,1931.7,1931.3,5.17768]
["bitfinex","ETHUSD",1742100733392,10.76029,1931.8,1931.3,5.22943317]
["bitfinex","ETHUSD",1742100733592,3.0,1931.7,1931.4,5.17745]
["bitfinex","ETHUSD",1742100734412,8.1768,1931.7,1931.3,5.17779]
["bitfinex","ETHUSD",1742100735115,8.1768,1931.7,1931.2,5.1781]
["bitfinex","ETHUSD",1742100735318,5.17718,1931.6,1931.2,5.1781]
["bitfinex","ETHUSD",1742100735505,12.59810391,1931.7,1931.2,5.17793]
["bitfinex","ETHUSD",1742100736227,12.59810391,1931.7,1931.3,5.17783]
["bitfinex","ETHUSD",1742100737024,17.77509391,1931.7,1931.3,5.17783]
["bitfinex","ETHUSD",1742100737218,5.17708,1931.6,1931.2,5.17793]
["bitfinex","ETHUSD",1742100739926,5.17708,1931.6,1931.2,10.35588]
["bitfinex","ETHUSD",1742100740134,5.17708,1931.6,1931.2,11.5793071]
["bitfinex","ETHUSD",1742100740631,5.17708,1931.6,1931.2,6.4013571]
["bitfinex","ETHUSD",1742100741408,5.17708,1931.6,1931.2,11.5792971]
["bitfinex","ETHUSD",1742100741621,5.17708,1931.6,1931.2,11.5793771]
["bitfinex","ETHUSD",1742100742827,5.17708,1931.6,1931.2,6.4013571]
["bitfinex","ETHUSD",1742100743033,5.17708,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742100743601,0.14776069,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742100744911,0.14776069,1931.5,1931.2,5.17793]
["bitfinex","ETHUSD",1742100750443,0.14776069,1931.5,1931.1,5.94448]
["bitfinex","ETHUSD",1742100750612,8.17796,1931.3,1930.9,5.97429]
["bitfinex","ETHUSD",1742100750947,0.14701863,1931.2,1930.9,5.97414]
["bitfinex","ETHUSD",1742100751247,0.14701863,1931.2,1930.9,7.089471]
["bitfinex","ETHUSD",1742100752112,5.32525863,1931.2,1930.8,5.17917]
["bitfinex","ETHUSD",1742100752530,10.50355863,1931.2,1930.8,5.17917]
["bitfinex","ETHUSD",1742100752738,0.8087,1931.1,1930.8,5.17917]
["bitfinex","ETHUSD",1742100752923,0.14654574,1931.0,1930.8,5.17917]
["bitfinex","ETHUSD",1742100753531,0.14654574,1931.0,1930.8,10.35824]
["bitfinex","ETHUSD",1742100753829,0.14654574,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742100754144,0.14654574,1931.0,1930.8,5.17907]
["bitfinex","ETHUSD",1742100754345,0.14654574,1931.0,1930.5,23.10439]
["bitfinex","ETHUSD",1742100754648,10.50434574,1931.0,1930.6,5.17956]
["bitfinex","ETHUSD",1742100754946,5.32542574,1931.0,1930.6,5.23134987]
["bitfinex","ETHUSD",1742100755124,3.0,1930.9,1930.6,5.23134987]
["bitfinex","ETHUSD",1742100755326,0.14623234,1930.8,1930.6,5.17956]
["bitfinex","ETHUSD",1742100755515,8.17894,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742100755711,0.14630568,1930.8,1930.6,5.17956]
["bitfinex","ETHUSD",1742100755916,8.17894,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742100756218,0.14630568,1930.8,1930.6,5.17956]
["bitfinex","ETHUSD",1742100756619,8.17894,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742100756813,0.14614544,1930.7,1930.6,5.17956]
["bitfinex","ETHUSD",1742100757029,8.17894,1930.9,1930.6,5.17956]
["bitfinex","ETHUSD",1742100757445,0.14630568,1930.8,1930.6,5.17956]
["bitfinex","ETHUSD",1742100757751,8.17894,1930.9,1930.5,23.10433]
["bitfinex","ETHUSD",1742100758049,0.14630568,1930.8,1930.5,23.10433]
["bitfinex","ETHUSD",1742100758244,0.14630568,1930.8,1930.5,26.03750645]
["bitfinex","ETHUSD",1742100758445,8.17894,1930.9,1930.5,31.21731645]
["bitfinex","ETHUSD",1742100758947,0.14630568,1930.8,1930.5,31.21731645]
["bitfinex","ETHUSD",1742100759145,8.17894,1930.9,1930.5,26.03738645]
["bitfinex","ETHUSD",1742100759319,0.14645235,1930.8,1930.5,26.03738645]
["bitfinex","ETHUSD",1742100759520,8.17894,1930.9,1930.5,26.03738645]
["bitfinex","ETHUSD",1742100759841,0.14645235,1930.8,1930.6,5.17966]
["bitfinex","ETHUSD",1742100760152,8.17894,1930.9,1930.6,5.17966]
["bitfinex","ETHUSD",1742100760322,0.14648902,1930.8,1930.6,5.17966]
["bitfinex","ETHUSD",1742100760524,8.17869,1931.0,1930.6,5.17966]
["bitfinex","ETHUSD",1742100760755,0.14664923,1930.9,1930.6,5.17966]
["bitfinex","ETHUSD",1742100761357,5.32559923,1930.9,1930.5,23.10434]
["bitfinex","ETHUSD",1742100761548,5.32559923,1930.9,1930.5,28.28416]
["bitfinex","ETHUSD",1742100762347,5.32559923,1930.9,1930.6,5.1797]
["bitfinex","ETHUSD",1742100764359,5.32559923,1930.9,1930.5,5.97522]
["bitfinex","ETHUSD",1742100764556,5.32559923,1930.9,1930.5,11.15504]
["bitfinex","ETHUSD",1742100764931,5.32559923,1930.9,1930.5,5.97522]
["bitfinex","ETHUSD",1742100767282,8.95182,1930.8,1930.5,0.7954]
["bitfinex","ETHUSD",1742100767436,14.13121,1930.8,1930.4,5.18025]
["bitfinex","ETHUSD",1742100767637,3.0,1930.6,1930.4,5.18025]
["bitfinex","ETHUSD",1742100767962,0.145775,1930.5,1930.4,5.18025]
["bitfinex","ETHUSD",1742100768213,0.145775,1930.5,1930.2,5.18078]
["bitfinex","ETHUSD",1742100768355,0.145775,1930.5,1930.2,5.698858]
["bitfinex","ETHUSD",1742100768530,3.0,1930.4,1930.2,5.18078]
["bitfinex","ETHUSD",1742100768735,0.14472604,1930.3,1930.2,5.18078]
["bitfinex","ETHUSD",1742100768964,0.14472604,1930.3,1930.1,5.9994]
["bitfinex","ETHUSD",1742100769572,0.14472604,1930.3,1930.1,5.181]
["bitfinex","ETHUSD",1742100770070,0.14472604,1930.3,1930.1,10.36189]
["bitfinex","ETHUSD",1742100770364,0.14472604,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742100770564,0.14472604,1930.3,1929.9,17.9484]
["bitfinex","ETHUSD",1742100770865,0.7726,1930.2,1929.9,22.31149]
["bitfinex","ETHUSD",1742100771034,0.14381267,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1742100771230,3.0,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1742100771638,0.1436523,1930.0,1929.9,5.18149]
["bitfinex","ETHUSD",1742100771881,0.1436523,1930.0,1929.8,5.18176]
["bitfinex","ETHUSD",1742100772241,0.1436523,1930.0,1929.8,10.36346]
["bitfinex","ETHUSD",1742100772544,0.1436523,1930.0,1929.8,11.481646]
["bitfinex","ETHUSD",1742100772943,0.1436523,1930.0,1929.8,6.299886]
["bitfinex","ETHUSD",1742100773480,0.1436523,1930.0,1929.8,5.18187]
["bitfinex","ETHUSD",1742100774894,0.1436523,1930.0,1929.8,10.36374]
["bitfinex","ETHUSD",1742100775071,0.1436523,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742100775276,3.7726,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742100775584,0.14358823,1930.1,1930.0,5.18121]
["bitfinex","ETHUSD",1742100775874,3.0,1930.3,1930.0,5.18121]
["bitfinex","ETHUSD",1742100776076,0.1429861,1930.2,1930.0,10.36243]
["bitfinex","ETHUSD",1742100776251,0.1429861,1930.2,1930.0,10.36242]
["bitfinex","ETHUSD",1742100776889,0.1429861,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742100777044,3.0,1930.5,1930.1,10.36214]
["bitfinex","ETHUSD",1742100777250,0.14346835,1930.4,1930.1,10.36214]
["bitfinex","ETHUSD",1742100777444,0.14346835,1930.4,1930.2,5.18076]
["bitfinex","ETHUSD",1742100779888,0.14346835,1930.4,1930.1,5.18089]
["bitfinex","ETHUSD",1742100780073,0.14346835,1930.4,1930.2,5.1807]
["bitfinex","ETHUSD",1742100780386,0.14346835,1930.4,1930.3,5.98074]
["bitfinex","ETHUSD",1742100780752,8.17957,1930.7,1930.3,5.98074]
["bitfinex","ETHUSD",1742100780951,0.14425397,1930.6,1930.3,5.98074]
["bitfinex","ETHUSD",1742100781488,0.14425397,1930.6,1930.4,5.18026]
["bitfinex","ETHUSD",1742100781662,0.14425397,1930.6,1930.4,6.3015401]
["bitfinex","ETHUSD",1742100782852,0.14425397,1930.6,1930.4,1.1212801]
["bitfinex","ETHUSD",1742100783086,0.14425397,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742100783264,0.14425397,1930.6,1930.2,5.18073]
["bitfinex","ETHUSD",1742100783452,3.0,1930.5,1930.2,5.18064]
["bitfinex","ETHUSD",1742100783666,0.14333375,1930.4,1930.1,6.6829932]
["bitfinex","ETHUSD",1742100783851,0.14333375,1930.4,1930.1,5.8827032]
["bitfinex","ETHUSD",1742100784045,0.14333375,1930.4,1930.1,11.0636232]
["bitfinex","ETHUSD",1742100784363,0.14333375,1930.4,1930.1,5.8826532]
["bitfinex","ETHUSD",1742100785081,0.14333375,1930.4,1930.2,5.18076]
["bitfinex","ETHUSD",1742100785280,0.14333375,1930.4,1930.2,6.28710132]
["bitfinex","ETHUSD",1742100785779,0.14333375,1930.4,1930.2,1.10634132]
["bitfinex","ETHUSD",1742100786158,0.14333375,1930.4,1930.2,6.28707132]
["bitfinex","ETHUSD",1742100786562,0.14333375,1930.4,1930.2,1.10634132]
["bitfinex","ETHUSD",1742100786881,3.0,1930.3,1930.0,10.36237]
["bitfinex","ETHUSD",1742100787082,0.14301311,1930.2,1930.0,10.36237]
["bitfinex","ETHUSD",1742100787282,0.14301311,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742100787482,8.96399,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1742100787683,0.14333375,1930.4,1930.2,5.18071]
["bitfinex","ETHUSD",1742100788051,0.14333375,1930.4,1930.2,6.216886]
["bitfinex","ETHUSD",1742100789584,0.14333375,1930.4,1930.2,1.036176]
["bitfinex","ETHUSD",1742100789788,0.14333375,1930.4,1930.1,5.18105]
["bitfinex","ETHUSD",1742100790190,0.14333375,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742100790903,0.14333375,1930.4,1930.1,5.18103]
["bitfinex","ETHUSD",1742100791062,3.0,1930.3,1930.0,5.18119]
["bitfinex","ETHUSD",1742100791258,0.14301311,1930.2,1930.0,5.18119]
["bitfinex","ETHUSD",1742100791660,0.14301311,1930.2,1930.0,10.36236]
["bitfinex","ETHUSD",1742100791958,0.14301311,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742100793362,0.14301311,1930.2,1930.1,6.217294]
["bitfinex","ETHUSD",1742100793570,8.98783,1930.7,1930.2,0.8033]
["bitfinex","ETHUSD",1742100793861,13.80983,1930.7,1930.3,5.18051]
["bitfinex","ETHUSD",1742100795394,18.98952,1930.7,1930.3,5.18051]
["bitfinex","ETHUSD",1742100797795,5.17975,1930.6,1930.2,5.98384]
["bitfinex","ETHUSD",1742100797974,7.078708,1930.6,1930.2,5.98384]
["bitfinex","ETHUSD",1742100798613,7.078708,1930.6,1930.2,5.18054]
["bitfinex","ETHUSD",1742100798766,12.258678,1930.6,1930.2,5.18054]
["bitfinex","ETHUSD",1742100799809,5.18004,1930.5,1930.1,10.36193]
["bitfinex","ETHUSD",1742100801594,5.18004,1930.5,1930.1,5.18091]
["bitfinex","ETHUSD",1742100801799,5.18004,1930.5,1930.1,10.36188]
["bitfinex","ETHUSD",1742100802400,5.18004,1930.5,1930.1,10.3618]
["bitfinex","ETHUSD",1742100802799,7.078728,1930.6,1930.2,5.18069]
["bitfinex","ETHUSD",1742100803701,0.14367818,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1742100807997,0.14367818,1930.5,1930.1,5.18089]
["bitfinex","ETHUSD",1742100808304,3.0,1930.4,1930.1,5.18089]
["bitfinex","ETHUSD",1742100808603,0.14343097,1930.3,1930.0,5.9929]
["bitfinex","ETHUSD",1742100808902,3.14343097,1930.3,1930.0,5.1813]
["bitfinex","ETHUSD",1742100809304,8.32410097,1930.3,1929.9,5.1816]
["bitfinex","ETHUSD",1742100809607,3.0,1930.1,1929.8,5.18165]
["bitfinex","ETHUSD",1742100809775,8.18109,1930.1,1929.7,5.95833]
["bitfinex","ETHUSD",1742100810096,0.14300539,1930.0,1929.7,5.95833]
["bitfinex","ETHUSD",1742100811206,8.18109,1930.1,1929.7,5.95833]
["bitfinex","ETHUSD",1742100811372,0.14270139,1929.9,1929.7,5.95833]
["bitfinex","ETHUSD",1742100811571,8.18109,1930.1,1929.7,5.95833]
["bitfinex","ETHUSD",1742100811898,9.59934,1930.1,1929.7,5.95833]
["bitfinex","ETHUSD",1742100812204,0.14286174,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1742100814014,0.14286174,1930.0,1929.8,5.18173]
["bitfinex","ETHUSD",1742100814806,0.14286174,1930.0,1929.8,5.23346688]
["bitfinex","ETHUSD",1742100814974,3.0,1930.2,1929.9,5.18147]
["bitfinex","ETHUSD",1742100818707,0.14278866,1930.1,1929.9,5.18147]
["bitfinex","ETHUSD",1742100818884,3.0,1930.2,1929.9,10.3629]
["bitfinex","ETHUSD",1742100819087,0.14278866,1930.1,1929.9,10.3629]
["bitfinex","ETHUSD",1742100819284,3.8205,1930.4,1930.0,11.13888]
["bitfinex","ETHUSD",1742100819513,0.14310929,1930.3,1930.0,11.13888]
["bitfinex","ETHUSD",1742100820005,0.14310929,1930.3,1930.0,5.95743]
["bitfinex","ETHUSD",1742100822812,0.14310929,1930.3,1930.0,11.13863]
["bitfinex","ETHUSD",1742100823179,0.14310929,1930.3,1930.0,11.13862]
["bitfinex","ETHUSD",1742100824911,0.14310929,1930.3,1930.0,5.9574]
["bitfinex","ETHUSD",1742100825220,3.0,1930.2,1929.9,5.18154]
["bitfinex","ETHUSD",1742100825418,3.14280022,1930.2,1929.8,5.94964]
["bitfinex","ETHUSD",1742100825916,0.758,1930.1,1929.8,6.3381271]
["bitfinex","ETHUSD",1742100826127,0.1425896,1930.0,1929.8,6.3381271]
["bitfinex","ETHUSD",1742100826291,3.1425896,1930.0,1929.8,0.3884871]
["bitfinex","ETHUSD",1742100827214,3.1425896,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1742100835503,8.3240296,1930.0,1929.6,8.47693826]
["bitfinex","ETHUSD",1742100838730,8.3240296,1930.0,1929.6,5.95021]
["bitfinex","ETHUSD",1742100838731,9.68372025,1930.0,1929.6,5.95021]
["bitfinex","ETHUSD",1742100842838,4.50228025,1930.0,1929.6,0.7678]
["bitfinex","ETHUSD",1742100843140,3.0,1929.9,1929.6,5.95009]
["bitfinex","ETHUSD",1742100843345,0.1306229,1929.8,1929.6,5.95009]
["bitfinex","ETHUSD",1742100843636,3.0,1929.9,1929.6,5.95009]
["bitfinex","ETHUSD",1742100843843,0.1304625,1929.7,1929.6,5.95009]
["bitfinex","ETHUSD",1742100844031,3.0,1929.9,1929.6,5.95009]
["bitfinex","ETHUSD",1742100844231,0.13038911,1929.7,1929.6,5.95009]
["bitfinex","ETHUSD",1742100844430,3.0,1929.9,1929.6,5.95009]
["bitfinex","ETHUSD",1742100844612,0.1302239,1929.7,1929.6,6.33899794]
["bitfinex","ETHUSD",1742100844954,0.1302239,1929.7,1929.6,5.57119794]
["bitfinex","ETHUSD",1742100845152,3.0,1929.9,1929.6,5.57119794]
["bitfinex","ETHUSD",1742100845438,0.1302239,1929.7,1929.6,0.38890794]
["bitfinex","ETHUSD",1742100845631,3.3,1929.8,1929.6,0.38890794]
["bitfinex","ETHUSD",1742100845833,0.13026358,1929.7,1929.6,0.38890794]
["bitfinex","ETHUSD",1742100846347,0.13026358,1929.7,1929.5,5.18258]
["bitfinex","ETHUSD",1742100847914,0.13026358,1929.7,1929.5,10.36509]
["bitfinex","ETHUSD",1742100848320,0.13026358,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100848643,3.7716,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100848848,0.13000862,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100849040,3.7716,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100849245,0.13000862,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100849445,3.7716,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100849645,0.13000862,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100849844,3.7716,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100850045,0.13000862,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742100850242,3.7716,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100850550,4.80286407,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100850771,0.13016902,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742100851048,3.7716,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742100851246,0.13000862,1929.7,1929.5,5.18251]
["bitfinex","ETHUSD",1742100851420,8.95325,1929.9,1929.5,5.18251]
["bitfinex","ETHUSD",1742100851620,0.12964945,1929.6,1929.4,5.99022]
["bitfinex","ETHUSD",1742100851820,6.077245,1929.8,1929.4,5.18292]
["bitfinex","ETHUSD",1742100852044,0.12956884,1929.5,1929.4,5.18292]
["bitfinex","ETHUSD",1742100852228,3.0,1929.8,1929.5,5.18263]
["bitfinex","ETHUSD",1742100852427,3.895328,1929.8,1929.5,5.18263]
["bitfinex","ETHUSD",1742100853287,3.895328,1929.8,1929.5,5.18259]
["bitfinex","ETHUSD",1742100853559,3.0,1929.8,1929.6,5.18229]
["bitfinex","ETHUSD",1742100853856,3.0,1929.8,1929.7,5.18215]
["bitfinex","ETHUSD",1742100856565,3.0,1929.8,1929.7,7.70887826]
["bitfinex","ETHUSD",1742100856771,0.7509,1930.3,1930.0,5.1813]
["bitfinex","ETHUSD",1742100856970,0.7509,1930.3,1930.0,5.18116]
["bitfinex","ETHUSD",1742100857136,9.98603,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1742100857137,18.44388826,1930.5,1930.1,5.18107]
["bitfinex","ETHUSD",1742100857332,1.84438883,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742100857555,4.84438883,1930.4,1930.1,5.18107]
["bitfinex","ETHUSD",1742100859640,11.28641,1930.7,1930.2,8.51638826]
["bitfinex","ETHUSD",1742100859949,3.0,1930.6,1930.3,5.18051]
["bitfinex","ETHUSD",1742100861149,3.0,1930.6,1930.3,10.36089]
["bitfinex","ETHUSD",1742100861353,5.93012,1930.8,1930.3,10.36089]
["bitfinex","ETHUSD",1742100861354,0.7509,1930.8,1930.4,7.70698826]
["bitfinex","ETHUSD",1742100861560,5.17895,1930.9,1930.5,5.98901]
["bitfinex","ETHUSD",1742100861735,3.0,1930.8,1930.5,5.98901]
["bitfinex","ETHUSD",1742100861923,5.17895,1930.9,1930.5,5.98901]
["bitfinex","ETHUSD",1742100863558,3.11877058,1930.8,1930.5,5.98901]
["bitfinex","ETHUSD",1742100865356,3.11877058,1930.8,1930.5,6.04080485]
["bitfinex","ETHUSD",1742100865526,3.11877058,1930.8,1930.5,7.24049922]
["bitfinex","ETHUSD",1742100865726,0.11877058,1930.8,1930.5,7.24039922]
["bitfinex","ETHUSD",1742100866060,3.0,1930.9,1930.6,5.17957]
["bitfinex","ETHUSD",1742100866262,0.1184454,1930.7,1930.6,5.17957]
["bitfinex","ETHUSD",1742100866756,3.0,1930.9,1930.6,5.17957]
["bitfinex","ETHUSD",1742100866945,0.11884021,1930.8,1930.6,5.17957]
["bitfinex","ETHUSD",1742100867150,6.49752,1931.2,1930.7,5.17946]
["bitfinex","ETHUSD",1742100867345,0.11932091,1931.1,1930.8,0.818]
["bitfinex","ETHUSD",1742100867655,3.11932091,1931.1,1930.8,5.99719]
["bitfinex","ETHUSD",1742100867856,0.11932091,1931.1,1930.8,11.17619]
["bitfinex","ETHUSD",1742100868058,0.11932091,1931.1,1930.9,5.17882]
["bitfinex","ETHUSD",1742100868245,0.11932091,1931.1,1930.9,11.475132]
["bitfinex","ETHUSD",1742100868451,0.11932091,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742100868651,3.0,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1742100869034,3.0,1931.4,1931.1,5.17822]
["bitfinex","ETHUSD",1742100870058,8.17767,1931.4,1931.0,5.99664]
["bitfinex","ETHUSD",1742100870860,0.7694,1931.3,1931.0,0.818]
["bitfinex","ETHUSD",1742100871050,8.17814,1931.2,1930.8,5.99719]
["bitfinex","ETHUSD",1742100871226,3.0,1931.1,1930.9,5.17892]
["bitfinex","ETHUSD",1742100871430,3.0,1931.2,1930.9,5.17892]
["bitfinex","ETHUSD",1742100871934,0.7694,1931.3,1930.9,6.296334]
["bitfinex","ETHUSD",1742100872134,0.7694,1931.3,1930.9,6.34811892]
["bitfinex","ETHUSD",1742100872761,5.94727,1931.3,1930.9,6.34811892]
["bitfinex","ETHUSD",1742100872962,5.94727,1931.3,1930.9,6.296334]
["bitfinex","ETHUSD",1742100874578,5.94727,1931.3,1930.9,11.475084]
["bitfinex","ETHUSD",1742100875687,5.94727,1931.3,1930.9,6.296334]
["bitfinex","ETHUSD",1742100875966,5.94727,1931.3,1930.9,11.475104]
["bitfinex","ETHUSD",1742100876264,0.7694,1931.3,1931.0,5.17861]
["bitfinex","ETHUSD",1742100876659,0.7694,1931.3,1930.9,1.117594]
["bitfinex","ETHUSD",1742100876964,0.7694,1931.3,1930.9,10.35757]
["bitfinex","ETHUSD",1742100877278,3.0,1931.2,1930.8,5.17912]
["bitfinex","ETHUSD",1742100877459,13.35655,1931.2,1930.8,5.17912]
["bitfinex","ETHUSD",1742100877872,8.17822,1931.2,1930.8,5.17912]
["bitfinex","ETHUSD",1742100878587,0.11946353,1931.1,1930.8,5.17912]
["bitfinex","ETHUSD",1742100878868,0.11946353,1931.1,1930.6,5.95005]
["bitfinex","ETHUSD",1742100878869,0.7609,1931.0,1930.6,5.95005]
["bitfinex","ETHUSD",1742100879164,3.0,1930.8,1930.4,11.13049]
["bitfinex","ETHUSD",1742100879368,0.11869639,1930.7,1930.4,11.13049]
["bitfinex","ETHUSD",1742100880066,0.11869639,1930.7,1930.5,5.17998]
["bitfinex","ETHUSD",1742100880572,0.11869639,1930.7,1930.4,5.95065]
["bitfinex","ETHUSD",1742100881069,3.0,1930.6,1930.3,5.18051]
["bitfinex","ETHUSD",1742100881267,3.0,1930.6,1930.2,0.7732]
["bitfinex","ETHUSD",1742100881268,8.29825378,1930.6,1930.2,5.95397]
["bitfinex","ETHUSD",1742100881440,8.29825378,1930.6,1930.1,5.18084]
["bitfinex","ETHUSD",1742100881441,8.29822378,1930.6,1930.1,5.18093]
["bitfinex","ETHUSD",1742100881635,10.47810378,1930.6,1930.1,6.776475]
["bitfinex","ETHUSD",1742100881942,8.29822378,1930.6,1930.2,5.18078]
["bitfinex","ETHUSD",1742100882143,8.29822378,1930.6,1930.2,10.36143]
["bitfinex","ETHUSD",1742100882457,3.11837378,1930.6,1930.3,5.18048]
["bitfinex","ETHUSD",1742100890459,3.11837378,1930.6,1930.4,0.7732]
["bitfinex","ETHUSD",1742100890663,3.11837378,1930.6,1930.4,5.95338]
["bitfinex","ETHUSD",1742100890859,3.11837378,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742100891571,0.11837378,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742100891739,3.0,1930.9,1930.5,5.9532]
["bitfinex","ETHUSD",1742100891939,3.771,1930.9,1930.5,5.9532]
["bitfinex","ETHUSD",1742100892143,0.11775968,1930.8,1930.6,5.17966]
["bitfinex","ETHUSD",1742100892366,3.771,1930.9,1930.6,5.17966]
["bitfinex","ETHUSD",1742100892570,0.11775968,1930.8,1930.6,5.17966]
["bitfinex","ETHUSD",1742100892773,3.771,1930.9,1930.6,5.17966]
["bitfinex","ETHUSD",1742100892972,0.11775968,1930.8,1930.6,5.17966]
["bitfinex","ETHUSD",1742100893175,3.771,1930.9,1930.6,5.17966]
["bitfinex","ETHUSD",1742100893345,0.11775968,1930.8,1930.6,5.17966]
["bitfinex","ETHUSD",1742100893547,3.771,1930.9,1930.6,5.17966]
["bitfinex","ETHUSD",1742100893746,0.11775968,1930.8,1930.6,5.17966]
["bitfinex","ETHUSD",1742100893947,3.771,1930.9,1930.6,5.17966]
["bitfinex","ETHUSD",1742100894147,0.11775968,1930.8,1930.6,5.17966]
["bitfinex","ETHUSD",1742100894348,3.771,1930.9,1930.6,5.17966]
["bitfinex","ETHUSD",1742100894548,0.11775968,1930.8,1930.6,5.17966]
["bitfinex","ETHUSD",1742100894770,8.94996,1930.9,1930.5,5.95308]
["bitfinex","ETHUSD",1742100894971,0.11775968,1930.8,1930.5,5.95308]
["bitfinex","ETHUSD",1742100895171,8.94996,1930.9,1930.5,7.1777495]
["bitfinex","ETHUSD",1742100895374,0.11351535,1930.8,1930.5,7.1777495]
["bitfinex","ETHUSD",1742100895560,8.94996,1930.9,1930.5,7.1777495]
["bitfinex","ETHUSD",1742100895759,5.29281439,1930.8,1930.5,1.2246695]
["bitfinex","ETHUSD",1742100895961,5.29281439,1930.8,1930.4,5.18013]
["bitfinex","ETHUSD",1742100896368,5.29281439,1930.8,1930.4,10.36024]
["bitfinex","ETHUSD",1742100896653,8.17957,1930.7,1930.3,5.9441]
["bitfinex","ETHUSD",1742100896986,8.29275413,1930.7,1930.3,5.9441]
["bitfinex","ETHUSD",1742100897183,8.29275413,1930.7,1930.3,11.12445]
["bitfinex","ETHUSD",1742100897378,8.29275413,1930.7,1930.3,12.236895]
["bitfinex","ETHUSD",1742100898178,0.11318413,1930.7,1930.4,5.18023]
["bitfinex","ETHUSD",1742100898383,3.11318413,1930.7,1930.5,5.17998]
["bitfinex","ETHUSD",1742100900694,3.11318413,1930.7,1930.5,5.17984]
["bitfinex","ETHUSD",1742100901264,0.11318413,1930.7,1930.5,5.17981]
["bitfinex","ETHUSD",1742100901478,3.0,1930.9,1930.6,11.673041]
["bitfinex","ETHUSD",1742100901787,8.92951,1931.1,1930.6,5.97551]
["bitfinex","ETHUSD",1742100902087,8.17881,1931.0,1930.6,5.97551]
["bitfinex","ETHUSD",1742100902390,8.17881,1931.0,1930.6,5.17971]
["bitfinex","ETHUSD",1742100902570,5.17893,1930.9,1930.5,5.17999]
["bitfinex","ETHUSD",1742100902884,5.17893,1930.9,1930.5,10.35985]
["bitfinex","ETHUSD",1742100903086,5.17893,1930.9,1930.5,5.17986]
["bitfinex","ETHUSD",1742100903294,3.751,1930.8,1930.5,5.17986]
["bitfinex","ETHUSD",1742100904387,8.93024,1930.8,1930.4,5.18026]
["bitfinex","ETHUSD",1742100904578,8.93024,1930.8,1930.5,0.7958]
["bitfinex","ETHUSD",1742100904781,3.0,1930.8,1930.5,5.97578]
["bitfinex","ETHUSD",1742100906361,3.0,1930.9,1930.5,5.97562]
["bitfinex","ETHUSD",1742100906562,3.0,1930.9,1930.6,5.17971]
["bitfinex","ETHUSD",1742100906758,3.0,1930.9,1930.5,5.97562]
["bitfinex","ETHUSD",1742100906975,8.17893,1930.9,1930.5,5.97562]
["bitfinex","ETHUSD",1742100908496,0.1128765,1930.8,1930.5,5.97562]
["bitfinex","ETHUSD",1742100908662,3.0,1930.9,1930.5,12.271018]
["bitfinex","ETHUSD",1742100908866,0.11271626,1930.7,1930.6,5.17969]
["bitfinex","ETHUSD",1742100909061,3.0,1930.9,1930.6,5.17969]
["bitfinex","ETHUSD",1742100909279,0.11271626,1930.7,1930.6,5.17969]
["bitfinex","ETHUSD",1742100909501,3.0,1930.9,1930.6,6.32182651]
["bitfinex","ETHUSD",1742100909697,0.11271626,1930.7,1930.6,6.32182651]
["bitfinex","ETHUSD",1742100909906,3.0,1931.0,1930.7,5.17942]
["bitfinex","ETHUSD",1742100913801,3.0,1931.1,1930.8,5.17918]
["bitfinex","ETHUSD",1742100914002,8.17839,1931.1,1930.8,5.17918]
["bitfinex","ETHUSD",1742100914172,8.92922,1931.2,1930.8,5.774748]
["bitfinex","ETHUSD",1742100914372,3.751,1931.2,1930.9,5.1789]
["bitfinex","ETHUSD",1742100914803,3.0,1931.2,1930.9,5.1789]
["bitfinex","ETHUSD",1742100915099,3.0,1931.3,1931.0,5.95615]
["bitfinex","ETHUSD",1742100915599,3.0,1931.3,1931.0,11.13468]
["bitfinex","ETHUSD",1742100915905,5.98367,1931.6,1931.2,5.17809]
["bitfinex","ETHUSD",1742100916303,0.8066,1931.6,1931.2,10.35608]
["bitfinex","ETHUSD",1742100916472,3.0,1931.6,1931.3,5.17771]
["bitfinex","ETHUSD",1742100916668,3.0,1931.6,1931.3,5.95521]
["bitfinex","ETHUSD",1742100917808,8.17706,1931.6,1931.2,5.95562]
["bitfinex","ETHUSD",1742100918475,8.17716,1931.6,1931.2,5.17812]
["bitfinex","ETHUSD",1742100918677,3.8066,1931.7,1931.3,5.95534]
["bitfinex","ETHUSD",1742100918874,3.8066,1931.7,1931.3,5.9553]
["bitfinex","ETHUSD",1742100919276,8.98341,1931.7,1931.3,11.13298]
["bitfinex","ETHUSD",1742100919610,8.98341,1931.7,1931.3,5.95518]
["bitfinex","ETHUSD",1742100920107,5.1771,1931.6,1931.2,5.695822]
["bitfinex","ETHUSD",1742100920507,5.1771,1931.6,1931.2,10.873792]
["bitfinex","ETHUSD",1742100920810,5.1771,1931.6,1931.2,5.695782]
["bitfinex","ETHUSD",1742100920985,3.0,1931.5,1931.2,5.17797]
["bitfinex","ETHUSD",1742100921185,3.0,1931.6,1931.1,5.95572]
["bitfinex","ETHUSD",1742100921795,8.17721,1931.6,1931.1,5.95572]
["bitfinex","ETHUSD",1742100922105,3.0,1931.3,1931.1,5.17838]
["bitfinex","ETHUSD",1742100922306,3.0,1931.3,1931.0,5.95602]
["bitfinex","ETHUSD",1742100922509,8.17795,1931.3,1930.9,5.17892]
["bitfinex","ETHUSD",1742100922810,8.17795,1931.3,1930.9,6.3520468]
["bitfinex","ETHUSD",1742100923007,3.0,1931.3,1930.9,6.3518668]
["bitfinex","ETHUSD",1742100923304,3.0,1931.3,1930.9,1.22491008]
["bitfinex","ETHUSD",1742100923511,0.11235865,1931.2,1931.1,5.17818]
["bitfinex","ETHUSD",1742100924418,0.11235865,1931.2,1931.0,5.95615]
["bitfinex","ETHUSD",1742100924578,0.11235865,1931.2,1931.0,5.17865]
["bitfinex","ETHUSD",1742100925274,0.11235865,1931.2,1931.1,0.7775]
["bitfinex","ETHUSD",1742100925924,0.11235865,1931.2,1931.0,11.14502]
["bitfinex","ETHUSD",1742100926107,0.11235865,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742100926313,3.0,1931.5,1931.2,5.17809]
["bitfinex","ETHUSD",1742100928276,3.8066,1931.6,1931.2,10.35606]
["bitfinex","ETHUSD",1742100928481,3.8066,1931.6,1931.3,5.17783]
["bitfinex","ETHUSD",1742100930612,0.8066,1931.6,1931.3,5.17767]
["bitfinex","ETHUSD",1742100930907,3.0,1931.7,1931.3,11.661237]
["bitfinex","ETHUSD",1742100931215,3.0,1931.7,1931.4,5.17749]
["bitfinex","ETHUSD",1742100932085,8.17681,1931.7,1931.3,6.483567]
["bitfinex","ETHUSD",1742100932317,8.17681,1931.7,1931.3,5.9658]
["bitfinex","ETHUSD",1742100932905,8.17681,1931.7,1931.3,5.1778]
["bitfinex","ETHUSD",1742100933110,13.35379,1931.7,1931.3,5.1778]
["bitfinex","ETHUSD",1742100933297,8.17681,1931.7,1931.3,5.1778]
["bitfinex","ETHUSD",1742100934288,5.17708,1931.6,1931.2,11.14404]
["bitfinex","ETHUSD",1742100934488,5.17708,1931.6,1931.2,12.258444]
["bitfinex","ETHUSD",1742100934712,8.17681,1931.7,1931.3,5.17785]
["bitfinex","ETHUSD",1742100937293,8.17681,1931.7,1931.3,10.35555]
["bitfinex","ETHUSD",1742100937487,8.9304,1931.8,1931.4,5.17749]
["bitfinex","ETHUSD",1742100937994,14.10711,1931.8,1931.4,5.17749]
["bitfinex","ETHUSD",1742100938215,16.01463584,1931.8,1931.4,5.17749]
["bitfinex","ETHUSD",1742100938523,3.0,1931.6,1931.3,5.1777]
["bitfinex","ETHUSD",1742100938924,0.11196247,1931.5,1931.3,5.1777]
["bitfinex","ETHUSD",1742100941228,0.11196247,1931.5,1931.1,5.17831]
["bitfinex","ETHUSD",1742100941524,3.0,1931.4,1931.1,5.17831]
["bitfinex","ETHUSD",1742100941825,3.11217686,1931.4,1931.1,5.17831]
["bitfinex","ETHUSD",1742100943627,3.11217686,1931.4,1931.1,10.35651]
["bitfinex","ETHUSD",1742100944800,3.11217686,1931.4,1931.1,10.35647]
["bitfinex","ETHUSD",1742100945001,3.11217686,1931.4,1931.1,5.1782]
["bitfinex","ETHUSD",1742100945428,0.11217686,1931.4,1931.1,5.1782]
["bitfinex","ETHUSD",1742100945621,0.11217686,1931.4,1931.2,5.17796]
["bitfinex","ETHUSD",1742100946197,0.11217686,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742100946813,3.0,1931.6,1931.3,5.17785]
["bitfinex","ETHUSD",1742100947009,0.1122582,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742100947233,3.0,1931.6,1931.3,10.35557]
["bitfinex","ETHUSD",1742100947423,0.1122582,1931.4,1931.3,5.17772]
["bitfinex","ETHUSD",1742100947628,3.0,1931.6,1931.3,5.17772]
["bitfinex","ETHUSD",1742100947799,0.11226723,1931.4,1931.3,5.17772]
["bitfinex","ETHUSD",1742100948005,3.0,1931.6,1931.3,10.35538]
["bitfinex","ETHUSD",1742100948333,3.0,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1742100948534,0.11249062,1931.5,1931.3,5.17766]
["bitfinex","ETHUSD",1742100949434,0.11249062,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742100949852,3.0,1931.8,1931.5,5.17725]
["bitfinex","ETHUSD",1742100950917,3.0,1931.8,1931.5,5.94635]
["bitfinex","ETHUSD",1742100953037,5.97112,1931.9,1931.5,5.94635]
["bitfinex","ETHUSD",1742100953038,0.7947,1931.9,1931.6,5.17682]
["bitfinex","ETHUSD",1742100953247,5.97053,1932.1,1931.6,5.17682]
["bitfinex","ETHUSD",1742100953540,3.0,1931.9,1931.6,5.17682]
["bitfinex","ETHUSD",1742100953917,0.10874258,1931.8,1931.6,5.17682]
["bitfinex","ETHUSD",1742100954117,0.10874258,1931.8,1931.5,11.12359]
["bitfinex","ETHUSD",1742100954319,0.7947,1931.8,1931.5,5.1772]
["bitfinex","ETHUSD",1742100954537,0.10828925,1931.7,1931.4,5.17756]
["bitfinex","ETHUSD",1742100954731,0.10828925,1931.7,1931.5,5.94638]
["bitfinex","ETHUSD",1742100955034,8.17634,1931.9,1931.5,5.94638]
["bitfinex","ETHUSD",1742100955509,0.10852262,1931.8,1931.5,5.94638]
["bitfinex","ETHUSD",1742100955709,8.17634,1931.9,1931.5,5.94638]
["bitfinex","ETHUSD",1742100955912,0.10836253,1931.7,1931.5,5.94638]
["bitfinex","ETHUSD",1742100956110,8.17634,1931.9,1931.5,7.16985745]
["bitfinex","ETHUSD",1742100956340,0.10820243,1931.6,1931.5,5.94638]
["bitfinex","ETHUSD",1742100956641,8.17634,1931.9,1931.5,5.94638]
["bitfinex","ETHUSD",1742100956841,0.10820243,1931.6,1931.5,5.94638]
["bitfinex","ETHUSD",1742100957041,8.17634,1931.9,1931.5,5.94638]
["bitfinex","ETHUSD",1742100957224,0.10820243,1931.6,1931.5,5.94638]
["bitfinex","ETHUSD",1742100957541,0.10820243,1931.6,1931.5,7.16985745]
["bitfinex","ETHUSD",1742100957738,13.35271,1931.9,1931.5,7.16985745]
["bitfinex","ETHUSD",1742100958038,3.0,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1742100958343,0.1081715,1931.6,1931.4,10.355]
["bitfinex","ETHUSD",1742100958520,3.0,1931.7,1931.4,10.355]
["bitfinex","ETHUSD",1742100958719,0.1081715,1931.6,1931.4,5.17741]
["bitfinex","ETHUSD",1742100959105,3.0,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1742100959311,0.1081715,1931.6,1931.4,10.35479]
["bitfinex","ETHUSD",1742100959510,3.0,1931.7,1931.4,11.950709]
["bitfinex","ETHUSD",1742100959743,0.1081715,1931.6,1931.4,11.950799]
["bitfinex","ETHUSD",1742100959946,3.0,1931.7,1931.4,11.950799]
["bitfinex","ETHUSD",1742100960122,0.1081715,1931.6,1931.4,11.950799]
["bitfinex","ETHUSD",1742100960324,8.97521,1931.9,1931.5,10.3545]
["bitfinex","ETHUSD",1742100960528,0.1084917,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1742100960733,8.97521,1931.9,1931.5,5.17718]
["bitfinex","ETHUSD",1742100960933,0.1084917,1931.8,1931.5,5.17718]
["bitfinex","ETHUSD",1742100961146,8.97521,1931.9,1931.5,5.17718]
["bitfinex","ETHUSD",1742100961341,0.1084917,1931.8,1931.4,5.17751]
["bitfinex","ETHUSD",1742100961545,15.566772,1931.9,1931.4,10.35492]
["bitfinex","ETHUSD",1742100961741,3.0,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1742100961950,0.1081715,1931.6,1931.4,5.17741]
["bitfinex","ETHUSD",1742100962128,3.0,1931.7,1931.4,5.17741]
["bitfinex","ETHUSD",1742100962328,0.1081715,1931.6,1931.4,5.17741]
["bitfinex","ETHUSD",1742100962643,3.0,1931.7,1931.4,10.35486]
["bitfinex","ETHUSD",1742100962848,0.10801137,1931.5,1931.4,10.35486]
["bitfinex","ETHUSD",1742100963142,0.10804801,1931.5,1931.4,12.00255645]
["bitfinex","ETHUSD",1742100963348,3.0,1931.7,1931.5,5.17728]
["bitfinex","ETHUSD",1742100963550,0.10820814,1931.6,1931.5,5.17728]
["bitfinex","ETHUSD",1742100963754,3.0,1931.7,1931.5,5.17728]
["bitfinex","ETHUSD",1742100963939,0.10820814,1931.6,1931.5,5.17728]
["bitfinex","ETHUSD",1742100965250,3.0,1931.7,1931.5,5.17728]
["bitfinex","ETHUSD",1742100965439,0.10833492,1931.6,1931.5,5.17728]
["bitfinex","ETHUSD",1742100965749,3.0,1931.7,1931.5,5.17728]
["bitfinex","ETHUSD",1742100965919,0.10833492,1931.6,1931.5,5.17728]
["bitfinex","ETHUSD",1742100966120,3.0,1931.7,1931.4,6.773506]
["bitfinex","ETHUSD",1742100966322,0.10836585,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742100966521,3.0,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742100966819,0.10836585,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742100967223,3.0,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742100967754,0.10851242,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742100967922,3.0,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742100968120,0.10854906,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742100968320,3.0,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742100968623,0.10854906,1931.6,1931.4,5.17742]
["bitfinex","ETHUSD",1742100968955,3.0,1931.7,1931.5,5.17729]
["bitfinex","ETHUSD",1742100969244,0.10854906,1931.6,1931.5,5.17729]
["bitfinex","ETHUSD",1742100969953,3.0,1931.7,1931.5,5.17729]
["bitfinex","ETHUSD",1742100970415,0.10854906,1931.6,1931.5,5.17729]
["bitfinex","ETHUSD",1742100970842,3.0,1931.7,1931.5,5.17729]
["bitfinex","ETHUSD",1742100971040,0.10854906,1931.6,1931.5,5.17729]
["bitfinex","ETHUSD",1742100971349,3.0,1931.7,1931.5,5.17729]
["bitfinex","ETHUSD",1742100971852,0.10854906,1931.6,1931.5,5.17729]
["bitfinex","ETHUSD",1742100972353,0.10816039,1931.6,1931.5,5.17729]
["bitfinex","ETHUSD",1742100972555,3.0,1931.7,1931.5,10.3545]
["bitfinex","ETHUSD",1742100972756,3.7988,1931.9,1931.6,5.95475]
["bitfinex","ETHUSD",1742100972923,3.0,1931.9,1931.6,5.95475]
["bitfinex","ETHUSD",1742100975654,3.0,1931.9,1931.6,0.7777]
["bitfinex","ETHUSD",1742100975655,8.17626,1931.9,1931.6,0.7777]
["bitfinex","ETHUSD",1742100975856,12.36298799,1931.9,1931.5,5.17721]
["bitfinex","ETHUSD",1742100976237,17.53941799,1931.9,1931.5,5.17721]
["bitfinex","ETHUSD",1742100976563,5.52232181,1931.7,1931.2,5.17788]
["bitfinex","ETHUSD",1742100976855,10.69921181,1931.7,1931.3,5.17778]
["bitfinex","ETHUSD",1742100977958,0.7586,1931.6,1931.2,6.0055]
["bitfinex","ETHUSD",1742100978258,3.0,1931.4,1931.1,10.35654]
["bitfinex","ETHUSD",1742100978423,3.0,1931.4,1931.1,5.17825]
["bitfinex","ETHUSD",1742100983561,0.10698761,1931.3,1931.1,5.17825]
["bitfinex","ETHUSD",1742100983742,3.0,1931.4,1931.1,5.17833]
["bitfinex","ETHUSD",1742100983942,0.10682746,1931.2,1931.1,5.17833]
["bitfinex","ETHUSD",1742100984141,3.0,1931.4,1931.1,5.17833]
["bitfinex","ETHUSD",1742100984459,0.10682746,1931.2,1931.1,5.17833]
["bitfinex","ETHUSD",1742100984646,3.0,1931.4,1931.1,5.17833]
["bitfinex","ETHUSD",1742100984844,0.10682746,1931.2,1931.1,5.17833]
["bitfinex","ETHUSD",1742100985044,3.0,1931.4,1931.1,5.17833]
["bitfinex","ETHUSD",1742100985250,0.10682746,1931.2,1931.0,6.00601]
["bitfinex","ETHUSD",1742100985458,5.17741,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1742100985765,0.517741,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742100986059,5.17741,1931.5,1931.1,5.17839]
["bitfinex","ETHUSD",1742100988871,0.7586,1931.6,1931.4,5.17754]
["bitfinex","ETHUSD",1742100989062,3.0,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1742100989368,3.0,1931.7,1931.4,5.17743]
["bitfinex","ETHUSD",1742100991767,3.0,1931.7,1931.3,5.96394]
["bitfinex","ETHUSD",1742100992468,3.0,1931.7,1931.3,11.14167]
["bitfinex","ETHUSD",1742100992863,8.17678,1931.7,1931.3,5.96383]
["bitfinex","ETHUSD",1742100994513,8.17678,1931.7,1931.3,11.14148]
["bitfinex","ETHUSD",1742100995111,8.17678,1931.7,1931.3,5.96375]
["bitfinex","ETHUSD",1742100996814,8.17678,1931.7,1931.3,11.14146]
["bitfinex","ETHUSD",1742100997107,8.17678,1931.7,1931.3,5.96375]
["bitfinex","ETHUSD",1742100997717,0.7941,1931.6,1931.1,5.17836]
["bitfinex","ETHUSD",1742100998008,3.0,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742100998214,8.17759,1931.4,1931.0,6.00693]
["bitfinex","ETHUSD",1742100998393,8.17759,1931.4,1931.0,11.18543]
["bitfinex","ETHUSD",1742100998718,0.10604572,1931.3,1931.0,11.18543]
["bitfinex","ETHUSD",1742100998885,8.17759,1931.4,1931.0,12.785573]
["bitfinex","ETHUSD",1742100999078,0.10604572,1931.3,1931.0,12.785573]
["bitfinex","ETHUSD",1742100999282,8.17759,1931.4,1931.0,12.785573]
["bitfinex","ETHUSD",1742100999496,0.10604572,1931.3,1931.0,12.785573]
["bitfinex","ETHUSD",1742100999709,8.17759,1931.4,1931.0,12.785573]
["bitfinex","ETHUSD",1742100999905,0.10604572,1931.3,1931.0,12.785573]
["bitfinex","ETHUSD",1742101000094,8.17759,1931.4,1931.0,12.785573]
["bitfinex","ETHUSD",1742101000416,0.10604572,1931.3,1931.0,12.785573]
["bitfinex","ETHUSD",1742101000710,3.0,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742101000885,0.10604572,1931.3,1931.1,5.17837]
["bitfinex","ETHUSD",1742101001085,3.0,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742101001285,0.10604572,1931.3,1931.1,5.17821]
["bitfinex","ETHUSD",1742101001503,3.0,1931.4,1931.1,5.17821]
["bitfinex","ETHUSD",1742101001708,0.10604572,1931.3,1931.1,5.17821]
["bitfinex","ETHUSD",1742101001910,3.0,1931.4,1931.1,11.6349483]
["bitfinex","ETHUSD",1742101002117,0.10604572,1931.3,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101002318,3.0,1931.4,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101002518,0.10604572,1931.3,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101002682,3.0,1931.4,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101002888,0.10604572,1931.3,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101003115,3.0,1931.4,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101003418,0.10604572,1931.3,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101003798,3.0,1931.4,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101003997,0.10604572,1931.3,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101004201,3.0,1931.4,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101004718,0.10492816,1931.3,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101004890,3.0,1931.4,1931.1,6.4567383]
["bitfinex","ETHUSD",1742101005523,3.0,1931.4,1931.1,5.17821]
["bitfinex","ETHUSD",1742101005821,0.10466843,1931.2,1931.1,5.17821]
["bitfinex","ETHUSD",1742101005985,3.0,1931.4,1931.1,10.35643]
["bitfinex","ETHUSD",1742101006189,0.10438816,1931.3,1931.1,10.35643]
["bitfinex","ETHUSD",1742101006389,3.0,1931.4,1931.1,10.35643]
["bitfinex","ETHUSD",1742101006589,0.10438816,1931.3,1931.1,10.35643]
["bitfinex","ETHUSD",1742101006926,0.10422801,1931.2,1931.1,10.35643]
["bitfinex","ETHUSD",1742101007130,3.0,1931.4,1931.2,5.17809]
["bitfinex","ETHUSD",1742101007289,0.10438816,1931.3,1931.2,5.17809]
["bitfinex","ETHUSD",1742101007490,6.31738015,1931.6,1931.3,5.17783]
["bitfinex","ETHUSD",1742101007789,0.1046775,1931.5,1931.3,5.17783]
["bitfinex","ETHUSD",1742101010827,0.1046775,1931.5,1931.3,5.17766]
["bitfinex","ETHUSD",1742101011414,0.1046775,1931.5,1931.3,10.35542]
["bitfinex","ETHUSD",1742101011619,0.1046775,1931.5,1931.3,11.466532]
["bitfinex","ETHUSD",1742101012327,0.1046775,1931.5,1931.3,11.466462]
["bitfinex","ETHUSD",1742101013831,0.1046775,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742101014941,3.0,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1742101015148,0.09945475,1931.6,1931.4,5.17759]
["bitfinex","ETHUSD",1742101015356,5.52328015,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1742101015508,0.09945475,1931.6,1931.4,5.17759]
["bitfinex","ETHUSD",1742101015833,5.52328015,1931.7,1931.4,5.17759]
["bitfinex","ETHUSD",1742101016060,0.09929464,1931.5,1931.4,5.17759]
["bitfinex","ETHUSD",1742101016212,10.70016015,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742101016412,2.62276209,1931.6,1931.3,10.3554]
["bitfinex","ETHUSD",1742101016612,2.62276209,1931.6,1931.3,10.35535]
["bitfinex","ETHUSD",1742101017043,0.09948194,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742101017423,10.70016015,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101017624,0.0992909,1931.5,1931.4,5.17758]
["bitfinex","ETHUSD",1742101017813,10.70016015,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101018013,0.0990606,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742101018214,10.70016015,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101018425,0.09890049,1931.5,1931.4,5.17758]
["bitfinex","ETHUSD",1742101018644,10.70016015,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101018847,0.09890049,1931.5,1931.4,5.17758]
["bitfinex","ETHUSD",1742101019042,10.70016015,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101019232,0.09890049,1931.5,1931.4,5.17758]
["bitfinex","ETHUSD",1742101019436,10.70016015,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101019946,0.0990606,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742101020246,5.52328015,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101020447,0.09890049,1931.5,1931.4,5.17758]
["bitfinex","ETHUSD",1742101020651,5.52328015,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101020849,0.09890049,1931.5,1931.4,5.17758]
["bitfinex","ETHUSD",1742101021049,5.52328015,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101021252,0.09890049,1931.5,1931.4,5.17758]
["bitfinex","ETHUSD",1742101021417,5.52328015,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101021614,0.09890049,1931.5,1931.4,5.17758]
["bitfinex","ETHUSD",1742101021844,5.52328015,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101022052,0.09890049,1931.5,1931.4,5.17758]
["bitfinex","ETHUSD",1742101022348,0.09893142,1931.5,1931.3,5.17766]
["bitfinex","ETHUSD",1742101022548,10.70010015,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742101022726,0.09909153,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1742101022928,10.70010015,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742101023139,0.09909153,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1742101023321,10.70010015,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742101023531,0.09909153,1931.6,1931.3,10.35536]
["bitfinex","ETHUSD",1742101023738,3.0,1931.7,1931.4,5.17758]
["bitfinex","ETHUSD",1742101023936,0.09848364,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742101024243,5.52328015,1931.7,1931.3,6.288876]
["bitfinex","ETHUSD",1742101024244,10.70007015,1931.7,1931.3,6.288876]
["bitfinex","ETHUSD",1742101024443,0.09665292,1931.5,1931.3,5.17777]
["bitfinex","ETHUSD",1742101024648,10.70007015,1931.7,1931.3,5.17777]
["bitfinex","ETHUSD",1742101024835,0.09649278,1931.4,1931.3,5.17777]
["bitfinex","ETHUSD",1742101025035,15.87706015,1931.7,1931.3,5.1777]
["bitfinex","ETHUSD",1742101025366,5.97279,1931.6,1931.2,11.11172]
["bitfinex","ETHUSD",1742101025568,0.09662198,1931.5,1931.2,11.11172]
["bitfinex","ETHUSD",1742101026180,3.0,1931.4,1931.1,5.17837]
["bitfinex","ETHUSD",1742101026362,0.09644828,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742101026562,3.0,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742101026766,0.09644828,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742101026968,3.0,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742101027278,0.09652158,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742101027649,3.0,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742101027848,0.09652158,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742101028170,3.0,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742101028373,0.09655822,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742101028670,3.0,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742101028858,0.09655822,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742101029262,3.0,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742101029462,0.09655822,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742101029770,3.0,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742101029968,0.09655822,1931.3,1931.2,10.35608]
["bitfinex","ETHUSD",1742101030174,3.0,1931.6,1931.3,5.17781]
["bitfinex","ETHUSD",1742101030369,0.09687849,1931.5,1931.3,5.17781]
["bitfinex","ETHUSD",1742101031595,0.09687849,1931.5,1931.3,10.35548]
["bitfinex","ETHUSD",1742101031759,3.0,1931.7,1931.3,5.17767]
["bitfinex","ETHUSD",1742101031955,0.09635585,1931.6,1931.3,10.35534]
["bitfinex","ETHUSD",1742101032175,8.1768,1931.7,1931.3,6.293404]
["bitfinex","ETHUSD",1742101032379,0.09635585,1931.6,1931.3,10.35537]
["bitfinex","ETHUSD",1742101032586,8.1768,1931.7,1931.3,10.35537]
["bitfinex","ETHUSD",1742101032788,0.09635585,1931.6,1931.3,10.35537]
["bitfinex","ETHUSD",1742101032993,8.1768,1931.7,1931.3,10.35537]
["bitfinex","ETHUSD",1742101033194,0.09638678,1931.6,1931.3,10.35533]
["bitfinex","ETHUSD",1742101033360,8.1768,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742101033558,0.09638678,1931.6,1931.3,10.35536]
["bitfinex","ETHUSD",1742101033784,8.1768,1931.7,1931.3,11.471096]
["bitfinex","ETHUSD",1742101033972,0.09638678,1931.6,1931.3,10.35536]
["bitfinex","ETHUSD",1742101034293,8.1768,1931.7,1931.3,10.35533]
["bitfinex","ETHUSD",1742101034471,0.0945481,1931.5,1931.3,10.35533]
["bitfinex","ETHUSD",1742101034671,8.1768,1931.7,1931.3,10.35533]
["bitfinex","ETHUSD",1742101034872,0.09438798,1931.4,1931.3,5.17766]
["bitfinex","ETHUSD",1742101035073,8.1768,1931.7,1931.3,6.293428]
["bitfinex","ETHUSD",1742101035263,0.09438798,1931.4,1931.3,5.17766]
["bitfinex","ETHUSD",1742101035464,8.1768,1931.7,1931.3,10.35535]
["bitfinex","ETHUSD",1742101035688,0.09438798,1931.4,1931.3,10.35535]
["bitfinex","ETHUSD",1742101035889,8.1768,1931.7,1931.3,10.35535]
["bitfinex","ETHUSD",1742101036087,8.1768,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742101036088,0.09438798,1931.4,1931.3,5.17766]
["bitfinex","ETHUSD",1742101036305,8.1768,1931.7,1931.3,10.953306]
["bitfinex","ETHUSD",1742101036503,0.09435705,1931.4,1931.3,10.35534]
["bitfinex","ETHUSD",1742101036665,8.1768,1931.7,1931.3,10.35534]
["bitfinex","ETHUSD",1742101036866,0.09435705,1931.4,1931.3,5.17766]
["bitfinex","ETHUSD",1742101037064,10.70008015,1931.7,1931.3,10.35533]
["bitfinex","ETHUSD",1742101037265,0.09435705,1931.4,1931.3,5.17766]
["bitfinex","ETHUSD",1742101037466,10.70008015,1931.7,1931.3,6.293429]
["bitfinex","ETHUSD",1742101037765,10.70008015,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742101037967,0.09430728,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1742101038166,10.70008015,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742101038367,0.09430728,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1742101038612,10.70008015,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742101038927,0.09430728,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1742101039215,12.36731817,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742101039384,0.09430728,1931.6,1931.3,5.17766]
["bitfinex","ETHUSD",1742101039583,12.36731817,1931.7,1931.3,5.17766]
["bitfinex","ETHUSD",1742101039780,12.36731817,1931.7,1931.0,5.57434191]
["bitfinex","ETHUSD",1742101039781,3.0,1931.4,1931.0,0.7502]
["bitfinex","ETHUSD",1742101039985,0.09382691,1931.3,1931.1,5.17822]
["bitfinex","ETHUSD",1742101040186,3.0,1931.4,1931.1,10.35643]
["bitfinex","ETHUSD",1742101040387,0.09382691,1931.3,1931.1,10.35643]
["bitfinex","ETHUSD",1742101040600,3.0,1931.4,1931.2,5.17812]
["bitfinex","ETHUSD",1742101040799,0.09382691,1931.3,1931.2,5.17812]
["bitfinex","ETHUSD",1742101041000,3.0,1931.6,1931.3,5.17776]
["bitfinex","ETHUSD",1742101041295,0.09414717,1931.5,1931.3,5.92796]
["bitfinex","ETHUSD",1742101042622,0.09414717,1931.5,1931.3,5.17776]
["bitfinex","ETHUSD",1742101044524,0.09414717,1931.5,1931.4,5.22936277]
["bitfinex","ETHUSD",1742101044890,3.7697,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742101045220,4.91662502,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742101048026,10.09317502,1931.8,1931.4,5.17755]
["bitfinex","ETHUSD",1742101048709,10.09317502,1931.8,1931.4,10.35496]
["bitfinex","ETHUSD",1742101048908,8.94625,1931.8,1931.4,10.35496]
["bitfinex","ETHUSD",1742101049409,8.94625,1931.8,1931.4,10.35482]
["bitfinex","ETHUSD",1742101050611,3.7697,1931.8,1931.5,5.17725]
["bitfinex","ETHUSD",1742101051030,0.7697,1931.8,1931.5,5.17725]
["bitfinex","ETHUSD",1742101052034,3.7697,1931.8,1931.5,5.17725]
["bitfinex","ETHUSD",1742101053129,6.29298015,1931.8,1931.5,5.17725]
["bitfinex","ETHUSD",1742101053631,11.46953015,1931.8,1931.4,5.17752]
["bitfinex","ETHUSD",1742101054526,3.0,1931.6,1931.4,5.17752]
["bitfinex","ETHUSD",1742101058637,0.09118677,1931.5,1931.4,5.17752]
["bitfinex","ETHUSD",1742101059637,0.09118677,1931.5,1931.4,6.290365]
["bitfinex","ETHUSD",1742101059829,6.29298015,1931.8,1931.4,11.467845]
["bitfinex","ETHUSD",1742101060029,0.09150702,1931.7,1931.4,10.355]
["bitfinex","ETHUSD",1742101060530,0.09150702,1931.7,1931.5,5.17727]
["bitfinex","ETHUSD",1742101064915,0.88910702,1931.7,1931.5,5.17727]
["bitfinex","ETHUSD",1742101066761,0.09150702,1931.7,1931.5,5.17727]
["bitfinex","ETHUSD",1742101070836,0.09150702,1931.7,1931.6,5.22882016]
["bitfinex","ETHUSD",1742101071046,16.67303015,1932.0,1931.6,6.54566703]
["bitfinex","ETHUSD",1742101071251,0.09020338,1931.7,1931.5,5.93407]
["bitfinex","ETHUSD",1742101071546,0.0900799,1931.6,1931.5,11.11122]
["bitfinex","ETHUSD",1742101071859,7.69954015,1931.9,1931.5,11.11122]
["bitfinex","ETHUSD",1742101072061,0.08932675,1931.6,1931.5,11.11122]
["bitfinex","ETHUSD",1742101072262,7.69954015,1931.9,1931.5,11.11122]
["bitfinex","ETHUSD",1742101072429,2.52328015,1931.9,1931.6,5.177]
["bitfinex","ETHUSD",1742101072760,11.49690015,1932.0,1931.6,5.177]
["bitfinex","ETHUSD",1742101072956,5.17628,1931.9,1931.5,5.93405]
["bitfinex","ETHUSD",1742101073162,7.69956015,1931.9,1931.5,10.947685]
["bitfinex","ETHUSD",1742101073660,0.08919719,1931.8,1931.5,5.770535]
["bitfinex","ETHUSD",1742101073959,7.69956015,1931.9,1931.5,5.770535]
["bitfinex","ETHUSD",1742101073960,0.08903709,1931.7,1931.6,5.17696]
["bitfinex","ETHUSD",1742101074174,2.52328015,1931.9,1931.5,5.770535]
["bitfinex","ETHUSD",1742101074351,0.08903709,1931.7,1931.5,10.947665]
["bitfinex","ETHUSD",1742101074568,2.52328015,1931.9,1931.6,1.0947665]
["bitfinex","ETHUSD",1742101074767,0.08890791,1931.6,1931.5,5.770535]
["bitfinex","ETHUSD",1742101074974,2.52328015,1931.9,1931.5,10.947625]
["bitfinex","ETHUSD",1742101075170,0.08890791,1931.6,1931.5,10.947625]
["bitfinex","ETHUSD",1742101075353,2.52328015,1931.9,1931.5,10.947625]
["bitfinex","ETHUSD",1742101075533,2.52328015,1931.9,1931.5,10.35422]
["bitfinex","ETHUSD",1742101075733,0.08922812,1931.8,1931.5,10.35422]
["bitfinex","ETHUSD",1742101075964,2.52328015,1931.9,1931.5,10.35422]
["bitfinex","ETHUSD",1742101076267,0.08906802,1931.7,1931.5,5.17709]
["bitfinex","ETHUSD",1742101076455,0.7736,1931.8,1931.5,5.17709]
["bitfinex","ETHUSD",1742101076634,0.08554951,1931.6,1931.5,5.17709]
["bitfinex","ETHUSD",1742101076833,0.7736,1931.8,1931.5,6.288247]
["bitfinex","ETHUSD",1742101077056,0.08554951,1931.6,1931.5,6.288247]
["bitfinex","ETHUSD",1742101077226,0.7736,1931.8,1931.5,6.288247]
["bitfinex","ETHUSD",1742101077433,0.08514046,1931.6,1931.5,6.288247]
["bitfinex","ETHUSD",1742101077654,0.7736,1931.8,1931.5,6.288247]
["bitfinex","ETHUSD",1742101077862,0.08510953,1931.6,1931.5,6.288247]
["bitfinex","ETHUSD",1742101078050,0.7736,1931.8,1931.6,5.17702]
["bitfinex","ETHUSD",1742101079567,3.0,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742101080968,5.52328015,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742101085061,3.0,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742101085794,3.0,1931.9,1931.5,5.17709]
["bitfinex","ETHUSD",1742101086791,3.0,1931.9,1931.5,5.770489]
["bitfinex","ETHUSD",1742101086956,3.0,1931.9,1931.6,5.17692]
["bitfinex","ETHUSD",1742101087670,8.17627,1931.9,1931.5,10.947679]
["bitfinex","ETHUSD",1742101087871,10.69955015,1931.9,1931.5,10.947679]
["bitfinex","ETHUSD",1742101088072,10.69955015,1931.9,1931.5,5.770489]
["bitfinex","ETHUSD",1742101088272,10.69955015,1931.9,1931.5,5.17709]
["bitfinex","ETHUSD",1742101088591,0.08413264,1931.8,1931.5,5.17709]
["bitfinex","ETHUSD",1742101088797,10.69955015,1931.9,1931.5,5.17709]
["bitfinex","ETHUSD",1742101088973,0.08413264,1931.8,1931.5,5.17709]
["bitfinex","ETHUSD",1742101089172,10.69955015,1931.9,1931.5,5.17709]
["bitfinex","ETHUSD",1742101089393,0.08413264,1931.8,1931.5,5.17709]
["bitfinex","ETHUSD",1742101089595,10.69955015,1931.9,1931.5,10.35425]
["bitfinex","ETHUSD",1742101089794,0.08413264,1931.8,1931.5,10.35425]
["bitfinex","ETHUSD",1742101089959,10.69955015,1931.9,1931.5,10.35425]
["bitfinex","ETHUSD",1742101090159,0.08413264,1931.8,1931.5,10.35425]
["bitfinex","ETHUSD",1742101090363,10.69955015,1931.9,1931.5,10.35425]
["bitfinex","ETHUSD",1742101090596,0.08413264,1931.8,1931.5,5.17709]
["bitfinex","ETHUSD",1742101090796,10.69955015,1931.9,1931.5,10.35422]
["bitfinex","ETHUSD",1742101091095,0.08413264,1931.8,1931.5,10.35422]
["bitfinex","ETHUSD",1742101091398,10.69955015,1931.9,1931.5,10.35422]
["bitfinex","ETHUSD",1742101091569,0.08396313,1931.7,1931.6,5.17702]
["bitfinex","ETHUSD",1742101091769,3.0,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742101091970,0.08412322,1931.8,1931.6,5.17702]
["bitfinex","ETHUSD",1742101092170,3.0,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742101092383,0.08412322,1931.8,1931.6,5.17702]
["bitfinex","ETHUSD",1742101092583,3.0,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742101092784,0.08396313,1931.7,1931.6,5.17702]
["bitfinex","ETHUSD",1742101092981,3.0,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742101093203,0.08396313,1931.7,1931.6,5.17702]
["bitfinex","ETHUSD",1742101093503,3.0,1931.9,1931.6,5.17702]
["bitfinex","ETHUSD",1742101093671,0.08399976,1931.7,1931.6,5.17702]
["bitfinex","ETHUSD",1742101093866,3.0,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1742101094071,0.08415985,1931.8,1931.6,10.3539]
["bitfinex","ETHUSD",1742101094270,3.0,1931.9,1931.6,10.3539]
["bitfinex","ETHUSD",1742101094471,0.08399976,1931.7,1931.6,10.3539]
["bitfinex","ETHUSD",1742101094687,3.0,1931.9,1931.6,10.3539]
["bitfinex","ETHUSD",1742101094901,0.08399976,1931.7,1931.6,10.3539]
["bitfinex","ETHUSD",1742101095101,3.0,1931.9,1931.6,10.3539]
["bitfinex","ETHUSD",1742101095287,0.08399976,1931.7,1931.6,5.17688]
["bitfinex","ETHUSD",1742101095489,3.0,1931.9,1931.6,5.17688]
["bitfinex","ETHUSD",1742101095691,0.08399976,1931.7,1931.6,5.17688]
["bitfinex","ETHUSD",1742101095890,3.0,1931.9,1931.6,5.17688]
["bitfinex","ETHUSD",1742101096102,0.08399976,1931.7,1931.6,10.35378]
["bitfinex","ETHUSD",1742101096307,3.0,1931.9,1931.6,11.389158]
["bitfinex","ETHUSD",1742101096607,3.0,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1742101096906,0.08426878,1931.8,1931.7,5.17677]
["bitfinex","ETHUSD",1742101097275,3.0,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1742101097475,0.08426878,1931.8,1931.7,5.17677]
["bitfinex","ETHUSD",1742101097908,3.0,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1742101098071,0.08426878,1931.8,1931.7,5.17677]
["bitfinex","ETHUSD",1742101098272,6.35198015,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742101098475,0.08442886,1931.9,1931.7,5.17677]
["bitfinex","ETHUSD",1742101099686,0.08442886,1931.9,1931.6,5.94148]
["bitfinex","ETHUSD",1742101099882,0.08442886,1931.9,1931.6,11.11836]
["bitfinex","ETHUSD",1742101100297,0.08442886,1931.9,1931.7,5.17675]
["bitfinex","ETHUSD",1742101100715,0.08442886,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742101101082,3.0,1932.1,1931.8,10.35302]
["bitfinex","ETHUSD",1742101101288,0.08451057,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742101101516,2.52328015,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742101101693,0.08451057,1931.9,1931.8,5.17651]
["bitfinex","ETHUSD",1742101102018,0.08446392,1931.9,1931.8,6.211838]
["bitfinex","ETHUSD",1742101102215,2.52328015,1932.1,1931.8,6.211838]
["bitfinex","ETHUSD",1742101102408,0.08462399,1932.0,1931.8,5.17651]
["bitfinex","ETHUSD",1742101104121,0.08462399,1932.0,1931.9,5.22801147]
["bitfinex","ETHUSD",1742101104524,6.32668015,1932.3,1932.0,5.17584]
["bitfinex","ETHUSD",1742101106927,6.32668015,1932.3,1931.8,5.94109]
["bitfinex","ETHUSD",1742101106928,0.8034,1932.3,1931.9,7.75128678]
["bitfinex","ETHUSD",1742101107131,3.0,1932.4,1932.1,5.17557]
["bitfinex","ETHUSD",1742101107322,2.52328015,1932.4,1932.1,5.17557]
["bitfinex","ETHUSD",1742101107524,5.52328015,1932.4,1932.1,5.17557]
["bitfinex","ETHUSD",1742101108013,3.0,1932.4,1932.1,5.17557]
["bitfinex","ETHUSD",1742101108208,2.52328015,1932.3,1932.1,5.17557]
["bitfinex","ETHUSD",1742101108613,2.52328015,1932.3,1932.0,5.96132]
["bitfinex","ETHUSD",1742101108814,6.28948015,1932.4,1932.0,12.250884]
["bitfinex","ETHUSD",1742101109137,2.52328015,1932.3,1932.0,12.250884]
["bitfinex","ETHUSD",1742101109342,6.28948015,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1742101112931,3.0,1932.3,1932.1,5.17569]
["bitfinex","ETHUSD",1742101113536,3.28948015,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1742101116154,2.52328015,1932.3,1932.1,5.17569]
["bitfinex","ETHUSD",1742101116374,3.28948015,1932.4,1932.1,5.17569]
["bitfinex","ETHUSD",1742101116653,2.52328015,1932.3,1932.1,5.17569]
["bitfinex","ETHUSD",1742101118464,0.0790881,1932.2,1932.1,5.17569]
["bitfinex","ETHUSD",1742101125051,7.77781825,1932.2,1931.8,6.99751016]
["bitfinex","ETHUSD",1742101125251,7.77781825,1932.2,1931.9,5.17622]
["bitfinex","ETHUSD",1742101125252,2.60236825,1932.2,1931.9,5.17622]
["bitfinex","ETHUSD",1742101127763,2.52328015,1932.1,1931.9,5.17622]
["bitfinex","ETHUSD",1742101128186,0.07897763,1932.0,1931.9,5.17622]
["bitfinex","ETHUSD",1742101130261,0.07897763,1932.0,1931.9,6.39360902]
["bitfinex","ETHUSD",1742101135690,0.07897763,1932.0,1931.9,5.17622]
["bitfinex","ETHUSD",1742101137793,5.60225778,1932.0,1931.8,12.17402016]
["bitfinex","ETHUSD",1742101138091,5.60225778,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742101138392,3.07897763,1932.0,1931.9,5.17625]
["bitfinex","ETHUSD",1742101141167,5.60225778,1932.0,1931.8,5.96862]
["bitfinex","ETHUSD",1742101141501,5.60225778,1932.0,1931.8,10.35277]
["bitfinex","ETHUSD",1742101141691,3.07897763,1932.0,1931.8,10.35277]
["bitfinex","ETHUSD",1742101142301,3.07897763,1932.0,1931.8,5.17637]
["bitfinex","ETHUSD",1742101142493,3.07897763,1932.0,1931.8,10.35274]
["bitfinex","ETHUSD",1742101143370,3.07897763,1932.0,1931.8,5.17637]
["bitfinex","ETHUSD",1742101143673,3.07897763,1932.0,1931.8,5.17634]
["bitfinex","ETHUSD",1742101143875,5.60225778,1932.0,1931.8,5.17634]
["bitfinex","ETHUSD",1742101145201,2.52328015,1931.9,1931.8,5.17634]
["bitfinex","ETHUSD",1742101145503,3.07331283,1931.9,1931.8,5.17634]
["bitfinex","ETHUSD",1742101145704,0.07331283,1931.9,1931.8,5.17634]
["bitfinex","ETHUSD",1742101145891,2.52328015,1932.0,1931.8,5.17634]
["bitfinex","ETHUSD",1742101146092,0.07331283,1931.9,1931.8,5.17634]
["bitfinex","ETHUSD",1742101150107,3.07331283,1931.9,1931.8,5.17634]
["bitfinex","ETHUSD",1742101154608,2.59659298,1931.9,1931.7,5.17678]
["bitfinex","ETHUSD",1742101155476,2.59659298,1931.9,1931.6,5.17696]
["bitfinex","ETHUSD",1742101155680,2.52328015,1931.8,1931.6,10.35388]
["bitfinex","ETHUSD",1742101155875,0.07331283,1931.9,1931.4,5.94037]
["bitfinex","ETHUSD",1742101155876,2.59615487,1931.7,1931.4,5.94037]
["bitfinex","ETHUSD",1742101156112,2.52328015,1931.5,1931.3,5.1778]
["bitfinex","ETHUSD",1742101156514,0.07246771,1931.4,1931.3,5.1778]
["bitfinex","ETHUSD",1742101158916,2.52328015,1931.6,1931.4,5.17758]
["bitfinex","ETHUSD",1742101159093,2.52328015,1931.5,1931.4,5.17758]
["bitfinex","ETHUSD",1742101160080,3.8002,1931.9,1931.4,0.7628]
["bitfinex","ETHUSD",1742101160288,6.32348015,1931.9,1931.6,10.35367]
["bitfinex","ETHUSD",1742101160485,3.0,1931.7,1931.6,5.17679]
["bitfinex","ETHUSD",1742101161012,2.52328015,1931.7,1931.5,5.17724]
["bitfinex","ETHUSD",1742101161213,2.52328015,1931.6,1931.4,5.17751]
["bitfinex","ETHUSD",1742101161385,2.52328015,1931.7,1931.4,5.17743]
["bitfinex","ETHUSD",1742101162120,2.52328015,1931.7,1931.5,5.17731]
["bitfinex","ETHUSD",1742101162322,2.52328015,1931.8,1931.5,5.17712]
["bitfinex","ETHUSD",1742101162534,2.52328015,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1742101162833,2.52328015,1931.8,1931.5,5.17712]
["bitfinex","ETHUSD",1742101163018,2.52328015,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1742101163528,0.07174744,1931.6,1931.5,5.17712]
["bitfinex","ETHUSD",1742101163933,2.52328015,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1742101164234,0.07174744,1931.6,1931.5,5.17712]
["bitfinex","ETHUSD",1742101164925,2.52328015,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1742101165131,0.07174744,1931.6,1931.5,5.17712]
["bitfinex","ETHUSD",1742101165332,2.52328015,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1742101165632,0.07174744,1931.6,1931.5,5.17712]
["bitfinex","ETHUSD",1742101165929,2.52328015,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1742101166245,0.07174744,1931.6,1931.5,5.17712]
["bitfinex","ETHUSD",1742101166722,2.52328015,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1742101167031,0.07167417,1931.6,1931.5,5.17712]
["bitfinex","ETHUSD",1742101167426,2.52328015,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1742101167733,0.07167417,1931.6,1931.5,5.17712]
["bitfinex","ETHUSD",1742101168229,2.52328015,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1742101168437,0.07167417,1931.6,1931.5,5.17712]
["bitfinex","ETHUSD",1742101169101,2.52328015,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1742101169301,0.07167417,1931.6,1931.5,5.17712]
["bitfinex","ETHUSD",1742101169502,2.52328015,1931.7,1931.5,5.17712]
["bitfinex","ETHUSD",1742101169705,0.07167417,1931.6,1931.5,5.17712]
["bitfinex","ETHUSD",1742101170015,0.8002,1931.9,1931.6,5.17683]
["bitfinex","ETHUSD",1742101170224,5.52328015,1932.0,1931.7,5.1766]
["bitfinex","ETHUSD",1742101170420,5.52328015,1932.0,1931.6,5.17702]
["bitfinex","ETHUSD",1742101170421,2.52328015,1931.8,1931.6,5.17702]
["bitfinex","ETHUSD",1742101170927,2.52328015,1931.7,1931.5,5.17731]
["bitfinex","ETHUSD",1742101171129,2.52328015,1931.8,1931.5,10.35441]
["bitfinex","ETHUSD",1742101171535,3.0,1931.7,1931.5,10.35441]
["bitfinex","ETHUSD",1742101172839,3.0,1931.7,1931.5,5.1771]
["bitfinex","ETHUSD",1742101175733,3.0,1931.7,1931.5,10.35426]
["bitfinex","ETHUSD",1742101176038,3.0,1931.7,1931.6,5.17705]
["bitfinex","ETHUSD",1742101177443,3.0,1931.7,1931.5,5.17725]
["bitfinex","ETHUSD",1742101178538,0.07162786,1931.6,1931.5,5.17725]
["bitfinex","ETHUSD",1742101178752,3.0,1931.7,1931.5,5.17725]
["bitfinex","ETHUSD",1742101178910,0.07162786,1931.6,1931.5,11.47197]
["bitfinex","ETHUSD",1742101179236,3.0,1931.7,1931.5,11.47197]
["bitfinex","ETHUSD",1742101179438,0.07170112,1931.6,1931.5,10.35439]
["bitfinex","ETHUSD",1742101180541,0.07170112,1931.6,1931.5,5.17714]
["bitfinex","ETHUSD",1742101181131,3.0,1931.7,1931.5,5.17714]
["bitfinex","ETHUSD",1742101181319,0.07170112,1931.6,1931.5,5.17714]
["bitfinex","ETHUSD",1742101181524,3.0,1931.7,1931.5,5.17714]
["bitfinex","ETHUSD",1742101181723,0.0715774,1931.6,1931.5,5.17714]
["bitfinex","ETHUSD",1742101181933,3.0,1931.7,1931.5,5.17714]
["bitfinex","ETHUSD",1742101182133,0.0715774,1931.6,1931.5,5.17714]
["bitfinex","ETHUSD",1742101182312,3.0,1931.7,1931.5,5.17714]
["bitfinex","ETHUSD",1742101182511,0.0715774,1931.6,1931.5,5.17714]
["bitfinex","ETHUSD",1742101182708,3.0,1931.7,1931.5,5.17714]
["bitfinex","ETHUSD",1742101182916,0.0715774,1931.6,1931.5,5.17714]
["bitfinex","ETHUSD",1742101183110,3.0,1931.7,1931.5,5.17714]
["bitfinex","ETHUSD",1742101183326,0.0715774,1931.6,1931.5,5.17714]
["bitfinex","ETHUSD",1742101183525,3.0,1931.7,1931.5,5.17714]
["bitfinex","ETHUSD",1742101183721,0.07160833,1931.6,1931.5,5.17714]
["bitfinex","ETHUSD",1742101183937,3.0,1931.7,1931.5,5.17714]
["bitfinex","ETHUSD",1742101184148,0.07160833,1931.6,1931.5,5.17714]
["bitfinex","ETHUSD",1742101184446,3.55232801,1931.7,1931.4,10.35496]
["bitfinex","ETHUSD",1742101184447,3.0,1931.7,1931.4,10.35496]
["bitfinex","ETHUSD",1742101184651,0.07160833,1931.6,1931.4,10.35496]
["bitfinex","ETHUSD",1742101184944,3.0,1931.7,1931.4,10.35496]
["bitfinex","ETHUSD",1742101185149,0.07084278,1931.6,1931.4,10.35496]
["bitfinex","ETHUSD",1742101185354,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742101185558,0.07084278,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742101185853,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742101186013,0.07084278,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742101186731,3.0,1931.7,1931.5,5.17732]
["bitfinex","ETHUSD",1742101187027,0.07084278,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742101187229,0.82964278,1931.6,1931.4,5.17746]
["bitfinex","ETHUSD",1742101187440,0.7588,1931.6,1931.4,5.17741]
["bitfinex","ETHUSD",1742101187759,0.07064621,1931.5,1931.4,5.17741]
["bitfinex","ETHUSD",1742101190054,0.07064621,1931.5,1931.3,5.17783]
["bitfinex","ETHUSD",1742101190250,0.07064621,1931.5,1931.3,10.35551]
["bitfinex","ETHUSD",1742101190626,0.07064621,1931.5,1931.3,5.17768]
["bitfinex","ETHUSD",1742101190827,0.07064621,1931.5,1931.3,10.35536]
["bitfinex","ETHUSD",1742101191553,3.0,1931.4,1931.2,5.9987]
["bitfinex","ETHUSD",1742101191761,0.07031681,1931.3,1931.2,5.1781]
["bitfinex","ETHUSD",1742101191957,3.0,1931.4,1931.2,5.1781]
["bitfinex","ETHUSD",1742101192123,0.07025301,1931.3,1931.2,5.1781]
["bitfinex","ETHUSD",1742101192320,3.0,1931.4,1931.2,5.1781]
["bitfinex","ETHUSD",1742101192654,0.07025301,1931.3,1931.2,5.1781]
["bitfinex","ETHUSD",1742101192960,3.0,1931.4,1931.2,5.17794]
["bitfinex","ETHUSD",1742101193259,3.0,1931.5,1931.3,5.17785]
["bitfinex","ETHUSD",1742101193446,3.0,1931.5,1931.2,5.17794]
["bitfinex","ETHUSD",1742101193649,0.0704498,1931.4,1931.2,10.35589]
["bitfinex","ETHUSD",1742101194156,0.0704498,1931.4,1931.2,5.17794]
["bitfinex","ETHUSD",1742101195022,0.0704498,1931.4,1931.2,10.35589]
["bitfinex","ETHUSD",1742101195423,0.0704498,1931.4,1931.2,5.17794]
["bitfinex","ETHUSD",1742101196160,0.0704498,1931.4,1931.3,5.17785]
["bitfinex","ETHUSD",1742101198726,0.0704498,1931.4,1931.2,5.17792]
["bitfinex","ETHUSD",1742101199058,0.0704498,1931.4,1931.2,10.35587]
["bitfinex","ETHUSD",1742101199430,0.0704498,1931.4,1931.2,5.17792]
["bitfinex","ETHUSD",1742101199770,0.0704498,1931.4,1931.3,5.98315]
["bitfinex","ETHUSD",1742101199962,5.52328015,1931.7,1931.3,5.98315]
["bitfinex","ETHUSD",1742101200160,0.62312969,1931.6,1931.3,5.98315]
["bitfinex","ETHUSD",1742101200364,0.07080168,1931.6,1931.3,5.98315]
["bitfinex","ETHUSD",1742101200657,0.07080168,1931.6,1931.5,5.98262]
["bitfinex","ETHUSD",1742101201564,0.07080168,1931.6,1931.5,6.03438504]
["bitfinex","ETHUSD",1742101203437,0.07080168,1931.6,1931.5,5.98262]
["bitfinex","ETHUSD",1742101203846,0.07080168,1931.6,1931.4,9.97451]
["bitfinex","ETHUSD",1742101204035,0.07080168,1931.6,1931.4,10.77981]
["bitfinex","ETHUSD",1742101204236,0.07080168,1931.6,1931.4,4.797]
["bitfinex","ETHUSD",1742101204447,0.07080168,1931.6,1931.4,9.97455]
["bitfinex","ETHUSD",1742101204860,0.07080168,1931.6,1931.4,15.15201]
["bitfinex","ETHUSD",1742101205055,0.07080168,1931.6,1931.4,9.97446]
["bitfinex","ETHUSD",1742101205233,0.07080168,1931.6,1931.4,15.15188]
["bitfinex","ETHUSD",1742101205444,0.07080168,1931.6,1931.4,15.15189]
["bitfinex","ETHUSD",1742101205651,0.07080168,1931.6,1931.4,9.97442]
["bitfinex","ETHUSD",1742101207571,0.07080168,1931.6,1931.4,9.9744]
["bitfinex","ETHUSD",1742101211470,0.07080168,1931.6,1931.4,15.15179]
["bitfinex","ETHUSD",1742101211675,0.07080168,1931.6,1931.4,9.97439]
["bitfinex","ETHUSD",1742101211877,0.07080168,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742101212244,0.07080168,1931.6,1931.5,5.22908898]
["bitfinex","ETHUSD",1742101212575,0.07080168,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742101214867,0.07080168,1931.6,1931.4,12.297569]
["bitfinex","ETHUSD",1742101215046,0.07080168,1931.6,1931.4,4.797]
["bitfinex","ETHUSD",1742101215248,0.07080168,1931.6,1931.4,9.97457]
["bitfinex","ETHUSD",1742101217581,0.07080168,1931.6,1931.4,10.83418036]
["bitfinex","ETHUSD",1742101217751,0.07080168,1931.6,1931.4,10.78241]
["bitfinex","ETHUSD",1742101218077,0.06758598,1931.5,1931.4,10.78241]
["bitfinex","ETHUSD",1742101218260,0.06758598,1931.5,1931.4,12.378427]
["bitfinex","ETHUSD",1742101218459,11.47165015,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742101218753,0.06809368,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742101218958,11.47165015,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742101219159,0.068121,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742101219355,11.47165015,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742101219572,1.21528602,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742101219883,0.068121,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742101220379,0.0679609,1931.7,1931.5,5.1773]
["bitfinex","ETHUSD",1742101220545,11.47165015,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742101220744,0.068121,1931.8,1931.5,5.1773]
["bitfinex","ETHUSD",1742101220949,11.47165015,1931.9,1931.5,5.1773]
["bitfinex","ETHUSD",1742101221181,0.068121,1931.8,1931.4,10.78248]
["bitfinex","ETHUSD",1742101221477,13.13641417,1931.9,1931.4,15.95988]
["bitfinex","ETHUSD",1742101221679,0.0679609,1931.7,1931.4,15.95988]
["bitfinex","ETHUSD",1742101221880,0.068121,1931.8,1931.4,15.95988]
["bitfinex","ETHUSD",1742101222058,0.06780078,1931.6,1931.5,5.17723]
["bitfinex","ETHUSD",1742101222258,6.29538015,1931.9,1931.5,5.17723]
["bitfinex","ETHUSD",1742101222481,0.06780078,1931.6,1931.5,10.35444]
["bitfinex","ETHUSD",1742101222681,5.52328015,1931.9,1931.5,10.35444]
["bitfinex","ETHUSD",1742101222881,0.06780078,1931.6,1931.5,5.17721]
["bitfinex","ETHUSD",1742101223084,5.52328015,1931.9,1931.5,5.17721]
["bitfinex","ETHUSD",1742101223261,0.06781901,1931.6,1931.5,5.17721]
["bitfinex","ETHUSD",1742101223463,5.52328015,1931.9,1931.5,6.773188]
["bitfinex","ETHUSD",1742101223654,0.06781901,1931.6,1931.5,5.17721]
["bitfinex","ETHUSD",1742101223849,5.52328015,1931.9,1931.5,5.17721]
["bitfinex","ETHUSD",1742101224084,0.06781901,1931.6,1931.5,5.17721]
["bitfinex","ETHUSD",1742101224291,3.0,1931.9,1931.5,10.35436]
["bitfinex","ETHUSD",1742101224584,3.0,1931.9,1931.6,5.17698]
["bitfinex","ETHUSD",1742101224783,0.06813922,1931.8,1931.7,5.17676]
["bitfinex","ETHUSD",1742101225085,11.99791,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742101225086,3.7721,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742101225488,0.7721,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742101225675,3.29538015,1932.1,1931.8,5.17651]
["bitfinex","ETHUSD",1742101225981,3.29538015,1932.1,1931.7,5.98476]
["bitfinex","ETHUSD",1742101225982,5.52328015,1932.0,1931.7,0.808]
["bitfinex","ETHUSD",1742101226186,5.52328015,1932.0,1931.6,7.02561961]
["bitfinex","ETHUSD",1742101226351,5.52328015,1932.0,1931.6,12.20255961]
["bitfinex","ETHUSD",1742101226553,5.52328015,1932.0,1931.6,7.02552961]
["bitfinex","ETHUSD",1742101226781,10.69929015,1932.0,1931.6,7.02552961]
["bitfinex","ETHUSD",1742101227173,10.69929015,1932.0,1931.4,7.32028015]
["bitfinex","ETHUSD",1742101227174,5.52328015,1931.8,1931.4,10.80128]
["bitfinex","ETHUSD",1742101227348,3.0,1931.8,1931.4,15.97868]
["bitfinex","ETHUSD",1742101228080,3.0,1931.8,1931.5,5.17726]
["bitfinex","ETHUSD",1742101229288,3.0,1931.8,1931.4,9.97453]
["bitfinex","ETHUSD",1742101229788,0.0652226,1931.7,1931.4,9.97453]
["bitfinex","ETHUSD",1742101229967,0.0652226,1931.7,1931.4,11.489766]
["bitfinex","ETHUSD",1742101230163,0.0652226,1931.7,1931.2,1.86510467]
["bitfinex","ETHUSD",1742101230164,3.0,1931.6,1931.2,7.04320467]
["bitfinex","ETHUSD",1742101230368,3.0,1931.6,1931.3,5.17782]
["bitfinex","ETHUSD",1742101230369,0.06504889,1931.5,1931.3,5.17782]
["bitfinex","ETHUSD",1742101230580,0.06504889,1931.5,1931.3,5.2295931]
["bitfinex","ETHUSD",1742101230778,0.06504889,1931.5,1931.3,5.17782]
["bitfinex","ETHUSD",1742101231979,0.06504889,1931.5,1931.3,10.40726284]
["bitfinex","ETHUSD",1742101232191,0.06504889,1931.5,1931.3,6.78077628]
["bitfinex","ETHUSD",1742101232374,0.06504889,1931.5,1931.2,6.00491]
["bitfinex","ETHUSD",1742101233398,0.06504889,1931.5,1931.2,11.18287]
["bitfinex","ETHUSD",1742101233896,0.06504889,1931.5,1931.3,5.17781]
["bitfinex","ETHUSD",1742101235096,0.06504889,1931.5,1931.2,6.00476]
["bitfinex","ETHUSD",1742101235269,0.06504889,1931.5,1931.2,11.18279]
["bitfinex","ETHUSD",1742101235477,0.06504889,1931.5,1931.2,12.88376389]
["bitfinex","ETHUSD",1742101235903,0.06504889,1931.5,1931.2,12.88375389]
["bitfinex","ETHUSD",1742101237262,0.06504889,1931.5,1931.2,7.70573389]
["bitfinex","ETHUSD",1742101237491,0.06504889,1931.5,1931.2,6.87893389]
["bitfinex","ETHUSD",1742101239616,5.24237889,1931.5,1931.2,1.70097389]
["bitfinex","ETHUSD",1742101239773,5.24237889,1931.5,1931.1,5.17837]
["bitfinex","ETHUSD",1742101241207,3.06504889,1931.5,1931.2,5.17802]
["bitfinex","ETHUSD",1742101244209,0.06504889,1931.5,1931.3,5.17784]
["bitfinex","ETHUSD",1742101244515,0.06504889,1931.5,1931.2,5.17804]
["bitfinex","ETHUSD",1742101245784,0.06504889,1931.5,1931.2,5.17797]
["bitfinex","ETHUSD",1742101247813,5.24241889,1931.5,1931.1,5.99268]
["bitfinex","ETHUSD",1742101248308,5.24241889,1931.5,1931.1,5.17828]
["bitfinex","ETHUSD",1742101249923,5.24241889,1931.5,1931.1,5.17828]
["bitfinex","ETHUSD",1742101251382,3.0,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1742101251577,0.05832929,1931.3,1931.1,7.09333716]
["bitfinex","ETHUSD",1742101251783,3.0,1931.4,1931.1,7.09333716]
["bitfinex","ETHUSD",1742101252004,0.05832929,1931.3,1931.1,7.09333716]
["bitfinex","ETHUSD",1742101252209,3.0,1931.4,1931.1,7.09333716]
["bitfinex","ETHUSD",1742101252398,0.05832929,1931.3,1931.1,7.09333716]
["bitfinex","ETHUSD",1742101252713,3.0,1931.4,1931.1,7.09333716]
["bitfinex","ETHUSD",1742101253013,0.05832929,1931.3,1931.1,7.09333716]
["bitfinex","ETHUSD",1742101253213,3.0,1931.4,1931.1,7.09333716]
["bitfinex","ETHUSD",1742101253415,0.05847584,1931.3,1931.1,7.09333716]
["bitfinex","ETHUSD",1742101253715,3.0,1931.4,1931.1,7.09333716]
["bitfinex","ETHUSD",1742101253911,0.05777425,1931.2,1931.1,5.17828]
["bitfinex","ETHUSD",1742101254217,3.0,1931.4,1931.1,5.17828]
["bitfinex","ETHUSD",1742101254407,0.05793441,1931.3,1931.1,5.17828]
["bitfinex","ETHUSD",1742101254608,8.17762,1931.4,1931.0,11.44945018]
["bitfinex","ETHUSD",1742101254814,0.8637176,1931.3,1931.0,9.97563]
["bitfinex","ETHUSD",1742101255132,0.8637176,1931.3,1931.0,9.97553]
["bitfinex","ETHUSD",1742101257117,0.0581176,1931.3,1931.1,5.17836]
["bitfinex","ETHUSD",1742101257497,3.0,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742101257711,0.05783835,1931.2,1931.1,5.17836]
["bitfinex","ETHUSD",1742101257883,3.0,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742101258089,0.05783835,1931.2,1931.1,5.17836]
["bitfinex","ETHUSD",1742101258397,3.0,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742101258602,0.05796884,1931.3,1931.1,5.17836]
["bitfinex","ETHUSD",1742101258818,3.0,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742101259006,0.05796884,1931.3,1931.1,5.17836]
["bitfinex","ETHUSD",1742101259199,3.0,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742101259404,0.05796884,1931.3,1931.1,5.17836]
["bitfinex","ETHUSD",1742101259586,3.0,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742101259793,0.05796884,1931.3,1931.1,5.17827]
["bitfinex","ETHUSD",1742101259997,3.0,1931.4,1931.1,5.17827]
["bitfinex","ETHUSD",1742101260222,0.05796884,1931.3,1931.1,5.17827]
["bitfinex","ETHUSD",1742101260539,3.0,1931.4,1931.1,5.17827]
["bitfinex","ETHUSD",1742101261022,0.05634855,1931.3,1931.1,5.17827]
["bitfinex","ETHUSD",1742101261227,3.0,1931.4,1931.1,5.17827]
["bitfinex","ETHUSD",1742101261394,0.05634855,1931.3,1931.1,5.17827]
["bitfinex","ETHUSD",1742101261594,3.0,1931.4,1931.1,5.17827]
["bitfinex","ETHUSD",1742101261795,0.0561884,1931.2,1931.1,5.17827]
["bitfinex","ETHUSD",1742101262112,3.0,1931.4,1931.1,6.769089]
["bitfinex","ETHUSD",1742101262288,0.0561884,1931.2,1931.1,5.17827]
["bitfinex","ETHUSD",1742101262493,3.0,1931.4,1931.1,5.17827]
["bitfinex","ETHUSD",1742101262830,0.05634855,1931.3,1931.1,5.17827]
["bitfinex","ETHUSD",1742101263027,3.0,1931.4,1931.1,5.17827]
["bitfinex","ETHUSD",1742101263326,0.0561884,1931.2,1931.0,10.72992]
["bitfinex","ETHUSD",1742101263514,8.17763,1931.4,1931.0,12.6748605]
["bitfinex","ETHUSD",1742101263695,0.05602823,1931.1,1931.0,10.72992]
["bitfinex","ETHUSD",1742101263897,8.17763,1931.4,1931.0,15.90845]
["bitfinex","ETHUSD",1742101264097,0.05602823,1931.1,1931.0,15.90845]
["bitfinex","ETHUSD",1742101264309,8.17763,1931.4,1931.0,10.72983]
["bitfinex","ETHUSD",1742101264520,0.05556334,1931.1,1931.0,10.72983]
["bitfinex","ETHUSD",1742101264707,8.17763,1931.4,1931.0,12.6747625]
["bitfinex","ETHUSD",1742101264918,0.05556334,1931.1,1931.0,10.72983]
["bitfinex","ETHUSD",1742101265121,8.17763,1931.4,1931.0,10.72983]
["bitfinex","ETHUSD",1742101265301,0.05556334,1931.1,1931.0,10.72983]
["bitfinex","ETHUSD",1742101265619,8.17763,1931.4,1931.0,10.72983]
["bitfinex","ETHUSD",1742101265827,0.05556334,1931.1,1931.0,15.90836]
["bitfinex","ETHUSD",1742101266028,8.17763,1931.4,1931.0,17.8532565]
["bitfinex","ETHUSD",1742101266229,0.05556334,1931.1,1931.0,17.8532565]
["bitfinex","ETHUSD",1742101266427,8.17763,1931.4,1931.0,7.4961965]
["bitfinex","ETHUSD",1742101266608,0.05556334,1931.1,1931.0,10.72987]
["bitfinex","ETHUSD",1742101266994,13.35541,1931.4,1931.0,10.72987]
["bitfinex","ETHUSD",1742101267199,0.05556334,1931.1,1931.0,10.72987]
["bitfinex","ETHUSD",1742101267398,13.35541,1931.4,1931.0,10.72987]
["bitfinex","ETHUSD",1742101267628,0.05556334,1931.1,1931.0,10.72987]
["bitfinex","ETHUSD",1742101267900,13.35541,1931.4,1931.0,12.57302314]
["bitfinex","ETHUSD",1742101268127,0.05518404,1931.1,1931.0,10.72987]
["bitfinex","ETHUSD",1742101268429,13.35541,1931.4,1931.0,10.72987]
["bitfinex","ETHUSD",1742101268732,0.05481405,1931.1,1931.0,10.72987]
["bitfinex","ETHUSD",1742101268926,8.17763,1931.4,1931.0,10.72986]
["bitfinex","ETHUSD",1742101269108,0.05433681,1931.1,1931.0,10.72986]
["bitfinex","ETHUSD",1742101269319,8.17763,1931.4,1931.0,12.57301814]
["bitfinex","ETHUSD",1742101269607,0.05433681,1931.1,1931.0,10.72986]
["bitfinex","ETHUSD",1742101269838,8.17763,1931.4,1931.0,10.72986]
["bitfinex","ETHUSD",1742101270012,0.0542821,1931.1,1931.0,10.72986]
["bitfinex","ETHUSD",1742101270217,8.17763,1931.4,1931.0,10.72986]
["bitfinex","ETHUSD",1742101270423,0.05377495,1931.1,1931.0,10.72986]
["bitfinex","ETHUSD",1742101270725,8.17763,1931.4,1931.0,12.57301814]
["bitfinex","ETHUSD",1742101270931,0.05377495,1931.1,1931.0,10.72986]
["bitfinex","ETHUSD",1742101271131,0.05377495,1931.1,1931.0,4.797]
["bitfinex","ETHUSD",1742101271355,11.13459,1931.3,1930.9,5.17888]
["bitfinex","ETHUSD",1742101271833,0.05384658,1931.2,1930.9,5.17888]
["bitfinex","ETHUSD",1742101272938,3.05384658,1931.2,1930.9,5.17888]
["bitfinex","ETHUSD",1742101273506,3.05384658,1931.2,1930.8,9.97617]
["bitfinex","ETHUSD",1742101273507,8.23198658,1931.2,1930.8,9.97617]
["bitfinex","ETHUSD",1742101273846,8.23198658,1931.2,1930.8,15.15525]
["bitfinex","ETHUSD",1742101274016,3.05384658,1931.2,1930.9,5.17891]
["bitfinex","ETHUSD",1742101275461,8.23198658,1931.2,1930.9,5.17891]
["bitfinex","ETHUSD",1742101275753,8.23198658,1931.2,1930.8,15.15515]
["bitfinex","ETHUSD",1742101275953,8.23198658,1931.2,1930.8,11.92433705]
["bitfinex","ETHUSD",1742101276556,8.23198658,1931.2,1930.8,17.10340705]
["bitfinex","ETHUSD",1742101278043,3.05384658,1931.2,1930.8,11.92433705]
["bitfinex","ETHUSD",1742101278246,3.05384658,1931.2,1930.9,5.17886]
["bitfinex","ETHUSD",1742101279662,8.23196658,1931.2,1930.8,11.92431705]
["bitfinex","ETHUSD",1742101280230,3.05384658,1931.2,1930.8,14.44708845]
["bitfinex","ETHUSD",1742101280450,0.05384658,1931.2,1931.0,5.17856]
["bitfinex","ETHUSD",1742101281460,0.05384658,1931.2,1931.1,5.17839]
["bitfinex","ETHUSD",1742101281667,3.0,1931.4,1931.1,5.94809]
["bitfinex","ETHUSD",1742101281842,0.05342728,1931.2,1931.1,11.12635]
["bitfinex","ETHUSD",1742101282037,3.0,1931.4,1931.1,11.12635]
["bitfinex","ETHUSD",1742101282362,3.0,1931.4,1931.1,12.49126914]
["bitfinex","ETHUSD",1742101282567,0.05141733,1931.3,1931.1,12.49126914]
["bitfinex","ETHUSD",1742101282865,3.0,1931.4,1931.1,7.31287914]
["bitfinex","ETHUSD",1742101283465,0.05176257,1931.3,1931.1,7.31287914]
["bitfinex","ETHUSD",1742101283846,3.0,1931.4,1931.1,7.31287914]
["bitfinex","ETHUSD",1742101284049,0.05163908,1931.2,1931.1,7.31287914]
["bitfinex","ETHUSD",1742101284254,3.0,1931.4,1931.1,7.31287914]
["bitfinex","ETHUSD",1742101284458,0.05163908,1931.2,1931.1,7.31287914]
["bitfinex","ETHUSD",1742101284656,8.17761,1931.4,1931.1,7.31287914]
["bitfinex","ETHUSD",1742101284839,0.05163908,1931.2,1931.0,5.17861]
["bitfinex","ETHUSD",1742101285273,14.1492,1931.4,1931.0,5.17861]
["bitfinex","ETHUSD",1742101285458,0.05147893,1931.1,1931.0,5.17861]
["bitfinex","ETHUSD",1742101285659,14.1492,1931.4,1931.0,5.17861]
["bitfinex","ETHUSD",1742101285854,0.05147893,1931.1,1931.0,5.17861]
["bitfinex","ETHUSD",1742101286059,11.4942514,1931.4,1930.9,5.94852]
["bitfinex","ETHUSD",1742101286240,0.05147893,1931.1,1930.9,10.35757]
["bitfinex","ETHUSD",1742101286564,5.17786,1931.3,1930.9,10.35757]
["bitfinex","ETHUSD",1742101286565,0.05131876,1931.0,1930.9,10.35757]
["bitfinex","ETHUSD",1742101286869,5.17786,1931.3,1930.9,10.40935219]
["bitfinex","ETHUSD",1742101287033,0.05131876,1931.0,1930.9,10.40935219]
["bitfinex","ETHUSD",1742101287233,5.17786,1931.3,1930.9,10.40935219]
["bitfinex","ETHUSD",1742101287459,0.05131876,1931.0,1930.9,7.00345155]
["bitfinex","ETHUSD",1742101287687,5.17786,1931.3,1930.9,12.18214155]
["bitfinex","ETHUSD",1742101287853,5.17786,1931.3,1930.9,12.13035936]
["bitfinex","ETHUSD",1742101288167,0.05163908,1931.2,1930.9,6.95160936]
["bitfinex","ETHUSD",1742101288540,7.7014314,1931.1,1930.7,9.97644]
["bitfinex","ETHUSD",1742101288741,7.7013814,1931.1,1930.7,5.17935]
["bitfinex","ETHUSD",1742101288941,6.06003804,1931.0,1930.6,32.28228]
["bitfinex","ETHUSD",1742101289137,8.58287944,1931.0,1930.6,22.30558]
["bitfinex","ETHUSD",1742101289337,3.0,1930.9,1930.6,22.30558]
["bitfinex","ETHUSD",1742101289670,0.05059243,1930.8,1930.6,17.126]
["bitfinex","ETHUSD",1742101289871,0.8303,1930.8,1930.6,17.126]
["bitfinex","ETHUSD",1742101290037,0.05043219,1930.7,1930.6,17.126]
["bitfinex","ETHUSD",1742101291166,0.05043219,1930.7,1930.6,22.30573]
["bitfinex","ETHUSD",1742101291346,3.0,1930.9,1930.6,25.30657614]
["bitfinex","ETHUSD",1742101291541,0.05006357,1930.8,1930.6,17.126]
["bitfinex","ETHUSD",1742101291870,0.8303,1930.8,1930.6,17.126]
["bitfinex","ETHUSD",1742101292075,0.04990333,1930.7,1930.6,17.51474648]
["bitfinex","ETHUSD",1742101292481,0.04990333,1930.7,1930.6,0.38874648]
["bitfinex","ETHUSD",1742101298776,3.04990333,1930.7,1930.6,0.38874648]
["bitfinex","ETHUSD",1742101299873,3.04990333,1930.7,1930.5,0.38874648]
["bitfinex","ETHUSD",1742101301280,3.04990333,1930.7,1930.4,5.18016]
["bitfinex","ETHUSD",1742101301645,3.04990333,1930.7,1930.4,5.18012]
["bitfinex","ETHUSD",1742101303484,3.04990333,1930.7,1930.5,5.17995]
["bitfinex","ETHUSD",1742101303648,3.04990333,1930.7,1930.4,5.56820462]
["bitfinex","ETHUSD",1742101303844,3.04990333,1930.7,1930.4,12.15864922]
["bitfinex","ETHUSD",1742101304577,3.04990333,1930.7,1930.4,12.15858922]
["bitfinex","ETHUSD",1742101304884,3.04990333,1930.7,1930.4,6.97846922]
["bitfinex","ETHUSD",1742101305579,3.04990333,1930.7,1930.4,12.15863922]
["bitfinex","ETHUSD",1742101305747,3.04990333,1930.7,1930.4,6.97846922]
["bitfinex","ETHUSD",1742101306385,3.04990333,1930.7,1930.4,12.15864922]
["bitfinex","ETHUSD",1742101306581,3.04990333,1930.7,1930.4,6.97846922]
["bitfinex","ETHUSD",1742101306777,3.04990333,1930.7,1930.4,6.5903846]
["bitfinex","ETHUSD",1742101306982,3.04990333,1930.7,1930.4,11.7705646]
["bitfinex","ETHUSD",1742101307878,3.0,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1742101308078,3.0,1930.9,1930.6,10.35934]
["bitfinex","ETHUSD",1742101308981,3.0,1930.9,1930.6,5.17961]
["bitfinex","ETHUSD",1742101310185,3.0,1930.9,1930.6,10.35921]
["bitfinex","ETHUSD",1742101311080,3.0,1930.9,1930.6,5.1796]
["bitfinex","ETHUSD",1742101311300,3.7826,1931.0,1930.6,5.23135395]
["bitfinex","ETHUSD",1742101311457,3.7826,1931.0,1930.7,5.17942]
["bitfinex","ETHUSD",1742101313691,8.96127,1931.0,1930.6,5.17956]
["bitfinex","ETHUSD",1742101313861,8.96127,1931.0,1930.6,10.35919]
["bitfinex","ETHUSD",1742101314183,8.17896,1930.9,1930.5,5.93896]
["bitfinex","ETHUSD",1742101314385,8.17896,1930.9,1930.5,5.17996]
["bitfinex","ETHUSD",1742101314590,0.7826,1930.8,1930.5,5.17996]
["bitfinex","ETHUSD",1742101314959,3.0,1930.7,1930.6,0.38851872]
["bitfinex","ETHUSD",1742101316559,3.0,1930.7,1930.5,5.18]
["bitfinex","ETHUSD",1742101320092,3.0,1930.7,1930.4,5.93914]
["bitfinex","ETHUSD",1742101320297,3.0,1930.7,1930.4,5.18014]
["bitfinex","ETHUSD",1742101320496,3.0,1930.7,1930.4,10.36029]
["bitfinex","ETHUSD",1742101320666,3.0,1930.7,1930.4,5.18014]
["bitfinex","ETHUSD",1742101322100,3.0,1930.7,1930.5,0.38896148]
["bitfinex","ETHUSD",1742101323596,3.0,1930.7,1930.4,5.18014]
["bitfinex","ETHUSD",1742101324171,3.0,1930.7,1930.3,8.4733514]
["bitfinex","ETHUSD",1742101324172,8.17949,1930.7,1930.3,5.95051]
["bitfinex","ETHUSD",1742101324571,8.17949,1930.7,1930.3,11.1826986]
["bitfinex","ETHUSD",1742101324886,8.17949,1930.7,1930.3,11.1309]
["bitfinex","ETHUSD",1742101325069,8.17949,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742101325269,8.17949,1930.7,1930.4,5.56923782]
["bitfinex","ETHUSD",1742101326406,8.17949,1930.7,1930.4,5.18026]
["bitfinex","ETHUSD",1742101327402,3.0,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1742101328572,8.17948,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1742101330807,3.0,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1742101331815,2.99371216,1930.7,1930.4,5.18019]
["bitfinex","ETHUSD",1742101333204,8.17328216,1930.7,1930.3,8.4733314]
["bitfinex","ETHUSD",1742101333376,8.17328216,1930.7,1930.3,11.1309]
["bitfinex","ETHUSD",1742101333575,8.17328216,1930.7,1930.3,12.60117774]
["bitfinex","ETHUSD",1742101335394,8.17328216,1930.7,1930.3,12.60111774]
["bitfinex","ETHUSD",1742101335598,8.17328216,1930.7,1930.3,7.42068774]
["bitfinex","ETHUSD",1742101336205,8.17328216,1930.7,1930.3,12.60112774]
["bitfinex","ETHUSD",1742101336413,8.17328216,1930.7,1930.3,12.60107774]
["bitfinex","ETHUSD",1742101338713,8.17328216,1930.7,1930.3,7.42066774]
["bitfinex","ETHUSD",1742101339410,8.17328216,1930.7,1930.3,15.12387914]
["bitfinex","ETHUSD",1742101339884,8.17328216,1930.7,1930.3,15.12388914]
["bitfinex","ETHUSD",1742101340574,13.35294216,1930.7,1930.3,9.94348914]
["bitfinex","ETHUSD",1742101340779,5.95873,1930.6,1930.2,5.18069]
["bitfinex","ETHUSD",1742101341010,5.95873,1930.6,1930.2,10.36134]
["bitfinex","ETHUSD",1742101341609,5.95873,1930.6,1930.1,8.0788414]
["bitfinex","ETHUSD",1742101341610,3.0,1930.5,1930.1,5.93906]
["bitfinex","ETHUSD",1742101341909,0.7789,1930.4,1930.1,5.18096]
["bitfinex","ETHUSD",1742101342113,5.95917,1930.4,1930.0,11.00841126]
["bitfinex","ETHUSD",1742101342312,5.95917,1930.4,1930.0,16.67327793]
["bitfinex","ETHUSD",1742101342876,5.95917,1930.4,1930.1,5.18104]
["bitfinex","ETHUSD",1742101343815,0.7789,1930.4,1930.1,5.18104]
["bitfinex","ETHUSD",1742101345210,5.95918,1930.4,1930.1,5.18104]
["bitfinex","ETHUSD",1742101345512,0.7789,1930.4,1930.1,5.18104]
["bitfinex","ETHUSD",1742101345707,3.0,1930.3,1930.0,13.91448266]
["bitfinex","ETHUSD",1742101345916,3.0,1930.3,1930.0,15.38173093]
["bitfinex","ETHUSD",1742101346293,3.0,1930.3,1930.1,5.18101]
["bitfinex","ETHUSD",1742101346489,3.0,1930.3,1930.1,5.18099]
["bitfinex","ETHUSD",1742101349395,3.0,1930.3,1930.1,10.36196]
["bitfinex","ETHUSD",1742101350627,0.7789,1930.4,1930.2,5.18081]
["bitfinex","ETHUSD",1742101350814,3.7596,1930.6,1930.3,7.7031214]
["bitfinex","ETHUSD",1742101351019,3.0,1930.7,1930.4,5.18015]
["bitfinex","ETHUSD",1742101351725,0.7596,1930.8,1930.4,7.75486236]
["bitfinex","ETHUSD",1742101351927,3.7596,1930.8,1930.6,5.17965]
["bitfinex","ETHUSD",1742101352099,0.7596,1930.8,1930.6,5.17965]
["bitfinex","ETHUSD",1742101352928,3.0,1930.9,1930.6,5.17965]
["bitfinex","ETHUSD",1742101353427,0.7596,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1742101353632,4.871262,1931.0,1930.7,5.17944]
["bitfinex","ETHUSD",1742101356445,10.049982,1931.0,1930.6,13.6828714]
["bitfinex","ETHUSD",1742101356939,10.049982,1931.0,1930.6,8.5032314]
["bitfinex","ETHUSD",1742101357144,15.228822,1931.0,1930.6,5.98039]
["bitfinex","ETHUSD",1742101358436,10.049982,1931.0,1930.6,5.98039]
["bitfinex","ETHUSD",1742101359046,4.871262,1931.0,1930.6,8.5032314]
["bitfinex","ETHUSD",1742101359219,3.7596,1931.0,1930.7,5.17945]
["bitfinex","ETHUSD",1742101359418,8.9383,1931.0,1930.6,11.15998]
["bitfinex","ETHUSD",1742101359829,8.9383,1931.0,1930.7,5.17946]
["bitfinex","ETHUSD",1742101360248,3.7596,1931.0,1930.7,10.35882]
["bitfinex","ETHUSD",1742101360443,3.7596,1931.0,1930.8,5.17919]
["bitfinex","ETHUSD",1742101360647,0.7596,1931.0,1930.8,5.17919]
["bitfinex","ETHUSD",1742101360845,3.0,1931.1,1930.8,10.35828]
["bitfinex","ETHUSD",1742101361247,3.0,1931.1,1930.8,5.17909]
["bitfinex","ETHUSD",1742101361464,3.0,1931.1,1930.8,11.64628214]
["bitfinex","ETHUSD",1742101362351,3.0,1931.1,1930.8,6.46719214]
["bitfinex","ETHUSD",1742101362948,3.0,1931.1,1930.8,6.46718214]
["bitfinex","ETHUSD",1742101363148,0.7629,1931.4,1931.1,5.17836]
["bitfinex","ETHUSD",1742101363645,5.94,1931.6,1931.2,5.17807]
["bitfinex","ETHUSD",1742101364048,3.0,1931.5,1931.2,5.17807]
["bitfinex","ETHUSD",1742101364418,8.17741,1931.5,1931.1,5.17824]
["bitfinex","ETHUSD",1742101364641,3.0,1931.4,1931.1,5.17824]
["bitfinex","ETHUSD",1742101364953,5.17741,1931.5,1931.1,6.54163214]
["bitfinex","ETHUSD",1742101365121,3.0,1931.4,1931.1,5.17824]
["bitfinex","ETHUSD",1742101365325,3.0,1931.4,1931.1,10.35648]
["bitfinex","ETHUSD",1742101366426,3.0,1931.4,1931.1,5.17824]
["bitfinex","ETHUSD",1742101366624,8.1776,1931.4,1931.0,5.93282]
["bitfinex","ETHUSD",1742101366825,8.1776,1931.4,1931.0,11.11134]
["bitfinex","ETHUSD",1742101367026,8.1776,1931.4,1931.1,1.111134]
["bitfinex","ETHUSD",1742101367346,8.1776,1931.4,1931.1,6.289524]
["bitfinex","ETHUSD",1742101368662,8.1776,1931.4,1931.1,1.111134]
["bitfinex","ETHUSD",1742101369363,8.1776,1931.4,1931.1,6.289524]
["bitfinex","ETHUSD",1742101371567,8.1776,1931.4,1931.1,1.111134]
["bitfinex","ETHUSD",1742101372441,3.0,1931.4,1931.1,6.289514]
["bitfinex","ETHUSD",1742101372742,3.0,1931.4,1931.2,0.6289514]
["bitfinex","ETHUSD",1742101375361,3.0,1931.5,1931.3,5.17783]
["bitfinex","ETHUSD",1742101375540,3.7629,1931.6,1931.3,5.17783]
["bitfinex","ETHUSD",1742101376135,3.7629,1931.6,1931.3,10.35566]
["bitfinex","ETHUSD",1742101376365,3.7629,1931.6,1931.3,7.7006714]
["bitfinex","ETHUSD",1742101376540,3.0,1931.6,1931.4,0.77006714]
["bitfinex","ETHUSD",1742101379945,3.0,1931.7,1931.4,5.94751714]
["bitfinex","ETHUSD",1742101380157,0.76,1931.8,1931.5,5.17724]
["bitfinex","ETHUSD",1742101380351,3.76,1931.8,1931.5,5.17724]
["bitfinex","ETHUSD",1742101382170,8.93652,1931.8,1931.5,5.17724]
["bitfinex","ETHUSD",1742101382475,3.0,1931.8,1931.5,7.4664679]
["bitfinex","ETHUSD",1742101385776,3.0,1931.8,1931.5,12.6435779]
["bitfinex","ETHUSD",1742101386077,3.0,1931.9,1931.6,7.6997614]
["bitfinex","ETHUSD",1742101386787,3.0,1931.9,1931.6,5.17692]
["bitfinex","ETHUSD",1742101386950,3.0,1931.9,1931.7,0.517692]
["bitfinex","ETHUSD",1742101390792,3.8285,1932.0,1931.7,5.694452]
["bitfinex","ETHUSD",1742101391090,9.00454,1932.0,1931.7,0.517692]
["bitfinex","ETHUSD",1742101392189,5.17576,1932.1,1931.7,8.2171934]
["bitfinex","ETHUSD",1742101392486,3.0,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742101392692,3.0,1932.1,1931.9,0.517649]
["bitfinex","ETHUSD",1742101393072,8.17572,1932.1,1931.9,0.517649]
["bitfinex","ETHUSD",1742101393391,8.17572,1932.1,1931.7,9.0174934]
["bitfinex","ETHUSD",1742101393593,8.17572,1932.1,1931.7,6.494652]
["bitfinex","ETHUSD",1742101394194,8.17572,1932.1,1931.7,11.671292]
["bitfinex","ETHUSD",1742101396396,3.0,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742101396896,8.17572,1932.1,1931.8,5.17649]
["bitfinex","ETHUSD",1742101397074,8.17572,1932.1,1931.8,6.59588634]
["bitfinex","ETHUSD",1742101397391,3.0,1932.1,1931.8,6.59588634]
["bitfinex","ETHUSD",1742101397964,3.0,1932.1,1931.8,14.29511774]
["bitfinex","ETHUSD",1742101398288,3.0,1932.1,1931.8,14.29500774]
["bitfinex","ETHUSD",1742101399197,3.7843,1932.4,1932.1,5.17565]
["bitfinex","ETHUSD",1742101399690,8.95922,1932.4,1932.0,7.6987314]
["bitfinex","ETHUSD",1742101399993,5.17469,1932.5,1932.2,3.2834414]
["bitfinex","ETHUSD",1742101399994,5.17471,1932.5,1932.2,3.2834414]
["bitfinex","ETHUSD",1742101400200,3.0,1932.4,1932.2,8.4588614]
["bitfinex","ETHUSD",1742101401487,3.0,1932.4,1932.2,3.2834414]
["bitfinex","ETHUSD",1742101401677,3.0,1932.4,1932.2,0.7606]
["bitfinex","ETHUSD",1742101401998,3.0,1932.4,1932.2,3.2834414]
["bitfinex","ETHUSD",1742101402200,3.0,1932.4,1932.3,0.32834414]
["bitfinex","ETHUSD",1742101403871,3.0,1932.4,1932.1,7.6985014]
["bitfinex","ETHUSD",1742101404071,3.0,1932.4,1932.1,7.6984614]
["bitfinex","ETHUSD",1742101406533,3.0,1932.4,1932.1,12.8740214]
["bitfinex","ETHUSD",1742101406699,3.0,1932.4,1932.1,7.6984014]
["bitfinex","ETHUSD",1742101407205,3.0,1932.4,1932.1,12.92570299]
["bitfinex","ETHUSD",1742101407406,3.0,1932.4,1932.2,14.1661317]
["bitfinex","ETHUSD",1742101407705,3.0,1932.4,1932.2,9.7921217]
["bitfinex","ETHUSD",1742101408488,3.0,1932.4,1932.2,14.9673917]
["bitfinex","ETHUSD",1742101408686,3.0,1932.5,1932.2,14.9673917]
["bitfinex","ETHUSD",1742101408886,3.0,1932.5,1932.3,2.5228414]
["bitfinex","ETHUSD",1742101410084,3.0,1932.5,1932.3,7.6979614]
["bitfinex","ETHUSD",1742101410285,3.0,1932.5,1932.4,0.76979614]
["bitfinex","ETHUSD",1742101415906,3.0,1932.5,1932.4,5.94470614]
["bitfinex","ETHUSD",1742101416275,3.0,1932.5,1932.4,0.76979614]
["bitfinex","ETHUSD",1742101417432,3.0,1932.5,1932.2,5.97682]
["bitfinex","ETHUSD",1742101418338,3.0,1932.5,1932.2,8.4996614]
["bitfinex","ETHUSD",1742101419619,3.0,1932.5,1932.2,8.4995714]
["bitfinex","ETHUSD",1742101419835,3.0,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742101422095,3.0,1932.7,1932.4,7.6975814]
["bitfinex","ETHUSD",1742101422289,3.0,1932.7,1932.5,0.76975814]
["bitfinex","ETHUSD",1742101422702,3.0,1932.8,1932.6,2.5228414]
["bitfinex","ETHUSD",1742101422887,3.0,1932.8,1932.5,3.29259954]
["bitfinex","ETHUSD",1742101423092,3.0,1932.8,1932.5,8.46717954]
["bitfinex","ETHUSD",1742101424093,8.17384,1932.8,1932.5,0.76975814]
["bitfinex","ETHUSD",1742101424507,8.12384,1932.8,1932.5,0.76975814]
["bitfinex","ETHUSD",1742101425230,8.12384,1932.8,1932.5,3.29259954]
["bitfinex","ETHUSD",1742101425390,8.12384,1932.8,1932.6,0.32925995]
["bitfinex","ETHUSD",1742101426522,0.01,1932.9,1932.6,5.50352995]
["bitfinex","ETHUSD",1742101427039,3.01,1932.9,1932.6,5.50352995]
["bitfinex","ETHUSD",1742101428033,8.1836,1932.9,1932.6,0.32925995]
["bitfinex","ETHUSD",1742101428242,3.01,1932.9,1932.6,5.50360995]
["bitfinex","ETHUSD",1742101428402,3.01,1932.9,1932.7,0.550361]
["bitfinex","ETHUSD",1742101428602,8.18358,1932.9,1932.6,0.32925995]
["bitfinex","ETHUSD",1742101429622,8.18358,1932.9,1932.6,5.50357995]
["bitfinex","ETHUSD",1742101429623,3.01,1932.9,1932.6,5.50357995]
["bitfinex","ETHUSD",1742101429927,3.01,1932.9,1932.6,5.5553182]
["bitfinex","ETHUSD",1742101430121,3.01,1932.9,1932.6,8.0781596]
["bitfinex","ETHUSD",1742101430490,3.01,1932.9,1932.6,13.2523396]
["bitfinex","ETHUSD",1742101430697,3.01,1932.9,1932.7,1.32523396]
["bitfinex","ETHUSD",1742101432232,3.01,1932.9,1932.7,6.49931396]
["bitfinex","ETHUSD",1742101432838,3.01,1932.9,1932.7,9.02215536]
["bitfinex","ETHUSD",1742101433025,3.01,1932.9,1932.7,3.84807536]
["bitfinex","ETHUSD",1742101433810,3.01,1932.9,1932.7,1.32523396]
["bitfinex","ETHUSD",1742101434329,3.01,1932.9,1932.7,6.49926396]
["bitfinex","ETHUSD",1742101434530,3.01,1932.9,1932.8,0.6499264]
["bitfinex","ETHUSD",1742101437635,0.01,1932.9,1932.8,5.8237664]
["bitfinex","ETHUSD",1742101438007,0.01,1932.9,1932.8,5.87549966]
["bitfinex","ETHUSD",1742101438235,0.01,1932.9,1932.8,9.18664106]
["bitfinex","ETHUSD",1742101441317,0.01,1932.9,1932.8,9.1349078]
["bitfinex","ETHUSD",1742101441803,0.01,1932.9,1932.8,9.18663668]
["bitfinex","ETHUSD",1742101443145,0.01,1932.9,1932.8,9.1349078]
["bitfinex","ETHUSD",1742101444829,0.01,1932.9,1932.8,9.18663671]
["bitfinex","ETHUSD",1742101445653,0.01,1932.9,1932.8,9.1349078]
["bitfinex","ETHUSD",1742101446164,0.01,1932.9,1932.8,9.18663672]
["bitfinex","ETHUSD",1742101446455,0.01,1932.9,1932.8,9.1349078]
["bitfinex","ETHUSD",1742101448765,0.01,1932.9,1932.8,9.18663646]
["bitfinex","ETHUSD",1742101449167,0.01,1932.9,1932.8,9.1349078]
["bitfinex","ETHUSD",1742101449668,0.01,1932.9,1932.8,9.18663647]
["bitfinex","ETHUSD",1742101449849,0.01,1932.9,1932.8,9.1349078]
["bitfinex","ETHUSD",1742101450346,0.01,1932.9,1932.8,9.18663379]
["bitfinex","ETHUSD",1742101457564,0.01,1932.9,1932.8,9.1349078]
["bitfinex","ETHUSD",1742101459739,0.01,1932.9,1932.8,8.3466078]
["bitfinex","ETHUSD",1742101459943,0.01,1932.9,1932.8,13.18733257]
["bitfinex","ETHUSD",1742101460144,0.01,1932.9,1932.8,13.1356078]
["bitfinex","ETHUSD",1742101463353,0.01,1932.9,1932.8,10.6127664]
["bitfinex","ETHUSD",1742101463673,0.01,1932.9,1932.8,13.9591078]
["bitfinex","ETHUSD",1742101470165,0.8226,1933.8,1933.3,0.8009]
["bitfinex","ETHUSD",1742101470474,3.8226,1934.1,1933.8,5.17107]
["bitfinex","ETHUSD",1742101470969,0.8226,1934.1,1933.7,7.6941714]
["bitfinex","ETHUSD",1742101471170,5.99296,1934.1,1933.7,7.6941714]
["bitfinex","ETHUSD",1742101471377,8.17064,1934.0,1933.6,5.17156]
["bitfinex","ETHUSD",1742101471558,0.8226,1933.9,1933.6,5.17156]
["bitfinex","ETHUSD",1742101471756,0.8226,1933.9,1933.6,11.62976614]
["bitfinex","ETHUSD",1742101471986,0.8226,1933.9,1933.6,6.45819614]
["bitfinex","ETHUSD",1742101472191,0.8226,1933.9,1933.6,14.15261754]
["bitfinex","ETHUSD",1742101472873,0.8226,1933.9,1933.6,8.98103754]
["bitfinex","ETHUSD",1742101473193,0.8226,1933.9,1933.6,14.15256754]
["bitfinex","ETHUSD",1742101473393,0.8226,1933.9,1933.6,8.98100754]
["bitfinex","ETHUSD",1742101473595,0.8226,1933.9,1933.6,6.45816614]
["bitfinex","ETHUSD",1742101474574,0.8226,1933.7,1933.3,9.9604]
["bitfinex","ETHUSD",1742101474774,0.8226,1933.6,1933.3,9.9604]
["bitfinex","ETHUSD",1742101475001,5.99437,1933.6,1933.3,4.788]
["bitfinex","ETHUSD",1742101475224,11.16624,1933.6,1933.3,4.788]
["bitfinex","ETHUSD",1742101475427,11.16625,1933.6,1933.3,4.788]
["bitfinex","ETHUSD",1742101475699,5.99437,1933.6,1933.3,4.788]
["bitfinex","ETHUSD",1742101476300,5.99437,1933.6,1933.2,5.17276]
["bitfinex","ETHUSD",1742101476899,5.17177,1933.6,1933.2,5.17276]
["bitfinex","ETHUSD",1742101477103,5.9946,1933.5,1933.2,5.17276]
["bitfinex","ETHUSD",1742101477468,5.9946,1933.5,1933.1,12.4838414]
["bitfinex","ETHUSD",1742101477674,5.99486,1933.4,1933.1,9.961]
["bitfinex","ETHUSD",1742101478821,11.16726,1933.4,1933.0,5.1732]
["bitfinex","ETHUSD",1742101478988,0.8226,1933.2,1933.0,4.788]
["bitfinex","ETHUSD",1742101479216,5.9954,1933.2,1933.0,4.788]
["bitfinex","ETHUSD",1742101479389,0.8226,1933.2,1933.0,4.788]
["bitfinex","ETHUSD",1742101479716,0.8226,1933.2,1933.0,15.13437]
["bitfinex","ETHUSD",1742101479921,0.8226,1933.2,1933.0,9.96116]
["bitfinex","ETHUSD",1742101480217,0.8226,1933.2,1933.0,9.96115]
["bitfinex","ETHUSD",1742101480776,5.99542,1933.2,1933.0,4.788]
["bitfinex","ETHUSD",1742101481596,0.8226,1933.2,1933.0,4.788]
["bitfinex","ETHUSD",1742101481796,5.99538,1933.2,1933.0,4.788]
["bitfinex","ETHUSD",1742101482097,0.7829,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742101482802,5.95621,1933.0,1932.7,5.17409]
["bitfinex","ETHUSD",1742101483108,5.95621,1933.0,1932.7,5.6577519]
["bitfinex","ETHUSD",1742101484210,0.7829,1933.0,1932.7,5.6577519]
["bitfinex","ETHUSD",1742101484404,0.7829,1933.0,1932.8,5.17362]
["bitfinex","ETHUSD",1742101484604,0.7829,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742101485104,0.7829,1933.0,1932.8,10.34733]
["bitfinex","ETHUSD",1742101485310,0.7829,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742101487204,0.7829,1933.0,1932.8,10.34731]
["bitfinex","ETHUSD",1742101487410,0.7829,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742101487710,5.95571,1933.2,1932.9,5.17357]
["bitfinex","ETHUSD",1742101488702,0.7829,1933.2,1932.9,10.34699]
["bitfinex","ETHUSD",1742101488886,0.7829,1933.2,1933.0,5.17326]
["bitfinex","ETHUSD",1742101492807,0.7829,1933.2,1933.0,10.34645]
["bitfinex","ETHUSD",1742101493009,5.95518,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742101493216,5.95518,1933.4,1933.0,5.17318]
["bitfinex","ETHUSD",1742101493381,11.12764,1933.4,1933.0,5.17318]
["bitfinex","ETHUSD",1742101495416,5.17252,1933.3,1933.0,5.17318]
["bitfinex","ETHUSD",1742101495708,5.95582,1933.2,1932.9,5.65709449]
["bitfinex","ETHUSD",1742101496522,5.95582,1933.2,1932.9,0.48354449]
["bitfinex","ETHUSD",1742101496886,5.1733,1933.0,1932.9,0.48354449]
["bitfinex","ETHUSD",1742101497094,5.9844,1933.0,1932.7,10.44655449]
["bitfinex","ETHUSD",1742101498020,0.8111,1933.0,1932.7,10.44652449]
["bitfinex","ETHUSD",1742101499021,0.8111,1933.0,1932.8,5.17375]
["bitfinex","ETHUSD",1742101499385,3.0,1933.1,1932.8,5.17371]
["bitfinex","ETHUSD",1742101499623,3.0,1933.1,1932.8,6.21833545]
["bitfinex","ETHUSD",1742101499815,3.0,1933.1,1932.9,5.17348]
["bitfinex","ETHUSD",1742101502037,3.0,1933.1,1932.9,5.17345]
["bitfinex","ETHUSD",1742101502744,3.0,1933.1,1932.9,5.17353]
["bitfinex","ETHUSD",1742101504529,3.0,1933.1,1932.9,5.17345]
["bitfinex","ETHUSD",1742101504732,0.7879,1933.2,1933.0,5.17321]
["bitfinex","ETHUSD",1742101504733,3.7879,1933.2,1933.0,5.17321]
["bitfinex","ETHUSD",1742101506315,3.7879,1933.2,1932.9,5.17345]
["bitfinex","ETHUSD",1742101507029,3.7879,1933.2,1932.9,10.39862092]
["bitfinex","ETHUSD",1742101507230,3.7879,1933.2,1933.0,5.65780874]
["bitfinex","ETHUSD",1742101508142,8.96024,1933.4,1933.0,10.83095874]
["bitfinex","ETHUSD",1742101508437,8.96024,1933.4,1933.0,10.34642]
["bitfinex","ETHUSD",1742101508936,3.7879,1933.4,1933.1,5.22467899]
["bitfinex","ETHUSD",1742101509142,3.7879,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742101509305,3.7879,1933.4,1933.1,5.17295]
["bitfinex","ETHUSD",1742101509505,8.96014,1933.4,1933.1,5.17295]
["bitfinex","ETHUSD",1742101509736,3.7879,1933.4,1933.1,10.34586]
["bitfinex","ETHUSD",1742101509916,3.7879,1933.4,1933.1,11.56064749]
["bitfinex","ETHUSD",1742101510332,3.7879,1933.4,1933.1,6.38769749]
["bitfinex","ETHUSD",1742101510733,8.96026,1933.4,1933.1,6.38769749]
["bitfinex","ETHUSD",1742101510938,5.1725,1933.3,1933.0,5.17326]
["bitfinex","ETHUSD",1742101511641,8.96026,1933.4,1933.0,5.17326]
["bitfinex","ETHUSD",1742101511805,14.13266,1933.4,1933.0,5.17326]
["bitfinex","ETHUSD",1742101512007,8.96026,1933.4,1933.0,10.34644]
["bitfinex","ETHUSD",1742101512205,14.13271,1933.4,1933.0,5.17318]
["bitfinex","ETHUSD",1742101512406,8.96026,1933.4,1933.0,5.17318]
["bitfinex","ETHUSD",1742101512910,5.1726,1933.3,1933.0,5.17318]
["bitfinex","ETHUSD",1742101513110,5.1726,1933.3,1933.0,6.207851]
["bitfinex","ETHUSD",1742101514245,0.7917,1933.2,1933.0,6.207851]
["bitfinex","ETHUSD",1742101514542,0.7917,1933.2,1933.0,1.034671]
["bitfinex","ETHUSD",1742101514718,0.7917,1933.2,1932.8,1.78865727]
["bitfinex","ETHUSD",1742101514719,5.96464,1933.2,1932.8,5.17379]
["bitfinex","ETHUSD",1742101515040,11.13762,1933.2,1932.8,5.17379]
["bitfinex","ETHUSD",1742101515235,5.96504,1933.0,1932.7,9.96301]
["bitfinex","ETHUSD",1742101515431,0.7917,1933.0,1932.7,9.96296]
["bitfinex","ETHUSD",1742101516044,0.7917,1933.0,1932.8,0.48500642]
["bitfinex","ETHUSD",1742101517546,5.17357,1932.9,1932.8,0.48500642]
["bitfinex","ETHUSD",1742101517711,5.96566,1932.8,1932.6,17.109]
["bitfinex","ETHUSD",1742101517915,0.7917,1932.8,1932.6,19.337354]
["bitfinex","ETHUSD",1742101523946,5.96562,1932.8,1932.6,19.337354]
["bitfinex","ETHUSD",1742101524121,11.13964,1932.8,1932.6,17.109]
["bitfinex","ETHUSD",1742101524321,11.13964,1932.8,1932.5,1.031953]
["bitfinex","ETHUSD",1742101524520,11.13964,1932.8,1932.4,15.13956]
["bitfinex","ETHUSD",1742101525052,11.13964,1932.8,1932.4,9.96476]
["bitfinex","ETHUSD",1742101525260,11.13964,1932.8,1932.4,15.13957]
["bitfinex","ETHUSD",1742101525417,5.96562,1932.8,1932.4,9.96476]
["bitfinex","ETHUSD",1742101525620,11.13966,1932.8,1932.4,9.96476]
["bitfinex","ETHUSD",1742101525821,11.13966,1932.8,1932.4,16.76959149]
["bitfinex","ETHUSD",1742101526121,11.13966,1932.8,1932.4,11.59482149]
["bitfinex","ETHUSD",1742101526450,0.7873,1932.6,1932.3,5.17513]
["bitfinex","ETHUSD",1742101526643,5.96176,1932.6,1932.3,5.17513]
["bitfinex","ETHUSD",1742101527117,11.13631,1932.6,1932.2,15.14072]
["bitfinex","ETHUSD",1742101527448,5.96176,1932.6,1932.3,5.17515]
["bitfinex","ETHUSD",1742101527622,5.96176,1932.6,1932.3,6.689198]
["bitfinex","ETHUSD",1742101527816,5.96176,1932.6,1932.3,11.864228]
["bitfinex","ETHUSD",1742101527817,0.7873,1932.6,1932.3,11.864228]
["bitfinex","ETHUSD",1742101528050,0.7873,1932.6,1932.4,5.1749]
["bitfinex","ETHUSD",1742101529921,5.96143,1932.7,1932.4,5.1749]
["bitfinex","ETHUSD",1742101530654,3.0,1932.8,1932.5,0.05174556]
["bitfinex","ETHUSD",1742101530858,3.0,1932.8,1932.6,5.17427]
["bitfinex","ETHUSD",1742101532861,0.14085987,1932.7,1932.6,5.17427]
["bitfinex","ETHUSD",1742101533752,0.14085987,1932.7,1932.6,6.286261]
["bitfinex","ETHUSD",1742101534171,3.0,1932.8,1932.6,6.286261]
["bitfinex","ETHUSD",1742101534532,0.14054993,1932.7,1932.6,6.286261]
["bitfinex","ETHUSD",1742101534853,3.0,1932.8,1932.6,6.286261]
["bitfinex","ETHUSD",1742101535247,0.14054993,1932.7,1932.6,6.286261]
["bitfinex","ETHUSD",1742101540471,0.7873,1932.9,1932.6,6.286261]
["bitfinex","ETHUSD",1742101540670,0.14007187,1932.7,1932.6,6.286261]
["bitfinex","ETHUSD",1742101540872,0.7873,1932.9,1932.6,6.286261]
["bitfinex","ETHUSD",1742101541072,0.14007187,1932.7,1932.6,5.17427]
["bitfinex","ETHUSD",1742101541278,0.7873,1932.9,1932.6,5.17427]
["bitfinex","ETHUSD",1742101541446,0.14007187,1932.7,1932.6,5.17427]
["bitfinex","ETHUSD",1742101541646,0.7873,1932.9,1932.6,5.17427]
["bitfinex","ETHUSD",1742101541846,0.13967872,1932.8,1932.6,5.17427]
["bitfinex","ETHUSD",1742101543970,3.13967872,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742101544183,0.8134,1932.7,1932.5,5.17453]
["bitfinex","ETHUSD",1742101544348,0.13936971,1932.6,1932.4,10.34957]
["bitfinex","ETHUSD",1742101544540,0.8134,1932.7,1932.4,5.1747]
["bitfinex","ETHUSD",1742101544745,0.13936971,1932.6,1932.3,5.17507]
["bitfinex","ETHUSD",1742101544957,8.17438,1932.6,1932.3,5.17507]
["bitfinex","ETHUSD",1742101545356,0.13921519,1932.5,1932.3,5.17507]
["bitfinex","ETHUSD",1742101545971,0.13921519,1932.5,1932.3,5.17502]
["bitfinex","ETHUSD",1742101547373,0.13921519,1932.5,1932.3,10.35009]
["bitfinex","ETHUSD",1742101547574,0.13921519,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742101547946,0.8134,1932.7,1932.4,10.34982]
["bitfinex","ETHUSD",1742101548171,0.13921471,1932.6,1932.4,10.34982]
["bitfinex","ETHUSD",1742101548378,0.8134,1932.7,1932.4,10.34982]
["bitfinex","ETHUSD",1742101548746,0.13921471,1932.6,1932.4,10.34982]
["bitfinex","ETHUSD",1742101548946,0.8134,1932.7,1932.4,11.7154579]
["bitfinex","ETHUSD",1742101549148,0.13921471,1932.6,1932.4,11.7154579]
["bitfinex","ETHUSD",1742101549359,8.17393,1932.8,1932.4,5.17491]
["bitfinex","ETHUSD",1742101549559,0.13936922,1932.7,1932.4,10.34974]
["bitfinex","ETHUSD",1742101549975,0.13936922,1932.7,1932.4,10.34959]
["bitfinex","ETHUSD",1742101550364,0.13936922,1932.7,1932.4,5.17476]
["bitfinex","ETHUSD",1742101551281,3.0,1932.6,1932.4,5.17476]
["bitfinex","ETHUSD",1742101551575,0.13906019,1932.5,1932.3,5.17513]
["bitfinex","ETHUSD",1742101551949,0.13906019,1932.5,1932.3,9.02397345]
["bitfinex","ETHUSD",1742101552790,0.13906019,1932.5,1932.3,14.19900345]
["bitfinex","ETHUSD",1742101553082,8.98781,1932.6,1932.3,9.02387345]
["bitfinex","ETHUSD",1742101553279,8.98781,1932.6,1932.3,5.17503]
["bitfinex","ETHUSD",1742101553446,0.13906019,1932.5,1932.3,5.17503]
["bitfinex","ETHUSD",1742101555551,0.13906019,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742101556188,0.13906019,1932.5,1932.3,10.35008]
["bitfinex","ETHUSD",1742101556486,0.13906019,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742101556653,0.13906019,1932.5,1932.3,6.87167423]
["bitfinex","ETHUSD",1742101560887,0.13906019,1932.5,1932.3,5.17501]
["bitfinex","ETHUSD",1742101561696,5.31372019,1932.5,1932.2,10.97813225]
["bitfinex","ETHUSD",1742101561882,10.48859019,1932.5,1932.2,5.80274225]
["bitfinex","ETHUSD",1742101562083,5.31372019,1932.5,1932.2,5.80274225]
["bitfinex","ETHUSD",1742101562283,10.48858019,1932.5,1932.2,5.80274225]
["bitfinex","ETHUSD",1742101562893,10.48852019,1932.5,1932.2,5.80274225]
["bitfinex","ETHUSD",1742101563088,5.31372019,1932.5,1932.2,10.97815225]
["bitfinex","ETHUSD",1742101563393,10.48851019,1932.5,1932.2,5.80274225]
["bitfinex","ETHUSD",1742101563593,5.31372019,1932.5,1932.2,10.97818225]
["bitfinex","ETHUSD",1742101563783,5.31372019,1932.5,1932.2,12.59355748]
["bitfinex","ETHUSD",1742101565497,10.48852019,1932.5,1932.2,7.41811748]
["bitfinex","ETHUSD",1742101565674,5.31372019,1932.5,1932.2,10.97818225]
["bitfinex","ETHUSD",1742101566393,5.31372019,1932.5,1932.2,13.49801619]
["bitfinex","ETHUSD",1742101568126,0.13906019,1932.5,1932.4,2.51983394]
["bitfinex","ETHUSD",1742101568304,0.13906019,1932.5,1932.4,7.74649197]
["bitfinex","ETHUSD",1742101568476,6.33450128,1933.0,1932.6,5.17436]
["bitfinex","ETHUSD",1742101568675,6.33450128,1933.0,1932.5,7.69437394]
["bitfinex","ETHUSD",1742101568676,3.0,1932.8,1932.5,7.69437394]
["bitfinex","ETHUSD",1742101568876,0.13842499,1932.7,1932.5,7.69437394]
["bitfinex","ETHUSD",1742101569420,0.13842499,1932.7,1932.5,12.86890394]
["bitfinex","ETHUSD",1742101570299,0.13842499,1932.7,1932.5,10.34907]
["bitfinex","ETHUSD",1742101571834,0.13842499,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742101571981,0.13842499,1932.7,1932.6,5.99327]
["bitfinex","ETHUSD",1742101573403,0.13842499,1932.7,1932.6,7.11005]
["bitfinex","ETHUSD",1742101574509,0.13842499,1932.7,1932.6,7.16178856]
["bitfinex","ETHUSD",1742101574709,0.13842499,1932.7,1932.6,7.11005]
["bitfinex","ETHUSD",1742101575826,0.13842499,1932.7,1932.6,11.56973601]
["bitfinex","ETHUSD",1742101575989,0.13842499,1932.7,1932.6,11.51799747]
["bitfinex","ETHUSD",1742101576194,6.11009499,1932.7,1932.3,10.40184747]
["bitfinex","ETHUSD",1742101576405,3.0,1932.6,1932.3,9.58294747]
["bitfinex","ETHUSD",1742101576815,0.13658913,1932.5,1932.3,9.58294747]
["bitfinex","ETHUSD",1742101577714,0.13658913,1932.5,1932.3,14.75799747]
["bitfinex","ETHUSD",1742101578130,3.0,1932.6,1932.3,14.75799747]
["bitfinex","ETHUSD",1742101578500,3.0,1932.6,1932.3,9.58294747]
["bitfinex","ETHUSD",1742101578700,0.13658913,1932.5,1932.3,9.58294747]
["bitfinex","ETHUSD",1742101578900,3.0,1932.6,1932.3,9.58294747]
["bitfinex","ETHUSD",1742101579430,0.13658913,1932.5,1932.3,9.58294747]
["bitfinex","ETHUSD",1742101582032,0.13658913,1932.5,1932.3,11.64004634]
["bitfinex","ETHUSD",1742101582329,0.13702773,1932.4,1932.3,11.64004634]
["bitfinex","ETHUSD",1742101582499,3.0,1932.6,1932.3,11.64004634]
["bitfinex","ETHUSD",1742101582699,3.0,1932.6,1932.3,9.58294747]
["bitfinex","ETHUSD",1742101582929,6.10932227,1932.5,1932.3,4.40794747]
["bitfinex","ETHUSD",1742101584297,0.93468227,1932.5,1932.3,4.40794747]
["bitfinex","ETHUSD",1742101584502,6.10935227,1932.5,1932.2,1.02265123]
["bitfinex","ETHUSD",1742101584702,6.10935227,1932.5,1932.1,32.30553747]
["bitfinex","ETHUSD",1742101584926,6.10935227,1932.5,1932.1,36.05368522]
["bitfinex","ETHUSD",1742101585126,6.10935227,1932.5,1932.1,41.22924522]
["bitfinex","ETHUSD",1742101585429,6.10935227,1932.5,1932.2,5.17544]
["bitfinex","ETHUSD",1742101585828,0.93468227,1932.5,1932.2,5.17535]
["bitfinex","ETHUSD",1742101586028,0.93468227,1932.5,1932.2,5.1753]
["bitfinex","ETHUSD",1742101586228,0.93468227,1932.5,1932.2,6.39297676]
["bitfinex","ETHUSD",1742101587201,0.93468227,1932.5,1932.2,11.56831676]
["bitfinex","ETHUSD",1742101587634,0.93468227,1932.5,1932.2,6.39297676]
["bitfinex","ETHUSD",1742101588134,0.13718227,1932.5,1932.2,6.39297676]
["bitfinex","ETHUSD",1742101588315,0.13718227,1932.5,1932.3,5.17515]
["bitfinex","ETHUSD",1742101589834,0.13718227,1932.5,1932.3,15.91497015]
["bitfinex","ETHUSD",1742101590833,0.13718227,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742101592336,0.13718227,1932.5,1932.4,7.69328198]
["bitfinex","ETHUSD",1742101592713,0.8068,1932.7,1932.4,12.86819198]
["bitfinex","ETHUSD",1742101593025,0.8068,1932.7,1932.6,2.51837198]
["bitfinex","ETHUSD",1742101595639,8.17387,1932.8,1932.6,2.51837198]
["bitfinex","ETHUSD",1742101596137,3.0,1932.8,1932.6,2.51837198]
["bitfinex","ETHUSD",1742101597340,3.0,1932.8,1932.7,2.51837198]
["bitfinex","ETHUSD",1742101597542,3.0,1932.8,1932.6,2.51837198]
["bitfinex","ETHUSD",1742101597836,3.0,1932.8,1932.7,2.51837198]
["bitfinex","ETHUSD",1742101598040,3.8068,1932.9,1932.7,2.51837198]
["bitfinex","ETHUSD",1742101598241,3.8068,1932.9,1932.8,2.51837198]
["bitfinex","ETHUSD",1742101598941,3.8068,1932.9,1932.7,2.51837198]
["bitfinex","ETHUSD",1742101599243,8.98039,1932.9,1932.7,2.51837198]
["bitfinex","ETHUSD",1742101599408,3.0,1932.8,1932.6,2.51837198]
["bitfinex","ETHUSD",1742101599913,8.17392,1932.8,1932.6,2.51837198]
["bitfinex","ETHUSD",1742101600125,3.0,1932.8,1932.6,2.51837198]
["bitfinex","ETHUSD",1742101603456,0.7904,1932.7,1932.4,7.69326198]
["bitfinex","ETHUSD",1742101603657,0.7904,1932.7,1932.4,9.17611245]
["bitfinex","ETHUSD",1742101603830,0.7904,1932.7,1932.5,2.51837198]
["bitfinex","ETHUSD",1742101604866,0.13221574,1932.6,1932.5,2.51837198]
["bitfinex","ETHUSD",1742101605219,0.7904,1932.7,1932.5,2.51837198]
["bitfinex","ETHUSD",1742101605446,0.13224561,1932.6,1932.5,2.51837198]
["bitfinex","ETHUSD",1742101605816,0.7904,1932.7,1932.5,2.51837198]
["bitfinex","ETHUSD",1742101606117,0.13224561,1932.6,1932.5,2.51837198]
["bitfinex","ETHUSD",1742101606452,0.7904,1932.7,1932.5,3.95344923]
["bitfinex","ETHUSD",1742101606650,0.13224561,1932.6,1932.5,9.12808923]
["bitfinex","ETHUSD",1742101607028,8.17396,1932.8,1932.5,9.12808923]
["bitfinex","ETHUSD",1742101607229,8.17396,1932.8,1932.5,2.51837198]
["bitfinex","ETHUSD",1742101607430,0.13240012,1932.7,1932.5,2.51837198]
["bitfinex","ETHUSD",1742101608947,5.27945916,1932.7,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101609129,6.06985916,1932.7,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101609541,3.0,1932.6,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101609742,3.13127843,1932.6,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101614220,3.13127843,1932.6,1932.4,7.69328198]
["bitfinex","ETHUSD",1742101614422,3.13127843,1932.6,1932.5,2.51837198]
["bitfinex","ETHUSD",1742101614841,3.13127843,1932.6,1932.5,7.69301198]
["bitfinex","ETHUSD",1742101615348,0.13127843,1932.6,1932.5,7.69301198]
["bitfinex","ETHUSD",1742101615556,3.0,1932.8,1932.5,7.69301198]
["bitfinex","ETHUSD",1742101615758,0.13111182,1932.6,1932.5,7.69301198]
["bitfinex","ETHUSD",1742101615920,3.0,1932.8,1932.5,9.116505]
["bitfinex","ETHUSD",1742101616121,0.13126633,1932.7,1932.6,2.51837198]
["bitfinex","ETHUSD",1742101616750,0.13126633,1932.7,1932.6,7.74448588]
["bitfinex","ETHUSD",1742101616959,3.0,1932.9,1932.6,12.86711198]
["bitfinex","ETHUSD",1742101617261,5.95377,1933.1,1932.7,7.69239198]
["bitfinex","ETHUSD",1742101617451,3.0,1933.0,1932.7,7.69239198]
["bitfinex","ETHUSD",1742101618460,3.0,1933.0,1932.8,7.69207198]
["bitfinex","ETHUSD",1742101619763,0.13178501,1932.9,1932.8,7.69207198]
["bitfinex","ETHUSD",1742101620125,0.13178501,1932.9,1932.8,2.51837198]
["bitfinex","ETHUSD",1742101621068,0.13178501,1932.9,1932.8,7.69221198]
["bitfinex","ETHUSD",1742101621242,0.13178501,1932.9,1932.8,7.74394624]
["bitfinex","ETHUSD",1742101621443,11.1259,1933.3,1932.9,5.17351]
["bitfinex","ETHUSD",1742101621656,11.1259,1933.3,1932.9,7.69188198]
["bitfinex","ETHUSD",1742101621841,3.0,1933.2,1932.9,7.69188198]
["bitfinex","ETHUSD",1742101622932,8.1728,1933.2,1932.9,2.51837198]
["bitfinex","ETHUSD",1742101624975,8.1728,1933.2,1932.9,7.69190198]
["bitfinex","ETHUSD",1742101625128,8.1728,1933.2,1932.9,9.12856285]
["bitfinex","ETHUSD",1742101625670,8.1728,1933.2,1932.9,1.43666087]
["bitfinex","ETHUSD",1742101626978,8.1728,1933.2,1932.9,6.61022087]
["bitfinex","ETHUSD",1742101628576,8.1728,1933.2,1932.9,1.43666087]
["bitfinex","ETHUSD",1742101632890,8.1728,1933.2,1932.9,6.61020087]
["bitfinex","ETHUSD",1742101634405,8.1728,1933.2,1932.9,9.12857285]
["bitfinex","ETHUSD",1742101634789,0.12577308,1933.1,1932.9,9.12857285]
["bitfinex","ETHUSD",1742101634974,3.0,1933.2,1933.0,5.17326]
["bitfinex","ETHUSD",1742101635297,0.12561863,1933.0,1932.9,5.96084]
["bitfinex","ETHUSD",1742101635470,8.94785,1933.5,1933.1,0.7873]
["bitfinex","ETHUSD",1742101635672,8.94785,1933.5,1933.1,8.47859198]
["bitfinex","ETHUSD",1742101635873,11.11998,1933.5,1933.1,8.47859198]
["bitfinex","ETHUSD",1742101636092,8.17225,1933.4,1933.1,5.96022]
["bitfinex","ETHUSD",1742101637210,3.0,1933.4,1933.1,5.96022]
["bitfinex","ETHUSD",1742101637504,3.0,1933.4,1933.1,7.8043072]
["bitfinex","ETHUSD",1742101638711,8.17223,1933.4,1933.1,7.8043072]
["bitfinex","ETHUSD",1742101640418,8.17223,1933.4,1933.1,10.32267918]
["bitfinex","ETHUSD",1742101641316,8.17223,1933.4,1933.1,8.47859198]
["bitfinex","ETHUSD",1742101641603,0.7758,1933.2,1932.8,8.47942198]
["bitfinex","ETHUSD",1742101641810,5.17309,1933.1,1932.8,13.26842198]
["bitfinex","ETHUSD",1742101642179,5.17309,1933.1,1932.8,10.75005]
["bitfinex","ETHUSD",1742101642380,5.17309,1933.1,1932.9,2.51837198]
["bitfinex","ETHUSD",1742101642701,0.12122777,1933.0,1932.8,13.26842198]
["bitfinex","ETHUSD",1742101643080,0.12122777,1933.0,1932.9,2.51837198]
["bitfinex","ETHUSD",1742101644517,0.12122777,1933.0,1932.8,13.26842198]
["bitfinex","ETHUSD",1742101644720,0.12122777,1933.0,1932.9,2.51837198]
["bitfinex","ETHUSD",1742101645100,0.12122777,1933.0,1932.8,10.75005]
["bitfinex","ETHUSD",1742101645391,0.12122777,1933.0,1932.9,2.51837198]
["bitfinex","ETHUSD",1742101646388,0.12122777,1933.0,1932.9,7.69194198]
["bitfinex","ETHUSD",1742101646603,8.17254,1933.3,1932.9,7.69194198]
["bitfinex","ETHUSD",1742101646904,5.17279,1933.2,1933.0,2.51837198]
["bitfinex","ETHUSD",1742101647731,3.0,1933.1,1933.0,2.51837198]
["bitfinex","ETHUSD",1742101648012,3.0,1933.1,1932.9,2.51837198]
["bitfinex","ETHUSD",1742101649243,8.17312,1933.1,1932.8,12.48101198]
["bitfinex","ETHUSD",1742101649517,8.17312,1933.1,1932.8,7.30737198]
["bitfinex","ETHUSD",1742101649686,8.17312,1933.1,1932.8,12.48119198]
["bitfinex","ETHUSD",1742101649886,0.12134323,1933.0,1932.8,12.48119198]
["bitfinex","ETHUSD",1742101650102,0.12134323,1933.0,1932.8,14.32991918]
["bitfinex","ETHUSD",1742101650479,8.17312,1933.1,1932.8,14.32991918]
["bitfinex","ETHUSD",1742101650684,8.17312,1933.1,1932.8,12.48119198]
["bitfinex","ETHUSD",1742101650987,0.12127941,1933.0,1932.8,12.48119198]
["bitfinex","ETHUSD",1742101651245,8.17312,1933.1,1932.8,12.48119198]
["bitfinex","ETHUSD",1742101651448,0.12112495,1932.9,1932.8,12.48119198]
["bitfinex","ETHUSD",1742101651744,0.12112495,1932.9,1932.8,7.30737198]
["bitfinex","ETHUSD",1742101652033,8.17312,1933.1,1932.8,7.30737198]
["bitfinex","ETHUSD",1742101652240,0.12101875,1932.9,1932.8,7.30737198]
["bitfinex","ETHUSD",1742101652444,8.17312,1933.1,1932.8,9.15611418]
["bitfinex","ETHUSD",1742101652642,0.12101875,1932.9,1932.8,7.30737198]
["bitfinex","ETHUSD",1742101652921,13.34637,1933.1,1932.8,7.30737198]
["bitfinex","ETHUSD",1742101653116,8.17312,1933.1,1932.8,7.30737198]
["bitfinex","ETHUSD",1742101653419,0.12128868,1933.0,1932.8,7.30737198]
["bitfinex","ETHUSD",1742101654893,0.12128868,1933.0,1932.9,0.38789185]
["bitfinex","ETHUSD",1742101656125,5.29458868,1933.0,1932.9,0.38789185]
["bitfinex","ETHUSD",1742101656522,0.12128868,1933.0,1932.9,0.38789185]
["bitfinex","ETHUSD",1742101659464,8.29458868,1933.0,1932.9,0.38789185]
["bitfinex","ETHUSD",1742101659596,12.43960153,1933.0,1932.9,0.38789185]
["bitfinex","ETHUSD",1742101660503,5.17408,1932.8,1932.6,0.38789185]
["bitfinex","ETHUSD",1742101660847,5.29428803,1932.7,1932.6,0.38789185]
["bitfinex","ETHUSD",1742101663514,0.12018803,1932.7,1932.6,0.38789185]
["bitfinex","ETHUSD",1742101665410,0.12018803,1932.7,1932.4,17.65693198]
["bitfinex","ETHUSD",1742101665610,0.12018803,1932.7,1932.5,1.7656932]
["bitfinex","ETHUSD",1742101668248,0.12018803,1932.7,1932.5,9.45868518]
["bitfinex","ETHUSD",1742101668551,0.12018803,1932.7,1932.5,10.28298518]
["bitfinex","ETHUSD",1742101668715,0.12018803,1932.7,1932.5,10.28286518]
["bitfinex","ETHUSD",1742101668921,0.12018803,1932.7,1932.5,15.45738518]
["bitfinex","ETHUSD",1742101669121,5.97082,1932.9,1932.6,1.54573852]
["bitfinex","ETHUSD",1742101669122,11.14457,1932.9,1932.6,1.54573852]
["bitfinex","ETHUSD",1742101669325,11.14456,1932.9,1932.5,8.51717198]
["bitfinex","ETHUSD",1742101669749,5.97082,1932.9,1932.5,13.69161198]
["bitfinex","ETHUSD",1742101670041,11.14455,1932.9,1932.5,8.51711198]
["bitfinex","ETHUSD",1742101670241,5.97082,1932.9,1932.6,5.17436]
["bitfinex","ETHUSD",1742101670538,5.97082,1932.9,1932.5,8.51711198]
["bitfinex","ETHUSD",1742101670854,11.14455,1932.9,1932.5,8.51711198]
["bitfinex","ETHUSD",1742101671006,5.97082,1932.9,1932.5,8.51711198]
["bitfinex","ETHUSD",1742101671207,5.97082,1932.9,1932.5,13.69165198]
["bitfinex","ETHUSD",1742101671410,5.97082,1932.9,1932.5,8.51711198]
["bitfinex","ETHUSD",1742101672350,5.17384,1932.8,1932.5,8.51711198]
["bitfinex","ETHUSD",1742101672508,5.17384,1932.8,1932.5,10.36520818]
["bitfinex","ETHUSD",1742101673340,5.17384,1932.8,1932.5,5.19076818]
["bitfinex","ETHUSD",1742101673539,5.17384,1932.8,1932.5,2.51837198]
["bitfinex","ETHUSD",1742101673920,10.34783,1932.8,1932.4,12.48216198]
["bitfinex","ETHUSD",1742101674321,5.17384,1932.8,1932.4,12.48216198]
["bitfinex","ETHUSD",1742101674750,10.34784,1932.8,1932.4,12.48216198]
["bitfinex","ETHUSD",1742101676450,5.17384,1932.8,1932.4,17.65693198]
["bitfinex","ETHUSD",1742101676747,10.34786,1932.8,1932.4,12.48214198]
["bitfinex","ETHUSD",1742101676950,5.17384,1932.8,1932.4,17.65690198]
["bitfinex","ETHUSD",1742101677510,5.17384,1932.8,1932.5,5.17461]
["bitfinex","ETHUSD",1742101679440,10.34787,1932.8,1932.4,12.48213198]
["bitfinex","ETHUSD",1742101679609,5.17384,1932.8,1932.4,19.60912446]
["bitfinex","ETHUSD",1742101679810,0.1200786,1932.7,1932.4,19.60912446]
["bitfinex","ETHUSD",1742101680331,0.1200786,1932.7,1932.4,14.43435446]
["bitfinex","ETHUSD",1742101680950,0.1200786,1932.7,1932.4,19.60913446]
["bitfinex","ETHUSD",1742101681231,0.1200786,1932.7,1932.4,14.43435446]
["bitfinex","ETHUSD",1742101681433,0.1200786,1932.7,1932.5,1.44343545]
["bitfinex","ETHUSD",1742101682511,0.1200786,1932.7,1932.5,6.61805545]
["bitfinex","ETHUSD",1742101682945,0.1200786,1932.7,1932.5,9.13631743]
["bitfinex","ETHUSD",1742101683363,5.97081,1932.9,1932.5,9.13631743]
["bitfinex","ETHUSD",1742101683557,0.11992408,1932.6,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101683715,5.17385,1932.8,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101683915,0.11992408,1932.6,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101684145,5.17385,1932.8,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101684346,0.11992408,1932.6,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101684557,5.17385,1932.8,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101684558,5.17385,1932.8,1932.5,9.45855618]
["bitfinex","ETHUSD",1742101684714,0.11992408,1932.6,1932.5,9.45855618]
["bitfinex","ETHUSD",1742101684916,5.17385,1932.8,1932.5,9.45855618]
["bitfinex","ETHUSD",1742101685117,0.11992408,1932.6,1932.5,9.45855618]
["bitfinex","ETHUSD",1742101685328,5.17385,1932.8,1932.5,9.45855618]
["bitfinex","ETHUSD",1742101685531,0.11992408,1932.6,1932.5,9.45855618]
["bitfinex","ETHUSD",1742101686162,5.17385,1932.8,1932.5,9.45855618]
["bitfinex","ETHUSD",1742101686329,0.11992408,1932.6,1932.5,9.45855618]
["bitfinex","ETHUSD",1742101686869,5.17385,1932.8,1932.5,9.45855618]
["bitfinex","ETHUSD",1742101687048,0.11992408,1932.6,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101687222,5.17385,1932.8,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101687422,0.11992408,1932.6,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101687628,5.17385,1932.8,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101687833,0.11992408,1932.6,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101688057,11.14453,1932.9,1932.5,9.45855618]
["bitfinex","ETHUSD",1742101688232,11.14453,1932.9,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101688448,0.1202331,1932.8,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101693176,5.2940731,1932.8,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101694739,5.2940731,1932.8,1932.5,5.17451]
["bitfinex","ETHUSD",1742101695182,0.1202331,1932.8,1932.5,5.17451]
["bitfinex","ETHUSD",1742101695980,0.1202331,1932.8,1932.5,7.69288198]
["bitfinex","ETHUSD",1742101696188,0.1202331,1932.8,1932.5,9.45855518]
["bitfinex","ETHUSD",1742101697695,0.1202331,1932.8,1932.5,4.28404518]
["bitfinex","ETHUSD",1742101697851,0.1202331,1932.8,1932.7,7.69247198]
["bitfinex","ETHUSD",1742101698197,8.17282,1933.2,1932.9,5.17356]
["bitfinex","ETHUSD",1742101698343,3.0,1933.2,1932.9,7.69193198]
["bitfinex","ETHUSD",1742101698547,0.12067829,1933.1,1932.9,7.69193198]
["bitfinex","ETHUSD",1742101698762,3.0,1933.2,1932.9,5.17356]
["bitfinex","ETHUSD",1742101698997,0.12053341,1933.1,1933.0,7.69159198]
["bitfinex","ETHUSD",1742101699160,0.12053341,1933.1,1932.9,10.21531718]
["bitfinex","ETHUSD",1742101699375,0.12067881,1933.0,1932.9,15.38875718]
["bitfinex","ETHUSD",1742101699672,5.17253,1933.3,1932.9,15.38875718]
["bitfinex","ETHUSD",1742101699853,0.12067881,1933.0,1932.9,15.38875718]
["bitfinex","ETHUSD",1742101700053,5.17253,1933.3,1932.9,15.38875718]
["bitfinex","ETHUSD",1742101700384,5.17253,1933.3,1932.9,15.38859718]
["bitfinex","ETHUSD",1742101700583,0.1209877,1933.2,1933.0,1.43467611]
["bitfinex","ETHUSD",1742101701497,0.1209877,1933.2,1933.0,11.78111611]
["bitfinex","ETHUSD",1742101701706,0.1209877,1933.2,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101701872,8.17225,1933.4,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101702491,0.12002811,1933.3,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101702897,13.34466,1933.4,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101703096,0.11987369,1933.2,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101703251,13.34466,1933.4,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101703455,0.11971925,1933.1,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101703656,8.17225,1933.4,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101703857,0.11971925,1933.1,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101704098,8.17225,1933.4,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101704255,0.11971925,1933.1,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101704456,13.34464,1933.4,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101704653,0.11971925,1933.1,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101704851,13.34464,1933.4,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101705051,0.11971925,1933.1,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101705290,13.34464,1933.4,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101705492,0.11971925,1933.1,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101705679,8.17225,1933.4,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101705880,0.11971925,1933.1,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101706081,13.34475,1933.4,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101706402,5.17251,1933.3,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101706570,0.11987369,1933.2,1933.0,6.60785611]
["bitfinex","ETHUSD",1742101707952,0.11987369,1933.2,1933.0,1.43467611]
["bitfinex","ETHUSD",1742101709283,0.11987369,1933.2,1932.9,15.38881718]
["bitfinex","ETHUSD",1742101710393,0.11987369,1933.2,1933.0,5.17325]
["bitfinex","ETHUSD",1742101711268,0.11987369,1933.2,1933.0,7.69162198]
["bitfinex","ETHUSD",1742101716302,0.11987369,1933.2,1933.0,5.17325]
["bitfinex","ETHUSD",1742101720085,0.11987369,1933.2,1933.0,10.34643]
["bitfinex","ETHUSD",1742101720387,0.11987369,1933.2,1933.0,5.17318]
["bitfinex","ETHUSD",1742101720811,0.11987369,1933.2,1933.0,10.34635]
["bitfinex","ETHUSD",1742101721107,0.11987369,1933.2,1933.0,5.17317]
["bitfinex","ETHUSD",1742101721809,3.35167198,1933.1,1932.5,17.109]
["bitfinex","ETHUSD",1742101722150,9.00699,1932.9,1932.5,23.0355]
["bitfinex","ETHUSD",1742101722617,0.11470202,1932.8,1932.5,23.0355]
["bitfinex","ETHUSD",1742101723917,0.11470202,1932.8,1932.5,17.109]
["bitfinex","ETHUSD",1742101723918,5.28855202,1932.8,1932.5,17.109]
["bitfinex","ETHUSD",1742101724082,10.46263202,1932.8,1932.5,17.109]
["bitfinex","ETHUSD",1742101726233,10.46263202,1932.8,1932.4,7.69317198]
["bitfinex","ETHUSD",1742101726819,5.28855202,1932.8,1932.4,7.69315198]
["bitfinex","ETHUSD",1742101727538,10.46256202,1932.8,1932.4,7.69315198]
["bitfinex","ETHUSD",1742101730542,5.28855202,1932.8,1932.4,12.86792198]
["bitfinex","ETHUSD",1742101730841,5.28855202,1932.8,1932.4,14.81449472]
["bitfinex","ETHUSD",1742101732440,5.17421,1932.7,1932.4,9.63971472]
["bitfinex","ETHUSD",1742101732837,0.11415593,1932.6,1932.4,4.46494472]
["bitfinex","ETHUSD",1742101733039,10.34849,1932.7,1932.4,4.46494472]
["bitfinex","ETHUSD",1742101733245,0.1140014,1932.5,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101733444,5.17421,1932.7,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101733650,0.1140014,1932.5,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101733949,5.17421,1932.7,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101734149,0.1140014,1932.5,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101734352,10.34854,1932.7,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101734537,0.1140014,1932.5,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101734745,10.34854,1932.7,1932.4,2.51837198]
["bitfinex","ETHUSD",1742101734943,0.1140014,1932.5,1932.3,19.46626744]
["bitfinex","ETHUSD",1742101735148,10.34854,1932.7,1932.3,21.41289418]
["bitfinex","ETHUSD",1742101735352,0.11384685,1932.4,1932.3,16.23784418]
["bitfinex","ETHUSD",1742101735522,5.17446,1932.6,1932.3,6.73462674]
["bitfinex","ETHUSD",1742101735724,0.11384685,1932.4,1932.3,9.96314]
["bitfinex","ETHUSD",1742101736032,0.11358242,1932.4,1932.3,9.96314]
["bitfinex","ETHUSD",1742101736217,5.17446,1932.6,1932.3,9.96314]
["bitfinex","ETHUSD",1742101736417,0.11373697,1932.5,1932.3,12.48151198]
["bitfinex","ETHUSD",1742101738053,5.17446,1932.6,1932.3,12.48151198]
["bitfinex","ETHUSD",1742101738253,5.17446,1932.6,1932.3,9.96314]
["bitfinex","ETHUSD",1742101738575,0.11373697,1932.5,1932.3,12.48151198]
["bitfinex","ETHUSD",1742101738732,0.11373697,1932.5,1932.3,14.35201089]
["bitfinex","ETHUSD",1742101738933,5.17446,1932.6,1932.3,14.35201089]
["bitfinex","ETHUSD",1742101739235,0.11373697,1932.5,1932.3,14.35201089]
["bitfinex","ETHUSD",1742101739754,0.11373697,1932.5,1932.3,19.52707089]
["bitfinex","ETHUSD",1742101739976,0.11373697,1932.5,1932.4,8.50148198]
["bitfinex","ETHUSD",1742101740255,0.11373697,1932.5,1932.4,15.7614107]
["bitfinex","ETHUSD",1742101740451,10.34789,1932.8,1932.4,10.53475607]
["bitfinex","ETHUSD",1742101740645,0.11373697,1932.5,1932.4,8.50125198]
["bitfinex","ETHUSD",1742101740846,10.34788,1932.8,1932.4,8.50125198]
["bitfinex","ETHUSD",1742101741037,0.11373697,1932.5,1932.4,8.50125198]
["bitfinex","ETHUSD",1742101741236,10.34788,1932.8,1932.4,8.50125198]
["bitfinex","ETHUSD",1742101741445,0.11404602,1932.7,1932.4,8.50125198]
["bitfinex","ETHUSD",1742101741657,5.28818602,1932.7,1932.4,10.34769218]
["bitfinex","ETHUSD",1742101742160,0.11404602,1932.7,1932.4,15.52246218]
["bitfinex","ETHUSD",1742101742331,0.11404602,1932.7,1932.4,15.52249218]
["bitfinex","ETHUSD",1742101742524,0.11404602,1932.7,1932.4,10.34769218]
["bitfinex","ETHUSD",1742101742855,0.11404602,1932.7,1932.4,15.52248218]
["bitfinex","ETHUSD",1742101743051,0.11404602,1932.7,1932.4,10.34769218]
["bitfinex","ETHUSD",1742101743357,0.11404602,1932.7,1932.4,15.52247218]
["bitfinex","ETHUSD",1742101744859,0.11404602,1932.7,1932.5,5.17461]
["bitfinex","ETHUSD",1742101745055,0.11404602,1932.7,1932.5,7.69298198]
["bitfinex","ETHUSD",1742101746427,0.11404602,1932.7,1932.5,2.51837198]
["bitfinex","ETHUSD",1742101748665,0.11404602,1932.7,1932.5,7.69297198]
["bitfinex","ETHUSD",1742101748960,0.11404602,1932.7,1932.5,7.69300198]
["bitfinex","ETHUSD",1742101749268,0.11404602,1932.7,1932.4,8.50144198]
["bitfinex","ETHUSD",1742101749559,0.11404602,1932.7,1932.6,7.69274198]
["bitfinex","ETHUSD",1742101749742,0.11404602,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742101749937,8.93909,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742101750446,0.11426437,1932.8,1932.6,5.17437]
["bitfinex","ETHUSD",1742101753039,0.11426437,1932.8,1932.7,5.9781]
["bitfinex","ETHUSD",1742101753635,0.11426437,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742101754571,0.11426437,1932.8,1932.7,4.788]
["bitfinex","ETHUSD",1742101756067,0.11426437,1932.8,1932.7,9.9621]
["bitfinex","ETHUSD",1742101756571,0.11426437,1932.8,1932.7,4.788]
["bitfinex","ETHUSD",1742101757770,0.11426437,1932.8,1932.7,5.80304733]
["bitfinex","ETHUSD",1742101759706,0.11426437,1932.8,1932.7,14.7253831]
["bitfinex","ETHUSD",1742101759879,0.11426437,1932.8,1932.7,14.67364504]
["bitfinex","ETHUSD",1742101760053,3.0,1933.1,1932.9,5.1735]
["bitfinex","ETHUSD",1742101760255,0.11388095,1933.0,1932.9,5.17345]
["bitfinex","ETHUSD",1742101760554,3.0,1933.2,1932.9,5.17345]
["bitfinex","ETHUSD",1742101760754,0.11388095,1933.0,1932.9,5.17345]
["bitfinex","ETHUSD",1742101760965,3.0,1933.2,1932.9,6.5404052]
["bitfinex","ETHUSD",1742101761153,0.11388095,1933.0,1932.9,5.17345]
["bitfinex","ETHUSD",1742101761355,3.0,1933.2,1932.9,5.17345]
["bitfinex","ETHUSD",1742101761556,0.11388095,1933.0,1932.9,5.17345]
["bitfinex","ETHUSD",1742101761777,3.0,1933.2,1932.9,5.17345]
["bitfinex","ETHUSD",1742101762278,0.1140354,1933.1,1932.9,5.17345]
["bitfinex","ETHUSD",1742101762478,8.17278,1933.2,1932.9,5.17345]
["bitfinex","ETHUSD",1742101762776,0.11388095,1933.0,1932.9,5.17345]
["bitfinex","ETHUSD",1742101762977,8.17278,1933.2,1932.9,5.17345]
["bitfinex","ETHUSD",1742101763182,0.11388095,1933.0,1932.9,5.17345]
["bitfinex","ETHUSD",1742101763482,0.11388095,1933.0,1932.9,6.5404052]
["bitfinex","ETHUSD",1742101763690,8.17278,1933.2,1932.9,6.5404052]
["bitfinex","ETHUSD",1742101763879,0.11388095,1933.0,1932.9,5.17345]
["bitfinex","ETHUSD",1742101764078,8.17278,1933.2,1932.9,5.17345]
["bitfinex","ETHUSD",1742101764384,0.11388095,1933.0,1932.9,5.17345]
["bitfinex","ETHUSD",1742101764586,8.17278,1933.2,1932.9,5.17345]
["bitfinex","ETHUSD",1742101765087,0.1140354,1933.1,1932.9,5.17345]
["bitfinex","ETHUSD",1742101765288,0.1140354,1933.1,1932.9,6.5404052]
["bitfinex","ETHUSD",1742101765490,8.17278,1933.2,1932.9,6.5403852]
["bitfinex","ETHUSD",1742101765694,0.11388095,1933.0,1932.9,5.17343]
["bitfinex","ETHUSD",1742101765861,8.17278,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101766062,0.1140354,1933.1,1932.9,5.17343]
["bitfinex","ETHUSD",1742101766262,8.17278,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101766500,0.1140354,1933.1,1932.9,5.17343]
["bitfinex","ETHUSD",1742101766906,8.17278,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101767109,0.11388095,1933.0,1932.9,5.17343]
["bitfinex","ETHUSD",1742101767397,8.17278,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101767598,0.11388095,1933.0,1932.9,5.17343]
["bitfinex","ETHUSD",1742101768096,8.17278,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101768296,0.11388095,1933.0,1932.9,5.17343]
["bitfinex","ETHUSD",1742101768494,8.17278,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101768706,0.11388095,1933.0,1932.9,5.17343]
["bitfinex","ETHUSD",1742101768997,8.17278,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101769184,0.11388095,1933.0,1932.9,5.17343]
["bitfinex","ETHUSD",1742101769381,8.17278,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101769561,0.11388095,1933.0,1932.9,5.17343]
["bitfinex","ETHUSD",1742101769763,8.17278,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101770273,0.11417219,1933.1,1932.9,10.34688]
["bitfinex","ETHUSD",1742101770600,3.0,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101771115,0.11417219,1933.1,1932.9,5.17343]
["bitfinex","ETHUSD",1742101771320,8.17281,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101771609,0.11401774,1933.0,1932.9,5.17343]
["bitfinex","ETHUSD",1742101771816,8.17281,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101771979,0.11401774,1933.0,1932.9,5.17343]
["bitfinex","ETHUSD",1742101772179,8.17281,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101772380,0.11401774,1933.0,1932.9,5.17343]
["bitfinex","ETHUSD",1742101772710,0.11401774,1933.0,1932.9,10.34687]
["bitfinex","ETHUSD",1742101772882,3.0,1933.2,1932.9,10.34687]
["bitfinex","ETHUSD",1742101773086,0.11364538,1933.0,1932.9,10.34687]
["bitfinex","ETHUSD",1742101773269,3.0,1933.2,1932.9,10.34687]
["bitfinex","ETHUSD",1742101773474,3.0,1933.2,1933.0,5.1733]
["bitfinex","ETHUSD",1742101775620,3.0,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101776018,8.17278,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742101776621,5.17314,1933.1,1932.8,5.97778]
["bitfinex","ETHUSD",1742101776994,8.17278,1933.2,1932.8,11.15147]
["bitfinex","ETHUSD",1742101777198,8.17278,1933.2,1932.9,5.17355]
["bitfinex","ETHUSD",1742101779822,13.34574,1933.2,1932.8,5.97769]
["bitfinex","ETHUSD",1742101780029,8.17278,1933.2,1932.8,11.15142]
["bitfinex","ETHUSD",1742101780322,10.69115198,1933.2,1932.8,11.15142]
["bitfinex","ETHUSD",1742101780522,15.86408198,1933.2,1932.8,5.97769]
["bitfinex","ETHUSD",1742101780695,15.86409198,1933.2,1932.8,5.97769]
["bitfinex","ETHUSD",1742101780897,5.17304,1933.1,1932.8,5.97769]
["bitfinex","ETHUSD",1742101781229,5.17304,1933.1,1932.7,18.11555306]
["bitfinex","ETHUSD",1742101781521,5.17304,1933.1,1932.7,12.94149306]
["bitfinex","ETHUSD",1742101781724,5.17304,1933.1,1932.8,5.17381]
["bitfinex","ETHUSD",1742101782827,5.17304,1933.1,1932.9,4.787]
["bitfinex","ETHUSD",1742101783600,0.7818,1933.0,1932.7,6.18896733]
["bitfinex","ETHUSD",1742101783801,0.7818,1933.0,1932.8,4.787]
["bitfinex","ETHUSD",1742101784334,10.34622,1933.1,1932.8,4.787]
["bitfinex","ETHUSD",1742101784709,0.11334191,1933.0,1932.8,9.96081]
["bitfinex","ETHUSD",1742101791231,0.11334191,1933.0,1932.8,9.96076]
["bitfinex","ETHUSD",1742101791620,16.64589198,1933.2,1932.8,15.13446]
["bitfinex","ETHUSD",1742101791830,0.11318744,1932.9,1932.8,15.13446]
["bitfinex","ETHUSD",1742101792023,16.64589198,1933.2,1932.8,11.57565073]
["bitfinex","ETHUSD",1742101792228,0.11318744,1932.9,1932.8,9.9607]
["bitfinex","ETHUSD",1742101792422,16.64589198,1933.2,1932.8,9.9607]
["bitfinex","ETHUSD",1742101792637,0.11318744,1932.9,1932.8,9.9607]
["bitfinex","ETHUSD",1742101792810,11.47297198,1933.2,1932.8,15.1344]
["bitfinex","ETHUSD",1742101793011,0.11318744,1932.9,1932.8,9.9607]
["bitfinex","ETHUSD",1742101793212,16.64591198,1933.2,1932.8,15.13444]
["bitfinex","ETHUSD",1742101793423,16.64591198,1933.2,1932.8,9.9607]
["bitfinex","ETHUSD",1742101793424,0.11318744,1932.9,1932.8,9.9607]
["bitfinex","ETHUSD",1742101793736,16.64590198,1933.2,1932.8,9.9607]
["bitfinex","ETHUSD",1742101794041,0.11318744,1932.9,1932.8,9.9607]
["bitfinex","ETHUSD",1742101794238,5.17303,1933.1,1932.8,9.9607]
["bitfinex","ETHUSD",1742101794401,0.11318744,1932.9,1932.8,9.9607]
["bitfinex","ETHUSD",1742101794600,5.17303,1933.1,1932.8,9.9607]
["bitfinex","ETHUSD",1742101794801,0.11318744,1932.9,1932.8,9.9607]
["bitfinex","ETHUSD",1742101795000,5.17303,1933.1,1932.8,9.9607]
["bitfinex","ETHUSD",1742101795435,0.11334191,1933.0,1932.8,9.9607]
["bitfinex","ETHUSD",1742101795943,0.11334191,1933.0,1932.8,5.1737]
["bitfinex","ETHUSD",1742101796239,0.11334191,1933.0,1932.8,9.9607]
["bitfinex","ETHUSD",1742101796437,5.28675191,1933.0,1932.7,6.18911733]
["bitfinex","ETHUSD",1742101796626,6.05325191,1933.0,1932.8,4.787]
["bitfinex","ETHUSD",1742101796940,6.05325191,1933.0,1932.7,6.18911733]
["bitfinex","ETHUSD",1742101797136,6.05325191,1933.0,1932.7,10.97611733]
["bitfinex","ETHUSD",1742101797637,5.17357,1932.9,1932.7,5.80204733]
["bitfinex","ETHUSD",1742101797840,6.05325191,1933.0,1932.7,10.97604733]
["bitfinex","ETHUSD",1742101798000,0.11304209,1932.8,1932.7,6.18904733]
["bitfinex","ETHUSD",1742101798202,5.93991,1933.0,1932.7,6.18904733]
["bitfinex","ETHUSD",1742101798512,0.11300559,1932.8,1932.7,6.18904733]
["bitfinex","ETHUSD",1742101798840,0.11316007,1932.9,1932.7,6.18904733]
["bitfinex","ETHUSD",1742101799032,0.11300559,1932.8,1932.7,6.18904733]
["bitfinex","ETHUSD",1742101799415,8.45828198,1933.0,1932.7,6.18904733]
["bitfinex","ETHUSD",1742101799925,0.11308714,1932.9,1932.7,6.18904733]
["bitfinex","ETHUSD",1742101800525,2.63145912,1932.9,1932.7,1.01504733]
["bitfinex","ETHUSD",1742101800726,8.14501503,1932.9,1932.7,1.01504733]
["bitfinex","ETHUSD",1742101800944,10.80038305,1932.9,1932.7,1.01504733]
["bitfinex","ETHUSD",1742101801164,0.7665,1932.8,1932.7,1.01504733]
["bitfinex","ETHUSD",1742101801358,6.05327265,1932.8,1932.7,1.01504733]
["bitfinex","ETHUSD",1742101801721,6.05327265,1932.8,1932.5,21.898]
["bitfinex","ETHUSD",1742101802121,6.05327265,1932.8,1932.5,27.07263]
["bitfinex","ETHUSD",1742101802936,0.87943265,1932.8,1932.5,32.24713]
["bitfinex","ETHUSD",1742101803146,0.87943265,1932.8,1932.6,5.17435]
["bitfinex","ETHUSD",1742101804364,0.87943265,1932.8,1932.5,33.26488676]
["bitfinex","ETHUSD",1742101804521,0.87943265,1932.8,1932.5,28.09033676]
["bitfinex","ETHUSD",1742101804722,5.17411,1932.7,1932.5,22.91583676]
["bitfinex","ETHUSD",1742101805027,0.11265965,1932.7,1932.5,5.80483676]
["bitfinex","ETHUSD",1742101805860,0.11265965,1932.7,1932.5,10.97945676]
["bitfinex","ETHUSD",1742101806266,0.7665,1932.6,1932.3,5.17512]
["bitfinex","ETHUSD",1742101806436,5.94098,1932.6,1932.3,6.19460745]
["bitfinex","ETHUSD",1742101806636,5.28672588,1932.5,1932.3,1.01948745]
["bitfinex","ETHUSD",1742101808643,5.28672588,1932.5,1932.2,27.07339]
["bitfinex","ETHUSD",1742101811568,5.28672588,1932.5,1932.2,22.28639]
["bitfinex","ETHUSD",1742101811870,5.28672588,1932.5,1932.2,28.13136056]
["bitfinex","ETHUSD",1742101812164,5.28672588,1932.5,1932.2,28.13139056]
["bitfinex","ETHUSD",1742101815349,5.28672588,1932.5,1932.2,31.46195662]
["bitfinex","ETHUSD",1742101818073,5.28672588,1932.5,1932.2,36.63728662]
["bitfinex","ETHUSD",1742101818978,5.28672588,1932.5,1932.2,31.46195662]
["bitfinex","ETHUSD",1742101819375,0.11204588,1932.5,1932.2,14.35095662]
["bitfinex","ETHUSD",1742101820280,0.11204588,1932.5,1932.2,19.52625662]
["bitfinex","ETHUSD",1742101821077,0.11204588,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742101822177,0.11204588,1932.5,1932.2,16.19553056]
["bitfinex","ETHUSD",1742101822394,0.11204588,1932.5,1932.2,11.02024056]
["bitfinex","ETHUSD",1742101822679,0.11204588,1932.5,1932.2,16.19548056]
["bitfinex","ETHUSD",1742101823597,0.11204588,1932.5,1932.3,5.17516]
["bitfinex","ETHUSD",1742101825565,0.11204588,1932.5,1932.3,5.17504]
["bitfinex","ETHUSD",1742101825751,0.11204588,1932.5,1932.3,10.35012]
["bitfinex","ETHUSD",1742101825957,0.11204588,1932.5,1932.4,7.69328198]
["bitfinex","ETHUSD",1742101826155,0.11204588,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742101828090,0.11204588,1932.5,1932.4,7.00867961]
["bitfinex","ETHUSD",1742101828293,0.11204588,1932.5,1932.4,9.52705159]
["bitfinex","ETHUSD",1742101828458,3.0,1932.9,1932.5,5.17448]
["bitfinex","ETHUSD",1742101828658,3.0,1932.9,1932.6,5.17428]
["bitfinex","ETHUSD",1742101829976,0.112117,1932.8,1932.6,5.17428]
["bitfinex","ETHUSD",1742101830791,5.285977,1932.8,1932.4,12.18347961]
["bitfinex","ETHUSD",1742101830979,5.285977,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742101830980,0.112117,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742101831391,0.112117,1932.8,1932.5,10.34906]
["bitfinex","ETHUSD",1742101831594,0.112117,1932.8,1932.5,5.17453]
["bitfinex","ETHUSD",1742101831964,0.112117,1932.8,1932.5,10.34902]
["bitfinex","ETHUSD",1742101832305,0.112117,1932.8,1932.5,10.34903]
["bitfinex","ETHUSD",1742101832683,0.112117,1932.8,1932.5,5.17449]
["bitfinex","ETHUSD",1742101832872,0.112117,1932.8,1932.5,10.34899]
["bitfinex","ETHUSD",1742101833073,0.16937822,1932.8,1932.5,10.34899]
["bitfinex","ETHUSD",1742101833704,0.16937822,1932.8,1932.5,5.17449]
["bitfinex","ETHUSD",1742101833864,0.16937822,1932.8,1932.5,10.34898]
["bitfinex","ETHUSD",1742101834064,0.16937822,1932.8,1932.6,5.17436]
["bitfinex","ETHUSD",1742101834304,0.16937822,1932.8,1932.5,5.17449]
["bitfinex","ETHUSD",1742101834662,0.96087822,1932.8,1932.5,5.17449]
["bitfinex","ETHUSD",1742101836300,6.13471822,1932.8,1932.5,5.17449]
["bitfinex","ETHUSD",1742101836502,5.96588,1932.6,1932.3,5.175]
["bitfinex","ETHUSD",1742101836806,0.16904848,1932.5,1932.2,28.92692056]
["bitfinex","ETHUSD",1742101836989,0.16904848,1932.5,1932.2,34.10225056]
["bitfinex","ETHUSD",1742101837294,0.16904848,1932.5,1932.2,33.30865056]
["bitfinex","ETHUSD",1742101837499,0.16904848,1932.5,1932.2,28.13328056]
["bitfinex","ETHUSD",1742101837676,0.16904848,1932.5,1932.2,33.30862056]
["bitfinex","ETHUSD",1742101837998,0.16904848,1932.5,1932.2,28.13328056]
["bitfinex","ETHUSD",1742101838499,0.16904848,1932.5,1932.2,11.02028056]
["bitfinex","ETHUSD",1742101839027,3.16904848,1932.5,1932.2,16.19555056]
["bitfinex","ETHUSD",1742101840622,8.34376848,1932.5,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101840826,8.34376848,1932.5,1932.2,5.84497056]
["bitfinex","ETHUSD",1742101843830,5.17492,1932.4,1932.2,5.84497056]
["bitfinex","ETHUSD",1742101843990,0.16857705,1932.3,1932.2,5.84497056]
["bitfinex","ETHUSD",1742101844190,5.17492,1932.4,1932.2,5.84497056]
["bitfinex","ETHUSD",1742101844400,0.16819405,1932.3,1932.2,5.84497056]
["bitfinex","ETHUSD",1742101844605,5.17492,1932.4,1932.2,5.84497056]
["bitfinex","ETHUSD",1742101844822,0.16822335,1932.3,1932.2,5.84497056]
["bitfinex","ETHUSD",1742101844994,8.17468,1932.5,1932.2,11.02041056]
["bitfinex","ETHUSD",1742101845219,0.16837494,1932.4,1932.2,11.02041056]
["bitfinex","ETHUSD",1742101846131,0.16837494,1932.4,1932.2,5.84497056]
["bitfinex","ETHUSD",1742101848531,0.16837494,1932.4,1932.2,11.02035056]
["bitfinex","ETHUSD",1742101850229,0.16837494,1932.4,1932.2,11.02030056]
["bitfinex","ETHUSD",1742101851627,0.16837494,1932.4,1932.2,5.84497056]
["bitfinex","ETHUSD",1742101852432,0.16837494,1932.4,1932.2,11.02040056]
["bitfinex","ETHUSD",1742101861535,0.16837494,1932.4,1932.2,16.19576056]
["bitfinex","ETHUSD",1742101861747,0.16837494,1932.4,1932.2,11.02033056]
["bitfinex","ETHUSD",1742101863845,0.16837494,1932.4,1932.3,7.69354198]
["bitfinex","ETHUSD",1742101864046,3.0,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742101864341,0.16876886,1932.6,1932.4,5.17486]
["bitfinex","ETHUSD",1742101864709,8.17411,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742101865212,0.16805502,1932.6,1932.4,5.17486]
["bitfinex","ETHUSD",1742101865411,8.17411,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742101865638,0.16805502,1932.6,1932.4,5.17486]
["bitfinex","ETHUSD",1742101865811,8.17411,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742101866012,0.16805502,1932.6,1932.4,5.17486]
["bitfinex","ETHUSD",1742101866241,8.17411,1932.7,1932.4,5.17486]
["bitfinex","ETHUSD",1742101866451,0.16805502,1932.6,1932.4,5.17486]
["bitfinex","ETHUSD",1742101866767,3.0,1932.5,1932.2,12.89177081]
["bitfinex","ETHUSD",1742101867046,3.16790345,1932.5,1932.3,1.28917708]
["bitfinex","ETHUSD",1742101868042,3.16790345,1932.5,1932.3,6.46426708]
["bitfinex","ETHUSD",1742101869051,3.16790345,1932.5,1932.3,6.46421708]
["bitfinex","ETHUSD",1742101869645,3.16790345,1932.5,1932.3,11.63929708]
["bitfinex","ETHUSD",1742101869879,0.16790345,1932.5,1932.3,11.63929708]
["bitfinex","ETHUSD",1742101870049,13.3484,1932.7,1932.4,1.16392971]
["bitfinex","ETHUSD",1742101870352,0.16741216,1932.6,1932.3,6.46421708]
["bitfinex","ETHUSD",1742101870513,0.16741216,1932.6,1932.3,8.98258906]
["bitfinex","ETHUSD",1742101870714,13.34838,1932.7,1932.3,8.98258906]
["bitfinex","ETHUSD",1742101871214,0.16741216,1932.6,1932.3,8.98258906]
["bitfinex","ETHUSD",1742101871416,3.0,1932.5,1932.3,8.98258906]
["bitfinex","ETHUSD",1742101871647,8.17411,1932.7,1932.4,6.07316891]
["bitfinex","ETHUSD",1742101873420,3.0,1932.7,1932.4,11.24797891]
["bitfinex","ETHUSD",1742101873628,3.0,1932.7,1932.4,6.07306891]
["bitfinex","ETHUSD",1742101874033,3.0,1932.7,1932.4,11.24781891]
["bitfinex","ETHUSD",1742101874321,8.17411,1932.7,1932.4,6.07300891]
["bitfinex","ETHUSD",1742101874520,8.17411,1932.7,1932.5,0.60730089]
["bitfinex","ETHUSD",1742101874824,0.16704233,1932.6,1932.5,0.60730089]
["bitfinex","ETHUSD",1742101875024,8.17411,1932.7,1932.5,0.60730089]
["bitfinex","ETHUSD",1742101875226,0.16706057,1932.6,1932.5,0.60730089]
["bitfinex","ETHUSD",1742101875426,3.0,1932.7,1932.5,0.60730089]
["bitfinex","ETHUSD",1742101875660,0.16706057,1932.6,1932.5,0.60730089]
["bitfinex","ETHUSD",1742101875953,3.0,1932.7,1932.5,0.60730089]
["bitfinex","ETHUSD",1742101876170,0.16706057,1932.6,1932.5,0.60730089]
["bitfinex","ETHUSD",1742101876539,8.17419,1932.7,1932.5,0.60730089]
["bitfinex","ETHUSD",1742101876739,0.16708793,1932.6,1932.5,0.60730089]
["bitfinex","ETHUSD",1742101876955,0.16708793,1932.6,1932.4,0.89825891]
["bitfinex","ETHUSD",1742101877154,8.17419,1932.7,1932.4,0.89825891]
["bitfinex","ETHUSD",1742101877354,0.16693636,1932.5,1932.4,0.89825891]
["bitfinex","ETHUSD",1742101877554,8.17419,1932.7,1932.4,0.89825891]
["bitfinex","ETHUSD",1742101877881,8.17419,1932.7,1932.3,14.93541906]
["bitfinex","ETHUSD",1742101878054,0.16708793,1932.6,1932.3,14.93541906]
["bitfinex","ETHUSD",1742101878253,13.34845,1932.7,1932.3,9.76037906]
["bitfinex","ETHUSD",1742101878567,13.34845,1932.7,1932.3,14.93533906]
["bitfinex","ETHUSD",1742101878568,0.16708793,1932.6,1932.3,14.93533906]
["bitfinex","ETHUSD",1742101878880,8.17419,1932.7,1932.3,14.93533906]
["bitfinex","ETHUSD",1742101879180,0.16708793,1932.6,1932.3,14.93533906]
["bitfinex","ETHUSD",1742101879481,8.17419,1932.7,1932.3,14.93533906]
["bitfinex","ETHUSD",1742101879666,0.16669294,1932.6,1932.3,14.93533906]
["bitfinex","ETHUSD",1742101879973,8.17419,1932.7,1932.3,14.93533906]
["bitfinex","ETHUSD",1742101880179,0.16654137,1932.5,1932.3,14.93533906]
["bitfinex","ETHUSD",1742101880478,8.17419,1932.7,1932.4,5.17489]
["bitfinex","ETHUSD",1742101883187,8.17419,1932.7,1932.3,9.76030906]
["bitfinex","ETHUSD",1742101883363,8.17476,1932.5,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101883883,3.0,1932.5,1932.2,8.75166254]
["bitfinex","ETHUSD",1742101884085,8.17474,1932.5,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101885385,3.0,1932.5,1932.2,8.75165254]
["bitfinex","ETHUSD",1742101886186,8.17471,1932.5,1932.2,8.75165254]
["bitfinex","ETHUSD",1742101886486,3.0,1932.5,1932.2,8.75165254]
["bitfinex","ETHUSD",1742101887063,8.17467,1932.5,1932.2,8.75165254]
["bitfinex","ETHUSD",1742101889173,3.0,1932.5,1932.2,13.92697254]
["bitfinex","ETHUSD",1742101889483,3.0,1932.5,1932.2,8.75163254]
["bitfinex","ETHUSD",1742101889995,0.16633508,1932.4,1932.2,8.75163254]
["bitfinex","ETHUSD",1742101893194,0.16633508,1932.4,1932.2,3.57634254]
["bitfinex","ETHUSD",1742101893355,0.16633508,1932.4,1932.2,6.23333056]
["bitfinex","ETHUSD",1742101895311,0.16633508,1932.4,1932.2,8.75165254]
["bitfinex","ETHUSD",1742101895618,0.16633508,1932.4,1932.2,10.70086479]
["bitfinex","ETHUSD",1742101896207,0.16633508,1932.4,1932.2,15.87617479]
["bitfinex","ETHUSD",1742101896918,0.16633508,1932.4,1932.2,10.70086479]
["bitfinex","ETHUSD",1742101897207,0.16633508,1932.4,1932.2,5.52555479]
["bitfinex","ETHUSD",1742101897374,0.16633508,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101898420,6.15526508,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101898717,3.0,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101899117,3.16617434,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101899824,3.16617434,1932.3,1932.2,8.75178254]
["bitfinex","ETHUSD",1742101900619,0.16617434,1932.3,1932.2,8.75178254]
["bitfinex","ETHUSD",1742101900820,3.0,1932.4,1932.2,3.57634254]
["bitfinex","ETHUSD",1742101901027,0.16611051,1932.3,1932.2,3.57634254]
["bitfinex","ETHUSD",1742101901222,3.0,1932.4,1932.2,3.57634254]
["bitfinex","ETHUSD",1742101901591,0.16611051,1932.3,1932.2,3.57634254]
["bitfinex","ETHUSD",1742101901790,3.0,1932.4,1932.2,3.57634254]
["bitfinex","ETHUSD",1742101902100,0.16611051,1932.3,1932.2,3.57634254]
["bitfinex","ETHUSD",1742101902317,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101902484,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101902688,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101902889,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101903518,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101903703,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101903902,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101904094,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101904294,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101904496,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101904696,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101904896,0.16611051,1932.3,1932.2,6.23337056]
["bitfinex","ETHUSD",1742101905128,3.0,1932.4,1932.2,6.23337056]
["bitfinex","ETHUSD",1742101905315,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101905715,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101905920,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101906225,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101906390,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101906595,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101906802,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101907007,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101907333,0.16611051,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101907536,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101907733,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101907895,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101908098,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101908436,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101908638,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101908935,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101909457,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101909635,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101910003,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101910134,0.16611051,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101910523,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101910724,0.16611051,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101911049,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101911250,0.16610137,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101911457,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101911752,0.16610137,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101912052,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101912352,0.16610137,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101912654,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101912840,0.16610137,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101913152,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101913352,0.16610137,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101913746,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101913951,0.16610137,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101914346,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101914545,0.16610137,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101914878,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101915054,0.16610137,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101915253,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101915458,0.16610137,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101915669,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101915871,0.16610137,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101916070,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101916270,0.16610137,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101916467,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101916673,0.16591898,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101916858,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101917059,0.16591898,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101917260,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101917526,0.16591898,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101917989,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101918147,0.16591898,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101918482,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101918682,0.16591898,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101918857,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101919072,0.16591898,1932.3,1932.2,6.23332056]
["bitfinex","ETHUSD",1742101919359,3.0,1932.4,1932.2,6.23332056]
["bitfinex","ETHUSD",1742101919594,0.16591898,1932.3,1932.2,6.23332056]
["bitfinex","ETHUSD",1742101919963,3.0,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101920286,0.16591898,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101920594,8.17491,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101920764,0.16591898,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101921168,3.777,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101921376,0.16590987,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101921787,3.777,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101921966,0.16590987,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101922407,3.777,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101922607,0.16590987,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101922903,3.777,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101923105,0.16590987,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101923304,3.777,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101923606,0.16590987,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101923964,3.777,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101924166,0.16590987,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101924591,3.777,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101924891,0.16590987,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101925081,3.777,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101925284,0.16590987,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101925483,3.777,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101925774,0.16590987,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101926180,3.777,1932.4,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101926384,0.16590987,1932.3,1932.2,1.05797056]
["bitfinex","ETHUSD",1742101926583,0.16590987,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101926784,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101927082,0.16590987,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101927306,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101927503,0.16590987,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101927707,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101928005,0.16590987,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101928302,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101928605,0.16590987,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101929006,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101929214,0.16590987,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101929510,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101929711,0.16590987,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101930016,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101930216,0.16590987,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101930618,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101930919,0.16590987,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101931080,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101931417,0.16481617,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101931711,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101931916,0.16481617,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101932119,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101932318,0.16481617,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101932499,3.777,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101932819,0.16481617,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101933118,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101933419,0.16481617,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101933721,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101934013,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101934315,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101934616,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101934916,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101935211,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101935918,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101936218,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101936525,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101936725,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101936924,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101937128,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101937433,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101937600,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101937930,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101938133,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101938335,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101938501,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101938691,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101938892,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101939223,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101939429,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101939725,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101939926,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101940134,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101940316,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101940518,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101940703,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101940903,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101941105,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101941427,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101941626,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101941937,3.0,1932.4,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101942225,0.16480706,1932.3,1932.2,6.23341056]
["bitfinex","ETHUSD",1742101942549,3.0,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742101942829,3.0,1932.6,1932.3,7.69338198]
["bitfinex","ETHUSD",1742101943126,3.0,1932.6,1932.3,8.46578198]
["bitfinex","ETHUSD",1742101943322,3.765,1932.7,1932.4,5.17476]
["bitfinex","ETHUSD",1742101944307,8.93911,1932.7,1932.4,5.17476]
["bitfinex","ETHUSD",1742101944508,10.350406,1932.7,1932.4,5.17476]
["bitfinex","ETHUSD",1742101946735,5.92391,1932.9,1932.3,0.7724]
["bitfinex","ETHUSD",1742101946903,5.92391,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1742101947233,3.7503,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1742101947616,8.92392,1932.9,1932.5,8.51423198]
["bitfinex","ETHUSD",1742101947820,8.92392,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1742101949732,3.7503,1932.9,1932.6,5.17435]
["bitfinex","ETHUSD",1742101949934,0.16430213,1932.8,1932.6,5.17435]
["bitfinex","ETHUSD",1742101954049,0.16430213,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742101954342,8.92343,1933.1,1932.7,10.3482]
["bitfinex","ETHUSD",1742101954646,0.16416196,1933.0,1932.8,5.17381]
["bitfinex","ETHUSD",1742101954940,0.16416196,1933.0,1932.8,5.17372]
["bitfinex","ETHUSD",1742101955181,0.16416196,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742101955388,0.16416196,1933.0,1932.9,6.208299]
["bitfinex","ETHUSD",1742101955551,0.7503,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742101955947,3.7503,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742101957085,8.92254,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742101957988,8.92254,1933.4,1933.0,5.17319]
["bitfinex","ETHUSD",1742101958186,8.92254,1933.4,1933.0,10.34632]
["bitfinex","ETHUSD",1742101958353,11.44091198,1933.4,1933.0,10.34632]
["bitfinex","ETHUSD",1742101959098,6.26867198,1933.4,1932.9,1.856029]
["bitfinex","ETHUSD",1742101960756,6.26867198,1933.4,1932.9,2.91830442]
["bitfinex","ETHUSD",1742101962970,2.51837198,1933.3,1932.9,2.91830442]
["bitfinex","ETHUSD",1742101963273,3.7607,1933.2,1932.8,4.786]
["bitfinex","ETHUSD",1742101964990,0.15883503,1933.1,1932.8,4.786]
["bitfinex","ETHUSD",1742101965294,3.7607,1933.2,1932.8,4.786]
["bitfinex","ETHUSD",1742101965470,0.15883503,1933.1,1932.8,4.786]
["bitfinex","ETHUSD",1742101965670,3.7607,1933.2,1932.9,0.4786]
["bitfinex","ETHUSD",1742101965870,0.15883503,1933.1,1932.9,0.4786]
["bitfinex","ETHUSD",1742101966066,3.7607,1933.2,1932.9,0.4786]
["bitfinex","ETHUSD",1742101966267,0.15884467,1933.1,1932.9,0.4786]
["bitfinex","ETHUSD",1742101966483,3.7607,1933.2,1932.9,0.4786]
["bitfinex","ETHUSD",1742101966661,0.15884467,1933.1,1932.9,0.4786]
["bitfinex","ETHUSD",1742101966863,3.7607,1933.2,1932.9,0.4786]
["bitfinex","ETHUSD",1742101967088,3.7607,1933.2,1932.9,5.65199]
["bitfinex","ETHUSD",1742101967294,2.67721665,1933.1,1932.7,0.7989]
["bitfinex","ETHUSD",1742101967598,2.51837198,1933.0,1932.8,4.784]
["bitfinex","ETHUSD",1742101967760,3.27907198,1933.0,1932.8,4.784]
["bitfinex","ETHUSD",1742101967956,0.15913442,1932.9,1932.7,9.95788]
["bitfinex","ETHUSD",1742101968274,0.15913442,1932.9,1932.7,4.784]
["bitfinex","ETHUSD",1742101968487,0.7607,1933.0,1932.7,4.784]
["bitfinex","ETHUSD",1742101969091,0.7607,1933.0,1932.7,9.95793]
["bitfinex","ETHUSD",1742101969256,0.15904324,1932.9,1932.7,9.95793]
["bitfinex","ETHUSD",1742101969465,0.15904324,1932.9,1932.7,15.13186]
["bitfinex","ETHUSD",1742101971487,0.15904324,1932.9,1932.8,5.17384]
["bitfinex","ETHUSD",1742101982713,0.15904324,1932.9,1932.7,9.95793]
["bitfinex","ETHUSD",1742101983485,0.15904324,1932.9,1932.7,15.13191]
["bitfinex","ETHUSD",1742101986393,0.15904324,1932.9,1932.7,9.95793]
["bitfinex","ETHUSD",1742101986586,0.15904324,1932.9,1932.7,15.13191]
["bitfinex","ETHUSD",1742101988626,2.51837198,1932.8,1932.5,5.17456]
["bitfinex","ETHUSD",1742101988938,10.69284198,1932.6,1932.4,17.11]
["bitfinex","ETHUSD",1742101989099,0.7766,1932.5,1932.4,17.11]
["bitfinex","ETHUSD",1742101989300,0.93400947,1932.5,1932.4,17.11]
["bitfinex","ETHUSD",1742101992047,0.15740947,1932.5,1932.4,17.11]
["bitfinex","ETHUSD",1742101992519,0.15740947,1932.5,1932.4,22.28491]
["bitfinex","ETHUSD",1742101994044,0.15740947,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742101997251,3.7665,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742101997427,0.15692718,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742101997724,3.7665,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742101998050,8.94061,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742101998251,0.15670889,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1742101998650,8.94061,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742101998839,0.15655734,1932.5,1932.4,5.17491]
["bitfinex","ETHUSD",1742101999041,8.94061,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742101999357,10.71240455,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742101999518,0.15670889,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1742101999719,8.94061,1932.7,1932.4,5.17491]
["bitfinex","ETHUSD",1742101999918,0.15670889,1932.6,1932.4,5.17491]
["bitfinex","ETHUSD",1742102000198,0.15670889,1932.6,1932.3,10.35005]
["bitfinex","ETHUSD",1742102000359,8.94061,1932.7,1932.3,10.35005]
["bitfinex","ETHUSD",1742102000516,0.15655734,1932.5,1932.3,5.17502]
["bitfinex","ETHUSD",1742102000720,3.0,1932.5,1932.3,5.17502]
["bitfinex","ETHUSD",1742102000920,0.15640578,1932.4,1932.3,5.17502]
["bitfinex","ETHUSD",1742102011598,0.15640578,1932.4,1932.2,6.20363363]
["bitfinex","ETHUSD",1742102011756,3.0,1932.3,1932.2,1.02823363]
["bitfinex","ETHUSD",1742102012095,3.15470112,1932.3,1932.2,1.02823363]
["bitfinex","ETHUSD",1742102012593,3.15470112,1932.3,1932.2,6.20367363]
["bitfinex","ETHUSD",1742102014356,3.15470112,1932.3,1932.2,1.02823363]
["bitfinex","ETHUSD",1742102015224,3.15470112,1932.3,1932.2,1.41619709]
["bitfinex","ETHUSD",1742102017864,0.15470112,1932.3,1932.2,6.59163709]
["bitfinex","ETHUSD",1742102018076,3.0,1932.4,1932.2,13.195629]
["bitfinex","ETHUSD",1742102018252,3.0,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742102019299,3.0,1932.4,1932.2,8.841089]
["bitfinex","ETHUSD",1742102019497,3.0,1932.4,1932.3,0.38796346]
["bitfinex","ETHUSD",1742102020895,3.0,1932.6,1932.3,5.56313346]
["bitfinex","ETHUSD",1742102021072,3.0,1932.6,1932.3,10.73818346]
["bitfinex","ETHUSD",1742102021897,3.0,1932.6,1932.3,5.56301346]
["bitfinex","ETHUSD",1742102022558,3.0,1932.6,1932.3,5.56299346]
["bitfinex","ETHUSD",1742102022983,3.0,1932.6,1932.3,5.17503]
["bitfinex","ETHUSD",1742102023258,8.17438,1932.6,1932.3,5.17503]
["bitfinex","ETHUSD",1742102025098,0.15271642,1932.5,1932.3,5.17503]
["bitfinex","ETHUSD",1742102025396,0.15271642,1932.5,1932.3,5.17499]
["bitfinex","ETHUSD",1742102025893,0.15271642,1932.5,1932.3,10.35002]
["bitfinex","ETHUSD",1742102026197,0.15271642,1932.5,1932.3,11.56993536]
["bitfinex","ETHUSD",1742102027310,0.15271642,1932.5,1932.3,6.39490536]
["bitfinex","ETHUSD",1742102030413,0.15271642,1932.5,1932.3,5.17499]
["bitfinex","ETHUSD",1742102030619,0.15271642,1932.5,1932.2,7.02454363]
["bitfinex","ETHUSD",1742102030620,0.15271642,1932.5,1932.2,12.19988363]
["bitfinex","ETHUSD",1742102030780,0.15271642,1932.5,1932.2,12.19983363]
["bitfinex","ETHUSD",1742102030977,3.15271642,1932.5,1932.2,12.19983363]
["bitfinex","ETHUSD",1742102031178,3.15271642,1932.5,1932.3,5.17515]
["bitfinex","ETHUSD",1742102031605,3.15271642,1932.5,1932.2,12.19975363]
["bitfinex","ETHUSD",1742102031914,3.15271642,1932.5,1932.2,12.19973363]
["bitfinex","ETHUSD",1742102032219,3.15271642,1932.5,1932.2,12.19975363]
["bitfinex","ETHUSD",1742102032385,3.15271642,1932.5,1932.2,12.19974363]
["bitfinex","ETHUSD",1742102033826,3.15271642,1932.5,1932.3,0.38825085]
["bitfinex","ETHUSD",1742102035421,3.15271642,1932.5,1932.2,7.02441363]
["bitfinex","ETHUSD",1742102035618,3.15271642,1932.5,1932.2,12.19974363]
["bitfinex","ETHUSD",1742102036220,3.15271642,1932.5,1932.2,12.19975363]
["bitfinex","ETHUSD",1742102037527,3.15271642,1932.5,1932.2,7.02441363]
["bitfinex","ETHUSD",1742102038291,3.15271642,1932.5,1932.3,0.38829046]
["bitfinex","ETHUSD",1742102039420,3.15271642,1932.5,1932.2,12.19971363]
["bitfinex","ETHUSD",1742102039626,3.15271642,1932.5,1932.2,8.24438499]
["bitfinex","ETHUSD",1742102039923,3.15271642,1932.5,1932.3,5.17514]
["bitfinex","ETHUSD",1742102040926,3.15271642,1932.5,1932.2,13.41969499]
["bitfinex","ETHUSD",1742102041226,3.15271642,1932.5,1932.2,8.24438499]
["bitfinex","ETHUSD",1742102041534,3.15271642,1932.5,1932.2,12.19972363]
["bitfinex","ETHUSD",1742102042025,3.15271642,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742102042827,3.15271642,1932.5,1932.3,5.56348403]
["bitfinex","ETHUSD",1742102044429,3.15271642,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742102049432,3.15271642,1932.5,1932.4,0.3884214]
["bitfinex","ETHUSD",1742102052530,3.15271642,1932.5,1932.3,5.17517]
["bitfinex","ETHUSD",1742102055639,0.15271642,1932.5,1932.3,5.17499]
["bitfinex","ETHUSD",1742102056435,0.15271642,1932.5,1932.4,0.38842055]
["bitfinex","ETHUSD",1742102061135,0.15271642,1932.5,1932.4,6.11967161]
["bitfinex","ETHUSD",1742102061301,0.15271642,1932.5,1932.4,6.93517161]
["bitfinex","ETHUSD",1742102061505,3.0,1932.8,1932.5,5.17438]
["bitfinex","ETHUSD",1742102061711,3.0,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1742102061917,8.17358,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1742102062138,3.0,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1742102062305,8.17359,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1742102064518,8.17359,1932.9,1932.5,10.34891]
["bitfinex","ETHUSD",1742102065141,8.17359,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742102065640,8.17359,1932.9,1932.5,5.17438]
["bitfinex","ETHUSD",1742102065836,8.17359,1932.9,1932.5,6.5983263]
["bitfinex","ETHUSD",1742102067768,8.17359,1932.9,1932.5,7.62537154]
["bitfinex","ETHUSD",1742102068241,0.8141,1933.4,1932.7,0.7528]
["bitfinex","ETHUSD",1742102068440,2.51837198,1933.3,1932.8,10.72734]
["bitfinex","ETHUSD",1742102068645,5.17313,1933.1,1932.8,4.785]
["bitfinex","ETHUSD",1742102069644,11.46420198,1933.2,1932.8,9.95882]
["bitfinex","ETHUSD",1742102069833,0.11493402,1933.1,1932.8,9.95882]
["bitfinex","ETHUSD",1742102070020,14.11876,1933.2,1932.8,9.95882]
["bitfinex","ETHUSD",1742102070206,5.28800402,1933.1,1932.8,4.785]
["bitfinex","ETHUSD",1742102070409,3.0,1933.0,1932.8,4.785]
["bitfinex","ETHUSD",1742102070607,0.11463107,1932.9,1932.8,4.785]
["bitfinex","ETHUSD",1742102072955,0.11463107,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742102073557,5.28820107,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742102074356,9.48185336,1932.9,1932.5,6.20167524]
["bitfinex","ETHUSD",1742102074561,9.48185336,1932.9,1932.5,10.98867524]
["bitfinex","ETHUSD",1742102074733,5.28820107,1932.9,1932.5,10.98867524]
["bitfinex","ETHUSD",1742102075952,3.0,1932.7,1932.5,5.27089305]
["bitfinex","ETHUSD",1742102076141,3.0,1932.7,1932.5,10.44552305]
["bitfinex","ETHUSD",1742102076344,0.11413437,1932.6,1932.5,10.44552305]
["bitfinex","ETHUSD",1742102076743,3.0,1932.7,1932.5,10.44552305]
["bitfinex","ETHUSD",1742102077060,0.11431011,1932.6,1932.5,9.96163]
["bitfinex","ETHUSD",1742102077358,5.94508,1933.4,1932.9,5.17353]
["bitfinex","ETHUSD",1742102077673,3.0,1933.1,1932.9,4.791]
["bitfinex","ETHUSD",1742102077837,8.17275,1933.3,1932.9,9.96453]
["bitfinex","ETHUSD",1742102078029,14.64130861,1933.3,1932.9,9.96453]
["bitfinex","ETHUSD",1742102078229,17.15960059,1933.3,1932.9,9.96453]
["bitfinex","ETHUSD",1742102078429,11.98692059,1933.3,1932.9,9.96453]
["bitfinex","ETHUSD",1742102078857,14.64123861,1933.3,1932.9,9.96453]
["bitfinex","ETHUSD",1742102079570,9.46854861,1933.3,1932.9,9.96453]
["bitfinex","ETHUSD",1742102080364,14.64127861,1933.3,1932.9,9.96453]
["bitfinex","ETHUSD",1742102080676,11.98692059,1933.3,1932.9,4.791]
["bitfinex","ETHUSD",1742102080839,3.0,1933.1,1932.9,4.791]
["bitfinex","ETHUSD",1742102084673,3.0,1933.1,1932.8,5.94238]
["bitfinex","ETHUSD",1742102084974,0.11510281,1933.0,1932.8,4.791]
["bitfinex","ETHUSD",1742102086465,0.11510281,1933.0,1932.8,6.304903]
["bitfinex","ETHUSD",1742102086663,0.11510281,1933.0,1932.8,11.478653]
["bitfinex","ETHUSD",1742102086941,0.11510281,1933.0,1932.8,12.257893]
["bitfinex","ETHUSD",1742102087375,0.11510281,1933.0,1932.9,8.47124198]
["bitfinex","ETHUSD",1742102087538,0.11510281,1933.0,1932.9,8.52297409]
["bitfinex","ETHUSD",1742102087872,3.0,1933.3,1933.1,5.95218]
["bitfinex","ETHUSD",1742102088234,3.0,1933.4,1933.1,11.1251]
["bitfinex","ETHUSD",1742102088433,3.0,1933.4,1933.2,5.17272]
["bitfinex","ETHUSD",1742102089281,3.0,1933.4,1933.1,11.12509]
["bitfinex","ETHUSD",1742102089775,3.0,1933.4,1933.1,5.95218]
["bitfinex","ETHUSD",1742102090540,3.0,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742102094184,3.0,1933.4,1933.1,5.95218]
["bitfinex","ETHUSD",1742102094481,3.0,1933.4,1933.1,7.16684626]
["bitfinex","ETHUSD",1742102094842,3.0,1933.4,1933.1,12.33972626]
["bitfinex","ETHUSD",1742102095043,3.0,1933.4,1933.1,7.16684626]
["bitfinex","ETHUSD",1742102095244,3.0,1933.4,1933.1,12.33975626]
["bitfinex","ETHUSD",1742102095469,3.0,1933.4,1933.1,7.16684626]
["bitfinex","ETHUSD",1742102095656,3.0,1933.4,1933.1,12.33970626]
["bitfinex","ETHUSD",1742102095957,3.0,1933.4,1933.2,1.23397063]
["bitfinex","ETHUSD",1742102096182,3.0,1933.4,1933.2,6.40672063]
["bitfinex","ETHUSD",1742102099095,3.0,1933.4,1933.2,1.23397063]
["bitfinex","ETHUSD",1742102099376,3.0,1933.4,1933.1,5.95216]
["bitfinex","ETHUSD",1742102099983,0.11510631,1933.3,1933.1,5.95216]
["bitfinex","ETHUSD",1742102100282,3.0,1933.4,1933.1,11.12504]
["bitfinex","ETHUSD",1742102100476,0.11510631,1933.3,1933.1,11.12504]
["bitfinex","ETHUSD",1742102100642,3.0,1933.4,1933.2,5.17277]
["bitfinex","ETHUSD",1742102100841,0.11510631,1933.3,1933.2,6.285263]
["bitfinex","ETHUSD",1742102101038,3.0,1933.4,1933.2,6.285263]
["bitfinex","ETHUSD",1742102101285,0.11510631,1933.3,1933.2,6.285263]
["bitfinex","ETHUSD",1742102101456,3.0,1933.4,1933.2,6.285263]
["bitfinex","ETHUSD",1742102101672,0.11510631,1933.3,1933.2,6.285263]
["bitfinex","ETHUSD",1742102101901,3.0,1933.4,1933.2,6.285263]
["bitfinex","ETHUSD",1742102102085,0.11508803,1933.3,1933.2,6.285263]
["bitfinex","ETHUSD",1742102102272,3.0,1933.4,1933.2,6.285263]
["bitfinex","ETHUSD",1742102102471,0.11508803,1933.3,1933.2,6.285263]
["bitfinex","ETHUSD",1742102102671,3.0,1933.4,1933.2,6.285263]
["bitfinex","ETHUSD",1742102102892,0.11507888,1933.3,1933.2,6.285263]
["bitfinex","ETHUSD",1742102103098,3.0,1933.4,1933.2,6.285263]
["bitfinex","ETHUSD",1742102103402,0.11507888,1933.3,1933.2,1.112493]
["bitfinex","ETHUSD",1742102103598,3.0,1933.4,1933.2,1.112493]
["bitfinex","ETHUSD",1742102103799,0.11508803,1933.3,1933.2,1.112493]
["bitfinex","ETHUSD",1742102103993,0.11508803,1933.3,1933.1,5.95216]
["bitfinex","ETHUSD",1742102104193,3.0,1933.4,1933.1,5.95216]
["bitfinex","ETHUSD",1742102104390,0.11493659,1933.2,1933.0,6.19442261]
["bitfinex","ETHUSD",1742102104604,0.788,1933.3,1933.0,10.98542261]
["bitfinex","ETHUSD",1742102104906,0.788,1933.3,1933.0,12.91752917]
["bitfinex","ETHUSD",1742102105109,0.11455505,1933.2,1933.0,12.91752917]
["bitfinex","ETHUSD",1742102105271,0.11455505,1933.2,1933.0,18.09069917]
["bitfinex","ETHUSD",1742102105470,0.11455505,1933.2,1933.0,18.47746538]
["bitfinex","ETHUSD",1742102107112,0.11455505,1933.2,1933.0,13.30422538]
["bitfinex","ETHUSD",1742102107687,0.11455505,1933.2,1933.0,12.91745917]
["bitfinex","ETHUSD",1742102107983,0.11455505,1933.2,1933.0,18.09061917]
["bitfinex","ETHUSD",1742102109316,0.11455505,1933.2,1933.1,0.38717763]
["bitfinex","ETHUSD",1742102109479,0.11455505,1933.2,1933.1,5.56020763]
["bitfinex","ETHUSD",1742102110589,0.11455505,1933.2,1933.1,0.38717763]
["bitfinex","ETHUSD",1742102111871,0.11455505,1933.2,1933.0,10.98533261]
["bitfinex","ETHUSD",1742102112614,0.11455505,1933.2,1933.0,16.15850261]
["bitfinex","ETHUSD",1742102112775,0.11455505,1933.2,1933.0,10.98533261]
["bitfinex","ETHUSD",1742102113711,0.11455505,1933.2,1933.0,16.15854261]
["bitfinex","ETHUSD",1742102114012,0.11455505,1933.2,1933.0,10.98533261]
["bitfinex","ETHUSD",1742102114188,0.11455505,1933.2,1933.0,16.15849261]
["bitfinex","ETHUSD",1742102115510,0.11455505,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742102115825,3.0,1933.4,1933.1,5.56040542]
["bitfinex","ETHUSD",1742102115988,0.1104183,1933.2,1933.1,5.56040542]
["bitfinex","ETHUSD",1742102116501,3.0,1933.4,1933.1,5.56040542]
["bitfinex","ETHUSD",1742102116712,0.11056973,1933.3,1933.1,5.56040542]
["bitfinex","ETHUSD",1742102117030,3.0,1933.4,1933.1,5.56040542]
["bitfinex","ETHUSD",1742102117212,0.1104183,1933.2,1933.1,5.56040542]
["bitfinex","ETHUSD",1742102117827,3.0,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742102118027,0.1104183,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742102118225,3.0,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742102118715,0.11056973,1933.3,1933.1,5.17303]
["bitfinex","ETHUSD",1742102118913,3.0,1933.4,1933.1,10.34596]
["bitfinex","ETHUSD",1742102119227,0.11056973,1933.3,1933.1,5.17293]
["bitfinex","ETHUSD",1742102119731,3.0,1933.4,1933.2,0.7985]
["bitfinex","ETHUSD",1742102120225,3.0,1933.4,1933.1,5.17293]
["bitfinex","ETHUSD",1742102121629,3.0,1933.4,1933.1,10.34586]
["bitfinex","ETHUSD",1742102121830,3.0,1933.4,1933.1,5.17293]
["bitfinex","ETHUSD",1742102123737,3.0,1933.4,1933.2,0.38769636]
["bitfinex","ETHUSD",1742102125338,8.17225,1933.4,1933.2,0.38769636]
["bitfinex","ETHUSD",1742102125737,8.94255,1933.4,1933.0,11.78387261]
["bitfinex","ETHUSD",1742102125902,8.94255,1933.4,1933.0,13.00085749]
["bitfinex","ETHUSD",1742102126645,3.7703,1933.4,1933.1,5.17299]
["bitfinex","ETHUSD",1742102127208,3.7703,1933.4,1933.1,5.56068174]
["bitfinex","ETHUSD",1742102127502,6.28867198,1933.4,1933.1,5.56068174]
["bitfinex","ETHUSD",1742102128238,6.28867198,1933.4,1933.1,5.17299]
["bitfinex","ETHUSD",1742102129105,8.94254,1933.4,1933.1,5.17299]
["bitfinex","ETHUSD",1742102129300,11.46091198,1933.4,1933.0,12.20235749]
["bitfinex","ETHUSD",1742102129506,11.46091198,1933.4,1933.0,17.37551749]
["bitfinex","ETHUSD",1742102129705,0.11009367,1933.3,1933.0,17.37551749]
["bitfinex","ETHUSD",1742102129906,11.46091198,1933.4,1933.0,17.37551749]
["bitfinex","ETHUSD",1742102130138,0.11007538,1933.3,1933.0,17.37551749]
["bitfinex","ETHUSD",1742102130349,0.11007538,1933.3,1933.0,17.37550749]
["bitfinex","ETHUSD",1742102130507,11.46091198,1933.4,1933.0,12.20232749]
["bitfinex","ETHUSD",1742102130841,0.11007538,1933.3,1933.0,17.37549749]
["bitfinex","ETHUSD",1742102131139,11.46091198,1933.4,1933.0,17.37549749]
["bitfinex","ETHUSD",1742102131349,0.10992395,1933.2,1933.1,0.38769105]
["bitfinex","ETHUSD",1742102131522,11.46091198,1933.4,1933.1,0.38769105]
["bitfinex","ETHUSD",1742102131729,0.11007538,1933.3,1933.1,0.38769105]
["bitfinex","ETHUSD",1742102131925,11.46091198,1933.4,1933.1,0.38769105]
["bitfinex","ETHUSD",1742102132130,0.11007538,1933.3,1933.1,0.38769105]
["bitfinex","ETHUSD",1742102132347,11.46091198,1933.4,1933.1,0.38769105]
["bitfinex","ETHUSD",1742102132517,0.10992395,1933.2,1933.1,0.38769105]
["bitfinex","ETHUSD",1742102132718,11.46091198,1933.4,1933.2,0.38769105]
["bitfinex","ETHUSD",1742102132947,0.11007538,1933.3,1933.2,0.38769105]
["bitfinex","ETHUSD",1742102133420,11.46091198,1933.4,1933.2,0.38769105]
["bitfinex","ETHUSD",1742102133662,0.10970376,1933.3,1933.2,0.38769105]
["bitfinex","ETHUSD",1742102133959,11.46091198,1933.4,1933.2,0.38769105]
["bitfinex","ETHUSD",1742102134332,0.10970376,1933.3,1933.2,0.38769105]
["bitfinex","ETHUSD",1742102134532,11.46091198,1933.4,1933.2,0.38769105]
["bitfinex","ETHUSD",1742102134735,0.10970376,1933.3,1933.2,0.38769105]
["bitfinex","ETHUSD",1742102135248,11.46091198,1933.4,1933.2,0.38769105]
["bitfinex","ETHUSD",1742102135466,13.12420018,1933.4,1933.2,0.38769105]
["bitfinex","ETHUSD",1742102135759,11.56380988,1933.3,1933.2,0.38769105]
["bitfinex","ETHUSD",1742102136848,5.1733,1933.0,1932.9,0.38769105]
["bitfinex","ETHUSD",1742102137023,8.45557198,1933.0,1932.9,0.38769105]
["bitfinex","ETHUSD",1742102137226,0.87249269,1933.0,1932.9,0.38769105]
["bitfinex","ETHUSD",1742102138465,0.87249269,1933.0,1932.8,0.38769105]
["bitfinex","ETHUSD",1742102139866,0.87249269,1933.0,1932.7,22.28097]
["bitfinex","ETHUSD",1742102140044,0.87249269,1933.0,1932.7,25.60747647]
["bitfinex","ETHUSD",1742102140967,0.87249269,1933.0,1932.7,30.78145647]
["bitfinex","ETHUSD",1742102141145,0.10859269,1933.0,1932.7,30.78145647]
["bitfinex","ETHUSD",1742102141466,0.10859269,1933.0,1932.8,5.17379]
["bitfinex","ETHUSD",1742102142266,0.10859269,1933.0,1932.7,26.37335647]
["bitfinex","ETHUSD",1742102142469,0.10859269,1933.0,1932.8,6.81313804]
["bitfinex","ETHUSD",1742102142768,0.10859269,1933.0,1932.9,5.17357]
["bitfinex","ETHUSD",1742102143070,0.10859269,1933.0,1932.9,5.93957]
["bitfinex","ETHUSD",1742102143244,10.69095198,1933.3,1932.9,5.93957]
["bitfinex","ETHUSD",1742102143444,0.10824519,1933.0,1932.9,5.93957]
["bitfinex","ETHUSD",1742102143669,10.69095198,1933.3,1932.9,6.4488318]
["bitfinex","ETHUSD",1742102143828,0.10855564,1933.0,1932.9,6.4488318]
["bitfinex","ETHUSD",1742102144031,10.69095198,1933.3,1932.9,6.4488318]
["bitfinex","ETHUSD",1742102144231,0.10855564,1933.0,1932.9,6.4488318]
["bitfinex","ETHUSD",1742102144469,10.69095198,1933.3,1932.9,6.4488318]
["bitfinex","ETHUSD",1742102144657,0.10854649,1933.0,1932.9,6.4488318]
["bitfinex","ETHUSD",1742102144970,0.10854649,1933.0,1932.9,7.2148318]
["bitfinex","ETHUSD",1742102145147,3.0,1933.3,1933.0,5.17313]
["bitfinex","ETHUSD",1742102145329,3.0,1933.3,1933.0,16.12375945]
["bitfinex","ETHUSD",1742102145533,3.0,1933.3,1933.1,5.17303]
["bitfinex","ETHUSD",1742102152587,3.811,1933.5,1933.1,5.17288]
["bitfinex","ETHUSD",1742102152750,8.98299,1933.5,1933.1,5.93888]
["bitfinex","ETHUSD",1742102152950,8.98299,1933.5,1933.1,11.11181]
["bitfinex","ETHUSD",1742102153486,8.98299,1933.5,1933.1,5.93888]
["bitfinex","ETHUSD",1742102154194,11.50136198,1933.5,1933.1,5.93888]
["bitfinex","ETHUSD",1742102154590,11.50136198,1933.5,1933.1,11.11178]
["bitfinex","ETHUSD",1742102154797,11.50136198,1933.5,1933.1,5.93888]
["bitfinex","ETHUSD",1742102157922,8.98299,1933.5,1933.1,5.93888]
["bitfinex","ETHUSD",1742102159896,0.10898481,1933.4,1933.1,5.93888]
["bitfinex","ETHUSD",1742102160896,0.10898481,1933.4,1933.1,11.11175]
["bitfinex","ETHUSD",1742102161192,0.10898481,1933.4,1933.1,5.93887]
["bitfinex","ETHUSD",1742102161592,0.10898481,1933.4,1933.1,11.11176]
["bitfinex","ETHUSD",1742102162796,0.10898481,1933.4,1933.1,5.93887]
["bitfinex","ETHUSD",1742102165990,0.10898481,1933.4,1933.1,11.11178]
["bitfinex","ETHUSD",1742102166294,0.10898481,1933.4,1933.1,5.93887]
["bitfinex","ETHUSD",1742102166471,0.10898481,1933.4,1933.1,5.17287]
["bitfinex","ETHUSD",1742102167102,3.7714,1933.3,1933.0,6.83104161]
["bitfinex","ETHUSD",1742102167403,0.10868199,1933.2,1933.0,6.22689216]
["bitfinex","ETHUSD",1742102167761,0.10868199,1933.2,1933.0,7.97304456]
["bitfinex","ETHUSD",1742102170191,0.10868199,1933.2,1933.0,7.97288456]
["bitfinex","ETHUSD",1742102170393,0.10868199,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742102171293,0.10868199,1933.2,1933.1,5.56055352]
["bitfinex","ETHUSD",1742102173029,3.7718,1933.6,1933.3,5.17243]
["bitfinex","ETHUSD",1742102174390,3.7718,1933.6,1933.3,10.34481]
["bitfinex","ETHUSD",1742102174687,3.0,1933.6,1933.3,10.34481]
["bitfinex","ETHUSD",1742102174891,0.10864636,1933.5,1933.3,10.34481]
["bitfinex","ETHUSD",1742102175203,0.10864636,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742102175581,0.10864636,1933.5,1933.3,11.38442316]
["bitfinex","ETHUSD",1742102176514,0.10864636,1933.5,1933.3,6.21203316]
["bitfinex","ETHUSD",1742102176720,0.10864636,1933.5,1933.3,11.38438316]
["bitfinex","ETHUSD",1742102177521,0.10864636,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742102178318,3.0,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742102178627,0.10862633,1933.6,1933.4,5.17223]
["bitfinex","ETHUSD",1742102179113,3.0,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742102179319,8.17145,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742102179693,0.10862633,1933.6,1933.4,5.17223]
["bitfinex","ETHUSD",1742102180079,8.17145,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742102180680,0.10862633,1933.6,1933.4,5.17223]
["bitfinex","ETHUSD",1742102180877,0.10862633,1933.6,1933.4,6.07698715]
["bitfinex","ETHUSD",1742102181111,3.0,1933.7,1933.4,6.07698715]
["bitfinex","ETHUSD",1742102181288,0.10847495,1933.5,1933.4,6.07698715]
["bitfinex","ETHUSD",1742102181879,3.0,1933.7,1933.4,6.07698715]
["bitfinex","ETHUSD",1742102182398,0.10862633,1933.6,1933.4,6.07698715]
["bitfinex","ETHUSD",1742102182796,3.0,1933.7,1933.4,6.07698715]
["bitfinex","ETHUSD",1742102182996,0.10850964,1933.5,1933.4,6.07698715]
["bitfinex","ETHUSD",1742102183187,3.0,1933.7,1933.4,6.07698715]
["bitfinex","ETHUSD",1742102183387,0.10850964,1933.5,1933.4,6.07698715]
["bitfinex","ETHUSD",1742102183631,3.0,1933.7,1933.4,6.07698715]
["bitfinex","ETHUSD",1742102183838,0.10850964,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742102183986,5.51837198,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742102184194,0.10850964,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742102184525,0.10850964,1933.5,1933.3,11.76200316]
["bitfinex","ETHUSD",1742102184837,10.68982198,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742102184838,5.51837198,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742102185436,10.68982198,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742102186624,5.51837198,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742102186828,3.0,1933.7,1933.4,5.17223]
["bitfinex","ETHUSD",1742102187828,3.0,1933.7,1933.4,12.03773332]
["bitfinex","ETHUSD",1742102188011,3.0,1933.7,1933.5,5.1719]
["bitfinex","ETHUSD",1742102189838,0.10886216,1933.6,1933.5,5.1719]
["bitfinex","ETHUSD",1742102190131,3.0,1933.7,1933.5,5.1719]
["bitfinex","ETHUSD",1742102190332,0.10886216,1933.6,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102190635,3.0,1933.7,1933.5,0.68655033]
["bitfinex","ETHUSD",1742102190822,0.10871078,1933.5,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102191025,3.0,1933.7,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102191218,0.10871078,1933.5,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102191424,3.0,1933.7,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102191601,0.10871078,1933.5,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102191799,3.0,1933.7,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102192043,0.10871078,1933.5,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102192229,3.0,1933.7,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102192430,0.10871078,1933.5,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102192605,3.0,1933.7,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102192805,0.10871078,1933.5,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102193040,3.0,1933.7,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102193549,0.10886216,1933.6,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102193710,3.0,1933.7,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102193910,0.10886216,1933.6,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102194223,3.0,1933.7,1933.4,6.86550332]
["bitfinex","ETHUSD",1742102194412,0.10871078,1933.5,1933.4,5.17208]
["bitfinex","ETHUSD",1742102194607,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742102194808,0.10871078,1933.5,1933.4,5.17208]
["bitfinex","ETHUSD",1742102195007,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742102195245,0.10871078,1933.5,1933.4,5.17208]
["bitfinex","ETHUSD",1742102195475,3.0,1933.7,1933.4,6.86550132]
["bitfinex","ETHUSD",1742102195743,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742102195910,0.10882747,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742102196109,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742102196329,0.10882747,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742102196645,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742102196846,0.10867609,1933.5,1933.4,5.17208]
["bitfinex","ETHUSD",1742102197046,3.0,1933.7,1933.4,6.86550132]
["bitfinex","ETHUSD",1742102197346,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742102197519,0.1088549,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742102197732,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742102197919,0.1088549,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742102198120,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742102198320,0.1088549,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742102198533,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742102198840,0.10888959,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742102199249,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742102199426,0.10873821,1933.5,1933.3,11.76200316]
["bitfinex","ETHUSD",1742102199626,8.17151,1933.7,1933.4,6.34843032]
["bitfinex","ETHUSD",1742102199921,8.17151,1933.7,1933.3,10.72235]
["bitfinex","ETHUSD",1742102200123,3.0,1933.7,1933.4,5.17221]
["bitfinex","ETHUSD",1742102201544,3.0,1933.7,1933.3,15.89474]
["bitfinex","ETHUSD",1742102201720,8.17143,1933.7,1933.4,5.1722]
["bitfinex","ETHUSD",1742102202649,8.17143,1933.7,1933.3,15.89471]
["bitfinex","ETHUSD",1742102203446,8.17143,1933.7,1933.3,15.89475]
["bitfinex","ETHUSD",1742102203649,8.17143,1933.7,1933.4,0.3878634]
["bitfinex","ETHUSD",1742102204328,3.0,1933.7,1933.4,5.5600534]
["bitfinex","ETHUSD",1742102204750,0.10895873,1933.6,1933.4,5.5600534]
["bitfinex","ETHUSD",1742102205054,3.0,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742102205256,0.10880736,1933.5,1933.3,10.72235]
["bitfinex","ETHUSD",1742102205412,8.17149,1933.7,1933.3,11.900527]
["bitfinex","ETHUSD",1742102205617,0.10865597,1933.4,1933.3,4.782]
["bitfinex","ETHUSD",1742102206049,8.51166198,1933.6,1933.3,4.782]
["bitfinex","ETHUSD",1742102206246,0.10881139,1933.4,1933.3,4.782]
["bitfinex","ETHUSD",1742102206418,8.51166198,1933.6,1933.3,4.782]
["bitfinex","ETHUSD",1742102206615,0.10881139,1933.4,1933.2,5.17263]
["bitfinex","ETHUSD",1742102206846,8.51191198,1933.5,1933.1,5.17298]
["bitfinex","ETHUSD",1742102207150,0.10865998,1933.3,1933.1,15.12788]
["bitfinex","ETHUSD",1742102207351,5.99354,1933.5,1933.1,15.12788]
["bitfinex","ETHUSD",1742102207854,0.10881139,1933.4,1933.1,15.12788]
["bitfinex","ETHUSD",1742102208152,0.10881139,1933.4,1933.2,1.512788]
["bitfinex","ETHUSD",1742102208353,0.10881139,1933.4,1933.2,1.90072811]
["bitfinex","ETHUSD",1742102209855,0.10881139,1933.4,1933.2,7.07348811]
["bitfinex","ETHUSD",1742102211722,0.10881139,1933.4,1933.2,6.685468]
["bitfinex","ETHUSD",1742102211945,0.10881139,1933.4,1933.2,11.858118]
["bitfinex","ETHUSD",1742102212725,0.10881139,1933.4,1933.2,6.685448]
["bitfinex","ETHUSD",1742102212925,5.17179,1933.6,1933.2,6.685448]
["bitfinex","ETHUSD",1742102213556,0.10886036,1933.5,1933.3,0.3878155]
["bitfinex","ETHUSD",1742102214150,0.10886036,1933.5,1933.3,5.5602755]
["bitfinex","ETHUSD",1742102214753,5.1717,1933.6,1933.3,5.5602755]
["bitfinex","ETHUSD",1742102214961,0.10874739,1933.4,1933.3,5.17246]
["bitfinex","ETHUSD",1742102215440,5.1717,1933.6,1933.3,6.206969]
["bitfinex","ETHUSD",1742102215639,0.10792628,1933.4,1933.3,5.17246]
["bitfinex","ETHUSD",1742102215845,5.1717,1933.6,1933.3,5.17246]
["bitfinex","ETHUSD",1742102216162,0.10792628,1933.4,1933.3,5.17246]
["bitfinex","ETHUSD",1742102216342,5.1717,1933.6,1933.3,5.17246]
["bitfinex","ETHUSD",1742102216539,0.10792628,1933.4,1933.2,5.17263]
["bitfinex","ETHUSD",1742102216774,5.17181,1933.6,1933.2,11.422863]
["bitfinex","ETHUSD",1742102217073,5.17181,1933.6,1933.2,10.34522]
["bitfinex","ETHUSD",1742102217366,0.10807767,1933.5,1933.3,5.17248]
["bitfinex","ETHUSD",1742102217868,16.68294198,1933.7,1933.3,5.17248]
["bitfinex","ETHUSD",1742102218070,0.10792628,1933.4,1933.3,5.56025044]
["bitfinex","ETHUSD",1742102218271,14.16458,1933.7,1933.3,5.56025044]
["bitfinex","ETHUSD",1742102218448,0.10792628,1933.4,1933.3,5.56025044]
["bitfinex","ETHUSD",1742102218652,8.99297,1933.7,1933.3,5.56025044]
["bitfinex","ETHUSD",1742102218838,0.10792628,1933.4,1933.3,5.56025044]
["bitfinex","ETHUSD",1742102219039,11.51134198,1933.7,1933.3,5.56025044]
["bitfinex","ETHUSD",1742102219249,0.10792628,1933.4,1933.3,5.56025044]
["bitfinex","ETHUSD",1742102219570,11.51134198,1933.7,1933.3,11.80582848]
["bitfinex","ETHUSD",1742102219768,0.10792628,1933.4,1933.3,5.17235]
["bitfinex","ETHUSD",1742102220271,8.99297,1933.7,1933.3,10.34472]
["bitfinex","ETHUSD",1742102220571,0.10792628,1933.4,1933.3,11.14632]
["bitfinex","ETHUSD",1742102220770,8.99297,1933.7,1933.3,11.14632]
["bitfinex","ETHUSD",1742102220949,0.10792628,1933.4,1933.3,11.14632]
["bitfinex","ETHUSD",1742102221149,3.0,1933.7,1933.4,5.17217]
["bitfinex","ETHUSD",1742102221874,3.0,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742102222177,3.0,1933.8,1933.5,5.17186]
["bitfinex","ETHUSD",1742102222673,3.0,1933.8,1933.5,10.34373]
["bitfinex","ETHUSD",1742102222975,3.0,1933.8,1933.5,5.17186]
["bitfinex","ETHUSD",1742102225513,5.51837198,1933.8,1933.5,5.17186]
["bitfinex","ETHUSD",1742102225977,5.51837198,1933.8,1933.5,10.34369]
["bitfinex","ETHUSD",1742102226477,3.0,1933.8,1933.6,5.17169]
["bitfinex","ETHUSD",1742102228385,3.0,1933.8,1933.5,7.007799]
["bitfinex","ETHUSD",1742102228682,10.68953198,1933.8,1933.5,1.835969]
["bitfinex","ETHUSD",1742102228982,3.0,1933.8,1933.5,5.97346]
["bitfinex","ETHUSD",1742102229786,3.0,1933.8,1933.5,11.14532]
["bitfinex","ETHUSD",1742102229981,3.0,1933.8,1933.5,11.14533]
["bitfinex","ETHUSD",1742102230286,3.0,1933.8,1933.5,5.97346]
["bitfinex","ETHUSD",1742102230488,5.51837198,1933.8,1933.5,5.97346]
["bitfinex","ETHUSD",1742102231989,10.68954198,1933.8,1933.4,5.17208]
["bitfinex","ETHUSD",1742102232287,10.68954198,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742102233166,5.51837198,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742102233793,3.0,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742102234506,3.0,1933.8,1933.5,5.22358431]
["bitfinex","ETHUSD",1742102234788,5.97331,1934.1,1933.6,0.05171428]
["bitfinex","ETHUSD",1742102234965,5.97331,1934.1,1933.7,5.1712]
["bitfinex","ETHUSD",1742102235165,3.0,1934.0,1933.7,10.34248]
["bitfinex","ETHUSD",1742102235367,3.0,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742102236800,3.0,1934.0,1933.8,10.34215]
["bitfinex","ETHUSD",1742102237003,3.0,1934.0,1933.8,11.452635]
["bitfinex","ETHUSD",1742102237564,3.8029,1934.3,1934.0,5.17045]
["bitfinex","ETHUSD",1742102238096,3.8029,1934.3,1934.0,10.34092]
["bitfinex","ETHUSD",1742102238301,3.0,1934.3,1934.0,5.17045]
["bitfinex","ETHUSD",1742102238669,5.51837198,1934.4,1934.1,5.17031]
["bitfinex","ETHUSD",1742102239703,3.0,1934.4,1934.1,11.374536]
["bitfinex","ETHUSD",1742102239894,3.32127198,1934.5,1934.2,5.16992]
["bitfinex","ETHUSD",1742102240091,3.0,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742102240291,3.0,1934.4,1934.2,10.33992]
["bitfinex","ETHUSD",1742102240482,3.0,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742102240686,3.0,1934.4,1934.2,6.3836246]
["bitfinex","ETHUSD",1742102242182,3.0,1934.4,1934.2,6.3836146]
["bitfinex","ETHUSD",1742102242384,3.0,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742102243077,3.8029,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742102243282,6.32127198,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742102244005,6.32127198,1934.6,1934.2,5.16991]
["bitfinex","ETHUSD",1742102244184,3.0,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1742102244385,3.0,1934.4,1934.2,6.280203]
["bitfinex","ETHUSD",1742102244897,3.0,1934.4,1934.2,11.450143]
["bitfinex","ETHUSD",1742102246611,3.0,1934.4,1934.2,6.280203]
["bitfinex","ETHUSD",1742102247012,0.06977007,1934.8,1933.9,13.89015997]
["bitfinex","ETHUSD",1742102247013,0.97060719,1935.2,1934.4,0.8303]
["bitfinex","ETHUSD",1742102247312,5.70653057,1935.7,1935.3,0.8303]
["bitfinex","ETHUSD",1742102247469,5.70653057,1935.7,1935.0,0.8303]
["bitfinex","ETHUSD",1742102247470,7.68529198,1935.4,1935.0,0.8303]
["bitfinex","ETHUSD",1742102247667,3.0,1935.3,1934.9,4.813]
["bitfinex","ETHUSD",1742102247884,3.0,1935.3,1934.9,4.86467711]
["bitfinex","ETHUSD",1742102248130,3.0,1935.3,1935.1,5.16758]
["bitfinex","ETHUSD",1742102248270,3.0,1935.3,1935.0,10.33573]
["bitfinex","ETHUSD",1742102248611,0.8143,1935.5,1935.1,5.16749]
["bitfinex","ETHUSD",1742102248770,5.16642,1935.6,1935.1,11.16525]
["bitfinex","ETHUSD",1742102248971,3.0,1935.3,1935.1,5.99776]
["bitfinex","ETHUSD",1742102250107,0.08780836,1935.2,1935.1,5.99776]
["bitfinex","ETHUSD",1742102250606,0.08780836,1935.2,1935.1,0.8303]
["bitfinex","ETHUSD",1742102251405,0.08780836,1935.2,1935.1,5.99799]
["bitfinex","ETHUSD",1742102251842,8.98047,1935.7,1935.2,5.16732]
["bitfinex","ETHUSD",1742102252125,3.0,1935.5,1935.2,5.16732]
["bitfinex","ETHUSD",1742102252292,3.898047,1935.6,1935.2,10.33455]
["bitfinex","ETHUSD",1742102252801,3.898047,1935.6,1935.2,5.16723]
["bitfinex","ETHUSD",1742102252998,8.814397,1935.6,1935.1,5.99797]
["bitfinex","ETHUSD",1742102253201,0.8814397,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742102253722,0.648047,1935.6,1935.2,5.1673]
["bitfinex","ETHUSD",1742102253887,5.16617,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1742102254088,8.16617,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1742102254325,3.0,1935.7,1935.4,5.16676]
["bitfinex","ETHUSD",1742102254522,3.0,1935.7,1935.5,0.8303]
["bitfinex","ETHUSD",1742102256031,8.16618,1935.7,1935.3,10.8183]
["bitfinex","ETHUSD",1742102256206,5.9797,1936.0,1935.3,5.6513]
["bitfinex","ETHUSD",1742102256405,5.9797,1936.0,1935.5,5.16648]
["bitfinex","ETHUSD",1742102256723,8.97973,1936.0,1935.6,5.16634]
["bitfinex","ETHUSD",1742102257725,3.0,1936.0,1935.6,5.217788]
["bitfinex","ETHUSD",1742102257943,3.0,1936.0,1935.6,10.383958]
["bitfinex","ETHUSD",1742102258106,0.3,1935.9,1935.6,10.383958]
["bitfinex","ETHUSD",1742102258522,0.3,1935.9,1935.6,5.217788]
["bitfinex","ETHUSD",1742102260920,5.16591,1935.8,1935.4,5.99717]
["bitfinex","ETHUSD",1742102261148,5.93671,1935.8,1935.5,4.833]
["bitfinex","ETHUSD",1742102261505,9.23637,1935.9,1935.5,9.99949]
["bitfinex","ETHUSD",1742102262035,0.923637,1935.8,1935.5,9.99949]
["bitfinex","ETHUSD",1742102262340,6.089547,1935.8,1935.5,4.833]
["bitfinex","ETHUSD",1742102263340,0.923637,1935.8,1935.5,9.99955]
["bitfinex","ETHUSD",1742102263541,6.089547,1935.8,1935.5,4.833]
["bitfinex","ETHUSD",1742102264344,0.923637,1935.8,1935.5,9.9996]
["bitfinex","ETHUSD",1742102264545,9.23638,1935.9,1935.5,9.9996]
["bitfinex","ETHUSD",1742102264715,0.09026307,1935.7,1935.5,4.833]
["bitfinex","ETHUSD",1742102264906,5.16614,1935.7,1935.5,4.833]
["bitfinex","ETHUSD",1742102265112,8.16629,1935.7,1935.3,21.929]
["bitfinex","ETHUSD",1742102265311,5.21374618,1935.6,1935.3,27.09612]
["bitfinex","ETHUSD",1742102265844,5.30385821,1935.6,1935.3,27.09612]
["bitfinex","ETHUSD",1742102266242,3.0,1935.5,1935.3,21.929]
["bitfinex","ETHUSD",1742102266447,0.90674103,1935.6,1935.3,27.09606]
["bitfinex","ETHUSD",1742102266628,0.08970529,1935.4,1935.3,27.09606]
["bitfinex","ETHUSD",1742102266849,3.816629,1935.6,1935.3,27.09606]
["bitfinex","ETHUSD",1742102267340,0.08985636,1935.5,1935.3,27.09606]
["bitfinex","ETHUSD",1742102268155,0.08985636,1935.5,1935.3,27.09602]
["bitfinex","ETHUSD",1742102269257,0.08985636,1935.5,1935.3,21.929]
["bitfinex","ETHUSD",1742102269850,0.08985636,1935.5,1935.3,4.838]
["bitfinex","ETHUSD",1742102270152,0.08985636,1935.5,1935.3,10.00511]
["bitfinex","ETHUSD",1742102273751,0.08985636,1935.5,1935.3,10.05668782]
["bitfinex","ETHUSD",1742102273961,0.08985636,1935.5,1935.3,15.22371782]
["bitfinex","ETHUSD",1742102274252,0.08985636,1935.5,1935.3,15.17205]
["bitfinex","ETHUSD",1742102274462,0.08985636,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742102275023,3.0,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742102275256,0.08968774,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742102275421,3.898824,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742102275627,0.08968774,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742102275822,3.898824,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742102276025,0.08968774,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742102276260,3.898824,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742102276450,0.08968774,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742102276667,3.898824,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742102276855,0.08968774,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742102277040,3.0,1935.7,1935.4,10.33368]
["bitfinex","ETHUSD",1742102277241,0.08968774,1935.5,1935.4,10.33368]
["bitfinex","ETHUSD",1742102277442,3.0,1935.7,1935.4,10.33368]
["bitfinex","ETHUSD",1742102277659,0.08970602,1935.5,1935.4,10.38534457]
["bitfinex","ETHUSD",1742102277861,3.8224,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1742102278048,0.38224,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1742102278541,3.8224,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1742102278743,3.0,1935.8,1935.5,5.1665]
["bitfinex","ETHUSD",1742102279168,8.16584,1935.8,1935.4,11.10436]
["bitfinex","ETHUSD",1742102279371,8.16584,1935.8,1935.4,11.10426]
["bitfinex","ETHUSD",1742102279771,0.09002787,1935.7,1935.3,11.03419678]
["bitfinex","ETHUSD",1742102280075,6.08180466,1935.7,1935.3,10.00502]
["bitfinex","ETHUSD",1742102280438,6.08180466,1935.7,1935.3,15.17202]
["bitfinex","ETHUSD",1742102281984,6.08180466,1935.7,1935.4,5.16687]
["bitfinex","ETHUSD",1742102282482,11.24809466,1935.7,1935.3,10.005]
["bitfinex","ETHUSD",1742102282670,0.7682,1935.6,1935.3,15.2236947]
["bitfinex","ETHUSD",1742102282864,0.7682,1935.6,1935.3,15.17203]
["bitfinex","ETHUSD",1742102283077,0.08972578,1935.5,1935.3,15.17203]
["bitfinex","ETHUSD",1742102283887,0.08972578,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742102284080,0.08972578,1935.5,1935.3,10.005]
["bitfinex","ETHUSD",1742102284377,0.08972578,1935.5,1935.3,10.05666482]
["bitfinex","ETHUSD",1742102284686,5.99177679,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742102284981,0.08987683,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742102286254,0.08987683,1935.6,1935.4,10.38520457]
["bitfinex","ETHUSD",1742102286476,0.08987683,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742102287145,3.0,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742102287354,0.09002787,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742102287586,0.09002787,1935.7,1935.6,5.21800743]
["bitfinex","ETHUSD",1742102287884,0.7682,1936.0,1935.6,10.38435743]
["bitfinex","ETHUSD",1742102288047,0.09010101,1935.7,1935.6,10.38435743]
["bitfinex","ETHUSD",1742102288248,5.483048,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1742102288475,10.648338,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1742102288659,2.483048,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1742102289057,5.483048,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1742102289478,3.0,1936.1,1935.7,5.92823]
["bitfinex","ETHUSD",1742102289663,5.16459,1936.3,1935.8,5.21743177]
["bitfinex","ETHUSD",1742102289861,3.0,1936.2,1935.9,5.16546]
["bitfinex","ETHUSD",1742102290761,3.0,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1742102290969,5.93846,1936.4,1936.0,5.16519]
["bitfinex","ETHUSD",1742102291173,5.93802,1936.6,1936.2,5.16472]
["bitfinex","ETHUSD",1742102291491,8.60367172,1936.5,1936.1,5.92724]
["bitfinex","ETHUSD",1742102292554,8.60367172,1936.5,1936.1,11.09207]
["bitfinex","ETHUSD",1742102292761,3.43971172,1936.5,1936.2,5.16466]
["bitfinex","ETHUSD",1742102293119,3.0,1936.5,1936.2,5.16466]
["bitfinex","ETHUSD",1742102293468,3.0,1936.5,1936.2,10.32924]
["bitfinex","ETHUSD",1742102293664,3.0,1936.5,1936.2,5.16458]
["bitfinex","ETHUSD",1742102293998,3.0,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1742102294153,3.0,1936.5,1936.3,5.16432]
["bitfinex","ETHUSD",1742102294353,3.1153572,1936.7,1936.3,5.16432]
["bitfinex","ETHUSD",1742102294554,8.2788872,1936.7,1936.3,5.16432]
["bitfinex","ETHUSD",1742102294780,0.08845116,1936.6,1936.3,5.16432]
["bitfinex","ETHUSD",1742102295075,8.2788872,1936.7,1936.3,5.16432]
["bitfinex","ETHUSD",1742102295279,0.1153572,1936.7,1936.6,5.93188]
["bitfinex","ETHUSD",1742102295497,0.1153572,1936.7,1936.6,10.82150951]
["bitfinex","ETHUSD",1742102295797,0.1153572,1936.7,1936.6,10.76988]
["bitfinex","ETHUSD",1742102296787,0.1153572,1936.7,1936.6,15.16699718]
["bitfinex","ETHUSD",1742102298299,0.1153572,1936.7,1936.6,10.76988]
["bitfinex","ETHUSD",1742102306378,0.1153572,1936.7,1936.6,27.84688]
["bitfinex","ETHUSD",1742102308413,0.1153572,1936.7,1936.6,32.24399718]
["bitfinex","ETHUSD",1742102308907,0.1153572,1936.7,1936.6,27.40599718]
["bitfinex","ETHUSD",1742102309206,0.1153572,1936.7,1936.6,27.86888]
["bitfinex","ETHUSD",1742102312409,0.1153572,1936.7,1936.6,22.24068]
["bitfinex","ETHUSD",1742102312614,0.9412572,1936.7,1936.6,27.10068]
["bitfinex","ETHUSD",1742102312795,1.01684761,1936.7,1936.6,27.10068]
["bitfinex","ETHUSD",1742102313100,1.01684761,1936.7,1936.6,27.10268]
["bitfinex","ETHUSD",1742102313499,1.01684761,1936.7,1936.6,22.24068]
["bitfinex","ETHUSD",1742102314017,1.01684761,1936.7,1936.6,17.077]
["bitfinex","ETHUSD",1742102314195,1.01684761,1936.7,1936.6,22.24068]
["bitfinex","ETHUSD",1742102316106,1.01684761,1936.7,1936.6,17.077]
["bitfinex","ETHUSD",1742102316426,6.18026761,1936.7,1936.6,17.077]
["bitfinex","ETHUSD",1742102319228,11.34385761,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1742102319434,11.34384761,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1742102319640,11.34391761,1936.7,1936.3,5.16435]
["bitfinex","ETHUSD",1742102320239,5.1637,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1742102320533,0.90088853,1936.5,1936.2,10.02874]
["bitfinex","ETHUSD",1742102320702,6.06494853,1936.5,1936.1,6.1784405]
["bitfinex","ETHUSD",1742102320900,5.16438,1936.4,1936.1,4.862]
["bitfinex","ETHUSD",1742102321142,0.07456753,1936.3,1936.1,4.862]
["bitfinex","ETHUSD",1742102321501,0.7735,1936.2,1936.1,4.862]
["bitfinex","ETHUSD",1742102321834,0.84791658,1936.2,1936.1,4.862]
["bitfinex","ETHUSD",1742102323545,0.84791658,1936.2,1935.9,27.10143]
["bitfinex","ETHUSD",1742102323898,6.01266658,1936.2,1935.9,27.10143]
["bitfinex","ETHUSD",1742102324113,6.01284658,1936.2,1935.9,21.936]
["bitfinex","ETHUSD",1742102324543,5.1651,1936.1,1935.9,21.936]
["bitfinex","ETHUSD",1742102324843,5.1651,1936.1,1935.9,17.076]
["bitfinex","ETHUSD",1742102324844,6.01265628,1936.0,1935.9,17.076]
["bitfinex","ETHUSD",1742102325038,6.01265628,1936.0,1935.7,10.03106]
["bitfinex","ETHUSD",1742102325202,6.01265628,1936.0,1935.7,4.865]
["bitfinex","ETHUSD",1742102325631,6.01265628,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1742102326008,6.01265628,1936.0,1935.7,5.21770532]
["bitfinex","ETHUSD",1742102326741,6.01265628,1936.0,1935.7,10.08170532]
["bitfinex","ETHUSD",1742102326959,6.01265628,1936.0,1935.6,5.16618]
["bitfinex","ETHUSD",1742102326960,5.16568,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742102327256,0.07339088,1935.8,1935.6,4.864]
["bitfinex","ETHUSD",1742102327559,10.3314,1935.9,1935.6,4.864]
["bitfinex","ETHUSD",1742102327746,0.07339088,1935.8,1935.5,10.0295]
["bitfinex","ETHUSD",1742102327940,0.7735,1935.7,1935.5,4.863]
["bitfinex","ETHUSD",1742102328132,0.07292372,1935.6,1935.5,4.863]
["bitfinex","ETHUSD",1742102328337,0.7735,1935.7,1935.5,4.863]
["bitfinex","ETHUSD",1742102328936,0.07218067,1935.6,1935.5,4.863]
["bitfinex","ETHUSD",1742102329134,0.07218067,1935.6,1935.4,27.10671]
["bitfinex","ETHUSD",1742102329335,0.7735,1935.7,1935.4,27.10671]
["bitfinex","ETHUSD",1742102329558,0.07218067,1935.6,1935.4,27.10671]
["bitfinex","ETHUSD",1742102329924,5.93967,1935.7,1935.4,27.10671]
["bitfinex","ETHUSD",1742102330124,0.07218067,1935.6,1935.4,27.10671]
["bitfinex","ETHUSD",1742102331869,0.07218067,1935.6,1935.4,21.94]
["bitfinex","ETHUSD",1742102332575,0.07218067,1935.6,1935.4,27.10686]
["bitfinex","ETHUSD",1742102332864,0.06040957,1935.6,1935.4,21.94]
["bitfinex","ETHUSD",1742102334162,0.06040957,1935.6,1935.4,27.10688]
["bitfinex","ETHUSD",1742102334461,0.06040957,1935.6,1935.5,5.21828392]
["bitfinex","ETHUSD",1742102334666,0.06040957,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742102334843,8.93908,1935.9,1935.5,10.33324]
["bitfinex","ETHUSD",1742102335038,0.07176028,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742102335572,14.10478,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1742102335772,0.07201945,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742102335934,14.10478,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1742102336136,0.07201945,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742102336458,14.10478,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1742102336634,0.07186843,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742102336830,14.10478,1935.9,1935.5,10.3331]
["bitfinex","ETHUSD",1742102337068,8.93908,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742102337657,8.93908,1935.9,1935.6,10.33254]
["bitfinex","ETHUSD",1742102337869,8.93908,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1742102339491,3.7735,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1742102339676,0.7703,1936.1,1935.8,5.1656]
["bitfinex","ETHUSD",1742102339979,0.7703,1936.1,1935.8,15.19028]
["bitfinex","ETHUSD",1742102340176,0.7703,1936.1,1935.8,10.0246]
["bitfinex","ETHUSD",1742102340600,0.7703,1936.1,1935.8,4.859]
["bitfinex","ETHUSD",1742102340601,5.23403879,1936.0,1935.8,4.859]
["bitfinex","ETHUSD",1742102340879,5.16555,1935.9,1935.8,4.859]
["bitfinex","ETHUSD",1742102341190,6.00455788,1935.9,1935.8,4.859]
["bitfinex","ETHUSD",1742102342551,5.16591,1935.8,1935.4,23.27310964]
["bitfinex","ETHUSD",1742102342747,6.00488586,1935.7,1935.4,21.952]
["bitfinex","ETHUSD",1742102343247,0.83870586,1935.7,1935.5,5.1666]
["bitfinex","ETHUSD",1742102343473,0.83870586,1935.7,1935.4,27.11868]
["bitfinex","ETHUSD",1742102343686,6.00481586,1935.7,1935.4,17.078]
["bitfinex","ETHUSD",1742102343858,5.16645,1935.6,1935.4,4.874]
["bitfinex","ETHUSD",1742102344059,0.83870586,1935.7,1935.4,4.874]
["bitfinex","ETHUSD",1742102344280,0.06810377,1935.5,1935.4,10.04078]
["bitfinex","ETHUSD",1742102344488,5.93648,1935.7,1935.4,4.874]
["bitfinex","ETHUSD",1742102344689,0.06810377,1935.5,1935.4,4.874]
["bitfinex","ETHUSD",1742102346329,5.9364,1935.7,1935.4,4.874]
["bitfinex","ETHUSD",1742102346515,0.06825482,1935.6,1935.4,4.874]
["bitfinex","ETHUSD",1742102348041,0.06825482,1935.6,1935.4,10.04079]
["bitfinex","ETHUSD",1742102348722,0.06825482,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742102349096,8.93595,1935.9,1935.5,10.33324]
["bitfinex","ETHUSD",1742102349311,0.06825482,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742102349524,8.93595,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1742102349723,0.06855688,1935.8,1935.6,5.16633]
["bitfinex","ETHUSD",1742102350044,8.93595,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1742102350243,0.06840586,1935.7,1935.6,5.16633]
["bitfinex","ETHUSD",1742102350548,8.93595,1935.9,1935.5,10.38452979]
["bitfinex","ETHUSD",1742102350758,0.06855688,1935.8,1935.5,10.38452979]
["bitfinex","ETHUSD",1742102351050,5.166,1935.8,1935.4,10.04079]
["bitfinex","ETHUSD",1742102351346,0.06840586,1935.7,1935.4,10.04079]
["bitfinex","ETHUSD",1742102351548,5.23450586,1935.7,1935.5,4.87]
["bitfinex","ETHUSD",1742102352762,0.06840586,1935.7,1935.5,10.03654]
["bitfinex","ETHUSD",1742102353061,0.7703,1935.9,1935.5,10.03654]
["bitfinex","ETHUSD",1742102353062,3.0,1935.8,1935.5,10.03654]
["bitfinex","ETHUSD",1742102353575,0.06835116,1935.7,1935.5,10.03654]
["bitfinex","ETHUSD",1742102354569,0.06835116,1935.7,1935.5,4.87]
["bitfinex","ETHUSD",1742102354721,0.06835116,1935.7,1935.5,10.03661]
["bitfinex","ETHUSD",1742102355525,0.8021,1935.6,1935.5,4.87]
["bitfinex","ETHUSD",1742102355773,9.03652169,1935.6,1935.5,4.87]
["bitfinex","ETHUSD",1742102360270,14.20303169,1935.6,1935.3,5.16707]
["bitfinex","ETHUSD",1742102360579,9.03652169,1935.6,1935.3,10.04707]
["bitfinex","ETHUSD",1742102362775,14.20305169,1935.6,1935.3,4.88]
["bitfinex","ETHUSD",1742102362936,5.1667,1935.5,1935.2,23.07558]
["bitfinex","ETHUSD",1742102363143,0.06512852,1935.4,1935.3,4.876]
["bitfinex","ETHUSD",1742102365901,0.06512852,1935.4,1935.2,5.16738]
["bitfinex","ETHUSD",1742102366083,0.06512852,1935.4,1935.2,4.873]
["bitfinex","ETHUSD",1742102366497,5.23206852,1935.4,1935.2,4.873]
["bitfinex","ETHUSD",1742102366884,5.23206852,1935.4,1935.2,5.25785546]
["bitfinex","ETHUSD",1742102367502,0.06512852,1935.4,1935.2,5.25785546]
["bitfinex","ETHUSD",1742102367801,5.23205852,1935.4,1935.2,5.25785546]
["bitfinex","ETHUSD",1742102368019,5.16715,1935.3,1935.2,0.38485546]
["bitfinex","ETHUSD",1742102368188,5.96055,1935.3,1935.2,0.38485546]
["bitfinex","ETHUSD",1742102368414,6.02503198,1935.3,1935.2,0.86594671]
["bitfinex","ETHUSD",1742102369342,6.02503198,1935.3,1935.2,0.48109125]
["bitfinex","ETHUSD",1742102370027,5.16742,1935.2,1935.1,4.873]
["bitfinex","ETHUSD",1742102370412,5.16769,1935.1,1935.0,17.086]
["bitfinex","ETHUSD",1742102370941,5.16822,1934.9,1934.8,1.06052995]
["bitfinex","ETHUSD",1742102371305,5.16849,1934.8,1934.7,4.878]
["bitfinex","ETHUSD",1742102371505,5.99329,1934.8,1934.6,4.878]
["bitfinex","ETHUSD",1742102371719,6.0565299,1934.8,1934.6,4.878]
["bitfinex","ETHUSD",1742102371920,5.16885,1934.7,1934.6,4.878]
["bitfinex","ETHUSD",1742102372148,10.33785,1934.7,1934.4,17.882]
["bitfinex","ETHUSD",1742102372308,5.16929,1934.5,1934.4,17.087]
["bitfinex","ETHUSD",1742102372507,5.16919,1934.6,1934.4,17.087]
["bitfinex","ETHUSD",1742102372742,0.06256767,1934.5,1934.4,17.087]
["bitfinex","ETHUSD",1742102373554,11.16258,1934.7,1934.4,17.087]
["bitfinex","ETHUSD",1742102373850,11.16252,1934.7,1934.4,17.087]
["bitfinex","ETHUSD",1742102374003,5.23176888,1934.6,1934.4,17.087]
["bitfinex","ETHUSD",1742102374534,0.06271888,1934.6,1934.5,5.16929]
["bitfinex","ETHUSD",1742102374707,0.06271888,1934.6,1934.5,5.22097766]
["bitfinex","ETHUSD",1742102374908,5.99307,1934.9,1934.5,10.39012766]
["bitfinex","ETHUSD",1742102375108,0.06191085,1934.6,1934.5,10.39012766]
["bitfinex","ETHUSD",1742102375309,5.99307,1934.9,1934.6,5.16894]
["bitfinex","ETHUSD",1742102376066,0.8248,1935.8,1935.0,0.795]
["bitfinex","ETHUSD",1742102376263,5.9908,1935.8,1935.4,5.16667]
["bitfinex","ETHUSD",1742102376430,5.76527,1935.7,1935.5,4.992]
["bitfinex","ETHUSD",1742102376942,3.59908,1935.7,1935.5,4.992]
["bitfinex","ETHUSD",1742102381071,3.0,1935.7,1935.5,10.1586]
["bitfinex","ETHUSD",1742102381446,3.8248,1935.8,1935.5,10.1586]
["bitfinex","ETHUSD",1742102382578,0.778,1935.9,1935.5,10.15844]
["bitfinex","ETHUSD",1742102382870,3.778,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1742102383170,0.778,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1742102384401,3.778,1935.9,1935.6,5.16632]
["bitfinex","ETHUSD",1742102384604,8.94361,1935.9,1935.5,10.15844]
["bitfinex","ETHUSD",1742102384803,0.05367679,1935.8,1935.5,10.15844]
["bitfinex","ETHUSD",1742102385005,8.94361,1935.9,1935.5,10.15844]
["bitfinex","ETHUSD",1742102385203,0.05367679,1935.8,1935.5,15.32494]
["bitfinex","ETHUSD",1742102385500,8.94361,1935.9,1935.5,15.32494]
["bitfinex","ETHUSD",1742102385666,0.05351415,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742102385865,3.778,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742102386111,0.05351415,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742102386268,3.778,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742102386466,0.05030528,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742102386666,3.778,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742102386905,0.05030528,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742102387502,3.778,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742102387697,0.05030528,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742102388171,3.778,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742102388371,0.0504563,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742102388665,3.778,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742102388870,0.05030528,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742102389106,3.778,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742102389312,0.05030528,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742102389907,8.16598,1935.8,1935.5,4.992]
["bitfinex","ETHUSD",1742102390066,0.05030528,1935.7,1935.5,4.992]
["bitfinex","ETHUSD",1742102391544,5.21640528,1935.7,1935.3,0.795]
["bitfinex","ETHUSD",1742102391738,0.831,1935.6,1935.4,4.968]
["bitfinex","ETHUSD",1742102392208,0.0500032,1935.5,1935.4,4.968]
["bitfinex","ETHUSD",1742102394244,0.0500032,1935.5,1935.3,5.16701]
["bitfinex","ETHUSD",1742102394439,0.0500032,1935.5,1935.4,4.963]
["bitfinex","ETHUSD",1742102395235,0.0500032,1935.5,1935.3,5.16701]
["bitfinex","ETHUSD",1742102395435,0.0500032,1935.5,1935.3,10.12801]
["bitfinex","ETHUSD",1742102400574,0.0500032,1935.5,1935.3,4.961]
["bitfinex","ETHUSD",1742102400876,0.0500032,1935.5,1934.9,5.93444]
["bitfinex","ETHUSD",1742102400877,3.0,1935.4,1934.9,5.93444]
["bitfinex","ETHUSD",1742102401079,5.16798,1935.0,1934.7,5.16866]
["bitfinex","ETHUSD",1742102401292,5.96793,1935.1,1934.7,5.16855]
["bitfinex","ETHUSD",1742102401447,0.05273621,1934.9,1934.7,5.16855]
["bitfinex","ETHUSD",1742102401775,5.96793,1935.1,1934.7,10.33718]
["bitfinex","ETHUSD",1742102401980,0.05257344,1934.8,1934.7,10.33718]
["bitfinex","ETHUSD",1742102402168,5.96793,1935.1,1934.7,10.33718]
["bitfinex","ETHUSD",1742102402779,0.05301091,1935.0,1934.7,10.33718]
["bitfinex","ETHUSD",1742102402967,0.05301091,1935.0,1934.8,5.16848]
["bitfinex","ETHUSD",1742102403584,0.04834923,1935.0,1934.8,5.16848]
["bitfinex","ETHUSD",1742102404482,5.96793,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1742102406811,11.13578,1935.1,1934.7,5.16855]
["bitfinex","ETHUSD",1742102407034,11.13578,1935.1,1934.7,10.33716]
["bitfinex","ETHUSD",1742102408116,5.96793,1935.1,1934.8,5.1684]
["bitfinex","ETHUSD",1742102408277,5.96793,1935.1,1934.7,5.16855]
["bitfinex","ETHUSD",1742102408479,11.13582,1935.1,1934.7,5.16855]
["bitfinex","ETHUSD",1742102409034,5.16808,1935.0,1934.7,5.16855]
["bitfinex","ETHUSD",1742102409328,11.13579,1935.1,1934.7,5.16855]
["bitfinex","ETHUSD",1742102410616,5.16796,1935.0,1934.7,5.16855]
["bitfinex","ETHUSD",1742102411316,5.16832,1934.9,1934.6,4.949]
["bitfinex","ETHUSD",1742102411616,6.93544948,1935.8,1935.5,5.16658]
["bitfinex","ETHUSD",1742102411838,0.7582,1935.8,1935.3,4.954]
["bitfinex","ETHUSD",1742102411990,5.92403,1935.8,1935.4,5.98193]
["bitfinex","ETHUSD",1742102412191,1.350603,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742102412418,4.350603,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742102412879,3.592403,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742102413086,0.592403,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742102413531,3.592403,1935.8,1935.5,10.33312]
["bitfinex","ETHUSD",1742102413737,8.16592,1935.8,1935.4,11.14885]
["bitfinex","ETHUSD",1742102413938,8.16592,1935.8,1935.5,5.16659]
["bitfinex","ETHUSD",1742102415541,8.16592,1935.8,1935.2,1.03991629]
["bitfinex","ETHUSD",1742102415542,3.0,1935.6,1935.2,1.85521629]
["bitfinex","ETHUSD",1742102415843,5.167,1935.4,1935.0,10.13287]
["bitfinex","ETHUSD",1742102416000,8.16665,1935.5,1935.1,5.16757]
["bitfinex","ETHUSD",1742102416001,13.33344,1935.5,1935.1,5.16757]
["bitfinex","ETHUSD",1742102416203,8.16663,1935.5,1935.2,5.16742]
["bitfinex","ETHUSD",1742102416423,5.92458,1935.6,1935.2,5.16726]
["bitfinex","ETHUSD",1742102416424,0.7582,1935.6,1935.2,5.16726]
["bitfinex","ETHUSD",1742102416744,3.7582,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1742102417743,8.92466,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1742102419243,9.56440118,1935.6,1935.2,0.8153]
["bitfinex","ETHUSD",1742102419445,5.16718,1935.3,1935.1,4.964]
["bitfinex","ETHUSD",1742102420443,5.1669,1935.4,1935.1,4.964]
["bitfinex","ETHUSD",1742102420646,10.33396,1935.4,1935.1,4.964]
["bitfinex","ETHUSD",1742102420846,5.16717,1935.3,1935.1,4.964]
["bitfinex","ETHUSD",1742102422589,5.16742,1935.2,1935.1,4.964]
["bitfinex","ETHUSD",1742102422770,5.92537,1935.3,1935.1,4.964]
["bitfinex","ETHUSD",1742102422960,0.7582,1935.3,1935.1,4.964]
["bitfinex","ETHUSD",1742102423160,6.200296,1935.4,1935.1,10.1316]
["bitfinex","ETHUSD",1742102424460,0.56717512,1935.3,1935.1,4.964]
["bitfinex","ETHUSD",1742102424799,5.16742,1935.2,1934.8,5.98374]
["bitfinex","ETHUSD",1742102425005,5.16782,1935.1,1934.8,4.956]
["bitfinex","ETHUSD",1742102425168,5.16782,1935.1,1934.7,16.10953]
["bitfinex","ETHUSD",1742102425500,6.71687772,1935.1,1934.7,16.10953]
["bitfinex","ETHUSD",1742102425663,6.71687772,1935.1,1934.7,10.94089]
["bitfinex","ETHUSD",1742102427081,6.71687772,1935.1,1934.7,16.10951]
["bitfinex","ETHUSD",1742102427909,6.71687772,1935.1,1934.8,5.16842]
["bitfinex","ETHUSD",1742102428204,4.54905772,1935.1,1934.7,10.94089]
["bitfinex","ETHUSD",1742102428385,4.54905772,1935.1,1934.8,5.1684]
["bitfinex","ETHUSD",1742102429607,4.54905772,1935.1,1934.8,5.16835]
["bitfinex","ETHUSD",1742102430409,9.71674772,1935.1,1934.8,5.16835]
["bitfinex","ETHUSD",1742102430705,5.16805,1935.0,1934.7,5.7723]
["bitfinex","ETHUSD",1742102430903,5.16805,1935.0,1934.7,10.94102]
["bitfinex","ETHUSD",1742102431073,5.16805,1935.0,1934.7,4.957]
["bitfinex","ETHUSD",1742102431275,6.65652977,1935.0,1934.7,4.957]
["bitfinex","ETHUSD",1742102431475,5.94343,1934.9,1934.7,4.957]
["bitfinex","ETHUSD",1742102432074,5.1685,1934.8,1934.4,27.42597]
["bitfinex","ETHUSD",1742102432414,9.56561718,1934.8,1934.4,32.37381]
["bitfinex","ETHUSD",1742102432617,3.0,1934.8,1934.5,5.16909]
["bitfinex","ETHUSD",1742102432777,3.0,1934.8,1934.6,5.16891]
["bitfinex","ETHUSD",1742102432977,0.11026824,1934.7,1934.6,5.16891]
["bitfinex","ETHUSD",1742102435313,0.11026824,1934.7,1934.6,5.99731]
["bitfinex","ETHUSD",1742102435620,0.11026824,1934.7,1934.6,6.04899379]
["bitfinex","ETHUSD",1742102435798,8.94272,1935.1,1934.7,5.16851]
["bitfinex","ETHUSD",1742102436037,10.35376,1935.1,1934.7,5.16851]
["bitfinex","ETHUSD",1742102436202,10.35376,1935.1,1934.7,10.33702]
["bitfinex","ETHUSD",1742102436610,10.35376,1935.1,1934.7,5.16851]
["bitfinex","ETHUSD",1742102436789,15.52169,1935.1,1934.7,5.16851]
["bitfinex","ETHUSD",1742102438320,5.16797,1935.0,1934.7,5.16851]
["bitfinex","ETHUSD",1742102438610,8.16797,1935.0,1934.7,5.16851]
["bitfinex","ETHUSD",1742102439813,5.16822,1934.9,1934.6,5.99741]
["bitfinex","ETHUSD",1742102440018,5.16822,1934.9,1934.6,10.93841]
["bitfinex","ETHUSD",1742102440183,5.16849,1934.8,1934.5,4.941]
["bitfinex","ETHUSD",1742102440379,5.16849,1934.8,1934.5,10.1102]
["bitfinex","ETHUSD",1742102440590,8.16849,1934.8,1934.5,10.1102]
["bitfinex","ETHUSD",1742102443552,3.0,1934.8,1934.5,15.27937]
["bitfinex","ETHUSD",1742102444620,3.0,1934.8,1934.6,5.16898]
["bitfinex","ETHUSD",1742102444823,0.10729835,1934.7,1934.6,5.16898]
["bitfinex","ETHUSD",1742102445527,0.10729835,1934.7,1934.5,10.11017]
["bitfinex","ETHUSD",1742102445688,0.10729835,1934.7,1934.5,10.10217]
["bitfinex","ETHUSD",1742102447539,0.10729835,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742102447916,0.8141,1935.0,1934.7,5.16869]
["bitfinex","ETHUSD",1742102448112,0.8141,1935.0,1934.7,10.3373]
["bitfinex","ETHUSD",1742102448532,10.33566,1935.1,1934.7,5.95631]
["bitfinex","ETHUSD",1742102448999,10.33569,1935.1,1934.7,5.95631]
["bitfinex","ETHUSD",1742102449921,10.3357,1935.1,1934.7,5.95631]
["bitfinex","ETHUSD",1742102450108,10.33568,1935.1,1934.7,11.12493]
["bitfinex","ETHUSD",1742102450308,5.16782,1935.1,1934.8,5.16848]
["bitfinex","ETHUSD",1742102452837,5.16782,1935.1,1934.7,5.95631]
["bitfinex","ETHUSD",1742102453017,10.33575,1935.1,1934.7,5.95631]
["bitfinex","ETHUSD",1742102453418,5.16782,1935.1,1934.7,11.12497]
["bitfinex","ETHUSD",1742102453617,5.16782,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1742102455544,11.75438152,1936.3,1935.5,5.1664]
["bitfinex","ETHUSD",1742102455844,10.37628718,1936.1,1935.5,4.968]
["bitfinex","ETHUSD",1742102456139,5.16598,1935.8,1935.5,4.968]
["bitfinex","ETHUSD",1742102457439,5.16598,1935.8,1935.5,10.13458]
["bitfinex","ETHUSD",1742102458022,3.0,1935.8,1935.5,15.30106]
["bitfinex","ETHUSD",1742102458709,3.0,1935.8,1935.6,5.95473]
["bitfinex","ETHUSD",1742102459345,3.0,1935.8,1935.6,0.7884]
["bitfinex","ETHUSD",1742102459842,3.0,1935.8,1935.5,10.13448]
["bitfinex","ETHUSD",1742102460043,0.08679435,1935.7,1935.5,10.13448]
["bitfinex","ETHUSD",1742102460248,0.08679435,1935.7,1935.5,4.968]
["bitfinex","ETHUSD",1742102460552,6.01715435,1935.7,1935.5,4.968]
["bitfinex","ETHUSD",1742102461845,0.85099435,1935.7,1935.5,4.968]
["bitfinex","ETHUSD",1742102462209,0.08679435,1935.7,1935.5,4.968]
["bitfinex","ETHUSD",1742102463762,0.08679435,1935.7,1935.5,10.13459]
["bitfinex","ETHUSD",1742102464964,0.08679435,1935.7,1935.5,4.968]
["bitfinex","ETHUSD",1742102465866,5.25288435,1935.7,1935.5,4.968]
["bitfinex","ETHUSD",1742102467266,5.25288435,1935.7,1935.3,10.12703]
["bitfinex","ETHUSD",1742102467445,5.25288435,1935.7,1935.3,15.29407]
["bitfinex","ETHUSD",1742102468065,10.41917435,1935.7,1935.3,10.12703]
["bitfinex","ETHUSD",1742102468269,5.16745,1935.2,1935.0,1.83879034]
["bitfinex","ETHUSD",1742102468445,8.16707,1935.4,1935.0,10.91327]
["bitfinex","ETHUSD",1742102468651,0.08596319,1935.1,1935.0,16.08101]
["bitfinex","ETHUSD",1742102468943,8.16707,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742102469373,8.16707,1935.4,1935.0,10.91314]
["bitfinex","ETHUSD",1742102469748,13.33416,1935.4,1935.0,10.91314]
["bitfinex","ETHUSD",1742102470577,13.33411,1935.4,1935.0,10.91314]
["bitfinex","ETHUSD",1742102472476,5.16718,1935.3,1935.0,5.7454]
["bitfinex","ETHUSD",1742102472644,10.33452,1935.3,1935.0,4.957]
["bitfinex","ETHUSD",1742102473371,5.96832,1935.2,1934.8,5.98925]
["bitfinex","ETHUSD",1742102473670,5.16769,1935.1,1934.7,10.12762]
["bitfinex","ETHUSD",1742102473843,5.16769,1935.1,1934.8,5.16838]
["bitfinex","ETHUSD",1742102474744,0.08670101,1935.0,1934.8,5.16838]
["bitfinex","ETHUSD",1742102475844,0.08670101,1935.0,1934.7,10.12762]
["bitfinex","ETHUSD",1742102476474,0.08670101,1935.0,1934.7,15.29624]
["bitfinex","ETHUSD",1742102477386,0.08670101,1935.0,1934.8,5.16847]
["bitfinex","ETHUSD",1742102477792,0.08670101,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742102478088,11.13491,1935.4,1935.0,5.16784]
["bitfinex","ETHUSD",1742102478263,12.68811272,1935.4,1935.0,5.16784]
["bitfinex","ETHUSD",1742102478888,3.0,1935.3,1935.0,10.33565]
["bitfinex","ETHUSD",1742102479051,3.0,1935.3,1935.0,5.16781]
["bitfinex","ETHUSD",1742102481122,5.16742,1935.2,1934.9,5.98902]
["bitfinex","ETHUSD",1742102481291,10.33501,1935.2,1934.8,6.03233232]
["bitfinex","ETHUSD",1742102481787,10.33501,1935.2,1934.8,10.7206657]
["bitfinex","ETHUSD",1742102481975,5.16742,1935.2,1934.8,10.7206657]
["bitfinex","ETHUSD",1742102482170,10.33503,1935.2,1934.8,5.5522857]
["bitfinex","ETHUSD",1742102482351,5.16742,1935.2,1934.8,5.16829]
["bitfinex","ETHUSD",1742102482554,5.16769,1935.1,1934.8,5.16829]
["bitfinex","ETHUSD",1742102484190,5.96859,1935.1,1934.8,4.95]
["bitfinex","ETHUSD",1742102484490,5.96859,1935.1,1934.8,10.11845]
["bitfinex","ETHUSD",1742102486698,0.8009,1935.1,1934.8,15.28676]
["bitfinex","ETHUSD",1742102486880,5.16747,1935.2,1934.8,15.28676]
["bitfinex","ETHUSD",1742102487085,5.96317,1935.2,1934.8,15.28676]
["bitfinex","ETHUSD",1742102487484,11.13074,1935.2,1934.8,15.28676]
["bitfinex","ETHUSD",1742102488797,5.96317,1935.2,1934.8,15.28676]
["bitfinex","ETHUSD",1742102489972,0.08614148,1935.1,1934.8,15.28676]
["bitfinex","ETHUSD",1742102490298,11.13077,1935.2,1934.8,15.28676]
["bitfinex","ETHUSD",1742102490469,0.08599398,1935.0,1934.8,15.28666]
["bitfinex","ETHUSD",1742102490675,5.96317,1935.2,1934.8,15.28666]
["bitfinex","ETHUSD",1742102490882,0.08584647,1934.9,1934.8,15.28666]
["bitfinex","ETHUSD",1742102491087,5.96317,1935.2,1934.8,15.28666]
["bitfinex","ETHUSD",1742102491284,0.08584647,1934.9,1934.8,15.28666]
["bitfinex","ETHUSD",1742102491464,5.96317,1935.2,1934.9,5.16817]
["bitfinex","ETHUSD",1742102491799,13.33459,1935.3,1934.9,5.93052]
["bitfinex","ETHUSD",1742102491975,5.16745,1935.2,1934.9,5.93052]
["bitfinex","ETHUSD",1742102493609,5.16769,1935.1,1934.8,10.11849]
["bitfinex","ETHUSD",1742102494308,5.16769,1935.1,1934.8,15.28686]
["bitfinex","ETHUSD",1742102494468,5.16811,1935.0,1934.7,0.7625]
["bitfinex","ETHUSD",1742102494772,5.16811,1935.0,1934.8,4.935]
["bitfinex","ETHUSD",1742102501816,0.08568977,1934.9,1934.8,4.935]
["bitfinex","ETHUSD",1742102503709,0.08568977,1934.9,1934.8,10.10349]
["bitfinex","ETHUSD",1742102503907,11.09673,1935.1,1934.8,4.935]
["bitfinex","ETHUSD",1742102504108,0.08568977,1934.9,1934.8,4.935]
["bitfinex","ETHUSD",1742102504312,11.09673,1935.1,1934.8,5.41678851]
["bitfinex","ETHUSD",1742102504924,0.08583728,1935.0,1934.8,5.41678851]
["bitfinex","ETHUSD",1742102505415,0.08583728,1935.0,1934.8,4.935]
["bitfinex","ETHUSD",1742102509211,10.42187728,1935.0,1934.7,4.911]
["bitfinex","ETHUSD",1742102509514,10.42200728,1935.0,1934.7,4.911]
["bitfinex","ETHUSD",1742102509715,5.16833,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102509913,8.16833,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102510118,0.08459874,1934.8,1934.7,5.3927653]
["bitfinex","ETHUSD",1742102510615,0.08458952,1934.8,1934.7,5.3927653]
["bitfinex","ETHUSD",1742102510914,3.0,1934.9,1934.7,5.87455503]
["bitfinex","ETHUSD",1742102511086,0.08458952,1934.8,1934.7,5.87455503]
["bitfinex","ETHUSD",1742102511287,0.08458952,1934.8,1934.7,6.26000818]
["bitfinex","ETHUSD",1742102511818,3.0,1934.9,1934.7,5.77824288]
["bitfinex","ETHUSD",1742102511988,0.08458952,1934.8,1934.7,5.77824288]
["bitfinex","ETHUSD",1742102512189,3.0,1934.9,1934.7,5.77824288]
["bitfinex","ETHUSD",1742102512390,0.08458952,1934.8,1934.7,5.77824288]
["bitfinex","ETHUSD",1742102512594,3.0,1934.9,1934.7,5.77824288]
["bitfinex","ETHUSD",1742102512793,0.08458952,1934.8,1934.7,5.77824288]
["bitfinex","ETHUSD",1742102513006,3.0,1934.9,1934.7,5.77824288]
["bitfinex","ETHUSD",1742102513206,0.08458952,1934.8,1934.7,5.29645315]
["bitfinex","ETHUSD",1742102513404,3.0,1934.9,1934.7,5.29645315]
["bitfinex","ETHUSD",1742102513720,0.08458952,1934.8,1934.7,5.29645315]
["bitfinex","ETHUSD",1742102513900,0.08458952,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102514426,3.0,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102514722,0.08458952,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102515023,3.0,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102515226,0.08458952,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102515404,3.0,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102515723,0.08458952,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102516127,3.0,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102516325,0.08458952,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102516624,3.0,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102516826,0.08458952,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102517123,3.0,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102517304,0.08458952,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102517627,3.0,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102517826,0.08458952,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102518026,3.0,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102518212,0.08458952,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102518396,3.0,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102518599,0.08447884,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102518897,3.0,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102519099,0.0835467,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102519513,8.16822,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102519719,0.0835467,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102520029,8.16822,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102520198,0.0835467,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102520399,8.16822,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102520600,0.0835467,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102520802,8.16822,1934.9,1934.7,4.911]
["bitfinex","ETHUSD",1742102521002,0.0835467,1934.8,1934.7,4.911]
["bitfinex","ETHUSD",1742102521210,3.0,1934.9,1934.6,15.23073]
["bitfinex","ETHUSD",1742102521414,0.0835467,1934.8,1934.6,15.23073]
["bitfinex","ETHUSD",1742102521625,3.0,1934.9,1934.6,15.23073]
["bitfinex","ETHUSD",1742102521831,0.0835467,1934.8,1934.6,15.23073]
["bitfinex","ETHUSD",1742102522014,3.0,1934.9,1934.6,15.23073]
["bitfinex","ETHUSD",1742102522216,0.0835467,1934.8,1934.6,15.23073]
["bitfinex","ETHUSD",1742102522498,3.0,1934.9,1934.7,0.48186717]
["bitfinex","ETHUSD",1742102523737,3.0,1934.9,1934.6,15.23073]
["bitfinex","ETHUSD",1742102524105,3.0,1934.9,1934.8,0.7754]
["bitfinex","ETHUSD",1742102524506,3.0,1934.9,1934.7,5.16871]
["bitfinex","ETHUSD",1742102527440,3.0,1934.9,1934.6,10.83725]
["bitfinex","ETHUSD",1742102527623,8.16824,1934.9,1934.6,10.83725]
["bitfinex","ETHUSD",1742102528030,3.0,1934.9,1934.6,16.00613]
["bitfinex","ETHUSD",1742102528740,3.0,1934.9,1934.7,5.55423126]
["bitfinex","ETHUSD",1742102529041,3.0,1934.9,1934.7,6.03608259]
["bitfinex","ETHUSD",1742102529852,3.0,1934.9,1934.7,10.81923133]
["bitfinex","ETHUSD",1742102530058,3.0,1934.9,1934.7,5.65048133]
["bitfinex","ETHUSD",1742102530412,3.0,1934.9,1934.7,5.16863]
["bitfinex","ETHUSD",1742102531952,8.16831,1934.9,1934.6,10.062]
["bitfinex","ETHUSD",1742102532154,8.16831,1934.9,1934.6,15.23088]
["bitfinex","ETHUSD",1742102532314,3.0,1934.9,1934.6,15.23088]
["bitfinex","ETHUSD",1742102532971,3.0,1934.9,1934.7,0.48188803]
["bitfinex","ETHUSD",1742102532972,8.16834,1934.9,1934.7,0.48188803]
["bitfinex","ETHUSD",1742102533119,5.94829,1934.8,1934.7,0.48188803]
["bitfinex","ETHUSD",1742102534230,11.46187502,1934.8,1934.7,0.48188803]
["bitfinex","ETHUSD",1742102534828,11.54532024,1934.8,1934.7,0.48188803]
["bitfinex","ETHUSD",1742102535135,10.33837,1934.6,1934.4,17.093]
["bitfinex","ETHUSD",1742102535565,5.25210025,1934.5,1934.4,17.093]
["bitfinex","ETHUSD",1742102536667,6.03190025,1934.5,1934.4,17.093]
["bitfinex","ETHUSD",1742102542262,6.03190025,1934.5,1934.3,4.88]
["bitfinex","ETHUSD",1742102545347,5.25210025,1934.5,1934.3,4.88]
["bitfinex","ETHUSD",1742102545549,0.08281025,1934.5,1934.3,4.88]
["bitfinex","ETHUSD",1742102550884,0.08281025,1934.5,1934.3,10.0498]
["bitfinex","ETHUSD",1742102551573,0.08281025,1934.5,1934.3,10.8826]
["bitfinex","ETHUSD",1742102552187,0.08281025,1934.5,1934.3,5.7128]
["bitfinex","ETHUSD",1742102553686,0.08281025,1934.5,1934.3,10.88258]
["bitfinex","ETHUSD",1742102557894,0.08281025,1934.5,1934.3,10.04978]
["bitfinex","ETHUSD",1742102561671,11.11747,1934.7,1934.3,10.04978]
["bitfinex","ETHUSD",1742102561873,0.08276419,1934.6,1934.3,10.04978]
["bitfinex","ETHUSD",1742102562064,12.7805755,1934.7,1934.3,10.04978]
["bitfinex","ETHUSD",1742102562264,0.08276419,1934.6,1934.3,10.04978]
["bitfinex","ETHUSD",1742102562465,12.7805755,1934.7,1934.3,10.04978]
["bitfinex","ETHUSD",1742102562686,0.08276419,1934.6,1934.3,10.04978]
["bitfinex","ETHUSD",1742102563093,12.7805755,1934.7,1934.3,10.04978]
["bitfinex","ETHUSD",1742102563294,0.08261661,1934.5,1934.3,10.04978]
["bitfinex","ETHUSD",1742102563585,0.08246902,1934.4,1934.3,10.04978]
["bitfinex","ETHUSD",1742102563794,11.11753,1934.7,1934.3,10.04978]
["bitfinex","ETHUSD",1742102563997,0.94990785,1934.6,1934.3,10.04978]
["bitfinex","ETHUSD",1742102564285,0.08276419,1934.6,1934.3,10.53231407]
["bitfinex","ETHUSD",1742102564694,11.11753,1934.7,1934.3,10.53231407]
["bitfinex","ETHUSD",1742102564901,0.08261661,1934.5,1934.4,6.02692591]
["bitfinex","ETHUSD",1742102565073,3.0,1934.8,1934.5,5.16928]
["bitfinex","ETHUSD",1742102565397,0.08291174,1934.7,1934.5,5.16928]
["bitfinex","ETHUSD",1742102565597,0.08291174,1934.7,1934.6,7.68260502]
["bitfinex","ETHUSD",1742102565795,0.08291174,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742102565981,5.16746,1935.2,1934.8,10.33675]
["bitfinex","ETHUSD",1742102566191,1.033461,1935.2,1934.9,5.16803]
["bitfinex","ETHUSD",1742102566359,5.9495,1935.3,1934.9,11.14194]
["bitfinex","ETHUSD",1742102566564,3.0,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742102566765,0.7822,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1742102567009,6.72025272,1935.4,1935.0,10.33566]
["bitfinex","ETHUSD",1742102567206,6.72025272,1935.4,1935.0,5.16781]
["bitfinex","ETHUSD",1742102567493,3.0,1935.3,1935.0,5.16781]
["bitfinex","ETHUSD",1742102568470,4.71426985,1935.3,1935.0,5.16781]
["bitfinex","ETHUSD",1742102569171,4.71426985,1935.3,1935.0,10.33561]
["bitfinex","ETHUSD",1742102569378,3.0,1935.3,1935.1,5.16763]
["bitfinex","ETHUSD",1742102569878,3.0,1935.3,1935.1,5.16754]
["bitfinex","ETHUSD",1742102570078,3.0,1935.4,1935.1,10.33508]
["bitfinex","ETHUSD",1742102570272,3.0,1935.4,1935.2,5.16741]
["bitfinex","ETHUSD",1742102570501,3.0,1935.4,1935.2,5.95131]
["bitfinex","ETHUSD",1742102571800,12.84648502,1935.6,1935.2,5.95131]
["bitfinex","ETHUSD",1742102571801,3.0,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1742102572005,11.51172502,1935.7,1935.3,5.167]
["bitfinex","ETHUSD",1742102572299,7.68021502,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1742102572502,3.0,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742102576179,3.0,1935.4,1935.1,10.02658]
["bitfinex","ETHUSD",1742102576394,3.0,1935.4,1935.1,15.19411]
["bitfinex","ETHUSD",1742102577619,3.0,1935.4,1935.1,10.02653]
["bitfinex","ETHUSD",1742102577919,10.68060502,1935.4,1935.1,4.859]
["bitfinex","ETHUSD",1742102578727,10.68060502,1935.4,1934.9,5.16818]
["bitfinex","ETHUSD",1742102578728,0.7708,1935.2,1934.9,5.16818]
["bitfinex","ETHUSD",1742102578898,3.7708,1935.2,1934.9,10.02118]
["bitfinex","ETHUSD",1742102579277,11.45181502,1935.2,1934.8,27.90456]
["bitfinex","ETHUSD",1742102579591,5.16771,1935.1,1934.8,27.90456]
["bitfinex","ETHUSD",1742102579789,0.08429052,1935.0,1934.8,27.90456]
["bitfinex","ETHUSD",1742102580525,0.08429052,1935.0,1934.8,27.90443]
["bitfinex","ETHUSD",1742102580884,8.93823,1935.2,1934.9,5.16814]
["bitfinex","ETHUSD",1742102581244,0.0842905,1935.1,1934.9,5.16814]
["bitfinex","ETHUSD",1742102581528,8.93823,1935.2,1934.9,5.16814]
["bitfinex","ETHUSD",1742102581695,0.08414299,1935.0,1934.9,5.16814]
["bitfinex","ETHUSD",1742102582021,8.93823,1935.2,1934.9,5.16814]
["bitfinex","ETHUSD",1742102582224,0.08414299,1935.0,1934.9,5.16814]
["bitfinex","ETHUSD",1742102582419,8.93823,1935.2,1934.9,5.16814]
["bitfinex","ETHUSD",1742102582980,0.0842905,1935.1,1934.9,5.16805]
["bitfinex","ETHUSD",1742102583203,3.7708,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1742102583406,0.0842905,1935.1,1934.9,5.16805]
["bitfinex","ETHUSD",1742102583605,3.0,1935.3,1935.0,5.16793]
["bitfinex","ETHUSD",1742102584104,0.08443799,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1742102584301,0.08443799,1935.2,1935.0,5.16779]
["bitfinex","ETHUSD",1742102584628,0.08443799,1935.2,1935.1,6.00946738]
["bitfinex","ETHUSD",1742102584923,3.0,1935.4,1935.2,5.16725]
["bitfinex","ETHUSD",1742102585418,3.0,1935.4,1935.2,10.33455]
["bitfinex","ETHUSD",1742102586024,0.7708,1935.6,1935.3,10.33418]
["bitfinex","ETHUSD",1742102586209,5.93728,1935.6,1935.3,5.16703]
["bitfinex","ETHUSD",1742102587726,5.93728,1935.6,1935.2,15.18865]
["bitfinex","ETHUSD",1742102587928,5.93728,1935.6,1935.3,5.1671]
["bitfinex","ETHUSD",1742102588221,3.0,1935.6,1935.3,5.16701]
["bitfinex","ETHUSD",1742102588430,13.33292,1935.6,1935.2,10.0214]
["bitfinex","ETHUSD",1742102588610,8.1664,1935.6,1935.2,15.18856]
["bitfinex","ETHUSD",1742102589620,13.33295,1935.6,1935.2,10.02127]
["bitfinex","ETHUSD",1742102589795,3.8235,1935.4,1935.2,4.854]
["bitfinex","ETHUSD",1742102589994,8.99048,1935.4,1935.2,4.854]
["bitfinex","ETHUSD",1742102590319,3.8235,1935.4,1935.2,4.854]
["bitfinex","ETHUSD",1742102590817,5.16663,1935.5,1935.2,10.02141]
["bitfinex","ETHUSD",1742102591495,3.0,1935.5,1935.2,10.02124]
["bitfinex","ETHUSD",1742102591821,8.16672,1935.5,1935.2,4.854]
["bitfinex","ETHUSD",1742102592234,8.16672,1935.5,1935.2,10.02136]
["bitfinex","ETHUSD",1742102594462,8.16672,1935.5,1935.2,15.18862]
["bitfinex","ETHUSD",1742102594762,3.0,1935.5,1935.2,15.18862]
["bitfinex","ETHUSD",1742102594914,0.08271207,1935.4,1935.2,15.18862]
["bitfinex","ETHUSD",1742102595752,0.08271207,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102597170,3.8235,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742102597374,0.0815513,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102597592,3.8235,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742102597757,0.08081954,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102597958,8.98988,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742102598158,0.08081954,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102598374,8.98988,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742102598573,0.08081954,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102599072,8.98988,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742102599273,5.24760698,1935.5,1935.2,5.6133]
["bitfinex","ETHUSD",1742102599595,5.24760698,1935.5,1935.2,10.02136]
["bitfinex","ETHUSD",1742102599890,9.4363012,1935.5,1935.2,10.02142]
["bitfinex","ETHUSD",1742102600284,6.92271618,1935.5,1935.2,10.02142]
["bitfinex","ETHUSD",1742102601481,0.08096698,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1742102601876,0.08096698,1935.5,1935.3,10.33419]
["bitfinex","ETHUSD",1742102602594,0.08096698,1935.5,1935.3,5.16705]
["bitfinex","ETHUSD",1742102603394,0.08096698,1935.5,1935.3,10.33409]
["bitfinex","ETHUSD",1742102605323,0.08096698,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742102607721,0.08096698,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1742102608822,0.08096698,1935.5,1935.2,15.18864]
["bitfinex","ETHUSD",1742102609825,0.08096698,1935.5,1935.2,15.18858]
["bitfinex","ETHUSD",1742102610433,0.08096698,1935.5,1935.3,5.16713]
["bitfinex","ETHUSD",1742102616145,0.08096698,1935.5,1935.2,15.18856]
["bitfinex","ETHUSD",1742102617247,0.08096698,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1742102620567,0.08096698,1935.5,1935.3,10.33419]
["bitfinex","ETHUSD",1742102620739,0.08096698,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742102622271,0.08096698,1935.5,1935.3,5.95805]
["bitfinex","ETHUSD",1742102622435,0.08096698,1935.5,1935.3,11.12505]
["bitfinex","ETHUSD",1742102626161,0.08096698,1935.5,1935.3,5.958]
["bitfinex","ETHUSD",1742102626468,0.08096698,1935.5,1935.2,10.0214]
["bitfinex","ETHUSD",1742102627241,5.24760698,1935.5,1935.2,4.854]
["bitfinex","ETHUSD",1742102627444,5.16731,1935.3,1935.1,4.816]
["bitfinex","ETHUSD",1742102627689,5.9331,1935.1,1934.9,17.089]
["bitfinex","ETHUSD",1742102627887,2.59131188,1935.0,1934.9,17.089]
["bitfinex","ETHUSD",1742102628091,5.24567686,1935.0,1934.9,17.089]
["bitfinex","ETHUSD",1742102628708,7.75926188,1935.0,1934.9,17.089]
["bitfinex","ETHUSD",1742102629299,7.75926188,1935.0,1934.6,15.15872]
["bitfinex","ETHUSD",1742102629503,5.24567686,1935.0,1934.6,9.98986]
["bitfinex","ETHUSD",1742102630064,5.24567686,1935.0,1934.6,10.04154483]
["bitfinex","ETHUSD",1742102630498,10.41382686,1935.0,1934.6,10.04154483]
["bitfinex","ETHUSD",1742102630709,5.24567686,1935.0,1934.6,15.21045483]
["bitfinex","ETHUSD",1742102630872,5.24567686,1935.0,1934.6,9.98986]
["bitfinex","ETHUSD",1742102631074,10.41379686,1935.0,1934.6,9.98986]
["bitfinex","ETHUSD",1742102631460,5.16826,1934.9,1934.6,9.98986]
["bitfinex","ETHUSD",1742102631795,0.0770814,1934.8,1934.6,9.98986]
["bitfinex","ETHUSD",1742102632000,8.52445642,1934.8,1934.5,4.82]
["bitfinex","ETHUSD",1742102632169,8.44737502,1934.8,1934.5,4.82]
["bitfinex","ETHUSD",1742102632371,0.07676782,1934.7,1934.5,9.98928]
["bitfinex","ETHUSD",1742102632668,0.07676782,1934.7,1934.3,7.01089858]
["bitfinex","ETHUSD",1742102632885,5.24562782,1934.7,1934.4,5.22115026]
["bitfinex","ETHUSD",1742102633078,5.24562782,1934.7,1934.4,5.22109026]
["bitfinex","ETHUSD",1742102633079,0.07676782,1934.7,1934.4,5.22109026]
["bitfinex","ETHUSD",1742102633486,0.07676782,1934.7,1934.5,5.16923]
["bitfinex","ETHUSD",1742102634112,0.7653,1934.6,1934.3,9.99178]
["bitfinex","ETHUSD",1742102634275,0.07580867,1934.5,1934.3,9.99178]
["bitfinex","ETHUSD",1742102634617,0.07580867,1934.5,1934.3,9.99165]
["bitfinex","ETHUSD",1742102634814,0.07580867,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742102635813,0.07580867,1934.5,1934.4,5.22125025]
["bitfinex","ETHUSD",1742102636171,5.9338,1934.8,1934.4,5.22125025]
["bitfinex","ETHUSD",1742102636415,5.9338,1934.8,1934.5,5.16917]
["bitfinex","ETHUSD",1742102639928,0.07610386,1934.7,1934.5,5.16917]
["bitfinex","ETHUSD",1742102640233,0.07610386,1934.7,1934.5,5.16916]
["bitfinex","ETHUSD",1742102640513,0.07610386,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742102640700,5.16824,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742102641013,0.07611306,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742102641313,5.16824,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742102641523,0.07611306,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742102641678,5.16824,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742102641879,0.07611306,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742102642079,5.16824,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742102642279,0.07615917,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742102642595,14.11184,1935.0,1934.7,0.821]
["bitfinex","ETHUSD",1742102642824,0.0760116,1934.7,1934.5,5.99027]
["bitfinex","ETHUSD",1742102642989,5.16853,1934.8,1934.5,5.99027]
["bitfinex","ETHUSD",1742102643188,0.07586401,1934.6,1934.4,5.16951]
["bitfinex","ETHUSD",1742102643438,11.11306,1934.8,1934.4,10.33893]
["bitfinex","ETHUSD",1742102643630,0.07571641,1934.5,1934.4,10.33893]
["bitfinex","ETHUSD",1742102643799,5.94433,1934.8,1934.4,10.33893]
["bitfinex","ETHUSD",1742102644007,0.07571641,1934.5,1934.4,10.33893]
["bitfinex","ETHUSD",1742102644207,5.94433,1934.8,1934.5,5.16918]
["bitfinex","ETHUSD",1742102644407,5.94433,1934.8,1934.5,10.33836]
["bitfinex","ETHUSD",1742102644717,5.16827,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742102645243,5.16827,1934.9,1934.6,10.33788]
["bitfinex","ETHUSD",1742102645408,14.11195,1935.0,1934.6,11.15881]
["bitfinex","ETHUSD",1742102645737,15.523145,1935.0,1934.6,5.98987]
["bitfinex","ETHUSD",1742102646144,5.1684,1934.9,1934.6,0.821]
["bitfinex","ETHUSD",1742102646305,5.1684,1934.9,1934.6,5.98999]
["bitfinex","ETHUSD",1742102646651,5.1685,1934.8,1934.5,5.16924]
["bitfinex","ETHUSD",1742102647302,5.1685,1934.8,1934.5,5.16919]
["bitfinex","ETHUSD",1742102648494,5.16828,1934.9,1934.6,0.821]
["bitfinex","ETHUSD",1742102648695,5.16828,1934.9,1934.6,5.16891]
["bitfinex","ETHUSD",1742102649103,5.762688,1934.9,1934.5,5.16924]
["bitfinex","ETHUSD",1742102649323,5.1685,1934.8,1934.5,5.16924]
["bitfinex","ETHUSD",1742102649630,5.1685,1934.8,1934.5,10.33844]
["bitfinex","ETHUSD",1742102650148,5.16828,1934.9,1934.5,10.33844]
["bitfinex","ETHUSD",1742102650293,5.16828,1934.9,1934.5,10.3901272]
["bitfinex","ETHUSD",1742102650502,5.16828,1934.9,1934.6,5.169]
["bitfinex","ETHUSD",1742102651039,3.0,1934.9,1934.7,5.16874]
["bitfinex","ETHUSD",1742102651943,13.33564,1935.1,1934.7,5.96915]
["bitfinex","ETHUSD",1742102652244,8.16824,1934.9,1934.6,5.16898]
["bitfinex","ETHUSD",1742102653640,3.0,1934.9,1934.5,0.8005]
["bitfinex","ETHUSD",1742102653943,3.0,1934.9,1934.7,5.16862]
["bitfinex","ETHUSD",1742102654744,0.0762484,1934.8,1934.7,5.16862]
["bitfinex","ETHUSD",1742102654956,3.0,1934.9,1934.7,10.33729]
["bitfinex","ETHUSD",1742102655241,0.0762484,1934.8,1934.7,10.33729]
["bitfinex","ETHUSD",1742102655750,0.0762484,1934.8,1934.7,10.33723]
["bitfinex","ETHUSD",1742102656307,3.0,1934.9,1934.7,10.33723]
["bitfinex","ETHUSD",1742102656511,0.0762484,1934.8,1934.7,10.33723]
["bitfinex","ETHUSD",1742102656846,3.0,1934.9,1934.7,10.33723]
["bitfinex","ETHUSD",1742102657148,0.07618684,1934.8,1934.7,10.33723]
["bitfinex","ETHUSD",1742102657450,3.0,1934.9,1934.7,10.33723]
["bitfinex","ETHUSD",1742102657634,0.07618684,1934.8,1934.7,5.16861]
["bitfinex","ETHUSD",1742102657945,3.0,1934.9,1934.7,10.33718]
["bitfinex","ETHUSD",1742102658112,0.07618684,1934.8,1934.7,5.16857]
["bitfinex","ETHUSD",1742102658444,3.0,1934.9,1934.7,5.16857]
["bitfinex","ETHUSD",1742102658644,0.07618684,1934.8,1934.7,5.16857]
["bitfinex","ETHUSD",1742102659056,5.51369554,1934.9,1934.6,5.22059405]
["bitfinex","ETHUSD",1742102659333,0.07618684,1934.8,1934.6,10.38948298]
["bitfinex","ETHUSD",1742102659538,6.33329554,1934.9,1934.6,10.38948298]
["bitfinex","ETHUSD",1742102659745,0.07618684,1934.8,1934.6,10.38948298]
["bitfinex","ETHUSD",1742102659911,3.8196,1934.9,1934.6,10.38948298]
["bitfinex","ETHUSD",1742102660111,0.07618684,1934.8,1934.6,10.38948298]
["bitfinex","ETHUSD",1742102660312,3.8196,1934.9,1934.6,10.3378]
["bitfinex","ETHUSD",1742102660513,0.07618684,1934.8,1934.6,5.16889]
["bitfinex","ETHUSD",1742102660714,3.8196,1934.9,1934.6,10.38944478]
["bitfinex","ETHUSD",1742102660913,0.07618684,1934.8,1934.7,5.16874]
["bitfinex","ETHUSD",1742102661113,3.0,1934.9,1934.7,5.16874]
["bitfinex","ETHUSD",1742102661309,0.07618684,1934.8,1934.7,5.16862]
["bitfinex","ETHUSD",1742102661590,3.0,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742102662334,3.0,1934.9,1934.6,10.33792]
["bitfinex","ETHUSD",1742102662641,3.0,1934.9,1934.6,10.33778]
["bitfinex","ETHUSD",1742102662845,3.0,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742102663047,3.0,1934.9,1934.6,10.33777]
["bitfinex","ETHUSD",1742102664037,8.16825,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742102664547,3.0,1934.9,1934.6,10.33775]
["bitfinex","ETHUSD",1742102664748,3.0,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742102664943,3.0,1934.9,1934.6,10.38943474]
["bitfinex","ETHUSD",1742102665148,3.0,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1742102666242,3.0,1934.9,1934.7,10.33738]
["bitfinex","ETHUSD",1742102666655,3.0,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742102666825,3.0,1934.9,1934.8,5.96789]
["bitfinex","ETHUSD",1742102667022,3.0,1934.9,1934.8,6.01956879]
["bitfinex","ETHUSD",1742102667332,3.7576,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742102667955,3.0,1935.2,1934.9,5.21979658]
["bitfinex","ETHUSD",1742102668258,3.0,1935.2,1935.0,5.16789]
["bitfinex","ETHUSD",1742102668631,3.7576,1935.3,1935.0,10.33576]
["bitfinex","ETHUSD",1742102669078,3.7576,1935.3,1935.0,5.16787]
["bitfinex","ETHUSD",1742102669577,8.92484,1935.3,1935.0,5.16787]
["bitfinex","ETHUSD",1742102669742,0.07706052,1935.2,1935.0,5.16787]
["bitfinex","ETHUSD",1742102669938,0.07706052,1935.2,1934.9,5.21984658]
["bitfinex","ETHUSD",1742102670265,3.0,1935.1,1934.8,5.96786]
["bitfinex","ETHUSD",1742102670460,3.0,1935.1,1934.8,6.01952746]
["bitfinex","ETHUSD",1742102670662,0.07663025,1935.0,1934.9,5.16809]
["bitfinex","ETHUSD",1742102671242,0.07663025,1935.0,1934.9,5.21976739]
["bitfinex","ETHUSD",1742102671961,9.56559526,1935.7,1935.0,5.1679]
["bitfinex","ETHUSD",1742102672142,1.21595341,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1742102672343,4.21595341,1935.6,1935.3,10.33403]
["bitfinex","ETHUSD",1742102672543,4.21595341,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1742102672944,9.38232341,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1742102673367,6.38232341,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1742102674537,8.24413401,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1742102675236,8.24413401,1935.6,1935.2,10.33476]
["bitfinex","ETHUSD",1742102675966,8.24413401,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742102676767,3.07776401,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1742102677264,3.07776401,1935.6,1935.3,10.38566665]
["bitfinex","ETHUSD",1742102678558,3.07776401,1935.6,1935.3,10.334]
["bitfinex","ETHUSD",1742102678758,3.07776401,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1742102680367,3.07776401,1935.6,1935.3,10.33401]
["bitfinex","ETHUSD",1742102680673,3.07776401,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1742102681168,3.07776401,1935.6,1935.3,10.33404]
["bitfinex","ETHUSD",1742102681359,3.07776401,1935.6,1935.4,5.1668]
["bitfinex","ETHUSD",1742102683870,3.07776401,1935.6,1935.5,0.754]
["bitfinex","ETHUSD",1742102684172,3.07776401,1935.6,1935.5,5.92062]
["bitfinex","ETHUSD",1742102685246,0.07776401,1935.6,1935.5,5.92062]
["bitfinex","ETHUSD",1742102685446,0.07776401,1935.6,1935.5,5.9722805]
["bitfinex","ETHUSD",1742102685764,0.07840404,1935.6,1935.5,11.1389005]
["bitfinex","ETHUSD",1742102685964,5.16558,1935.9,1935.5,11.08724]
["bitfinex","ETHUSD",1742102686162,0.07869877,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742102686348,5.16558,1935.9,1935.5,5.92062]
["bitfinex","ETHUSD",1742102686675,6.00389877,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742102687548,11.16990877,1935.8,1935.4,5.16687]
["bitfinex","ETHUSD",1742102687754,10.40337403,1935.8,1935.4,5.16687]
["bitfinex","ETHUSD",1742102687973,5.1662,1935.7,1935.3,5.92111]
["bitfinex","ETHUSD",1742102688144,0.07858829,1935.6,1935.3,10.3858264]
["bitfinex","ETHUSD",1742102688774,0.07858829,1935.6,1935.3,10.3857164]
["bitfinex","ETHUSD",1742102688972,0.07858829,1935.6,1935.3,0.0516664]
["bitfinex","ETHUSD",1742102689154,6.04336829,1935.6,1935.2,15.17168]
["bitfinex","ETHUSD",1742102689354,5.16671,1935.5,1935.2,4.837]
["bitfinex","ETHUSD",1742102689576,0.0782935,1935.4,1935.2,4.837]
["bitfinex","ETHUSD",1742102689775,5.16671,1935.5,1935.2,4.837]
["bitfinex","ETHUSD",1742102689944,0.0782935,1935.4,1935.2,4.837]
["bitfinex","ETHUSD",1742102690770,0.0782935,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1742102690964,0.7983,1935.3,1935.0,10.0058]
["bitfinex","ETHUSD",1742102691167,0.07799864,1935.2,1935.1,5.16768]
["bitfinex","ETHUSD",1742102691543,5.96494,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1742102691777,0.0782935,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742102691978,0.0782935,1935.4,1935.1,10.33527]
["bitfinex","ETHUSD",1742102692272,0.0782935,1935.4,1935.1,5.16759]
["bitfinex","ETHUSD",1742102693483,0.0782935,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742102693782,0.0782935,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742102693990,0.0782935,1935.4,1935.1,10.33512]
["bitfinex","ETHUSD",1742102694151,0.0782935,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742102694487,10.4123735,1935.4,1935.0,10.00591]
["bitfinex","ETHUSD",1742102694792,10.4123735,1935.4,1935.0,4.838]
["bitfinex","ETHUSD",1742102694793,5.96559,1935.3,1935.0,4.838]
["bitfinex","ETHUSD",1742102694947,5.96559,1935.3,1935.0,10.00589]
["bitfinex","ETHUSD",1742102695152,0.07736722,1935.2,1935.0,10.00589]
["bitfinex","ETHUSD",1742102695661,0.07736722,1935.2,1935.0,4.838]
["bitfinex","ETHUSD",1742102695879,0.07736722,1935.2,1935.0,10.00592]
["bitfinex","ETHUSD",1742102700291,0.07736722,1935.2,1934.8,5.16847]
["bitfinex","ETHUSD",1742102700581,0.8244,1935.1,1934.9,5.16819]
["bitfinex","ETHUSD",1742102700994,0.90169417,1935.1,1934.9,5.16819]
["bitfinex","ETHUSD",1742102701487,0.07729417,1935.1,1934.9,5.16819]
["bitfinex","ETHUSD",1742102701786,5.99155,1935.3,1934.9,10.33631]
["bitfinex","ETHUSD",1742102701787,11.15881,1935.3,1934.9,10.33631]
["bitfinex","ETHUSD",1742102702000,0.07744164,1935.2,1934.9,10.33618]
["bitfinex","ETHUSD",1742102702153,0.07744164,1935.2,1934.9,5.16806]
["bitfinex","ETHUSD",1742102702359,0.07744164,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742102702571,0.07744164,1935.2,1934.9,10.33617]
["bitfinex","ETHUSD",1742102702771,0.07744164,1935.2,1934.9,5.16806]
["bitfinex","ETHUSD",1742102703092,5.24497164,1935.2,1934.9,5.16806]
["bitfinex","ETHUSD",1742102703287,5.24497164,1935.2,1934.8,11.10614]
["bitfinex","ETHUSD",1742102705176,0.07744164,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742102705381,8.1667,1935.5,1935.2,5.16734]
["bitfinex","ETHUSD",1742102705581,0.07759821,1935.4,1935.3,5.16706]
["bitfinex","ETHUSD",1742102705782,8.99084,1935.6,1935.3,5.16706]
["bitfinex","ETHUSD",1742102705978,0.07734921,1935.5,1935.3,5.16706]
["bitfinex","ETHUSD",1742102706710,0.07734921,1935.5,1935.2,5.16738]
["bitfinex","ETHUSD",1742102706929,0.07734921,1935.5,1935.2,10.33456]
["bitfinex","ETHUSD",1742102707222,0.07734921,1935.5,1935.2,5.21892869]
["bitfinex","ETHUSD",1742102707428,0.07734921,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1742102709627,0.07734921,1935.5,1935.3,10.33414]
["bitfinex","ETHUSD",1742102710230,0.07734921,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742102711028,0.07734921,1935.5,1935.3,5.167]
["bitfinex","ETHUSD",1742102711924,0.07734921,1935.5,1935.3,10.33404]
["bitfinex","ETHUSD",1742102714031,0.07734921,1935.5,1935.3,5.167]
["bitfinex","ETHUSD",1742102716137,0.07734921,1935.5,1935.3,10.334]
["bitfinex","ETHUSD",1742102718030,0.07734921,1935.5,1935.3,10.33405]
["bitfinex","ETHUSD",1742102718803,0.07734921,1935.5,1935.3,5.167]
["bitfinex","ETHUSD",1742102720406,2.58961214,1935.5,1935.1,15.9475]
["bitfinex","ETHUSD",1742102720606,7.75633214,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1742102722457,5.51226293,1935.4,1935.1,10.77983]
["bitfinex","ETHUSD",1742102722625,5.51226293,1935.4,1935.1,15.17807]
["bitfinex","ETHUSD",1742102722826,0.07692462,1935.3,1935.1,10.01053]
["bitfinex","ETHUSD",1742102723026,0.07692462,1935.3,1935.1,10.06220129]
["bitfinex","ETHUSD",1742102723325,5.51226293,1935.4,1935.1,10.06220129]
["bitfinex","ETHUSD",1742102723549,0.07677717,1935.2,1935.1,10.06220129]
["bitfinex","ETHUSD",1742102723736,5.51226293,1935.4,1935.1,10.06220129]
["bitfinex","ETHUSD",1742102723737,5.51226293,1935.4,1935.1,15.22975129]
["bitfinex","ETHUSD",1742102723947,5.51226293,1935.4,1935.1,15.17808]
["bitfinex","ETHUSD",1742102724148,0.07692462,1935.3,1935.1,15.17808]
["bitfinex","ETHUSD",1742102724530,5.51226293,1935.4,1935.1,15.17808]
["bitfinex","ETHUSD",1742102724730,0.07677717,1935.2,1935.1,10.01053]
["bitfinex","ETHUSD",1742102724926,3.0,1935.4,1935.1,10.8123813]
["bitfinex","ETHUSD",1742102725250,3.0,1935.4,1935.2,5.16728]
["bitfinex","ETHUSD",1742102725756,3.0,1935.4,1935.2,10.33457]
["bitfinex","ETHUSD",1742102725930,3.0,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1742102726137,5.51226293,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1742102726329,3.0,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1742102726657,3.0,1935.6,1935.4,5.16688]
["bitfinex","ETHUSD",1742102726862,3.0,1935.6,1935.3,5.16689]
["bitfinex","ETHUSD",1742102727026,8.16637,1935.6,1935.3,5.16689]
["bitfinex","ETHUSD",1742102727355,3.0,1935.6,1935.1,10.74184]
["bitfinex","ETHUSD",1742102727566,3.0,1935.6,1935.3,10.33401]
["bitfinex","ETHUSD",1742102727730,3.0,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1742102728063,3.0,1935.6,1935.3,10.33398]
["bitfinex","ETHUSD",1742102728361,3.0,1935.6,1935.3,5.16697]
["bitfinex","ETHUSD",1742102728934,3.7881,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742102729126,3.7881,1935.7,1935.4,5.16678]
["bitfinex","ETHUSD",1742102729330,8.95422,1935.7,1935.4,5.16678]
["bitfinex","ETHUSD",1742102729560,8.16612,1935.7,1935.4,5.2184435]
["bitfinex","ETHUSD",1742102729862,0.0767303,1935.6,1935.3,5.9828]
["bitfinex","ETHUSD",1742102730058,0.8466303,1935.6,1935.3,10.33413]
["bitfinex","ETHUSD",1742102730241,0.8466303,1935.6,1935.3,10.38579446]
["bitfinex","ETHUSD",1742102730442,0.0767303,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1742102730645,0.0767303,1935.6,1935.4,10.33363]
["bitfinex","ETHUSD",1742102730944,0.0767303,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742102732656,5.93575,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742102732864,0.07623701,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742102733153,5.16585,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742102733351,0.07623701,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742102733552,5.16585,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742102733731,0.06557977,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742102733935,5.16585,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742102734154,0.07526653,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742102734470,0.07526653,1935.6,1935.5,10.33303]
["bitfinex","ETHUSD",1742102734669,9.56241432,1935.9,1935.5,10.33303]
["bitfinex","ETHUSD",1742102734964,0.07526653,1935.6,1935.5,5.16641]
["bitfinex","ETHUSD",1742102735136,9.56241432,1935.9,1935.5,10.33287]
["bitfinex","ETHUSD",1742102735334,0.07526653,1935.6,1935.5,10.33287]
["bitfinex","ETHUSD",1742102735535,9.56241432,1935.9,1935.5,10.33287]
["bitfinex","ETHUSD",1742102735853,9.56241432,1935.9,1935.5,5.16641]
["bitfinex","ETHUSD",1742102736162,0.07556135,1935.8,1935.5,10.33288]
["bitfinex","ETHUSD",1742102736345,0.07556135,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742102736548,3.7699,1936.0,1935.8,5.16579]
["bitfinex","ETHUSD",1742102737276,3.7699,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742102737474,3.7699,1936.0,1935.7,10.33202]
["bitfinex","ETHUSD",1742102738069,3.7699,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1742102738258,5.16557,1935.9,1935.6,5.98203]
["bitfinex","ETHUSD",1742102738743,10.33128,1935.9,1935.6,0.8157]
["bitfinex","ETHUSD",1742102738947,5.16557,1935.9,1935.6,0.8157]
["bitfinex","ETHUSD",1742102739575,5.16557,1935.9,1935.6,5.98204]
["bitfinex","ETHUSD",1742102739878,8.93522,1936.0,1935.6,5.98187]
["bitfinex","ETHUSD",1742102740479,8.93522,1936.0,1935.6,11.14813]
["bitfinex","ETHUSD",1742102740680,14.10067,1936.0,1935.6,5.98187]
["bitfinex","ETHUSD",1742102743588,5.24067572,1935.9,1935.6,5.98187]
["bitfinex","ETHUSD",1742102745586,0.07511572,1935.9,1935.7,5.16606]
["bitfinex","ETHUSD",1742102748289,2.58646146,1935.9,1935.7,5.16606]
["bitfinex","ETHUSD",1742102751595,2.58646146,1935.9,1935.6,11.14826]
["bitfinex","ETHUSD",1742102751808,2.51134574,1935.8,1935.6,11.14826]
["bitfinex","ETHUSD",1742102752101,0.07494074,1935.7,1935.6,11.14826]
["bitfinex","ETHUSD",1742102752668,3.0,1936.0,1935.8,5.16571]
["bitfinex","ETHUSD",1742102754409,3.0,1936.0,1935.7,10.33203]
["bitfinex","ETHUSD",1742102754600,5.51134574,1936.0,1935.7,10.33203]
["bitfinex","ETHUSD",1742102756208,5.51134574,1936.0,1935.8,5.1657]
["bitfinex","ETHUSD",1742102756703,5.51134574,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1742102756919,2.51134574,1936.0,1935.8,5.16566]
["bitfinex","ETHUSD",1742102757200,2.51134574,1935.9,1935.7,5.16603]
["bitfinex","ETHUSD",1742102757915,5.51134574,1935.9,1935.7,5.16603]
["bitfinex","ETHUSD",1742102759937,0.07513424,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742102760234,5.51134574,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1742102760440,0.07512503,1935.8,1935.6,5.2178671]
["bitfinex","ETHUSD",1742102760629,10.67692574,1935.9,1935.6,5.2178671]
["bitfinex","ETHUSD",1742102760828,0.07512503,1935.8,1935.6,5.2178671]
["bitfinex","ETHUSD",1742102761239,10.67692574,1935.9,1935.6,5.2178671]
["bitfinex","ETHUSD",1742102761413,0.07512503,1935.8,1935.6,5.2178671]
["bitfinex","ETHUSD",1742102761612,10.67692574,1935.9,1935.6,5.2178671]
["bitfinex","ETHUSD",1742102761841,0.07512503,1935.8,1935.6,5.2178671]
["bitfinex","ETHUSD",1742102762030,5.51134574,1935.9,1935.6,10.3841071]
["bitfinex","ETHUSD",1742102762344,0.07512502,1935.8,1935.6,10.3841071]
["bitfinex","ETHUSD",1742102762640,5.51134574,1935.9,1935.6,10.3841071]
["bitfinex","ETHUSD",1742102762844,0.07512502,1935.8,1935.6,10.3841071]
["bitfinex","ETHUSD",1742102763143,5.51134574,1935.9,1935.7,5.16605]
["bitfinex","ETHUSD",1742102763345,5.51134574,1935.9,1935.6,5.2178671]
["bitfinex","ETHUSD",1742102764245,10.67691574,1935.9,1935.6,5.2178671]
["bitfinex","ETHUSD",1742102764408,5.51134574,1935.9,1935.6,5.2178671]
["bitfinex","ETHUSD",1742102764613,5.51134574,1935.9,1935.7,5.16599]
["bitfinex","ETHUSD",1742102764947,3.0,1935.9,1935.7,5.16599]
["bitfinex","ETHUSD",1742102766879,3.0,1935.9,1935.7,5.16597]
["bitfinex","ETHUSD",1742102767187,8.49990574,1936.2,1935.8,5.96482]
["bitfinex","ETHUSD",1742102767361,8.49946574,1936.4,1936.0,5.16514]
["bitfinex","ETHUSD",1742102767564,0.8238,1936.4,1936.1,10.32991]
["bitfinex","ETHUSD",1742102767726,3.33514574,1936.4,1936.1,10.32991]
["bitfinex","ETHUSD",1742102767925,3.33514574,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1742102768168,3.33514574,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1742102768540,2.51134574,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1742102768969,2.51134574,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1742102769636,2.51134574,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1742102770167,7.67557574,1936.4,1936.1,5.16487]
["bitfinex","ETHUSD",1742102770336,2.51134574,1936.3,1936.1,5.16487]
["bitfinex","ETHUSD",1742102771339,2.51134574,1936.3,1936.0,11.12945]
["bitfinex","ETHUSD",1742102772447,2.51134574,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742102772652,5.51134574,1936.4,1936.1,5.16485]
["bitfinex","ETHUSD",1742102774170,2.51134574,1936.3,1936.1,5.16485]
["bitfinex","ETHUSD",1742102774862,0.0748979,1936.2,1936.0,5.96424]
["bitfinex","ETHUSD",1742102775068,0.0748979,1936.2,1936.0,11.18101658]
["bitfinex","ETHUSD",1742102775270,0.0748979,1936.2,1936.0,11.12937]
["bitfinex","ETHUSD",1742102775771,0.0748979,1936.2,1936.0,11.12931]
["bitfinex","ETHUSD",1742102776272,0.0748979,1936.2,1936.0,11.12928]
["bitfinex","ETHUSD",1742102777566,0.0748979,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742102778895,0.0748979,1936.2,1936.0,5.96413]
["bitfinex","ETHUSD",1742102778896,2.58624364,1936.2,1936.0,5.16513]
["bitfinex","ETHUSD",1742102779170,2.58624364,1936.2,1936.0,9.96913]
["bitfinex","ETHUSD",1742102779552,2.58624364,1936.2,1935.7,17.085]
["bitfinex","ETHUSD",1742102779553,5.16537,1936.0,1935.7,21.89]
["bitfinex","ETHUSD",1742102779759,2.51134574,1935.9,1935.7,17.085]
["bitfinex","ETHUSD",1742102779962,2.58599807,1935.9,1935.7,17.085]
["bitfinex","ETHUSD",1742102780143,7.75157807,1935.9,1935.7,17.085]
["bitfinex","ETHUSD",1742102780561,2.58599807,1935.9,1935.7,17.085]
["bitfinex","ETHUSD",1742102780965,0.07465233,1935.9,1935.7,17.085]
["bitfinex","ETHUSD",1742102781981,0.07465233,1935.9,1935.6,15.13939]
["bitfinex","ETHUSD",1742102782476,0.07465233,1935.9,1935.7,5.166]
["bitfinex","ETHUSD",1742102783282,0.07465233,1935.9,1935.7,10.33195]
["bitfinex","ETHUSD",1742102783792,0.07465233,1935.9,1935.7,5.16595]
["bitfinex","ETHUSD",1742102785396,0.07465233,1935.9,1935.8,5.96592]
["bitfinex","ETHUSD",1742102785758,2.51134574,1936.2,1936.0,5.16515]
["bitfinex","ETHUSD",1742102787291,8.44238574,1936.4,1936.1,5.16496]
["bitfinex","ETHUSD",1742102787496,2.51134574,1936.3,1936.1,5.16496]
["bitfinex","ETHUSD",1742102788496,2.51134574,1936.3,1936.0,9.97015]
["bitfinex","ETHUSD",1742102788497,2.51134574,1936.3,1936.0,15.13529]
["bitfinex","ETHUSD",1742102789195,2.51134574,1936.3,1936.0,15.13531]
["bitfinex","ETHUSD",1742102789626,2.51134574,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742102789811,2.51134574,1936.3,1936.0,15.13529]
["bitfinex","ETHUSD",1742102790001,0.075159,1936.2,1936.0,15.13529]
["bitfinex","ETHUSD",1742102791231,0.075159,1936.2,1936.0,9.97014]
["bitfinex","ETHUSD",1742102791443,2.58650474,1936.2,1936.0,9.97013]
["bitfinex","ETHUSD",1742102793731,2.51134574,1936.1,1935.9,5.16544]
["bitfinex","ETHUSD",1742102793930,2.51134574,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742102794130,2.51134574,1936.1,1935.9,9.96844]
["bitfinex","ETHUSD",1742102794330,2.51134574,1936.1,1935.9,15.13384]
["bitfinex","ETHUSD",1742102795039,2.51134574,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742102795403,3.33514574,1936.1,1935.9,4.803]
["bitfinex","ETHUSD",1742102795607,3.33514574,1936.1,1935.9,9.96853]
["bitfinex","ETHUSD",1742102801901,8.50018574,1936.1,1935.9,4.803]
["bitfinex","ETHUSD",1742102802064,2.51134574,1936.0,1935.7,9.96503]
["bitfinex","ETHUSD",1742102802383,2.51134574,1935.9,1935.6,15.13147]
["bitfinex","ETHUSD",1742102802571,7.67690574,1935.9,1935.6,9.96522]
["bitfinex","ETHUSD",1742102803839,2.51134574,1935.8,1935.6,4.799]
["bitfinex","ETHUSD",1742102804040,2.51134574,1935.8,1935.5,23.0524]
["bitfinex","ETHUSD",1742102804041,7.67724574,1935.8,1935.5,22.2506]
["bitfinex","ETHUSD",1742102804247,2.51134574,1935.7,1935.5,17.084]
["bitfinex","ETHUSD",1742102804757,2.51134574,1935.7,1935.5,22.2506]
["bitfinex","ETHUSD",1742102804958,0.07404432,1935.6,1935.5,22.2506]
["bitfinex","ETHUSD",1742102807295,0.07404432,1935.6,1935.5,17.084]
["bitfinex","ETHUSD",1742102808210,0.07404432,1935.6,1935.5,22.25062]
["bitfinex","ETHUSD",1742102809866,2.51134574,1935.8,1935.5,27.41724]
["bitfinex","ETHUSD",1742102810160,0.07419175,1935.7,1935.5,22.25062]
["bitfinex","ETHUSD",1742102810366,2.58553749,1935.7,1935.5,22.25062]
["bitfinex","ETHUSD",1742102810710,2.58553749,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742102813313,2.58553749,1935.7,1935.4,9.96577]
["bitfinex","ETHUSD",1742102813520,2.58553749,1935.7,1935.3,5.167]
["bitfinex","ETHUSD",1742102813521,2.51134574,1935.5,1935.3,5.167]
["bitfinex","ETHUSD",1742102813807,2.51134574,1935.5,1935.3,9.967]
["bitfinex","ETHUSD",1742102814010,0.0735006,1935.4,1935.3,9.967]
["bitfinex","ETHUSD",1742102814683,0.0735006,1935.4,1935.3,5.167]
["bitfinex","ETHUSD",1742102816018,0.0735006,1935.4,1935.2,5.1709004]
["bitfinex","ETHUSD",1742102816422,0.0735006,1935.4,1935.2,10.3381804]
["bitfinex","ETHUSD",1742102817837,0.0735006,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102823542,7.67769574,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742102823728,0.07346374,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102823927,7.67769574,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742102824126,0.07326095,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102824437,7.67769574,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742102824602,0.07326095,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102824803,7.67769574,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742102825027,0.07326095,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102825203,7.67769574,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742102825729,0.07340842,1935.5,1935.3,5.16715]
["bitfinex","ETHUSD",1742102828941,0.07340842,1935.5,1935.3,5.16701]
["bitfinex","ETHUSD",1742102833304,8.47309574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102833498,2.51134574,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102833733,2.58424286,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102836342,0.07289712,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102836710,8.47309574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102836946,0.07287869,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102837133,8.47309574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102837319,0.07287869,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102837715,8.47309574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102837915,0.07287869,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102838145,8.47309574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102838317,0.07287869,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102838765,8.47309574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102838948,0.07287869,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102839359,9.91458346,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102839563,0.07287869,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102839960,9.91458346,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102840159,0.07287869,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102840362,2.58422443,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102840674,2.58114457,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102841272,0.06979883,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102841651,8.45310716,1935.5,1935.2,5.1709604]
["bitfinex","ETHUSD",1742102842279,0.07021987,1935.4,1935.2,10.3382404]
["bitfinex","ETHUSD",1742102842439,0.07021987,1935.4,1935.2,5.1709004]
["bitfinex","ETHUSD",1742102842639,0.07021987,1935.4,1935.2,5.1708504]
["bitfinex","ETHUSD",1742102842961,0.07021987,1935.4,1935.2,10.3381404]
["bitfinex","ETHUSD",1742102843484,2.58156561,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102844079,2.58156561,1935.4,1935.2,5.1710104]
["bitfinex","ETHUSD",1742102845581,0.07021987,1935.4,1935.2,5.1709504]
["bitfinex","ETHUSD",1742102845787,0.07021987,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102846674,0.07021987,1935.4,1935.2,10.3382804]
["bitfinex","ETHUSD",1742102846899,0.07021987,1935.4,1935.2,5.1709504]
["bitfinex","ETHUSD",1742102847753,2.58156561,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102847953,2.58156561,1935.4,1935.2,5.1710404]
["bitfinex","ETHUSD",1742102848978,2.51134574,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102849143,7.74855561,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102849477,0.06983045,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102849642,7.67833574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102849837,0.06983045,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102850042,7.67833574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102850243,8.96283631,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102850471,0.06983045,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102851144,8.96283631,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102851351,0.06983045,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102851976,8.96283631,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102852179,0.06983045,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102852377,8.96283631,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102852675,0.06946104,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102852876,8.96283631,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102853296,0.06946104,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102853497,7.67800574,1935.5,1935.2,5.1710404]
["bitfinex","ETHUSD",1742102853687,0.06960849,1935.4,1935.2,5.1710404]
["bitfinex","ETHUSD",1742102853894,2.58095423,1935.4,1935.2,5.1710404]
["bitfinex","ETHUSD",1742102854399,0.06960849,1935.4,1935.2,5.1710404]
["bitfinex","ETHUSD",1742102861204,0.06960849,1935.4,1935.2,5.1708904]
["bitfinex","ETHUSD",1742102861396,0.06960849,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742102865308,2.58095423,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102865680,2.51134574,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102865881,0.06871799,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102866213,2.51134574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102866414,0.06871799,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102866592,7.67834574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102866792,0.06817325,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102866992,7.67834574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102867200,0.06817325,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102867381,7.67834574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102867604,0.06817325,1935.3,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102868216,7.67834574,1935.4,1935.2,0.0036204]
["bitfinex","ETHUSD",1742102868385,0.06817325,1935.3,1935.2,5.1709904]
["bitfinex","ETHUSD",1742102868714,0.06800421,1935.3,1935.2,5.1708604]
["bitfinex","ETHUSD",1742102869014,11.47254574,1935.6,1935.2,10.3380704]
["bitfinex","ETHUSD",1742102869513,0.06829911,1935.5,1935.2,10.38973975]
["bitfinex","ETHUSD",1742102869707,0.06829911,1935.5,1935.2,10.3380704]
["bitfinex","ETHUSD",1742102870613,0.06829911,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1742102872730,0.06829911,1935.5,1935.3,5.16701]
["bitfinex","ETHUSD",1742102873025,0.06829911,1935.5,1935.4,5.21855884]
["bitfinex","ETHUSD",1742102873191,3.7781,1935.8,1935.5,5.16647]
["bitfinex","ETHUSD",1742102873714,3.0,1935.8,1935.5,10.33293]
["bitfinex","ETHUSD",1742102874081,3.0,1935.8,1935.5,5.16641]
["bitfinex","ETHUSD",1742102874627,3.0,1935.8,1935.5,10.33289]
["bitfinex","ETHUSD",1742102876126,3.0,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742102876727,11.99342,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1742102876728,0.7781,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742102877192,6.28944574,1936.0,1935.8,5.16574]
["bitfinex","ETHUSD",1742102877927,3.7781,1936.0,1935.8,5.16574]
["bitfinex","ETHUSD",1742102878419,3.0,1936.0,1935.8,10.33145]
["bitfinex","ETHUSD",1742102878725,3.0,1936.0,1935.8,10.33134]
["bitfinex","ETHUSD",1742102879326,3.0,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102879825,3.0677821,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102884933,0.0677821,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102885145,3.0,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742102885440,0.06781589,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102886305,0.01781589,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102886509,0.06603018,1936.0,1935.9,5.21720449]
["bitfinex","ETHUSD",1742102886809,0.06603018,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102887938,0.06603018,1936.0,1935.9,5.21720055]
["bitfinex","ETHUSD",1742102888447,0.06603018,1936.0,1935.9,5.21720026]
["bitfinex","ETHUSD",1742102888629,2.51134574,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742102888835,5.51134574,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742102889533,3.0,1936.3,1936.1,11.09196]
["bitfinex","ETHUSD",1742102889734,3.0,1936.3,1936.1,5.92707]
["bitfinex","ETHUSD",1742102889940,3.0,1936.3,1936.1,11.09193]
["bitfinex","ETHUSD",1742102890840,3.0,1936.3,1936.1,5.92706]
["bitfinex","ETHUSD",1742102891443,11.49123574,1936.3,1936.0,5.16523]
["bitfinex","ETHUSD",1742102891945,6.32664574,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742102892508,6.32664574,1936.3,1936.0,10.33021]
["bitfinex","ETHUSD",1742102892710,6.32664574,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742102892921,11.49119574,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742102893237,11.49118574,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742102893446,6.32664574,1936.3,1936.0,10.33027]
["bitfinex","ETHUSD",1742102893613,6.32664574,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742102894015,0.06669354,1936.2,1936.0,5.1651]
["bitfinex","ETHUSD",1742102894745,0.06669354,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742102897340,0.06669354,1936.2,1936.0,5.1651]
["bitfinex","ETHUSD",1742102897841,2.57803928,1936.2,1935.9,5.94696]
["bitfinex","ETHUSD",1742102898044,2.57803928,1936.2,1935.8,9.96462]
["bitfinex","ETHUSD",1742102898045,7.67643574,1936.1,1935.8,5.16578]
["bitfinex","ETHUSD",1742102898252,2.51134574,1936.0,1935.8,9.9637]
["bitfinex","ETHUSD",1742102898460,0.0666292,1936.0,1935.8,15.12939]
["bitfinex","ETHUSD",1742102899058,0.0666292,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102899257,8.49142574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102899447,0.06651863,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102899755,8.49142574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102899944,0.0665002,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102900150,8.49142574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102900342,0.0665002,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102900547,8.49142574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102900751,0.0665002,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102900955,8.49142574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102901352,0.06664757,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742102901652,7.67612574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102901859,0.0665002,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102902030,7.67612574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102902365,0.0665002,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102902552,2.51134574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102902734,0.0665002,1936.0,1935.9,5.94705]
["bitfinex","ETHUSD",1742102902930,2.51134574,1936.2,1935.9,5.94705]
["bitfinex","ETHUSD",1742102903126,0.06651863,1936.0,1935.9,5.94705]
["bitfinex","ETHUSD",1742102903331,2.51134574,1936.2,1935.9,5.94705]
["bitfinex","ETHUSD",1742102903765,3.0,1936.3,1936.0,5.21682301]
["bitfinex","ETHUSD",1742102904069,3.0,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742102904232,0.06684099,1936.2,1936.1,5.16498]
["bitfinex","ETHUSD",1742102905759,3.32664574,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742102905964,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742102906173,3.32664574,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742102906679,2.51134574,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742102907239,2.51134574,1936.5,1936.3,5.16437]
["bitfinex","ETHUSD",1742102909544,2.51134574,1936.5,1936.2,9.9617]
["bitfinex","ETHUSD",1742102909748,2.51134574,1936.4,1936.2,9.9617]
["bitfinex","ETHUSD",1742102909965,2.57506416,1936.4,1936.2,9.9617]
["bitfinex","ETHUSD",1742102910443,2.57506416,1936.4,1936.2,15.12635]
["bitfinex","ETHUSD",1742102910942,2.57506416,1936.4,1936.2,9.96165]
["bitfinex","ETHUSD",1742102910943,0.06371842,1936.4,1936.2,9.96165]
["bitfinex","ETHUSD",1742102911649,0.06371842,1936.4,1936.2,15.12625]
["bitfinex","ETHUSD",1742102912068,0.06371842,1936.4,1936.2,9.9616]
["bitfinex","ETHUSD",1742102913272,2.57506416,1936.4,1936.2,9.9616]
["bitfinex","ETHUSD",1742102913640,2.57506416,1936.4,1936.2,4.797]
["bitfinex","ETHUSD",1742102914448,0.06371842,1936.4,1936.2,9.96156]
["bitfinex","ETHUSD",1742102914841,0.06371842,1936.4,1936.2,15.12617]
["bitfinex","ETHUSD",1742102915474,0.06371842,1936.4,1936.2,9.96156]
["bitfinex","ETHUSD",1742102915475,2.57506416,1936.4,1936.2,9.96156]
["bitfinex","ETHUSD",1742102916341,2.57506416,1936.4,1936.2,15.12617]
["bitfinex","ETHUSD",1742102916572,2.57506416,1936.4,1936.2,9.96156]
["bitfinex","ETHUSD",1742102917156,2.57506416,1936.4,1935.9,6.58357903]
["bitfinex","ETHUSD",1742102917157,8.43903574,1936.3,1935.9,9.96247]
["bitfinex","ETHUSD",1742102917356,3.27444574,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742102917868,3.27444574,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742102918385,0.06403178,1936.2,1936.1,5.16499]
["bitfinex","ETHUSD",1742102918552,0.06403178,1936.2,1936.0,5.16512]
["bitfinex","ETHUSD",1742102920056,0.06403178,1936.2,1936.0,10.33027]
["bitfinex","ETHUSD",1742102920271,2.57537752,1936.2,1936.0,5.16512]
["bitfinex","ETHUSD",1742102921687,2.57537752,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1742102922071,7.74015752,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1742102922749,2.51134574,1936.1,1935.9,5.1654]
["bitfinex","ETHUSD",1742102923089,0.06366337,1936.0,1935.9,5.1654]
["bitfinex","ETHUSD",1742102923588,7.67612574,1936.2,1935.9,5.1654]
["bitfinex","ETHUSD",1742102923769,0.06366337,1936.0,1935.9,5.1654]
["bitfinex","ETHUSD",1742102924088,2.51134574,1936.1,1935.8,28.07769839]
["bitfinex","ETHUSD",1742102924261,0.06366337,1936.0,1935.8,28.07765839]
["bitfinex","ETHUSD",1742102924488,2.57500911,1936.0,1935.8,28.07765839]
["bitfinex","ETHUSD",1742102924666,0.06366337,1936.0,1935.8,28.07765839]
["bitfinex","ETHUSD",1742102925692,0.06366337,1936.0,1935.8,23.28065839]
["bitfinex","ETHUSD",1742102926191,0.06366337,1936.0,1935.8,28.44627839]
["bitfinex","ETHUSD",1742102926488,0.06366337,1936.0,1935.8,28.44630839]
["bitfinex","ETHUSD",1742102927893,0.06366337,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102929199,10.67611574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102929554,0.06358963,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742102929797,10.67611574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102929964,0.06358963,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742102930159,12.34287731,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102930492,0.06358963,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742102930892,10.67611574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102931080,0.06344226,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102931280,10.67611574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102931491,0.06358963,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742102931695,10.67611574,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742102931860,0.06344226,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102932490,0.06344226,1936.0,1935.8,6.19960839]
["bitfinex","ETHUSD",1742102932662,0.06344226,1936.0,1935.8,11.36530839]
["bitfinex","ETHUSD",1742102932863,0.06344226,1936.0,1935.8,6.19960839]
["bitfinex","ETHUSD",1742102934193,0.06344226,1936.0,1935.8,11.41699037]
["bitfinex","ETHUSD",1742102934357,0.06344226,1936.0,1935.8,6.19960839]
["bitfinex","ETHUSD",1742102934558,0.06344226,1936.0,1935.8,6.25126037]
["bitfinex","ETHUSD",1742102934754,0.06344226,1936.0,1935.8,11.41694037]
["bitfinex","ETHUSD",1742102934976,0.06344226,1936.0,1935.8,6.19960839]
["bitfinex","ETHUSD",1742102935572,0.06344226,1936.0,1935.8,5.16562]
["bitfinex","ETHUSD",1742102936795,0.88864226,1936.0,1935.7,9.96303]
["bitfinex","ETHUSD",1742102937000,0.88864226,1936.0,1935.7,15.12897]
["bitfinex","ETHUSD",1742102937001,8.565318,1936.0,1935.7,15.12897]
["bitfinex","ETHUSD",1742102937165,8.565318,1936.0,1935.7,9.96294]
["bitfinex","ETHUSD",1742102937497,8.565318,1936.0,1935.7,5.16594]
["bitfinex","ETHUSD",1742102938502,8.565318,1936.0,1935.7,10.33192]
["bitfinex","ETHUSD",1742102938999,3.399988,1936.0,1935.7,10.33192]
["bitfinex","ETHUSD",1742102939595,3.399988,1936.0,1935.7,10.33191]
["bitfinex","ETHUSD",1742102939994,3.399988,1936.0,1935.7,5.21759568]
["bitfinex","ETHUSD",1742102940300,0.06344226,1936.0,1935.8,5.16573]
["bitfinex","ETHUSD",1742102944197,0.06344226,1936.0,1935.8,5.16567]
["bitfinex","ETHUSD",1742102945207,0.06344226,1936.0,1935.8,10.33137]
["bitfinex","ETHUSD",1742102945610,0.06344226,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742102945899,8.98954,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742102945900,3.0,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742102946068,0.06345752,1936.2,1936.1,10.33004]
["bitfinex","ETHUSD",1742102946267,6.33654574,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742102946469,0.06312302,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742102946664,3.0,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742102946900,3.06331642,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742102947799,3.06331642,1936.4,1936.2,10.3294]
["bitfinex","ETHUSD",1742102948006,3.06331642,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742102949006,3.06331642,1936.4,1936.2,5.16465]
["bitfinex","ETHUSD",1742102949203,2.57466216,1936.4,1936.2,5.16465]
["bitfinex","ETHUSD",1742102949505,2.57466216,1936.4,1936.2,10.32928]
["bitfinex","ETHUSD",1742102950006,2.57466216,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742102950209,0.06331642,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742102951116,0.06331642,1936.4,1936.2,10.32927]
["bitfinex","ETHUSD",1742102951272,0.06331642,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742102953205,0.06331642,1936.4,1936.2,5.16463]
["bitfinex","ETHUSD",1742102953511,2.57466216,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1742102954412,2.57466216,1936.4,1936.2,10.32924]
["bitfinex","ETHUSD",1742102954585,2.57466216,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1742102954792,0.06331642,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1742102955090,0.06331642,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742102957117,0.06331642,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1742102957318,3.0,1936.3,1936.2,5.1646]
["bitfinex","ETHUSD",1742102957695,3.0628243,1936.3,1936.2,5.1646]
["bitfinex","ETHUSD",1742102959085,0.0628243,1936.3,1936.2,5.9619]
["bitfinex","ETHUSD",1742102959286,2.62670294,1936.7,1936.4,5.16407]
["bitfinex","ETHUSD",1742102959485,3.06298786,1936.6,1936.4,10.32812]
["bitfinex","ETHUSD",1742102959687,5.5743336,1936.6,1936.4,5.16405]
["bitfinex","ETHUSD",1742102959886,5.5743336,1936.6,1936.4,10.32817]
["bitfinex","ETHUSD",1742102960088,0.06298786,1936.6,1936.5,8.47259574]
["bitfinex","ETHUSD",1742102960288,0.06298786,1936.6,1936.5,5.96125]
["bitfinex","ETHUSD",1742102960611,0.1153572,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742102960914,0.17862132,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742102962416,0.17862132,1936.7,1936.6,5.21530996]
["bitfinex","ETHUSD",1742102965724,0.17862132,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742102966228,0.17862132,1936.7,1936.6,5.21530868]
["bitfinex","ETHUSD",1742102966814,0.17862132,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742102967624,0.17862132,1936.7,1936.6,5.21531055]
["bitfinex","ETHUSD",1742102968329,0.17862132,1936.7,1936.5,0.7973]
["bitfinex","ETHUSD",1742102968502,2.68996706,1936.7,1936.4,9.96114]
["bitfinex","ETHUSD",1742102968896,2.51134574,1936.6,1936.4,9.96213]
["bitfinex","ETHUSD",1742102969144,3.33484574,1936.6,1936.4,9.96213]
["bitfinex","ETHUSD",1742102970204,2.62670294,1936.7,1936.5,5.16387]
["bitfinex","ETHUSD",1742102970405,2.62670294,1936.7,1936.5,10.32766]
["bitfinex","ETHUSD",1742102970699,0.06321818,1936.6,1936.5,10.32766]
["bitfinex","ETHUSD",1742102970900,0.1153572,1936.7,1936.5,5.16379]
["bitfinex","ETHUSD",1742102971100,0.06321818,1936.6,1936.5,5.16379]
["bitfinex","ETHUSD",1742102971317,2.62670294,1936.7,1936.5,5.16379]
["bitfinex","ETHUSD",1742102971533,0.06321818,1936.6,1936.5,5.16379]
["bitfinex","ETHUSD",1742102971920,2.62670294,1936.7,1936.5,5.16379]
["bitfinex","ETHUSD",1742102972122,0.06321818,1936.6,1936.5,5.16379]
["bitfinex","ETHUSD",1742102972311,2.57456392,1936.6,1936.5,5.16379]
["bitfinex","ETHUSD",1742102972714,0.06321818,1936.6,1936.5,5.16379]
["bitfinex","ETHUSD",1742102972914,2.62670294,1936.7,1936.5,5.16379]
["bitfinex","ETHUSD",1742102973117,2.57456392,1936.6,1936.4,4.799]
["bitfinex","ETHUSD",1742102973298,3.39806392,1936.6,1936.4,4.799]
["bitfinex","ETHUSD",1742102974035,8.56189392,1936.6,1936.4,4.799]
["bitfinex","ETHUSD",1742102974734,3.39806392,1936.6,1936.4,4.799]
["bitfinex","ETHUSD",1742102976638,0.88671818,1936.6,1936.4,4.799]
["bitfinex","ETHUSD",1742102977234,0.06321818,1936.6,1936.4,9.96317]
["bitfinex","ETHUSD",1742102977427,3.45020294,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1742102977621,3.45020294,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742102977933,0.06350068,1936.6,1936.4,10.32828]
["bitfinex","ETHUSD",1742102978135,0.06350068,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742102978338,0.1153572,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742102978508,0.06319662,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742102978710,0.1153572,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742102978938,0.06319662,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742102979438,0.1153572,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742102979643,0.0631874,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742102979840,0.1153572,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742102980133,0.0631874,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742102980541,0.1153572,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742102980742,0.06367558,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742102981132,0.1153572,1936.7,1936.5,10.32781]
["bitfinex","ETHUSD",1742102981328,0.06324158,1936.6,1936.5,10.32781]
["bitfinex","ETHUSD",1742102981709,0.1153572,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742102981910,0.17874608,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742102982550,0.17874608,1936.7,1936.4,0.8021]
["bitfinex","ETHUSD",1742102982551,0.17874608,1936.7,1936.4,5.96616]
["bitfinex","ETHUSD",1742102982855,2.69009182,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742102983242,2.69009182,1936.7,1936.4,5.96614]
["bitfinex","ETHUSD",1742102983414,7.85353182,1936.7,1936.4,5.16404]
["bitfinex","ETHUSD",1742102983609,2.69009182,1936.7,1936.4,10.32816]
["bitfinex","ETHUSD",1742102983832,0.17874608,1936.7,1936.6,5.96578]
["bitfinex","ETHUSD",1742102984216,0.17874608,1936.7,1936.6,6.0174094]
["bitfinex","ETHUSD",1742102984839,0.17874608,1936.7,1936.6,5.96578]
["bitfinex","ETHUSD",1742102986249,0.17874608,1936.7,1936.6,6.0174094]
["bitfinex","ETHUSD",1742102988848,0.17874608,1936.7,1936.6,5.96578]
["bitfinex","ETHUSD",1742102989837,0.17874608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742102989838,2.69009182,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742102990149,0.17874608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742102990648,0.17874608,1936.7,1936.5,9.95891]
["bitfinex","ETHUSD",1742102991242,0.17874608,1936.7,1936.5,10.01054334]
["bitfinex","ETHUSD",1742102991437,0.17874608,1936.7,1936.5,15.17434334]
["bitfinex","ETHUSD",1742102991613,0.17874608,1936.7,1936.5,15.12271]
["bitfinex","ETHUSD",1742102991814,0.17874608,1936.7,1936.5,9.9588]
["bitfinex","ETHUSD",1742102994250,0.17874608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742102994633,0.17874608,1936.7,1936.5,9.95893]
["bitfinex","ETHUSD",1742102997061,0.17874608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742102997938,0.17874608,1936.7,1936.5,9.95893]
["bitfinex","ETHUSD",1742102999362,0.17874608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103000658,5.34219608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103003864,0.17874608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103004562,5.34219608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103005536,0.17874608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103005945,5.34220608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103011472,0.17874608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103012363,5.34218608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103012539,0.17874608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103014639,5.34227608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103015771,0.17874608,1936.7,1936.5,9.95892]
["bitfinex","ETHUSD",1742103017174,0.17874608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103020438,0.17874608,1936.7,1936.5,9.95891]
["bitfinex","ETHUSD",1742103020643,0.17874608,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742103021142,0.17874608,1936.7,1936.6,5.21531308]
["bitfinex","ETHUSD",1742103021342,0.17874608,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742103024177,0.17874608,1936.7,1936.6,5.21531049]
["bitfinex","ETHUSD",1742103025550,0.17874608,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742103026152,0.17874608,1936.7,1936.6,5.21530896]
["bitfinex","ETHUSD",1742103028175,0.17874608,1936.7,1936.6,0.05162896]
["bitfinex","ETHUSD",1742103028382,0.98374608,1936.7,1936.6,4.795]
["bitfinex","ETHUSD",1742103028571,0.98374608,1936.7,1936.5,5.16391]
["bitfinex","ETHUSD",1742103028875,0.98374608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103029281,6.14726608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103029480,2.36592226,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103029654,0.98374608,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103030382,3.49509182,1936.7,1936.5,4.795]
["bitfinex","ETHUSD",1742103034187,2.51134574,1936.6,1936.3,15.12365]
["bitfinex","ETHUSD",1742103035587,2.51134574,1936.6,1936.4,5.16416]
["bitfinex","ETHUSD",1742103036083,2.51134574,1936.6,1936.3,15.12358]
["bitfinex","ETHUSD",1742103036888,2.51134574,1936.6,1936.3,9.95926]
["bitfinex","ETHUSD",1742103037182,7.67503574,1936.6,1936.3,9.95926]
["bitfinex","ETHUSD",1742103037486,5.16454,1936.3,1936.1,17.078]
["bitfinex","ETHUSD",1742103037782,2.51134574,1936.2,1936.1,17.078]
["bitfinex","ETHUSD",1742103037984,7.67609574,1936.2,1936.1,17.078]
["bitfinex","ETHUSD",1742103038189,2.51134574,1936.2,1936.1,17.078]
["bitfinex","ETHUSD",1742103038770,7.67609574,1936.2,1936.1,17.078]
["bitfinex","ETHUSD",1742103038969,2.51134574,1936.2,1936.1,17.078]
["bitfinex","ETHUSD",1742103039170,2.51134574,1936.2,1935.9,15.12578]
["bitfinex","ETHUSD",1742103039370,2.51134574,1936.1,1935.9,9.96039]
["bitfinex","ETHUSD",1742103039572,2.51134574,1936.2,1935.9,9.96039]
["bitfinex","ETHUSD",1742103039763,2.51134574,1936.1,1935.9,9.96039]
["bitfinex","ETHUSD",1742103039984,2.51134574,1936.2,1935.9,9.96039]
["bitfinex","ETHUSD",1742103041196,2.51134574,1936.2,1935.9,15.12578]
["bitfinex","ETHUSD",1742103041503,3.31634574,1936.3,1936.0,5.16521]
["bitfinex","ETHUSD",1742103041878,8.48086574,1936.3,1936.0,5.16521]
["bitfinex","ETHUSD",1742103042176,2.51134574,1936.2,1936.0,5.16521]
["bitfinex","ETHUSD",1742103042799,2.51134574,1936.2,1936.0,10.33034]
["bitfinex","ETHUSD",1742103043106,2.51134574,1936.2,1936.0,5.16513]
["bitfinex","ETHUSD",1742103043482,2.51134574,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1742103043791,2.51134574,1936.0,1935.8,9.96073]
["bitfinex","ETHUSD",1742103043964,2.51134574,1936.0,1935.8,5.16573]
["bitfinex","ETHUSD",1742103044377,3.33084574,1936.1,1935.8,10.33139]
["bitfinex","ETHUSD",1742103044557,3.33084574,1936.1,1935.9,5.16549]
["bitfinex","ETHUSD",1742103046599,2.51134574,1936.1,1935.9,5.16549]
["bitfinex","ETHUSD",1742103047894,2.51134574,1936.1,1935.8,5.21731162]
["bitfinex","ETHUSD",1742103048087,2.51134574,1936.1,1935.8,10.3313]
["bitfinex","ETHUSD",1742103049500,7.67637574,1936.1,1935.8,5.16564]
["bitfinex","ETHUSD",1742103055102,2.51134574,1936.0,1935.8,5.16564]
["bitfinex","ETHUSD",1742103055793,2.51134574,1935.9,1935.7,4.796]
["bitfinex","ETHUSD",1742103055994,2.51134574,1935.9,1935.6,23.02145]
["bitfinex","ETHUSD",1742103056192,2.51134574,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742103057703,2.51134574,1935.9,1935.7,5.16593]
["bitfinex","ETHUSD",1742103058489,2.51134574,1935.8,1935.6,9.96231]
["bitfinex","ETHUSD",1742103058682,2.51134574,1935.8,1935.6,10.33251]
["bitfinex","ETHUSD",1742103058891,2.51134574,1935.8,1935.6,15.12851]
["bitfinex","ETHUSD",1742103059400,2.51134574,1935.7,1935.6,9.9622]
["bitfinex","ETHUSD",1742103059638,2.51134574,1935.8,1935.6,9.9622]
["bitfinex","ETHUSD",1742103060314,2.51134574,1935.7,1935.5,5.97867]
["bitfinex","ETHUSD",1742103060512,2.51134574,1935.7,1935.4,5.16685]
["bitfinex","ETHUSD",1742103060513,2.51134574,1935.6,1935.4,5.16678]
["bitfinex","ETHUSD",1742103060681,2.51134574,1935.6,1935.4,9.96278]
["bitfinex","ETHUSD",1742103061577,2.51134574,1935.6,1935.4,15.12951]
["bitfinex","ETHUSD",1742103061777,2.51134574,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742103061979,10.32975,1936.2,1935.8,5.1657]
["bitfinex","ETHUSD",1742103062208,2.51134574,1936.0,1935.8,5.1657]
["bitfinex","ETHUSD",1742103062379,2.51134574,1935.9,1935.8,5.1657]
["bitfinex","ETHUSD",1742103064010,2.51134574,1936.0,1935.8,5.1657]
["bitfinex","ETHUSD",1742103065215,2.51134574,1936.0,1935.8,10.33136]
["bitfinex","ETHUSD",1742103065384,2.51134574,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742103066293,10.37537223,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742103066497,0.67049254,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742103066792,10.37537223,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742103067494,10.37537223,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1742103068294,15.54032223,1936.2,1935.8,5.16566]
["bitfinex","ETHUSD",1742103068610,10.37537223,1936.2,1935.8,5.16563]
["bitfinex","ETHUSD",1742103068811,10.37537223,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1742103068812,10.37544223,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1742103069118,1.03754422,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742103069318,15.54034223,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1742103070618,15.54037223,1936.2,1935.8,5.16574]
["bitfinex","ETHUSD",1742103070910,10.37544223,1936.2,1935.8,5.16574]
["bitfinex","ETHUSD",1742103071122,15.54035223,1936.2,1935.8,10.33134]
["bitfinex","ETHUSD",1742103071812,15.54035223,1936.2,1935.8,5.1656]
["bitfinex","ETHUSD",1742103072015,10.37544223,1936.2,1935.8,5.1656]
["bitfinex","ETHUSD",1742103072218,10.37544223,1936.2,1935.9,5.16545]
["bitfinex","ETHUSD",1742103072727,1.03754422,1936.1,1935.9,5.16545]
["bitfinex","ETHUSD",1742103072892,10.37544223,1936.2,1935.9,5.16545]
["bitfinex","ETHUSD",1742103073421,15.54038223,1936.2,1935.8,5.1656]
["bitfinex","ETHUSD",1742103074013,10.37544223,1936.2,1935.8,5.1656]
["bitfinex","ETHUSD",1742103074386,10.37544223,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742103074913,5.21057223,1936.2,1935.9,10.33094]
["bitfinex","ETHUSD",1742103075122,5.21057223,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1742103075486,5.21057223,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1742103075686,4.39409923,1936.2,1935.9,10.33097]
["bitfinex","ETHUSD",1742103076821,4.39409923,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1742103078630,4.39409923,1936.2,1935.9,10.33086]
["bitfinex","ETHUSD",1742103079130,4.39409923,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1742103079315,4.39409923,1936.2,1935.9,5.16537]
["bitfinex","ETHUSD",1742103079722,4.39409923,1936.2,1935.9,5.2170203]
["bitfinex","ETHUSD",1742103079920,4.39409923,1936.2,1936.0,10.33029]
["bitfinex","ETHUSD",1742103080414,4.39409923,1936.2,1936.0,5.16513]
["bitfinex","ETHUSD",1742103080803,4.39409923,1936.2,1936.0,10.33028]
["bitfinex","ETHUSD",1742103081205,4.39409923,1936.2,1936.0,10.33029]
["bitfinex","ETHUSD",1742103084641,4.39409923,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1742103084813,9.55888923,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1742103085014,4.39409923,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742103086228,2.51089284,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742103090319,2.51089284,1936.1,1935.9,5.16544]
["bitfinex","ETHUSD",1742103091812,2.51089284,1936.1,1935.9,5.16542]
["bitfinex","ETHUSD",1742103092242,2.51089284,1936.1,1935.9,10.3308]
["bitfinex","ETHUSD",1742103092739,2.51089284,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742103093040,2.51089284,1936.1,1935.9,10.33078]
["bitfinex","ETHUSD",1742103094223,2.51089284,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742103094526,2.51089284,1936.1,1935.9,10.33079]
["bitfinex","ETHUSD",1742103095847,2.51089284,1936.1,1935.9,10.38243998]
["bitfinex","ETHUSD",1742103096025,2.51089284,1936.1,1935.9,10.33079]
["bitfinex","ETHUSD",1742103097727,2.51089284,1936.1,1935.9,10.38244004]
["bitfinex","ETHUSD",1742103098247,3.33999284,1936.2,1935.9,10.38244004]
["bitfinex","ETHUSD",1742103098449,3.33999284,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742103099050,2.51089284,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742103100052,2.51089284,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742103104458,3.0,1936.3,1936.0,5.961]
["bitfinex","ETHUSD",1742103104698,3.0,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1742103104955,5.51089284,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1742103106525,2.51089284,1936.2,1936.0,11.12621]
["bitfinex","ETHUSD",1742103106726,2.51089284,1936.2,1936.0,11.12616]
["bitfinex","ETHUSD",1742103107238,3.0,1936.5,1936.0,0.7958]
["bitfinex","ETHUSD",1742103107440,3.0,1936.3,1936.1,10.32966]
["bitfinex","ETHUSD",1742103107653,2.51089284,1936.3,1936.1,10.3297]
["bitfinex","ETHUSD",1742103107856,2.51089284,1936.3,1936.1,10.32963]
["bitfinex","ETHUSD",1742103108167,2.51089284,1936.3,1936.0,5.96106]
["bitfinex","ETHUSD",1742103108366,2.51089284,1936.3,1936.0,11.12622]
["bitfinex","ETHUSD",1742103114368,2.51089284,1936.3,1936.0,12.17617625]
["bitfinex","ETHUSD",1742103114564,2.51089284,1936.3,1936.0,5.16516]
["bitfinex","ETHUSD",1742103114865,2.51089284,1936.3,1936.0,10.3303]
["bitfinex","ETHUSD",1742103115644,2.51089284,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1742103115840,2.51089284,1936.3,1936.0,10.33029]
["bitfinex","ETHUSD",1742103116049,2.51089284,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1742103116780,7.67540284,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1742103117670,2.51089284,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742103117877,7.67542284,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742103118281,2.51089284,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742103120281,7.67538284,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742103120454,2.51089284,1936.1,1935.8,5.5928]
["bitfinex","ETHUSD",1742103120659,3.31819284,1936.2,1935.9,0.0516499]
["bitfinex","ETHUSD",1742103120872,6.31819284,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742103121051,11.48268284,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742103122577,11.48268284,1936.3,1936.0,10.33027]
["bitfinex","ETHUSD",1742103122882,6.31819284,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742103123286,3.8073,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742103124977,2.51089284,1936.4,1936.1,5.16479]
["bitfinex","ETHUSD",1742103125183,11.48216284,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1742103126079,18.31089112,1936.5,1936.1,5.16479]
["bitfinex","ETHUSD",1742103126286,2.51089284,1936.4,1936.1,5.16479]
["bitfinex","ETHUSD",1742103126485,2.51089284,1936.4,1936.1,10.3297]
["bitfinex","ETHUSD",1742103126855,2.51089284,1936.4,1936.1,5.16479]
["bitfinex","ETHUSD",1742103127054,2.51089284,1936.4,1936.1,10.32968]
["bitfinex","ETHUSD",1742103127354,2.51089284,1936.3,1936.1,5.16479]
["bitfinex","ETHUSD",1742103128892,2.51089284,1936.3,1936.0,5.94205]
["bitfinex","ETHUSD",1742103129268,2.51089284,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1742103129489,7.67540284,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1742103129679,2.51089284,1936.3,1936.0,10.33038]
["bitfinex","ETHUSD",1742103131693,2.51089284,1936.2,1936.0,5.16513]
["bitfinex","ETHUSD",1742103131891,8.48137284,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742103132091,9.84593312,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742103133989,4.68135312,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742103134198,3.31679284,1936.3,1936.0,10.33026]
["bitfinex","ETHUSD",1742103135492,3.31679284,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742103136058,3.31679284,1936.3,1936.0,10.33028]
["bitfinex","ETHUSD",1742103136263,0.8059,1936.3,1936.0,10.33028]
["bitfinex","ETHUSD",1742103136898,8.48102284,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742103137075,10.14552512,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742103137798,15.30990512,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742103137960,10.14552512,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742103138166,2.51089284,1936.3,1935.9,5.9423]
["bitfinex","ETHUSD",1742103138367,8.48138284,1936.3,1935.9,11.1077]
["bitfinex","ETHUSD",1742103138898,8.48138284,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742103139099,10.01239835,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742103141496,2.33691551,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742103141699,0.8059,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742103142068,3.31679284,1936.3,1936.0,5.1652]
["bitfinex","ETHUSD",1742103142493,0.8059,1936.3,1936.0,10.33035]
["bitfinex","ETHUSD",1742103142800,0.8059,1936.3,1936.0,5.16516]
["bitfinex","ETHUSD",1742103142995,0.8059,1936.3,1936.0,10.3303]
["bitfinex","ETHUSD",1742103143164,0.8059,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1742103143569,0.8059,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742103143770,5.97042,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742103144469,5.97042,1936.3,1935.8,9.96268]
["bitfinex","ETHUSD",1742103144470,7.67577284,1936.2,1935.8,9.96268]
["bitfinex","ETHUSD",1742103145402,7.67577284,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1742103146095,2.51089284,1936.2,1935.9,10.33091]
["bitfinex","ETHUSD",1742103146267,2.51089284,1936.2,1935.9,5.16537]
["bitfinex","ETHUSD",1742103148506,2.51089284,1936.2,1935.9,5.16536]
["bitfinex","ETHUSD",1742103150507,7.67575284,1936.2,1935.9,5.16536]
["bitfinex","ETHUSD",1742103151407,7.67575284,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742103153215,12.84066284,1936.2,1935.8,9.96071]
["bitfinex","ETHUSD",1742103153377,8.48416284,1936.0,1935.7,0.7907]
["bitfinex","ETHUSD",1742103153580,8.48416284,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1742103153907,2.51089284,1935.9,1935.7,4.795]
["bitfinex","ETHUSD",1742103154388,2.51089284,1935.9,1935.6,5.23985157]
["bitfinex","ETHUSD",1742103154593,7.67653284,1935.9,1935.6,10.03485157]
["bitfinex","ETHUSD",1742103155384,0.8079,1935.8,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103155717,0.8079,1935.8,1935.6,10.03494157]
["bitfinex","ETHUSD",1742103157113,3.31879284,1935.8,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103157417,0.8079,1935.8,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103158717,5.97294,1936.1,1935.6,10.82083157]
["bitfinex","ETHUSD",1742103158879,8.48383284,1936.1,1935.7,5.16596]
["bitfinex","ETHUSD",1742103159213,2.51089284,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1742103160494,2.51089284,1936.0,1935.7,10.33192]
["bitfinex","ETHUSD",1742103160811,2.51089284,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1742103162018,7.67619284,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1742103162234,2.51089284,1935.8,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103162386,2.51089284,1935.8,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103162705,8.49450284,1935.9,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103163032,2.51089284,1935.8,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103163517,8.49450284,1935.9,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103163734,9.86048512,1935.9,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103164321,9.86048512,1935.9,1935.6,10.03496157]
["bitfinex","ETHUSD",1742103165222,8.49450284,1935.9,1935.6,10.03496157]
["bitfinex","ETHUSD",1742103167316,13.66022284,1935.9,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103167523,8.49450284,1935.9,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103168021,13.66021284,1935.9,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103168318,8.49450284,1935.9,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103168690,9.86048612,1935.9,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103170823,15.02619612,1935.9,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103173329,15.02624612,1935.9,1935.6,4.86861157]
["bitfinex","ETHUSD",1742103173621,2.51089284,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103174320,11.49487284,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103174523,13.16095312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103182834,12.34305312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103185006,9.83216028,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103194047,12.34305312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103199150,9.83216028,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103199552,12.34305312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103203462,9.83216028,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103207363,12.34305312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103208567,9.83216028,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103210769,12.34305312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103211356,9.83216028,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103218575,12.34305312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103221678,19.72255312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103221852,22.23344596,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103222052,27.02844596,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103222468,27.29147026,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103223380,27.02844596,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103226252,24.51755312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103227272,23.18805312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103227496,18.39305312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103227657,12.34305312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103228173,9.34305312,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103228556,8.16608,1935.7,1935.6,0.07361157]
["bitfinex","ETHUSD",1742103228759,5.16539,1936.0,1935.6,0.84941157]
["bitfinex","ETHUSD",1742103228985,7.67627284,1936.0,1935.7,5.94179]
["bitfinex","ETHUSD",1742103229179,8.16568,1935.9,1935.7,0.7758]
["bitfinex","ETHUSD",1742103229377,10.67657284,1935.9,1935.7,0.7758]
["bitfinex","ETHUSD",1742103229582,15.84229284,1935.9,1935.7,0.7758]
["bitfinex","ETHUSD",1742103229782,10.67657284,1935.9,1935.7,0.7758]
["bitfinex","ETHUSD",1742103230259,5.16568,1935.9,1935.7,0.7758]
["bitfinex","ETHUSD",1742103230460,3.0,1935.9,1935.7,0.7758]
["bitfinex","ETHUSD",1742103232190,8.16563,1935.9,1935.7,0.7758]
["bitfinex","ETHUSD",1742103232359,13.33131,1935.9,1935.7,0.7758]
["bitfinex","ETHUSD",1742103232693,8.16563,1935.9,1935.7,0.7758]
["bitfinex","ETHUSD",1742103234805,3.0,1935.9,1935.7,0.7758]
["bitfinex","ETHUSD",1742103235096,3.0,1935.9,1935.7,5.94185]
["bitfinex","ETHUSD",1742103235264,3.0,1935.9,1935.8,0.7758]
["bitfinex","ETHUSD",1742103235995,13.72547284,1936.3,1935.8,0.7758]
["bitfinex","ETHUSD",1742103236200,7.67566284,1936.2,1935.9,5.16541]
["bitfinex","ETHUSD",1742103237312,5.16477,1936.2,1935.9,5.16541]
["bitfinex","ETHUSD",1742103238300,5.16477,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103238979,3.0,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103239181,3.0,1936.2,1936.0,5.95317]
["bitfinex","ETHUSD",1742103239376,3.0,1936.2,1936.0,11.11831]
["bitfinex","ETHUSD",1742103239602,3.0,1936.2,1936.0,11.11823]
["bitfinex","ETHUSD",1742103240403,3.0,1936.2,1936.0,11.11821]
["bitfinex","ETHUSD",1742103240698,3.0,1936.2,1936.0,5.95304]
["bitfinex","ETHUSD",1742103241814,8.1649,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103241988,10.67579284,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103242331,8.1649,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103243299,13.32987,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103243608,8.1649,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103243804,3.0,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103246213,3.0,1936.2,1936.0,5.95307]
["bitfinex","ETHUSD",1742103246398,3.0,1936.2,1936.0,5.95298]
["bitfinex","ETHUSD",1742103247322,3.0,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103247562,8.16476,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103248054,3.0,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103248622,8.16477,1936.2,1936.0,0.7879]
["bitfinex","ETHUSD",1742103248833,5.51089284,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742103249253,10.67572284,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742103251453,8.16483,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742103253036,3.0,1936.2,1935.9,10.33084]
["bitfinex","ETHUSD",1742103253357,3.0,1936.2,1936.1,0.7577]
["bitfinex","ETHUSD",1742103254640,8.16476,1936.2,1935.9,5.9231]
["bitfinex","ETHUSD",1742103256462,3.0,1936.2,1935.9,11.08852]
["bitfinex","ETHUSD",1742103256662,3.0,1936.2,1935.9,5.9231]
["bitfinex","ETHUSD",1742103256863,8.16478,1936.2,1935.9,5.9231]
["bitfinex","ETHUSD",1742103257772,10.67567284,1936.2,1935.9,0.7577]
["bitfinex","ETHUSD",1742103257978,11.47407284,1936.2,1935.8,9.95882]
["bitfinex","ETHUSD",1742103258266,5.16509,1936.1,1935.8,9.95882]
["bitfinex","ETHUSD",1742103259063,5.16509,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742103259265,7.67656284,1935.9,1935.6,5.25171383]
["bitfinex","ETHUSD",1742103259466,12.84229284,1935.9,1935.6,5.25171383]
["bitfinex","ETHUSD",1742103259672,10.3314,1935.9,1935.6,5.25171383]
["bitfinex","ETHUSD",1742103259975,10.3314,1935.9,1935.6,4.86661157]
["bitfinex","ETHUSD",1742103260281,5.16567,1935.9,1935.6,4.86661157]
["bitfinex","ETHUSD",1742103260877,5.16567,1935.9,1935.6,10.03290157]
["bitfinex","ETHUSD",1742103261055,5.16534,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742103261648,7.67594284,1936.1,1935.7,10.332]
["bitfinex","ETHUSD",1742103261842,7.67594284,1936.1,1935.7,11.1244]
["bitfinex","ETHUSD",1742103262062,12.84112284,1936.1,1935.7,5.95832]
["bitfinex","ETHUSD",1742103263135,5.16505,1936.1,1935.7,5.95832]
["bitfinex","ETHUSD",1742103263331,14.21476,1936.2,1935.8,5.16558]
["bitfinex","ETHUSD",1742103263538,14.21476,1936.2,1935.9,0.7924]
["bitfinex","ETHUSD",1742103263868,14.21476,1936.2,1935.9,5.95787]
["bitfinex","ETHUSD",1742103264082,9.05,1936.2,1935.9,11.12327]
["bitfinex","ETHUSD",1742103264244,9.05,1936.2,1935.9,5.9578]
["bitfinex","ETHUSD",1742103265045,14.21479,1936.2,1935.9,0.7924]
["bitfinex","ETHUSD",1742103265240,24.07961212,1936.2,1935.9,0.7924]
["bitfinex","ETHUSD",1742103265966,16.40380928,1936.2,1935.9,5.95787]
["bitfinex","ETHUSD",1742103267376,6.05,1936.2,1935.9,5.95784]
["bitfinex","ETHUSD",1742103267561,6.05,1936.2,1936.0,5.16518]
["bitfinex","ETHUSD",1742103267736,5.16457,1936.3,1936.0,5.16518]
["bitfinex","ETHUSD",1742103269976,8.16425,1936.4,1936.0,5.16517]
["bitfinex","ETHUSD",1742103270272,8.16425,1936.4,1936.0,10.33032]
["bitfinex","ETHUSD",1742103270460,13.32865,1936.4,1936.0,5.16515]
["bitfinex","ETHUSD",1742103270657,13.32862,1936.4,1936.0,10.33031]
["bitfinex","ETHUSD",1742103270861,8.16425,1936.4,1936.0,10.33031]
["bitfinex","ETHUSD",1742103271062,8.16425,1936.4,1936.0,5.16515]
["bitfinex","ETHUSD",1742103271249,13.32863,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1742103271673,8.16425,1936.4,1936.0,10.3303]
["bitfinex","ETHUSD",1742103272044,13.32865,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1742103272461,13.32863,1936.4,1936.0,10.33031]
["bitfinex","ETHUSD",1742103272663,13.32864,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1742103273057,8.16425,1936.4,1936.0,10.33032]
["bitfinex","ETHUSD",1742103274672,13.32865,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1742103274846,8.16425,1936.4,1936.0,10.33028]
["bitfinex","ETHUSD",1742103275048,13.32863,1936.4,1936.0,10.33028]
["bitfinex","ETHUSD",1742103275265,8.16425,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1742103275477,13.32863,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1742103275639,13.32867,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1742103275845,13.32862,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742103276079,13.32862,1936.4,1936.0,5.16513]
["bitfinex","ETHUSD",1742103276376,5.16449,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742103280066,8.96205,1936.4,1936.0,10.33021]
["bitfinex","ETHUSD",1742103280270,8.96205,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742103281178,14.12643,1936.4,1936.0,5.16508]
["bitfinex","ETHUSD",1742103281383,8.96205,1936.4,1936.1,5.16495]
["bitfinex","ETHUSD",1742103282182,8.16425,1936.4,1936.1,5.16495]
["bitfinex","ETHUSD",1742103282352,3.0,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1742103282558,3.0,1936.4,1936.2,5.16466]
["bitfinex","ETHUSD",1742103282758,5.16398,1936.5,1936.2,5.16466]
["bitfinex","ETHUSD",1742103282759,11.97422,1936.6,1936.2,5.16466]
["bitfinex","ETHUSD",1742103283085,13.67752395,1936.6,1936.2,5.16466]
["bitfinex","ETHUSD",1742103283280,18.84145395,1936.6,1936.2,5.16466]
["bitfinex","ETHUSD",1742103284650,13.67752395,1936.6,1936.2,10.32926]
["bitfinex","ETHUSD",1742103284853,13.67752395,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1742103285056,6.05,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1742103285686,6.05,1936.6,1936.3,10.32879]
["bitfinex","ETHUSD",1742103285882,11.2137,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1742103286387,7.67338097,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1742103288128,12.83723097,1936.6,1936.2,5.9727]
["bitfinex","ETHUSD",1742103288404,2.50968097,1936.5,1936.2,5.9727]
["bitfinex","ETHUSD",1742103289093,2.50968097,1936.5,1936.2,11.13733]
["bitfinex","ETHUSD",1742103289702,2.50968097,1936.5,1936.3,5.16445]
["bitfinex","ETHUSD",1742103289906,8.43388097,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1742103292608,3.27018097,1936.6,1936.3,10.32884]
["bitfinex","ETHUSD",1742103292792,3.27018097,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1742103293400,2.50968097,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1742103294306,3.0,1936.6,1936.4,5.16421]
["bitfinex","ETHUSD",1742103294478,0.1153572,1936.7,1936.6,5.97168]
["bitfinex","ETHUSD",1742103294687,0.1153572,1936.7,1936.6,8.48136097]
["bitfinex","ETHUSD",1742103295874,0.1153572,1936.7,1936.6,8.53298529]
["bitfinex","ETHUSD",1742103296296,0.1153572,1936.7,1936.6,10.41166167]
["bitfinex","ETHUSD",1742103298473,0.1153572,1936.7,1936.6,10.36003735]
["bitfinex","ETHUSD",1742103300505,0.1153572,1936.7,1936.6,5.97168]
["bitfinex","ETHUSD",1742103300703,0.1153572,1936.7,1936.6,5.21530839]
["bitfinex","ETHUSD",1742103302309,0.1153572,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742103302713,0.1153572,1936.7,1936.6,5.21531132]
["bitfinex","ETHUSD",1742103303209,0.1153572,1936.7,1936.6,10.00631132]
["bitfinex","ETHUSD",1742103303815,0.1153572,1936.7,1936.6,10.81981132]
["bitfinex","ETHUSD",1742103303992,0.1153572,1936.7,1936.6,15.15653735]
["bitfinex","ETHUSD",1742103305105,0.1153572,1936.7,1936.6,18.15653735]
["bitfinex","ETHUSD",1742103306325,7.2e-06,1936.7,1936.6,18.70653735]
["bitfinex","ETHUSD",1742103306725,7.2e-06,1936.9,1936.8,6.52665]
["bitfinex","ETHUSD",1742103306937,6.8044,1938.1,1936.8,6.52665]
["bitfinex","ETHUSD",1742103306938,5.15942,1938.2,1937.8,5.16025]
["bitfinex","ETHUSD",1742103307453,3.0,1938.1,1937.8,5.16025]
["bitfinex","ETHUSD",1742103308227,3.0,1938.1,1937.8,10.32055]
["bitfinex","ETHUSD",1742103308599,3.0,1938.1,1937.8,5.16025]
["bitfinex","ETHUSD",1742103309429,3.0,1938.1,1937.8,10.32055]
["bitfinex","ETHUSD",1742103309606,3.0,1938.1,1937.9,5.16019]
["bitfinex","ETHUSD",1742103310224,3.0,1938.1,1937.8,5.16025]
["bitfinex","ETHUSD",1742103310225,3.0,1938.1,1937.8,10.32063]
["bitfinex","ETHUSD",1742103310813,3.0,1938.1,1937.9,5.16016]
["bitfinex","ETHUSD",1742103311129,3.0,1938.1,1937.8,5.16025]
["bitfinex","ETHUSD",1742103311507,5.16058,1937.8,1937.4,22.23447]
["bitfinex","ETHUSD",1742103311712,5.16058,1937.8,1937.5,4.811]
["bitfinex","ETHUSD",1742103312632,3.8022,1937.7,1937.4,17.073]
["bitfinex","ETHUSD",1742103312931,0.8022,1937.5,1937.2,4.822]
["bitfinex","ETHUSD",1742103313626,0.8022,1937.5,1937.2,9.98398]
["bitfinex","ETHUSD",1742103315925,5.9635,1937.5,1937.2,9.98398]
["bitfinex","ETHUSD",1742103317213,5.16166,1937.4,1937.0,9.98246]
["bitfinex","ETHUSD",1742103317917,5.16166,1937.4,1937.0,15.1449]
["bitfinex","ETHUSD",1742103318117,5.16166,1937.4,1937.1,5.16233]
["bitfinex","ETHUSD",1742103318426,3.0,1937.4,1937.1,5.16233]
["bitfinex","ETHUSD",1742103319041,3.0,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103319544,8.16155,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103319843,3.0,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103320239,8.16155,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103322045,3.0,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103325123,3.0,1937.6,1937.3,6.04693157]
["bitfinex","ETHUSD",1742103325438,8.16105,1937.6,1937.3,6.04681157]
["bitfinex","ETHUSD",1742103327353,8.16105,1937.6,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103327852,3.0,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103328554,8.16105,1937.6,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103328759,9.573455,1937.6,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103328955,14.734675,1937.6,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103329520,3.0,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103329719,5.16106,1937.6,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103329958,8.16106,1937.6,1937.3,5.23543157]
["bitfinex","ETHUSD",1742103330363,13.32226,1937.6,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103331443,3.0,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103331833,8.94325,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103332651,14.02757344,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103333034,20.07757344,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103333636,24.89357344,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103333838,27.89906078,1937.4,1937.3,0.07361157]
["bitfinex","ETHUSD",1742103334557,27.89906078,1937.4,1937.3,1.57e-06]
["bitfinex","ETHUSD",1742103334761,5.94541,1936.6,1936.3,9.98047]
["bitfinex","ETHUSD",1742103335133,9.05,1936.9,1936.3,15.14479]
["bitfinex","ETHUSD",1742103335134,0.14365279,1936.5,1936.3,15.14479]
["bitfinex","ETHUSD",1742103335339,0.14365279,1936.5,1936.3,9.98032]
["bitfinex","ETHUSD",1742103335540,5.16342,1936.7,1936.3,9.98032]
["bitfinex","ETHUSD",1742103335768,0.14344631,1936.4,1936.3,9.98032]
["bitfinex","ETHUSD",1742103335971,5.16342,1936.7,1936.3,9.98032]
["bitfinex","ETHUSD",1742103336147,0.14344631,1936.4,1936.3,9.98032]
["bitfinex","ETHUSD",1742103336351,5.16342,1936.7,1936.3,9.98032]
["bitfinex","ETHUSD",1742103336742,0.14373011,1936.6,1936.3,9.98032]
["bitfinex","ETHUSD",1742103337073,10.32702,1936.7,1936.3,9.98032]
["bitfinex","ETHUSD",1742103337377,0.14358822,1936.5,1936.3,9.98032]
["bitfinex","ETHUSD",1742103337579,10.32699,1936.7,1936.3,9.98032]
["bitfinex","ETHUSD",1742103337786,0.14344631,1936.4,1936.3,9.98032]
["bitfinex","ETHUSD",1742103338088,5.94489,1936.8,1936.4,5.16416]
["bitfinex","ETHUSD",1742103338266,5.16351,1936.7,1936.4,5.16416]
["bitfinex","ETHUSD",1742103338586,5.16351,1936.7,1936.3,9.98039]
["bitfinex","ETHUSD",1742103339090,5.16351,1936.7,1936.3,15.14469]
["bitfinex","ETHUSD",1742103339255,5.16351,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1742103339657,9.05,1936.9,1936.4,0.7858]
["bitfinex","ETHUSD",1742103339859,14.21289,1936.9,1936.6,5.16355]
["bitfinex","ETHUSD",1742103340168,9.05,1936.9,1936.7,5.16331]
["bitfinex","ETHUSD",1742103340384,3.0,1936.9,1936.7,5.16331]
["bitfinex","ETHUSD",1742103340966,8.16297,1936.9,1936.5,5.16391]
["bitfinex","ETHUSD",1742103341171,8.16297,1936.9,1936.5,10.32775]
["bitfinex","ETHUSD",1742103341399,8.16297,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742103342886,8.06297,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742103343692,13.22609,1936.9,1936.5,5.16384]
["bitfinex","ETHUSD",1742103343898,8.06297,1936.9,1936.5,10.32763]
["bitfinex","ETHUSD",1742103344586,8.06297,1936.9,1936.5,5.16379]
["bitfinex","ETHUSD",1742103344894,8.06297,1936.9,1936.5,10.32764]
["bitfinex","ETHUSD",1742103345294,8.06297,1936.9,1936.5,5.16379]
["bitfinex","ETHUSD",1742103345498,11.12171,1936.8,1936.4,10.77098]
["bitfinex","ETHUSD",1742103345679,5.16345,1936.7,1936.4,10.77098]
["bitfinex","ETHUSD",1742103345878,5.16345,1936.7,1936.4,9.98518]
["bitfinex","ETHUSD",1742103346598,5.16345,1936.7,1936.4,5.16418]
["bitfinex","ETHUSD",1742103347303,5.95837,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1742103347593,5.95837,1936.8,1936.5,5.16389]
["bitfinex","ETHUSD",1742103347895,8.06291,1936.9,1936.5,10.32778]
["bitfinex","ETHUSD",1742103348194,0.14256791,1936.7,1936.6,5.16367]
["bitfinex","ETHUSD",1742103348400,8.06291,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742103348566,0.14256791,1936.7,1936.6,5.16367]
["bitfinex","ETHUSD",1742103348766,8.06291,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742103349001,0.14256791,1936.7,1936.6,5.16367]
["bitfinex","ETHUSD",1742103349170,8.06291,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742103349366,0.14256791,1936.7,1936.6,5.16367]
["bitfinex","ETHUSD",1742103349571,8.06291,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742103350100,0.14270978,1936.8,1936.6,5.16367]
["bitfinex","ETHUSD",1742103350294,8.06291,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742103350501,0.14256791,1936.7,1936.6,5.16367]
["bitfinex","ETHUSD",1742103350699,8.06291,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742103350997,0.14256791,1936.7,1936.6,5.16367]
["bitfinex","ETHUSD",1742103351180,8.06291,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742103351565,2.9,1936.9,1936.6,5.16347]
["bitfinex","ETHUSD",1742103351971,0.14270978,1936.8,1936.6,5.16347]
["bitfinex","ETHUSD",1742103352273,2.9,1936.9,1936.6,5.16347]
["bitfinex","ETHUSD",1742103352471,0.14290393,1936.8,1936.6,5.16347]
["bitfinex","ETHUSD",1742103352679,2.9,1936.9,1936.6,5.16347]
["bitfinex","ETHUSD",1742103353011,0.14281724,1936.7,1936.6,9.98747]
["bitfinex","ETHUSD",1742103353214,3.0,1937.1,1936.9,5.16281]
["bitfinex","ETHUSD",1742103353981,3.0,1937.1,1936.9,10.32557]
["bitfinex","ETHUSD",1742103354181,3.0,1937.1,1936.9,5.16276]
["bitfinex","ETHUSD",1742103354381,3.0,1937.1,1936.9,10.32549]
["bitfinex","ETHUSD",1742103354594,3.0,1937.1,1936.9,5.16273]
["bitfinex","ETHUSD",1742103356109,3.0,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742103356329,3.0,1937.4,1937.1,5.16221]
["bitfinex","ETHUSD",1742103356519,8.16173,1937.4,1937.0,11.12274]
["bitfinex","ETHUSD",1742103356686,8.16173,1937.4,1937.1,5.16234]
["bitfinex","ETHUSD",1742103357214,3.0,1937.4,1937.1,5.16234]
["bitfinex","ETHUSD",1742103357421,3.0,1937.4,1937.1,10.32457]
["bitfinex","ETHUSD",1742103357587,3.0,1937.4,1937.1,5.16223]
["bitfinex","ETHUSD",1742103358501,0.8272,1937.5,1937.2,5.16207]
["bitfinex","ETHUSD",1742103358702,5.16166,1937.4,1937.1,5.16223]
["bitfinex","ETHUSD",1742103358889,10.32343,1937.4,1937.0,9.99258]
["bitfinex","ETHUSD",1742103360738,5.16184,1937.3,1937.0,9.99258]
["bitfinex","ETHUSD",1742103360928,5.16211,1937.2,1937.0,4.83]
["bitfinex","ETHUSD",1742103361499,5.96815,1937.1,1936.8,9.99112]
["bitfinex","ETHUSD",1742103361733,0.8058,1937.1,1936.8,15.15411]
["bitfinex","ETHUSD",1742103361928,8.16184,1937.3,1936.9,5.16287]
["bitfinex","ETHUSD",1742103362107,6.276623,1937.4,1937.0,5.16251]
["bitfinex","ETHUSD",1742103362316,3.0,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742103363040,0.14410117,1937.3,1937.1,5.16218]
["bitfinex","ETHUSD",1742103363214,3.0,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742103363738,0.14409196,1937.3,1937.1,5.16218]
["bitfinex","ETHUSD",1742103363935,3.0,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742103364240,0.14409196,1937.3,1937.1,5.16218]
["bitfinex","ETHUSD",1742103364422,3.0,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742103364630,0.14409196,1937.3,1937.1,5.16218]
["bitfinex","ETHUSD",1742103364824,3.0,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742103365024,0.14409196,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742103365230,3.0,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742103365433,0.14409196,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742103365743,3.0,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742103365943,0.14409196,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742103366107,3.0,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742103366321,0.14409196,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742103366508,3.0,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742103366734,0.14409196,1937.3,1937.2,5.16208]
["bitfinex","ETHUSD",1742103366920,0.8058,1937.5,1937.3,5.16182]
["bitfinex","ETHUSD",1742103367126,0.14423375,1937.4,1937.3,5.16168]
["bitfinex","ETHUSD",1742103367441,3.0,1937.6,1937.3,5.16168]
["bitfinex","ETHUSD",1742103367757,3.896656,1937.6,1937.3,5.16168]
["bitfinex","ETHUSD",1742103368040,0.14437552,1937.5,1937.3,5.16168]
["bitfinex","ETHUSD",1742103368542,0.14437552,1937.5,1937.4,5.95155]
["bitfinex","ETHUSD",1742103369039,3.0,1937.8,1937.5,5.16126]
["bitfinex","ETHUSD",1742103369242,0.8058,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1742103369441,8.15971,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1742103369643,14.821211,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1742103370015,5.15996,1938.0,1937.7,5.16075]
["bitfinex","ETHUSD",1742103371656,4.501551,1938.1,1937.6,4.848]
["bitfinex","ETHUSD",1742103371863,8.16061,1937.8,1937.6,4.848]
["bitfinex","ETHUSD",1742103372626,3.0,1937.8,1937.6,4.848]
["bitfinex","ETHUSD",1742103372825,3.0,1937.8,1937.6,10.00895]
["bitfinex","ETHUSD",1742103373239,3.0,1937.8,1937.6,4.848]
["bitfinex","ETHUSD",1742103373420,3.0,1937.8,1937.6,10.00901]
["bitfinex","ETHUSD",1742103373920,3.0,1937.8,1937.6,4.848]
["bitfinex","ETHUSD",1742103374119,5.16075,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1742103374319,5.94795,1937.7,1937.4,5.16145]
["bitfinex","ETHUSD",1742103374521,3.0,1937.9,1937.7,5.16058]
["bitfinex","ETHUSD",1742103374731,6.05,1938.0,1937.7,10.32117]
["bitfinex","ETHUSD",1742103375045,6.05,1938.0,1937.7,5.16058]
["bitfinex","ETHUSD",1742103375346,11.20997,1938.0,1937.7,5.16058]
["bitfinex","ETHUSD",1742103376934,16.3701,1938.0,1937.6,5.92448]
["bitfinex","ETHUSD",1742103377133,16.3701,1938.0,1937.6,11.13695412]
["bitfinex","ETHUSD",1742103377334,16.3701,1938.0,1937.6,11.08535]
["bitfinex","ETHUSD",1742103377754,11.20997,1938.0,1937.6,11.08535]
["bitfinex","ETHUSD",1742103378157,0.14560155,1937.9,1937.6,11.08535]
["bitfinex","ETHUSD",1742103378647,0.14560155,1937.9,1937.7,5.1607]
["bitfinex","ETHUSD",1742103378978,0.13520169,1937.9,1937.7,5.1607]
["bitfinex","ETHUSD",1742103382684,0.13520169,1937.9,1937.6,5.16087]
["bitfinex","ETHUSD",1742103382849,5.16076,1937.7,1937.5,4.85]
["bitfinex","ETHUSD",1742103383178,0.14229088,1937.6,1937.5,10.01124]
["bitfinex","ETHUSD",1742103383544,5.95749,1937.8,1937.5,10.01124]
["bitfinex","ETHUSD",1742103383748,0.14243263,1937.7,1937.5,10.01124]
["bitfinex","ETHUSD",1742103384676,0.14243263,1937.7,1937.5,15.22404891]
["bitfinex","ETHUSD",1742103384849,0.14243263,1937.7,1937.5,15.17244]
["bitfinex","ETHUSD",1742103385377,0.14243263,1937.7,1937.6,5.16102]
["bitfinex","ETHUSD",1742103385683,3.0,1937.9,1937.7,5.16061]
["bitfinex","ETHUSD",1742103385849,3.0,1937.9,1937.6,5.21262626]
["bitfinex","ETHUSD",1742103386050,3.0,1937.9,1937.6,10.37351626]
["bitfinex","ETHUSD",1742103386367,8.16006,1938.0,1937.6,10.37334626]
["bitfinex","ETHUSD",1742103386571,0.14250979,1937.8,1937.6,5.21245626]
["bitfinex","ETHUSD",1742103386884,0.14236806,1937.7,1937.6,10.37333626]
["bitfinex","ETHUSD",1742103387181,13.32018,1938.0,1937.6,10.37337626]
["bitfinex","ETHUSD",1742103387376,0.14190148,1937.7,1937.6,10.37337626]
["bitfinex","ETHUSD",1742103387883,8.16006,1938.0,1937.6,10.37337626]
["bitfinex","ETHUSD",1742103388090,0.14218493,1937.9,1937.6,10.37337626]
["bitfinex","ETHUSD",1742103388677,0.14218493,1937.9,1937.7,10.32134]
["bitfinex","ETHUSD",1742103388857,0.14218493,1937.9,1937.7,5.16061]
["bitfinex","ETHUSD",1742103389662,0.14218493,1937.9,1937.7,10.32123]
["bitfinex","ETHUSD",1742103390484,0.14218493,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742103391174,0.14218493,1937.9,1937.7,5.16061]
["bitfinex","ETHUSD",1742103391355,0.14218493,1937.9,1937.7,10.32126]
["bitfinex","ETHUSD",1742103393886,0.14218493,1937.9,1937.8,5.16049]
["bitfinex","ETHUSD",1742103394084,0.14218493,1937.9,1937.8,5.92629]
["bitfinex","ETHUSD",1742103394288,0.14218493,1937.9,1937.8,5.97788883]
["bitfinex","ETHUSD",1742103394460,0.14218493,1937.9,1937.8,5.92629]
["bitfinex","ETHUSD",1742103395886,6.05,1938.2,1937.9,5.16003]
["bitfinex","ETHUSD",1742103396060,3.0,1938.2,1937.9,10.32011]
["bitfinex","ETHUSD",1742103396254,8.15951,1938.2,1937.9,5.16003]
["bitfinex","ETHUSD",1742103397658,8.15951,1938.2,1937.8,11.08663]
["bitfinex","ETHUSD",1742103398190,8.15951,1938.2,1937.9,5.16019]
["bitfinex","ETHUSD",1742103398689,5.1597,1938.1,1937.8,5.9262]
["bitfinex","ETHUSD",1742103398894,8.15951,1938.2,1937.8,11.0865]
["bitfinex","ETHUSD",1742103399690,8.15951,1938.2,1937.9,5.16021]
["bitfinex","ETHUSD",1742103400187,8.15951,1938.2,1937.8,5.9261]
["bitfinex","ETHUSD",1742103400387,5.15995,1938.0,1937.7,9.99673]
["bitfinex","ETHUSD",1742103402998,5.15995,1938.0,1937.7,4.836]
["bitfinex","ETHUSD",1742103403162,5.16023,1937.9,1937.7,4.836]
["bitfinex","ETHUSD",1742103404101,5.15995,1938.0,1937.7,4.836]
["bitfinex","ETHUSD",1742103404793,10.32007,1938.0,1937.7,4.836]
["bitfinex","ETHUSD",1742103405296,5.15995,1938.0,1937.7,4.836]
["bitfinex","ETHUSD",1742103405594,5.15995,1938.0,1937.7,9.99672]
["bitfinex","ETHUSD",1742103405896,10.32006,1938.0,1937.7,9.99672]
["bitfinex","ETHUSD",1742103406081,5.15995,1938.0,1937.7,9.99672]
["bitfinex","ETHUSD",1742103406489,10.32006,1938.0,1937.7,9.99672]
["bitfinex","ETHUSD",1742103407307,10.32006,1938.0,1937.6,5.92663]
["bitfinex","ETHUSD",1742103407483,10.32006,1938.0,1937.6,10.75663]
["bitfinex","ETHUSD",1742103407684,10.32006,1938.0,1937.6,15.9175]
["bitfinex","ETHUSD",1742103408112,0.13619292,1937.9,1937.6,15.9175]
["bitfinex","ETHUSD",1742103408316,0.13619292,1937.9,1937.7,5.16067]
["bitfinex","ETHUSD",1742103408502,11.11837,1938.1,1937.7,5.16067]
["bitfinex","ETHUSD",1742103408670,0.1360512,1937.8,1937.7,5.16067]
["bitfinex","ETHUSD",1742103408870,11.11837,1938.1,1937.7,5.16067]
["bitfinex","ETHUSD",1742103409088,0.13633463,1938.0,1937.7,5.16067]
["bitfinex","ETHUSD",1742103409503,0.13633463,1938.0,1937.7,10.32129]
["bitfinex","ETHUSD",1742103409802,0.13633463,1938.0,1937.9,5.96392]
["bitfinex","ETHUSD",1742103410306,0.13639919,1938.0,1937.9,11.12414]
["bitfinex","ETHUSD",1742103410606,3.0,1938.2,1937.9,11.12414]
["bitfinex","ETHUSD",1742103411094,0.13654087,1938.1,1937.9,11.12414]
["bitfinex","ETHUSD",1742103411270,3.0,1938.2,1937.9,11.12414]
["bitfinex","ETHUSD",1742103411473,0.13654087,1938.1,1937.9,11.12414]
["bitfinex","ETHUSD",1742103411674,3.0,1938.2,1937.9,11.12414]
["bitfinex","ETHUSD",1742103411903,0.13654087,1938.1,1937.8,5.16044]
["bitfinex","ETHUSD",1742103412109,5.15979,1938.1,1937.8,5.16036]
["bitfinex","ETHUSD",1742103412303,0.13642685,1938.0,1937.8,5.16036]
["bitfinex","ETHUSD",1742103413009,0.13642685,1938.0,1937.8,5.2119581]
["bitfinex","ETHUSD",1742103413203,0.13642685,1938.0,1937.8,10.3207]
["bitfinex","ETHUSD",1742103413705,8.95827,1938.2,1937.8,10.3207]
["bitfinex","ETHUSD",1742103413874,0.13628515,1937.9,1937.8,10.3207]
["bitfinex","ETHUSD",1742103414074,8.95827,1938.2,1937.8,10.3207]
["bitfinex","ETHUSD",1742103414377,0.13656854,1938.1,1937.8,10.3207]
["bitfinex","ETHUSD",1742103414577,8.95827,1938.2,1937.8,10.3207]
["bitfinex","ETHUSD",1742103414798,0.13642685,1938.0,1937.8,10.3207]
["bitfinex","ETHUSD",1742103414999,8.95827,1938.2,1937.8,10.3207]
["bitfinex","ETHUSD",1742103415307,14.11787,1938.2,1937.8,5.16032]
["bitfinex","ETHUSD",1742103415607,0.13656854,1938.1,1937.8,10.32066]
["bitfinex","ETHUSD",1742103415900,5.15987,1938.1,1937.7,7.00000925]
["bitfinex","ETHUSD",1742103416101,0.13642685,1938.0,1937.7,5.96436]
["bitfinex","ETHUSD",1742103416711,0.13642685,1938.0,1937.7,5.96432]
["bitfinex","ETHUSD",1742103416884,0.13642685,1938.0,1937.7,5.96431]
["bitfinex","ETHUSD",1742103417090,0.13642685,1938.0,1937.7,6.01591077]
["bitfinex","ETHUSD",1742103417300,0.13642685,1938.0,1937.8,5.16047]
["bitfinex","ETHUSD",1742103421017,0.13642685,1938.0,1937.7,11.12498]
["bitfinex","ETHUSD",1742103421223,5.29648685,1938.0,1937.7,5.16061]
["bitfinex","ETHUSD",1742103421792,11.21032685,1938.0,1937.7,4.819]
["bitfinex","ETHUSD",1742103422219,6.05018685,1938.0,1937.7,4.819]
["bitfinex","ETHUSD",1742103423623,6.05018685,1938.0,1937.3,4.38835735]
["bitfinex","ETHUSD",1742103423624,0.7537,1937.8,1937.3,4.38835735]
["bitfinex","ETHUSD",1742103423809,0.7537,1937.2,1936.7,10.83263]
["bitfinex","ETHUSD",1742103424016,11.07817,1937.2,1936.8,5.16304]
["bitfinex","ETHUSD",1742103424199,0.1349975,1937.1,1936.8,5.16304]
["bitfinex","ETHUSD",1742103424516,5.16237,1937.1,1936.7,15.99594]
["bitfinex","ETHUSD",1742103424718,0.13464836,1937.0,1936.7,10.83258]
["bitfinex","ETHUSD",1742103424918,0.13464836,1937.0,1936.8,5.21460431]
["bitfinex","ETHUSD",1742103425234,11.07809,1937.2,1936.8,10.00798]
["bitfinex","ETHUSD",1742103425391,0.1345065,1936.9,1936.8,10.00798]
["bitfinex","ETHUSD",1742103425586,5.91581,1937.2,1936.8,10.00798]
["bitfinex","ETHUSD",1742103425806,5.16235,1937.1,1936.8,4.845]
["bitfinex","ETHUSD",1742103425999,5.2971402,1937.1,1936.8,4.845]
["bitfinex","ETHUSD",1742103426795,5.2971402,1937.1,1936.8,10.00811]
["bitfinex","ETHUSD",1742103427710,5.2971402,1937.1,1936.8,4.845]
["bitfinex","ETHUSD",1742103428288,4.52314755,1937.1,1936.6,6.21806354]
["bitfinex","ETHUSD",1742103428521,4.52314755,1937.1,1936.7,4.843]
["bitfinex","ETHUSD",1742103428522,0.7537,1936.9,1936.7,4.843]
["bitfinex","ETHUSD",1742103428738,0.13352265,1937.0,1936.7,10.05803737]
["bitfinex","ETHUSD",1742103429024,0.13323893,1936.8,1936.7,10.05803737]
["bitfinex","ETHUSD",1742103429217,5.91606,1937.1,1936.7,10.05779737]
["bitfinex","ETHUSD",1742103429418,0.13323893,1936.8,1936.7,10.05779737]
["bitfinex","ETHUSD",1742103429627,11.07856,1937.1,1936.7,10.00617]
["bitfinex","ETHUSD",1742103429834,0.13323893,1936.8,1936.7,10.00617]
["bitfinex","ETHUSD",1742103429991,5.16212,1937.2,1936.8,5.99021]
["bitfinex","ETHUSD",1742103430189,5.16212,1937.2,1936.8,6.041836]
["bitfinex","ETHUSD",1742103430421,10.30395735,1937.3,1936.9,5.16285]
["bitfinex","ETHUSD",1742103430625,10.30395735,1937.3,1936.9,5.16274]
["bitfinex","ETHUSD",1742103430626,15.46602735,1937.3,1936.9,5.16274]
["bitfinex","ETHUSD",1742103430825,5.16211,1937.2,1936.9,5.16274]
["bitfinex","ETHUSD",1742103432436,6.8276,1937.5,1937.2,5.16198]
["bitfinex","ETHUSD",1742103432644,10.32646735,1937.8,1937.4,5.16147]
["bitfinex","ETHUSD",1742103432940,5.16091,1937.7,1937.3,10.32342]
["bitfinex","ETHUSD",1742103433315,5.16091,1937.7,1937.3,10.32329]
["bitfinex","ETHUSD",1742103433515,3.0,1937.7,1937.4,5.16146]
["bitfinex","ETHUSD",1742103435239,3.0,1937.7,1937.4,10.32286]
["bitfinex","ETHUSD",1742103435443,3.0,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1742103435731,3.0,1937.7,1937.4,5.9733]
["bitfinex","ETHUSD",1742103436319,8.1608,1937.7,1937.4,5.9733]
["bitfinex","ETHUSD",1742103437835,8.1608,1937.7,1937.3,5.16179]
["bitfinex","ETHUSD",1742103437836,13.32178,1937.7,1937.3,5.16179]
["bitfinex","ETHUSD",1742103438340,9.68409918,1937.6,1937.2,12.18814308]
["bitfinex","ETHUSD",1742103438544,9.68409918,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1742103448151,0.13470183,1937.6,1937.4,5.16154]
["bitfinex","ETHUSD",1742103448451,10.32655735,1937.8,1937.5,5.16129]
["bitfinex","ETHUSD",1742103448750,15.48720735,1937.8,1937.5,5.16129]
["bitfinex","ETHUSD",1742103449851,10.32655735,1937.8,1937.5,5.16129]
["bitfinex","ETHUSD",1742103451637,9.54895735,1937.8,1937.5,5.95918]
["bitfinex","ETHUSD",1742103452171,4.38835735,1937.6,1937.1,1.05348099]
["bitfinex","ETHUSD",1742103452325,4.38835735,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742103452634,0.8256,1937.5,1937.2,5.162]
["bitfinex","ETHUSD",1742103453153,0.13228408,1937.4,1937.2,5.162]
["bitfinex","ETHUSD",1742103454449,0.13228408,1937.4,1937.1,5.16224]
["bitfinex","ETHUSD",1742103454952,5.29387408,1937.4,1937.1,5.16224]
["bitfinex","ETHUSD",1742103455156,0.13228408,1937.4,1937.1,5.16224]
["bitfinex","ETHUSD",1742103455654,0.13228408,1937.4,1937.1,10.32451]
["bitfinex","ETHUSD",1742103455871,0.13228408,1937.4,1937.1,10.37612683]
["bitfinex","ETHUSD",1742103456324,0.13228408,1937.4,1937.1,5.16224]
["bitfinex","ETHUSD",1742103458060,3.13228408,1937.4,1937.0,23.2452125]
["bitfinex","ETHUSD",1742103458357,4.52064143,1937.4,1937.0,27.07657]
["bitfinex","ETHUSD",1742103458554,4.52064143,1937.4,1937.0,22.23257]
["bitfinex","ETHUSD",1742103458745,4.52064143,1937.4,1937.0,27.07857]
["bitfinex","ETHUSD",1742103459368,10.3239,1937.3,1937.0,22.23257]
["bitfinex","ETHUSD",1742103459531,5.16221,1937.2,1937.0,17.07]
["bitfinex","ETHUSD",1742103459730,5.29405796,1937.2,1937.0,17.07]
["bitfinex","ETHUSD",1742103460561,0.7932,1937.1,1937.0,17.07]
["bitfinex","ETHUSD",1742103460749,6.08725613,1937.1,1937.0,17.07]
["bitfinex","ETHUSD",1742103460948,6.08725613,1937.1,1936.8,5.16312]
["bitfinex","ETHUSD",1742103465468,0.92490613,1937.1,1936.8,5.16299]
["bitfinex","ETHUSD",1742103465654,0.92490613,1937.1,1936.9,5.16278]
["bitfinex","ETHUSD",1742103465851,0.13170613,1937.1,1936.9,5.16278]
["bitfinex","ETHUSD",1742103466052,0.13170613,1937.1,1936.9,10.32546]
["bitfinex","ETHUSD",1742103466257,5.96769,1937.3,1936.9,10.32547]
["bitfinex","ETHUSD",1742103466458,0.13161924,1937.0,1936.9,5.16268]
["bitfinex","ETHUSD",1742103466654,11.12967,1937.3,1936.9,10.32545]
["bitfinex","ETHUSD",1742103467171,0.1301382,1937.2,1936.9,10.32543]
["bitfinex","ETHUSD",1742103467460,5.2922782,1937.2,1936.9,5.16268]
["bitfinex","ETHUSD",1742103467770,5.2922782,1937.2,1936.8,5.16305]
["bitfinex","ETHUSD",1742103467937,5.2922782,1937.2,1936.8,10.32608]
["bitfinex","ETHUSD",1742103469167,5.2922782,1937.2,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103473344,5.2922782,1937.2,1936.9,5.18060216]
["bitfinex","ETHUSD",1742103474972,0.1301382,1937.2,1936.9,5.18043216]
["bitfinex","ETHUSD",1742103478077,0.1301382,1937.2,1936.9,10.34321216]
["bitfinex","ETHUSD",1742103478279,0.1301382,1937.2,1937.0,5.16259]
["bitfinex","ETHUSD",1742103482070,0.1301382,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742103482466,16.35923735,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742103482666,0.12999961,1937.2,1937.1,10.32451]
["bitfinex","ETHUSD",1742103482871,3.7593,1937.4,1937.1,10.32451]
["bitfinex","ETHUSD",1742103483082,0.13002733,1937.2,1937.1,5.16216]
["bitfinex","ETHUSD",1742103483283,3.7593,1937.4,1937.0,5.1626]
["bitfinex","ETHUSD",1742103483284,8.92086,1937.4,1937.0,5.1626]
["bitfinex","ETHUSD",1742103483481,0.13002733,1937.2,1937.0,5.1626]
["bitfinex","ETHUSD",1742103483652,5.16182,1937.3,1937.0,5.1626]
["bitfinex","ETHUSD",1742103483852,0.1298855,1937.1,1937.0,5.1626]
["bitfinex","ETHUSD",1742103484090,13.30921735,1937.4,1937.0,10.32507]
["bitfinex","ETHUSD",1742103484378,8.92086,1937.4,1937.1,5.16228]
["bitfinex","ETHUSD",1742103484579,0.13016914,1937.3,1937.1,5.16228]
["bitfinex","ETHUSD",1742103484773,18.47099735,1937.4,1937.0,10.32495]
["bitfinex","ETHUSD",1742103485084,5.29211733,1937.2,1936.9,5.18051216]
["bitfinex","ETHUSD",1742103485285,5.16209,1937.2,1936.9,10.34325216]
["bitfinex","ETHUSD",1742103485580,0.1298855,1937.1,1936.9,10.34325216]
["bitfinex","ETHUSD",1742103485785,5.16209,1937.2,1936.9,10.34325216]
["bitfinex","ETHUSD",1742103485973,0.12974366,1937.0,1936.9,10.34325216]
["bitfinex","ETHUSD",1742103486173,5.16209,1937.2,1936.9,10.34325216]
["bitfinex","ETHUSD",1742103486377,0.12974366,1937.0,1936.9,5.18047216]
["bitfinex","ETHUSD",1742103486557,10.32392,1937.3,1936.9,5.18047216]
["bitfinex","ETHUSD",1742103486866,0.12974366,1937.0,1936.9,5.18047216]
["bitfinex","ETHUSD",1742103487051,5.1621,1937.2,1936.9,5.18047216]
["bitfinex","ETHUSD",1742103487256,0.12974366,1937.0,1936.9,5.18047216]
["bitfinex","ETHUSD",1742103487455,5.1621,1937.2,1936.9,5.18047216]
["bitfinex","ETHUSD",1742103487713,0.12974366,1937.0,1936.9,5.18047216]
["bitfinex","ETHUSD",1742103487901,5.16193,1937.3,1936.9,10.34316216]
["bitfinex","ETHUSD",1742103488106,0.12974366,1937.0,1936.9,10.34316216]
["bitfinex","ETHUSD",1742103488274,10.32391,1937.3,1936.9,10.34316216]
["bitfinex","ETHUSD",1742103488581,10.32391,1937.3,1937.0,5.16251]
["bitfinex","ETHUSD",1742103488582,5.16193,1937.3,1937.0,5.16251]
["bitfinex","ETHUSD",1742103488786,0.13002733,1937.2,1937.0,5.16251]
["bitfinex","ETHUSD",1742103488992,8.92096,1937.4,1937.0,5.16251]
["bitfinex","ETHUSD",1742103489167,0.1298855,1937.1,1937.0,5.16251]
["bitfinex","ETHUSD",1742103489486,8.92096,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742103491096,3.7593,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742103491389,3.0,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742103492595,3.0,1937.4,1937.2,5.16192]
["bitfinex","ETHUSD",1742103492888,3.0,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742103496089,3.0,1937.4,1937.2,10.32389]
["bitfinex","ETHUSD",1742103498199,0.1296787,1937.3,1937.2,5.16192]
["bitfinex","ETHUSD",1742103498387,3.0,1937.4,1937.2,10.32386]
["bitfinex","ETHUSD",1742103498592,0.12934325,1937.3,1937.2,5.16192]
["bitfinex","ETHUSD",1742103498899,5.50716296,1937.4,1937.1,15.90842]
["bitfinex","ETHUSD",1742103499098,0.12934325,1937.3,1937.2,5.16207]
["bitfinex","ETHUSD",1742103499401,3.0,1937.4,1937.2,5.16207]
["bitfinex","ETHUSD",1742103499603,0.12934325,1937.3,1937.2,10.32401]
["bitfinex","ETHUSD",1742103499804,3.0,1937.4,1937.2,5.16194]
["bitfinex","ETHUSD",1742103500104,0.12934325,1937.3,1937.2,5.16194]
["bitfinex","ETHUSD",1742103500398,3.0,1937.4,1937.2,5.16194]
["bitfinex","ETHUSD",1742103500571,0.12934325,1937.3,1937.2,10.32394]
["bitfinex","ETHUSD",1742103500771,3.0,1937.4,1937.2,10.32394]
["bitfinex","ETHUSD",1742103501071,0.12934325,1937.3,1937.2,5.16194]
["bitfinex","ETHUSD",1742103501391,5.50716296,1937.4,1937.2,5.16194]
["bitfinex","ETHUSD",1742103501593,0.12934325,1937.3,1937.2,5.16194]
["bitfinex","ETHUSD",1742103501902,5.50716296,1937.4,1937.1,15.90835]
["bitfinex","ETHUSD",1742103502104,0.12934325,1937.3,1937.1,15.90835]
["bitfinex","ETHUSD",1742103502402,5.50716296,1937.4,1937.1,15.90835]
["bitfinex","ETHUSD",1742103502605,0.12883502,1937.2,1937.1,15.90834]
["bitfinex","ETHUSD",1742103502776,5.50716296,1937.4,1937.1,10.74611]
["bitfinex","ETHUSD",1742103502977,0.12883502,1937.2,1937.1,10.74611]
["bitfinex","ETHUSD",1742103503178,5.50716296,1937.4,1937.1,10.74611]
["bitfinex","ETHUSD",1742103503389,0.12811717,1937.2,1937.1,10.74611]
["bitfinex","ETHUSD",1742103503589,5.50716296,1937.4,1937.2,5.1619]
["bitfinex","ETHUSD",1742103505607,3.0,1937.4,1937.2,5.1619]
["bitfinex","ETHUSD",1742103508207,3.0,1937.4,1937.2,10.32385]
["bitfinex","ETHUSD",1742103508713,3.0,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742103509410,3.0,1937.4,1937.2,10.32388]
["bitfinex","ETHUSD",1742103510239,3.0,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742103512202,2.50716296,1937.7,1937.4,5.16131]
["bitfinex","ETHUSD",1742103512511,5.91179,1937.8,1937.5,5.16117]
["bitfinex","ETHUSD",1742103512724,2.50716296,1937.7,1937.5,5.16117]
["bitfinex","ETHUSD",1742103513130,0.12753473,1937.6,1937.5,5.16117]
["bitfinex","ETHUSD",1742103514806,2.63469769,1937.6,1937.5,5.16117]
["bitfinex","ETHUSD",1742103515119,2.63469769,1937.6,1937.4,5.16131]
["bitfinex","ETHUSD",1742103515414,2.50716296,1937.5,1937.4,5.16131]
["bitfinex","ETHUSD",1742103515582,2.6341271,1937.5,1937.4,5.16131]
["bitfinex","ETHUSD",1742103517239,2.6341271,1937.5,1937.3,5.1618]
["bitfinex","ETHUSD",1742103517442,2.6341271,1937.5,1937.2,0.76876363]
["bitfinex","ETHUSD",1742103517443,2.50716296,1937.4,1937.2,5.93081363]
["bitfinex","ETHUSD",1742103517747,0.12618343,1937.3,1937.2,5.16205]
["bitfinex","ETHUSD",1742103518089,2.50716296,1937.3,1937.1,9.98734]
["bitfinex","ETHUSD",1742103518320,2.63334639,1937.3,1937.1,9.98734]
["bitfinex","ETHUSD",1742103518916,0.12618343,1937.3,1937.1,5.16234]
["bitfinex","ETHUSD",1742103519117,2.63334639,1937.3,1937.1,4.811]
["bitfinex","ETHUSD",1742103519317,2.50716296,1937.3,1937.1,4.811]
["bitfinex","ETHUSD",1742103519519,2.50716296,1937.3,1936.9,0.84973216]
["bitfinex","ETHUSD",1742103519520,7.79529222,1937.2,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103519731,10.92824592,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103519894,13.92824592,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103520096,14.60439777,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103520320,13.98164486,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103520621,16.50104735,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103521125,15.95104735,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103527225,8.26902486,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103527422,0.12615185,1937.0,1936.9,0.83963216]
["bitfinex","ETHUSD",1742103527598,0.12615185,1937.0,1936.9,6.00251216]
["bitfinex","ETHUSD",1742103527794,4.39157301,1937.2,1936.9,11.16525216]
["bitfinex","ETHUSD",1742103528201,0.1228443,1937.1,1936.9,11.16525216]
["bitfinex","ETHUSD",1742103528407,0.1228443,1937.1,1936.9,6.00237216]
["bitfinex","ETHUSD",1742103528613,4.39157301,1937.2,1936.9,6.00237216]
["bitfinex","ETHUSD",1742103528826,0.1228443,1937.1,1936.9,6.00237216]
["bitfinex","ETHUSD",1742103529045,4.39157301,1937.2,1936.9,6.00237216]
["bitfinex","ETHUSD",1742103529403,0.12308952,1937.1,1936.9,6.00237216]
["bitfinex","ETHUSD",1742103529812,0.1229477,1937.0,1936.9,6.00237216]
["bitfinex","ETHUSD",1742103530229,4.39157301,1937.2,1936.9,6.00237216]
["bitfinex","ETHUSD",1742103530429,0.12308952,1937.1,1936.9,6.00237216]
["bitfinex","ETHUSD",1742103530731,4.39157301,1937.2,1936.9,6.00237216]
["bitfinex","ETHUSD",1742103531030,0.11853898,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103531422,5.28115898,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103531930,10.79967789,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103534138,4.51011199,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103540316,9.67273199,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103541209,12.67273199,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103541406,13.42883199,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103541641,13.97883199,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103541932,20.8007842,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103542133,16.40921119,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103542438,20.8007842,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103543035,26.8507842,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103543204,27.73503387,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103545143,28.12323326,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103547419,28.38322393,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103550944,28.12323326,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103553367,28.38198301,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103553819,28.12323326,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103554548,27.66241058,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103556053,22.84741058,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103556355,28.28953295,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103557722,23.47553295,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103558234,22.84784988,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103559036,28.12411186,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103559650,33.57111186,1937.0,1936.9,0.01773216]
["bitfinex","ETHUSD",1742103559850,5.16475,1936.2,1936.1,0.47981532]
["bitfinex","ETHUSD",1742103560053,8.16475,1936.2,1936.1,0.47981532]
["bitfinex","ETHUSD",1742103560262,8.2776794,1936.2,1936.1,0.47981532]
["bitfinex","ETHUSD",1742103560423,5.16502,1936.1,1936.0,0.8227]
["bitfinex","ETHUSD",1742103560823,5.27787258,1936.1,1936.0,0.8227]
["bitfinex","ETHUSD",1742103561423,10.44306258,1936.1,1935.9,0.8195]
["bitfinex","ETHUSD",1742103561956,5.16528,1936.0,1935.9,0.8195]
["bitfinex","ETHUSD",1742103562155,0.1127381,1936.0,1935.9,0.8195]
["bitfinex","ETHUSD",1742103562835,5.2780181,1936.0,1935.9,0.8195]
["bitfinex","ETHUSD",1742103563034,0.1127381,1936.0,1935.9,0.8195]
["bitfinex","ETHUSD",1742103564054,5.2780181,1936.0,1935.9,0.8195]
["bitfinex","ETHUSD",1742103567382,5.16582,1935.8,1935.7,1.23100226]
["bitfinex","ETHUSD",1742103567544,13.10783231,1935.8,1935.7,0.48060226]
["bitfinex","ETHUSD",1742103567968,13.22044929,1935.8,1935.7,0.48060226]
["bitfinex","ETHUSD",1742103568155,5.16657,1935.6,1935.3,0.7504]
["bitfinex","ETHUSD",1742103568566,0.11156004,1935.5,1935.3,5.91754]
["bitfinex","ETHUSD",1742103569368,0.11156004,1935.5,1935.4,5.91729]
["bitfinex","ETHUSD",1742103569771,3.0,1935.8,1935.5,5.91694]
["bitfinex","ETHUSD",1742103570295,3.0,1935.8,1935.6,5.91674]
["bitfinex","ETHUSD",1742103570470,5.16564,1935.9,1935.7,5.1659]
["bitfinex","ETHUSD",1742103570471,3.0,1935.9,1935.7,5.1659]
["bitfinex","ETHUSD",1742103570772,3.0,1935.9,1935.8,0.7504]
["bitfinex","ETHUSD",1742103571873,8.16555,1935.9,1935.8,0.7504]
["bitfinex","ETHUSD",1742103573269,8.27306072,1935.9,1935.8,0.7504]
["bitfinex","ETHUSD",1742103573472,3.10751072,1935.9,1935.8,0.7504]
["bitfinex","ETHUSD",1742103574653,3.10751072,1935.9,1935.8,5.91622]
["bitfinex","ETHUSD",1742103577577,0.10751072,1935.9,1935.8,5.91622]
["bitfinex","ETHUSD",1742103578149,11.21478,1936.2,1935.8,11.08182]
["bitfinex","ETHUSD",1742103578344,0.10680863,1935.9,1935.8,5.916]
["bitfinex","ETHUSD",1742103578546,3.0,1936.1,1935.8,11.0816]
["bitfinex","ETHUSD",1742103578774,0.10692956,1935.9,1935.8,11.0816]
["bitfinex","ETHUSD",1742103578944,3.0,1936.1,1935.8,11.0816]
["bitfinex","ETHUSD",1742103579146,0.10692956,1935.9,1935.8,5.916]
["bitfinex","ETHUSD",1742103579379,5.16534,1936.0,1935.8,0.7504]
["bitfinex","ETHUSD",1742103579678,0.10703187,1935.9,1935.8,0.7504]
["bitfinex","ETHUSD",1742103580245,0.10703187,1935.9,1935.8,5.91622]
["bitfinex","ETHUSD",1742103580776,0.10703187,1935.9,1935.8,0.7504]
["bitfinex","ETHUSD",1742103580976,13.33023,1936.1,1935.8,0.7504]
["bitfinex","ETHUSD",1742103581187,0.10706444,1935.9,1935.6,5.1663]
["bitfinex","ETHUSD",1742103581478,10.33075,1936.0,1935.6,5.959]
["bitfinex","ETHUSD",1742103581649,0.10289531,1935.8,1935.6,5.959]
["bitfinex","ETHUSD",1742103581852,5.16556,1935.9,1935.6,5.959]
["bitfinex","ETHUSD",1742103582054,0.1027533,1935.7,1935.6,0.7927]
["bitfinex","ETHUSD",1742103582257,5.16583,1935.8,1935.6,0.7927]
["bitfinex","ETHUSD",1742103582460,0.1027533,1935.7,1935.6,0.7927]
["bitfinex","ETHUSD",1742103584451,0.1027533,1935.7,1935.6,5.95905]
["bitfinex","ETHUSD",1742103584677,10.33132,1935.9,1935.6,0.7927]
["bitfinex","ETHUSD",1742103584859,0.10264169,1935.7,1935.6,0.7927]
["bitfinex","ETHUSD",1742103585060,5.16556,1935.9,1935.6,0.7927]
["bitfinex","ETHUSD",1742103585261,0.10264169,1935.7,1935.6,0.7927]
["bitfinex","ETHUSD",1742103585462,5.16556,1935.9,1935.6,5.95904]
["bitfinex","ETHUSD",1742103585660,0.10264169,1935.7,1935.6,5.95904]
["bitfinex","ETHUSD",1742103585861,5.16556,1935.9,1935.6,5.95904]
["bitfinex","ETHUSD",1742103586056,0.10264169,1935.7,1935.6,5.95904]
["bitfinex","ETHUSD",1742103586261,5.16556,1935.9,1935.6,5.95904]
["bitfinex","ETHUSD",1742103586758,0.1027837,1935.8,1935.6,5.95904]
["bitfinex","ETHUSD",1742103587281,5.16556,1935.9,1935.6,5.95904]
["bitfinex","ETHUSD",1742103587454,0.10264169,1935.7,1935.6,5.95904]
["bitfinex","ETHUSD",1742103587655,5.16556,1935.9,1935.6,5.95904]
["bitfinex","ETHUSD",1742103587855,0.10264169,1935.7,1935.6,5.95904]
["bitfinex","ETHUSD",1742103588071,5.16556,1935.9,1935.6,5.95904]
["bitfinex","ETHUSD",1742103588681,0.1027837,1935.8,1935.6,0.7927]
["bitfinex","ETHUSD",1742103589048,10.33133,1935.9,1935.6,0.7927]
["bitfinex","ETHUSD",1742103589248,0.10264169,1935.7,1935.6,0.7927]
["bitfinex","ETHUSD",1742103589455,5.16593,1935.8,1935.5,5.16647]
["bitfinex","ETHUSD",1742103589683,0.10264169,1935.7,1935.4,10.78256]
["bitfinex","ETHUSD",1742103589882,5.26876169,1935.7,1935.4,10.78245]
["bitfinex","ETHUSD",1742103590182,10.43503169,1935.7,1935.4,5.6157]
["bitfinex","ETHUSD",1742103590358,6.31226486,1935.7,1935.4,5.6157]
["bitfinex","ETHUSD",1742103590562,5.16643,1935.6,1935.3,5.16701]
["bitfinex","ETHUSD",1742103590765,5.16643,1935.6,1935.3,9.98901]
["bitfinex","ETHUSD",1742103590951,0.1021902,1935.5,1935.3,9.98901]
["bitfinex","ETHUSD",1742103591380,0.1021902,1935.5,1935.3,4.822]
["bitfinex","ETHUSD",1742103592488,5.2688102,1935.5,1935.3,4.822]
["bitfinex","ETHUSD",1742103593264,5.2688102,1935.5,1935.3,9.98897]
["bitfinex","ETHUSD",1742103593265,0.1021902,1935.5,1935.3,9.98897]
["bitfinex","ETHUSD",1742103593586,5.16702,1935.4,1935.0,10.79454]
["bitfinex","ETHUSD",1742103593786,5.16728,1935.3,1935.0,5.96054]
["bitfinex","ETHUSD",1742103593981,9.55929231,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1742103594163,9.55929231,1935.3,1934.8,17.085]
["bitfinex","ETHUSD",1742103594164,5.16779,1935.1,1934.8,17.085]
["bitfinex","ETHUSD",1742103594359,5.16779,1935.1,1934.8,22.25346]
["bitfinex","ETHUSD",1742103594564,0.1009007,1935.0,1934.8,22.25346]
["bitfinex","ETHUSD",1742103594960,11.11382,1935.2,1934.8,22.25346]
["bitfinex","ETHUSD",1742103595161,0.10079117,1934.9,1934.8,22.25346]
["bitfinex","ETHUSD",1742103595365,5.16876,1934.7,1934.6,0.00818066]
["bitfinex","ETHUSD",1742103595584,12.56077231,1934.7,1934.6,0.00818066]
["bitfinex","ETHUSD",1742103595789,7.49178371,1934.7,1934.6,0.00818066]
["bitfinex","ETHUSD",1742103595987,3.0997714,1934.7,1934.6,0.00818066]
["bitfinex","ETHUSD",1742103596191,0.0997714,1934.7,1934.6,0.00818066]
["bitfinex","ETHUSD",1742103598495,12.97052085,1934.7,1934.6,0.00818066]
["bitfinex","ETHUSD",1742103599990,19.57052085,1934.7,1934.6,0.00818066]
["bitfinex","ETHUSD",1742103600794,14.62850854,1934.7,1934.6,0.00818066]
["bitfinex","ETHUSD",1742103601658,19.02052085,1934.7,1934.6,0.00818066]
["bitfinex","ETHUSD",1742103601862,19.57052085,1934.7,1934.6,0.00818066]
["bitfinex","ETHUSD",1742103602084,20.36722085,1934.7,1934.6,0.00818066]
["bitfinex","ETHUSD",1742103604971,5.16955,1934.5,1934.1,5.9696]
["bitfinex","ETHUSD",1742103605168,5.16963,1934.4,1934.1,5.9696]
["bitfinex","ETHUSD",1742103605366,5.26476812,1934.4,1934.1,5.9696]
["bitfinex","ETHUSD",1742103605683,5.26476812,1934.4,1934.1,0.7993]
["bitfinex","ETHUSD",1742103607104,5.16985,1934.3,1934.1,0.7993]
["bitfinex","ETHUSD",1742103607500,0.09501673,1934.2,1934.1,0.7993]
["bitfinex","ETHUSD",1742103608723,0.09501673,1934.2,1934.0,5.96974]
["bitfinex","ETHUSD",1742103609020,0.09501673,1934.2,1934.0,0.7993]
["bitfinex","ETHUSD",1742103609820,0.09501673,1934.2,1934.0,5.96978]
["bitfinex","ETHUSD",1742103611943,0.6215034,1934.2,1934.0,0.7993]
["bitfinex","ETHUSD",1742103612226,10.43548673,1934.2,1933.8,10.86905]
["bitfinex","ETHUSD",1742103612422,10.43547673,1934.2,1933.8,10.86905]
["bitfinex","ETHUSD",1742103612727,5.17038,1934.1,1933.8,10.86905]
["bitfinex","ETHUSD",1742103613104,0.0939919,1934.0,1933.8,10.86905]
["bitfinex","ETHUSD",1742103613311,5.2646319,1934.0,1933.8,0.8001]
["bitfinex","ETHUSD",1742103613523,0.62045509,1934.0,1933.7,6.9878049]
["bitfinex","ETHUSD",1742103613741,0.0939919,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742103613909,5.17015,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742103614107,3.0,1934.2,1933.9,5.17075]
["bitfinex","ETHUSD",1742103614410,0.0937195,1934.1,1934.0,5.97072]
["bitfinex","ETHUSD",1742103614791,3.0,1934.3,1934.0,5.97072]
["bitfinex","ETHUSD",1742103614996,0.09367289,1934.1,1934.0,11.14121]
["bitfinex","ETHUSD",1742103615216,11.21961,1934.4,1934.1,5.17034]
["bitfinex","ETHUSD",1742103615823,6.05,1934.4,1934.1,5.17028]
["bitfinex","ETHUSD",1742103616126,6.05,1934.4,1934.1,5.17025]
["bitfinex","ETHUSD",1742103616701,6.05,1934.4,1934.1,10.34048]
["bitfinex","ETHUSD",1742103617632,13.07830731,1934.5,1934.1,10.34048]
["bitfinex","ETHUSD",1742103617994,13.07830731,1934.5,1934.1,5.17023]
["bitfinex","ETHUSD",1742103618197,0.09415546,1934.4,1934.1,5.17023]
["bitfinex","ETHUSD",1742103618501,0.09415546,1934.4,1934.1,10.34045]
["bitfinex","ETHUSD",1742103619733,0.09415546,1934.4,1934.1,5.17022]
["bitfinex","ETHUSD",1742103619896,0.09415546,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1742103620094,0.82189689,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1742103620424,0.82189689,1934.4,1934.1,10.34047]
["bitfinex","ETHUSD",1742103620645,0.82189689,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1742103621104,0.82189689,1934.4,1934.1,10.34045]
["bitfinex","ETHUSD",1742103621305,0.82189689,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1742103621836,0.82189689,1934.4,1934.1,10.34043]
["bitfinex","ETHUSD",1742103622148,0.82189689,1934.4,1934.1,10.34041]
["bitfinex","ETHUSD",1742103622300,0.82189689,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1742103623734,0.82189689,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742103623931,0.09415546,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742103624432,0.09415546,1934.4,1934.1,5.17032]
["bitfinex","ETHUSD",1742103624630,5.26374546,1934.4,1934.1,5.17032]
["bitfinex","ETHUSD",1742103625429,5.16993,1934.3,1934.0,5.9707]
["bitfinex","ETHUSD",1742103625623,5.16993,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1742103625798,0.09390121,1934.2,1934.0,5.1706]
["bitfinex","ETHUSD",1742103627138,0.09390121,1934.2,1933.9,5.97096]
["bitfinex","ETHUSD",1742103627735,0.09390121,1934.2,1933.9,11.1417]
["bitfinex","ETHUSD",1742103629535,0.09390121,1934.2,1934.0,5.1706]
["bitfinex","ETHUSD",1742103631721,0.09390121,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742103632126,6.566955,1934.5,1934.2,0.8211]
["bitfinex","ETHUSD",1742103632327,0.6566955,1934.4,1934.2,5.99114]
["bitfinex","ETHUSD",1742103632633,6.566955,1934.5,1934.2,11.16109]
["bitfinex","ETHUSD",1742103632839,6.566955,1934.5,1934.2,5.99105]
["bitfinex","ETHUSD",1742103633136,0.15146486,1934.4,1934.2,5.99105]
["bitfinex","ETHUSD",1742103633935,0.15146486,1934.4,1934.2,0.8211]
["bitfinex","ETHUSD",1742103634103,0.15146486,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1742103634526,1.34023985,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1742103635141,1.34023985,1934.4,1934.1,10.3404]
["bitfinex","ETHUSD",1742103635514,0.15146486,1934.4,1934.1,10.3404]
["bitfinex","ETHUSD",1742103636836,0.15146486,1934.4,1934.2,5.17005]
["bitfinex","ETHUSD",1742103637411,0.15146486,1934.4,1934.2,10.34002]
["bitfinex","ETHUSD",1742103637625,0.15146486,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1742103639145,0.15146486,1934.4,1934.1,10.34036]
["bitfinex","ETHUSD",1742103641034,0.15146486,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742103645848,0.15146486,1934.4,1934.1,5.17013]
["bitfinex","ETHUSD",1742103646042,1.03524685,1934.4,1934.1,5.17013]
["bitfinex","ETHUSD",1742103647139,1.03524685,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742103647319,0.15146486,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742103652157,0.15146486,1934.4,1934.1,5.17013]
["bitfinex","ETHUSD",1742103652360,0.15146486,1934.4,1934.1,10.34031]
["bitfinex","ETHUSD",1742103653061,0.15146486,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1742103653642,0.15146486,1934.4,1934.1,10.34038]
["bitfinex","ETHUSD",1742103654258,0.15146486,1934.4,1934.2,5.16997]
["bitfinex","ETHUSD",1742103659631,0.15146486,1934.4,1934.2,5.16993]
["bitfinex","ETHUSD",1742103667764,0.15146486,1934.4,1934.2,10.3398]
["bitfinex","ETHUSD",1742103667952,0.15146486,1934.4,1934.3,8.54630316]
["bitfinex","ETHUSD",1742103668151,3.2776854,1935.0,1934.6,0.8097]
["bitfinex","ETHUSD",1742103668467,3.46592786,1934.9,1934.6,5.16894]
["bitfinex","ETHUSD",1742103672355,3.46592786,1934.9,1934.5,5.16916]
["bitfinex","ETHUSD",1742103672356,11.14927326,1934.9,1934.5,5.16916]
["bitfinex","ETHUSD",1742103673144,11.14927326,1934.9,1934.5,5.16914]
["bitfinex","ETHUSD",1742103673471,11.14927326,1934.9,1934.5,10.33827]
["bitfinex","ETHUSD",1742103674075,11.14927326,1934.9,1934.5,10.33828]
["bitfinex","ETHUSD",1742103675393,5.65324472,1934.9,1934.5,5.16913]
["bitfinex","ETHUSD",1742103675571,10.82148472,1934.9,1934.5,10.33828]
["bitfinex","ETHUSD",1742103675742,3.13815932,1934.9,1934.6,5.16882]
["bitfinex","ETHUSD",1742103676373,5.65324472,1934.9,1934.6,5.16882]
["bitfinex","ETHUSD",1742103676744,3.13815932,1934.9,1934.6,5.16882]
["bitfinex","ETHUSD",1742103677374,3.13815932,1934.9,1934.5,10.33837]
["bitfinex","ETHUSD",1742103678077,3.13815932,1934.9,1934.6,5.16898]
["bitfinex","ETHUSD",1742103686460,0.8112,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1742103686665,0.8112,1934.6,1934.3,15.17332]
["bitfinex","ETHUSD",1742103687097,0.13809234,1934.5,1934.3,15.17332]
["bitfinex","ETHUSD",1742103687817,0.13809234,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742103688272,0.13809234,1934.5,1934.2,6.2247209]
["bitfinex","ETHUSD",1742103690311,0.13809234,1934.5,1934.2,11.3946609]
["bitfinex","ETHUSD",1742103690509,0.13809234,1934.5,1934.2,6.2246109]
["bitfinex","ETHUSD",1742103690708,0.8112,1934.4,1934.1,10.34047]
["bitfinex","ETHUSD",1742103691016,0.94940553,1934.4,1934.1,10.34047]
["bitfinex","ETHUSD",1742103691313,0.94940553,1934.4,1934.1,5.1702]
["bitfinex","ETHUSD",1742103691674,1.81278362,1934.4,1934.1,5.1702]
["bitfinex","ETHUSD",1742103692479,1.81278362,1934.4,1934.0,5.17063]
["bitfinex","ETHUSD",1742103692694,9.98242362,1934.4,1934.0,5.17063]
["bitfinex","ETHUSD",1742103693091,12.49750902,1934.4,1934.0,5.17063]
["bitfinex","ETHUSD",1742103693301,12.49750902,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103693475,9.98242362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103695401,9.98242362,1934.4,1934.0,10.34097]
["bitfinex","ETHUSD",1742103696205,9.98242362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103697500,9.98242362,1934.4,1934.0,10.34099]
["bitfinex","ETHUSD",1742103697694,9.98242362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103698776,9.98242362,1934.4,1934.0,10.341]
["bitfinex","ETHUSD",1742103699703,9.98242362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103700002,15.15214362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103700174,9.98242362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103700608,4.81278362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103701306,9.98238362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103701505,9.98238362,1934.4,1934.0,10.34095]
["bitfinex","ETHUSD",1742103701701,9.98238362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103703917,9.98238362,1934.4,1934.0,10.34098]
["bitfinex","ETHUSD",1742103704218,9.98238362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103704418,15.15217362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103704583,9.98238362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103705320,15.15209362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103705479,9.98238362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103709931,15.15217362,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742103710236,2.5150854,1934.1,1933.8,5.17112]
["bitfinex","ETHUSD",1742103710429,5.17036,1934.1,1933.7,9.9974]
["bitfinex","ETHUSD",1742103710618,0.13701101,1934.0,1933.7,15.16871]
["bitfinex","ETHUSD",1742103710930,0.90721101,1934.0,1933.7,9.99731]
["bitfinex","ETHUSD",1742103711238,0.90721101,1934.0,1933.8,1.04309705]
["bitfinex","ETHUSD",1742103712423,4.79861505,1934.0,1933.8,1.04309705]
["bitfinex","ETHUSD",1742103712799,2.28352965,1934.0,1933.8,1.04309705]
["bitfinex","ETHUSD",1742103714330,0.90721101,1934.0,1933.8,1.04309705]
["bitfinex","ETHUSD",1742103714508,0.90721101,1934.0,1933.7,5.17128]
["bitfinex","ETHUSD",1742103715538,0.90721101,1934.0,1933.7,10.34261]
["bitfinex","ETHUSD",1742103716132,0.90721101,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742103717146,0.90721101,1934.0,1933.7,5.17128]
["bitfinex","ETHUSD",1742103722126,0.90721101,1934.0,1933.7,10.34255]
["bitfinex","ETHUSD",1742103722736,0.90721101,1934.0,1933.8,5.17104]
["bitfinex","ETHUSD",1742103722969,0.13701101,1934.0,1933.8,5.17104]
["bitfinex","ETHUSD",1742103724755,0.13701101,1934.0,1933.8,10.34208]
["bitfinex","ETHUSD",1742103724944,0.13701101,1934.0,1933.8,5.17104]
["bitfinex","ETHUSD",1742103725144,0.13701101,1934.0,1933.8,5.17101]
["bitfinex","ETHUSD",1742103725925,0.13701101,1934.0,1933.8,10.34201]
["bitfinex","ETHUSD",1742103726120,0.13701101,1934.0,1933.8,5.171]
["bitfinex","ETHUSD",1742103728359,0.13701101,1934.0,1933.8,10.34205]
["bitfinex","ETHUSD",1742103728539,0.13701101,1934.0,1933.8,5.171]
["bitfinex","ETHUSD",1742103733485,0.13701101,1934.0,1933.7,10.34272]
["bitfinex","ETHUSD",1742103735782,0.13701101,1934.0,1933.7,9.15272]
["bitfinex","ETHUSD",1742103737613,0.13701101,1934.0,1933.8,5.17107]
["bitfinex","ETHUSD",1742103749336,0.70222065,1934.0,1933.8,5.17107]
["bitfinex","ETHUSD",1742103755806,0.70222065,1934.0,1933.7,10.34273]
["bitfinex","ETHUSD",1742103761507,0.70222065,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742103765723,0.70222065,1934.0,1933.8,5.98373]
["bitfinex","ETHUSD",1742103767648,0.70222065,1934.0,1933.8,5.17093]
["bitfinex","ETHUSD",1742103775454,0.70222065,1934.0,1933.7,10.34275]
["bitfinex","ETHUSD",1742103776517,0.70222065,1934.0,1933.7,5.17133]
["bitfinex","ETHUSD",1742103776760,0.70222065,1934.0,1933.7,10.34264]
["bitfinex","ETHUSD",1742103781155,0.70222065,1934.0,1933.7,5.17131]
["bitfinex","ETHUSD",1742103781354,6.65044065,1934.0,1933.6,5.98434]
["bitfinex","ETHUSD",1742103781850,9.16552605,1934.0,1933.6,5.98434]
["bitfinex","ETHUSD",1742103782056,6.65044065,1934.0,1933.6,5.98434]
["bitfinex","ETHUSD",1742103783059,6.65044065,1934.0,1933.7,5.17143]
["bitfinex","ETHUSD",1742103783358,0.66504407,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742103783661,0.13546153,1933.8,1933.6,5.98434]
["bitfinex","ETHUSD",1742103784030,6.51342964,1934.0,1933.6,5.98434]
["bitfinex","ETHUSD",1742103784239,0.13560085,1933.9,1933.6,5.98434]
["bitfinex","ETHUSD",1742103784429,0.13560085,1933.9,1933.5,6.21858431]
["bitfinex","ETHUSD",1742103784629,6.22293244,1933.9,1933.5,11.39036431]
["bitfinex","ETHUSD",1742103785678,6.22293244,1933.9,1933.6,5.17168]
["bitfinex","ETHUSD",1742103786865,6.22293244,1933.9,1933.5,11.39036431]
["bitfinex","ETHUSD",1742103787463,6.22293244,1933.9,1933.5,6.21850431]
["bitfinex","ETHUSD",1742103788430,6.22293244,1933.9,1933.5,11.39037431]
["bitfinex","ETHUSD",1742103788762,7.6865254,1933.7,1933.3,5.17237]
["bitfinex","ETHUSD",1742103789064,3.42740382,1933.6,1933.3,5.17236]
["bitfinex","ETHUSD",1742103789229,8.59911382,1933.6,1933.2,23.06799]
["bitfinex","ETHUSD",1742103789663,3.42740382,1933.6,1933.3,5.17248]
["bitfinex","ETHUSD",1742103791747,0.13481842,1933.6,1933.4,5.17202]
["bitfinex","ETHUSD",1742103791983,3.0,1933.8,1933.6,5.17168]
["bitfinex","ETHUSD",1742103792278,0.43434036,1933.7,1933.6,5.17168]
["bitfinex","ETHUSD",1742103792479,0.13434036,1933.7,1933.6,5.17168]
["bitfinex","ETHUSD",1742103792852,0.91641159,1933.9,1933.6,5.17168]
["bitfinex","ETHUSD",1742103793057,0.13447747,1933.7,1933.6,5.17168]
["bitfinex","ETHUSD",1742103793258,9.02844504,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1742103793459,0.13447747,1933.7,1933.6,5.17168]
["bitfinex","ETHUSD",1742103793660,9.02844504,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1742103793860,0.13447747,1933.7,1933.6,5.17168]
["bitfinex","ETHUSD",1742103794354,9.02844504,1934.0,1933.6,5.17168]
["bitfinex","ETHUSD",1742103794557,1.03760062,1933.9,1933.6,5.17168]
["bitfinex","ETHUSD",1742103796755,1.03760062,1933.9,1933.6,5.17154]
["bitfinex","ETHUSD",1742103797488,0.13475612,1933.9,1933.7,5.1713]
["bitfinex","ETHUSD",1742103797788,0.13475612,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742103799373,0.13475612,1933.9,1933.7,11.12649]
["bitfinex","ETHUSD",1742103799758,0.13475612,1933.9,1933.7,10.34259]
["bitfinex","ETHUSD",1742103799957,0.13475612,1933.9,1933.7,5.17129]
["bitfinex","ETHUSD",1742103800290,0.13475612,1933.9,1933.7,10.34263]
["bitfinex","ETHUSD",1742103802292,0.13475612,1933.9,1933.8,5.17116]
["bitfinex","ETHUSD",1742103803295,0.13475612,1933.9,1933.7,5.17129]
["bitfinex","ETHUSD",1742103817316,0.13475612,1933.9,1933.6,11.12717]
["bitfinex","ETHUSD",1742103818797,0.13475612,1933.9,1933.7,5.17141]
["bitfinex","ETHUSD",1742103820023,0.13475612,1933.9,1933.6,5.95548]
["bitfinex","ETHUSD",1742103820229,0.13475612,1933.9,1933.6,5.17158]
["bitfinex","ETHUSD",1742103821226,0.13475612,1933.9,1933.6,5.17157]
["bitfinex","ETHUSD",1742103821805,0.13475612,1933.9,1933.6,10.34313]
["bitfinex","ETHUSD",1742103822329,0.13475612,1933.9,1933.6,5.17156]
["bitfinex","ETHUSD",1742103823731,0.13475612,1933.9,1933.6,10.34314]
["bitfinex","ETHUSD",1742103823901,0.13475612,1933.9,1933.6,5.17156]
["bitfinex","ETHUSD",1742103825538,0.13475612,1933.9,1933.6,10.3431]
["bitfinex","ETHUSD",1742103826131,0.13475612,1933.9,1933.6,5.17154]
["bitfinex","ETHUSD",1742103827334,0.13475612,1933.9,1933.5,5.17191]
["bitfinex","ETHUSD",1742103827335,6.21723473,1933.9,1933.5,5.17191]
["bitfinex","ETHUSD",1742103828106,11.38830473,1933.9,1933.5,5.17191]
["bitfinex","ETHUSD",1742103828826,0.7615,1933.8,1933.5,5.17191]
["bitfinex","ETHUSD",1742103829031,0.12853963,1933.7,1933.5,5.17191]
["bitfinex","ETHUSD",1742103829323,0.12853963,1933.7,1933.3,5.17607157]
["bitfinex","ETHUSD",1742103829510,0.7615,1933.6,1933.3,9.98295157]
["bitfinex","ETHUSD",1742103829716,0.7615,1933.6,1933.3,15.15532157]
["bitfinex","ETHUSD",1742103829917,0.12826092,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742103830317,0.12826092,1933.5,1933.3,9.98295157]
["bitfinex","ETHUSD",1742103830521,0.12826092,1933.5,1933.3,5.17595157]
["bitfinex","ETHUSD",1742103831033,0.12826092,1933.5,1933.3,10.34835157]
["bitfinex","ETHUSD",1742103831632,0.12826092,1933.5,1933.4,5.17223]
["bitfinex","ETHUSD",1742103839038,0.12826092,1933.5,1933.3,5.17595157]
["bitfinex","ETHUSD",1742103845240,0.12826092,1933.5,1933.3,0.00360157]
["bitfinex","ETHUSD",1742103845942,0.7664,1933.4,1933.3,0.00360157]
["bitfinex","ETHUSD",1742103846241,0.89396021,1933.4,1933.3,0.00360157]
["bitfinex","ETHUSD",1742103846414,0.12756021,1933.4,1933.3,0.00360157]
["bitfinex","ETHUSD",1742103846620,5.93822,1933.6,1933.3,0.00360157]
["bitfinex","ETHUSD",1742103846821,0.12769959,1933.5,1933.3,0.00360157]
["bitfinex","ETHUSD",1742103847341,0.12769959,1933.5,1933.3,5.17607157]
["bitfinex","ETHUSD",1742103848146,0.12769959,1933.5,1933.3,5.17601157]
["bitfinex","ETHUSD",1742103848449,0.12769959,1933.5,1933.3,10.34833157]
["bitfinex","ETHUSD",1742103849042,0.12765604,1933.4,1933.3,5.17594157]
["bitfinex","ETHUSD",1742103849242,5.17143,1933.7,1933.3,10.34825157]
["bitfinex","ETHUSD",1742103849543,0.12793477,1933.6,1933.3,10.34825157]
["bitfinex","ETHUSD",1742103850053,0.12779541,1933.5,1933.3,10.34825157]
["bitfinex","ETHUSD",1742103850215,6.53384254,1933.7,1933.3,10.34827157]
["bitfinex","ETHUSD",1742103850407,0.12785392,1933.6,1933.3,10.34827157]
["bitfinex","ETHUSD",1742103850634,6.53384254,1933.7,1933.3,10.34827157]
["bitfinex","ETHUSD",1742103850834,0.78127011,1933.6,1933.3,10.34827157]
["bitfinex","ETHUSD",1742103851456,0.78127011,1933.6,1933.4,5.17222]
["bitfinex","ETHUSD",1742103851829,0.78127011,1933.6,1933.3,10.34830157]
["bitfinex","ETHUSD",1742103852562,0.78127011,1933.6,1933.3,5.17591157]
["bitfinex","ETHUSD",1742103853855,1.54767011,1933.6,1933.3,5.17591157]
["bitfinex","ETHUSD",1742103854361,1.54767011,1933.6,1933.3,10.34826157]
["bitfinex","ETHUSD",1742103855662,1.54767011,1933.6,1933.4,5.17212]
["bitfinex","ETHUSD",1742103855845,0.89428586,1933.6,1933.4,5.17212]
["bitfinex","ETHUSD",1742103856717,0.89428586,1933.6,1933.3,10.34830157]
["bitfinex","ETHUSD",1742103859655,0.89428586,1933.6,1933.3,5.17591157]
["bitfinex","ETHUSD",1742103861150,0.89428586,1933.6,1933.3,10.34827157]
["bitfinex","ETHUSD",1742103862459,0.89428586,1933.6,1933.3,5.17591157]
["bitfinex","ETHUSD",1742103863673,0.89428586,1933.6,1933.3,10.34832157]
["bitfinex","ETHUSD",1742103863823,0.89428586,1933.6,1933.3,5.17591157]
["bitfinex","ETHUSD",1742103864029,9.6240341,1933.6,1933.3,0.00360157]
["bitfinex","ETHUSD",1742103864227,7.1089487,1933.6,1933.3,0.00360157]
["bitfinex","ETHUSD",1742103867042,7.1089487,1933.6,1933.3,5.17609157]
["bitfinex","ETHUSD",1742103867844,12.2807987,1933.6,1933.3,0.00360157]
["bitfinex","ETHUSD",1742103868170,7.1089487,1933.6,1933.3,0.00360157]
["bitfinex","ETHUSD",1742103868464,1.9370987,1933.6,1933.3,5.17606157]
["bitfinex","ETHUSD",1742103869861,1.9370987,1933.6,1933.3,5.17596157]
["bitfinex","ETHUSD",1742103870361,1.9370987,1933.6,1933.3,10.34836157]
["bitfinex","ETHUSD",1742103870562,1.9370987,1933.6,1933.3,5.17596157]
["bitfinex","ETHUSD",1742103872475,1.9370987,1933.6,1933.4,5.17219]
["bitfinex","ETHUSD",1742103872629,0.12788586,1933.6,1933.4,5.17219]
["bitfinex","ETHUSD",1742103872824,3.0,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103873071,0.12648598,1933.6,1933.4,5.17219]
["bitfinex","ETHUSD",1742103873368,3.0,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103873571,0.12636533,1933.5,1933.4,5.17219]
["bitfinex","ETHUSD",1742103873774,3.0,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103874064,4.66605154,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103874272,0.1265047,1933.6,1933.4,5.94679]
["bitfinex","ETHUSD",1742103874572,3.0,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103874760,0.12638405,1933.5,1933.4,5.94679]
["bitfinex","ETHUSD",1742103874956,3.0,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103875267,4.414545,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103875467,0.12652342,1933.6,1933.4,5.94679]
["bitfinex","ETHUSD",1742103875627,3.0,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103875824,0.12652342,1933.6,1933.4,5.94679]
["bitfinex","ETHUSD",1742103876059,3.0,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103876271,0.12652342,1933.6,1933.4,5.94679]
["bitfinex","ETHUSD",1742103876471,4.414545,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103876657,0.12652342,1933.6,1933.4,5.94679]
["bitfinex","ETHUSD",1742103876859,4.414545,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103877033,0.12652342,1933.6,1933.4,5.94679]
["bitfinex","ETHUSD",1742103877374,4.414545,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103877531,0.12638405,1933.5,1933.4,5.94679]
["bitfinex","ETHUSD",1742103877734,3.0,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103878065,4.414545,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103878295,0.12617541,1933.6,1933.4,5.94679]
["bitfinex","ETHUSD",1742103878487,4.414545,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103878637,0.12614734,1933.6,1933.4,5.94679]
["bitfinex","ETHUSD",1742103878968,4.414545,1933.7,1933.4,5.94679]
["bitfinex","ETHUSD",1742103879172,0.12616381,1933.5,1933.4,5.17219]
["bitfinex","ETHUSD",1742103879333,4.414545,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103879537,0.12629158,1933.5,1933.4,5.17219]
["bitfinex","ETHUSD",1742103879738,4.414545,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103879940,0.12629158,1933.5,1933.4,5.17219]
["bitfinex","ETHUSD",1742103880176,9.586015,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103880376,0.12629158,1933.5,1933.4,5.17219]
["bitfinex","ETHUSD",1742103880975,9.586015,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103881178,0.12629158,1933.5,1933.4,5.17219]
["bitfinex","ETHUSD",1742103881376,9.586015,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103881532,0.12629158,1933.5,1933.4,5.17219]
["bitfinex","ETHUSD",1742103881737,9.586015,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103882073,0.9586015,1933.6,1933.4,5.17219]
["bitfinex","ETHUSD",1742103882277,0.12629158,1933.5,1933.4,5.17219]
["bitfinex","ETHUSD",1742103882681,9.586015,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103882853,0.12643094,1933.6,1933.4,5.17219]
["bitfinex","ETHUSD",1742103883041,9.586015,1933.7,1933.4,5.17219]
["bitfinex","ETHUSD",1742103883242,1.08503244,1933.6,1933.4,5.17219]
["bitfinex","ETHUSD",1742103886376,1.08503244,1933.6,1933.3,10.34484]
["bitfinex","ETHUSD",1742103887385,0.12643094,1933.6,1933.3,10.34484]
["bitfinex","ETHUSD",1742103887740,9.586015,1933.7,1933.3,10.34484]
["bitfinex","ETHUSD",1742103887982,0.12589679,1933.5,1933.3,10.34484]
["bitfinex","ETHUSD",1742103888180,8.17147,1933.7,1933.3,10.34484]
["bitfinex","ETHUSD",1742103888384,0.12575742,1933.4,1933.3,10.34484]
["bitfinex","ETHUSD",1742103888688,0.12570949,1933.4,1933.3,5.17239]
["bitfinex","ETHUSD",1742103888855,8.17147,1933.7,1933.3,10.34472]
["bitfinex","ETHUSD",1742103889189,0.94276849,1933.6,1933.3,10.34472]
["bitfinex","ETHUSD",1742103889483,0.12562149,1933.6,1933.3,10.34472]
["bitfinex","ETHUSD",1742103889688,8.17147,1933.7,1933.3,10.34472]
["bitfinex","ETHUSD",1742103889847,0.12562149,1933.6,1933.3,10.34472]
["bitfinex","ETHUSD",1742103890048,8.17147,1933.7,1933.3,10.34472]
["bitfinex","ETHUSD",1742103890379,0.12562149,1933.6,1933.3,10.34472]
["bitfinex","ETHUSD",1742103890746,8.17147,1933.7,1933.3,10.34472]
["bitfinex","ETHUSD",1742103890945,0.12548214,1933.5,1933.3,10.34472]
["bitfinex","ETHUSD",1742103891140,8.17147,1933.7,1933.3,10.34472]
["bitfinex","ETHUSD",1742103891365,0.12534277,1933.4,1933.3,10.34472]
["bitfinex","ETHUSD",1742103891578,8.17147,1933.7,1933.3,10.34472]
["bitfinex","ETHUSD",1742103891785,0.12534277,1933.4,1933.3,5.17233]
["bitfinex","ETHUSD",1742103892071,0.12529598,1933.4,1933.3,5.17231]
["bitfinex","ETHUSD",1742103892276,8.17147,1933.7,1933.3,10.34462]
["bitfinex","ETHUSD",1742103892576,0.94272171,1933.6,1933.3,10.34462]
["bitfinex","ETHUSD",1742103892775,0.12557471,1933.6,1933.3,10.34462]
["bitfinex","ETHUSD",1742103893316,0.12543535,1933.5,1933.3,10.34462]
["bitfinex","ETHUSD",1742103893465,8.17147,1933.7,1933.3,10.34462]
["bitfinex","ETHUSD",1742103893777,0.12557471,1933.6,1933.3,10.34462]
["bitfinex","ETHUSD",1742103894079,8.17147,1933.7,1933.3,10.34462]
["bitfinex","ETHUSD",1742103894277,0.12518913,1933.6,1933.3,10.34462]
["bitfinex","ETHUSD",1742103894478,9.586028,1933.7,1933.3,10.34462]
["bitfinex","ETHUSD",1742103894778,0.12518913,1933.6,1933.3,10.34462]
["bitfinex","ETHUSD",1742103895083,9.586028,1933.7,1933.3,10.34462]
["bitfinex","ETHUSD",1742103895244,0.12518913,1933.6,1933.3,10.34462]
["bitfinex","ETHUSD",1742103895574,9.586028,1933.7,1933.3,10.34462]
["bitfinex","ETHUSD",1742103895777,0.12504978,1933.5,1933.3,10.34462]
["bitfinex","ETHUSD",1742103895980,8.17147,1933.7,1933.3,10.34462]
["bitfinex","ETHUSD",1742103896181,0.12491041,1933.4,1933.3,5.17231]
["bitfinex","ETHUSD",1742103896384,8.17147,1933.7,1933.3,10.34468]
["bitfinex","ETHUSD",1742103896579,0.12491041,1933.4,1933.3,10.34468]
["bitfinex","ETHUSD",1742103896882,0.12491041,1933.4,1933.3,5.17231]
["bitfinex","ETHUSD",1742103897083,8.17147,1933.7,1933.3,10.34462]
["bitfinex","ETHUSD",1742103897284,0.94233613,1933.6,1933.3,10.34462]
["bitfinex","ETHUSD",1742103897579,0.12518913,1933.6,1933.3,10.34462]
["bitfinex","ETHUSD",1742103897959,8.17147,1933.7,1933.3,10.34462]
["bitfinex","ETHUSD",1742103898160,0.12504978,1933.5,1933.3,10.34462]
["bitfinex","ETHUSD",1742103898380,8.17147,1933.7,1933.3,10.34462]
["bitfinex","ETHUSD",1742103898561,0.12491041,1933.4,1933.3,5.17231]
["bitfinex","ETHUSD",1742103899096,8.17147,1933.7,1933.3,10.34463]
["bitfinex","ETHUSD",1742103899305,0.94233613,1933.6,1933.3,5.17231]
["bitfinex","ETHUSD",1742103899581,0.12518913,1933.6,1933.3,5.17231]
["bitfinex","ETHUSD",1742103899888,8.17147,1933.7,1933.3,5.17231]
["bitfinex","ETHUSD",1742103900185,0.12471406,1933.6,1933.5,5.97336]
["bitfinex","ETHUSD",1742103900389,0.12471406,1933.6,1933.5,11.05525019]
["bitfinex","ETHUSD",1742103900577,0.7764,1934.2,1933.8,5.97233]
["bitfinex","ETHUSD",1742103900803,0.7764,1934.2,1933.9,5.17086]
["bitfinex","ETHUSD",1742103901083,0.12533353,1934.1,1933.9,10.34164]
["bitfinex","ETHUSD",1742103901280,0.594624,1934.2,1933.9,10.34153]
["bitfinex","ETHUSD",1742103901455,0.12533353,1934.1,1933.9,5.17075]
["bitfinex","ETHUSD",1742103901655,3.594624,1934.2,1933.9,5.17075]
["bitfinex","ETHUSD",1742103901844,0.12533353,1934.1,1934.0,5.17062]
["bitfinex","ETHUSD",1742103902047,5.16983,1934.3,1934.0,0.8014]
["bitfinex","ETHUSD",1742103902278,0.1254728,1934.2,1934.0,5.97201]
["bitfinex","ETHUSD",1742103902695,0.12533353,1934.1,1934.0,5.97201]
["bitfinex","ETHUSD",1742103902863,3.0,1934.3,1934.0,5.97201]
["bitfinex","ETHUSD",1742103903182,0.1254728,1934.2,1934.0,0.8014]
["bitfinex","ETHUSD",1742103904162,0.1254728,1934.2,1934.0,5.972]
["bitfinex","ETHUSD",1742103904775,0.1254728,1934.2,1934.0,0.8014]
["bitfinex","ETHUSD",1742103905702,0.1254728,1934.2,1934.0,5.97201]
["bitfinex","ETHUSD",1742103906267,0.1254728,1934.2,1934.0,0.8014]
["bitfinex","ETHUSD",1742103908604,0.1254728,1934.2,1934.0,5.97202]
["bitfinex","ETHUSD",1742103909507,0.1254728,1934.2,1934.0,0.8014]
["bitfinex","ETHUSD",1742103910187,5.2955628,1934.2,1934.0,0.8014]
["bitfinex","ETHUSD",1742103910390,5.17045,1934.1,1933.8,0.8014]
["bitfinex","ETHUSD",1742103910567,5.94733,1933.9,1933.5,10.34378]
["bitfinex","ETHUSD",1742103910767,0.7764,1933.9,1933.5,9.97684]
["bitfinex","ETHUSD",1742103910969,0.12572128,1933.8,1933.6,5.17166]
["bitfinex","ETHUSD",1742103911406,0.12572128,1933.8,1933.6,10.34315]
["bitfinex","ETHUSD",1742103911604,7.6854854,1934.1,1933.7,5.17143]
["bitfinex","ETHUSD",1742103911913,0.76854854,1934.0,1933.7,5.17143]
["bitfinex","ETHUSD",1742103913406,5.93919854,1934.0,1933.6,5.17149]
["bitfinex","ETHUSD",1742103914409,0.76854854,1934.0,1933.6,5.17149]
["bitfinex","ETHUSD",1742103914616,8.5073854,1934.1,1933.7,5.17133]
["bitfinex","ETHUSD",1742103914793,5.17066,1934.0,1933.6,10.34315]
["bitfinex","ETHUSD",1742103915109,5.17066,1934.0,1933.6,5.1715]
["bitfinex","ETHUSD",1742103915605,5.17066,1934.0,1933.5,7.3200854]
["bitfinex","ETHUSD",1742103915606,5.9923,1934.1,1933.7,5.17133]
["bitfinex","ETHUSD",1742103916606,3.0,1934.1,1933.9,5.17085]
["bitfinex","ETHUSD",1742103918001,3.8219,1934.3,1933.9,5.1708]
["bitfinex","ETHUSD",1742103918209,0.38219,1934.2,1934.0,5.17052]
["bitfinex","ETHUSD",1742103918913,0.38219,1934.2,1933.9,5.1708]
["bitfinex","ETHUSD",1742103921603,0.38219,1934.2,1933.9,10.34159]
["bitfinex","ETHUSD",1742103921810,0.38219,1934.2,1933.9,5.17079]
["bitfinex","ETHUSD",1742103926979,3.0,1934.1,1933.9,5.17079]
["bitfinex","ETHUSD",1742103927205,8.17039,1934.1,1933.7,5.9294]
["bitfinex","ETHUSD",1742103927414,5.17071,1934.0,1933.6,5.17161]
["bitfinex","ETHUSD",1742103927611,11.4442754,1934.1,1933.7,5.17141]
["bitfinex","ETHUSD",1742103928115,11.4442754,1934.1,1933.7,10.34269]
["bitfinex","ETHUSD",1742103929315,8.92919,1934.1,1933.7,10.34269]
["bitfinex","ETHUSD",1742103933119,0.12375876,1934.0,1933.7,10.34269]
["bitfinex","ETHUSD",1742103933923,0.12375876,1934.0,1933.8,5.17112]
["bitfinex","ETHUSD",1742103934124,0.12375876,1934.0,1933.9,7.6859754]
["bitfinex","ETHUSD",1742103934418,8.92818,1934.5,1934.1,5.17015]
["bitfinex","ETHUSD",1742103934591,0.892818,1934.4,1934.1,5.17015]
["bitfinex","ETHUSD",1742103934918,1.01098448,1934.4,1934.1,5.17015]
["bitfinex","ETHUSD",1742103936399,1.01098448,1934.4,1934.1,10.34041]
["bitfinex","ETHUSD",1742103936695,0.11816648,1934.4,1934.1,5.17015]
["bitfinex","ETHUSD",1742103938929,0.11816648,1934.4,1934.2,5.17006]
["bitfinex","ETHUSD",1742103949845,0.11816648,1934.4,1934.1,10.34035]
["bitfinex","ETHUSD",1742103950029,0.11816648,1934.4,1934.1,10.34041]
["bitfinex","ETHUSD",1742103950658,0.11816648,1934.4,1934.1,10.34037]
["bitfinex","ETHUSD",1742103951360,0.11816648,1934.4,1934.2,5.17007]
["bitfinex","ETHUSD",1742103956461,0.11816648,1934.4,1934.2,5.17001]
["bitfinex","ETHUSD",1742103957673,0.11816648,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1742103957966,0.11816648,1934.4,1934.2,5.16988]
["bitfinex","ETHUSD",1742103960729,0.11816648,1934.4,1934.1,5.17035]
["bitfinex","ETHUSD",1742103961566,3.8056,1934.2,1933.7,5.17119]
["bitfinex","ETHUSD",1742103961766,5.2852584,1934.1,1933.7,10.34244]
["bitfinex","ETHUSD",1742103962282,0.1147884,1934.1,1933.8,5.17114]
["bitfinex","ETHUSD",1742103962463,0.1147884,1934.1,1933.8,10.34221]
["bitfinex","ETHUSD",1742103962639,8.97589,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742103962835,0.1146491,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742103963062,3.8056,1934.2,1933.9,5.17072]
["bitfinex","ETHUSD",1742103963268,3.8056,1934.2,1934.0,5.17042]
["bitfinex","ETHUSD",1742103963566,3.0,1934.2,1934.0,5.17042]
["bitfinex","ETHUSD",1742103965267,4.71490665,1934.4,1934.1,5.17011]
["bitfinex","ETHUSD",1742103965472,1.71490665,1934.4,1934.1,10.34035]
["bitfinex","ETHUSD",1742103965647,0.8056,1934.4,1934.1,10.34035]
["bitfinex","ETHUSD",1742103966071,0.8056,1934.4,1934.1,5.17011]
["bitfinex","ETHUSD",1742103966435,0.8056,1934.4,1934.1,10.34033]
["bitfinex","ETHUSD",1742103966867,3.0,1934.5,1934.2,5.17004]
["bitfinex","ETHUSD",1742103967848,8.16931,1934.5,1934.1,5.17011]
["bitfinex","ETHUSD",1742103968052,9.83522054,1934.5,1934.1,5.17011]
["bitfinex","ETHUSD",1742103968872,0.8056,1934.4,1934.1,5.17011]
["bitfinex","ETHUSD",1742103969365,0.8056,1934.4,1934.2,5.17007]
["bitfinex","ETHUSD",1742103969567,5.47151054,1934.5,1934.2,5.16997]
["bitfinex","ETHUSD",1742103971170,5.47151054,1934.5,1934.2,5.16996]
["bitfinex","ETHUSD",1742103971834,3.54715105,1934.4,1934.0,5.95433]
["bitfinex","ETHUSD",1742103972039,3.54715105,1934.4,1934.1,5.17022]
["bitfinex","ETHUSD",1742103973877,3.54715105,1934.4,1934.1,10.34043]
["bitfinex","ETHUSD",1742103974177,3.0,1934.4,1934.1,10.34048]
["bitfinex","ETHUSD",1742103975075,3.0,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742103976275,3.0,1934.6,1934.3,5.16973]
["bitfinex","ETHUSD",1742103976576,0.7728,1934.7,1934.4,5.16931]
["bitfinex","ETHUSD",1742103976874,3.7728,1934.7,1934.4,10.33867]
["bitfinex","ETHUSD",1742103977250,0.7728,1934.7,1934.4,10.33867]
["bitfinex","ETHUSD",1742103977451,3.7728,1934.7,1934.5,5.16926]
["bitfinex","ETHUSD",1742103978041,3.0,1934.7,1934.5,5.16926]
["bitfinex","ETHUSD",1742103978256,0.10671736,1934.6,1934.5,5.16926]
["bitfinex","ETHUSD",1742103978646,3.0,1934.7,1934.5,5.16926]
["bitfinex","ETHUSD",1742103978842,8.4561054,1934.9,1934.5,5.1692]
["bitfinex","ETHUSD",1742103978843,0.10695176,1934.6,1934.5,5.1692]
["bitfinex","ETHUSD",1742103979060,3.7728,1934.9,1934.5,10.33828]
["bitfinex","ETHUSD",1742103979372,0.10695176,1934.6,1934.5,10.33828]
["bitfinex","ETHUSD",1742103979564,3.7728,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742103980185,0.7728,1934.9,1934.6,5.16885]
["bitfinex","ETHUSD",1742103980483,5.94051,1935.1,1934.7,5.16865]
["bitfinex","ETHUSD",1742103980677,3.0,1935.0,1934.7,5.16865]
["bitfinex","ETHUSD",1742103981760,3.0,1935.0,1934.7,5.1686]
["bitfinex","ETHUSD",1742103982281,3.0,1935.0,1934.8,5.16838]
["bitfinex","ETHUSD",1742103983165,3.0,1935.0,1934.7,5.94451]
["bitfinex","ETHUSD",1742103983361,3.0,1935.0,1934.7,5.9444]
["bitfinex","ETHUSD",1742103983671,3.0,1935.0,1934.7,5.1686]
["bitfinex","ETHUSD",1742103985164,3.0,1935.0,1934.8,5.16849]
["bitfinex","ETHUSD",1742103986896,3.0,1935.0,1934.7,5.9444]
["bitfinex","ETHUSD",1742103987098,3.0,1935.0,1934.7,11.11301]
["bitfinex","ETHUSD",1742103987502,3.0,1935.0,1934.7,5.9444]
["bitfinex","ETHUSD",1742103987703,3.0,1935.0,1934.7,11.113]
["bitfinex","ETHUSD",1742103988610,3.0,1935.0,1934.8,5.16847]
["bitfinex","ETHUSD",1742103990414,3.0,1935.0,1934.7,5.9444]
["bitfinex","ETHUSD",1742103990711,8.16796,1935.0,1934.7,0.7758]
["bitfinex","ETHUSD",1742103990934,15.8511354,1935.0,1934.6,5.16894]
["bitfinex","ETHUSD",1742103991115,13.33602,1935.0,1934.6,5.16893]
["bitfinex","ETHUSD",1742103991321,8.16796,1935.0,1934.6,10.33777]
["bitfinex","ETHUSD",1742103991612,5.16825,1934.9,1934.5,5.93556]
["bitfinex","ETHUSD",1742103991812,5.16825,1934.9,1934.4,9.9704]
["bitfinex","ETHUSD",1742103991813,5.16858,1934.8,1934.4,9.9704]
["bitfinex","ETHUSD",1742103992007,5.16858,1934.8,1934.4,9.97037]
["bitfinex","ETHUSD",1742103992204,7.6841154,1934.6,1934.2,22.26699]
["bitfinex","ETHUSD",1742103992415,5.93667,1934.4,1934.2,17.097]
["bitfinex","ETHUSD",1742103993002,0.10598909,1934.3,1934.2,17.097]
["bitfinex","ETHUSD",1742103994792,0.10598909,1934.3,1934.0,5.17044]
["bitfinex","ETHUSD",1742103995892,5.17025,1934.2,1933.8,15.14317]
["bitfinex","ETHUSD",1742103996217,5.27583735,1934.2,1933.8,15.14317]
["bitfinex","ETHUSD",1742103996527,5.17037,1934.1,1933.7,10.73871]
["bitfinex","ETHUSD",1742103996823,11.21347808,1934.1,1933.7,10.73871]
["bitfinex","ETHUSD",1742103997018,5.17065,1934.0,1933.7,10.73871]
["bitfinex","ETHUSD",1742103997211,0.10471951,1933.9,1933.7,10.73871]
["bitfinex","ETHUSD",1742103999523,5.93747,1934.1,1933.7,15.90995]
["bitfinex","ETHUSD",1742103999741,0.7671,1934.1,1933.8,5.17113]
["bitfinex","ETHUSD",1742103999905,0.7671,1934.1,1933.8,10.34218]
["bitfinex","ETHUSD",1742104001225,0.7671,1934.1,1933.8,5.17105]
["bitfinex","ETHUSD",1742104001728,8.17015,1934.2,1933.8,10.34208]
["bitfinex","ETHUSD",1742104001896,8.94255,1934.2,1933.8,10.34208]
["bitfinex","ETHUSD",1742104002435,8.94255,1934.2,1933.9,5.17087]
["bitfinex","ETHUSD",1742104002633,10.353792,1934.2,1933.9,5.17087]
["bitfinex","ETHUSD",1742104002931,10.353792,1934.2,1933.8,5.17102]
["bitfinex","ETHUSD",1742104003533,10.353792,1934.2,1933.8,10.34209]
["bitfinex","ETHUSD",1742104003729,15.524052,1934.2,1933.8,5.17102]
["bitfinex","ETHUSD",1742104004031,5.17045,1934.1,1933.7,11.10902]
["bitfinex","ETHUSD",1742104004844,5.1707,1934.0,1933.7,5.17132]
["bitfinex","ETHUSD",1742104005610,5.94333,1933.9,1933.5,28.91235643]
["bitfinex","ETHUSD",1742104005814,5.94333,1933.9,1933.5,29.28218643]
["bitfinex","ETHUSD",1742104006018,11.11439,1933.9,1933.5,23.08903]
["bitfinex","ETHUSD",1742104006331,3.0,1933.8,1933.5,23.08903]
["bitfinex","ETHUSD",1742104007241,8.17116,1933.8,1933.5,22.26683]
["bitfinex","ETHUSD",1742104008243,0.10369613,1933.7,1933.5,22.26683]
["bitfinex","ETHUSD",1742104008454,0.10369613,1933.7,1933.5,17.095]
["bitfinex","ETHUSD",1742104011146,0.10369613,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742104012249,0.10369613,1933.7,1933.6,5.9939]
["bitfinex","ETHUSD",1742104012440,3.0,1934.0,1933.7,5.17127]
["bitfinex","ETHUSD",1742104012642,0.10392405,1933.9,1933.7,5.17127]
["bitfinex","ETHUSD",1742104013248,0.10392405,1933.9,1933.8,5.17106]
["bitfinex","ETHUSD",1742104015656,0.10392405,1933.9,1933.7,5.17127]
["bitfinex","ETHUSD",1742104016623,0.10392405,1933.9,1933.6,11.1654]
["bitfinex","ETHUSD",1742104016824,0.10392405,1933.9,1933.6,5.99375]
["bitfinex","ETHUSD",1742104017367,0.10392405,1933.9,1933.6,5.99374]
["bitfinex","ETHUSD",1742104017736,5.27482405,1933.9,1933.6,5.17154]
["bitfinex","ETHUSD",1742104018438,11.26470405,1933.9,1933.5,5.17185]
["bitfinex","ETHUSD",1742104018838,6.09362405,1933.9,1933.5,10.34368]
["bitfinex","ETHUSD",1742104019040,11.26471405,1933.9,1933.5,5.17183]
["bitfinex","ETHUSD",1742104020349,5.17116,1933.8,1933.5,5.17183]
["bitfinex","ETHUSD",1742104020549,11.26473405,1933.9,1933.5,5.17182]
["bitfinex","ETHUSD",1742104020750,0.09989916,1933.7,1933.5,10.34365]
["bitfinex","ETHUSD",1742104020944,5.9897,1933.9,1933.5,10.34365]
["bitfinex","ETHUSD",1742104021271,5.9897,1933.9,1933.5,10.34368]
["bitfinex","ETHUSD",1742104021466,0.10003848,1933.8,1933.5,10.34362]
["bitfinex","ETHUSD",1742104021786,5.9897,1933.9,1933.6,5.17166]
["bitfinex","ETHUSD",1742104022066,7.405733,1933.9,1933.5,5.1718]
["bitfinex","ETHUSD",1742104022250,5.2714125,1933.8,1933.4,15.95266]
["bitfinex","ETHUSD",1742104022571,10.4427625,1933.8,1933.4,10.78051]
["bitfinex","ETHUSD",1742104022769,0.8188,1933.7,1933.4,5.17211]
["bitfinex","ETHUSD",1742104023240,0.09974383,1933.6,1933.4,5.17211]
["bitfinex","ETHUSD",1742104023434,0.8188,1933.7,1933.4,5.17211]
["bitfinex","ETHUSD",1742104023641,0.09974383,1933.6,1933.3,5.17234]
["bitfinex","ETHUSD",1742104023845,5.99025,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742104024043,0.09974383,1933.6,1933.4,5.17215]
["bitfinex","ETHUSD",1742104024264,5.99025,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742104024461,0.09960448,1933.5,1933.4,5.17215]
["bitfinex","ETHUSD",1742104024664,5.99025,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742104024874,0.09960448,1933.5,1933.4,5.17215]
["bitfinex","ETHUSD",1742104025061,5.99025,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742104025268,0.09960448,1933.5,1933.4,5.17215]
["bitfinex","ETHUSD",1742104025463,5.99025,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742104025667,0.09960448,1933.5,1933.4,5.17215]
["bitfinex","ETHUSD",1742104025866,5.99025,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742104026075,0.09960448,1933.5,1933.4,5.17215]
["bitfinex","ETHUSD",1742104026275,5.99025,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742104026579,0.09960448,1933.5,1933.4,5.17215]
["bitfinex","ETHUSD",1742104026778,5.99025,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742104026944,0.09963643,1933.5,1933.4,5.17215]
["bitfinex","ETHUSD",1742104027146,5.99025,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742104027347,0.09963643,1933.5,1933.4,5.17215]
["bitfinex","ETHUSD",1742104027850,5.99025,1933.7,1933.4,5.17215]
["bitfinex","ETHUSD",1742104028050,0.0997195,1933.6,1933.4,5.17215]
["bitfinex","ETHUSD",1742104028251,11.16185,1933.7,1933.3,5.17234]
["bitfinex","ETHUSD",1742104028482,0.0997195,1933.6,1933.3,5.17234]
["bitfinex","ETHUSD",1742104028788,0.0997195,1933.6,1933.3,10.3447]
["bitfinex","ETHUSD",1742104028954,6.589275,1933.7,1933.3,10.3447]
["bitfinex","ETHUSD",1742104029155,0.09958015,1933.5,1933.3,10.3447]
["bitfinex","ETHUSD",1742104029460,0.09944078,1933.4,1933.3,10.3447]
["bitfinex","ETHUSD",1742104029650,5.99025,1933.7,1933.3,10.3447]
["bitfinex","ETHUSD",1742104029851,0.0997195,1933.6,1933.3,10.3447]
["bitfinex","ETHUSD",1742104030066,5.99025,1933.7,1933.3,10.3447]
["bitfinex","ETHUSD",1742104030383,0.09958015,1933.5,1933.3,10.3447]
["bitfinex","ETHUSD",1742104030678,0.09939283,1933.4,1933.3,5.17234]
["bitfinex","ETHUSD",1742104030878,5.99025,1933.7,1933.4,5.1722]
["bitfinex","ETHUSD",1742104033976,0.8188,1933.7,1933.4,10.34431]
["bitfinex","ETHUSD",1742104034352,0.8188,1933.7,1933.4,10.34419]
["bitfinex","ETHUSD",1742104034549,7.402863,1933.9,1933.5,5.17192]
["bitfinex","ETHUSD",1742104034755,3.0,1933.8,1933.6,5.17161]
["bitfinex","ETHUSD",1742104035365,3.0,1933.8,1933.6,5.17156]
["bitfinex","ETHUSD",1742104038084,0.09981247,1933.7,1933.5,5.99682]
["bitfinex","ETHUSD",1742104038390,0.09981247,1933.7,1933.5,5.99676]
["bitfinex","ETHUSD",1742104038557,3.0,1933.8,1933.5,5.99676]
["bitfinex","ETHUSD",1742104038757,0.09967313,1933.6,1933.5,5.99676]
["bitfinex","ETHUSD",1742104038960,3.0,1933.8,1933.5,5.99676]
["bitfinex","ETHUSD",1742104039159,0.09967313,1933.6,1933.5,5.99676]
["bitfinex","ETHUSD",1742104039371,3.0,1933.8,1933.5,5.99671]
["bitfinex","ETHUSD",1742104039578,0.09967313,1933.6,1933.5,5.99671]
["bitfinex","ETHUSD",1742104039789,3.0,1934.1,1933.8,5.17099]
["bitfinex","ETHUSD",1742104039969,0.3,1934.0,1933.8,5.17099]
["bitfinex","ETHUSD",1742104040169,8.17037,1934.1,1933.8,5.17099]
["bitfinex","ETHUSD",1742104040381,8.17037,1934.1,1933.7,5.17138]
["bitfinex","ETHUSD",1742104040892,5.17072,1934.0,1933.6,15.14625]
["bitfinex","ETHUSD",1742104041093,5.98662,1934.0,1933.6,15.14625]
["bitfinex","ETHUSD",1742104041262,5.98662,1934.0,1933.6,9.97459]
["bitfinex","ETHUSD",1742104041461,7.402321,1934.0,1933.6,9.97459]
["bitfinex","ETHUSD",1742104042791,7.402321,1934.0,1933.6,15.14618]
["bitfinex","ETHUSD",1742104043094,7.402321,1934.0,1933.6,9.97459]
["bitfinex","ETHUSD",1742104043293,5.1709,1933.9,1933.6,9.97459]
["bitfinex","ETHUSD",1742104045289,5.1709,1933.9,1933.6,4.803]
["bitfinex","ETHUSD",1742104045663,10.342,1933.9,1933.6,4.803]
["bitfinex","ETHUSD",1742104045863,11.5993601,1933.9,1933.6,4.803]
["bitfinex","ETHUSD",1742104047089,0.7874,1933.8,1933.6,4.803]
["bitfinex","ETHUSD",1742104047294,5.95858,1933.8,1933.6,4.803]
["bitfinex","ETHUSD",1742104047993,0.7874,1933.8,1933.6,4.803]
["bitfinex","ETHUSD",1742104049618,10.34197,1933.9,1933.6,4.803]
["bitfinex","ETHUSD",1742104049908,5.17119,1933.8,1933.6,4.803]
["bitfinex","ETHUSD",1742104050208,5.95859,1933.8,1933.6,4.803]
["bitfinex","ETHUSD",1742104050908,11.12991,1933.8,1933.4,5.17212]
["bitfinex","ETHUSD",1742104052122,5.17145,1933.7,1933.4,5.17212]
["bitfinex","ETHUSD",1742104052320,5.17145,1933.7,1933.3,18.47096483]
["bitfinex","ETHUSD",1742104052508,5.17145,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742104053187,0.09969507,1933.6,1933.4,5.17222]
["bitfinex","ETHUSD",1742104053615,5.17145,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742104053816,0.09955571,1933.5,1933.4,5.17222]
["bitfinex","ETHUSD",1742104054016,5.17145,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742104054183,0.09955571,1933.5,1933.4,5.17222]
["bitfinex","ETHUSD",1742104054389,5.17145,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742104054592,0.09955571,1933.5,1933.4,5.17222]
["bitfinex","ETHUSD",1742104055104,5.17145,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742104055286,0.09955571,1933.5,1933.4,5.17222]
["bitfinex","ETHUSD",1742104055623,5.95861,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742104055830,7.1828577,1933.8,1933.5,5.17195]
["bitfinex","ETHUSD",1742104056034,0.7874,1934.0,1933.5,0.05171727]
["bitfinex","ETHUSD",1742104056191,3.0,1933.9,1933.6,5.17149]
["bitfinex","ETHUSD",1742104056395,3.0,1933.9,1933.6,5.17165]
["bitfinex","ETHUSD",1742104056795,8.17101,1933.9,1933.5,5.97946]
["bitfinex","ETHUSD",1742104057326,8.17101,1933.9,1933.5,11.15127]
["bitfinex","ETHUSD",1742104057527,0.7874,1933.8,1933.4,10.34429]
["bitfinex","ETHUSD",1742104057721,5.95865,1933.8,1933.4,5.17211]
["bitfinex","ETHUSD",1742104057892,11.12999,1933.8,1933.4,5.17211]
["bitfinex","ETHUSD",1742104058424,5.1715,1933.7,1933.3,10.78189]
["bitfinex","ETHUSD",1742104058643,5.95865,1933.8,1933.4,5.1722]
["bitfinex","ETHUSD",1742104058833,7.5129014,1933.8,1933.4,5.1722]
["bitfinex","ETHUSD",1742104059941,7.5129014,1933.8,1933.4,5.1721]
["bitfinex","ETHUSD",1742104060131,12.6842314,1933.8,1933.4,5.1721]
["bitfinex","ETHUSD",1742104061447,7.5129014,1933.8,1933.4,5.1721]
["bitfinex","ETHUSD",1742104061944,12.6842214,1933.8,1933.4,5.1721]
["bitfinex","ETHUSD",1742104062108,7.5129014,1933.8,1933.4,5.1721]
["bitfinex","ETHUSD",1742104062311,7.5129014,1933.8,1933.4,10.3442]
["bitfinex","ETHUSD",1742104063646,2.3416514,1933.8,1933.5,5.17194]
["bitfinex","ETHUSD",1742104064140,8.17093,1933.9,1933.5,5.17184]
["bitfinex","ETHUSD",1742104064321,8.17093,1933.9,1933.6,5.17169]
["bitfinex","ETHUSD",1742104067753,8.17093,1933.9,1933.5,5.99734]
["bitfinex","ETHUSD",1742104068151,0.09661554,1933.8,1933.5,5.99734]
["bitfinex","ETHUSD",1742104068552,8.17093,1933.9,1933.5,5.99734]
["bitfinex","ETHUSD",1742104068741,0.0958467,1933.7,1933.5,11.16916]
["bitfinex","ETHUSD",1742104068941,8.17093,1933.9,1933.5,11.16916]
["bitfinex","ETHUSD",1742104069145,0.09570735,1933.6,1933.5,5.99732]
["bitfinex","ETHUSD",1742104069336,8.17093,1933.9,1933.5,5.99732]
["bitfinex","ETHUSD",1742104069533,0.09570735,1933.6,1933.5,5.99732]
["bitfinex","ETHUSD",1742104069733,8.17093,1933.9,1933.5,5.99732]
["bitfinex","ETHUSD",1742104069953,0.09570735,1933.6,1933.5,5.99732]
["bitfinex","ETHUSD",1742104070155,8.17093,1933.9,1933.5,5.99732]
["bitfinex","ETHUSD",1742104070322,0.09570735,1933.6,1933.5,5.99732]
["bitfinex","ETHUSD",1742104070525,8.17093,1933.9,1933.5,5.99732]
["bitfinex","ETHUSD",1742104070744,0.09570735,1933.6,1933.5,5.99732]
["bitfinex","ETHUSD",1742104070945,8.17093,1933.9,1933.5,5.99732]
["bitfinex","ETHUSD",1742104071120,0.09570735,1933.6,1933.5,5.99732]
["bitfinex","ETHUSD",1742104071320,8.17093,1933.9,1933.5,5.99732]
["bitfinex","ETHUSD",1742104071545,0.09570735,1933.6,1933.5,5.99732]
["bitfinex","ETHUSD",1742104071751,5.17128,1933.8,1933.4,5.17213]
["bitfinex","ETHUSD",1742104071958,0.09489266,1933.6,1933.4,10.34416]
["bitfinex","ETHUSD",1742104072125,5.17128,1933.8,1933.4,10.34416]
["bitfinex","ETHUSD",1742104072450,0.09475325,1933.5,1933.4,10.34416]
["bitfinex","ETHUSD",1742104072654,10.34262,1933.8,1933.4,5.17203]
["bitfinex","ETHUSD",1742104072851,0.09475325,1933.5,1933.4,5.17203]
["bitfinex","ETHUSD",1742104073020,7.038602,1933.7,1933.3,10.79998]
["bitfinex","ETHUSD",1742104073021,6.00434,1933.7,1933.3,10.79998]
["bitfinex","ETHUSD",1742104073226,0.09475325,1933.5,1933.3,15.97234]
["bitfinex","ETHUSD",1742104073427,6.00434,1933.7,1933.3,11.17025]
["bitfinex","ETHUSD",1742104073834,3.0,1933.6,1933.1,0.8355]
["bitfinex","ETHUSD",1742104074031,5.17254,1933.3,1933.1,0.01]
["bitfinex","ETHUSD",1742104074342,0.09447791,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742104074737,3.8329,1933.4,1933.1,5.18303]
["bitfinex","ETHUSD",1742104074961,0.09444595,1933.2,1933.1,5.18292]
["bitfinex","ETHUSD",1742104075266,3.0,1933.4,1933.1,10.35569]
["bitfinex","ETHUSD",1742104075468,0.09420146,1933.2,1933.1,10.35569]
["bitfinex","ETHUSD",1742104075643,3.0,1933.5,1933.3,5.17232]
["bitfinex","ETHUSD",1742104075844,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742104076056,0.3,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742104076269,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742104079141,3.0,1933.7,1933.4,10.3442]
["bitfinex","ETHUSD",1742104079776,3.0,1933.7,1933.5,5.17194]
["bitfinex","ETHUSD",1742104082882,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742104083185,0.09106855,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742104083477,0.0909292,1933.5,1933.4,5.17208]
["bitfinex","ETHUSD",1742104083685,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742104083886,0.09106855,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742104084186,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742104084385,0.09058656,1933.5,1933.4,5.17208]
["bitfinex","ETHUSD",1742104084560,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742104084762,0.09058656,1933.5,1933.4,5.17208]
["bitfinex","ETHUSD",1742104084972,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742104085172,0.09058656,1933.5,1933.4,5.17208]
["bitfinex","ETHUSD",1742104085645,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742104085850,0.09072591,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742104086053,3.0,1933.7,1933.4,5.17208]
["bitfinex","ETHUSD",1742104086250,0.09072591,1933.6,1933.4,5.17208]
["bitfinex","ETHUSD",1742104086455,3.0,1933.7,1933.4,10.34413]
["bitfinex","ETHUSD",1742104086754,0.09072591,1933.6,1933.4,10.34413]
["bitfinex","ETHUSD",1742104086963,3.0,1933.7,1933.4,10.34413]
["bitfinex","ETHUSD",1742104087173,0.09016068,1933.5,1933.4,5.17205]
["bitfinex","ETHUSD",1742104087387,3.0,1933.7,1933.4,10.34408]
["bitfinex","ETHUSD",1742104087588,0.09016068,1933.5,1933.4,10.34408]
["bitfinex","ETHUSD",1742104087788,3.0,1933.7,1933.4,10.34408]
["bitfinex","ETHUSD",1742104088086,0.09016068,1933.5,1933.4,10.34408]
["bitfinex","ETHUSD",1742104088270,0.09016068,1933.5,1933.4,5.17203]
["bitfinex","ETHUSD",1742104088610,3.0,1933.7,1933.4,5.17203]
["bitfinex","ETHUSD",1742104088788,0.8329,1933.8,1933.5,5.17191]
["bitfinex","ETHUSD",1742104088984,2.250398,1933.8,1933.5,5.17191]
["bitfinex","ETHUSD",1742104089792,7.421568,1933.8,1933.5,5.17191]
["bitfinex","ETHUSD",1742104093696,7.421568,1933.8,1933.4,5.17215]
["bitfinex","ETHUSD",1742104095219,7.421568,1933.8,1933.4,10.34421]
["bitfinex","ETHUSD",1742104096600,7.421568,1933.8,1933.5,5.17194]
["bitfinex","ETHUSD",1742104096987,5.99424,1934.0,1933.6,5.17144]
["bitfinex","ETHUSD",1742104097195,0.8236,1934.0,1933.7,5.17134]
["bitfinex","ETHUSD",1742104097706,0.8236,1934.0,1933.6,3.32856065]
["bitfinex","ETHUSD",1742104097871,8.51058029,1934.2,1933.8,5.17102]
["bitfinex","ETHUSD",1742104098069,3.85105803,1934.1,1933.8,5.17102]
["bitfinex","ETHUSD",1742104098281,3.08980664,1934.1,1933.8,5.17102]
["bitfinex","ETHUSD",1742104098682,3.08980664,1934.1,1933.8,10.342]
["bitfinex","ETHUSD",1742104098877,0.08980664,1934.1,1933.9,8.44756029]
["bitfinex","ETHUSD",1742104099077,0.08980664,1934.1,1933.9,5.93082]
["bitfinex","ETHUSD",1742104099297,8.99374,1934.2,1933.8,10.34215]
["bitfinex","ETHUSD",1742104099912,0.08660812,1934.1,1933.9,5.17088]
["bitfinex","ETHUSD",1742104100071,3.8236,1934.2,1933.9,5.17088]
["bitfinex","ETHUSD",1742104100405,0.08660812,1934.1,1933.9,5.17088]
["bitfinex","ETHUSD",1742104100569,3.8236,1934.2,1933.9,5.17088]
["bitfinex","ETHUSD",1742104100764,0.08646882,1934.0,1933.9,5.17088]
["bitfinex","ETHUSD",1742104100969,3.8236,1934.2,1933.9,5.17088]
["bitfinex","ETHUSD",1742104101194,0.08646882,1934.0,1933.9,5.17088]
["bitfinex","ETHUSD",1742104101398,3.8236,1934.2,1933.9,5.17088]
["bitfinex","ETHUSD",1742104101586,0.08646882,1934.0,1933.9,10.34158]
["bitfinex","ETHUSD",1742104101770,3.8236,1934.2,1933.9,10.34158]
["bitfinex","ETHUSD",1742104101970,0.08646882,1934.0,1933.9,10.34158]
["bitfinex","ETHUSD",1742104102166,3.8236,1934.2,1933.9,5.1707]
["bitfinex","ETHUSD",1742104102370,0.08646882,1934.0,1933.9,5.1707]
["bitfinex","ETHUSD",1742104102700,3.8236,1934.2,1933.9,10.34142]
["bitfinex","ETHUSD",1742104102888,0.08653271,1934.0,1933.9,10.34142]
["bitfinex","ETHUSD",1742104103372,3.8236,1934.2,1933.9,10.34142]
["bitfinex","ETHUSD",1742104103903,3.0,1934.2,1934.0,5.93063]
["bitfinex","ETHUSD",1742104104103,0.086672,1934.1,1934.0,5.93063]
["bitfinex","ETHUSD",1742104104267,3.0,1934.2,1934.0,5.93063]
["bitfinex","ETHUSD",1742104104672,0.086672,1934.1,1934.0,5.93063]
["bitfinex","ETHUSD",1742104104883,3.0,1934.2,1934.0,5.93063]
["bitfinex","ETHUSD",1742104105090,0.08657618,1934.1,1934.0,5.93063]
["bitfinex","ETHUSD",1742104105298,3.0,1934.2,1934.0,5.93063]
["bitfinex","ETHUSD",1742104105606,0.0869117,1934.1,1933.9,5.1707]
["bitfinex","ETHUSD",1742104105786,3.0,1934.2,1933.9,5.1707]
["bitfinex","ETHUSD",1742104106080,0.08677242,1934.0,1933.9,5.1707]
["bitfinex","ETHUSD",1742104106285,0.08677242,1934.0,1933.9,10.34141]
["bitfinex","ETHUSD",1742104106494,3.0,1934.2,1933.9,10.34141]
["bitfinex","ETHUSD",1742104106673,0.0869117,1934.1,1933.9,10.34141]
["bitfinex","ETHUSD",1742104106875,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104107186,0.0869117,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742104107385,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104107587,0.08678395,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742104107774,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104107975,0.08678395,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742104108179,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104108374,0.08534505,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742104108887,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104109203,0.08534505,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742104109410,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104109611,0.08534505,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742104109810,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104110010,0.08534505,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742104110214,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104110510,0.08534505,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742104110711,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104110910,0.08571188,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742104111213,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104111511,0.08571188,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742104111713,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104112010,0.08571188,1934.1,1934.0,5.17063]
["bitfinex","ETHUSD",1742104112206,3.0,1934.2,1934.0,5.17063]
["bitfinex","ETHUSD",1742104112406,0.08574382,1934.1,1933.9,5.17079]
["bitfinex","ETHUSD",1742104112612,3.0,1934.2,1933.9,5.17079]
["bitfinex","ETHUSD",1742104112812,0.08560453,1934.0,1933.9,5.17079]
["bitfinex","ETHUSD",1742104113110,3.0,1934.2,1933.9,5.17079]
["bitfinex","ETHUSD",1742104113413,3.0,1934.2,1933.9,10.34152]
["bitfinex","ETHUSD",1742104113613,0.08574382,1934.1,1933.9,10.34152]
["bitfinex","ETHUSD",1742104113790,3.0,1934.2,1933.9,10.34152]
["bitfinex","ETHUSD",1742104113992,0.08560453,1934.0,1933.9,10.34152]
["bitfinex","ETHUSD",1742104114192,3.0,1934.2,1933.9,10.34152]
["bitfinex","ETHUSD",1742104114403,0.08560453,1934.0,1933.9,10.34152]
["bitfinex","ETHUSD",1742104114602,3.0,1934.2,1933.9,10.34152]
["bitfinex","ETHUSD",1742104114878,0.08557632,1934.0,1933.9,10.34152]
["bitfinex","ETHUSD",1742104115084,3.0,1934.2,1933.9,10.34152]
["bitfinex","ETHUSD",1742104115310,0.08557632,1934.0,1933.9,10.34152]
["bitfinex","ETHUSD",1742104115609,3.0,1934.2,1934.0,5.17062]
["bitfinex","ETHUSD",1742104116209,0.8236,1934.4,1934.0,2.51685029]
["bitfinex","ETHUSD",1742104116414,5.99992,1934.6,1934.2,10.33992]
["bitfinex","ETHUSD",1742104116581,3.0,1934.5,1934.2,10.33992]
["bitfinex","ETHUSD",1742104117098,3.0,1934.5,1934.2,5.16994]
["bitfinex","ETHUSD",1742104117301,8.16934,1934.5,1934.1,5.92212]
["bitfinex","ETHUSD",1742104117506,10.68619029,1934.5,1934.1,5.17032]
["bitfinex","ETHUSD",1742104117887,8.16934,1934.5,1934.1,5.17032]
["bitfinex","ETHUSD",1742104118218,10.68619029,1934.5,1934.1,5.17032]
["bitfinex","ETHUSD",1742104118508,8.16934,1934.5,1934.1,5.17032]
["bitfinex","ETHUSD",1742104121212,3.0,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742104121419,3.8308,1934.6,1934.3,5.16965]
["bitfinex","ETHUSD",1742104125717,8.99983,1934.6,1934.2,5.17008]
["bitfinex","ETHUSD",1742104125909,16.68589029,1934.6,1934.2,5.17008]
["bitfinex","ETHUSD",1742104128021,14.16904,1934.6,1934.2,5.17008]
["bitfinex","ETHUSD",1742104128207,0.08657354,1934.5,1934.2,5.17008]
["bitfinex","ETHUSD",1742104131231,0.08657354,1934.5,1934.2,10.34003]
["bitfinex","ETHUSD",1742104131529,0.08657354,1934.5,1934.2,5.16995]
["bitfinex","ETHUSD",1742104133026,0.08657354,1934.5,1934.3,5.16981]
["bitfinex","ETHUSD",1742104134035,0.08657354,1934.5,1934.4,5.93376]
["bitfinex","ETHUSD",1742104134425,3.0,1934.7,1934.4,5.93376]
["bitfinex","ETHUSD",1742104134613,0.08659234,1934.5,1934.4,5.93376]
["bitfinex","ETHUSD",1742104134813,3.0,1934.7,1934.5,5.16925]
["bitfinex","ETHUSD",1742104139144,3.0,1934.7,1934.4,5.93367]
["bitfinex","ETHUSD",1742104139344,3.0,1934.7,1934.4,5.98536022]
["bitfinex","ETHUSD",1742104140129,3.0,1934.7,1934.4,5.93367]
["bitfinex","ETHUSD",1742104140441,3.0,1934.7,1934.4,5.16947]
["bitfinex","ETHUSD",1742104140836,3.0,1934.7,1934.3,5.1698]
["bitfinex","ETHUSD",1742104141037,10.68564029,1934.7,1934.3,5.1698]
["bitfinex","ETHUSD",1742104141242,0.8265,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742104143116,0.08636039,1934.5,1934.3,5.1698]
["bitfinex","ETHUSD",1742104143843,0.08636039,1934.5,1934.2,5.5551]
["bitfinex","ETHUSD",1742104144047,0.08636039,1934.5,1934.2,4.8]
["bitfinex","ETHUSD",1742104144338,5.25567039,1934.5,1934.2,4.8]
["bitfinex","ETHUSD",1742104144550,0.08636039,1934.5,1934.2,4.8]
["bitfinex","ETHUSD",1742104145044,3.34335029,1934.4,1934.0,5.17058]
["bitfinex","ETHUSD",1742104145224,5.16984,1934.3,1934.0,5.17058]
["bitfinex","ETHUSD",1742104145545,5.25592192,1934.3,1934.0,5.17058]
["bitfinex","ETHUSD",1742104146343,0.08608192,1934.3,1934.0,10.39276097]
["bitfinex","ETHUSD",1742104147047,0.08608192,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1742104149316,0.08608192,1934.3,1934.1,5.22204843]
["bitfinex","ETHUSD",1742104149657,0.08608192,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1742104150144,0.08608192,1934.3,1934.1,10.34055]
["bitfinex","ETHUSD",1742104150447,0.08608192,1934.3,1934.1,5.1702]
["bitfinex","ETHUSD",1742104151450,0.08608192,1934.3,1934.1,10.34045]
["bitfinex","ETHUSD",1742104152421,0.08608192,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742104156048,0.08608192,1934.3,1934.1,5.1702]
["bitfinex","ETHUSD",1742104156241,0.08608192,1934.3,1934.1,10.3404]
["bitfinex","ETHUSD",1742104156445,0.08608192,1934.3,1934.1,5.1702]
["bitfinex","ETHUSD",1742104157744,0.08608192,1934.3,1934.2,6.00228719]
["bitfinex","ETHUSD",1742104158050,3.8225,1934.6,1934.3,5.1696]
["bitfinex","ETHUSD",1742104158223,3.8225,1934.6,1934.3,10.3392]
["bitfinex","ETHUSD",1742104158428,3.8225,1934.6,1934.3,5.1696]
["bitfinex","ETHUSD",1742104158429,3.0,1934.6,1934.3,5.1696]
["bitfinex","ETHUSD",1742104158622,3.0,1934.6,1934.4,5.16942]
["bitfinex","ETHUSD",1742104159156,3.0,1934.6,1934.4,10.33881]
["bitfinex","ETHUSD",1742104159451,3.0,1934.6,1934.4,5.16939]
["bitfinex","ETHUSD",1742104161051,3.0,1934.6,1934.4,10.33877]
["bitfinex","ETHUSD",1742104162321,3.0,1934.6,1934.4,5.16938]
["bitfinex","ETHUSD",1742104162523,3.0,1934.6,1934.4,10.33877]
["bitfinex","ETHUSD",1742104162718,3.0,1934.6,1934.4,5.16938]
["bitfinex","ETHUSD",1742104163350,3.8225,1934.8,1934.4,5.16938]
["bitfinex","ETHUSD",1742104163538,0.8225,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1742104163744,0.8225,1934.8,1934.6,5.16878]
["bitfinex","ETHUSD",1742104165177,0.8225,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742104166069,0.8225,1934.8,1934.5,5.16914]
["bitfinex","ETHUSD",1742104166265,0.8225,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104166426,0.8225,1934.8,1934.5,5.16911]
["bitfinex","ETHUSD",1742104166829,0.8225,1934.8,1934.6,5.16899]
["bitfinex","ETHUSD",1742104169831,0.8225,1934.8,1934.5,5.16925]
["bitfinex","ETHUSD",1742104170037,0.8225,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104170237,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104170950,3.0,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742104171249,3.0,1934.9,1934.7,5.16874]
["bitfinex","ETHUSD",1742104171752,3.0,1934.9,1934.6,5.95847]
["bitfinex","ETHUSD",1742104172174,3.0,1934.9,1934.6,11.12733]
["bitfinex","ETHUSD",1742104173177,0.07933336,1934.8,1934.6,11.12733]
["bitfinex","ETHUSD",1742104173699,0.07919416,1934.7,1934.6,5.95836]
["bitfinex","ETHUSD",1742104174081,3.0,1934.9,1934.6,5.95836]
["bitfinex","ETHUSD",1742104174285,0.07919416,1934.7,1934.6,5.95836]
["bitfinex","ETHUSD",1742104174467,3.0,1934.9,1934.6,5.95836]
["bitfinex","ETHUSD",1742104174666,0.07927402,1934.7,1934.6,5.95836]
["bitfinex","ETHUSD",1742104174970,3.0,1934.9,1934.6,5.95836]
["bitfinex","ETHUSD",1742104174971,3.0,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1742104175171,0.07927402,1934.7,1934.6,5.16886]
["bitfinex","ETHUSD",1742104175347,3.0,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1742104175547,0.07927402,1934.7,1934.6,5.16886]
["bitfinex","ETHUSD",1742104175878,3.0,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1742104176066,0.07927402,1934.7,1934.6,5.16886]
["bitfinex","ETHUSD",1742104176266,3.0,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1742104176475,0.07927402,1934.7,1934.6,5.16886]
["bitfinex","ETHUSD",1742104176670,3.0,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1742104176975,0.07927402,1934.7,1934.6,5.16886]
["bitfinex","ETHUSD",1742104177171,3.0,1934.9,1934.6,5.16884]
["bitfinex","ETHUSD",1742104177359,0.07927402,1934.7,1934.6,5.16884]
["bitfinex","ETHUSD",1742104177567,3.0,1934.9,1934.7,5.16874]
["bitfinex","ETHUSD",1742104181697,0.8036,1935.2,1934.9,10.3361]
["bitfinex","ETHUSD",1742104182187,3.8036,1935.2,1934.9,10.3361]
["bitfinex","ETHUSD",1742104182886,3.0,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1742104184293,3.0,1935.3,1935.1,5.16766]
["bitfinex","ETHUSD",1742104184497,3.0,1935.3,1935.1,10.33519]
["bitfinex","ETHUSD",1742104184695,0.8036,1935.4,1935.1,10.33504]
["bitfinex","ETHUSD",1742104185099,0.8036,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742104185299,0.8036,1935.4,1935.1,10.33506]
["bitfinex","ETHUSD",1742104185701,0.8036,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1742104186002,0.8036,1935.4,1935.1,10.33506]
["bitfinex","ETHUSD",1742104186591,8.97024,1935.5,1935.1,10.33506]
["bitfinex","ETHUSD",1742104187184,3.8036,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742104188114,0.07252733,1935.4,1935.2,5.16741]
["bitfinex","ETHUSD",1742104190506,0.07252733,1935.4,1935.2,10.33466]
["bitfinex","ETHUSD",1742104190802,3.0,1935.6,1935.2,10.33466]
["bitfinex","ETHUSD",1742104191006,0.06995979,1935.3,1935.2,5.16725]
["bitfinex","ETHUSD",1742104191407,10.68323029,1935.6,1935.2,5.16725]
["bitfinex","ETHUSD",1742104191574,10.68323029,1935.6,1935.1,5.21926039]
["bitfinex","ETHUSD",1742104191575,0.06993286,1935.3,1935.1,5.21926039]
["bitfinex","ETHUSD",1742104191775,8.48718029,1935.5,1935.1,5.16759]
["bitfinex","ETHUSD",1742104191976,0.87339372,1935.2,1934.8,5.96546]
["bitfinex","ETHUSD",1742104192180,0.06965456,1935.1,1934.9,5.16798]
["bitfinex","ETHUSD",1742104192373,0.06965456,1935.1,1934.9,10.33601]
["bitfinex","ETHUSD",1742104192804,0.8036,1935.2,1934.9,10.33601]
["bitfinex","ETHUSD",1742104193277,0.06965456,1935.1,1934.9,10.33601]
["bitfinex","ETHUSD",1742104193477,0.8036,1935.2,1934.9,10.33601]
["bitfinex","ETHUSD",1742104193677,0.06965456,1935.1,1934.9,10.33601]
["bitfinex","ETHUSD",1742104193905,0.8036,1935.2,1934.9,10.33601]
["bitfinex","ETHUSD",1742104194105,0.06965456,1935.1,1934.9,10.33601]
["bitfinex","ETHUSD",1742104194302,7.68463029,1935.1,1934.6,38.27778]
["bitfinex","ETHUSD",1742104194506,6.04138893,1935.0,1934.6,27.05989]
["bitfinex","ETHUSD",1742104195198,6.04138893,1935.0,1934.6,32.2288]
["bitfinex","ETHUSD",1742104196405,6.04138893,1935.0,1934.6,27.05989]
["bitfinex","ETHUSD",1742104197009,6.04138893,1935.0,1934.6,22.26189]
["bitfinex","ETHUSD",1742104197914,6.04138893,1935.0,1934.6,27.43082]
["bitfinex","ETHUSD",1742104198082,6.04138893,1935.0,1934.6,22.26189]
["bitfinex","ETHUSD",1742104198721,6.04138893,1935.0,1934.6,5.16889]
["bitfinex","ETHUSD",1742104199082,0.87330893,1935.0,1934.6,10.33778]
["bitfinex","ETHUSD",1742104199520,11.55811922,1935.0,1934.6,5.16889]
["bitfinex","ETHUSD",1742104199726,9.04126893,1935.0,1934.6,5.16889]
["bitfinex","ETHUSD",1742104200027,3.87330893,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1742104200327,3.87330893,1935.0,1934.6,5.16894]
["bitfinex","ETHUSD",1742104202814,3.87330893,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1742104203193,9.04126893,1935.0,1934.6,5.16895]
["bitfinex","ETHUSD",1742104203417,3.87330893,1935.0,1934.7,5.16872]
["bitfinex","ETHUSD",1742104204393,9.04126893,1935.0,1934.6,5.16894]
["bitfinex","ETHUSD",1742104204589,13.23070014,1935.0,1934.5,5.16926]
["bitfinex","ETHUSD",1742104204796,0.7996,1934.8,1934.5,5.16926]
["bitfinex","ETHUSD",1742104205003,2.51685029,1934.7,1934.4,5.1695]
["bitfinex","ETHUSD",1742104205205,0.06907327,1934.7,1934.4,5.1695]
["bitfinex","ETHUSD",1742104205616,0.06907327,1934.7,1934.4,5.16942]
["bitfinex","ETHUSD",1742104205815,0.06907327,1934.7,1934.5,5.16919]
["bitfinex","ETHUSD",1742104206128,0.06907327,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742104206507,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104206696,0.06897676,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104206897,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104207096,0.06900868,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104207299,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104207501,0.06900868,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104207724,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104207926,0.06900868,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104208130,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104208329,0.06893334,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742104208530,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104208758,0.06907252,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104209134,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104209334,0.06907252,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104209714,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104209928,0.06907252,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104210235,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104210436,0.06893334,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742104210623,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104210822,0.06893334,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742104211029,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104211505,0.06907252,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104211705,3.0,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104211904,5.16886,1934.7,1934.3,5.1698]
["bitfinex","ETHUSD",1742104212122,0.06879414,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742104212328,5.16886,1934.7,1934.3,5.1698]
["bitfinex","ETHUSD",1742104212651,0.068747,1934.6,1934.3,10.33945]
["bitfinex","ETHUSD",1742104212951,5.16886,1934.7,1934.3,10.33945]
["bitfinex","ETHUSD",1742104213117,0.06860779,1934.5,1934.3,10.33945]
["bitfinex","ETHUSD",1742104213314,3.0,1934.7,1934.5,5.16922]
["bitfinex","ETHUSD",1742104213635,0.068747,1934.6,1934.5,5.16922]
["bitfinex","ETHUSD",1742104213938,0.7996,1934.8,1934.5,10.39006066]
["bitfinex","ETHUSD",1742104214138,0.06870928,1934.6,1934.5,10.39006066]
["bitfinex","ETHUSD",1742104214328,0.7996,1934.8,1934.6,5.169]
["bitfinex","ETHUSD",1742104214528,0.06841191,1934.7,1934.6,5.169]
["bitfinex","ETHUSD",1742104215445,3.8153,1934.9,1934.6,5.169]
["bitfinex","ETHUSD",1742104215618,0.06841191,1934.7,1934.6,5.169]
["bitfinex","ETHUSD",1742104215817,3.8153,1934.9,1934.6,5.169]
["bitfinex","ETHUSD",1742104216029,0.06841191,1934.7,1934.6,5.169]
["bitfinex","ETHUSD",1742104216206,3.8153,1934.9,1934.6,5.169]
["bitfinex","ETHUSD",1742104216402,0.06841191,1934.7,1934.6,5.169]
["bitfinex","ETHUSD",1742104216637,3.8153,1934.9,1934.6,5.169]
["bitfinex","ETHUSD",1742104216835,0.06841191,1934.7,1934.6,5.169]
["bitfinex","ETHUSD",1742104217026,3.8153,1934.9,1934.7,5.16869]
["bitfinex","ETHUSD",1742104217526,0.8153,1935.1,1934.8,5.16849]
["bitfinex","ETHUSD",1742104217727,3.8153,1935.1,1934.8,5.16826]
["bitfinex","ETHUSD",1742104218243,0.06893312,1935.0,1934.8,5.16826]
["bitfinex","ETHUSD",1742104221344,0.06893312,1935.0,1934.7,5.16873]
["bitfinex","ETHUSD",1742104221637,14.15214,1934.9,1934.5,5.16919]
["bitfinex","ETHUSD",1742104221825,5.16852,1934.8,1934.4,9.96832]
["bitfinex","ETHUSD",1742104222029,5.23741563,1934.8,1934.4,9.96832]
["bitfinex","ETHUSD",1742104222231,0.8153,1934.7,1934.3,5.1698]
["bitfinex","ETHUSD",1742104222423,5.98429,1934.7,1934.3,5.16964]
["bitfinex","ETHUSD",1742104222762,0.06821796,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742104223134,5.98429,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104223348,0.06821796,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742104223713,3.8153,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104224017,0.06821796,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742104224347,3.8153,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104224516,0.06811067,1934.5,1934.4,5.16953]
["bitfinex","ETHUSD",1742104224718,3.8153,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104224917,0.06824989,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742104225248,3.8153,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104225736,0.06824989,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742104225936,3.8153,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104226140,0.06824989,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742104226445,3.8153,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104226634,0.06811067,1934.5,1934.4,5.16953]
["bitfinex","ETHUSD",1742104226834,3.8153,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104227035,0.06811067,1934.5,1934.4,5.16953]
["bitfinex","ETHUSD",1742104227235,3.8153,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104227449,0.06773269,1934.5,1934.4,5.16953]
["bitfinex","ETHUSD",1742104227638,3.8153,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104227952,4.713687,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104228250,0.06787191,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742104228549,4.713687,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104228550,3.8153,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742104228771,0.06773269,1934.5,1934.4,5.93563]
["bitfinex","ETHUSD",1742104228925,3.0,1934.8,1934.5,5.16923]
["bitfinex","ETHUSD",1742104229124,0.06752791,1934.7,1934.5,5.16923]
["bitfinex","ETHUSD",1742104232251,0.06752791,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742104232441,0.8073,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104232762,0.13504308,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104232944,8.30355308,1934.8,1934.4,5.93557]
["bitfinex","ETHUSD",1742104233144,8.16851,1934.8,1934.4,5.93552]
["bitfinex","ETHUSD",1742104233355,0.13490749,1934.7,1934.4,5.93552]
["bitfinex","ETHUSD",1742104233557,0.13490749,1934.7,1934.5,5.16916]
["bitfinex","ETHUSD",1742104235864,0.13490749,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742104236936,3.8073,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742104237131,0.13487816,1934.8,1934.6,5.16902]
["bitfinex","ETHUSD",1742104237371,3.8073,1934.9,1934.5,5.16916]
["bitfinex","ETHUSD",1742104237561,0.13477367,1934.7,1934.5,5.16916]
["bitfinex","ETHUSD",1742104237767,8.97561,1934.9,1934.5,5.16916]
["bitfinex","ETHUSD",1742104237980,0.13463806,1934.6,1934.5,5.16916]
["bitfinex","ETHUSD",1742104238143,8.97561,1934.9,1934.5,10.33828]
["bitfinex","ETHUSD",1742104238344,0.13490926,1934.8,1934.6,5.169]
["bitfinex","ETHUSD",1742104238663,0.13477367,1934.7,1934.6,5.169]
["bitfinex","ETHUSD",1742104238966,3.8073,1934.9,1934.6,5.169]
["bitfinex","ETHUSD",1742104239158,0.13477367,1934.7,1934.6,5.22068457]
["bitfinex","ETHUSD",1742104239474,11.14288,1935.1,1934.7,5.16853]
["bitfinex","ETHUSD",1742104240170,5.975,1935.1,1934.7,5.16853]
["bitfinex","ETHUSD",1742104240340,5.975,1935.1,1934.7,10.33714]
["bitfinex","ETHUSD",1742104240542,5.975,1935.1,1934.7,5.16853]
["bitfinex","ETHUSD",1742104241586,5.975,1935.1,1934.7,10.33714]
["bitfinex","ETHUSD",1742104241763,5.975,1935.1,1934.8,5.16849]
["bitfinex","ETHUSD",1742104246563,5.16796,1935.0,1934.6,5.93495]
["bitfinex","ETHUSD",1742104246762,5.975,1935.1,1934.7,5.16862]
["bitfinex","ETHUSD",1742104246960,3.0,1935.1,1934.8,5.16825]
["bitfinex","ETHUSD",1742104247159,3.0,1935.2,1934.9,5.9866]
["bitfinex","ETHUSD",1742104247780,3.0,1935.2,1934.9,11.15462]
["bitfinex","ETHUSD",1742104248083,0.7876,1935.3,1935.0,5.1679]
["bitfinex","ETHUSD",1742104248292,3.7876,1935.3,1935.0,5.1679]
["bitfinex","ETHUSD",1742104248455,0.13545395,1935.2,1935.0,5.1679]
["bitfinex","ETHUSD",1742104250889,0.13545395,1935.2,1935.0,10.33567]
["bitfinex","ETHUSD",1742104251259,0.13545395,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742104251459,0.13545395,1935.2,1935.1,5.98609]
["bitfinex","ETHUSD",1742104253492,0.7876,1935.5,1935.1,11.15378]
["bitfinex","ETHUSD",1742104253660,0.13456339,1935.4,1935.1,11.15378]
["bitfinex","ETHUSD",1742104254874,0.13456339,1935.4,1935.0,5.16788]
["bitfinex","ETHUSD",1742104255064,5.30154339,1935.4,1935.0,5.16788]
["bitfinex","ETHUSD",1742104255264,5.30154339,1935.4,1934.8,5.98676]
["bitfinex","ETHUSD",1742104255265,5.95503,1935.2,1934.8,5.98676]
["bitfinex","ETHUSD",1742104255491,0.13444899,1935.1,1934.8,5.98676]
["bitfinex","ETHUSD",1742104255805,5.95503,1935.2,1934.8,5.98676]
["bitfinex","ETHUSD",1742104256009,0.13431342,1935.0,1934.8,5.98676]
["bitfinex","ETHUSD",1742104256160,5.95503,1935.2,1934.8,5.98676]
["bitfinex","ETHUSD",1742104256362,0.13444899,1935.1,1934.8,5.98676]
["bitfinex","ETHUSD",1742104256561,5.95503,1935.2,1934.8,5.98676]
["bitfinex","ETHUSD",1742104256763,5.30215899,1935.1,1934.8,5.98676]
["bitfinex","ETHUSD",1742104256964,0.13444899,1935.1,1934.8,5.98676]
["bitfinex","ETHUSD",1742104257163,3.7876,1935.2,1934.8,5.98676]
["bitfinex","ETHUSD",1742104257458,0.13444899,1935.1,1934.8,5.98676]
["bitfinex","ETHUSD",1742104257664,3.7876,1935.2,1934.8,5.98676]
["bitfinex","ETHUSD",1742104257863,8.95513,1935.2,1934.8,5.98676]
["bitfinex","ETHUSD",1742104258065,0.13444899,1935.1,1934.8,5.98676]
["bitfinex","ETHUSD",1742104258297,8.95513,1935.2,1934.8,5.98676]
["bitfinex","ETHUSD",1742104258466,0.13444899,1935.1,1934.8,5.98676]
["bitfinex","ETHUSD",1742104258663,14.12276,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742104258867,5.30213899,1935.1,1934.7,9.96674]
["bitfinex","ETHUSD",1742104259066,5.30213899,1935.1,1934.7,5.16874]
["bitfinex","ETHUSD",1742104259262,5.30213899,1935.1,1934.7,10.38898112]
["bitfinex","ETHUSD",1742104259505,0.13444899,1935.1,1934.8,5.16845]
["bitfinex","ETHUSD",1742104259808,14.12276,1935.2,1934.8,5.16845]
["bitfinex","ETHUSD",1742104259974,0.13431342,1935.0,1934.8,5.16845]
["bitfinex","ETHUSD",1742104260311,0.13417784,1934.9,1934.8,5.16845]
["bitfinex","ETHUSD",1742104260512,14.12274,1935.2,1934.8,5.16845]
["bitfinex","ETHUSD",1742104260673,0.13434531,1935.1,1934.8,5.16845]
["bitfinex","ETHUSD",1742104260874,14.12274,1935.2,1934.8,5.16845]
["bitfinex","ETHUSD",1742104261108,0.13434531,1935.1,1934.8,5.16845]
["bitfinex","ETHUSD",1742104261351,15.535014,1935.2,1934.8,5.16845]
["bitfinex","ETHUSD",1742104261514,5.30203531,1935.1,1934.8,5.16845]
["bitfinex","ETHUSD",1742104261874,0.13434531,1935.1,1934.8,5.16845]
["bitfinex","ETHUSD",1742104262074,15.535074,1935.2,1934.8,5.16845]
["bitfinex","ETHUSD",1742104262291,0.13440749,1935.1,1934.8,5.16845]
["bitfinex","ETHUSD",1742104262470,15.534964,1935.2,1934.8,5.16845]
["bitfinex","ETHUSD",1742104262671,0.13446967,1935.1,1934.8,5.16845]
["bitfinex","ETHUSD",1742104262916,10.367404,1935.2,1934.8,10.33675]
["bitfinex","ETHUSD",1742104263213,0.13446967,1935.1,1934.8,10.33675]
["bitfinex","ETHUSD",1742104263706,0.13424083,1935.0,1934.8,5.1683]
["bitfinex","ETHUSD",1742104263898,8.95513,1935.2,1934.8,5.1683]
["bitfinex","ETHUSD",1742104264115,0.1343764,1935.1,1934.8,5.1683]
["bitfinex","ETHUSD",1742104264272,8.95513,1935.2,1934.8,5.1683]
["bitfinex","ETHUSD",1742104264603,0.1343764,1935.1,1934.8,5.1683]
["bitfinex","ETHUSD",1742104264803,5.3020764,1935.1,1934.8,5.1683]
["bitfinex","ETHUSD",1742104265112,0.1343652,1935.0,1934.8,5.1683]
["bitfinex","ETHUSD",1742104265809,0.1343652,1935.0,1934.7,5.16868]
["bitfinex","ETHUSD",1742104266316,0.8304,1934.9,1934.6,5.99529]
["bitfinex","ETHUSD",1742104266482,0.1343117,1934.8,1934.5,5.16918]
["bitfinex","ETHUSD",1742104266680,5.99881,1934.9,1934.5,5.16918]
["bitfinex","ETHUSD",1742104266891,5.30258662,1934.8,1934.5,5.16918]
["bitfinex","ETHUSD",1742104267702,0.13406662,1934.8,1934.5,5.16918]
["bitfinex","ETHUSD",1742104267904,5.99881,1934.9,1934.6,5.16897]
["bitfinex","ETHUSD",1742104268106,0.13403172,1934.8,1934.6,5.16897]
["bitfinex","ETHUSD",1742104268307,6.598691,1934.9,1934.6,5.16897]
["bitfinex","ETHUSD",1742104268508,0.13403172,1934.8,1934.6,5.16897]
["bitfinex","ETHUSD",1742104268712,6.598691,1934.9,1934.6,5.16897]
["bitfinex","ETHUSD",1742104269019,0.13406282,1934.8,1934.6,5.16897]
["bitfinex","ETHUSD",1742104269420,6.598691,1934.9,1934.6,5.16897]
["bitfinex","ETHUSD",1742104269617,0.13392723,1934.7,1934.6,5.16897]
["bitfinex","ETHUSD",1742104269822,6.598691,1934.9,1934.5,5.16921]
["bitfinex","ETHUSD",1742104270121,11.767101,1934.9,1934.5,5.16921]
["bitfinex","ETHUSD",1742104270422,5.30257282,1934.8,1934.5,5.16921]
["bitfinex","ETHUSD",1742104272191,0.13406282,1934.8,1934.5,10.33832]
["bitfinex","ETHUSD",1742104272522,8.99865,1934.9,1934.5,10.33832]
["bitfinex","ETHUSD",1742104272701,0.13406282,1934.8,1934.5,5.16911]
["bitfinex","ETHUSD",1742104273022,10.415313,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742104273223,0.13392723,1934.7,1934.5,5.16911]
["bitfinex","ETHUSD",1742104273422,10.415313,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742104273623,0.13379163,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742104273787,10.415313,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742104273993,0.13379163,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742104274219,10.415313,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742104274403,0.13379163,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742104275015,10.415313,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742104275016,8.99865,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742104275221,0.13379163,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742104275420,3.0,1934.9,1934.6,10.3379]
["bitfinex","ETHUSD",1742104275624,3.0,1934.9,1934.6,5.16889]
["bitfinex","ETHUSD",1742104275925,3.0,1934.9,1934.6,5.92819]
["bitfinex","ETHUSD",1742104276426,3.0,1934.9,1934.7,5.16862]
["bitfinex","ETHUSD",1742104278228,0.13393363,1934.8,1934.7,5.16862]
["bitfinex","ETHUSD",1742104278591,3.0,1934.9,1934.7,5.16862]
["bitfinex","ETHUSD",1742104278796,0.13393363,1934.8,1934.7,5.16862]
["bitfinex","ETHUSD",1742104279227,0.764,1935.1,1934.8,5.16838]
["bitfinex","ETHUSD",1742104279416,8.16751,1935.2,1934.8,5.92768]
["bitfinex","ETHUSD",1742104279614,9.577379,1935.2,1934.8,5.92768]
["bitfinex","ETHUSD",1742104280232,12.09073104,1935.2,1934.8,5.92768]
["bitfinex","ETHUSD",1742104280929,7.68086204,1935.2,1934.8,11.096]
["bitfinex","ETHUSD",1742104281107,7.68086204,1935.2,1934.8,5.92762]
["bitfinex","ETHUSD",1742104281314,3.0,1935.1,1934.8,11.09599]
["bitfinex","ETHUSD",1742104281712,3.0,1935.1,1934.9,5.16817]
["bitfinex","ETHUSD",1742104282104,3.0,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742104282334,8.23024204,1935.4,1935.0,5.93835]
["bitfinex","ETHUSD",1742104282335,8.16696,1935.4,1935.0,5.93835]
["bitfinex","ETHUSD",1742104283532,13.33404,1935.4,1935.0,5.93835]
["bitfinex","ETHUSD",1742104283703,8.16696,1935.4,1935.0,5.93835]
["bitfinex","ETHUSD",1742104283908,8.16696,1935.4,1935.0,11.1062]
["bitfinex","ETHUSD",1742104284108,8.16696,1935.4,1935.0,5.93825]
["bitfinex","ETHUSD",1742104285040,8.16696,1935.4,1935.1,5.16766]
["bitfinex","ETHUSD",1742104288248,8.95679,1935.5,1935.1,5.16766]
["bitfinex","ETHUSD",1742104288427,8.16669,1935.5,1935.2,0.8158]
["bitfinex","ETHUSD",1742104291364,8.16717,1935.3,1935.0,5.98363]
["bitfinex","ETHUSD",1742104291545,5.16747,1935.2,1934.8,5.98404]
["bitfinex","ETHUSD",1742104291727,8.16717,1935.3,1934.9,5.16818]
["bitfinex","ETHUSD",1742104292151,8.16717,1935.3,1934.9,10.33623]
["bitfinex","ETHUSD",1742104293150,0.13477649,1935.2,1934.9,10.33623]
["bitfinex","ETHUSD",1742104294374,0.13477649,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1742104295169,0.13477649,1935.2,1934.9,10.33611]
["bitfinex","ETHUSD",1742104299462,0.13477649,1935.2,1934.9,5.16805]
["bitfinex","ETHUSD",1742104300498,0.13477649,1935.2,1934.9,10.33608]
["bitfinex","ETHUSD",1742104300666,0.13477649,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1742104301068,0.13477649,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742104301468,0.13477649,1935.2,1935.0,0.7543]
["bitfinex","ETHUSD",1742104302194,5.30229649,1935.2,1934.8,5.16846]
["bitfinex","ETHUSD",1742104302368,5.99742,1935.1,1934.7,11.00098809]
["bitfinex","ETHUSD",1742104302571,0.13418553,1935.0,1934.7,11.00098809]
["bitfinex","ETHUSD",1742104303200,0.13418553,1935.0,1934.7,9.96675]
["bitfinex","ETHUSD",1742104303796,5.30223553,1935.0,1934.7,4.798]
["bitfinex","ETHUSD",1742104303995,6.43220108,1935.0,1934.6,5.16886]
["bitfinex","ETHUSD",1742104304202,5.16822,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1742104304371,0.13391438,1934.8,1934.6,5.16886]
["bitfinex","ETHUSD",1742104304702,5.16805,1935.0,1934.6,5.16886]
["bitfinex","ETHUSD",1742104304869,0.13377879,1934.7,1934.6,5.16886]
["bitfinex","ETHUSD",1742104305065,5.9973,1935.1,1934.6,5.22049518]
["bitfinex","ETHUSD",1742104305296,3.8296,1935.1,1934.8,5.16839]
["bitfinex","ETHUSD",1742104306301,8.99729,1935.1,1934.8,5.16839]
["bitfinex","ETHUSD",1742104307614,3.8296,1935.1,1934.8,5.16839]
["bitfinex","ETHUSD",1742104307785,3.8296,1935.1,1934.8,10.33674]
["bitfinex","ETHUSD",1742104307985,3.0,1935.1,1934.9,5.16813]
["bitfinex","ETHUSD",1742104308297,0.13379013,1935.0,1934.9,5.16813]
["bitfinex","ETHUSD",1742104309415,0.13379013,1935.0,1934.9,5.92243]
["bitfinex","ETHUSD",1742104309916,3.0,1935.3,1935.0,5.16786]
["bitfinex","ETHUSD",1742104310111,0.8296,1935.2,1934.9,5.16813]
["bitfinex","ETHUSD",1742104310618,8.99677,1935.3,1934.9,10.33623]
["bitfinex","ETHUSD",1742104310787,8.16717,1935.3,1935.0,5.92223]
["bitfinex","ETHUSD",1742104311801,8.16716,1935.3,1935.0,5.92223]
["bitfinex","ETHUSD",1742104313410,8.16716,1935.3,1935.0,0.7543]
["bitfinex","ETHUSD",1742104313983,3.0,1935.3,1935.0,5.92222]
["bitfinex","ETHUSD",1742104314186,3.0,1935.3,1935.0,5.92212]
["bitfinex","ETHUSD",1742104315019,8.16716,1935.3,1934.9,5.16818]
["bitfinex","ETHUSD",1742104315186,0.8296,1935.2,1934.9,5.16818]
["bitfinex","ETHUSD",1742104316982,5.99708,1935.2,1934.8,5.16846]
["bitfinex","ETHUSD",1742104317889,5.99708,1935.2,1934.8,10.33682]
["bitfinex","ETHUSD",1742104319521,11.16471,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742104320322,5.99708,1935.2,1934.8,5.16836]
["bitfinex","ETHUSD",1742104320823,0.8296,1935.2,1934.8,5.16833]
["bitfinex","ETHUSD",1742104321321,5.99702,1935.2,1934.9,5.16808]
["bitfinex","ETHUSD",1742104322724,0.8296,1935.2,1934.9,10.33618]
["bitfinex","ETHUSD",1742104322926,0.8296,1935.2,1934.9,5.16808]
["bitfinex","ETHUSD",1742104323123,0.12116044,1935.1,1935.0,0.8325]
["bitfinex","ETHUSD",1742104323334,0.12116044,1935.1,1934.9,5.16808]
["bitfinex","ETHUSD",1742104323491,5.16743,1935.2,1934.9,5.16808]
["bitfinex","ETHUSD",1742104323688,0.1210249,1935.0,1934.9,5.16808]
["bitfinex","ETHUSD",1742104323892,8.96279,1935.3,1934.9,5.16808]
["bitfinex","ETHUSD",1742104324093,0.1210249,1935.0,1934.9,5.16808]
["bitfinex","ETHUSD",1742104324300,8.96279,1935.3,1934.9,5.16808]
["bitfinex","ETHUSD",1742104324834,0.12129596,1935.2,1934.9,5.16808]
["bitfinex","ETHUSD",1742104326027,0.12129596,1935.2,1934.9,10.33615]
["bitfinex","ETHUSD",1742104326525,0.12129596,1935.2,1934.9,5.16807]
["bitfinex","ETHUSD",1742104327332,0.12129596,1935.2,1935.0,5.16777]
["bitfinex","ETHUSD",1742104327637,0.12129596,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742104328126,0.12129596,1935.2,1935.0,5.16784]
["bitfinex","ETHUSD",1742104329142,0.12129596,1935.2,1935.0,10.33561]
["bitfinex","ETHUSD",1742104329742,0.12129596,1935.2,1935.1,6.00019]
["bitfinex","ETHUSD",1742104335443,0.12129596,1935.2,1935.1,8.56491993]
["bitfinex","ETHUSD",1742104335644,0.12129596,1935.2,1935.1,8.51324628]
["bitfinex","ETHUSD",1742104335949,8.43441628,1935.7,1935.2,5.16716]
["bitfinex","ETHUSD",1742104336146,10.09444291,1935.7,1935.2,5.16716]
["bitfinex","ETHUSD",1742104336343,10.09444291,1935.7,1935.3,5.16702]
["bitfinex","ETHUSD",1742104336567,5.92136,1935.7,1935.3,10.33398]
["bitfinex","ETHUSD",1742104336773,5.92136,1935.7,1935.3,5.16696]
["bitfinex","ETHUSD",1742104337833,8.43441628,1935.7,1935.3,5.16696]
["bitfinex","ETHUSD",1742104338240,0.1211065,1935.6,1935.3,5.16696]
["bitfinex","ETHUSD",1742104340371,5.2874665,1935.6,1935.3,5.16696]
["bitfinex","ETHUSD",1742104340672,7.80052278,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1742104340975,0.7552,1935.5,1935.2,5.1674]
["bitfinex","ETHUSD",1742104341177,0.12099621,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742104341955,5.28802621,1935.4,1935.0,10.33572]
["bitfinex","ETHUSD",1742104342140,5.28802621,1935.4,1935.0,10.38739343]
["bitfinex","ETHUSD",1742104342540,5.28802621,1935.4,1935.0,10.33572]
["bitfinex","ETHUSD",1742104343135,0.12099621,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1742104343775,0.12099621,1935.4,1935.1,10.33511]
["bitfinex","ETHUSD",1742104345283,0.12099621,1935.4,1935.2,5.16742]
["bitfinex","ETHUSD",1742104345485,0.12099621,1935.4,1935.2,5.99344]
["bitfinex","ETHUSD",1742104345783,8.16637,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1742104346083,0.12113169,1935.5,1935.3,5.16711]
["bitfinex","ETHUSD",1742104347183,0.12113169,1935.5,1935.2,5.99355]
["bitfinex","ETHUSD",1742104348284,0.12113169,1935.5,1935.2,5.16735]
["bitfinex","ETHUSD",1742104348487,6.10395169,1935.5,1935.2,5.16735]
["bitfinex","ETHUSD",1742104349094,0.93733169,1935.5,1935.2,5.16735]
["bitfinex","ETHUSD",1742104353606,0.93733169,1935.5,1935.2,10.33466]
["bitfinex","ETHUSD",1742104353775,0.93733169,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1742104354106,0.93733169,1935.5,1935.2,10.33458]
["bitfinex","ETHUSD",1742104354308,0.93733169,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1742104356107,0.12113169,1935.5,1935.3,5.91908]
["bitfinex","ETHUSD",1742104356484,5.16611,1935.7,1935.3,5.91908]
["bitfinex","ETHUSD",1742104356687,0.12021182,1935.4,1935.3,5.91908]
["bitfinex","ETHUSD",1742104356889,5.16611,1935.7,1935.3,11.08604]
["bitfinex","ETHUSD",1742104357087,6.83223063,1935.7,1935.3,11.08604]
["bitfinex","ETHUSD",1742104357288,0.12048277,1935.6,1935.3,11.08604]
["bitfinex","ETHUSD",1742104357489,0.12048277,1935.6,1935.3,5.91906]
["bitfinex","ETHUSD",1742104359113,0.12048277,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1742104366713,0.12048277,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742104367121,3.0,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742104367431,2.51305628,1935.9,1935.6,5.16627]
["bitfinex","ETHUSD",1742104367597,0.12083555,1935.7,1935.6,5.16627]
["bitfinex","ETHUSD",1742104367808,2.51305628,1935.9,1935.6,5.16627]
["bitfinex","ETHUSD",1742104367994,0.12083555,1935.7,1935.6,5.16627]
["bitfinex","ETHUSD",1742104368226,0.12083555,1935.7,1935.6,5.93747]
["bitfinex","ETHUSD",1742104368421,3.0,1935.9,1935.6,11.10374]
["bitfinex","ETHUSD",1742104368631,0.12097099,1935.8,1935.6,11.10374]
["bitfinex","ETHUSD",1742104368936,3.0,1935.9,1935.6,11.10374]
["bitfinex","ETHUSD",1742104369138,0.12083555,1935.7,1935.6,11.10374]
["bitfinex","ETHUSD",1742104369306,5.51305628,1935.9,1935.6,5.93747]
["bitfinex","ETHUSD",1742104369496,0.12083555,1935.7,1935.6,5.93747]
["bitfinex","ETHUSD",1742104369806,0.12083555,1935.7,1935.6,5.93744]
["bitfinex","ETHUSD",1742104369995,2.51305628,1935.7,1935.4,5.16675]
["bitfinex","ETHUSD",1742104370197,0.1207001,1935.6,1935.4,5.16675]
["bitfinex","ETHUSD",1742104375459,0.1207001,1935.6,1935.4,5.16668]
["bitfinex","ETHUSD",1742104375660,3.31605628,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742104375863,0.12093949,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742104376362,0.12093949,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742104379539,10.67862628,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742104380061,0.12115051,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742104380240,10.67862628,1935.9,1935.5,5.16653]
["bitfinex","ETHUSD",1742104380441,0.12115051,1935.8,1935.5,5.16653]
["bitfinex","ETHUSD",1742104380658,10.67862628,1935.9,1935.5,5.16653]
["bitfinex","ETHUSD",1742104380851,0.12115051,1935.8,1935.5,5.16653]
["bitfinex","ETHUSD",1742104381046,10.67862628,1935.9,1935.5,5.16653]
["bitfinex","ETHUSD",1742104381372,0.12115051,1935.8,1935.5,5.1665]
["bitfinex","ETHUSD",1742104381674,10.67862628,1935.9,1935.5,5.1665]
["bitfinex","ETHUSD",1742104381982,0.12064349,1935.7,1935.5,5.16645]
["bitfinex","ETHUSD",1742104382153,10.67862628,1935.9,1935.5,5.16645]
["bitfinex","ETHUSD",1742104382479,10.67862628,1935.9,1935.5,10.33285]
["bitfinex","ETHUSD",1742104382677,0.12077893,1935.8,1935.5,10.33285]
["bitfinex","ETHUSD",1742104382882,10.67862628,1935.9,1935.5,10.33285]
["bitfinex","ETHUSD",1742104383174,0.11955634,1935.8,1935.6,5.16631]
["bitfinex","ETHUSD",1742104383374,0.11955634,1935.8,1935.6,10.3325]
["bitfinex","ETHUSD",1742104383582,3.0,1935.9,1935.6,10.3325]
["bitfinex","ETHUSD",1742104383800,0.1194209,1935.7,1935.6,10.3325]
["bitfinex","ETHUSD",1742104383947,3.0,1935.9,1935.6,10.3325]
["bitfinex","ETHUSD",1742104384148,0.1194209,1935.7,1935.6,10.3325]
["bitfinex","ETHUSD",1742104384396,3.0,1935.9,1935.6,10.3325]
["bitfinex","ETHUSD",1742104384576,0.11839947,1935.7,1935.6,10.3325]
["bitfinex","ETHUSD",1742104384776,3.0,1935.9,1935.6,10.3325]
["bitfinex","ETHUSD",1742104384950,0.11839947,1935.7,1935.6,5.16619]
["bitfinex","ETHUSD",1742104385155,3.0,1935.9,1935.6,10.33228]
["bitfinex","ETHUSD",1742104385350,0.11839947,1935.7,1935.6,10.33228]
["bitfinex","ETHUSD",1742104385573,3.0,1935.9,1935.7,5.16606]
["bitfinex","ETHUSD",1742104387385,3.0,1935.9,1935.6,5.16609]
["bitfinex","ETHUSD",1742104388259,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742104388458,3.0,1935.9,1935.7,10.332]
["bitfinex","ETHUSD",1742104389267,3.0,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742104390292,2.51305628,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742104390597,3.0,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742104394271,10.67836628,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1742104394471,11.43186628,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1742104396206,11.43186628,1936.0,1935.6,5.16632]
["bitfinex","ETHUSD",1742104396807,11.43186628,1936.0,1935.6,10.33253]
["bitfinex","ETHUSD",1742104397606,11.43186628,1936.0,1935.6,10.33247]
["bitfinex","ETHUSD",1742104397973,11.43186628,1936.0,1935.6,5.16621]
["bitfinex","ETHUSD",1742104398193,0.11904822,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1742104399210,2.6321045,1935.9,1935.6,5.16621]
["bitfinex","ETHUSD",1742104399801,2.6321045,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742104401814,0.11904822,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742104402114,2.6321045,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742104402606,7.7977645,1935.9,1935.5,5.16659]
["bitfinex","ETHUSD",1742104403390,12.9635045,1935.9,1935.5,5.16659]
["bitfinex","ETHUSD",1742104404105,0.7535,1935.8,1935.5,5.16659]
["bitfinex","ETHUSD",1742104404494,0.11875846,1935.7,1935.5,5.16659]
["bitfinex","ETHUSD",1742104412857,0.11875846,1935.7,1935.5,5.16647]
["bitfinex","ETHUSD",1742104426568,0.11875846,1935.7,1935.2,20.4008216]
["bitfinex","ETHUSD",1742104426569,5.97959,1935.6,1935.2,20.4008216]
["bitfinex","ETHUSD",1742104426756,7.67979628,1935.5,1935.0,5.95073]
["bitfinex","ETHUSD",1742104427071,7.67979628,1935.5,1935.0,10.74573]
["bitfinex","ETHUSD",1742104427072,13.66015628,1935.4,1935.0,10.74573]
["bitfinex","ETHUSD",1742104427242,0.11812086,1935.3,1935.0,9.96293]
["bitfinex","ETHUSD",1742104427439,7.79832714,1935.3,1935.0,4.795]
["bitfinex","ETHUSD",1742104427772,7.79832714,1935.3,1935.0,9.96284]
["bitfinex","ETHUSD",1742104427773,0.11798536,1935.2,1935.0,9.96284]
["bitfinex","ETHUSD",1742104429371,0.11798536,1935.2,1935.0,5.16784]
["bitfinex","ETHUSD",1742104431770,0.11798536,1935.2,1935.1,5.95049]
["bitfinex","ETHUSD",1742104432070,0.11798536,1935.2,1935.1,6.00216242]
["bitfinex","ETHUSD",1742104432270,11.49251628,1935.6,1935.3,5.1671]
["bitfinex","ETHUSD",1742104432469,0.63261563,1935.5,1935.3,5.1671]
["bitfinex","ETHUSD",1742104432676,0.75089686,1935.5,1935.3,5.1671]
["bitfinex","ETHUSD",1742104432848,0.75089686,1935.5,1935.2,5.16734]
["bitfinex","ETHUSD",1742104433049,0.11828123,1935.5,1935.2,5.16734]
["bitfinex","ETHUSD",1742104433272,0.11828123,1935.5,1935.3,5.16713]
["bitfinex","ETHUSD",1742104434297,0.11828123,1935.5,1935.3,5.167]
["bitfinex","ETHUSD",1742104434448,0.11828123,1935.5,1935.2,5.16734]
["bitfinex","ETHUSD",1742104434778,0.11828123,1935.5,1935.2,10.3346]
["bitfinex","ETHUSD",1742104435078,0.11828123,1935.5,1935.2,10.38626798]
["bitfinex","ETHUSD",1742104435243,0.11828123,1935.5,1935.3,5.16712]
["bitfinex","ETHUSD",1742104435654,0.11828123,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742104436052,0.11828123,1935.5,1935.4,5.94969]
["bitfinex","ETHUSD",1742104437375,0.11828123,1935.5,1935.4,6.00135326]
["bitfinex","ETHUSD",1742104437892,3.0,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1742104439653,3.8131,1935.8,1935.5,10.3331]
["bitfinex","ETHUSD",1742104439848,3.0,1935.8,1935.6,5.16631]
["bitfinex","ETHUSD",1742104440273,7.67861628,1935.9,1935.6,5.16631]
["bitfinex","ETHUSD",1742104440787,7.67861628,1935.9,1935.5,5.16649]
["bitfinex","ETHUSD",1742104442107,7.67861628,1935.9,1935.5,5.16646]
["bitfinex","ETHUSD",1742104442404,2.51305628,1935.9,1935.6,5.16624]
["bitfinex","ETHUSD",1742104443107,0.11380972,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742104443403,2.51305628,1935.9,1935.6,5.16624]
["bitfinex","ETHUSD",1742104443591,0.11367429,1935.7,1935.6,5.16624]
["bitfinex","ETHUSD",1742104443802,2.51305628,1935.9,1935.6,5.16624]
["bitfinex","ETHUSD",1742104444423,2.626866,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742104447316,0.11380972,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742104447480,5.51305628,1935.9,1935.6,5.16624]
["bitfinex","ETHUSD",1742104447679,0.11380972,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742104447924,5.51305628,1935.9,1935.6,5.16624]
["bitfinex","ETHUSD",1742104448216,0.11368544,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742104448511,5.51305628,1935.9,1935.6,5.16624]
["bitfinex","ETHUSD",1742104448809,0.11368544,1935.8,1935.6,5.16624]
["bitfinex","ETHUSD",1742104448974,0.11368544,1935.8,1935.6,5.1662]
["bitfinex","ETHUSD",1742104449175,5.51305628,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742104449381,0.11355,1935.7,1935.6,5.1662]
["bitfinex","ETHUSD",1742104449882,5.51305628,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742104450075,0.11368544,1935.8,1935.6,5.1662]
["bitfinex","ETHUSD",1742104450280,5.51305628,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742104450480,0.11368544,1935.8,1935.6,5.1662]
["bitfinex","ETHUSD",1742104450680,5.51305628,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742104450983,0.11368544,1935.8,1935.6,5.1662]
["bitfinex","ETHUSD",1742104451310,5.51305628,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742104451480,0.11378011,1935.8,1935.6,5.1662]
["bitfinex","ETHUSD",1742104451674,5.51305628,1935.9,1935.4,0.7828]
["bitfinex","ETHUSD",1742104451675,8.50634628,1935.7,1935.4,0.7828]
["bitfinex","ETHUSD",1742104451900,2.6265655,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104452104,2.6265655,1935.6,1935.3,10.3339]
["bitfinex","ETHUSD",1742104452415,2.6265655,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104452803,2.6265655,1935.6,1935.3,10.33393]
["bitfinex","ETHUSD",1742104453017,2.6265655,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104454616,0.11350922,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104456017,0.11350922,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1742104456518,0.11350922,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104456812,0.11350922,1935.6,1935.3,10.33392]
["bitfinex","ETHUSD",1742104457021,0.11350922,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104457208,0.11350922,1935.6,1935.3,10.33393]
["bitfinex","ETHUSD",1742104457720,0.11350922,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104457918,0.11350922,1935.6,1935.3,10.33392]
["bitfinex","ETHUSD",1742104458119,0.11350922,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104458318,0.11350922,1935.6,1935.3,10.33394]
["bitfinex","ETHUSD",1742104459115,0.11350922,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104459422,5.27987922,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104461690,7.7929355,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104463924,2.6265655,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104465325,0.11350922,1935.6,1935.3,5.16694]
["bitfinex","ETHUSD",1742104466528,5.27989922,1935.6,1935.2,10.72369]
["bitfinex","ETHUSD",1742104466699,5.27989922,1935.6,1935.2,15.89102]
["bitfinex","ETHUSD",1742104467099,7.7929555,1935.6,1935.2,15.89102]
["bitfinex","ETHUSD",1742104467508,7.7929555,1935.6,1935.2,10.72363]
["bitfinex","ETHUSD",1742104468928,7.7929555,1935.6,1935.2,9.96233]
["bitfinex","ETHUSD",1742104469222,5.96123,1935.5,1935.2,4.795]
["bitfinex","ETHUSD",1742104469618,0.11303942,1935.4,1935.2,4.795]
["bitfinex","ETHUSD",1742104471331,0.11303942,1935.4,1935.2,9.96241]
["bitfinex","ETHUSD",1742104473827,0.11303942,1935.4,1935.2,10.0140778]
["bitfinex","ETHUSD",1742104474135,7.67944628,1935.6,1935.2,10.8126778]
["bitfinex","ETHUSD",1742104474304,0.1131749,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1742104475029,0.1131749,1935.5,1935.3,10.33405]
["bitfinex","ETHUSD",1742104475234,0.1131749,1935.5,1935.3,5.16701]
["bitfinex","ETHUSD",1742104475435,0.1131749,1935.5,1935.3,5.21867565]
["bitfinex","ETHUSD",1742104476032,0.1131749,1935.5,1935.3,10.38572565]
["bitfinex","ETHUSD",1742104476233,0.1131749,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742104479035,0.1131749,1935.5,1935.3,10.33405]
["bitfinex","ETHUSD",1742104479532,0.1131749,1935.5,1935.3,5.16701]
["bitfinex","ETHUSD",1742104479725,0.1131749,1935.5,1935.3,10.33402]
["bitfinex","ETHUSD",1742104480037,0.1131749,1935.5,1935.3,5.16701]
["bitfinex","ETHUSD",1742104480736,0.1131749,1935.5,1935.3,5.16699]
["bitfinex","ETHUSD",1742104480938,8.47370628,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742104481107,0.11339558,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742104487751,0.11339558,1935.6,1935.4,5.16675]
["bitfinex","ETHUSD",1742104487940,5.51305628,1935.8,1935.5,5.99112]
["bitfinex","ETHUSD",1742104488146,0.11353103,1935.7,1935.5,5.99112]
["bitfinex","ETHUSD",1742104488346,0.11353103,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742104489222,0.11353103,1935.7,1935.5,10.33305]
["bitfinex","ETHUSD",1742104489421,0.11353103,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742104490328,2.66353103,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742104490538,0.10972258,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742104497366,0.10972258,1935.7,1935.5,6.19364817]
["bitfinex","ETHUSD",1742104498770,0.10972258,1935.7,1935.4,5.99137]
["bitfinex","ETHUSD",1742104498940,2.51305628,1935.6,1935.4,4.795]
["bitfinex","ETHUSD",1742104499135,0.10945166,1935.5,1935.4,4.795]
["bitfinex","ETHUSD",1742104500862,8.45191628,1935.7,1935.4,4.795]
["bitfinex","ETHUSD",1742104501069,0.10945166,1935.5,1935.4,4.795]
["bitfinex","ETHUSD",1742104501238,8.45191628,1935.7,1935.4,4.795]
["bitfinex","ETHUSD",1742104501437,0.10945166,1935.5,1935.4,4.795]
["bitfinex","ETHUSD",1742104501638,7.67942628,1935.6,1935.4,4.795]
["bitfinex","ETHUSD",1742104501878,0.10945166,1935.5,1935.4,4.795]
["bitfinex","ETHUSD",1742104504070,2.62250794,1935.5,1935.4,4.795]
["bitfinex","ETHUSD",1742104505241,0.10945166,1935.5,1935.2,10.33465]
["bitfinex","ETHUSD",1742104505573,0.10945166,1935.5,1935.2,5.16725]
["bitfinex","ETHUSD",1742104506845,3.39520794,1935.5,1935.2,5.16725]
["bitfinex","ETHUSD",1742104507045,8.56184794,1935.5,1935.2,5.16725]
["bitfinex","ETHUSD",1742104507456,8.56184794,1935.5,1935.1,6.19409759]
["bitfinex","ETHUSD",1742104507659,8.56184794,1935.5,1935.1,6.19400759]
["bitfinex","ETHUSD",1742104508067,8.56184794,1935.5,1935.2,5.16738]
["bitfinex","ETHUSD",1742104513680,0.88215166,1935.5,1935.2,5.16738]
["bitfinex","ETHUSD",1742104514245,0.88215166,1935.5,1935.2,0.05166841]
["bitfinex","ETHUSD",1742104514564,0.88215166,1935.5,1935.3,5.16701]
["bitfinex","ETHUSD",1742104514874,0.10945166,1935.5,1935.3,5.16699]
["bitfinex","ETHUSD",1742104515665,0.10945166,1935.5,1935.4,2.51305628]
["bitfinex","ETHUSD",1742104515857,0.10945166,1935.5,1935.4,10.77619]
["bitfinex","ETHUSD",1742104516059,3.0,1935.8,1935.5,5.16661]
["bitfinex","ETHUSD",1742104516583,3.0,1935.8,1935.5,10.33309]
["bitfinex","ETHUSD",1742104516751,3.0,1935.8,1935.5,5.16648]
["bitfinex","ETHUSD",1742104516951,6.11150284,1935.8,1935.5,5.16648]
["bitfinex","ETHUSD",1742104518178,0.1094385,1935.7,1935.5,5.16648]
["bitfinex","ETHUSD",1742104519780,0.1094385,1935.7,1935.4,10.77616]
["bitfinex","ETHUSD",1742104520854,0.1094385,1935.7,1935.4,10.77602]
["bitfinex","ETHUSD",1742104521064,0.1094385,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1742104523186,8.56278478,1935.7,1935.3,11.37935982]
["bitfinex","ETHUSD",1742104523385,3.39669478,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1742104524980,8.56278478,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1742104525476,2.51305628,1935.6,1935.3,5.16706]
["bitfinex","ETHUSD",1742104525665,8.56278478,1935.7,1935.3,5.16706]
["bitfinex","ETHUSD",1742104525866,2.62236591,1935.5,1935.2,5.9817]
["bitfinex","ETHUSD",1742104526061,2.51305628,1935.4,1935.0,22.25593]
["bitfinex","ETHUSD",1742104526265,2.51305628,1935.3,1935.0,22.25593]
["bitfinex","ETHUSD",1742104526665,2.51305628,1935.3,1935.0,5.16793]
["bitfinex","ETHUSD",1742104526666,0.1089126,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1742104526966,2.51305628,1935.3,1935.0,5.16793]
["bitfinex","ETHUSD",1742104527178,0.1089126,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1742104527579,0.1089126,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742104527956,2.51305628,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1742104528157,0.10886818,1935.3,1935.1,5.16769]
["bitfinex","ETHUSD",1742104528358,3.28725628,1935.5,1935.1,0.86837447]
["bitfinex","ETHUSD",1742104528657,0.10900367,1935.4,1935.3,5.16712]
["bitfinex","ETHUSD",1742104529188,3.44925995,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742104529488,0.93620367,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742104529787,0.10900367,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742104530685,2.62205995,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742104530887,2.62205995,1935.4,1935.1,10.38675142]
["bitfinex","ETHUSD",1742104531182,2.62205995,1935.4,1935.2,5.16739]
["bitfinex","ETHUSD",1742104531567,0.10900367,1935.4,1935.2,10.33462]
["bitfinex","ETHUSD",1742104531762,0.10900367,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742104531992,0.10900367,1935.4,1935.3,5.21881953]
["bitfinex","ETHUSD",1742104532283,5.51305628,1935.6,1935.2,5.984]
["bitfinex","ETHUSD",1742104532590,3.34025628,1935.5,1935.2,5.1673]
["bitfinex","ETHUSD",1742104532985,0.10906583,1935.4,1935.2,5.1673]
["bitfinex","ETHUSD",1742104533765,0.10906583,1935.4,1935.2,5.16724]
["bitfinex","ETHUSD",1742104534778,0.10906583,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742104534987,2.51305628,1935.7,1935.4,5.16671]
["bitfinex","ETHUSD",1742104535160,2.51305628,1935.7,1935.4,10.33342]
["bitfinex","ETHUSD",1742104535370,0.10919471,1935.6,1935.4,10.33342]
["bitfinex","ETHUSD",1742104536002,0.10919471,1935.6,1935.4,5.16683]
["bitfinex","ETHUSD",1742104539191,0.10919471,1935.6,1935.4,10.33355]
["bitfinex","ETHUSD",1742104539401,0.10919471,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742104539613,3.0,1935.8,1935.6,5.16634]
["bitfinex","ETHUSD",1742104539911,0.10948256,1935.7,1935.6,5.16634]
["bitfinex","ETHUSD",1742104540607,0.10948256,1935.7,1935.6,5.98304]
["bitfinex","ETHUSD",1742104540910,6.34025628,1936.0,1935.7,5.16604]
["bitfinex","ETHUSD",1742104541086,2.51305628,1935.9,1935.7,5.16604]
["bitfinex","ETHUSD",1742104542285,3.8272,1936.0,1935.7,5.16604]
["bitfinex","ETHUSD",1742104543689,0.8272,1936.0,1935.7,5.1659]
["bitfinex","ETHUSD",1742104543889,3.0,1936.1,1935.8,5.16577]
["bitfinex","ETHUSD",1742104544923,5.92068,1936.2,1935.8,5.16566]
["bitfinex","ETHUSD",1742104547193,11.08565,1936.2,1935.8,5.16566]
["bitfinex","ETHUSD",1742104548122,0.10913965,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1742104548424,11.08565,1936.2,1935.8,5.16566]
["bitfinex","ETHUSD",1742104548627,0.10913965,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1742104548800,11.08565,1936.2,1935.8,5.16566]
["bitfinex","ETHUSD",1742104549002,0.1094971,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1742104549202,5.92068,1936.2,1935.8,5.16566]
["bitfinex","ETHUSD",1742104549404,0.1091304,1936.1,1935.8,5.16566]
["bitfinex","ETHUSD",1742104549612,11.08563,1936.2,1935.8,5.16566]
["bitfinex","ETHUSD",1742104549791,5.27423146,1936.1,1935.7,5.16606]
["bitfinex","ETHUSD",1742104549987,5.27423146,1936.1,1935.7,10.33199]
["bitfinex","ETHUSD",1742104550416,5.27423146,1936.1,1935.7,5.16593]
["bitfinex","ETHUSD",1742104551802,5.27423146,1936.1,1935.7,10.33183]
["bitfinex","ETHUSD",1742104552827,0.10916146,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742104553126,5.92068,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1742104553302,0.10902606,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742104553504,5.92068,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1742104554013,0.10916146,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742104554215,5.92068,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1742104554389,0.10916146,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742104554594,5.92068,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1742104554802,0.10939817,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742104555001,5.92068,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1742104555219,0.10939817,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742104555422,5.92068,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1742104555622,0.10939817,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742104555822,5.92068,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1742104556025,0.10939817,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742104556291,5.92068,1936.2,1935.8,10.33147]
["bitfinex","ETHUSD",1742104556494,0.10926277,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104556717,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104556915,0.10925658,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104557117,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104557305,0.10925658,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104557511,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104557707,0.10925658,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104557906,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104558105,0.10925658,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104558306,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104558525,0.10925658,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104558731,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104558895,0.10925658,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104559096,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104559298,0.10925658,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104559528,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104559706,0.10925658,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104559906,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104560128,0.10926277,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104560328,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104560496,0.10926277,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104560697,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104560897,0.10926277,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104561108,3.7559,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742104561314,0.10926277,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742104561497,3.0,1936.2,1935.9,10.33085]
["bitfinex","ETHUSD",1742104561707,3.0,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742104562224,3.0,1936.2,1936.1,5.98532]
["bitfinex","ETHUSD",1742104562401,3.0,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742104562606,3.7642,1936.5,1936.2,5.16475]
["bitfinex","ETHUSD",1742104563018,0.10982323,1936.4,1936.2,5.16475]
["bitfinex","ETHUSD",1742104563524,0.10982323,1936.4,1936.2,10.32926]
["bitfinex","ETHUSD",1742104564038,0.10982323,1936.4,1936.2,5.16451]
["bitfinex","ETHUSD",1742104566435,0.10982323,1936.4,1936.2,10.32912]
["bitfinex","ETHUSD",1742104567240,0.10982323,1936.4,1936.3,5.98478]
["bitfinex","ETHUSD",1742104567399,8.43761202,1936.7,1936.3,5.98478]
["bitfinex","ETHUSD",1742104567599,0.10948362,1936.6,1936.3,5.98478]
["bitfinex","ETHUSD",1742104567839,8.43761202,1936.7,1936.3,5.98478]
["bitfinex","ETHUSD",1742104568014,0.10949193,1936.6,1936.3,5.98478]
["bitfinex","ETHUSD",1742104568325,3.27396202,1936.7,1936.4,5.16411]
["bitfinex","ETHUSD",1742104568734,0.10949193,1936.6,1936.4,5.16411]
["bitfinex","ETHUSD",1742104569104,3.27396202,1936.7,1936.4,5.16411]
["bitfinex","ETHUSD",1742104569305,0.1093566,1936.5,1936.4,5.16411]
["bitfinex","ETHUSD",1742104569506,2.50976202,1936.7,1936.4,5.16411]
["bitfinex","ETHUSD",1742104569735,0.1093566,1936.5,1936.4,5.16411]
["bitfinex","ETHUSD",1742104569946,7.67321202,1936.7,1936.4,5.16411]
["bitfinex","ETHUSD",1742104570251,7.67321202,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1742104570450,0.10949193,1936.6,1936.4,5.16419]
["bitfinex","ETHUSD",1742104570657,7.67321202,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1742104570862,0.10949193,1936.6,1936.4,5.16419]
["bitfinex","ETHUSD",1742104571154,7.67321202,1936.7,1936.3,5.98464]
["bitfinex","ETHUSD",1742104571362,0.1093566,1936.5,1936.4,5.16409]
["bitfinex","ETHUSD",1742104571663,0.10938765,1936.5,1936.4,5.16409]
["bitfinex","ETHUSD",1742104571954,2.50976202,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742104572156,0.10938765,1936.5,1936.4,5.16409]
["bitfinex","ETHUSD",1742104572339,2.50976202,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742104572517,0.10938765,1936.5,1936.4,5.16409]
["bitfinex","ETHUSD",1742104572722,2.50976202,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742104572958,0.10938765,1936.5,1936.4,5.16409]
["bitfinex","ETHUSD",1742104573153,2.50976202,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742104573355,0.10938765,1936.5,1936.3,0.8203]
["bitfinex","ETHUSD",1742104573510,2.50976202,1936.8,1936.5,5.16378]
["bitfinex","ETHUSD",1742104574818,2.50976202,1936.7,1936.5,5.16378]
["bitfinex","ETHUSD",1742104575018,2.50976202,1936.6,1936.3,5.6223]
["bitfinex","ETHUSD",1742104575209,2.50976202,1936.5,1936.3,9.96638]
["bitfinex","ETHUSD",1742104577159,2.50976202,1936.4,1936.2,5.16451]
["bitfinex","ETHUSD",1742104577321,3.32066202,1936.5,1936.2,5.16451]
["bitfinex","ETHUSD",1742104577732,8.48463202,1936.5,1936.1,10.7266]
["bitfinex","ETHUSD",1742104578858,8.48463202,1936.5,1936.1,5.9246]
["bitfinex","ETHUSD",1742104579383,3.32066202,1936.5,1936.2,5.16463]
["bitfinex","ETHUSD",1742104579861,0.10992042,1936.4,1936.3,5.16444]
["bitfinex","ETHUSD",1742104580057,2.50976202,1936.7,1936.4,5.16415]
["bitfinex","ETHUSD",1742104580259,2.61975441,1936.6,1936.4,5.16415]
["bitfinex","ETHUSD",1742104581161,2.61975441,1936.6,1936.4,10.32817]
["bitfinex","ETHUSD",1742104582159,0.10999239,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742104582549,12.5542243,1936.9,1936.5,5.16395]
["bitfinex","ETHUSD",1742104582738,0.1088055,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742104582940,12.5542243,1936.9,1936.5,5.16395]
["bitfinex","ETHUSD",1742104583164,0.1088055,1936.6,1936.4,5.16402]
["bitfinex","ETHUSD",1742104583464,0.10867016,1936.5,1936.4,5.16402]
["bitfinex","ETHUSD",1742104583761,11.11352,1936.8,1936.4,5.16402]
["bitfinex","ETHUSD",1742104583951,0.10867016,1936.5,1936.4,5.16402]
["bitfinex","ETHUSD",1742104584148,4.3912943,1936.5,1936.2,5.16449]
["bitfinex","ETHUSD",1742104584338,4.49996446,1936.5,1936.2,9.96549]
["bitfinex","ETHUSD",1742104584539,0.10867016,1936.5,1936.2,9.96549]
["bitfinex","ETHUSD",1742104585370,0.10867016,1936.5,1936.2,10.01713147]
["bitfinex","ETHUSD",1742104586654,0.10867016,1936.5,1936.2,9.96549]
["bitfinex","ETHUSD",1742104587529,0.10867016,1936.5,1936.2,10.01713148]
["bitfinex","ETHUSD",1742104587870,0.10867016,1936.5,1936.2,9.96549]
["bitfinex","ETHUSD",1742104588291,0.10867016,1936.5,1936.2,10.01713149]
["bitfinex","ETHUSD",1742104588592,0.10867016,1936.5,1936.2,9.96549]
["bitfinex","ETHUSD",1742104589409,0.10867016,1936.5,1936.2,4.801]
["bitfinex","ETHUSD",1742104589551,5.16461,1936.3,1936.0,4.8]
["bitfinex","ETHUSD",1742104589954,0.1082579,1936.2,1936.0,9.96525]
["bitfinex","ETHUSD",1742104590263,0.10812251,1936.1,1936.0,9.96525]
["bitfinex","ETHUSD",1742104590584,5.95219,1936.4,1936.0,9.96525]
["bitfinex","ETHUSD",1742104590787,0.10812251,1936.1,1936.0,9.96525]
["bitfinex","ETHUSD",1742104590947,5.95219,1936.4,1936.0,9.96525]
["bitfinex","ETHUSD",1742104591147,0.10812251,1936.1,1936.0,9.96525]
["bitfinex","ETHUSD",1742104591348,5.95219,1936.4,1936.0,9.96525]
["bitfinex","ETHUSD",1742104591588,0.10812251,1936.1,1936.0,9.96525]
["bitfinex","ETHUSD",1742104591763,5.95219,1936.4,1936.0,9.96525]
["bitfinex","ETHUSD",1742104592249,0.10839328,1936.3,1936.0,9.96525]
["bitfinex","ETHUSD",1742104592448,0.10839328,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1742104592882,0.10839328,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1742104594189,0.10839328,1936.3,1936.0,10.33028]
["bitfinex","ETHUSD",1742104594489,0.10839328,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1742104595083,0.10839328,1936.3,1936.1,5.16496]
["bitfinex","ETHUSD",1742104597165,0.10839328,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1742104597495,0.10839328,1936.3,1936.0,10.33024]
["bitfinex","ETHUSD",1742104597891,0.10839328,1936.3,1936.1,5.16496]
["bitfinex","ETHUSD",1742104601206,0.10839328,1936.3,1936.1,5.21660483]
["bitfinex","ETHUSD",1742104601906,0.10839328,1936.3,1936.1,5.16496]
["bitfinex","ETHUSD",1742104603007,0.10839328,1936.3,1936.1,5.21660484]
["bitfinex","ETHUSD",1742104603825,0.10839328,1936.3,1936.1,5.16496]
["bitfinex","ETHUSD",1742104604320,2.61859992,1936.3,1936.1,5.21660485]
["bitfinex","ETHUSD",1742104604621,2.61859992,1936.3,1936.1,5.16496]
["bitfinex","ETHUSD",1742104605024,2.61859992,1936.3,1936.0,5.16511]
["bitfinex","ETHUSD",1742104606326,7.78311992,1936.3,1935.9,6.9973256]
["bitfinex","ETHUSD",1742104606623,7.78311992,1936.3,1935.9,12.1627156]
["bitfinex","ETHUSD",1742104608427,2.61859992,1936.3,1936.0,5.16518]
["bitfinex","ETHUSD",1742104609125,2.61859992,1936.3,1936.0,10.33033]
["bitfinex","ETHUSD",1742104609308,2.61859992,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742104609506,0.10839328,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742104610188,2.61859992,1936.3,1936.1,5.16498]
["bitfinex","ETHUSD",1742104611542,2.61859992,1936.3,1936.0,5.16515]
["bitfinex","ETHUSD",1742104612530,2.61859992,1936.3,1936.0,10.33033]
["bitfinex","ETHUSD",1742104612735,2.61859992,1936.3,1936.1,0.05164498]
["bitfinex","ETHUSD",1742104614231,2.61859992,1936.3,1936.1,5.21664498]
["bitfinex","ETHUSD",1742104614544,0.10839328,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742104615735,0.10839328,1936.3,1936.1,5.9918]
["bitfinex","ETHUSD",1742104618679,0.10839328,1936.3,1936.1,6.04344503]
["bitfinex","ETHUSD",1742104620276,0.10839328,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742104620639,0.10839328,1936.3,1936.1,5.99174]
["bitfinex","ETHUSD",1742104621376,2.47881511,1936.4,1936.1,5.99174]
["bitfinex","ETHUSD",1742104621577,0.10422528,1936.2,1936.1,5.99174]
["bitfinex","ETHUSD",1742104621874,2.47881511,1936.4,1936.1,5.99174]
["bitfinex","ETHUSD",1742104622078,0.10366283,1936.2,1936.1,5.99174]
["bitfinex","ETHUSD",1742104622670,7.64303511,1936.4,1936.1,5.99174]
["bitfinex","ETHUSD",1742104622862,0.10366283,1936.2,1936.1,5.99174]
["bitfinex","ETHUSD",1742104623066,7.64303511,1936.4,1936.1,5.99174]
["bitfinex","ETHUSD",1742104623259,0.10366283,1936.2,1936.1,5.99174]
["bitfinex","ETHUSD",1742104623467,7.64303511,1936.4,1936.1,5.99174]
["bitfinex","ETHUSD",1742104623974,0.10379821,1936.3,1936.1,5.99174]
["bitfinex","ETHUSD",1742104625078,2.61400485,1936.3,1936.1,5.99174]
["bitfinex","ETHUSD",1742104625380,2.61400485,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1742104625944,7.77849485,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1742104627379,2.51020664,1936.2,1936.0,5.16525]
["bitfinex","ETHUSD",1742104627682,2.61386947,1936.2,1935.9,6.97477737]
["bitfinex","ETHUSD",1742104627889,2.61386947,1936.2,1935.9,6.19837737]
["bitfinex","ETHUSD",1742104628182,2.61386947,1936.2,1935.9,6.19834737]
["bitfinex","ETHUSD",1742104629495,2.61386947,1936.2,1935.9,11.36380737]
["bitfinex","ETHUSD",1742104629665,2.61386947,1936.2,1935.9,6.19834737]
["bitfinex","ETHUSD",1742104636893,2.51020664,1936.1,1935.9,6.19834737]
["bitfinex","ETHUSD",1742104637196,0.10309869,1936.0,1935.9,6.19834737]
["bitfinex","ETHUSD",1742104639156,2.61330533,1936.0,1935.8,10.3407578]
["bitfinex","ETHUSD",1742104639358,0.10309869,1936.0,1935.9,5.96095]
["bitfinex","ETHUSD",1742104639691,2.51020664,1936.1,1935.8,10.3407578]
["bitfinex","ETHUSD",1742104639897,0.10309251,1936.0,1935.8,15.5064578]
["bitfinex","ETHUSD",1742104640192,2.61329915,1936.0,1935.8,9.9587]
["bitfinex","ETHUSD",1742104640395,2.61329915,1936.0,1935.7,4.793]
["bitfinex","ETHUSD",1742104640396,2.51020664,1935.9,1935.7,4.793]
["bitfinex","ETHUSD",1742104640686,2.51020664,1935.8,1935.7,4.793]
["bitfinex","ETHUSD",1742104640895,2.51020664,1935.8,1935.5,10.75491]
["bitfinex","ETHUSD",1742104641203,2.51020664,1935.7,1935.5,10.75491]
["bitfinex","ETHUSD",1742104641382,2.61273197,1935.7,1935.5,10.75491]
["bitfinex","ETHUSD",1742104642059,2.51020664,1935.6,1935.4,22.24787]
["bitfinex","ETHUSD",1742104642389,0.10205562,1935.5,1935.4,27.04087]
["bitfinex","ETHUSD",1742104642560,2.61226226,1935.5,1935.4,27.04087]
["bitfinex","ETHUSD",1742104642760,2.61226226,1935.5,1935.4,21.874]
["bitfinex","ETHUSD",1742104646500,0.10205562,1935.5,1935.4,27.04089]
["bitfinex","ETHUSD",1742104648966,2.61226226,1935.5,1935.4,21.874]
["bitfinex","ETHUSD",1742104649803,2.61226226,1935.5,1935.4,17.081]
["bitfinex","ETHUSD",1742104650478,0.10205562,1935.5,1935.4,17.081]
["bitfinex","ETHUSD",1742104651103,2.61226226,1935.5,1935.4,17.081]
["bitfinex","ETHUSD",1742104652372,11.87884113,1935.5,1935.1,10.78334]
["bitfinex","ETHUSD",1742104652564,11.87884113,1935.5,1935.1,10.7832]
["bitfinex","ETHUSD",1742104652565,2.51020664,1935.3,1935.1,10.7832]
["bitfinex","ETHUSD",1742104652983,0.10127748,1935.2,1935.1,10.7832]
["bitfinex","ETHUSD",1742104653499,0.10127748,1935.2,1935.1,9.9615]
["bitfinex","ETHUSD",1742104654710,0.10127748,1935.2,1935.1,10.01317026]
["bitfinex","ETHUSD",1742104654881,0.10127748,1935.2,1935.1,10.7832]
["bitfinex","ETHUSD",1742104655178,2.51020664,1935.4,1935.2,5.16736]
["bitfinex","ETHUSD",1742104655696,3.32200664,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742104658533,3.32200664,1935.5,1935.2,5.16727]
["bitfinex","ETHUSD",1742104658831,2.51020664,1935.4,1935.2,5.16727]
["bitfinex","ETHUSD",1742104663539,3.32200664,1935.5,1935.2,5.16727]
["bitfinex","ETHUSD",1742104665352,3.32200664,1935.5,1935.2,10.33453]
["bitfinex","ETHUSD",1742104668038,0.10165648,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742104668237,2.51020664,1935.6,1935.3,5.99595]
["bitfinex","ETHUSD",1742104668437,0.10165648,1935.4,1935.3,5.99595]
["bitfinex","ETHUSD",1742104668639,2.51020664,1935.6,1935.3,5.99595]
["bitfinex","ETHUSD",1742104668845,0.10165648,1935.4,1935.3,5.99595]
["bitfinex","ETHUSD",1742104669135,2.51020664,1935.5,1935.3,5.99595]
["bitfinex","ETHUSD",1742104669441,0.10162541,1935.4,1935.3,5.99595]
["bitfinex","ETHUSD",1742104670635,3.0,1935.6,1935.4,5.16687]
["bitfinex","ETHUSD",1742104671334,5.51020664,1935.6,1935.4,5.16687]
["bitfinex","ETHUSD",1742104671536,5.51020664,1935.6,1935.3,5.99588]
["bitfinex","ETHUSD",1742104671908,2.51020664,1935.5,1935.3,5.99588]
["bitfinex","ETHUSD",1742104672438,2.51020664,1935.5,1935.3,5.16708]
["bitfinex","ETHUSD",1742104674318,2.51020664,1935.5,1935.3,5.16704]
["bitfinex","ETHUSD",1742104680441,5.51020664,1935.6,1935.3,5.16704]
["bitfinex","ETHUSD",1742104680650,2.51020664,1935.5,1935.2,11.38734149]
["bitfinex","ETHUSD",1742104681131,2.51020664,1935.5,1935.3,5.16709]
["bitfinex","ETHUSD",1742104683046,0.09995226,1935.4,1935.3,5.16709]
["bitfinex","ETHUSD",1742104683542,3.0,1935.6,1935.4,5.16663]
["bitfinex","ETHUSD",1742104683746,3.0,1935.6,1935.4,10.3333]
["bitfinex","ETHUSD",1742104684929,3.0,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742104687562,3.0,1935.6,1935.4,5.16681]
["bitfinex","ETHUSD",1742104687766,3.0,1935.6,1935.4,10.33356]
["bitfinex","ETHUSD",1742104688759,3.0,1935.6,1935.4,5.16675]
["bitfinex","ETHUSD",1742104689472,5.51020664,1935.6,1935.4,5.16675]
["bitfinex","ETHUSD",1742104692366,3.0,1935.6,1935.4,5.16675]
["bitfinex","ETHUSD",1742104696177,3.0,1935.6,1935.4,10.33348]
["bitfinex","ETHUSD",1742104697086,3.0,1935.6,1935.4,5.16673]
["bitfinex","ETHUSD",1742104697276,0.8076,1935.8,1935.6,5.16625]
["bitfinex","ETHUSD",1742104697573,2.51020664,1935.8,1935.6,5.16625]
["bitfinex","ETHUSD",1742104697947,0.09824874,1935.7,1935.6,5.16625]
["bitfinex","ETHUSD",1742104699777,2.51020664,1935.9,1935.7,5.16606]
["bitfinex","ETHUSD",1742104699963,2.51020664,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742104700148,2.51020664,1935.8,1935.5,9.96153]
["bitfinex","ETHUSD",1742104700781,2.51020664,1935.7,1935.5,9.96153]
["bitfinex","ETHUSD",1742104701580,2.51020664,1935.7,1935.5,5.16653]
["bitfinex","ETHUSD",1742104701757,2.51020664,1935.7,1935.4,5.16681]
["bitfinex","ETHUSD",1742104702851,2.51020664,1935.7,1935.4,6.22273891]
["bitfinex","ETHUSD",1742104704386,2.51020664,1935.7,1935.4,6.22257891]
["bitfinex","ETHUSD",1742104704685,2.51020664,1935.7,1935.5,5.1666]
["bitfinex","ETHUSD",1742104709288,2.51020664,1935.7,1935.5,5.16651]
["bitfinex","ETHUSD",1742104709692,3.26950664,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1742104712793,3.26950664,1935.8,1935.6,5.16618]
["bitfinex","ETHUSD",1742104712979,2.51020664,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742104713183,0.09846652,1935.7,1935.6,5.16618]
["bitfinex","ETHUSD",1742104713390,2.51020664,1935.8,1935.6,10.3324]
["bitfinex","ETHUSD",1742104713866,0.09849491,1935.7,1935.6,5.16618]
["bitfinex","ETHUSD",1742104714163,2.51020664,1935.8,1935.6,5.16618]
["bitfinex","ETHUSD",1742104714662,0.09849491,1935.7,1935.6,5.16618]
["bitfinex","ETHUSD",1742104716362,2.60870155,1935.7,1935.5,5.16651]
["bitfinex","ETHUSD",1742104717797,2.60870155,1935.7,1935.4,6.22265891]
["bitfinex","ETHUSD",1742104718168,2.60870155,1935.7,1935.4,11.38935891]
["bitfinex","ETHUSD",1742104718564,2.60870155,1935.7,1935.4,6.22262891]
["bitfinex","ETHUSD",1742104718802,2.60870155,1935.7,1935.4,11.38935891]
["bitfinex","ETHUSD",1742104720417,2.60870155,1935.7,1935.4,5.1667]
["bitfinex","ETHUSD",1742104720704,2.60870155,1935.7,1935.5,5.16657]
["bitfinex","ETHUSD",1742104721104,2.60870155,1935.7,1935.4,5.1667]
["bitfinex","ETHUSD",1742104721309,2.60870155,1935.7,1935.5,5.1666]
["bitfinex","ETHUSD",1742104721703,2.60870155,1935.7,1935.4,5.21836398]
["bitfinex","ETHUSD",1742104721907,2.60870155,1935.7,1935.4,5.1667]
["bitfinex","ETHUSD",1742104723500,2.51020664,1935.6,1935.3,15.89503]
["bitfinex","ETHUSD",1742104723707,2.60829568,1935.6,1935.3,15.89503]
["bitfinex","ETHUSD",1742104723871,2.51020664,1935.5,1935.2,5.16732]
["bitfinex","ETHUSD",1742104724072,2.60816019,1935.5,1935.3,5.16713]
["bitfinex","ETHUSD",1742104724295,0.09795355,1935.5,1935.3,5.16699]
["bitfinex","ETHUSD",1742104724575,0.09795355,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742104725875,5.51020664,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742104726212,0.09808904,1935.6,1935.4,5.16689]
["bitfinex","ETHUSD",1742104727477,0.09808904,1935.6,1935.3,5.9921]
["bitfinex","ETHUSD",1742104728622,0.09808904,1935.6,1935.3,11.15908]
["bitfinex","ETHUSD",1742104728919,0.09808904,1935.6,1935.4,5.16688]
["bitfinex","ETHUSD",1742104729714,0.09808904,1935.6,1935.4,5.16671]
["bitfinex","ETHUSD",1742104729912,0.09808904,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742104730108,6.26520664,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742104730308,0.09723623,1935.6,1935.5,5.16645]
["bitfinex","ETHUSD",1742104730477,5.51020664,1935.8,1935.5,10.33288]
["bitfinex","ETHUSD",1742104730674,0.09723623,1935.6,1935.5,10.33288]
["bitfinex","ETHUSD",1742104730878,5.51020664,1935.8,1935.5,10.33288]
["bitfinex","ETHUSD",1742104731115,0.0973717,1935.7,1935.5,10.33288]
["bitfinex","ETHUSD",1742104732917,0.0973717,1935.7,1935.5,5.16643]
["bitfinex","ETHUSD",1742104736013,0.0973717,1935.7,1935.5,10.33291]
["bitfinex","ETHUSD",1742104736220,0.0973717,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742104736786,6.26810664,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1742104736998,5.51020664,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1742104739126,5.51020664,1936.0,1935.8,5.16563]
["bitfinex","ETHUSD",1742104739631,5.51020664,1936.0,1935.8,5.16557]
["bitfinex","ETHUSD",1742104739783,2.51020664,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742104741736,3.7579,1936.2,1935.9,10.33091]
["bitfinex","ETHUSD",1742104741890,2.51020664,1936.3,1936.0,5.16508]
["bitfinex","ETHUSD",1742104742086,2.51020664,1936.3,1936.0,0.05164831]
["bitfinex","ETHUSD",1742104742486,2.51020664,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1742104742821,2.51020664,1936.3,1936.1,10.32977]
["bitfinex","ETHUSD",1742104743282,0.09592739,1936.2,1936.1,10.32977]
["bitfinex","ETHUSD",1742104743493,0.09592739,1936.2,1936.1,5.16485]
["bitfinex","ETHUSD",1742104745025,5.51020664,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1742104745415,2.51020664,1936.4,1936.2,5.16474]
["bitfinex","ETHUSD",1742104745619,5.1637,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1742104745620,2.51020664,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1742104747742,2.51020664,1936.6,1936.4,10.32803]
["bitfinex","ETHUSD",1742104747943,2.51020664,1936.6,1936.4,5.16399]
["bitfinex","ETHUSD",1742104748943,6.26810664,1936.7,1936.4,5.16399]
["bitfinex","ETHUSD",1742104749122,6.26810664,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742104749300,5.51020664,1936.7,1936.5,5.16395]
["bitfinex","ETHUSD",1742104749503,2.51020664,1936.8,1936.6,5.16359]
["bitfinex","ETHUSD",1742104754831,2.51020664,1936.7,1936.5,5.95259]
["bitfinex","ETHUSD",1742104755021,2.51020664,1936.7,1936.5,5.16389]
["bitfinex","ETHUSD",1742104755966,2.51020664,1936.6,1936.4,9.95616]
["bitfinex","ETHUSD",1742104756252,2.51020664,1936.5,1936.2,5.95336]
["bitfinex","ETHUSD",1742104756441,2.51020664,1936.4,1936.2,9.95666]
["bitfinex","ETHUSD",1742104756761,2.51020664,1936.5,1936.2,9.95666]
["bitfinex","ETHUSD",1742104757284,2.51020664,1936.5,1936.2,5.16466]
["bitfinex","ETHUSD",1742104758248,0.09754226,1936.4,1936.2,5.16466]
["bitfinex","ETHUSD",1742104761384,0.09754226,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742104761758,2.51020664,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742104762087,0.09754226,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742104765191,0.09754226,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1742104766090,0.09754226,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742104768397,0.09754226,1936.4,1936.2,5.16464]
["bitfinex","ETHUSD",1742104768803,0.09754226,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1742104768961,0.09754226,1936.4,1936.2,10.32921]
["bitfinex","ETHUSD",1742104769804,0.09754226,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1742104770295,0.09754226,1936.4,1936.2,5.16458]
["bitfinex","ETHUSD",1742104771594,0.09754226,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742104772370,0.09754226,1936.4,1936.3,5.98438]
["bitfinex","ETHUSD",1742104772767,2.51020664,1936.7,1936.5,5.16387]
["bitfinex","ETHUSD",1742104773154,0.09787575,1936.6,1936.5,5.16387]
["bitfinex","ETHUSD",1742104773498,3.0,1936.7,1936.5,11.14764]
["bitfinex","ETHUSD",1742104773795,0.09649724,1936.6,1936.5,11.14764]
["bitfinex","ETHUSD",1742104773998,0.09291007,1936.6,1936.5,11.14764]
["bitfinex","ETHUSD",1742104774359,3.0,1936.7,1936.6,5.16356]
["bitfinex","ETHUSD",1742104774557,5.51020664,1936.9,1936.6,10.32707]
["bitfinex","ETHUSD",1742104774779,2.51020664,1936.8,1936.6,10.32707]
["bitfinex","ETHUSD",1742104775295,2.51020664,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742104776625,3.33860664,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742104778606,2.51020664,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742104779118,2.51020664,1937.1,1936.9,5.16288]
["bitfinex","ETHUSD",1742104781721,0.09721723,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742104781920,2.60742387,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742104782433,2.60742387,1937.0,1936.8,10.32626]
["bitfinex","ETHUSD",1742104782649,2.60742387,1937.0,1936.8,5.16313]
["bitfinex","ETHUSD",1742104783143,2.60742387,1937.0,1936.8,10.32606]
["bitfinex","ETHUSD",1742104783350,2.60742387,1937.0,1936.8,5.16293]
["bitfinex","ETHUSD",1742104784957,2.51020664,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742104785252,0.09694671,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104785954,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104786107,0.09694671,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104786327,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104786511,0.09654447,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104786751,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104787057,0.09654447,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104787349,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104787556,0.09654447,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104787759,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104787925,0.09654447,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104788125,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104788338,0.09657552,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104788539,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104788740,0.09657552,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104788940,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104789266,0.09660388,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104789568,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104789726,0.09655911,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104789922,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104790122,0.09655911,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104790323,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104790539,0.09660388,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104790853,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104791074,0.09657283,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104791359,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104791537,0.09657283,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104791736,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104791947,0.09657283,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104792157,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104792351,0.09657283,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104792654,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104792846,0.09657283,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104793654,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104793957,2.60677947,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104795393,0.09657283,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104795698,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104795896,0.09660388,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104796192,3.26730664,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742104796357,0.09660388,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104796557,2.51020664,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742104796754,2.60681052,1936.8,1936.5,10.32755]
["bitfinex","ETHUSD",1742104797070,2.51020664,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742104797374,2.60341275,1936.7,1936.4,5.16413]
["bitfinex","ETHUSD",1742104797575,3.28120664,1936.6,1936.4,5.16413]
["bitfinex","ETHUSD",1742104797776,2.51020664,1936.5,1936.3,5.16423]
["bitfinex","ETHUSD",1742104797999,2.60309738,1936.5,1936.3,5.16423]
["bitfinex","ETHUSD",1742104798362,0.09289074,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742104801400,0.09289074,1936.5,1936.4,6.03445354]
["bitfinex","ETHUSD",1742104801611,0.09289074,1936.5,1936.4,5.98282]
["bitfinex","ETHUSD",1742104803325,0.09289074,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742104807124,2.60309738,1936.5,1936.3,5.16447]
["bitfinex","ETHUSD",1742104807435,3.28120664,1936.4,1936.2,5.16467]
["bitfinex","ETHUSD",1742104807634,2.51020664,1936.3,1936.1,9.9549]
["bitfinex","ETHUSD",1742104807838,2.51020664,1936.3,1936.1,5.1649]
["bitfinex","ETHUSD",1742104810465,0.771,1936.4,1936.1,5.1649]
["bitfinex","ETHUSD",1742104811676,0.771,1936.4,1936.0,9.95527]
["bitfinex","ETHUSD",1742104812374,9.64973158,1936.5,1936.1,5.16491]
["bitfinex","ETHUSD",1742104812572,4.48577158,1936.5,1936.2,5.16471]
["bitfinex","ETHUSD",1742104813284,9.64979158,1936.5,1936.1,5.98623]
["bitfinex","ETHUSD",1742104813479,15.79554233,1936.5,1936.1,5.16493]
["bitfinex","ETHUSD",1742104813779,10.63143233,1936.5,1936.1,5.16493]
["bitfinex","ETHUSD",1742104814481,10.63143233,1936.5,1936.0,9.95527]
["bitfinex","ETHUSD",1742104814655,5.16422,1936.4,1936.0,15.12041]
["bitfinex","ETHUSD",1742104814855,0.7724,1936.3,1936.0,10.33041]
["bitfinex","ETHUSD",1742104815055,0.7724,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742104815242,0.7724,1936.3,1936.0,10.33029]
["bitfinex","ETHUSD",1742104815446,0.7724,1936.3,1936.1,5.16502]
["bitfinex","ETHUSD",1742104817681,0.7724,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1742104817880,0.7724,1936.3,1936.0,10.33024]
["bitfinex","ETHUSD",1742104818468,0.7724,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742104820277,0.7724,1936.3,1936.0,10.33021]
["bitfinex","ETHUSD",1742104821482,0.7724,1936.3,1936.0,10.33018]
["bitfinex","ETHUSD",1742104822282,0.7724,1936.3,1936.0,5.16508]
["bitfinex","ETHUSD",1742104823684,5.93691,1936.3,1935.9,23.25493883]
["bitfinex","ETHUSD",1742104823862,0.7724,1936.3,1935.9,18.08939883]
["bitfinex","ETHUSD",1742104824184,0.7724,1936.3,1936.0,5.16508]
["bitfinex","ETHUSD",1742104824344,5.16432,1936.4,1936.0,10.33025]
["bitfinex","ETHUSD",1742104824549,5.16432,1936.4,1936.0,10.33024]
["bitfinex","ETHUSD",1742104824743,3.0,1936.4,1936.1,5.16493]
["bitfinex","ETHUSD",1742104824982,8.16423,1936.4,1936.1,5.16493]
["bitfinex","ETHUSD",1742104825487,8.16423,1936.4,1936.0,5.16522]
["bitfinex","ETHUSD",1742104825785,8.16423,1936.4,1936.0,5.16519]
["bitfinex","ETHUSD",1742104826790,13.32868,1936.4,1936.0,5.16519]
["bitfinex","ETHUSD",1742104827287,8.16423,1936.4,1936.0,5.16519]
["bitfinex","ETHUSD",1742104829701,8.16423,1936.4,1936.0,10.33034]
["bitfinex","ETHUSD",1742104829871,13.32864,1936.4,1936.0,5.16515]
["bitfinex","ETHUSD",1742104830507,8.16423,1936.4,1936.0,5.16515]
["bitfinex","ETHUSD",1742104831502,8.16423,1936.4,1936.0,5.16512]
["bitfinex","ETHUSD",1742104831890,8.16423,1936.4,1936.0,10.33027]
["bitfinex","ETHUSD",1742104832092,8.16423,1936.4,1936.0,5.16512]
["bitfinex","ETHUSD",1742104832306,2.51036993,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742104833604,2.51036993,1936.3,1936.0,10.33023]
["bitfinex","ETHUSD",1742104834169,2.51036993,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742104835503,2.51036993,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1742104843836,2.51036993,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742104844039,3.32216993,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742104844255,2.51036993,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1742104844415,2.51036993,1936.1,1935.9,5.1655]
["bitfinex","ETHUSD",1742104845002,2.51036993,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742104845234,2.51036993,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742104846742,5.97691,1936.1,1935.7,5.16608]
["bitfinex","ETHUSD",1742104846743,2.51036993,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742104847737,2.51036993,1936.0,1935.7,6.18419593]
["bitfinex","ETHUSD",1742104847944,2.51036993,1936.0,1935.7,6.18406593]
["bitfinex","ETHUSD",1742104848149,2.51036993,1936.0,1935.7,6.18402593]
["bitfinex","ETHUSD",1742104848508,2.51036993,1936.0,1935.7,11.34992593]
["bitfinex","ETHUSD",1742104849111,2.51036993,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742104849508,2.51036993,1936.0,1935.7,6.18412593]
["bitfinex","ETHUSD",1742104850643,2.51036993,1936.0,1935.8,5.16578]
["bitfinex","ETHUSD",1742104851552,2.51036993,1936.0,1935.7,11.35008593]
["bitfinex","ETHUSD",1742104852114,2.51036993,1936.0,1935.7,6.18407593]
["bitfinex","ETHUSD",1742104853253,2.51036993,1936.0,1935.7,11.35002593]
["bitfinex","ETHUSD",1742104853634,2.51036993,1936.0,1935.7,6.18406593]
["bitfinex","ETHUSD",1742104853950,2.51036993,1936.0,1935.7,10.33186]
["bitfinex","ETHUSD",1742104854457,2.51036993,1936.0,1935.7,10.33184]
["bitfinex","ETHUSD",1742104854636,2.51036993,1935.9,1935.7,10.33184]
["bitfinex","ETHUSD",1742104854845,2.51036993,1935.9,1935.7,5.16591]
["bitfinex","ETHUSD",1742104856060,2.51036993,1935.8,1935.6,5.16633]
["bitfinex","ETHUSD",1742104856362,2.51036993,1935.7,1935.5,5.16661]
["bitfinex","ETHUSD",1742104856524,2.51036993,1935.6,1935.5,5.16661]
["bitfinex","ETHUSD",1742104856949,10.18721986,1935.6,1935.1,22.24953]
["bitfinex","ETHUSD",1742104857151,2.51036993,1935.2,1935.1,22.24953]
["bitfinex","ETHUSD",1742104857349,2.51036993,1935.3,1935.1,22.24953]
["bitfinex","ETHUSD",1742104857547,2.51036993,1935.3,1935.2,5.16742]
["bitfinex","ETHUSD",1742104858256,2.51036993,1935.3,1935.1,22.2495]
["bitfinex","ETHUSD",1742104858650,2.51036993,1935.2,1935.1,22.2495]
["bitfinex","ETHUSD",1742104859348,3.26936993,1935.2,1935.1,17.082]
["bitfinex","ETHUSD",1742104859552,2.51036993,1935.3,1935.1,17.082]
["bitfinex","ETHUSD",1742104859725,2.51036993,1935.2,1935.1,22.24958]
["bitfinex","ETHUSD",1742104860649,0.759,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742104860650,5.51036993,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742104860855,2.51036993,1935.3,1935.2,5.1674]
["bitfinex","ETHUSD",1742104861242,5.51036993,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742104861742,2.51036993,1935.3,1935.2,5.1674]
["bitfinex","ETHUSD",1742104861932,3.0,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742104862129,5.51036993,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742104863165,2.51036993,1935.3,1935.2,5.1674]
["bitfinex","ETHUSD",1742104863971,2.51036993,1935.3,1935.1,22.24958]
["bitfinex","ETHUSD",1742104864266,3.0,1935.4,1935.1,22.24958]
["bitfinex","ETHUSD",1742104864567,3.0,1935.4,1935.1,27.41712]
["bitfinex","ETHUSD",1742104864866,3.0,1935.4,1935.2,5.16733]
["bitfinex","ETHUSD",1742104868264,3.0,1935.4,1935.2,5.1673]
["bitfinex","ETHUSD",1742104874482,3.0,1935.4,1935.1,5.16761]
["bitfinex","ETHUSD",1742104874648,3.8074,1935.4,1935.1,5.16761]
["bitfinex","ETHUSD",1742104875012,10.31143845,1935.4,1935.0,6.22108484]
["bitfinex","ETHUSD",1742104875370,3.8074,1935.4,1935.1,5.16746]
["bitfinex","ETHUSD",1742104875549,4.39735448,1935.8,1935.2,0.8076]
["bitfinex","ETHUSD",1742104875881,0.8074,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1742104876188,8.97298,1935.9,1935.5,5.16648]
["bitfinex","ETHUSD",1742104876856,8.97298,1935.9,1935.5,10.33291]
["bitfinex","ETHUSD",1742104877383,10.82654845,1935.9,1935.5,5.16643]
["bitfinex","ETHUSD",1742104877580,10.82654845,1935.9,1935.5,10.33294]
["bitfinex","ETHUSD",1742104878085,5.66096845,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1742104879571,3.8074,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742104879884,4.39735448,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1742104884211,9.56265448,1936.0,1935.6,5.16627]
["bitfinex","ETHUSD",1742104884510,2.5115663,1935.8,1935.6,5.16627]
["bitfinex","ETHUSD",1742104886811,2.5115663,1935.8,1935.6,5.16616]
["bitfinex","ETHUSD",1742104887019,2.5115663,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742104888112,2.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742104890709,2.5115663,1936.1,1935.9,5.16542]
["bitfinex","ETHUSD",1742104890916,5.5115663,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742104891091,2.5115663,1936.2,1936.0,5.92433]
["bitfinex","ETHUSD",1742104892218,2.5115663,1936.1,1936.0,5.92433]
["bitfinex","ETHUSD",1742104892427,2.5115663,1936.1,1936.0,5.16513]
["bitfinex","ETHUSD",1742104893982,2.5115663,1936.1,1935.9,5.16554]
["bitfinex","ETHUSD",1742104894284,2.5115663,1936.0,1935.9,5.16554]
["bitfinex","ETHUSD",1742104896015,2.5115663,1936.0,1935.8,5.16577]
["bitfinex","ETHUSD",1742104896928,2.5115663,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742104897301,2.5115663,1936.1,1935.9,10.33097]
["bitfinex","ETHUSD",1742104898216,2.5115663,1936.2,1935.9,10.33097]
["bitfinex","ETHUSD",1742104898400,2.5115663,1936.1,1935.9,10.33097]
["bitfinex","ETHUSD",1742104899126,2.5115663,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742104901624,3.2971663,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1742104901829,2.5115663,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742104902197,2.5115663,1936.3,1936.1,10.3299]
["bitfinex","ETHUSD",1742104902930,2.5115663,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742104903112,2.5115663,1936.3,1936.1,10.32984]
["bitfinex","ETHUSD",1742104903509,2.5115663,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742104903727,2.5115663,1936.3,1936.1,10.32979]
["bitfinex","ETHUSD",1742104904131,2.5115663,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1742104904938,2.5115663,1936.3,1936.1,10.32974]
["bitfinex","ETHUSD",1742104905098,2.5115663,1936.3,1936.1,5.16486]
["bitfinex","ETHUSD",1742104906433,2.5115663,1936.3,1936.1,10.32977]
["bitfinex","ETHUSD",1742104906629,5.5115663,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742104907748,5.5115663,1936.3,1936.1,10.32972]
["bitfinex","ETHUSD",1742104910347,5.5115663,1936.3,1936.1,5.16486]
["bitfinex","ETHUSD",1742104910945,2.5115663,1936.2,1935.9,5.9557]
["bitfinex","ETHUSD",1742104911145,2.5115663,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742104911814,2.5115663,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742104912338,2.5115663,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742104912641,5.5115663,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742104912945,5.5115663,1936.3,1936.0,10.33041]
["bitfinex","ETHUSD",1742104913147,5.5115663,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742104914346,5.5115663,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742104914647,5.5115663,1936.3,1936.0,10.33031]
["bitfinex","ETHUSD",1742104915350,5.5115663,1936.3,1936.0,5.16513]
["bitfinex","ETHUSD",1742104917742,2.5115663,1936.1,1935.9,5.95593]
["bitfinex","ETHUSD",1742104917935,2.5115663,1936.1,1935.9,5.16553]
["bitfinex","ETHUSD",1742104918138,2.5115663,1936.2,1935.9,5.16553]
["bitfinex","ETHUSD",1742104920645,5.5115663,1936.3,1936.0,5.97846]
["bitfinex","ETHUSD",1742104921155,5.5115663,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742104921321,3.0,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742104928560,5.5115663,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742104928767,10.6760763,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1742104929064,2.5115663,1936.2,1936.0,5.16526]
["bitfinex","ETHUSD",1742104930767,2.5115663,1936.2,1935.8,10.76886]
["bitfinex","ETHUSD",1742104930955,2.5115663,1935.9,1935.5,5.97982]
["bitfinex","ETHUSD",1742104931157,2.5115663,1935.9,1935.6,5.16626]
["bitfinex","ETHUSD",1742104931360,3.3364663,1936.0,1935.7,5.16598]
["bitfinex","ETHUSD",1742104933935,2.5115663,1935.9,1935.7,5.16598]
["bitfinex","ETHUSD",1742104934982,0.07158002,1935.8,1935.7,5.16598]
["bitfinex","ETHUSD",1742104935160,2.5115663,1935.9,1935.7,5.16598]
["bitfinex","ETHUSD",1742104935365,0.07131582,1935.8,1935.7,5.16598]
["bitfinex","ETHUSD",1742104935548,2.5115663,1935.9,1935.7,5.16598]
["bitfinex","ETHUSD",1742104935748,2.5115663,1936.1,1935.8,5.16562]
["bitfinex","ETHUSD",1742104937770,2.5115663,1936.1,1935.8,10.3313]
["bitfinex","ETHUSD",1742104938071,2.5115663,1936.1,1935.8,5.16562]
["bitfinex","ETHUSD",1742104940272,0.07161275,1936.0,1935.8,10.33132]
["bitfinex","ETHUSD",1742104940437,0.07161275,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742104940848,2.5115663,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1742104942547,2.5115663,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1742104943185,2.5115663,1936.1,1935.9,5.1655]
["bitfinex","ETHUSD",1742104947177,2.5115663,1936.1,1935.9,10.33093]
["bitfinex","ETHUSD",1742104947486,2.5115663,1936.2,1935.9,5.16543]
["bitfinex","ETHUSD",1742104949681,2.5115663,1936.2,1935.9,10.33082]
["bitfinex","ETHUSD",1742104949881,2.5115663,1936.2,1935.9,5.16539]
["bitfinex","ETHUSD",1742104950184,2.5115663,1936.2,1935.9,5.16542]
["bitfinex","ETHUSD",1742104950568,3.0,1936.3,1936.0,5.16504]
["bitfinex","ETHUSD",1742104950758,5.5115663,1936.3,1936.0,5.16504]
["bitfinex","ETHUSD",1742104951163,5.5115663,1936.3,1936.1,5.16483]
["bitfinex","ETHUSD",1742104952891,5.50640088,1936.3,1936.1,5.16483]
["bitfinex","ETHUSD",1742104955187,0.07135648,1936.2,1935.9,5.99242]
["bitfinex","ETHUSD",1742104955397,0.07135648,1936.2,1936.0,5.16524]
["bitfinex","ETHUSD",1742104955683,3.3404663,1936.1,1935.8,5.16581]
["bitfinex","ETHUSD",1742104956085,2.99483458,1936.3,1935.8,5.16581]
["bitfinex","ETHUSD",1742104956086,0.07113343,1936.0,1935.8,5.16564]
["bitfinex","ETHUSD",1742104956402,2.5115663,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1742104956561,2.5115663,1936.2,1935.9,5.16547]
["bitfinex","ETHUSD",1742104960491,2.5115663,1936.2,1935.9,10.33083]
["bitfinex","ETHUSD",1742104960885,2.5115663,1936.2,1935.9,10.33081]
["bitfinex","ETHUSD",1742104961707,2.5115663,1936.2,1935.9,10.3308]
["bitfinex","ETHUSD",1742104962003,2.5115663,1936.2,1935.9,5.16536]
["bitfinex","ETHUSD",1742104963099,8.98822458,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1742104963265,2.5115663,1936.2,1935.9,5.16536]
["bitfinex","ETHUSD",1742104963467,8.98822458,1936.3,1935.9,5.16536]
["bitfinex","ETHUSD",1742104963764,2.5115663,1936.2,1935.9,5.16536]
["bitfinex","ETHUSD",1742104965699,2.5115663,1936.2,1935.9,10.3308]
["bitfinex","ETHUSD",1742104967399,2.5115663,1936.2,1935.9,5.16536]
["bitfinex","ETHUSD",1742104967797,2.99483458,1936.3,1936.1,5.16492]
["bitfinex","ETHUSD",1742104968289,2.5115663,1936.4,1936.1,5.16492]
["bitfinex","ETHUSD",1742104968491,2.5115663,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1742104970202,0.07147273,1936.3,1936.1,5.16484]
["bitfinex","ETHUSD",1742104972197,0.07147273,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1742104972378,2.58303903,1936.3,1936.0,10.33035]
["bitfinex","ETHUSD",1742104972781,2.58303903,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742104972996,0.07147273,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742104973506,0.07147273,1936.3,1936.1,10.32983]
["bitfinex","ETHUSD",1742104974029,0.07147273,1936.3,1936.1,5.16484]
["bitfinex","ETHUSD",1742104979639,0.07147273,1936.3,1936.0,10.33044]
["bitfinex","ETHUSD",1742104980322,0.07147273,1936.3,1936.1,5.16497]
["bitfinex","ETHUSD",1742104981607,0.07147273,1936.3,1936.1,5.16483]
["bitfinex","ETHUSD",1742104981810,0.07147273,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1742104984690,0.07147273,1936.3,1936.1,10.32974]
["bitfinex","ETHUSD",1742104985012,5.16396,1936.5,1936.1,10.32974]
["bitfinex","ETHUSD",1742104985327,5.16396,1936.5,1936.1,5.16486]
["bitfinex","ETHUSD",1742104985479,0.0701927,1936.4,1936.1,5.16486]
["bitfinex","ETHUSD",1742104987184,5.2344827,1936.4,1936.1,5.16486]
["bitfinex","ETHUSD",1742104988621,0.0701927,1936.4,1936.1,10.32972]
["bitfinex","ETHUSD",1742104988822,0.0701927,1936.4,1936.1,11.10732]
["bitfinex","ETHUSD",1742104989023,0.0701927,1936.4,1936.2,5.16466]
["bitfinex","ETHUSD",1742104993729,0.0701927,1936.4,1936.1,5.94244]
["bitfinex","ETHUSD",1742104993932,0.0701927,1936.4,1936.1,11.10731]
["bitfinex","ETHUSD",1742104994531,0.0701927,1936.4,1936.1,5.94244]
["bitfinex","ETHUSD",1742104995834,0.0701927,1936.4,1936.2,5.16461]
["bitfinex","ETHUSD",1742104997427,0.0701927,1936.4,1936.2,5.1646]
["bitfinex","ETHUSD",1742104999635,0.0701927,1936.4,1936.2,10.32917]
["bitfinex","ETHUSD",1742104999841,0.0701927,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1742105000040,0.0701927,1936.4,1936.2,10.3292]
["bitfinex","ETHUSD",1742105001342,0.0701927,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742105009734,5.16369,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742105009938,0.06579701,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742105010842,0.06579701,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105011834,0.06579701,1936.5,1936.3,5.93912]
["bitfinex","ETHUSD",1742105012548,0.06579701,1936.5,1936.3,11.10351]
["bitfinex","ETHUSD",1742105012747,0.06579701,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105012919,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105013122,0.06560404,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742105013347,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105013547,0.06560404,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742105013848,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105014343,0.06560404,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742105014574,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105014769,0.06546872,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105015049,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105015649,0.06560404,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742105016152,0.06546872,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105016448,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105016950,0.06560404,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742105017249,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105017453,0.0656877,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105017651,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105017854,0.0656877,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105018364,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105018664,0.06582302,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742105019068,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105019561,0.06582302,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742105019760,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105019962,0.06582302,1936.6,1936.4,5.16422]
["bitfinex","ETHUSD",1742105020260,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105020458,0.0656877,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105020663,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105020835,0.0656877,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105021039,3.0,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105021266,0.0656877,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105021438,8.4251363,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1742105021642,0.0656877,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105021825,8.4251363,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1742105022024,0.0656877,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105022254,8.4251363,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1742105022451,0.0656877,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105022655,8.4251363,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1742105022855,0.0656877,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105023040,8.4251363,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1742105023241,0.0656877,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742105023439,8.4251363,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1742105023924,0.06595833,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742105024938,0.06595833,1936.7,1936.4,5.1641]
["bitfinex","ETHUSD",1742105025141,0.06595833,1936.7,1936.5,5.16394]
["bitfinex","ETHUSD",1742105028356,0.06595833,1936.7,1936.4,5.1641]
["bitfinex","ETHUSD",1742105028545,0.06595833,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742105029831,5.22942833,1936.7,1936.4,5.16409]
["bitfinex","ETHUSD",1742105030031,7.74099463,1936.7,1936.3,5.93922]
["bitfinex","ETHUSD",1742105030266,8.4691963,1936.6,1936.2,5.16471]
["bitfinex","ETHUSD",1742105030731,0.06451793,1936.5,1936.2,5.16471]
["bitfinex","ETHUSD",1742105031068,0.06451793,1936.5,1936.2,5.16454]
["bitfinex","ETHUSD",1742105032451,0.06451793,1936.5,1936.3,5.16442]
["bitfinex","ETHUSD",1742105034087,0.06451793,1936.5,1936.2,10.32918]
["bitfinex","ETHUSD",1742105034480,3.06451793,1936.5,1936.1,0.7601]
["bitfinex","ETHUSD",1742105034686,0.7938,1936.4,1936.1,5.16482]
["bitfinex","ETHUSD",1742105035211,0.06424726,1936.3,1936.1,5.16482]
["bitfinex","ETHUSD",1742105035382,0.06424726,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742105035552,8.4691363,1936.6,1936.2,10.32931]
["bitfinex","ETHUSD",1742105035752,0.06451793,1936.5,1936.2,10.32931]
["bitfinex","ETHUSD",1742105036186,0.06451793,1936.5,1936.2,5.16456]
["bitfinex","ETHUSD",1742105037391,5.22847793,1936.5,1936.2,5.16456]
["bitfinex","ETHUSD",1742105037853,0.06451793,1936.5,1936.2,5.16456]
["bitfinex","ETHUSD",1742105040567,0.06451793,1936.5,1936.3,5.16434]
["bitfinex","ETHUSD",1742105040895,0.06451793,1936.5,1936.3,10.32864]
["bitfinex","ETHUSD",1742105041201,0.06451793,1936.5,1936.3,5.1643]
["bitfinex","ETHUSD",1742105042198,7.6750163,1936.7,1936.3,5.1643]
["bitfinex","ETHUSD",1742105042402,0.06309618,1936.6,1936.3,5.1643]
["bitfinex","ETHUSD",1742105042616,5.16345,1936.7,1936.3,5.1643]
["bitfinex","ETHUSD",1742105042903,0.06296086,1936.5,1936.3,5.1643]
["bitfinex","ETHUSD",1742105043089,8.16345,1936.7,1936.3,5.1643]
["bitfinex","ETHUSD",1742105043289,0.06282553,1936.4,1936.3,5.1643]
["bitfinex","ETHUSD",1742105043491,8.16345,1936.7,1936.3,10.32867]
["bitfinex","ETHUSD",1742105043678,0.06282553,1936.4,1936.3,10.32867]
["bitfinex","ETHUSD",1742105043879,8.16345,1936.7,1936.3,10.32867]
["bitfinex","ETHUSD",1742105044104,0.06282553,1936.4,1936.3,10.32867]
["bitfinex","ETHUSD",1742105044305,8.16345,1936.7,1936.3,10.32867]
["bitfinex","ETHUSD",1742105044481,0.06282553,1936.4,1936.3,10.32867]
["bitfinex","ETHUSD",1742105044679,8.16345,1936.7,1936.4,5.16415]
["bitfinex","ETHUSD",1742105044880,5.93927,1936.8,1936.4,5.16409]
["bitfinex","ETHUSD",1742105045305,0.06323148,1936.7,1936.5,5.16394]
["bitfinex","ETHUSD",1742105050278,0.06323148,1936.7,1936.5,5.16381]
["bitfinex","ETHUSD",1742105053729,0.06323148,1936.7,1936.5,10.32762]
["bitfinex","ETHUSD",1742105054216,0.06323148,1936.7,1936.5,5.1638]
["bitfinex","ETHUSD",1742105055512,0.06323148,1936.7,1936.5,10.32759]
["bitfinex","ETHUSD",1742105055825,0.06323148,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742105056306,3.0,1936.9,1936.6,10.32736]
["bitfinex","ETHUSD",1742105056501,0.06124497,1936.7,1936.6,10.32736]
["bitfinex","ETHUSD",1742105056815,3.0,1936.9,1936.7,5.16336]
["bitfinex","ETHUSD",1742105058120,0.8325,1937.0,1936.7,5.16336]
["bitfinex","ETHUSD",1742105058484,3.3440663,1937.0,1936.7,5.16336]
["bitfinex","ETHUSD",1742105060023,0.06034382,1936.9,1936.7,5.16336]
["bitfinex","ETHUSD",1742105060504,0.06034382,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742105060815,2.5115663,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1742105060981,0.06047908,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742105063885,2.57204538,1937.0,1936.7,5.16332]
["bitfinex","ETHUSD",1742105064087,3.37474538,1937.0,1936.7,5.16332]
["bitfinex","ETHUSD",1742105064286,2.5115663,1936.8,1936.4,9.95015]
["bitfinex","ETHUSD",1742105064501,7.6748163,1936.8,1936.4,9.95004]
["bitfinex","ETHUSD",1742105064701,0.06030168,1936.7,1936.4,9.95004]
["bitfinex","ETHUSD",1742105066192,0.06030168,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742105069526,0.06030168,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742105069697,0.06030168,1936.7,1936.6,5.93118]
["bitfinex","ETHUSD",1742105069896,14.4976963,1937.1,1936.7,5.16332]
["bitfinex","ETHUSD",1742105070115,16.76367593,1937.1,1936.7,5.16332]
["bitfinex","ETHUSD",1742105070312,2.5115663,1937.0,1936.7,5.16332]
["bitfinex","ETHUSD",1742105071425,7.6742463,1937.0,1936.7,5.16332]
["bitfinex","ETHUSD",1742105071591,7.6742463,1937.0,1936.6,5.93118]
["bitfinex","ETHUSD",1742105073030,7.6742463,1937.0,1936.6,11.09469]
["bitfinex","ETHUSD",1742105074533,7.6742463,1937.0,1936.6,5.93101]
["bitfinex","ETHUSD",1742105075248,8.50890083,1936.9,1936.6,5.16351]
["bitfinex","ETHUSD",1742105075598,5.99733453,1936.9,1936.6,5.16351]
["bitfinex","ETHUSD",1742105075832,0.83442453,1936.9,1936.6,5.16351]
["bitfinex","ETHUSD",1742105077040,0.83442453,1936.9,1936.6,10.32705]
["bitfinex","ETHUSD",1742105079240,0.83442453,1936.9,1936.6,5.16351]
["bitfinex","ETHUSD",1742105079534,0.83442453,1936.9,1936.6,10.32703]
["bitfinex","ETHUSD",1742105080438,0.83442453,1936.9,1936.6,5.16351]
["bitfinex","ETHUSD",1742105082245,5.99734453,1936.9,1936.6,5.16351]
["bitfinex","ETHUSD",1742105086040,11.16046453,1936.9,1936.5,5.16395]
["bitfinex","ETHUSD",1742105086244,0.812,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742105086813,0.87257022,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742105089339,5.16381,1936.6,1936.2,9.94974]
["bitfinex","ETHUSD",1742105089535,5.16381,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1742105089735,0.87200252,1936.5,1936.2,5.1646]
["bitfinex","ETHUSD",1742105090045,6.03605252,1936.5,1936.1,9.94994]
["bitfinex","ETHUSD",1742105090255,8.54761882,1936.5,1936.1,9.94994]
["bitfinex","ETHUSD",1742105090428,7.6758863,1936.4,1936.0,23.02065]
["bitfinex","ETHUSD",1742105090628,0.05992806,1936.3,1936.0,27.02905]
["bitfinex","ETHUSD",1742105091027,0.87192806,1936.3,1936.0,27.02905]
["bitfinex","ETHUSD",1742105091228,0.87192806,1936.3,1936.0,21.864]
["bitfinex","ETHUSD",1742105091429,8.54812436,1936.3,1936.0,17.078]
["bitfinex","ETHUSD",1742105091641,5.16483,1936.2,1936.0,17.078]
["bitfinex","ETHUSD",1742105091840,0.05942038,1936.1,1936.0,17.078]
["bitfinex","ETHUSD",1742105092050,5.16483,1936.2,1936.0,17.078]
["bitfinex","ETHUSD",1742105092350,0.05942038,1936.1,1936.0,17.078]
["bitfinex","ETHUSD",1742105092737,5.16483,1936.2,1936.0,17.078]
["bitfinex","ETHUSD",1742105092940,0.05942037,1936.1,1936.0,17.078]
["bitfinex","ETHUSD",1742105093258,5.97663,1936.3,1936.0,22.24328]
["bitfinex","ETHUSD",1742105093453,0.05955573,1936.2,1936.0,17.078]
["bitfinex","ETHUSD",1742105094519,5.22435573,1936.2,1936.0,17.078]
["bitfinex","ETHUSD",1742105095296,7.73592203,1936.2,1935.8,5.16562]
["bitfinex","ETHUSD",1742105095459,7.73592203,1936.2,1935.8,10.33128]
["bitfinex","ETHUSD",1742105095625,7.73592203,1936.2,1935.8,5.16562]
["bitfinex","ETHUSD",1742105096137,5.22435573,1936.2,1935.8,10.33133]
["bitfinex","ETHUSD",1742105096333,0.05955573,1936.2,1935.9,5.16551]
["bitfinex","ETHUSD",1742105096537,0.05955573,1936.2,1935.8,5.16562]
["bitfinex","ETHUSD",1742105096538,0.05955573,1936.2,1936.0,5.16526]
["bitfinex","ETHUSD",1742105099658,0.05955573,1936.2,1935.9,5.16551]
["bitfinex","ETHUSD",1742105100463,7.73598203,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1742105100754,0.8151,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742105101063,0.05850072,1935.9,1935.8,5.1658]
["bitfinex","ETHUSD",1742105107089,0.05850072,1935.9,1935.7,5.16601]
["bitfinex","ETHUSD",1742105111643,0.05850072,1935.9,1935.6,15.91047]
["bitfinex","ETHUSD",1742105111848,0.05850072,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742105114890,0.05850072,1935.9,1935.6,10.33235]
["bitfinex","ETHUSD",1742105115493,0.05850072,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742105116052,0.05850072,1935.9,1935.7,5.16606]
["bitfinex","ETHUSD",1742105117588,0.05850072,1935.9,1935.7,10.33197]
["bitfinex","ETHUSD",1742105117900,0.05850072,1935.9,1935.7,5.16591]
["bitfinex","ETHUSD",1742105119208,0.05850072,1935.9,1935.7,10.3319]
["bitfinex","ETHUSD",1742105119409,0.05850072,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742105120677,8.4499263,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1742105120987,0.05746706,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742105121182,8.4499263,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1742105121383,0.05746706,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742105121595,8.4499263,1936.2,1935.8,5.16582]
["bitfinex","ETHUSD",1742105121801,0.05746706,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742105122010,8.4499263,1936.2,1935.8,10.33147]
["bitfinex","ETHUSD",1742105122207,0.05746706,1936.1,1935.8,10.33147]
["bitfinex","ETHUSD",1742105122408,8.4499263,1936.2,1935.8,10.33147]
["bitfinex","ETHUSD",1742105122721,0.05746706,1936.1,1935.8,10.33147]
["bitfinex","ETHUSD",1742105123224,0.05733167,1936.0,1935.8,10.33147]
["bitfinex","ETHUSD",1742105123523,8.4499263,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1742105123819,3.7735,1936.2,1935.9,5.16554]
["bitfinex","ETHUSD",1742105124023,8.93836,1936.2,1935.8,5.94305]
["bitfinex","ETHUSD",1742105124326,11.4499263,1936.2,1935.8,11.10877]
["bitfinex","ETHUSD",1742105124524,8.93836,1936.2,1935.8,11.10877]
["bitfinex","ETHUSD",1742105124826,8.93836,1936.2,1935.8,5.94305]
["bitfinex","ETHUSD",1742105125620,11.4499263,1936.2,1935.8,5.94305]
["bitfinex","ETHUSD",1742105126105,5.16508,1936.1,1935.8,5.94305]
["bitfinex","ETHUSD",1742105126307,5.16508,1936.1,1935.8,5.16565]
["bitfinex","ETHUSD",1742105127108,0.7863,1936.0,1935.8,5.16565]
["bitfinex","ETHUSD",1742105128216,0.7863,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1742105129713,5.95168,1936.0,1935.6,10.33252]
["bitfinex","ETHUSD",1742105130241,5.95168,1936.0,1935.7,5.16605]
["bitfinex","ETHUSD",1742105131345,5.95168,1936.0,1935.6,5.16619]
["bitfinex","ETHUSD",1742105131635,5.16583,1935.8,1935.5,6.2010849]
["bitfinex","ETHUSD",1742105134722,5.16583,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742105134927,0.7863,1935.7,1935.4,5.16688]
["bitfinex","ETHUSD",1742105135095,0.94678962,1935.7,1935.4,9.95388]
["bitfinex","ETHUSD",1742105136105,0.94678962,1935.7,1935.4,15.12055]
["bitfinex","ETHUSD",1742105136827,0.94678962,1935.7,1935.4,9.95367]
["bitfinex","ETHUSD",1742105138609,0.7863,1935.7,1935.4,9.95367]
["bitfinex","ETHUSD",1742105138805,0.16035958,1935.6,1935.4,9.95367]
["bitfinex","ETHUSD",1742105139530,0.16035958,1935.6,1935.4,4.787]
["bitfinex","ETHUSD",1742105142637,5.32675958,1935.6,1935.4,4.787]
["bitfinex","ETHUSD",1742105143537,0.16035958,1935.6,1935.4,4.787]
["bitfinex","ETHUSD",1742105147247,5.32679958,1935.6,1935.3,5.16697]
["bitfinex","ETHUSD",1742105148431,5.32679958,1935.6,1935.2,10.3346]
["bitfinex","ETHUSD",1742105148913,10.49335958,1935.6,1935.2,5.16727]
["bitfinex","ETHUSD",1742105149819,5.32679958,1935.6,1935.2,5.16727]
["bitfinex","ETHUSD",1742105150642,5.32679958,1935.6,1935.2,5.16726]
["bitfinex","ETHUSD",1742105151517,0.7703,1935.5,1935.2,5.16726]
["bitfinex","ETHUSD",1742105151844,0.15975655,1935.4,1935.1,6.2235683]
["bitfinex","ETHUSD",1742105152748,0.15975655,1935.4,1935.1,5.16765]
["bitfinex","ETHUSD",1742105153067,5.32664655,1935.4,1935.1,5.16765]
["bitfinex","ETHUSD",1742105153267,5.32664655,1935.4,1935.0,9.95489]
["bitfinex","ETHUSD",1742105153547,5.32664655,1935.4,1935.0,12.4664563]
["bitfinex","ETHUSD",1742105153747,5.32664655,1935.4,1935.0,13.5081866]
["bitfinex","ETHUSD",1742105154444,5.32664655,1935.4,1935.0,18.6759166]
["bitfinex","ETHUSD",1742105155372,5.32664655,1935.4,1935.0,16.1643503]
["bitfinex","ETHUSD",1742105155953,5.32664655,1935.4,1935.0,10.9964603]
["bitfinex","ETHUSD",1742105156148,5.32664655,1935.4,1935.0,16.1642503]
["bitfinex","ETHUSD",1742105156321,5.32664655,1935.4,1935.0,15.12257]
["bitfinex","ETHUSD",1742105157522,0.15975655,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1742105157734,0.15975655,1935.4,1935.2,5.16733]
["bitfinex","ETHUSD",1742105158138,0.15975655,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1742105158356,0.15975655,1935.4,1935.1,10.33523]
["bitfinex","ETHUSD",1742105158556,0.15975655,1935.4,1935.1,10.38689999]
["bitfinex","ETHUSD",1742105158923,0.15975655,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742105159225,0.15975655,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1742105159424,0.15975655,1935.4,1935.1,10.33514]
["bitfinex","ETHUSD",1742105159625,0.15975655,1935.4,1935.1,5.16754]
["bitfinex","ETHUSD",1742105159855,0.15975655,1935.4,1935.1,10.33511]
["bitfinex","ETHUSD",1742105161137,0.15975655,1935.4,1935.1,5.16754]
["bitfinex","ETHUSD",1742105161654,0.15975655,1935.4,1935.1,10.33505]
["bitfinex","ETHUSD",1742105163362,0.15975655,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742105164527,5.32664655,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742105164723,0.15975655,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742105165230,5.32666655,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742105168161,0.15975655,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742105169062,0.15975655,1935.4,1935.1,10.33504]
["bitfinex","ETHUSD",1742105169264,0.15975655,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742105170461,0.15975655,1935.4,1935.1,10.33505]
["bitfinex","ETHUSD",1742105171136,0.15975655,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742105171963,0.15975655,1935.4,1935.1,12.8465963]
["bitfinex","ETHUSD",1742105173562,0.15975655,1935.4,1935.1,7.6790763]
["bitfinex","ETHUSD",1742105173865,0.15975655,1935.4,1935.1,12.8466263]
["bitfinex","ETHUSD",1742105174569,0.15975655,1935.4,1935.1,7.6790763]
["bitfinex","ETHUSD",1742105174762,0.15975655,1935.4,1935.1,12.8466563]
["bitfinex","ETHUSD",1742105176764,0.15975655,1935.4,1935.1,12.8466463]
["bitfinex","ETHUSD",1742105177766,0.15975655,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742105178949,0.15975655,1935.4,1935.1,10.33502]
["bitfinex","ETHUSD",1742105179570,0.15975655,1935.4,1935.1,12.8465863]
["bitfinex","ETHUSD",1742105179939,0.15975655,1935.4,1935.2,5.16738]
["bitfinex","ETHUSD",1742105181372,0.15975655,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742105182196,0.15975655,1935.4,1935.1,10.33502]
["bitfinex","ETHUSD",1742105183397,0.15975655,1935.4,1935.1,5.16751]
["bitfinex","ETHUSD",1742105183896,5.16752,1935.2,1934.8,5.16833]
["bitfinex","ETHUSD",1742105184188,0.96445213,1935.1,1934.8,9.95536]
["bitfinex","ETHUSD",1742105184995,0.96445213,1935.1,1934.8,15.12366]
["bitfinex","ETHUSD",1742105185295,0.96445213,1935.1,1934.8,9.9553]
["bitfinex","ETHUSD",1742105185674,6.13214213,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1742105186066,6.13214213,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1742105187263,7.51325897,1935.1,1934.8,5.16847]
["bitfinex","ETHUSD",1742105187465,7.51325897,1935.1,1934.7,5.16868]
["bitfinex","ETHUSD",1742105187768,6.13214213,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1742105189100,0.7906,1935.0,1934.5,7.6808263]
["bitfinex","ETHUSD",1742105189394,0.7906,1934.8,1934.5,9.95614]
["bitfinex","ETHUSD",1742105189694,0.15701297,1934.7,1934.4,5.16941]
["bitfinex","ETHUSD",1742105189888,0.15701297,1934.7,1934.4,17.6373363]
["bitfinex","ETHUSD",1742105190092,5.95911,1934.8,1934.4,17.6373363]
["bitfinex","ETHUSD",1742105190279,0.15699529,1934.7,1934.4,17.6373363]
["bitfinex","ETHUSD",1742105190478,5.95911,1934.8,1934.4,17.6373363]
["bitfinex","ETHUSD",1742105190674,0.15699529,1934.7,1934.4,17.6373363]
["bitfinex","ETHUSD",1742105190969,5.95911,1934.8,1934.4,17.6373063]
["bitfinex","ETHUSD",1742105191169,5.95911,1934.8,1934.4,12.8503063]
["bitfinex","ETHUSD",1742105191390,5.95911,1934.8,1934.4,17.6383063]
["bitfinex","ETHUSD",1742105191590,0.15701297,1934.7,1934.4,17.6383063]
["bitfinex","ETHUSD",1742105191895,5.95911,1934.8,1934.4,17.6383063]
["bitfinex","ETHUSD",1742105192097,0.15701297,1934.7,1934.4,17.6383063]
["bitfinex","ETHUSD",1742105192277,5.95911,1934.8,1934.4,17.6383063]
["bitfinex","ETHUSD",1742105192484,0.15701297,1934.7,1934.4,17.6383063]
["bitfinex","ETHUSD",1742105192921,5.95911,1934.8,1934.4,17.6383063]
["bitfinex","ETHUSD",1742105193096,0.15688704,1934.7,1934.5,5.16927]
["bitfinex","ETHUSD",1742105193302,0.15688704,1934.7,1934.5,10.33837]
["bitfinex","ETHUSD",1742105193686,0.15688704,1934.7,1934.5,5.16917]
["bitfinex","ETHUSD",1742105194268,0.15688704,1934.7,1934.5,10.33831]
["bitfinex","ETHUSD",1742105194493,0.15688704,1934.7,1934.5,5.16914]
["bitfinex","ETHUSD",1742105194701,0.15688704,1934.7,1934.5,10.33833]
["bitfinex","ETHUSD",1742105194900,0.15688704,1934.7,1934.5,10.33832]
["bitfinex","ETHUSD",1742105195201,0.15688704,1934.7,1934.5,10.33831]
["bitfinex","ETHUSD",1742105195512,0.15688704,1934.7,1934.5,5.16914]
["bitfinex","ETHUSD",1742105195871,0.15688704,1934.7,1934.5,10.33828]
["bitfinex","ETHUSD",1742105196209,0.15688704,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742105196811,5.95858,1935.0,1934.6,5.16902]
["bitfinex","ETHUSD",1742105196972,7.92738263,1935.0,1934.6,10.33785]
["bitfinex","ETHUSD",1742105197304,0.15671315,1934.9,1934.7,5.16871]
["bitfinex","ETHUSD",1742105199478,0.15664793,1934.9,1934.7,5.16871]
["bitfinex","ETHUSD",1742105200500,0.15664793,1934.9,1934.6,5.16897]
["bitfinex","ETHUSD",1742105201797,0.15664793,1934.9,1934.6,5.16893]
["bitfinex","ETHUSD",1742105203017,0.15664793,1934.9,1934.6,10.33777]
["bitfinex","ETHUSD",1742105204216,0.15664793,1934.9,1934.6,5.16884]
["bitfinex","ETHUSD",1742105206182,0.15664793,1934.9,1934.6,10.33768]
["bitfinex","ETHUSD",1742105206383,0.15664793,1934.9,1934.6,5.16884]
["bitfinex","ETHUSD",1742105207526,0.15664793,1934.9,1934.7,5.16875]
["bitfinex","ETHUSD",1742105207727,0.15664793,1934.9,1934.7,10.3374]
["bitfinex","ETHUSD",1742105207943,0.15664793,1934.9,1934.7,5.16865]
["bitfinex","ETHUSD",1742105211002,0.15664793,1934.9,1934.7,10.33723]
["bitfinex","ETHUSD",1742105211195,0.15664793,1934.9,1934.7,5.16858]
["bitfinex","ETHUSD",1742105217227,0.15664793,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742105220433,0.15664793,1934.9,1934.7,5.16867]
["bitfinex","ETHUSD",1742105222361,0.7688,1934.8,1934.5,5.16924]
["bitfinex","ETHUSD",1742105222514,0.92026806,1934.8,1934.5,5.16924]
["bitfinex","ETHUSD",1742105224159,6.08881806,1934.8,1934.4,11.01214451]
["bitfinex","ETHUSD",1742105224472,5.93766,1934.7,1934.3,9.95777]
["bitfinex","ETHUSD",1742105224811,0.15074062,1934.6,1934.3,9.95777]
["bitfinex","ETHUSD",1742105225355,0.15061045,1934.5,1934.3,5.16977]
["bitfinex","ETHUSD",1742105225555,5.93766,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742105225758,0.15048027,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742105225952,5.93766,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742105226118,0.15048027,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742105226320,5.93766,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742105226519,0.15048027,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742105226751,5.93766,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742105226956,0.15048027,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742105227144,5.93766,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742105227339,0.15048027,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742105227551,5.93766,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742105227758,0.15048027,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742105227969,11.10662,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742105228272,0.15048027,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742105228476,5.93766,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742105228629,0.15048027,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742105228831,5.93766,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742105229030,0.15048027,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742105229529,8.4492263,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742105229730,0.15048027,1934.4,1934.3,5.16977]
["bitfinex","ETHUSD",1742105229953,8.4494963,1934.6,1934.2,0.03708622]
["bitfinex","ETHUSD",1742105230159,0.15048027,1934.4,1934.2,0.03708622]
["bitfinex","ETHUSD",1742105230360,8.4498163,1934.5,1934.2,0.03708622]
["bitfinex","ETHUSD",1742105230569,0.15025471,1934.3,1934.2,0.03708622]
["bitfinex","ETHUSD",1742105230866,5.16958,1934.4,1934.2,0.03708622]
["bitfinex","ETHUSD",1742105231071,0.15025471,1934.3,1934.2,0.03708622]
["bitfinex","ETHUSD",1742105231642,5.93825,1934.5,1934.2,0.03708622]
["bitfinex","ETHUSD",1742105231858,0.15025471,1934.3,1934.2,0.03708622]
["bitfinex","ETHUSD",1742105232062,0.7688,1934.5,1934.2,5.20716622]
["bitfinex","ETHUSD",1742105232550,0.15038491,1934.4,1934.2,5.20698622]
["bitfinex","ETHUSD",1742105233350,0.15038491,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742105233739,0.15038491,1934.4,1934.2,5.20698622]
["bitfinex","ETHUSD",1742105233939,0.15038491,1934.4,1934.2,10.37694622]
["bitfinex","ETHUSD",1742105234170,0.15038491,1934.4,1934.2,5.20698622]
["bitfinex","ETHUSD",1742105234363,0.15038491,1934.4,1934.2,10.37690622]
["bitfinex","ETHUSD",1742105234890,0.15038491,1934.4,1934.2,5.20698622]
["bitfinex","ETHUSD",1742105235089,0.15038491,1934.4,1934.2,0.03708622]
["bitfinex","ETHUSD",1742105238788,0.15038491,1934.4,1934.2,5.20712622]
["bitfinex","ETHUSD",1742105239491,0.15038491,1934.4,1934.2,5.20706622]
["bitfinex","ETHUSD",1742105239786,0.15038491,1934.4,1934.2,10.37701622]
["bitfinex","ETHUSD",1742105239999,0.15038491,1934.4,1934.2,5.20703622]
["bitfinex","ETHUSD",1742105242789,0.15038491,1934.4,1934.2,5.20701622]
["bitfinex","ETHUSD",1742105243094,12.03947,1934.7,1934.3,10.33945]
["bitfinex","ETHUSD",1742105243251,13.49457363,1934.7,1934.3,10.33945]
["bitfinex","ETHUSD",1742105243450,13.49457363,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105243956,18.66353363,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105244357,13.49457363,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105244658,18.66351363,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105244888,21.17507993,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105245690,16.00613993,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105246688,21.17514993,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105246988,16.00613993,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105248387,21.17508993,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105248886,16.00613993,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105249383,21.17507993,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105250158,5.16902,1934.6,1934.3,5.16963]
["bitfinex","ETHUSD",1742105251991,16.00613993,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105253491,16.00613993,1934.7,1934.3,10.33932]
["bitfinex","ETHUSD",1742105253671,16.00613993,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105255066,21.17509993,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105255373,0.14463047,1934.6,1934.3,5.16963]
["bitfinex","ETHUSD",1742105255592,16.00613993,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105255773,0.1445003,1934.5,1934.3,5.16963]
["bitfinex","ETHUSD",1742105255973,19.7199763,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105256173,0.1443104,1934.4,1934.3,5.16963]
["bitfinex","ETHUSD",1742105256381,5.16903,1934.6,1934.3,5.16963]
["bitfinex","ETHUSD",1742105256583,0.1443104,1934.4,1934.3,5.16963]
["bitfinex","ETHUSD",1742105256786,5.16903,1934.6,1934.3,5.16963]
["bitfinex","ETHUSD",1742105257065,0.14388183,1934.4,1934.3,5.16963]
["bitfinex","ETHUSD",1742105257271,14.5510363,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105257593,16.52298893,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105257781,0.14414219,1934.6,1934.3,5.16963]
["bitfinex","ETHUSD",1742105257983,12.03947,1934.7,1934.3,10.3393]
["bitfinex","ETHUSD",1742105258164,0.14401202,1934.5,1934.3,5.16963]
["bitfinex","ETHUSD",1742105258365,12.03947,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105258565,0.14388183,1934.4,1934.3,5.16963]
["bitfinex","ETHUSD",1742105258791,12.03947,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105258967,0.14388183,1934.4,1934.3,5.16963]
["bitfinex","ETHUSD",1742105259166,17.20842,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105259382,0.1433917,1934.4,1934.3,5.16963]
["bitfinex","ETHUSD",1742105259697,19.7199863,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105259897,0.1433917,1934.4,1934.3,5.16963]
["bitfinex","ETHUSD",1742105260076,14.5510363,1934.7,1934.3,5.16963]
["bitfinex","ETHUSD",1742105260277,0.1433917,1934.4,1934.1,2.5115663]
["bitfinex","ETHUSD",1742105260508,14.5510363,1934.7,1934.3,5.16972]
["bitfinex","ETHUSD",1742105260674,12.03947,1934.7,1934.3,5.16972]
["bitfinex","ETHUSD",1742105260897,1.203947,1934.6,1934.3,5.16972]
["bitfinex","ETHUSD",1742105261862,4.203947,1934.6,1934.3,5.16972]
["bitfinex","ETHUSD",1742105262201,9.373087,1934.6,1934.2,5.17006]
["bitfinex","ETHUSD",1742105262378,14.542317,1934.6,1934.2,5.17006]
["bitfinex","ETHUSD",1742105262770,9.373087,1934.6,1934.2,5.17006]
["bitfinex","ETHUSD",1742105262970,0.9373087,1934.5,1934.2,5.17006]
["bitfinex","ETHUSD",1742105264666,6.1066887,1934.5,1934.1,8.4497063]
["bitfinex","ETHUSD",1742105265202,6.1067587,1934.5,1934.1,13.6198963]
["bitfinex","ETHUSD",1742105265400,0.7624,1934.4,1934.0,5.17052]
["bitfinex","ETHUSD",1742105265572,0.7624,1934.4,1934.1,5.17025]
["bitfinex","ETHUSD",1742105266706,1.44930787,1934.4,1934.1,5.17025]
["bitfinex","ETHUSD",1742105267819,0.7624,1934.4,1934.1,5.17025]
["bitfinex","ETHUSD",1742105270030,0.14295494,1934.3,1934.1,5.17025]
["bitfinex","ETHUSD",1742105273312,0.14295494,1934.3,1934.1,10.34041]
["bitfinex","ETHUSD",1742105273517,0.14295494,1934.3,1934.1,5.17016]
["bitfinex","ETHUSD",1742105277411,0.14295494,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105277615,5.16929,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105277817,0.14295494,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105278018,5.16929,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105278321,0.14295494,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105278484,5.16929,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105278686,0.14287865,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105278918,5.16929,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105279094,0.14287865,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105279595,5.16929,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105279794,0.14287865,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105279997,5.16929,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105280218,0.14287865,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105280431,5.16929,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105280608,0.516929,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742105280933,0.14306856,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742105281713,0.14306856,1934.4,1934.1,5.93167]
["bitfinex","ETHUSD",1742105281889,0.14306856,1934.4,1934.1,11.10189]
["bitfinex","ETHUSD",1742105282314,0.14306856,1934.4,1934.2,5.17001]
["bitfinex","ETHUSD",1742105282515,0.14306856,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742105282708,10.188837,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105282909,0.14293836,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105283111,8.98489,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105283416,0.14293836,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105283622,8.98489,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105283829,0.14293836,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105284015,8.98489,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105284203,0.14293836,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105284390,8.98489,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105284590,0.14293836,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105285000,8.98489,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105285201,0.14293836,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105285401,8.98489,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105285586,0.14293836,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105285790,11.25641163,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105286019,0.14293836,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105286223,11.25641163,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105286512,0.14293836,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105286711,11.25641163,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105287021,1.12564116,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105287220,1.26737988,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105288625,6.43667988,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105289934,6.43667988,1934.5,1934.1,11.10195]
["bitfinex","ETHUSD",1742105290224,6.43667988,1934.5,1934.1,5.93161]
["bitfinex","ETHUSD",1742105290425,0.64366799,1934.4,1934.1,11.10181]
["bitfinex","ETHUSD",1742105290619,0.14168482,1934.4,1934.1,11.10181]
["bitfinex","ETHUSD",1742105291726,0.14168482,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742105295397,0.94658482,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1742105298434,0.94658482,1934.4,1934.1,10.34054]
["bitfinex","ETHUSD",1742105298631,6.11616482,1934.4,1934.1,5.17021]
["bitfinex","ETHUSD",1742105298804,7.35728342,1934.4,1934.0,5.17061]
["bitfinex","ETHUSD",1742105299003,2.18770342,1934.4,1934.0,5.17046]
["bitfinex","ETHUSD",1742105299305,2.18770342,1934.4,1934.1,5.17027]
["bitfinex","ETHUSD",1742105300338,3.69468342,1934.4,1934.1,5.17027]
["bitfinex","ETHUSD",1742105304138,8.86431342,1934.4,1934.0,10.34097]
["bitfinex","ETHUSD",1742105304429,0.88643134,1934.3,1933.9,11.82230175]
["bitfinex","ETHUSD",1742105304631,0.13994843,1934.2,1933.9,14.33390805]
["bitfinex","ETHUSD",1742105304807,7.48155,1934.4,1934.0,5.17054]
["bitfinex","ETHUSD",1742105305009,0.14007864,1934.3,1934.0,5.17054]
["bitfinex","ETHUSD",1742105307043,0.14007864,1934.3,1934.0,5.17046]
["bitfinex","ETHUSD",1742105308044,0.14007864,1934.3,1934.0,10.34094]
["bitfinex","ETHUSD",1742105308229,0.14007864,1934.3,1934.0,5.17048]
["bitfinex","ETHUSD",1742105308740,0.14007864,1934.3,1934.0,10.34096]
["bitfinex","ETHUSD",1742105308929,0.14007864,1934.3,1934.0,5.17048]
["bitfinex","ETHUSD",1742105311441,0.7515435,1934.3,1934.0,5.17048]
["bitfinex","ETHUSD",1742105317348,5.9213735,1934.3,1934.0,5.17048]
["bitfinex","ETHUSD",1742105318146,0.7515435,1934.3,1934.0,5.17048]
["bitfinex","ETHUSD",1742105318445,0.14007864,1934.3,1934.0,5.17045]
["bitfinex","ETHUSD",1742105318743,0.14007864,1934.3,1934.0,10.34093]
["bitfinex","ETHUSD",1742105319445,0.14007864,1934.3,1934.0,5.17045]
["bitfinex","ETHUSD",1742105319626,0.14007864,1934.3,1934.1,5.17029]
["bitfinex","ETHUSD",1742105319815,0.14007864,1934.3,1934.1,5.95259]
["bitfinex","ETHUSD",1742105323451,0.14007864,1934.3,1934.1,5.17029]
["bitfinex","ETHUSD",1742105327457,0.14007864,1934.3,1934.0,7.6820163]
["bitfinex","ETHUSD",1742105327656,0.14007864,1934.3,1934.1,5.17035]
["bitfinex","ETHUSD",1742105329961,0.14007864,1934.3,1934.0,5.17045]
["bitfinex","ETHUSD",1742105330254,0.14007864,1934.3,1934.0,10.3409]
["bitfinex","ETHUSD",1742105332062,0.14007864,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742105332623,0.14007864,1934.3,1934.1,10.34058]
["bitfinex","ETHUSD",1742105332961,0.14007864,1934.3,1934.1,5.17022]
["bitfinex","ETHUSD",1742105338368,0.9710425,1934.3,1934.1,5.17022]
["bitfinex","ETHUSD",1742105340465,0.14007864,1934.3,1934.1,5.17022]
["bitfinex","ETHUSD",1742105340664,0.14007864,1934.3,1934.1,13.6253263]
["bitfinex","ETHUSD",1742105341133,0.14007864,1934.3,1934.1,11.11376]
["bitfinex","ETHUSD",1742105341335,0.14007864,1934.3,1934.1,5.94352]
["bitfinex","ETHUSD",1742105341866,0.14007864,1934.3,1934.1,11.1137]
["bitfinex","ETHUSD",1742105342064,0.14007864,1934.3,1934.2,7.73335542]
["bitfinex","ETHUSD",1742105342369,9.05,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742105342568,0.98749,1934.5,1934.4,5.16956]
["bitfinex","ETHUSD",1742105342753,0.8249,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742105342942,3.0,1934.7,1934.4,5.16956]
["bitfinex","ETHUSD",1742105345070,0.13863499,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742105345272,0.8249,1934.6,1934.3,5.16975]
["bitfinex","ETHUSD",1742105345435,0.13850482,1934.5,1934.3,5.16975]
["bitfinex","ETHUSD",1742105349571,0.13850482,1934.5,1934.2,5.17006]
["bitfinex","ETHUSD",1742105349887,0.13850482,1934.5,1934.2,10.34]
["bitfinex","ETHUSD",1742105350090,0.13850482,1934.5,1934.3,5.1698]
["bitfinex","ETHUSD",1742105351044,0.13850482,1934.5,1934.3,5.1697]
["bitfinex","ETHUSD",1742105353686,0.13850482,1934.5,1934.2,5.17008]
["bitfinex","ETHUSD",1742105353842,5.9211723,1934.5,1934.1,5.17029]
["bitfinex","ETHUSD",1742105354047,0.8291,1934.4,1934.1,10.34048]
["bitfinex","ETHUSD",1742105354281,0.13272,1934.3,1934.1,10.34048]
["bitfinex","ETHUSD",1742105354745,0.13272,1934.3,1934.1,5.17019]
["bitfinex","ETHUSD",1742105355272,0.13272,1934.3,1934.1,9.95519]
["bitfinex","ETHUSD",1742105357256,0.13272,1934.3,1934.1,15.17706767]
["bitfinex","ETHUSD",1742105357574,0.13272,1934.3,1934.1,9.95518]
["bitfinex","ETHUSD",1742105357776,0.13272,1934.3,1934.1,10.0068776]
["bitfinex","ETHUSD",1742105358576,0.13272,1934.3,1934.1,15.1770676]
["bitfinex","ETHUSD",1742105358777,0.13272,1934.3,1934.1,15.12537]
["bitfinex","ETHUSD",1742105359375,0.13272,1934.3,1934.1,9.95518]
["bitfinex","ETHUSD",1742105359883,0.13272,1934.3,1934.1,15.17708761]
["bitfinex","ETHUSD",1742105360083,0.13272,1934.3,1934.1,15.12539]
["bitfinex","ETHUSD",1742105360378,0.13272,1934.3,1934.1,9.95518]
["bitfinex","ETHUSD",1742105361184,0.13272,1934.3,1934.1,5.17018]
["bitfinex","ETHUSD",1742105364566,5.915733,1934.3,1933.9,6.21988459]
["bitfinex","ETHUSD",1742105364772,5.915733,1934.3,1933.9,1.04912459]
["bitfinex","ETHUSD",1742105364773,5.99929,1934.2,1933.9,1.04912459]
["bitfinex","ETHUSD",1742105365087,0.13162562,1934.1,1933.8,9.95603]
["bitfinex","ETHUSD",1742105365382,5.99929,1934.2,1933.8,9.95603]
["bitfinex","ETHUSD",1742105365610,0.13149538,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742105366081,5.99929,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742105366296,0.13162562,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742105366457,0.8291,1934.2,1933.9,5.17074]
["bitfinex","ETHUSD",1742105366787,0.8291,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742105366788,0.1317152,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1742105367084,0.8291,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742105367286,0.1317152,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1742105367463,0.8291,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742105367666,0.1317152,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1742105367854,0.8291,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742105368054,0.1317152,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1742105368384,0.8291,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742105368550,0.13158496,1934.0,1933.9,5.17076]
["bitfinex","ETHUSD",1742105369066,0.8291,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742105369266,0.13018923,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1742105369473,0.8291,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742105369674,0.13018923,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1742105369898,0.8291,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742105370085,0.13018923,1934.1,1933.9,5.17076]
["bitfinex","ETHUSD",1742105370288,0.8291,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742105370464,0.13018923,1934.1,1933.9,10.34154]
["bitfinex","ETHUSD",1742105370665,0.8291,1934.2,1933.9,10.34154]
["bitfinex","ETHUSD",1742105370864,0.13018923,1934.1,1934.0,5.17061]
["bitfinex","ETHUSD",1742105371089,0.8291,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742105371398,0.13018923,1934.1,1934.0,5.17061]
["bitfinex","ETHUSD",1742105371697,0.8291,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742105371999,0.13018923,1934.1,1934.0,5.17061]
["bitfinex","ETHUSD",1742105372298,0.8291,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742105372597,0.13003659,1934.1,1934.0,5.17061]
["bitfinex","ETHUSD",1742105372977,0.8291,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742105373164,0.13003659,1934.1,1934.0,5.17061]
["bitfinex","ETHUSD",1742105373586,0.8291,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742105373788,0.13003659,1934.1,1934.0,5.17061]
["bitfinex","ETHUSD",1742105374087,0.8291,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742105374296,0.12966991,1934.1,1934.0,5.17061]
["bitfinex","ETHUSD",1742105374497,0.8291,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742105374696,0.12969977,1934.1,1934.0,5.17061]
["bitfinex","ETHUSD",1742105374893,0.8291,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742105375202,0.12969977,1934.1,1934.0,5.17061]
["bitfinex","ETHUSD",1742105375504,5.16987,1934.3,1934.0,5.17061]
["bitfinex","ETHUSD",1742105375671,0.12982999,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742105378701,0.12982999,1934.2,1933.9,5.97306]
["bitfinex","ETHUSD",1742105380002,0.12982999,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742105380305,0.91742999,1934.2,1933.9,5.17076]
["bitfinex","ETHUSD",1742105382605,6.08765999,1934.2,1933.8,10.98724595]
["bitfinex","ETHUSD",1742105382802,12.77123268,1934.2,1933.8,9.956]
["bitfinex","ETHUSD",1742105382975,7.60095268,1934.2,1933.8,9.956]
["bitfinex","ETHUSD",1742105383177,7.60095268,1934.2,1933.8,9.95599]
["bitfinex","ETHUSD",1742105383378,7.60095268,1934.2,1933.8,15.12704]
["bitfinex","ETHUSD",1742105383578,7.60095268,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742105385410,0.91742999,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742105385706,0.91742999,1934.2,1933.9,10.3415]
["bitfinex","ETHUSD",1742105385911,0.91742999,1934.2,1933.9,10.34149]
["bitfinex","ETHUSD",1742105386113,0.12982999,1934.2,1933.9,5.98074]
["bitfinex","ETHUSD",1742105386312,0.12982999,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742105388395,0.12982999,1934.2,1934.0,10.34106]
["bitfinex","ETHUSD",1742105388789,14.97618,1934.4,1934.0,10.34106]
["bitfinex","ETHUSD",1742105388984,0.12775418,1934.1,1934.0,10.34106]
["bitfinex","ETHUSD",1742105389184,14.97618,1934.4,1934.0,10.34106]
["bitfinex","ETHUSD",1742105389384,0.12775418,1934.1,1934.0,10.34106]
["bitfinex","ETHUSD",1742105389610,9.8066,1934.4,1934.1,5.17031]
["bitfinex","ETHUSD",1742105390109,0.12801461,1934.3,1934.1,5.17031]
["bitfinex","ETHUSD",1742105396513,0.12801461,1934.3,1934.1,5.17019]
["bitfinex","ETHUSD",1742105396821,0.12801461,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105398819,14.5105063,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105399016,0.12775313,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105399232,11.99894,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105399510,17.16817,1934.6,1934.2,5.17009]
["bitfinex","ETHUSD",1742105399713,0.12801351,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105401125,5.29733351,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105401303,6.08186202,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105402333,0.91254202,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105404424,0.12801351,1934.5,1934.2,7.73315337]
["bitfinex","ETHUSD",1742105404593,0.12801351,1934.5,1934.3,5.16966]
["bitfinex","ETHUSD",1742105404800,0.12801351,1934.5,1934.3,10.33936]
["bitfinex","ETHUSD",1742105405024,0.12801351,1934.5,1934.3,5.16966]
["bitfinex","ETHUSD",1742105405216,0.12801351,1934.5,1934.3,10.33938]
["bitfinex","ETHUSD",1742105405524,0.12801351,1934.5,1934.3,5.16966]
["bitfinex","ETHUSD",1742105406322,0.12801351,1934.5,1934.2,5.17008]
["bitfinex","ETHUSD",1742105406503,0.12801351,1934.5,1934.2,10.34001]
["bitfinex","ETHUSD",1742105406700,0.7798,1934.4,1934.2,5.17007]
["bitfinex","ETHUSD",1742105407020,0.12745324,1934.3,1934.2,5.17007]
["bitfinex","ETHUSD",1742105407422,5.94892,1934.6,1934.2,5.17007]
["bitfinex","ETHUSD",1742105407622,0.12745324,1934.3,1934.2,5.17007]
["bitfinex","ETHUSD",1742105407825,5.94892,1934.6,1934.2,5.17007]
["bitfinex","ETHUSD",1742105408313,0.12771362,1934.5,1934.2,5.17007]
["bitfinex","ETHUSD",1742105408636,0.12771362,1934.5,1934.2,5.16993]
["bitfinex","ETHUSD",1742105408802,0.12771362,1934.5,1934.3,5.16963]
["bitfinex","ETHUSD",1742105411231,0.12771362,1934.5,1934.3,10.33934]
["bitfinex","ETHUSD",1742105411436,0.12771362,1934.5,1934.3,11.13384]
["bitfinex","ETHUSD",1742105411631,0.12771362,1934.5,1934.3,5.96413]
["bitfinex","ETHUSD",1742105411824,5.16876,1934.7,1934.3,11.13384]
["bitfinex","ETHUSD",1742105412027,0.12721678,1934.4,1934.3,5.96413]
["bitfinex","ETHUSD",1742105412199,5.16876,1934.7,1934.3,11.13381]
["bitfinex","ETHUSD",1742105412404,0.12721678,1934.4,1934.3,5.96413]
["bitfinex","ETHUSD",1742105412903,5.16876,1934.7,1934.3,5.96413]
["bitfinex","ETHUSD",1742105413106,0.12747713,1934.6,1934.3,5.96413]
["bitfinex","ETHUSD",1742105413305,5.16876,1934.7,1934.3,5.96413]
["bitfinex","ETHUSD",1742105413537,0.12747713,1934.6,1934.3,5.96413]
["bitfinex","ETHUSD",1742105413736,6.83053363,1934.7,1934.3,5.96413]
["bitfinex","ETHUSD",1742105414037,0.12747713,1934.6,1934.3,5.96413]
["bitfinex","ETHUSD",1742105414433,6.83053363,1934.7,1934.3,5.96413]
["bitfinex","ETHUSD",1742105414633,0.12734696,1934.5,1934.3,11.1338]
["bitfinex","ETHUSD",1742105414938,0.12721678,1934.4,1934.3,11.1338]
["bitfinex","ETHUSD",1742105415138,5.16876,1934.7,1934.3,11.1338]
["bitfinex","ETHUSD",1742105415353,0.12747713,1934.6,1934.3,11.1338]
["bitfinex","ETHUSD",1742105415645,6.83053363,1934.7,1934.3,5.96413]
["bitfinex","ETHUSD",1742105415940,9.34209993,1934.7,1934.3,5.96413]
["bitfinex","ETHUSD",1742105416117,0.12750698,1934.6,1934.3,5.96413]
["bitfinex","ETHUSD",1742105416439,5.93809,1934.6,1934.2,5.17007]
["bitfinex","ETHUSD",1742105416636,0.12701273,1934.5,1934.2,5.17007]
["bitfinex","ETHUSD",1742105416814,0.12701273,1934.5,1934.2,5.16991]
["bitfinex","ETHUSD",1742105417134,5.29640273,1934.5,1934.1,11.13497]
["bitfinex","ETHUSD",1742105417339,0.7689,1934.4,1934.1,5.17022]
["bitfinex","ETHUSD",1742105417638,0.12675237,1934.3,1934.0,5.17055]
["bitfinex","ETHUSD",1742105417838,0.12675237,1934.3,1934.1,5.17026]
["bitfinex","ETHUSD",1742105418034,0.12675237,1934.3,1934.0,5.1705]
["bitfinex","ETHUSD",1742105420539,0.12675237,1934.3,1934.0,7.6820463]
["bitfinex","ETHUSD",1742105420748,0.12675237,1934.3,1934.0,12.8524563]
["bitfinex","ETHUSD",1742105421140,0.12675237,1934.3,1934.0,7.6819763]
["bitfinex","ETHUSD",1742105425440,0.12675237,1934.3,1934.1,5.17029]
["bitfinex","ETHUSD",1742105429251,0.12675237,1934.3,1934.1,5.17011]
["bitfinex","ETHUSD",1742105429465,0.12675237,1934.3,1934.2,5.17009]
["bitfinex","ETHUSD",1742105432147,5.16931,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742105432336,0.1236122,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742105432745,0.18078778,1934.4,1934.2,5.17009]
["bitfinex","ETHUSD",1742105436665,0.18078778,1934.4,1934.1,5.93021]
["bitfinex","ETHUSD",1742105437254,0.18078778,1934.4,1934.1,11.1004]
["bitfinex","ETHUSD",1742105440165,0.18078778,1934.4,1934.1,5.93021]
["bitfinex","ETHUSD",1742105440329,1.00508778,1934.4,1934.1,5.17011]
["bitfinex","ETHUSD",1742105440691,6.17464778,1934.4,1934.1,5.17011]
["bitfinex","ETHUSD",1742105444377,1.00508778,1934.4,1934.1,5.17011]
["bitfinex","ETHUSD",1742105446976,1.00508778,1934.4,1934.1,10.34033]
["bitfinex","ETHUSD",1742105447274,0.18078778,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1742105447479,0.18078778,1934.4,1934.2,5.17]
["bitfinex","ETHUSD",1742105447780,0.18078778,1934.4,1934.2,5.16996]
["bitfinex","ETHUSD",1742105448873,0.18078778,1934.4,1934.2,10.33987]
["bitfinex","ETHUSD",1742105450659,0.18078778,1934.4,1934.2,10.3915658]
["bitfinex","ETHUSD",1742105451077,0.18078778,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1742105452049,0.18078778,1934.4,1934.2,5.22160612]
["bitfinex","ETHUSD",1742105453071,0.18078778,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1742105453273,0.18078778,1934.4,1934.2,5.22160614]
["bitfinex","ETHUSD",1742105453463,0.18078778,1934.4,1934.2,10.39152614]
["bitfinex","ETHUSD",1742105453974,0.18078778,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1742105454369,0.18078778,1934.4,1934.2,5.22160498]
["bitfinex","ETHUSD",1742105454745,0.18078778,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1742105455082,0.18078778,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742105459482,0.18078778,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1742105460282,0.18078778,1934.4,1934.2,10.33984]
["bitfinex","ETHUSD",1742105461282,0.18078778,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1742105461483,0.18078778,1934.4,1934.2,11.36029208]
["bitfinex","ETHUSD",1742105461989,0.18078778,1934.4,1934.2,10.33983]
["bitfinex","ETHUSD",1742105463217,0.18078778,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1742105467989,0.18078778,1934.4,1934.2,10.33989]
["bitfinex","ETHUSD",1742105468290,0.18078778,1934.4,1934.2,5.16991]
["bitfinex","ETHUSD",1742105468483,0.18078778,1934.4,1934.2,10.33987]
["bitfinex","ETHUSD",1742105468677,0.18078778,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742105469493,0.18078778,1934.4,1934.2,5.17002]
["bitfinex","ETHUSD",1742105469795,0.18078778,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742105470262,0.18078778,1934.4,1934.2,10.33989]
["bitfinex","ETHUSD",1742105470462,0.18078778,1934.4,1934.2,5.16992]
["bitfinex","ETHUSD",1742105472693,0.18078778,1934.4,1934.2,10.33988]
["bitfinex","ETHUSD",1742105473566,0.18078778,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742105475097,0.18078778,1934.4,1934.3,5.22151513]
["bitfinex","ETHUSD",1742105475296,0.18078778,1934.4,1934.3,13.2282863]
["bitfinex","ETHUSD",1742105475467,0.8328,1934.9,1934.6,5.1688]
["bitfinex","ETHUSD",1742105475667,4.432883,1934.9,1934.6,10.33761]
["bitfinex","ETHUSD",1742105475868,0.16034908,1934.8,1934.7,5.16873]
["bitfinex","ETHUSD",1742105476167,4.432883,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1742105476366,0.16038737,1934.8,1934.7,5.16873]
["bitfinex","ETHUSD",1742105476592,0.8328,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1742105476775,0.16038737,1934.8,1934.7,5.16873]
["bitfinex","ETHUSD",1742105476977,3.8328,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1742105477181,0.16048308,1934.8,1934.7,5.16873]
["bitfinex","ETHUSD",1742105477468,3.8328,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1742105477671,0.16048308,1934.8,1934.6,5.1688]
["bitfinex","ETHUSD",1742105478093,9.00108,1934.9,1934.6,5.1688]
["bitfinex","ETHUSD",1742105478286,0.1607011,1934.7,1934.6,5.1688]
["bitfinex","ETHUSD",1742105478600,3.8328,1934.9,1934.6,5.1688]
["bitfinex","ETHUSD",1742105478796,0.16082828,1934.8,1934.6,10.33767]
["bitfinex","ETHUSD",1742105479004,3.8328,1934.9,1934.6,10.33767]
["bitfinex","ETHUSD",1742105479200,0.16082828,1934.8,1934.6,10.33767]
["bitfinex","ETHUSD",1742105479372,3.8328,1934.9,1934.6,10.33767]
["bitfinex","ETHUSD",1742105479699,0.16082828,1934.8,1934.6,10.33767]
["bitfinex","ETHUSD",1742105480080,3.8328,1934.9,1934.6,10.33767]
["bitfinex","ETHUSD",1742105480283,0.1607783,1934.7,1934.6,5.1688]
["bitfinex","ETHUSD",1742105480473,3.8328,1934.9,1934.6,5.1688]
["bitfinex","ETHUSD",1742105480675,0.1607783,1934.7,1934.6,5.1688]
["bitfinex","ETHUSD",1742105480874,3.8328,1934.9,1934.6,5.1688]
["bitfinex","ETHUSD",1742105481071,0.1607783,1934.7,1934.6,5.1688]
["bitfinex","ETHUSD",1742105481267,3.0,1934.9,1934.7,10.33733]
["bitfinex","ETHUSD",1742105481574,3.0,1935.0,1934.8,5.16837]
["bitfinex","ETHUSD",1742105482485,3.0,1935.0,1934.7,5.9325]
["bitfinex","ETHUSD",1742105483404,3.0,1935.0,1934.7,5.1686]
["bitfinex","ETHUSD",1742105487287,3.0,1935.0,1934.7,5.22028211]
["bitfinex","ETHUSD",1742105488012,3.0,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1742105488308,3.0,1935.2,1934.9,5.2198973]
["bitfinex","ETHUSD",1742105488505,3.0,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742105488705,3.8069,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1742105488912,3.8069,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1742105489074,3.0,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1742105490213,0.8069,1935.4,1935.1,5.1675]
["bitfinex","ETHUSD",1742105490423,0.8069,1935.5,1935.2,5.16742]
["bitfinex","ETHUSD",1742105490723,3.8069,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1742105490920,5.56038563,1935.5,1935.2,5.16728]
["bitfinex","ETHUSD",1742105491101,8.4847963,1935.7,1935.3,5.16714]
["bitfinex","ETHUSD",1742105492520,13.6510963,1935.7,1935.3,5.16714]
["bitfinex","ETHUSD",1742105494603,5.16636,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1742105495130,0.1523535,1935.5,1935.3,5.16714]
["bitfinex","ETHUSD",1742105496387,8.4847663,1935.7,1935.3,5.16714]
["bitfinex","ETHUSD",1742105496590,0.1524806,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1742105497321,2.6640469,1935.6,1935.2,5.16736]
["bitfinex","ETHUSD",1742105497699,5.16664,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742105498017,5.3189935,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742105498318,0.1523535,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742105499213,2.6639198,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742105500516,7.8305498,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742105500769,2.6639198,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742105501096,0.1523535,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742105501424,2.6639198,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742105501828,0.1523535,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742105502126,0.1523535,1935.5,1935.2,5.21905838]
["bitfinex","ETHUSD",1742105502332,0.1523535,1935.5,1935.2,5.21890838]
["bitfinex","ETHUSD",1742105502695,0.1523535,1935.5,1935.3,5.16711]
["bitfinex","ETHUSD",1742105504026,8.4846763,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1742105504227,14.79943393,1935.7,1935.3,5.16711]
["bitfinex","ETHUSD",1742105504546,2.6640469,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1742105505055,0.1524806,1935.6,1935.3,5.16711]
["bitfinex","ETHUSD",1742105505359,0.1524806,1935.6,1935.4,0.8197]
["bitfinex","ETHUSD",1742105505715,0.1524806,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742105506312,8.4491463,1935.9,1935.5,10.33324]
["bitfinex","ETHUSD",1742105506514,0.15288358,1935.6,1935.5,10.33324]
["bitfinex","ETHUSD",1742105506707,8.4491463,1935.9,1935.5,10.33324]
["bitfinex","ETHUSD",1742105506912,0.15288358,1935.6,1935.5,10.33324]
["bitfinex","ETHUSD",1742105507130,8.4491463,1935.9,1935.5,10.33324]
["bitfinex","ETHUSD",1742105507341,0.772,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1742105507544,11.4489963,1936.0,1935.6,5.16634]
["bitfinex","ETHUSD",1742105507707,6.2835663,1936.0,1935.7,5.16607]
["bitfinex","ETHUSD",1742105508266,6.2835663,1936.0,1935.6,5.16634]
["bitfinex","ETHUSD",1742105508414,2.5115663,1935.9,1935.6,5.16634]
["bitfinex","ETHUSD",1742105509513,2.5115663,1935.9,1935.6,10.33251]
["bitfinex","ETHUSD",1742105509735,2.5115663,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742105510139,0.1533421,1935.8,1935.6,5.16617]
["bitfinex","ETHUSD",1742105510545,2.5115663,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742105510753,0.15321834,1935.7,1935.6,5.16617]
["bitfinex","ETHUSD",1742105510911,2.5115663,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742105511111,0.15321834,1935.7,1935.6,5.16617]
["bitfinex","ETHUSD",1742105511317,2.5115663,1935.9,1935.7,5.16607]
["bitfinex","ETHUSD",1742105512351,2.5115663,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742105512850,2.5115663,1935.9,1935.6,10.33237]
["bitfinex","ETHUSD",1742105516454,2.5115663,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742105516655,7.6772063,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742105517156,0.15337088,1935.8,1935.6,5.16617]
["bitfinex","ETHUSD",1742105517466,2.5115663,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742105517647,0.15370527,1935.8,1935.6,5.16617]
["bitfinex","ETHUSD",1742105517826,2.5115663,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742105518027,0.15365223,1935.8,1935.6,10.33238]
["bitfinex","ETHUSD",1742105518218,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105518422,0.15355731,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742105518622,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105518823,0.15355731,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742105519033,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105519260,0.15343024,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105519579,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105519748,0.15343024,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105519948,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105520136,0.15343024,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105520332,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105520549,0.15343024,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105520759,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105520985,0.15343024,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105521132,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105521337,0.15345484,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105521568,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105521768,0.15345484,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105521969,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105522174,0.15345484,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105522771,0.15345484,1935.7,1935.5,15.11203]
["bitfinex","ETHUSD",1742105523373,0.15345484,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105523738,2.5115663,1935.9,1935.6,5.98095]
["bitfinex","ETHUSD",1742105523965,0.15354976,1935.7,1935.6,5.98095]
["bitfinex","ETHUSD",1742105524170,11.4488963,1936.0,1935.6,11.1988266]
["bitfinex","ETHUSD",1742105524369,0.15356894,1935.7,1935.6,5.98082]
["bitfinex","ETHUSD",1742105524539,11.4488963,1936.0,1935.6,6.03237666]
["bitfinex","ETHUSD",1742105524738,2.5115663,1935.9,1935.7,5.16605]
["bitfinex","ETHUSD",1742105525169,0.1533456,1935.8,1935.7,5.16605]
["bitfinex","ETHUSD",1742105525472,2.5115663,1935.9,1935.7,5.16605]
["bitfinex","ETHUSD",1742105525671,0.1533456,1935.8,1935.7,5.16605]
["bitfinex","ETHUSD",1742105525970,2.5115663,1935.9,1935.7,5.16605]
["bitfinex","ETHUSD",1742105526171,0.1533456,1935.8,1935.6,5.98088]
["bitfinex","ETHUSD",1742105526470,2.5115663,1935.9,1935.6,5.98088]
["bitfinex","ETHUSD",1742105526673,0.1533456,1935.8,1935.6,5.98088]
["bitfinex","ETHUSD",1742105526842,2.5115663,1935.9,1935.6,5.98088]
["bitfinex","ETHUSD",1742105527043,0.1533456,1935.8,1935.6,5.98088]
["bitfinex","ETHUSD",1742105527243,2.5115663,1935.9,1935.6,5.98088]
["bitfinex","ETHUSD",1742105527445,0.15346069,1935.8,1935.6,5.98088]
["bitfinex","ETHUSD",1742105527647,2.5115663,1935.9,1935.6,5.98088]
["bitfinex","ETHUSD",1742105527974,0.15346069,1935.8,1935.6,5.98088]
["bitfinex","ETHUSD",1742105528282,2.5115663,1935.9,1935.6,5.98088]
["bitfinex","ETHUSD",1742105528453,0.15346069,1935.8,1935.6,5.98088]
["bitfinex","ETHUSD",1742105528649,2.5115663,1935.9,1935.6,5.98088]
["bitfinex","ETHUSD",1742105528867,0.1531573,1935.8,1935.6,5.98088]
["bitfinex","ETHUSD",1742105529043,2.5115663,1935.9,1935.6,5.98088]
["bitfinex","ETHUSD",1742105529241,0.1531573,1935.8,1935.6,5.98088]
["bitfinex","ETHUSD",1742105529467,2.5115663,1935.9,1935.6,5.98088]
["bitfinex","ETHUSD",1742105529672,0.1531573,1935.8,1935.6,5.98088]
["bitfinex","ETHUSD",1742105529853,2.5115663,1935.9,1935.6,5.98088]
["bitfinex","ETHUSD",1742105530054,0.1531573,1935.8,1935.6,5.98088]
["bitfinex","ETHUSD",1742105530347,2.5115663,1935.9,1935.6,5.98088]
["bitfinex","ETHUSD",1742105530573,0.15303024,1935.7,1935.6,5.98088]
["bitfinex","ETHUSD",1742105530781,2.5115663,1935.9,1935.6,5.98088]
["bitfinex","ETHUSD",1742105531079,2.5115663,1935.9,1935.6,11.14713]
["bitfinex","ETHUSD",1742105531383,0.15312852,1935.8,1935.6,11.14713]
["bitfinex","ETHUSD",1742105531677,2.5115663,1935.9,1935.6,11.14713]
["bitfinex","ETHUSD",1742105531878,0.15312852,1935.8,1935.6,11.14713]
["bitfinex","ETHUSD",1742105532067,2.5115663,1935.9,1935.6,11.14713]
["bitfinex","ETHUSD",1742105532267,0.15312852,1935.8,1935.6,11.14713]
["bitfinex","ETHUSD",1742105532472,2.5115663,1935.9,1935.6,11.14713]
["bitfinex","ETHUSD",1742105532652,0.15249638,1935.8,1935.6,11.14713]
["bitfinex","ETHUSD",1742105532855,2.5115663,1935.9,1935.6,11.14713]
["bitfinex","ETHUSD",1742105533065,0.15249638,1935.8,1935.6,5.98085]
["bitfinex","ETHUSD",1742105533265,2.5115663,1935.9,1935.6,5.98085]
["bitfinex","ETHUSD",1742105533466,0.15249638,1935.8,1935.6,11.19869662]
["bitfinex","ETHUSD",1742105533674,2.5115663,1935.9,1935.6,11.14704]
["bitfinex","ETHUSD",1742105533875,0.15249638,1935.8,1935.6,11.14704]
["bitfinex","ETHUSD",1742105534075,2.5115663,1935.9,1935.6,11.14704]
["bitfinex","ETHUSD",1742105534276,0.15249638,1935.8,1935.6,11.14704]
["bitfinex","ETHUSD",1742105534485,2.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105534651,0.15212968,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105534853,2.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105535051,0.15215845,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105535268,2.5115663,1935.9,1935.6,5.98082]
["bitfinex","ETHUSD",1742105535454,0.15215845,1935.8,1935.6,5.98082]
["bitfinex","ETHUSD",1742105535678,2.5115663,1935.9,1935.6,5.98082]
["bitfinex","ETHUSD",1742105535858,0.15215845,1935.8,1935.6,5.98082]
["bitfinex","ETHUSD",1742105536055,2.5115663,1935.9,1935.6,5.98082]
["bitfinex","ETHUSD",1742105536255,0.15215845,1935.8,1935.6,5.98082]
["bitfinex","ETHUSD",1742105536466,2.5115663,1935.9,1935.6,5.98082]
["bitfinex","ETHUSD",1742105536662,0.15215845,1935.8,1935.6,5.98082]
["bitfinex","ETHUSD",1742105536957,2.5115663,1935.9,1935.6,5.98082]
["bitfinex","ETHUSD",1742105537480,0.15215845,1935.8,1935.6,5.98082]
["bitfinex","ETHUSD",1742105537783,7.6771463,1935.9,1935.6,5.98082]
["bitfinex","ETHUSD",1742105537984,0.1520314,1935.7,1935.6,5.98082]
["bitfinex","ETHUSD",1742105538189,2.5115663,1935.7,1935.5,4.779]
["bitfinex","ETHUSD",1742105538481,2.6635977,1935.7,1935.4,11.35597657]
["bitfinex","ETHUSD",1742105538684,0.1520314,1935.7,1935.4,11.35597657]
["bitfinex","ETHUSD",1742105538879,0.1520314,1935.7,1935.5,5.16653]
["bitfinex","ETHUSD",1742105539381,0.1520314,1935.7,1935.5,5.2181911]
["bitfinex","ETHUSD",1742105539683,0.1520314,1935.7,1935.5,5.16653]
["bitfinex","ETHUSD",1742105539885,0.1520314,1935.7,1935.5,10.38467111]
["bitfinex","ETHUSD",1742105540254,0.1520314,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105541186,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105541387,0.15151065,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105541887,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105542065,0.15163773,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742105542265,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105542465,0.15163773,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742105542662,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105542873,0.15163773,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742105543177,2.5115663,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742105543379,0.15152983,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742105543552,2.5115663,1935.9,1935.6,5.16626]
["bitfinex","ETHUSD",1742105543755,0.15152983,1935.7,1935.6,5.16626]
["bitfinex","ETHUSD",1742105543982,2.5115663,1935.9,1935.6,5.16626]
["bitfinex","ETHUSD",1742105544180,0.15152983,1935.7,1935.6,5.16626]
["bitfinex","ETHUSD",1742105544392,2.5115663,1935.9,1935.6,5.16626]
["bitfinex","ETHUSD",1742105544590,0.15152983,1935.7,1935.6,5.16626]
["bitfinex","ETHUSD",1742105544791,2.5115663,1935.9,1935.6,5.16626]
["bitfinex","ETHUSD",1742105544979,0.15194507,1935.7,1935.6,5.16626]
["bitfinex","ETHUSD",1742105545454,2.5115663,1935.9,1935.6,5.16626]
["bitfinex","ETHUSD",1742105545661,0.15207212,1935.8,1935.6,5.16626]
["bitfinex","ETHUSD",1742105545870,2.5115663,1935.9,1935.6,5.16626]
["bitfinex","ETHUSD",1742105546071,0.15207212,1935.8,1935.6,5.16626]
["bitfinex","ETHUSD",1742105546357,2.5115663,1935.9,1935.6,5.16616]
["bitfinex","ETHUSD",1742105546594,0.15194507,1935.7,1935.6,5.16616]
["bitfinex","ETHUSD",1742105546771,2.5115663,1935.9,1935.6,5.16616]
["bitfinex","ETHUSD",1742105547391,0.15168568,1935.8,1935.6,5.16616]
["bitfinex","ETHUSD",1742105547694,2.5115663,1935.9,1935.6,5.16616]
["bitfinex","ETHUSD",1742105547871,0.15168568,1935.8,1935.6,5.16616]
["bitfinex","ETHUSD",1742105548071,2.5115663,1935.9,1935.6,5.16616]
["bitfinex","ETHUSD",1742105548302,0.15168568,1935.8,1935.6,5.16616]
["bitfinex","ETHUSD",1742105548502,2.5115663,1935.9,1935.6,5.16616]
["bitfinex","ETHUSD",1742105548677,0.15168568,1935.8,1935.6,5.16616]
["bitfinex","ETHUSD",1742105548877,2.5115663,1935.9,1935.6,5.16616]
["bitfinex","ETHUSD",1742105549173,0.15168568,1935.8,1935.6,5.16616]
["bitfinex","ETHUSD",1742105549492,2.5115663,1935.9,1935.6,5.16616]
["bitfinex","ETHUSD",1742105549703,0.15168568,1935.8,1935.6,5.16616]
["bitfinex","ETHUSD",1742105549873,2.5115663,1935.9,1935.6,5.16616]
["bitfinex","ETHUSD",1742105550199,0.15204334,1935.8,1935.6,5.16616]
["bitfinex","ETHUSD",1742105550701,0.15191628,1935.7,1935.6,5.16616]
["bitfinex","ETHUSD",1742105550907,7.6772163,1935.9,1935.4,6.95505657]
["bitfinex","ETHUSD",1742105551078,2.5115663,1935.6,1935.4,6.18935657]
["bitfinex","ETHUSD",1742105551273,0.15166213,1935.5,1935.4,10.96735657]
["bitfinex","ETHUSD",1742105552502,2.5115663,1935.6,1935.4,10.96735657]
["bitfinex","ETHUSD",1742105552708,0.15166213,1935.5,1935.4,10.96735657]
["bitfinex","ETHUSD",1742105552902,7.6779963,1935.6,1935.3,5.16715]
["bitfinex","ETHUSD",1742105553072,0.15166213,1935.5,1935.3,5.16705]
["bitfinex","ETHUSD",1742105553403,0.15166213,1935.5,1935.3,5.21871553]
["bitfinex","ETHUSD",1742105553600,0.15166213,1935.5,1935.3,10.38572553]
["bitfinex","ETHUSD",1742105554102,0.15166213,1935.5,1935.3,10.33406]
["bitfinex","ETHUSD",1742105554692,0.15166213,1935.5,1935.3,5.16701]
["bitfinex","ETHUSD",1742105555706,0.15166213,1935.5,1935.3,10.334]
["bitfinex","ETHUSD",1742105556004,0.15166213,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742105556381,2.5115663,1935.7,1935.4,5.16689]
["bitfinex","ETHUSD",1742105556582,0.15151826,1935.5,1935.4,5.16689]
["bitfinex","ETHUSD",1742105556782,2.5115663,1935.7,1935.4,10.33359]
["bitfinex","ETHUSD",1742105557002,0.15146905,1935.5,1935.4,5.1667]
["bitfinex","ETHUSD",1742105557208,2.5115663,1935.7,1935.4,5.1667]
["bitfinex","ETHUSD",1742105557508,2.5115663,1935.7,1935.4,10.33339]
["bitfinex","ETHUSD",1742105557710,0.15120965,1935.6,1935.4,10.33339]
["bitfinex","ETHUSD",1742105557911,0.15120965,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742105558107,2.5115663,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742105558412,0.15191876,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742105559508,2.66348506,1935.7,1935.5,5.16662]
["bitfinex","ETHUSD",1742105565715,2.66348506,1935.7,1935.5,5.21812113]
["bitfinex","ETHUSD",1742105565908,0.15191876,1935.7,1935.5,5.16646]
["bitfinex","ETHUSD",1742105566107,6.3240663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105566286,0.14906922,1935.8,1935.6,10.33232]
["bitfinex","ETHUSD",1742105566485,6.3240663,1935.9,1935.6,10.33232]
["bitfinex","ETHUSD",1742105566686,2.66063552,1935.8,1935.6,10.3324]
["bitfinex","ETHUSD",1742105566901,0.14906922,1935.8,1935.6,10.3324]
["bitfinex","ETHUSD",1742105567112,6.3240663,1935.9,1935.6,10.3324]
["bitfinex","ETHUSD",1742105567387,0.14906922,1935.8,1935.6,10.3324]
["bitfinex","ETHUSD",1742105567804,6.3240663,1935.9,1935.6,10.3324]
["bitfinex","ETHUSD",1742105568005,0.14837316,1935.7,1935.6,10.3324]
["bitfinex","ETHUSD",1742105568210,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105570220,0.14853862,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105570518,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105570722,0.14853862,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105570882,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105571083,0.14853862,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105571287,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105571488,0.14853862,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105571689,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105572020,0.14853862,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105572419,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105572620,0.14668148,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105573322,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105573522,0.14668148,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105573691,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105573891,0.14668148,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105574086,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105574313,0.14668148,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105574519,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105574721,0.14668148,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105574923,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105575124,0.14668148,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105575314,5.5115663,1935.9,1935.7,5.16602]
["bitfinex","ETHUSD",1742105575503,0.14668148,1935.8,1935.7,5.16602]
["bitfinex","ETHUSD",1742105576022,2.5115663,1935.8,1935.6,5.96225]
["bitfinex","ETHUSD",1742105576196,2.65824778,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1742105576725,2.5115663,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1742105576925,0.14655442,1935.7,1935.6,10.33236]
["bitfinex","ETHUSD",1742105577125,0.14655442,1935.7,1935.6,5.16615]
["bitfinex","ETHUSD",1742105579728,5.5115663,1935.9,1935.6,10.33237]
["bitfinex","ETHUSD",1742105580133,0.14668148,1935.8,1935.6,10.33237]
["bitfinex","ETHUSD",1742105580427,0.14668148,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1742105580631,5.5115663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105580825,0.14655442,1935.7,1935.6,5.16615]
["bitfinex","ETHUSD",1742105581006,5.5115663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105581206,0.14655442,1935.7,1935.6,5.16615]
["bitfinex","ETHUSD",1742105581408,5.5115663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105581932,0.14668148,1935.8,1935.6,10.33235]
["bitfinex","ETHUSD",1742105582094,5.5115663,1935.9,1935.6,10.33235]
["bitfinex","ETHUSD",1742105582298,0.14668148,1935.8,1935.6,10.33235]
["bitfinex","ETHUSD",1742105582509,5.5115663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105582935,0.14668148,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1742105583361,5.5115663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105583536,0.14655442,1935.7,1935.6,5.16615]
["bitfinex","ETHUSD",1742105583833,5.5115663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105584033,0.14656399,1935.7,1935.6,5.16615]
["bitfinex","ETHUSD",1742105584332,5.5115663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105584535,0.14669105,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1742105584902,5.5115663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105585102,0.14669105,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1742105585303,5.5115663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105585507,6.3405663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105585729,0.14669105,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1742105585937,6.3405663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105586233,0.14669105,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1742105586613,6.3405663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105586816,0.14656399,1935.7,1935.6,5.16615]
["bitfinex","ETHUSD",1742105587003,6.3405663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105587205,0.14656399,1935.7,1935.6,5.16615]
["bitfinex","ETHUSD",1742105587715,6.3405663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105587900,0.14669105,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1742105588112,6.3405663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105588305,0.14669105,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1742105588533,6.3405663,1935.9,1935.6,5.16615]
["bitfinex","ETHUSD",1742105588837,0.14669105,1935.8,1935.6,5.16615]
["bitfinex","ETHUSD",1742105589038,0.14669105,1935.8,1935.6,5.21780694]
["bitfinex","ETHUSD",1742105589338,0.14656399,1935.7,1935.6,5.98510694]
["bitfinex","ETHUSD",1742105589636,5.5115663,1935.9,1935.6,5.98510694]
["bitfinex","ETHUSD",1742105589840,0.14656399,1935.7,1935.6,5.98510694]
["bitfinex","ETHUSD",1742105590009,5.5115663,1935.9,1935.6,11.15130694]
["bitfinex","ETHUSD",1742105590206,0.14656399,1935.7,1935.6,11.09965]
["bitfinex","ETHUSD",1742105590407,5.5115663,1935.9,1935.6,11.09965]
["bitfinex","ETHUSD",1742105590631,0.14656399,1935.7,1935.6,5.93345]
["bitfinex","ETHUSD",1742105590940,0.1453824,1935.7,1935.6,5.98510699]
["bitfinex","ETHUSD",1742105591140,5.5115663,1935.9,1935.6,5.98510699]
["bitfinex","ETHUSD",1742105591338,0.14550945,1935.8,1935.6,5.98510699]
["bitfinex","ETHUSD",1742105591532,5.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105591739,0.14550945,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105591926,5.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105592127,0.14550945,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105592329,5.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105592510,0.14550945,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105592708,5.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105592911,5.5115663,1935.9,1935.7,5.16593]
["bitfinex","ETHUSD",1742105592912,0.14550945,1935.8,1935.7,5.16593]
["bitfinex","ETHUSD",1742105593236,5.5115663,1935.9,1935.7,5.16593]
["bitfinex","ETHUSD",1742105593440,0.14550945,1935.8,1935.7,5.217585]
["bitfinex","ETHUSD",1742105593742,5.5115663,1935.9,1935.7,5.16593]
["bitfinex","ETHUSD",1742105593910,0.1455766,1935.8,1935.7,5.16593]
["bitfinex","ETHUSD",1742105594108,5.5115663,1935.9,1935.7,5.16593]
["bitfinex","ETHUSD",1742105594308,0.1455766,1935.8,1935.7,5.16593]
["bitfinex","ETHUSD",1742105594538,5.5115663,1935.9,1935.7,5.21758506]
["bitfinex","ETHUSD",1742105594737,0.1455766,1935.8,1935.7,5.21758506]
["bitfinex","ETHUSD",1742105595216,5.5115663,1935.9,1935.7,5.21758506]
["bitfinex","ETHUSD",1742105595509,0.1455766,1935.8,1935.7,5.16593]
["bitfinex","ETHUSD",1742105595748,5.5115663,1935.9,1935.7,5.16593]
["bitfinex","ETHUSD",1742105595946,0.1455766,1935.8,1935.7,5.16593]
["bitfinex","ETHUSD",1742105596245,5.5115663,1935.9,1935.7,5.16593]
["bitfinex","ETHUSD",1742105596434,0.1455766,1935.8,1935.7,5.16593]
["bitfinex","ETHUSD",1742105596634,0.1455766,1935.8,1935.7,5.21758507]
["bitfinex","ETHUSD",1742105596825,5.5115663,1935.9,1935.7,5.21757507]
["bitfinex","ETHUSD",1742105597025,0.14520326,1935.8,1935.7,5.16592]
["bitfinex","ETHUSD",1742105597221,0.14520326,1935.8,1935.7,5.21757508]
["bitfinex","ETHUSD",1742105597443,2.5115663,1936.1,1935.9,5.16549]
["bitfinex","ETHUSD",1742105597745,0.14545734,1936.0,1935.9,5.16549]
["bitfinex","ETHUSD",1742105598517,2.65702364,1936.0,1935.9,5.16549]
["bitfinex","ETHUSD",1742105598947,2.65702364,1936.0,1935.8,5.16577]
["bitfinex","ETHUSD",1742105599317,2.5115663,1935.9,1935.7,5.16592]
["bitfinex","ETHUSD",1742105599528,0.14536631,1935.8,1935.7,5.16592]
["bitfinex","ETHUSD",1742105599727,2.5115663,1935.9,1935.7,5.16592]
["bitfinex","ETHUSD",1742105599938,0.14536631,1935.8,1935.6,9.94328]
["bitfinex","ETHUSD",1742105600134,2.5115663,1935.9,1935.6,15.1095]
["bitfinex","ETHUSD",1742105600336,0.14536631,1935.8,1935.6,15.1095]
["bitfinex","ETHUSD",1742105600542,2.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105600731,0.14536631,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105600932,2.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105601117,0.14536631,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105601321,2.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105601522,0.14536631,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105601752,2.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105601952,0.14536631,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105602355,2.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105602562,0.14536631,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105602921,2.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105603126,0.14536631,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105603355,2.5115663,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105603559,0.14536631,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742105603773,8.58986261,1935.8,1935.4,5.99688]
["bitfinex","ETHUSD",1742105604077,2.5115663,1935.6,1935.4,5.16678]
["bitfinex","ETHUSD",1742105604434,0.1449947,1935.5,1935.4,5.16678]
["bitfinex","ETHUSD",1742105604861,2.656561,1935.5,1935.3,9.94313]
["bitfinex","ETHUSD",1742105605066,2.656561,1935.5,1935.3,9.99479595]
["bitfinex","ETHUSD",1742105605887,2.656561,1935.5,1935.3,9.99479593]
["bitfinex","ETHUSD",1742105606657,2.656561,1935.5,1935.3,9.94313]
["bitfinex","ETHUSD",1742105606833,2.656561,1935.5,1935.2,27.02941]
["bitfinex","ETHUSD",1742105607033,2.5115663,1935.4,1935.2,27.02941]
["bitfinex","ETHUSD",1742105607245,2.656561,1935.5,1935.2,27.02941]
["bitfinex","ETHUSD",1742105607444,0.1447405,1935.3,1935.2,27.02941]
["bitfinex","ETHUSD",1742105607640,2.5115663,1935.5,1935.2,27.02941]
["bitfinex","ETHUSD",1742105607844,0.1447405,1935.3,1935.2,27.02941]
["bitfinex","ETHUSD",1742105608044,2.5115663,1935.5,1935.2,27.02941]
["bitfinex","ETHUSD",1742105608666,0.14454685,1935.4,1935.2,27.02941]
["bitfinex","ETHUSD",1742105612567,0.14454685,1935.4,1935.2,9.94341]
["bitfinex","ETHUSD",1742105614566,0.14454685,1935.4,1935.2,5.16741]
["bitfinex","ETHUSD",1742105622886,0.14454685,1935.4,1935.2,10.33472]
["bitfinex","ETHUSD",1742105623268,0.14454685,1935.4,1935.2,5.16731]
["bitfinex","ETHUSD",1742105623485,0.14454685,1935.4,1935.2,5.16725]
["bitfinex","ETHUSD",1742105625673,0.14454685,1935.4,1935.2,5.16724]
["bitfinex","ETHUSD",1742105627190,0.14454685,1935.4,1935.2,10.33449]
["bitfinex","ETHUSD",1742105629490,8.4451263,1935.6,1935.2,10.33449]
["bitfinex","ETHUSD",1742105629689,0.14389723,1935.3,1935.2,5.16724]
["bitfinex","ETHUSD",1742105629987,0.14389723,1935.3,1935.2,10.33448]
["bitfinex","ETHUSD",1742105630188,8.4451263,1935.6,1935.2,10.33448]
["bitfinex","ETHUSD",1742105630390,0.14392184,1935.3,1935.2,5.16724]
["bitfinex","ETHUSD",1742105630595,8.4451263,1935.6,1935.2,5.16724]
["bitfinex","ETHUSD",1742105630897,0.14392184,1935.3,1935.2,10.3345]
["bitfinex","ETHUSD",1742105631184,6.2786663,1935.6,1935.3,5.16708]
["bitfinex","ETHUSD",1742105631579,3.0,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742105633811,3.0,1935.6,1935.4,5.16682]
["bitfinex","ETHUSD",1742105634482,3.0,1935.6,1935.4,5.21848342]
["bitfinex","ETHUSD",1742105635082,3.0,1935.6,1935.4,5.16682]
["bitfinex","ETHUSD",1742105636219,5.5115663,1935.6,1935.4,5.16682]
["bitfinex","ETHUSD",1742105636382,3.0,1935.6,1935.4,5.16682]
["bitfinex","ETHUSD",1742105640321,3.0,1935.6,1935.3,5.96303]
["bitfinex","ETHUSD",1742105640525,3.0,1935.6,1935.2,6.192205]
["bitfinex","ETHUSD",1742105640526,6.2697663,1935.6,1935.2,6.192205]
["bitfinex","ETHUSD",1742105640825,2.5115663,1935.5,1935.2,10.968205]
["bitfinex","ETHUSD",1742105641015,8.92456,1935.6,1935.2,10.968205]
["bitfinex","ETHUSD",1742105641016,11.4361263,1935.6,1935.2,10.968105]
["bitfinex","ETHUSD",1742105641215,11.4361263,1935.6,1935.2,16.135385]
["bitfinex","ETHUSD",1742105641592,11.4361263,1935.6,1935.2,10.968105]
["bitfinex","ETHUSD",1742105641993,13.09634993,1935.6,1935.2,10.968105]
["bitfinex","ETHUSD",1742105642494,18.26289993,1935.6,1935.2,10.968105]
["bitfinex","ETHUSD",1742105642688,13.09634993,1935.6,1935.2,10.968105]
["bitfinex","ETHUSD",1742105643608,18.26288993,1935.6,1935.2,10.968105]
["bitfinex","ETHUSD",1742105643793,13.09634993,1935.6,1935.2,10.968105]
["bitfinex","ETHUSD",1742105643994,2.5115663,1935.5,1935.2,10.968105]
["bitfinex","ETHUSD",1742105645242,0.13847678,1935.4,1935.2,10.968105]
["bitfinex","ETHUSD",1742105646045,11.4361263,1935.6,1935.2,10.968105]
["bitfinex","ETHUSD",1742105646250,0.13834964,1935.3,1935.2,10.968105]
["bitfinex","ETHUSD",1742105646745,11.4361263,1935.6,1935.2,10.968105]
["bitfinex","ETHUSD",1742105647038,0.13860391,1935.5,1935.2,10.968105]
["bitfinex","ETHUSD",1742105647603,0.13860391,1935.5,1935.2,9.94325]
["bitfinex","ETHUSD",1742105648343,2.65017021,1935.5,1935.2,9.94325]
["bitfinex","ETHUSD",1742105649850,5.30523391,1935.5,1935.2,9.94325]
["bitfinex","ETHUSD",1742105650055,3.2697663,1935.4,1935.1,9.94366]
["bitfinex","ETHUSD",1742105650341,2.5115663,1935.3,1935.0,4.776]
["bitfinex","ETHUSD",1742105650541,2.64997355,1935.3,1935.0,9.94395]
["bitfinex","ETHUSD",1742105650748,7.81713355,1935.3,1935.0,4.776]
["bitfinex","ETHUSD",1742105650995,7.81713355,1935.3,1934.9,10.72837]
["bitfinex","ETHUSD",1742105652550,7.81713355,1935.3,1934.9,11.12042]
["bitfinex","ETHUSD",1742105652708,9.19136491,1935.3,1934.9,15.89642]
["bitfinex","ETHUSD",1742105653155,2.64997355,1935.3,1935.0,5.16774]
["bitfinex","ETHUSD",1742105653359,0.13840725,1935.3,1935.1,5.16756]
["bitfinex","ETHUSD",1742105653515,3.7582,1935.4,1935.1,5.16756]
["bitfinex","ETHUSD",1742105653910,0.13813668,1935.3,1935.1,5.16753]
["bitfinex","ETHUSD",1742105654343,3.7582,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1742105654953,0.13819499,1935.3,1935.1,5.16753]
["bitfinex","ETHUSD",1742105655152,3.7582,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1742105655352,0.13816584,1935.3,1935.1,5.99043]
["bitfinex","ETHUSD",1742105655866,0.13803868,1935.2,1935.1,5.99043]
["bitfinex","ETHUSD",1742105656166,3.0,1935.4,1935.1,5.99043]
["bitfinex","ETHUSD",1742105656475,0.13756069,1935.3,1935.1,11.158]
["bitfinex","ETHUSD",1742105656773,3.0,1935.4,1935.1,11.158]
["bitfinex","ETHUSD",1742105656972,0.13780619,1935.3,1935.1,11.158]
["bitfinex","ETHUSD",1742105657126,3.0,1935.4,1935.1,5.99043]
["bitfinex","ETHUSD",1742105657327,0.13780619,1935.3,1935.1,5.99043]
["bitfinex","ETHUSD",1742105657527,3.0,1935.4,1935.1,11.15797]
["bitfinex","ETHUSD",1742105657765,0.13780619,1935.3,1935.1,11.15797]
["bitfinex","ETHUSD",1742105657969,11.4947563,1935.4,1935.0,5.16784]
["bitfinex","ETHUSD",1742105658138,0.13780619,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1742105658339,6.3278663,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742105658539,0.13780619,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1742105658772,6.3278663,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742105658977,0.13780619,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1742105659269,6.3278663,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742105659454,0.13767905,1935.2,1935.1,5.16767]
["bitfinex","ETHUSD",1742105659657,6.3278663,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742105659860,0.13767905,1935.2,1935.1,5.16767]
["bitfinex","ETHUSD",1742105660057,6.3278663,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742105660369,7.47732193,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742105660545,0.13780619,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1742105660875,6.3278663,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742105661059,0.13767905,1935.2,1935.1,5.16767]
["bitfinex","ETHUSD",1742105661244,6.3278663,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742105661576,7.47732193,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742105661865,0.1373684,1935.3,1935.1,5.16767]
["bitfinex","ETHUSD",1742105662286,6.3278663,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742105662436,0.13724125,1935.2,1935.0,5.16789]
["bitfinex","ETHUSD",1742105662636,2.5115663,1935.3,1935.0,10.33573]
["bitfinex","ETHUSD",1742105662873,0.1371141,1935.1,1935.0,5.16784]
["bitfinex","ETHUSD",1742105663077,2.5115663,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1742105663278,0.1371141,1935.1,1935.0,5.16784]
["bitfinex","ETHUSD",1742105663438,2.5115663,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1742105663639,0.1371141,1935.1,1935.0,5.16784]
["bitfinex","ETHUSD",1742105663879,2.5115663,1935.3,1935.0,5.16784]
["bitfinex","ETHUSD",1742105664044,0.1371141,1935.1,1935.0,5.16784]
["bitfinex","ETHUSD",1742105664235,2.5115663,1935.3,1934.9,9.94416]
["bitfinex","ETHUSD",1742105664434,0.1371141,1935.1,1934.9,9.94416]
["bitfinex","ETHUSD",1742105664647,7.6787163,1935.3,1934.9,9.94416]
["bitfinex","ETHUSD",1742105665164,0.13724125,1935.2,1934.9,5.16803]
["bitfinex","ETHUSD",1742105665369,0.95354125,1935.2,1934.9,9.94403]
["bitfinex","ETHUSD",1742105666679,3.46510755,1935.2,1934.9,9.94403]
["bitfinex","ETHUSD",1742105666876,0.95354125,1935.2,1934.9,9.94403]
["bitfinex","ETHUSD",1742105667251,0.95354125,1935.2,1934.9,15.11209]
["bitfinex","ETHUSD",1742105668579,0.95354125,1935.2,1934.9,10.33609]
["bitfinex","ETHUSD",1742105669343,0.95354125,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742105669543,0.13724125,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742105669772,0.13724125,1935.2,1935.0,10.3357]
["bitfinex","ETHUSD",1742105669971,11.4513363,1935.4,1935.0,10.3357]
["bitfinex","ETHUSD",1742105670175,0.13620562,1935.3,1935.0,10.3357]
["bitfinex","ETHUSD",1742105670595,13.11313493,1935.4,1935.0,10.3357]
["bitfinex","ETHUSD",1742105670895,13.11313493,1935.4,1935.0,10.33562]
["bitfinex","ETHUSD",1742105671063,7.94616493,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1742105672083,3.0,1935.4,1935.1,10.33521]
["bitfinex","ETHUSD",1742105672597,3.0,1935.4,1935.1,5.16757]
["bitfinex","ETHUSD",1742105672807,5.5115663,1935.4,1935.1,5.16757]
["bitfinex","ETHUSD",1742105673364,2.5115663,1935.3,1935.0,5.9796]
["bitfinex","ETHUSD",1742105675001,11.4699763,1935.4,1935.0,5.9796]
["bitfinex","ETHUSD",1742105675302,6.3030663,1935.4,1935.0,5.97947]
["bitfinex","ETHUSD",1742105675478,0.13568238,1935.3,1935.1,5.16755]
["bitfinex","ETHUSD",1742105675678,6.3030663,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105675879,0.13555523,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105676080,6.3030663,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105676508,0.13534396,1935.3,1935.1,5.16755]
["bitfinex","ETHUSD",1742105676807,6.3030663,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105677171,0.13502494,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105677369,6.3030663,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105677569,0.13502494,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105678406,6.3030663,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105678910,0.13447765,1935.3,1935.1,5.16755]
["bitfinex","ETHUSD",1742105679311,6.3030663,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105679513,0.1343505,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105679671,6.3030663,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105679871,0.1343505,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105680072,6.3030663,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105680286,0.1343505,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105680698,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105680897,0.1343505,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105681097,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105681311,0.1343505,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105681514,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105681687,0.1343505,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105682113,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105682319,0.1343505,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105682489,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105682812,0.1343505,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105683015,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105683209,0.13447765,1935.3,1935.1,5.16755]
["bitfinex","ETHUSD",1742105683512,0.1343505,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105683713,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105683885,0.1343505,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105684087,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105684304,0.1343505,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105684487,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105685016,0.13450226,1935.3,1935.1,5.16755]
["bitfinex","ETHUSD",1742105685211,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105685525,0.13450226,1935.3,1935.1,5.16755]
["bitfinex","ETHUSD",1742105685826,5.45515763,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105686034,0.13437511,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105686228,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105686432,0.13437511,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105686601,3.7915,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105686928,0.13450226,1935.3,1935.1,5.16755]
["bitfinex","ETHUSD",1742105687229,5.45515763,1935.4,1935.1,5.16755]
["bitfinex","ETHUSD",1742105687428,0.13437511,1935.2,1935.1,5.16755]
["bitfinex","ETHUSD",1742105687626,5.45515763,1935.4,1935.0,5.9796]
["bitfinex","ETHUSD",1742105687627,13.13361393,1935.4,1935.0,5.9796]
["bitfinex","ETHUSD",1742105687802,0.13437511,1935.2,1935.0,5.16782]
["bitfinex","ETHUSD",1742105688130,13.13361393,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1742105688328,0.13424795,1935.1,1935.0,5.16782]
["bitfinex","ETHUSD",1742105688490,13.13361393,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1742105688683,0.13424795,1935.1,1935.0,5.16782]
["bitfinex","ETHUSD",1742105688884,8.95839,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1742105689088,0.13424795,1935.1,1935.0,5.16782]
["bitfinex","ETHUSD",1742105689288,8.95839,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1742105689587,0.13424795,1935.1,1935.0,5.16782]
["bitfinex","ETHUSD",1742105689787,8.95839,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1742105690227,0.13450226,1935.3,1935.0,5.16782]
["bitfinex","ETHUSD",1742105690526,8.95839,1935.4,1935.0,5.16782]
["bitfinex","ETHUSD",1742105690719,0.13437511,1935.2,1935.0,10.3356]
["bitfinex","ETHUSD",1742105690916,8.95839,1935.4,1935.0,10.3356]
["bitfinex","ETHUSD",1742105691100,0.13424795,1935.1,1935.0,5.16778]
["bitfinex","ETHUSD",1742105691421,3.0,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742105695642,3.0,1935.4,1935.2,10.33466]
["bitfinex","ETHUSD",1742105695829,3.0,1935.4,1935.2,11.14206]
["bitfinex","ETHUSD",1742105696234,3.0,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742105696413,3.0,1935.4,1935.2,5.97466]
["bitfinex","ETHUSD",1742105696740,3.0,1935.4,1935.2,5.97465]
["bitfinex","ETHUSD",1742105696945,3.0,1935.4,1935.2,11.14189]
["bitfinex","ETHUSD",1742105697545,3.0,1935.4,1935.2,5.97464]
["bitfinex","ETHUSD",1742105698128,3.0,1935.4,1935.2,11.19354891]
["bitfinex","ETHUSD",1742105698331,2.5115663,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1742105698538,3.516611,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1742105698736,6.0281773,1935.7,1935.4,5.16686]
["bitfinex","ETHUSD",1742105699150,3.0,1935.7,1935.4,5.94391]
["bitfinex","ETHUSD",1742105699451,3.2928663,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742105699649,3.0,1935.7,1935.5,5.1666]
["bitfinex","ETHUSD",1742105699806,8.4581763,1936.0,1935.5,5.16653]
["bitfinex","ETHUSD",1742105700007,3.2928663,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742105700461,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742105700813,3.0,1935.9,1935.6,5.94349]
["bitfinex","ETHUSD",1742105701307,3.0,1935.9,1935.6,5.99501714]
["bitfinex","ETHUSD",1742105701512,3.0,1935.9,1935.7,5.166]
["bitfinex","ETHUSD",1742105702054,3.0,1936.0,1935.7,10.33195]
["bitfinex","ETHUSD",1742105702547,5.5115663,1936.0,1935.7,10.33195]
["bitfinex","ETHUSD",1742105702954,5.5115663,1936.0,1935.7,5.16595]
["bitfinex","ETHUSD",1742105703441,5.5115663,1936.0,1935.7,10.33191]
["bitfinex","ETHUSD",1742105703749,5.5115663,1936.0,1935.7,10.33188]
["bitfinex","ETHUSD",1742105704046,5.5115663,1936.0,1935.7,5.16593]
["bitfinex","ETHUSD",1742105704741,5.5115663,1936.0,1935.7,10.33186]
["bitfinex","ETHUSD",1742105705145,0.13446472,1935.9,1935.7,10.33186]
["bitfinex","ETHUSD",1742105705443,0.13446472,1935.9,1935.7,5.16593]
["bitfinex","ETHUSD",1742105706050,0.13446472,1935.9,1935.7,5.21757709]
["bitfinex","ETHUSD",1742105706244,0.7813,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742105706450,2.5115663,1936.2,1935.8,5.94294]
["bitfinex","ETHUSD",1742105706621,2.5115663,1936.1,1935.8,5.94294]
["bitfinex","ETHUSD",1742105707239,2.5115663,1936.1,1935.8,5.99448234]
["bitfinex","ETHUSD",1742105707447,2.5115663,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742105707644,2.5115663,1936.1,1935.8,11.10847]
["bitfinex","ETHUSD",1742105707851,3.2928663,1936.2,1935.9,5.16553]
["bitfinex","ETHUSD",1742105710249,2.5115663,1936.2,1935.9,10.33097]
["bitfinex","ETHUSD",1742105710451,10.6761263,1936.3,1935.9,10.38247182]
["bitfinex","ETHUSD",1742105710655,5.5115663,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742105711431,10.6760563,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742105711769,5.5115663,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742105712059,3.0,1936.3,1936.1,5.16489]
["bitfinex","ETHUSD",1742105714132,3.2928663,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1742105714429,2.5115663,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1742105714834,2.5115663,1936.4,1936.1,10.32973]
["bitfinex","ETHUSD",1742105715982,2.5115663,1936.4,1936.1,5.16484]
["bitfinex","ETHUSD",1742105717284,2.5115663,1936.4,1936.1,5.2164843]
["bitfinex","ETHUSD",1742105717488,2.5115663,1936.4,1936.2,5.16473]
["bitfinex","ETHUSD",1742105720045,0.12809351,1936.3,1936.2,5.16473]
["bitfinex","ETHUSD",1742105722190,0.12809351,1936.3,1936.1,5.16484]
["bitfinex","ETHUSD",1742105724053,2.63965981,1936.3,1936.1,5.16484]
["bitfinex","ETHUSD",1742105724396,7.80423981,1936.3,1936.0,5.5412]
["bitfinex","ETHUSD",1742105724548,2.63965981,1936.3,1936.0,4.774]
["bitfinex","ETHUSD",1742105724750,7.80416981,1936.3,1936.0,4.774]
["bitfinex","ETHUSD",1742105724963,2.63965981,1936.3,1936.0,9.93928]
["bitfinex","ETHUSD",1742105726506,0.12809351,1936.3,1936.1,5.16496]
["bitfinex","ETHUSD",1742105727406,2.63965981,1936.3,1936.0,10.72099]
["bitfinex","ETHUSD",1742105727874,2.5115663,1936.2,1936.0,4.774]
["bitfinex","ETHUSD",1742105728215,0.12838835,1936.2,1936.0,4.774]
["bitfinex","ETHUSD",1742105730604,0.12838835,1936.2,1936.0,9.93928]
["bitfinex","ETHUSD",1742105734536,0.12838835,1936.2,1936.0,9.99092739]
["bitfinex","ETHUSD",1742105734709,0.12838835,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742105734913,6.3318663,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742105735232,0.12722231,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742105735392,6.3318663,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742105735592,0.12722231,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742105735793,11.4960863,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742105735993,0.12722231,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742105736216,11.4960863,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742105736429,0.12722231,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742105736628,11.4960863,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742105736825,0.12722231,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742105737027,11.4960863,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742105737234,0.12722231,1936.2,1936.1,5.16502]
["bitfinex","ETHUSD",1742105737399,11.4960863,1936.4,1936.1,5.16502]
["bitfinex","ETHUSD",1742105737598,0.12722231,1936.2,1936.0,9.93919]
["bitfinex","ETHUSD",1742105737828,6.3318663,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742105738733,6.3318663,1936.4,1936.0,10.72096]
["bitfinex","ETHUSD",1742105738923,11.4960963,1936.4,1936.0,10.72096]
["bitfinex","ETHUSD",1742105739113,11.4960963,1936.4,1936.0,15.88607]
["bitfinex","ETHUSD",1742105739312,6.3318663,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742105741047,5.5115663,1936.4,1936.1,10.32982]
["bitfinex","ETHUSD",1742105741833,5.5115663,1936.5,1936.2,5.1646]
["bitfinex","ETHUSD",1742105742519,5.5115663,1936.5,1936.2,5.16459]
["bitfinex","ETHUSD",1742105742720,5.5115663,1936.5,1936.2,10.32916]
["bitfinex","ETHUSD",1742105743146,5.5115663,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742105744322,5.5115663,1936.5,1936.2,10.32914]
["bitfinex","ETHUSD",1742105744511,5.5115663,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742105746646,5.5115663,1936.5,1936.2,10.32917]
["bitfinex","ETHUSD",1742105747443,3.2899663,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1742105747625,2.5115663,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742105749362,2.5115663,1936.5,1936.2,10.32916]
["bitfinex","ETHUSD",1742105749666,2.5115663,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742105750260,0.12755843,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1742105750458,0.12755843,1936.4,1936.2,10.32916]
["bitfinex","ETHUSD",1742105751853,0.12755843,1936.4,1936.2,10.38080136]
["bitfinex","ETHUSD",1742105752533,0.12755843,1936.4,1936.2,5.21621136]
["bitfinex","ETHUSD",1742105752734,0.12755843,1936.4,1936.2,5.16457]
["bitfinex","ETHUSD",1742105753069,0.12755843,1936.4,1936.2,10.32918]
["bitfinex","ETHUSD",1742105753275,0.12755843,1936.4,1936.3,5.16448]
["bitfinex","ETHUSD",1742105753571,6.2899663,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742105753870,2.5115663,1936.5,1936.2,10.32914]
["bitfinex","ETHUSD",1742105754065,11.4536663,1936.6,1936.2,10.32914]
["bitfinex","ETHUSD",1742105754476,6.2899663,1936.6,1936.3,5.16446]
["bitfinex","ETHUSD",1742105754636,0.12739491,1936.5,1936.3,5.16446]
["bitfinex","ETHUSD",1742105756177,0.12739491,1936.5,1936.2,10.32917]
["bitfinex","ETHUSD",1742105756402,0.12739491,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742105756578,0.12739491,1936.5,1936.2,10.32915]
["bitfinex","ETHUSD",1742105756778,0.12739491,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742105764441,0.12739491,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742105764899,0.12739491,1936.5,1936.3,5.16447]
["bitfinex","ETHUSD",1742105765333,0.12739491,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742105765634,0.12739491,1936.5,1936.2,10.32915]
["bitfinex","ETHUSD",1742105768217,0.12739491,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742105768417,2.63896121,1936.5,1936.2,5.16457]
["bitfinex","ETHUSD",1742105770243,3.3336663,1936.4,1935.9,0.7509]
["bitfinex","ETHUSD",1742105770440,2.5115663,1936.2,1936.0,4.772]
["bitfinex","ETHUSD",1742105770614,3.3336663,1936.2,1936.0,4.772]
["bitfinex","ETHUSD",1742105770943,3.3336663,1936.2,1935.8,17.081]
["bitfinex","ETHUSD",1742105770944,2.63854404,1936.1,1935.8,17.081]
["bitfinex","ETHUSD",1742105771139,7.80368404,1936.1,1935.8,21.853]
["bitfinex","ETHUSD",1742105771348,2.63854404,1936.1,1935.8,27.01872]
["bitfinex","ETHUSD",1742105771750,0.12697774,1936.1,1935.8,22.6115]
["bitfinex","ETHUSD",1742105771933,0.12697774,1936.1,1935.9,5.16532]
["bitfinex","ETHUSD",1742105772130,3.3336663,1936.2,1935.9,10.33073]
["bitfinex","ETHUSD",1742105772335,0.12702643,1936.1,1935.9,10.33076]
["bitfinex","ETHUSD",1742105772737,3.3336663,1936.2,1935.9,5.16532]
["bitfinex","ETHUSD",1742105772931,5.94717,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1742105773135,2.5115663,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1742105774259,2.5115663,1936.3,1936.0,10.33035]
["bitfinex","ETHUSD",1742105774858,2.5115663,1936.3,1936.0,5.1651]
["bitfinex","ETHUSD",1742105775566,6.2944663,1936.4,1936.1,5.16491]
["bitfinex","ETHUSD",1742105776126,2.5115663,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742105776974,2.5115663,1936.2,1936.0,5.16509]
["bitfinex","ETHUSD",1742105777435,2.5115663,1936.2,1935.9,6.19220187]
["bitfinex","ETHUSD",1742105777638,2.5115663,1936.0,1935.7,5.16606]
["bitfinex","ETHUSD",1742105777838,2.5115663,1935.9,1935.6,9.93834]
["bitfinex","ETHUSD",1742105778043,3.2944663,1935.8,1935.5,22.24745]
["bitfinex","ETHUSD",1742105778337,0.7829,1935.8,1935.5,22.24745]
["bitfinex","ETHUSD",1742105778640,0.7829,1935.8,1935.5,22.24739]
["bitfinex","ETHUSD",1742105778846,0.7829,1935.8,1935.6,5.16633]
["bitfinex","ETHUSD",1742105779048,8.00648293,1936.0,1935.6,10.33252]
["bitfinex","ETHUSD",1742105779248,8.4600463,1935.9,1935.5,22.24762]
["bitfinex","ETHUSD",1742105779473,9.26069459,1935.9,1935.5,22.24762]
["bitfinex","ETHUSD",1742105779875,4.09511459,1935.9,1935.6,5.1663]
["bitfinex","ETHUSD",1742105780182,0.1263491,1935.8,1935.6,5.1663]
["bitfinex","ETHUSD",1742105780674,3.2944663,1935.9,1935.6,5.1663]
["bitfinex","ETHUSD",1742105780874,0.12622203,1935.7,1935.6,5.1663]
["bitfinex","ETHUSD",1742105781378,3.2944663,1935.9,1935.6,5.1663]
["bitfinex","ETHUSD",1742105781583,0.12622203,1935.7,1935.6,5.1663]
["bitfinex","ETHUSD",1742105781748,3.2944663,1935.9,1935.6,5.1663]
["bitfinex","ETHUSD",1742105781948,0.12622203,1935.7,1935.6,5.1663]
["bitfinex","ETHUSD",1742105782179,3.2944663,1935.9,1935.6,5.1663]
["bitfinex","ETHUSD",1742105782482,0.12622203,1935.7,1935.5,22.24762]
["bitfinex","ETHUSD",1742105782768,0.12609496,1935.6,1935.5,17.081]
["bitfinex","ETHUSD",1742105783070,0.90899496,1935.6,1935.5,17.081]
["bitfinex","ETHUSD",1742105783638,0.12609496,1935.6,1935.5,17.081]
["bitfinex","ETHUSD",1742105783961,3.2944663,1935.6,1935.2,6.20908323]
["bitfinex","ETHUSD",1742105784129,0.90908242,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1742105784334,0.12618242,1935.6,1935.3,5.97558]
["bitfinex","ETHUSD",1742105784531,0.12618242,1935.6,1935.4,5.16678]
["bitfinex","ETHUSD",1742105784929,0.12618242,1935.6,1935.3,5.16698]
["bitfinex","ETHUSD",1742105786348,0.12618242,1935.6,1935.3,10.33398]
["bitfinex","ETHUSD",1742105787379,3.3296663,1935.5,1935.1,1.01224277]
["bitfinex","ETHUSD",1742105787555,8.4963263,1935.5,1935.1,5.16752]
["bitfinex","ETHUSD",1742105787754,0.1254572,1935.4,1935.1,10.33508]
["bitfinex","ETHUSD",1742105788479,0.1254572,1935.4,1935.2,5.16741]
["bitfinex","ETHUSD",1742105789578,0.1254572,1935.4,1935.2,10.33465]
["bitfinex","ETHUSD",1742105790480,0.1254572,1935.4,1935.2,5.16724]
["bitfinex","ETHUSD",1742105790782,0.1254572,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742105790959,0.1254572,1935.4,1935.1,10.33524]
["bitfinex","ETHUSD",1742105792984,0.1254572,1935.4,1935.1,5.16757]
["bitfinex","ETHUSD",1742105793283,0.1254572,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1742105793284,8.4968963,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742105793783,0.12514463,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742105795979,0.12514463,1935.2,1934.9,9.9411]
["bitfinex","ETHUSD",1742105797646,0.12514463,1935.2,1934.9,15.10922]
["bitfinex","ETHUSD",1742105798586,0.12514463,1935.2,1934.9,15.1092]
["bitfinex","ETHUSD",1742105799779,0.12514463,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1742105800079,0.12514463,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742105800448,11.4963063,1935.5,1935.1,10.33525]
["bitfinex","ETHUSD",1742105800651,0.12344362,1935.2,1935.1,5.16756]
["bitfinex","ETHUSD",1742105800846,11.4963063,1935.5,1935.1,5.16756]
["bitfinex","ETHUSD",1742105800847,6.3296663,1935.5,1935.1,5.16756]
["bitfinex","ETHUSD",1742105801071,3.8181,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742105801275,8.98475,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742105801683,3.8181,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742105803110,11.4963163,1935.5,1935.1,5.16766]
["bitfinex","ETHUSD",1742105803306,11.4963163,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742105803919,6.3296663,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742105804419,3.8181,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742105805315,6.3296663,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742105805709,11.4963363,1935.5,1935.1,5.16762]
["bitfinex","ETHUSD",1742105806203,3.8181,1935.5,1935.2,5.16737]
["bitfinex","ETHUSD",1742105807626,6.3296663,1935.5,1935.2,5.16737]
["bitfinex","ETHUSD",1742105808394,3.8181,1935.5,1935.2,5.16737]
["bitfinex","ETHUSD",1742105808586,3.8181,1935.5,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105809299,8.98472,1935.5,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105809510,3.8181,1935.5,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105810136,0.12099721,1935.4,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105812814,0.12099721,1935.4,1935.2,10.29753358]
["bitfinex","ETHUSD",1742105813015,0.12099721,1935.4,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105813935,0.12099721,1935.4,1935.2,10.29760358]
["bitfinex","ETHUSD",1742105814143,0.12099721,1935.4,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105814641,0.11667388,1935.3,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105815006,5.16642,1935.6,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105815211,0.11667388,1935.3,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105815406,5.16642,1935.6,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105815606,0.11667388,1935.3,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105815929,0.11664472,1935.3,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105816128,5.16642,1935.6,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105816454,3.11689896,1935.5,1935.2,5.13029358]
["bitfinex","ETHUSD",1742105818049,8.28370896,1935.5,1935.1,5.94955]
["bitfinex","ETHUSD",1742105818254,0.7811,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1742105818637,0.11654674,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742105819189,0.11654674,1935.2,1934.8,6.9831191]
["bitfinex","ETHUSD",1742105819334,5.28406674,1935.2,1934.9,4.774]
["bitfinex","ETHUSD",1742105819537,5.28406674,1935.2,1934.9,9.94218]
["bitfinex","ETHUSD",1742105819771,0.11654674,1935.2,1934.9,9.94218]
["bitfinex","ETHUSD",1742105819976,5.28400674,1935.2,1934.9,9.94218]
["bitfinex","ETHUSD",1742105820349,0.11654674,1935.2,1934.9,9.94218]
["bitfinex","ETHUSD",1742105821963,0.11654674,1935.2,1934.9,5.16818]
["bitfinex","ETHUSD",1742105822881,5.28398674,1935.2,1934.9,5.16818]
["bitfinex","ETHUSD",1742105825801,0.11654674,1935.2,1934.9,5.16818]
["bitfinex","ETHUSD",1742105828001,5.28406674,1935.2,1934.8,6.1928491]
["bitfinex","ETHUSD",1742105829698,0.7811,1935.1,1934.8,1.0244991]
["bitfinex","ETHUSD",1742105829862,0.7811,1935.1,1934.6,8.0757663]
["bitfinex","ETHUSD",1742105830059,0.11616767,1935.0,1934.8,5.16827]
["bitfinex","ETHUSD",1742105830798,0.11616767,1935.0,1934.8,10.33661]
["bitfinex","ETHUSD",1742105830997,0.11616767,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742105831162,0.11616767,1935.0,1934.7,5.16864]
["bitfinex","ETHUSD",1742105831361,0.11616767,1935.0,1934.8,5.16839]
["bitfinex","ETHUSD",1742105832315,0.11616767,1935.0,1934.8,10.33671]
["bitfinex","ETHUSD",1742105832518,0.11616767,1935.0,1934.8,5.16832]
["bitfinex","ETHUSD",1742105832892,0.11616767,1935.0,1934.8,10.33664]
["bitfinex","ETHUSD",1742105833418,0.11616767,1935.0,1934.8,5.16832]
["bitfinex","ETHUSD",1742105835120,0.11616767,1935.0,1934.7,5.16872]
["bitfinex","ETHUSD",1742105835881,0.11616767,1935.0,1934.7,5.16852]
["bitfinex","ETHUSD",1742105836816,0.11616767,1935.0,1934.8,5.16846]
["bitfinex","ETHUSD",1742105838879,0.11616767,1935.0,1934.8,10.33678]
["bitfinex","ETHUSD",1742105839112,0.11616767,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742105839309,8.4330763,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1742105839634,0.11621809,1935.1,1934.8,5.16832]
["bitfinex","ETHUSD",1742105839834,0.11621809,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742105840008,8.16716,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1742105840559,0.11634524,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742105841152,0.11634524,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742105841812,3.2655663,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1742105842014,0.11634524,1935.2,1935.0,5.16778]
["bitfinex","ETHUSD",1742105842214,13.5996063,1935.4,1935.0,5.16778]
["bitfinex","ETHUSD",1742105842410,0.11621809,1935.1,1935.0,5.16778]
["bitfinex","ETHUSD",1742105842615,13.5996063,1935.4,1935.0,5.16778]
["bitfinex","ETHUSD",1742105842925,15.25956693,1935.4,1935.0,5.16778]
["bitfinex","ETHUSD",1742105843123,0.11647238,1935.3,1935.0,5.16778]
["bitfinex","ETHUSD",1742105843312,8.4325163,1935.4,1935.0,10.33555]
["bitfinex","ETHUSD",1742105843514,0.11647238,1935.3,1935.0,10.33555]
["bitfinex","ETHUSD",1742105843754,8.4325163,1935.4,1935.0,10.33555]
["bitfinex","ETHUSD",1742105844063,0.11647238,1935.3,1935.0,5.16777]
["bitfinex","ETHUSD",1742105844360,8.4325163,1935.4,1935.0,5.16777]
["bitfinex","ETHUSD",1742105844860,0.11647238,1935.3,1935.0,5.16777]
["bitfinex","ETHUSD",1742105845220,13.5996063,1935.4,1935.0,5.16777]
["bitfinex","ETHUSD",1742105845415,0.11634524,1935.2,1935.0,10.33556]
["bitfinex","ETHUSD",1742105845647,0.754,1935.4,1935.1,5.16766]
["bitfinex","ETHUSD",1742105846122,8.16671,1935.5,1935.1,5.16753]
["bitfinex","ETHUSD",1742105846686,3.0,1935.5,1935.2,5.16732]
["bitfinex","ETHUSD",1742105846869,3.0,1935.5,1935.2,10.33451]
["bitfinex","ETHUSD",1742105848392,0.754,1935.6,1935.3,5.16709]
["bitfinex","ETHUSD",1742105848592,5.16611,1935.7,1935.3,5.95108]
["bitfinex","ETHUSD",1742105848900,7.6779363,1935.6,1935.3,5.16708]
["bitfinex","ETHUSD",1742105849063,8.4754363,1935.6,1935.3,5.16708]
["bitfinex","ETHUSD",1742105851718,8.4754363,1935.6,1935.3,5.16708]
["bitfinex","ETHUSD",1742105851887,8.4754363,1935.6,1935.2,5.16736]
["bitfinex","ETHUSD",1742105852399,2.5115663,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742105852601,7.6782063,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742105853007,5.16664,1935.5,1935.2,5.16736]
["bitfinex","ETHUSD",1742105854929,5.95591,1935.7,1935.3,10.33395]
["bitfinex","ETHUSD",1742105855212,0.11671615,1935.6,1935.3,10.33392]
["bitfinex","ETHUSD",1742105855997,0.11671615,1935.6,1935.3,11.10132]
["bitfinex","ETHUSD",1742105856400,0.11671615,1935.6,1935.3,5.93434]
["bitfinex","ETHUSD",1742105858043,0.11671615,1935.6,1935.4,5.16688]
["bitfinex","ETHUSD",1742105862900,3.38488245,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1742105863101,8.8898407,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1742105863805,8.8898407,1935.6,1935.2,10.33464]
["bitfinex","ETHUSD",1742105864004,8.55135245,1935.6,1935.2,10.33464]
["bitfinex","ETHUSD",1742105864219,8.55135245,1935.6,1935.2,5.16724]
["bitfinex","ETHUSD",1742105864954,8.55135245,1935.6,1935.2,6.18954829]
["bitfinex","ETHUSD",1742105865557,8.55135245,1935.6,1935.2,11.35681829]
["bitfinex","ETHUSD",1742105865707,6.03978615,1935.6,1935.3,5.1671]
["bitfinex","ETHUSD",1742105865911,0.87331615,1935.6,1935.3,5.1671]
["bitfinex","ETHUSD",1742105866211,0.11671615,1935.6,1935.3,5.1671]
["bitfinex","ETHUSD",1742105867436,0.11671615,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1742105868759,0.11671615,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742105869093,5.92251,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742105869212,0.10732755,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742105869412,5.92251,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742105869614,0.10732755,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742105869826,5.92251,1935.8,1935.5,5.16662]
["bitfinex","ETHUSD",1742105870137,0.10732755,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742105870326,10.6771463,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1742105870518,0.10732755,1935.6,1935.5,5.16662]
["bitfinex","ETHUSD",1742105870712,8.4341063,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1742105870913,0.1074043,1935.6,1935.4,5.16686]
["bitfinex","ETHUSD",1742105871122,13.6001363,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1742105871323,0.10727721,1935.5,1935.4,5.16686]
["bitfinex","ETHUSD",1742105871514,13.6001363,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1742105871727,0.10737314,1935.5,1935.4,5.16686]
["bitfinex","ETHUSD",1742105871941,13.6001363,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1742105872127,0.10737314,1935.5,1935.4,5.16686]
["bitfinex","ETHUSD",1742105872618,13.6001363,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1742105872830,0.10737314,1935.5,1935.4,5.16686]
["bitfinex","ETHUSD",1742105873055,13.6001363,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1742105873255,0.10735395,1935.5,1935.4,5.16686]
["bitfinex","ETHUSD",1742105873464,13.6001263,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1742105873646,0.10735395,1935.5,1935.4,5.16686]
["bitfinex","ETHUSD",1742105873820,13.6001263,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1742105874021,0.10735395,1935.5,1935.4,5.16686]
["bitfinex","ETHUSD",1742105874221,13.6001263,1935.8,1935.4,5.16686]
["bitfinex","ETHUSD",1742105874422,0.10735395,1935.5,1935.4,5.16686]
["bitfinex","ETHUSD",1742105874637,11.5043963,1935.9,1935.5,5.16655]
["bitfinex","ETHUSD",1742105875151,11.5043963,1935.9,1935.5,5.1665]
["bitfinex","ETHUSD",1742105875452,11.5043963,1935.9,1935.5,5.9967]
["bitfinex","ETHUSD",1742105876060,11.5043963,1935.9,1935.6,5.1663]
["bitfinex","ETHUSD",1742105876772,11.5043963,1935.9,1935.5,5.9967]
["bitfinex","ETHUSD",1742105877531,16.6701363,1935.9,1935.5,5.9967]
["bitfinex","ETHUSD",1742105878270,5.16587,1935.8,1935.5,0.8302]
["bitfinex","ETHUSD",1742105878479,7.6774363,1935.8,1935.5,0.8302]
["bitfinex","ETHUSD",1742105878833,7.6774363,1935.8,1935.4,5.16688]
["bitfinex","ETHUSD",1742105880884,8.4381563,1935.7,1935.3,10.75225]
["bitfinex","ETHUSD",1742105881060,5.92659,1935.7,1935.3,10.75225]
["bitfinex","ETHUSD",1742105881784,5.92659,1935.7,1935.3,15.91924]
["bitfinex","ETHUSD",1742105883491,5.92659,1935.7,1935.3,10.75209]
["bitfinex","ETHUSD",1742105883700,11.0929,1935.7,1935.3,10.75209]
["bitfinex","ETHUSD",1742105884000,12.8446563,1935.6,1935.3,4.772]
["bitfinex","ETHUSD",1742105884698,10.33309,1935.6,1935.3,4.772]
["bitfinex","ETHUSD",1742105885177,0.10703986,1935.5,1935.3,4.772]
["bitfinex","ETHUSD",1742105885361,7.78532616,1935.5,1935.1,5.98061]
["bitfinex","ETHUSD",1742105885566,7.78532616,1935.5,1935.0,5.16786]
["bitfinex","ETHUSD",1742105885567,5.167,1935.4,1935.0,5.16786]
["bitfinex","ETHUSD",1742105885766,5.167,1935.4,1935.0,15.10864]
["bitfinex","ETHUSD",1742105885967,0.10678563,1935.3,1935.0,9.94078]
["bitfinex","ETHUSD",1742105886174,0.10678563,1935.3,1934.9,8.4928863]
["bitfinex","ETHUSD",1742105886175,6.03443563,1935.3,1934.9,11.81011096]
["bitfinex","ETHUSD",1742105886489,0.10638988,1935.2,1934.9,11.81011096]
["bitfinex","ETHUSD",1742105887079,0.10638988,1935.2,1934.9,7.03711096]
["bitfinex","ETHUSD",1742105888302,0.10638988,1935.2,1934.9,12.20521096]
["bitfinex","ETHUSD",1742105888599,0.10638988,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1742105888762,0.10638988,1935.2,1934.9,7.03709096]
["bitfinex","ETHUSD",1742105890995,0.10638988,1935.2,1934.9,12.20512096]
["bitfinex","ETHUSD",1742105891205,0.10638988,1935.2,1935.1,5.16769]
["bitfinex","ETHUSD",1742105891558,5.92702,1935.5,1935.1,5.16769]
["bitfinex","ETHUSD",1742105891894,10.09907993,1935.5,1935.1,5.16769]
["bitfinex","ETHUSD",1742105892100,0.10664414,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1742105893197,5.27353414,1935.4,1935.1,5.16769]
["bitfinex","ETHUSD",1742105893698,5.27353414,1935.4,1935.0,5.16773]
["bitfinex","ETHUSD",1742105893699,10.44060414,1935.4,1935.0,5.16773]
["bitfinex","ETHUSD",1742105894270,5.27353414,1935.4,1935.0,5.16773]
["bitfinex","ETHUSD",1742105895717,5.27353414,1935.4,1935.1,5.16765]
["bitfinex","ETHUSD",1742105896114,0.10664414,1935.4,1935.1,5.16765]
["bitfinex","ETHUSD",1742105896414,0.10664414,1935.4,1935.1,5.16753]
["bitfinex","ETHUSD",1742105898313,0.10664414,1935.4,1935.0,5.2196131]
["bitfinex","ETHUSD",1742105898314,5.27364414,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1742105898466,0.7762,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742105898664,0.88213488,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742105899815,6.04931488,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742105901319,0.88213488,1935.3,1934.9,6.18273228]
["bitfinex","ETHUSD",1742105901675,0.88213488,1935.3,1935.0,5.16783]
["bitfinex","ETHUSD",1742105903732,6.04937488,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1742105904035,13.72827118,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1742105904539,11.21670488,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1742105905034,6.04937488,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1742105906237,6.04937488,1935.3,1935.0,5.16788]
["bitfinex","ETHUSD",1742105907134,6.04937488,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1742105908295,6.04937488,1935.3,1934.9,11.39454202]
["bitfinex","ETHUSD",1742105908842,6.04937488,1935.3,1934.9,6.22635202]
["bitfinex","ETHUSD",1742105909138,6.04937488,1935.3,1934.9,11.39438202]
["bitfinex","ETHUSD",1742105909337,6.04937488,1935.3,1934.9,6.22628202]
["bitfinex","ETHUSD",1742105909543,6.04937488,1935.3,1934.9,11.39436202]
["bitfinex","ETHUSD",1742105910652,0.88213488,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742105913457,0.88213488,1935.3,1935.0,5.16778]
["bitfinex","ETHUSD",1742105914663,3.39370118,1935.3,1934.9,5.1682]
["bitfinex","ETHUSD",1742105914843,5.16744,1935.2,1934.8,9.94146]
["bitfinex","ETHUSD",1742105915223,0.87670424,1935.1,1934.8,5.16846]
["bitfinex","ETHUSD",1742105915447,0.87670424,1935.1,1934.8,9.94146]
["bitfinex","ETHUSD",1742105915848,8.55616054,1935.1,1934.7,5.16874]
["bitfinex","ETHUSD",1742105916047,0.7745,1934.9,1934.6,5.16889]
["bitfinex","ETHUSD",1742105916318,0.7745,1934.9,1934.6,15.11075]
["bitfinex","ETHUSD",1742105916319,0.10158904,1934.8,1934.6,15.11075]
["bitfinex","ETHUSD",1742105916536,0.7745,1934.9,1934.6,9.94186]
["bitfinex","ETHUSD",1742105916744,0.10149101,1934.7,1934.6,4.773]
["bitfinex","ETHUSD",1742105916949,0.7745,1934.9,1934.6,9.94177]
["bitfinex","ETHUSD",1742105917222,0.10135669,1934.7,1934.6,9.94177]
["bitfinex","ETHUSD",1742105917420,0.7745,1934.9,1934.7,5.16875]
["bitfinex","ETHUSD",1742105919784,0.7745,1934.9,1934.6,15.11068]
["bitfinex","ETHUSD",1742105919937,0.7745,1934.9,1934.6,9.94177]
["bitfinex","ETHUSD",1742105920356,0.7745,1934.9,1934.6,10.97081615]
["bitfinex","ETHUSD",1742105920557,0.7745,1934.9,1934.6,16.13965615]
["bitfinex","ETHUSD",1742105920739,0.7745,1934.9,1934.7,5.16875]
["bitfinex","ETHUSD",1742105921710,0.7918,1934.4,1934.1,5.17018]
["bitfinex","ETHUSD",1742105921978,0.7918,1934.4,1934.1,5.17034]
["bitfinex","ETHUSD",1742105922384,5.96137,1934.4,1934.0,5.17047]
["bitfinex","ETHUSD",1742105923975,0.7918,1934.4,1934.1,5.17026]
["bitfinex","ETHUSD",1742105925283,5.96137,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1742105925705,0.7918,1934.4,1934.1,5.17033]
["bitfinex","ETHUSD",1742105928213,8.4723863,1934.6,1934.1,5.17026]
["bitfinex","ETHUSD",1742105928501,8.4723863,1934.6,1934.2,5.16998]
["bitfinex","ETHUSD",1742105928502,5.96082,1934.6,1934.2,5.16998]
["bitfinex","ETHUSD",1742105928707,11.13007,1934.6,1934.2,5.16998]
["bitfinex","ETHUSD",1742105930191,0.09889128,1934.5,1934.2,5.16998]
["bitfinex","ETHUSD",1742105930505,0.09889128,1934.5,1934.3,5.16964]
["bitfinex","ETHUSD",1742105931062,0.09889128,1934.5,1934.3,10.33928]
["bitfinex","ETHUSD",1742105931678,0.09470416,1934.4,1934.3,5.16964]
["bitfinex","ETHUSD",1742105931878,0.72629525,1934.6,1934.3,5.16964]
["bitfinex","ETHUSD",1742105932081,0.09483141,1934.5,1934.3,5.16964]
["bitfinex","ETHUSD",1742105933915,0.09483141,1934.5,1934.4,2.5115663]
["bitfinex","ETHUSD",1742105934209,5.16857,1934.8,1934.4,7.6810063]
["bitfinex","ETHUSD",1742105934373,0.09500427,1934.5,1934.4,5.16941]
["bitfinex","ETHUSD",1742105934575,5.16857,1934.8,1934.4,5.16941]
["bitfinex","ETHUSD",1742105934811,0.09501387,1934.5,1934.4,5.16941]
["bitfinex","ETHUSD",1742105935011,5.96037,1934.8,1934.4,5.16941]
["bitfinex","ETHUSD",1742105935506,0.09535475,1934.7,1934.4,5.16941]
["bitfinex","ETHUSD",1742105936741,5.26411475,1934.7,1934.4,5.16941]
["bitfinex","ETHUSD",1742105936918,5.26411475,1934.7,1934.3,5.16968]
["bitfinex","ETHUSD",1742105937882,5.26411475,1934.7,1934.3,5.16964]
["bitfinex","ETHUSD",1742105938779,5.26411475,1934.7,1934.3,10.33927]
["bitfinex","ETHUSD",1742105939918,5.26411475,1934.7,1934.3,10.33928]
["bitfinex","ETHUSD",1742105940221,5.26411475,1934.7,1934.4,5.16956]
["bitfinex","ETHUSD",1742105940515,0.09535475,1934.7,1934.4,5.16956]
["bitfinex","ETHUSD",1742105941214,5.26412475,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1742105941415,5.26412475,1934.7,1934.3,10.33946]
["bitfinex","ETHUSD",1742105941616,5.26412475,1934.7,1934.3,5.16964]
["bitfinex","ETHUSD",1742105942535,5.26412475,1934.7,1934.3,5.16982]
["bitfinex","ETHUSD",1742105942737,5.26412475,1934.7,1934.3,10.33932]
["bitfinex","ETHUSD",1742105943230,5.26412475,1934.7,1934.3,11.37053263]
["bitfinex","ETHUSD",1742105943411,5.26412475,1934.7,1934.3,11.37057263]
["bitfinex","ETHUSD",1742105943589,5.26412475,1934.7,1934.3,6.20086263]
["bitfinex","ETHUSD",1742105943802,5.26412475,1934.7,1934.3,11.37052263]
["bitfinex","ETHUSD",1742105944822,5.26412475,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742105945128,0.09535475,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742105947932,0.09535475,1934.7,1934.5,5.16928]
["bitfinex","ETHUSD",1742105951316,0.09535475,1934.7,1934.4,5.16938]
["bitfinex","ETHUSD",1742105952537,5.26413475,1934.7,1934.4,5.16938]
["bitfinex","ETHUSD",1742105952743,0.09535475,1934.7,1934.4,5.16938]
["bitfinex","ETHUSD",1742105954747,0.8103,1934.6,1934.4,5.16938]
["bitfinex","ETHUSD",1742105954905,0.90456241,1934.6,1934.4,5.16938]
["bitfinex","ETHUSD",1742105957949,0.09426241,1934.6,1934.4,5.16938]
["bitfinex","ETHUSD",1742105958250,5.97886,1934.8,1934.4,5.16938]
["bitfinex","ETHUSD",1742105958450,0.09428561,1934.5,1934.4,5.16938]
["bitfinex","ETHUSD",1742105958651,5.97886,1934.8,1934.4,5.16938]
["bitfinex","ETHUSD",1742105958850,0.09428561,1934.5,1934.4,5.16938]
["bitfinex","ETHUSD",1742105959019,5.97886,1934.8,1934.4,5.16938]
["bitfinex","ETHUSD",1742105959218,0.09428561,1934.5,1934.4,5.16938]
["bitfinex","ETHUSD",1742105959449,5.97886,1934.8,1934.4,5.16938]
["bitfinex","ETHUSD",1742105959928,0.09454004,1934.7,1934.4,5.16938]
["bitfinex","ETHUSD",1742105964360,0.09454004,1934.7,1934.4,5.16936]
["bitfinex","ETHUSD",1742105965061,0.09454004,1934.7,1934.4,10.33879]
["bitfinex","ETHUSD",1742105967264,0.09454004,1934.7,1934.5,5.99149]
["bitfinex","ETHUSD",1742105967569,8.1678,1935.1,1934.7,5.16869]
["bitfinex","ETHUSD",1742105967868,3.89732,1935.1,1934.8,5.99059]
["bitfinex","ETHUSD",1742105968051,5.97291,1935.2,1934.8,5.99059]
["bitfinex","ETHUSD",1742105968362,5.97291,1935.2,1934.8,5.99053]
["bitfinex","ETHUSD",1742105969165,11.14053,1935.2,1934.8,5.99053]
["bitfinex","ETHUSD",1742105970062,5.97291,1935.2,1934.8,5.99053]
["bitfinex","ETHUSD",1742105970265,5.97291,1935.2,1934.8,11.15886]
["bitfinex","ETHUSD",1742105970472,5.97291,1935.2,1934.8,11.15883]
["bitfinex","ETHUSD",1742105970639,0.8054,1935.2,1934.9,5.16813]
["bitfinex","ETHUSD",1742105970843,5.16717,1935.3,1934.9,10.33615]
["bitfinex","ETHUSD",1742105971372,5.16717,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742105971532,8.9723,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1742105973128,5.16717,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742105973575,7.6792063,1935.2,1934.8,5.99067]
["bitfinex","ETHUSD",1742105973883,5.95048,1935.2,1934.8,6.04216761]
["bitfinex","ETHUSD",1742105974038,5.95048,1935.2,1934.8,11.21049761]
["bitfinex","ETHUSD",1742105974238,5.95048,1935.2,1934.8,11.15882]
["bitfinex","ETHUSD",1742105974674,5.95048,1935.2,1934.8,5.99049]
["bitfinex","ETHUSD",1742105974876,5.95048,1935.2,1934.8,11.1588]
["bitfinex","ETHUSD",1742105975173,0.09423205,1935.1,1934.8,11.1588]
["bitfinex","ETHUSD",1742105975370,0.09423205,1935.1,1934.8,5.99049]
["bitfinex","ETHUSD",1742105975673,5.95048,1935.2,1934.8,5.99049]
["bitfinex","ETHUSD",1742105975874,0.0941049,1935.0,1934.8,5.99049]
["bitfinex","ETHUSD",1742105976033,5.95048,1935.2,1934.8,5.99049]
["bitfinex","ETHUSD",1742105976234,0.09397773,1934.9,1934.8,5.99049]
["bitfinex","ETHUSD",1742105976436,5.95048,1935.2,1934.8,5.99049]
["bitfinex","ETHUSD",1742105976634,0.09397773,1934.9,1934.8,5.99049]
["bitfinex","ETHUSD",1742105976877,5.1678,1935.1,1934.7,5.16865]
["bitfinex","ETHUSD",1742105977073,0.09397773,1934.9,1934.7,4.774]
["bitfinex","ETHUSD",1742105977370,0.09385054,1934.8,1934.6,9.94301]
["bitfinex","ETHUSD",1742105977574,0.783,1934.9,1934.6,9.94301]
["bitfinex","ETHUSD",1742105977876,0.09372335,1934.7,1934.6,9.94301]
["bitfinex","ETHUSD",1742105978189,0.09372335,1934.7,1934.6,15.11192]
["bitfinex","ETHUSD",1742105978368,0.783,1934.9,1934.6,15.11178]
["bitfinex","ETHUSD",1742105978553,0.783,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1742105978767,0.09385054,1934.8,1934.7,5.16872]
["bitfinex","ETHUSD",1742105979078,0.783,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1742105979282,0.09385054,1934.8,1934.6,9.94287]
["bitfinex","ETHUSD",1742105979478,0.09385054,1934.8,1934.6,5.16887]
["bitfinex","ETHUSD",1742105979645,0.783,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742105979845,0.09372335,1934.7,1934.6,5.16887]
["bitfinex","ETHUSD",1742105980344,0.783,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742105980546,0.09372335,1934.7,1934.6,5.16887]
["bitfinex","ETHUSD",1742105980756,5.95122,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742105980955,0.09372335,1934.7,1934.6,5.16887]
["bitfinex","ETHUSD",1742105981157,5.95122,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742105981356,0.09372335,1934.7,1934.6,5.16887]
["bitfinex","ETHUSD",1742105981592,0.783,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742105981743,0.09372335,1934.7,1934.6,5.16887]
["bitfinex","ETHUSD",1742105982071,0.783,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742105982273,0.09372335,1934.7,1934.6,5.16887]
["bitfinex","ETHUSD",1742105982472,0.783,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742105982984,0.09385054,1934.8,1934.6,5.16887]
["bitfinex","ETHUSD",1742105983192,0.783,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742105983393,0.09372335,1934.7,1934.6,5.16887]
["bitfinex","ETHUSD",1742105983596,0.783,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742105983792,0.09372335,1934.7,1934.6,5.16887]
["bitfinex","ETHUSD",1742105983965,0.783,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742105984170,0.09366574,1934.7,1934.6,5.16887]
["bitfinex","ETHUSD",1742105984352,0.783,1934.9,1934.6,5.16887]
["bitfinex","ETHUSD",1742105984680,0.09366574,1934.7,1934.5,16.91824826]
["bitfinex","ETHUSD",1742105984873,5.95126,1934.9,1934.5,16.91824826]
["bitfinex","ETHUSD",1742105985073,0.09353853,1934.6,1934.5,5.93781]
["bitfinex","ETHUSD",1742105985273,5.95126,1934.9,1934.5,9.94311]
["bitfinex","ETHUSD",1742105985472,0.09353853,1934.6,1934.5,9.94311]
["bitfinex","ETHUSD",1742105985680,5.95126,1934.9,1934.5,9.94311]
["bitfinex","ETHUSD",1742105985874,0.09353853,1934.6,1934.5,9.94311]
["bitfinex","ETHUSD",1742105986081,5.95126,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742105986279,0.09353853,1934.6,1934.5,9.94311]
["bitfinex","ETHUSD",1742105986895,5.95126,1934.9,1934.5,15.1122]
["bitfinex","ETHUSD",1742105987056,0.09353853,1934.6,1934.5,15.1122]
["bitfinex","ETHUSD",1742105987254,5.95126,1934.9,1934.5,15.1122]
["bitfinex","ETHUSD",1742105987452,0.09353853,1934.6,1934.5,15.1122]
["bitfinex","ETHUSD",1742105987690,5.95126,1934.9,1934.5,15.1122]
["bitfinex","ETHUSD",1742105987895,0.09336349,1934.6,1934.5,9.94309]
["bitfinex","ETHUSD",1742105988094,5.95126,1934.9,1934.5,15.11225]
["bitfinex","ETHUSD",1742105988295,0.09336349,1934.6,1934.5,15.11225]
["bitfinex","ETHUSD",1742105988496,5.95126,1934.9,1934.5,15.11225]
["bitfinex","ETHUSD",1742105988673,0.09336349,1934.6,1934.5,15.11225]
["bitfinex","ETHUSD",1742105989000,0.09336349,1934.6,1934.5,9.94309]
["bitfinex","ETHUSD",1742105989202,5.95126,1934.9,1934.5,9.94309]
["bitfinex","ETHUSD",1742105989384,0.09336349,1934.6,1934.5,9.94309]
["bitfinex","ETHUSD",1742105989696,5.95126,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742105990198,0.09361791,1934.8,1934.6,5.16901]
["bitfinex","ETHUSD",1742105990387,5.95126,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742105990558,0.09349071,1934.7,1934.6,5.16901]
["bitfinex","ETHUSD",1742105990759,5.95126,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742105990992,0.09349071,1934.7,1934.6,5.16901]
["bitfinex","ETHUSD",1742105991193,5.95126,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742105991393,0.09349071,1934.7,1934.6,5.16901]
["bitfinex","ETHUSD",1742105991657,5.95126,1934.9,1934.6,5.16901]
["bitfinex","ETHUSD",1742105991859,0.09349071,1934.7,1934.5,9.94309]
["bitfinex","ETHUSD",1742105992101,5.95126,1934.9,1934.5,9.94309]
["bitfinex","ETHUSD",1742105992298,0.09336349,1934.6,1934.5,9.94309]
["bitfinex","ETHUSD",1742105992484,5.95126,1934.9,1934.5,9.94309]
["bitfinex","ETHUSD",1742105992662,0.09336349,1934.6,1934.5,9.94309]
["bitfinex","ETHUSD",1742105992863,5.95126,1934.9,1934.5,5.16909]
["bitfinex","ETHUSD",1742105993075,0.09336349,1934.6,1934.5,5.16909]
["bitfinex","ETHUSD",1742105993276,7.31433963,1934.9,1934.5,5.16909]
["bitfinex","ETHUSD",1742105993277,5.95126,1934.9,1934.5,5.16909]
["bitfinex","ETHUSD",1742105993495,0.09336349,1934.6,1934.5,5.16909]
["bitfinex","ETHUSD",1742105993695,5.95126,1934.9,1934.5,5.16909]
["bitfinex","ETHUSD",1742105993895,0.09336349,1934.6,1934.5,5.16909]
["bitfinex","ETHUSD",1742105994094,5.95126,1934.9,1934.5,5.16909]
["bitfinex","ETHUSD",1742105994297,0.09336349,1934.6,1934.5,5.16909]
["bitfinex","ETHUSD",1742105994497,5.95126,1934.9,1934.5,5.16909]
["bitfinex","ETHUSD",1742105994699,0.09336349,1934.6,1934.5,5.16909]
["bitfinex","ETHUSD",1742105994878,5.95126,1934.9,1934.5,5.16909]
["bitfinex","ETHUSD",1742105995079,0.09336349,1934.6,1934.5,5.16909]
["bitfinex","ETHUSD",1742105995602,5.95126,1934.9,1934.4,16.14843084]
["bitfinex","ETHUSD",1742105995910,0.09336349,1934.6,1934.5,5.16928]
["bitfinex","ETHUSD",1742105996081,5.16859,1934.8,1934.5,5.16928]
["bitfinex","ETHUSD",1742105996282,0.09336349,1934.6,1934.5,5.16928]
["bitfinex","ETHUSD",1742105996490,5.16859,1934.8,1934.5,5.16928]
["bitfinex","ETHUSD",1742105996781,5.97625,1934.7,1934.3,9.94377]
["bitfinex","ETHUSD",1742105997088,6.06980053,1934.7,1934.3,5.16977]
["bitfinex","ETHUSD",1742105998134,5.16908,1934.6,1934.3,5.16977]
["bitfinex","ETHUSD",1742105998413,0.09305091,1934.5,1934.3,5.16977]
["bitfinex","ETHUSD",1742105999228,5.97625,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742105999525,0.09292368,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742105999678,11.14524,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742105999880,0.09292368,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106000091,11.14524,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106000305,0.09267557,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106000620,0.09270644,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106000809,5.97625,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106001117,0.09253136,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106001319,5.97625,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106001505,0.09253136,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106001710,5.97625,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106001905,0.09253136,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106002108,5.97625,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106002294,0.09253136,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106002494,11.14522,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106002701,0.09253136,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106003227,11.14522,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106003426,0.09253136,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106003624,11.14522,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106003793,0.09253136,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106004122,11.14521,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106004360,0.09253136,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106004530,11.14521,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106004822,0.09278585,1934.6,1934.3,5.97777]
["bitfinex","ETHUSD",1742106004989,11.14521,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106005189,0.09265861,1934.5,1934.3,5.97777]
["bitfinex","ETHUSD",1742106005391,11.14521,1934.7,1934.3,5.97777]
["bitfinex","ETHUSD",1742106005589,0.09253136,1934.4,1934.3,5.97777]
["bitfinex","ETHUSD",1742106005898,5.97625,1934.7,1934.3,11.14744]
["bitfinex","ETHUSD",1742106006381,0.09278585,1934.6,1934.3,11.14744]
["bitfinex","ETHUSD",1742106006587,0.09278585,1934.6,1934.3,13.6590063]
["bitfinex","ETHUSD",1742106006787,5.97625,1934.7,1934.3,13.6590063]
["bitfinex","ETHUSD",1742106006987,0.09265861,1934.5,1934.3,13.6590063]
["bitfinex","ETHUSD",1742106007318,5.97625,1934.7,1934.3,5.97767]
["bitfinex","ETHUSD",1742106007902,0.09278585,1934.6,1934.3,5.97767]
["bitfinex","ETHUSD",1742106008337,0.09265861,1934.5,1934.3,5.97767]
["bitfinex","ETHUSD",1742106008538,5.97624,1934.7,1934.3,5.97767]
["bitfinex","ETHUSD",1742106008715,0.0928442,1934.6,1934.3,5.97767]
["bitfinex","ETHUSD",1742106009052,5.97624,1934.7,1934.3,5.97767]
["bitfinex","ETHUSD",1742106009260,0.09271697,1934.5,1934.3,11.14728]
["bitfinex","ETHUSD",1742106009467,5.97624,1934.7,1934.3,8.4891763]
["bitfinex","ETHUSD",1742106009640,0.09258972,1934.4,1934.3,8.4891763]
["bitfinex","ETHUSD",1742106009816,5.97624,1934.7,1934.3,5.97761]
["bitfinex","ETHUSD",1742106010346,0.0928442,1934.6,1934.3,5.97761]
["bitfinex","ETHUSD",1742106010514,5.97624,1934.7,1934.3,5.97761]
["bitfinex","ETHUSD",1742106010709,0.0928442,1934.6,1934.3,5.97761]
["bitfinex","ETHUSD",1742106010914,5.97624,1934.7,1934.3,5.97761]
["bitfinex","ETHUSD",1742106011157,0.0928442,1934.6,1934.3,5.97761]
["bitfinex","ETHUSD",1742106011359,5.97624,1934.7,1934.3,5.97761]
["bitfinex","ETHUSD",1742106011660,0.0928442,1934.6,1934.3,5.97761]
["bitfinex","ETHUSD",1742106011951,5.97624,1934.7,1934.3,5.97761]
["bitfinex","ETHUSD",1742106012160,0.09272899,1934.6,1934.3,11.14732]
["bitfinex","ETHUSD",1742106012460,5.97624,1934.7,1934.3,11.14732]
["bitfinex","ETHUSD",1742106012658,0.09260176,1934.5,1934.3,11.14732]
["bitfinex","ETHUSD",1742106012814,5.97624,1934.7,1934.3,11.14732]
["bitfinex","ETHUSD",1742106013017,0.09247451,1934.4,1934.3,5.97761]
["bitfinex","ETHUSD",1742106013216,5.97624,1934.7,1934.3,5.97761]
["bitfinex","ETHUSD",1742106013416,0.09247451,1934.4,1934.3,5.97761]
["bitfinex","ETHUSD",1742106013720,0.09247451,1934.4,1934.3,11.1473]
["bitfinex","ETHUSD",1742106013920,5.97624,1934.7,1934.3,11.1473]
["bitfinex","ETHUSD",1742106014134,0.09272899,1934.6,1934.3,11.1473]
["bitfinex","ETHUSD",1742106014357,5.97624,1934.7,1934.3,11.1473]
["bitfinex","ETHUSD",1742106014628,0.09272899,1934.6,1934.3,11.1473]
["bitfinex","ETHUSD",1742106014857,0.09272899,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1742106015023,5.97624,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106015318,0.09260176,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106015725,5.97624,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106015927,0.09272899,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1742106016233,5.97624,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106016434,0.09260176,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106016649,5.97624,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106016854,0.09260176,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106017047,5.97624,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106017235,0.09260176,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106017437,0.8073,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106017660,0.09262637,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106017821,0.8073,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106018025,0.09225989,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106018251,0.8073,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106018425,0.09225989,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106018625,0.8073,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106018826,0.09225989,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106019067,0.8073,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106019267,0.09225989,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106019426,5.97607,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106019963,0.09238712,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1742106020260,5.97607,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106020458,0.09225989,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106020950,0.8073,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106021265,0.09238712,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1742106021761,0.09225989,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106022062,0.8073,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106022268,0.0922695,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106022428,0.8073,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106023066,0.09184213,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1742106023369,0.8073,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106023532,0.09184213,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1742106023734,0.8073,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106024031,0.09184213,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1742106024334,0.8073,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106024534,0.09184213,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1742106024853,5.97607,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106025053,0.0917149,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106025257,5.97607,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106025456,0.0917149,1934.5,1934.4,5.16954]
["bitfinex","ETHUSD",1742106025947,5.97607,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106026135,0.09184213,1934.6,1934.4,5.16954]
["bitfinex","ETHUSD",1742106026331,5.97607,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106026668,0.09135031,1934.6,1934.5,7.73254654]
["bitfinex","ETHUSD",1742106026975,5.95806,1934.9,1934.5,5.91949]
["bitfinex","ETHUSD",1742106027160,0.09092797,1934.8,1934.5,5.91949]
["bitfinex","ETHUSD",1742106027465,11.12649,1934.9,1934.5,5.91949]
["bitfinex","ETHUSD",1742106027762,5.16855,1934.8,1934.4,11.08914]
["bitfinex","ETHUSD",1742106027972,0.09080075,1934.7,1934.4,11.08914]
["bitfinex","ETHUSD",1742106028367,0.09080075,1934.7,1934.5,5.16929]
["bitfinex","ETHUSD",1742106028670,0.09080075,1934.7,1934.4,10.33883]
["bitfinex","ETHUSD",1742106030180,0.09080075,1934.7,1934.5,5.16925]
["bitfinex","ETHUSD",1742106032383,0.09080075,1934.7,1934.5,10.33837]
["bitfinex","ETHUSD",1742106032673,5.95806,1934.9,1934.5,10.33837]
["bitfinex","ETHUSD",1742106032837,0.16056992,1934.6,1934.5,10.33837]
["bitfinex","ETHUSD",1742106033037,5.95806,1934.9,1934.5,5.16912]
["bitfinex","ETHUSD",1742106033246,0.16063715,1934.6,1934.5,5.16912]
["bitfinex","ETHUSD",1742106033770,5.95806,1934.9,1934.5,5.16912]
["bitfinex","ETHUSD",1742106033956,0.16088437,1934.8,1934.5,10.33824]
["bitfinex","ETHUSD",1742106034155,5.95806,1934.9,1934.5,11.08844]
["bitfinex","ETHUSD",1742106034402,0.16076077,1934.7,1934.5,11.08844]
["bitfinex","ETHUSD",1742106034547,0.16076077,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742106034746,8.95772,1935.0,1934.6,5.16902]
["bitfinex","ETHUSD",1742106034948,0.16103631,1934.9,1934.6,5.16902]
["bitfinex","ETHUSD",1742106035292,0.16103631,1934.9,1934.6,10.33787]
["bitfinex","ETHUSD",1742106035749,0.16103631,1934.9,1934.7,5.16871]
["bitfinex","ETHUSD",1742106035945,0.16103631,1934.9,1934.7,5.91891]
["bitfinex","ETHUSD",1742106036142,0.16103631,1934.9,1934.7,11.08748]
["bitfinex","ETHUSD",1742106036346,0.16103631,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742106036577,5.95712,1935.2,1934.7,8.4303363]
["bitfinex","ETHUSD",1742106036578,3.0,1935.1,1934.7,8.4303363]
["bitfinex","ETHUSD",1742106036784,0.16024249,1935.0,1934.7,5.91877]
["bitfinex","ETHUSD",1742106038995,5.32831249,1935.0,1934.6,9.94299]
["bitfinex","ETHUSD",1742106039371,6.11801249,1935.0,1934.6,15.1119]
["bitfinex","ETHUSD",1742106041799,6.11801249,1935.0,1934.7,5.16874]
["bitfinex","ETHUSD",1742106042157,0.94994249,1935.0,1934.6,15.11178]
["bitfinex","ETHUSD",1742106042456,6.11793249,1935.0,1934.6,15.11178]
["bitfinex","ETHUSD",1742106042658,6.11793249,1935.0,1934.6,16.1426918]
["bitfinex","ETHUSD",1742106042987,6.11793249,1935.0,1934.6,16.1426518]
["bitfinex","ETHUSD",1742106043287,6.11793249,1935.0,1934.6,10.9737818]
["bitfinex","ETHUSD",1742106043477,6.11793249,1935.0,1934.6,16.1426918]
["bitfinex","ETHUSD",1742106043792,6.11793249,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1742106045394,6.11793249,1935.0,1934.6,10.9737818]
["bitfinex","ETHUSD",1742106045696,6.11793249,1935.0,1934.6,10.9737518]
["bitfinex","ETHUSD",1742106045898,5.16823,1934.9,1934.5,5.91936]
["bitfinex","ETHUSD",1742106046077,0.7574,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1742106046278,0.91696325,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1742106047205,6.08548325,1934.8,1934.5,5.16916]
["bitfinex","ETHUSD",1742106050606,0.91696325,1934.8,1934.5,10.33828]
["bitfinex","ETHUSD",1742106050781,0.15956325,1934.8,1934.5,13.6487463]
["bitfinex","ETHUSD",1742106050971,5.92563,1934.9,1934.5,8.4795863]
["bitfinex","ETHUSD",1742106051170,0.15956325,1934.8,1934.5,5.96802]
["bitfinex","ETHUSD",1742106051382,5.92563,1934.9,1934.5,5.96802]
["bitfinex","ETHUSD",1742106051582,0.15954408,1934.8,1934.5,5.96802]
["bitfinex","ETHUSD",1742106051809,5.92563,1934.9,1934.5,5.96802]
["bitfinex","ETHUSD",1742106052013,0.15902387,1934.7,1934.5,5.96802]
["bitfinex","ETHUSD",1742106052214,5.92563,1934.9,1934.5,5.96802]
["bitfinex","ETHUSD",1742106052377,0.15890025,1934.6,1934.5,5.96802]
["bitfinex","ETHUSD",1742106052579,5.92563,1934.9,1934.5,5.96802]
["bitfinex","ETHUSD",1742106052810,0.15914748,1934.8,1934.5,5.96802]
["bitfinex","ETHUSD",1742106052984,0.15914748,1934.8,1934.5,0.7989]
["bitfinex","ETHUSD",1742106053176,5.16861,1934.8,1934.4,10.98326142]
["bitfinex","ETHUSD",1742106053374,0.15894707,1934.7,1934.4,10.98326142]
["bitfinex","ETHUSD",1742106054919,0.15894707,1934.7,1934.4,6.20926142]
["bitfinex","ETHUSD",1742106058011,0.15894707,1934.7,1934.4,6.20921142]
["bitfinex","ETHUSD",1742106058316,0.15894707,1934.7,1934.4,6.20918142]
["bitfinex","ETHUSD",1742106059416,0.15894707,1934.7,1934.4,6.20917142]
["bitfinex","ETHUSD",1742106059620,0.15894707,1934.7,1934.4,11.37864142]
["bitfinex","ETHUSD",1742106060020,0.15894707,1934.7,1934.4,6.20917142]
["bitfinex","ETHUSD",1742106060188,0.15894707,1934.7,1934.3,5.96872]
["bitfinex","ETHUSD",1742106060516,6.09198707,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106061830,6.09198707,1934.7,1934.3,5.96854]
["bitfinex","ETHUSD",1742106062725,6.09198707,1934.7,1934.3,11.13825]
["bitfinex","ETHUSD",1742106062929,6.09198707,1934.7,1934.3,5.96854]
["bitfinex","ETHUSD",1742106063918,6.09198707,1934.7,1934.3,6.99998588]
["bitfinex","ETHUSD",1742106064124,6.70118578,1934.7,1934.3,6.20108588]
["bitfinex","ETHUSD",1742106064321,5.16904,1934.6,1934.3,6.20108588]
["bitfinex","ETHUSD",1742106064494,5.16904,1934.6,1934.2,12.4556263]
["bitfinex","ETHUSD",1742106064695,0.15856539,1934.5,1934.2,9.94406]
["bitfinex","ETHUSD",1742106065530,0.15856539,1934.5,1934.2,12.4556263]
["bitfinex","ETHUSD",1742106066828,0.15856539,1934.5,1934.2,7.6816263]
["bitfinex","ETHUSD",1742106066992,0.92266539,1934.5,1934.2,7.6816263]
["bitfinex","ETHUSD",1742106067606,6.09199539,1934.5,1934.2,5.17006]
["bitfinex","ETHUSD",1742106068820,0.92266539,1934.5,1934.2,5.17006]
["bitfinex","ETHUSD",1742106069998,0.15856539,1934.5,1934.3,5.16977]
["bitfinex","ETHUSD",1742106070213,5.93289,1934.7,1934.3,5.16968]
["bitfinex","ETHUSD",1742106070428,0.15840307,1934.6,1934.3,8.4489463]
["bitfinex","ETHUSD",1742106070730,0.15840307,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742106070924,5.93289,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742106071123,0.15827943,1934.5,1934.3,8.4489963]
["bitfinex","ETHUSD",1742106071323,5.93289,1934.7,1934.3,5.93743]
["bitfinex","ETHUSD",1742106071511,0.15772524,1934.4,1934.3,5.93743]
["bitfinex","ETHUSD",1742106071712,5.93289,1934.7,1934.3,5.93743]
["bitfinex","ETHUSD",1742106071912,0.15772524,1934.4,1934.3,5.16973]
["bitfinex","ETHUSD",1742106072115,11.1019,1934.7,1934.3,5.16973]
["bitfinex","ETHUSD",1742106072598,0.15797253,1934.6,1934.3,5.16973]
["bitfinex","ETHUSD",1742106072799,5.16902,1934.6,1934.3,5.16973]
["bitfinex","ETHUSD",1742106073000,0.15784889,1934.5,1934.3,5.16973]
["bitfinex","ETHUSD",1742106075307,5.93289,1934.7,1934.3,5.16973]
["bitfinex","ETHUSD",1742106075508,0.15770132,1934.4,1934.3,5.16973]
["bitfinex","ETHUSD",1742106075706,5.93289,1934.7,1934.3,5.16973]
["bitfinex","ETHUSD",1742106075906,0.15770132,1934.4,1934.3,5.16973]
["bitfinex","ETHUSD",1742106076140,5.93289,1934.7,1934.3,5.16973]
["bitfinex","ETHUSD",1742106076341,0.15770132,1934.4,1934.3,5.16973]
["bitfinex","ETHUSD",1742106076510,5.93289,1934.7,1934.3,5.16973]
["bitfinex","ETHUSD",1742106076707,0.15770132,1934.4,1934.3,7.6812963]
["bitfinex","ETHUSD",1742106076908,5.93289,1934.7,1934.3,12.8509563]
["bitfinex","ETHUSD",1742106077238,5.93823,1934.9,1934.5,7.6807163]
["bitfinex","ETHUSD",1742106077440,5.93823,1934.9,1934.5,10.33834]
["bitfinex","ETHUSD",1742106077638,5.93823,1934.9,1934.5,5.16915]
["bitfinex","ETHUSD",1742106077938,5.93823,1934.9,1934.5,10.33829]
["bitfinex","ETHUSD",1742106078137,0.77,1934.9,1934.6,5.16898]
["bitfinex","ETHUSD",1742106078544,10.6792863,1935.1,1934.8,7.6798663]
["bitfinex","ETHUSD",1742106078545,0.77,1935.1,1934.8,7.6798663]
["bitfinex","ETHUSD",1742106078839,5.93749,1935.2,1934.8,5.1683]
["bitfinex","ETHUSD",1742106079006,3.0,1935.1,1934.8,5.1683]
["bitfinex","ETHUSD",1742106080042,0.1526217,1935.0,1934.8,5.1683]
["bitfinex","ETHUSD",1742106080738,0.1526217,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742106081109,0.77,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1742106081309,0.15236668,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742106081510,0.77,1935.2,1935.0,5.16795]
["bitfinex","ETHUSD",1742106081810,13.6156363,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1742106082011,15.27719993,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1742106082252,5.16717,1935.3,1934.9,5.99622]
["bitfinex","ETHUSD",1742106082753,7.6787363,1935.3,1934.8,5.16848]
["bitfinex","ETHUSD",1742106083042,5.16743,1935.2,1934.8,5.1683]
["bitfinex","ETHUSD",1742106083570,5.16743,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1742106083970,5.16743,1935.2,1934.8,5.1683]
["bitfinex","ETHUSD",1742106084267,5.16743,1935.2,1934.8,6.21208639]
["bitfinex","ETHUSD",1742106086069,5.16743,1935.2,1934.8,11.38038639]
["bitfinex","ETHUSD",1742106086233,5.16729,1935.3,1934.9,5.1682]
["bitfinex","ETHUSD",1742106086868,8.93694,1935.4,1934.9,5.16802]
["bitfinex","ETHUSD",1742106087169,8.93694,1935.4,1935.0,13.6334363]
["bitfinex","ETHUSD",1742106087370,8.93694,1935.4,1935.0,11.12187]
["bitfinex","ETHUSD",1742106087768,8.93694,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742106087769,0.77,1935.4,1935.1,5.16767]
["bitfinex","ETHUSD",1742106087940,11.10763,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1742106088141,13.6191963,1935.6,1935.2,5.16738]
["bitfinex","ETHUSD",1742106088760,5.16666,1935.5,1935.1,5.16754]
["bitfinex","ETHUSD",1742106089536,5.16692,1935.4,1935.0,5.95425]
["bitfinex","ETHUSD",1742106089934,5.16692,1935.4,1935.0,11.12204]
["bitfinex","ETHUSD",1742106090873,5.16692,1935.4,1935.0,5.95409]
["bitfinex","ETHUSD",1742106091070,5.16692,1935.4,1935.0,11.12188]
["bitfinex","ETHUSD",1742106095074,0.15352639,1935.3,1935.0,11.12188]
["bitfinex","ETHUSD",1742106095571,5.16692,1935.4,1935.0,11.12188]
["bitfinex","ETHUSD",1742106095773,0.15340285,1935.2,1935.0,11.12188]
["bitfinex","ETHUSD",1742106095975,5.16692,1935.4,1935.0,11.12188]
["bitfinex","ETHUSD",1742106096178,0.1532793,1935.1,1935.0,5.95409]
["bitfinex","ETHUSD",1742106096374,5.16692,1935.4,1935.0,11.12184]
["bitfinex","ETHUSD",1742106096866,0.15352639,1935.3,1935.0,11.12184]
["bitfinex","ETHUSD",1742106097174,0.15352639,1935.3,1935.0,5.95405]
["bitfinex","ETHUSD",1742106097380,5.94162,1935.4,1935.0,5.95405]
["bitfinex","ETHUSD",1742106097973,0.15352639,1935.3,1935.0,5.16775]
["bitfinex","ETHUSD",1742106098345,8.4531863,1935.4,1935.0,5.16775]
["bitfinex","ETHUSD",1742106098572,0.15340285,1935.2,1935.0,5.16775]
["bitfinex","ETHUSD",1742106098882,0.1532793,1935.1,1935.0,5.16775]
["bitfinex","ETHUSD",1742106099278,8.4531863,1935.4,1935.0,5.16775]
["bitfinex","ETHUSD",1742106099478,0.1532793,1935.1,1935.0,5.16775]
["bitfinex","ETHUSD",1742106099678,8.4531863,1935.4,1935.0,5.16775]
["bitfinex","ETHUSD",1742106099880,0.1532793,1935.1,1935.0,5.16775]
["bitfinex","ETHUSD",1742106100082,8.4531863,1935.4,1935.0,5.16775]
["bitfinex","ETHUSD",1742106100284,0.1529001,1935.1,1935.0,5.16775]
["bitfinex","ETHUSD",1742106100454,5.94162,1935.4,1935.0,10.33553]
["bitfinex","ETHUSD",1742106100648,0.1529001,1935.1,1935.0,10.33553]
["bitfinex","ETHUSD",1742106100847,5.94162,1935.4,1935.0,10.33553]
["bitfinex","ETHUSD",1742106101047,0.15317551,1935.3,1935.0,10.33553]
["bitfinex","ETHUSD",1742106101247,5.94162,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742106101551,0.15317551,1935.3,1935.1,5.16768]
["bitfinex","ETHUSD",1742106101883,5.94162,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742106102182,0.15305198,1935.2,1934.9,5.5862]
["bitfinex","ETHUSD",1742106102484,0.15301343,1935.1,1934.9,15.97412465]
["bitfinex","ETHUSD",1742106102696,0.15301343,1935.1,1935.0,5.16795]
["bitfinex","ETHUSD",1742106102855,5.94159,1935.4,1935.0,5.16795]
["bitfinex","ETHUSD",1742106103052,0.15319533,1935.3,1935.0,5.16795]
["bitfinex","ETHUSD",1742106103371,5.94159,1935.4,1935.0,10.33573]
["bitfinex","ETHUSD",1742106103683,7.30357063,1935.4,1935.0,10.33573]
["bitfinex","ETHUSD",1742106103885,0.15322366,1935.3,1935.0,10.33573]
["bitfinex","ETHUSD",1742106104285,7.30357063,1935.4,1935.0,10.33573]
["bitfinex","ETHUSD",1742106104490,0.15310012,1935.2,1935.0,10.33573]
["bitfinex","ETHUSD",1742106104793,7.30357063,1935.4,1935.0,10.33573]
["bitfinex","ETHUSD",1742106104954,0.15297657,1935.1,1935.0,5.16778]
["bitfinex","ETHUSD",1742106105286,0.15297657,1935.1,1935.0,10.33556]
["bitfinex","ETHUSD",1742106105475,5.94159,1935.4,1935.0,10.33556]
["bitfinex","ETHUSD",1742106105803,0.7747,1935.4,1935.1,5.16758]
["bitfinex","ETHUSD",1742106106307,5.94165,1935.4,1935.0,5.16778]
["bitfinex","ETHUSD",1742106106597,5.94165,1935.4,1935.0,10.33562]
["bitfinex","ETHUSD",1742106108581,5.94165,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742106108900,0.7747,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742106109916,5.98108,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1742106110213,0.14869272,1935.3,1935.2,5.16733]
["bitfinex","ETHUSD",1742106110375,5.98108,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1742106110574,0.14863606,1935.3,1935.2,5.16733]
["bitfinex","ETHUSD",1742106110770,8.4926463,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1742106110990,0.14863606,1935.3,1935.2,5.16733]
["bitfinex","ETHUSD",1742106111188,8.4926463,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1742106111370,0.14863606,1935.3,1935.2,5.16733]
["bitfinex","ETHUSD",1742106111887,8.4926463,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1742106112090,0.14811961,1935.3,1935.2,5.16733]
["bitfinex","ETHUSD",1742106112409,5.16673,1935.5,1935.1,11.14821]
["bitfinex","ETHUSD",1742106113006,0.14821482,1935.4,1935.1,11.14821]
["bitfinex","ETHUSD",1742106114012,0.14821482,1935.4,1935.2,5.1674]
["bitfinex","ETHUSD",1742106114515,8.4926463,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1742106114711,0.14670157,1935.3,1935.2,5.1674]
["bitfinex","ETHUSD",1742106115008,8.4926463,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1742106115207,0.14670157,1935.3,1935.2,5.1674]
["bitfinex","ETHUSD",1742106115409,5.98108,1935.6,1935.2,5.1674]
["bitfinex","ETHUSD",1742106115616,0.14670157,1935.3,1935.2,5.1674]
["bitfinex","ETHUSD",1742106115789,5.98108,1935.6,1935.2,10.33471]
["bitfinex","ETHUSD",1742106115976,0.1467503,1935.3,1935.2,10.33471]
["bitfinex","ETHUSD",1742106116315,0.14677921,1935.3,1935.2,10.33471]
["bitfinex","ETHUSD",1742106116510,5.98108,1935.6,1935.2,10.33471]
["bitfinex","ETHUSD",1742106116716,0.14641264,1935.3,1935.2,10.33471]
["bitfinex","ETHUSD",1742106116901,5.98108,1935.6,1935.2,10.33471]
["bitfinex","ETHUSD",1742106117071,0.14641264,1935.3,1935.2,5.16731]
["bitfinex","ETHUSD",1742106117275,13.6592363,1935.6,1935.2,5.16731]
["bitfinex","ETHUSD",1742106117512,5.3132897,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1742106120412,7.824856,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1742106120613,5.3132897,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1742106120821,6.6938833,1935.5,1935.2,5.16731]
["bitfinex","ETHUSD",1742106121127,9.2054496,1935.5,1935.1,5.9808]
["bitfinex","ETHUSD",1742106121333,9.2054496,1935.5,1935.1,5.1676]
["bitfinex","ETHUSD",1742106121623,0.7595,1935.4,1935.1,5.1676]
["bitfinex","ETHUSD",1742106121822,0.14641264,1935.3,1935.1,10.33512]
["bitfinex","ETHUSD",1742106122121,0.7595,1935.4,1935.1,10.33512]
["bitfinex","ETHUSD",1742106122325,0.1462891,1935.2,1935.1,10.33512]
["bitfinex","ETHUSD",1742106122927,0.7595,1935.4,1935.1,10.33512]
["bitfinex","ETHUSD",1742106123256,0.14631743,1935.2,1935.1,10.33512]
["bitfinex","ETHUSD",1742106123549,0.14577702,1935.2,1935.1,5.16752]
["bitfinex","ETHUSD",1742106123948,0.7595,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742106124230,0.14577702,1935.2,1935.1,5.16752]
["bitfinex","ETHUSD",1742106124426,0.7595,1935.4,1935.1,10.33504]
["bitfinex","ETHUSD",1742106124622,0.14552656,1935.2,1935.1,10.33504]
["bitfinex","ETHUSD",1742106124825,0.7595,1935.4,1935.1,10.33504]
["bitfinex","ETHUSD",1742106125002,0.14552656,1935.2,1935.1,5.16752]
["bitfinex","ETHUSD",1742106125498,0.7595,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742106125827,0.14552656,1935.2,1935.1,5.16752]
["bitfinex","ETHUSD",1742106125992,0.7595,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742106126194,0.14513728,1935.2,1935.1,5.16752]
["bitfinex","ETHUSD",1742106126392,0.7595,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742106126633,0.14513728,1935.2,1935.1,5.16752]
["bitfinex","ETHUSD",1742106126806,0.7595,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742106127026,0.14513728,1935.2,1935.1,5.16752]
["bitfinex","ETHUSD",1742106127194,0.7595,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742106127395,0.14513728,1935.2,1935.1,5.16752]
["bitfinex","ETHUSD",1742106127724,0.7595,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742106128028,0.14473209,1935.2,1935.1,5.16752]
["bitfinex","ETHUSD",1742106128223,0.7595,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742106128429,0.14473209,1935.2,1935.1,10.33508]
["bitfinex","ETHUSD",1742106128619,0.7595,1935.4,1935.1,10.33508]
["bitfinex","ETHUSD",1742106128826,0.14473209,1935.2,1935.1,10.33508]
["bitfinex","ETHUSD",1742106129009,0.14473209,1935.2,1935.1,11.20165073]
["bitfinex","ETHUSD",1742106129213,8.4375063,1935.6,1935.2,5.16732]
["bitfinex","ETHUSD",1742106129408,9.77557811,1935.6,1935.2,5.16732]
["bitfinex","ETHUSD",1742106130065,7.26401181,1935.6,1935.2,10.33454]
["bitfinex","ETHUSD",1742106130198,7.26401181,1935.6,1935.3,5.16714]
["bitfinex","ETHUSD",1742106131248,7.26401181,1935.6,1935.2,5.16734]
["bitfinex","ETHUSD",1742106131408,7.26401181,1935.6,1935.2,10.33461]
["bitfinex","ETHUSD",1742106132002,5.92594,1935.6,1935.2,10.33461]
["bitfinex","ETHUSD",1742106133636,0.7595,1935.6,1935.3,5.16705]
["bitfinex","ETHUSD",1742106133928,3.0,1935.7,1935.4,10.3334]
["bitfinex","ETHUSD",1742106134109,5.93272,1935.8,1935.4,10.3334]
["bitfinex","ETHUSD",1742106134305,0.7668,1935.8,1935.5,5.16653]
["bitfinex","ETHUSD",1742106134523,5.16556,1935.9,1935.5,5.16647]
["bitfinex","ETHUSD",1742106134693,5.16556,1935.9,1935.5,10.33293]
["bitfinex","ETHUSD",1742106134898,7.6771263,1935.9,1935.5,10.33293]
["bitfinex","ETHUSD",1742106135329,8.4436763,1936.0,1935.6,5.16629]
["bitfinex","ETHUSD",1742106135536,9.80454893,1936.0,1935.6,5.16629]
["bitfinex","ETHUSD",1742106135828,8.4436763,1936.0,1935.6,5.16629]
["bitfinex","ETHUSD",1742106136032,8.4436763,1936.0,1935.6,5.16617]
["bitfinex","ETHUSD",1742106137707,2.5115663,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742106140230,0.13946885,1935.8,1935.6,5.16617]
["bitfinex","ETHUSD",1742106140734,0.13934537,1935.7,1935.6,5.16617]
["bitfinex","ETHUSD",1742106140936,2.5115663,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742106141138,0.13934537,1935.7,1935.6,5.16617]
["bitfinex","ETHUSD",1742106141433,2.5115663,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742106141636,0.13934537,1935.7,1935.6,5.16617]
["bitfinex","ETHUSD",1742106141941,0.13934537,1935.7,1935.5,7.01679445]
["bitfinex","ETHUSD",1742106142110,7.6771963,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1742106145543,2.5115663,1935.9,1935.6,5.16633]
["bitfinex","ETHUSD",1742106149542,8.4437363,1936.0,1935.6,5.16633]
["bitfinex","ETHUSD",1742106149741,2.5115663,1936.0,1935.6,5.1662]
["bitfinex","ETHUSD",1742106149912,7.6769563,1936.0,1935.6,5.1662]
["bitfinex","ETHUSD",1742106150234,12.8424663,1936.0,1935.6,5.1662]
["bitfinex","ETHUSD",1742106151249,7.6769563,1936.0,1935.6,5.1662]
["bitfinex","ETHUSD",1742106153246,2.5115663,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742106153743,2.5115663,1935.9,1935.6,10.33242]
["bitfinex","ETHUSD",1742106153947,2.5115663,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742106155150,0.13689692,1935.8,1935.6,5.1662]
["bitfinex","ETHUSD",1742106155358,7.6771263,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742106155656,0.13677344,1935.7,1935.6,5.1662]
["bitfinex","ETHUSD",1742106155859,2.5115663,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742106156047,0.13677344,1935.7,1935.6,5.1662]
["bitfinex","ETHUSD",1742106156256,2.5115663,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742106156543,0.13677344,1935.7,1935.6,5.1662]
["bitfinex","ETHUSD",1742106156728,7.6769363,1936.0,1935.6,11.16810772]
["bitfinex","ETHUSD",1742106156918,0.13677344,1935.7,1935.6,5.9502]
["bitfinex","ETHUSD",1742106157119,7.6769363,1936.0,1935.6,11.16801746]
["bitfinex","ETHUSD",1742106157318,0.13702038,1935.9,1935.6,11.11636]
["bitfinex","ETHUSD",1742106157757,0.13702038,1935.9,1935.7,5.16604]
["bitfinex","ETHUSD",1742106157963,0.13702038,1935.9,1935.6,5.95016]
["bitfinex","ETHUSD",1742106161762,2.64858668,1935.9,1935.6,5.95016]
["bitfinex","ETHUSD",1742106163094,7.81416668,1935.9,1935.6,5.95016]
["bitfinex","ETHUSD",1742106163684,2.64858668,1935.9,1935.6,5.95016]
["bitfinex","ETHUSD",1742106164600,0.13702038,1935.9,1935.6,5.95016]
["bitfinex","ETHUSD",1742106165393,2.64858668,1935.9,1935.6,5.95016]
["bitfinex","ETHUSD",1742106166304,0.13702038,1935.9,1935.6,5.95016]
["bitfinex","ETHUSD",1742106168070,0.13702038,1935.9,1935.7,5.16607]
["bitfinex","ETHUSD",1742106170394,2.64858668,1935.9,1935.6,5.95029]
["bitfinex","ETHUSD",1742106173077,2.64858668,1935.9,1935.6,5.16629]
["bitfinex","ETHUSD",1742106175077,0.13702038,1935.9,1935.6,5.16629]
["bitfinex","ETHUSD",1742106178621,0.13702038,1935.9,1935.6,10.3325]
["bitfinex","ETHUSD",1742106178816,0.13702038,1935.9,1935.7,5.16601]
["bitfinex","ETHUSD",1742106181833,0.13702038,1935.9,1935.6,5.93348]
["bitfinex","ETHUSD",1742106182032,0.13702038,1935.9,1935.6,11.09967]
["bitfinex","ETHUSD",1742106182193,0.13702038,1935.9,1935.7,5.16606]
["bitfinex","ETHUSD",1742106183034,0.13702038,1935.9,1935.7,5.16594]
["bitfinex","ETHUSD",1742106183330,2.64858668,1935.9,1935.5,10.95679445]
["bitfinex","ETHUSD",1742106183486,7.81423668,1935.9,1935.5,10.95679445]
["bitfinex","ETHUSD",1742106183689,3.2682663,1935.8,1935.5,10.95679445]
["bitfinex","ETHUSD",1742106183889,0.12977825,1935.7,1935.5,6.18679445]
["bitfinex","ETHUSD",1742106184135,0.12977825,1935.7,1935.5,10.95679445]
["bitfinex","ETHUSD",1742106187727,0.12977825,1935.7,1935.4,5.16684]
["bitfinex","ETHUSD",1742106188039,7.80745455,1935.7,1935.4,9.93684]
["bitfinex","ETHUSD",1742106189863,2.5115663,1935.5,1935.2,22.25241]
["bitfinex","ETHUSD",1742106190150,3.2682663,1935.4,1935.2,17.085]
["bitfinex","ETHUSD",1742106190320,3.39750422,1935.4,1935.2,17.085]
["bitfinex","ETHUSD",1742106190520,0.88593792,1935.4,1935.2,17.085]
["bitfinex","ETHUSD",1742106191965,3.39750422,1935.4,1935.2,17.085]
["bitfinex","ETHUSD",1742106192269,7.6787163,1935.3,1935.2,17.085]
["bitfinex","ETHUSD",1742106192545,7.8077157,1935.3,1935.2,17.085]
["bitfinex","ETHUSD",1742106192744,7.8077157,1935.3,1934.9,9.93803]
["bitfinex","ETHUSD",1742106192745,0.7908,1935.2,1934.9,9.93803]
["bitfinex","ETHUSD",1742106192953,0.12880899,1935.1,1934.9,9.93803]
["bitfinex","ETHUSD",1742106193116,5.95824,1935.2,1934.9,4.77]
["bitfinex","ETHUSD",1742106193306,5.29651899,1935.1,1934.9,4.77]
["bitfinex","ETHUSD",1742106193734,5.95904,1934.9,1934.6,17.086]
["bitfinex","ETHUSD",1742106193909,8.4706063,1934.9,1934.7,4.77]
["bitfinex","ETHUSD",1742106194109,0.12833894,1934.8,1934.7,4.77]
["bitfinex","ETHUSD",1742106194507,0.12773165,1934.8,1934.7,4.77]
["bitfinex","ETHUSD",1742106194709,8.4706063,1934.9,1934.7,4.77]
["bitfinex","ETHUSD",1742106195030,8.4706063,1934.9,1934.6,17.086]
["bitfinex","ETHUSD",1742106195031,7.80793795,1934.8,1934.6,17.086]
["bitfinex","ETHUSD",1742106195544,7.6803263,1934.7,1934.6,17.086]
["bitfinex","ETHUSD",1742106195965,7.80810439,1934.7,1934.6,17.086]
["bitfinex","ETHUSD",1742106196661,0.12777809,1934.7,1934.6,17.086]
["bitfinex","ETHUSD",1742106196865,0.12777809,1934.7,1934.6,22.25502]
["bitfinex","ETHUSD",1742106197034,0.12777809,1934.7,1934.6,17.086]
["bitfinex","ETHUSD",1742106197236,8.4707263,1934.9,1934.6,17.086]
["bitfinex","ETHUSD",1742106197458,0.12780643,1934.7,1934.6,17.086]
["bitfinex","ETHUSD",1742106197657,15.00306493,1934.9,1934.6,17.086]
["bitfinex","ETHUSD",1742106197849,0.12780643,1934.7,1934.6,17.086]
["bitfinex","ETHUSD",1742106198035,15.00306493,1934.9,1934.6,17.086]
["bitfinex","ETHUSD",1742106198667,0.12785914,1934.8,1934.6,17.086]
["bitfinex","ETHUSD",1742106198970,15.00306493,1934.9,1934.6,17.086]
["bitfinex","ETHUSD",1742106199268,0.12773555,1934.7,1934.6,17.086]
["bitfinex","ETHUSD",1742106199476,15.00306493,1934.9,1934.6,17.086]
["bitfinex","ETHUSD",1742106199970,0.12785914,1934.8,1934.6,17.086]
["bitfinex","ETHUSD",1742106200135,9.83459493,1934.9,1934.6,17.086]
["bitfinex","ETHUSD",1742106200337,0.12785914,1934.8,1934.6,17.086]
["bitfinex","ETHUSD",1742106200538,9.83459493,1934.9,1934.6,17.086]
["bitfinex","ETHUSD",1742106200869,0.12785914,1934.8,1934.6,17.086]
["bitfinex","ETHUSD",1742106201274,9.83459493,1934.9,1934.6,17.086]
["bitfinex","ETHUSD",1742106201773,0.12785914,1934.8,1934.6,17.086]
["bitfinex","ETHUSD",1742106201977,9.83459493,1934.9,1934.6,17.086]
["bitfinex","ETHUSD",1742106202275,0.12773555,1934.7,1934.6,17.086]
["bitfinex","ETHUSD",1742106202579,5.29649555,1934.7,1934.6,17.086]
["bitfinex","ETHUSD",1742106202945,5.29649555,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742106204244,0.12773555,1934.7,1934.4,10.33895]
["bitfinex","ETHUSD",1742106204674,0.12773555,1934.7,1934.3,1.05607655]
["bitfinex","ETHUSD",1742106204675,0.12773555,1934.7,1934.5,5.16923]
["bitfinex","ETHUSD",1742106205057,7.32297863,1934.9,1934.5,5.16923]
["bitfinex","ETHUSD",1742106205259,0.12761196,1934.6,1934.5,5.16923]
["bitfinex","ETHUSD",1742106205456,15.00296493,1934.9,1934.5,5.16923]
["bitfinex","ETHUSD",1742106205657,0.12761196,1934.6,1934.5,5.16923]
["bitfinex","ETHUSD",1742106205849,13.6390363,1934.9,1934.5,5.16923]
["bitfinex","ETHUSD",1742106206480,5.29606443,1934.8,1934.4,5.96944]
["bitfinex","ETHUSD",1742106209385,5.29606443,1934.8,1934.4,11.13888]
["bitfinex","ETHUSD",1742106209680,5.29606443,1934.8,1934.4,5.96934]
["bitfinex","ETHUSD",1742106210052,5.29606443,1934.8,1934.4,11.13871]
["bitfinex","ETHUSD",1742106212691,5.29606443,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742106213188,5.29595443,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742106213482,5.29595443,1934.8,1934.4,5.96942]
["bitfinex","ETHUSD",1742106216091,0.12745443,1934.8,1934.4,8.4808663]
["bitfinex","ETHUSD",1742106216265,0.12745443,1934.8,1934.5,5.16915]
["bitfinex","ETHUSD",1742106216470,5.16853,1934.8,1934.5,5.16915]
["bitfinex","ETHUSD",1742106216682,0.12693407,1934.7,1934.4,5.96941]
["bitfinex","ETHUSD",1742106219792,0.12693407,1934.7,1934.4,11.13879]
["bitfinex","ETHUSD",1742106220090,0.12693407,1934.7,1934.4,5.96928]
["bitfinex","ETHUSD",1742106221191,0.12693407,1934.7,1934.4,5.96927]
["bitfinex","ETHUSD",1742106221492,5.9591,1934.9,1934.5,5.16918]
["bitfinex","ETHUSD",1742106221670,0.12704742,1934.6,1934.5,5.16918]
["bitfinex","ETHUSD",1742106221872,5.9591,1934.9,1934.5,5.16918]
["bitfinex","ETHUSD",1742106222073,0.12704742,1934.6,1934.5,5.16918]
["bitfinex","ETHUSD",1742106222273,5.9591,1934.9,1934.5,5.16918]
["bitfinex","ETHUSD",1742106222474,0.12704742,1934.6,1934.5,10.33829]
["bitfinex","ETHUSD",1742106222676,5.9591,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106222892,0.12704742,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106223073,5.9591,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106223273,0.12704742,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106223474,5.9591,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106223708,0.12704742,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106223893,5.9591,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106224090,0.12666661,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106224297,5.9591,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106224466,0.12666661,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106224667,5.9591,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106224880,0.12666661,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106225103,5.9591,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106225289,7.32296263,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106225491,0.12691382,1934.8,1934.5,5.16911]
["bitfinex","ETHUSD",1742106225806,7.32296263,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106225967,0.12679022,1934.7,1934.5,5.16911]
["bitfinex","ETHUSD",1742106226168,5.1685,1934.8,1934.5,5.16911]
["bitfinex","ETHUSD",1742106226363,0.12679022,1934.7,1934.5,5.16911]
["bitfinex","ETHUSD",1742106228379,5.9591,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106228575,0.126962,1934.8,1934.5,10.33823]
["bitfinex","ETHUSD",1742106228778,3.7908,1934.9,1934.6,10.33785]
["bitfinex","ETHUSD",1742106228981,3.0,1934.9,1934.6,5.16883]
["bitfinex","ETHUSD",1742106229189,0.126962,1934.8,1934.6,10.33771]
["bitfinex","ETHUSD",1742106229365,3.0,1934.9,1934.6,5.16883]
["bitfinex","ETHUSD",1742106229592,0.126962,1934.8,1934.6,5.16883]
["bitfinex","ETHUSD",1742106229808,3.0,1934.9,1934.6,11.10828]
["bitfinex","ETHUSD",1742106229979,0.12442572,1934.7,1934.6,11.10831]
["bitfinex","ETHUSD",1742106230176,3.0,1934.9,1934.6,5.93943]
["bitfinex","ETHUSD",1742106230381,3.0,1935.0,1934.7,5.1685]
["bitfinex","ETHUSD",1742106230602,0.1246729,1934.9,1934.8,5.16846]
["bitfinex","ETHUSD",1742106230979,0.7513,1935.3,1934.9,5.16819]
["bitfinex","ETHUSD",1742106231180,0.12504358,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1742106231674,5.29247358,1935.2,1934.9,5.16819]
["bitfinex","ETHUSD",1742106235412,5.29247358,1935.2,1934.8,5.939]
["bitfinex","ETHUSD",1742106236514,7.80403988,1935.2,1934.8,5.939]
["bitfinex","ETHUSD",1742106236814,5.1677,1935.1,1934.7,5.16873]
["bitfinex","ETHUSD",1742106236981,10.46013483,1935.1,1934.7,5.16873]
["bitfinex","ETHUSD",1742106237182,5.29225483,1935.1,1934.7,5.16873]
["bitfinex","ETHUSD",1742106237610,6.11385483,1935.1,1934.7,10.33732]
["bitfinex","ETHUSD",1742106237789,6.11385483,1935.1,1934.7,5.16862]
["bitfinex","ETHUSD",1742106237995,6.11385483,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1742106239185,11.28179483,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1742106239515,6.11385483,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1742106240413,7.49313894,1935.1,1934.7,5.16861]
["bitfinex","ETHUSD",1742106240787,7.49313894,1935.1,1934.7,9.94061]
["bitfinex","ETHUSD",1742106241014,10.00470524,1935.1,1934.7,9.94061]
["bitfinex","ETHUSD",1742106242815,15.17258524,1935.1,1934.7,9.94061]
["bitfinex","ETHUSD",1742106243023,0.94615483,1935.1,1934.8,5.16838]
["bitfinex","ETHUSD",1742106243991,6.11386483,1935.1,1934.7,9.94061]
["bitfinex","ETHUSD",1742106245626,6.11386483,1935.1,1934.7,15.10919]
["bitfinex","ETHUSD",1742106251229,6.11386483,1935.1,1934.7,9.94058]
["bitfinex","ETHUSD",1742106256229,11.28173483,1935.1,1934.7,9.94058]
["bitfinex","ETHUSD",1742106256525,5.92081,1935.0,1934.7,4.772]
["bitfinex","ETHUSD",1742106256728,11.08895,1935.0,1934.6,5.169]
["bitfinex","ETHUSD",1742106256898,0.12015378,1934.9,1934.6,9.941]
["bitfinex","ETHUSD",1742106257501,0.12015378,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1742106258231,0.12015378,1934.9,1934.6,9.94088]
["bitfinex","ETHUSD",1742106258901,0.12015378,1934.9,1934.7,5.16872]
["bitfinex","ETHUSD",1742106259296,0.12015378,1934.9,1934.7,5.16861]
["bitfinex","ETHUSD",1742106260299,0.12015378,1934.9,1934.7,5.16857]
["bitfinex","ETHUSD",1742106260528,0.12015378,1934.9,1934.8,5.16849]
["bitfinex","ETHUSD",1742106261434,13.5994763,1935.2,1934.8,5.16849]
["bitfinex","ETHUSD",1742106261724,0.12015378,1934.9,1934.7,5.16871]
["bitfinex","ETHUSD",1742106261924,0.7528,1935.0,1934.7,5.16871]
["bitfinex","ETHUSD",1742106262109,0.12004948,1934.8,1934.7,5.16871]
["bitfinex","ETHUSD",1742106262310,5.92079,1935.0,1934.7,5.16871]
["bitfinex","ETHUSD",1742106262495,0.12004948,1934.8,1934.7,5.16871]
["bitfinex","ETHUSD",1742106262699,5.92079,1935.0,1934.7,5.16871]
["bitfinex","ETHUSD",1742106262900,0.12004948,1934.8,1934.7,5.16871]
["bitfinex","ETHUSD",1742106263133,5.92079,1935.0,1934.7,5.16871]
["bitfinex","ETHUSD",1742106263330,0.12004948,1934.8,1934.6,9.94095]
["bitfinex","ETHUSD",1742106263532,5.92079,1935.0,1934.6,9.94095]
["bitfinex","ETHUSD",1742106263833,0.8052,1934.9,1934.6,4.772]
["bitfinex","ETHUSD",1742106264140,0.8052,1934.9,1934.5,11.00019705]
["bitfinex","ETHUSD",1742106264141,6.09370306,1934.9,1934.5,11.00019705]
["bitfinex","ETHUSD",1742106264743,8.60526936,1934.9,1934.5,11.00019705]
["bitfinex","ETHUSD",1742106266745,8.4640763,1934.8,1934.5,1.05902705]
["bitfinex","ETHUSD",1742106267039,0.11989695,1934.7,1934.4,9.94155]
["bitfinex","ETHUSD",1742106267641,8.4645863,1934.6,1934.2,5.17002]
["bitfinex","ETHUSD",1742106267942,2.5115663,1934.5,1934.2,9.94302]
["bitfinex","ETHUSD",1742106268130,7.6808963,1934.5,1934.2,4.773]
["bitfinex","ETHUSD",1742106268330,0.11957467,1934.4,1934.2,4.773]
["bitfinex","ETHUSD",1742106268938,0.11957467,1934.4,1934.1,10.34042]
["bitfinex","ETHUSD",1742106269117,0.7839,1934.3,1934.1,5.17019]
["bitfinex","ETHUSD",1742106269545,0.1191146,1934.2,1934.1,5.17019]
["bitfinex","ETHUSD",1742106270122,0.1191146,1934.2,1934.0,27.03755]
["bitfinex","ETHUSD",1742106271234,0.1191146,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742106271734,0.7839,1934.3,1934.1,5.17036]
["bitfinex","ETHUSD",1742106271937,0.11867088,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742106272471,0.7839,1934.4,1934.1,5.17036]
["bitfinex","ETHUSD",1742106272766,0.11872759,1934.2,1934.1,5.17036]
["bitfinex","ETHUSD",1742106272972,0.7839,1934.4,1934.2,5.17008]
["bitfinex","ETHUSD",1742106273773,0.7839,1934.4,1934.2,5.1699]
["bitfinex","ETHUSD",1742106273925,8.4645863,1934.6,1934.3,5.16982]
["bitfinex","ETHUSD",1742106274126,0.84645863,1934.5,1934.3,5.16982]
["bitfinex","ETHUSD",1742106274564,0.84645863,1934.5,1934.2,5.17006]
["bitfinex","ETHUSD",1742106274826,0.84645863,1934.5,1934.2,10.34001]
["bitfinex","ETHUSD",1742106275026,0.11897489,1934.4,1934.2,10.34001]
["bitfinex","ETHUSD",1742106275768,0.11897489,1934.4,1934.3,5.16982]
["bitfinex","ETHUSD",1742106275926,0.11897489,1934.4,1934.2,10.33982]
["bitfinex","ETHUSD",1742106276273,0.11897489,1934.4,1934.2,5.1699]
["bitfinex","ETHUSD",1742106276429,8.4645863,1934.6,1934.2,10.3398]
["bitfinex","ETHUSD",1742106276625,0.11885125,1934.3,1934.2,10.3398]
["bitfinex","ETHUSD",1742106276866,8.4645863,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742106277351,5.95302,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742106278837,0.7839,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742106281235,5.95294,1934.6,1934.2,5.17003]
["bitfinex","ETHUSD",1742106283081,7.31626663,1934.6,1934.2,5.17003]
["bitfinex","ETHUSD",1742106283252,7.31626663,1934.6,1934.2,6.18301741]
["bitfinex","ETHUSD",1742106284570,7.31626663,1934.6,1934.2,11.35293741]
["bitfinex","ETHUSD",1742106284766,0.7839,1934.6,1934.3,5.16975]
["bitfinex","ETHUSD",1742106285084,5.16876,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106288253,10.33769,1934.7,1934.3,5.16975]
["bitfinex","ETHUSD",1742106288453,12.8492563,1934.7,1934.3,5.16975]
["bitfinex","ETHUSD",1742106288843,11.09136,1934.6,1934.2,6.21667041]
["bitfinex","ETHUSD",1742106289043,5.92215,1934.6,1934.2,6.21667041]
["bitfinex","ETHUSD",1742106290072,0.11778475,1934.5,1934.2,6.21667041]
["bitfinex","ETHUSD",1742106291043,0.11778475,1934.5,1934.2,5.17001]
["bitfinex","ETHUSD",1742106292077,5.28709475,1934.5,1934.2,5.17001]
["bitfinex","ETHUSD",1742106292580,5.28709475,1934.5,1934.1,5.99043]
["bitfinex","ETHUSD",1742106292748,0.7531,1934.4,1934.1,9.94333]
["bitfinex","ETHUSD",1742106293160,0.11753748,1934.3,1934.1,10.99048622]
["bitfinex","ETHUSD",1742106295975,0.11753748,1934.3,1934.1,5.82015622]
["bitfinex","ETHUSD",1742106297076,0.11753748,1934.3,1934.1,1.04715622]
["bitfinex","ETHUSD",1742106297309,5.28738748,1934.3,1934.0,5.17043]
["bitfinex","ETHUSD",1742106298080,5.28738748,1934.3,1934.0,9.94743]
["bitfinex","ETHUSD",1742106298282,0.11753748,1934.3,1934.0,9.94743]
["bitfinex","ETHUSD",1742106299062,0.11753748,1934.3,1934.1,5.17033]
["bitfinex","ETHUSD",1742106300279,5.28753748,1934.3,1933.9,5.98147]
["bitfinex","ETHUSD",1742106300479,5.89155823,1934.3,1933.9,9.94787]
["bitfinex","ETHUSD",1742106300866,5.28753748,1934.3,1933.9,15.11862]
["bitfinex","ETHUSD",1742106302084,5.28753748,1934.3,1934.0,5.17062]
["bitfinex","ETHUSD",1742106310200,0.11753748,1934.3,1934.0,10.34114]
["bitfinex","ETHUSD",1742106310387,0.11753748,1934.3,1934.0,10.34099]
["bitfinex","ETHUSD",1742106311192,0.11753748,1934.3,1934.0,5.17047]
["bitfinex","ETHUSD",1742106313797,5.28737748,1934.3,1934.0,5.17047]
["bitfinex","ETHUSD",1742106319300,0.11753748,1934.3,1934.0,10.34099]
["bitfinex","ETHUSD",1742106319601,0.11753748,1934.3,1934.0,5.17047]
["bitfinex","ETHUSD",1742106321798,5.28739748,1934.3,1933.9,9.94776]
["bitfinex","ETHUSD",1742106322102,5.28739748,1934.3,1933.9,15.11852]
["bitfinex","ETHUSD",1742106323472,5.28739748,1934.3,1934.0,5.1706]
["bitfinex","ETHUSD",1742106323798,6.65956086,1934.3,1933.9,9.94776]
["bitfinex","ETHUSD",1742106324003,0.7989,1934.2,1933.9,9.94776]
["bitfinex","ETHUSD",1742106324170,0.7989,1934.2,1933.9,9.94772]
["bitfinex","ETHUSD",1742106324372,0.11489539,1934.1,1933.9,9.94772]
["bitfinex","ETHUSD",1742106324573,0.11489539,1934.1,1933.8,15.11518]
["bitfinex","ETHUSD",1742106324788,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106324988,0.11477171,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106325481,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106325686,0.11477171,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106325902,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106326073,0.11477171,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106326268,5.969,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106326494,0.11477171,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106326693,5.969,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106326895,0.11477171,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106327176,5.969,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106327377,0.11477171,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106327578,5.969,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106328404,0.11489539,1934.1,1933.9,5.17085]
["bitfinex","ETHUSD",1742106328706,5.969,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106329005,0.11477171,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106329206,5.969,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106329406,0.11477171,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106329575,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106329777,0.11477171,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106330420,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106330589,0.11477171,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106330789,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106330990,0.11485678,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106331224,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106331403,0.11485678,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106331916,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106332217,0.1146836,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106332418,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106332926,0.11430301,1934.1,1933.9,5.17085]
["bitfinex","ETHUSD",1742106333081,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106333281,0.11417932,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106333513,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106333714,0.11417932,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106333919,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106334117,0.11417932,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106334420,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106334622,0.11417932,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106334835,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106335007,0.11417932,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106335210,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106335395,0.11428493,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106336096,0.7989,1934.2,1933.9,5.17085]
["bitfinex","ETHUSD",1742106336296,0.11428493,1934.0,1933.9,5.17085]
["bitfinex","ETHUSD",1742106336509,5.96908,1934.2,1933.8,9.94405]
["bitfinex","ETHUSD",1742106336686,0.11428493,1934.0,1933.8,9.94405]
["bitfinex","ETHUSD",1742106336885,5.96908,1934.2,1933.8,9.94405]
["bitfinex","ETHUSD",1742106337120,0.11416124,1933.9,1933.8,9.94405]
["bitfinex","ETHUSD",1742106337420,5.96908,1934.2,1933.8,9.94405]
["bitfinex","ETHUSD",1742106337919,0.11440861,1934.1,1933.8,9.94405]
["bitfinex","ETHUSD",1742106338122,11.1394,1934.2,1933.8,9.94405]
["bitfinex","ETHUSD",1742106338324,0.11428493,1934.0,1933.8,9.94405]
["bitfinex","ETHUSD",1742106338535,11.1394,1934.2,1933.8,9.94405]
["bitfinex","ETHUSD",1742106338825,0.11416124,1933.9,1933.8,9.94405]
["bitfinex","ETHUSD",1742106339116,11.1394,1934.2,1933.8,9.94405]
["bitfinex","ETHUSD",1742106339508,0.11440861,1934.1,1933.8,9.94405]
["bitfinex","ETHUSD",1742106339712,11.1394,1934.2,1933.8,9.94405]
["bitfinex","ETHUSD",1742106339908,1.11394,1934.1,1933.8,9.94405]
["bitfinex","ETHUSD",1742106340114,11.1394,1934.2,1933.8,9.94405]
["bitfinex","ETHUSD",1742106340311,0.11440861,1934.1,1933.8,15.11507]
["bitfinex","ETHUSD",1742106340498,11.13939,1934.2,1933.8,9.94402]
["bitfinex","ETHUSD",1742106340697,0.11440861,1934.1,1933.8,9.94402]
["bitfinex","ETHUSD",1742106340899,11.13939,1934.2,1933.8,9.94402]
["bitfinex","ETHUSD",1742106341103,5.1709,1933.9,1933.5,15.94139]
["bitfinex","ETHUSD",1742106341286,5.1709,1933.9,1933.5,15.9413]
["bitfinex","ETHUSD",1742106341287,0.11373839,1933.8,1933.5,15.9413]
["bitfinex","ETHUSD",1742106341504,5.1709,1933.9,1933.5,15.9413]
["bitfinex","ETHUSD",1742106341782,5.1709,1933.9,1933.5,10.76944]
["bitfinex","ETHUSD",1742106342031,0.11373839,1933.8,1933.5,10.76944]
["bitfinex","ETHUSD",1742106342200,0.11373839,1933.8,1933.5,15.94124]
["bitfinex","ETHUSD",1742106342399,5.1709,1933.9,1933.5,15.94124]
["bitfinex","ETHUSD",1742106342606,0.11361467,1933.7,1933.5,10.7694]
["bitfinex","ETHUSD",1742106342947,0.1133172,1933.6,1933.5,10.7694]
["bitfinex","ETHUSD",1742106343092,5.9296,1933.9,1933.5,5.5976]
["bitfinex","ETHUSD",1742106343434,0.63077579,1933.8,1933.5,9.94583]
["bitfinex","ETHUSD",1742106343603,0.11368579,1933.8,1933.5,9.94583]
["bitfinex","ETHUSD",1742106343804,0.11368579,1933.8,1933.5,15.11764]
["bitfinex","ETHUSD",1742106343999,5.9296,1933.9,1933.5,15.11764]
["bitfinex","ETHUSD",1742106344198,0.11361956,1933.7,1933.6,5.17164]
["bitfinex","ETHUSD",1742106344418,5.17039,1934.1,1933.7,5.17141]
["bitfinex","ETHUSD",1742106344719,0.517039,1934.0,1933.7,5.92231]
["bitfinex","ETHUSD",1742106344904,5.98422,1934.2,1933.8,5.17105]
["bitfinex","ETHUSD",1742106345106,5.17037,1934.1,1933.7,8.4338063]
["bitfinex","ETHUSD",1742106345288,5.17037,1934.1,1933.7,11.09348]
["bitfinex","ETHUSD",1742106345593,5.17037,1934.1,1933.7,11.09347]
["bitfinex","ETHUSD",1742106345795,5.17037,1934.1,1933.7,5.92214]
["bitfinex","ETHUSD",1742106345995,14.21912193,1934.1,1933.7,5.92214]
["bitfinex","ETHUSD",1742106346205,11.70755563,1934.1,1933.7,5.92214]
["bitfinex","ETHUSD",1742106346912,5.98473,1934.0,1933.6,5.17167]
["bitfinex","ETHUSD",1742106348832,11.15555,1934.0,1933.6,5.17167]
["bitfinex","ETHUSD",1742106349000,5.98473,1934.0,1933.6,5.17167]
["bitfinex","ETHUSD",1742106349300,0.598473,1933.9,1933.6,5.17167]
["bitfinex","ETHUSD",1742106350230,5.769413,1933.9,1933.5,10.69686]
["bitfinex","ETHUSD",1742106350533,5.28430766,1933.8,1933.4,32.21732]
["bitfinex","ETHUSD",1742106350833,5.28430766,1933.8,1933.5,5.17191]
["bitfinex","ETHUSD",1742106351134,6.09840766,1933.8,1933.5,5.17191]
["bitfinex","ETHUSD",1742106351998,6.09840766,1933.8,1933.4,27.04521]
["bitfinex","ETHUSD",1742106351999,1.59683573,1933.8,1933.4,27.04521]
["bitfinex","ETHUSD",1742106352349,6.76809573,1933.8,1933.4,27.04512]
["bitfinex","ETHUSD",1742106352704,6.76809573,1933.8,1933.4,22.27112]
["bitfinex","ETHUSD",1742106353307,11.93946573,1933.8,1933.4,22.27112]
["bitfinex","ETHUSD",1742106353831,5.17146,1933.7,1933.4,17.099]
["bitfinex","ETHUSD",1742106354017,6.76809573,1933.8,1933.4,22.27113]
["bitfinex","ETHUSD",1742106354201,0.10894052,1933.6,1933.4,22.27113]
["bitfinex","ETHUSD",1742106354407,6.65504807,1933.8,1933.4,22.27113]
["bitfinex","ETHUSD",1742106354605,0.10881678,1933.5,1933.4,22.27113]
["bitfinex","ETHUSD",1742106354829,6.65504807,1933.8,1933.4,22.27113]
["bitfinex","ETHUSD",1742106355560,0.10906424,1933.7,1933.4,22.27113]
["bitfinex","ETHUSD",1742106355859,0.10906424,1933.7,1933.4,24.7826363]
["bitfinex","ETHUSD",1742106358539,0.10906424,1933.7,1933.4,7.6836363]
["bitfinex","ETHUSD",1742106361241,0.10906424,1933.7,1933.4,12.8556863]
["bitfinex","ETHUSD",1742106361541,0.10906424,1933.7,1933.4,7.6836163]
["bitfinex","ETHUSD",1742106361738,0.10906424,1933.7,1933.4,12.8556863]
["bitfinex","ETHUSD",1742106361946,0.10906424,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742106362243,5.769383,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742106362546,0.5769383,1933.8,1933.6,5.1717]
["bitfinex","ETHUSD",1742106362844,0.10856871,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742106363441,5.769383,1933.9,1933.6,5.1717]
["bitfinex","ETHUSD",1742106363757,0.10856871,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742106363913,0.10856871,1933.7,1933.6,5.17143]
["bitfinex","ETHUSD",1742106364112,5.94063,1934.0,1933.6,10.34294]
["bitfinex","ETHUSD",1742106364333,0.70136127,1933.9,1933.6,5.17143]
["bitfinex","ETHUSD",1742106364531,0.70136127,1933.9,1933.6,10.34297]
["bitfinex","ETHUSD",1742106364734,0.70136127,1933.9,1933.6,5.17143]
["bitfinex","ETHUSD",1742106365143,0.70136127,1933.9,1933.6,10.34293]
["bitfinex","ETHUSD",1742106365344,0.10729827,1933.9,1933.6,2.5115663]
["bitfinex","ETHUSD",1742106365517,0.10729827,1933.9,1933.7,5.99152]
["bitfinex","ETHUSD",1742106365716,10.34095,1934.1,1933.7,5.99152]
["bitfinex","ETHUSD",1742106365918,0.10730612,1934.0,1933.7,11.16279]
["bitfinex","ETHUSD",1742106366640,0.10730612,1934.0,1933.7,5.99152]
["bitfinex","ETHUSD",1742106366847,0.10730612,1934.0,1933.7,11.16277]
["bitfinex","ETHUSD",1742106367545,0.10730612,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742106368917,0.10730612,1934.0,1933.8,7.6825963]
["bitfinex","ETHUSD",1742106369747,5.97415,1934.2,1933.8,7.6825963]
["bitfinex","ETHUSD",1742106370047,0.10734531,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742106370346,7.388551,1934.2,1933.8,5.17103]
["bitfinex","ETHUSD",1742106370549,0.10750943,1934.1,1933.8,5.17103]
["bitfinex","ETHUSD",1742106370746,7.388551,1934.2,1933.8,5.17103]
["bitfinex","ETHUSD",1742106370914,0.10750943,1934.1,1933.8,5.17103]
["bitfinex","ETHUSD",1742106371119,7.388551,1934.2,1933.8,5.17103]
["bitfinex","ETHUSD",1742106371449,0.10750943,1934.1,1933.8,10.34209]
["bitfinex","ETHUSD",1742106371619,0.10750943,1934.1,1933.8,5.17103]
["bitfinex","ETHUSD",1742106371819,5.17039,1934.1,1933.8,5.17103]
["bitfinex","ETHUSD",1742106372020,0.1032831,1934.0,1933.7,15.93698]
["bitfinex","ETHUSD",1742106372331,0.1032831,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742106373918,10.388581,1934.2,1933.8,5.17114]
["bitfinex","ETHUSD",1742106374315,0.10335006,1934.1,1933.8,5.17114]
["bitfinex","ETHUSD",1742106374620,8.97418,1934.2,1933.8,5.17114]
["bitfinex","ETHUSD",1742106374827,0.10335006,1934.1,1933.8,5.17114]
["bitfinex","ETHUSD",1742106375252,8.97418,1934.2,1933.8,5.17114]
["bitfinex","ETHUSD",1742106375656,0.10335006,1934.1,1933.8,5.17114]
["bitfinex","ETHUSD",1742106376053,8.97418,1934.2,1933.8,5.17114]
["bitfinex","ETHUSD",1742106376264,0.10322638,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742106376423,5.17036,1934.1,1933.7,13.2771363]
["bitfinex","ETHUSD",1742106376624,0.10322638,1934.0,1933.7,13.2771363]
["bitfinex","ETHUSD",1742106377845,0.10322638,1934.0,1933.8,5.17107]
["bitfinex","ETHUSD",1742106378357,3.0,1934.2,1933.9,5.17089]
["bitfinex","ETHUSD",1742106378735,3.0,1934.2,1933.9,5.97639]
["bitfinex","ETHUSD",1742106378919,3.0,1934.2,1933.9,11.14712]
["bitfinex","ETHUSD",1742106379361,3.0,1934.2,1933.9,5.97623]
["bitfinex","ETHUSD",1742106379879,3.0,1934.2,1933.9,3.3170663]
["bitfinex","ETHUSD",1742106380024,3.0,1934.2,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106380225,0.10343694,1934.1,1933.9,13.6586263]
["bitfinex","ETHUSD",1742106380459,3.0,1934.2,1933.9,13.6586263]
["bitfinex","ETHUSD",1742106380625,0.10331326,1934.0,1933.9,13.6586263]
["bitfinex","ETHUSD",1742106381135,3.0,1934.2,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106381336,0.10343694,1934.1,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106381537,3.0,1934.2,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106381737,0.10343694,1934.1,1933.9,5.97628]
["bitfinex","ETHUSD",1742106381949,3.0,1934.2,1933.9,5.97628]
["bitfinex","ETHUSD",1742106382121,0.10343694,1934.1,1933.9,5.97628]
["bitfinex","ETHUSD",1742106382325,3.0,1934.2,1933.9,5.97628]
["bitfinex","ETHUSD",1742106382627,0.10343694,1934.1,1933.9,5.97628]
["bitfinex","ETHUSD",1742106382840,3.0,1934.2,1933.9,5.97628]
["bitfinex","ETHUSD",1742106383035,0.10331326,1934.0,1933.9,5.97628]
["bitfinex","ETHUSD",1742106383365,0.10351596,1934.0,1933.9,5.97628]
["bitfinex","ETHUSD",1742106383668,3.0,1934.2,1933.9,5.97628]
["bitfinex","ETHUSD",1742106383886,0.10348759,1934.0,1933.9,5.97628]
["bitfinex","ETHUSD",1742106384060,3.0,1934.2,1933.9,5.97628]
["bitfinex","ETHUSD",1742106384374,3.0,1934.2,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106384577,0.10361128,1934.1,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106384876,3.0,1934.2,1933.9,5.97628]
["bitfinex","ETHUSD",1742106385077,0.10348759,1934.0,1933.9,5.97628]
["bitfinex","ETHUSD",1742106385577,3.0,1934.2,1933.9,5.97628]
["bitfinex","ETHUSD",1742106385776,0.10361128,1934.1,1933.9,5.97628]
["bitfinex","ETHUSD",1742106386080,4.333991,1934.2,1933.9,5.97628]
["bitfinex","ETHUSD",1742106386266,0.10348759,1934.0,1933.9,5.97628]
["bitfinex","ETHUSD",1742106386466,3.0,1934.2,1933.9,5.97628]
["bitfinex","ETHUSD",1742106386668,0.10348759,1934.0,1933.9,5.97628]
["bitfinex","ETHUSD",1742106386868,3.0,1934.2,1933.9,5.97628]
["bitfinex","ETHUSD",1742106387068,0.10348759,1934.0,1933.9,5.97628]
["bitfinex","ETHUSD",1742106387271,3.0,1934.2,1933.9,5.97628]
["bitfinex","ETHUSD",1742106387578,3.816989,1934.2,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106387780,0.10361128,1934.1,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106387947,3.0,1934.2,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106388146,0.10361128,1934.1,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106388359,3.0,1934.2,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106388577,0.10361128,1934.1,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106388746,3.0,1934.2,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106388946,0.10361128,1934.1,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106389142,3.0,1934.2,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106389348,0.10361128,1934.1,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106389579,3.0,1934.2,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106389890,0.10361128,1934.1,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106390183,3.0,1934.2,1933.9,8.4878463]
["bitfinex","ETHUSD",1742106390476,3.0,1934.4,1934.1,7.6818063]
["bitfinex","ETHUSD",1742106390675,5.16929,1934.5,1934.1,12.8520063]
["bitfinex","ETHUSD",1742106390879,3.0,1934.5,1934.2,8.5001063]
["bitfinex","ETHUSD",1742106391082,3.0,1934.5,1934.3,5.1698]
["bitfinex","ETHUSD",1742106392154,3.0,1934.6,1934.3,7.6813663]
["bitfinex","ETHUSD",1742106392356,5.99619,1934.7,1934.3,7.6812063]
["bitfinex","ETHUSD",1742106392578,7.112659,1934.7,1934.3,7.6812063]
["bitfinex","ETHUSD",1742106392945,7.112659,1934.7,1934.3,12.8509363]
["bitfinex","ETHUSD",1742106393151,7.112659,1934.7,1934.3,7.6812063]
["bitfinex","ETHUSD",1742106393552,7.112659,1934.7,1934.3,12.8508963]
["bitfinex","ETHUSD",1742106393780,7.112659,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742106394376,5.16879,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742106394907,5.16857,1934.8,1934.4,13.6689163]
["bitfinex","ETHUSD",1742106395084,5.16857,1934.8,1934.5,5.16922]
["bitfinex","ETHUSD",1742106395384,0.10000909,1934.7,1934.5,5.16922]
["bitfinex","ETHUSD",1742106397072,0.10000909,1934.7,1934.6,7.6805863]
["bitfinex","ETHUSD",1742106397479,8.99538,1935.0,1934.6,13.6681063]
["bitfinex","ETHUSD",1742106397661,0.09756049,1934.7,1934.6,13.6681063]
["bitfinex","ETHUSD",1742106397865,5.16769,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1742106398078,5.93561563,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1742106398460,11.10352563,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1742106399085,5.93561563,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1742106399259,5.16769,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1742106401960,10.33558,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1742106402288,8.16769,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1742106402792,13.3356,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1742106402998,5.16797,1935.0,1934.7,5.16858]
["bitfinex","ETHUSD",1742106403164,8.16769,1935.1,1934.7,5.16858]
["bitfinex","ETHUSD",1742106406187,5.16799,1935.0,1934.7,5.16858]
["bitfinex","ETHUSD",1742106406395,10.33667,1934.9,1934.6,0.8185]
["bitfinex","ETHUSD",1742106406694,5.16861,1934.8,1934.5,4.772]
["bitfinex","ETHUSD",1742106410195,0.09802581,1934.7,1934.5,4.772]
["bitfinex","ETHUSD",1742106410503,5.16861,1934.8,1934.5,4.772]
["bitfinex","ETHUSD",1742106410993,5.26680581,1934.7,1934.4,0.7852]
["bitfinex","ETHUSD",1742106411199,5.26680581,1934.7,1934.4,5.5572]
["bitfinex","ETHUSD",1742106411695,10.43575581,1934.7,1934.4,0.7852]
["bitfinex","ETHUSD",1742106411895,5.16904,1934.6,1934.3,9.94181]
["bitfinex","ETHUSD",1742106412271,0.09797702,1934.5,1934.3,9.94181]
["bitfinex","ETHUSD",1742106412472,0.09797702,1934.5,1934.2,5.9552]
["bitfinex","ETHUSD",1742106412673,0.09797702,1934.5,1934.2,0.7852]
["bitfinex","ETHUSD",1742106413193,0.09726366,1934.4,1934.2,0.7852]
["bitfinex","ETHUSD",1742106414501,5.17009,1934.2,1934.0,17.099]
["bitfinex","ETHUSD",1742106414680,10.34038,1934.2,1934.0,17.099]
["bitfinex","ETHUSD",1742106414884,0.09693841,1934.1,1934.0,17.099]
["bitfinex","ETHUSD",1742106415595,5.17009,1934.2,1934.0,17.099]
["bitfinex","ETHUSD",1742106415803,0.09693841,1934.1,1934.0,17.099]
["bitfinex","ETHUSD",1742106416005,5.17009,1934.2,1934.0,17.099]
["bitfinex","ETHUSD",1742106416298,0.09693841,1934.1,1934.0,17.099]
["bitfinex","ETHUSD",1742106416699,5.16957,1934.4,1934.1,0.7542]
["bitfinex","ETHUSD",1742106416899,3.0,1934.5,1934.1,0.7542]
["bitfinex","ETHUSD",1742106417212,5.16999,1934.3,1934.0,17.099]
["bitfinex","ETHUSD",1742106418603,10.34002,1934.3,1934.0,17.099]
["bitfinex","ETHUSD",1742106419202,5.16999,1934.3,1934.0,17.099]
["bitfinex","ETHUSD",1742106420804,5.16961,1934.4,1934.0,22.2696]
["bitfinex","ETHUSD",1742106421009,5.16961,1934.4,1934.0,29.9516463]
["bitfinex","ETHUSD",1742106421421,5.16961,1934.4,1934.0,29.9515263]
["bitfinex","ETHUSD",1742106421587,5.16961,1934.4,1934.0,12.8525263]
["bitfinex","ETHUSD",1742106422017,5.16961,1934.4,1934.1,5.17036]
["bitfinex","ETHUSD",1742106422230,5.16936,1934.5,1934.2,0.7542]
["bitfinex","ETHUSD",1742106422441,1.112401,1934.5,1934.2,5.92418]
["bitfinex","ETHUSD",1742106422632,5.16905,1934.6,1934.2,13.6057163]
["bitfinex","ETHUSD",1742106422934,5.16905,1934.6,1934.3,5.1698]
["bitfinex","ETHUSD",1742106423839,5.16914,1934.6,1934.2,8.4358063]
["bitfinex","ETHUSD",1742106424330,5.16914,1934.6,1934.2,5.92424]
["bitfinex","ETHUSD",1742106424620,5.16932,1934.5,1934.2,0.7542]
["bitfinex","ETHUSD",1742106425430,0.09663865,1934.4,1934.2,0.7542]
["bitfinex","ETHUSD",1742106426690,0.09663865,1934.4,1934.1,5.17021]
["bitfinex","ETHUSD",1742106427324,0.09663865,1934.4,1934.2,5.17004]
["bitfinex","ETHUSD",1742106432332,0.09663865,1934.4,1934.1,5.17027]
["bitfinex","ETHUSD",1742106433029,0.09663865,1934.4,1934.1,10.34045]
["bitfinex","ETHUSD",1742106434119,0.09663865,1934.4,1934.1,5.17018]
["bitfinex","ETHUSD",1742106434328,5.26636865,1934.4,1934.0,5.92481]
["bitfinex","ETHUSD",1742106434634,11.1431,1934.3,1933.9,9.94483]
["bitfinex","ETHUSD",1742106434834,0.09597662,1934.2,1933.9,9.94483]
["bitfinex","ETHUSD",1742106435428,0.09597662,1934.2,1933.9,15.11557]
["bitfinex","ETHUSD",1742106435646,0.09597662,1934.2,1934.0,5.17061]
["bitfinex","ETHUSD",1742106435836,5.97251,1934.5,1934.1,5.96986]
["bitfinex","ETHUSD",1742106436132,0.09615626,1934.4,1934.1,11.14013]
["bitfinex","ETHUSD",1742106436631,0.09615626,1934.4,1934.2,5.17]
["bitfinex","ETHUSD",1742106437016,5.16903,1934.6,1934.2,5.17]
["bitfinex","ETHUSD",1742106437213,0.09626056,1934.5,1934.2,5.17]
["bitfinex","ETHUSD",1742106437536,0.09626056,1934.5,1934.2,5.16994]
["bitfinex","ETHUSD",1742106438939,0.09626056,1934.5,1934.1,5.96984]
["bitfinex","ETHUSD",1742106439138,0.09626056,1934.5,1934.2,5.16999]
["bitfinex","ETHUSD",1742106440566,5.26556056,1934.5,1934.2,5.16999]
["bitfinex","ETHUSD",1742106441817,6.06876056,1934.5,1934.1,5.96984]
["bitfinex","ETHUSD",1742106442010,6.06876056,1934.5,1934.1,11.14009]
["bitfinex","ETHUSD",1742106442636,6.06876056,1934.5,1934.2,5.17006]
["bitfinex","ETHUSD",1742106444243,6.06876056,1934.5,1934.2,7.68474848]
["bitfinex","ETHUSD",1742106445913,0.89946056,1934.5,1934.2,7.68465848]
["bitfinex","ETHUSD",1742106446746,0.89946056,1934.5,1934.2,12.85463848]
["bitfinex","ETHUSD",1742106446946,0.09626056,1934.5,1934.2,12.85463848]
["bitfinex","ETHUSD",1742106447241,0.09626056,1934.5,1934.0,1.02090089]
["bitfinex","ETHUSD",1742106447242,0.09626056,1934.5,1934.3,13.64641848]
["bitfinex","ETHUSD",1742106447478,5.92988,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106448755,0.7611,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106449044,8.16849,1934.8,1934.4,7.68422848]
["bitfinex","ETHUSD",1742106449752,8.16849,1934.8,1934.4,12.85367848]
["bitfinex","ETHUSD",1742106449921,8.16849,1934.8,1934.4,7.68413848]
["bitfinex","ETHUSD",1742106450249,5.92933,1934.9,1934.4,7.73583124]
["bitfinex","ETHUSD",1742106450429,5.92935,1934.9,1934.5,8.47608848]
["bitfinex","ETHUSD",1742106450840,5.92935,1934.9,1934.5,5.9614]
["bitfinex","ETHUSD",1742106451822,5.92935,1934.9,1934.5,11.13059]
["bitfinex","ETHUSD",1742106452027,5.16804,1935.0,1934.6,5.16892]
["bitfinex","ETHUSD",1742106452241,11.48057285,1935.0,1934.6,5.16892]
["bitfinex","ETHUSD",1742106452549,5.16833,1934.9,1934.5,8.47607848]
["bitfinex","ETHUSD",1742106452752,5.168,1935.0,1934.6,5.16898]
["bitfinex","ETHUSD",1742106453353,5.16839,1934.9,1934.5,5.96131]
["bitfinex","ETHUSD",1742106453559,5.92949,1934.9,1934.5,5.96131]
["bitfinex","ETHUSD",1742106454670,11.0979,1934.9,1934.5,5.96131]
["bitfinex","ETHUSD",1742106454977,11.0979,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106455156,0.09037631,1934.8,1934.5,5.16911]
["bitfinex","ETHUSD",1742106455527,11.0979,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106455728,0.09025271,1934.7,1934.5,5.16911]
["bitfinex","ETHUSD",1742106455927,11.0979,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106456457,0.09037631,1934.8,1934.5,5.16911]
["bitfinex","ETHUSD",1742106456658,11.0979,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106456954,0.09025271,1934.7,1934.5,5.16911]
["bitfinex","ETHUSD",1742106457159,11.0979,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106457342,0.09012908,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106457544,11.0979,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106457722,0.09012908,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106457927,11.0979,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106458151,0.09012908,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106458459,0.09010073,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106458639,5.92949,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106458836,0.09010073,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106459038,5.92949,1934.9,1934.5,5.16911]
["bitfinex","ETHUSD",1742106459237,0.09010073,1934.6,1934.5,5.16911]
["bitfinex","ETHUSD",1742106459464,0.7611,1934.9,1934.5,5.96131]
["bitfinex","ETHUSD",1742106459666,5.92906,1935.0,1934.6,5.16892]
["bitfinex","ETHUSD",1742106459864,11.0972,1935.0,1934.6,5.16892]
["bitfinex","ETHUSD",1742106461672,5.92906,1935.0,1934.6,5.16892]
["bitfinex","ETHUSD",1742106462870,0.7611,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1742106463071,5.92914,1935.0,1934.6,5.16892]
["bitfinex","ETHUSD",1742106463849,5.92914,1935.0,1934.6,10.33784]
["bitfinex","ETHUSD",1742106464064,5.92914,1935.0,1934.6,10.33783]
["bitfinex","ETHUSD",1742106464472,5.16804,1935.0,1934.7,5.16875]
["bitfinex","ETHUSD",1742106464673,8.16772,1935.1,1934.7,5.16875]
["bitfinex","ETHUSD",1742106464843,8.16772,1935.1,1934.7,13.66271848]
["bitfinex","ETHUSD",1742106465038,8.16772,1935.1,1934.7,5.97928]
["bitfinex","ETHUSD",1742106466759,5.16797,1935.0,1934.7,5.97928]
["bitfinex","ETHUSD",1742106467241,10.33613,1935.0,1934.7,0.8107]
["bitfinex","ETHUSD",1742106467447,5.16797,1935.0,1934.7,0.8107]
["bitfinex","ETHUSD",1742106467773,5.16797,1935.0,1934.6,10.33786]
["bitfinex","ETHUSD",1742106467978,5.16797,1935.0,1934.6,5.16886]
["bitfinex","ETHUSD",1742106468354,11.12161,1935.0,1934.6,5.16886]
["bitfinex","ETHUSD",1742106470287,5.25787252,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1742106474687,0.08964252,1934.9,1934.6,5.16886]
["bitfinex","ETHUSD",1742106481301,0.08964252,1934.9,1934.8,5.96459]
["bitfinex","ETHUSD",1742106481666,8.16769,1935.1,1934.8,0.7961]
["bitfinex","ETHUSD",1742106481867,0.0863371,1934.9,1934.8,0.7961]
["bitfinex","ETHUSD",1742106482067,8.16769,1935.1,1934.8,0.7961]
["bitfinex","ETHUSD",1742106482384,0.0863371,1934.9,1934.8,0.7961]
["bitfinex","ETHUSD",1742106482583,8.16769,1935.1,1934.8,0.7961]
["bitfinex","ETHUSD",1742106482785,0.0863371,1934.9,1934.8,0.7961]
["bitfinex","ETHUSD",1742106483199,8.16769,1935.1,1934.8,0.7961]
["bitfinex","ETHUSD",1742106483499,0.08646067,1935.0,1934.8,0.7961]
["bitfinex","ETHUSD",1742106483670,0.08646067,1935.0,1934.7,9.94063]
["bitfinex","ETHUSD",1742106486099,0.08646067,1935.0,1934.8,5.16846]
["bitfinex","ETHUSD",1742106488300,0.08646067,1935.0,1934.8,11.1329]
["bitfinex","ETHUSD",1742106488473,0.08646067,1935.0,1934.8,0.7961]
["bitfinex","ETHUSD",1742106488670,0.08646067,1935.0,1934.8,5.96457]
["bitfinex","ETHUSD",1742106490394,0.08646067,1935.0,1934.8,0.7961]
["bitfinex","ETHUSD",1742106492708,0.08646067,1935.0,1934.7,10.7408]
["bitfinex","ETHUSD",1742106494612,0.08646067,1935.0,1934.7,15.90939]
["bitfinex","ETHUSD",1742106495107,0.08646067,1935.0,1934.8,5.16847]
["bitfinex","ETHUSD",1742106495673,0.08646067,1935.0,1934.7,10.74079]
["bitfinex","ETHUSD",1742106495873,0.08646067,1935.0,1934.7,15.90939]
["bitfinex","ETHUSD",1742106496907,0.08646067,1935.0,1934.8,5.16848]
["bitfinex","ETHUSD",1742106497110,0.08646067,1935.0,1934.7,10.74079]
["bitfinex","ETHUSD",1742106498414,0.08646067,1935.0,1934.7,15.90939]
["bitfinex","ETHUSD",1742106501218,0.08646067,1935.0,1934.7,16.96303024]
["bitfinex","ETHUSD",1742106501604,0.08646067,1935.0,1934.7,15.90939]
["bitfinex","ETHUSD",1742106508216,0.08646067,1935.0,1934.7,10.74079]
["bitfinex","ETHUSD",1742106514207,0.08646067,1935.0,1934.7,15.90938]
["bitfinex","ETHUSD",1742106515055,0.08646067,1935.0,1934.7,15.90945]
["bitfinex","ETHUSD",1742106515328,0.08646067,1935.0,1934.7,15.9094]
["bitfinex","ETHUSD",1742106515929,0.08646067,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742106516104,0.08646067,1935.0,1934.9,8.49377625]
["bitfinex","ETHUSD",1742106516311,5.16665,1935.5,1935.1,5.16754]
["bitfinex","ETHUSD",1742106516494,0.0742909,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106517014,11.09621,1935.6,1935.2,4.781]
["bitfinex","ETHUSD",1742106517216,0.07416739,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106517424,5.93031,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106517624,0.07419573,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106518426,5.93031,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106518631,0.07419573,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106518800,5.93031,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106519131,0.07419573,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106519319,5.93031,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106519520,0.07419573,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106519722,5.93031,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106520024,0.07419573,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106520337,0.7633,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106520637,0.07419573,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106520926,0.7633,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106521135,0.07419573,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106521534,0.7633,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106521723,0.07323797,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106521923,0.7633,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106522136,0.07323797,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106523102,5.93031,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106523303,0.07323797,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106523533,5.93031,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106523734,0.07323797,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106524029,5.93031,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106524235,0.07323797,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106524815,5.93031,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106525015,0.07323797,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106525342,5.93031,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106525509,0.07323797,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106525704,5.93031,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106526032,0.7633,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106526226,0.07323797,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106526536,0.7633,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106526715,0.07323797,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106526915,0.7633,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106527132,0.07323797,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106527505,0.7633,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106527718,0.07323797,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106527917,0.7633,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106528137,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106528335,5.93028,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106528536,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106528705,5.93028,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106528907,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106529105,5.93028,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106529305,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106529501,5.93028,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106529707,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106529907,5.93028,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106530108,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106530309,5.93028,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106530508,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106530739,0.7633,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106530910,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106531113,0.7633,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106531313,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106531513,5.93023,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106531741,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106531926,5.93023,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106532242,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106532612,5.16665,1935.5,1935.2,4.781]
["bitfinex","ETHUSD",1742106532842,0.07358643,1935.3,1935.2,4.781]
["bitfinex","ETHUSD",1742106533344,5.16665,1935.5,1935.2,4.781]
["bitfinex","ETHUSD",1742106533545,0.07370993,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106534919,5.24059993,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106537451,0.07370993,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106540256,5.24060993,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106541157,6.00340993,1935.4,1935.2,4.781]
["bitfinex","ETHUSD",1742106543157,2.51468848,1935.3,1934.8,5.95229]
["bitfinex","ETHUSD",1742106543459,5.99226,1935.1,1934.7,22.26073]
["bitfinex","ETHUSD",1742106543677,7.68264848,1935.0,1934.7,17.092]
["bitfinex","ETHUSD",1742106543964,0.07087502,1935.0,1934.7,22.26074]
["bitfinex","ETHUSD",1742106544336,5.23883502,1935.0,1934.7,17.092]
["bitfinex","ETHUSD",1742106545867,0.8245,1934.9,1934.7,17.092]
["bitfinex","ETHUSD",1742106546238,0.07035689,1934.8,1934.7,17.092]
["bitfinex","ETHUSD",1742106546661,5.99274,1934.9,1934.7,17.092]
["bitfinex","ETHUSD",1742106546863,0.07035689,1934.8,1934.7,17.092]
["bitfinex","ETHUSD",1742106547234,0.8245,1934.9,1934.7,17.092]
["bitfinex","ETHUSD",1742106547437,0.07035689,1934.8,1934.7,22.26073]
["bitfinex","ETHUSD",1742106547831,5.9922,1935.1,1934.7,22.26073]
["bitfinex","ETHUSD",1742106548036,0.07035689,1934.8,1934.7,22.26073]
["bitfinex","ETHUSD",1742106548263,5.9922,1935.1,1934.7,22.26073]
["bitfinex","ETHUSD",1742106548467,0.07035689,1934.8,1934.7,22.26073]
["bitfinex","ETHUSD",1742106548946,5.9922,1935.1,1934.7,27.42924]
["bitfinex","ETHUSD",1742106549260,0.07060401,1935.0,1934.7,27.42924]
["bitfinex","ETHUSD",1742106549462,0.07060401,1935.0,1934.8,10.33671]
["bitfinex","ETHUSD",1742106549647,0.07060401,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742106549838,3.0,1935.2,1934.8,5.9685]
["bitfinex","ETHUSD",1742106550041,0.07017814,1935.0,1934.8,5.9685]
["bitfinex","ETHUSD",1742106550238,3.0,1935.2,1934.8,11.13688]
["bitfinex","ETHUSD",1742106550469,0.07005459,1934.9,1934.8,11.13688]
["bitfinex","ETHUSD",1742106550640,3.0,1935.2,1934.8,11.13688]
["bitfinex","ETHUSD",1742106550844,0.07005459,1934.9,1934.8,11.13688]
["bitfinex","ETHUSD",1742106551046,8.16743,1935.2,1934.8,5.96848]
["bitfinex","ETHUSD",1742106551266,0.07005459,1934.9,1934.8,5.96848]
["bitfinex","ETHUSD",1742106551455,5.16743,1935.2,1934.8,11.13683]
["bitfinex","ETHUSD",1742106551656,0.07005459,1934.9,1934.8,11.13683]
["bitfinex","ETHUSD",1742106551856,7.68211848,1935.2,1934.8,11.13683]
["bitfinex","ETHUSD",1742106552057,0.07005459,1934.9,1934.8,5.96845]
["bitfinex","ETHUSD",1742106552257,7.68211848,1935.2,1934.8,5.96845]
["bitfinex","ETHUSD",1742106552763,0.07042753,1935.1,1934.8,5.96845]
["bitfinex","ETHUSD",1742106552942,7.68211848,1935.2,1934.8,5.96845]
["bitfinex","ETHUSD",1742106553142,0.07042753,1935.1,1934.8,5.96845]
["bitfinex","ETHUSD",1742106553342,7.68211848,1935.2,1934.8,5.96845]
["bitfinex","ETHUSD",1742106553664,0.07042753,1935.1,1934.9,5.16822]
["bitfinex","ETHUSD",1742106554169,0.07030398,1935.0,1934.9,5.16822]
["bitfinex","ETHUSD",1742106554368,8.50635848,1935.3,1934.9,5.16822]
["bitfinex","ETHUSD",1742106554667,0.07055106,1935.2,1934.9,5.16822]
["bitfinex","ETHUSD",1742106554864,0.07055106,1935.2,1934.8,5.96845]
["bitfinex","ETHUSD",1742106554865,5.23799106,1935.2,1934.8,5.96845]
["bitfinex","ETHUSD",1742106555039,0.07055106,1935.2,1934.9,5.1682]
["bitfinex","ETHUSD",1742106557274,5.23800106,1935.2,1934.8,5.96852]
["bitfinex","ETHUSD",1742106557668,5.23800106,1935.2,1934.8,11.13686]
["bitfinex","ETHUSD",1742106557884,0.07055106,1935.2,1934.9,5.1682]
["bitfinex","ETHUSD",1742106558547,0.07055106,1935.2,1935.0,5.16793]
["bitfinex","ETHUSD",1742106559188,0.07055106,1935.2,1935.0,10.33568]
["bitfinex","ETHUSD",1742106559538,8.16696,1935.4,1935.0,10.33568]
["bitfinex","ETHUSD",1742106559767,0.07008504,1935.3,1935.0,10.33568]
["bitfinex","ETHUSD",1742106559971,8.16696,1935.4,1935.0,10.33568]
["bitfinex","ETHUSD",1742106560174,0.07008504,1935.3,1935.0,10.33568]
["bitfinex","ETHUSD",1742106560474,3.0,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742106560777,0.07008504,1935.3,1935.1,5.16768]
["bitfinex","ETHUSD",1742106560957,3.0,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742106561156,0.07008504,1935.3,1935.1,5.16768]
["bitfinex","ETHUSD",1742106561357,8.48723848,1935.5,1935.1,5.16768]
["bitfinex","ETHUSD",1742106561578,0.06976894,1935.4,1935.1,5.16768]
["bitfinex","ETHUSD",1742106562387,0.06976894,1935.4,1935.0,5.97015]
["bitfinex","ETHUSD",1742106562388,5.23668894,1935.4,1935.0,5.97015]
["bitfinex","ETHUSD",1742106562589,7.75137742,1935.4,1935.0,5.97015]
["bitfinex","ETHUSD",1742106567556,7.75137742,1935.4,1935.0,5.16775]
["bitfinex","ETHUSD",1742106567893,0.7736,1935.3,1935.0,5.16775]
["bitfinex","ETHUSD",1742106568263,0.06888397,1935.2,1935.0,5.16775]
["bitfinex","ETHUSD",1742106570972,0.06888397,1935.2,1935.0,10.33554]
["bitfinex","ETHUSD",1742106571372,5.16692,1935.4,1935.0,10.33554]
["bitfinex","ETHUSD",1742106571578,0.06900749,1935.3,1935.1,5.16763]
["bitfinex","ETHUSD",1742106571797,5.94023,1935.5,1935.1,5.16763]
["bitfinex","ETHUSD",1742106571989,0.06913099,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1742106573570,0.06913099,1935.4,1935.1,5.16752]
["bitfinex","ETHUSD",1742106573904,0.06913099,1935.4,1935.2,5.16733]
["bitfinex","ETHUSD",1742106574272,5.16636,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1742106574468,0.06900749,1935.3,1935.2,5.16733]
["bitfinex","ETHUSD",1742106574669,7.68104848,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1742106574870,0.06920106,1935.3,1935.2,5.16733]
["bitfinex","ETHUSD",1742106575499,7.68104848,1935.6,1935.2,5.16733]
["bitfinex","ETHUSD",1742106575699,0.06920106,1935.3,1935.2,5.16733]
["bitfinex","ETHUSD",1742106575869,7.68104848,1935.6,1935.2,10.33463]
["bitfinex","ETHUSD",1742106576069,0.06920106,1935.3,1935.2,10.33463]
["bitfinex","ETHUSD",1742106576297,7.68104848,1935.6,1935.2,10.33463]
["bitfinex","ETHUSD",1742106576468,0.06920106,1935.3,1935.2,10.33463]
["bitfinex","ETHUSD",1742106576672,7.68104848,1935.6,1935.2,5.1673]
["bitfinex","ETHUSD",1742106576869,0.06932688,1935.3,1935.2,10.33454]
["bitfinex","ETHUSD",1742106577083,7.68104848,1935.6,1935.2,10.33454]
["bitfinex","ETHUSD",1742106577608,0.06957388,1935.5,1935.2,10.33454]
["bitfinex","ETHUSD",1742106578295,0.06957388,1935.5,1935.2,10.33452]
["bitfinex","ETHUSD",1742106578525,0.06957388,1935.5,1935.2,10.3345]
["bitfinex","ETHUSD",1742106579100,0.06957388,1935.5,1935.3,5.1671]
["bitfinex","ETHUSD",1742106579402,11.45438848,1935.7,1935.3,5.1671]
["bitfinex","ETHUSD",1742106579569,0.06969736,1935.6,1935.3,10.3341]
["bitfinex","ETHUSD",1742106581610,0.06969736,1935.6,1935.3,5.167]
["bitfinex","ETHUSD",1742106581807,5.1668,1935.5,1935.2,0.8278]
["bitfinex","ETHUSD",1742106581984,0.8280554,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1742106588121,5.9949454,1935.4,1935.0,15.10648]
["bitfinex","ETHUSD",1742106588481,5.9949454,1935.4,1935.0,15.10647]
["bitfinex","ETHUSD",1742106588711,8.50963388,1935.4,1935.0,9.9387]
["bitfinex","ETHUSD",1742106588881,9.87727727,1935.4,1935.0,9.9387]
["bitfinex","ETHUSD",1742106590585,7.36258879,1935.4,1935.0,9.9387]
["bitfinex","ETHUSD",1742106591817,9.87727727,1935.4,1935.0,5.1677]
["bitfinex","ETHUSD",1742106594988,0.7612,1935.2,1934.9,4.771]
["bitfinex","ETHUSD",1742106595189,8.44331848,1935.2,1934.8,5.16847]
["bitfinex","ETHUSD",1742106595391,8.44331848,1935.2,1934.8,9.94147]
["bitfinex","ETHUSD",1742106595818,5.92863,1935.2,1934.8,9.94147]
["bitfinex","ETHUSD",1742106596224,0.06436935,1935.1,1934.8,9.94147]
["bitfinex","ETHUSD",1742106596422,5.16778,1935.1,1934.7,6.19499718]
["bitfinex","ETHUSD",1742106596722,0.8255533,1935.0,1934.7,9.94157]
["bitfinex","ETHUSD",1742106603195,0.8255533,1935.0,1934.7,5.16857]
["bitfinex","ETHUSD",1742106604625,3.34024178,1935.0,1934.7,5.16857]
["bitfinex","ETHUSD",1742106604808,9.35899396,1935.0,1934.7,5.16857]
["bitfinex","ETHUSD",1742106605005,2.51468848,1934.8,1934.4,5.16947]
["bitfinex","ETHUSD",1742106605222,2.51468848,1934.7,1934.4,9.94147]
["bitfinex","ETHUSD",1742106605527,2.51468848,1934.7,1934.3,5.95939]
["bitfinex","ETHUSD",1742106605528,8.46315848,1934.7,1934.3,10.73339]
["bitfinex","ETHUSD",1742106606106,8.46315848,1934.7,1934.3,15.90305]
["bitfinex","ETHUSD",1742106606507,8.46315848,1934.7,1934.3,15.11345]
["bitfinex","ETHUSD",1742106606826,3.29438848,1934.7,1934.4,5.16954]
["bitfinex","ETHUSD",1742106608028,0.7797,1934.7,1934.3,4.774]
["bitfinex","ETHUSD",1742106608197,0.7797,1934.9,1934.6,5.16885]
["bitfinex","ETHUSD",1742106608395,1.63238218,1934.9,1934.6,5.16885]
["bitfinex","ETHUSD",1742106608598,0.7797,1934.9,1934.6,5.16885]
["bitfinex","ETHUSD",1742106608821,0.7797,1934.9,1934.7,5.16863]
["bitfinex","ETHUSD",1742106609026,2.57904178,1935.0,1934.7,5.16863]
["bitfinex","ETHUSD",1742106610242,7.74701178,1935.0,1934.6,5.16895]
["bitfinex","ETHUSD",1742106610742,0.0643533,1935.0,1934.8,5.16837]
["bitfinex","ETHUSD",1742106611038,0.0643533,1935.0,1934.7,10.33726]
["bitfinex","ETHUSD",1742106611331,0.0643533,1935.0,1934.8,5.16847]
["bitfinex","ETHUSD",1742106612111,0.0643533,1935.0,1934.8,10.33675]
["bitfinex","ETHUSD",1742106612311,0.0643533,1935.0,1934.8,5.16828]
["bitfinex","ETHUSD",1742106614536,0.0643533,1935.0,1934.7,9.94775]
["bitfinex","ETHUSD",1742106615144,0.0643533,1935.0,1934.7,9.94756]
["bitfinex","ETHUSD",1742106615665,2.57904178,1935.0,1934.7,9.94756]
["bitfinex","ETHUSD",1742106618038,0.0643533,1935.0,1934.7,9.94756]
["bitfinex","ETHUSD",1742106619637,7.74701178,1935.0,1934.7,4.779]
["bitfinex","ETHUSD",1742106619806,0.7792,1934.9,1934.7,4.779]
["bitfinex","ETHUSD",1742106620007,3.35738755,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1742106620232,0.84269907,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1742106621422,6.01094907,1934.9,1934.6,5.16899]
["bitfinex","ETHUSD",1742106622042,11.17935907,1934.9,1934.5,9.94728]
["bitfinex","ETHUSD",1742106622438,13.69404755,1934.9,1934.5,9.94728]
["bitfinex","ETHUSD",1742106622733,13.69404755,1934.9,1934.5,5.16928]
["bitfinex","ETHUSD",1742106622940,5.16858,1934.8,1934.4,10.99712905]
["bitfinex","ETHUSD",1742106623138,5.16858,1934.8,1934.4,6.21912905]
["bitfinex","ETHUSD",1742106623342,0.84258747,1934.7,1934.4,10.99712905]
["bitfinex","ETHUSD",1742106625152,6.01137747,1934.7,1934.4,6.21912905]
["bitfinex","ETHUSD",1742106625314,0.84258747,1934.7,1934.4,11.38846905]
["bitfinex","ETHUSD",1742106626340,0.84258747,1934.7,1934.4,6.21898905]
["bitfinex","ETHUSD",1742106627043,0.84258747,1934.7,1934.4,11.38842905]
["bitfinex","ETHUSD",1742106628006,0.84258747,1934.7,1934.5,5.16922]
["bitfinex","ETHUSD",1742106628212,0.06338747,1934.7,1934.5,5.16922]
["bitfinex","ETHUSD",1742106628411,15.00842324,1934.9,1934.5,5.16922]
["bitfinex","ETHUSD",1742106628624,0.06287792,1934.6,1934.5,5.16922]
["bitfinex","ETHUSD",1742106628823,1.50084232,1934.8,1934.5,5.16922]
["bitfinex","ETHUSD",1742106628824,13.63909848,1934.9,1934.5,5.16922]
["bitfinex","ETHUSD",1742106629024,0.06287792,1934.6,1934.5,5.16922]
["bitfinex","ETHUSD",1742106629224,13.63909848,1934.9,1934.5,5.16922]
["bitfinex","ETHUSD",1742106629413,0.06287792,1934.6,1934.5,5.16922]
["bitfinex","ETHUSD",1742106629613,13.63909848,1934.9,1934.6,5.16882]
["bitfinex","ETHUSD",1742106629614,0.7876,1934.9,1934.6,5.16882]
["bitfinex","ETHUSD",1742106630824,8.47001848,1935.1,1934.7,5.16864]
["bitfinex","ETHUSD",1742106631020,0.7876,1935.1,1934.8,5.16834]
["bitfinex","ETHUSD",1742106631226,7.68219848,1935.2,1934.8,5.97664]
["bitfinex","ETHUSD",1742106631431,8.46948848,1935.3,1934.9,5.16806]
["bitfinex","ETHUSD",1742106631635,7.45520419,1935.3,1934.9,5.16806]
["bitfinex","ETHUSD",1742106631838,9.96989267,1935.3,1934.9,5.16806]
["bitfinex","ETHUSD",1742106632035,1.50040419,1935.3,1935.0,5.1679]
["bitfinex","ETHUSD",1742106632237,7.68163848,1935.4,1935.0,10.33573]
["bitfinex","ETHUSD",1742106632238,5.16695,1935.4,1935.0,10.33573]
["bitfinex","ETHUSD",1742106632958,5.16695,1935.4,1935.1,5.16766]
["bitfinex","ETHUSD",1742106633361,8.95429,1935.5,1935.1,5.16766]
["bitfinex","ETHUSD",1742106633662,3.7876,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742106634563,3.7876,1935.5,1935.2,10.33468]
["bitfinex","ETHUSD",1742106634862,3.0,1935.5,1935.2,10.33468]
["bitfinex","ETHUSD",1742106635362,3.0,1935.5,1935.2,5.16727]
["bitfinex","ETHUSD",1742106635753,3.0,1935.5,1935.2,10.3345]
["bitfinex","ETHUSD",1742106635948,3.0,1935.5,1935.2,5.16723]
["bitfinex","ETHUSD",1742106637759,3.0,1935.5,1935.2,10.33448]
["bitfinex","ETHUSD",1742106637960,3.0,1935.5,1935.2,5.16723]
["bitfinex","ETHUSD",1742106638269,8.16616,1935.7,1935.3,5.97542]
["bitfinex","ETHUSD",1742106638433,5.16636,1935.6,1935.2,5.16723]
["bitfinex","ETHUSD",1742106638637,3.0,1935.5,1935.2,10.33446]
["bitfinex","ETHUSD",1742106639867,3.0,1935.5,1935.2,5.16723]
["bitfinex","ETHUSD",1742106641369,8.16664,1935.5,1935.1,10.76088]
["bitfinex","ETHUSD",1742106641883,3.0,1935.5,1935.2,5.16741]
["bitfinex","ETHUSD",1742106642050,0.06189715,1935.4,1935.2,5.16741]
["bitfinex","ETHUSD",1742106646356,0.06189715,1935.4,1935.1,10.76082]
["bitfinex","ETHUSD",1742106646894,0.06189715,1935.4,1935.1,15.9284]
["bitfinex","ETHUSD",1742106647290,0.06189715,1935.4,1935.1,10.76082]
["bitfinex","ETHUSD",1742106647994,0.06189715,1935.4,1935.1,5.97582]
["bitfinex","ETHUSD",1742106648195,0.06189715,1935.4,1935.1,10.75382]
["bitfinex","ETHUSD",1742106648663,0.06189715,1935.4,1935.1,15.92132]
["bitfinex","ETHUSD",1742106648994,0.06189715,1935.4,1935.1,10.7538]
["bitfinex","ETHUSD",1742106649963,5.16719,1935.3,1934.9,5.95972]
["bitfinex","ETHUSD",1742106650164,0.06242821,1935.2,1934.9,10.74072]
["bitfinex","ETHUSD",1742106650868,0.8197,1935.1,1934.9,4.781]
["bitfinex","ETHUSD",1742106651069,6.04978467,1935.1,1934.9,4.781]
["bitfinex","ETHUSD",1742106652271,0.06230467,1935.1,1934.9,4.781]
["bitfinex","ETHUSD",1742106652466,5.98688,1935.3,1934.9,9.94908]
["bitfinex","ETHUSD",1742106652670,0.06220503,1935.0,1934.9,9.94908]
["bitfinex","ETHUSD",1742106652905,2.51329899,1935.2,1934.9,4.781]
["bitfinex","ETHUSD",1742106653091,0.06220503,1935.0,1934.9,4.781]
["bitfinex","ETHUSD",1742106653291,7.68083899,1935.2,1934.9,4.781]
["bitfinex","ETHUSD",1742106653500,0.06220503,1935.0,1934.9,4.781]
["bitfinex","ETHUSD",1742106653796,7.68083899,1935.2,1934.9,4.781]
["bitfinex","ETHUSD",1742106653991,5.16754,1935.2,1934.9,4.781]
["bitfinex","ETHUSD",1742106654193,5.23001858,1935.1,1934.9,4.781]
["bitfinex","ETHUSD",1742106654704,5.23001858,1935.1,1934.8,6.19666842]
["bitfinex","ETHUSD",1742106655598,0.06232858,1935.1,1934.8,11.36498842]
["bitfinex","ETHUSD",1742106655803,5.16754,1935.2,1934.8,6.19659842]
["bitfinex","ETHUSD",1742106655999,0.06232858,1935.1,1934.9,5.16814]
["bitfinex","ETHUSD",1742106656401,0.06220503,1935.0,1934.9,10.33621]
["bitfinex","ETHUSD",1742106656704,5.98689,1935.3,1934.9,5.16807]
["bitfinex","ETHUSD",1742106656905,0.06220503,1935.0,1934.9,5.16807]
["bitfinex","ETHUSD",1742106657095,5.98689,1935.3,1934.9,5.16807]
["bitfinex","ETHUSD",1742106657285,0.06208889,1935.0,1934.9,5.16807]
["bitfinex","ETHUSD",1742106657487,5.98689,1935.3,1934.9,5.16807]
["bitfinex","ETHUSD",1742106657683,0.06208889,1935.0,1934.9,5.16807]
["bitfinex","ETHUSD",1742106657883,10.67997899,1935.5,1935.1,5.16764]
["bitfinex","ETHUSD",1742106658208,1.0679979,1935.4,1935.1,5.16764]
["bitfinex","ETHUSD",1742106658409,10.67997899,1935.5,1935.1,5.16764]
["bitfinex","ETHUSD",1742106660211,5.16689,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1742106660410,7.68018899,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1742106660714,12.84727899,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1742106661313,7.68018899,1935.4,1935.0,10.33573]
["bitfinex","ETHUSD",1742106662818,7.68018899,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1742106663116,5.16689,1935.4,1935.1,5.16763]
["bitfinex","ETHUSD",1742106666790,6.98676931,1935.4,1935.0,5.16791]
["bitfinex","ETHUSD",1742106667010,9.5000683,1935.4,1935.0,5.16791]
["bitfinex","ETHUSD",1742106667420,6.98676931,1935.4,1935.0,5.16791]
["bitfinex","ETHUSD",1742106668116,5.16718,1935.3,1934.9,5.1682]
["bitfinex","ETHUSD",1742106668317,5.16718,1935.3,1934.9,5.16807]
["bitfinex","ETHUSD",1742106668318,7.68047899,1935.3,1934.9,5.16807]
["bitfinex","ETHUSD",1742106668524,5.94127,1935.2,1934.9,9.94907]
["bitfinex","ETHUSD",1742106668921,5.94127,1935.2,1934.9,5.16807]
["bitfinex","ETHUSD",1742106669296,0.7738,1935.2,1934.9,5.16807]
["bitfinex","ETHUSD",1742106670888,0.7738,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742106671093,6.98263931,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1742106671825,0.06020365,1935.3,1935.0,5.16794]
["bitfinex","ETHUSD",1742106672027,6.98263931,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1742106672226,0.06008013,1935.2,1935.0,5.16794]
["bitfinex","ETHUSD",1742106672428,5.93656,1935.4,1935.0,5.16794]
["bitfinex","ETHUSD",1742106672624,0.0599566,1935.1,1935.0,5.16794]
["bitfinex","ETHUSD",1742106672833,5.93656,1935.4,1935.0,10.33579]
["bitfinex","ETHUSD",1742106672999,0.05998051,1935.1,1935.0,10.33579]
["bitfinex","ETHUSD",1742106673203,5.93656,1935.4,1935.0,10.33579]
["bitfinex","ETHUSD",1742106673398,0.06022755,1935.3,1935.0,10.33579]
["bitfinex","ETHUSD",1742106673599,5.93656,1935.4,1935.0,10.33579]
["bitfinex","ETHUSD",1742106673813,0.06022755,1935.3,1935.0,10.33579]
["bitfinex","ETHUSD",1742106674008,0.7696,1935.4,1935.2,5.16739]
["bitfinex","ETHUSD",1742106674195,0.06020124,1935.3,1935.2,5.16739]
["bitfinex","ETHUSD",1742106674419,8.16665,1935.5,1935.2,5.16739]
["bitfinex","ETHUSD",1742106674621,0.06032474,1935.4,1935.2,5.16739]
["bitfinex","ETHUSD",1742106677043,0.06032474,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742106678230,0.06032474,1935.4,1935.2,5.16739]
["bitfinex","ETHUSD",1742106679239,0.06032474,1935.4,1935.2,10.33464]
["bitfinex","ETHUSD",1742106679940,0.06032474,1935.4,1935.2,5.16725]
["bitfinex","ETHUSD",1742106680275,0.06032474,1935.4,1935.2,10.33455]
["bitfinex","ETHUSD",1742106681106,0.06032474,1935.4,1935.2,5.16725]
["bitfinex","ETHUSD",1742106681904,0.06032474,1935.4,1935.2,10.33457]
["bitfinex","ETHUSD",1742106682941,0.06032474,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742106683841,0.06032474,1935.4,1935.2,5.16725]
["bitfinex","ETHUSD",1742106684921,0.06032474,1935.4,1935.2,10.33454]
["bitfinex","ETHUSD",1742106686252,0.06032474,1935.4,1935.2,5.16725]
["bitfinex","ETHUSD",1742106686753,0.06032474,1935.4,1935.2,10.33451]
["bitfinex","ETHUSD",1742106687648,0.06032474,1935.4,1935.3,5.16715]
["bitfinex","ETHUSD",1742106692159,0.06032474,1935.4,1935.3,7.68044899]
["bitfinex","ETHUSD",1742106692474,0.05997772,1935.4,1935.3,10.3343]
["bitfinex","ETHUSD",1742106692754,8.45074899,1935.8,1935.3,10.3343]
["bitfinex","ETHUSD",1742106692935,9.81238089,1935.8,1935.4,5.16685]
["bitfinex","ETHUSD",1742106695032,0.7716,1935.8,1935.4,5.16685]
["bitfinex","ETHUSD",1742106695229,3.0,1936.2,1935.4,5.16685]
["bitfinex","ETHUSD",1742106695230,8.16552,1936.0,1935.6,5.91744]
["bitfinex","ETHUSD",1742106695757,5.93668,1936.1,1935.7,5.16598]
["bitfinex","ETHUSD",1742106696142,8.44997899,1936.1,1935.7,10.33196]
["bitfinex","ETHUSD",1742106696331,8.44997899,1936.1,1935.7,5.16598]
["bitfinex","ETHUSD",1742106697561,8.44997899,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1742106698562,8.44997899,1936.1,1935.7,10.33184]
["bitfinex","ETHUSD",1742106698765,8.44997899,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1742106699074,13.61524899,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1742106699637,8.44997899,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1742106699942,2.51329899,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1742106700145,3.28489899,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742106700343,3.28489899,1936.1,1935.7,10.33185]
["bitfinex","ETHUSD",1742106700553,8.44993899,1936.1,1935.7,10.33185]
["bitfinex","ETHUSD",1742106700864,8.44993899,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1742106701166,13.61521899,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1742106701331,8.44993899,1936.1,1935.7,5.16592]
["bitfinex","ETHUSD",1742106701834,0.05581785,1936.0,1935.7,5.16592]
["bitfinex","ETHUSD",1742106702818,0.05581785,1936.0,1935.8,5.1658]
["bitfinex","ETHUSD",1742106702970,0.05581785,1936.0,1935.9,0.8222]
["bitfinex","ETHUSD",1742106703267,0.05626285,1936.0,1935.9,0.8222]
["bitfinex","ETHUSD",1742106703482,13.32922,1936.3,1935.9,0.8222]
["bitfinex","ETHUSD",1742106703649,0.05626285,1936.0,1935.9,5.98775]
["bitfinex","ETHUSD",1742106703837,8.16448,1936.3,1935.9,5.98775]
["bitfinex","ETHUSD",1742106704036,0.05697403,1936.2,1935.9,5.98775]
["bitfinex","ETHUSD",1742106704238,0.05697403,1936.2,1935.9,11.15311]
["bitfinex","ETHUSD",1742106704749,0.05697403,1936.2,1935.9,5.98756]
["bitfinex","ETHUSD",1742106707441,0.05697403,1936.2,1935.9,5.98755]
["bitfinex","ETHUSD",1742106711039,0.05697403,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1742106712462,0.05697403,1936.2,1935.9,5.98766]
["bitfinex","ETHUSD",1742106712659,0.05697403,1936.2,1936.1,5.98722]
["bitfinex","ETHUSD",1742106712848,5.16386,1936.6,1936.2,5.16465]
["bitfinex","ETHUSD",1742106713052,0.05764681,1936.5,1936.2,5.16465]
["bitfinex","ETHUSD",1742106713652,0.05764681,1936.5,1936.2,5.16456]
["bitfinex","ETHUSD",1742106713847,8.42833899,1936.7,1936.3,5.98658]
["bitfinex","ETHUSD",1742106714043,3.05608353,1936.6,1936.3,5.98658]
["bitfinex","ETHUSD",1742106714244,3.05608353,1936.6,1936.3,5.98668]
["bitfinex","ETHUSD",1742106715587,8.21977353,1936.6,1936.3,0.8222]
["bitfinex","ETHUSD",1742106715747,15.89697252,1936.6,1936.3,0.8222]
["bitfinex","ETHUSD",1742106715945,5.16396,1936.5,1936.1,5.9872]
["bitfinex","ETHUSD",1742106716188,5.21992016,1936.5,1936.1,5.9872]
["bitfinex","ETHUSD",1742106716985,5.21992016,1936.5,1936.1,5.98708]
["bitfinex","ETHUSD",1742106717357,0.05596016,1936.5,1936.1,5.98703]
["bitfinex","ETHUSD",1742106717667,0.05596016,1936.5,1936.2,5.16464]
["bitfinex","ETHUSD",1742106718693,5.21994016,1936.5,1936.1,5.98703]
["bitfinex","ETHUSD",1742106719044,7.73323915,1936.5,1936.1,5.98703]
["bitfinex","ETHUSD",1742106719360,5.21994016,1936.5,1936.1,11.15191]
["bitfinex","ETHUSD",1742106719577,5.21994016,1936.5,1936.1,5.98703]
["bitfinex","ETHUSD",1742106720481,5.21994016,1936.5,1936.2,5.16471]
["bitfinex","ETHUSD",1742106720683,5.21994016,1936.5,1936.1,5.98703]
["bitfinex","ETHUSD",1742106721354,5.21994016,1936.5,1936.1,11.15188]
["bitfinex","ETHUSD",1742106721580,5.21994016,1936.5,1936.1,5.98703]
["bitfinex","ETHUSD",1742106722098,7.73323915,1936.5,1936.1,5.98703]
["bitfinex","ETHUSD",1742106722786,7.73323915,1936.5,1936.1,11.15187]
["bitfinex","ETHUSD",1742106723191,7.73323915,1936.5,1936.1,5.98703]
["bitfinex","ETHUSD",1742106723482,2.51329899,1936.2,1935.9,9.95139]
["bitfinex","ETHUSD",1742106723783,8.53448081,1936.4,1936.0,5.97547]
["bitfinex","ETHUSD",1742106723986,0.05588162,1936.1,1936.0,5.97547]
["bitfinex","ETHUSD",1742106724481,13.64270899,1936.4,1936.0,5.97547]
["bitfinex","ETHUSD",1742106724671,0.05588162,1936.1,1936.0,0.8103]
["bitfinex","ETHUSD",1742106724870,8.47825899,1936.4,1936.0,5.97542]
["bitfinex","ETHUSD",1742106724871,13.64267899,1936.4,1936.0,5.97542]
["bitfinex","ETHUSD",1742106725083,0.05588162,1936.1,1936.0,5.97542]
["bitfinex","ETHUSD",1742106725272,13.64269899,1936.4,1936.0,5.97542]
["bitfinex","ETHUSD",1742106725475,0.05588162,1936.1,1936.0,5.97542]
["bitfinex","ETHUSD",1742106725652,13.64269899,1936.4,1936.0,5.97542]
["bitfinex","ETHUSD",1742106725853,0.05612844,1936.3,1936.0,5.97542]
["bitfinex","ETHUSD",1742106726375,5.22069844,1936.3,1936.0,0.8103]
["bitfinex","ETHUSD",1742106726759,0.05612844,1936.3,1936.0,11.14065]
["bitfinex","ETHUSD",1742106726964,0.05612844,1936.3,1936.0,5.97544]
["bitfinex","ETHUSD",1742106727183,0.05612844,1936.3,1936.0,11.1406]
["bitfinex","ETHUSD",1742106727584,0.05612844,1936.3,1936.1,5.16493]
["bitfinex","ETHUSD",1742106728097,0.05612844,1936.3,1936.1,5.16491]
["bitfinex","ETHUSD",1742106728397,5.96466,1936.5,1936.1,5.16485]
["bitfinex","ETHUSD",1742106728603,0.05600504,1936.2,1936.1,5.16485]
["bitfinex","ETHUSD",1742106728894,0.05600504,1936.2,1936.1,10.32968]
["bitfinex","ETHUSD",1742106729186,5.96466,1936.5,1936.1,10.32968]
["bitfinex","ETHUSD",1742106729374,0.05600504,1936.2,1936.1,10.32968]
["bitfinex","ETHUSD",1742106729574,5.16423,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1742106729781,0.05600504,1936.2,1936.0,5.97552]
["bitfinex","ETHUSD",1742106729955,7.67752899,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742106730150,0.05612844,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742106730355,0.05612844,1936.3,1936.1,10.32988]
["bitfinex","ETHUSD",1742106730551,13.64210899,1936.5,1936.1,5.16489]
["bitfinex","ETHUSD",1742106730784,0.05625182,1936.4,1936.1,5.16489]
["bitfinex","ETHUSD",1742106730979,0.05625182,1936.4,1936.1,5.16488]
["bitfinex","ETHUSD",1742106733087,5.22049182,1936.4,1936.1,5.16488]
["bitfinex","ETHUSD",1742106733291,5.22049182,1936.4,1936.0,5.9755]
["bitfinex","ETHUSD",1742106733465,12.89821081,1936.4,1936.0,5.1652]
["bitfinex","ETHUSD",1742106733654,14.26810189,1936.4,1936.0,5.1652]
["bitfinex","ETHUSD",1742106734059,13.67458899,1936.3,1935.9,9.95147]
["bitfinex","ETHUSD",1742106734259,2.56930403,1936.2,1935.9,9.95147]
["bitfinex","ETHUSD",1742106734560,0.05600504,1936.2,1935.9,9.95147]
["bitfinex","ETHUSD",1742106735060,5.22077504,1936.2,1935.9,9.95147]
["bitfinex","ETHUSD",1742106736487,0.05600504,1936.2,1935.9,15.11688]
["bitfinex","ETHUSD",1742106736689,0.05600504,1936.2,1935.9,9.95141]
["bitfinex","ETHUSD",1742106736986,0.05600504,1936.2,1936.1,5.94752]
["bitfinex","ETHUSD",1742106737359,13.67346899,1936.5,1936.1,5.94752]
["bitfinex","ETHUSD",1742106737556,0.05600504,1936.2,1936.1,5.94752]
["bitfinex","ETHUSD",1742106737761,8.50930899,1936.5,1936.1,5.94752]
["bitfinex","ETHUSD",1742106737984,0.05600504,1936.2,1936.1,5.94729]
["bitfinex","ETHUSD",1742106738185,0.832,1936.5,1936.1,5.94729]
["bitfinex","ETHUSD",1742106738368,0.05600504,1936.2,1936.1,5.94729]
["bitfinex","ETHUSD",1742106738570,7.67737899,1936.5,1936.1,11.11221]
["bitfinex","ETHUSD",1742106738781,0.0556652,1936.2,1936.1,11.11221]
["bitfinex","ETHUSD",1742106738982,7.67704899,1936.6,1936.2,5.16466]
["bitfinex","ETHUSD",1742106739261,2.51329899,1936.5,1936.2,5.16466]
["bitfinex","ETHUSD",1742106739461,7.67704899,1936.6,1936.2,5.16466]
["bitfinex","ETHUSD",1742106739667,7.67704899,1936.6,1936.2,10.32924]
["bitfinex","ETHUSD",1742106739862,7.67704899,1936.6,1936.2,5.16458]
["bitfinex","ETHUSD",1742106742010,12.84092899,1936.6,1936.2,5.16458]
["bitfinex","ETHUSD",1742106742168,14.50822189,1936.6,1936.2,5.16458]
["bitfinex","ETHUSD",1742106742366,2.51329899,1936.5,1936.2,5.16458]
["bitfinex","ETHUSD",1742106743072,12.84092899,1936.6,1936.2,5.16458]
["bitfinex","ETHUSD",1742106743717,7.67735899,1936.5,1936.1,5.9475]
["bitfinex","ETHUSD",1742106743873,8.50644899,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742106745019,8.50644899,1936.4,1936.0,10.33044]
["bitfinex","ETHUSD",1742106747110,0.05573687,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742106757123,7.73352586,1936.3,1935.9,0.7884]
["bitfinex","ETHUSD",1742106757327,7.73352586,1936.3,1935.9,10.73583]
["bitfinex","ETHUSD",1742106757494,7.73352586,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742106757789,5.22022687,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742106760312,5.22022687,1936.3,1935.9,15.90126]
["bitfinex","ETHUSD",1742106760611,5.22022687,1936.3,1935.9,10.73583]
["bitfinex","ETHUSD",1742106763016,10.38491687,1936.3,1935.9,10.73583]
["bitfinex","ETHUSD",1742106763214,7.67832899,1936.1,1935.8,6.21535505]
["bitfinex","ETHUSD",1742106763397,7.67832899,1936.1,1935.8,5.16578]
["bitfinex","ETHUSD",1742106763718,0.05260245,1936.0,1935.8,5.16578]
["bitfinex","ETHUSD",1742106767843,2.56590144,1936.0,1935.7,5.97995]
["bitfinex","ETHUSD",1742106767999,8.51909144,1936.0,1935.6,27.03232]
["bitfinex","ETHUSD",1742106768518,5.16558,1935.9,1935.6,27.03232]
["bitfinex","ETHUSD",1742106768812,0.05211382,1935.8,1935.6,21.866]
["bitfinex","ETHUSD",1742106769198,7.67887899,1935.9,1935.6,21.866]
["bitfinex","ETHUSD",1742106769622,8.51913281,1935.8,1935.6,17.081]
["bitfinex","ETHUSD",1742106770814,8.46701899,1935.8,1935.4,9.94972]
["bitfinex","ETHUSD",1742106771484,0.7878,1935.8,1935.5,10.38470053]
["bitfinex","ETHUSD",1742106771815,0.05089462,1935.7,1935.5,10.38470053]
["bitfinex","ETHUSD",1742106772320,5.9531,1936.0,1935.6,5.16625]
["bitfinex","ETHUSD",1742106772489,9.57822799,1936.0,1935.6,5.16625]
["bitfinex","ETHUSD",1742106772688,0.05114155,1935.9,1935.6,5.16625]
["bitfinex","ETHUSD",1742106774183,0.05114155,1935.9,1935.6,2.51329899]
["bitfinex","ETHUSD",1742106774389,3.55,1936.4,1935.8,5.94062]
["bitfinex","ETHUSD",1742106774390,3.85109899,1936.4,1935.8,5.94062]
["bitfinex","ETHUSD",1742106774717,7.67806899,1936.2,1935.8,5.94054]
["bitfinex","ETHUSD",1742106774923,0.7678069,1936.1,1935.8,11.10618]
["bitfinex","ETHUSD",1742106775092,7.67806899,1936.2,1935.8,11.10618]
["bitfinex","ETHUSD",1742106775291,0.0513424,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742106775486,7.67806899,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742106775999,0.05097694,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742106776198,7.67806899,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742106776600,0.05097694,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742106776795,5.16477,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742106777008,0.05097694,1936.1,1935.9,5.16555]
["bitfinex","ETHUSD",1742106777319,5.16452,1936.3,1935.9,5.16555]
["bitfinex","ETHUSD",1742106777521,0.05085351,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742106777695,5.16452,1936.3,1935.9,5.16555]
["bitfinex","ETHUSD",1742106778113,0.05110035,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742106779142,0.05110035,1936.2,1936.0,5.16525]
["bitfinex","ETHUSD",1742106781439,0.05110035,1936.2,1936.0,10.33039]
["bitfinex","ETHUSD",1742106781635,0.05110035,1936.2,1936.0,5.16514]
["bitfinex","ETHUSD",1742106781842,8.46534899,1936.4,1936.0,5.16514]
["bitfinex","ETHUSD",1742106782446,0.05135922,1936.3,1936.0,10.33025]
["bitfinex","ETHUSD",1742106782636,0.05135922,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742106783347,2.51329899,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742106783851,0.05158173,1936.3,1936.2,5.16455]
["bitfinex","ETHUSD",1742106784240,2.51329899,1936.5,1936.2,5.16455]
["bitfinex","ETHUSD",1742106784451,0.05164945,1936.3,1936.2,5.16455]
["bitfinex","ETHUSD",1742106784750,2.51329899,1936.5,1936.2,5.16455]
["bitfinex","ETHUSD",1742106785249,0.05177284,1936.4,1936.2,5.16455]
["bitfinex","ETHUSD",1742106787524,5.97316,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742106787761,3.32269899,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742106788553,0.8094,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742106790736,0.8094,1936.6,1936.3,10.32881]
["bitfinex","ETHUSD",1742106791136,0.8094,1936.6,1936.3,5.16433]
["bitfinex","ETHUSD",1742106792059,0.05192453,1936.5,1936.3,5.16433]
["bitfinex","ETHUSD",1742106793765,7.67673899,1936.7,1936.3,5.16433]
["bitfinex","ETHUSD",1742106793964,0.04984533,1936.4,1936.3,5.16433]
["bitfinex","ETHUSD",1742106794164,7.67673899,1936.7,1936.3,5.16433]
["bitfinex","ETHUSD",1742106794369,0.04984533,1936.4,1936.3,5.16433]
["bitfinex","ETHUSD",1742106794570,7.67673899,1936.7,1936.3,5.16433]
["bitfinex","ETHUSD",1742106794767,0.04984533,1936.4,1936.3,5.16433]
["bitfinex","ETHUSD",1742106794969,10.32705,1936.7,1936.3,5.16433]
["bitfinex","ETHUSD",1742106795146,0.04984533,1936.4,1936.3,5.16433]
["bitfinex","ETHUSD",1742106795350,7.67673899,1936.7,1936.3,10.32866]
["bitfinex","ETHUSD",1742106795555,0.04989377,1936.4,1936.3,10.32866]
["bitfinex","ETHUSD",1742106795755,7.67673899,1936.7,1936.3,10.32866]
["bitfinex","ETHUSD",1742106796153,7.67673899,1936.7,1936.3,5.16433]
["bitfinex","ETHUSD",1742106796455,0.05014052,1936.6,1936.3,5.16433]
["bitfinex","ETHUSD",1742106796874,7.67673899,1936.7,1936.3,5.16433]
["bitfinex","ETHUSD",1742106797077,0.05001715,1936.5,1936.3,5.16433]
["bitfinex","ETHUSD",1742106797265,7.67673899,1936.7,1936.3,10.32868]
["bitfinex","ETHUSD",1742106797462,0.04989377,1936.4,1936.3,10.32868]
["bitfinex","ETHUSD",1742106797666,7.67673899,1936.7,1936.3,10.32868]
["bitfinex","ETHUSD",1742106797879,0.04989377,1936.4,1936.3,5.16433]
["bitfinex","ETHUSD",1742106798047,7.67673899,1936.7,1936.3,10.32862]
["bitfinex","ETHUSD",1742106798377,0.05014052,1936.6,1936.3,10.32862]
["bitfinex","ETHUSD",1742106798678,7.67673899,1936.7,1936.3,10.32862]
["bitfinex","ETHUSD",1742106798879,0.05001715,1936.5,1936.3,10.32862]
["bitfinex","ETHUSD",1742106799084,7.67673899,1936.7,1936.3,10.32862]
["bitfinex","ETHUSD",1742106799276,0.04984584,1936.4,1936.3,5.16429]
["bitfinex","ETHUSD",1742106799576,7.67673899,1936.7,1936.3,10.32862]
["bitfinex","ETHUSD",1742106799750,0.04984584,1936.4,1936.3,10.32862]
["bitfinex","ETHUSD",1742106800069,11.44400899,1936.8,1936.4,5.16416]
["bitfinex","ETHUSD",1742106800878,11.44400899,1936.8,1936.4,5.16407]
["bitfinex","ETHUSD",1742106801448,11.44400899,1936.8,1936.4,5.92597]
["bitfinex","ETHUSD",1742106802082,11.44400899,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742106803280,11.44400899,1936.8,1936.4,5.92605]
["bitfinex","ETHUSD",1742106803449,7.67681899,1936.7,1936.4,0.7619]
["bitfinex","ETHUSD",1742106804191,8.44402899,1936.8,1936.4,5.92612]
["bitfinex","ETHUSD",1742106804786,13.60741899,1936.8,1936.4,5.92612]
["bitfinex","ETHUSD",1742106805085,5.16346,1936.7,1936.4,5.92612]
["bitfinex","ETHUSD",1742106805380,12.84039899,1936.7,1936.3,5.16434]
["bitfinex","ETHUSD",1742106805554,0.7675,1936.6,1936.3,5.16434]
["bitfinex","ETHUSD",1742106805756,0.7675,1936.6,1936.3,10.32865]
["bitfinex","ETHUSD",1742106805956,0.7675,1936.6,1936.3,5.16431]
["bitfinex","ETHUSD",1742106806956,0.05003691,1936.5,1936.3,5.16431]
["bitfinex","ETHUSD",1742106807456,0.05003691,1936.5,1936.2,10.70961]
["bitfinex","ETHUSD",1742106807856,0.05003691,1936.5,1936.2,5.1646]
["bitfinex","ETHUSD",1742106810703,5.21403691,1936.5,1936.1,10.95299468]
["bitfinex","ETHUSD",1742106810904,5.21403691,1936.5,1936.1,16.11789468]
["bitfinex","ETHUSD",1742106811903,5.21403691,1936.5,1936.1,10.95192468]
["bitfinex","ETHUSD",1742106812201,0.82,1936.4,1936.1,9.9419]
["bitfinex","ETHUSD",1742106812705,0.05002225,1936.3,1936.1,9.9419]
["bitfinex","ETHUSD",1742106814904,0.05002225,1936.3,1936.1,5.1649]
["bitfinex","ETHUSD",1742106817517,0.05002225,1936.3,1936.2,5.16475]
["bitfinex","ETHUSD",1742106817722,0.05002225,1936.3,1936.2,8.50449276]
["bitfinex","ETHUSD",1742106817922,0.82,1936.7,1936.4,5.16417]
["bitfinex","ETHUSD",1742106818339,0.05019857,1936.6,1936.4,5.16417]
["bitfinex","ETHUSD",1742106818539,0.05019857,1936.6,1936.4,10.32821]
["bitfinex","ETHUSD",1742106818701,8.16323,1936.8,1936.4,10.32821]
["bitfinex","ETHUSD",1742106818908,0.05007519,1936.5,1936.4,10.32821]
["bitfinex","ETHUSD",1742106819417,10.67652899,1936.8,1936.4,10.32821]
["bitfinex","ETHUSD",1742106819596,0.05032192,1936.7,1936.4,10.32821]
["bitfinex","ETHUSD",1742106820529,0.05032192,1936.7,1936.4,5.16399]
["bitfinex","ETHUSD",1742106820724,0.05032192,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742106821029,8.49626899,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1742106821225,0.05344424,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742106821420,8.49626899,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1742106821734,0.0569832,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742106822129,8.49626899,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1742106822630,0.0569832,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742106822807,8.49626899,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1742106823026,0.0569832,1936.8,1936.5,5.21556485]
["bitfinex","ETHUSD",1742106823212,8.49626899,1936.9,1936.5,5.21556485]
["bitfinex","ETHUSD",1742106823413,0.0569832,1936.8,1936.5,5.21556485]
["bitfinex","ETHUSD",1742106823614,8.49626899,1936.9,1936.5,5.21556485]
["bitfinex","ETHUSD",1742106823834,0.0569832,1936.8,1936.5,5.21556485]
["bitfinex","ETHUSD",1742106824035,8.49626899,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1742106824230,0.0569832,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742106824443,2.51329899,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742106824745,0.0568393,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742106825948,0.0568393,1936.7,1936.5,5.21556446]
["bitfinex","ETHUSD",1742106826248,0.0568393,1936.7,1936.5,5.16377]
["bitfinex","ETHUSD",1742106826763,0.0568393,1936.7,1936.5,10.37925438]
["bitfinex","ETHUSD",1742106826946,0.0568393,1936.7,1936.5,5.21540438]
["bitfinex","ETHUSD",1742106827248,0.0568393,1936.7,1936.5,5.16377]
["bitfinex","ETHUSD",1742106828146,0.0568393,1936.7,1936.5,5.21540439]
["bitfinex","ETHUSD",1742106828354,0.0568393,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742106828646,0.0527482,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742106828846,8.49626899,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742106829054,0.05288103,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742106829233,8.49626899,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742106829552,0.05288103,1936.8,1936.6,5.16368]
["bitfinex","ETHUSD",1742106829932,3.33329899,1936.9,1936.6,5.16368]
["bitfinex","ETHUSD",1742106830155,0.0527482,1936.7,1936.6,5.16368]
["bitfinex","ETHUSD",1742106830344,5.1627,1937.0,1936.6,5.16368]
["bitfinex","ETHUSD",1742106830345,2.51329899,1937.0,1936.7,5.1633]
["bitfinex","ETHUSD",1742106832160,7.67595899,1937.0,1936.6,5.95874]
["bitfinex","ETHUSD",1742106832554,2.51329899,1936.9,1936.6,5.95874]
["bitfinex","ETHUSD",1742106833858,2.51329899,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1742106834569,3.27449899,1936.6,1936.4,4.776]
["bitfinex","ETHUSD",1742106834742,0.7612,1936.6,1936.4,4.776]
["bitfinex","ETHUSD",1742106835153,8.43822899,1936.6,1936.4,4.776]
["bitfinex","ETHUSD",1742106835355,0.7612,1936.6,1936.4,4.776]
["bitfinex","ETHUSD",1742106836767,5.16352,1936.7,1936.4,9.94019]
["bitfinex","ETHUSD",1742106836972,0.04920035,1936.5,1936.4,9.94019]
["bitfinex","ETHUSD",1742106837138,5.16352,1936.7,1936.4,9.94019]
["bitfinex","ETHUSD",1742106837337,0.04920035,1936.5,1936.4,9.94019]
["bitfinex","ETHUSD",1742106837539,5.16352,1936.7,1936.4,9.94019]
["bitfinex","ETHUSD",1742106837738,0.04920035,1936.5,1936.4,9.94019]
["bitfinex","ETHUSD",1742106837939,5.16352,1936.7,1936.4,9.94019]
["bitfinex","ETHUSD",1742106838156,0.04920035,1936.5,1936.4,9.94019]
["bitfinex","ETHUSD",1742106838352,8.46345899,1936.8,1936.4,9.94007]
["bitfinex","ETHUSD",1742106838584,0.04920035,1936.5,1936.4,9.94007]
["bitfinex","ETHUSD",1742106838777,7.67623899,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1742106839086,9.03885089,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1742106839389,5.16317,1936.8,1936.5,5.1638]
["bitfinex","ETHUSD",1742106840290,7.67626899,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1742106840890,7.67626899,1936.9,1936.5,5.21543428]
["bitfinex","ETHUSD",1742106841290,7.67626899,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1742106841992,12.83937899,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1742106842295,7.67626899,1936.9,1936.5,5.1638]
["bitfinex","ETHUSD",1742106842495,7.67655899,1936.8,1936.4,15.85535]
["bitfinex","ETHUSD",1742106843794,7.67655899,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742106844392,5.16326,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742106844961,7.67622899,1936.9,1936.5,5.21558426]
["bitfinex","ETHUSD",1742106845363,7.67622899,1936.9,1936.5,5.21541426]
["bitfinex","ETHUSD",1742106845563,8.46293899,1937.0,1936.6,5.16359]
["bitfinex","ETHUSD",1742106845790,13.62573899,1937.0,1936.6,5.16359]
["bitfinex","ETHUSD",1742106846179,5.16292,1936.9,1936.6,5.16359]
["bitfinex","ETHUSD",1742106846777,7.67621899,1936.9,1936.6,5.16359]
["bitfinex","ETHUSD",1742106847896,5.16292,1936.9,1936.6,5.16359]
["bitfinex","ETHUSD",1742106848097,5.16292,1936.9,1936.6,5.92209]
["bitfinex","ETHUSD",1742106851182,10.32599,1936.9,1936.6,0.7585]
["bitfinex","ETHUSD",1742106851383,12.83928899,1936.9,1936.6,0.7585]
["bitfinex","ETHUSD",1742106851974,0.05276874,1936.8,1936.6,0.7585]
["bitfinex","ETHUSD",1742106852301,7.67621899,1936.9,1936.6,0.7585]
["bitfinex","ETHUSD",1742106852471,0.05285201,1936.8,1936.6,0.7585]
["bitfinex","ETHUSD",1742106852674,7.67621899,1936.9,1936.6,0.7585]
["bitfinex","ETHUSD",1742106852875,0.05285201,1936.8,1936.6,0.7585]
["bitfinex","ETHUSD",1742106853097,7.67621899,1936.9,1936.6,0.7585]
["bitfinex","ETHUSD",1742106853432,0.05285201,1936.8,1936.6,0.7585]
["bitfinex","ETHUSD",1742106853631,7.67621899,1936.9,1936.6,0.7585]
["bitfinex","ETHUSD",1742106853826,0.05285201,1936.8,1936.6,0.7585]
["bitfinex","ETHUSD",1742106854001,7.67621899,1936.9,1936.6,0.7585]
["bitfinex","ETHUSD",1742106854432,0.05285201,1936.8,1936.6,0.7585]
["bitfinex","ETHUSD",1742106854611,7.67621899,1936.9,1936.6,0.7585]
["bitfinex","ETHUSD",1742106854931,0.05285201,1936.8,1936.6,0.7585]
["bitfinex","ETHUSD",1742106855232,0.05285201,1936.8,1936.6,5.9221]
["bitfinex","ETHUSD",1742106855428,7.67621899,1936.9,1936.6,5.9221]
["bitfinex","ETHUSD",1742106855629,0.05271918,1936.7,1936.6,5.9221]
["bitfinex","ETHUSD",1742106855830,7.67621899,1936.9,1936.6,5.9221]
["bitfinex","ETHUSD",1742106856423,0.05290361,1936.8,1936.6,5.9221]
["bitfinex","ETHUSD",1742106856630,7.67621899,1936.9,1936.6,5.9221]
["bitfinex","ETHUSD",1742106856849,7.67593899,1937.0,1936.6,5.9221]
["bitfinex","ETHUSD",1742106857131,5.16292,1936.9,1936.6,5.9221]
["bitfinex","ETHUSD",1742106857331,5.16292,1936.9,1936.7,5.16317]
["bitfinex","ETHUSD",1742106857332,0.05303642,1936.9,1936.7,5.16317]
["bitfinex","ETHUSD",1742106857534,0.05303642,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742106857831,7.67549899,1937.2,1936.8,5.16315]
["bitfinex","ETHUSD",1742106858036,0.05303642,1936.9,1936.8,5.96595]
["bitfinex","ETHUSD",1742106858236,7.67549899,1937.2,1936.8,11.1288]
["bitfinex","ETHUSD",1742106858535,5.1622,1937.2,1936.8,11.1288]
["bitfinex","ETHUSD",1742106858706,0.05330201,1937.1,1937.0,5.16262]
["bitfinex","ETHUSD",1742106858908,7.67513899,1937.3,1936.9,5.16278]
["bitfinex","ETHUSD",1742106859136,0.05343479,1937.2,1936.9,5.16278]
["bitfinex","ETHUSD",1742106859301,0.05343479,1937.2,1937.0,5.1624]
["bitfinex","ETHUSD",1742106859500,7.67485899,1937.4,1937.0,5.1624]
["bitfinex","ETHUSD",1742106859803,2.56336899,1937.3,1937.0,11.12763]
["bitfinex","ETHUSD",1742106860002,2.56336899,1937.3,1937.0,5.9652]
["bitfinex","ETHUSD",1742106860227,2.56336899,1937.3,1937.0,11.17925143]
["bitfinex","ETHUSD",1742106860435,2.51329899,1937.4,1937.1,5.16228]
["bitfinex","ETHUSD",1742106860647,2.51329899,1937.4,1937.1,10.32449]
["bitfinex","ETHUSD",1742106861028,2.51329899,1937.4,1937.1,5.16219]
["bitfinex","ETHUSD",1742106861454,2.51329899,1937.4,1937.1,10.32438]
["bitfinex","ETHUSD",1742106862028,8.45026899,1937.5,1937.1,10.32438]
["bitfinex","ETHUSD",1742106862325,2.51329899,1937.3,1937.0,5.96539]
["bitfinex","ETHUSD",1742106862750,0.05250816,1937.2,1937.0,0.8028]
["bitfinex","ETHUSD",1742106863352,0.05250816,1937.2,1937.0,5.96531]
["bitfinex","ETHUSD",1742106863649,0.05250816,1937.2,1937.0,5.96522]
["bitfinex","ETHUSD",1742106864055,3.28889899,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742106864219,3.28889899,1937.4,1937.0,5.96522]
["bitfinex","ETHUSD",1742106864423,0.05264092,1937.3,1937.0,5.96522]
["bitfinex","ETHUSD",1742106864655,3.28889899,1937.4,1937.0,5.96522]
["bitfinex","ETHUSD",1742106864858,2.56593991,1937.3,1937.0,5.96522]
["bitfinex","ETHUSD",1742106865152,2.56593991,1937.3,1936.9,5.1627]
["bitfinex","ETHUSD",1742106865328,2.56593991,1937.3,1937.0,5.16259]
["bitfinex","ETHUSD",1742106866756,2.56593991,1937.3,1936.8,10.72893]
["bitfinex","ETHUSD",1742106866938,7.72776991,1937.3,1936.9,5.1628]
["bitfinex","ETHUSD",1742106870167,2.51329899,1937.2,1936.9,5.1628]
["bitfinex","ETHUSD",1742106870562,0.0523962,1937.1,1936.9,5.1628]
["bitfinex","ETHUSD",1742106870874,2.51329899,1937.2,1936.9,5.1628]
["bitfinex","ETHUSD",1742106871052,0.0523962,1937.1,1936.9,5.1628]
["bitfinex","ETHUSD",1742106871252,2.51329899,1937.2,1936.9,5.1628]
["bitfinex","ETHUSD",1742106871453,0.0523962,1937.1,1936.9,5.1628]
["bitfinex","ETHUSD",1742106871664,2.51329899,1937.2,1936.9,5.1628]
["bitfinex","ETHUSD",1742106871893,0.0523962,1937.1,1936.9,5.1628]
["bitfinex","ETHUSD",1742106872064,2.51329899,1937.2,1936.9,5.1628]
["bitfinex","ETHUSD",1742106872374,0.0523962,1937.1,1937.0,5.16251]
["bitfinex","ETHUSD",1742106873175,2.51329899,1937.3,1937.0,5.16251]
["bitfinex","ETHUSD",1742106873374,0.0523962,1937.1,1937.0,5.16251]
["bitfinex","ETHUSD",1742106873564,8.45047899,1937.4,1937.0,5.16251]
["bitfinex","ETHUSD",1742106873760,0.0523962,1937.1,1937.0,5.16251]
["bitfinex","ETHUSD",1742106873960,8.45047899,1937.4,1937.0,5.16248]
["bitfinex","ETHUSD",1742106874143,0.0523962,1937.1,1937.0,5.16248]
["bitfinex","ETHUSD",1742106874339,3.28889899,1937.4,1937.0,5.16246]
["bitfinex","ETHUSD",1742106874575,2.51329899,1937.4,1937.1,5.92215]
["bitfinex","ETHUSD",1742106874742,2.51329899,1937.4,1937.1,0.7599]
["bitfinex","ETHUSD",1742106874944,7.67485899,1937.4,1937.0,5.16254]
["bitfinex","ETHUSD",1742106875145,2.51329899,1937.3,1937.0,5.16254]
["bitfinex","ETHUSD",1742106875976,8.46940899,1937.3,1936.9,5.92275]
["bitfinex","ETHUSD",1742106876475,3.30749899,1937.3,1937.0,5.16242]
["bitfinex","ETHUSD",1742106876675,8.46933899,1937.3,1937.0,5.16242]
["bitfinex","ETHUSD",1742106876876,2.51329899,1937.3,1937.0,5.16242]
["bitfinex","ETHUSD",1742106879067,7.67514899,1937.3,1937.0,5.16242]
["bitfinex","ETHUSD",1742106879873,7.67514899,1937.3,1936.9,5.92276]
["bitfinex","ETHUSD",1742106880079,8.46934899,1937.3,1936.9,5.92276]
["bitfinex","ETHUSD",1742106880379,5.1621,1937.2,1936.9,5.92276]
["bitfinex","ETHUSD",1742106880576,8.46948899,1937.3,1936.9,5.92276]
["bitfinex","ETHUSD",1742106880771,8.46948899,1937.3,1936.9,11.08552]
["bitfinex","ETHUSD",1742106881281,7.67486899,1937.4,1937.0,5.16246]
["bitfinex","ETHUSD",1742106881451,7.67486899,1937.4,1937.0,10.32492]
["bitfinex","ETHUSD",1742106882079,7.67486899,1937.4,1937.0,10.32493]
["bitfinex","ETHUSD",1742106882476,7.67486899,1937.4,1937.0,5.16246]
["bitfinex","ETHUSD",1742106882978,2.51329899,1937.1,1936.9,0.7599]
["bitfinex","ETHUSD",1742106883394,2.51329899,1937.1,1936.8,4.777]
["bitfinex","ETHUSD",1742106883566,7.67573899,1937.1,1936.8,9.94014]
["bitfinex","ETHUSD",1742106883769,12.83819899,1937.1,1936.8,4.777]
["bitfinex","ETHUSD",1742106884093,7.67594899,1937.0,1936.7,5.5935]
["bitfinex","ETHUSD",1742106884270,2.51329899,1936.9,1936.7,4.777]
["bitfinex","ETHUSD",1742106884477,7.67594899,1937.0,1936.7,4.777]
["bitfinex","ETHUSD",1742106887101,7.67619899,1936.9,1936.6,1.05690131]
["bitfinex","ETHUSD",1742106887265,2.51329899,1936.8,1936.5,27.01388]
["bitfinex","ETHUSD",1742106887599,2.51329899,1936.7,1936.5,17.074]
["bitfinex","ETHUSD",1742106887801,2.51329899,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1742106888099,7.67700899,1936.6,1936.3,4.779]
["bitfinex","ETHUSD",1742106888302,2.51329899,1936.5,1936.2,9.9447]
["bitfinex","ETHUSD",1742106888497,2.51329899,1936.5,1936.2,4.78]
["bitfinex","ETHUSD",1742106888674,2.51329899,1936.4,1936.1,5.5965]
["bitfinex","ETHUSD",1742106889000,7.67735899,1936.5,1936.1,10.7615]
["bitfinex","ETHUSD",1742106890399,5.16406,1936.5,1936.1,10.7615]
["bitfinex","ETHUSD",1742106890577,5.16406,1936.5,1936.1,5.9815]
["bitfinex","ETHUSD",1742106890797,5.16454,1936.3,1936.0,17.074]
["bitfinex","ETHUSD",1742106891099,5.16483,1936.2,1936.0,17.074]
["bitfinex","ETHUSD",1742106892108,4.39244895,1936.3,1936.0,17.074]
["bitfinex","ETHUSD",1742106892307,9.55708895,1936.3,1936.0,17.074]
["bitfinex","ETHUSD",1742106892513,11.09904,1936.2,1935.8,5.16555]
["bitfinex","ETHUSD",1742106892825,5.93406,1936.2,1935.8,5.16555]
["bitfinex","ETHUSD",1742106893995,11.09905,1936.2,1935.8,5.16555]
["bitfinex","ETHUSD",1742106894195,5.93406,1936.2,1935.7,5.98252]
["bitfinex","ETHUSD",1742106894498,5.16502,1936.1,1935.7,5.98252]
["bitfinex","ETHUSD",1742106895529,5.93406,1936.2,1935.8,5.16579]
["bitfinex","ETHUSD",1742106895929,11.09905,1936.2,1935.7,5.98252]
["bitfinex","ETHUSD",1742106896694,5.93397,1936.2,1935.8,5.16567]
["bitfinex","ETHUSD",1742106896895,0.7691,1936.2,1935.8,10.33132]
["bitfinex","ETHUSD",1742106897228,0.7691,1936.2,1935.5,5.16659]
["bitfinex","ETHUSD",1742106897229,5.16555,1935.9,1935.5,5.16646]
["bitfinex","ETHUSD",1742106897422,5.16555,1935.9,1935.5,5.21811929]
["bitfinex","ETHUSD",1742106897594,5.16555,1935.9,1935.5,5.16646]
["bitfinex","ETHUSD",1742106897920,0.7655,1936.1,1935.6,6.01225928]
["bitfinex","ETHUSD",1742106898098,5.93057,1936.1,1935.7,5.16588]
["bitfinex","ETHUSD",1742106898709,5.93057,1936.1,1935.7,10.33177]
["bitfinex","ETHUSD",1742106898908,5.93057,1936.1,1935.7,5.16588]
["bitfinex","ETHUSD",1742106899760,0.7655,1936.1,1935.8,5.16581]
["bitfinex","ETHUSD",1742106900044,5.16494,1936.2,1935.8,5.16581]
["bitfinex","ETHUSD",1742106900723,11.09468,1936.3,1935.9,5.95983]
["bitfinex","ETHUSD",1742106901043,5.16477,1936.2,1935.9,0.7943]
["bitfinex","ETHUSD",1742106901238,5.92999,1936.3,1935.9,0.7943]
["bitfinex","ETHUSD",1742106901442,11.09467,1936.3,1935.9,5.9597]
["bitfinex","ETHUSD",1742106901648,5.92999,1936.3,1935.9,5.9597]
["bitfinex","ETHUSD",1742106901813,5.16477,1936.2,1935.9,0.7943]
["bitfinex","ETHUSD",1742106902646,5.16477,1936.2,1935.9,5.95982]
["bitfinex","ETHUSD",1742106902820,5.16434,1936.4,1936.0,5.16519]
["bitfinex","ETHUSD",1742106903418,5.16434,1936.4,1936.0,5.16509]
["bitfinex","ETHUSD",1742106903916,10.32868,1936.4,1936.0,5.16509]
["bitfinex","ETHUSD",1742106904133,5.16452,1936.3,1935.9,5.95983]
["bitfinex","ETHUSD",1742106905356,10.3292,1936.3,1935.9,5.95983]
["bitfinex","ETHUSD",1742106905528,5.16479,1936.2,1935.9,5.95983]
["bitfinex","ETHUSD",1742106905730,5.16455,1936.3,1935.9,11.12521]
["bitfinex","ETHUSD",1742106905939,5.16455,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1742106906138,1.33751071,1936.1,1936.0,5.16525]
["bitfinex","ETHUSD",1742106908060,5.16424,1936.4,1936.0,10.3305]
["bitfinex","ETHUSD",1742106908538,5.16424,1936.4,1936.0,5.16525]
["bitfinex","ETHUSD",1742106908738,5.92945,1936.5,1936.0,0.0516488]
["bitfinex","ETHUSD",1742106909049,5.92945,1936.5,1936.1,5.1649]
["bitfinex","ETHUSD",1742106909361,5.1637,1936.6,1936.2,0.7943]
["bitfinex","ETHUSD",1742106909728,5.1637,1936.6,1936.3,5.16443]
["bitfinex","ETHUSD",1742106910261,10.32144895,1936.7,1936.3,5.16443]
["bitfinex","ETHUSD",1742106910463,11.86991085,1936.7,1936.3,5.16443]
["bitfinex","ETHUSD",1742106910759,7.4774619,1936.7,1936.3,5.21605159]
["bitfinex","ETHUSD",1742106910962,5.929,1936.7,1936.3,10.32874]
["bitfinex","ETHUSD",1742106911137,5.929,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1742106911338,10.32643,1936.8,1936.4,5.1642]
["bitfinex","ETHUSD",1742106911541,5.16317,1936.8,1936.4,5.1642]
["bitfinex","ETHUSD",1742106911726,5.16317,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1742106911931,5.16317,1936.8,1936.5,5.16395]
["bitfinex","ETHUSD",1742106912266,10.32653,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1742106912765,5.16317,1936.8,1936.4,5.16403]
["bitfinex","ETHUSD",1742106914663,5.16317,1936.8,1936.4,10.32809]
["bitfinex","ETHUSD",1742106914827,5.16317,1936.8,1936.4,10.37972685]
["bitfinex","ETHUSD",1742106915861,5.16317,1936.8,1936.4,5.21566685]
["bitfinex","ETHUSD",1742106916369,5.16317,1936.8,1936.4,10.37977685]
["bitfinex","ETHUSD",1742106916567,5.16317,1936.8,1936.4,5.21566685]
["bitfinex","ETHUSD",1742106916775,5.16317,1936.8,1936.4,10.37969685]
["bitfinex","ETHUSD",1742106917162,5.92839,1936.9,1936.5,5.16386]
["bitfinex","ETHUSD",1742106917465,5.98992,1937.0,1936.6,5.16356]
["bitfinex","ETHUSD",1742106918070,5.16293,1936.9,1936.6,5.16356]
["bitfinex","ETHUSD",1742106919257,5.98999,1937.0,1936.6,5.16356]
["bitfinex","ETHUSD",1742106919665,5.16299,1936.9,1936.5,10.74074]
["bitfinex","ETHUSD",1742106921378,5.16299,1936.9,1936.5,15.90453]
["bitfinex","ETHUSD",1742106921984,5.16299,1936.9,1936.6,5.16365]
["bitfinex","ETHUSD",1742106922645,5.16299,1936.9,1936.5,10.74059]
["bitfinex","ETHUSD",1742106922991,5.16316,1936.8,1936.5,10.74059]
["bitfinex","ETHUSD",1742106923175,5.16348,1936.7,1936.5,4.797]
["bitfinex","ETHUSD",1742106923542,5.16348,1936.7,1936.4,5.16419]
["bitfinex","ETHUSD",1742106923773,5.16348,1936.7,1936.4,9.96419]
["bitfinex","ETHUSD",1742106924274,5.99046,1936.8,1936.4,9.96419]
["bitfinex","ETHUSD",1742106924490,5.16316,1936.8,1936.4,10.0156764]
["bitfinex","ETHUSD",1742106924777,5.16289,1936.9,1936.5,5.1639]
["bitfinex","ETHUSD",1742106925069,10.32599,1936.9,1936.5,5.1639]
["bitfinex","ETHUSD",1742106925274,5.16318,1936.8,1936.4,9.96415]
["bitfinex","ETHUSD",1742106926185,5.16318,1936.8,1936.4,15.12819]
["bitfinex","ETHUSD",1742106926482,5.16318,1936.8,1936.4,15.12808]
["bitfinex","ETHUSD",1742106927483,5.16318,1936.8,1936.4,9.96404]
["bitfinex","ETHUSD",1742106928307,5.16318,1936.8,1936.4,15.12805]
["bitfinex","ETHUSD",1742106931310,5.16318,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1742106932429,0.14539755,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742106932584,0.14539755,1936.7,1936.5,5.21542401]
["bitfinex","ETHUSD",1742106932781,0.14539755,1936.7,1936.5,6.04412401]
["bitfinex","ETHUSD",1742106933078,0.14505723,1936.6,1936.5,6.04412401]
["bitfinex","ETHUSD",1742106933426,7.67199535,1936.9,1936.5,11.20787401]
["bitfinex","ETHUSD",1742106933597,0.14505723,1936.6,1936.5,5.99245]
["bitfinex","ETHUSD",1742106933895,7.67199535,1936.9,1936.5,11.20783298]
["bitfinex","ETHUSD",1742106934213,0.14529319,1936.8,1936.6,5.16367]
["bitfinex","ETHUSD",1742106934521,7.67199535,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742106934711,0.14533186,1936.8,1936.6,10.32714]
["bitfinex","ETHUSD",1742106934915,5.16265,1937.0,1936.7,5.16342]
["bitfinex","ETHUSD",1742106935123,0.14544982,1936.9,1936.7,5.16342]
["bitfinex","ETHUSD",1742106936225,8.45561535,1937.1,1936.7,5.16342]
["bitfinex","ETHUSD",1742106936424,0.14533186,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742106936628,8.45561535,1937.1,1936.7,5.16342]
["bitfinex","ETHUSD",1742106936794,0.14533186,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742106936993,8.45561535,1937.1,1936.7,5.16342]
["bitfinex","ETHUSD",1742106937193,0.14533186,1936.8,1936.7,5.16342]
["bitfinex","ETHUSD",1742106937412,8.45561535,1937.1,1936.7,5.16342]
["bitfinex","ETHUSD",1742106937617,0.14535895,1936.8,1936.7,11.15537]
["bitfinex","ETHUSD",1742106937800,8.45561535,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1742106938001,5.16263,1937.0,1936.7,5.99208]
["bitfinex","ETHUSD",1742106938411,5.16263,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1742106938615,7.67173535,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1742106938822,5.16263,1937.0,1936.7,5.16338]
["bitfinex","ETHUSD",1742106939029,8.45557535,1937.1,1936.7,5.21500787]
["bitfinex","ETHUSD",1742106939921,2.50910535,1937.1,1936.7,5.21489787]
["bitfinex","ETHUSD",1742106940127,5.16212,1937.2,1936.7,5.21489787]
["bitfinex","ETHUSD",1742106940128,7.67122535,1937.2,1936.8,5.99174]
["bitfinex","ETHUSD",1742106940327,2.50910535,1937.1,1936.8,5.99174]
["bitfinex","ETHUSD",1742106940823,7.67122535,1937.2,1936.8,5.99174]
["bitfinex","ETHUSD",1742106941411,7.67122535,1937.2,1936.8,11.15474]
["bitfinex","ETHUSD",1742106941620,7.67122535,1937.2,1936.8,5.9917]
["bitfinex","ETHUSD",1742106941922,0.14582884,1937.1,1936.8,5.9917]
["bitfinex","ETHUSD",1742106942123,5.16212,1937.2,1936.8,5.9917]
["bitfinex","ETHUSD",1742106942323,0.14582884,1937.1,1936.8,5.9917]
["bitfinex","ETHUSD",1742106942529,5.16212,1937.2,1936.8,5.9917]
["bitfinex","ETHUSD",1742106942825,0.14582884,1937.1,1936.9,5.16286]
["bitfinex","ETHUSD",1742106943208,11.45509535,1937.3,1936.9,5.16286]
["bitfinex","ETHUSD",1742106943413,0.1457109,1937.0,1936.9,5.16286]
["bitfinex","ETHUSD",1742106943917,16.61711535,1937.3,1936.9,5.16286]
["bitfinex","ETHUSD",1742106944135,7.81732211,1937.2,1936.8,15.94966]
["bitfinex","ETHUSD",1742106945335,5.30821676,1937.2,1936.8,15.94966]
["bitfinex","ETHUSD",1742106945534,0.14594676,1937.2,1936.9,5.16279]
["bitfinex","ETHUSD",1742106946031,0.14594676,1937.2,1936.9,5.21441436]
["bitfinex","ETHUSD",1742106946236,0.14594676,1937.2,1936.9,5.21441229]
["bitfinex","ETHUSD",1742106947532,0.14594676,1937.2,1937.0,5.1626]
["bitfinex","ETHUSD",1742106948113,0.14594676,1937.2,1937.0,10.32507]
["bitfinex","ETHUSD",1742106948327,7.67067535,1937.4,1937.0,10.32507]
["bitfinex","ETHUSD",1742106948525,0.14606468,1937.3,1937.0,10.32507]
["bitfinex","ETHUSD",1742106948739,5.16157,1937.4,1937.0,10.32507]
["bitfinex","ETHUSD",1742106948921,0.14606468,1937.3,1937.1,5.16232]
["bitfinex","ETHUSD",1742106949118,13.65791535,1937.5,1937.1,5.16232]
["bitfinex","ETHUSD",1742106949325,2.65546189,1937.4,1937.1,5.16232]
["bitfinex","ETHUSD",1742106950617,2.65546189,1937.4,1937.1,11.13834]
["bitfinex","ETHUSD",1742106951335,2.65546189,1937.4,1937.1,5.97602]
["bitfinex","ETHUSD",1742106951720,0.14635654,1937.4,1937.1,5.97602]
["bitfinex","ETHUSD",1742106953128,5.30791654,1937.4,1937.1,5.97602]
["bitfinex","ETHUSD",1742106953324,0.826,1937.3,1936.8,5.1631]
["bitfinex","ETHUSD",1742106953526,2.65533049,1937.2,1936.8,5.1631]
["bitfinex","ETHUSD",1742106953720,7.81755049,1937.2,1936.8,10.32607]
["bitfinex","ETHUSD",1742106954118,7.81755049,1937.2,1936.8,5.16297]
["bitfinex","ETHUSD",1742106954318,5.30844514,1937.2,1936.8,5.16297]
["bitfinex","ETHUSD",1742106954951,10.47071514,1937.2,1936.8,5.16297]
["bitfinex","ETHUSD",1742106955321,10.47074514,1937.2,1936.8,5.16297]
["bitfinex","ETHUSD",1742106955535,5.16235,1937.1,1936.8,5.16297]
["bitfinex","ETHUSD",1742106955733,0.14624059,1937.0,1936.8,5.16297]
["bitfinex","ETHUSD",1742106957849,0.14624059,1937.0,1936.8,5.21459606]
["bitfinex","ETHUSD",1742106958058,5.16222,1937.2,1936.8,5.21459606]
["bitfinex","ETHUSD",1742106958227,0.14612264,1936.9,1936.8,5.21459606]
["bitfinex","ETHUSD",1742106958558,0.14612264,1936.9,1936.8,5.16297]
["bitfinex","ETHUSD",1742106958926,5.16222,1937.2,1936.8,5.16297]
["bitfinex","ETHUSD",1742106959122,0.14635853,1937.1,1936.8,5.16297]
["bitfinex","ETHUSD",1742106959328,5.16215,1937.2,1936.8,5.21459606]
["bitfinex","ETHUSD",1742106959527,0.14635853,1937.1,1936.8,5.21459606]
["bitfinex","ETHUSD",1742106959728,5.16215,1937.2,1936.8,5.21459606]
["bitfinex","ETHUSD",1742106960028,0.14599209,1937.1,1936.8,5.21459606]
["bitfinex","ETHUSD",1742106960223,0.14599209,1937.1,1936.8,5.16297]
["bitfinex","ETHUSD",1742106960529,5.16236,1937.1,1936.8,5.16297]
["bitfinex","ETHUSD",1742106960727,0.14587415,1937.0,1936.8,5.16297]
["bitfinex","ETHUSD",1742106962772,0.14587415,1937.0,1936.7,6.219164]
["bitfinex","ETHUSD",1742106963061,5.30851415,1937.0,1936.7,6.219164]
["bitfinex","ETHUSD",1742106963639,0.7825,1936.9,1936.5,5.16389]
["bitfinex","ETHUSD",1742106963831,5.94553,1936.9,1936.6,9.95365]
["bitfinex","ETHUSD",1742106964034,0.14548361,1936.8,1936.6,9.95365]
["bitfinex","ETHUSD",1742106964376,5.94553,1936.9,1936.6,9.95365]
["bitfinex","ETHUSD",1742106964675,0.14551231,1936.8,1936.6,4.79]
["bitfinex","ETHUSD",1742106964962,5.94553,1936.9,1936.6,4.79]
["bitfinex","ETHUSD",1742106965123,5.30801077,1936.8,1936.6,4.79]
["bitfinex","ETHUSD",1742106965328,0.14484077,1936.8,1936.6,4.79]
["bitfinex","ETHUSD",1742106965540,5.94545,1936.9,1936.5,10.32768]
["bitfinex","ETHUSD",1742106965742,0.14484077,1936.8,1936.6,5.16362]
["bitfinex","ETHUSD",1742106966060,5.94545,1936.9,1936.6,5.16362]
["bitfinex","ETHUSD",1742106966257,0.1447228,1936.7,1936.5,5.16383]
["bitfinex","ETHUSD",1742106966561,0.14460482,1936.6,1936.5,5.16383]
["bitfinex","ETHUSD",1742106966730,11.10854,1936.9,1936.5,5.16383]
["bitfinex","ETHUSD",1742106966929,0.14480213,1936.8,1936.5,5.16383]
["bitfinex","ETHUSD",1742106967130,5.16318,1936.8,1936.4,5.9564]
["bitfinex","ETHUSD",1742106967358,0.14468416,1936.7,1936.4,10.7484]
["bitfinex","ETHUSD",1742106969158,0.14468416,1936.7,1936.4,10.74826]
["bitfinex","ETHUSD",1742106969364,0.14468416,1936.7,1936.5,5.16385]
["bitfinex","ETHUSD",1742106969662,5.94543,1936.9,1936.5,5.16385]
["bitfinex","ETHUSD",1742106969831,0.14456618,1936.6,1936.5,5.16385]
["bitfinex","ETHUSD",1742106970031,5.16317,1936.8,1936.5,5.16385]
["bitfinex","ETHUSD",1742106970231,0.14456618,1936.6,1936.5,5.16385]
["bitfinex","ETHUSD",1742106970460,5.16317,1936.8,1936.5,5.16385]
["bitfinex","ETHUSD",1742106970642,0.14456618,1936.6,1936.4,4.792]
["bitfinex","ETHUSD",1742106970841,5.16352,1936.7,1936.4,4.792]
["bitfinex","ETHUSD",1742106971139,5.16352,1936.7,1936.4,9.95622]
["bitfinex","ETHUSD",1742106971351,0.14436318,1936.6,1936.4,9.95622]
["bitfinex","ETHUSD",1742106971661,5.16352,1936.7,1936.4,9.95622]
["bitfinex","ETHUSD",1742106971867,5.94539,1936.9,1936.5,5.95173]
["bitfinex","ETHUSD",1742106972160,0.14436318,1936.6,1936.5,5.95157]
["bitfinex","ETHUSD",1742106972363,5.94539,1936.9,1936.5,5.95157]
["bitfinex","ETHUSD",1742106972537,0.14436318,1936.6,1936.4,9.9562]
["bitfinex","ETHUSD",1742106972742,5.16327,1936.8,1936.4,15.12026]
["bitfinex","ETHUSD",1742106973156,0.14448116,1936.7,1936.4,15.12026]
["bitfinex","ETHUSD",1742106973973,5.16327,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742106974147,0.14448116,1936.7,1936.5,5.16393]
["bitfinex","ETHUSD",1742106974555,0.14436318,1936.6,1936.5,5.16393]
["bitfinex","ETHUSD",1742106974869,5.94539,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1742106975077,0.14436318,1936.6,1936.5,5.16393]
["bitfinex","ETHUSD",1742106975279,5.94539,1936.9,1936.5,5.16393]
["bitfinex","ETHUSD",1742106975480,0.14436318,1936.6,1936.5,5.16393]
["bitfinex","ETHUSD",1742106975668,5.16319,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742106975875,0.14436318,1936.6,1936.5,5.16393]
["bitfinex","ETHUSD",1742106976185,5.16319,1936.8,1936.4,9.95606]
["bitfinex","ETHUSD",1742106976344,0.14436318,1936.6,1936.4,10.00769685]
["bitfinex","ETHUSD",1742106976675,0.14424518,1936.5,1936.4,15.17176685]
["bitfinex","ETHUSD",1742106976879,0.14424518,1936.5,1936.4,15.12013]
["bitfinex","ETHUSD",1742106977095,8.45424034,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1742106977379,0.14459913,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1742106977776,8.45424034,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1742106977977,0.14448116,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742106978149,7.30709703,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1742106978694,0.14459913,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1742106979089,7.30709703,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1742106979297,0.14448116,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742106979586,0.14436318,1936.6,1936.5,5.16385]
["bitfinex","ETHUSD",1742106979788,5.94541,1936.9,1936.6,5.16366]
["bitfinex","ETHUSD",1742106979995,0.14459913,1936.8,1936.6,5.16366]
["bitfinex","ETHUSD",1742106980159,7.67154034,1937.0,1936.6,10.32719]
["bitfinex","ETHUSD",1742106980361,5.16271,1937.0,1936.6,10.32719]
["bitfinex","ETHUSD",1742106980659,0.14471709,1936.9,1936.6,10.32719]
["bitfinex","ETHUSD",1742106980867,0.14471709,1936.9,1936.6,5.16353]
["bitfinex","ETHUSD",1742106981064,0.14471709,1936.9,1936.6,10.32704]
["bitfinex","ETHUSD",1742106981794,0.14471709,1936.9,1936.7,5.16336]
["bitfinex","ETHUSD",1742106982099,0.14471709,1936.9,1936.7,5.95107]
["bitfinex","ETHUSD",1742106982397,0.14457013,1936.8,1936.7,11.11432]
["bitfinex","ETHUSD",1742106982693,0.7721,1937.1,1936.8,5.16311]
["bitfinex","ETHUSD",1742106982896,8.1621,1937.2,1936.8,5.16289]
["bitfinex","ETHUSD",1742106983195,5.16237,1937.1,1936.8,5.16289]
["bitfinex","ETHUSD",1742106983498,5.16237,1937.1,1936.8,9.95389]
["bitfinex","ETHUSD",1742106984699,7.67093034,1937.2,1936.8,9.95389]
["bitfinex","ETHUSD",1742106984886,5.16238,1937.1,1936.8,9.95389]
["bitfinex","ETHUSD",1742106986698,1.36048603,1937.2,1936.8,10.00551645]
["bitfinex","ETHUSD",1742106986900,8.44301034,1937.3,1936.9,5.16278]
["bitfinex","ETHUSD",1742106987200,5.16217,1937.2,1936.9,5.16278]
["bitfinex","ETHUSD",1742106987605,0.14501097,1937.1,1936.8,9.95401]
["bitfinex","ETHUSD",1742106988103,5.16217,1937.2,1936.8,9.95401]
["bitfinex","ETHUSD",1742106988267,0.14489303,1937.0,1936.8,9.95401]
["bitfinex","ETHUSD",1742106988484,5.16217,1937.2,1936.8,9.95401]
["bitfinex","ETHUSD",1742106988721,0.14477509,1936.9,1936.8,9.95401]
["bitfinex","ETHUSD",1742106988884,5.16217,1937.2,1936.8,9.95401]
["bitfinex","ETHUSD",1742106989078,0.14477509,1936.9,1936.8,15.11701]
["bitfinex","ETHUSD",1742106989313,5.16217,1937.2,1936.8,15.11701]
["bitfinex","ETHUSD",1742106989518,0.14477509,1936.9,1936.8,15.11701]
["bitfinex","ETHUSD",1742106989999,5.16217,1937.2,1936.8,15.11701]
["bitfinex","ETHUSD",1742106990316,0.14501097,1937.1,1936.8,15.11701]
["bitfinex","ETHUSD",1742106990514,5.16217,1937.2,1936.8,15.11701]
["bitfinex","ETHUSD",1742106990815,0.14501097,1937.1,1936.9,10.32561]
["bitfinex","ETHUSD",1742106991112,5.93411,1937.3,1936.9,10.37712383]
["bitfinex","ETHUSD",1742106991316,5.16201,1937.3,1937.0,5.97192]
["bitfinex","ETHUSD",1742106991613,7.67039034,1937.4,1937.0,5.97192]
["bitfinex","ETHUSD",1742106991816,8.49774034,1937.5,1937.0,5.97182]
["bitfinex","ETHUSD",1742106992019,5.98891,1937.5,1937.1,5.16214]
["bitfinex","ETHUSD",1742106992395,11.15039,1937.5,1937.1,5.16214]
["bitfinex","ETHUSD",1742106992719,8.49774034,1937.5,1937.1,5.16214]
["bitfinex","ETHUSD",1742106993079,5.16157,1937.4,1937.1,5.16214]
["bitfinex","ETHUSD",1742106993485,8.49780034,1937.5,1937.1,5.16214]
["bitfinex","ETHUSD",1742106996124,5.98897,1937.5,1937.1,5.16214]
["bitfinex","ETHUSD",1742106996523,11.15045,1937.5,1937.1,5.16214]
["bitfinex","ETHUSD",1742106996816,11.15044,1937.5,1937.1,5.16214]
["bitfinex","ETHUSD",1742106998129,5.98897,1937.5,1937.1,5.16213]
["bitfinex","ETHUSD",1742106998421,5.98897,1937.5,1937.2,5.16205]
["bitfinex","ETHUSD",1742106999019,5.98897,1937.5,1937.1,5.16226]
["bitfinex","ETHUSD",1742106999585,5.98897,1937.5,1937.1,10.32443]
["bitfinex","ETHUSD",1742106999921,5.16137,1937.5,1937.1,10.32443]
["bitfinex","ETHUSD",1742107000090,5.16137,1937.5,1937.1,5.16217]
["bitfinex","ETHUSD",1742107000716,10.32288,1937.5,1937.1,5.16217]
["bitfinex","ETHUSD",1742107001624,5.16157,1937.4,1937.1,5.16217]
["bitfinex","ETHUSD",1742107002124,0.14557149,1937.3,1937.1,5.16217]
["bitfinex","ETHUSD",1742107002600,5.16155,1937.4,1937.1,5.16217]
["bitfinex","ETHUSD",1742107003125,0.14557149,1937.3,1937.0,7.02578583]
["bitfinex","ETHUSD",1742107003455,0.14545359,1937.2,1937.0,7.02578583]
["bitfinex","ETHUSD",1742107003955,10.3233,1937.4,1937.0,7.02578583]
["bitfinex","ETHUSD",1742107004158,0.14533568,1937.1,1937.0,7.02578583]
["bitfinex","ETHUSD",1742107004459,0.14533568,1937.1,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107004631,5.16155,1937.4,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107004830,0.14557149,1937.3,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107005031,5.16155,1937.4,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107005232,0.14557149,1937.3,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107005448,5.16155,1937.4,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107005653,0.14557149,1937.3,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107005847,5.16155,1937.4,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107006153,0.14557149,1937.3,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107006348,5.16155,1937.4,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107006554,0.14545359,1937.2,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107006756,5.16155,1937.4,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107006934,0.14533568,1937.1,1937.0,7.02572583]
["bitfinex","ETHUSD",1742107007126,5.16155,1937.4,1937.0,7.02570583]
["bitfinex","ETHUSD",1742107007326,0.14533568,1937.1,1937.0,7.02570583]
["bitfinex","ETHUSD",1742107007527,5.16155,1937.4,1937.0,12.18807583]
["bitfinex","ETHUSD",1742107007727,0.14533568,1937.1,1937.0,12.18807583]
["bitfinex","ETHUSD",1742107007922,5.16132,1937.5,1937.1,5.16231]
["bitfinex","ETHUSD",1742107008127,6.31109503,1937.5,1937.1,5.16231]
["bitfinex","ETHUSD",1742107008341,11.47257503,1937.5,1937.1,5.16231]
["bitfinex","ETHUSD",1742107008640,13.98140537,1937.5,1937.1,5.16231]
["bitfinex","ETHUSD",1742107009041,5.16175,1937.4,1937.0,12.18805583]
["bitfinex","ETHUSD",1742107009667,5.16175,1937.4,1937.1,5.16234]
["bitfinex","ETHUSD",1742107010756,5.16131,1937.5,1937.2,5.16208]
["bitfinex","ETHUSD",1742107010970,5.16131,1937.5,1937.2,5.99018]
["bitfinex","ETHUSD",1742107011180,8.16111,1937.6,1937.2,5.99018]
["bitfinex","ETHUSD",1742107012544,10.66994034,1937.6,1937.2,5.99018]
["bitfinex","ETHUSD",1742107013450,15.83118034,1937.6,1937.2,5.99018]
["bitfinex","ETHUSD",1742107013656,10.66994034,1937.6,1937.2,5.99018]
["bitfinex","ETHUSD",1742107014682,15.83120034,1937.6,1937.2,5.99018]
["bitfinex","ETHUSD",1742107016874,0.14391147,1937.5,1937.2,5.99018]
["bitfinex","ETHUSD",1742107018491,0.14391147,1937.5,1937.2,13.66076034]
["bitfinex","ETHUSD",1742107018788,0.14391147,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742107018963,0.14391147,1937.5,1937.4,5.93655]
["bitfinex","ETHUSD",1742107019163,10.32129,1937.8,1937.4,5.93655]
["bitfinex","ETHUSD",1742107019383,0.1445976,1937.5,1937.4,5.93655]
["bitfinex","ETHUSD",1742107019577,10.32129,1937.8,1937.4,5.93655]
["bitfinex","ETHUSD",1742107019777,0.1445976,1937.5,1937.4,5.93655]
["bitfinex","ETHUSD",1742107019975,5.1606,1937.8,1937.4,11.14970922]
["bitfinex","ETHUSD",1742107020188,0.1445976,1937.5,1937.4,11.0981]
["bitfinex","ETHUSD",1742107020393,5.1606,1937.8,1937.4,8.44538034]
["bitfinex","ETHUSD",1742107020692,5.1606,1937.8,1937.4,11.14960916]
["bitfinex","ETHUSD",1742107020859,0.14483332,1937.7,1937.4,11.098]
["bitfinex","ETHUSD",1742107021890,0.14483332,1937.7,1937.5,5.16123]
["bitfinex","ETHUSD",1742107022391,0.14483332,1937.7,1937.4,5.93645]
["bitfinex","ETHUSD",1742107022555,5.30559332,1937.7,1937.4,5.93645]
["bitfinex","ETHUSD",1742107025595,0.14483332,1937.7,1937.5,5.16126]
["bitfinex","ETHUSD",1742107025891,10.32081,1937.9,1937.5,5.16127]
["bitfinex","ETHUSD",1742107026096,0.14486038,1937.6,1937.5,5.16127]
["bitfinex","ETHUSD",1742107026300,12.82964034,1937.9,1937.5,5.16127]
["bitfinex","ETHUSD",1742107026591,0.14500527,1937.6,1937.5,5.16127]
["bitfinex","ETHUSD",1742107026800,5.16051,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1742107026969,0.14500527,1937.6,1937.5,5.16127]
["bitfinex","ETHUSD",1742107027163,5.16051,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1742107027363,0.14500527,1937.6,1937.5,5.16127]
["bitfinex","ETHUSD",1742107027866,5.16051,1937.8,1937.5,5.16127]
["bitfinex","ETHUSD",1742107028369,8.43491034,1938.0,1937.5,5.21272785]
["bitfinex","ETHUSD",1742107028370,5.16028,1937.9,1937.5,5.21272785]
["bitfinex","ETHUSD",1742107028697,5.16028,1937.9,1937.5,5.16112]
["bitfinex","ETHUSD",1742107028894,0.14524097,1937.8,1937.5,10.32231]
["bitfinex","ETHUSD",1742107029103,0.14524097,1937.8,1937.5,5.16112]
["bitfinex","ETHUSD",1742107029296,0.14524097,1937.8,1937.5,10.32226]
["bitfinex","ETHUSD",1742107029468,0.14524097,1937.8,1937.6,0.775]
["bitfinex","ETHUSD",1742107029790,0.14524097,1937.8,1937.6,5.93602]
["bitfinex","ETHUSD",1742107030099,0.14524097,1937.8,1937.6,8.44475034]
["bitfinex","ETHUSD",1742107030300,0.14524097,1937.8,1937.7,5.16075]
["bitfinex","ETHUSD",1742107030476,7.75362074,1938.1,1937.7,5.16075]
["bitfinex","ETHUSD",1742107030667,0.14557322,1938.0,1937.7,10.32137]
["bitfinex","ETHUSD",1742107031076,0.14557322,1938.0,1937.7,5.16062]
["bitfinex","ETHUSD",1742107031696,5.30555322,1938.0,1937.7,5.16062]
["bitfinex","ETHUSD",1742107033176,0.14557322,1938.0,1937.7,5.16062]
["bitfinex","ETHUSD",1742107034202,5.30556322,1938.0,1937.7,5.16062]
["bitfinex","ETHUSD",1742107035601,5.30556322,1938.0,1937.6,10.7099]
["bitfinex","ETHUSD",1742107035897,0.14557322,1938.0,1937.7,5.16064]
["bitfinex","ETHUSD",1742107036902,5.30564322,1938.0,1937.6,11.72366719]
["bitfinex","ETHUSD",1742107037101,5.30564322,1938.0,1937.7,5.16073]
["bitfinex","ETHUSD",1742107037505,5.30564322,1938.0,1937.6,11.72366719]
["bitfinex","ETHUSD",1742107037692,5.30564322,1938.0,1937.6,11.72363719]
["bitfinex","ETHUSD",1742107038001,5.30564322,1938.0,1937.6,16.88451719]
["bitfinex","ETHUSD",1742107038202,5.30564322,1938.0,1937.6,16.88455719]
["bitfinex","ETHUSD",1742107038404,5.30564322,1938.0,1937.6,16.88449719]
["bitfinex","ETHUSD",1742107039901,5.30564322,1938.0,1937.6,16.88455719]
["bitfinex","ETHUSD",1742107040093,7.81447356,1938.0,1937.6,11.72362719]
["bitfinex","ETHUSD",1742107040403,5.92043,1937.9,1937.6,4.774]
["bitfinex","ETHUSD",1742107040772,0.14023941,1937.8,1937.6,4.774]
["bitfinex","ETHUSD",1742107041098,0.14023941,1937.8,1937.5,15.09241]
["bitfinex","ETHUSD",1742107041304,0.14023941,1937.8,1937.5,9.93111]
["bitfinex","ETHUSD",1742107041480,0.14023941,1937.8,1937.5,15.09227]
["bitfinex","ETHUSD",1742107041674,5.30073941,1937.8,1937.5,5.16111]
["bitfinex","ETHUSD",1742107042307,5.30073941,1937.8,1937.4,10.75201]
["bitfinex","ETHUSD",1742107042473,5.30073941,1937.8,1937.4,10.7519]
["bitfinex","ETHUSD",1742107042674,0.14023941,1937.8,1937.4,8.09933034]
["bitfinex","ETHUSD",1742107042874,0.14023941,1937.8,1937.5,5.16106]
["bitfinex","ETHUSD",1742107043100,0.14023941,1937.8,1937.6,5.16102]
["bitfinex","ETHUSD",1742107045003,0.14023941,1937.8,1937.5,5.16122]
["bitfinex","ETHUSD",1742107045211,5.30074941,1937.8,1937.5,5.16122]
["bitfinex","ETHUSD",1742107048108,0.14023941,1937.8,1937.5,10.32233]
["bitfinex","ETHUSD",1742107048286,0.14023941,1937.8,1937.5,5.16111]
["bitfinex","ETHUSD",1742107049614,0.14023941,1937.8,1937.5,10.32229]
["bitfinex","ETHUSD",1742107050109,0.14023941,1937.8,1937.5,5.16111]
["bitfinex","ETHUSD",1742107050710,0.14023941,1937.8,1937.5,10.37388617]
["bitfinex","ETHUSD",1742107050907,0.14023941,1937.8,1937.6,5.16092]
["bitfinex","ETHUSD",1742107051411,12.82900034,1938.0,1937.6,5.16092]
["bitfinex","ETHUSD",1742107051613,0.13510918,1937.7,1937.6,5.16092]
["bitfinex","ETHUSD",1742107052090,12.82900034,1938.0,1937.6,5.16092]
["bitfinex","ETHUSD",1742107052303,0.13534484,1937.9,1937.6,5.16092]
["bitfinex","ETHUSD",1742107055724,7.80448518,1937.9,1937.5,5.16119]
["bitfinex","ETHUSD",1742107057598,8.59208518,1937.9,1937.5,5.16119]
["bitfinex","ETHUSD",1742107058528,11.24366484,1937.9,1937.5,5.16119]
["bitfinex","ETHUSD",1742107058717,6.08325484,1937.9,1937.5,5.16119]
["bitfinex","ETHUSD",1742107059707,9.9672927,1937.9,1937.5,5.16119]
["bitfinex","ETHUSD",1742107060341,5.16059,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1742107060813,0.13010241,1937.7,1937.5,5.16119]
["bitfinex","ETHUSD",1742107061013,0.13010241,1937.7,1937.4,5.16148]
["bitfinex","ETHUSD",1742107062018,5.29087241,1937.7,1937.4,5.1614]
["bitfinex","ETHUSD",1742107062245,5.1613,1937.5,1937.3,1.02421664]
["bitfinex","ETHUSD",1742107062547,0.12966189,1937.4,1937.2,9.93001]
["bitfinex","ETHUSD",1742107062725,0.12966189,1937.4,1937.2,4.768]
["bitfinex","ETHUSD",1742107063129,0.12966189,1937.4,1937.1,23.04432]
["bitfinex","ETHUSD",1742107063323,0.12966189,1937.4,1937.1,32.97752]
["bitfinex","ETHUSD",1742107063529,0.12966189,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742107064515,0.12966189,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742107064715,5.92617,1937.7,1937.3,5.16182]
["bitfinex","ETHUSD",1742107064921,7.28572003,1937.7,1937.3,5.16182]
["bitfinex","ETHUSD",1742107065143,0.12988798,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742107067648,5.29091798,1937.6,1937.2,6.20288566]
["bitfinex","ETHUSD",1742107067941,10.45213798,1937.6,1937.2,6.20288566]
["bitfinex","ETHUSD",1742107068147,12.96096832,1937.6,1937.2,6.20288566]
["bitfinex","ETHUSD",1742107068450,10.45213798,1937.6,1937.2,5.16208]
["bitfinex","ETHUSD",1742107069833,5.29091798,1937.6,1937.2,5.16208]
["bitfinex","ETHUSD",1742107070337,6.79946582,1937.6,1937.2,5.16208]
["bitfinex","ETHUSD",1742107071247,5.16133,1937.5,1937.2,5.16208]
["bitfinex","ETHUSD",1742107071746,0.12787277,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742107071946,0.12787277,1937.4,1937.1,11.77141826]
["bitfinex","ETHUSD",1742107072149,0.12787277,1937.4,1937.1,10.74843]
["bitfinex","ETHUSD",1742107072528,0.12787277,1937.4,1937.1,15.91062]
["bitfinex","ETHUSD",1742107073523,0.12787277,1937.4,1937.2,5.16205]
["bitfinex","ETHUSD",1742107077155,0.12787277,1937.4,1937.1,10.74829]
["bitfinex","ETHUSD",1742107079053,0.12787277,1937.4,1937.1,9.93419]
["bitfinex","ETHUSD",1742107079455,0.12787277,1937.4,1937.1,15.09637]
["bitfinex","ETHUSD",1742107079654,0.12787277,1937.4,1937.1,9.93418]
["bitfinex","ETHUSD",1742107080029,0.12787277,1937.4,1937.1,15.09637]
["bitfinex","ETHUSD",1742107082464,0.12787277,1937.4,1937.1,9.93418]
["bitfinex","ETHUSD",1742107083866,0.12787277,1937.4,1937.1,9.93018]
["bitfinex","ETHUSD",1742107084566,0.12787277,1937.4,1937.1,4.768]
["bitfinex","ETHUSD",1742107084567,5.28957277,1937.4,1937.1,4.768]
["bitfinex","ETHUSD",1742107086061,5.28957277,1937.4,1937.1,9.93031]
["bitfinex","ETHUSD",1742107087564,0.12787277,1937.4,1937.1,10.73551]
["bitfinex","ETHUSD",1742107087752,0.12787277,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742107088158,5.16104,1937.6,1937.3,5.16182]
["bitfinex","ETHUSD",1742107088356,0.1275161,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742107088566,5.16104,1937.6,1937.2,5.16208]
["bitfinex","ETHUSD",1742107088740,0.12700048,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742107089077,5.16104,1937.6,1937.2,10.37567567]
["bitfinex","ETHUSD",1742107089238,0.12688259,1937.3,1937.2,5.21359567]
["bitfinex","ETHUSD",1742107089439,5.16104,1937.6,1937.2,5.21355567]
["bitfinex","ETHUSD",1742107089638,0.12617033,1937.3,1937.2,5.16194]
["bitfinex","ETHUSD",1742107089936,0.12617033,1937.3,1937.1,9.93032]
["bitfinex","ETHUSD",1742107090138,0.7696,1937.4,1937.1,9.93032]
["bitfinex","ETHUSD",1742107090338,0.12617033,1937.3,1937.1,9.93032]
["bitfinex","ETHUSD",1742107090538,0.7696,1937.4,1937.1,9.93032]
["bitfinex","ETHUSD",1742107090739,0.12617033,1937.3,1937.1,9.93032]
["bitfinex","ETHUSD",1742107090977,0.7696,1937.4,1937.1,9.93032]
["bitfinex","ETHUSD",1742107091148,0.12605242,1937.2,1937.1,10.9416751]
["bitfinex","ETHUSD",1742107091349,0.7696,1937.4,1937.1,10.9416751]
["bitfinex","ETHUSD",1742107091670,0.12605242,1937.2,1937.1,10.9416751]
["bitfinex","ETHUSD",1742107091875,0.7696,1937.4,1937.1,10.9416751]
["bitfinex","ETHUSD",1742107092339,0.12614323,1937.3,1937.1,10.9416751]
["bitfinex","ETHUSD",1742107092540,5.93135,1937.6,1937.2,5.16208]
["bitfinex","ETHUSD",1742107092739,0.126379,1937.5,1937.2,10.32399]
["bitfinex","ETHUSD",1742107093374,0.126379,1937.5,1937.2,5.16191]
["bitfinex","ETHUSD",1742107094064,0.126379,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742107094445,0.126379,1937.5,1937.2,5.16201]
["bitfinex","ETHUSD",1742107096573,0.126379,1937.5,1937.2,10.32398]
["bitfinex","ETHUSD",1742107097274,0.126379,1937.5,1937.2,5.16197]
["bitfinex","ETHUSD",1742107097981,0.126379,1937.5,1937.2,10.32391]
["bitfinex","ETHUSD",1742107098177,0.126379,1937.5,1937.3,5.16168]
["bitfinex","ETHUSD",1742107098364,0.126379,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742107098569,5.16076,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1742107098765,0.12638868,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742107098971,5.16076,1937.7,1937.4,5.16155]
["bitfinex","ETHUSD",1742107099167,0.12638868,1937.5,1937.3,5.91384]
["bitfinex","ETHUSD",1742107099347,5.93161,1937.5,1937.2,5.16205]
["bitfinex","ETHUSD",1742107099551,0.1262708,1937.4,1937.2,5.16205]
["bitfinex","ETHUSD",1742107100056,0.7703,1937.3,1937.0,5.16243]
["bitfinex","ETHUSD",1742107100450,0.12611235,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742107100785,11.09314,1937.5,1937.1,5.16235]
["bitfinex","ETHUSD",1742107101150,0.1262418,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742107101351,5.2878218,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742107102752,0.1262418,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742107103775,0.1262418,1937.4,1937.1,5.16223]
["bitfinex","ETHUSD",1742107104081,0.1262418,1937.4,1937.1,5.21381933]
["bitfinex","ETHUSD",1742107104379,0.1262418,1937.4,1937.2,5.16198]
["bitfinex","ETHUSD",1742107105889,5.16105,1937.6,1937.2,10.3239]
["bitfinex","ETHUSD",1742107106066,0.12512661,1937.3,1937.2,5.16192]
["bitfinex","ETHUSD",1742107106267,5.16105,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1742107106670,6.00506803,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1742107106873,0.84401803,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1742107107056,0.12536237,1937.5,1937.3,5.16178]
["bitfinex","ETHUSD",1742107107470,8.43996034,1937.7,1937.3,5.16178]
["bitfinex","ETHUSD",1742107107669,0.1252445,1937.4,1937.3,5.16178]
["bitfinex","ETHUSD",1742107107869,8.43996034,1937.7,1937.3,5.16178]
["bitfinex","ETHUSD",1742107108065,0.1252445,1937.4,1937.3,5.16178]
["bitfinex","ETHUSD",1742107108258,5.16105,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1742107108454,0.1252445,1937.4,1937.3,5.16178]
["bitfinex","ETHUSD",1742107108658,5.16105,1937.6,1937.3,5.16178]
["bitfinex","ETHUSD",1742107108867,0.1252445,1937.4,1937.2,5.16201]
["bitfinex","ETHUSD",1742107109070,5.16105,1937.6,1937.2,5.16201]
["bitfinex","ETHUSD",1742107109271,0.12512661,1937.3,1937.2,5.16201]
["bitfinex","ETHUSD",1742107109778,5.16105,1937.6,1937.2,5.16201]
["bitfinex","ETHUSD",1742107109983,0.12512661,1937.3,1937.2,5.16201]
["bitfinex","ETHUSD",1742107110193,5.16105,1937.6,1937.2,5.16201]
["bitfinex","ETHUSD",1742107110488,0.12518461,1937.3,1937.2,5.16201]
["bitfinex","ETHUSD",1742107110654,5.16105,1937.6,1937.2,5.16201]
["bitfinex","ETHUSD",1742107111290,0.12542038,1937.5,1937.2,5.16201]
["bitfinex","ETHUSD",1742107112394,0.12542038,1937.5,1937.2,10.32393]
["bitfinex","ETHUSD",1742107113291,0.12542038,1937.5,1937.3,5.16179]
["bitfinex","ETHUSD",1742107113698,0.7703,1937.7,1937.4,5.16146]
["bitfinex","ETHUSD",1742107113895,2.43033103,1937.7,1937.4,10.32283]
["bitfinex","ETHUSD",1742107114064,0.7703,1937.7,1937.4,5.16137]
["bitfinex","ETHUSD",1742107114494,10.66934034,1937.8,1937.4,5.91357]
["bitfinex","ETHUSD",1742107114698,10.66934034,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1742107115099,8.16051,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1742107115400,8.47443034,1937.9,1937.5,5.16119]
["bitfinex","ETHUSD",1742107115562,2.50883034,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1742107116195,3.31413034,1937.9,1937.5,5.16116]
["bitfinex","ETHUSD",1742107116383,3.31413034,1937.9,1937.6,5.16094]
["bitfinex","ETHUSD",1742107119266,0.8053,1937.9,1937.6,5.16094]
["bitfinex","ETHUSD",1742107119513,7.66881034,1938.0,1937.6,5.16086]
["bitfinex","ETHUSD",1742107119664,12.82896034,1938.0,1937.6,5.16086]
["bitfinex","ETHUSD",1742107120302,2.50883034,1937.9,1937.6,5.16086]
["bitfinex","ETHUSD",1742107121499,7.66906034,1937.9,1937.6,5.16086]
["bitfinex","ETHUSD",1742107122000,0.12593829,1937.8,1937.6,5.16086]
["bitfinex","ETHUSD",1742107122296,0.12593829,1937.8,1937.5,5.16125]
["bitfinex","ETHUSD",1742107124501,0.12593829,1937.8,1937.6,5.16092]
["bitfinex","ETHUSD",1742107126472,0.12593829,1937.8,1937.7,3.29093034]
["bitfinex","ETHUSD",1742107126675,0.12593829,1937.8,1937.7,16.27928507]
["bitfinex","ETHUSD",1742107126883,0.0850704,1938.1,1938.0,5.94205]
["bitfinex","ETHUSD",1742107127083,0.0850704,1938.1,1938.0,8.45088034]
["bitfinex","ETHUSD",1742107130504,0.0850704,1938.1,1938.0,5.94205]
["bitfinex","ETHUSD",1742107135715,0.0850704,1938.1,1938.0,10.72305]
["bitfinex","ETHUSD",1742107135886,0.20222211,1938.1,1938.0,10.72305]
["bitfinex","ETHUSD",1742107137114,0.20222211,1938.1,1938.0,0.7821]
["bitfinex","ETHUSD",1742107137411,0.8493704,1938.1,1937.9,21.849]
["bitfinex","ETHUSD",1742107137708,0.8493704,1938.1,1937.9,17.068]
["bitfinex","ETHUSD",1742107137910,0.11754605,1938.0,1937.9,17.068]
["bitfinex","ETHUSD",1742107140115,0.11754605,1938.0,1937.8,9.9433]
["bitfinex","ETHUSD",1742107140617,0.11754605,1938.0,1937.9,6.00332076]
["bitfinex","ETHUSD",1742107141026,0.11754605,1938.0,1937.9,5.95172]
["bitfinex","ETHUSD",1742107141185,0.11754605,1938.0,1937.9,6.0033143]
["bitfinex","ETHUSD",1742107141391,0.11754605,1938.0,1937.9,5.95172]
["bitfinex","ETHUSD",1742107142625,0.0850704,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742107143024,0.20237682,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742107143230,0.0850704,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742107143530,0.20237682,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742107143723,0.0850704,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742107143900,0.20237682,1938.1,1938.0,5.15995]
["bitfinex","ETHUSD",1742107146131,0.20237682,1938.1,1937.9,5.16022]
["bitfinex","ETHUSD",1742107146929,0.20237682,1938.1,1937.8,10.73491]
["bitfinex","ETHUSD",1742107147230,0.20237682,1938.1,1937.8,5.95191]
["bitfinex","ETHUSD",1742107147421,0.20237682,1938.1,1937.8,10.73491]
["bitfinex","ETHUSD",1742107147616,0.20237682,1938.1,1937.8,9.94341]
["bitfinex","ETHUSD",1742107148000,5.93346,1938.0,1937.7,16.23208888]
["bitfinex","ETHUSD",1742107148307,11.09352,1938.0,1937.7,5.80435888]
["bitfinex","ETHUSD",1742107148522,0.1170708,1937.9,1937.7,5.80435888]
["bitfinex","ETHUSD",1742107149020,0.1170708,1937.9,1937.7,1.02135888]
["bitfinex","ETHUSD",1742107152104,0.1170708,1937.9,1937.6,5.16099]
["bitfinex","ETHUSD",1742107152305,0.1170708,1937.9,1937.6,5.21259362]
["bitfinex","ETHUSD",1742107152506,0.1170708,1937.9,1937.6,5.21242362]
["bitfinex","ETHUSD",1742107152706,0.1170708,1937.9,1937.7,5.16069]
["bitfinex","ETHUSD",1742107154711,0.1170708,1937.9,1937.6,5.21253362]
["bitfinex","ETHUSD",1742107155112,5.2773308,1937.9,1937.5,27.00926]
["bitfinex","ETHUSD",1742107156222,10.4377408,1937.9,1937.5,27.00926]
["bitfinex","ETHUSD",1742107156407,5.9277,1937.8,1937.5,17.064]
["bitfinex","ETHUSD",1742107156910,5.27732031,1937.7,1937.5,17.064]
["bitfinex","ETHUSD",1742107162326,0.11640031,1937.7,1937.5,17.064]
["bitfinex","ETHUSD",1742107163056,0.11640031,1937.7,1937.5,22.22527]
["bitfinex","ETHUSD",1742107163761,0.11640031,1937.7,1937.5,17.064]
["bitfinex","ETHUSD",1742107163961,0.11640031,1937.7,1937.4,5.16146]
["bitfinex","ETHUSD",1742107167255,5.27718031,1937.7,1937.4,5.16146]
["bitfinex","ETHUSD",1742107168587,0.11640031,1937.7,1937.4,5.16146]
["bitfinex","ETHUSD",1742107170558,0.11640031,1937.7,1937.3,9.94471]
["bitfinex","ETHUSD",1742107170726,5.27730031,1937.7,1937.3,9.94471]
["bitfinex","ETHUSD",1742107172247,5.27730031,1937.7,1937.3,15.1064]
["bitfinex","ETHUSD",1742107173070,5.27730031,1937.7,1937.4,5.16151]
["bitfinex","ETHUSD",1742107184165,5.27730031,1937.7,1937.2,5.16206]
["bitfinex","ETHUSD",1742107184166,5.97376,1937.6,1937.2,5.16206]
["bitfinex","ETHUSD",1742107184374,5.97376,1937.6,1937.2,9.93206]
["bitfinex","ETHUSD",1742107184685,0.11581857,1937.5,1937.2,9.93206]
["bitfinex","ETHUSD",1742107185489,0.11581857,1937.5,1937.2,15.09401]
["bitfinex","ETHUSD",1742107187894,0.11581857,1937.5,1937.2,9.93195]
["bitfinex","ETHUSD",1742107188757,0.11581857,1937.5,1937.2,15.09387]
["bitfinex","ETHUSD",1742107188957,0.11581857,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742107189189,0.11581857,1937.5,1937.3,10.37504316]
["bitfinex","ETHUSD",1742107189556,0.11581857,1937.5,1937.3,5.21323316]
["bitfinex","ETHUSD",1742107189757,0.11581857,1937.5,1937.3,5.16162]
["bitfinex","ETHUSD",1742107190269,0.11581857,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742107190471,11.13382,1937.8,1937.4,5.16155]
["bitfinex","ETHUSD",1742107190657,0.11575084,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742107190858,11.13382,1937.8,1937.4,5.16155]
["bitfinex","ETHUSD",1742107191060,0.11571216,1937.5,1937.4,5.16155]
["bitfinex","ETHUSD",1742107191304,10.32172,1937.7,1937.3,5.16177]
["bitfinex","ETHUSD",1742107191582,0.11571216,1937.5,1937.3,10.32354]
["bitfinex","ETHUSD",1742107191785,5.16076,1937.7,1937.3,5.16177]
["bitfinex","ETHUSD",1742107191981,0.11559428,1937.4,1937.3,5.16177]
["bitfinex","ETHUSD",1742107192186,8.97317,1937.8,1937.4,5.16149]
["bitfinex","ETHUSD",1742107192388,15.79783685,1937.8,1937.4,5.16149]
["bitfinex","ETHUSD",1742107192968,15.79784685,1937.8,1937.4,5.16149]
["bitfinex","ETHUSD",1742107193492,10.63716685,1937.8,1937.4,5.16149]
["bitfinex","ETHUSD",1742107193792,10.63716685,1937.8,1937.4,10.32293]
["bitfinex","ETHUSD",1742107194158,15.79784685,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1742107194596,10.63716685,1937.8,1937.4,5.16144]
["bitfinex","ETHUSD",1742107195687,3.8126,1937.8,1937.5,5.16119]
["bitfinex","ETHUSD",1742107196998,8.97311,1937.8,1937.4,5.1615]
["bitfinex","ETHUSD",1742107197181,0.11507928,1937.7,1937.4,5.1615]
["bitfinex","ETHUSD",1742107201695,5.27587928,1937.7,1937.4,5.1615]
["bitfinex","ETHUSD",1742107201995,0.11507928,1937.7,1937.4,5.1615]
["bitfinex","ETHUSD",1742107203612,0.11507928,1937.7,1937.4,10.32289]
["bitfinex","ETHUSD",1742107204084,0.11507928,1937.7,1937.4,5.16139]
["bitfinex","ETHUSD",1742107204564,0.11507928,1937.7,1937.4,10.32279]
["bitfinex","ETHUSD",1742107204758,0.11507928,1937.7,1937.4,5.16139]
["bitfinex","ETHUSD",1742107204965,5.27583928,1937.7,1937.3,5.16173]
["bitfinex","ETHUSD",1742107205165,5.95076,1937.6,1937.2,9.93206]
["bitfinex","ETHUSD",1742107205698,0.11576436,1937.5,1937.2,9.93206]
["bitfinex","ETHUSD",1742107205899,0.11576436,1937.5,1937.2,9.93194]
["bitfinex","ETHUSD",1742107207093,0.11576436,1937.5,1937.3,5.16179]
["bitfinex","ETHUSD",1742107207792,0.11576436,1937.5,1937.3,11.14238]
["bitfinex","ETHUSD",1742107208092,5.16078,1937.7,1937.3,5.16179]
["bitfinex","ETHUSD",1742107208093,5.16103,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1742107208393,0.11553622,1937.4,1937.3,5.16179]
["bitfinex","ETHUSD",1742107208601,5.16103,1937.6,1937.3,5.16179]
["bitfinex","ETHUSD",1742107208795,0.11553622,1937.4,1937.3,5.16179]
["bitfinex","ETHUSD",1742107208998,5.95048,1937.7,1937.3,5.16179]
["bitfinex","ETHUSD",1742107209213,0.11550913,1937.4,1937.3,5.16179]
["bitfinex","ETHUSD",1742107209408,5.95048,1937.7,1937.3,5.16179]
["bitfinex","ETHUSD",1742107209591,0.11550913,1937.4,1937.3,5.16179]
["bitfinex","ETHUSD",1742107209920,0.11548204,1937.4,1937.3,5.16179]
["bitfinex","ETHUSD",1742107210074,5.95048,1937.7,1937.3,5.16179]
["bitfinex","ETHUSD",1742107210278,0.11548204,1937.4,1937.3,5.16179]
["bitfinex","ETHUSD",1742107210479,0.7897,1937.7,1937.4,5.16138]
["bitfinex","ETHUSD",1742107211910,0.11569063,1937.6,1937.4,5.16138]
["bitfinex","ETHUSD",1742107212513,0.11569063,1937.6,1937.3,5.98054]
["bitfinex","ETHUSD",1742107212815,0.11569063,1937.6,1937.4,5.16155]
["bitfinex","ETHUSD",1742107216406,0.11569063,1937.6,1937.3,5.16174]
["bitfinex","ETHUSD",1742107226129,5.27682063,1937.6,1937.2,9.93201]
["bitfinex","ETHUSD",1742107226327,5.88347269,1937.6,1937.2,9.93201]
["bitfinex","ETHUSD",1742107226531,0.8124,1937.5,1937.2,9.93201]
["bitfinex","ETHUSD",1742107226732,0.92782766,1937.5,1937.2,9.93201]
["bitfinex","ETHUSD",1742107227931,0.92782766,1937.5,1937.2,5.16201]
["bitfinex","ETHUSD",1742107228399,6.08912766,1937.5,1937.2,5.16201]
["bitfinex","ETHUSD",1742107232792,6.08912766,1937.5,1937.1,8.3348511]
["bitfinex","ETHUSD",1742107232793,7.52166856,1937.5,1937.1,9.93026]
["bitfinex","ETHUSD",1742107233466,12.68314856,1937.5,1937.1,5.16226]
["bitfinex","ETHUSD",1742107233868,5.16157,1937.4,1937.1,9.93126]
["bitfinex","ETHUSD",1742107234065,5.16157,1937.4,1937.1,4.769]
["bitfinex","ETHUSD",1742107234374,0.17189104,1937.3,1937.1,4.769]
["bitfinex","ETHUSD",1742107234555,5.16157,1937.4,1937.1,4.769]
["bitfinex","ETHUSD",1742107234763,0.1717761,1937.2,1937.1,4.769]
["bitfinex","ETHUSD",1742107234970,5.16157,1937.4,1937.1,4.769]
["bitfinex","ETHUSD",1742107235156,0.1717761,1937.2,1937.1,4.769]
["bitfinex","ETHUSD",1742107235351,5.16157,1937.4,1937.1,4.769]
["bitfinex","ETHUSD",1742107235588,0.1717761,1937.2,1937.1,4.769]
["bitfinex","ETHUSD",1742107235768,5.16157,1937.4,1937.1,4.769]
["bitfinex","ETHUSD",1742107235969,0.1717761,1937.2,1937.1,9.93135]
["bitfinex","ETHUSD",1742107236285,5.16157,1937.4,1937.1,9.93135]
["bitfinex","ETHUSD",1742107236461,0.1717761,1937.2,1937.1,9.93135]
["bitfinex","ETHUSD",1742107236659,5.16157,1937.4,1937.1,9.93135]
["bitfinex","ETHUSD",1742107236858,0.1717761,1937.2,1937.1,9.93135]
["bitfinex","ETHUSD",1742107237072,5.97376,1937.5,1937.1,13.23620854]
["bitfinex","ETHUSD",1742107237386,7.087241,1937.5,1937.1,13.23620854]
["bitfinex","ETHUSD",1742107237677,0.17200596,1937.4,1937.1,13.23597854]
["bitfinex","ETHUSD",1742107237879,0.17200596,1937.4,1937.1,18.39815854]
["bitfinex","ETHUSD",1742107238247,0.17200596,1937.4,1937.1,13.23597854]
["bitfinex","ETHUSD",1742107238447,0.17200596,1937.4,1937.1,18.39816854]
["bitfinex","ETHUSD",1742107238683,0.17200596,1937.4,1937.2,5.16205]
["bitfinex","ETHUSD",1742107238876,0.17200596,1937.4,1937.2,12.83050854]
["bitfinex","ETHUSD",1742107239177,5.16106,1937.6,1937.2,7.66845854]
["bitfinex","ETHUSD",1742107239350,0.17181177,1937.3,1937.2,5.1619]
["bitfinex","ETHUSD",1742107239554,5.16106,1937.6,1937.2,5.1619]
["bitfinex","ETHUSD",1742107239883,11.13408,1937.7,1937.3,5.95999]
["bitfinex","ETHUSD",1742107240097,12.49814385,1937.7,1937.3,5.95999]
["bitfinex","ETHUSD",1742107241286,5.16108,1937.6,1937.3,5.95999]
["bitfinex","ETHUSD",1742107242154,0.17166494,1937.5,1937.3,5.95999]
["bitfinex","ETHUSD",1742107242554,0.17166494,1937.5,1937.3,11.12163]
["bitfinex","ETHUSD",1742107242753,5.97318,1937.7,1937.3,5.95994]
["bitfinex","ETHUSD",1742107242959,0.17155002,1937.4,1937.3,5.95994]
["bitfinex","ETHUSD",1742107243153,5.97318,1937.7,1937.3,5.95994]
["bitfinex","ETHUSD",1742107243393,0.17099288,1937.4,1937.3,0.7983]
["bitfinex","ETHUSD",1742107243592,5.16104,1937.6,1937.2,5.16207]
["bitfinex","ETHUSD",1742107243758,0.17092682,1937.4,1937.2,5.16207]
["bitfinex","ETHUSD",1742107243958,5.16104,1937.6,1937.2,5.16207]
["bitfinex","ETHUSD",1742107244170,6.274459,1937.6,1937.2,5.16207]
["bitfinex","ETHUSD",1742107244988,0.1708964,1937.5,1937.2,5.16207]
["bitfinex","ETHUSD",1742107245189,0.1708964,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742107246385,0.1708964,1937.5,1937.2,6.18128652]
["bitfinex","ETHUSD",1742107247695,0.1708964,1937.5,1937.1,10.71056]
["bitfinex","ETHUSD",1742107247991,11.02697004,1937.5,1937.1,5.94156]
["bitfinex","ETHUSD",1742107248198,11.79537004,1937.5,1937.1,10.71056]
["bitfinex","ETHUSD",1742107248491,6.63388004,1937.5,1937.1,10.71056]
["bitfinex","ETHUSD",1742107251396,11.79541004,1937.5,1937.1,10.71056]
["bitfinex","ETHUSD",1742107251700,6.63388004,1937.5,1937.1,10.71056]
["bitfinex","ETHUSD",1742107252397,11.79538004,1937.5,1937.1,10.71056]
["bitfinex","ETHUSD",1742107252690,11.79529004,1937.5,1937.1,10.71056]
["bitfinex","ETHUSD",1742107253093,11.79529004,1937.5,1937.1,9.93126]
["bitfinex","ETHUSD",1742107253601,6.1006864,1937.5,1937.1,9.93126]
["bitfinex","ETHUSD",1742107253827,6.1006864,1937.5,1937.1,15.09342]
["bitfinex","ETHUSD",1742107253978,0.1708964,1937.5,1937.2,5.99021]
["bitfinex","ETHUSD",1742107254179,0.1708964,1937.5,1937.2,13.65872854]
["bitfinex","ETHUSD",1742107254368,0.1898184,1937.5,1937.2,11.15217]
["bitfinex","ETHUSD",1742107255267,0.1898184,1937.5,1937.3,5.16181]
["bitfinex","ETHUSD",1742107255479,0.1898184,1937.5,1937.3,0.05161469]
["bitfinex","ETHUSD",1742107255635,0.1898184,1937.5,1937.2,11.15215]
["bitfinex","ETHUSD",1742107255839,0.018922,1937.5,1937.2,11.15215]
["bitfinex","ETHUSD",1742107256041,0.16925246,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742107256277,0.18817446,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742107257483,0.18817446,1937.4,1937.2,5.9902]
["bitfinex","ETHUSD",1742107257687,0.18817446,1937.4,1937.2,5.162]
["bitfinex","ETHUSD",1742107260195,0.18817446,1937.4,1937.1,5.16223]
["bitfinex","ETHUSD",1742107260343,0.18817446,1937.4,1937.1,9.93123]
["bitfinex","ETHUSD",1742107260684,5.34985446,1937.4,1937.1,4.769]
["bitfinex","ETHUSD",1742107260891,11.64117291,1937.4,1937.1,4.769]
["bitfinex","ETHUSD",1742107261486,6.47937291,1937.4,1937.1,4.769]
["bitfinex","ETHUSD",1742107262381,6.47937291,1937.4,1937.1,9.93134]
["bitfinex","ETHUSD",1742107262584,5.34985446,1937.4,1937.1,9.93134]
["bitfinex","ETHUSD",1742107262786,0.18817446,1937.4,1937.1,9.9312]
["bitfinex","ETHUSD",1742107262953,0.18817446,1937.4,1937.2,5.16196]
["bitfinex","ETHUSD",1742107265543,0.18817446,1937.4,1937.2,5.16193]
["bitfinex","ETHUSD",1742107265847,0.18817446,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742107266054,0.18817446,1937.4,1937.2,5.95083]
["bitfinex","ETHUSD",1742107266847,0.18817446,1937.4,1937.2,5.95081]
["bitfinex","ETHUSD",1742107267047,0.18817446,1937.4,1937.3,7.66837854]
["bitfinex","ETHUSD",1742107267277,0.18817446,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742107267644,0.18817446,1937.4,1937.3,7.66837854]
["bitfinex","ETHUSD",1742107267844,0.18817446,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742107270600,0.18817446,1937.4,1937.2,5.16191]
["bitfinex","ETHUSD",1742107270804,0.98877446,1937.4,1937.2,5.16191]
["bitfinex","ETHUSD",1742107272100,0.98877446,1937.4,1937.1,15.09358]
["bitfinex","ETHUSD",1742107272303,0.98877446,1937.4,1937.1,9.93124]
["bitfinex","ETHUSD",1742107272608,0.98877446,1937.4,1937.1,15.09342]
["bitfinex","ETHUSD",1742107273730,0.98877446,1937.4,1937.1,9.93118]
["bitfinex","ETHUSD",1742107276490,0.98877446,1937.4,1937.2,5.16206]
["bitfinex","ETHUSD",1742107277192,0.98877446,1937.4,1937.1,9.93118]
["bitfinex","ETHUSD",1742107279006,6.15051446,1937.4,1937.1,4.769]
["bitfinex","ETHUSD",1742107279175,11.92732591,1937.4,1937.1,4.769]
["bitfinex","ETHUSD",1742107279600,6.76551591,1937.4,1937.1,4.769]
["bitfinex","ETHUSD",1742107279897,6.15046446,1937.4,1937.0,7.66915854]
["bitfinex","ETHUSD",1742107280098,6.15046446,1937.4,1937.0,12.43815854]
["bitfinex","ETHUSD",1742107283309,0.98877446,1937.4,1937.0,12.43815854]
["bitfinex","ETHUSD",1742107283606,11.31215446,1937.4,1937.0,12.43805854]
["bitfinex","ETHUSD",1742107284183,6.15040446,1937.4,1937.1,5.16235]
["bitfinex","ETHUSD",1742107284384,6.76544491,1937.4,1937.0,9.93143]
["bitfinex","ETHUSD",1742107284705,6.76544491,1937.4,1937.1,5.16225]
["bitfinex","ETHUSD",1742107285012,6.15040446,1937.4,1937.1,5.16225]
["bitfinex","ETHUSD",1742107288012,6.15040446,1937.4,1937.0,12.43798854]
["bitfinex","ETHUSD",1742107289120,6.15040446,1937.4,1937.1,5.16232]
["bitfinex","ETHUSD",1742107289415,6.15040446,1937.4,1937.1,5.16222]
["bitfinex","ETHUSD",1742107289416,0.98877446,1937.4,1937.1,5.16222]
["bitfinex","ETHUSD",1742107289617,0.98877446,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742107290310,0.18817446,1937.4,1937.2,5.16208]
["bitfinex","ETHUSD",1742107298387,0.18817446,1937.4,1937.2,7.66847854]
["bitfinex","ETHUSD",1742107298598,0.18817446,1937.4,1937.2,5.16192]
["bitfinex","ETHUSD",1742107300829,0.18817446,1937.4,1937.2,10.32384]
["bitfinex","ETHUSD",1742107301220,0.18817446,1937.4,1937.2,5.16192]
["bitfinex","ETHUSD",1742107301422,0.18817446,1937.4,1937.2,12.83046854]
["bitfinex","ETHUSD",1742107301606,0.18817446,1937.4,1937.2,7.66847854]
["bitfinex","ETHUSD",1742107301813,0.18817446,1937.4,1937.2,12.83039854]
["bitfinex","ETHUSD",1742107302224,0.18817446,1937.4,1937.2,7.66847854]
["bitfinex","ETHUSD",1742107303831,0.18817446,1937.4,1937.2,5.16192]
["bitfinex","ETHUSD",1742107303992,0.18817446,1937.4,1937.2,7.66847854]
["bitfinex","ETHUSD",1742107304923,0.18817446,1937.4,1937.1,7.66887854]
["bitfinex","ETHUSD",1742107305825,0.18817446,1937.4,1937.1,7.66877854]
["bitfinex","ETHUSD",1742107306027,0.18817446,1937.4,1937.2,5.16199]
["bitfinex","ETHUSD",1742107307417,0.96727446,1937.4,1937.1,7.66881854]
["bitfinex","ETHUSD",1742107307624,0.96727446,1937.4,1937.1,12.83098854]
["bitfinex","ETHUSD",1742107308730,0.96727446,1937.4,1937.1,7.66872854]
["bitfinex","ETHUSD",1742107308928,0.96727446,1937.4,1937.1,5.16217]
["bitfinex","ETHUSD",1742107311309,0.96727446,1937.4,1937.1,10.32435]
["bitfinex","ETHUSD",1742107311515,0.96727446,1937.4,1937.1,12.83090854]
["bitfinex","ETHUSD",1742107313625,0.96727446,1937.4,1937.2,5.162]
["bitfinex","ETHUSD",1742107313804,0.96727446,1937.4,1937.2,5.16195]
["bitfinex","ETHUSD",1742107314227,0.96727446,1937.4,1937.2,10.32385]
["bitfinex","ETHUSD",1742107314429,0.96727446,1937.4,1937.2,12.83040854]
["bitfinex","ETHUSD",1742107314720,0.18817446,1937.4,1937.2,7.66845854]
["bitfinex","ETHUSD",1742107314927,0.18817446,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742107315127,0.18817446,1937.4,1937.2,5.16198]
["bitfinex","ETHUSD",1742107316127,0.18817446,1937.4,1937.3,5.16182]
["bitfinex","ETHUSD",1742107320727,0.18817446,1937.4,1937.2,5.16198]
["bitfinex","ETHUSD",1742107321607,0.18817446,1937.4,1937.2,10.32391]
["bitfinex","ETHUSD",1742107321824,0.18817446,1937.4,1937.2,5.16193]
["bitfinex","ETHUSD",1742107323349,0.18817446,1937.4,1937.2,10.32388]
["bitfinex","ETHUSD",1742107324247,0.18817446,1937.4,1937.2,5.16193]
["bitfinex","ETHUSD",1742107329946,0.18817446,1937.4,1937.1,5.16226]
["bitfinex","ETHUSD",1742107330153,0.8144,1937.3,1937.0,9.93137]
["bitfinex","ETHUSD",1742107330541,0.96459211,1937.3,1937.0,6.20825009]
["bitfinex","ETHUSD",1742107330730,0.96459211,1937.3,1937.0,10.97625009]
["bitfinex","ETHUSD",1742107330932,0.98351411,1937.3,1937.0,10.97625009]
["bitfinex","ETHUSD",1742107331439,0.98351411,1937.3,1937.0,6.20825009]
["bitfinex","ETHUSD",1742107335425,6.14543411,1937.3,1936.9,7.27455854]
["bitfinex","ETHUSD",1742107335623,11.157232,1937.3,1936.9,9.93087]
["bitfinex","ETHUSD",1742107335883,5.31212914,1937.2,1936.8,25.56604854]
["bitfinex","ETHUSD",1742107336054,11.12297,1937.1,1936.8,17.071]
["bitfinex","ETHUSD",1742107336229,6.1103142,1937.1,1936.8,17.071]
["bitfinex","ETHUSD",1742107336831,5.16275,1937.0,1936.8,17.071]
["bitfinex","ETHUSD",1742107337043,0.7979,1936.9,1936.8,17.071]
["bitfinex","ETHUSD",1742107337364,0.94733239,1936.9,1936.8,17.071]
["bitfinex","ETHUSD",1742107337534,0.14943239,1936.9,1936.8,17.071]
["bitfinex","ETHUSD",1742107338781,0.14943239,1936.9,1936.7,7.66990854]
["bitfinex","ETHUSD",1742107339170,0.14943239,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742107339336,0.14943239,1936.9,1936.7,7.66990854]
["bitfinex","ETHUSD",1742107339535,0.14943239,1936.9,1936.7,7.66981854]
["bitfinex","ETHUSD",1742107341174,0.14943239,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742107342749,0.14943239,1936.9,1936.7,7.66981854]
["bitfinex","ETHUSD",1742107342955,0.14943239,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1742107346878,0.14943239,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742107349249,0.14943239,1936.9,1936.8,7.66970854]
["bitfinex","ETHUSD",1742107350787,0.14943239,1936.9,1936.8,9.06503391]
["bitfinex","ETHUSD",1742107351083,0.018922,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742107351267,0.018922,1937.0,1936.9,12.43843854]
["bitfinex","ETHUSD",1742107354049,0.16746139,1937.0,1936.9,12.43843854]
["bitfinex","ETHUSD",1742107356895,0.16746139,1937.0,1936.9,9.93188]
["bitfinex","ETHUSD",1742107357403,0.16746139,1937.0,1936.8,9.93208]
["bitfinex","ETHUSD",1742107362117,0.16746139,1937.0,1936.7,5.1634]
["bitfinex","ETHUSD",1742107362304,0.16746139,1937.0,1936.7,9.9324]
["bitfinex","ETHUSD",1742107363094,0.16746139,1937.0,1936.7,15.09565]
["bitfinex","ETHUSD",1742107363394,0.16746139,1937.0,1936.7,9.93225]
["bitfinex","ETHUSD",1742107364634,0.16746139,1937.0,1936.8,5.16313]
["bitfinex","ETHUSD",1742107366350,0.16746139,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742107366807,0.16746139,1937.0,1936.8,5.16305]
["bitfinex","ETHUSD",1742107368135,0.16746139,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742107373151,0.16746139,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742107374135,0.16746139,1937.0,1936.7,15.09568]
["bitfinex","ETHUSD",1742107374308,0.16746139,1937.0,1936.8,5.16313]
["bitfinex","ETHUSD",1742107374509,0.16746139,1937.0,1936.7,9.93223]
["bitfinex","ETHUSD",1742107375849,0.7842,1936.9,1936.7,4.769]
["bitfinex","ETHUSD",1742107376065,0.93258571,1936.9,1936.6,5.16358]
["bitfinex","ETHUSD",1742107376213,0.93258571,1936.9,1936.6,9.93258]
["bitfinex","ETHUSD",1742107377154,0.93258571,1936.9,1936.6,15.09612]
["bitfinex","ETHUSD",1742107377307,0.93258571,1936.9,1936.6,15.09611]
["bitfinex","ETHUSD",1742107377736,0.93258571,1936.9,1936.6,9.93254]
["bitfinex","ETHUSD",1742107378940,0.93258571,1936.9,1936.6,9.93253]
["bitfinex","ETHUSD",1742107380236,0.93258571,1936.9,1936.6,5.16353]
["bitfinex","ETHUSD",1742107380648,0.93258571,1936.9,1936.7,5.16338]
["bitfinex","ETHUSD",1742107381348,0.93258571,1936.9,1936.7,10.32671]
["bitfinex","ETHUSD",1742107381548,0.14838571,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742107384242,0.14838571,1936.9,1936.7,5.1633]
["bitfinex","ETHUSD",1742107384548,0.14838571,1936.9,1936.7,5.16326]
["bitfinex","ETHUSD",1742107385141,0.14838571,1936.9,1936.7,10.3265]
["bitfinex","ETHUSD",1742107385449,0.14838571,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742107388444,0.14838571,1936.9,1936.8,5.21477793]
["bitfinex","ETHUSD",1742107388947,0.14838571,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742107389119,0.14838571,1936.9,1936.8,5.98555]
["bitfinex","ETHUSD",1742107389763,0.14838571,1936.9,1936.8,8.49210854]
["bitfinex","ETHUSD",1742107397934,0.14838571,1936.9,1936.8,8.54373122]
["bitfinex","ETHUSD",1742107398131,0.018922,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742107398345,0.018922,1937.0,1936.9,7.66943854]
["bitfinex","ETHUSD",1742107398556,0.018922,1937.0,1936.9,12.43843854]
["bitfinex","ETHUSD",1742107401744,0.018922,1937.0,1936.9,9.93188]
["bitfinex","ETHUSD",1742107406976,0.16741301,1937.0,1936.9,9.93188]
["bitfinex","ETHUSD",1742107407146,0.018922,1937.0,1936.9,9.93188]
["bitfinex","ETHUSD",1742107407345,0.16741301,1937.0,1936.9,9.93188]
["bitfinex","ETHUSD",1742107407547,0.018922,1937.0,1936.9,9.93188]
["bitfinex","ETHUSD",1742107407749,0.16741301,1937.0,1936.9,9.93188]
["bitfinex","ETHUSD",1742107408902,0.16741301,1937.0,1936.9,12.43843854]
["bitfinex","ETHUSD",1742107409071,0.14849101,1937.0,1936.9,12.43843854]
["bitfinex","ETHUSD",1742107409278,0.8202,1937.3,1937.0,5.1626]
["bitfinex","ETHUSD",1742107409666,0.14761099,1937.2,1937.0,5.1626]
["bitfinex","ETHUSD",1742107413448,0.14761099,1937.2,1937.0,5.16252]
["bitfinex","ETHUSD",1742107420757,0.14761099,1937.2,1937.0,10.32498]
["bitfinex","ETHUSD",1742107420972,0.14761099,1937.2,1937.0,5.16246]
["bitfinex","ETHUSD",1742107423590,0.14761099,1937.2,1937.1,5.16235]
["bitfinex","ETHUSD",1742107423921,0.14761099,1937.2,1937.0,5.16246]
["bitfinex","ETHUSD",1742107427094,0.14761099,1937.2,1936.9,9.93187]
["bitfinex","ETHUSD",1742107428864,0.14761099,1937.2,1937.0,5.1626]
["bitfinex","ETHUSD",1742107430603,0.14761099,1937.2,1936.9,9.93187]
["bitfinex","ETHUSD",1742107434794,0.04761099,1937.2,1936.9,9.93187]
["bitfinex","ETHUSD",1742107434996,0.14251018,1937.2,1936.9,9.93187]
["bitfinex","ETHUSD",1742107437677,0.14251018,1937.2,1936.9,9.93173]
["bitfinex","ETHUSD",1742107437882,0.14251018,1937.2,1937.0,5.16252]
["bitfinex","ETHUSD",1742107440113,0.14251018,1937.2,1936.9,9.93169]
["bitfinex","ETHUSD",1742107440479,0.14251018,1937.2,1936.9,15.09443]
["bitfinex","ETHUSD",1742107440713,0.14251018,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1742107441330,0.14251018,1937.2,1936.9,9.93169]
["bitfinex","ETHUSD",1742107441713,0.14251018,1937.2,1936.9,15.09441]
["bitfinex","ETHUSD",1742107442110,0.14251018,1937.2,1937.0,5.1626]
["bitfinex","ETHUSD",1742107443112,0.14251018,1937.2,1936.9,9.93169]
["bitfinex","ETHUSD",1742107443922,0.14251018,1937.2,1936.9,15.0944]
["bitfinex","ETHUSD",1742107445214,0.14251018,1937.2,1936.9,15.09447]
["bitfinex","ETHUSD",1742107447715,0.14251018,1937.2,1937.0,5.16249]
["bitfinex","ETHUSD",1742107448518,0.14251018,1937.2,1936.9,9.93179]
["bitfinex","ETHUSD",1742107448896,0.14251018,1937.2,1937.0,5.16257]
["bitfinex","ETHUSD",1742107449626,0.14251018,1937.2,1936.9,9.93179]
["bitfinex","ETHUSD",1742107450819,0.14251018,1937.2,1936.9,9.93171]
["bitfinex","ETHUSD",1742107455230,0.14251018,1937.2,1936.9,9.93162]
["bitfinex","ETHUSD",1742107456025,0.14251018,1937.2,1937.0,5.16258]
["bitfinex","ETHUSD",1742107459325,0.14251018,1937.2,1936.9,10.99089577]
["bitfinex","ETHUSD",1742107459508,0.14251018,1937.2,1936.9,9.93162]
["bitfinex","ETHUSD",1742107462236,0.773,1937.1,1936.6,5.16367]
["bitfinex","ETHUSD",1742107462532,0.773,1936.9,1936.6,5.16367]
["bitfinex","ETHUSD",1742107462698,0.773,1936.9,1936.6,7.67022854]
["bitfinex","ETHUSD",1742107462902,0.13896774,1936.8,1936.6,7.67022854]
["bitfinex","ETHUSD",1742107463119,0.773,1936.9,1936.6,7.67022854]
["bitfinex","ETHUSD",1742107463533,0.13896774,1936.8,1936.6,7.67022854]
["bitfinex","ETHUSD",1742107463728,0.773,1936.9,1936.6,7.67022854]
["bitfinex","ETHUSD",1742107464333,0.13488903,1936.8,1936.6,12.83372854]
["bitfinex","ETHUSD",1742107464629,0.773,1936.9,1936.7,7.66992854]
["bitfinex","ETHUSD",1742107464835,0.7645,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742107465006,1.35716,1937.1,1936.8,5.16313]
["bitfinex","ETHUSD",1742107465205,6.51952,1937.1,1936.7,7.66992854]
["bitfinex","ETHUSD",1742107466931,0.13492545,1937.0,1936.7,7.66992854]
["bitfinex","ETHUSD",1742107469205,0.13492545,1937.0,1936.7,7.66984854]
["bitfinex","ETHUSD",1742107469604,0.13492545,1937.0,1936.7,2.50655854]
["bitfinex","ETHUSD",1742107469838,0.13492545,1937.0,1936.8,2.50655854]
["bitfinex","ETHUSD",1742107470849,0.13492545,1937.0,1936.9,5.16288]
["bitfinex","ETHUSD",1742107471407,8.99156,1937.3,1936.9,5.16288]
["bitfinex","ETHUSD",1742107471638,1.01476856,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1742107474739,0.9837221,1937.2,1936.9,5.16288]
["bitfinex","ETHUSD",1742107475829,0.9837221,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1742107476032,0.0845661,1937.2,1937.0,5.16262]
["bitfinex","ETHUSD",1742107476942,0.0845661,1937.2,1937.0,5.16252]
["bitfinex","ETHUSD",1742107477438,3.8296,1937.3,1937.0,5.16252]
["bitfinex","ETHUSD",1742107478642,7.66786854,1937.5,1936.9,7.66942854]
["bitfinex","ETHUSD",1742107478643,0.8296,1937.5,1937.2,2.50655854]
["bitfinex","ETHUSD",1742107478843,0.8296,1937.5,1937.2,7.66858854]
["bitfinex","ETHUSD",1742107479147,0.05684161,1937.4,1937.2,7.66858854]
["bitfinex","ETHUSD",1742107479517,0.05684161,1937.4,1937.2,5.16203]
["bitfinex","ETHUSD",1742107482251,0.05684161,1937.4,1937.1,5.16218]
["bitfinex","ETHUSD",1742107484323,0.05684161,1937.4,1937.2,5.16205]
["bitfinex","ETHUSD",1742107488556,0.05684161,1937.4,1937.1,5.16217]
["bitfinex","ETHUSD",1742107488926,0.7887,1937.3,1937.1,5.16217]
["bitfinex","ETHUSD",1742107489148,0.05616339,1937.2,1937.1,5.16217]
["bitfinex","ETHUSD",1742107490149,0.05616339,1937.2,1937.0,6.21404265]
["bitfinex","ETHUSD",1742107490458,0.05616339,1937.2,1937.0,1.05142265]
["bitfinex","ETHUSD",1742107490632,0.05616339,1937.2,1936.9,8.42738854]
["bitfinex","ETHUSD",1742107490955,0.05616339,1937.2,1936.9,5.16273]
["bitfinex","ETHUSD",1742107492261,5.21828339,1937.2,1936.9,5.16273]
["bitfinex","ETHUSD",1742107493159,0.05616339,1937.2,1936.9,5.16273]
["bitfinex","ETHUSD",1742107493654,0.05616339,1937.2,1937.0,5.16243]
["bitfinex","ETHUSD",1742107495972,0.05616339,1937.2,1937.0,10.32487]
["bitfinex","ETHUSD",1742107496980,0.05616339,1937.2,1937.0,5.16243]
["bitfinex","ETHUSD",1742107500967,0.05616339,1937.2,1936.9,5.92098]
["bitfinex","ETHUSD",1742107501470,0.05616339,1937.2,1936.9,11.08368]
["bitfinex","ETHUSD",1742107502973,0.05616339,1937.2,1936.9,5.9208]
["bitfinex","ETHUSD",1742107503571,5.21842339,1937.2,1936.8,10.96492847]
["bitfinex","ETHUSD",1742107503752,0.7882,1937.0,1936.8,5.80179847]
["bitfinex","ETHUSD",1742107503952,0.05585725,1936.9,1936.7,5.1634]
["bitfinex","ETHUSD",1742107504855,0.05585725,1936.9,1936.7,5.16328]
["bitfinex","ETHUSD",1742107505256,0.05585725,1936.9,1936.7,10.32651]
["bitfinex","ETHUSD",1742107505765,0.05585725,1936.9,1936.8,5.16315]
["bitfinex","ETHUSD",1742107506269,5.16244,1937.1,1936.8,5.16315]
["bitfinex","ETHUSD",1742107506874,0.05597221,1937.0,1936.8,5.16315]
["bitfinex","ETHUSD",1742107508176,0.05597221,1937.0,1936.7,7.00103297]
["bitfinex","ETHUSD",1742107508672,0.7882,1936.9,1936.7,1.02010297]
["bitfinex","ETHUSD",1742107508871,0.7882,1936.9,1936.6,5.16364]
["bitfinex","ETHUSD",1742107509072,0.05574227,1936.8,1936.5,29.51238854]
["bitfinex","ETHUSD",1742107509271,0.05574227,1936.8,1936.5,27.00583]
["bitfinex","ETHUSD",1742107509441,5.95122,1936.9,1936.5,27.00583]
["bitfinex","ETHUSD",1742107509646,0.05574227,1936.8,1936.5,27.00583]
["bitfinex","ETHUSD",1742107509871,0.05574227,1936.8,1936.5,21.842]
["bitfinex","ETHUSD",1742107509872,5.16327,1936.8,1936.5,21.842]
["bitfinex","ETHUSD",1742107510051,0.05562728,1936.7,1936.5,17.075]
["bitfinex","ETHUSD",1742107510260,5.16399,1936.5,1936.3,4.767]
["bitfinex","ETHUSD",1742107510590,0.05481774,1936.4,1936.3,4.767]
["bitfinex","ETHUSD",1742107510991,0.05481774,1936.4,1936.2,5.16473]
["bitfinex","ETHUSD",1742107511376,0.05481774,1936.4,1936.1,12.43849854]
["bitfinex","ETHUSD",1742107511578,0.05481774,1936.4,1936.1,17.60336854]
["bitfinex","ETHUSD",1742107511884,0.05481774,1936.4,1936.2,5.1647]
["bitfinex","ETHUSD",1742107512054,0.05481774,1936.4,1936.2,5.16463]
["bitfinex","ETHUSD",1742107512256,0.7882,1936.6,1936.3,5.16448]
["bitfinex","ETHUSD",1742107512455,0.05493277,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742107513589,0.05493277,1936.5,1936.2,7.67118854]
["bitfinex","ETHUSD",1742107513767,0.05493277,1936.5,1936.2,5.16463]
["bitfinex","ETHUSD",1742107514160,0.05493277,1936.5,1936.2,10.3292]
["bitfinex","ETHUSD",1742107514985,0.05493277,1936.5,1936.3,5.16448]
["bitfinex","ETHUSD",1742107515160,0.05493277,1936.5,1936.3,10.32878]
["bitfinex","ETHUSD",1742107515358,0.05493277,1936.5,1936.4,5.16422]
["bitfinex","ETHUSD",1742107515581,5.96269,1936.8,1936.4,5.16422]
["bitfinex","ETHUSD",1742107515791,0.05478525,1936.7,1936.4,5.16422]
["bitfinex","ETHUSD",1742107515996,0.05478525,1936.7,1936.4,10.32826]
["bitfinex","ETHUSD",1742107516159,0.05478525,1936.7,1936.4,5.16404]
["bitfinex","ETHUSD",1742107516689,0.05478525,1936.7,1936.4,10.32816]
["bitfinex","ETHUSD",1742107516891,0.05478525,1936.7,1936.4,5.16404]
["bitfinex","ETHUSD",1742107517191,0.05478525,1936.7,1936.3,10.32883]
["bitfinex","ETHUSD",1742107517391,5.21824525,1936.7,1936.3,10.32874]
["bitfinex","ETHUSD",1742107518588,0.7995,1936.5,1936.1,8.04935854]
["bitfinex","ETHUSD",1742107518789,0.7995,1936.5,1936.2,5.16463]
["bitfinex","ETHUSD",1742107519091,0.05446926,1936.4,1936.2,5.16462]
["bitfinex","ETHUSD",1742107519589,0.05446926,1936.4,1936.1,13.21536854]
["bitfinex","ETHUSD",1742107519791,0.05446926,1936.4,1936.1,13.21523854]
["bitfinex","ETHUSD",1742107519993,0.05446926,1936.4,1936.1,12.43943854]
["bitfinex","ETHUSD",1742107520191,0.05446926,1936.4,1936.2,5.16472]
["bitfinex","ETHUSD",1742107523965,0.05446926,1936.4,1936.1,7.67149854]
["bitfinex","ETHUSD",1742107524376,0.05446926,1936.4,1936.1,12.83634854]
["bitfinex","ETHUSD",1742107524790,0.05446926,1936.4,1936.2,5.16472]
["bitfinex","ETHUSD",1742107527800,0.05446926,1936.4,1936.1,7.67150854]
["bitfinex","ETHUSD",1742107528176,0.05446926,1936.4,1936.1,5.16495]
["bitfinex","ETHUSD",1742107528799,0.05446926,1936.4,1936.1,5.16485]
["bitfinex","ETHUSD",1742107530688,5.21878926,1936.4,1936.0,18.38070854]
["bitfinex","ETHUSD",1742107530887,5.21878926,1936.4,1936.0,17.60490854]
["bitfinex","ETHUSD",1742107533203,5.21878926,1936.4,1936.0,12.43965854]
["bitfinex","ETHUSD",1742107533405,11.50142419,1936.4,1936.0,12.43965854]
["bitfinex","ETHUSD",1742107533700,0.8231,1936.3,1936.0,12.43965854]
["bitfinex","ETHUSD",1742107533908,5.9877,1936.3,1936.0,4.768]
["bitfinex","ETHUSD",1742107534197,0.05363358,1936.2,1936.0,4.768]
["bitfinex","ETHUSD",1742107534992,0.05363358,1936.2,1936.0,9.93327]
["bitfinex","ETHUSD",1742107535703,0.05363358,1936.2,1936.0,17.60495854]
["bitfinex","ETHUSD",1742107536205,0.05363358,1936.2,1936.0,12.43968854]
["bitfinex","ETHUSD",1742107537901,0.05363358,1936.2,1936.0,17.60482854]
["bitfinex","ETHUSD",1742107539503,0.05363358,1936.2,1936.0,12.43968854]
["bitfinex","ETHUSD",1742107539800,0.05363358,1936.2,1936.0,9.93313]
["bitfinex","ETHUSD",1742107540770,0.05363358,1936.2,1936.0,5.16513]
["bitfinex","ETHUSD",1742107541206,0.05363358,1936.2,1935.9,17.60538854]
["bitfinex","ETHUSD",1742107541513,0.05363358,1936.2,1935.9,15.09883]
["bitfinex","ETHUSD",1742107542079,0.8122,1936.1,1935.7,10.75657]
["bitfinex","ETHUSD",1742107542295,0.05286693,1936.0,1935.8,5.16579]
["bitfinex","ETHUSD",1742107543830,0.05286693,1936.0,1935.8,5.16564]
["bitfinex","ETHUSD",1742107544484,0.05286693,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742107545101,3.60412236,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742107545306,0.05222585,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742107545602,8.76890236,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742107545791,0.05222585,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742107545998,8.76890236,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742107546172,0.05222585,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742107546376,8.76890236,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742107546577,0.05222585,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742107546807,8.76890236,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742107547007,0.05222585,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742107547509,8.76890236,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742107547678,0.05222585,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742107547889,8.76890236,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742107548215,0.05222585,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742107548404,8.76890236,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742107548589,0.05222585,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742107548788,8.76890236,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742107548989,0.052455,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742107549204,3.0,1936.2,1935.9,5.16555]
["bitfinex","ETHUSD",1742107549408,0.05222585,1936.0,1935.9,5.16555]
["bitfinex","ETHUSD",1742107549590,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107550107,0.05234725,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742107550521,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107550704,0.05223215,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107550891,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107551098,0.05234725,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742107551533,3.891506,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107551818,0.05229028,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107552003,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107552490,0.05202469,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742107552815,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107553023,0.05190959,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107553210,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107553406,0.05190959,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107553607,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107553803,0.05191928,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107553990,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107554203,0.05191928,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107554421,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107554607,0.05195803,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107554811,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107555007,0.05195803,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107555211,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107555522,4.40798,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107555714,0.05207312,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742107556202,4.40798,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107556409,0.05197553,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107556603,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107556803,0.05203304,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107557012,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107557206,0.05206179,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107557400,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107557926,0.05176515,1936.1,1935.9,5.16538]
["bitfinex","ETHUSD",1742107558397,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107558597,0.05165006,1936.0,1935.9,5.16538]
["bitfinex","ETHUSD",1742107558793,3.0,1936.2,1935.9,5.16538]
["bitfinex","ETHUSD",1742107559000,0.05168881,1936.0,1935.9,5.93648]
["bitfinex","ETHUSD",1742107559199,8.91737,1936.4,1936.0,5.16511]
["bitfinex","ETHUSD",1742107559391,8.91737,1936.4,1936.0,7.67166854]
["bitfinex","ETHUSD",1742107559608,10.325504,1936.4,1936.0,7.67166854]
["bitfinex","ETHUSD",1742107561124,15.489924,1936.4,1936.0,7.67166854]
["bitfinex","ETHUSD",1742107561331,15.489924,1936.4,1936.0,5.16511]
["bitfinex","ETHUSD",1742107561832,10.325504,1936.4,1936.0,10.33022]
["bitfinex","ETHUSD",1742107561999,10.325504,1936.4,1936.0,5.16511]
["bitfinex","ETHUSD",1742107562529,10.325504,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742107562831,10.325504,1936.4,1936.0,7.67168854]
["bitfinex","ETHUSD",1742107563540,5.91685,1936.6,1936.2,5.16459]
["bitfinex","ETHUSD",1742107563702,0.7531,1936.8,1936.3,3.27765854]
["bitfinex","ETHUSD",1742107563897,3.0,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1742107564102,3.7531,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1742107564299,8.9168,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1742107564503,10.324836,1936.6,1936.3,5.16439]
["bitfinex","ETHUSD",1742107564936,10.324836,1936.6,1936.2,7.67120854]
["bitfinex","ETHUSD",1742107565237,10.324836,1936.6,1936.2,7.67111854]
["bitfinex","ETHUSD",1742107565238,3.7531,1936.6,1936.2,7.67111854]
["bitfinex","ETHUSD",1742107565535,3.7531,1936.6,1936.3,5.16447]
["bitfinex","ETHUSD",1742107566567,8.91681,1936.6,1936.2,7.67111854]
["bitfinex","ETHUSD",1742107566741,8.91681,1936.6,1936.2,12.83571854]
["bitfinex","ETHUSD",1742107566908,8.91681,1936.6,1936.2,7.67111854]
["bitfinex","ETHUSD",1742107567635,1.408037,1936.6,1936.1,7.67156854]
["bitfinex","ETHUSD",1742107567935,1.408037,1936.6,1936.0,9.93321]
["bitfinex","ETHUSD",1742107567936,5.16427,1936.4,1936.0,9.93321]
["bitfinex","ETHUSD",1742107568121,5.16427,1936.4,1936.0,17.60488854]
["bitfinex","ETHUSD",1742107568309,10.3287,1936.4,1936.0,9.93312]
["bitfinex","ETHUSD",1742107568513,0.7947,1936.3,1936.0,12.43967854]
["bitfinex","ETHUSD",1742107568705,5.95918,1936.3,1936.0,12.43967854]
["bitfinex","ETHUSD",1742107569041,0.7947,1936.3,1936.0,9.93312]
["bitfinex","ETHUSD",1742107569216,5.16427,1936.4,1936.0,17.60481854]
["bitfinex","ETHUSD",1742107569537,0.05024488,1936.3,1936.0,17.60481854]
["bitfinex","ETHUSD",1742107569738,0.05024488,1936.3,1936.1,5.165]
["bitfinex","ETHUSD",1742107569936,0.05024488,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1742107570635,0.84494488,1936.3,1936.0,9.9332]
["bitfinex","ETHUSD",1742107573019,3.0,1936.2,1935.9,9.93328]
["bitfinex","ETHUSD",1742107573342,0.0499848,1936.1,1935.9,9.93328]
["bitfinex","ETHUSD",1742107573710,3.0,1936.2,1935.9,5.16528]
["bitfinex","ETHUSD",1742107574213,0.0499848,1936.1,1935.9,5.16528]
["bitfinex","ETHUSD",1742107574610,3.0,1936.2,1935.9,5.16528]
["bitfinex","ETHUSD",1742107574811,0.04986971,1936.0,1935.9,5.16528]
["bitfinex","ETHUSD",1742107575011,3.0,1936.2,1935.9,5.16528]
["bitfinex","ETHUSD",1742107575313,0.04986971,1936.0,1935.9,5.16528]
["bitfinex","ETHUSD",1742107575616,3.0,1936.2,1935.9,5.16528]
["bitfinex","ETHUSD",1742107575911,3.0,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742107576123,0.0499848,1936.1,1936.0,5.16528]
["bitfinex","ETHUSD",1742107576519,3.0,1936.2,1936.0,5.16528]
["bitfinex","ETHUSD",1742107576720,3.0,1936.2,1935.9,5.16544]
["bitfinex","ETHUSD",1742107576721,0.0499848,1936.1,1935.9,5.16544]
["bitfinex","ETHUSD",1742107577339,0.04983093,1936.0,1935.9,5.16544]
["bitfinex","ETHUSD",1742107577841,3.0,1936.2,1935.9,10.33083]
["bitfinex","ETHUSD",1742107578051,0.04983093,1936.0,1935.9,10.33083]
["bitfinex","ETHUSD",1742107578347,3.0,1936.5,1936.2,5.16461]
["bitfinex","ETHUSD",1742107578551,3.816371,1936.5,1936.2,5.16461]
["bitfinex","ETHUSD",1742107579746,8.96088,1936.6,1936.2,5.16461]
["bitfinex","ETHUSD",1742107580346,8.96088,1936.6,1936.2,10.32922]
["bitfinex","ETHUSD",1742107580522,8.96088,1936.6,1936.2,11.12132]
["bitfinex","ETHUSD",1742107580711,3.7971,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1742107581117,3.0,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1742107584154,3.0,1936.6,1936.4,5.16419]
["bitfinex","ETHUSD",1742107584352,3.0,1936.6,1936.3,7.67100854]
["bitfinex","ETHUSD",1742107584551,3.0,1936.6,1936.3,5.16445]
["bitfinex","ETHUSD",1742107585659,8.1637,1936.6,1936.2,10.72578]
["bitfinex","ETHUSD",1742107586458,8.1637,1936.6,1936.2,15.89034]
["bitfinex","ETHUSD",1742107586758,8.1637,1936.6,1936.3,5.16446]
["bitfinex","ETHUSD",1742107586959,3.0,1936.6,1936.3,5.16446]
["bitfinex","ETHUSD",1742107587461,3.0,1936.6,1936.3,7.67103854]
["bitfinex","ETHUSD",1742107587638,3.0,1936.6,1936.5,5.16395]
["bitfinex","ETHUSD",1742107588025,3.0,1936.6,1936.4,5.16415]
["bitfinex","ETHUSD",1742107588462,3.0,1936.6,1936.4,5.16405]
["bitfinex","ETHUSD",1742107588658,3.0,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1742107589862,3.0,1936.6,1936.4,10.32814]
["bitfinex","ETHUSD",1742107590462,3.0,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1742107591566,3.0,1936.8,1936.4,5.16404]
["bitfinex","ETHUSD",1742107591765,13.32672,1936.8,1936.4,5.16404]
["bitfinex","ETHUSD",1742107591942,13.38856035,1936.8,1936.4,5.16404]
["bitfinex","ETHUSD",1742107592263,8.22519035,1936.8,1936.4,5.16404]
["bitfinex","ETHUSD",1742107593466,13.38857035,1936.8,1936.4,5.16404]
["bitfinex","ETHUSD",1742107594351,3.0,1936.6,1936.4,5.16404]
["bitfinex","ETHUSD",1742107594551,3.0,1936.6,1936.3,5.1644]
["bitfinex","ETHUSD",1742107595648,5.16408,1936.5,1936.2,5.5611]
["bitfinex","ETHUSD",1742107595855,8.16376,1936.6,1936.2,9.93372]
["bitfinex","ETHUSD",1742107597768,3.7596,1936.7,1936.3,5.16432]
["bitfinex","ETHUSD",1742107597932,3.7596,1936.7,1936.3,5.16447]
["bitfinex","ETHUSD",1742107598577,3.7596,1936.7,1936.4,5.96967]
["bitfinex","ETHUSD",1742107600267,8.92305,1936.7,1936.4,5.96967]
["bitfinex","ETHUSD",1742107600646,8.92305,1936.7,1936.4,0.8055]
["bitfinex","ETHUSD",1742107600845,8.92305,1936.7,1936.3,5.16447]
["bitfinex","ETHUSD",1742107601073,8.92305,1936.7,1936.3,5.96997]
["bitfinex","ETHUSD",1742107601567,8.92305,1936.7,1936.3,11.13426]
["bitfinex","ETHUSD",1742107603286,8.92305,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1742107604125,3.7596,1936.7,1936.4,5.1642]
["bitfinex","ETHUSD",1742107604380,3.0,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742107604694,3.0,1936.7,1936.2,4.769]
["bitfinex","ETHUSD",1742107604695,1.627117,1936.7,1936.2,5.54]
["bitfinex","ETHUSD",1742107604983,5.16379,1936.6,1936.2,15.8692]
["bitfinex","ETHUSD",1742107605273,5.16379,1936.6,1936.2,9.9336]
["bitfinex","ETHUSD",1742107605446,5.16379,1936.6,1936.2,5.1646]
["bitfinex","ETHUSD",1742107605647,5.16379,1936.6,1936.2,9.93258]
["bitfinex","ETHUSD",1742107607095,5.16379,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1742107607881,3.0,1936.6,1936.3,5.16444]
["bitfinex","ETHUSD",1742107609301,3.0,1936.6,1936.3,5.93544]
["bitfinex","ETHUSD",1742107609503,0.8108,1936.7,1936.4,5.16407]
["bitfinex","ETHUSD",1742107609707,0.8108,1936.7,1936.4,5.16403]
["bitfinex","ETHUSD",1742107610003,0.8108,1936.7,1936.5,5.16392]
["bitfinex","ETHUSD",1742107610169,8.16319,1936.8,1936.5,5.16392]
["bitfinex","ETHUSD",1742107610575,0.8108,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1742107610576,8.97373,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1742107610766,15.80110385,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1742107611382,14.13681,1936.9,1936.5,5.16392]
["bitfinex","ETHUSD",1742107611586,8.97373,1936.9,1936.5,11.09878]
["bitfinex","ETHUSD",1742107612292,3.8108,1936.9,1936.6,5.16363]
["bitfinex","ETHUSD",1742107612613,5.16237,1937.1,1936.7,5.16341]
["bitfinex","ETHUSD",1742107612614,5.97317,1937.1,1936.7,5.16341]
["bitfinex","ETHUSD",1742107612809,6.570487,1937.1,1936.7,5.16341]
["bitfinex","ETHUSD",1742107612993,3.0,1937.0,1936.7,5.16341]
["bitfinex","ETHUSD",1742107614892,9.570637,1937.1,1936.7,5.16341]
["bitfinex","ETHUSD",1742107615092,5.16275,1937.0,1936.6,9.93661]
["bitfinex","ETHUSD",1742107615469,5.16275,1937.0,1936.6,9.9365]
["bitfinex","ETHUSD",1742107618307,3.0,1936.9,1936.6,9.9365]
["bitfinex","ETHUSD",1742107618883,3.0,1936.9,1936.6,15.10002]
["bitfinex","ETHUSD",1742107619925,3.0,1936.9,1936.6,9.9365]
["bitfinex","ETHUSD",1742107621072,3.0,1936.9,1936.6,15.09996]
["bitfinex","ETHUSD",1742107621295,3.0,1936.9,1936.6,9.93646]
["bitfinex","ETHUSD",1742107621496,3.0,1936.9,1936.6,15.09996]
["bitfinex","ETHUSD",1742107622600,3.0,1936.9,1936.6,4.773]
["bitfinex","ETHUSD",1742107622907,5.16325,1936.8,1936.5,5.16386]
["bitfinex","ETHUSD",1742107623114,5.16325,1936.8,1936.3,5.96143]
["bitfinex","ETHUSD",1742107623281,0.8135,1936.7,1936.4,4.77]
["bitfinex","ETHUSD",1742107623682,5.97692,1936.7,1936.4,9.93421]
["bitfinex","ETHUSD",1742107623884,0.8135,1936.7,1936.4,9.93421]
["bitfinex","ETHUSD",1742107625710,5.97698,1936.7,1936.4,4.77]
["bitfinex","ETHUSD",1742107625911,8.16371,1936.6,1936.4,4.77]
["bitfinex","ETHUSD",1742107627611,8.16371,1936.6,1936.2,5.16457]
["bitfinex","ETHUSD",1742107627816,8.16371,1936.6,1936.2,9.93357]
["bitfinex","ETHUSD",1742107627999,5.97781,1936.4,1936.1,0.7972]
["bitfinex","ETHUSD",1742107628308,5.16463,1936.3,1936.0,17.079]
["bitfinex","ETHUSD",1742107629207,5.16478,1936.2,1936.0,17.079]
["bitfinex","ETHUSD",1742107630816,5.1645,1936.3,1936.0,17.079]
["bitfinex","ETHUSD",1742107631283,5.1645,1936.3,1936.0,22.24423]
["bitfinex","ETHUSD",1742107632014,5.1645,1936.3,1936.0,17.079]
["bitfinex","ETHUSD",1742107632214,5.16476,1936.2,1936.0,17.079]
["bitfinex","ETHUSD",1742107635015,5.16476,1936.2,1935.9,5.1655]
["bitfinex","ETHUSD",1742107638924,8.16456,1936.3,1935.9,5.1655]
["bitfinex","ETHUSD",1742107639922,3.0,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742107640621,8.16449,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742107642124,13.32919,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742107642621,8.16449,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742107644624,13.32924,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742107644795,14.31700634,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742107647214,13.32924,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742107648227,8.16449,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742107648822,13.32918,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742107649038,5.16477,1936.2,1935.8,5.9629]
["bitfinex","ETHUSD",1742107649832,5.16477,1936.2,1935.8,11.1286]
["bitfinex","ETHUSD",1742107650202,5.99247,1936.2,1935.8,11.1286]
["bitfinex","ETHUSD",1742107650408,5.99247,1936.2,1935.8,5.9629]
["bitfinex","ETHUSD",1742107650627,11.15745,1936.2,1935.8,5.9629]
["bitfinex","ETHUSD",1742107650825,5.99247,1936.2,1935.8,5.1657]
["bitfinex","ETHUSD",1742107651630,5.1652,1936.1,1935.7,13.49741435]
["bitfinex","ETHUSD",1742107651836,5.1652,1936.1,1935.7,18.66337435]
["bitfinex","ETHUSD",1742107652196,5.1652,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742107652633,5.99247,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1742107654403,5.16504,1936.1,1935.7,12.44430774]
["bitfinex","ETHUSD",1742107654736,10.33027,1936.1,1935.7,9.93396]
["bitfinex","ETHUSD",1742107655341,10.33027,1936.1,1935.7,5.16596]
["bitfinex","ETHUSD",1742107655703,5.99299,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1742107657236,5.99299,1936.0,1935.7,9.93396]
["bitfinex","ETHUSD",1742107657730,5.16504,1936.1,1935.7,12.44430774]
["bitfinex","ETHUSD",1742107659033,5.16504,1936.1,1935.8,5.16577]
["bitfinex","ETHUSD",1742107659653,3.0,1936.1,1935.8,5.16577]
["bitfinex","ETHUSD",1742107659934,5.16452,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1742107661251,3.0,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1742107661613,8.16461,1936.3,1935.9,11.132]
["bitfinex","ETHUSD",1742107663440,8.16461,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1742107664925,3.0,1936.3,1936.0,5.16524]
["bitfinex","ETHUSD",1742107666935,3.0,1936.3,1936.1,5.16499]
["bitfinex","ETHUSD",1742107669252,3.0,1936.3,1936.0,5.16519]
["bitfinex","ETHUSD",1742107670411,3.0,1936.3,1936.0,10.33031]
["bitfinex","ETHUSD",1742107672018,3.0,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742107673141,8.16452,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742107679432,8.16452,1936.3,1935.9,9.52735372]
["bitfinex","ETHUSD",1742107679735,8.16452,1936.3,1935.9,12.18240598]
["bitfinex","ETHUSD",1742107680672,8.16452,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1742107681066,8.16452,1936.3,1935.9,7.01691598]
["bitfinex","ETHUSD",1742107681954,8.16452,1936.3,1935.9,12.18232598]
["bitfinex","ETHUSD",1742107682153,8.16452,1936.3,1935.9,7.01691598]
["bitfinex","ETHUSD",1742107682353,13.32918,1936.3,1935.9,7.01691598]
["bitfinex","ETHUSD",1742107682517,8.16452,1936.3,1935.9,7.01691598]
["bitfinex","ETHUSD",1742107682919,0.8131,1936.2,1935.9,6.21571598]
["bitfinex","ETHUSD",1742107683251,5.97801,1936.2,1935.8,5.1658]
["bitfinex","ETHUSD",1742107683451,5.16506,1936.1,1935.8,5.1658]
["bitfinex","ETHUSD",1742107683754,5.16506,1936.1,1935.8,9.9338]
["bitfinex","ETHUSD",1742107684162,5.97801,1936.2,1935.8,9.9338]
["bitfinex","ETHUSD",1742107684163,5.97801,1936.2,1935.8,17.60980774]
["bitfinex","ETHUSD",1742107684317,5.97801,1936.2,1935.8,12.44400774]
["bitfinex","ETHUSD",1742107684523,0.8131,1936.2,1935.9,5.16553]
["bitfinex","ETHUSD",1742107684723,8.97759,1936.3,1935.9,7.67587774]
["bitfinex","ETHUSD",1742107685238,14.14233,1936.3,1935.9,5.16553]
["bitfinex","ETHUSD",1742107685834,5.16482,1936.2,1935.8,17.60982774]
["bitfinex","ETHUSD",1742107686361,5.16482,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1742107687558,5.16482,1936.2,1935.8,12.44401774]
["bitfinex","ETHUSD",1742107689554,8.97759,1936.3,1935.9,5.16552]
["bitfinex","ETHUSD",1742107689957,14.14228,1936.3,1935.9,5.16552]
["bitfinex","ETHUSD",1742107690270,5.1648,1936.2,1935.9,5.16552]
["bitfinex","ETHUSD",1742107691395,5.1648,1936.2,1935.8,12.44399774]
["bitfinex","ETHUSD",1742107691537,10.32977,1936.2,1935.8,12.44399774]
["bitfinex","ETHUSD",1742107691737,5.1648,1936.2,1935.8,12.44399774]
["bitfinex","ETHUSD",1742107693175,5.1648,1936.2,1935.8,9.93365]
["bitfinex","ETHUSD",1742107693381,5.92093,1936.1,1935.8,4.768]
["bitfinex","ETHUSD",1742107693951,5.92093,1936.1,1935.8,9.9338]
["bitfinex","ETHUSD",1742107694153,3.0,1936.2,1935.9,7.67589774]
["bitfinex","ETHUSD",1742107694453,3.0,1936.2,1935.9,12.84126774]
["bitfinex","ETHUSD",1742107694757,5.16424,1936.4,1936.0,8.45889774]
["bitfinex","ETHUSD",1742107695366,5.16424,1936.4,1936.1,5.16499]
["bitfinex","ETHUSD",1742107695572,8.91983,1936.5,1936.1,7.67533774]
["bitfinex","ETHUSD",1742107695750,14.08397,1936.5,1936.1,7.67533774]
["bitfinex","ETHUSD",1742107695948,8.91983,1936.5,1936.1,7.67533774]
["bitfinex","ETHUSD",1742107696639,8.91983,1936.5,1936.1,5.16499]
["bitfinex","ETHUSD",1742107697548,14.084,1936.5,1936.1,5.16499]
["bitfinex","ETHUSD",1742107697749,8.91983,1936.5,1936.1,5.16499]
["bitfinex","ETHUSD",1742107697981,8.91983,1936.5,1936.1,7.67533774]
["bitfinex","ETHUSD",1742107698343,14.08398,1936.5,1936.1,7.67533774]
["bitfinex","ETHUSD",1742107698874,8.91983,1936.5,1936.1,7.67533774]
["bitfinex","ETHUSD",1742107700590,8.91983,1936.5,1936.1,12.84016774]
["bitfinex","ETHUSD",1742107700759,8.91983,1936.5,1936.1,7.67517774]
["bitfinex","ETHUSD",1742107701383,14.084,1936.5,1936.1,5.16483]
["bitfinex","ETHUSD",1742107701557,5.16429,1936.4,1936.0,8.45889774]
["bitfinex","ETHUSD",1742107701854,5.16429,1936.4,1936.0,13.62399774]
["bitfinex","ETHUSD",1742107702875,8.91983,1936.5,1936.1,5.16498]
["bitfinex","ETHUSD",1742107703175,14.08399,1936.5,1936.1,5.16498]
["bitfinex","ETHUSD",1742107703778,8.91983,1936.5,1936.1,10.32988]
["bitfinex","ETHUSD",1742107704075,8.91983,1936.5,1936.1,12.84022774]
["bitfinex","ETHUSD",1742107704277,8.91983,1936.5,1936.1,7.67524774]
["bitfinex","ETHUSD",1742107704481,8.91983,1936.5,1936.1,12.84014774]
["bitfinex","ETHUSD",1742107705275,8.91983,1936.5,1936.1,7.67524774]
["bitfinex","ETHUSD",1742107705857,14.08398,1936.5,1936.1,7.67524774]
["bitfinex","ETHUSD",1742107706381,3.0,1936.3,1936.0,8.45889774]
["bitfinex","ETHUSD",1742107706568,3.0,1936.3,1936.0,13.62402774]
["bitfinex","ETHUSD",1742107707474,3.0,1936.3,1936.0,8.45877774]
["bitfinex","ETHUSD",1742107707979,3.0,1936.3,1936.0,5.94843]
["bitfinex","ETHUSD",1742107708179,8.16454,1936.3,1936.0,0.7833]
["bitfinex","ETHUSD",1742107708549,8.16454,1936.3,1936.0,5.9485]
["bitfinex","ETHUSD",1742107709480,3.0,1936.3,1936.0,5.9485]
["bitfinex","ETHUSD",1742107710752,8.16449,1936.3,1936.0,5.9485]
["bitfinex","ETHUSD",1742107712252,3.0,1936.3,1936.0,5.94846]
["bitfinex","ETHUSD",1742107713563,3.0,1936.3,1936.0,11.1136]
["bitfinex","ETHUSD",1742107713955,3.0,1936.3,1936.0,5.94844]
["bitfinex","ETHUSD",1742107716290,8.16454,1936.3,1936.0,5.94844]
["bitfinex","ETHUSD",1742107717287,8.16454,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1742107717584,8.91474,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1742107719793,3.7502,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1742107720690,8.91472,1936.3,1936.0,5.16514]
["bitfinex","ETHUSD",1742107722069,5.16479,1936.2,1935.8,13.26213774]
["bitfinex","ETHUSD",1742107722271,5.16479,1936.2,1935.8,13.26196774]
["bitfinex","ETHUSD",1742107722867,5.16479,1936.2,1935.9,2.51034774]
["bitfinex","ETHUSD",1742107723187,8.91472,1936.3,1935.9,5.16548]
["bitfinex","ETHUSD",1742107723385,8.91472,1936.3,1935.9,7.67582774]
["bitfinex","ETHUSD",1742107723590,14.0794,1936.3,1935.9,7.67582774]
["bitfinex","ETHUSD",1742107723770,8.91472,1936.3,1936.0,5.16523]
["bitfinex","ETHUSD",1742107724286,3.7502,1936.3,1936.0,5.16523]
["bitfinex","ETHUSD",1742107724796,3.0,1936.4,1936.0,3.30264774]
["bitfinex","ETHUSD",1742107724963,3.0,1936.4,1936.0,8.46771774]
["bitfinex","ETHUSD",1742107725387,3.0,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742107726490,8.16423,1936.4,1936.0,8.46784774]
["bitfinex","ETHUSD",1742107729007,5.16449,1936.3,1935.9,7.67578774]
["bitfinex","ETHUSD",1742107729803,5.16449,1936.3,1935.9,10.33082]
["bitfinex","ETHUSD",1742107729975,5.95219,1936.3,1935.9,5.16538]
["bitfinex","ETHUSD",1742107730388,5.16476,1936.2,1935.8,9.12822657]
["bitfinex","ETHUSD",1742107730682,5.16476,1936.2,1935.8,7.01560883]
["bitfinex","ETHUSD",1742107730992,0.7877,1936.1,1935.8,13.50165657]
["bitfinex","ETHUSD",1742107731715,0.7877,1936.1,1935.8,6.22330883]
["bitfinex","ETHUSD",1742107732599,0.7877,1936.1,1935.8,5.16573]
["bitfinex","ETHUSD",1742107732804,0.7877,1936.1,1935.8,7.67607774]
["bitfinex","ETHUSD",1742107733095,0.7877,1936.1,1935.8,12.84176774]
["bitfinex","ETHUSD",1742107733595,3.7877,1936.2,1935.9,7.67581774]
["bitfinex","ETHUSD",1742107733762,3.7877,1936.2,1936.0,5.16527]
["bitfinex","ETHUSD",1742107733961,3.7877,1936.2,1935.9,7.67581774]
["bitfinex","ETHUSD",1742107735306,3.7877,1936.2,1935.9,5.16547]
["bitfinex","ETHUSD",1742107735522,3.7877,1936.2,1935.9,7.67581774]
["bitfinex","ETHUSD",1742107736424,3.0,1936.2,1935.9,7.67581774]
["bitfinex","ETHUSD",1742107737135,8.98855,1936.2,1935.9,5.16547]
["bitfinex","ETHUSD",1742107737418,8.98855,1936.2,1935.8,7.67607774]
["bitfinex","ETHUSD",1742107738891,8.98855,1936.2,1935.8,12.84172774]
["bitfinex","ETHUSD",1742107740321,2.51034774,1936.5,1936.0,2.51034774]
["bitfinex","ETHUSD",1742107740322,0.8238,1936.5,1936.0,2.51034774]
["bitfinex","ETHUSD",1742107740618,3.0,1936.3,1936.0,7.67551774]
["bitfinex","ETHUSD",1742107740828,3.0,1936.3,1936.0,12.84061774]
["bitfinex","ETHUSD",1742107741332,3.0,1936.4,1936.1,7.67534774]
["bitfinex","ETHUSD",1742107741620,3.0,1936.4,1936.1,5.165]
["bitfinex","ETHUSD",1742107742503,3.0,1936.4,1936.1,10.32983]
["bitfinex","ETHUSD",1742107743034,3.0,1936.4,1936.1,5.16483]
["bitfinex","ETHUSD",1742107743519,3.0,1936.4,1936.1,10.32966]
["bitfinex","ETHUSD",1742107743701,3.0,1936.4,1936.1,11.19120497]
["bitfinex","ETHUSD",1742107743900,3.0,1936.4,1936.1,8.48507774]
["bitfinex","ETHUSD",1742107744292,3.0,1936.4,1936.1,13.70155269]
["bitfinex","ETHUSD",1742107744624,3.0,1936.4,1936.1,13.64990774]
["bitfinex","ETHUSD",1742107745523,3.0,1936.4,1936.1,18.41790774]
["bitfinex","ETHUSD",1742107745725,3.8238,1936.5,1936.2,5.16472]
["bitfinex","ETHUSD",1742107746388,5.98723,1936.7,1936.2,7.67489774]
["bitfinex","ETHUSD",1742107746593,0.8238,1936.7,1936.4,2.51034774]
["bitfinex","ETHUSD",1742107746828,5.98676,1936.9,1936.5,7.67428774]
["bitfinex","ETHUSD",1742107747031,5.98676,1936.9,1936.4,5.16418]
["bitfinex","ETHUSD",1742107747032,8.16316,1936.8,1936.4,7.67447774]
["bitfinex","ETHUSD",1742107747328,3.0,1936.6,1936.3,5.16435]
["bitfinex","ETHUSD",1742107747513,3.0,1936.6,1936.3,7.67469774]
["bitfinex","ETHUSD",1742107747910,3.0,1936.6,1936.3,12.83899774]
["bitfinex","ETHUSD",1742107748120,5.98725,1936.7,1936.3,12.83899774]
["bitfinex","ETHUSD",1742107748121,0.8238,1936.7,1936.4,5.16421]
["bitfinex","ETHUSD",1742107748524,3.0,1936.8,1936.5,7.67414774]
["bitfinex","ETHUSD",1742107748712,8.16316,1936.8,1936.4,7.67436774]
["bitfinex","ETHUSD",1742107749625,3.0,1936.8,1936.4,7.72600363]
["bitfinex","ETHUSD",1742107749831,3.0,1936.8,1936.5,5.16384]
["bitfinex","ETHUSD",1742107750717,8.16325,1936.8,1936.4,7.67436774]
["bitfinex","ETHUSD",1742107751232,3.0,1936.8,1936.4,7.67436774]
["bitfinex","ETHUSD",1742107751533,3.0,1936.8,1936.4,7.72600386]
["bitfinex","ETHUSD",1742107751831,3.0,1936.8,1936.5,5.16393]
["bitfinex","ETHUSD",1742107752548,8.16318,1936.8,1936.4,7.67436774]
["bitfinex","ETHUSD",1742107752834,3.8238,1936.9,1936.3,8.48460774]
["bitfinex","ETHUSD",1742107753331,5.1633,1936.8,1936.3,8.48460774]
["bitfinex","ETHUSD",1742107753535,8.16374,1936.6,1936.2,7.67498774]
["bitfinex","ETHUSD",1742107753830,13.32764,1936.6,1936.2,5.16464]
["bitfinex","ETHUSD",1742107754006,5.97935,1936.5,1936.2,5.16464]
["bitfinex","ETHUSD",1742107754207,5.97935,1936.5,1936.1,13.21637774]
["bitfinex","ETHUSD",1742107754402,5.97935,1936.5,1936.1,4.768]
["bitfinex","ETHUSD",1742107754598,5.16433,1936.4,1936.0,10.33034]
["bitfinex","ETHUSD",1742107754803,5.16433,1936.4,1936.0,9.93216]
["bitfinex","ETHUSD",1742107755105,5.16433,1936.4,1936.0,12.44250774]
["bitfinex","ETHUSD",1742107755521,5.16433,1936.4,1936.0,17.60762774]
["bitfinex","ETHUSD",1742107756337,3.0,1936.4,1936.1,7.67535774]
["bitfinex","ETHUSD",1742107757737,8.16423,1936.4,1936.0,12.44257774]
["bitfinex","ETHUSD",1742107760240,0.8154,1936.3,1936.0,9.93223]
["bitfinex","ETHUSD",1742107760532,5.97989,1936.3,1936.0,12.44262774]
["bitfinex","ETHUSD",1742107760740,0.8154,1936.3,1936.0,12.44262774]
["bitfinex","ETHUSD",1742107762341,8.97944,1936.5,1936.1,5.16501]
["bitfinex","ETHUSD",1742107762645,8.97944,1936.5,1936.1,7.67535774]
["bitfinex","ETHUSD",1742107764541,14.14359,1936.5,1936.1,7.67535774]
["bitfinex","ETHUSD",1742107766039,14.14352,1936.5,1936.1,7.67535774]
["bitfinex","ETHUSD",1742107766243,8.97944,1936.5,1936.1,7.7268827]
["bitfinex","ETHUSD",1742107766543,8.97944,1936.5,1936.1,7.67523774]
["bitfinex","ETHUSD",1742107766948,8.97944,1936.5,1936.1,12.89171268]
["bitfinex","ETHUSD",1742107767124,8.97944,1936.5,1936.1,13.62976774]
["bitfinex","ETHUSD",1742107769560,8.97944,1936.5,1936.2,5.16474]
["bitfinex","ETHUSD",1742107770046,8.97944,1936.5,1936.1,8.46487774]
["bitfinex","ETHUSD",1742107770946,14.14358,1936.5,1936.1,8.46487774]
["bitfinex","ETHUSD",1742107771149,3.0,1936.3,1936.0,12.44262774]
["bitfinex","ETHUSD",1742107771446,3.0,1936.3,1936.0,17.60772774]
["bitfinex","ETHUSD",1742107771626,3.0,1936.3,1936.0,12.44244774]
["bitfinex","ETHUSD",1742107773455,3.0,1936.3,1936.0,9.9321]
["bitfinex","ETHUSD",1742107773855,3.0,1936.1,1935.9,2.51034774]
["bitfinex","ETHUSD",1742107774035,8.16512,1936.1,1935.8,4.768]
["bitfinex","ETHUSD",1742107774757,0.7724,1936.0,1935.7,17.081]
["bitfinex","ETHUSD",1742107774931,11.10338,1936.0,1935.7,17.081]
["bitfinex","ETHUSD",1742107775120,5.93783,1936.0,1935.7,17.081]
["bitfinex","ETHUSD",1742107775326,8.16509,1936.1,1935.7,23.03666]
["bitfinex","ETHUSD",1742107775661,3.0,1935.9,1935.7,17.081]
["bitfinex","ETHUSD",1742107775856,8.16556,1935.9,1935.7,17.081]
["bitfinex","ETHUSD",1742107776036,8.93796,1935.9,1935.7,17.081]
["bitfinex","ETHUSD",1742107776432,12.85863274,1935.9,1935.7,17.081]
["bitfinex","ETHUSD",1742107776633,5.16582,1935.8,1935.7,17.081]
["bitfinex","ETHUSD",1742107776986,5.16637,1935.6,1935.4,5.77854549]
["bitfinex","ETHUSD",1742107777356,3.0,1935.5,1935.4,1.01054549]
["bitfinex","ETHUSD",1742107777539,3.0,1935.5,1935.2,12.45060774]
["bitfinex","ETHUSD",1742107777924,3.0,1935.5,1935.3,2.51034774]
["bitfinex","ETHUSD",1742107778333,3.0,1935.5,1935.2,12.45060774]
["bitfinex","ETHUSD",1742107780069,3.0,1935.5,1935.3,2.51034774]
["bitfinex","ETHUSD",1742107780228,3.0,1935.5,1935.2,12.45060774]
["bitfinex","ETHUSD",1742107781352,8.16615,1935.7,1935.3,7.67746774]
["bitfinex","ETHUSD",1742107781554,13.33244,1935.7,1935.3,7.67746774]
["bitfinex","ETHUSD",1742107782059,8.16615,1935.7,1935.3,7.67746774]
["bitfinex","ETHUSD",1742107782262,13.33249,1935.7,1935.3,7.67746774]
["bitfinex","ETHUSD",1742107782761,0.7724,1935.8,1935.4,8.44821774]
["bitfinex","ETHUSD",1742107782762,8.93828,1935.8,1935.4,8.44821774]
["bitfinex","ETHUSD",1742107783061,3.7724,1935.8,1935.5,7.67686774]
["bitfinex","ETHUSD",1742107783264,8.93823,1935.8,1935.5,7.67686774]
["bitfinex","ETHUSD",1742107783665,8.16583,1935.8,1935.5,7.67686774]
["bitfinex","ETHUSD",1742107783860,3.0,1935.8,1935.5,7.67686774]
["bitfinex","ETHUSD",1742107785556,8.16582,1935.8,1935.5,7.67686774]
["bitfinex","ETHUSD",1742107785867,3.0,1935.8,1935.5,7.67686774]
["bitfinex","ETHUSD",1742107788168,8.16584,1935.8,1935.5,2.51034774]
["bitfinex","ETHUSD",1742107788344,13.33187,1935.8,1935.4,9.49665382]
["bitfinex","ETHUSD",1742107790676,8.16584,1935.8,1935.4,9.49665382]
["bitfinex","ETHUSD",1742107791843,8.16584,1935.8,1935.4,14.66338382]
["bitfinex","ETHUSD",1742107792045,8.16584,1935.8,1935.4,9.49658382]
["bitfinex","ETHUSD",1742107792242,3.0,1935.8,1935.5,5.16654]
["bitfinex","ETHUSD",1742107792446,3.0,1935.8,1935.5,5.16651]
["bitfinex","ETHUSD",1742107793059,3.0,1935.8,1935.5,7.67685774]
["bitfinex","ETHUSD",1742107793272,3.0,1935.8,1935.6,2.51034774]
["bitfinex","ETHUSD",1742107793582,3.0,1935.8,1935.6,8.44750774]
["bitfinex","ETHUSD",1742107793750,3.0,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742107794577,0.7891,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742107794776,0.7891,1936.0,1935.7,10.33208]
["bitfinex","ETHUSD",1742107794960,0.7891,1936.0,1935.7,5.166]
["bitfinex","ETHUSD",1742107796550,0.7891,1936.0,1935.7,7.67634774]
["bitfinex","ETHUSD",1742107796746,8.1651,1936.1,1935.7,7.67634774]
["bitfinex","ETHUSD",1742107796969,8.9768,1936.1,1935.7,7.67634774]
["bitfinex","ETHUSD",1742107798279,8.9768,1936.1,1935.7,12.84226774]
["bitfinex","ETHUSD",1742107798485,3.8117,1936.1,1935.8,5.16576]
["bitfinex","ETHUSD",1742107798686,8.97674,1936.1,1935.7,7.67634774]
["bitfinex","ETHUSD",1742107799394,8.97674,1936.1,1935.7,5.166]
["bitfinex","ETHUSD",1742107800302,14.14197,1936.1,1935.7,5.166]
["bitfinex","ETHUSD",1742107800590,8.97674,1936.1,1935.7,5.166]
["bitfinex","ETHUSD",1742107800992,8.97672,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742107802009,8.97672,1936.1,1935.7,10.33197]
["bitfinex","ETHUSD",1742107802395,8.97672,1936.1,1935.7,5.16597]
["bitfinex","ETHUSD",1742107804410,8.97672,1936.1,1935.7,10.33193]
["bitfinex","ETHUSD",1742107804807,3.8117,1936.1,1935.8,5.16579]
["bitfinex","ETHUSD",1742107805820,8.97674,1936.1,1935.7,5.16596]
["bitfinex","ETHUSD",1742107807711,3.8117,1936.1,1935.7,5.16585]
["bitfinex","ETHUSD",1742107807885,3.0,1936.1,1935.8,5.16571]
["bitfinex","ETHUSD",1742107808090,3.0,1936.1,1935.8,10.33142]
["bitfinex","ETHUSD",1742107808295,5.97619,1936.3,1935.9,5.94245]
["bitfinex","ETHUSD",1742107808496,5.97619,1936.3,1935.9,8.45279774]
["bitfinex","ETHUSD",1742107808701,3.0,1936.2,1935.9,8.45279774]
["bitfinex","ETHUSD",1742107809009,3.8117,1936.3,1936.0,5.16509]
["bitfinex","ETHUSD",1742107809191,3.0,1936.4,1936.1,5.16492]
["bitfinex","ETHUSD",1742107809391,4.413988,1936.4,1936.0,12.44843774]
["bitfinex","ETHUSD",1742107809592,9.578298,1936.4,1936.0,9.93809]
["bitfinex","ETHUSD",1742107809901,6.578298,1936.4,1936.0,9.93809]
["bitfinex","ETHUSD",1742107810105,3.0,1936.3,1936.0,9.93809]
["bitfinex","ETHUSD",1742107811901,3.0,1936.3,1936.0,4.773]
["bitfinex","ETHUSD",1742107812113,8.16449,1936.3,1936.0,4.773]
["bitfinex","ETHUSD",1742107812318,8.93549,1936.3,1936.0,4.773]
["bitfinex","ETHUSD",1742107812514,5.16476,1936.2,1935.8,6.19167134]
["bitfinex","ETHUSD",1742107812722,3.771,1936.3,1935.9,4.771]
["bitfinex","ETHUSD",1742107813019,8.93562,1936.3,1935.9,9.93654]
["bitfinex","ETHUSD",1742107813735,3.771,1936.3,1936.0,5.16526]
["bitfinex","ETHUSD",1742107814221,8.93553,1936.3,1935.9,9.93651]
["bitfinex","ETHUSD",1742107814423,8.93553,1936.3,1935.9,15.10192]
["bitfinex","ETHUSD",1742107814626,8.93553,1936.3,1935.9,9.93641]
["bitfinex","ETHUSD",1742107817239,3.771,1936.3,1936.0,5.16527]
["bitfinex","ETHUSD",1742107817522,3.771,1936.3,1936.0,5.16512]
["bitfinex","ETHUSD",1742107818308,8.93563,1936.3,1935.9,9.9364]
["bitfinex","ETHUSD",1742107818623,8.93563,1936.3,1935.9,15.1018]
["bitfinex","ETHUSD",1742107820332,8.93563,1936.3,1935.9,9.9364]
["bitfinex","ETHUSD",1742107821236,3.771,1936.3,1936.0,5.16518]
["bitfinex","ETHUSD",1742107824634,8.93548,1936.3,1935.9,12.45573774]
["bitfinex","ETHUSD",1742107824935,8.93548,1936.3,1935.9,17.62110774]
["bitfinex","ETHUSD",1742107825437,3.771,1936.3,1935.9,12.45571774]
["bitfinex","ETHUSD",1742107826530,8.93549,1936.3,1935.9,17.62106774]
["bitfinex","ETHUSD",1742107826937,8.93549,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742107827132,8.93549,1936.3,1935.9,12.45569774]
["bitfinex","ETHUSD",1742107827305,8.93549,1936.3,1935.9,15.11077]
["bitfinex","ETHUSD",1742107828309,8.93549,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742107828633,3.771,1936.3,1936.0,5.16528]
["bitfinex","ETHUSD",1742107830230,3.771,1936.3,1936.0,5.16509]
["bitfinex","ETHUSD",1742107830429,3.8216,1936.5,1936.1,5.16488]
["bitfinex","ETHUSD",1742107830608,3.0,1936.4,1936.1,5.16488]
["bitfinex","ETHUSD",1742107832415,0.11143342,1936.3,1936.1,5.16488]
["bitfinex","ETHUSD",1742107844957,0.11143342,1936.3,1936.0,5.16509]
["bitfinex","ETHUSD",1742107845168,5.99283,1936.2,1935.9,4.78]
["bitfinex","ETHUSD",1742107845469,0.11128822,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107845665,5.99283,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107845666,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107845850,0.11122997,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107846052,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107846360,0.11122997,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107846772,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107846951,0.11111851,1936.0,1935.9,9.94554]
["bitfinex","ETHUSD",1742107847153,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107847663,0.11122997,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107847831,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107848030,0.11122997,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107848234,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107848459,0.11122997,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107848659,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107848964,0.11122997,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107849268,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107849463,0.11122997,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107849664,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107849829,0.11122997,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107850050,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107850233,0.11125155,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107850429,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107850746,0.11125155,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107851263,0.11091673,1936.0,1935.9,9.94554]
["bitfinex","ETHUSD",1742107851463,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107851669,0.11102818,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107851866,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107852166,0.11102818,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107852469,5.99266,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107852658,0.11102818,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107852859,5.99266,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107853059,0.11102818,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107853261,5.99266,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107853562,0.11102818,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107853938,5.99266,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107854138,0.11091673,1936.0,1935.9,9.94554]
["bitfinex","ETHUSD",1742107854393,5.99266,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107854570,0.11091673,1936.0,1935.9,9.94554]
["bitfinex","ETHUSD",1742107854770,5.99266,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107854948,0.11091673,1936.0,1935.9,9.94554]
["bitfinex","ETHUSD",1742107855150,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107855774,0.11102818,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107856271,0.11091673,1936.0,1935.9,9.94554]
["bitfinex","ETHUSD",1742107856474,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107856674,0.11102818,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107856851,0.8279,1936.2,1935.9,9.94554]
["bitfinex","ETHUSD",1742107857051,0.11102818,1936.1,1935.9,9.94554]
["bitfinex","ETHUSD",1742107857248,5.99269,1936.2,1935.9,4.78]
["bitfinex","ETHUSD",1742107857454,0.11102818,1936.1,1935.9,4.78]
["bitfinex","ETHUSD",1742107857652,5.99269,1936.2,1935.9,4.78]
["bitfinex","ETHUSD",1742107857842,5.27589279,1936.1,1935.9,4.78]
["bitfinex","ETHUSD",1742107858575,0.11087279,1936.1,1935.9,4.78]
["bitfinex","ETHUSD",1742107858868,5.16503,1936.1,1935.9,4.78]
["bitfinex","ETHUSD",1742107859076,6.03587134,1936.0,1935.7,9.93401]
["bitfinex","ETHUSD",1742107860274,0.87056134,1936.0,1935.7,15.09993]
["bitfinex","ETHUSD",1742107860454,0.87056134,1936.0,1935.7,12.84227774]
["bitfinex","ETHUSD",1742107860779,0.87056134,1936.0,1935.7,12.84224774]
["bitfinex","ETHUSD",1742107861156,0.87056134,1936.0,1935.7,7.67626774]
["bitfinex","ETHUSD",1742107861366,0.87056134,1936.0,1935.7,12.84218774]
["bitfinex","ETHUSD",1742107861566,0.87056134,1936.0,1935.8,5.16576]
["bitfinex","ETHUSD",1742107861977,0.11076134,1936.0,1935.8,5.16576]
["bitfinex","ETHUSD",1742107862957,0.11076134,1936.0,1935.7,13.60145774]
["bitfinex","ETHUSD",1742107863158,0.11076134,1936.0,1935.7,8.43553774]
["bitfinex","ETHUSD",1742107864349,0.11076134,1936.0,1935.7,7.67623774]
["bitfinex","ETHUSD",1742107864551,0.87056134,1936.0,1935.7,5.16589]
["bitfinex","ETHUSD",1742107866848,6.03587134,1936.0,1935.7,5.16589]
["bitfinex","ETHUSD",1742107867480,6.03587134,1936.0,1935.6,9.93433]
["bitfinex","ETHUSD",1742107867647,6.63945847,1936.0,1935.6,9.93433]
["bitfinex","ETHUSD",1742107867848,5.16557,1935.9,1935.6,9.93433]
["bitfinex","ETHUSD",1742107868048,0.11053839,1935.8,1935.6,9.93433]
["bitfinex","ETHUSD",1742107868244,5.92517,1936.0,1935.6,9.93433]
["bitfinex","ETHUSD",1742107868479,0.10980844,1935.9,1935.6,9.93433]
["bitfinex","ETHUSD",1742107870190,5.92566,1935.8,1935.5,8.72859841]
["bitfinex","ETHUSD",1742107870475,5.92566,1935.8,1935.5,6.21825067]
["bitfinex","ETHUSD",1742107870681,0.10958547,1935.7,1935.5,6.21825067]
["bitfinex","ETHUSD",1742107870847,0.10958547,1935.7,1935.5,8.72859841]
["bitfinex","ETHUSD",1742107871387,0.10958547,1935.7,1935.5,13.89502841]
["bitfinex","ETHUSD",1742107871544,0.10958547,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742107871751,0.10958547,1935.7,1935.6,7.67669774]
["bitfinex","ETHUSD",1742107871951,0.10958547,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742107872203,3.8194,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107872349,0.10958547,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742107872850,3.8194,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107873050,0.1096322,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742107873489,3.8194,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107873692,0.1096322,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742107873990,3.8194,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107874188,0.10952071,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742107874388,3.8194,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107874564,0.10952071,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742107874892,3.8194,1935.9,1935.6,7.67669774]
["bitfinex","ETHUSD",1742107875083,0.1096322,1935.8,1935.6,7.67669774]
["bitfinex","ETHUSD",1742107875280,3.8194,1935.9,1935.6,7.67669774]
["bitfinex","ETHUSD",1742107875480,0.10926551,1935.8,1935.6,7.67669774]
["bitfinex","ETHUSD",1742107875681,3.8194,1935.9,1935.6,7.67669774]
["bitfinex","ETHUSD",1742107875869,0.10926551,1935.8,1935.6,7.67669774]
["bitfinex","ETHUSD",1742107876071,3.8194,1935.9,1935.6,7.67669774]
["bitfinex","ETHUSD",1742107876274,0.10556782,1935.8,1935.6,7.67669774]
["bitfinex","ETHUSD",1742107876477,3.8194,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107876790,0.10556782,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742107877287,0.10545633,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742107877658,3.8194,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107877859,0.10556782,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742107878059,3.8194,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107878263,0.10556782,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742107878591,3.8194,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107878897,8.98497,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107879064,0.10552896,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742107879406,8.98497,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107879557,0.10541747,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742107879757,8.98497,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107879960,0.10541747,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742107880170,8.98497,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107880384,0.10541747,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742107880860,8.98497,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107881058,0.10552896,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742107881281,8.98497,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107881501,0.10552896,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742107881696,8.98497,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107881866,0.10552896,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742107882064,8.98497,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107882275,0.10552896,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742107882594,8.98497,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107882796,0.10541747,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742107882964,3.8194,1935.9,1935.6,10.33258]
["bitfinex","ETHUSD",1742107883164,0.10541747,1935.7,1935.6,7.67657774]
["bitfinex","ETHUSD",1742107883366,3.8194,1935.9,1935.6,7.67657774]
["bitfinex","ETHUSD",1742107883889,0.10552896,1935.8,1935.6,7.67657774]
["bitfinex","ETHUSD",1742107884091,0.10552896,1935.8,1935.6,12.84276774]
["bitfinex","ETHUSD",1742107884399,0.10541747,1935.7,1935.6,12.84276774]
["bitfinex","ETHUSD",1742107884598,0.10541747,1935.7,1935.6,13.67336774]
["bitfinex","ETHUSD",1742107884769,3.0,1935.9,1935.7,5.16587]
["bitfinex","ETHUSD",1742107884969,3.8194,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742107885164,4.717817,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742107886167,9.882887,1936.1,1935.8,5.16582]
["bitfinex","ETHUSD",1742107886373,9.882887,1936.1,1935.7,5.16587]
["bitfinex","ETHUSD",1742107886905,0.10575192,1936.0,1935.7,5.16587]
["bitfinex","ETHUSD",1742107891271,3.0,1935.9,1935.6,11.16312]
["bitfinex","ETHUSD",1742107891475,0.10557753,1935.8,1935.6,11.16312]
["bitfinex","ETHUSD",1742107891676,3.0,1935.9,1935.6,11.16312]
["bitfinex","ETHUSD",1742107891913,0.10557753,1935.8,1935.6,11.16312]
["bitfinex","ETHUSD",1742107892094,3.0,1935.9,1935.6,11.16312]
["bitfinex","ETHUSD",1742107892403,0.10557753,1935.8,1935.6,5.99679]
["bitfinex","ETHUSD",1742107892607,3.0,1935.9,1935.6,5.99679]
["bitfinex","ETHUSD",1742107892786,0.10546604,1935.7,1935.6,5.99679]
["bitfinex","ETHUSD",1742107892987,3.0,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1742107893171,0.10546604,1935.7,1935.6,5.16619]
["bitfinex","ETHUSD",1742107893906,3.0,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1742107894103,0.10557753,1935.8,1935.6,5.16619]
["bitfinex","ETHUSD",1742107894417,0.8217,1935.8,1935.5,9.93558]
["bitfinex","ETHUSD",1742107894612,0.10546604,1935.7,1935.5,9.93558]
["bitfinex","ETHUSD",1742107895721,0.10546604,1935.7,1935.5,15.10209]
["bitfinex","ETHUSD",1742107895902,0.10546604,1935.7,1935.6,5.16635]
["bitfinex","ETHUSD",1742107896985,0.10546604,1935.7,1935.5,9.93547]
["bitfinex","ETHUSD",1742107898216,0.10546604,1935.7,1935.5,5.16647]
["bitfinex","ETHUSD",1742107898383,0.10546604,1935.7,1935.5,9.93547]
["bitfinex","ETHUSD",1742107898715,0.10546604,1935.7,1935.5,12.44581774]
["bitfinex","ETHUSD",1742107899616,0.10546604,1935.7,1935.5,9.93547]
["bitfinex","ETHUSD",1742107900811,0.10546604,1935.7,1935.5,9.93543]
["bitfinex","ETHUSD",1742107901017,0.10546604,1935.7,1935.6,7.67669774]
["bitfinex","ETHUSD",1742107901521,0.10546604,1935.7,1935.6,12.84287774]
["bitfinex","ETHUSD",1742107901713,3.0,1935.9,1935.6,12.84287774]
["bitfinex","ETHUSD",1742107901917,0.10557753,1935.8,1935.6,7.67652774]
["bitfinex","ETHUSD",1742107902119,3.0,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742107902307,0.10557753,1935.8,1935.6,5.16618]
["bitfinex","ETHUSD",1742107902508,3.0,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742107902707,0.10557753,1935.8,1935.6,10.33243]
["bitfinex","ETHUSD",1742107902910,3.0,1935.9,1935.6,5.16618]
["bitfinex","ETHUSD",1742107903102,0.10557753,1935.8,1935.6,5.16617]
["bitfinex","ETHUSD",1742107903423,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742107903716,0.8217,1936.0,1935.7,5.16608]
["bitfinex","ETHUSD",1742107904305,3.0,1935.9,1935.6,8.47911774]
["bitfinex","ETHUSD",1742107905737,3.0,1935.9,1935.6,13.64530774]
["bitfinex","ETHUSD",1742107906520,3.0,1935.9,1935.7,5.16605]
["bitfinex","ETHUSD",1742107909316,3.0,1935.9,1935.6,8.47925774]
["bitfinex","ETHUSD",1742107909522,3.0,1935.9,1935.6,13.64551774]
["bitfinex","ETHUSD",1742107909722,3.0,1935.9,1935.6,14.68290144]
["bitfinex","ETHUSD",1742107909906,3.0,1935.9,1935.6,9.51659144]
["bitfinex","ETHUSD",1742107910292,3.0,1935.9,1935.6,8.47920774]
["bitfinex","ETHUSD",1742107912527,3.0,1935.9,1935.6,8.47910774]
["bitfinex","ETHUSD",1742107913022,3.0,1935.9,1935.7,5.16599]
["bitfinex","ETHUSD",1742107913228,0.8217,1936.0,1935.7,5.16599]
["bitfinex","ETHUSD",1742107913895,0.8217,1936.0,1935.7,7.67633774]
["bitfinex","ETHUSD",1742107914322,0.8217,1936.0,1935.7,5.16599]
["bitfinex","ETHUSD",1742107916532,0.8217,1936.0,1935.7,10.3319]
["bitfinex","ETHUSD",1742107917044,0.10569873,1935.9,1935.7,5.16591]
["bitfinex","ETHUSD",1742107917330,0.10569873,1935.9,1935.7,12.84218774]
["bitfinex","ETHUSD",1742107918033,0.10569873,1935.9,1935.7,12.84219774]
["bitfinex","ETHUSD",1742107918546,0.10560883,1935.8,1935.7,7.67625774]
["bitfinex","ETHUSD",1742107918731,8.16508,1936.1,1935.7,12.84217774]
["bitfinex","ETHUSD",1742107918902,0.10583179,1936.0,1935.7,12.84217774]
["bitfinex","ETHUSD",1742107919103,0.10583179,1936.0,1935.7,10.33183]
["bitfinex","ETHUSD",1742107919737,0.10583179,1936.0,1935.8,5.16582]
["bitfinex","ETHUSD",1742107920327,0.10583179,1936.0,1935.7,5.16596]
["bitfinex","ETHUSD",1742107920528,3.0,1935.9,1935.6,8.47926774]
["bitfinex","ETHUSD",1742107920738,0.10558725,1935.8,1935.6,13.64543774]
["bitfinex","ETHUSD",1742107920936,3.0,1935.9,1935.6,13.64543774]
["bitfinex","ETHUSD",1742107921134,0.10558725,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742107921436,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742107921603,0.10558725,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742107921933,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742107922135,0.10558725,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742107922335,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742107922509,0.10558725,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742107922715,3.0,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742107922914,0.10519221,1935.8,1935.7,5.16608]
["bitfinex","ETHUSD",1742107923113,3.0,1935.9,1935.6,7.67651774]
["bitfinex","ETHUSD",1742107923325,0.10521164,1935.8,1935.6,5.16617]
["bitfinex","ETHUSD",1742107923637,3.0,1935.9,1935.6,5.16617]
["bitfinex","ETHUSD",1742107923826,0.10510015,1935.7,1935.6,5.16617]
["bitfinex","ETHUSD",1742107924322,0.7527,1935.8,1935.5,10.98223041]
["bitfinex","ETHUSD",1742107924528,0.10510015,1935.7,1935.5,10.98223041]
["bitfinex","ETHUSD",1742107925542,0.10510015,1935.7,1935.5,1.04777041]
["bitfinex","ETHUSD",1742107925851,0.10510015,1935.7,1935.5,5.1666]
["bitfinex","ETHUSD",1742107926417,0.10510015,1935.7,1935.4,7.67718774]
["bitfinex","ETHUSD",1742107926612,0.10510015,1935.7,1935.4,7.67710774]
["bitfinex","ETHUSD",1742107927514,5.27125015,1935.7,1935.3,29.52647774]
["bitfinex","ETHUSD",1742107927719,5.27125015,1935.7,1935.3,34.69351774]
["bitfinex","ETHUSD",1742107928063,5.27125015,1935.7,1935.4,7.67720774]
["bitfinex","ETHUSD",1742107928547,0.10510015,1935.7,1935.4,12.84406774]
["bitfinex","ETHUSD",1742107928718,0.10510015,1935.7,1935.4,7.67720774]
["bitfinex","ETHUSD",1742107929554,0.10510015,1935.7,1935.4,7.67705774]
["bitfinex","ETHUSD",1742107929722,0.10510015,1935.7,1935.5,5.16652]
["bitfinex","ETHUSD",1742107930736,0.10510015,1935.7,1935.5,8.47593774]
["bitfinex","ETHUSD",1742107930937,8.16556,1935.9,1935.5,8.47593774]
["bitfinex","ETHUSD",1742107931150,0.1051145,1935.8,1935.6,5.16635]
["bitfinex","ETHUSD",1742107931323,8.91807,1936.0,1935.6,5.16635]
["bitfinex","ETHUSD",1742107931523,0.10483936,1935.9,1935.6,5.16635]
["bitfinex","ETHUSD",1742107932519,0.10483936,1935.9,1935.6,10.33255]
["bitfinex","ETHUSD",1742107932730,0.10483936,1935.9,1935.6,12.84289774]
["bitfinex","ETHUSD",1742107932930,0.10483936,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742107933455,3.10483936,1935.9,1935.6,5.1662]
["bitfinex","ETHUSD",1742107933654,3.10483936,1935.9,1935.6,5.16619]
["bitfinex","ETHUSD",1742107934227,0.10483936,1935.9,1935.7,5.16596]
["bitfinex","ETHUSD",1742107934427,0.10483936,1935.9,1935.7,7.67630774]
["bitfinex","ETHUSD",1742107934754,0.10483936,1935.9,1935.7,12.84224774]
["bitfinex","ETHUSD",1742107935057,0.10483936,1935.9,1935.7,7.67628774]
["bitfinex","ETHUSD",1742107935452,0.10483936,1935.9,1935.7,5.16594]
["bitfinex","ETHUSD",1742107935938,0.10483936,1935.9,1935.7,10.33186]
["bitfinex","ETHUSD",1742107936281,0.10483936,1935.9,1935.7,5.16592]
["bitfinex","ETHUSD",1742107937259,0.10483936,1935.9,1935.7,7.67626774]
["bitfinex","ETHUSD",1742107938765,0.10483936,1935.9,1935.7,5.16592]
["bitfinex","ETHUSD",1742107944571,0.10483936,1935.9,1935.6,5.16627]
["bitfinex","ETHUSD",1742107948986,0.10483936,1935.9,1935.6,10.33245]
["bitfinex","ETHUSD",1742107949147,0.10483936,1935.9,1935.7,10.33196]
["bitfinex","ETHUSD",1742107949523,8.16509,1936.1,1935.7,11.16166]
["bitfinex","ETHUSD",1742107949668,0.10321713,1935.8,1935.7,11.16166]
["bitfinex","ETHUSD",1742107950166,8.16509,1936.1,1935.7,11.16166]
["bitfinex","ETHUSD",1742107950370,0.10344008,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1742107951054,0.10344008,1936.0,1935.7,8.50603774]
["bitfinex","ETHUSD",1742107951250,0.10344008,1936.0,1935.8,5.16576]
["bitfinex","ETHUSD",1742107952168,0.10344008,1936.0,1935.7,8.50600774]
["bitfinex","ETHUSD",1742107952369,0.10344008,1936.0,1935.7,13.67195774]
["bitfinex","ETHUSD",1742107952678,0.10344008,1936.0,1935.7,13.27399774]
["bitfinex","ETHUSD",1742107953488,0.10344008,1936.0,1935.7,18.43991774]
["bitfinex","ETHUSD",1742107954655,0.10344008,1936.0,1935.8,5.16581]
["bitfinex","ETHUSD",1742107955595,0.10344008,1936.0,1935.9,8.48219774]
["bitfinex","ETHUSD",1742107956195,3.0,1936.3,1936.0,5.16522]
["bitfinex","ETHUSD",1742107958991,3.0,1936.3,1935.9,13.64762774]
["bitfinex","ETHUSD",1742107958992,8.16451,1936.3,1935.9,13.64762774]
["bitfinex","ETHUSD",1742107960801,8.16451,1936.3,1936.0,5.16525]
["bitfinex","ETHUSD",1742107962073,0.10293594,1936.2,1936.0,5.16525]
["bitfinex","ETHUSD",1742107962271,6.05325594,1936.2,1935.8,8.70523139]
["bitfinex","ETHUSD",1742107962804,6.05325594,1936.2,1935.9,4.768]
["bitfinex","ETHUSD",1742107962970,6.95858153,1936.2,1935.9,4.768]
["bitfinex","ETHUSD",1742107963304,6.95858153,1936.2,1935.8,6.19488365]
["bitfinex","ETHUSD",1742107963596,6.95858153,1936.2,1935.8,10.96288365]
["bitfinex","ETHUSD",1742107964205,5.16503,1936.1,1935.8,10.96288365]
["bitfinex","ETHUSD",1742107964593,0.10283929,1936.0,1935.8,10.96288365]
["bitfinex","ETHUSD",1742107968206,0.10283929,1936.0,1935.8,1.02915365]
["bitfinex","ETHUSD",1742107968412,6.05369929,1936.0,1935.7,27.01797]
["bitfinex","ETHUSD",1742107969208,6.05369929,1936.0,1935.7,17.084]
["bitfinex","ETHUSD",1742107969209,3.0,1935.8,1935.7,17.084]
["bitfinex","ETHUSD",1742107969619,3.10263793,1935.8,1935.7,17.084]
["bitfinex","ETHUSD",1742107969927,3.10263793,1935.8,1935.7,22.25008]
["bitfinex","ETHUSD",1742107969928,0.10263793,1935.8,1935.7,22.25008]
["bitfinex","ETHUSD",1742107970214,8.95084,1936.0,1935.7,22.25008]
["bitfinex","ETHUSD",1742107970382,0.10263793,1935.8,1935.7,22.25008]
["bitfinex","ETHUSD",1742107970581,8.95084,1936.0,1935.7,22.25008]
["bitfinex","ETHUSD",1742107970803,0.10274941,1935.9,1935.7,22.25008]
["bitfinex","ETHUSD",1742107971178,0.10274941,1935.9,1935.7,5.16608]
["bitfinex","ETHUSD",1742107972034,0.10274941,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742107974887,0.10274941,1935.9,1935.7,5.16599]
["bitfinex","ETHUSD",1742107976318,0.10274941,1935.9,1935.7,10.33193]
["bitfinex","ETHUSD",1742107976907,0.10274941,1935.9,1935.7,5.16594]
["bitfinex","ETHUSD",1742107977422,0.10274941,1935.9,1935.7,10.33184]
["bitfinex","ETHUSD",1742107981412,0.10274941,1935.9,1935.7,5.1659]
["bitfinex","ETHUSD",1742107981820,0.10274941,1935.9,1935.7,10.33184]
["bitfinex","ETHUSD",1742107982689,0.10274941,1935.9,1935.7,11.35026503]
["bitfinex","ETHUSD",1742107983332,0.10274941,1935.9,1935.7,10.33184]
["bitfinex","ETHUSD",1742107983631,0.10274941,1935.9,1935.7,5.1659]
["bitfinex","ETHUSD",1742107992545,0.10274941,1935.9,1935.7,7.67624774]
["bitfinex","ETHUSD",1742107992743,0.10274941,1935.9,1935.7,13.66165774]
["bitfinex","ETHUSD",1742107992939,0.10274941,1935.9,1935.7,8.49574774]
["bitfinex","ETHUSD",1742107993116,0.10274941,1935.9,1935.7,5.9854]
["bitfinex","ETHUSD",1742107993315,0.10274941,1935.9,1935.7,0.8195]
["bitfinex","ETHUSD",1742107993524,0.10274941,1935.9,1935.6,10.97327802]
["bitfinex","ETHUSD",1742107993935,0.10274941,1935.9,1935.6,13.48362576]
["bitfinex","ETHUSD",1742107994578,5.26844941,1935.9,1935.5,5.16662]
["bitfinex","ETHUSD",1742107994844,0.7564,1935.8,1935.6,4.768]
["bitfinex","ETHUSD",1742107995315,0.10061734,1935.7,1935.6,4.768]
["bitfinex","ETHUSD",1742108001680,0.10061734,1935.7,1935.5,4.768]
["bitfinex","ETHUSD",1742108002530,0.10061734,1935.7,1935.4,6.18104322]
["bitfinex","ETHUSD",1742108002732,0.10061734,1935.7,1935.5,4.768]
["bitfinex","ETHUSD",1742108005356,0.10061734,1935.7,1935.5,7.27834774]
["bitfinex","ETHUSD",1742108006060,0.10061734,1935.7,1935.5,4.768]
["bitfinex","ETHUSD",1742108006274,0.70290707,1935.7,1935.5,4.768]
["bitfinex","ETHUSD",1742108006450,0.10061734,1935.7,1935.5,4.768]
["bitfinex","ETHUSD",1742108007867,0.10061734,1935.7,1935.5,7.27834774]
["bitfinex","ETHUSD",1742108008669,0.10061734,1935.7,1935.5,12.44486774]
["bitfinex","ETHUSD",1742108008888,0.10061734,1935.7,1935.6,7.67669774]
["bitfinex","ETHUSD",1742108009170,3.0,1935.9,1935.6,7.67669774]
["bitfinex","ETHUSD",1742108009376,0.10044099,1935.8,1935.7,8.44929774]
["bitfinex","ETHUSD",1742108009625,3.0,1936.0,1935.7,13.61517774]
["bitfinex","ETHUSD",1742108009948,0.10056219,1935.9,1935.8,5.16582]
["bitfinex","ETHUSD",1742108010567,0.10056219,1935.9,1935.7,5.93888]
["bitfinex","ETHUSD",1742108010742,0.8056,1936.0,1935.7,5.16588]
["bitfinex","ETHUSD",1742108010939,5.16558,1935.9,1935.6,7.67668774]
["bitfinex","ETHUSD",1742108011244,5.2655373,1935.9,1935.6,7.67668774]
["bitfinex","ETHUSD",1742108011785,8.2655373,1935.9,1935.6,7.67668774]
["bitfinex","ETHUSD",1742108013879,3.0999573,1935.9,1935.6,7.67668774]
["bitfinex","ETHUSD",1742108014359,3.0999573,1935.9,1935.7,5.16589]
["bitfinex","ETHUSD",1742108014547,3.0999573,1935.9,1935.6,7.67660774]
["bitfinex","ETHUSD",1742108015577,5.97144,1935.8,1935.5,5.1666]
["bitfinex","ETHUSD",1742108015749,0.09966627,1935.7,1935.5,4.768]
["bitfinex","ETHUSD",1742108016369,0.09966627,1935.7,1935.4,12.44518774]
["bitfinex","ETHUSD",1742108016563,0.09966627,1935.7,1935.4,9.93484]
["bitfinex","ETHUSD",1742108016763,0.09966627,1935.7,1935.4,4.768]
["bitfinex","ETHUSD",1742108016764,0.8056,1935.6,1935.4,4.768]
["bitfinex","ETHUSD",1742108016962,0.09944324,1935.5,1935.4,4.768]
["bitfinex","ETHUSD",1742108018001,0.09944324,1935.5,1935.4,12.44523774]
["bitfinex","ETHUSD",1742108018200,0.8056,1935.6,1935.4,12.44523774]
["bitfinex","ETHUSD",1742108018493,0.09944324,1935.5,1935.4,12.44523774]
["bitfinex","ETHUSD",1742108018901,0.8056,1935.6,1935.4,12.44523774]
["bitfinex","ETHUSD",1742108019202,0.09944324,1935.5,1935.4,12.44523774]
["bitfinex","ETHUSD",1742108025430,0.09944324,1935.5,1935.4,9.93489]
["bitfinex","ETHUSD",1742108026146,0.09944324,1935.5,1935.4,4.768]
["bitfinex","ETHUSD",1742108026439,5.92639,1935.4,1935.2,17.083]
["bitfinex","ETHUSD",1742108026607,0.0990258,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108026933,5.92639,1935.4,1935.2,17.083]
["bitfinex","ETHUSD",1742108027240,0.0990258,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108027539,5.16715,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108027711,5.2661758,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108028433,0.0990258,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108028735,5.92634,1935.4,1935.2,17.083]
["bitfinex","ETHUSD",1742108028935,0.0990258,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108029236,5.92634,1935.4,1935.2,17.083]
["bitfinex","ETHUSD",1742108029438,0.09900017,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108029610,5.92634,1935.4,1935.2,17.083]
["bitfinex","ETHUSD",1742108029822,0.09900017,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108030023,5.92634,1935.4,1935.2,17.083]
["bitfinex","ETHUSD",1742108030358,0.09900017,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108030715,0.7594,1935.4,1935.2,17.083]
["bitfinex","ETHUSD",1742108030937,0.09900017,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108031640,0.7594,1935.4,1935.2,17.083]
["bitfinex","ETHUSD",1742108031840,0.09900017,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108032154,0.7594,1935.4,1935.2,17.083]
["bitfinex","ETHUSD",1742108032358,0.09900017,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108032751,5.9263,1935.4,1935.2,17.083]
["bitfinex","ETHUSD",1742108032958,0.09856047,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108033258,5.9263,1935.4,1935.2,17.083]
["bitfinex","ETHUSD",1742108033432,0.09856047,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108033638,0.7594,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108033838,0.85796047,1935.3,1935.2,17.083]
["bitfinex","ETHUSD",1742108034357,0.85796047,1935.3,1935.0,11.37435358]
["bitfinex","ETHUSD",1742108034527,0.85796047,1935.3,1935.0,10.33571]
["bitfinex","ETHUSD",1742108035460,0.85796047,1935.3,1935.1,5.16765]
["bitfinex","ETHUSD",1742108035982,0.85796047,1935.3,1935.0,5.16779]
["bitfinex","ETHUSD",1742108035983,6.02512047,1935.3,1935.0,5.16779]
["bitfinex","ETHUSD",1742108037362,0.85796047,1935.3,1935.0,5.16779]
["bitfinex","ETHUSD",1742108038368,6.02514047,1935.3,1935.0,5.16779]
["bitfinex","ETHUSD",1742108039267,0.819,1935.1,1934.9,5.16816]
["bitfinex","ETHUSD",1742108039781,0.09724746,1935.0,1934.9,5.16816]
["bitfinex","ETHUSD",1742108040977,0.819,1935.1,1934.9,5.16816]
["bitfinex","ETHUSD",1742108042487,0.09724746,1935.0,1934.9,5.16816]
["bitfinex","ETHUSD",1742108044687,0.09724746,1935.0,1934.8,5.16847]
["bitfinex","ETHUSD",1742108044897,0.09724746,1935.0,1934.8,10.33683]
["bitfinex","ETHUSD",1742108045258,5.26539746,1935.0,1934.6,22.25588]
["bitfinex","ETHUSD",1742108045596,3.819,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1742108045762,0.09657841,1934.8,1934.7,5.16873]
["bitfinex","ETHUSD",1742108045957,3.819,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1742108046381,0.09657841,1934.8,1934.7,5.16873]
["bitfinex","ETHUSD",1742108046797,3.819,1934.9,1934.7,5.16873]
["bitfinex","ETHUSD",1742108047167,0.09632559,1934.8,1934.7,5.16873]
["bitfinex","ETHUSD",1742108047492,0.09632559,1934.8,1934.6,17.087]
["bitfinex","ETHUSD",1742108047493,0.819,1934.8,1934.6,17.087]
["bitfinex","ETHUSD",1742108047688,6.08393559,1934.8,1934.6,17.087]
["bitfinex","ETHUSD",1742108048691,0.91532559,1934.8,1934.6,17.087]
["bitfinex","ETHUSD",1742108048993,0.91532559,1934.8,1934.6,22.25593]
["bitfinex","ETHUSD",1742108049496,0.09632559,1934.8,1934.6,22.25593]
["bitfinex","ETHUSD",1742108049696,3.0,1934.9,1934.6,22.25593]
["bitfinex","ETHUSD",1742108049993,0.09621397,1934.7,1934.6,17.087]
["bitfinex","ETHUSD",1742108050201,8.16831,1934.9,1934.6,17.087]
["bitfinex","ETHUSD",1742108050385,0.09621397,1934.7,1934.6,17.087]
["bitfinex","ETHUSD",1742108050892,8.16831,1934.9,1934.6,17.087]
["bitfinex","ETHUSD",1742108051203,0.09621397,1934.7,1934.6,17.087]
["bitfinex","ETHUSD",1742108051496,0.09621397,1934.7,1934.6,22.25598]
["bitfinex","ETHUSD",1742108051697,8.16831,1934.9,1934.6,22.25598]
["bitfinex","ETHUSD",1742108051861,0.09621397,1934.7,1934.6,22.25598]
["bitfinex","ETHUSD",1742108052062,0.766,1934.7,1934.4,5.16947]
["bitfinex","ETHUSD",1742108052286,0.09603825,1934.6,1934.5,5.1692]
["bitfinex","ETHUSD",1742108052787,0.766,1934.7,1934.5,5.1692]
["bitfinex","ETHUSD",1742108053393,0.766,1934.7,1934.4,12.84922774]
["bitfinex","ETHUSD",1742108053797,0.09603825,1934.6,1934.4,12.84922774]
["bitfinex","ETHUSD",1742108054099,0.766,1934.7,1934.4,12.84922774]
["bitfinex","ETHUSD",1742108054299,0.09592661,1934.5,1934.4,12.84922774]
["bitfinex","ETHUSD",1742108054503,0.766,1934.7,1934.4,12.84922774]
["bitfinex","ETHUSD",1742108054809,0.09592661,1934.5,1934.4,12.84922774]
["bitfinex","ETHUSD",1742108055009,0.766,1934.7,1934.4,12.84922774]
["bitfinex","ETHUSD",1742108055224,0.09592661,1934.5,1934.4,12.84922774]
["bitfinex","ETHUSD",1742108055385,0.766,1934.7,1934.5,5.16928]
["bitfinex","ETHUSD",1742108056011,0.766,1934.7,1934.5,7.67962774]
["bitfinex","ETHUSD",1742108056916,0.793,1934.8,1934.5,7.67962774]
["bitfinex","ETHUSD",1742108057909,5.96155,1934.8,1934.5,5.16928]
["bitfinex","ETHUSD",1742108059022,5.96155,1934.8,1934.4,7.67973774]
["bitfinex","ETHUSD",1742108059210,5.96155,1934.8,1934.4,12.84912774]
["bitfinex","ETHUSD",1742108059919,5.96155,1934.8,1934.4,7.67973774]
["bitfinex","ETHUSD",1742108060488,5.96155,1934.8,1934.4,12.84917774]
["bitfinex","ETHUSD",1742108061127,5.96155,1934.8,1934.3,1.81450961]
["bitfinex","ETHUSD",1742108061128,3.0,1934.7,1934.3,1.81450961]
["bitfinex","ETHUSD",1742108061418,3.0,1934.7,1934.2,5.16991]
["bitfinex","ETHUSD",1742108061419,5.96216,1934.6,1934.2,9.93991]
["bitfinex","ETHUSD",1742108061620,5.96216,1934.6,1934.2,7.68025774]
["bitfinex","ETHUSD",1742108062523,5.96216,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1742108063623,0.793,1934.6,1934.3,5.16981]
["bitfinex","ETHUSD",1742108063925,0.793,1934.6,1934.3,7.68015774]
["bitfinex","ETHUSD",1742108064424,5.96215,1934.6,1934.2,7.68025774]
["bitfinex","ETHUSD",1742108065507,11.13143,1934.6,1934.2,7.68025774]
["bitfinex","ETHUSD",1742108065729,5.96215,1934.6,1934.2,5.16991]
["bitfinex","ETHUSD",1742108066038,5.96215,1934.6,1934.2,12.85016774]
["bitfinex","ETHUSD",1742108066342,5.96215,1934.6,1934.2,7.68025774]
["bitfinex","ETHUSD",1742108067127,0.0950014,1934.5,1934.2,12.85017774]
["bitfinex","ETHUSD",1742108067931,0.0950014,1934.5,1934.3,5.16981]
["bitfinex","ETHUSD",1742108068131,0.0950014,1934.5,1934.2,12.85037774]
["bitfinex","ETHUSD",1742108068433,0.0950014,1934.5,1934.2,5.16995]
["bitfinex","ETHUSD",1742108068602,5.2644014,1934.5,1934.1,30.60303916]
["bitfinex","ETHUSD",1742108068804,5.2644014,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742108069117,0.0950014,1934.5,1934.2,5.17009]
["bitfinex","ETHUSD",1742108069514,0.0950014,1934.5,1934.2,3.31324525]
["bitfinex","ETHUSD",1742108069721,0.0950014,1934.5,1934.3,5.16958]
["bitfinex","ETHUSD",1742108070448,3.7686,1934.7,1934.4,5.16956]
["bitfinex","ETHUSD",1742108070644,5.3204772,1934.7,1934.4,5.16956]
["bitfinex","ETHUSD",1742108070848,0.09497683,1934.6,1934.4,5.16956]
["bitfinex","ETHUSD",1742108071050,0.09497683,1934.6,1934.3,5.16958]
["bitfinex","ETHUSD",1742108071250,10.4893372,1934.7,1934.4,5.16955]
["bitfinex","ETHUSD",1742108071446,0.09497683,1934.6,1934.4,5.16955]
["bitfinex","ETHUSD",1742108071618,3.7686,1934.7,1934.4,5.16955]
["bitfinex","ETHUSD",1742108071819,0.09497683,1934.6,1934.4,10.33895]
["bitfinex","ETHUSD",1742108072042,3.7686,1934.7,1934.4,10.33895]
["bitfinex","ETHUSD",1742108072241,0.09497683,1934.6,1934.4,5.1694]
["bitfinex","ETHUSD",1742108072445,0.09497683,1934.6,1934.4,5.16937]
["bitfinex","ETHUSD",1742108072637,0.09497683,1934.6,1934.4,10.33877]
["bitfinex","ETHUSD",1742108072838,0.09486518,1934.5,1934.4,10.33877]
["bitfinex","ETHUSD",1742108073251,0.09486518,1934.5,1934.4,10.33875]
["bitfinex","ETHUSD",1742108073573,3.7686,1934.7,1934.4,10.33875]
["bitfinex","ETHUSD",1742108073731,0.09486518,1934.5,1934.4,10.33875]
["bitfinex","ETHUSD",1742108074220,0.09486518,1934.5,1934.4,10.33881]
["bitfinex","ETHUSD",1742108074638,0.09486518,1934.5,1934.4,5.16937]
["bitfinex","ETHUSD",1742108075047,3.7686,1934.7,1934.4,5.16937]
["bitfinex","ETHUSD",1742108075247,0.09486518,1934.5,1934.4,5.16937]
["bitfinex","ETHUSD",1742108075447,3.7686,1934.7,1934.5,5.1692]
["bitfinex","ETHUSD",1742108076837,3.0,1934.7,1934.5,5.1692]
["bitfinex","ETHUSD",1742108077153,3.0,1934.7,1934.6,5.16902]
["bitfinex","ETHUSD",1742108079163,3.0,1934.7,1934.5,5.16921]
["bitfinex","ETHUSD",1742108079700,3.0,1934.7,1934.5,10.33836]
["bitfinex","ETHUSD",1742108080920,3.0,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1742108081912,0.09467124,1934.6,1934.5,5.16915]
["bitfinex","ETHUSD",1742108082215,3.0,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1742108082508,0.09467124,1934.6,1934.5,5.16915]
["bitfinex","ETHUSD",1742108082706,3.0,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1742108082917,0.09467124,1934.6,1934.5,5.16915]
["bitfinex","ETHUSD",1742108083121,3.0,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1742108083424,0.0942019,1934.6,1934.5,5.16915]
["bitfinex","ETHUSD",1742108083713,3.0,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1742108083917,0.0942019,1934.6,1934.5,5.16915]
["bitfinex","ETHUSD",1742108084320,3.0,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1742108084524,0.0942019,1934.6,1934.5,5.16915]
["bitfinex","ETHUSD",1742108084813,3.0,1934.7,1934.5,5.16915]
["bitfinex","ETHUSD",1742108085015,0.0942019,1934.6,1934.4,5.16952]
["bitfinex","ETHUSD",1742108085404,3.7947,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742108085586,0.09409026,1934.5,1934.4,5.16952]
["bitfinex","ETHUSD",1742108085786,8.96348,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742108086289,0.0942019,1934.6,1934.4,5.16952]
["bitfinex","ETHUSD",1742108086501,8.96348,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742108086701,10.376679,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742108086908,0.0942019,1934.6,1934.4,5.16952]
["bitfinex","ETHUSD",1742108087121,8.96348,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742108087290,0.09409026,1934.5,1934.4,5.16952]
["bitfinex","ETHUSD",1742108087489,8.96348,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742108087718,0.0942019,1934.6,1934.4,5.16952]
["bitfinex","ETHUSD",1742108088216,8.96348,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742108088416,0.09409026,1934.5,1934.4,5.16952]
["bitfinex","ETHUSD",1742108088635,8.96347,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742108089116,0.0942019,1934.6,1934.4,5.16952]
["bitfinex","ETHUSD",1742108089499,3.7947,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742108089822,0.0942019,1934.6,1934.4,5.16952]
["bitfinex","ETHUSD",1742108090120,3.7947,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742108090320,0.09409026,1934.5,1934.4,5.16952]
["bitfinex","ETHUSD",1742108090509,3.7947,1934.7,1934.4,5.16952]
["bitfinex","ETHUSD",1742108090711,0.0942019,1934.6,1934.3,10.33949]
["bitfinex","ETHUSD",1742108090912,8.96358,1934.7,1934.3,10.33949]
["bitfinex","ETHUSD",1742108091120,0.0942019,1934.6,1934.3,10.33949]
["bitfinex","ETHUSD",1742108091327,8.96358,1934.7,1934.3,10.33949]
["bitfinex","ETHUSD",1742108091622,0.09409026,1934.5,1934.3,10.33949]
["bitfinex","ETHUSD",1742108091800,8.96358,1934.7,1934.3,10.33949]
["bitfinex","ETHUSD",1742108092000,0.0939786,1934.4,1934.3,5.16967]
["bitfinex","ETHUSD",1742108092210,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108092432,0.0939786,1934.4,1934.3,5.16967]
["bitfinex","ETHUSD",1742108092635,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108092834,0.0939786,1934.4,1934.3,5.16967]
["bitfinex","ETHUSD",1742108093046,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108093247,0.0939786,1934.4,1934.3,5.16967]
["bitfinex","ETHUSD",1742108093444,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108093637,0.09353888,1934.4,1934.3,5.16967]
["bitfinex","ETHUSD",1742108093840,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108094346,0.09376218,1934.6,1934.3,5.16967]
["bitfinex","ETHUSD",1742108094516,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108094718,0.09363572,1934.6,1934.3,5.16967]
["bitfinex","ETHUSD",1742108094921,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108095146,0.09363572,1934.6,1934.3,5.16967]
["bitfinex","ETHUSD",1742108095625,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108095818,0.09352407,1934.5,1934.3,5.16967]
["bitfinex","ETHUSD",1742108096025,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108096252,0.09341242,1934.4,1934.3,5.16967]
["bitfinex","ETHUSD",1742108096430,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108096633,0.09341242,1934.4,1934.3,5.16967]
["bitfinex","ETHUSD",1742108097142,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108097341,0.09341242,1934.4,1934.3,5.16967]
["bitfinex","ETHUSD",1742108097524,8.96358,1934.7,1934.3,5.16967]
["bitfinex","ETHUSD",1742108097721,0.09056014,1934.6,1934.3,10.33933]
["bitfinex","ETHUSD",1742108097924,8.96358,1934.7,1934.3,10.33933]
["bitfinex","ETHUSD",1742108098122,0.09056014,1934.6,1934.3,10.33933]
["bitfinex","ETHUSD",1742108098324,8.96358,1934.7,1934.3,10.33933]
["bitfinex","ETHUSD",1742108098541,0.09056014,1934.6,1934.3,10.33933]
["bitfinex","ETHUSD",1742108098955,8.96358,1934.7,1934.3,10.33933]
["bitfinex","ETHUSD",1742108099154,0.09044849,1934.5,1934.3,10.33933]
["bitfinex","ETHUSD",1742108099355,8.96358,1934.7,1934.3,10.33933]
["bitfinex","ETHUSD",1742108099523,0.09033683,1934.4,1934.3,10.33933]
["bitfinex","ETHUSD",1742108099719,8.96358,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742108100061,0.09056014,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742108100445,8.96358,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742108100646,0.09044849,1934.5,1934.4,5.16953]
["bitfinex","ETHUSD",1742108100846,8.96358,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742108101045,0.09044849,1934.5,1934.4,5.16953]
["bitfinex","ETHUSD",1742108101249,8.96358,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742108101447,0.09044849,1934.5,1934.4,5.16953]
["bitfinex","ETHUSD",1742108101957,8.96358,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742108102156,0.09044849,1934.5,1934.4,5.16953]
["bitfinex","ETHUSD",1742108102359,8.96358,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742108102538,0.09044849,1934.5,1934.4,5.16953]
["bitfinex","ETHUSD",1742108102737,8.96358,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742108102928,10.37679,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742108103129,0.08879585,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742108103448,8.96358,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742108103960,0.08879585,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742108104160,8.96358,1934.7,1934.4,5.16953]
["bitfinex","ETHUSD",1742108104637,0.08879585,1934.6,1934.4,5.16953]
["bitfinex","ETHUSD",1742108105039,3.0,1934.7,1934.4,5.16939]
["bitfinex","ETHUSD",1742108105355,3.0,1934.7,1934.5,5.16919]
["bitfinex","ETHUSD",1742108105530,3.0,1934.7,1934.5,5.97369]
["bitfinex","ETHUSD",1742108105730,3.0,1934.9,1934.6,7.67936774]
["bitfinex","ETHUSD",1742108105949,3.816802,1934.9,1934.6,5.16891]
["bitfinex","ETHUSD",1742108107261,7.12784974,1934.9,1934.4,5.16952]
["bitfinex","ETHUSD",1742108107428,5.1686,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1742108108357,10.33728,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1742108108859,5.1686,1934.8,1934.4,5.16952]
["bitfinex","ETHUSD",1742108109568,5.1686,1934.8,1934.4,10.33889]
["bitfinex","ETHUSD",1742108109859,8.96894,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1742108110068,15.28528877,1934.9,1934.5,5.16929]
["bitfinex","ETHUSD",1742108110751,5.16851,1934.8,1934.5,5.16929]
["bitfinex","ETHUSD",1742108112070,0.08855038,1934.7,1934.5,5.16929]
["bitfinex","ETHUSD",1742108115569,0.08855038,1934.7,1934.4,5.16945]
["bitfinex","ETHUSD",1742108115737,0.08855038,1934.7,1934.4,10.33882]
["bitfinex","ETHUSD",1742108115964,0.08855038,1934.7,1934.4,5.16937]
["bitfinex","ETHUSD",1742108116934,0.08855038,1934.7,1934.4,10.33876]
["bitfinex","ETHUSD",1742108117647,0.08855038,1934.7,1934.5,5.16926]
["bitfinex","ETHUSD",1742108118343,0.08855038,1934.7,1934.4,10.3388]
["bitfinex","ETHUSD",1742108119487,0.08855038,1934.7,1934.4,5.16937]
["bitfinex","ETHUSD",1742108119646,0.08855038,1934.7,1934.4,10.33884]
["bitfinex","ETHUSD",1742108123289,0.08855038,1934.7,1934.4,10.39053013]
["bitfinex","ETHUSD",1742108123578,0.08855038,1934.7,1934.4,10.33884]
["bitfinex","ETHUSD",1742108123786,5.25741038,1934.7,1934.3,5.97423]
["bitfinex","ETHUSD",1742108123986,5.25741038,1934.7,1934.3,11.1439]
["bitfinex","ETHUSD",1742108123987,6.04231038,1934.7,1934.3,11.1439]
["bitfinex","ETHUSD",1742108124343,6.04231038,1934.7,1934.4,5.16956]
["bitfinex","ETHUSD",1742108125082,0.87345038,1934.7,1934.4,5.16956]
["bitfinex","ETHUSD",1742108128102,0.87345038,1934.7,1934.4,10.33895]
["bitfinex","ETHUSD",1742108128408,0.87345038,1934.7,1934.4,5.16939]
["bitfinex","ETHUSD",1742108132676,0.87345038,1934.7,1934.4,10.33877]
["bitfinex","ETHUSD",1742108133311,0.87345038,1934.7,1934.4,5.16938]
["bitfinex","ETHUSD",1742108134611,0.87345038,1934.7,1934.4,5.16734]
["bitfinex","ETHUSD",1742108141013,0.87345038,1934.7,1934.4,10.33677]
["bitfinex","ETHUSD",1742108141429,0.87345038,1934.7,1934.4,5.16734]
["bitfinex","ETHUSD",1742108142027,1.47764642,1934.7,1934.4,5.16734]
["bitfinex","ETHUSD",1742108147926,5.16911,1934.6,1934.3,0.8045]
["bitfinex","ETHUSD",1742108148123,5.16911,1934.6,1934.2,12.45036774]
["bitfinex","ETHUSD",1742108148327,0.08810121,1934.5,1934.2,12.45036774]
["bitfinex","ETHUSD",1742108149039,0.08810121,1934.5,1934.2,12.45031774]
["bitfinex","ETHUSD",1742108149245,0.08810121,1934.5,1934.2,12.45028774]
["bitfinex","ETHUSD",1742108149948,0.08810121,1934.5,1934.2,17.62021774]
["bitfinex","ETHUSD",1742108150830,0.08810121,1934.5,1934.2,12.45027774]
["bitfinex","ETHUSD",1742108151198,0.08810121,1934.5,1934.2,17.62019774]
["bitfinex","ETHUSD",1742108151443,0.08810121,1934.5,1934.2,12.85019774]
["bitfinex","ETHUSD",1742108151809,0.08810121,1934.5,1934.2,7.68026774]
["bitfinex","ETHUSD",1742108152749,0.08810121,1934.5,1934.2,12.85021774]
["bitfinex","ETHUSD",1742108153241,0.61382233,1934.5,1934.2,5.16992]
["bitfinex","ETHUSD",1742108153841,5.78316233,1934.5,1934.2,5.16992]
["bitfinex","ETHUSD",1742108155236,5.25744121,1934.5,1934.2,5.16992]
["bitfinex","ETHUSD",1742108161049,0.08810121,1934.5,1934.2,5.16992]
["bitfinex","ETHUSD",1742108163663,5.25743121,1934.5,1934.2,5.16992]
["bitfinex","ETHUSD",1742108164465,5.25743121,1934.5,1934.1,8.48138774]
["bitfinex","ETHUSD",1742108164670,5.25743121,1934.5,1934.1,13.65157774]
["bitfinex","ETHUSD",1742108166539,5.25743121,1934.5,1934.1,8.48123774]
["bitfinex","ETHUSD",1742108166743,0.08810121,1934.5,1934.2,5.16998]
["bitfinex","ETHUSD",1742108169067,5.25740121,1934.5,1934.1,8.48123774]
["bitfinex","ETHUSD",1742108169269,6.68131333,1934.5,1934.1,11.14112]
["bitfinex","ETHUSD",1742108169456,6.68131333,1934.5,1934.1,5.97089]
["bitfinex","ETHUSD",1742108169870,6.68131333,1934.5,1934.1,11.14109]
["bitfinex","ETHUSD",1742108170070,6.68131333,1934.5,1934.1,5.97089]
["bitfinex","ETHUSD",1742108170255,5.16959,1934.4,1934.1,5.97089]
["bitfinex","ETHUSD",1742108170571,5.25634857,1934.4,1934.1,5.97089]
["bitfinex","ETHUSD",1742108170866,0.08675857,1934.4,1934.1,5.97089]
["bitfinex","ETHUSD",1742108172340,0.08675857,1934.4,1934.1,11.1411]
["bitfinex","ETHUSD",1742108172667,0.08675857,1934.4,1934.1,5.97089]
["bitfinex","ETHUSD",1742108173950,0.08675857,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1742108174148,0.86245857,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1742108180150,0.86245857,1934.4,1934.1,10.34041]
["bitfinex","ETHUSD",1742108180774,0.86245857,1934.4,1934.1,5.17019]
["bitfinex","ETHUSD",1742108181772,0.86245857,1934.4,1934.1,10.34037]
["bitfinex","ETHUSD",1742108182072,0.86245857,1934.4,1934.1,5.17018]
["bitfinex","ETHUSD",1742108182575,0.86245857,1934.4,1934.1,10.34038]
["bitfinex","ETHUSD",1742108183174,0.86245857,1934.4,1934.1,10.34036]
["bitfinex","ETHUSD",1742108187018,0.86245857,1934.4,1934.1,5.17018]
["bitfinex","ETHUSD",1742108189219,0.86245857,1934.4,1934.1,10.3404]
["bitfinex","ETHUSD",1742108189868,0.86245857,1934.4,1934.1,5.17018]
["bitfinex","ETHUSD",1742108190218,0.86245857,1934.4,1934.1,10.34041]
["bitfinex","ETHUSD",1742108193614,0.86245857,1934.4,1934.1,5.17018]
["bitfinex","ETHUSD",1742108196820,0.86245857,1934.4,1934.1,10.34043]
["bitfinex","ETHUSD",1742108197306,0.86245857,1934.4,1934.1,5.17018]
["bitfinex","ETHUSD",1742108201220,0.86245857,1934.4,1934.1,10.34036]
["bitfinex","ETHUSD",1742108201423,0.86245857,1934.4,1934.1,5.17018]
["bitfinex","ETHUSD",1742108202192,0.86245857,1934.4,1934.1,10.34042]
["bitfinex","ETHUSD",1742108211237,0.86245857,1934.4,1934.1,10.34039]
["bitfinex","ETHUSD",1742108214741,0.86245857,1934.4,1934.1,5.17018]
["bitfinex","ETHUSD",1742108214914,0.86245857,1934.4,1934.1,10.34041]
["bitfinex","ETHUSD",1742108218041,0.86245857,1934.4,1934.1,5.17018]
["bitfinex","ETHUSD",1742108222452,5.85949443,1934.4,1934.0,5.17062]
["bitfinex","ETHUSD",1742108222660,0.779,1934.1,1933.8,10.34205]
["bitfinex","ETHUSD",1742108222835,0.08334251,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742108223021,0.779,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742108223343,0.08334251,1934.0,1933.9,5.17089]
["bitfinex","ETHUSD",1742108223723,0.779,1934.1,1933.9,5.17089]
["bitfinex","ETHUSD",1742108224045,0.08334251,1934.0,1933.8,8.70442413]
["bitfinex","ETHUSD",1742108224241,0.779,1934.1,1933.8,6.19405639]
["bitfinex","ETHUSD",1742108224563,0.08334251,1934.0,1933.8,6.19405639]
["bitfinex","ETHUSD",1742108227573,0.08334251,1934.0,1933.8,6.19418639]
["bitfinex","ETHUSD",1742108228654,0.08334251,1934.0,1933.8,11.36517639]
["bitfinex","ETHUSD",1742108228857,0.08334251,1934.0,1933.8,6.19405639]
["bitfinex","ETHUSD",1742108230158,0.08334251,1934.0,1933.8,11.36503639]
["bitfinex","ETHUSD",1742108231160,0.08334251,1934.0,1933.8,10.34197]
["bitfinex","ETHUSD",1742108231865,0.08334251,1934.0,1933.8,5.17098]
["bitfinex","ETHUSD",1742108232427,0.88574251,1934.0,1933.8,5.17098]
["bitfinex","ETHUSD",1742108243385,1.49135276,1934.0,1933.7,9.9414]
["bitfinex","ETHUSD",1742108245379,1.49135276,1934.0,1933.7,15.11269]
["bitfinex","ETHUSD",1742108245581,1.49135276,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742108253377,0.88574251,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742108261201,0.88574251,1934.0,1933.7,15.11267]
["bitfinex","ETHUSD",1742108261409,0.88574251,1934.0,1933.8,5.17116]
["bitfinex","ETHUSD",1742108261694,0.88574251,1934.0,1933.7,9.94125]
["bitfinex","ETHUSD",1742108262088,6.05642251,1934.0,1933.7,9.94125]
["bitfinex","ETHUSD",1742108262288,0.60564225,1933.9,1933.7,9.94125]
["bitfinex","ETHUSD",1742108262493,0.08194311,1933.8,1933.7,9.94125]
["bitfinex","ETHUSD",1742108262689,0.8024,1934.0,1933.7,9.94125]
["bitfinex","ETHUSD",1742108262866,0.08205481,1933.9,1933.7,9.94125]
["bitfinex","ETHUSD",1742108266808,0.08205481,1933.9,1933.7,5.17125]
["bitfinex","ETHUSD",1742108269914,0.08205481,1933.9,1933.6,5.17169]
["bitfinex","ETHUSD",1742108270140,0.7703,1933.8,1933.5,5.17196]
["bitfinex","ETHUSD",1742108270275,0.08176322,1933.7,1933.5,5.17196]
["bitfinex","ETHUSD",1742108271421,0.08176322,1933.7,1933.4,10.34434]
["bitfinex","ETHUSD",1742108271623,0.08176322,1933.7,1933.4,5.17213]
["bitfinex","ETHUSD",1742108272306,0.08176322,1933.7,1933.4,10.34417]
["bitfinex","ETHUSD",1742108272927,0.08176322,1933.7,1933.4,5.17204]
["bitfinex","ETHUSD",1742108273225,0.08176322,1933.7,1933.4,10.3441]
["bitfinex","ETHUSD",1742108273515,0.08176322,1933.7,1933.4,5.17204]
["bitfinex","ETHUSD",1742108275630,0.08176322,1933.7,1933.4,10.34412]
["bitfinex","ETHUSD",1742108277334,0.08176322,1933.7,1933.4,10.34414]
["bitfinex","ETHUSD",1742108277505,0.08176322,1933.7,1933.4,5.17204]
["bitfinex","ETHUSD",1742108279664,5.25324322,1933.7,1933.4,5.17204]
["bitfinex","ETHUSD",1742108279809,6.37271654,1933.7,1933.4,5.17204]
["bitfinex","ETHUSD",1742108280009,7.16351654,1933.7,1933.4,5.17204]
["bitfinex","ETHUSD",1742108281646,1.99203654,1933.7,1933.4,5.17204]
["bitfinex","ETHUSD",1742108281859,0.87256322,1933.7,1933.4,5.17204]
["bitfinex","ETHUSD",1742108282868,0.08176322,1933.7,1933.5,5.92941]
["bitfinex","ETHUSD",1742108283225,0.08176322,1933.7,1933.5,11.10122]
["bitfinex","ETHUSD",1742108283545,0.08176322,1933.7,1933.5,5.92941]
["bitfinex","ETHUSD",1742108283721,0.08176322,1933.7,1933.5,11.10119]
["bitfinex","ETHUSD",1742108284653,0.08176322,1933.7,1933.5,5.92938]
["bitfinex","ETHUSD",1742108285750,0.08176322,1933.7,1933.5,11.10117]
["bitfinex","ETHUSD",1742108285958,0.08176322,1933.7,1933.5,5.92938]
["bitfinex","ETHUSD",1742108286260,0.08176322,1933.7,1933.5,5.17178]
["bitfinex","ETHUSD",1742108288672,0.08176322,1933.7,1933.4,5.17222]
["bitfinex","ETHUSD",1742108288875,0.46901954,1933.7,1933.4,5.17205]
["bitfinex","ETHUSD",1742108289662,0.7908,1933.6,1933.3,5.92997]
["bitfinex","ETHUSD",1742108290180,0.07975299,1933.5,1933.3,5.92997]
["bitfinex","ETHUSD",1742108290549,0.07975299,1933.5,1933.4,5.1722]
["bitfinex","ETHUSD",1742108292987,0.07975299,1933.5,1933.4,7.68254774]
["bitfinex","ETHUSD",1742108293171,3.8061,1933.8,1933.5,5.1718]
["bitfinex","ETHUSD",1742108293361,0.0799278,1933.7,1933.5,10.34362]
["bitfinex","ETHUSD",1742108294382,0.0799278,1933.7,1933.6,5.1717]
["bitfinex","ETHUSD",1742108300027,0.0799278,1933.7,1933.6,7.68204774]
["bitfinex","ETHUSD",1742108300525,0.8061,1933.9,1933.7,5.17141]
["bitfinex","ETHUSD",1742108302028,0.8061,1933.9,1933.6,10.34327]
["bitfinex","ETHUSD",1742108302225,1.18671,1933.9,1933.6,10.34327]
["bitfinex","ETHUSD",1742108302753,1.18671,1933.9,1933.7,5.1714]
["bitfinex","ETHUSD",1742108304822,1.18671,1933.9,1933.7,5.17133]
["bitfinex","ETHUSD",1742108305314,1.18671,1933.9,1933.7,10.34263]
["bitfinex","ETHUSD",1742108305516,0.38061,1933.9,1933.7,5.1713]
["bitfinex","ETHUSD",1742108305685,0.38061,1933.9,1933.7,10.34258]
["bitfinex","ETHUSD",1742108305887,3.0,1934.0,1933.7,10.3426]
["bitfinex","ETHUSD",1742108306524,3.8061,1934.1,1933.8,5.17113]
["bitfinex","ETHUSD",1742108307130,0.07983017,1934.0,1933.8,5.17113]
["bitfinex","ETHUSD",1742108308243,0.07983017,1934.0,1933.7,5.17128]
["bitfinex","ETHUSD",1742108308402,0.07983017,1934.0,1933.7,10.34263]
["bitfinex","ETHUSD",1742108308700,0.98545919,1934.0,1933.7,10.34263]
["bitfinex","ETHUSD",1742108309143,0.98545919,1934.0,1933.7,5.17128]
["bitfinex","ETHUSD",1742108309345,0.98545919,1934.0,1933.7,10.34261]
["bitfinex","ETHUSD",1742108309943,0.98545919,1934.0,1933.8,5.17114]
["bitfinex","ETHUSD",1742108310636,5.17091,1933.9,1933.5,5.17186]
["bitfinex","ETHUSD",1742108310819,9.09779466,1933.9,1933.5,10.34371]
["bitfinex","ETHUSD",1742108311002,0.07963237,1933.8,1933.5,10.34371]
["bitfinex","ETHUSD",1742108311203,6.58744692,1933.9,1933.5,10.34371]
["bitfinex","ETHUSD",1742108311544,0.07963237,1933.8,1933.5,10.34371]
["bitfinex","ETHUSD",1742108311841,6.58744692,1933.9,1933.5,10.34371]
["bitfinex","ETHUSD",1742108312041,0.07952064,1933.7,1933.5,10.34371]
["bitfinex","ETHUSD",1742108312233,6.58744692,1933.9,1933.5,10.34371]
["bitfinex","ETHUSD",1742108312421,0.07940889,1933.6,1933.5,5.17185]
["bitfinex","ETHUSD",1742108312621,5.97181,1933.9,1933.5,10.34363]
["bitfinex","ETHUSD",1742108312861,0.07963237,1933.8,1933.5,10.34363]
["bitfinex","ETHUSD",1742108313240,7.42765468,1933.9,1933.5,10.34363]
["bitfinex","ETHUSD",1742108313429,0.07952064,1933.7,1933.6,5.1716]
["bitfinex","ETHUSD",1742108313739,5.97181,1933.9,1933.6,5.1716]
["bitfinex","ETHUSD",1742108313940,0.07952064,1933.7,1933.6,5.1716]
["bitfinex","ETHUSD",1742108314147,3.8009,1933.9,1933.6,5.1716]
["bitfinex","ETHUSD",1742108314314,0.07946217,1933.7,1933.5,5.17195]
["bitfinex","ETHUSD",1742108314647,0.07935043,1933.6,1933.5,5.17195]
["bitfinex","ETHUSD",1742108315051,3.8009,1933.9,1933.7,5.17142]
["bitfinex","ETHUSD",1742108317350,3.8009,1933.9,1933.6,5.1716]
["bitfinex","ETHUSD",1742108317549,3.8009,1933.9,1933.6,10.34315]
["bitfinex","ETHUSD",1742108317781,3.8009,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108318546,3.8009,1933.9,1933.6,10.34311]
["bitfinex","ETHUSD",1742108319649,3.8009,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742108321864,5.3057009,1933.9,1933.6,10.34313]
["bitfinex","ETHUSD",1742108322067,0.07957391,1933.8,1933.6,10.34313]
["bitfinex","ETHUSD",1742108322224,0.07957391,1933.8,1933.6,5.17155]
["bitfinex","ETHUSD",1742108322548,3.8009,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108322761,0.07946217,1933.7,1933.6,5.17155]
["bitfinex","ETHUSD",1742108322920,3.8009,1933.9,1933.6,10.34311]
["bitfinex","ETHUSD",1742108323120,0.07946217,1933.7,1933.6,5.17155]
["bitfinex","ETHUSD",1742108323359,3.8009,1933.9,1933.6,10.34313]
["bitfinex","ETHUSD",1742108323564,0.07909524,1933.7,1933.6,10.34313]
["bitfinex","ETHUSD",1742108323721,3.8009,1933.9,1933.6,10.34313]
["bitfinex","ETHUSD",1742108323921,0.07909524,1933.7,1933.6,10.34313]
["bitfinex","ETHUSD",1742108324141,3.8009,1933.9,1933.6,10.34313]
["bitfinex","ETHUSD",1742108324341,4.7886209,1933.9,1933.6,10.34313]
["bitfinex","ETHUSD",1742108324568,0.07922648,1933.8,1933.6,10.34313]
["bitfinex","ETHUSD",1742108324864,3.8009,1933.9,1933.6,10.34313]
["bitfinex","ETHUSD",1742108325026,0.07911474,1933.7,1933.6,10.34313]
["bitfinex","ETHUSD",1742108325229,3.8009,1933.9,1933.6,10.34313]
["bitfinex","ETHUSD",1742108325464,0.07922648,1933.8,1933.6,10.34313]
["bitfinex","ETHUSD",1742108325661,0.07922648,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742108325860,3.8009,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742108326025,0.07922648,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742108326378,3.8009,1933.9,1933.7,5.17143]
["bitfinex","ETHUSD",1742108326526,0.07922648,1933.8,1933.7,5.17143]
["bitfinex","ETHUSD",1742108326731,0.07922648,1933.8,1933.6,5.17155]
["bitfinex","ETHUSD",1742108326955,3.8009,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108327155,0.07911474,1933.7,1933.6,5.17155]
["bitfinex","ETHUSD",1742108327873,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108328046,0.07769689,1933.7,1933.6,5.17155]
["bitfinex","ETHUSD",1742108328461,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108328758,0.07769689,1933.7,1933.6,5.17155]
["bitfinex","ETHUSD",1742108328966,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108329161,0.07769689,1933.7,1933.6,5.17155]
["bitfinex","ETHUSD",1742108329339,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108329539,0.07769689,1933.7,1933.6,5.17155]
["bitfinex","ETHUSD",1742108329740,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108330464,0.07780862,1933.8,1933.6,5.17155]
["bitfinex","ETHUSD",1742108330773,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108331175,0.07717936,1933.8,1933.6,5.17155]
["bitfinex","ETHUSD",1742108331477,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108331769,0.07647857,1933.7,1933.6,5.17155]
["bitfinex","ETHUSD",1742108331934,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108332136,0.07647857,1933.7,1933.6,5.17155]
["bitfinex","ETHUSD",1742108332662,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108332839,0.07685051,1933.7,1933.6,5.17155]
["bitfinex","ETHUSD",1742108333039,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108333264,0.97414523,1933.8,1933.6,5.17155]
["bitfinex","ETHUSD",1742108333451,0.07696223,1933.8,1933.6,5.17155]
["bitfinex","ETHUSD",1742108333659,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108333878,0.07685051,1933.7,1933.6,5.17155]
["bitfinex","ETHUSD",1742108334250,8.97183,1933.9,1933.6,5.17155]
["bitfinex","ETHUSD",1742108334457,0.07695248,1933.8,1933.6,5.17155]
["bitfinex","ETHUSD",1742108334754,0.98183073,1933.8,1933.5,10.34372]
["bitfinex","ETHUSD",1742108334936,0.90487825,1933.8,1933.5,10.34372]
["bitfinex","ETHUSD",1742108335140,0.07684076,1933.7,1933.5,10.34372]
["bitfinex","ETHUSD",1742108335677,8.97183,1933.9,1933.5,10.34372]
["bitfinex","ETHUSD",1742108335883,0.07672904,1933.6,1933.5,5.17182]
["bitfinex","ETHUSD",1742108336173,8.97183,1933.9,1933.5,10.34359]
["bitfinex","ETHUSD",1742108336390,0.07672904,1933.6,1933.5,10.34359]
["bitfinex","ETHUSD",1742108336592,0.07672904,1933.6,1933.5,5.17177]
["bitfinex","ETHUSD",1742108336797,8.97183,1933.9,1933.5,5.17177]
["bitfinex","ETHUSD",1742108336798,8.97183,1933.9,1933.5,10.34353]
["bitfinex","ETHUSD",1742108336998,0.07695248,1933.8,1933.5,10.34353]
["bitfinex","ETHUSD",1742108337199,8.97183,1933.9,1933.5,10.34353]
["bitfinex","ETHUSD",1742108337353,0.97413548,1933.8,1933.5,10.34353]
["bitfinex","ETHUSD",1742108337553,0.07695248,1933.8,1933.5,10.34353]
["bitfinex","ETHUSD",1742108337796,8.97183,1933.9,1933.5,10.34353]
["bitfinex","ETHUSD",1742108338001,0.07695248,1933.8,1933.5,10.34353]
["bitfinex","ETHUSD",1742108338195,14.14288,1933.9,1933.5,5.17176]
["bitfinex","ETHUSD",1742108338500,0.07695248,1933.8,1933.5,10.34358]
["bitfinex","ETHUSD",1742108338900,8.97183,1933.9,1933.5,10.34358]
["bitfinex","ETHUSD",1742108339106,0.07684076,1933.7,1933.5,10.34358]
["bitfinex","ETHUSD",1742108339279,8.97183,1933.9,1933.5,10.34358]
["bitfinex","ETHUSD",1742108339485,0.07672904,1933.6,1933.5,5.17176]
["bitfinex","ETHUSD",1742108339667,8.97183,1933.9,1933.5,10.34351]
["bitfinex","ETHUSD",1742108340001,8.97183,1933.9,1933.5,10.3435]
["bitfinex","ETHUSD",1742108340162,0.07695248,1933.8,1933.5,10.3435]
["bitfinex","ETHUSD",1742108340359,8.97183,1933.9,1933.5,10.3435]
["bitfinex","ETHUSD",1742108340567,0.07695248,1933.8,1933.5,10.3435]
["bitfinex","ETHUSD",1742108340776,14.14287,1933.9,1933.5,10.3435]
["bitfinex","ETHUSD",1742108341005,0.07688427,1933.8,1933.5,10.3435]
["bitfinex","ETHUSD",1742108341314,14.14287,1933.9,1933.5,10.3435]
["bitfinex","ETHUSD",1742108341315,14.14296,1933.9,1933.5,5.17175]
["bitfinex","ETHUSD",1742108341478,0.07677255,1933.7,1933.5,5.17175]
["bitfinex","ETHUSD",1742108341808,0.07666082,1933.6,1933.5,5.17175]
["bitfinex","ETHUSD",1742108342003,16.65325774,1933.9,1933.5,5.17175]
["bitfinex","ETHUSD",1742108342378,0.07688427,1933.8,1933.5,10.34354]
["bitfinex","ETHUSD",1742108342578,11.48217774,1933.9,1933.5,10.34354]
["bitfinex","ETHUSD",1742108342893,0.07683297,1933.8,1933.5,10.34354]
["bitfinex","ETHUSD",1742108343273,18.40912642,1933.9,1933.5,5.17175]
["bitfinex","ETHUSD",1742108343469,0.07672125,1933.7,1933.5,5.17175]
["bitfinex","ETHUSD",1742108343686,15.89877868,1933.9,1933.5,10.34356]
["bitfinex","ETHUSD",1742108343889,0.07660952,1933.6,1933.5,10.34356]
["bitfinex","ETHUSD",1742108344101,14.14293,1933.9,1933.5,5.17175]
["bitfinex","ETHUSD",1742108344410,6.585473,1933.8,1933.5,5.17175]
["bitfinex","ETHUSD",1742108344596,0.07650322,1933.7,1933.5,10.3436]
["bitfinex","ETHUSD",1742108345614,0.07650322,1933.7,1933.5,5.17175]
["bitfinex","ETHUSD",1742108346913,5.24796322,1933.7,1933.4,5.95808]
["bitfinex","ETHUSD",1742108348006,6.06476322,1933.7,1933.4,5.17218]
["bitfinex","ETHUSD",1742108350318,6.06476322,1933.7,1933.3,5.1725]
["bitfinex","ETHUSD",1742108350319,8.57511096,1933.7,1933.3,5.1725]
["bitfinex","ETHUSD",1742108350502,13.74670096,1933.7,1933.3,10.34488]
["bitfinex","ETHUSD",1742108350699,12.61102332,1933.7,1933.3,5.17238]
["bitfinex","ETHUSD",1742108350998,5.17171,1933.6,1933.3,5.17238]
["bitfinex","ETHUSD",1742108351310,0.07623102,1933.5,1933.3,5.17238]
["bitfinex","ETHUSD",1742108353023,0.07623102,1933.5,1933.3,10.34477]
["bitfinex","ETHUSD",1742108353237,5.98826,1933.7,1933.4,5.97033]
["bitfinex","ETHUSD",1742108353535,0.07631711,1933.6,1933.4,5.97033]
["bitfinex","ETHUSD",1742108353701,3.31204774,1933.5,1933.1,0.01]
["bitfinex","ETHUSD",1742108354023,5.17277,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742108354226,5.24853282,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742108354397,6.62184988,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742108354731,13.48389762,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742108354893,12.93389762,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742108356366,15.99424536,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742108356631,13.48389762,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742108356838,15.99424536,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742108357735,13.48389762,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742108358131,15.99424536,1933.2,1933.1,0.01]
["bitfinex","ETHUSD",1742108364751,5.17491,1932.4,1932.3,0.7981]
["bitfinex","ETHUSD",1742108365058,7.75781211,1932.4,1932.2,17.103]
["bitfinex","ETHUSD",1742108365364,12.93295211,1932.4,1932.2,17.103]
["bitfinex","ETHUSD",1742108365709,7.75781211,1932.4,1932.2,17.103]
["bitfinex","ETHUSD",1742108365910,5.24746437,1932.4,1932.2,17.103]
["bitfinex","ETHUSD",1742108366124,10.42260437,1932.4,1932.1,0.7698]
["bitfinex","ETHUSD",1742108366331,7.68595774,1932.2,1931.9,0.7698]
["bitfinex","ETHUSD",1742108366538,10.35122,1932.2,1931.9,0.7698]
["bitfinex","ETHUSD",1742108366754,0.07201371,1932.1,1931.9,0.7698]
["bitfinex","ETHUSD",1742108366954,0.07201371,1932.1,1932.0,5.96728]
["bitfinex","ETHUSD",1742108367154,8.17502,1932.4,1932.0,5.96714]
["bitfinex","ETHUSD",1742108367336,0.07201371,1932.1,1932.0,5.96714]
["bitfinex","ETHUSD",1742108367530,8.17502,1932.4,1932.0,5.96714]
["bitfinex","ETHUSD",1742108367755,0.07201371,1932.1,1932.0,5.96714]
["bitfinex","ETHUSD",1742108367960,13.35014,1932.4,1932.0,5.96714]
["bitfinex","ETHUSD",1742108368160,0.07201371,1932.1,1932.0,5.96714]
["bitfinex","ETHUSD",1742108368363,5.1752,1932.3,1932.0,5.96714]
["bitfinex","ETHUSD",1742108368657,8.17502,1932.4,1932.0,5.96714]
["bitfinex","ETHUSD",1742108368978,5.24749754,1932.3,1932.0,0.7913]
["bitfinex","ETHUSD",1742108369345,5.24749754,1932.3,1932.0,5.96728]
["bitfinex","ETHUSD",1742108369860,10.42286754,1932.3,1932.0,0.7913]
["bitfinex","ETHUSD",1742108370160,5.24749754,1932.3,1932.0,0.7913]
["bitfinex","ETHUSD",1742108370328,5.96495577,1932.3,1931.9,5.96735]
["bitfinex","ETHUSD",1742108370948,5.17546,1932.2,1931.9,5.96735]
["bitfinex","ETHUSD",1742108371269,5.24778371,1932.1,1931.9,0.7913]
["bitfinex","ETHUSD",1742108371844,0.07201371,1932.1,1931.9,5.96728]
["bitfinex","ETHUSD",1742108372045,5.17519,1932.3,1931.9,5.96728]
["bitfinex","ETHUSD",1742108372249,0.07173527,1932.2,1931.9,5.96728]
["bitfinex","ETHUSD",1742108372450,0.07173527,1932.2,1932.0,5.17597]
["bitfinex","ETHUSD",1742108372645,0.07173527,1932.2,1932.0,10.35184]
["bitfinex","ETHUSD",1742108372839,8.17494,1932.4,1932.0,5.17587]
["bitfinex","ETHUSD",1742108373158,0.07186671,1932.3,1932.0,5.17575]
["bitfinex","ETHUSD",1742108373364,0.07186671,1932.3,1932.1,11.14249]
["bitfinex","ETHUSD",1742108373534,13.34949,1932.5,1932.1,5.96686]
["bitfinex","ETHUSD",1742108373741,0.07175481,1932.2,1932.1,5.96686]
["bitfinex","ETHUSD",1742108373948,8.17469,1932.5,1932.1,5.96686]
["bitfinex","ETHUSD",1742108374169,0.07175481,1932.2,1932.1,11.14247]
["bitfinex","ETHUSD",1742108374351,8.17469,1932.5,1932.1,11.14248]
["bitfinex","ETHUSD",1742108374673,8.17469,1932.5,1932.1,11.14238]
["bitfinex","ETHUSD",1742108374872,0.07197861,1932.4,1932.1,11.14238]
["bitfinex","ETHUSD",1742108375069,5.24709861,1932.4,1932.1,0.7913]
["bitfinex","ETHUSD",1742108375273,5.17528,1932.3,1932.1,0.7913]
["bitfinex","ETHUSD",1742108375571,0.07175481,1932.2,1932.1,0.7913]
["bitfinex","ETHUSD",1742108377979,0.07175481,1932.2,1932.1,5.96701]
["bitfinex","ETHUSD",1742108378676,3.0,1932.3,1932.1,0.7913]
["bitfinex","ETHUSD",1742108378842,0.07175481,1932.2,1932.1,5.96701]
["bitfinex","ETHUSD",1742108379177,0.07175481,1932.2,1932.1,0.7913]
["bitfinex","ETHUSD",1742108380468,0.07175481,1932.2,1932.0,5.96714]
["bitfinex","ETHUSD",1742108380672,0.07175481,1932.2,1932.0,11.14299]
["bitfinex","ETHUSD",1742108380970,0.07175481,1932.2,1932.0,5.96714]
["bitfinex","ETHUSD",1742108382776,0.07175481,1932.2,1932.0,11.14304]
["bitfinex","ETHUSD",1742108382951,0.07175481,1932.2,1932.0,5.96714]
["bitfinex","ETHUSD",1742108384266,0.07175481,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742108384574,8.17468,1932.5,1932.1,5.17571]
["bitfinex","ETHUSD",1742108384774,0.07175481,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742108384978,0.817468,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742108385155,0.07179384,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742108385472,0.07037599,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742108385638,0.817468,1932.4,1932.1,5.17571]
["bitfinex","ETHUSD",1742108385838,0.07048789,1932.3,1932.1,10.35127]
["bitfinex","ETHUSD",1742108386180,8.17468,1932.5,1932.1,10.35127]
["bitfinex","ETHUSD",1742108386364,0.07037599,1932.2,1932.1,10.35127]
["bitfinex","ETHUSD",1742108386566,4.415846,1932.5,1932.2,5.1754]
["bitfinex","ETHUSD",1742108386872,4.415846,1932.5,1932.2,5.17532]
["bitfinex","ETHUSD",1742108387379,3.0,1932.4,1932.1,5.1756]
["bitfinex","ETHUSD",1742108388075,3.0,1932.4,1932.2,5.95783]
["bitfinex","ETHUSD",1742108389278,3.0,1932.4,1932.2,0.7825]
["bitfinex","ETHUSD",1742108389966,3.0,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742108390177,5.1742,1932.7,1932.3,5.175]
["bitfinex","ETHUSD",1742108390360,3.517414,1932.6,1932.3,5.175]
["bitfinex","ETHUSD",1742108391071,5.17464,1932.5,1932.2,5.17539]
["bitfinex","ETHUSD",1742108391279,5.95124,1932.5,1932.2,5.17539]
["bitfinex","ETHUSD",1742108391577,8.691884,1932.6,1932.3,0.7825]
["bitfinex","ETHUSD",1742108391974,0.8691884,1932.5,1932.3,0.7825]
["bitfinex","ETHUSD",1742108392274,6.0438784,1932.5,1932.2,5.17521]
["bitfinex","ETHUSD",1742108394479,6.0438784,1932.5,1932.1,11.13381]
["bitfinex","ETHUSD",1742108396384,6.0438784,1932.5,1932.1,13.65379587]
["bitfinex","ETHUSD",1742108396585,6.0438784,1932.5,1932.2,5.17543]
["bitfinex","ETHUSD",1742108396886,0.07032067,1932.4,1932.2,5.17543]
["bitfinex","ETHUSD",1742108397498,0.07032067,1932.4,1932.1,5.9581]
["bitfinex","ETHUSD",1742108397664,0.07032067,1932.4,1932.1,11.13371]
["bitfinex","ETHUSD",1742108399789,0.07032067,1932.4,1932.1,5.9581]
["bitfinex","ETHUSD",1742108400093,0.07032067,1932.4,1932.1,5.95807]
["bitfinex","ETHUSD",1742108400862,0.07032067,1932.4,1932.2,5.17543]
["bitfinex","ETHUSD",1742108401059,0.07032067,1932.4,1932.1,5.95807]
["bitfinex","ETHUSD",1742108401497,0.07032067,1932.4,1932.1,11.13363]
["bitfinex","ETHUSD",1742108401714,0.07032067,1932.4,1932.2,5.17544]
["bitfinex","ETHUSD",1742108403295,0.07032067,1932.4,1932.1,11.13366]
["bitfinex","ETHUSD",1742108403496,0.07032067,1932.4,1932.1,11.13362]
["bitfinex","ETHUSD",1742108403698,0.07032067,1932.4,1932.1,5.17556]
["bitfinex","ETHUSD",1742108403871,6.45086958,1932.4,1932.1,5.17556]
["bitfinex","ETHUSD",1742108404601,1.27594958,1932.4,1932.1,5.17556]
["bitfinex","ETHUSD",1742108404969,1.27594958,1932.4,1932.1,10.35116]
["bitfinex","ETHUSD",1742108405201,1.27594958,1932.4,1932.1,5.17556]
["bitfinex","ETHUSD",1742108406369,1.27594958,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108406668,0.07032067,1932.4,1932.1,7.69549587]
["bitfinex","ETHUSD",1742108406903,0.07032067,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108408168,0.07032067,1932.4,1932.1,10.35109]
["bitfinex","ETHUSD",1742108408581,5.24525067,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108409102,6.45089358,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108409396,1.27596358,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108410105,6.45088358,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108410599,1.27596358,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108410806,0.07032067,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108411106,0.07032067,1932.4,1932.1,10.35109]
["bitfinex","ETHUSD",1742108411271,0.07032067,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108412689,5.24523067,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108417487,0.07032067,1932.4,1932.1,7.69549587]
["bitfinex","ETHUSD",1742108417694,0.07032067,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108417879,1.27595258,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108418410,1.27595258,1932.4,1932.1,12.87105587]
["bitfinex","ETHUSD",1742108418714,1.27595258,1932.4,1932.1,7.69549587]
["bitfinex","ETHUSD",1742108423018,6.45086258,1932.4,1932.1,7.69549587]
["bitfinex","ETHUSD",1742108423429,6.45086258,1932.4,1932.1,5.17551]
["bitfinex","ETHUSD",1742108423987,6.64717626,1932.3,1932.0,5.17596]
["bitfinex","ETHUSD",1742108424190,6.00209,1932.3,1932.0,5.17596]
["bitfinex","ETHUSD",1742108424389,0.07006759,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1742108425321,0.07006759,1932.2,1932.0,7.69594587]
["bitfinex","ETHUSD",1742108425510,0.07006759,1932.2,1932.0,5.17596]
["bitfinex","ETHUSD",1742108426115,0.07006759,1932.2,1932.0,12.87178587]
["bitfinex","ETHUSD",1742108426316,0.07006759,1932.2,1932.0,7.69582587]
["bitfinex","ETHUSD",1742108426537,0.07006759,1932.2,1932.0,12.87166587]
["bitfinex","ETHUSD",1742108426739,0.07006759,1932.2,1932.0,7.69582587]
["bitfinex","ETHUSD",1742108427239,0.07006759,1932.2,1932.0,12.87170587]
["bitfinex","ETHUSD",1742108429236,0.07006759,1932.2,1932.0,7.69582587]
["bitfinex","ETHUSD",1742108429588,0.07006759,1932.2,1932.0,12.87164587]
["bitfinex","ETHUSD",1742108430498,0.07006759,1932.2,1932.0,7.69580587]
["bitfinex","ETHUSD",1742108430702,0.07006759,1932.2,1932.0,12.87163587]
["bitfinex","ETHUSD",1742108432998,0.06926759,1932.2,1932.0,12.87163587]
["bitfinex","ETHUSD",1742108435737,0.06926759,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742108437030,0.06926759,1932.2,1932.1,7.69569587]
["bitfinex","ETHUSD",1742108438127,5.17491,1932.4,1932.1,7.69569587]
["bitfinex","ETHUSD",1742108438335,0.06874541,1932.2,1932.1,7.69569587]
["bitfinex","ETHUSD",1742108438624,5.17491,1932.4,1932.1,7.69569587]
["bitfinex","ETHUSD",1742108438810,0.06874541,1932.2,1932.1,7.69569587]
["bitfinex","ETHUSD",1742108439015,5.17491,1932.4,1932.1,7.69569587]
["bitfinex","ETHUSD",1742108439196,0.06874541,1932.2,1932.1,7.69569587]
["bitfinex","ETHUSD",1742108439398,11.13741,1932.5,1932.1,7.69569587]
["bitfinex","ETHUSD",1742108439598,0.06874541,1932.2,1932.1,7.69569587]
["bitfinex","ETHUSD",1742108439817,11.1374,1932.5,1932.1,2.51998587]
["bitfinex","ETHUSD",1742108439818,0.7879,1932.5,1932.1,2.51998587]
["bitfinex","ETHUSD",1742108440022,0.06874541,1932.2,1932.1,7.69569587]
["bitfinex","ETHUSD",1742108440330,5.96262,1932.5,1932.2,5.17535]
["bitfinex","ETHUSD",1742108442436,0.7879,1932.5,1932.2,12.87065587]
["bitfinex","ETHUSD",1742108442946,6.858918,1932.5,1932.1,5.1756]
["bitfinex","ETHUSD",1742108443108,12.033748,1932.5,1932.1,5.1756]
["bitfinex","ETHUSD",1742108443436,6.858918,1932.5,1932.1,12.87115587]
["bitfinex","ETHUSD",1742108443730,6.858918,1932.5,1932.2,5.17543]
["bitfinex","ETHUSD",1742108449640,0.06657224,1932.4,1932.2,5.17543]
["bitfinex","ETHUSD",1742108458257,0.06657224,1932.4,1932.2,7.69530587]
["bitfinex","ETHUSD",1742108458444,0.06657224,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742108458624,8.17443,1932.6,1932.3,12.87023587]
["bitfinex","ETHUSD",1742108458820,0.06641707,1932.4,1932.3,7.69506587]
["bitfinex","ETHUSD",1742108459328,8.17443,1932.6,1932.3,7.69506587]
["bitfinex","ETHUSD",1742108459526,0.06602807,1932.4,1932.3,7.69506587]
["bitfinex","ETHUSD",1742108459752,3.0,1932.6,1932.3,12.87005587]
["bitfinex","ETHUSD",1742108459946,0.06602807,1932.4,1932.3,7.69497587]
["bitfinex","ETHUSD",1742108460147,14.14491,1932.7,1932.3,7.69497587]
["bitfinex","ETHUSD",1742108460483,0.06602807,1932.4,1932.3,7.69497587]
["bitfinex","ETHUSD",1742108460630,3.0,1932.5,1932.3,7.69497587]
["bitfinex","ETHUSD",1742108460825,0.06602807,1932.4,1932.3,5.17499]
["bitfinex","ETHUSD",1742108461555,0.06602807,1932.4,1932.3,7.69497587]
["bitfinex","ETHUSD",1742108462858,0.06602807,1932.4,1932.3,8.47177587]
["bitfinex","ETHUSD",1742108466959,0.06602807,1932.4,1932.3,7.69497587]
["bitfinex","ETHUSD",1742108467361,0.06602807,1932.4,1932.3,5.17499]
["bitfinex","ETHUSD",1742108468958,0.06602807,1932.4,1932.2,13.64747587]
["bitfinex","ETHUSD",1742108469159,0.06602807,1932.4,1932.2,8.47211587]
["bitfinex","ETHUSD",1742108469365,0.06602807,1932.4,1932.2,13.64741587]
["bitfinex","ETHUSD",1742108469734,0.06602807,1932.4,1932.2,8.47208587]
["bitfinex","ETHUSD",1742108470346,0.06602807,1932.4,1932.2,13.64738587]
["bitfinex","ETHUSD",1742108472768,0.06602807,1932.4,1932.2,8.47208587]
["bitfinex","ETHUSD",1742108472934,0.06602807,1932.4,1932.3,5.17517]
["bitfinex","ETHUSD",1742108473459,0.06602807,1932.4,1932.2,8.47208587]
["bitfinex","ETHUSD",1742108473632,0.06602807,1932.4,1932.2,7.69528587]
["bitfinex","ETHUSD",1742108475266,0.06602807,1932.4,1932.1,12.87134587]
["bitfinex","ETHUSD",1742108475931,0.06602807,1932.4,1932.2,7.69540587]
["bitfinex","ETHUSD",1742108477167,0.06602807,1932.4,1932.2,7.69528587]
["bitfinex","ETHUSD",1742108478183,0.06602807,1932.4,1932.2,12.87058587]
["bitfinex","ETHUSD",1742108479072,0.06602807,1932.4,1932.3,7.69515587]
["bitfinex","ETHUSD",1742108480499,3.0,1932.6,1932.3,12.87032587]
["bitfinex","ETHUSD",1742108480654,0.06430609,1932.5,1932.3,12.87032587]
["bitfinex","ETHUSD",1742108480854,0.06430609,1932.5,1932.4,2.51998587]
["bitfinex","ETHUSD",1742108481897,0.06430609,1932.5,1932.4,7.69489587]
["bitfinex","ETHUSD",1742108482192,8.93111,1932.7,1932.4,7.69489587]
["bitfinex","ETHUSD",1742108482386,0.06434933,1932.5,1932.4,7.69489587]
["bitfinex","ETHUSD",1742108482896,8.93111,1932.7,1932.4,7.69489587]
["bitfinex","ETHUSD",1742108483067,0.06446119,1932.6,1932.4,7.69489587]
["bitfinex","ETHUSD",1742108483256,8.93111,1932.7,1932.4,7.69489587]
["bitfinex","ETHUSD",1742108483656,0.06446119,1932.6,1932.4,7.69489587]
["bitfinex","ETHUSD",1742108483856,8.93111,1932.7,1932.4,7.69489587]
["bitfinex","ETHUSD",1742108484078,0.06446119,1932.6,1932.4,7.69489587]
["bitfinex","ETHUSD",1742108484278,8.93111,1932.7,1932.4,7.69489587]
["bitfinex","ETHUSD",1742108484449,0.06446119,1932.6,1932.4,7.69489587]
["bitfinex","ETHUSD",1742108484656,5.17439,1932.6,1932.3,5.175]
["bitfinex","ETHUSD",1742108485084,0.06387413,1932.5,1932.3,5.175]
["bitfinex","ETHUSD",1742108485451,0.06387413,1932.5,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108486258,0.06387413,1932.5,1932.3,12.87004587]
["bitfinex","ETHUSD",1742108486582,8.93111,1932.7,1932.3,12.87004587]
["bitfinex","ETHUSD",1742108486787,0.06243955,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108486996,8.93111,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108487196,0.06243955,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108487375,8.93111,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108487696,8.93111,1932.7,1932.3,12.87005587]
["bitfinex","ETHUSD",1742108488071,0.06266329,1932.6,1932.3,12.87005587]
["bitfinex","ETHUSD",1742108488476,0.06255143,1932.5,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108489096,14.10537,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108489270,15.515907,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108489599,0.06268491,1932.6,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108489763,14.10537,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108489967,0.06189002,1932.5,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108490396,14.10537,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108490598,0.06177813,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108490800,14.10537,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108491094,0.06177813,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108491270,14.10541,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108491673,0.06200189,1932.6,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108491989,14.10541,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108492185,0.06117233,1932.5,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108492381,14.10541,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108492581,0.06106045,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108492800,14.10541,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108492972,0.06106045,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108493176,14.10541,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108493375,0.06106045,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108493613,14.10541,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108493785,0.06106045,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108494107,14.10541,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108494415,0.06106045,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108494571,5.17437,1932.6,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108494773,0.06106045,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108494996,5.17437,1932.6,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108495198,0.06106045,1932.4,1932.3,12.87001587]
["bitfinex","ETHUSD",1742108495412,8.93111,1932.7,1932.3,12.87001587]
["bitfinex","ETHUSD",1742108495615,0.06059288,1932.4,1932.3,12.87001587]
["bitfinex","ETHUSD",1742108495774,8.93111,1932.7,1932.3,12.87001587]
["bitfinex","ETHUSD",1742108495976,0.06059288,1932.4,1932.3,12.87001587]
["bitfinex","ETHUSD",1742108496198,8.93111,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108496411,0.06059288,1932.4,1932.3,12.87001587]
["bitfinex","ETHUSD",1742108496710,8.93111,1932.7,1932.3,12.87001587]
["bitfinex","ETHUSD",1742108496897,0.06059288,1932.4,1932.3,12.87001587]
["bitfinex","ETHUSD",1742108497096,8.93111,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108497295,0.06059288,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108497488,8.93111,1932.7,1932.3,12.87007587]
["bitfinex","ETHUSD",1742108497685,0.06059288,1932.4,1932.3,12.87007587]
["bitfinex","ETHUSD",1742108497914,8.93111,1932.7,1932.3,12.87007587]
["bitfinex","ETHUSD",1742108498091,0.06059288,1932.4,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108498277,8.93111,1932.7,1932.3,12.86999587]
["bitfinex","ETHUSD",1742108498618,8.93111,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108498787,0.06081664,1932.6,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108499213,8.93111,1932.7,1932.3,7.69498587]
["bitfinex","ETHUSD",1742108499398,0.06070477,1932.5,1932.3,12.87002587]
["bitfinex","ETHUSD",1742108499712,8.93111,1932.7,1932.4,5.17484]
["bitfinex","ETHUSD",1742108499930,10.341605,1932.7,1932.4,5.17484]
["bitfinex","ETHUSD",1742108500418,8.17411,1932.7,1932.4,8.51122587]
["bitfinex","ETHUSD",1742108501804,3.0,1932.7,1932.4,8.51116587]
["bitfinex","ETHUSD",1742108502175,3.0,1932.7,1932.5,2.51998587]
["bitfinex","ETHUSD",1742108502377,3.0,1932.7,1932.4,13.68596587]
["bitfinex","ETHUSD",1742108502595,8.17412,1932.7,1932.4,8.51116587]
["bitfinex","ETHUSD",1742108502991,3.0,1932.7,1932.4,8.51115587]
["bitfinex","ETHUSD",1742108503172,8.17416,1932.7,1932.4,8.51115587]
["bitfinex","ETHUSD",1742108507113,8.17416,1932.7,1932.4,5.17477]
["bitfinex","ETHUSD",1742108508908,8.17416,1932.7,1932.4,7.69475587]
["bitfinex","ETHUSD",1742108509683,0.06091421,1932.6,1932.4,7.69475587]
["bitfinex","ETHUSD",1742108510007,8.17416,1932.7,1932.4,7.69475587]
["bitfinex","ETHUSD",1742108510181,0.06080234,1932.5,1932.4,7.69475587]
["bitfinex","ETHUSD",1742108510382,8.17416,1932.7,1932.4,7.69475587]
["bitfinex","ETHUSD",1742108510684,0.06080234,1932.5,1932.4,5.17477]
["bitfinex","ETHUSD",1742108510874,8.98246,1932.7,1932.4,5.17477]
["bitfinex","ETHUSD",1742108511079,0.06082184,1932.5,1932.4,5.17477]
["bitfinex","ETHUSD",1742108511279,8.98246,1932.7,1932.4,5.17477]
["bitfinex","ETHUSD",1742108511489,0.06082184,1932.5,1932.4,5.17477]
["bitfinex","ETHUSD",1742108511704,14.15674,1932.7,1932.3,7.69511587]
["bitfinex","ETHUSD",1742108511898,0.06082184,1932.5,1932.3,7.69511587]
["bitfinex","ETHUSD",1742108512084,14.15674,1932.7,1932.3,7.69511587]
["bitfinex","ETHUSD",1742108512289,5.17446,1932.6,1932.2,8.49918587]
["bitfinex","ETHUSD",1742108512483,5.23558233,1932.6,1932.2,8.49918587]
["bitfinex","ETHUSD",1742108512708,5.23558233,1932.6,1932.3,5.17516]
["bitfinex","ETHUSD",1742108513521,5.17504,1932.4,1932.0,15.22596]
["bitfinex","ETHUSD",1742108513894,5.2360867,1932.3,1932.0,15.22596]
["bitfinex","ETHUSD",1742108514094,5.2360867,1932.3,1932.0,17.74594587]
["bitfinex","ETHUSD",1742108514511,5.2360867,1932.3,1932.0,15.22596]
["bitfinex","ETHUSD",1742108514921,6.0443867,1932.3,1932.0,15.22596]
["bitfinex","ETHUSD",1742108516124,6.0443867,1932.3,1932.0,17.74594587]
["bitfinex","ETHUSD",1742108516519,6.0443867,1932.3,1932.0,10.05]
["bitfinex","ETHUSD",1742108516726,5.17554,1932.2,1932.0,10.05]
["bitfinex","ETHUSD",1742108517103,0.05998592,1932.1,1932.0,10.05]
["bitfinex","ETHUSD",1742108517498,5.17591,1932.1,1931.8,17.114]
["bitfinex","ETHUSD",1742108517699,5.99506592,1932.1,1931.8,17.114]
["bitfinex","ETHUSD",1742108517900,5.99506592,1932.1,1931.8,19.63398587]
["bitfinex","ETHUSD",1742108518102,5.99506592,1932.1,1931.8,24.81049587]
["bitfinex","ETHUSD",1742108519330,5.17611,1932.0,1931.8,17.114]
["bitfinex","ETHUSD",1742108519626,0.05971325,1931.9,1931.8,17.114]
["bitfinex","ETHUSD",1742108519997,0.05971325,1931.9,1931.6,12.87381587]
["bitfinex","ETHUSD",1742108520204,0.05971325,1931.9,1931.6,12.87385587]
["bitfinex","ETHUSD",1742108520408,8.23598325,1931.9,1931.6,7.69689587]
["bitfinex","ETHUSD",1742108521219,3.05971325,1931.9,1931.6,12.87381587]
["bitfinex","ETHUSD",1742108521426,3.05971325,1931.9,1931.6,12.87372587]
["bitfinex","ETHUSD",1742108521723,3.05971325,1931.9,1931.6,13.92325588]
["bitfinex","ETHUSD",1742108521892,3.05971325,1931.9,1931.7,5.17674]
["bitfinex","ETHUSD",1742108522089,3.05971325,1931.9,1931.7,12.87341587]
["bitfinex","ETHUSD",1742108522294,0.05971325,1931.9,1931.8,2.51998587]
["bitfinex","ETHUSD",1742108522596,0.05971325,1931.9,1931.7,7.69667587]
["bitfinex","ETHUSD",1742108522930,0.05971325,1931.9,1931.7,5.17669]
["bitfinex","ETHUSD",1742108523098,0.7592,1931.8,1931.5,6.20542136]
["bitfinex","ETHUSD",1742108523300,0.7592,1931.8,1931.3,2.51998587]
["bitfinex","ETHUSD",1742108523501,0.7592,1931.8,1931.2,5.2937944]
["bitfinex","ETHUSD",1742108523502,5.9369,1931.4,1931.2,0.1157644]
["bitfinex","ETHUSD",1742108523821,0.05830915,1931.3,1931.2,0.1157644]
["bitfinex","ETHUSD",1742108524123,0.7592,1931.4,1931.2,0.1157644]
["bitfinex","ETHUSD",1742108524330,0.05830915,1931.3,1931.2,0.1157644]
["bitfinex","ETHUSD",1742108524687,0.7592,1931.4,1931.2,0.1157644]
["bitfinex","ETHUSD",1742108524893,3.0,1931.5,1931.2,12.99179027]
["bitfinex","ETHUSD",1742108525126,5.93629,1931.6,1931.2,10.4718044]
["bitfinex","ETHUSD",1742108525127,0.05830915,1931.3,1931.2,10.4718044]
["bitfinex","ETHUSD",1742108525338,3.0,1931.5,1931.3,5.17782]
["bitfinex","ETHUSD",1742108525532,3.0,1931.5,1931.3,2.51998587]
["bitfinex","ETHUSD",1742108525826,8.17733,1931.5,1931.2,7.81370027]
["bitfinex","ETHUSD",1742108526426,3.0,1931.5,1931.2,7.81370027]
["bitfinex","ETHUSD",1742108527328,8.17734,1931.5,1931.2,7.81370027]
["bitfinex","ETHUSD",1742108528135,3.0,1931.5,1931.3,7.69779587]
["bitfinex","ETHUSD",1742108528625,8.17736,1931.5,1931.2,7.81370027]
["bitfinex","ETHUSD",1742108529626,8.17736,1931.5,1931.2,2.63575027]
["bitfinex","ETHUSD",1742108530006,8.17736,1931.5,1931.2,0.1157644]
["bitfinex","ETHUSD",1742108530398,8.17736,1931.5,1931.2,2.63575027]
["bitfinex","ETHUSD",1742108530909,8.17736,1931.5,1931.2,0.1157644]
["bitfinex","ETHUSD",1742108531931,8.17736,1931.5,1931.2,2.63575027]
["bitfinex","ETHUSD",1742108532114,8.17736,1931.5,1931.2,7.81386027]
["bitfinex","ETHUSD",1742108533812,13.35485,1931.5,1931.2,2.63575027]
["bitfinex","ETHUSD",1742108534010,13.35485,1931.5,1931.2,0.1157644]
["bitfinex","ETHUSD",1742108537330,8.17736,1931.5,1931.2,0.1157644]
["bitfinex","ETHUSD",1742108537699,8.17736,1931.5,1931.2,2.63575027]
["bitfinex","ETHUSD",1742108538129,8.17736,1931.5,1931.2,2.51998587]
["bitfinex","ETHUSD",1742108538329,9.588725,1931.5,1931.2,2.51998587]
["bitfinex","ETHUSD",1742108538933,5.17763,1931.4,1931.1,12.32287614]
["bitfinex","ETHUSD",1742108539132,5.17763,1931.4,1931.1,7.14456614]
["bitfinex","ETHUSD",1742108539296,5.17763,1931.4,1931.1,12.32281614]
["bitfinex","ETHUSD",1742108539633,0.05632401,1931.3,1931.1,12.32281614]
["bitfinex","ETHUSD",1742108539798,13.35484,1931.5,1931.2,2.51998587]
["bitfinex","ETHUSD",1742108539999,9.588764,1931.5,1931.2,2.51998587]
["bitfinex","ETHUSD",1742108540325,10.13947691,1931.8,1931.4,7.69756587]
["bitfinex","ETHUSD",1742108540519,3.0,1931.6,1931.4,7.69756587]
["bitfinex","ETHUSD",1742108541115,4.15151691,1931.8,1931.5,12.87449587]
["bitfinex","ETHUSD",1742108541319,4.15151691,1931.8,1931.5,13.66619587]
["bitfinex","ETHUSD",1742108541519,4.15151691,1931.8,1931.6,5.17703]
["bitfinex","ETHUSD",1742108542116,5.98729,1932.0,1931.7,7.69676587]
["bitfinex","ETHUSD",1742108542117,0.8113,1932.0,1931.7,7.69676587]
["bitfinex","ETHUSD",1742108542320,5.98684,1932.2,1931.8,8.48811587]
["bitfinex","ETHUSD",1742108542522,5.98684,1932.2,1931.8,13.66449587]
["bitfinex","ETHUSD",1742108542719,3.0,1932.1,1931.8,13.66449587]
["bitfinex","ETHUSD",1742108542930,3.0,1932.1,1931.8,8.48811587]
["bitfinex","ETHUSD",1742108543102,3.898684,1932.1,1931.8,8.48811587]
["bitfinex","ETHUSD",1742108543302,9.074484,1932.1,1931.8,8.48811587]
["bitfinex","ETHUSD",1742108543838,6.074484,1932.1,1931.8,8.48811587]
["bitfinex","ETHUSD",1742108544437,6.074484,1932.1,1931.8,11.14451]
["bitfinex","ETHUSD",1742108544438,3.898684,1932.1,1931.8,11.14451]
["bitfinex","ETHUSD",1742108545335,3.898684,1932.1,1931.9,5.17623]
["bitfinex","ETHUSD",1742108545539,3.0,1932.1,1931.9,5.17623]
["bitfinex","ETHUSD",1742108545705,3.0,1932.1,1931.8,5.96813]
["bitfinex","ETHUSD",1742108546106,5.98744,1932.0,1931.6,5.17692]
["bitfinex","ETHUSD",1742108546306,5.98744,1932.0,1931.7,5.17664]
["bitfinex","ETHUSD",1742108546638,7.103697,1932.0,1931.6,11.18417]
["bitfinex","ETHUSD",1742108547236,7.103697,1932.0,1931.7,5.17677]
["bitfinex","ETHUSD",1742108547538,1.927617,1932.0,1931.7,10.35338]
["bitfinex","ETHUSD",1742108547739,0.8113,1932.0,1931.7,10.35338]
["bitfinex","ETHUSD",1742108547940,5.17573,1932.1,1931.8,5.17648]
["bitfinex","ETHUSD",1742108548844,8.96848,1932.2,1931.8,10.35283]
["bitfinex","ETHUSD",1742108549211,3.793,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1742108549440,8.96854,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1742108549611,10.382916,1932.2,1931.9,5.17611]
["bitfinex","ETHUSD",1742108550566,15.558526,1932.2,1931.8,5.17651]
["bitfinex","ETHUSD",1742108551643,15.558526,1932.2,1931.8,10.35289]
["bitfinex","ETHUSD",1742108551847,10.382916,1932.2,1931.8,10.35289]
["bitfinex","ETHUSD",1742108552447,15.558546,1932.2,1931.8,5.17638]
["bitfinex","ETHUSD",1742108552650,10.382916,1932.2,1931.8,11.18311]
["bitfinex","ETHUSD",1742108552850,5.207376,1932.2,1931.8,0.8303]
["bitfinex","ETHUSD",1742108553023,5.96795,1932.4,1932.0,5.17584]
["bitfinex","ETHUSD",1742108553418,3.0,1932.2,1932.0,5.17584]
["bitfinex","ETHUSD",1742108554144,3.0,1932.3,1932.0,10.35166]
["bitfinex","ETHUSD",1742108554447,3.0,1932.3,1932.0,5.17582]
["bitfinex","ETHUSD",1742108554751,0.05494456,1932.2,1932.0,5.17582]
["bitfinex","ETHUSD",1742108554951,0.05494456,1932.2,1932.0,10.35162]
["bitfinex","ETHUSD",1742108555251,0.05494456,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742108556243,0.05494456,1932.2,1932.0,10.35163]
["bitfinex","ETHUSD",1742108556831,0.05494456,1932.2,1932.0,5.1758]
["bitfinex","ETHUSD",1742108557220,0.05494456,1932.2,1932.0,10.35169]
["bitfinex","ETHUSD",1742108557749,0.05494456,1932.2,1932.1,5.17571]
["bitfinex","ETHUSD",1742108557950,0.05494456,1932.2,1932.1,5.98851]
["bitfinex","ETHUSD",1742108558317,3.769,1932.6,1932.3,5.17517]
["bitfinex","ETHUSD",1742108558520,1.663315,1932.6,1932.4,5.17482]
["bitfinex","ETHUSD",1742108558943,4.663315,1932.6,1932.4,5.17482]
["bitfinex","ETHUSD",1742108559754,5.94287,1932.8,1932.4,5.17482]
["bitfinex","ETHUSD",1742108559942,0.769,1932.8,1932.3,5.17498]
["bitfinex","ETHUSD",1742108560142,3.0,1932.7,1932.4,5.17479]
["bitfinex","ETHUSD",1742108560524,3.0,1932.7,1932.5,5.17455]
["bitfinex","ETHUSD",1742108561127,3.0,1932.7,1932.5,10.34905]
["bitfinex","ETHUSD",1742108562059,3.0,1932.7,1932.5,5.1745]
["bitfinex","ETHUSD",1742108562954,3.0,1932.7,1932.3,20.36055703]
["bitfinex","ETHUSD",1742108563130,8.55114,1932.7,1932.3,9.96096]
["bitfinex","ETHUSD",1742108563329,8.55114,1932.7,1932.3,15.13604]
["bitfinex","ETHUSD",1742108563564,8.55114,1932.7,1932.3,9.96096]
["bitfinex","ETHUSD",1742108564039,13.7254,1932.7,1932.3,9.96096]
["bitfinex","ETHUSD",1742108564240,3.3769,1932.7,1932.4,5.17479]
["bitfinex","ETHUSD",1742108564641,8.5511,1932.7,1932.3,15.13617]
["bitfinex","ETHUSD",1742108565351,3.3769,1932.7,1932.4,5.17485]
["bitfinex","ETHUSD",1742108566943,8.55104,1932.7,1932.4,5.17485]
["bitfinex","ETHUSD",1742108567458,3.3769,1932.7,1932.4,5.17485]
["bitfinex","ETHUSD",1742108568267,3.0,1932.7,1932.4,5.17485]
["bitfinex","ETHUSD",1742108568644,3.0,1932.7,1932.4,5.1748]
["bitfinex","ETHUSD",1742108568849,3.0,1932.7,1932.5,5.17454]
["bitfinex","ETHUSD",1742108569754,0.05323243,1932.6,1932.5,5.17454]
["bitfinex","ETHUSD",1742108569958,0.05323243,1932.6,1932.4,10.34955]
["bitfinex","ETHUSD",1742108570145,3.0,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742108570342,0.05312056,1932.5,1932.4,5.17475]
["bitfinex","ETHUSD",1742108570552,3.0,1932.7,1932.4,5.17475]
["bitfinex","ETHUSD",1742108570747,0.05312056,1932.5,1932.4,10.34953]
["bitfinex","ETHUSD",1742108570946,3.0,1932.7,1932.4,10.34953]
["bitfinex","ETHUSD",1742108571146,0.05312056,1932.5,1932.4,10.34953]
["bitfinex","ETHUSD",1742108571468,3.0,1932.7,1932.5,5.17463]
["bitfinex","ETHUSD",1742108572049,3.0,1932.7,1932.5,10.34914]
["bitfinex","ETHUSD",1742108572250,3.0,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742108573088,3.0,1932.7,1932.5,5.17451]
["bitfinex","ETHUSD",1742108573864,3.0,1932.7,1932.5,10.34902]
["bitfinex","ETHUSD",1742108574187,3.0,1932.7,1932.5,5.17451]
["bitfinex","ETHUSD",1742108574470,3.0,1932.7,1932.5,10.349]
["bitfinex","ETHUSD",1742108575642,3.0,1932.7,1932.5,5.1745]
["bitfinex","ETHUSD",1742108575867,3.0,1932.7,1932.5,10.34901]
["bitfinex","ETHUSD",1742108576270,3.0,1932.7,1932.6,5.17437]
["bitfinex","ETHUSD",1742108576467,3.0,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742108576875,8.17357,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742108577084,9.583632,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742108577272,4.410062,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742108577467,9.583642,1932.9,1932.6,5.17437]
["bitfinex","ETHUSD",1742108578988,3.0,1932.7,1932.5,0.7909]
["bitfinex","ETHUSD",1742108579190,3.0,1932.7,1932.4,10.34954]
["bitfinex","ETHUSD",1742108579510,3.0,1932.7,1932.5,5.17463]
["bitfinex","ETHUSD",1742108583486,3.0,1932.9,1932.7,5.17409]
["bitfinex","ETHUSD",1742108583694,3.0,1932.9,1932.6,5.17426]
["bitfinex","ETHUSD",1742108583881,5.927,1933.0,1932.6,5.17422]
["bitfinex","ETHUSD",1742108584061,3.0,1932.9,1932.6,5.17422]
["bitfinex","ETHUSD",1742108584660,0.0529019,1932.8,1932.6,5.17422]
["bitfinex","ETHUSD",1742108585067,0.0529019,1932.8,1932.7,5.17408]
["bitfinex","ETHUSD",1742108585597,0.0529019,1932.8,1932.6,5.17422]
["bitfinex","ETHUSD",1742108586369,0.0529019,1932.8,1932.6,10.34845]
["bitfinex","ETHUSD",1742108586564,0.0529019,1932.8,1932.6,10.34842]
["bitfinex","ETHUSD",1742108586770,0.0529019,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742108587863,3.7984,1933.1,1932.7,5.1741]
["bitfinex","ETHUSD",1742108588063,8.97144,1933.1,1932.8,5.17377]
["bitfinex","ETHUSD",1742108588258,8.97144,1933.1,1932.7,5.17401]
["bitfinex","ETHUSD",1742108588586,8.97144,1933.1,1932.7,10.34798]
["bitfinex","ETHUSD",1742108588995,8.97144,1933.1,1932.8,5.1738]
["bitfinex","ETHUSD",1742108589194,3.7984,1933.1,1932.8,5.1738]
["bitfinex","ETHUSD",1742108590263,3.7984,1933.1,1932.8,10.34745]
["bitfinex","ETHUSD",1742108590465,3.0,1933.1,1932.8,0.05173318]
["bitfinex","ETHUSD",1742108590686,3.0,1933.1,1932.9,5.17341]
["bitfinex","ETHUSD",1742108590887,3.0,1933.1,1932.9,10.34685]
["bitfinex","ETHUSD",1742108591192,3.0,1933.1,1932.9,5.17341]
["bitfinex","ETHUSD",1742108591358,3.0,1933.3,1933.0,5.1733]
["bitfinex","ETHUSD",1742108591560,5.97067,1933.4,1933.1,5.17302]
["bitfinex","ETHUSD",1742108591764,1.912667,1933.4,1933.1,5.17302]
["bitfinex","ETHUSD",1742108591995,4.912667,1933.4,1933.1,5.17302]
["bitfinex","ETHUSD",1742108592195,3.7984,1933.4,1933.1,5.1729]
["bitfinex","ETHUSD",1742108592600,3.0,1933.4,1933.1,5.1729]
["bitfinex","ETHUSD",1742108593476,8.17233,1933.4,1933.0,5.17327]
["bitfinex","ETHUSD",1742108593666,8.17233,1933.4,1933.0,10.34631]
["bitfinex","ETHUSD",1742108593868,8.17233,1933.4,1933.0,10.34627]
["bitfinex","ETHUSD",1742108594265,5.17268,1933.3,1932.9,5.94362]
["bitfinex","ETHUSD",1742108594465,5.93847,1933.3,1932.9,5.94362]
["bitfinex","ETHUSD",1742108594670,5.1728,1933.2,1932.9,5.94362]
["bitfinex","ETHUSD",1742108595311,5.93846,1933.3,1932.9,11.117]
["bitfinex","ETHUSD",1742108595800,5.93846,1933.3,1932.9,5.94348]
["bitfinex","ETHUSD",1742108598703,7.4906322,1933.3,1932.9,5.94348]
["bitfinex","ETHUSD",1742108599290,12.6632922,1933.3,1932.9,5.94348]
["bitfinex","ETHUSD",1742108599688,5.22697385,1933.2,1932.8,5.17371]
["bitfinex","ETHUSD",1742108599889,5.22697385,1933.2,1932.9,5.17356]
["bitfinex","ETHUSD",1742108600723,5.22697385,1933.2,1932.8,10.34744]
["bitfinex","ETHUSD",1742108601020,5.22697385,1933.2,1932.9,5.17354]
["bitfinex","ETHUSD",1742108601210,6.49873446,1933.2,1932.9,5.17354]
["bitfinex","ETHUSD",1742108602821,1.32585446,1933.2,1932.9,5.17354]
["bitfinex","ETHUSD",1742108604339,6.49863446,1933.2,1932.9,5.17354]
["bitfinex","ETHUSD",1742108605222,1.32585446,1933.2,1932.9,5.17354]
["bitfinex","ETHUSD",1742108605393,0.05409385,1933.2,1932.9,5.17354]
["bitfinex","ETHUSD",1742108605594,0.05409385,1933.2,1932.9,5.17345]
["bitfinex","ETHUSD",1742108606324,0.05409385,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742108606521,0.05409385,1933.2,1932.9,10.34686]
["bitfinex","ETHUSD",1742108606722,0.05409385,1933.2,1932.9,11.21408884]
["bitfinex","ETHUSD",1742108607038,0.05409385,1933.2,1932.9,11.16236]
["bitfinex","ETHUSD",1742108608324,0.05409385,1933.2,1932.9,5.98893]
["bitfinex","ETHUSD",1742108609518,5.82614823,1933.2,1932.8,9.94778]
["bitfinex","ETHUSD",1742108609695,0.7602,1933.1,1932.8,9.94778]
["bitfinex","ETHUSD",1742108609894,0.81450074,1933.1,1932.8,9.94778]
["bitfinex","ETHUSD",1742108610294,5.98754074,1933.1,1932.8,9.94778]
["bitfinex","ETHUSD",1742108610495,5.98754074,1933.1,1932.8,4.774]
["bitfinex","ETHUSD",1742108610719,7.16350025,1933.1,1932.8,4.774]
["bitfinex","ETHUSD",1742108611921,7.16350025,1933.1,1932.7,15.22396]
["bitfinex","ETHUSD",1742108612223,12.33669025,1933.1,1932.7,9.94496]
["bitfinex","ETHUSD",1742108612413,7.16350025,1933.1,1932.7,9.94496]
["bitfinex","ETHUSD",1742108613018,7.16350025,1933.1,1932.7,5.17396]
["bitfinex","ETHUSD",1742108613243,0.71635003,1933.0,1932.7,5.17396]
["bitfinex","ETHUSD",1742108613729,0.05407716,1932.9,1932.6,32.33432]
["bitfinex","ETHUSD",1742108613929,0.05407716,1932.9,1932.6,27.45855]
["bitfinex","ETHUSD",1742108614428,0.05407716,1932.9,1932.6,10.34855]
["bitfinex","ETHUSD",1742108614626,0.05407716,1932.9,1932.6,5.17423]
["bitfinex","ETHUSD",1742108615195,0.05407716,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1742108620831,0.05407716,1932.9,1932.7,7.69278578]
["bitfinex","ETHUSD",1742108621135,0.05407716,1932.9,1932.7,12.86677578]
["bitfinex","ETHUSD",1742108621310,0.05407716,1932.9,1932.8,2.51868578]
["bitfinex","ETHUSD",1742108621633,0.05407716,1932.9,1932.8,7.69252578]
["bitfinex","ETHUSD",1742108622310,0.7602,1933.1,1932.8,13.64716578]
["bitfinex","ETHUSD",1742108622505,0.05388684,1932.9,1932.8,7.69241578]
["bitfinex","ETHUSD",1742108622729,6.526608,1933.1,1932.8,7.69241578]
["bitfinex","ETHUSD",1742108622918,0.0539125,1932.9,1932.8,7.69241578]
["bitfinex","ETHUSD",1742108623102,6.526608,1933.1,1932.8,7.69241578]
["bitfinex","ETHUSD",1742108623331,0.0539125,1932.9,1932.8,7.69241578]
["bitfinex","ETHUSD",1742108623627,6.526608,1933.1,1932.8,7.69241578]
["bitfinex","ETHUSD",1742108623802,0.05388684,1932.9,1932.8,7.69241578]
["bitfinex","ETHUSD",1742108624002,5.93331,1933.1,1932.8,7.69241578]
["bitfinex","ETHUSD",1742108624223,0.05388684,1932.9,1932.8,5.17373]
["bitfinex","ETHUSD",1742108624438,7.043919,1933.1,1932.8,5.17373]
["bitfinex","ETHUSD",1742108624621,0.05388684,1932.9,1932.8,5.17373]
["bitfinex","ETHUSD",1742108624821,7.043919,1933.1,1932.8,5.17373]
["bitfinex","ETHUSD",1742108625021,0.05388684,1932.9,1932.8,5.17373]
["bitfinex","ETHUSD",1742108625214,7.043919,1933.1,1932.8,5.17373]
["bitfinex","ETHUSD",1742108625418,0.05388684,1932.9,1932.8,5.17373]
["bitfinex","ETHUSD",1742108625618,1.870809,1933.1,1932.8,10.34742]
["bitfinex","ETHUSD",1742108625933,1.870809,1933.1,1932.8,5.17369]
["bitfinex","ETHUSD",1742108626124,0.05405724,1933.0,1932.8,5.17365]
["bitfinex","ETHUSD",1742108626637,3.0,1933.2,1932.9,10.34689]
["bitfinex","ETHUSD",1742108627328,5.99913,1933.3,1932.9,10.34689]
["bitfinex","ETHUSD",1742108627631,7.416269,1933.3,1933.0,5.17327]
["bitfinex","ETHUSD",1742108627834,5.243739,1933.3,1933.0,10.34639]
["bitfinex","ETHUSD",1742108628331,5.243739,1933.3,1933.0,5.17312]
["bitfinex","ETHUSD",1742108628501,10.416289,1933.3,1933.0,5.17312]
["bitfinex","ETHUSD",1742108629430,4.417139,1933.3,1933.0,5.17312]
["bitfinex","ETHUSD",1742108629643,0.05221744,1933.2,1933.0,5.17312]
["bitfinex","ETHUSD",1742108630517,0.05221744,1933.2,1933.0,11.13187]
["bitfinex","ETHUSD",1742108631806,0.05221744,1933.2,1933.0,5.95872]
["bitfinex","ETHUSD",1742108632141,0.05221744,1933.2,1933.0,11.13188]
["bitfinex","ETHUSD",1742108634308,0.05221744,1933.2,1933.0,5.95872]
["bitfinex","ETHUSD",1742108635510,0.05221744,1933.2,1933.0,5.17312]
["bitfinex","ETHUSD",1742108636239,0.87469418,1933.2,1933.0,5.17312]
["bitfinex","ETHUSD",1742108636435,0.87469418,1933.2,1932.9,5.17349]
["bitfinex","ETHUSD",1742108638549,0.87469418,1933.2,1932.9,10.34694]
["bitfinex","ETHUSD",1742108640251,0.87469418,1933.2,1932.9,5.17345]
["bitfinex","ETHUSD",1742108640618,0.87469418,1933.2,1932.9,10.34688]
["bitfinex","ETHUSD",1742108641349,0.87469418,1933.2,1932.9,5.17343]
["bitfinex","ETHUSD",1742108641649,0.87469418,1933.2,1932.9,10.34686]
["bitfinex","ETHUSD",1742108642362,0.87469418,1933.2,1933.0,5.17329]
["bitfinex","ETHUSD",1742108644053,0.05221744,1933.2,1933.0,5.17329]
["bitfinex","ETHUSD",1742108648260,0.05221744,1933.2,1933.0,7.69118953]
["bitfinex","ETHUSD",1742108649061,0.05221744,1933.2,1933.0,12.86437953]
["bitfinex","ETHUSD",1742108649260,0.05221744,1933.2,1933.0,7.69108953]
["bitfinex","ETHUSD",1742108652541,0.05221744,1933.2,1933.0,7.69106953]
["bitfinex","ETHUSD",1742108653251,0.05221744,1933.2,1933.1,7.69092953]
["bitfinex","ETHUSD",1742108653455,0.05221744,1933.2,1933.0,7.69105953]
["bitfinex","ETHUSD",1742108653764,0.05221744,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742108657054,0.05221744,1933.2,1933.1,7.69092953]
["bitfinex","ETHUSD",1742108657837,0.05221744,1933.2,1933.1,7.74265397]
["bitfinex","ETHUSD",1742108658154,3.0,1933.5,1933.1,7.74265397]
["bitfinex","ETHUSD",1742108658459,0.05233576,1933.2,1933.1,7.74265397]
["bitfinex","ETHUSD",1742108658758,8.17198,1933.5,1933.2,5.17273]
["bitfinex","ETHUSD",1742108659560,0.05255927,1933.4,1933.2,5.17273]
["bitfinex","ETHUSD",1742108659871,0.05255927,1933.4,1933.2,5.17265]
["bitfinex","ETHUSD",1742108660160,0.05255927,1933.4,1933.2,12.86317953]
["bitfinex","ETHUSD",1742108660328,5.94274,1933.6,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108660529,0.05244752,1933.3,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108660730,5.94274,1933.6,1933.2,12.86320953]
["bitfinex","ETHUSD",1742108660931,0.05244752,1933.3,1933.2,12.86320953]
["bitfinex","ETHUSD",1742108661162,11.11459,1933.6,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108661341,0.05244752,1933.3,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108661549,11.11459,1933.6,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108661733,0.05244752,1933.3,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108661931,11.11459,1933.6,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108662147,0.05244752,1933.3,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108662362,5.94274,1933.6,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108662562,0.05244752,1933.3,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108662742,5.94274,1933.6,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108662928,0.05244752,1933.3,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108663135,5.94274,1933.6,1933.2,12.86315953]
["bitfinex","ETHUSD",1742108663365,0.05244752,1933.3,1933.2,7.69052953]
["bitfinex","ETHUSD",1742108663564,11.11459,1933.6,1933.2,5.17263]
["bitfinex","ETHUSD",1742108663769,0.05258424,1933.3,1933.2,5.17263]
["bitfinex","ETHUSD",1742108663957,11.11459,1933.6,1933.2,5.17263]
["bitfinex","ETHUSD",1742108664160,0.05258424,1933.3,1933.2,5.17263]
["bitfinex","ETHUSD",1742108664369,11.1146,1933.6,1933.2,5.17263]
["bitfinex","ETHUSD",1742108664572,0.05258424,1933.3,1933.2,5.17263]
["bitfinex","ETHUSD",1742108664741,5.94274,1933.6,1933.2,5.17263]
["bitfinex","ETHUSD",1742108665086,0.05258424,1933.3,1933.2,5.17263]
["bitfinex","ETHUSD",1742108665239,11.1146,1933.6,1933.2,5.17263]
["bitfinex","ETHUSD",1742108665441,0.05258424,1933.3,1933.2,5.17263]
["bitfinex","ETHUSD",1742108665641,11.1146,1933.6,1933.2,5.17263]
["bitfinex","ETHUSD",1742108665861,0.05260989,1933.3,1933.2,5.17263]
["bitfinex","ETHUSD",1742108666171,0.05258424,1933.3,1933.2,5.17263]
["bitfinex","ETHUSD",1742108666349,11.1146,1933.6,1933.2,5.17263]
["bitfinex","ETHUSD",1742108666550,0.05258424,1933.3,1933.2,5.17263]
["bitfinex","ETHUSD",1742108666753,11.1146,1933.6,1933.2,5.17263]
["bitfinex","ETHUSD",1742108666937,0.05258424,1933.3,1933.1,5.17292]
["bitfinex","ETHUSD",1742108667146,5.172,1933.5,1933.1,5.17292]
["bitfinex","ETHUSD",1742108667341,0.05247248,1933.2,1933.1,10.3458]
["bitfinex","ETHUSD",1742108667541,5.172,1933.5,1933.1,10.3458]
["bitfinex","ETHUSD",1742108667871,0.05247248,1933.2,1933.1,5.17288]
["bitfinex","ETHUSD",1742108668040,5.172,1933.5,1933.1,10.34572]
["bitfinex","ETHUSD",1742108668241,0.05247248,1933.2,1933.1,5.17284]
["bitfinex","ETHUSD",1742108668482,10.34412,1933.5,1933.1,5.17284]
["bitfinex","ETHUSD",1742108668640,0.05247248,1933.2,1933.1,5.17284]
["bitfinex","ETHUSD",1742108668960,0.05249813,1933.2,1933.1,10.34576]
["bitfinex","ETHUSD",1742108669142,5.172,1933.5,1933.2,5.17276]
["bitfinex","ETHUSD",1742108669349,0.5172,1933.4,1933.2,5.17276]
["bitfinex","ETHUSD",1742108669559,5.172,1933.5,1933.2,5.17276]
["bitfinex","ETHUSD",1742108670239,10.34412,1933.5,1933.1,5.17284]
["bitfinex","ETHUSD",1742108670456,5.172,1933.5,1933.1,10.34573]
["bitfinex","ETHUSD",1742108671677,0.7839,1933.4,1933.1,10.34573]
["bitfinex","ETHUSD",1742108671852,0.7839,1933.4,1933.1,5.17284]
["bitfinex","ETHUSD",1742108672052,5.17258,1933.3,1932.9,19.99343]
["bitfinex","ETHUSD",1742108672245,0.7839,1933.2,1932.9,19.99343]
["bitfinex","ETHUSD",1742108672445,0.7839,1933.2,1933.0,5.17327]
["bitfinex","ETHUSD",1742108678411,5.95616,1933.4,1933.1,5.173]
["bitfinex","ETHUSD",1742108678689,7.068978,1933.4,1933.1,5.173]
["bitfinex","ETHUSD",1742108686802,7.068978,1933.4,1933.1,10.34591]
["bitfinex","ETHUSD",1742108687102,7.068978,1933.4,1933.1,5.17291]
["bitfinex","ETHUSD",1742108689579,0.0523859,1933.3,1933.1,5.17291]
["bitfinex","ETHUSD",1742108689776,7.068978,1933.4,1933.1,5.17291]
["bitfinex","ETHUSD",1742108689987,0.05227414,1933.2,1933.1,5.17291]
["bitfinex","ETHUSD",1742108690308,5.95616,1933.4,1933.1,5.17291]
["bitfinex","ETHUSD",1742108690476,7.068978,1933.4,1933.1,5.17291]
["bitfinex","ETHUSD",1742108690676,0.0523859,1933.3,1933.1,5.17291]
["bitfinex","ETHUSD",1742108691004,7.068978,1933.4,1933.1,5.17291]
["bitfinex","ETHUSD",1742108691193,0.05227414,1933.2,1933.1,5.17291]
["bitfinex","ETHUSD",1742108691399,0.7839,1933.4,1933.1,5.17291]
["bitfinex","ETHUSD",1742108691587,0.05227414,1933.2,1933.1,5.17291]
["bitfinex","ETHUSD",1742108691791,0.7839,1933.4,1933.1,5.17291]
["bitfinex","ETHUSD",1742108691995,0.05227414,1933.2,1933.1,10.34581]
["bitfinex","ETHUSD",1742108692303,5.17202,1933.5,1933.1,10.34581]
["bitfinex","ETHUSD",1742108692512,0.05227414,1933.2,1933.1,5.1729]
["bitfinex","ETHUSD",1742108692715,10.34417,1933.5,1933.1,5.1729]
["bitfinex","ETHUSD",1742108692882,0.05233271,1933.2,1933.1,5.1729]
["bitfinex","ETHUSD",1742108693083,10.34417,1933.5,1933.1,5.1729]
["bitfinex","ETHUSD",1742108693613,0.05255622,1933.4,1933.1,5.1729]
["bitfinex","ETHUSD",1742108695924,0.05255622,1933.4,1933.1,10.34582]
["bitfinex","ETHUSD",1742108697083,0.05255622,1933.4,1933.1,5.1729]
["bitfinex","ETHUSD",1742108700321,5.22478622,1933.4,1933.1,5.1729]
["bitfinex","ETHUSD",1742108700615,7.2874568,1933.4,1933.1,5.1729]
["bitfinex","ETHUSD",1742108701118,5.17252,1933.3,1933.0,5.93225]
["bitfinex","ETHUSD",1742108701287,7.2874568,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742108701618,7.23490058,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742108701781,0.0526983,1933.3,1933.1,5.17303]
["bitfinex","ETHUSD",1742108702120,7.23490058,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742108702285,0.05258654,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742108702489,5.94343,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742108702681,0.05258654,1933.2,1933.1,5.17303]
["bitfinex","ETHUSD",1742108702921,5.94343,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742108703095,5.17223,1933.4,1933.1,5.17303]
["bitfinex","ETHUSD",1742108703416,0.05284477,1933.3,1933.1,5.17279]
["bitfinex","ETHUSD",1742108703717,3.0,1933.4,1933.1,5.17279]
["bitfinex","ETHUSD",1742108703917,0.052733,1933.2,1933.1,5.17279]
["bitfinex","ETHUSD",1742108704214,5.17197,1933.5,1933.2,5.17272]
["bitfinex","ETHUSD",1742108704622,0.05295651,1933.4,1933.2,5.17272]
["bitfinex","ETHUSD",1742108706117,0.05295651,1933.4,1933.2,5.1726]
["bitfinex","ETHUSD",1742108706320,0.05295651,1933.4,1933.2,11.10522]
["bitfinex","ETHUSD",1742108706532,0.05295651,1933.4,1933.2,5.9326]
["bitfinex","ETHUSD",1742108706817,0.05295651,1933.4,1933.2,11.10521]
["bitfinex","ETHUSD",1742108714491,0.05295651,1933.4,1933.2,11.10526]
["bitfinex","ETHUSD",1742108718531,0.05295651,1933.4,1933.3,5.1725]
["bitfinex","ETHUSD",1742108718836,0.7712,1933.6,1933.3,10.345]
["bitfinex","ETHUSD",1742108719042,0.05308775,1933.5,1933.3,10.345]
["bitfinex","ETHUSD",1742108719246,3.05308775,1933.5,1933.3,5.1725]
["bitfinex","ETHUSD",1742108719445,8.22506775,1933.5,1933.2,5.17266]
["bitfinex","ETHUSD",1742108719604,15.06582748,1933.5,1933.1,5.17298]
["bitfinex","ETHUSD",1742108719932,15.06577748,1933.5,1933.1,10.34576]
["bitfinex","ETHUSD",1742108720127,15.06578748,1933.5,1933.1,5.17287]
["bitfinex","ETHUSD",1742108720329,5.96703,1933.4,1933.1,5.17287]
["bitfinex","ETHUSD",1742108720702,0.05291307,1933.3,1933.1,5.17287]
["bitfinex","ETHUSD",1742108721043,5.96703,1933.4,1933.1,5.17287]
["bitfinex","ETHUSD",1742108721244,0.05291307,1933.3,1933.1,5.17287]
["bitfinex","ETHUSD",1742108721549,5.96703,1933.4,1933.1,5.17287]
["bitfinex","ETHUSD",1742108722053,0.05291307,1933.3,1933.1,5.17287]
["bitfinex","ETHUSD",1742108722350,5.96703,1933.4,1933.1,5.17287]
["bitfinex","ETHUSD",1742108722946,0.05291307,1933.3,1933.1,5.17287]
["bitfinex","ETHUSD",1742108723273,5.17289,1933.2,1933.0,10.05]
["bitfinex","ETHUSD",1742108723444,0.05268954,1933.1,1933.0,10.05]
["bitfinex","ETHUSD",1742108723649,5.22571954,1933.1,1932.8,5.17366]
["bitfinex","ETHUSD",1742108723945,5.22571954,1933.1,1932.8,9.94366]
["bitfinex","ETHUSD",1742108724934,5.22571954,1933.1,1932.8,5.17366]
["bitfinex","ETHUSD",1742108725117,5.22571954,1933.1,1932.7,37.10109]
["bitfinex","ETHUSD",1742108725511,5.17331,1933.0,1932.7,32.33109]
["bitfinex","ETHUSD",1742108725832,0.05235857,1932.9,1932.7,32.33109]
["bitfinex","ETHUSD",1742108726438,10.3463,1933.1,1932.7,32.33109]
["bitfinex","ETHUSD",1742108726614,0.05249602,1933.0,1932.7,32.33109]
["bitfinex","ETHUSD",1742108727653,6.04488602,1933.0,1932.7,32.33109]
["bitfinex","ETHUSD",1742108728148,5.17361,1932.9,1932.7,27.157]
["bitfinex","ETHUSD",1742108728322,6.04488602,1933.0,1932.7,32.3311]
["bitfinex","ETHUSD",1742108728511,0.05227242,1932.8,1932.7,27.157]
["bitfinex","ETHUSD",1742108728715,5.99239,1933.0,1932.7,27.157]
["bitfinex","ETHUSD",1742108728937,0.05227242,1932.8,1932.7,27.157]
["bitfinex","ETHUSD",1742108729138,11.16585,1933.0,1932.7,27.157]
["bitfinex","ETHUSD",1742108729550,0.05238423,1932.9,1932.7,17.107]
["bitfinex","ETHUSD",1742108729729,0.05238423,1932.9,1932.7,22.28102]
["bitfinex","ETHUSD",1742108730125,0.05238423,1932.9,1932.7,22.28107]
["bitfinex","ETHUSD",1742108730329,0.05238423,1932.9,1932.7,5.17407]
["bitfinex","ETHUSD",1742108730950,0.05238423,1932.9,1932.7,7.69196953]
["bitfinex","ETHUSD",1742108731947,0.05238423,1932.9,1932.7,5.17407]
["bitfinex","ETHUSD",1742108732551,0.15709078,1932.9,1932.7,5.17407]
["bitfinex","ETHUSD",1742108735754,0.15709078,1932.9,1932.6,17.63630953]
["bitfinex","ETHUSD",1742108740746,0.15709078,1932.9,1932.6,17.63631953]
["bitfinex","ETHUSD",1742108741754,5.33066078,1932.9,1932.6,12.46204953]
["bitfinex","ETHUSD",1742108742954,5.33066078,1932.9,1932.6,17.63627953]
["bitfinex","ETHUSD",1742108743657,0.15709078,1932.9,1932.6,17.63627953]
["bitfinex","ETHUSD",1742108746056,5.33068078,1932.9,1932.5,8.73003427]
["bitfinex","ETHUSD",1742108746248,5.33068078,1932.9,1932.5,13.50103427]
["bitfinex","ETHUSD",1742108746444,10.50441078,1932.9,1932.5,16.15759474]
["bitfinex","ETHUSD",1742108746649,5.33068078,1932.9,1932.5,16.15759474]
["bitfinex","ETHUSD",1742108746820,5.33068078,1932.9,1932.5,18.67549427]
["bitfinex","ETHUSD",1742108747025,5.33068078,1932.9,1932.5,28.72549427]
["bitfinex","ETHUSD",1742108747535,5.33068078,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1742108749861,10.50440078,1932.9,1932.6,5.17433]
["bitfinex","ETHUSD",1742108750061,5.17386,1932.8,1932.5,23.55096427]
["bitfinex","ETHUSD",1742108750261,0.15655972,1932.7,1932.5,23.55096427]
["bitfinex","ETHUSD",1742108750447,0.15655972,1932.7,1932.5,21.03306474]
["bitfinex","ETHUSD",1742108750964,0.15655972,1932.7,1932.5,23.55096427]
["bitfinex","ETHUSD",1742108751464,0.15655972,1932.7,1932.5,28.72545427]
["bitfinex","ETHUSD",1742108751660,0.15655972,1932.7,1932.5,15.22446]
["bitfinex","ETHUSD",1742108751962,0.15655972,1932.7,1932.5,14.821]
["bitfinex","ETHUSD",1742108752328,0.15655972,1932.7,1932.5,19.99563]
["bitfinex","ETHUSD",1742108754361,0.15655972,1932.7,1932.5,25.17011]
["bitfinex","ETHUSD",1742108754735,0.15655972,1932.7,1932.5,22.51337953]
["bitfinex","ETHUSD",1742108755869,0.15655972,1932.7,1932.5,12.46337953]
["bitfinex","ETHUSD",1742108759545,0.15655972,1932.7,1932.5,9.94548]
["bitfinex","ETHUSD",1742108760449,0.15655972,1932.7,1932.5,15.11998]
["bitfinex","ETHUSD",1742108760669,0.15655972,1932.7,1932.5,9.94548]
["bitfinex","ETHUSD",1742108762842,0.15655972,1932.7,1932.5,17.63789953]
["bitfinex","ETHUSD",1742108763647,0.15655972,1932.7,1932.5,12.46337953]
["bitfinex","ETHUSD",1742108766644,0.15655972,1932.7,1932.5,17.63788953]
["bitfinex","ETHUSD",1742108767486,0.15655972,1932.7,1932.6,7.74400794]
["bitfinex","ETHUSD",1742108767854,3.0,1932.9,1932.6,12.91837794]
["bitfinex","ETHUSD",1742108768186,3.0,1932.9,1932.6,12.86663953]
["bitfinex","ETHUSD",1742108768482,0.1566954,1932.8,1932.7,5.1741]
["bitfinex","ETHUSD",1742108768660,0.1566954,1932.8,1932.7,7.69199953]
["bitfinex","ETHUSD",1742108768855,3.0,1932.9,1932.7,7.69199953]
["bitfinex","ETHUSD",1742108769084,0.15660832,1932.8,1932.7,13.67097953]
["bitfinex","ETHUSD",1742108769272,13.34644,1933.1,1932.7,13.67097953]
["bitfinex","ETHUSD",1742108769473,0.15682107,1933.0,1932.7,13.67097953]
["bitfinex","ETHUSD",1742108770152,0.15682107,1933.0,1932.7,8.49687953]
["bitfinex","ETHUSD",1742108771087,3.0,1932.9,1932.7,8.49687953]
["bitfinex","ETHUSD",1742108771273,0.15660832,1932.8,1932.7,5.97898]
["bitfinex","ETHUSD",1742108771456,0.15660832,1932.8,1932.7,5.17398]
["bitfinex","ETHUSD",1742108775884,0.15660832,1932.8,1932.7,7.69187953]
["bitfinex","ETHUSD",1742108780490,0.15660832,1932.8,1932.7,5.17398]
["bitfinex","ETHUSD",1742108781171,0.15660832,1932.8,1932.7,7.69187953]
["bitfinex","ETHUSD",1742108781692,5.95341,1933.0,1932.7,7.69187953]
["bitfinex","ETHUSD",1742108781880,0.15642271,1932.9,1932.7,7.69187953]
["bitfinex","ETHUSD",1742108782081,0.15642271,1932.9,1932.7,12.86581953]
["bitfinex","ETHUSD",1742108782590,0.15642271,1932.9,1932.7,7.69183953]
["bitfinex","ETHUSD",1742108784192,0.15642271,1932.9,1932.7,5.17394]
["bitfinex","ETHUSD",1742108784495,0.15642271,1932.9,1932.6,18.54720953]
["bitfinex","ETHUSD",1742108784861,0.15642271,1932.9,1932.7,5.1741]
["bitfinex","ETHUSD",1742108790830,5.33000271,1932.9,1932.6,12.56789953]
["bitfinex","ETHUSD",1742108791010,5.33000271,1932.9,1932.6,2.51789953]
["bitfinex","ETHUSD",1742108791188,10.50377271,1932.9,1932.6,2.51789953]
["bitfinex","ETHUSD",1742108791700,5.17384,1932.8,1932.6,2.51789953]
["bitfinex","ETHUSD",1742108791903,0.15320115,1932.7,1932.6,2.51789953]
["bitfinex","ETHUSD",1742108792613,0.93520115,1932.7,1932.5,14.821]
["bitfinex","ETHUSD",1742108792824,11.28378115,1932.7,1932.5,14.821]
["bitfinex","ETHUSD",1742108792988,5.95625,1932.7,1932.5,14.821]
["bitfinex","ETHUSD",1742108793194,0.15149323,1932.6,1932.5,4.771]
["bitfinex","ETHUSD",1742108793594,5.95625,1932.7,1932.5,4.771]
["bitfinex","ETHUSD",1742108793795,0.15017724,1932.6,1932.4,22.51279953]
["bitfinex","ETHUSD",1742108794320,0.15007082,1932.5,1932.4,22.51279953]
["bitfinex","ETHUSD",1742108794521,5.95625,1932.7,1932.4,22.51279953]
["bitfinex","ETHUSD",1742108794674,0.14885729,1932.6,1932.4,22.51279953]
["bitfinex","ETHUSD",1742108795091,0.14875088,1932.5,1932.4,22.51279953]
["bitfinex","ETHUSD",1742108795311,5.95625,1932.7,1932.4,22.51279953]
["bitfinex","ETHUSD",1742108795618,0.14885729,1932.6,1932.4,22.51279953]
["bitfinex","ETHUSD",1742108795912,5.95625,1932.7,1932.4,22.51279953]
["bitfinex","ETHUSD",1742108796233,0.14753165,1932.6,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108796531,5.95625,1932.7,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108796698,0.14707438,1932.6,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108796888,5.95625,1932.7,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108797084,0.14707438,1932.6,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108797307,5.95625,1932.7,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108797530,0.14714373,1932.6,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108797689,5.95625,1932.7,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108798030,0.14701681,1932.6,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108798362,5.95625,1932.7,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108798613,0.14701681,1932.6,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108798914,5.95625,1932.7,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108799120,0.14701681,1932.6,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108799411,5.95625,1932.7,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108799618,0.14691039,1932.5,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108799814,5.95625,1932.7,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108800009,0.14691039,1932.5,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108800194,5.95625,1932.7,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108800397,0.14691039,1932.5,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108800878,5.95625,1932.7,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108801083,0.14701681,1932.6,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108801297,5.95625,1932.7,1932.4,22.51271953]
["bitfinex","ETHUSD",1742108801626,0.14701681,1932.6,1932.4,17.74271953]
["bitfinex","ETHUSD",1742108801810,0.14701681,1932.6,1932.4,4.77]
["bitfinex","ETHUSD",1742108801811,5.32145681,1932.6,1932.4,4.77]
["bitfinex","ETHUSD",1742108802013,5.17444,1932.6,1932.4,4.77]
["bitfinex","ETHUSD",1742108802314,0.14692015,1932.5,1932.4,4.77]
["bitfinex","ETHUSD",1742108802514,5.32158015,1932.5,1932.2,18.52138953]
["bitfinex","ETHUSD",1742108802726,5.32158015,1932.5,1932.3,4.77]
["bitfinex","ETHUSD",1742108803109,11.25028015,1932.5,1932.2,15.22539]
["bitfinex","ETHUSD",1742108803287,5.17492,1932.4,1932.2,14.82]
["bitfinex","ETHUSD",1742108803606,0.14670729,1932.3,1932.2,14.82]
["bitfinex","ETHUSD",1742108803986,5.17492,1932.4,1932.2,14.82]
["bitfinex","ETHUSD",1742108804188,0.14670729,1932.3,1932.2,14.82]
["bitfinex","ETHUSD",1742108804612,5.17492,1932.4,1932.2,14.82]
["bitfinex","ETHUSD",1742108804914,0.14670729,1932.3,1932.1,3.53727269]
["bitfinex","ETHUSD",1742108805115,10.35004,1932.4,1932.2,4.77]
["bitfinex","ETHUSD",1742108805283,5.32187729,1932.3,1932.2,4.77]
["bitfinex","ETHUSD",1742108806242,5.32187729,1932.3,1932.1,2.51789953]
["bitfinex","ETHUSD",1742108806407,5.32187729,1932.3,1932.1,7.28789953]
["bitfinex","ETHUSD",1742108806623,10.49721729,1932.3,1932.1,4.77]
["bitfinex","ETHUSD",1742108806808,5.32187729,1932.3,1932.1,4.77]
["bitfinex","ETHUSD",1742108807661,5.32187729,1932.3,1932.0,25.57766953]
["bitfinex","ETHUSD",1742108807941,10.49728729,1932.3,1932.1,4.77]
["bitfinex","ETHUSD",1742108808445,0.7539,1932.1,1931.9,10.05]
["bitfinex","ETHUSD",1742108808642,0.7539,1932.1,1931.6,0.7728]
["bitfinex","ETHUSD",1742108808643,5.17606,1932.0,1931.6,5.94981]
["bitfinex","ETHUSD",1742108808937,5.32080409,1932.0,1931.6,18.41552953]
["bitfinex","ETHUSD",1742108809141,5.32080409,1932.0,1931.7,7.69466953]
["bitfinex","ETHUSD",1742108809441,5.32080409,1932.0,1931.6,10.72069]
["bitfinex","ETHUSD",1742108809745,5.93023,1931.9,1931.6,4.771]
["bitfinex","ETHUSD",1742108809947,0.14455546,1931.8,1931.6,4.771]
["bitfinex","ETHUSD",1742108810257,0.7539,1931.9,1931.6,9.948]
["bitfinex","ETHUSD",1742108810444,5.93028,1931.9,1931.6,4.771]
["bitfinex","ETHUSD",1742108810642,0.14455546,1931.8,1931.6,4.771]
["bitfinex","ETHUSD",1742108810817,5.32108546,1931.8,1931.6,4.771]
["bitfinex","ETHUSD",1742108811158,0.14444891,1931.7,1931.6,4.771]
["bitfinex","ETHUSD",1742108812753,0.14444891,1931.7,1931.4,17.74532953]
["bitfinex","ETHUSD",1742108813060,5.1766,1931.8,1931.5,4.771]
["bitfinex","ETHUSD",1742108813213,0.14434235,1931.6,1931.4,17.74532953]
["bitfinex","ETHUSD",1742108813531,5.17681,1931.7,1931.4,10.05]
["bitfinex","ETHUSD",1742108813712,5.17681,1931.7,1931.4,14.821]
["bitfinex","ETHUSD",1742108814029,5.17681,1931.7,1931.4,19.99857]
["bitfinex","ETHUSD",1742108814411,5.17681,1931.7,1931.4,9.94857]
["bitfinex","ETHUSD",1742108815641,0.7539,1931.6,1931.4,15.126]
["bitfinex","ETHUSD",1742108815851,0.7539,1931.6,1931.4,9.94843]
["bitfinex","ETHUSD",1742108816458,0.7539,1931.6,1931.4,12.46632953]
["bitfinex","ETHUSD",1742108816844,0.7539,1931.6,1931.4,17.64382953]
["bitfinex","ETHUSD",1742108817055,0.7539,1931.6,1931.4,12.46632953]
["bitfinex","ETHUSD",1742108817638,0.7539,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742108817827,3.7757,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1742108818022,4.82621294,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1742108818226,10.00275294,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1742108818847,10.00275294,1931.8,1931.4,12.46646953]
["bitfinex","ETHUSD",1742108819147,10.00275294,1931.8,1931.4,17.64389953]
["bitfinex","ETHUSD",1742108822230,10.00275294,1931.8,1931.5,5.17732]
["bitfinex","ETHUSD",1742108822749,0.7757,1931.8,1931.6,2.51789953]
["bitfinex","ETHUSD",1742108822919,2.51789953,1931.7,1931.4,9.94854]
["bitfinex","ETHUSD",1742108823119,11.12907,1931.8,1931.4,9.94854]
["bitfinex","ETHUSD",1742108823322,11.12907,1931.8,1931.3,25.63883953]
["bitfinex","ETHUSD",1742108823323,5.17706,1931.6,1931.3,22.29084]
["bitfinex","ETHUSD",1742108823568,0.7757,1931.5,1931.3,27.06284]
["bitfinex","ETHUSD",1742108824036,0.7757,1931.5,1931.3,21.885]
["bitfinex","ETHUSD",1742108824236,0.13493917,1931.4,1931.3,21.885]
["bitfinex","ETHUSD",1742108824857,3.7757,1931.3,1931.0,5.17855]
["bitfinex","ETHUSD",1742108825150,0.13458431,1931.2,1931.0,5.17855]
["bitfinex","ETHUSD",1742108825316,3.0,1931.1,1930.8,15.13218]
["bitfinex","ETHUSD",1742108825523,0.13437115,1931.0,1930.9,7.69677953]
["bitfinex","ETHUSD",1742108825914,0.39102843,1931.2,1930.9,5.17888]
["bitfinex","ETHUSD",1742108826345,0.13400357,1931.1,1930.8,12.47801953]
["bitfinex","ETHUSD",1742108826528,0.13400357,1931.1,1930.8,12.47795953]
["bitfinex","ETHUSD",1742108826731,8.9806,1931.0,1930.7,10.05]
["bitfinex","ETHUSD",1742108827050,0.13354582,1930.9,1930.6,17.12]
["bitfinex","ETHUSD",1742108827357,0.13354582,1930.9,1930.7,7.69720953]
["bitfinex","ETHUSD",1742108828253,0.13354582,1930.9,1930.7,12.87650953]
["bitfinex","ETHUSD",1742108828455,0.13354582,1930.9,1930.7,7.69719953]
["bitfinex","ETHUSD",1742108828638,0.13354582,1930.9,1930.7,2.51789953]
["bitfinex","ETHUSD",1742108828826,0.13354582,1930.9,1930.7,7.69734953]
["bitfinex","ETHUSD",1742108829218,0.5270804,1930.9,1930.6,24.81761953]
["bitfinex","ETHUSD",1742108829625,0.8018,1930.8,1930.6,17.12]
["bitfinex","ETHUSD",1742108830127,0.13276523,1930.7,1930.6,17.12]
["bitfinex","ETHUSD",1742108833152,0.13276523,1930.7,1930.6,22.29973]
["bitfinex","ETHUSD",1742108834661,0.13276523,1930.7,1930.6,17.12]
["bitfinex","ETHUSD",1742108835744,0.13276523,1930.7,1930.6,22.29973]
["bitfinex","ETHUSD",1742108836281,0.823,1931.0,1930.7,5.17933]
["bitfinex","ETHUSD",1742108836779,1.78017542,1931.0,1930.7,5.17933]
["bitfinex","ETHUSD",1742108836978,0.823,1931.0,1930.8,5.17917]
["bitfinex","ETHUSD",1742108837280,3.5703242,1931.1,1930.8,10.35822]
["bitfinex","ETHUSD",1742108837483,0.5703242,1931.1,1930.9,5.17891]
["bitfinex","ETHUSD",1742108837782,1.21402843,1931.2,1930.9,10.35753]
["bitfinex","ETHUSD",1742108838080,3.823,1931.2,1930.9,5.17876]
["bitfinex","ETHUSD",1742108838463,3.823,1931.2,1930.9,10.35755]
["bitfinex","ETHUSD",1742108838663,6.00061,1931.4,1931.0,5.17857]
["bitfinex","ETHUSD",1742108839173,3.0,1931.2,1930.9,10.35771]
["bitfinex","ETHUSD",1742108839551,0.13223502,1931.1,1930.9,10.35771]
["bitfinex","ETHUSD",1742108839752,3.0,1931.2,1930.9,5.17882]
["bitfinex","ETHUSD",1742108840075,0.13223502,1931.1,1930.9,10.35759]
["bitfinex","ETHUSD",1742108840261,0.13223502,1931.1,1930.8,14.84]
["bitfinex","ETHUSD",1742108840584,0.13212839,1931.0,1930.8,20.01911]
["bitfinex","ETHUSD",1742108840802,0.13212839,1931.0,1930.8,9.96911]
["bitfinex","ETHUSD",1742108841590,0.13212839,1931.0,1930.8,5.17911]
["bitfinex","ETHUSD",1742108842095,0.13212839,1931.0,1930.8,10.35814]
["bitfinex","ETHUSD",1742108842497,0.13212839,1931.0,1930.8,5.17905]
["bitfinex","ETHUSD",1742108842997,0.13212839,1931.0,1930.8,10.3581]
["bitfinex","ETHUSD",1742108843161,0.13212839,1931.0,1930.8,5.17905]
["bitfinex","ETHUSD",1742108844613,0.13212839,1931.0,1930.8,10.35811]
["bitfinex","ETHUSD",1742108844813,0.13212839,1931.0,1930.8,5.17905]
["bitfinex","ETHUSD",1742108845015,0.13212839,1931.0,1930.8,10.35813]
["bitfinex","ETHUSD",1742108846211,0.13212839,1931.0,1930.7,6.57104187]
["bitfinex","ETHUSD",1742108846418,0.13212839,1931.0,1930.7,5.558]
["bitfinex","ETHUSD",1742108848027,0.13212839,1931.0,1930.6,10.05]
["bitfinex","ETHUSD",1742108848233,5.31096839,1931.0,1930.6,14.843]
["bitfinex","ETHUSD",1742108848403,8.17901,1930.9,1930.6,14.843]
["bitfinex","ETHUSD",1742108848725,0.93763017,1930.8,1930.6,4.793]
["bitfinex","ETHUSD",1742108849432,0.93763017,1930.8,1930.5,6.25061169]
["bitfinex","ETHUSD",1742108849433,0.13183017,1930.8,1930.5,6.25061169]
["bitfinex","ETHUSD",1742108849593,0.13183017,1930.8,1930.5,10.99081786]
["bitfinex","ETHUSD",1742108849803,13.35816,1930.9,1930.5,5.81091786]
["bitfinex","ETHUSD",1742108850026,0.13138835,1930.8,1930.5,5.81091786]
["bitfinex","ETHUSD",1742108850229,5.31059835,1930.8,1930.5,5.81091786]
["bitfinex","ETHUSD",1742108850418,10.35857,1930.8,1930.5,5.82191786]
["bitfinex","ETHUSD",1742108850622,5.31065593,1930.7,1930.5,4.803]
["bitfinex","ETHUSD",1742108850978,6.11645593,1930.7,1930.5,4.803]
["bitfinex","ETHUSD",1742108851439,11.29613593,1930.7,1930.3,27.11141]
["bitfinex","ETHUSD",1742108851845,11.29608593,1930.7,1930.3,27.11141]
["bitfinex","ETHUSD",1742108852045,5.17976,1930.6,1930.3,22.30741]
["bitfinex","ETHUSD",1742108852202,5.17976,1930.6,1930.3,27.11041]
["bitfinex","ETHUSD",1742108852550,0.13062334,1930.5,1930.3,27.11041]
["bitfinex","ETHUSD",1742108852840,0.13062334,1930.5,1930.3,21.93]
["bitfinex","ETHUSD",1742108853208,5.31066334,1930.5,1930.3,21.93]
["bitfinex","ETHUSD",1742108854446,0.13062334,1930.5,1930.3,21.93]
["bitfinex","ETHUSD",1742108856264,0.13062334,1930.5,1930.4,2.5245548]
["bitfinex","ETHUSD",1742108856462,0.13062334,1930.5,1930.3,24.4545548]
["bitfinex","ETHUSD",1742108857146,5.31063334,1930.5,1930.3,19.6515548]
["bitfinex","ETHUSD",1742108857951,0.13062334,1930.5,1930.3,19.6515548]
["bitfinex","ETHUSD",1742108858246,5.31066334,1930.5,1930.3,19.6515548]
["bitfinex","ETHUSD",1742108858849,0.8058,1930.1,1929.6,0.38961645]
["bitfinex","ETHUSD",1742108859051,3.8058,1930.1,1929.8,7.7062548]
["bitfinex","ETHUSD",1742108859349,0.12949217,1930.0,1929.9,7.7060548]
["bitfinex","ETHUSD",1742108860116,0.12949217,1930.0,1929.9,2.5245548]
["bitfinex","ETHUSD",1742108860317,0.12949217,1930.0,1929.8,9.9987]
["bitfinex","ETHUSD",1742108860715,5.18112,1930.1,1929.8,4.817]
["bitfinex","ETHUSD",1742108860928,0.12922874,1929.9,1929.8,4.817]
["bitfinex","ETHUSD",1742108861153,5.18198,1929.8,1929.5,17.129]
["bitfinex","ETHUSD",1742108861326,0.12922874,1929.9,1929.8,5.18188]
["bitfinex","ETHUSD",1742108861653,6.517362,1930.1,1929.7,11.16649]
["bitfinex","ETHUSD",1742108862255,6.517362,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1742108862646,6.517362,1930.1,1929.7,11.16651]
["bitfinex","ETHUSD",1742108862848,4.336202,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742108863022,0.8058,1930.2,1929.9,5.18141]
["bitfinex","ETHUSD",1742108863223,5.9869,1930.4,1930.0,10.36241]
["bitfinex","ETHUSD",1742108863433,0.8066,1930.4,1930.1,10.36191]
["bitfinex","ETHUSD",1742108863627,0.8066,1930.4,1930.1,10.36192]
["bitfinex","ETHUSD",1742108863859,0.8066,1930.4,1930.1,5.18093]
["bitfinex","ETHUSD",1742108864227,0.8066,1930.4,1930.1,10.36186]
["bitfinex","ETHUSD",1742108864757,0.8066,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742108864961,3.8066,1930.4,1930.2,5.1808]
["bitfinex","ETHUSD",1742108865128,3.0,1930.5,1930.2,5.18064]
["bitfinex","ETHUSD",1742108865986,3.0,1930.5,1930.3,5.18052]
["bitfinex","ETHUSD",1742108866156,3.0,1930.5,1930.2,5.18064]
["bitfinex","ETHUSD",1742108867032,8.18005,1930.5,1930.2,5.18064]
["bitfinex","ETHUSD",1742108867235,9.12464565,1930.5,1930.2,5.18064]
["bitfinex","ETHUSD",1742108868058,3.94459565,1930.5,1930.3,5.18049]
["bitfinex","ETHUSD",1742108868258,0.8066,1930.6,1930.3,5.18045]
["bitfinex","ETHUSD",1742108868479,3.8066,1930.6,1930.3,5.18045]
["bitfinex","ETHUSD",1742108868634,3.8066,1930.6,1930.3,10.36087]
["bitfinex","ETHUSD",1742108868834,3.8066,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1742108869033,4.705209,1930.6,1930.4,5.18027]
["bitfinex","ETHUSD",1742108869435,4.705209,1930.6,1930.2,10.36152]
["bitfinex","ETHUSD",1742108869641,0.12928115,1930.5,1930.2,10.36152]
["bitfinex","ETHUSD",1742108870562,0.12928115,1930.5,1930.3,10.36089]
["bitfinex","ETHUSD",1742108870944,0.12928115,1930.5,1930.3,5.18037]
["bitfinex","ETHUSD",1742108871459,0.12928115,1930.5,1930.3,10.36079]
["bitfinex","ETHUSD",1742108872076,0.12928115,1930.5,1930.3,5.18037]
["bitfinex","ETHUSD",1742108872565,0.12928115,1930.5,1930.3,10.36082]
["bitfinex","ETHUSD",1742108872862,0.12928115,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742108873268,0.12928115,1930.5,1930.3,10.3608]
["bitfinex","ETHUSD",1742108873670,0.12928115,1930.5,1930.3,5.18037]
["bitfinex","ETHUSD",1742108877959,0.12928115,1930.5,1930.2,5.18075]
["bitfinex","ETHUSD",1742108878165,5.30936115,1930.5,1930.2,5.18075]
["bitfinex","ETHUSD",1742108879171,5.30936115,1930.5,1930.2,10.36132]
["bitfinex","ETHUSD",1742108879469,0.12928115,1930.5,1930.2,10.36133]
["bitfinex","ETHUSD",1742108879663,0.12928115,1930.5,1930.3,5.18049]
["bitfinex","ETHUSD",1742108880042,5.30928115,1930.5,1930.2,5.18066]
["bitfinex","ETHUSD",1742108880372,0.12928115,1930.5,1930.2,10.3613]
["bitfinex","ETHUSD",1742108880878,0.12928115,1930.5,1930.3,5.18052]
["bitfinex","ETHUSD",1742108881378,3.0,1930.4,1930.1,10.05]
["bitfinex","ETHUSD",1742108881563,13.36085,1930.4,1930.1,10.05]
["bitfinex","ETHUSD",1742108881772,0.12714431,1930.3,1930.1,10.05]
["bitfinex","ETHUSD",1742108882848,0.7884,1930.1,1929.8,17.132]
["bitfinex","ETHUSD",1742108883063,0.12673821,1930.0,1929.8,22.3138]
["bitfinex","ETHUSD",1742108883665,0.7884,1930.1,1929.8,22.31376]
["bitfinex","ETHUSD",1742108883868,0.12625896,1929.9,1929.8,22.31376]
["bitfinex","ETHUSD",1742108884074,0.7884,1930.1,1929.8,22.31376]
["bitfinex","ETHUSD",1742108884243,0.12625896,1929.9,1929.8,22.31376]
["bitfinex","ETHUSD",1742108884445,0.7884,1930.1,1929.8,22.31376]
["bitfinex","ETHUSD",1742108884646,0.12636571,1930.0,1929.8,22.31376]
["bitfinex","ETHUSD",1742108885677,10.48933571,1930.0,1929.8,17.132]
["bitfinex","ETHUSD",1742108886042,5.18161,1929.9,1929.8,17.132]
["bitfinex","ETHUSD",1742108886248,5.30786896,1929.9,1929.8,17.132]
["bitfinex","ETHUSD",1742108890489,8.30786896,1929.9,1929.8,17.132]
["bitfinex","ETHUSD",1742108890669,8.18213,1929.8,1929.4,10.0419]
["bitfinex","ETHUSD",1742108890999,5.18258,1929.6,1929.3,10.05523042]
["bitfinex","ETHUSD",1742108891148,5.18258,1929.6,1929.2,20.9838944]
["bitfinex","ETHUSD",1742108891350,0.12563082,1929.5,1929.2,25.40432482]
["bitfinex","ETHUSD",1742108891554,3.7884,1929.4,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108891960,5.30848699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108892167,9.13678699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108895392,9.68678699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108895808,9.13678699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108896107,10.56878369,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108896281,15.53921411,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108896496,11.11878369,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108896807,10.56878369,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108896977,9.13678699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108897595,8.30848699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108897796,3.12526699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108898196,8.30848699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108898996,3.12526699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108901397,3.12526699,1929.3,1929.2,6.0584544]
["bitfinex","ETHUSD",1742108901567,3.12526699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108902275,4.55724769,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108902903,3.12526699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108903520,8.30848699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108905807,3.12526699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108907403,8.30848699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108907604,3.12526699,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108908108,3.12526699,1929.3,1929.2,5.2992544]
["bitfinex","ETHUSD",1742108909808,3.0,1929.3,1929.2,5.2992544]
["bitfinex","ETHUSD",1742108910110,3.12224021,1929.3,1929.2,5.2992544]
["bitfinex","ETHUSD",1742108913107,3.12224021,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108913803,9.11636021,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108914001,10.02799623,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108915715,4.84477623,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108915919,3.93314021,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108917411,3.12224021,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108917785,3.12224021,1929.3,1929.2,5.2992544]
["bitfinex","ETHUSD",1742108918814,3.12224021,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108919110,0.12224021,1929.3,1929.2,5.2992544]
["bitfinex","ETHUSD",1742108919283,3.8109,1929.7,1929.3,5.18297]
["bitfinex","ETHUSD",1742108919483,4.329118,1929.7,1929.4,5.18289]
["bitfinex","ETHUSD",1742108919713,0.12237862,1929.6,1929.4,5.18289]
["bitfinex","ETHUSD",1742108919909,3.8109,1929.7,1929.4,5.18281]
["bitfinex","ETHUSD",1742108920112,0.11788362,1929.5,1929.4,11.12702]
["bitfinex","ETHUSD",1742108920319,3.0,1929.7,1929.4,11.12702]
["bitfinex","ETHUSD",1742108920503,0.8109,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1742108920816,5.99211,1930.1,1929.7,10.36403]
["bitfinex","ETHUSD",1742108920991,1.928196,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742108921203,5.18085,1930.2,1929.8,11.12478]
["bitfinex","ETHUSD",1742108921520,3.0,1930.1,1929.8,5.94328]
["bitfinex","ETHUSD",1742108921907,3.0,1930.1,1929.8,0.7614]
["bitfinex","ETHUSD",1742108922104,3.0,1929.9,1929.6,10.06843042]
["bitfinex","ETHUSD",1742108922417,5.18162,1929.9,1929.6,5.648]
["bitfinex","ETHUSD",1742108922615,6.298702,1929.9,1929.6,4.892]
["bitfinex","ETHUSD",1742108923623,4.117082,1929.9,1929.6,4.892]
["bitfinex","ETHUSD",1742108923918,0.8078,1930.0,1929.7,5.18214]
["bitfinex","ETHUSD",1742108925122,0.8078,1930.0,1929.6,10.07431]
["bitfinex","ETHUSD",1742108925300,8.18175,1929.9,1929.6,4.892]
["bitfinex","ETHUSD",1742108926513,3.0,1929.9,1929.6,10.07441]
["bitfinex","ETHUSD",1742108926821,3.0,1929.9,1929.6,10.07426]
["bitfinex","ETHUSD",1742108927017,3.0,1929.9,1929.7,5.18213]
["bitfinex","ETHUSD",1742108927822,3.0,1929.9,1929.7,10.36419]
["bitfinex","ETHUSD",1742108928530,3.0,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1742108928831,3.893282,1930.1,1929.8,5.18188]
["bitfinex","ETHUSD",1742108929042,3.893282,1930.1,1929.7,5.95946]
["bitfinex","ETHUSD",1742108929321,9.074452,1930.1,1929.7,11.14147]
["bitfinex","ETHUSD",1742108929511,0.10677292,1930.0,1929.7,11.14147]
["bitfinex","ETHUSD",1742108929837,0.10677292,1930.0,1929.8,5.18182]
["bitfinex","ETHUSD",1742108933243,0.10677292,1930.0,1929.7,5.95939]
["bitfinex","ETHUSD",1742108933441,5.93371,1929.9,1929.6,4.892]
["bitfinex","ETHUSD",1742108933741,0.10266206,1929.8,1929.6,4.892]
["bitfinex","ETHUSD",1742108933905,5.93371,1929.9,1929.6,4.892]
["bitfinex","ETHUSD",1742108934106,5.28464521,1929.7,1929.4,10.05]
["bitfinex","ETHUSD",1742108934331,5.71061452,1929.7,1929.4,10.05]
["bitfinex","ETHUSD",1742108934637,0.10238844,1929.6,1929.4,10.05]
["bitfinex","ETHUSD",1742108934942,5.18215,1929.7,1929.4,10.05]
["bitfinex","ETHUSD",1742108935155,5.18251,1929.6,1929.4,10.05]
["bitfinex","ETHUSD",1742108935452,5.28479026,1929.6,1929.4,10.05]
["bitfinex","ETHUSD",1742108935755,6.40668429,1929.6,1929.4,10.05]
["bitfinex","ETHUSD",1742108936504,5.18268,1929.5,1929.4,10.05]
["bitfinex","ETHUSD",1742108936711,3.0,1929.4,1929.3,17.138]
["bitfinex","ETHUSD",1742108937231,3.8696268,1929.4,1929.3,17.138]
["bitfinex","ETHUSD",1742108937937,3.8696268,1929.4,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108938445,0.1021268,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742108938744,3.7675,1929.6,1929.3,5.18322]
["bitfinex","ETHUSD",1742108938922,0.1021268,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742108939120,3.7675,1929.6,1929.3,5.18322]
["bitfinex","ETHUSD",1742108939326,0.1021268,1929.4,1929.2,5.2992244]
["bitfinex","ETHUSD",1742108939523,5.18257,1929.6,1929.2,5.2992244]
["bitfinex","ETHUSD",1742108939724,0.10202,1929.3,1929.2,5.2992244]
["bitfinex","ETHUSD",1742108939927,5.95056,1929.4,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108940131,0.10202,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108940325,5.95056,1929.4,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108940627,0.10195989,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108940924,5.95056,1929.4,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108941127,0.69664212,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108941930,0.10158612,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108942146,8.95022,1929.5,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108942330,0.10144397,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108942536,8.95022,1929.5,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108942738,0.10122397,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108942914,8.95022,1929.5,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108943116,0.10144397,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108943326,0.895022,1929.4,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108943515,0.10155735,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108943926,0.1014615,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108944125,6.078092,1929.4,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108944323,0.10148813,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108944537,3.6078092,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108944735,3.70929733,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108945251,8.89251733,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108947049,9.64641733,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108947350,10.19641733,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108949424,19.51684775,1929.3,1929.2,0.1157644]
["bitfinex","ETHUSD",1742108951141,18.00015817,1929.3,1927.9,6.01257]
["bitfinex","ETHUSD",1742108951453,3.0,1928.3,1928.0,5.18646]
["bitfinex","ETHUSD",1742108951754,0.09983593,1928.2,1927.9,6.01253]
["bitfinex","ETHUSD",1742108952117,0.09983593,1928.2,1927.9,0.8256]
["bitfinex","ETHUSD",1742108952370,8.18651,1928.1,1927.8,1.05370881]
["bitfinex","ETHUSD",1742108952572,8.28623901,1928.1,1927.8,5.18725]
["bitfinex","ETHUSD",1742108953070,8.28623901,1928.1,1927.7,33.17537]
["bitfinex","ETHUSD",1742108953269,3.09972901,1928.1,1927.8,5.1872]
["bitfinex","ETHUSD",1742108953560,0.09972901,1928.1,1927.9,5.1868]
["bitfinex","ETHUSD",1742108953737,3.0,1928.3,1928.0,5.18672]
["bitfinex","ETHUSD",1742108954262,3.0,1928.3,1928.0,5.93922]
["bitfinex","ETHUSD",1742108954574,3.0,1928.4,1928.1,5.18639]
["bitfinex","ETHUSD",1742108954775,3.0,1928.4,1928.1,10.37265]
["bitfinex","ETHUSD",1742108955063,14.20055,1928.6,1928.2,5.1861]
["bitfinex","ETHUSD",1742108955263,3.0,1928.6,1928.2,5.18604]
["bitfinex","ETHUSD",1742108955479,3.0,1928.6,1928.3,5.18583]
["bitfinex","ETHUSD",1742108955866,3.0,1928.6,1928.2,10.37206]
["bitfinex","ETHUSD",1742108956346,8.18513,1928.6,1928.2,5.18602]
["bitfinex","ETHUSD",1742108956552,8.18513,1928.6,1928.2,10.37202]
["bitfinex","ETHUSD",1742108956857,3.0,1928.6,1928.3,5.1859]
["bitfinex","ETHUSD",1742108957059,3.0,1928.6,1928.3,5.9384]
["bitfinex","ETHUSD",1742108957559,3.0,1928.6,1928.3,0.7525]
["bitfinex","ETHUSD",1742108957760,8.18517,1928.6,1928.3,0.7525]
["bitfinex","ETHUSD",1742108958063,0.8301,1928.8,1928.3,5.93838]
["bitfinex","ETHUSD",1742108958361,3.0,1928.7,1928.4,5.18556]
["bitfinex","ETHUSD",1742108958563,9.604794,1928.7,1928.3,5.93838]
["bitfinex","ETHUSD",1742108958749,3.0,1928.7,1928.4,5.1855]
["bitfinex","ETHUSD",1742108959571,0.09883565,1928.6,1928.5,5.18521]
["bitfinex","ETHUSD",1742108959873,3.0,1928.8,1928.5,10.37041]
["bitfinex","ETHUSD",1742108960043,0.0989538,1928.6,1928.5,5.1852]
["bitfinex","ETHUSD",1742108960231,3.0,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742108960481,0.0989538,1928.6,1928.4,9.60598042]
["bitfinex","ETHUSD",1742108960661,5.18407,1929.0,1928.6,5.18501]
["bitfinex","ETHUSD",1742108960842,0.09884693,1928.5,1928.4,9.60607042]
["bitfinex","ETHUSD",1742108961036,3.0,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742108961986,1.3801,1929.1,1928.5,5.18516]
["bitfinex","ETHUSD",1742108962150,8.18457,1928.8,1928.4,5.18562]
["bitfinex","ETHUSD",1742108962977,3.0,1928.7,1928.3,5.93837]
["bitfinex","ETHUSD",1742108963156,3.0,1928.5,1928.2,10.05]
["bitfinex","ETHUSD",1742108963479,3.0,1928.5,1928.2,15.23618]
["bitfinex","ETHUSD",1742108963630,8.18487,1928.7,1928.2,15.23602]
["bitfinex","ETHUSD",1742108963834,9.086367,1928.7,1928.3,10.37147]
["bitfinex","ETHUSD",1742108964181,3.0,1928.7,1928.4,5.1856]
["bitfinex","ETHUSD",1742108964349,3.0,1928.7,1928.5,5.18523]
["bitfinex","ETHUSD",1742108964536,3.0,1928.7,1928.4,5.9381]
["bitfinex","ETHUSD",1742108964737,3.0,1928.7,1928.4,0.7525]
["bitfinex","ETHUSD",1742108964939,3.0,1928.7,1928.4,5.93806]
["bitfinex","ETHUSD",1742108965239,3.0,1928.7,1928.3,5.18582]
["bitfinex","ETHUSD",1742108965240,15.018427,1928.7,1928.3,5.18582]
["bitfinex","ETHUSD",1742108965436,3.0,1928.5,1928.2,5.93863]
["bitfinex","ETHUSD",1742108965736,8.18539,1928.5,1928.2,0.7525]
["bitfinex","ETHUSD",1742108966146,3.0,1928.5,1928.2,5.93867]
["bitfinex","ETHUSD",1742108966334,8.1855,1928.5,1928.2,0.7525]
["bitfinex","ETHUSD",1742108966554,9.522563,1928.5,1928.2,0.7525]
["bitfinex","ETHUSD",1742108967450,4.337063,1928.5,1928.2,0.7525]
["bitfinex","ETHUSD",1742108967650,4.337063,1928.5,1928.2,5.93864]
["bitfinex","ETHUSD",1742108968239,9.522483,1928.5,1928.2,0.7525]
["bitfinex","ETHUSD",1742108969487,3.0,1928.3,1928.0,6.01417]
["bitfinex","ETHUSD",1742108969667,9.01694,1928.3,1928.0,0.8275]
["bitfinex","ETHUSD",1742108969878,14.20303,1928.3,1927.9,10.09296]
["bitfinex","ETHUSD",1742108970188,9.01694,1928.3,1927.9,10.09296]
["bitfinex","ETHUSD",1742108970500,3.0,1928.0,1927.8,0.7775]
["bitfinex","ETHUSD",1742108970782,3.0,1928.0,1927.7,17.143]
["bitfinex","ETHUSD",1742108970984,3.0,1928.0,1927.7,22.33047]
["bitfinex","ETHUSD",1742108971785,8.18673,1928.0,1927.7,22.33047]
["bitfinex","ETHUSD",1742108971959,0.09673667,1927.9,1927.7,22.33047]
["bitfinex","ETHUSD",1742108972156,0.09673667,1927.9,1927.6,5.18768]
["bitfinex","ETHUSD",1742108972360,0.09673667,1927.9,1927.7,5.18734]
["bitfinex","ETHUSD",1742108972668,0.09673667,1927.9,1927.7,10.37472]
["bitfinex","ETHUSD",1742108972971,0.09673667,1927.9,1927.7,5.18734]
["bitfinex","ETHUSD",1742108973345,0.09673667,1927.9,1927.7,6.01484]
["bitfinex","ETHUSD",1742108973964,0.92763667,1927.9,1927.6,5.18776]
["bitfinex","ETHUSD",1742108974166,3.92763667,1927.9,1927.6,5.18776]
["bitfinex","ETHUSD",1742108974578,9.11467667,1927.9,1927.5,10.3759]
["bitfinex","ETHUSD",1742108974778,3.92763667,1927.9,1927.6,5.18773]
["bitfinex","ETHUSD",1742108976175,3.09673667,1927.9,1927.7,5.18749]
["bitfinex","ETHUSD",1742108976574,0.09673667,1927.9,1927.7,5.18741]
["bitfinex","ETHUSD",1742108976913,0.09673667,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742108977196,0.09621467,1927.9,1927.8,5.18726]
["bitfinex","ETHUSD",1742108977859,3.0,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1742108978060,8.18628,1928.2,1927.8,10.37435]
["bitfinex","ETHUSD",1742108978261,3.0,1928.2,1927.9,5.18694]
["bitfinex","ETHUSD",1742108979309,8.18629,1928.2,1927.8,5.18709]
["bitfinex","ETHUSD",1742108979472,9.606602,1928.2,1927.8,5.18709]
["bitfinex","ETHUSD",1742108979665,14.793002,1928.2,1927.8,5.18709]
["bitfinex","ETHUSD",1742108979979,5.18653,1928.1,1927.7,6.0149]
["bitfinex","ETHUSD",1742108980176,9.606502,1928.2,1927.8,5.18722]
["bitfinex","ETHUSD",1742108980361,9.606502,1928.2,1927.8,10.37434]
["bitfinex","ETHUSD",1742108980561,4.420312,1928.2,1927.9,5.18698]
["bitfinex","ETHUSD",1742108980764,4.420312,1928.2,1927.9,5.18687]
["bitfinex","ETHUSD",1742108981410,3.0,1928.2,1927.9,5.18684]
["bitfinex","ETHUSD",1742108982864,3.0,1928.2,1927.9,10.37366]
["bitfinex","ETHUSD",1742108983398,3.0,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1742108984659,3.0,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1742108985074,3.0,1928.4,1928.1,5.18634]
["bitfinex","ETHUSD",1742108985475,3.0,1928.4,1928.1,10.37265]
["bitfinex","ETHUSD",1742108985696,5.089763,1928.5,1928.2,5.18614]
["bitfinex","ETHUSD",1742108986262,4.337063,1928.5,1928.2,10.37224]
["bitfinex","ETHUSD",1742108986464,3.0,1928.5,1928.2,10.37218]
["bitfinex","ETHUSD",1742108986680,5.18511,1928.6,1928.2,10.37218]
["bitfinex","ETHUSD",1742108987196,3.0,1928.5,1928.3,5.18578]
["bitfinex","ETHUSD",1742108987503,5.18538,1928.5,1928.1,5.98523]
["bitfinex","ETHUSD",1742108987678,5.18538,1928.5,1928.1,11.17151]
["bitfinex","ETHUSD",1742108988001,8.18537,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1742108988300,14.8647807,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1742108988471,9.6794107,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1742108988669,14.8646807,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1742108988892,9.6794107,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1742108989092,14.8647407,1928.6,1928.2,5.18617]
["bitfinex","ETHUSD",1742108989271,3.0,1928.4,1928.1,5.98518]
["bitfinex","ETHUSD",1742108989675,0.0966543,1928.3,1928.1,11.17139]
["bitfinex","ETHUSD",1742108989894,0.0966543,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742108990298,8.18527,1928.6,1928.2,5.18618]
["bitfinex","ETHUSD",1742108990466,0.09663459,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742108990667,8.18527,1928.6,1928.2,5.18618]
["bitfinex","ETHUSD",1742108990868,0.09663459,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742108991392,9.6793977,1928.6,1928.2,5.18618]
["bitfinex","ETHUSD",1742108991599,0.09684839,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1742108992274,0.7527,1928.4,1928.1,5.18636]
["bitfinex","ETHUSD",1742108992474,0.09684839,1928.5,1928.2,5.18607]
["bitfinex","ETHUSD",1742108992680,0.09662232,1928.3,1928.2,5.18607]
["bitfinex","ETHUSD",1742108993002,0.09663541,1928.3,1928.1,5.18631]
["bitfinex","ETHUSD",1742108993301,8.18575,1928.4,1928.0,5.18661]
["bitfinex","ETHUSD",1742108993464,0.09648903,1928.2,1928.0,5.18658]
["bitfinex","ETHUSD",1742108993669,9.004325,1928.4,1928.0,10.37313]
["bitfinex","ETHUSD",1742108993902,0.0963821,1928.1,1928.0,5.18655]
["bitfinex","ETHUSD",1742108994089,14.190135,1928.4,1928.0,10.07955]
["bitfinex","ETHUSD",1742108994267,0.09603966,1928.1,1928.0,10.07955]
["bitfinex","ETHUSD",1742108994463,8.18575,1928.4,1928.0,10.07955]
["bitfinex","ETHUSD",1742108994692,0.09634086,1928.1,1928.0,5.18655]
["bitfinex","ETHUSD",1742108995299,0.7527,1928.3,1928.0,5.18655]
["bitfinex","ETHUSD",1742108995511,0.09634086,1928.1,1928.0,5.18655]
["bitfinex","ETHUSD",1742108995816,0.09634086,1928.1,1928.0,10.37317]
["bitfinex","ETHUSD",1742108995985,3.7527,1928.3,1928.0,10.37317]
["bitfinex","ETHUSD",1742108996172,0.0964478,1928.2,1928.0,5.18655]
["bitfinex","ETHUSD",1742108996474,0.0964478,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742108996886,0.0964478,1928.2,1928.1,5.97955]
["bitfinex","ETHUSD",1742108997079,8.18538,1928.5,1928.1,11.166]
["bitfinex","ETHUSD",1742108997279,0.09645637,1928.2,1928.1,5.97955]
["bitfinex","ETHUSD",1742108997490,3.0,1928.5,1928.2,5.18607]
["bitfinex","ETHUSD",1742108998001,8.18538,1928.5,1928.2,5.18607]
["bitfinex","ETHUSD",1742108998217,3.0,1928.5,1928.2,10.37204]
["bitfinex","ETHUSD",1742108998501,3.0,1928.5,1928.2,5.18597]
["bitfinex","ETHUSD",1742108998973,0.7723,1928.6,1928.1,0.7931]
["bitfinex","ETHUSD",1742108999170,3.595719,1928.6,1928.3,5.18577]
["bitfinex","ETHUSD",1742108999365,8.780849,1928.6,1928.3,5.18577]
["bitfinex","ETHUSD",1742108999784,8.780849,1928.6,1928.2,10.37222]
["bitfinex","ETHUSD",1742109000299,5.1854,1928.5,1928.2,5.18608]
["bitfinex","ETHUSD",1742109000471,8.1854,1928.5,1928.2,5.18608]
["bitfinex","ETHUSD",1742109000902,8.1858,1928.4,1928.1,0.7931]
["bitfinex","ETHUSD",1742109001205,7.3543149,1928.5,1927.9,5.18697]
["bitfinex","ETHUSD",1742109001206,8.18621,1928.2,1927.9,5.18697]
["bitfinex","ETHUSD",1742109001406,8.95851,1928.2,1927.8,32.41133]
["bitfinex","ETHUSD",1742109001801,8.95851,1928.2,1927.8,27.22416]
["bitfinex","ETHUSD",1742109001974,3.0,1928.0,1927.8,22.037]
["bitfinex","ETHUSD",1742109002373,3.0,1928.0,1927.8,17.151]
["bitfinex","ETHUSD",1742109003707,3.0,1928.0,1927.8,22.33808]
["bitfinex","ETHUSD",1742109003888,3.0,1928.0,1927.8,28.31828]
["bitfinex","ETHUSD",1742109004086,5.95852,1928.2,1927.9,5.18699]
["bitfinex","ETHUSD",1742109004087,3.0,1928.2,1927.9,5.18699]
["bitfinex","ETHUSD",1742109004590,0.09208164,1928.1,1927.9,5.18683]
["bitfinex","ETHUSD",1742109004797,0.09208164,1928.1,1928.0,5.18667]
["bitfinex","ETHUSD",1742109004974,3.0,1928.3,1928.0,5.18667]
["bitfinex","ETHUSD",1742109005174,3.0,1928.3,1927.9,5.18683]
["bitfinex","ETHUSD",1742109005175,0.09218859,1928.2,1927.9,5.18678]
["bitfinex","ETHUSD",1742109006117,5.27837859,1928.2,1927.9,5.18678]
["bitfinex","ETHUSD",1742109007208,0.09218859,1928.2,1927.9,5.18678]
["bitfinex","ETHUSD",1742109007908,0.09218859,1928.2,1927.9,10.37368]
["bitfinex","ETHUSD",1742109008109,0.09218859,1928.2,1928.0,5.18671]
["bitfinex","ETHUSD",1742109008284,0.09218859,1928.2,1928.0,5.18647]
["bitfinex","ETHUSD",1742109008688,0.09218859,1928.2,1927.9,5.18684]
["bitfinex","ETHUSD",1742109009099,0.09218859,1928.2,1928.0,5.18663]
["bitfinex","ETHUSD",1742109009411,0.09218859,1928.2,1928.0,5.18661]
["bitfinex","ETHUSD",1742109009595,0.09218859,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742109010001,0.09218859,1928.2,1928.1,5.97955]
["bitfinex","ETHUSD",1742109011195,3.0,1928.3,1928.1,11.166]
["bitfinex","ETHUSD",1742109011411,0.09192179,1928.2,1928.1,11.166]
["bitfinex","ETHUSD",1742109013017,0.09192179,1928.2,1928.1,16.051]
["bitfinex","ETHUSD",1742109013216,3.0,1928.3,1928.2,5.18618]
["bitfinex","ETHUSD",1742109013828,6.00804,1928.7,1928.3,5.18578]
["bitfinex","ETHUSD",1742109014128,3.0,1928.6,1928.3,10.37151]
["bitfinex","ETHUSD",1742109014289,3.8231,1928.7,1928.4,5.18561]
["bitfinex","ETHUSD",1742109014788,3.8231,1928.7,1928.5,5.18532]
["bitfinex","ETHUSD",1742109014981,3.0,1928.7,1928.5,5.18532]
["bitfinex","ETHUSD",1742109015186,3.0,1928.7,1928.4,5.97835]
["bitfinex","ETHUSD",1742109015414,3.0,1928.7,1928.4,11.16384]
["bitfinex","ETHUSD",1742109015616,6.0077,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742109015617,0.8231,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742109015824,8.18431,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742109016148,9.603554,1928.9,1928.5,5.18527]
["bitfinex","ETHUSD",1742109016419,1.419144,1928.9,1928.7,5.18476]
["bitfinex","ETHUSD",1742109016606,5.18384,1929.1,1928.7,11.16228]
["bitfinex","ETHUSD",1742109016607,6.00694,1929.1,1928.7,11.16228]
["bitfinex","ETHUSD",1742109016799,0.8231,1929.1,1928.8,5.18447]
["bitfinex","ETHUSD",1742109017200,3.0,1929.0,1928.8,5.18447]
["bitfinex","ETHUSD",1742109017788,0.8231,1929.1,1928.8,5.18447]
["bitfinex","ETHUSD",1742109017985,0.600677,1929.1,1928.9,5.18421]
["bitfinex","ETHUSD",1742109018301,3.0,1929.2,1928.9,10.36841]
["bitfinex","ETHUSD",1742109018499,5.18299,1929.4,1929.0,5.97676]
["bitfinex","ETHUSD",1742109018688,6.00582,1929.5,1929.0,5.97665]
["bitfinex","ETHUSD",1742109018893,6.00582,1929.5,1929.1,5.18357]
["bitfinex","ETHUSD",1742109019101,3.0,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1742109019315,3.900582,1929.4,1929.1,5.18357]
["bitfinex","ETHUSD",1742109019593,3.900582,1929.4,1929.1,10.36722]
["bitfinex","ETHUSD",1742109019594,0.08471946,1929.3,1929.1,10.36722]
["bitfinex","ETHUSD",1742109019800,0.900582,1929.4,1929.1,10.36722]
["bitfinex","ETHUSD",1742109020023,0.08461267,1929.2,1929.1,5.18357]
["bitfinex","ETHUSD",1742109020200,0.900582,1929.4,1929.2,5.18348]
["bitfinex","ETHUSD",1742109020387,3.8231,1929.5,1929.2,5.18348]
["bitfinex","ETHUSD",1742109021185,9.0058,1929.5,1929.1,10.36715]
["bitfinex","ETHUSD",1742109021496,3.0,1929.5,1929.2,5.18348]
["bitfinex","ETHUSD",1742109022409,3.8231,1929.6,1929.3,5.18318]
["bitfinex","ETHUSD",1742109022802,3.8231,1929.6,1929.3,5.18303]
["bitfinex","ETHUSD",1742109023024,3.0,1929.6,1929.3,5.18303]
["bitfinex","ETHUSD",1742109023207,3.0,1929.7,1929.4,10.36575]
["bitfinex","ETHUSD",1742109023387,3.900499,1929.7,1929.4,5.1828]
["bitfinex","ETHUSD",1742109023587,3.900499,1929.7,1929.4,10.36563]
["bitfinex","ETHUSD",1742109023926,3.900499,1929.7,1929.4,5.1828]
["bitfinex","ETHUSD",1742109024395,3.900499,1929.7,1929.3,4.884]
["bitfinex","ETHUSD",1742109024396,5.18252,1929.6,1929.3,4.884]
["bitfinex","ETHUSD",1742109024800,3.0,1929.5,1929.3,4.884]
["bitfinex","ETHUSD",1742109025122,6.0059,1929.5,1929.3,4.884]
["bitfinex","ETHUSD",1742109025492,3.8231,1929.5,1929.3,4.884]
["bitfinex","ETHUSD",1742109026096,5.93579,1929.2,1929.1,10.05]
["bitfinex","ETHUSD",1742109026294,5.18403,1929.0,1928.8,17.149]
["bitfinex","ETHUSD",1742109026488,6.220833,1929.0,1928.8,17.149]
["bitfinex","ETHUSD",1742109026706,11.405073,1929.0,1928.8,17.149]
["bitfinex","ETHUSD",1742109027127,6.220833,1929.0,1928.8,17.149]
["bitfinex","ETHUSD",1742109027294,4.036803,1929.0,1928.8,17.149]
["bitfinex","ETHUSD",1742109028098,3.0,1929.1,1928.8,28.27087]
["bitfinex","ETHUSD",1742109028298,3.0,1929.1,1928.8,17.149]
["bitfinex","ETHUSD",1742109028503,5.18412,1929.0,1928.8,17.149]
["bitfinex","ETHUSD",1742109029015,5.1843,1928.9,1928.8,17.149]
["bitfinex","ETHUSD",1742109031426,5.1843,1928.9,1928.6,4.884]
["bitfinex","ETHUSD",1742109031635,6.221142,1928.9,1928.6,4.884]
["bitfinex","ETHUSD",1742109032227,1.036842,1928.9,1928.6,10.06906]
["bitfinex","ETHUSD",1742109032446,10.36835,1929.0,1928.6,10.06906]
["bitfinex","ETHUSD",1742109032802,10.36836,1929.0,1928.6,10.06906]
["bitfinex","ETHUSD",1742109032999,5.18412,1929.0,1928.6,10.06906]
["bitfinex","ETHUSD",1742109033201,10.36836,1929.0,1928.6,10.06906]
["bitfinex","ETHUSD",1742109033401,5.18412,1929.0,1928.6,15.25401]
["bitfinex","ETHUSD",1742109033635,0.518412,1928.9,1928.6,10.06895]
["bitfinex","ETHUSD",1742109033834,0.518412,1928.9,1928.6,15.25395]
["bitfinex","ETHUSD",1742109034034,5.702762,1928.9,1928.6,10.06895]
["bitfinex","ETHUSD",1742109034610,0.13917024,1928.8,1928.6,15.25392]
["bitfinex","ETHUSD",1742109034830,0.13917024,1928.8,1928.6,10.06895]
["bitfinex","ETHUSD",1742109035036,0.13917024,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742109035446,5.18405,1929.0,1928.6,10.06895]
["bitfinex","ETHUSD",1742109035632,0.1388703,1928.8,1928.6,10.06895]
["bitfinex","ETHUSD",1742109035816,9.00936,1929.1,1928.8,5.18456]
["bitfinex","ETHUSD",1742109037148,3.0,1929.1,1928.8,11.12212]
["bitfinex","ETHUSD",1742109037322,3.0,1929.1,1928.9,5.18428]
["bitfinex","ETHUSD",1742109038416,3.0,1929.2,1928.9,10.36848]
["bitfinex","ETHUSD",1742109038639,3.818325,1929.2,1928.9,5.1842]
["bitfinex","ETHUSD",1742109039016,3.818325,1929.2,1928.9,10.36836]
["bitfinex","ETHUSD",1742109039326,3.818325,1929.2,1928.9,5.18416]
["bitfinex","ETHUSD",1742109039949,3.818325,1929.2,1928.9,10.3683]
["bitfinex","ETHUSD",1742109040152,9.00886,1929.3,1928.9,10.36832]
["bitfinex","ETHUSD",1742109040334,0.8256,1929.3,1929.0,5.18388]
["bitfinex","ETHUSD",1742109040539,3.0,1929.4,1929.1,10.36728]
["bitfinex","ETHUSD",1742109040845,3.0,1929.4,1929.2,5.18346]
["bitfinex","ETHUSD",1742109041043,0.8256,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1742109041247,0.8256,1929.5,1929.2,10.36673]
["bitfinex","ETHUSD",1742109041449,3.8256,1929.5,1929.2,5.18336]
["bitfinex","ETHUSD",1742109042732,3.0,1929.6,1929.3,5.1832]
["bitfinex","ETHUSD",1742109043069,6.876589,1929.7,1929.3,10.36626]
["bitfinex","ETHUSD",1742109043223,0.7939,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1742109043421,3.7939,1929.7,1929.4,10.36566]
["bitfinex","ETHUSD",1742109043826,3.7939,1929.7,1929.4,5.1828]
["bitfinex","ETHUSD",1742109044234,3.7939,1929.7,1929.4,10.36563]
["bitfinex","ETHUSD",1742109044430,8.97618,1929.7,1929.3,5.97693]
["bitfinex","ETHUSD",1742109044723,15.574328,1929.7,1929.3,5.97693]
["bitfinex","ETHUSD",1742109044923,10.391988,1929.7,1929.3,11.16001]
["bitfinex","ETHUSD",1742109045423,10.391988,1929.7,1929.4,5.18294]
["bitfinex","ETHUSD",1742109045834,10.391988,1929.7,1929.1,11.16116]
["bitfinex","ETHUSD",1742109045835,5.18277,1929.5,1929.1,11.16116]
["bitfinex","ETHUSD",1742109046223,3.0,1929.4,1929.1,11.16116]
["bitfinex","ETHUSD",1742109046579,3.0,1929.4,1929.1,5.97744]
["bitfinex","ETHUSD",1742109046779,3.0,1929.4,1929.1,11.16104]
["bitfinex","ETHUSD",1742109047053,3.0,1929.4,1929.2,5.18342]
["bitfinex","ETHUSD",1742109048557,3.0,1929.4,1929.1,5.9774]
["bitfinex","ETHUSD",1742109049124,3.0,1929.4,1929.1,11.16102]
["bitfinex","ETHUSD",1742109049656,0.14022044,1929.3,1929.1,11.16102]
["bitfinex","ETHUSD",1742109049956,3.0,1929.4,1929.1,11.16102]
["bitfinex","ETHUSD",1742109050157,0.14011663,1929.2,1929.1,11.16102]
["bitfinex","ETHUSD",1742109050363,3.0,1929.4,1929.2,5.18337]
["bitfinex","ETHUSD",1742109050730,0.14022044,1929.3,1929.2,5.18337]
["bitfinex","ETHUSD",1742109051065,3.0,1929.4,1929.2,5.18337]
["bitfinex","ETHUSD",1742109051260,0.14022044,1929.3,1929.2,5.18337]
["bitfinex","ETHUSD",1742109051432,3.0,1929.4,1929.2,5.18337]
["bitfinex","ETHUSD",1742109051628,0.14022044,1929.3,1929.2,5.18337]
["bitfinex","ETHUSD",1742109051834,3.0,1929.4,1929.2,5.18337]
["bitfinex","ETHUSD",1742109052040,0.14022044,1929.3,1929.2,5.18337]
["bitfinex","ETHUSD",1742109052275,8.95588,1929.4,1928.9,24.11906377]
["bitfinex","ETHUSD",1742109052477,0.14022044,1929.3,1929.0,10.05293]
["bitfinex","ETHUSD",1742109052633,5.18325,1929.3,1929.0,10.05293]
["bitfinex","ETHUSD",1742109052996,0.13879806,1929.2,1929.0,10.05293]
["bitfinex","ETHUSD",1742109053635,8.32239806,1929.2,1928.9,17.144]
["bitfinex","ETHUSD",1742109053830,8.32239806,1929.2,1928.9,22.013]
["bitfinex","ETHUSD",1742109054136,13.50600806,1929.2,1928.9,22.013]
["bitfinex","ETHUSD",1742109054336,8.32239806,1929.2,1928.9,27.19729]
["bitfinex","ETHUSD",1742109055467,8.32239806,1929.2,1928.9,10.05329]
["bitfinex","ETHUSD",1742109055963,0.13879806,1929.2,1929.0,5.18381]
["bitfinex","ETHUSD",1742109056189,3.13879806,1929.2,1928.9,10.05311]
["bitfinex","ETHUSD",1742109056668,0.13819415,1929.1,1928.9,10.05311]
["bitfinex","ETHUSD",1742109057568,0.13819415,1929.1,1928.9,11.10266298]
["bitfinex","ETHUSD",1742109057935,0.13819415,1929.1,1928.9,10.05311]
["bitfinex","ETHUSD",1742109058460,0.13819415,1929.1,1928.8,10.36899]
["bitfinex","ETHUSD",1742109058661,0.89609415,1929.1,1928.8,5.18443]
["bitfinex","ETHUSD",1742109059057,6.07998415,1929.1,1928.8,5.18443]
["bitfinex","ETHUSD",1742109059442,0.89609415,1929.1,1928.8,10.36889]
["bitfinex","ETHUSD",1742109060273,0.13819415,1929.1,1928.9,5.18426]
["bitfinex","ETHUSD",1742109060669,0.13819415,1929.1,1928.9,10.36835]
["bitfinex","ETHUSD",1742109061853,0.13819415,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742109062379,0.13819415,1929.1,1928.9,5.18409]
["bitfinex","ETHUSD",1742109063879,0.13819415,1929.1,1928.9,10.36821]
["bitfinex","ETHUSD",1742109064473,0.13819415,1929.1,1928.9,5.18409]
["bitfinex","ETHUSD",1742109064647,0.13819415,1929.1,1928.8,5.18437]
["bitfinex","ETHUSD",1742109064851,0.13819415,1929.1,1928.8,10.36881]
["bitfinex","ETHUSD",1742109065155,0.13819415,1929.1,1928.9,5.18429]
["bitfinex","ETHUSD",1742109066079,0.89609415,1929.1,1928.8,5.18437]
["bitfinex","ETHUSD",1742109066668,0.89609415,1929.1,1928.8,10.3688]
["bitfinex","ETHUSD",1742109068778,0.89609415,1929.1,1928.9,5.18427]
["bitfinex","ETHUSD",1742109068981,0.13819415,1929.1,1928.9,5.18427]
["bitfinex","ETHUSD",1742109069176,0.13819415,1929.1,1928.9,5.18416]
["bitfinex","ETHUSD",1742109069393,0.13819415,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742109070164,0.13819415,1929.1,1928.9,5.99122]
["bitfinex","ETHUSD",1742109070772,0.13819415,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742109077596,0.13819415,1929.1,1928.8,5.18453]
["bitfinex","ETHUSD",1742109077964,0.8259,1929.1,1928.8,5.18453]
["bitfinex","ETHUSD",1742109078289,0.13804289,1929.0,1928.8,10.36895]
["bitfinex","ETHUSD",1742109078459,0.13804289,1929.0,1928.8,5.18442]
["bitfinex","ETHUSD",1742109079686,0.13804289,1929.0,1928.8,6.22198038]
["bitfinex","ETHUSD",1742109080203,0.13804289,1929.0,1928.8,11.40642038]
["bitfinex","ETHUSD",1742109080406,0.13804289,1929.0,1928.8,6.22198038]
["bitfinex","ETHUSD",1742109080582,0.13804289,1929.0,1928.8,1.03756038]
["bitfinex","ETHUSD",1742109080900,0.13804289,1929.0,1928.7,16.0218]
["bitfinex","ETHUSD",1742109083006,0.13804289,1929.0,1928.8,5.18453]
["bitfinex","ETHUSD",1742109083477,0.13804289,1929.0,1928.8,10.36895]
["bitfinex","ETHUSD",1742109083874,0.13804289,1929.0,1928.8,5.18442]
["bitfinex","ETHUSD",1742109084903,0.13804289,1929.0,1928.7,5.97]
["bitfinex","ETHUSD",1742109085103,5.32217289,1929.0,1928.7,5.1848]
["bitfinex","ETHUSD",1742109085482,10.50640289,1929.0,1928.6,10.04608]
["bitfinex","ETHUSD",1742109085674,10.50640289,1929.0,1928.6,10.04599]
["bitfinex","ETHUSD",1742109085893,5.32217289,1929.0,1928.6,15.23092]
["bitfinex","ETHUSD",1742109086077,5.32217289,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1742109088111,10.50636289,1929.0,1928.6,5.18493]
["bitfinex","ETHUSD",1742109088413,5.32217289,1929.0,1928.6,15.22788]
["bitfinex","ETHUSD",1742109088824,5.32217289,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1742109089178,10.50641289,1929.0,1928.6,10.04293]
["bitfinex","ETHUSD",1742109089521,10.50641289,1929.0,1928.6,15.22792]
["bitfinex","ETHUSD",1742109089816,5.32217289,1929.0,1928.6,15.22792]
["bitfinex","ETHUSD",1742109090400,10.50636289,1929.0,1928.6,15.22792]
["bitfinex","ETHUSD",1742109091513,5.32217289,1929.0,1928.6,15.22792]
["bitfinex","ETHUSD",1742109091809,5.32217289,1929.0,1928.7,5.18482]
["bitfinex","ETHUSD",1742109093417,0.13804289,1929.0,1928.7,5.18468]
["bitfinex","ETHUSD",1742109093622,0.13804289,1929.0,1928.7,10.36942]
["bitfinex","ETHUSD",1742109094012,0.13804289,1929.0,1928.7,5.18468]
["bitfinex","ETHUSD",1742109096221,0.11056686,1929.0,1928.7,5.18468]
["bitfinex","ETHUSD",1742109097610,0.11056686,1929.0,1928.7,10.36935]
["bitfinex","ETHUSD",1742109097816,0.11056686,1929.0,1928.8,5.18452]
["bitfinex","ETHUSD",1742109098495,0.11056686,1929.0,1928.8,5.93862]
["bitfinex","ETHUSD",1742109098697,0.11056686,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742109098903,3.0,1929.2,1928.9,10.3686]
["bitfinex","ETHUSD",1742109099103,3.0,1929.2,1929.0,5.18402]
["bitfinex","ETHUSD",1742109099519,11.17428,1929.5,1928.9,0.0518374]
["bitfinex","ETHUSD",1742109099682,3.0,1929.4,1929.1,5.18368]
["bitfinex","ETHUSD",1742109099891,3.0,1929.4,1929.1,5.18366]
["bitfinex","ETHUSD",1742109101013,0.8087,1929.5,1929.2,5.18338]
["bitfinex","ETHUSD",1742109101227,3.8087,1929.7,1929.1,7.71174328]
["bitfinex","ETHUSD",1742109101388,8.18287,1929.5,1929.1,12.89530328]
["bitfinex","ETHUSD",1742109102020,8.18287,1929.5,1929.2,5.18349]
["bitfinex","ETHUSD",1742109102325,8.18285,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1742109103024,3.0,1929.5,1929.2,10.36685]
["bitfinex","ETHUSD",1742109103405,3.0,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1742109103607,5.99087,1929.7,1929.3,5.9851]
["bitfinex","ETHUSD",1742109103812,5.99087,1929.7,1929.3,5.98506]
["bitfinex","ETHUSD",1742109103813,11.1732,1929.7,1929.3,5.98506]
["bitfinex","ETHUSD",1742109104113,0.13125527,1929.6,1929.3,5.98506]
["bitfinex","ETHUSD",1742109104319,3.0,1929.6,1929.3,5.98506]
["bitfinex","ETHUSD",1742109104518,0.13116137,1929.5,1929.3,5.98506]
["bitfinex","ETHUSD",1742109107412,0.13116137,1929.5,1929.3,11.1681]
["bitfinex","ETHUSD",1742109107587,0.13116137,1929.5,1929.3,11.16816]
["bitfinex","ETHUSD",1742109108918,0.13116137,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742109109121,5.9382,1929.8,1929.4,10.3659]
["bitfinex","ETHUSD",1742109109423,0.12581358,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742109109717,0.12578012,1929.5,1929.4,5.18276]
["bitfinex","ETHUSD",1742109109933,3.0,1929.7,1929.5,5.18263]
["bitfinex","ETHUSD",1742109110797,3.0,1929.7,1929.4,5.18276]
["bitfinex","ETHUSD",1742109110998,3.0,1929.7,1929.5,5.18267]
["bitfinex","ETHUSD",1742109113231,3.0,1929.7,1929.4,5.18276]
["bitfinex","ETHUSD",1742109113529,5.93881,1929.6,1929.2,15.23344]
["bitfinex","ETHUSD",1742109113828,5.18279,1929.5,1929.2,10.05]
["bitfinex","ETHUSD",1742109114017,10.36565,1929.5,1929.2,10.05]
["bitfinex","ETHUSD",1742109114394,3.0,1929.4,1929.2,10.05]
["bitfinex","ETHUSD",1742109116433,3.0,1929.4,1929.1,11.08354564]
["bitfinex","ETHUSD",1742109116637,3.0,1929.4,1929.1,10.04459]
["bitfinex","ETHUSD",1742109117634,3.0,1929.4,1929.1,10.04259]
["bitfinex","ETHUSD",1742109118212,8.183,1929.4,1929.1,10.04259]
["bitfinex","ETHUSD",1742109118413,8.9354,1929.4,1929.1,5.18359]
["bitfinex","ETHUSD",1742109118618,2.164219,1929.4,1929.0,18.17052712]
["bitfinex","ETHUSD",1742109118931,10.36728,1929.2,1929.0,17.143]
["bitfinex","ETHUSD",1742109119132,5.93616,1929.1,1929.0,17.143]
["bitfinex","ETHUSD",1742109120432,0.7524,1929.1,1929.0,17.143]
["bitfinex","ETHUSD",1742109121136,5.93616,1929.1,1929.0,17.143]
["bitfinex","ETHUSD",1742109121537,3.0,1929.0,1928.6,5.18509]
["bitfinex","ETHUSD",1742109121734,3.0,1928.7,1928.4,6.00411]
["bitfinex","ETHUSD",1742109122035,3.0,1928.7,1928.4,10.04861]
["bitfinex","ETHUSD",1742109122339,3.0,1928.4,1928.2,28.25334918]
["bitfinex","ETHUSD",1742109122633,3.0,1928.4,1928.2,27.19216]
["bitfinex","ETHUSD",1742109122832,0.12325246,1928.3,1928.2,22.006]
["bitfinex","ETHUSD",1742109123043,3.0,1928.4,1928.2,22.006]
["bitfinex","ETHUSD",1742109123404,0.12325246,1928.3,1928.2,22.006]
["bitfinex","ETHUSD",1742109124844,0.12325246,1928.3,1928.2,27.19218]
["bitfinex","ETHUSD",1742109125440,0.12325246,1928.3,1928.2,22.006]
["bitfinex","ETHUSD",1742109125819,0.12325246,1928.3,1928.2,27.19218]
["bitfinex","ETHUSD",1742109126219,10.37042,1928.6,1928.2,27.19218]
["bitfinex","ETHUSD",1742109126414,0.12363381,1928.3,1928.2,27.19218]
["bitfinex","ETHUSD",1742109126620,5.18537,1928.5,1928.2,27.19218]
["bitfinex","ETHUSD",1742109126814,0.12351464,1928.3,1928.2,27.19218]
["bitfinex","ETHUSD",1742109127028,5.18537,1928.5,1928.2,27.19218]
["bitfinex","ETHUSD",1742109127227,0.12356231,1928.3,1928.2,27.19218]
["bitfinex","ETHUSD",1742109127429,5.18537,1928.5,1928.2,27.19218]
["bitfinex","ETHUSD",1742109127945,0.1237377,1928.4,1928.2,22.006]
["bitfinex","ETHUSD",1742109128146,5.18591,1928.3,1928.2,17.142]
["bitfinex","ETHUSD",1742109128444,5.3089836,1928.3,1927.9,6.20030531]
["bitfinex","ETHUSD",1742109128640,3.1230736,1928.3,1928.0,5.1865]
["bitfinex","ETHUSD",1742109129116,3.1230736,1928.3,1928.0,10.37304]
["bitfinex","ETHUSD",1742109130054,8.3091436,1928.3,1927.9,6.20045531]
["bitfinex","ETHUSD",1742109130234,13.4952736,1928.3,1927.9,11.07345531]
["bitfinex","ETHUSD",1742109130435,5.18622,1928.2,1927.9,11.07345531]
["bitfinex","ETHUSD",1742109130642,0.7924,1928.1,1927.9,4.873]
["bitfinex","ETHUSD",1742109130849,0.91391935,1928.1,1927.7,5.98221]
["bitfinex","ETHUSD",1742109131048,5.18672,1928.0,1927.7,10.06051]
["bitfinex","ETHUSD",1742109131348,0.12131144,1927.9,1927.7,10.06051]
["bitfinex","ETHUSD",1742109131515,0.12131144,1927.9,1927.7,4.873]
["bitfinex","ETHUSD",1742109131941,0.12131144,1927.9,1927.7,5.18734]
["bitfinex","ETHUSD",1742109132246,0.12131144,1927.9,1927.6,10.3754]
["bitfinex","ETHUSD",1742109132625,0.12131144,1927.9,1927.6,5.18768]
["bitfinex","ETHUSD",1742109132943,5.30830144,1927.9,1927.6,5.18768]
["bitfinex","ETHUSD",1742109133150,5.30830144,1927.9,1927.5,32.38403]
["bitfinex","ETHUSD",1742109133442,5.30830144,1927.9,1927.5,37.26488]
["bitfinex","ETHUSD",1742109133947,5.30830144,1927.9,1927.5,42.45279]
["bitfinex","ETHUSD",1742109134935,5.18737,1927.8,1927.5,27.196]
["bitfinex","ETHUSD",1742109135139,5.18779,1927.6,1927.5,17.146]
["bitfinex","ETHUSD",1742109135447,5.30816967,1927.6,1927.5,17.146]
["bitfinex","ETHUSD",1742109136144,0.12037967,1927.6,1927.5,17.146]
["bitfinex","ETHUSD",1742109136356,3.0,1927.7,1927.5,17.146]
["bitfinex","ETHUSD",1742109136527,0.11983485,1927.6,1927.5,22.33386]
["bitfinex","ETHUSD",1742109136731,3.7821,1927.9,1927.6,5.18768]
["bitfinex","ETHUSD",1742109137043,0.12004287,1927.8,1927.6,5.18768]
["bitfinex","ETHUSD",1742109137244,0.12004287,1927.8,1927.5,22.33386]
["bitfinex","ETHUSD",1742109137245,5.30731287,1927.8,1927.5,22.33404]
["bitfinex","ETHUSD",1742109137462,0.12004287,1927.8,1927.5,22.33404]
["bitfinex","ETHUSD",1742109138049,5.30732287,1927.8,1927.5,22.33404]
["bitfinex","ETHUSD",1742109138362,0.12004287,1927.8,1927.5,27.52194]
["bitfinex","ETHUSD",1742109138514,0.12004287,1927.8,1927.5,22.33397]
["bitfinex","ETHUSD",1742109139355,0.12004287,1927.8,1927.5,17.146]
["bitfinex","ETHUSD",1742109139530,0.7821,1927.7,1927.5,17.146]
["bitfinex","ETHUSD",1742109139735,0.11957721,1927.6,1927.5,17.146]
["bitfinex","ETHUSD",1742109139918,8.96974,1927.7,1927.5,17.146]
["bitfinex","ETHUSD",1742109140123,0.11957721,1927.6,1927.5,17.146]
["bitfinex","ETHUSD",1742109140334,8.96974,1927.7,1927.5,17.146]
["bitfinex","ETHUSD",1742109140538,0.11957721,1927.6,1927.5,17.146]
["bitfinex","ETHUSD",1742109140739,3.0,1927.7,1927.5,17.146]
["bitfinex","ETHUSD",1742109140934,0.11957721,1927.6,1927.5,17.146]
["bitfinex","ETHUSD",1742109141139,8.18753,1927.7,1927.5,17.146]
["bitfinex","ETHUSD",1742109141321,0.11957721,1927.6,1927.5,17.146]
["bitfinex","ETHUSD",1742109141522,5.18779,1927.6,1927.5,17.146]
["bitfinex","ETHUSD",1742109141718,6.64489921,1927.6,1927.5,17.146]
["bitfinex","ETHUSD",1742109141918,5.18813,1927.5,1927.3,0.1157644]
["bitfinex","ETHUSD",1742109142120,0.90146914,1927.4,1927.3,0.1157644]
["bitfinex","ETHUSD",1742109142324,13.51370912,1927.4,1927.3,0.1157644]
["bitfinex","ETHUSD",1742109142540,9.08979914,1927.4,1927.3,0.1157644]
["bitfinex","ETHUSD",1742109142739,10.51759205,1927.4,1927.3,0.1157644]
["bitfinex","ETHUSD",1742109143155,9.73549205,1927.4,1927.3,0.1157644]
["bitfinex","ETHUSD",1742109143335,15.49150203,1927.4,1927.3,0.1157644]
["bitfinex","ETHUSD",1742109144334,15.49150203,1927.4,1926.1,5.19165]
["bitfinex","ETHUSD",1742109144335,5.97295,1926.5,1926.1,5.19165]
["bitfinex","ETHUSD",1742109144540,0.1168231,1926.4,1926.3,5.96416]
["bitfinex","ETHUSD",1742109144856,8.19032,1926.7,1926.3,5.96416]
["bitfinex","ETHUSD",1742109145051,0.11652556,1926.4,1926.3,10.90216]
["bitfinex","ETHUSD",1742109145235,8.19032,1926.7,1926.3,16.09327]
["bitfinex","ETHUSD",1742109145439,0.11652556,1926.4,1926.3,10.90238]
["bitfinex","ETHUSD",1742109145835,3.7821,1926.9,1926.5,5.19065]
["bitfinex","ETHUSD",1742109145836,8.97179,1926.9,1926.5,5.19065]
["bitfinex","ETHUSD",1742109146174,3.0,1926.7,1926.3,10.90224]
["bitfinex","ETHUSD",1742109146343,0.11673124,1926.6,1926.4,5.19089]
["bitfinex","ETHUSD",1742109146544,3.0,1926.7,1926.4,5.19089]
["bitfinex","ETHUSD",1742109146871,0.11673124,1926.6,1926.4,5.19089]
["bitfinex","ETHUSD",1742109147283,8.19025,1926.7,1926.4,4.938]
["bitfinex","ETHUSD",1742109147569,9.528271,1926.7,1926.4,10.12902]
["bitfinex","ETHUSD",1742109147875,0.11673124,1926.6,1926.4,10.12902]
["bitfinex","ETHUSD",1742109148182,4.338021,1926.7,1926.4,10.12902]
["bitfinex","ETHUSD",1742109148333,6.00527,1926.5,1926.2,10.05122805]
["bitfinex","ETHUSD",1742109148534,0.11654896,1926.4,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109149241,5.30764896,1926.4,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109149628,0.11654896,1926.4,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109150087,5.30757896,1926.4,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109150226,0.11654896,1926.4,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109150431,5.30772896,1926.4,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109150643,8.19129,1926.3,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109151049,8.30758681,1926.3,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109151249,3.11629681,1926.3,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109151477,9.12198681,1926.3,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109153558,0.11629681,1926.3,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109153758,5.19103,1926.4,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109153964,0.1134446,1926.3,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109154175,5.19103,1926.4,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109154494,0.1133491,1926.3,1926.2,5.19278805]
["bitfinex","ETHUSD",1742109155018,6.00448,1926.8,1926.3,5.19129]
["bitfinex","ETHUSD",1742109155189,3.0,1926.6,1926.3,5.1912]
["bitfinex","ETHUSD",1742109155518,0.8144,1926.8,1926.2,0.00122805]
["bitfinex","ETHUSD",1742109155669,0.8144,1926.8,1926.5,5.19065]
["bitfinex","ETHUSD",1742109155874,3.0,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1742109156908,0.8144,1927.0,1926.6,5.19047]
["bitfinex","ETHUSD",1742109157107,7.123156,1927.0,1926.6,5.19047]
["bitfinex","ETHUSD",1742109157408,3.0,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1742109157590,3.0,1926.9,1926.5,10.92452]
["bitfinex","ETHUSD",1742109157795,3.0,1926.9,1926.5,16.11505]
["bitfinex","ETHUSD",1742109157796,8.18973,1926.9,1926.5,16.11505]
["bitfinex","ETHUSD",1742109158003,8.18973,1926.9,1926.5,10.92441]
["bitfinex","ETHUSD",1742109158194,9.7210186,1926.9,1926.5,10.92441]
["bitfinex","ETHUSD",1742109158918,14.9109386,1926.9,1926.5,10.92441]
["bitfinex","ETHUSD",1742109159120,5.18999,1926.8,1926.5,4.958]
["bitfinex","ETHUSD",1742109159288,3.0,1926.7,1926.5,4.959]
["bitfinex","ETHUSD",1742109159618,8.19033,1926.7,1926.3,16.01705]
["bitfinex","ETHUSD",1742109159817,5.1905,1926.6,1926.4,4.96]
["bitfinex","ETHUSD",1742109160118,6.0049,1926.6,1926.4,4.96]
["bitfinex","ETHUSD",1742109161184,9.528272,1926.7,1926.4,4.96]
["bitfinex","ETHUSD",1742109161387,4.338032,1926.7,1926.4,10.15101]
["bitfinex","ETHUSD",1742109161791,3.0,1926.7,1926.4,10.15101]
["bitfinex","ETHUSD",1742109162414,3.0,1926.7,1926.4,10.15088]
["bitfinex","ETHUSD",1742109163710,3.0,1926.7,1926.5,0.7963]
["bitfinex","ETHUSD",1742109163921,3.0,1926.7,1926.4,10.151]
["bitfinex","ETHUSD",1742109163922,3.0,1926.7,1926.4,4.96]
["bitfinex","ETHUSD",1742109164118,5.1906,1926.6,1926.4,4.96]
["bitfinex","ETHUSD",1742109164327,3.0,1926.7,1926.4,10.1508]
["bitfinex","ETHUSD",1742109164633,8.19034,1926.7,1926.4,4.96]
["bitfinex","ETHUSD",1742109165017,3.0,1926.7,1926.4,10.15101]
["bitfinex","ETHUSD",1742109165586,3.0,1926.7,1926.5,5.19065]
["bitfinex","ETHUSD",1742109165812,3.0,1926.7,1926.5,10.38126]
["bitfinex","ETHUSD",1742109166126,3.0,1927.0,1926.7,5.19022]
["bitfinex","ETHUSD",1742109166308,8.18944,1927.0,1926.6,5.98679]
["bitfinex","ETHUSD",1742109166721,13.37904,1927.0,1926.6,5.98679]
["bitfinex","ETHUSD",1742109166922,9.608574,1927.0,1926.6,5.98679]
["bitfinex","ETHUSD",1742109168049,8.18944,1927.0,1926.6,5.98679]
["bitfinex","ETHUSD",1742109169637,0.10692426,1926.9,1926.6,11.17718]
["bitfinex","ETHUSD",1742109169853,0.10692426,1926.9,1926.6,11.17708]
["bitfinex","ETHUSD",1742109170043,0.10692426,1926.9,1926.6,5.98669]
["bitfinex","ETHUSD",1742109170546,0.10692426,1926.9,1926.6,0.7963]
["bitfinex","ETHUSD",1742109170707,3.8123,1927.1,1926.8,10.3799]
["bitfinex","ETHUSD",1742109170918,0.10725742,1927.0,1926.8,5.18995]
["bitfinex","ETHUSD",1742109180018,0.10725742,1927.0,1926.7,10.38028]
["bitfinex","ETHUSD",1742109181053,0.10725742,1927.0,1926.7,5.19009]
["bitfinex","ETHUSD",1742109181221,0.93689816,1927.0,1926.7,5.19009]
["bitfinex","ETHUSD",1742109181650,0.93689816,1927.0,1926.7,10.38017]
["bitfinex","ETHUSD",1742109182784,0.93689816,1927.0,1926.8,5.1899]
["bitfinex","ETHUSD",1742109182952,0.10725742,1927.0,1926.8,5.1899]
["bitfinex","ETHUSD",1742109183347,0.10725742,1927.0,1926.7,10.38018]
["bitfinex","ETHUSD",1742109184084,0.10725742,1927.0,1926.6,5.19045]
["bitfinex","ETHUSD",1742109184286,0.8028,1926.9,1926.6,5.19045]
["bitfinex","ETHUSD",1742109184579,0.10753767,1926.8,1926.6,5.19033]
["bitfinex","ETHUSD",1742109184956,0.10753767,1926.8,1926.6,10.38065]
["bitfinex","ETHUSD",1742109185196,0.10753767,1926.8,1926.6,5.19032]
["bitfinex","ETHUSD",1742109185408,0.10753767,1926.8,1926.6,10.38066]
["bitfinex","ETHUSD",1742109185570,5.18951,1927.0,1926.6,5.19032]
["bitfinex","ETHUSD",1742109185767,0.518951,1926.9,1926.6,10.3807]
["bitfinex","ETHUSD",1742109185996,0.10753767,1926.8,1926.6,5.19032]
["bitfinex","ETHUSD",1742109186492,0.10753767,1926.8,1926.5,23.37872968]
["bitfinex","ETHUSD",1742109186901,0.10753767,1926.8,1926.6,4.935]
["bitfinex","ETHUSD",1742109187098,5.9931,1926.7,1926.5,22.101]
["bitfinex","ETHUSD",1742109187475,0.10715049,1926.6,1926.5,22.101]
["bitfinex","ETHUSD",1742109187894,0.8028,1926.7,1926.5,22.101]
["bitfinex","ETHUSD",1742109188202,0.10715049,1926.6,1926.5,22.101]
["bitfinex","ETHUSD",1742109188404,0.8028,1926.7,1926.5,22.101]
["bitfinex","ETHUSD",1742109188694,0.10715049,1926.6,1926.5,22.101]
["bitfinex","ETHUSD",1742109188917,0.10715049,1926.6,1926.5,27.29176]
["bitfinex","ETHUSD",1742109189067,3.8028,1926.9,1926.6,5.1904]
["bitfinex","ETHUSD",1742109189481,3.8028,1926.9,1926.6,10.38079]
["bitfinex","ETHUSD",1742109189678,3.0,1926.9,1926.7,5.19018]
["bitfinex","ETHUSD",1742109189877,3.3,1926.9,1926.6,5.19034]
["bitfinex","ETHUSD",1742109190902,5.99278,1926.8,1926.5,4.886]
["bitfinex","ETHUSD",1742109191110,3.0,1926.7,1926.5,4.886]
["bitfinex","ETHUSD",1742109191798,8.19022,1926.7,1926.5,4.886]
["bitfinex","ETHUSD",1742109192185,8.19022,1926.7,1926.3,11.1576]
["bitfinex","ETHUSD",1742109192186,8.19022,1926.7,1926.3,10.91431]
["bitfinex","ETHUSD",1742109192406,0.819022,1926.6,1926.3,10.91431]
["bitfinex","ETHUSD",1742109193013,6.009532,1926.6,1926.2,28.59968808]
["bitfinex","ETHUSD",1742109193300,6.009532,1926.6,1926.2,23.40812808]
["bitfinex","ETHUSD",1742109193609,0.7597,1926.5,1926.3,10.13729]
["bitfinex","ETHUSD",1742109194100,0.819022,1926.6,1926.4,5.19102]
["bitfinex","ETHUSD",1742109194306,3.0,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742109194509,4.0597,1926.9,1926.5,5.19053]
["bitfinex","ETHUSD",1742109194708,0.40597,1926.8,1926.5,5.19053]
["bitfinex","ETHUSD",1742109195223,0.40597,1926.8,1926.4,5.9891]
["bitfinex","ETHUSD",1742109195411,8.59603,1926.8,1926.4,5.9891]
["bitfinex","ETHUSD",1742109195713,8.59603,1926.8,1926.4,5.98898]
["bitfinex","ETHUSD",1742109195905,8.59603,1926.8,1926.4,5.19088]
["bitfinex","ETHUSD",1742109196205,0.859603,1926.7,1926.4,5.19088]
["bitfinex","ETHUSD",1742109196440,0.7597,1926.6,1926.3,10.13727]
["bitfinex","ETHUSD",1742109196607,0.7597,1926.6,1926.3,15.32847]
["bitfinex","ETHUSD",1742109196907,3.859603,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742109197410,3.0,1926.7,1926.4,10.38187]
["bitfinex","ETHUSD",1742109197601,3.0,1926.7,1926.4,5.19086]
["bitfinex","ETHUSD",1742109198482,3.0,1926.7,1926.3,10.13729]
["bitfinex","ETHUSD",1742109198483,8.19038,1926.7,1926.3,10.13729]
["bitfinex","ETHUSD",1742109198678,8.19038,1926.7,1926.3,15.32843]
["bitfinex","ETHUSD",1742109199010,8.19038,1926.7,1926.3,15.32832]
["bitfinex","ETHUSD",1742109199311,4.4546,1926.7,1926.4,5.19092]
["bitfinex","ETHUSD",1742109199514,4.4546,1926.7,1926.4,10.43364727]
["bitfinex","ETHUSD",1742109199699,0.10624489,1926.6,1926.5,5.19072]
["bitfinex","ETHUSD",1742109200012,3.0,1926.7,1926.5,5.19072]
["bitfinex","ETHUSD",1742109200216,0.10624489,1926.6,1926.5,5.19072]
["bitfinex","ETHUSD",1742109200422,3.0,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742109200713,3.10634899,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742109201434,0.10634899,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742109201623,8.94914,1927.0,1926.6,10.38098]
["bitfinex","ETHUSD",1742109201792,0.10655718,1926.9,1926.6,10.38098]
["bitfinex","ETHUSD",1742109201988,0.10655718,1926.9,1926.7,5.1902]
["bitfinex","ETHUSD",1742109202390,0.10655718,1926.9,1926.6,10.38084]
["bitfinex","ETHUSD",1742109202687,0.10655718,1926.9,1926.7,5.19013]
["bitfinex","ETHUSD",1742109203218,0.10655718,1926.9,1926.7,10.38023]
["bitfinex","ETHUSD",1742109203540,0.10655718,1926.9,1926.7,5.19007]
["bitfinex","ETHUSD",1742109203896,0.10655718,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742109204301,0.10655718,1926.9,1926.7,10.12707]
["bitfinex","ETHUSD",1742109204511,0.10655718,1926.9,1926.7,15.31718]
["bitfinex","ETHUSD",1742109204890,0.10655718,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742109206099,0.10655718,1926.9,1926.8,10.46385697]
["bitfinex","ETHUSD",1742109206507,5.94754,1927.6,1927.2,10.37761]
["bitfinex","ETHUSD",1742109206707,0.594754,1927.5,1927.1,10.9292]
["bitfinex","ETHUSD",1742109206891,5.88536892,1927.5,1927.1,10.9292]
["bitfinex","ETHUSD",1742109207085,5.88536892,1927.5,1927.1,10.92912]
["bitfinex","ETHUSD",1742109207286,5.88536892,1927.5,1927.1,10.13102]
["bitfinex","ETHUSD",1742109207503,3.0,1927.4,1927.1,10.13102]
["bitfinex","ETHUSD",1742109207819,0.10232686,1927.3,1927.1,10.13102]
["bitfinex","ETHUSD",1742109207990,3.0,1927.4,1927.1,10.13102]
["bitfinex","ETHUSD",1742109208191,0.10262626,1927.3,1927.1,10.13102]
["bitfinex","ETHUSD",1742109208407,4.7030834,1927.4,1927.1,10.13102]
["bitfinex","ETHUSD",1742109208615,0.10262626,1927.3,1927.1,10.13102]
["bitfinex","ETHUSD",1742109208813,4.7030834,1927.4,1927.1,10.13102]
["bitfinex","ETHUSD",1742109209015,0.10262626,1927.3,1927.1,10.13102]
["bitfinex","ETHUSD",1742109209213,3.8248,1927.4,1927.1,10.13102]
["bitfinex","ETHUSD",1742109209386,0.10262626,1927.3,1927.1,10.13102]
["bitfinex","ETHUSD",1742109209586,3.8248,1927.4,1927.1,10.13102]
["bitfinex","ETHUSD",1742109209895,0.10262626,1927.3,1927.1,10.13102]
["bitfinex","ETHUSD",1742109210221,3.8248,1927.4,1927.1,10.13102]
["bitfinex","ETHUSD",1742109210417,0.10262626,1927.3,1927.1,10.13102]
["bitfinex","ETHUSD",1742109210622,3.8248,1927.4,1927.1,15.32007]
["bitfinex","ETHUSD",1742109210787,0.10278145,1927.3,1927.1,10.13102]
["bitfinex","ETHUSD",1742109210992,3.8248,1927.4,1927.1,10.13102]
["bitfinex","ETHUSD",1742109211194,0.10278145,1927.3,1927.1,10.13102]
["bitfinex","ETHUSD",1742109211414,3.8248,1927.4,1927.1,10.13102]
["bitfinex","ETHUSD",1742109211612,0.10278145,1927.3,1927.1,10.13102]
["bitfinex","ETHUSD",1742109211813,3.8248,1927.4,1927.1,10.13102]
["bitfinex","ETHUSD",1742109212088,0.10278145,1927.3,1927.1,10.13102]
["bitfinex","ETHUSD",1742109212425,3.8248,1927.4,1927.1,15.32]
["bitfinex","ETHUSD",1742109212625,0.10278145,1927.3,1927.1,10.13098]
["bitfinex","ETHUSD",1742109212805,3.8248,1927.4,1927.1,15.31998]
["bitfinex","ETHUSD",1742109213125,0.10278145,1927.3,1927.1,10.13098]
["bitfinex","ETHUSD",1742109213526,3.8248,1927.4,1927.1,10.13098]
["bitfinex","ETHUSD",1742109213731,0.10267741,1927.2,1927.1,10.13098]
["bitfinex","ETHUSD",1742109214205,3.8248,1927.4,1927.1,10.13098]
["bitfinex","ETHUSD",1742109214398,0.10278145,1927.3,1927.1,10.13098]
["bitfinex","ETHUSD",1742109214595,3.8248,1927.4,1927.1,10.13098]
["bitfinex","ETHUSD",1742109214794,0.10278145,1927.3,1927.1,15.32]
["bitfinex","ETHUSD",1742109214995,3.8248,1927.4,1927.1,15.32]
["bitfinex","ETHUSD",1742109215325,0.10278145,1927.3,1927.1,15.32]
["bitfinex","ETHUSD",1742109215628,3.8248,1927.4,1927.1,15.32]
["bitfinex","ETHUSD",1742109215828,0.10278145,1927.3,1927.1,15.32]
["bitfinex","ETHUSD",1742109216030,3.8248,1927.4,1927.1,15.32]
["bitfinex","ETHUSD",1742109216231,0.10278145,1927.3,1927.1,15.32]
["bitfinex","ETHUSD",1742109216434,3.8248,1927.4,1927.1,15.32]
["bitfinex","ETHUSD",1742109216728,0.10278145,1927.3,1927.1,15.31998]
["bitfinex","ETHUSD",1742109217127,3.8248,1927.4,1927.1,15.32]
["bitfinex","ETHUSD",1742109217328,0.10295194,1927.2,1927.1,15.32]
["bitfinex","ETHUSD",1742109217524,3.8248,1927.4,1927.2,5.18883]
["bitfinex","ETHUSD",1742109218827,3.8248,1927.4,1927.2,5.18874]
["bitfinex","ETHUSD",1742109218828,3.0,1927.4,1927.2,5.18874]
["bitfinex","ETHUSD",1742109219028,3.0,1927.4,1927.2,5.97657]
["bitfinex","ETHUSD",1742109219706,3.0,1927.4,1927.2,5.18867]
["bitfinex","ETHUSD",1742109221029,3.0,1927.4,1927.2,10.37739]
["bitfinex","ETHUSD",1742109221228,6.01161,1928.0,1927.4,0.7879]
["bitfinex","ETHUSD",1742109221532,6.01161,1928.0,1927.6,5.18758]
["bitfinex","ETHUSD",1742109221533,0.8248,1928.0,1927.6,5.18758]
["bitfinex","ETHUSD",1742109221823,9.01155,1928.0,1927.6,5.18758]
["bitfinex","ETHUSD",1742109222023,5.18755,1927.7,1927.5,4.932]
["bitfinex","ETHUSD",1742109222230,8.18734,1927.8,1927.5,4.932]
["bitfinex","ETHUSD",1742109223207,0.7751,1927.7,1927.5,4.932]
["bitfinex","ETHUSD",1742109223409,5.18808,1927.5,1927.3,4.933]
["bitfinex","ETHUSD",1742109223729,0.7751,1927.4,1927.3,4.933]
["bitfinex","ETHUSD",1742109227644,0.7751,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742109229755,0.08744653,1927.3,1927.1,5.18899]
["bitfinex","ETHUSD",1742109230126,0.7751,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742109230733,0.08744653,1927.3,1927.1,10.37799]
["bitfinex","ETHUSD",1742109231034,0.7751,1927.4,1927.1,10.37799]
["bitfinex","ETHUSD",1742109231212,0.08738667,1927.3,1927.1,10.37799]
["bitfinex","ETHUSD",1742109231413,0.7751,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742109231737,0.08738667,1927.3,1927.1,5.18899]
["bitfinex","ETHUSD",1742109232099,0.7751,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742109232305,0.08728265,1927.2,1927.0,4.927]
["bitfinex","ETHUSD",1742109232541,15.267153,1927.4,1927.0,10.1164]
["bitfinex","ETHUSD",1742109232746,0.08717862,1927.1,1927.0,10.1164]
["bitfinex","ETHUSD",1742109232957,15.267153,1927.4,1927.0,10.1164]
["bitfinex","ETHUSD",1742109233122,0.086462,1927.1,1927.0,4.927]
["bitfinex","ETHUSD",1742109233447,0.086462,1927.1,1926.9,4.921]
["bitfinex","ETHUSD",1742109233646,5.1889,1927.2,1926.9,4.921]
["bitfinex","ETHUSD",1742109233831,0.881662,1927.1,1926.9,4.921]
["bitfinex","ETHUSD",1742109234030,0.881662,1927.1,1926.8,22.34981]
["bitfinex","ETHUSD",1742109234209,0.881662,1927.1,1926.8,27.26981]
["bitfinex","ETHUSD",1742109234410,0.881662,1927.1,1926.8,32.45966]
["bitfinex","ETHUSD",1742109234742,0.881662,1927.1,1926.8,27.26981]
["bitfinex","ETHUSD",1742109235146,0.881662,1927.1,1926.8,32.45961]
["bitfinex","ETHUSD",1742109235621,0.086462,1927.1,1926.8,32.45964]
["bitfinex","ETHUSD",1742109235823,3.0,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1742109236131,0.08611276,1927.1,1927.0,5.18941]
["bitfinex","ETHUSD",1742109236307,0.08611276,1927.1,1926.9,11.19242]
["bitfinex","ETHUSD",1742109236507,3.0,1927.2,1926.9,11.19242]
["bitfinex","ETHUSD",1742109236707,0.08600872,1927.0,1926.9,11.19242]
["bitfinex","ETHUSD",1742109236909,3.0,1927.2,1926.9,11.19242]
["bitfinex","ETHUSD",1742109237406,0.08611276,1927.1,1927.0,5.1894]
["bitfinex","ETHUSD",1742109237608,3.0,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742109237833,3.08621679,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742109238283,0.08621679,1927.2,1927.1,6.01124]
["bitfinex","ETHUSD",1742109238639,3.0,1927.4,1927.1,6.01124]
["bitfinex","ETHUSD",1742109238839,0.08622881,1927.3,1927.1,6.01124]
["bitfinex","ETHUSD",1742109239065,5.18816,1927.5,1927.1,6.01124]
["bitfinex","ETHUSD",1742109239278,0.08627446,1927.2,1927.1,11.20023]
["bitfinex","ETHUSD",1742109239572,5.18816,1927.5,1927.1,11.20023]
["bitfinex","ETHUSD",1742109239775,0.08627446,1927.2,1927.1,11.20023]
["bitfinex","ETHUSD",1742109239982,5.18816,1927.5,1927.2,5.18886]
["bitfinex","ETHUSD",1742109240863,5.18816,1927.5,1927.1,6.01109]
["bitfinex","ETHUSD",1742109241189,3.0,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742109241867,3.0,1927.4,1927.1,10.37798]
["bitfinex","ETHUSD",1742109242173,3.0,1927.4,1927.1,5.18899]
["bitfinex","ETHUSD",1742109243076,3.0,1927.4,1927.1,10.37799]
["bitfinex","ETHUSD",1742109243980,3.0,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742109244338,3.0,1927.4,1927.2,10.37754]
["bitfinex","ETHUSD",1742109244536,3.0,1927.4,1927.2,5.18869]
["bitfinex","ETHUSD",1742109244737,0.08554828,1927.3,1927.2,5.18869]
["bitfinex","ETHUSD",1742109245138,3.0,1927.4,1927.2,5.18869]
["bitfinex","ETHUSD",1742109245350,0.08510038,1927.3,1927.2,5.18869]
["bitfinex","ETHUSD",1742109245657,3.0,1927.4,1927.2,5.18869]
["bitfinex","ETHUSD",1742109245855,0.08510038,1927.3,1927.2,5.18869]
["bitfinex","ETHUSD",1742109246050,3.0,1927.4,1927.2,10.37742]
["bitfinex","ETHUSD",1742109246255,0.08510038,1927.3,1927.2,5.18869]
["bitfinex","ETHUSD",1742109246480,3.0,1927.4,1927.2,5.18869]
["bitfinex","ETHUSD",1742109246689,0.08510038,1927.3,1927.2,5.18869]
["bitfinex","ETHUSD",1742109247090,3.0,1927.4,1927.2,5.18869]
["bitfinex","ETHUSD",1742109247287,0.08510038,1927.3,1927.2,5.18869]
["bitfinex","ETHUSD",1742109247651,3.0,1927.4,1927.2,5.18869]
["bitfinex","ETHUSD",1742109247865,0.08513031,1927.3,1927.2,5.18869]
["bitfinex","ETHUSD",1742109248074,3.0,1927.4,1927.2,5.18869]
["bitfinex","ETHUSD",1742109248387,0.08513031,1927.3,1927.2,5.18869]
["bitfinex","ETHUSD",1742109248551,0.08513031,1927.3,1927.1,5.18909]
["bitfinex","ETHUSD",1742109248751,3.0,1927.4,1927.1,10.37814]
["bitfinex","ETHUSD",1742109248976,0.08502629,1927.2,1927.1,10.37814]
["bitfinex","ETHUSD",1742109249290,0.08518283,1927.2,1927.1,10.37814]
["bitfinex","ETHUSD",1742109249489,3.0,1927.4,1927.1,10.37814]
["bitfinex","ETHUSD",1742109249692,0.08502629,1927.2,1927.1,10.37814]
["bitfinex","ETHUSD",1742109250007,3.0,1927.4,1927.1,10.37814]
["bitfinex","ETHUSD",1742109250194,0.08502629,1927.2,1927.1,5.18905]
["bitfinex","ETHUSD",1742109250353,5.18857,1927.4,1927.0,6.22126561]
["bitfinex","ETHUSD",1742109250554,0.08502629,1927.2,1927.0,11.41049561]
["bitfinex","ETHUSD",1742109250894,0.08492225,1927.1,1927.0,11.41049561]
["bitfinex","ETHUSD",1742109251252,0.802,1927.3,1927.0,6.22110561]
["bitfinex","ETHUSD",1742109251452,0.08502629,1927.2,1927.0,11.41034561]
["bitfinex","ETHUSD",1742109251998,0.08502629,1927.2,1927.0,6.22110561]
["bitfinex","ETHUSD",1742109252198,0.08502629,1927.2,1927.0,1.03187561]
["bitfinex","ETHUSD",1742109252348,0.08502629,1927.2,1927.0,4.908]
["bitfinex","ETHUSD",1742109253188,0.08502629,1927.2,1927.0,10.09725]
["bitfinex","ETHUSD",1742109253359,0.08502629,1927.2,1927.0,16.11034]
["bitfinex","ETHUSD",1742109253558,0.08502629,1927.2,1927.0,10.92105]
["bitfinex","ETHUSD",1742109254079,0.08502629,1927.2,1927.0,10.09725]
["bitfinex","ETHUSD",1742109254282,0.08502629,1927.2,1927.0,4.908]
["bitfinex","ETHUSD",1742109254887,0.08502629,1927.2,1927.0,10.0974]
["bitfinex","ETHUSD",1742109255381,0.08502629,1927.2,1927.0,5.1894]
["bitfinex","ETHUSD",1742109255590,0.08502629,1927.2,1927.0,5.18927]
["bitfinex","ETHUSD",1742109255883,0.08502629,1927.2,1927.0,10.37854]
["bitfinex","ETHUSD",1742109256256,0.08502629,1927.2,1927.0,5.18927]
["bitfinex","ETHUSD",1742109256788,0.08502629,1927.2,1927.0,10.37854]
["bitfinex","ETHUSD",1742109257789,0.08502629,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742109258591,0.08502629,1927.2,1927.0,6.01307]
["bitfinex","ETHUSD",1742109259557,0.08502629,1927.2,1927.1,5.24102829]
["bitfinex","ETHUSD",1742109259994,3.0,1927.5,1927.2,5.18872]
["bitfinex","ETHUSD",1742109260374,3.0,1927.5,1927.2,10.37742]
["bitfinex","ETHUSD",1742109260572,3.0,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742109261094,3.0,1927.5,1927.2,10.37749]
["bitfinex","ETHUSD",1742109261295,3.0,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742109261500,4.418887,1927.5,1927.2,5.1887]
["bitfinex","ETHUSD",1742109263301,1.418887,1927.5,1927.3,5.18857]
["bitfinex","ETHUSD",1742109263503,3.813,1927.6,1927.3,5.18857]
["bitfinex","ETHUSD",1742109263880,9.0008,1927.6,1927.3,5.18857]
["bitfinex","ETHUSD",1742109265000,3.813,1927.6,1927.3,5.18857]
["bitfinex","ETHUSD",1742109266905,3.813,1927.6,1927.3,6.01237]
["bitfinex","ETHUSD",1742109270312,9.00081,1927.6,1927.3,0.8238]
["bitfinex","ETHUSD",1742109271209,10.419647,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1742109271414,15.607607,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1742109271716,10.419647,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1742109271920,10.419647,1927.6,1927.2,10.37745]
["bitfinex","ETHUSD",1742109272322,10.419647,1927.6,1927.2,5.1887]
["bitfinex","ETHUSD",1742109272683,10.419647,1927.6,1927.2,10.37744]
["bitfinex","ETHUSD",1742109274721,0.07815992,1927.5,1927.2,10.37744]
["bitfinex","ETHUSD",1742109277663,0.07815992,1927.5,1927.3,5.18855]
["bitfinex","ETHUSD",1742109280361,0.07815992,1927.5,1927.2,10.37735]
["bitfinex","ETHUSD",1742109280562,0.07815992,1927.5,1927.2,5.18865]
["bitfinex","ETHUSD",1742109282563,0.07815992,1927.5,1927.1,11.12953]
["bitfinex","ETHUSD",1742109282760,3.0,1927.4,1927.1,11.12953]
["bitfinex","ETHUSD",1742109282975,3.0,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742109283170,0.07794584,1927.3,1927.2,5.18885]
["bitfinex","ETHUSD",1742109283564,3.0,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742109283761,0.07794584,1927.3,1927.2,5.18885]
["bitfinex","ETHUSD",1742109284071,3.0,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742109284261,0.07794584,1927.3,1927.2,5.18885]
["bitfinex","ETHUSD",1742109284468,3.0,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742109284669,0.07794584,1927.3,1927.2,5.18885]
["bitfinex","ETHUSD",1742109284865,3.0,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742109285036,0.07794584,1927.3,1927.2,5.18885]
["bitfinex","ETHUSD",1742109285348,3.0,1927.4,1927.2,5.18885]
["bitfinex","ETHUSD",1742109285686,0.07794584,1927.3,1927.2,5.18885]
["bitfinex","ETHUSD",1742109285976,3.813,1927.6,1927.2,10.37764]
["bitfinex","ETHUSD",1742109286174,0.07812635,1927.3,1927.2,5.18879]
["bitfinex","ETHUSD",1742109286472,3.813,1927.6,1927.2,5.18879]
["bitfinex","ETHUSD",1742109286687,0.07822717,1927.5,1927.3,5.1885]
["bitfinex","ETHUSD",1742109286849,0.07822717,1927.5,1927.3,5.24028315]
["bitfinex","ETHUSD",1742109287036,0.813,1927.6,1927.3,5.24028315]
["bitfinex","ETHUSD",1742109287037,0.7669,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742109287238,0.07817202,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742109287569,3.7669,1927.7,1927.4,5.18819]
["bitfinex","ETHUSD",1742109287962,0.07824167,1927.6,1927.4,5.18819]
["bitfinex","ETHUSD",1742109288348,3.7669,1927.7,1927.4,5.18819]
["bitfinex","ETHUSD",1742109288548,0.07813768,1927.5,1927.4,5.18819]
["bitfinex","ETHUSD",1742109288749,3.0,1927.5,1927.3,4.866]
["bitfinex","ETHUSD",1742109288998,3.84503768,1927.5,1927.3,4.866]
["bitfinex","ETHUSD",1742109291895,9.03314768,1927.5,1927.3,4.866]
["bitfinex","ETHUSD",1742109292092,10.70853738,1927.5,1927.3,4.866]
["bitfinex","ETHUSD",1742109292405,10.70853738,1927.5,1927.1,10.0501]
["bitfinex","ETHUSD",1742109292703,9.03314768,1927.5,1927.1,10.0501]
["bitfinex","ETHUSD",1742109293053,9.03314768,1927.5,1927.1,15.23908]
["bitfinex","ETHUSD",1742109293250,3.84503768,1927.5,1927.2,5.18884]
["bitfinex","ETHUSD",1742109294971,9.03309768,1927.5,1927.1,11.10132484]
["bitfinex","ETHUSD",1742109295198,9.03309768,1927.5,1927.1,11.10121484]
["bitfinex","ETHUSD",1742109295715,9.03309768,1927.5,1927.1,15.23897]
["bitfinex","ETHUSD",1742109295894,3.84503768,1927.5,1927.2,5.18886]
["bitfinex","ETHUSD",1742109296081,0.84503768,1927.5,1927.2,5.18886]
["bitfinex","ETHUSD",1742109296292,0.84503768,1927.5,1927.2,5.18878]
["bitfinex","ETHUSD",1742109296486,0.07813768,1927.5,1927.2,5.18878]
["bitfinex","ETHUSD",1742109296704,0.07813768,1927.5,1927.3,5.18856]
["bitfinex","ETHUSD",1742109297008,0.07813768,1927.5,1927.3,10.37703]
["bitfinex","ETHUSD",1742109297218,0.07813768,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742109297795,3.8164,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742109298007,0.07769181,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742109298480,3.8164,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742109298681,0.0777958,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1742109298933,3.8164,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742109299115,0.07787072,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742109299284,3.8164,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742109299485,0.07810589,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1742109299686,6.3492293,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742109299886,0.07796285,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1742109300087,3.8164,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742109300290,0.07796285,1927.6,1927.4,5.18833]
["bitfinex","ETHUSD",1742109300494,3.8164,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742109300806,0.07796285,1927.6,1927.4,5.18816]
["bitfinex","ETHUSD",1742109301000,0.07796285,1927.6,1927.5,5.18806]
["bitfinex","ETHUSD",1742109301214,7.7200893,1927.8,1927.4,5.18816]
["bitfinex","ETHUSD",1742109301417,0.07777214,1927.6,1927.4,5.18816]
["bitfinex","ETHUSD",1742109301659,3.0,1927.7,1927.4,5.18816]
["bitfinex","ETHUSD",1742109301933,0.8164,1927.6,1927.3,10.37704]
["bitfinex","ETHUSD",1742109302130,0.8164,1927.6,1927.2,5.18868]
["bitfinex","ETHUSD",1742109302131,8.61504046,1927.6,1927.2,5.18868]
["bitfinex","ETHUSD",1742109302331,6.08221116,1927.6,1927.2,10.37746]
["bitfinex","ETHUSD",1742109302615,6.08221116,1927.6,1927.2,5.18868]
["bitfinex","ETHUSD",1742109302988,6.08221116,1927.6,1927.2,10.37739]
["bitfinex","ETHUSD",1742109303190,5.5328293,1927.5,1927.1,22.34809]
["bitfinex","ETHUSD",1742109303389,10.7209793,1927.5,1927.1,27.20609]
["bitfinex","ETHUSD",1742109303590,0.07801344,1927.4,1927.1,27.20609]
["bitfinex","ETHUSD",1742109304115,8.18869,1927.3,1927.1,17.159]
["bitfinex","ETHUSD",1742109304318,0.07791112,1927.2,1927.1,17.159]
["bitfinex","ETHUSD",1742109306830,0.07791112,1927.2,1927.0,10.04918]
["bitfinex","ETHUSD",1742109309635,0.07791112,1927.2,1927.0,15.23844]
["bitfinex","ETHUSD",1742109310734,0.07791112,1927.2,1927.0,10.04918]
["bitfinex","ETHUSD",1742109311223,0.07791112,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742109319233,0.07791112,1927.2,1927.0,4.86]
["bitfinex","ETHUSD",1742109319840,0.07791112,1927.2,1927.0,4.847]
["bitfinex","ETHUSD",1742109320136,0.07791112,1927.2,1927.0,5.18938]
["bitfinex","ETHUSD",1742109320343,0.07791112,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742109323244,0.07791112,1927.2,1927.0,5.97177]
["bitfinex","ETHUSD",1742109323435,0.07791112,1927.2,1927.0,11.16105]
["bitfinex","ETHUSD",1742109324543,0.07791112,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742109328638,0.07791112,1927.2,1927.0,6.2503425]
["bitfinex","ETHUSD",1742109329348,0.07791112,1927.2,1927.0,11.4396425]
["bitfinex","ETHUSD",1742109330215,0.07791112,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742109331446,0.07791112,1927.2,1927.0,6.2503425]
["bitfinex","ETHUSD",1742109331613,0.8037,1927.1,1926.9,5.18965]
["bitfinex","ETHUSD",1742109331819,3.8037,1927.1,1926.8,22.34985]
["bitfinex","ETHUSD",1742109332019,0.07704223,1927.0,1926.8,27.18985]
["bitfinex","ETHUSD",1742109333450,0.07704223,1927.0,1926.8,28.25107499]
["bitfinex","ETHUSD",1742109333653,0.8037,1926.9,1926.4,0.81588811]
["bitfinex","ETHUSD",1742109333856,0.46511645,1927.0,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109333857,3.8037,1926.6,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109334218,10.79991874,1926.5,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109334521,11.60361874,1926.5,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109334828,13.28304461,1926.5,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109335932,16.36587391,1926.5,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109336358,15.73906321,1926.5,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109336947,15.18906321,1926.5,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109337453,10.75021531,1926.5,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109337672,15.18906321,1926.5,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109339653,9.99830321,1926.5,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109340856,3.07632944,1926.5,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109341061,0.07632944,1926.5,1926.4,5.19220811]
["bitfinex","ETHUSD",1742109341564,0.07430208,1926.5,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109341746,5.19018,1926.8,1926.4,5.19220811]
["bitfinex","ETHUSD",1742109341943,0.0746501,1926.7,1926.4,5.19220811]
["bitfinex","ETHUSD",1742109342145,0.0746501,1926.7,1926.4,10.38309811]
["bitfinex","ETHUSD",1742109342462,0.0746501,1926.7,1926.4,5.19203811]
["bitfinex","ETHUSD",1742109342830,15.6221179,1926.9,1926.4,5.19203811]
["bitfinex","ETHUSD",1742109343159,11.99451969,1926.9,1926.4,0.00118811]
["bitfinex","ETHUSD",1742109343363,5.26226789,1926.8,1926.4,5.19220811]
["bitfinex","ETHUSD",1742109343573,5.26226789,1926.8,1926.4,5.19204811]
["bitfinex","ETHUSD",1742109343743,0.07219789,1926.8,1926.4,10.38289811]
["bitfinex","ETHUSD",1742109343944,0.07219789,1926.8,1926.5,5.19076]
["bitfinex","ETHUSD",1742109344651,5.26226789,1926.8,1926.4,5.19203811]
["bitfinex","ETHUSD",1742109345664,5.26226789,1926.8,1926.4,10.38294811]
["bitfinex","ETHUSD",1742109345833,0.07219789,1926.8,1926.4,10.38294811]
["bitfinex","ETHUSD",1742109346165,0.07219789,1926.8,1926.6,5.19045]
["bitfinex","ETHUSD",1742109346769,0.07219789,1926.8,1926.6,6.01388]
["bitfinex","ETHUSD",1742109347073,0.07219789,1926.8,1926.7,5.24211775]
["bitfinex","ETHUSD",1742109347233,10.4532779,1927.3,1926.9,5.1896]
["bitfinex","ETHUSD",1742109347439,0.68478253,1927.2,1926.9,5.1896]
["bitfinex","ETHUSD",1742109347650,0.06689623,1927.2,1926.9,5.1896]
["bitfinex","ETHUSD",1742109347872,0.06689623,1927.2,1927.0,5.18938]
["bitfinex","ETHUSD",1742109348039,0.06689623,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742109348367,3.0,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1742109348567,0.0678027,1927.3,1927.0,5.18931]
["bitfinex","ETHUSD",1742109348737,8.18834,1927.4,1927.0,5.18931]
["bitfinex","ETHUSD",1742109348939,0.06785963,1927.3,1927.0,5.18931]
["bitfinex","ETHUSD",1742109349183,8.18834,1927.4,1927.0,5.18931]
["bitfinex","ETHUSD",1742109349391,0.06751712,1927.2,1927.0,10.37855]
["bitfinex","ETHUSD",1742109349682,3.0,1927.4,1927.1,5.18907]
["bitfinex","ETHUSD",1742109350062,15.6410379,1927.5,1927.1,5.18907]
["bitfinex","ETHUSD",1742109351209,15.6410379,1927.5,1927.0,5.18924]
["bitfinex","ETHUSD",1742109351210,5.18837,1927.4,1927.0,5.18924]
["bitfinex","ETHUSD",1742109353002,10.4527579,1927.5,1927.0,5.18924]
["bitfinex","ETHUSD",1742109353299,15.6410079,1927.5,1927.1,5.18912]
["bitfinex","ETHUSD",1742109354097,4.4388479,1927.5,1927.2,6.01234]
["bitfinex","ETHUSD",1742109354399,4.4388479,1927.5,1927.2,5.18876]
["bitfinex","ETHUSD",1742109354600,9.6269379,1927.5,1927.1,5.18912]
["bitfinex","ETHUSD",1742109354765,0.8258,1927.4,1927.1,10.05112]
["bitfinex","ETHUSD",1742109355166,0.8258,1927.4,1927.1,15.24014]
["bitfinex","ETHUSD",1742109355414,5.18809,1927.5,1927.1,15.24014]
["bitfinex","ETHUSD",1742109355620,9.6269379,1927.5,1927.1,10.05102]
["bitfinex","ETHUSD",1742109357221,9.6269379,1927.5,1927.1,15.24]
["bitfinex","ETHUSD",1742109357371,4.4388479,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1742109358402,9.6269179,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1742109358779,4.4388479,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1742109359420,9.6269079,1927.5,1927.2,5.18885]
["bitfinex","ETHUSD",1742109361527,9.6269079,1927.5,1927.1,10.05098]
["bitfinex","ETHUSD",1742109362144,9.6269079,1927.5,1927.1,15.23997]
["bitfinex","ETHUSD",1742109362445,9.6269079,1927.5,1927.1,10.05098]
["bitfinex","ETHUSD",1742109362743,9.6269079,1927.5,1927.1,15.23998]
["bitfinex","ETHUSD",1742109363059,14.8150879,1927.5,1927.1,10.05098]
["bitfinex","ETHUSD",1742109363259,11.08977307,1927.5,1927.1,10.05098]
["bitfinex","ETHUSD",1742109363553,11.08977307,1927.5,1927.1,15.23999]
["bitfinex","ETHUSD",1742109364559,0.06589067,1927.4,1927.1,15.23999]
["bitfinex","ETHUSD",1742109364758,0.06589067,1927.4,1927.1,10.05098]
["bitfinex","ETHUSD",1742109365760,0.06589067,1927.4,1927.1,15.23997]
["bitfinex","ETHUSD",1742109365966,0.06589067,1927.4,1927.1,10.05098]
["bitfinex","ETHUSD",1742109367859,0.06589067,1927.4,1927.1,15.23999]
["bitfinex","ETHUSD",1742109368262,0.06589067,1927.4,1927.1,10.05098]
["bitfinex","ETHUSD",1742109368564,0.06589067,1927.4,1927.1,15.24002]
["bitfinex","ETHUSD",1742109368757,0.06589067,1927.4,1927.1,10.05098]
["bitfinex","ETHUSD",1742109368961,0.06589067,1927.4,1927.2,5.18875]
["bitfinex","ETHUSD",1742109369321,0.06589067,1927.4,1927.2,5.18873]
["bitfinex","ETHUSD",1742109369762,0.06589067,1927.4,1927.2,5.18866]
["bitfinex","ETHUSD",1742109369984,3.8258,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742109370134,0.06569639,1927.5,1927.3,10.37708]
["bitfinex","ETHUSD",1742109370744,0.06569639,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742109370948,0.829,1927.8,1927.5,5.18798]
["bitfinex","ETHUSD",1742109371147,0.06592438,1927.7,1927.5,5.18798]
["bitfinex","ETHUSD",1742109372745,0.06592438,1927.7,1927.5,10.37591]
["bitfinex","ETHUSD",1742109373079,0.06592438,1927.7,1927.5,5.18793]
["bitfinex","ETHUSD",1742109373571,0.06592438,1927.7,1927.5,10.37588]
["bitfinex","ETHUSD",1742109373772,0.06592438,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742109374471,6.5658,1928.0,1927.6,10.37534]
["bitfinex","ETHUSD",1742109374662,0.06597206,1927.7,1927.6,5.18766]
["bitfinex","ETHUSD",1742109375151,9.6258579,1927.9,1927.5,10.37596]
["bitfinex","ETHUSD",1742109375471,0.06607603,1927.8,1927.5,10.37596]
["bitfinex","ETHUSD",1742109375781,0.06607603,1927.8,1927.6,5.18778]
["bitfinex","ETHUSD",1742109375975,0.06607603,1927.8,1927.6,5.1877]
["bitfinex","ETHUSD",1742109377577,0.06607603,1927.8,1927.6,5.18765]
["bitfinex","ETHUSD",1742109377784,0.06607603,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742109378382,0.06607603,1927.8,1927.6,5.18765]
["bitfinex","ETHUSD",1742109378780,0.06607603,1927.8,1927.6,5.18776]
["bitfinex","ETHUSD",1742109383392,0.06607603,1927.8,1927.6,10.37542]
["bitfinex","ETHUSD",1742109383560,0.06607603,1927.8,1927.7,5.18752]
["bitfinex","ETHUSD",1742109383764,0.829,1928.0,1927.7,5.18752]
["bitfinex","ETHUSD",1742109384088,0.06677772,1927.9,1927.7,5.18752]
["bitfinex","ETHUSD",1742109384668,0.06677772,1927.9,1927.7,10.37495]
["bitfinex","ETHUSD",1742109384964,0.06677772,1927.9,1927.7,5.18743]
["bitfinex","ETHUSD",1742109385370,5.2713479,1928.1,1927.8,5.18726]
["bitfinex","ETHUSD",1742109385571,0.06668554,1928.0,1927.8,5.18726]
["bitfinex","ETHUSD",1742109387351,0.06668554,1928.0,1927.8,5.18714]
["bitfinex","ETHUSD",1742109387563,0.06668554,1928.0,1927.9,5.18699]
["bitfinex","ETHUSD",1742109387956,3.0,1928.2,1927.9,10.37398]
["bitfinex","ETHUSD",1742109388283,0.06684908,1928.1,1928.0,5.18669]
["bitfinex","ETHUSD",1742109388884,3.0,1928.3,1928.1,5.18637]
["bitfinex","ETHUSD",1742109389065,3.0,1928.3,1928.1,5.18633]
["bitfinex","ETHUSD",1742109389253,4.4388479,1928.4,1928.1,5.18633]
["bitfinex","ETHUSD",1742109389451,4.4388479,1928.4,1928.1,10.37266]
["bitfinex","ETHUSD",1742109389850,4.4388479,1928.4,1928.2,5.18616]
["bitfinex","ETHUSD",1742109390055,0.8075,1928.5,1928.2,5.18616]
["bitfinex","ETHUSD",1742109390253,0.8075,1928.5,1928.2,10.3722]
["bitfinex","ETHUSD",1742109390489,0.8075,1928.5,1928.3,5.18581]
["bitfinex","ETHUSD",1742109390861,7.4388479,1928.6,1928.3,5.18581]
["bitfinex","ETHUSD",1742109391079,9.21973669,1928.6,1928.3,5.18581]
["bitfinex","ETHUSD",1742109391460,6.21973669,1928.6,1928.3,5.18577]
["bitfinex","ETHUSD",1742109391891,11.40498669,1928.6,1928.2,5.18609]
["bitfinex","ETHUSD",1742109392106,11.40498669,1928.6,1928.2,5.18601]
["bitfinex","ETHUSD",1742109392607,6.21973669,1928.6,1928.3,5.18589]
["bitfinex","ETHUSD",1742109392907,6.21973669,1928.6,1928.4,5.18553]
["bitfinex","ETHUSD",1742109393112,4.4388479,1928.6,1928.4,5.18553]
["bitfinex","ETHUSD",1742109393474,5.99192,1928.9,1928.5,5.18527]
["bitfinex","ETHUSD",1742109393675,15.6152479,1928.9,1928.5,5.18527]
["bitfinex","ETHUSD",1742109393902,5.18464,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1742109394477,5.18464,1928.8,1928.4,6.00062]
["bitfinex","ETHUSD",1742109394677,9.69305534,1928.7,1928.3,15.21869]
["bitfinex","ETHUSD",1742109394900,9.69305534,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742109395683,14.87807534,1928.7,1928.3,10.03281]
["bitfinex","ETHUSD",1742109395978,0.8075,1928.6,1928.3,15.21857]
["bitfinex","ETHUSD",1742109396179,0.06906971,1928.5,1928.3,15.21857]
["bitfinex","ETHUSD",1742109396407,0.06906971,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742109396579,9.6237779,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742109396779,0.06917358,1928.6,1928.4,5.18547]
["bitfinex","ETHUSD",1742109397080,10.4309579,1928.8,1928.4,5.18547]
["bitfinex","ETHUSD",1742109397280,0.06906971,1928.5,1928.4,5.18547]
["bitfinex","ETHUSD",1742109397481,0.8075,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742109397680,9.6231479,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742109397881,4.4388479,1928.9,1928.6,5.18499]
["bitfinex","ETHUSD",1742109398104,4.4388479,1928.9,1928.6,5.18498]
["bitfinex","ETHUSD",1742109398308,3.8075,1929.0,1928.7,5.1848]
["bitfinex","ETHUSD",1742109398978,5.18431,1928.9,1928.6,5.18507]
["bitfinex","ETHUSD",1742109399180,14.17574,1929.0,1928.6,5.18507]
["bitfinex","ETHUSD",1742109399823,8.99154,1929.0,1928.6,10.37001]
["bitfinex","ETHUSD",1742109400711,14.17578,1929.0,1928.6,5.18494]
["bitfinex","ETHUSD",1742109400905,14.17576,1929.0,1928.6,5.18494]
["bitfinex","ETHUSD",1742109401114,9.6232679,1928.9,1928.5,11.18563]
["bitfinex","ETHUSD",1742109401302,9.6232679,1928.9,1928.5,6.00026]
["bitfinex","ETHUSD",1742109401518,14.8078279,1928.9,1928.5,6.00026]
["bitfinex","ETHUSD",1742109401822,9.6232679,1928.9,1928.5,11.18548]
["bitfinex","ETHUSD",1742109402523,9.6232679,1928.9,1928.5,6.00022]
["bitfinex","ETHUSD",1742109403293,14.8077679,1928.9,1928.5,6.00022]
["bitfinex","ETHUSD",1742109403491,5.18459,1928.8,1928.5,6.00022]
["bitfinex","ETHUSD",1742109404196,9.6232679,1928.9,1928.5,11.18536]
["bitfinex","ETHUSD",1742109404393,5.18459,1928.8,1928.5,6.00014]
["bitfinex","ETHUSD",1742109404606,14.8077479,1928.9,1928.5,6.00014]
["bitfinex","ETHUSD",1742109404918,9.6232679,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742109405120,9.6232679,1928.9,1928.5,6.00014]
["bitfinex","ETHUSD",1742109405325,9.6232679,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742109406027,5.18442,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742109406325,5.1846,1928.8,1928.5,6.00014]
["bitfinex","ETHUSD",1742109406914,5.1846,1928.8,1928.5,0.815]
["bitfinex","ETHUSD",1742109407550,9.6234479,1928.8,1928.4,5.18543]
["bitfinex","ETHUSD",1742109407720,5.18495,1928.7,1928.4,5.18543]
["bitfinex","ETHUSD",1742109407916,10.3699,1928.7,1928.3,28.31772]
["bitfinex","ETHUSD",1742109408145,10.3699,1928.7,1928.3,27.97983]
["bitfinex","ETHUSD",1742109408353,10.3699,1928.7,1928.3,33.16561]
["bitfinex","ETHUSD",1742109408865,5.18495,1928.7,1928.3,33.16561]
["bitfinex","ETHUSD",1742109409238,11.16177,1928.7,1928.3,33.16459]
["bitfinex","ETHUSD",1742109409652,0.06947405,1928.6,1928.3,27.97883]
["bitfinex","ETHUSD",1742109410067,11.16177,1928.7,1928.3,27.97883]
["bitfinex","ETHUSD",1742109410927,0.06937017,1928.5,1928.3,27.97883]
["bitfinex","ETHUSD",1742109411127,11.16177,1928.7,1928.3,27.97883]
["bitfinex","ETHUSD",1742109411349,0.06926629,1928.4,1928.3,23.13183]
["bitfinex","ETHUSD",1742109411551,5.18512,1928.6,1928.3,23.13183]
["bitfinex","ETHUSD",1742109411725,0.06926629,1928.4,1928.3,23.13183]
["bitfinex","ETHUSD",1742109411926,5.18512,1928.6,1928.3,23.13183]
["bitfinex","ETHUSD",1742109412126,0.06926629,1928.4,1928.3,5.97883]
["bitfinex","ETHUSD",1742109412349,5.18512,1928.6,1928.3,5.97883]
["bitfinex","ETHUSD",1742109412564,0.06926629,1928.4,1928.3,5.97883]
["bitfinex","ETHUSD",1742109412727,5.18512,1928.6,1928.3,5.97883]
["bitfinex","ETHUSD",1742109413068,5.97622,1928.9,1928.5,0.7931]
["bitfinex","ETHUSD",1742109413358,5.18459,1928.8,1928.5,0.7931]
["bitfinex","ETHUSD",1742109413562,5.18459,1928.8,1928.4,10.37105]
["bitfinex","ETHUSD",1742109414277,5.18459,1928.8,1928.4,10.37099]
["bitfinex","ETHUSD",1742109414484,5.97614,1928.9,1928.5,5.18532]
["bitfinex","ETHUSD",1742109414694,5.97614,1928.9,1928.5,10.37048]
["bitfinex","ETHUSD",1742109414850,0.7918,1928.9,1928.6,5.18504]
["bitfinex","ETHUSD",1742109415055,9.6229379,1929.0,1928.6,5.97814]
["bitfinex","ETHUSD",1742109415239,5.1843,1928.9,1928.6,5.97814]
["bitfinex","ETHUSD",1742109416284,10.36877,1928.9,1928.5,5.18522]
["bitfinex","ETHUSD",1742109416488,5.1843,1928.9,1928.5,10.37044]
["bitfinex","ETHUSD",1742109416689,10.3688,1928.9,1928.5,5.18522]
["bitfinex","ETHUSD",1742109416837,5.1843,1928.9,1928.5,5.18522]
["bitfinex","ETHUSD",1742109417189,5.1843,1928.9,1928.5,10.37045]
["bitfinex","ETHUSD",1742109417365,10.36881,1928.9,1928.5,5.18522]
["bitfinex","ETHUSD",1742109417577,10.4064379,1928.8,1928.5,5.18522]
["bitfinex","ETHUSD",1742109418285,5.2218479,1928.8,1928.5,5.18522]
["bitfinex","ETHUSD",1742109418438,5.2218479,1928.8,1928.5,10.37044]
["bitfinex","ETHUSD",1742109418643,5.2218479,1928.8,1928.5,10.37049]
["bitfinex","ETHUSD",1742109419875,4.4388479,1928.8,1928.5,10.37049]
["bitfinex","ETHUSD",1742109420181,4.4388479,1928.8,1928.6,5.18509]
["bitfinex","ETHUSD",1742109421578,4.4388479,1928.8,1928.5,5.18522]
["bitfinex","ETHUSD",1742109421786,9.6234779,1928.8,1928.5,5.18522]
["bitfinex","ETHUSD",1742109423999,9.6234779,1928.8,1928.4,5.97873]
["bitfinex","ETHUSD",1742109424205,0.783,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742109424599,0.06937135,1928.6,1928.4,5.18563]
["bitfinex","ETHUSD",1742109424907,9.6234779,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742109424908,4.4388479,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742109425111,4.4388479,1928.8,1928.5,10.37061]
["bitfinex","ETHUSD",1742109425417,10.4062179,1928.9,1928.6,5.18509]
["bitfinex","ETHUSD",1742109425787,10.4062179,1928.9,1928.5,5.18524]
["bitfinex","ETHUSD",1742109426707,5.18467,1928.8,1928.4,10.3711]
["bitfinex","ETHUSD",1742109426885,5.18467,1928.8,1928.4,5.18549]
["bitfinex","ETHUSD",1742109427213,5.18467,1928.8,1928.4,10.37102]
["bitfinex","ETHUSD",1742109427412,10.4061879,1928.9,1928.5,5.18527]
["bitfinex","ETHUSD",1742109427579,15.5906779,1928.9,1928.5,5.18527]
["bitfinex","ETHUSD",1742109427916,15.5906779,1928.9,1928.5,5.18524]
["bitfinex","ETHUSD",1742109428289,5.18457,1928.8,1928.5,5.18524]
["bitfinex","ETHUSD",1742109429740,10.4061879,1928.9,1928.5,5.18519]
["bitfinex","ETHUSD",1742109429929,15.5907079,1928.9,1928.5,5.18519]
["bitfinex","ETHUSD",1742109430301,5.18458,1928.8,1928.5,5.18519]
["bitfinex","ETHUSD",1742109432542,10.36932,1928.8,1928.4,5.1855]
["bitfinex","ETHUSD",1742109432700,5.18458,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1742109434547,10.4061979,1928.9,1928.6,0.7659]
["bitfinex","ETHUSD",1742109434847,9.6231979,1928.9,1928.6,0.7659]
["bitfinex","ETHUSD",1742109435002,9.6231979,1928.9,1928.6,5.951]
["bitfinex","ETHUSD",1742109435826,14.8076679,1928.9,1928.6,0.7659]
["bitfinex","ETHUSD",1742109436146,5.18459,1928.8,1928.6,0.7659]
["bitfinex","ETHUSD",1742109437079,9.6231979,1928.9,1928.6,0.7659]
["bitfinex","ETHUSD",1742109437541,14.8076479,1928.9,1928.6,0.7659]
["bitfinex","ETHUSD",1742109437746,9.6231979,1928.9,1928.6,0.7659]
["bitfinex","ETHUSD",1742109438244,9.6231979,1928.9,1928.6,5.951]
["bitfinex","ETHUSD",1742109439528,9.6231979,1928.9,1928.6,5.95087]
["bitfinex","ETHUSD",1742109439729,5.18409,1929.0,1928.6,11.13576]
["bitfinex","ETHUSD",1742109439938,0.07000077,1928.8,1928.7,6.00257714]
["bitfinex","ETHUSD",1742109440136,5.18355,1929.2,1928.8,5.1844]
["bitfinex","ETHUSD",1742109440341,5.18355,1929.2,1928.8,10.36881]
["bitfinex","ETHUSD",1742109440932,5.18355,1929.2,1928.9,5.18429]
["bitfinex","ETHUSD",1742109441127,4.4388479,1929.1,1928.8,5.1844]
["bitfinex","ETHUSD",1742109441328,9.6227179,1929.1,1928.7,5.95069]
["bitfinex","ETHUSD",1742109441631,5.93793,1929.0,1928.6,10.03507]
["bitfinex","ETHUSD",1742109441830,5.93793,1929.0,1928.6,15.22005]
["bitfinex","ETHUSD",1742109442032,5.18431,1928.9,1928.6,15.21994]
["bitfinex","ETHUSD",1742109442240,5.93793,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1742109442622,5.93789,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1742109443826,0.7537,1929.0,1928.7,10.36941]
["bitfinex","ETHUSD",1742109444130,14.8066079,1929.1,1928.7,5.18468]
["bitfinex","ETHUSD",1742109444338,14.8066079,1929.1,1928.6,10.035]
["bitfinex","ETHUSD",1742109444339,0.7537,1928.9,1928.6,10.035]
["bitfinex","ETHUSD",1742109444646,0.7537,1928.9,1928.6,15.21997]
["bitfinex","ETHUSD",1742109445161,5.938,1928.9,1928.6,4.85]
["bitfinex","ETHUSD",1742109445462,5.18467,1928.8,1928.6,4.85]
["bitfinex","ETHUSD",1742109445664,10.3768479,1928.9,1928.6,4.85]
["bitfinex","ETHUSD",1742109446660,11.93293969,1928.9,1928.6,4.85]
["bitfinex","ETHUSD",1742109447264,11.93293969,1928.9,1928.6,10.03495]
["bitfinex","ETHUSD",1742109447449,5.1925479,1928.9,1928.7,5.18481]
["bitfinex","ETHUSD",1742109447759,5.1925479,1928.9,1928.6,15.21997]
["bitfinex","ETHUSD",1742109447936,5.1925479,1928.9,1928.6,15.21995]
["bitfinex","ETHUSD",1742109448138,4.4388479,1928.9,1928.6,15.21995]
["bitfinex","ETHUSD",1742109448540,4.4388479,1928.9,1928.6,15.21988]
["bitfinex","ETHUSD",1742109448763,4.4388479,1928.9,1928.6,10.03493]
["bitfinex","ETHUSD",1742109448927,9.6231679,1928.9,1928.6,10.03493]
["bitfinex","ETHUSD",1742109449665,4.4388479,1928.9,1928.6,15.2199]
["bitfinex","ETHUSD",1742109449963,4.4388479,1928.9,1928.6,10.03493]
["bitfinex","ETHUSD",1742109450274,4.4388479,1928.9,1928.6,15.21991]
["bitfinex","ETHUSD",1742109450569,5.96647,1929.0,1928.6,10.03493]
["bitfinex","ETHUSD",1742109450730,5.96647,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1742109450931,5.96647,1929.0,1928.6,10.03493]
["bitfinex","ETHUSD",1742109451132,5.18438,1928.9,1928.6,10.03493]
["bitfinex","ETHUSD",1742109451467,5.18438,1928.9,1928.6,10.0351]
["bitfinex","ETHUSD",1742109451967,5.18461,1928.8,1928.5,5.95119]
["bitfinex","ETHUSD",1742109452165,5.18484,1928.7,1928.4,10.03054]
["bitfinex","ETHUSD",1742109452364,5.18434,1928.9,1928.6,5.18507]
["bitfinex","ETHUSD",1742109452663,5.18459,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1742109454767,5.25507358,1928.7,1928.4,4.845]
["bitfinex","ETHUSD",1742109454940,5.1852,1928.6,1928.4,4.845]
["bitfinex","ETHUSD",1742109455145,10.37047,1928.6,1928.4,4.845]
["bitfinex","ETHUSD",1742109455441,10.37047,1928.6,1928.3,17.147]
["bitfinex","ETHUSD",1742109455442,0.06985582,1928.5,1928.3,17.147]
["bitfinex","ETHUSD",1742109455981,0.06985582,1928.5,1928.3,22.33291]
["bitfinex","ETHUSD",1742109456363,2.60028499,1928.5,1928.3,22.33291]
["bitfinex","ETHUSD",1742109456682,2.53042917,1928.4,1928.3,17.147]
["bitfinex","ETHUSD",1742109457276,8.56825798,1928.4,1928.3,17.147]
["bitfinex","ETHUSD",1742109457592,0.06978881,1928.4,1928.3,17.147]
["bitfinex","ETHUSD",1742109458088,2.59997104,1928.4,1928.3,17.147]
["bitfinex","ETHUSD",1742109458383,0.06954187,1928.4,1928.3,17.147]
["bitfinex","ETHUSD",1742109458678,18.58242257,1928.6,1928.3,17.147]
["bitfinex","ETHUSD",1742109458842,18.58245257,1928.6,1928.3,17.147]
["bitfinex","ETHUSD",1742109459242,0.06953733,1928.5,1928.3,17.147]
["bitfinex","ETHUSD",1742109459446,0.06953733,1928.5,1928.3,22.33277]
["bitfinex","ETHUSD",1742109460163,0.06953733,1928.5,1928.3,5.18577]
["bitfinex","ETHUSD",1742109461287,0.06953733,1928.5,1928.3,5.96176]
["bitfinex","ETHUSD",1742109465598,0.06953733,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742109467794,0.06953733,1928.5,1928.3,5.96176]
["bitfinex","ETHUSD",1742109467995,0.06953733,1928.5,1928.3,5.18576]
["bitfinex","ETHUSD",1742109468164,0.06953733,1928.5,1928.2,5.18614]
["bitfinex","ETHUSD",1742109469300,0.06953733,1928.5,1928.2,10.37219]
["bitfinex","ETHUSD",1742109469502,0.06953733,1928.5,1928.3,5.18589]
["bitfinex","ETHUSD",1742109469701,0.06953733,1928.5,1928.3,10.37164]
["bitfinex","ETHUSD",1742109470196,0.06953733,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742109470584,3.8091,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742109470787,0.06941444,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742109470988,8.99394,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742109471189,0.06941444,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742109471392,8.99394,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742109471569,0.06941444,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742109471771,8.99394,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742109472397,0.06948838,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1742109472570,0.06948838,1928.6,1928.4,5.18548]
["bitfinex","ETHUSD",1742109472770,5.18458,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742109473801,5.18458,1928.8,1928.4,5.18548]
["bitfinex","ETHUSD",1742109474571,5.18458,1928.8,1928.4,10.37104]
["bitfinex","ETHUSD",1742109474772,5.18458,1928.8,1928.4,5.18548]
["bitfinex","ETHUSD",1742109476211,5.18458,1928.8,1928.4,10.37097]
["bitfinex","ETHUSD",1742109476706,5.18458,1928.8,1928.4,5.18548]
["bitfinex","ETHUSD",1742109478010,10.36932,1928.8,1928.4,5.18548]
["bitfinex","ETHUSD",1742109478511,5.18458,1928.8,1928.4,5.18548]
["bitfinex","ETHUSD",1742109479408,0.8091,1928.9,1928.6,5.18497]
["bitfinex","ETHUSD",1742109480471,0.8091,1928.9,1928.6,5.18496]
["bitfinex","ETHUSD",1742109480672,5.18467,1928.8,1928.4,5.18554]
["bitfinex","ETHUSD",1742109480991,0.8078,1928.5,1928.3,4.861]
["bitfinex","ETHUSD",1742109481308,0.8078,1928.5,1928.1,22.33544]
["bitfinex","ETHUSD",1742109481512,11.17887,1928.5,1928.1,27.19544]
["bitfinex","ETHUSD",1742109481691,5.18569,1928.4,1928.1,17.149]
["bitfinex","ETHUSD",1742109481880,10.37151,1928.4,1928.1,17.149]
["bitfinex","ETHUSD",1742109482212,5.18595,1928.3,1928.1,17.149]
["bitfinex","ETHUSD",1742109482519,8.52525765,1928.2,1928.1,17.149]
["bitfinex","ETHUSD",1742109482810,3.33907765,1928.2,1928.1,17.149]
["bitfinex","ETHUSD",1742109483002,0.8078,1928.2,1928.1,17.149]
["bitfinex","ETHUSD",1742109483314,8.99347,1928.4,1928.1,17.149]
["bitfinex","ETHUSD",1742109483481,2.53127765,1928.3,1928.1,17.149]
["bitfinex","ETHUSD",1742109484400,14.1793,1928.4,1928.1,17.149]
["bitfinex","ETHUSD",1742109484783,0.0638429,1928.3,1928.1,17.149]
["bitfinex","ETHUSD",1742109486913,0.0638429,1928.3,1928.1,22.33524]
["bitfinex","ETHUSD",1742109487219,0.0638429,1928.3,1928.1,23.14824]
["bitfinex","ETHUSD",1742109487382,0.0638429,1928.3,1928.2,5.23803665]
["bitfinex","ETHUSD",1742109487716,3.0,1928.7,1928.4,5.18563]
["bitfinex","ETHUSD",1742109488012,5.18511,1928.6,1928.2,5.18613]
["bitfinex","ETHUSD",1742109488188,11.17821,1928.6,1928.2,5.18613]
["bitfinex","ETHUSD",1742109488518,0.8078,1928.6,1928.2,5.18608]
["bitfinex","ETHUSD",1742109488820,5.9929,1928.6,1928.2,5.18608]
["bitfinex","ETHUSD",1742109488981,5.9929,1928.6,1928.2,10.37211]
["bitfinex","ETHUSD",1742109489182,5.9929,1928.6,1928.2,5.18602]
["bitfinex","ETHUSD",1742109489384,5.18538,1928.5,1928.1,23.14841]
["bitfinex","ETHUSD",1742109489582,5.18538,1928.5,1928.1,22.33541]
["bitfinex","ETHUSD",1742109489815,5.9929,1928.6,1928.1,22.33529]
["bitfinex","ETHUSD",1742109490015,5.9929,1928.6,1928.2,5.18604]
["bitfinex","ETHUSD",1742109490218,0.8078,1928.6,1928.2,5.18604]
["bitfinex","ETHUSD",1742109490405,12.61444673,1928.7,1928.3,5.18576]
["bitfinex","ETHUSD",1742109490597,3.0,1928.7,1928.4,10.37115]
["bitfinex","ETHUSD",1742109490918,3.0,1928.7,1928.4,5.99854]
["bitfinex","ETHUSD",1742109491330,3.0,1928.7,1928.4,11.18409]
["bitfinex","ETHUSD",1742109491483,3.0,1928.7,1928.5,5.18529]
["bitfinex","ETHUSD",1742109491913,0.8078,1928.8,1928.5,5.18529]
["bitfinex","ETHUSD",1742109491914,0.8078,1928.8,1928.5,5.18519]
["bitfinex","ETHUSD",1742109492128,3.0,1928.9,1928.6,5.18499]
["bitfinex","ETHUSD",1742109492326,8.18433,1928.9,1928.5,5.18519]
["bitfinex","ETHUSD",1742109493838,11.12268,1929.2,1928.8,5.18448]
["bitfinex","ETHUSD",1742109494019,11.1227,1929.2,1928.8,5.18448]
["bitfinex","ETHUSD",1742109494197,0.7555,1929.0,1928.5,5.94386]
["bitfinex","ETHUSD",1742109494395,0.7555,1929.0,1928.7,5.18479]
["bitfinex","ETHUSD",1742109494706,5.93954,1929.0,1928.7,5.18479]
["bitfinex","ETHUSD",1742109495128,0.7555,1929.0,1928.7,5.18479]
["bitfinex","ETHUSD",1742109495337,5.93955,1929.0,1928.6,10.37003]
["bitfinex","ETHUSD",1742109495637,5.18439,1928.9,1928.5,10.37059]
["bitfinex","ETHUSD",1742109495926,11.12382,1929.0,1928.6,5.18506]
["bitfinex","ETHUSD",1742109496133,5.93955,1929.0,1928.6,5.18506]
["bitfinex","ETHUSD",1742109496904,5.93955,1929.0,1928.6,5.18505]
["bitfinex","ETHUSD",1742109497106,0.7555,1928.8,1928.5,5.18523]
["bitfinex","ETHUSD",1742109499715,0.06469739,1928.7,1928.5,5.18523]
["bitfinex","ETHUSD",1742109500222,0.06469739,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742109501526,5.18508673,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742109501841,1.39191367,1929.0,1928.6,11.1288]
["bitfinex","ETHUSD",1742109502017,0.06484513,1928.9,1928.7,5.18481]
["bitfinex","ETHUSD",1742109502226,13.91888673,1929.1,1928.7,5.18481]
["bitfinex","ETHUSD",1742109502547,0.06494897,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1742109503222,0.06494897,1929.0,1928.7,5.18472]
["bitfinex","ETHUSD",1742109503945,0.06494897,1929.0,1928.6,5.94356]
["bitfinex","ETHUSD",1742109504151,0.06494897,1929.0,1928.7,5.18475]
["bitfinex","ETHUSD",1742109505846,0.06494897,1929.0,1928.7,5.18474]
["bitfinex","ETHUSD",1742109506949,0.06494897,1929.0,1928.8,5.18449]
["bitfinex","ETHUSD",1742109508049,0.06494897,1929.0,1928.7,5.18474]
["bitfinex","ETHUSD",1742109508414,0.06494897,1929.0,1928.7,5.18473]
["bitfinex","ETHUSD",1742109508618,0.06494897,1929.0,1928.7,5.18463]
["bitfinex","ETHUSD",1742109508846,0.06494897,1929.0,1928.8,10.36901]
["bitfinex","ETHUSD",1742109509040,0.06494897,1929.0,1928.8,5.18449]
["bitfinex","ETHUSD",1742109509215,0.06494897,1929.0,1928.8,10.3689]
["bitfinex","ETHUSD",1742109509716,0.06494897,1929.0,1928.8,10.36887]
["bitfinex","ETHUSD",1742109509953,0.06494897,1929.0,1928.8,5.18441]
["bitfinex","ETHUSD",1742109510330,0.06494897,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742109510669,15.58945673,1929.3,1928.9,5.1843]
["bitfinex","ETHUSD",1742109510819,0.06304207,1929.2,1928.9,5.1843]
["bitfinex","ETHUSD",1742109511022,0.7931,1929.1,1928.8,5.18441]
["bitfinex","ETHUSD",1742109511221,0.06294437,1929.0,1928.7,10.04071]
["bitfinex","ETHUSD",1742109512455,0.06294437,1929.0,1928.7,15.22541]
["bitfinex","ETHUSD",1742109513556,0.06294437,1929.0,1928.7,15.22539]
["bitfinex","ETHUSD",1742109514161,0.06294437,1929.0,1928.7,15.22542]
["bitfinex","ETHUSD",1742109514451,0.06294437,1929.0,1928.8,5.18442]
["bitfinex","ETHUSD",1742109514643,0.06294437,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742109516117,10.40595673,1929.3,1928.9,5.1843]
["bitfinex","ETHUSD",1742109516319,0.06308883,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1742109518968,0.06308883,1929.2,1928.9,10.3683]
["bitfinex","ETHUSD",1742109519268,0.06308883,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1742109519964,0.06308883,1929.2,1928.9,10.36831]
["bitfinex","ETHUSD",1742109520263,0.06308883,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1742109520571,0.06308883,1929.2,1928.9,10.36834]
["bitfinex","ETHUSD",1742109521064,0.06308883,1929.2,1928.9,5.18415]
["bitfinex","ETHUSD",1742109523267,0.06308883,1929.2,1928.9,10.36832]
["bitfinex","ETHUSD",1742109523970,0.06308883,1929.2,1928.9,5.18407]
["bitfinex","ETHUSD",1742109524156,0.06308883,1929.2,1929.0,5.18401]
["bitfinex","ETHUSD",1742109524363,2.52905625,1929.1,1929.0,5.18401]
["bitfinex","ETHUSD",1742109524662,2.59203425,1929.1,1928.9,5.18407]
["bitfinex","ETHUSD",1742109525065,2.59203425,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742109525246,0.062978,1929.1,1929.0,5.98423]
["bitfinex","ETHUSD",1742109525448,2.52905625,1929.4,1929.0,6.03606394]
["bitfinex","ETHUSD",1742109525635,2.52905625,1929.2,1929.0,5.98423]
["bitfinex","ETHUSD",1742109525836,0.06324922,1929.1,1928.9,10.36845]
["bitfinex","ETHUSD",1742109526039,0.06324922,1929.1,1929.0,5.18403]
["bitfinex","ETHUSD",1742109526271,5.25461216,1929.5,1929.1,5.18356]
["bitfinex","ETHUSD",1742109526473,0.06350122,1929.4,1929.0,5.18401]
["bitfinex","ETHUSD",1742109526628,5.24655122,1929.4,1929.0,5.18401]
["bitfinex","ETHUSD",1742109526830,0.8263,1929.3,1929.0,5.18401]
["bitfinex","ETHUSD",1742109527030,0.06237152,1929.2,1929.0,10.3679]
["bitfinex","ETHUSD",1742109527331,0.06237152,1929.2,1929.0,5.18389]
["bitfinex","ETHUSD",1742109527550,0.06237152,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1742109529671,3.8263,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1742109530036,0.06249911,1929.3,1929.1,5.18376]
["bitfinex","ETHUSD",1742109530360,3.8263,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1742109530544,0.06031873,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1742109530746,3.8263,1929.4,1929.1,5.18376]
["bitfinex","ETHUSD",1742109530957,0.06031873,1929.2,1929.1,5.18376]
["bitfinex","ETHUSD",1742109531171,3.8263,1929.4,1929.1,10.36743]
["bitfinex","ETHUSD",1742109531354,0.06031873,1929.2,1929.1,5.18367]
["bitfinex","ETHUSD",1742109531567,3.8263,1929.4,1929.1,5.18367]
["bitfinex","ETHUSD",1742109531884,10.35279422,1929.4,1929.0,5.18398]
["bitfinex","ETHUSD",1742109532048,9.66807856,1929.3,1928.9,10.36839]
["bitfinex","ETHUSD",1742109532577,4.48483856,1929.3,1929.0,5.18394]
["bitfinex","ETHUSD",1742109533080,9.66805856,1929.3,1929.0,5.18394]
["bitfinex","ETHUSD",1742109533255,4.48483856,1929.3,1929.0,5.18394]
["bitfinex","ETHUSD",1742109533580,4.48483856,1929.3,1929.0,5.18387]
["bitfinex","ETHUSD",1742109534984,4.48483856,1929.3,1929.0,5.18384]
["bitfinex","ETHUSD",1742109535880,9.66805856,1929.3,1928.9,5.18427]
["bitfinex","ETHUSD",1742109536060,5.18378,1929.1,1928.8,6.22357899]
["bitfinex","ETHUSD",1742109536380,0.05982624,1929.0,1928.8,6.22357899]
["bitfinex","ETHUSD",1742109537056,0.05982624,1929.0,1928.8,6.22347899]
["bitfinex","ETHUSD",1742109537271,9.01005,1929.2,1928.8,6.22347899]
["bitfinex","ETHUSD",1742109537458,0.05993006,1929.1,1928.8,6.22347899]
["bitfinex","ETHUSD",1742109538083,0.05993006,1929.1,1928.9,5.1843]
["bitfinex","ETHUSD",1742109538998,0.05993006,1929.1,1928.9,10.36846]
["bitfinex","ETHUSD",1742109539697,0.05982624,1929.0,1928.9,10.42029905]
["bitfinex","ETHUSD",1742109539899,3.0,1929.2,1928.9,10.36846]
["bitfinex","ETHUSD",1742109540098,0.05985013,1929.1,1928.9,10.36846]
["bitfinex","ETHUSD",1742109540397,0.05985013,1929.1,1928.9,5.18416]
["bitfinex","ETHUSD",1742109540596,5.98233,1929.0,1928.6,22.33101]
["bitfinex","ETHUSD",1742109540899,5.24425655,1928.9,1928.6,22.33109]
["bitfinex","ETHUSD",1742109541301,5.24425655,1928.9,1928.6,17.146]
["bitfinex","ETHUSD",1742109541467,5.1844,1928.9,1928.6,22.33109]
["bitfinex","ETHUSD",1742109541658,0.05973272,1928.8,1928.6,17.146]
["bitfinex","ETHUSD",1742109541860,5.22301216,1928.7,1928.6,17.146]
["bitfinex","ETHUSD",1742109542098,0.85785266,1928.7,1928.6,17.146]
["bitfinex","ETHUSD",1742109542884,10.46749482,1928.7,1928.6,17.146]
["bitfinex","ETHUSD",1742109543198,13.46749482,1928.7,1928.6,17.146]
["bitfinex","ETHUSD",1742109544103,3.85785266,1928.7,1928.6,17.146]
["bitfinex","ETHUSD",1742109544306,3.85785266,1928.7,1928.6,22.3311]
["bitfinex","ETHUSD",1742109544307,3.05965266,1928.7,1928.6,22.3311]
["bitfinex","ETHUSD",1742109546606,3.05965266,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742109546771,0.05965266,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742109547107,3.0,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742109547305,0.05956707,1928.8,1928.7,5.1847]
["bitfinex","ETHUSD",1742109547471,3.7982,1929.0,1928.7,10.36937]
["bitfinex","ETHUSD",1742109547675,0.05969469,1928.9,1928.8,5.18455]
["bitfinex","ETHUSD",1742109549608,3.7975,1929.1,1928.8,5.18455]
["bitfinex","ETHUSD",1742109549912,8.98126,1929.1,1928.8,5.18455]
["bitfinex","ETHUSD",1742109550097,0.05882699,1929.0,1928.8,5.18455]
["bitfinex","ETHUSD",1742109550293,0.05882699,1929.0,1928.6,10.02809]
["bitfinex","ETHUSD",1742109550498,5.24305699,1929.0,1928.6,10.02809]
["bitfinex","ETHUSD",1742109550697,5.9822,1928.8,1928.6,4.843]
["bitfinex","ETHUSD",1742109550894,5.24334551,1928.7,1928.4,5.18561]
["bitfinex","ETHUSD",1742109551503,5.24334551,1928.7,1928.4,5.23734041]
["bitfinex","ETHUSD",1742109551504,0.05851551,1928.7,1928.4,5.23734041]
["bitfinex","ETHUSD",1742109551808,0.05851551,1928.7,1928.5,5.18529]
["bitfinex","ETHUSD",1742109553820,0.05851551,1928.7,1928.4,10.37104]
["bitfinex","ETHUSD",1742109553988,0.05851551,1928.7,1928.4,5.18549]
["bitfinex","ETHUSD",1742109554188,5.24337551,1928.7,1928.4,5.18549]
["bitfinex","ETHUSD",1742109554690,5.24337551,1928.7,1928.3,7.00853727]
["bitfinex","ETHUSD",1742109555015,5.1851,1928.6,1928.3,7.00853727]
["bitfinex","ETHUSD",1742109555322,0.05837918,1928.5,1928.3,7.00853727]
["bitfinex","ETHUSD",1742109555831,0.05837918,1928.5,1928.2,27.17694]
["bitfinex","ETHUSD",1742109556122,5.24376918,1928.5,1928.2,32.36297]
["bitfinex","ETHUSD",1742109556525,5.24376918,1928.5,1928.2,27.17694]
["bitfinex","ETHUSD",1742109556724,5.24376918,1928.5,1928.2,32.36297]
["bitfinex","ETHUSD",1742109556725,0.05837918,1928.5,1928.2,32.36297]
["bitfinex","ETHUSD",1742109556900,0.05837918,1928.5,1928.2,32.36302]
["bitfinex","ETHUSD",1742109557268,0.05837918,1928.5,1928.2,32.36295]
["bitfinex","ETHUSD",1742109557923,0.05837918,1928.5,1928.3,5.18591]
["bitfinex","ETHUSD",1742109558128,0.05837918,1928.5,1928.3,5.18579]
["bitfinex","ETHUSD",1742109558434,0.05837918,1928.5,1928.4,5.99799465]
["bitfinex","ETHUSD",1742109558589,0.05837918,1928.5,1928.4,5.94614]
["bitfinex","ETHUSD",1742109558791,3.8021,1928.8,1928.5,5.18521]
["bitfinex","ETHUSD",1742109558988,8.98669,1928.8,1928.5,5.18521]
["bitfinex","ETHUSD",1742109559489,0.05845312,1928.7,1928.5,5.18521]
["bitfinex","ETHUSD",1742109559823,0.05845312,1928.7,1928.4,11.13154]
["bitfinex","ETHUSD",1742109560134,0.05845312,1928.7,1928.5,5.18529]
["bitfinex","ETHUSD",1742109561531,5.24331312,1928.7,1928.4,5.946]
["bitfinex","ETHUSD",1742109561700,5.98739,1928.6,1928.2,28.2787]
["bitfinex","ETHUSD",1742109561909,0.05838817,1928.5,1928.2,27.93549]
["bitfinex","ETHUSD",1742109562400,0.05838817,1928.5,1928.3,5.1859]
["bitfinex","ETHUSD",1742109565934,5.98736,1928.6,1928.2,5.96649]
["bitfinex","ETHUSD",1742109566149,0.05843576,1928.5,1928.2,11.15256]
["bitfinex","ETHUSD",1742109566939,0.05843576,1928.5,1928.2,5.96649]
["bitfinex","ETHUSD",1742109567708,0.05843576,1928.5,1928.3,5.18582]
["bitfinex","ETHUSD",1742109569907,0.05843576,1928.5,1928.3,10.37165]
["bitfinex","ETHUSD",1742109570109,0.05843576,1928.5,1928.3,10.3716]
["bitfinex","ETHUSD",1742109570313,0.05843576,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742109570936,0.05843576,1928.5,1928.3,5.18578]
["bitfinex","ETHUSD",1742109571138,0.05843576,1928.5,1928.3,10.37157]
["bitfinex","ETHUSD",1742109572137,0.05843576,1928.5,1928.3,5.18578]
["bitfinex","ETHUSD",1742109572457,0.05843576,1928.5,1928.3,10.37149]
["bitfinex","ETHUSD",1742109573408,0.05843576,1928.5,1928.4,5.18564]
["bitfinex","ETHUSD",1742109586648,0.05843576,1928.5,1928.4,6.00559263]
["bitfinex","ETHUSD",1742109586867,0.05843576,1928.5,1928.4,5.95374]
["bitfinex","ETHUSD",1742109587026,2.53009947,1928.7,1928.4,10.37113]
["bitfinex","ETHUSD",1742109587424,0.05744664,1928.6,1928.4,5.18549]
["bitfinex","ETHUSD",1742109587627,0.05744664,1928.6,1928.4,10.37103]
["bitfinex","ETHUSD",1742109587849,8.54014947,1928.8,1928.4,10.37103]
["bitfinex","ETHUSD",1742109588148,3.35549947,1928.8,1928.4,10.37103]
["bitfinex","ETHUSD",1742109588354,0.05765901,1928.7,1928.5,5.18535]
["bitfinex","ETHUSD",1742109589659,0.05765901,1928.7,1928.5,5.18526]
["bitfinex","ETHUSD",1742109589823,0.05765901,1928.7,1928.6,5.1851]
["bitfinex","ETHUSD",1742109594793,2.53009947,1928.9,1928.6,10.3702]
["bitfinex","ETHUSD",1742109595056,0.05702055,1928.8,1928.6,10.3702]
["bitfinex","ETHUSD",1742109595874,2.58712002,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742109597663,5.18224,1929.7,1929.2,6.01098]
["bitfinex","ETHUSD",1742109597830,2.53009947,1929.6,1929.3,5.18321]
["bitfinex","ETHUSD",1742109598026,2.53009947,1929.5,1929.3,10.36623]
["bitfinex","ETHUSD",1742109598330,2.53009947,1929.4,1929.2,5.18349]
["bitfinex","ETHUSD",1742109599031,2.53009947,1929.4,1929.2,10.36689]
["bitfinex","ETHUSD",1742109599232,3.34989947,1929.5,1929.2,5.1834]
["bitfinex","ETHUSD",1742109599735,2.53009947,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1742109600333,10.42593553,1929.7,1929.3,5.18322]
["bitfinex","ETHUSD",1742109600743,10.42593553,1929.7,1929.3,5.18312]
["bitfinex","ETHUSD",1742109601152,10.42593553,1929.7,1928.9,4.857]
["bitfinex","ETHUSD",1742109601153,0.8198,1929.4,1928.9,4.857]
["bitfinex","ETHUSD",1742109601369,0.8198,1929.4,1929.0,5.1839]
["bitfinex","ETHUSD",1742109601370,6.00289,1929.4,1929.0,5.1839]
["bitfinex","ETHUSD",1742109602473,6.00289,1929.4,1929.0,10.36778]
["bitfinex","ETHUSD",1742109602641,6.00289,1929.4,1929.0,5.18388]
["bitfinex","ETHUSD",1742109603336,6.00289,1929.4,1929.0,10.36782]
["bitfinex","ETHUSD",1742109603770,6.00289,1929.4,1929.0,5.18388]
["bitfinex","ETHUSD",1742109604369,6.00289,1929.4,1929.0,10.36774]
["bitfinex","ETHUSD",1742109605475,0.8198,1929.4,1929.1,5.18375]
["bitfinex","ETHUSD",1742109606458,0.8198,1929.4,1929.1,5.18372]
["bitfinex","ETHUSD",1742109606770,0.8198,1929.4,1929.1,10.36735]
["bitfinex","ETHUSD",1742109607473,0.8198,1929.4,1929.1,5.18363]
["bitfinex","ETHUSD",1742109607675,0.8198,1929.4,1929.1,10.36727]
["bitfinex","ETHUSD",1742109609272,0.8198,1929.4,1929.1,10.3673]
["bitfinex","ETHUSD",1742109609459,0.8198,1929.4,1929.1,5.18363]
["bitfinex","ETHUSD",1742109609666,0.8198,1929.4,1929.1,5.18361]
["bitfinex","ETHUSD",1742109609978,0.8198,1929.4,1929.2,5.18344]
["bitfinex","ETHUSD",1742109610679,0.8198,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742109611172,7.04309255,1929.7,1929.3,5.18322]
["bitfinex","ETHUSD",1742109611376,5.98862,1929.6,1929.2,5.18338]
["bitfinex","ETHUSD",1742109611579,5.98862,1929.6,1929.2,10.36671]
["bitfinex","ETHUSD",1742109612079,0.8062,1929.6,1929.3,5.1832]
["bitfinex","ETHUSD",1742109616582,5.98866,1929.6,1929.1,5.18371]
["bitfinex","ETHUSD",1742109616783,0.8062,1929.4,1929.1,5.18361]
["bitfinex","ETHUSD",1742109617082,0.8062,1929.4,1929.1,10.36725]
["bitfinex","ETHUSD",1742109617320,0.8062,1929.4,1929.2,5.18343]
["bitfinex","ETHUSD",1742109617592,0.8062,1929.4,1929.2,10.36682]
["bitfinex","ETHUSD",1742109617988,0.8062,1929.5,1929.2,10.36682]
["bitfinex","ETHUSD",1742109618489,0.8062,1929.5,1929.2,5.18339]
["bitfinex","ETHUSD",1742109618856,0.8062,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1742109619992,0.8062,1929.5,1929.3,5.18305]
["bitfinex","ETHUSD",1742109620160,0.8062,1929.6,1929.3,5.18305]
["bitfinex","ETHUSD",1742109621360,3.8062,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1742109621564,8.9881,1929.8,1929.4,10.36566]
["bitfinex","ETHUSD",1742109621764,8.9881,1929.8,1929.3,5.1832]
["bitfinex","ETHUSD",1742109621765,0.8062,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742109622066,5.98843,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742109622294,8.51607368,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742109622457,13.69834368,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742109622662,8.51607368,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742109623096,13.69838368,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742109624395,8.51607368,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742109625365,5.98843,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742109625561,5.18223,1929.7,1929.3,5.1832]
["bitfinex","ETHUSD",1742109625887,0.8062,1929.5,1929.2,5.18346]
["bitfinex","ETHUSD",1742109626471,0.8062,1929.5,1929.2,5.18338]
["bitfinex","ETHUSD",1742109627988,0.8062,1929.5,1929.2,10.36675]
["bitfinex","ETHUSD",1742109628175,0.8062,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1742109628666,0.8062,1929.5,1929.2,5.18337]
["bitfinex","ETHUSD",1742109629299,1.923334,1929.5,1929.2,5.18337]
["bitfinex","ETHUSD",1742109629698,1.923334,1929.5,1929.2,10.36676]
["bitfinex","ETHUSD",1742109629900,0.8062,1929.5,1929.3,5.18318]
["bitfinex","ETHUSD",1742109631304,7.68287037,1929.7,1929.3,5.18306]
["bitfinex","ETHUSD",1742109631599,7.68287037,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1742109632170,2.50070037,1929.7,1929.4,10.36579]
["bitfinex","ETHUSD",1742109632364,0.8309,1929.7,1929.4,10.36579]
["bitfinex","ETHUSD",1742109632569,0.1133458,1929.6,1929.4,5.18282]
["bitfinex","ETHUSD",1742109632801,8.18199,1929.8,1929.4,5.94172]
["bitfinex","ETHUSD",1742109632997,3.8309,1930.0,1929.7,5.18205]
["bitfinex","ETHUSD",1742109633199,3.0,1930.0,1929.7,11.12294]
["bitfinex","ETHUSD",1742109634102,3.0,1930.0,1929.7,11.1229]
["bitfinex","ETHUSD",1742109634472,3.0,1930.0,1929.7,11.12288]
["bitfinex","ETHUSD",1742109634669,0.11016518,1929.9,1929.8,5.18187]
["bitfinex","ETHUSD",1742109635305,0.11016518,1929.9,1929.7,5.94089]
["bitfinex","ETHUSD",1742109635306,0.11016518,1929.9,1929.7,5.18199]
["bitfinex","ETHUSD",1742109636008,5.29177518,1929.9,1929.5,5.94145]
["bitfinex","ETHUSD",1742109636210,5.29177518,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1742109636211,0.8309,1929.8,1929.5,5.18255]
["bitfinex","ETHUSD",1742109636509,0.11022718,1929.7,1929.4,5.18281]
["bitfinex","ETHUSD",1742109637174,0.11022718,1929.7,1929.4,10.36561]
["bitfinex","ETHUSD",1742109637369,0.11022718,1929.7,1929.4,5.1828]
["bitfinex","ETHUSD",1742109637977,5.29249718,1929.7,1929.4,5.1828]
["bitfinex","ETHUSD",1742109639613,5.29249718,1929.7,1929.4,5.1828]
["bitfinex","ETHUSD",1742109641613,10.47480718,1929.7,1929.3,11.08691513]
["bitfinex","ETHUSD",1742109641814,5.29249718,1929.7,1929.3,16.27003513]
["bitfinex","ETHUSD",1742109642378,10.47481718,1929.7,1929.3,16.27003513]
["bitfinex","ETHUSD",1742109642578,10.47486718,1929.7,1929.3,11.08685513]
["bitfinex","ETHUSD",1742109642784,11.6054439,1929.7,1929.3,10.02612]
["bitfinex","ETHUSD",1742109642990,1.2408039,1929.7,1929.4,10.3657]
["bitfinex","ETHUSD",1742109643206,0.11022718,1929.7,1929.4,10.3657]
["bitfinex","ETHUSD",1742109643505,0.11022718,1929.7,1929.5,5.18266]
["bitfinex","ETHUSD",1742109644294,0.11022718,1929.7,1929.4,10.36557]
["bitfinex","ETHUSD",1742109644978,0.11022718,1929.7,1929.5,5.18255]
["bitfinex","ETHUSD",1742109645376,0.11022718,1929.7,1929.5,10.36508]
["bitfinex","ETHUSD",1742109645674,0.11022718,1929.7,1929.5,5.18253]
["bitfinex","ETHUSD",1742109645922,0.11022718,1929.7,1929.5,10.36511]
["bitfinex","ETHUSD",1742109646217,10.36345,1929.9,1929.5,5.18253]
["bitfinex","ETHUSD",1742109646420,5.18188,1929.8,1929.5,5.18253]
["bitfinex","ETHUSD",1742109646724,0.9270575,1929.7,1929.4,10.36576]
["bitfinex","ETHUSD",1742109646880,0.9270575,1929.7,1929.4,5.18285]
["bitfinex","ETHUSD",1742109647080,6.1092575,1929.7,1929.4,5.18285]
["bitfinex","ETHUSD",1742109647817,0.1103575,1929.7,1929.5,5.18267]
["bitfinex","ETHUSD",1742109647981,0.1103575,1929.7,1929.5,10.3652]
["bitfinex","ETHUSD",1742109648310,5.94531,1929.9,1929.5,10.36507]
["bitfinex","ETHUSD",1742109648486,0.1102115,1929.6,1929.5,10.36507]
["bitfinex","ETHUSD",1742109648691,8.18136,1930.0,1929.6,5.18223]
["bitfinex","ETHUSD",1742109648878,8.18136,1930.0,1929.6,10.36443]
["bitfinex","ETHUSD",1742109649280,13.36293,1930.0,1929.6,5.1822]
["bitfinex","ETHUSD",1742109649480,5.18163,1929.9,1929.6,5.1822]
["bitfinex","ETHUSD",1742109649682,5.29218191,1929.9,1929.6,5.1822]
["bitfinex","ETHUSD",1742109649984,6.05578191,1929.9,1929.5,11.1514]
["bitfinex","ETHUSD",1742109650177,6.05578191,1929.9,1929.6,5.18233]
["bitfinex","ETHUSD",1742109650815,6.05578191,1929.9,1929.5,5.18255]
["bitfinex","ETHUSD",1742109651004,5.18191,1929.8,1929.5,5.18255]
["bitfinex","ETHUSD",1742109651227,0.11026416,1929.7,1929.5,5.18255]
["bitfinex","ETHUSD",1742109653118,5.29242416,1929.7,1929.4,5.1829]
["bitfinex","ETHUSD",1742109653318,5.29242416,1929.7,1929.4,5.18281]
["bitfinex","ETHUSD",1742109655124,0.11026416,1929.7,1929.4,10.36565]
["bitfinex","ETHUSD",1742109655335,0.11026416,1929.7,1929.4,5.18281]
["bitfinex","ETHUSD",1742109656340,5.29244416,1929.7,1929.3,15.9955]
["bitfinex","ETHUSD",1742109657039,5.29244416,1929.7,1929.4,5.18294]
["bitfinex","ETHUSD",1742109658138,5.29244416,1929.7,1929.3,10.8123]
["bitfinex","ETHUSD",1742109658342,5.98736,1929.6,1929.3,10.8123]
["bitfinex","ETHUSD",1742109658639,0.11006392,1929.5,1929.3,15.99542]
["bitfinex","ETHUSD",1742109658941,0.11006392,1929.5,1929.3,10.8123]
["bitfinex","ETHUSD",1742109659441,0.11006392,1929.5,1929.3,10.0261]
["bitfinex","ETHUSD",1742109660440,0.11006392,1929.5,1929.3,15.20921]
["bitfinex","ETHUSD",1742109660741,0.11006392,1929.5,1929.3,10.02609]
["bitfinex","ETHUSD",1742109661447,5.29275392,1929.5,1929.2,5.18344]
["bitfinex","ETHUSD",1742109661743,5.29275392,1929.5,1929.2,10.01144]
["bitfinex","ETHUSD",1742109662510,5.18297,1929.4,1929.1,28.96218848]
["bitfinex","ETHUSD",1742109662714,5.29275392,1929.5,1929.1,34.14573848]
["bitfinex","ETHUSD",1742109662917,0.10982352,1929.3,1929.1,34.14573848]
["bitfinex","ETHUSD",1742109663113,3.33210222,1929.6,1929.1,24.13399848]
["bitfinex","ETHUSD",1742109663312,0.10972337,1929.2,1929.1,23.35209848]
["bitfinex","ETHUSD",1742109663631,5.18306,1929.4,1929.1,6.21309848]
["bitfinex","ETHUSD",1742109663837,0.10976626,1929.3,1929.1,6.21309848]
["bitfinex","ETHUSD",1742109664133,5.18306,1929.4,1929.1,6.21309848]
["bitfinex","ETHUSD",1742109664336,0.1096661,1929.2,1929.1,6.21309848]
["bitfinex","ETHUSD",1742109664638,0.1096661,1929.2,1929.1,8.7403007]
["bitfinex","ETHUSD",1742109664942,5.98736,1929.6,1929.2,10.36673]
["bitfinex","ETHUSD",1742109665111,11.16995,1929.6,1929.2,10.36673]
["bitfinex","ETHUSD",1742109665312,5.98736,1929.6,1929.2,10.3667]
["bitfinex","ETHUSD",1742109665513,5.18246,1929.6,1929.3,5.18317]
["bitfinex","ETHUSD",1742109665741,5.18219,1929.7,1929.4,0.7819]
["bitfinex","ETHUSD",1742109666349,10.36454,1929.7,1929.4,0.7819]
["bitfinex","ETHUSD",1742109667016,5.18245,1929.6,1929.3,5.96493]
["bitfinex","ETHUSD",1742109667840,10.36449,1929.7,1929.3,6.01675671]
["bitfinex","ETHUSD",1742109668046,10.36449,1929.7,1929.3,11.19988671]
["bitfinex","ETHUSD",1742109668247,10.36449,1929.7,1929.3,11.14806]
["bitfinex","ETHUSD",1742109668542,10.36452,1929.7,1929.3,5.96493]
["bitfinex","ETHUSD",1742109668747,5.18219,1929.7,1929.3,11.19983671]
["bitfinex","ETHUSD",1742109668927,5.18219,1929.7,1929.3,11.14801]
["bitfinex","ETHUSD",1742109669128,3.0,1929.7,1929.4,10.36574]
["bitfinex","ETHUSD",1742109669435,3.0,1929.7,1929.5,5.18258]
["bitfinex","ETHUSD",1742109669631,5.18164,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742109669868,3.0,1929.8,1929.5,11.14705]
["bitfinex","ETHUSD",1742109670036,3.0,1929.8,1929.5,5.96447]
["bitfinex","ETHUSD",1742109670235,8.18189,1929.8,1929.5,5.96447]
["bitfinex","ETHUSD",1742109670437,3.0,1929.8,1929.5,5.96446]
["bitfinex","ETHUSD",1742109670612,3.0,1929.8,1929.5,11.14695]
["bitfinex","ETHUSD",1742109670943,5.18164,1929.9,1929.6,5.18225]
["bitfinex","ETHUSD",1742109671126,5.1814,1930.0,1929.6,10.36457]
["bitfinex","ETHUSD",1742109671452,10.36293,1930.0,1929.6,5.18225]
["bitfinex","ETHUSD",1742109671744,10.3629,1930.0,1929.6,5.18225]
["bitfinex","ETHUSD",1742109672248,10.3629,1930.0,1929.6,10.36456]
["bitfinex","ETHUSD",1742109672649,13.36239,1930.1,1929.7,11.11766]
["bitfinex","ETHUSD",1742109672827,8.18113,1930.1,1929.7,11.11766]
["bitfinex","ETHUSD",1742109673218,13.36238,1930.1,1929.7,11.11766]
["bitfinex","ETHUSD",1742109673542,8.18113,1930.1,1929.7,11.11766]
["bitfinex","ETHUSD",1742109673750,8.18113,1930.1,1929.8,5.18185]
["bitfinex","ETHUSD",1742109675111,8.18113,1930.1,1929.7,11.11758]
["bitfinex","ETHUSD",1742109675317,13.36238,1930.1,1929.7,5.93554]
["bitfinex","ETHUSD",1742109675546,5.18144,1930.0,1929.7,5.93554]
["bitfinex","ETHUSD",1742109675747,10.36294,1930.0,1929.7,0.7535]
["bitfinex","ETHUSD",1742109676051,5.18144,1930.0,1929.7,5.93565]
["bitfinex","ETHUSD",1742109677518,5.18144,1930.0,1929.6,5.18241]
["bitfinex","ETHUSD",1742109677519,5.18166,1929.9,1929.6,5.18241]
["bitfinex","ETHUSD",1742109677945,5.98636,1929.9,1929.5,6.95077137]
["bitfinex","ETHUSD",1742109678138,5.98636,1929.9,1929.5,10.75918]
["bitfinex","ETHUSD",1742109678349,5.18196,1929.8,1929.5,10.75918]
["bitfinex","ETHUSD",1742109679077,10.36406,1929.8,1929.5,5.5765]
["bitfinex","ETHUSD",1742109679227,5.18196,1929.8,1929.5,5.5765]
["bitfinex","ETHUSD",1742109679735,0.10879126,1929.7,1929.5,5.5765]
["bitfinex","ETHUSD",1742109679921,0.10879126,1929.7,1929.5,10.75912]
["bitfinex","ETHUSD",1742109682974,0.10879126,1929.7,1929.5,5.5765]
["bitfinex","ETHUSD",1742109683137,5.29103126,1929.7,1929.4,21.961]
["bitfinex","ETHUSD",1742109683332,6.09573126,1929.7,1929.4,21.961]
["bitfinex","ETHUSD",1742109683530,5.18242,1929.6,1929.4,21.961]
["bitfinex","ETHUSD",1742109683841,0.10860101,1929.5,1929.4,21.961]
["bitfinex","ETHUSD",1742109684270,0.10860101,1929.5,1929.4,17.139]
["bitfinex","ETHUSD",1742109684641,6.09598101,1929.5,1929.4,17.139]
["bitfinex","ETHUSD",1742109684965,7.22382111,1929.5,1929.4,17.139]
["bitfinex","ETHUSD",1742109685126,6.09598101,1929.5,1929.4,17.139]
["bitfinex","ETHUSD",1742109686360,0.10860101,1929.5,1929.4,17.139]
["bitfinex","ETHUSD",1742109687650,0.10860101,1929.5,1929.2,5.18334]
["bitfinex","ETHUSD",1742109688027,5.29131101,1929.5,1929.2,5.18334]
["bitfinex","ETHUSD",1742109688466,0.10860101,1929.5,1929.2,10.36674]
["bitfinex","ETHUSD",1742109689147,0.10860101,1929.5,1929.2,5.18334]
["bitfinex","ETHUSD",1742109689550,0.10860101,1929.5,1929.2,10.36669]
["bitfinex","ETHUSD",1742109690371,0.10860101,1929.5,1929.2,5.18334]
["bitfinex","ETHUSD",1742109690741,0.10860101,1929.5,1929.2,10.36668]
["bitfinex","ETHUSD",1742109691043,0.10860101,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1742109691246,0.10860101,1929.5,1929.2,5.18334]
["bitfinex","ETHUSD",1742109691547,0.10860101,1929.5,1929.2,10.36672]
["bitfinex","ETHUSD",1742109691971,0.10860101,1929.5,1929.2,5.18334]
["bitfinex","ETHUSD",1742109692472,0.10860101,1929.5,1929.2,10.36669]
["bitfinex","ETHUSD",1742109692633,0.10860101,1929.5,1929.2,5.18334]
["bitfinex","ETHUSD",1742109693578,0.10860101,1929.5,1929.2,10.36669]
["bitfinex","ETHUSD",1742109693950,0.10860101,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1742109696278,0.10860101,1929.5,1929.2,10.36664]
["bitfinex","ETHUSD",1742109698378,0.10860101,1929.5,1929.3,5.18316]
["bitfinex","ETHUSD",1742109699172,0.10860101,1929.5,1929.3,10.36626]
["bitfinex","ETHUSD",1742109699376,0.10860101,1929.5,1929.3,5.1831]
["bitfinex","ETHUSD",1742109699677,5.98694,1929.7,1929.3,5.1831]
["bitfinex","ETHUSD",1742109699678,0.10802976,1929.4,1929.3,5.1831]
["bitfinex","ETHUSD",1742109699844,11.16928,1929.7,1929.3,5.1831]
["bitfinex","ETHUSD",1742109700047,5.29066003,1929.6,1929.3,5.1831]
["bitfinex","ETHUSD",1742109701679,0.10823003,1929.6,1929.3,5.1831]
["bitfinex","ETHUSD",1742109701878,5.98694,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1742109702079,0.10823003,1929.6,1929.4,5.18286]
["bitfinex","ETHUSD",1742109702283,5.98694,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1742109702446,0.10823003,1929.6,1929.4,5.18286]
["bitfinex","ETHUSD",1742109702649,5.98694,1929.7,1929.4,5.18285]
["bitfinex","ETHUSD",1742109702846,0.10813981,1929.6,1929.4,10.36569]
["bitfinex","ETHUSD",1742109703071,0.8047,1929.7,1929.4,10.36569]
["bitfinex","ETHUSD",1742109703277,0.10813981,1929.6,1929.4,10.36569]
["bitfinex","ETHUSD",1742109703480,0.8047,1929.7,1929.4,10.36569]
["bitfinex","ETHUSD",1742109703772,0.10813981,1929.6,1929.4,10.36569]
["bitfinex","ETHUSD",1742109704164,0.8047,1929.7,1929.4,10.36569]
["bitfinex","ETHUSD",1742109704378,0.1080898,1929.5,1929.4,10.36569]
["bitfinex","ETHUSD",1742109704571,0.8047,1929.7,1929.4,10.36569]
["bitfinex","ETHUSD",1742109704750,0.1080898,1929.5,1929.4,5.18284]
["bitfinex","ETHUSD",1742109704951,0.8047,1929.7,1929.1,5.96712]
["bitfinex","ETHUSD",1742109705162,5.29110642,1929.5,1929.2,5.18348]
["bitfinex","ETHUSD",1742109705364,5.18283,1929.5,1929.2,5.18348]
["bitfinex","ETHUSD",1742109705550,0.1083114,1929.4,1929.2,5.18348]
["bitfinex","ETHUSD",1742109706286,0.1083114,1929.4,1929.1,11.15074]
["bitfinex","ETHUSD",1742109706948,0.1083114,1929.4,1929.2,5.18342]
["bitfinex","ETHUSD",1742109707576,0.1083114,1929.4,1929.2,5.18336]
["bitfinex","ETHUSD",1742109707782,0.1083114,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742109708194,5.18247,1929.6,1929.3,5.18322]
["bitfinex","ETHUSD",1742109708395,0.10790693,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742109708594,5.18247,1929.6,1929.3,5.18322]
["bitfinex","ETHUSD",1742109708806,0.10790693,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742109709087,0.10796708,1929.4,1929.3,5.18322]
["bitfinex","ETHUSD",1742109709272,5.18247,1929.6,1929.3,5.18322]
["bitfinex","ETHUSD",1742109709473,0.10811312,1929.5,1929.3,5.18322]
["bitfinex","ETHUSD",1742109709982,0.10811312,1929.5,1929.3,10.36632]
["bitfinex","ETHUSD",1742109710352,8.48343875,1929.7,1929.3,10.36632]
["bitfinex","ETHUSD",1742109710553,0.1076771,1929.4,1929.3,10.36632]
["bitfinex","ETHUSD",1742109710750,8.48343875,1929.7,1929.3,10.36632]
["bitfinex","ETHUSD",1742109710971,0.1076771,1929.4,1929.3,5.1831]
["bitfinex","ETHUSD",1742109711174,13.66574875,1929.7,1929.3,10.36618]
["bitfinex","ETHUSD",1742109711377,0.1076771,1929.4,1929.3,11.14978]
["bitfinex","ETHUSD",1742109711699,5.9559,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742109713479,11.13821,1929.7,1929.4,5.18293]
["bitfinex","ETHUSD",1742109713686,11.13821,1929.7,1929.3,11.1498]
["bitfinex","ETHUSD",1742109713999,5.9559,1929.7,1929.3,11.1498]
["bitfinex","ETHUSD",1742109714989,11.1382,1929.7,1929.3,11.1498]
["bitfinex","ETHUSD",1742109715282,12.80477387,1929.7,1929.3,5.96668]
["bitfinex","ETHUSD",1742109715449,5.18243,1929.6,1929.3,5.18308]
["bitfinex","ETHUSD",1742109718101,12.80481387,1929.7,1929.3,10.36609]
["bitfinex","ETHUSD",1742109718277,5.9559,1929.7,1929.3,5.18301]
["bitfinex","ETHUSD",1742109718798,5.9559,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1742109719088,5.9559,1929.7,1929.5,5.18263]
["bitfinex","ETHUSD",1742109719089,3.0,1929.7,1929.5,5.18263]
["bitfinex","ETHUSD",1742109719301,3.0,1929.7,1929.5,5.18257]
["bitfinex","ETHUSD",1742109720687,5.52753875,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1742109720889,11.53596875,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1742109721060,9.00843,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1742109721260,11.53596875,1929.7,1929.4,5.18286]
["bitfinex","ETHUSD",1742109721810,3.8262,1929.7,1929.4,5.18277]
["bitfinex","ETHUSD",1742109722466,3.0,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742109724717,0.10819821,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742109725008,3.0,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742109725208,0.10819821,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742109725592,3.0,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742109725788,0.10819821,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742109726209,3.0,1929.8,1929.5,10.36536]
["bitfinex","ETHUSD",1742109726365,0.10821825,1929.6,1929.5,5.18268]
["bitfinex","ETHUSD",1742109726564,8.18188,1929.8,1929.5,5.18268]
["bitfinex","ETHUSD",1742109726871,0.10831837,1929.7,1929.5,5.18268]
["bitfinex","ETHUSD",1742109727187,0.10831837,1929.7,1929.5,10.36523]
["bitfinex","ETHUSD",1742109727367,0.10831837,1929.7,1929.5,5.18255]
["bitfinex","ETHUSD",1742109728402,0.10831837,1929.7,1929.5,10.36511]
["bitfinex","ETHUSD",1742109728602,0.10831837,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742109729604,0.10831837,1929.7,1929.5,5.18255]
["bitfinex","ETHUSD",1742109733603,0.10831837,1929.7,1929.5,10.36507]
["bitfinex","ETHUSD",1742109734002,0.10831837,1929.7,1929.5,5.18252]
["bitfinex","ETHUSD",1742109734302,0.10831837,1929.7,1929.5,10.36511]
["bitfinex","ETHUSD",1742109734801,0.10831837,1929.7,1929.5,5.18252]
["bitfinex","ETHUSD",1742109735004,0.10831837,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742109742211,0.10831837,1929.7,1929.5,10.3651]
["bitfinex","ETHUSD",1742109742389,0.10831837,1929.7,1929.5,5.18252]
["bitfinex","ETHUSD",1742109742582,0.10831837,1929.7,1929.5,10.36508]
["bitfinex","ETHUSD",1742109744316,0.10831837,1929.7,1929.5,5.18252]
["bitfinex","ETHUSD",1742109746705,0.10831837,1929.7,1929.5,10.3651]
["bitfinex","ETHUSD",1742109747314,0.10831837,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742109747711,0.10831837,1929.7,1929.6,5.23423933]
["bitfinex","ETHUSD",1742109747881,5.97974,1930.1,1929.8,5.18186]
["bitfinex","ETHUSD",1742109748216,0.10859738,1930.0,1929.8,5.18186]
["bitfinex","ETHUSD",1742109748913,0.10859738,1930.0,1929.8,10.36348]
["bitfinex","ETHUSD",1742109749119,0.10859738,1930.0,1929.9,5.18161]
["bitfinex","ETHUSD",1742109749317,3.0,1930.2,1929.9,10.36322]
["bitfinex","ETHUSD",1742109749618,0.10865158,1930.1,1929.9,10.36322]
["bitfinex","ETHUSD",1742109750003,3.0,1930.2,1930.0,5.18131]
["bitfinex","ETHUSD",1742109751120,3.0,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742109751619,8.18082,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742109752029,10.70835875,1930.2,1929.9,5.18161]
["bitfinex","ETHUSD",1742109752388,7.70870875,1930.1,1929.8,5.18185]
["bitfinex","ETHUSD",1742109752786,5.97967,1930.1,1929.8,5.18185]
["bitfinex","ETHUSD",1742109754593,0.10688932,1930.0,1929.8,5.18185]
["bitfinex","ETHUSD",1742109756697,0.10688932,1930.0,1929.7,12.21405129]
["bitfinex","ETHUSD",1742109756903,0.10688932,1930.0,1929.7,12.21396129]
["bitfinex","ETHUSD",1742109757795,0.10688932,1930.0,1929.8,5.18186]
["bitfinex","ETHUSD",1742109759906,7.81598807,1930.0,1929.6,5.18234]
["bitfinex","ETHUSD",1742109760108,5.18166,1929.9,1929.6,9.99234]
["bitfinex","ETHUSD",1742109760311,0.10684949,1929.8,1929.6,4.81]
["bitfinex","ETHUSD",1742109760505,0.10684949,1929.8,1929.5,17.138]
["bitfinex","ETHUSD",1742109760506,2.52753875,1929.7,1929.5,17.138]
["bitfinex","ETHUSD",1742109760705,0.10664925,1929.6,1929.5,17.138]
["bitfinex","ETHUSD",1742109761023,7.70977875,1929.7,1929.5,17.138]
["bitfinex","ETHUSD",1742109761197,0.10664925,1929.6,1929.5,17.138]
["bitfinex","ETHUSD",1742109761600,7.70977875,1929.7,1929.5,17.138]
["bitfinex","ETHUSD",1742109761801,0.10664925,1929.6,1929.5,17.138]
["bitfinex","ETHUSD",1742109762129,7.70977875,1929.7,1929.5,17.138]
["bitfinex","ETHUSD",1742109762330,0.10664925,1929.6,1929.5,17.138]
["bitfinex","ETHUSD",1742109762502,10.36454,1929.7,1929.5,17.138]
["bitfinex","ETHUSD",1742109762703,0.10664925,1929.6,1929.5,17.138]
["bitfinex","ETHUSD",1742109762926,5.18192,1929.8,1929.5,22.32056]
["bitfinex","ETHUSD",1742109763128,5.2212268,1929.9,1929.5,22.32056]
["bitfinex","ETHUSD",1742109763129,0.10674937,1929.7,1929.5,22.32052]
["bitfinex","ETHUSD",1742109763311,5.98022,1929.9,1929.5,22.32052]
["bitfinex","ETHUSD",1742109763512,0.10684949,1929.8,1929.5,27.50308]
["bitfinex","ETHUSD",1742109763713,5.98022,1929.9,1929.5,22.3205]
["bitfinex","ETHUSD",1742109763917,0.10684949,1929.8,1929.5,22.3205]
["bitfinex","ETHUSD",1742109764113,3.8235,1930.1,1929.7,5.18203]
["bitfinex","ETHUSD",1742109764318,0.48918922,1930.0,1929.7,5.18203]
["bitfinex","ETHUSD",1742109764507,0.10683922,1930.0,1929.7,10.36406]
["bitfinex","ETHUSD",1742109764708,5.28818922,1930.0,1929.7,5.18203]
["bitfinex","ETHUSD",1742109767538,0.10683922,1930.0,1929.7,10.36406]
["bitfinex","ETHUSD",1742109767913,0.10683922,1930.0,1929.7,10.36405]
["bitfinex","ETHUSD",1742109768112,0.10683922,1930.0,1929.7,10.41586818]
["bitfinex","ETHUSD",1742109768541,0.10683922,1930.0,1929.8,5.1818]
["bitfinex","ETHUSD",1742109771342,0.10683922,1930.0,1929.8,5.18171]
["bitfinex","ETHUSD",1742109771540,10.36179,1930.2,1929.8,5.18171]
["bitfinex","ETHUSD",1742109771734,0.10695939,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1742109772039,10.36179,1930.2,1929.8,5.18171]
["bitfinex","ETHUSD",1742109772244,0.1068593,1930.0,1929.8,5.18171]
["bitfinex","ETHUSD",1742109772413,10.36179,1930.2,1929.8,5.18171]
["bitfinex","ETHUSD",1742109772615,0.1067592,1929.9,1929.8,5.18171]
["bitfinex","ETHUSD",1742109772815,5.18107,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1742109773046,0.1067592,1929.9,1929.8,5.18171]
["bitfinex","ETHUSD",1742109773249,5.18107,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1742109773452,0.1067592,1929.9,1929.8,5.18171]
["bitfinex","ETHUSD",1742109773627,5.18107,1930.1,1929.8,5.18171]
["bitfinex","ETHUSD",1742109774125,0.1068593,1930.0,1929.8,5.18171]
["bitfinex","ETHUSD",1742109774534,0.1068593,1930.0,1929.8,10.36345]
["bitfinex","ETHUSD",1742109774733,5.18083,1930.2,1929.8,10.36345]
["bitfinex","ETHUSD",1742109774920,0.10695939,1930.1,1929.9,5.18151]
["bitfinex","ETHUSD",1742109775126,8.18082,1930.2,1929.9,5.18151]
["bitfinex","ETHUSD",1742109775323,3.0,1930.2,1929.9,5.97335]
["bitfinex","ETHUSD",1742109775629,0.10695939,1930.1,1930.0,5.18122]
["bitfinex","ETHUSD",1742109776026,3.0,1930.2,1930.0,5.18122]
["bitfinex","ETHUSD",1742109776349,0.10709967,1930.1,1930.0,5.18122]
["bitfinex","ETHUSD",1742109776550,3.0,1930.2,1930.0,5.18122]
["bitfinex","ETHUSD",1742109776721,0.10686185,1930.1,1930.0,5.18122]
["bitfinex","ETHUSD",1742109776922,0.8235,1930.3,1930.0,5.18122]
["bitfinex","ETHUSD",1742109776923,0.8235,1930.3,1930.0,5.1813]
["bitfinex","ETHUSD",1742109777122,8.18028,1930.4,1930.1,5.18098]
["bitfinex","ETHUSD",1742109777323,0.10715378,1930.3,1930.1,5.18098]
["bitfinex","ETHUSD",1742109777730,10.3752768,1930.5,1930.1,5.18097]
["bitfinex","ETHUSD",1742109777931,3.10329237,1930.4,1930.1,5.18097]
["bitfinex","ETHUSD",1742109780224,3.10329237,1930.4,1930.1,10.36184]
["bitfinex","ETHUSD",1742109780666,3.10329237,1930.4,1930.1,5.18087]
["bitfinex","ETHUSD",1742109780872,3.10329237,1930.4,1930.2,0.8282]
["bitfinex","ETHUSD",1742109781050,3.10329237,1930.4,1930.2,6.00899]
["bitfinex","ETHUSD",1742109781224,3.10329237,1930.4,1930.2,6.00889]
["bitfinex","ETHUSD",1742109782489,3.10329237,1930.4,1930.2,0.8282]
["bitfinex","ETHUSD",1742109782765,3.87579237,1930.4,1930.1,10.362]
["bitfinex","ETHUSD",1742109782965,9.05607237,1930.4,1930.1,5.18094]
["bitfinex","ETHUSD",1742109783873,5.18055,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1742109784369,2.62928981,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742109785224,0.1033672,1930.2,1930.0,5.18121]
["bitfinex","ETHUSD",1742109786129,2.62928981,1930.2,1930.0,5.18121]
["bitfinex","ETHUSD",1742109786566,2.62928981,1930.2,1929.9,10.36308]
["bitfinex","ETHUSD",1742109786864,2.62928981,1930.2,1929.9,11.41350637]
["bitfinex","ETHUSD",1742109787662,0.1033672,1930.2,1930.0,5.18126]
["bitfinex","ETHUSD",1742109789879,0.1033672,1930.2,1930.0,10.36249]
["bitfinex","ETHUSD",1742109790085,0.1033672,1930.2,1930.0,5.18123]
["bitfinex","ETHUSD",1742109790782,0.1033672,1930.2,1929.9,11.41358637]
["bitfinex","ETHUSD",1742109791088,0.1033672,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742109791380,2.62928981,1930.2,1930.0,5.18134]
["bitfinex","ETHUSD",1742109791781,5.95945,1930.1,1929.9,1.05051637]
["bitfinex","ETHUSD",1742109791990,5.96001,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742109792279,5.96001,1929.9,1929.7,5.18192]
["bitfinex","ETHUSD",1742109792280,0.10299411,1929.8,1929.7,5.18192]
["bitfinex","ETHUSD",1742109792654,2.52592261,1930.0,1929.8,5.18173]
["bitfinex","ETHUSD",1742109792861,0.7783,1930.1,1929.8,5.18173]
["bitfinex","ETHUSD",1742109793067,2.52592261,1930.0,1929.8,5.18173]
["bitfinex","ETHUSD",1742109795660,2.52592261,1930.0,1929.7,10.36399]
["bitfinex","ETHUSD",1742109795877,2.52592261,1930.0,1929.8,5.18187]
["bitfinex","ETHUSD",1742109796888,3.30422261,1930.1,1929.8,5.18169]
["bitfinex","ETHUSD",1742109797086,11.48478261,1930.3,1930.0,5.18133]
["bitfinex","ETHUSD",1742109797249,2.52592261,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742109799604,0.10332205,1930.1,1930.0,5.18133]
["bitfinex","ETHUSD",1742109799890,2.52592261,1930.2,1930.0,5.18133]
["bitfinex","ETHUSD",1742109800092,0.10332205,1930.1,1929.9,5.18149]
["bitfinex","ETHUSD",1742109800493,2.52592261,1930.2,1929.9,10.36296]
["bitfinex","ETHUSD",1742109800695,0.10322197,1930.0,1929.9,10.36296]
["bitfinex","ETHUSD",1742109801000,11.48478261,1930.3,1930.0,5.18128]
["bitfinex","ETHUSD",1742109801927,2.52592261,1930.2,1930.0,5.18128]
["bitfinex","ETHUSD",1742109802299,6.30422261,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742109803426,3.7783,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742109803634,6.30422261,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742109804101,5.52592261,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742109804419,5.52592261,1930.3,1930.0,11.18131]
["bitfinex","ETHUSD",1742109804717,5.52592261,1930.3,1930.0,11.18122]
["bitfinex","ETHUSD",1742109804886,5.52592261,1930.3,1930.0,11.18119]
["bitfinex","ETHUSD",1742109805517,2.52592261,1930.2,1930.0,5.99999]
["bitfinex","ETHUSD",1742109805891,5.52592261,1930.3,1930.0,11.18116]
["bitfinex","ETHUSD",1742109806092,2.52592261,1930.3,1930.1,5.18103]
["bitfinex","ETHUSD",1742109806298,2.52592261,1930.3,1930.1,10.36196]
["bitfinex","ETHUSD",1742109806603,6.30422261,1930.5,1930.2,5.18076]
["bitfinex","ETHUSD",1742109806797,2.52592261,1930.5,1930.2,10.3614]
["bitfinex","ETHUSD",1742109807411,2.52592261,1930.4,1930.2,10.3614]
["bitfinex","ETHUSD",1742109807613,2.52592261,1930.4,1930.2,5.18068]
["bitfinex","ETHUSD",1742109808391,2.52592261,1930.4,1930.2,10.36135]
["bitfinex","ETHUSD",1742109808706,2.52592261,1930.4,1930.2,10.36137]
["bitfinex","ETHUSD",1742109808908,2.52592261,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742109809211,2.52592261,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742109810718,2.52592261,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742109810919,8.17975,1930.6,1930.3,5.18054]
["bitfinex","ETHUSD",1742109810920,2.52592261,1930.4,1930.3,5.18054]
["bitfinex","ETHUSD",1742109811109,2.52592261,1930.5,1930.3,5.18054]
["bitfinex","ETHUSD",1742109812125,3.0,1930.6,1930.3,10.36091]
["bitfinex","ETHUSD",1742109812438,5.52592261,1930.6,1930.3,5.18037]
["bitfinex","ETHUSD",1742109812587,2.52592261,1930.5,1930.3,5.18037]
["bitfinex","ETHUSD",1742109813223,2.52592261,1930.5,1930.3,5.18033]
["bitfinex","ETHUSD",1742109814827,0.10378523,1930.4,1930.3,5.18033]
["bitfinex","ETHUSD",1742109815924,2.62970784,1930.4,1930.3,5.18033]
["bitfinex","ETHUSD",1742109816747,0.10378523,1930.4,1930.3,5.18033]
["bitfinex","ETHUSD",1742109817022,2.52592261,1930.4,1930.3,5.18033]
["bitfinex","ETHUSD",1742109817223,2.62966197,1930.4,1930.3,5.18033]
["bitfinex","ETHUSD",1742109817393,0.10373936,1930.4,1930.3,5.18033]
["bitfinex","ETHUSD",1742109817594,5.52592261,1930.6,1930.4,5.18025]
["bitfinex","ETHUSD",1742109817798,0.10394275,1930.5,1930.4,5.18008]
["bitfinex","ETHUSD",1742109818420,2.62986536,1930.5,1930.4,5.18008]
["bitfinex","ETHUSD",1742109818626,2.62986536,1930.5,1930.3,10.36088]
["bitfinex","ETHUSD",1742109819995,0.10394275,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742109821042,2.62986536,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742109821221,2.62986536,1930.5,1930.3,5.18039]
["bitfinex","ETHUSD",1742109821222,2.62986536,1930.5,1930.3,10.36079]
["bitfinex","ETHUSD",1742109822730,2.62986536,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742109823829,0.10394275,1930.5,1930.4,5.18027]
["bitfinex","ETHUSD",1742109824029,0.10394275,1930.5,1930.4,5.93797]
["bitfinex","ETHUSD",1742109824216,2.52592261,1930.8,1930.6,5.17957]
["bitfinex","ETHUSD",1742109824422,0.10466324,1930.7,1930.6,10.35916]
["bitfinex","ETHUSD",1742109824733,0.10466324,1930.7,1930.6,5.17957]
["bitfinex","ETHUSD",1742109825111,2.63058585,1930.7,1930.6,5.17957]
["bitfinex","ETHUSD",1742109825518,2.52592261,1930.7,1930.6,5.17957]
["bitfinex","ETHUSD",1742109826401,8.52759261,1931.0,1930.6,10.35913]
["bitfinex","ETHUSD",1742109826738,2.52592261,1930.7,1930.6,5.17956]
["bitfinex","ETHUSD",1742109829339,2.52592261,1930.7,1930.5,5.17998]
["bitfinex","ETHUSD",1742109829707,2.52592261,1930.7,1930.5,6.22353951]
["bitfinex","ETHUSD",1742109831142,2.52592261,1930.7,1930.5,5.17998]
["bitfinex","ETHUSD",1742109835113,0.10205277,1930.6,1930.5,5.17998]
["bitfinex","ETHUSD",1742109835315,0.10205277,1930.6,1930.5,5.23177374]
["bitfinex","ETHUSD",1742109835614,2.52592261,1930.8,1930.5,5.17998]
["bitfinex","ETHUSD",1742109835834,0.10142178,1930.7,1930.5,10.35983]
["bitfinex","ETHUSD",1742109836324,2.62734439,1930.7,1930.5,10.35983]
["bitfinex","ETHUSD",1742109836522,2.62734439,1930.7,1930.5,5.17985]
["bitfinex","ETHUSD",1742109836717,2.62734439,1930.7,1930.5,10.35971]
["bitfinex","ETHUSD",1742109836951,2.62734439,1930.7,1930.5,5.17985]
["bitfinex","ETHUSD",1742109837109,2.62734439,1930.7,1930.5,10.41148316]
["bitfinex","ETHUSD",1742109838227,2.62734439,1930.7,1930.5,5.17984]
["bitfinex","ETHUSD",1742109839243,2.62734439,1930.7,1930.5,10.35971]
["bitfinex","ETHUSD",1742109839609,2.62734439,1930.7,1930.6,5.17973]
["bitfinex","ETHUSD",1742109840246,2.62734439,1930.7,1930.5,5.17984]
["bitfinex","ETHUSD",1742109840739,2.52592261,1930.6,1930.2,22.7476]
["bitfinex","ETHUSD",1742109840943,2.52592261,1930.3,1930.2,21.94]
["bitfinex","ETHUSD",1742109841447,2.62313093,1930.3,1930.2,21.94]
["bitfinex","ETHUSD",1742109842020,0.09720832,1930.3,1930.2,22.31281]
["bitfinex","ETHUSD",1742109842315,2.52592261,1930.3,1930.2,22.31281]
["bitfinex","ETHUSD",1742109842744,2.62292064,1930.3,1930.2,22.31281]
["bitfinex","ETHUSD",1742109842952,2.62292064,1930.3,1930.2,17.132]
["bitfinex","ETHUSD",1742109843847,2.62292064,1930.3,1930.2,22.31281]
["bitfinex","ETHUSD",1742109844147,2.62292064,1930.3,1930.2,17.132]
["bitfinex","ETHUSD",1742109846068,0.09699803,1930.3,1930.1,16.18845838]
["bitfinex","ETHUSD",1742109846665,0.09699803,1930.3,1930.1,11.00750838]
["bitfinex","ETHUSD",1742109847463,0.09699803,1930.3,1930.1,11.00749838]
["bitfinex","ETHUSD",1742109847957,2.52592261,1930.4,1930.1,11.00749838]
["bitfinex","ETHUSD",1742109848262,2.62273039,1930.3,1930.1,11.00749838]
["bitfinex","ETHUSD",1742109848860,0.09680778,1930.3,1930.1,11.00749838]
["bitfinex","ETHUSD",1742109849720,0.09680778,1930.3,1930.1,5.82660838]
["bitfinex","ETHUSD",1742109849926,2.62273039,1930.3,1930.1,4.808]
["bitfinex","ETHUSD",1742109850315,0.09680778,1930.3,1930.1,4.808]
["bitfinex","ETHUSD",1742109851157,2.62273039,1930.3,1930.1,4.808]
["bitfinex","ETHUSD",1742109851381,2.52592261,1930.2,1930.0,1.03052325]
["bitfinex","ETHUSD",1742109851582,2.52592261,1930.1,1929.9,4.808]
["bitfinex","ETHUSD",1742109851766,2.62247066,1930.1,1929.9,4.808]
["bitfinex","ETHUSD",1742109852736,0.09654805,1930.1,1929.9,15.2226502]
["bitfinex","ETHUSD",1742109852935,0.09654805,1930.1,1929.9,9.98936]
["bitfinex","ETHUSD",1742109853136,2.52592261,1930.2,1929.9,15.22264939]
["bitfinex","ETHUSD",1742109853374,0.09683796,1930.0,1929.9,15.17084]
["bitfinex","ETHUSD",1742109853535,3.27602261,1930.3,1929.9,15.17084]
["bitfinex","ETHUSD",1742109853736,0.09683796,1930.0,1929.9,15.17084]
["bitfinex","ETHUSD",1742109854265,3.27602261,1930.3,1929.9,15.17084]
["bitfinex","ETHUSD",1742109854582,0.09703809,1930.2,1929.9,9.98936]
["bitfinex","ETHUSD",1742109854777,0.09703809,1930.2,1930.0,0.05180809]
["bitfinex","ETHUSD",1742109855083,0.09703809,1930.2,1930.0,5.23313809]
["bitfinex","ETHUSD",1742109855666,0.09703809,1930.2,1930.0,5.23302809]
["bitfinex","ETHUSD",1742109855982,0.09703809,1930.2,1930.0,10.41422809]
["bitfinex","ETHUSD",1742109856278,0.09703809,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742109856642,2.52592261,1930.3,1930.0,5.9928]
["bitfinex","ETHUSD",1742109856982,0.09703809,1930.2,1930.0,5.9928]
["bitfinex","ETHUSD",1742109857276,0.09703809,1930.2,1930.0,11.174]
["bitfinex","ETHUSD",1742109857436,0.09703809,1930.2,1930.1,5.23287509]
["bitfinex","ETHUSD",1742109857680,0.09703809,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742109858528,2.52592261,1930.3,1930.1,5.18107]
["bitfinex","ETHUSD",1742109858697,0.09671309,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742109859088,0.09671309,1930.2,1930.1,5.23287513]
["bitfinex","ETHUSD",1742109859289,0.09671309,1930.2,1930.1,5.18107]
["bitfinex","ETHUSD",1742109860583,2.52592261,1930.4,1930.1,10.36202]
["bitfinex","ETHUSD",1742109860785,0.09667442,1930.3,1930.2,0.05180269]
["bitfinex","ETHUSD",1742109860999,0.09667442,1930.3,1930.1,10.36202]
["bitfinex","ETHUSD",1742109861222,0.09667442,1930.3,1930.1,5.18095]
["bitfinex","ETHUSD",1742109861646,0.09667442,1930.3,1930.2,5.18081]
["bitfinex","ETHUSD",1742109863551,0.09667442,1930.3,1930.1,5.18085]
["bitfinex","ETHUSD",1742109864240,0.09667442,1930.3,1930.1,10.36179]
["bitfinex","ETHUSD",1742109864452,0.09667442,1930.3,1930.1,5.18085]
["bitfinex","ETHUSD",1742109864744,2.62259703,1930.3,1930.0,10.36243]
["bitfinex","ETHUSD",1742109866521,2.62259703,1930.3,1930.1,5.18106]
["bitfinex","ETHUSD",1742109866720,0.09667442,1930.3,1930.1,10.36204]
["bitfinex","ETHUSD",1742109867046,0.09667442,1930.3,1930.1,5.1809]
["bitfinex","ETHUSD",1742109867353,8.45606261,1930.5,1930.2,5.18081]
["bitfinex","ETHUSD",1742109868051,8.45611261,1930.5,1930.2,5.18069]
["bitfinex","ETHUSD",1742109868606,2.52592261,1930.4,1930.1,5.18103]
["bitfinex","ETHUSD",1742109869058,7.70621261,1930.4,1930.1,5.18103]
["bitfinex","ETHUSD",1742109869347,2.52592261,1930.3,1930.0,11.14459]
["bitfinex","ETHUSD",1742109869553,2.52592261,1930.3,1930.0,5.9633]
["bitfinex","ETHUSD",1742109870055,2.52592261,1930.3,1930.0,5.1812]
["bitfinex","ETHUSD",1742109870242,7.70646261,1930.3,1930.0,5.1812]
["bitfinex","ETHUSD",1742109870636,12.88718261,1930.3,1929.9,5.18158]
["bitfinex","ETHUSD",1742109870821,0.8205,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742109871264,8.52731261,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742109871421,13.70829261,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742109872153,8.52731261,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742109872518,7.70649261,1930.3,1930.0,9.98932]
["bitfinex","ETHUSD",1742109873529,7.70649261,1930.3,1930.0,10.04112705]
["bitfinex","ETHUSD",1742109873958,8.52674261,1930.4,1930.0,15.22227705]
["bitfinex","ETHUSD",1742109874125,13.70718261,1930.4,1930.0,15.17047]
["bitfinex","ETHUSD",1742109874461,8.52674261,1930.4,1930.1,5.18106]
["bitfinex","ETHUSD",1742109874623,0.0966211,1930.3,1930.0,9.98915]
["bitfinex","ETHUSD",1742109874823,0.0966211,1930.3,1930.0,15.22216625]
["bitfinex","ETHUSD",1742109875124,0.0966211,1930.3,1930.0,15.17036]
["bitfinex","ETHUSD",1742109875460,7.80309371,1930.3,1930.0,9.98915]
["bitfinex","ETHUSD",1742109876446,2.62254371,1930.3,1930.0,15.17036]
["bitfinex","ETHUSD",1742109876851,2.62254371,1930.3,1930.1,5.23286551]
["bitfinex","ETHUSD",1742109877065,0.0966211,1930.3,1930.0,15.17035]
["bitfinex","ETHUSD",1742109877467,0.0966211,1930.3,1930.1,0.05180548]
["bitfinex","ETHUSD",1742109878393,0.0966211,1930.3,1930.0,9.98915]
["bitfinex","ETHUSD",1742109878557,0.0966211,1930.3,1930.1,0.05180551]
["bitfinex","ETHUSD",1742109879053,0.0966211,1930.3,1930.0,15.17036]
["bitfinex","ETHUSD",1742109879483,5.2771911,1930.3,1930.0,9.98915]
["bitfinex","ETHUSD",1742109880788,0.0966211,1930.3,1930.1,0.05180554]
["bitfinex","ETHUSD",1742109880953,0.0966211,1930.3,1930.0,9.98915]
["bitfinex","ETHUSD",1742109881490,2.62254371,1930.3,1930.0,9.98915]
["bitfinex","ETHUSD",1742109882794,2.62254371,1930.3,1930.0,11.02698772]
["bitfinex","ETHUSD",1742109883494,0.0966211,1930.3,1930.0,11.02698772]
["bitfinex","ETHUSD",1742109884297,0.0966211,1930.3,1930.1,0.05180557]
["bitfinex","ETHUSD",1742109885896,0.0966211,1930.3,1930.1,5.23285557]
["bitfinex","ETHUSD",1742109886902,0.0966211,1930.3,1930.1,5.18105]
["bitfinex","ETHUSD",1742109887065,0.0966211,1930.3,1930.1,5.23285553]
["bitfinex","ETHUSD",1742109888416,0.0966211,1930.3,1930.1,5.18105]
["bitfinex","ETHUSD",1742109888697,3.35722261,1930.2,1929.8,17.131]
["bitfinex","ETHUSD",1742109888886,2.52592261,1930.0,1929.8,17.131]
["bitfinex","ETHUSD",1742109889088,0.09607616,1929.9,1929.8,17.131]
["bitfinex","ETHUSD",1742109890007,7.80360877,1929.9,1929.8,17.131]
["bitfinex","ETHUSD",1742109890165,12.93340965,1929.9,1929.8,17.131]
["bitfinex","ETHUSD",1742109890792,11.63490877,1929.9,1929.8,17.131]
["bitfinex","ETHUSD",1742109895390,11.63490877,1929.9,1929.3,4.819]
["bitfinex","ETHUSD",1742109895391,5.18285,1929.5,1929.3,4.818]
["bitfinex","ETHUSD",1742109895697,0.09427347,1929.4,1929.3,4.818]
["bitfinex","ETHUSD",1742109898598,0.09427347,1929.4,1929.2,1.06358345]
["bitfinex","ETHUSD",1742109898798,0.09427347,1929.4,1929.2,4.817]
["bitfinex","ETHUSD",1742109899004,0.09427347,1929.4,1929.1,5.97422]
["bitfinex","ETHUSD",1742109899205,0.09427347,1929.4,1929.2,4.816]
["bitfinex","ETHUSD",1742109899710,5.27723347,1929.4,1929.2,4.816]
["bitfinex","ETHUSD",1742109899879,0.09427347,1929.4,1929.2,4.816]
["bitfinex","ETHUSD",1742109900080,0.09427347,1929.4,1929.2,9.99939]
["bitfinex","ETHUSD",1742109900404,5.18271,1929.5,1929.2,9.99939]
["bitfinex","ETHUSD",1742109900607,0.09417425,1929.3,1929.2,9.99939]
["bitfinex","ETHUSD",1742109900808,5.18271,1929.5,1929.2,9.99939]
["bitfinex","ETHUSD",1742109901104,0.8313,1929.6,1929.3,5.18309]
["bitfinex","ETHUSD",1742109901309,0.09427441,1929.4,1929.3,5.18307]
["bitfinex","ETHUSD",1742109901610,5.1822,1929.7,1929.3,10.36614]
["bitfinex","ETHUSD",1742109901811,0.09427441,1929.4,1929.3,6.00647]
["bitfinex","ETHUSD",1742109902008,10.36451,1929.7,1929.3,6.00647]
["bitfinex","ETHUSD",1742109902303,5.18272,1929.5,1929.3,0.8234]
["bitfinex","ETHUSD",1742109902510,10.36559,1929.5,1929.2,4.816]
["bitfinex","ETHUSD",1742109902700,0.09427441,1929.4,1929.2,4.816]
["bitfinex","ETHUSD",1742109902899,5.27725441,1929.4,1929.2,4.816]
["bitfinex","ETHUSD",1742109903207,5.18331,1929.3,1929.1,22.7784]
["bitfinex","ETHUSD",1742109903616,0.09375697,1929.2,1929.1,22.7784]
["bitfinex","ETHUSD",1742109904112,0.09375697,1929.2,1929.1,21.955]
["bitfinex","ETHUSD",1742109905414,0.09375697,1929.2,1929.1,17.137]
["bitfinex","ETHUSD",1742109911491,6.03524697,1929.2,1929.1,17.137]
["bitfinex","ETHUSD",1742109911818,7.15710267,1929.2,1929.1,17.137]
["bitfinex","ETHUSD",1742109912325,6.03524697,1929.2,1929.1,17.137]
["bitfinex","ETHUSD",1742109914633,5.18376,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109914995,0.09357096,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109915399,5.27733096,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109916012,0.09357096,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109916394,5.1835,1929.2,1929.0,1.0]
["bitfinex","ETHUSD",1742109916623,0.09357096,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109917631,5.18331,1929.3,1929.0,1.0]
["bitfinex","ETHUSD",1742109917828,0.09331012,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109918032,5.18331,1929.3,1929.0,1.0]
["bitfinex","ETHUSD",1742109918235,0.09331012,1929.1,1929.0,6.18403]
["bitfinex","ETHUSD",1742109918436,11.12419,1929.4,1929.0,6.18403]
["bitfinex","ETHUSD",1742109918737,12.236609,1929.4,1929.0,6.18403]
["bitfinex","ETHUSD",1742109918941,0.09351045,1929.3,1929.0,6.18403]
["bitfinex","ETHUSD",1742109919117,5.27676045,1929.3,1929.0,6.18403]
["bitfinex","ETHUSD",1742109919305,5.27676045,1929.3,1929.0,1.0]
["bitfinex","ETHUSD",1742109919633,5.27676045,1929.3,1929.0,6.18398]
["bitfinex","ETHUSD",1742109919832,10.46020045,1929.3,1929.0,1.0]
["bitfinex","ETHUSD",1742109920339,5.27676045,1929.3,1929.0,1.0]
["bitfinex","ETHUSD",1742109921404,5.27676045,1929.3,1929.0,6.18403]
["bitfinex","ETHUSD",1742109921610,10.46015045,1929.3,1929.0,6.18403]
["bitfinex","ETHUSD",1742109921948,10.46015045,1929.3,1929.0,1.0]
["bitfinex","ETHUSD",1742109922648,5.27676045,1929.3,1929.0,1.0]
["bitfinex","ETHUSD",1742109922812,10.46016045,1929.3,1929.0,1.0]
["bitfinex","ETHUSD",1742109923720,5.18352,1929.2,1929.0,1.0]
["bitfinex","ETHUSD",1742109923919,0.09193144,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109924531,5.27569144,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109926741,0.09193144,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109929344,15.46563564,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109929512,22.06563564,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109932267,21.43708434,1929.1,1929.0,1.0]
["bitfinex","ETHUSD",1742109936264,5.18591,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742109936563,5.27498215,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742109952334,9.29535328,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742109953435,12.29535328,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742109953667,13.09945328,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742109956388,14.99918558,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742109961290,15.54918558,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742109965591,15.93517055,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742109966096,21.97107055,1928.3,1928.2,0.02]
["bitfinex","ETHUSD",1742109966294,21.97107055,1928.3,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109966295,5.18788,1927.6,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109966612,10.46104465,1927.5,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109966809,5.18833,1927.4,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109967163,5.27274345,1927.4,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109967578,0.08441345,1927.4,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109967814,5.27274345,1927.4,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109968604,0.08441345,1927.4,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109969699,0.08441345,1927.4,1927.3,5.97773168]
["bitfinex","ETHUSD",1742109970006,8.18785,1927.6,1927.3,5.97773168]
["bitfinex","ETHUSD",1742109970214,0.08425277,1927.4,1927.3,5.97773168]
["bitfinex","ETHUSD",1742109970373,8.18785,1927.6,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109970672,0.08425277,1927.4,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109970904,8.18785,1927.6,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109971204,0.08435312,1927.5,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109972402,5.27246312,1927.5,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109973305,10.46071312,1927.5,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109973705,5.18833,1927.4,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109974104,5.27258277,1927.4,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109974811,0.08425277,1927.4,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109977113,5.27258277,1927.4,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109978927,0.08425277,1927.4,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109980584,0.08425277,1927.4,1927.3,5.97773168]
["bitfinex","ETHUSD",1742109980983,7.72076655,1927.6,1927.3,5.97773168]
["bitfinex","ETHUSD",1742109981184,0.08425277,1927.4,1927.3,5.97773168]
["bitfinex","ETHUSD",1742109981408,5.1878,1927.6,1927.3,5.97773168]
["bitfinex","ETHUSD",1742109981604,0.08425277,1927.4,1927.3,5.97773168]
["bitfinex","ETHUSD",1742109981810,5.1878,1927.6,1927.3,5.97773168]
["bitfinex","ETHUSD",1742109982018,0.08425277,1927.4,1927.3,5.97773168]
["bitfinex","ETHUSD",1742109982202,5.1878,1927.6,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109982714,0.08433304,1927.5,1927.3,0.78913168]
["bitfinex","ETHUSD",1742109985918,0.08433304,1927.5,1927.3,0.78912145]
["bitfinex","ETHUSD",1742109990523,5.27241304,1927.5,1927.3,0.78912145]
["bitfinex","ETHUSD",1742109990833,5.20367306,1927.5,1927.3,0.78912145]
["bitfinex","ETHUSD",1742109991122,5.2698577,1927.5,1927.3,0.78912145]
["bitfinex","ETHUSD",1742109991324,0.0817777,1927.5,1927.3,0.78912145]
["bitfinex","ETHUSD",1742109992221,5.2698877,1927.5,1927.3,0.78912145]
["bitfinex","ETHUSD",1742109993695,0.0817777,1927.5,1927.3,0.78912145]
["bitfinex","ETHUSD",1742109994394,5.2698477,1927.5,1927.3,0.78912145]
["bitfinex","ETHUSD",1742109998637,0.0817777,1927.5,1927.3,0.78912145]
["bitfinex","ETHUSD",1742110002802,5.2698877,1927.5,1927.3,0.78912145]
["bitfinex","ETHUSD",1742110004703,7.80265544,1927.5,1927.3,0.00102145]
["bitfinex","ETHUSD",1742110004906,0.78026554,1927.4,1927.3,0.00102145]
["bitfinex","ETHUSD",1742110005137,0.01559306,1927.5,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110005343,0.08153549,1927.4,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110005648,10.37573,1927.6,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110005810,0.08163696,1927.4,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110006010,10.37573,1927.6,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110006210,0.08163696,1927.4,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110006410,10.37573,1927.6,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110006633,0.08163696,1927.4,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110006835,10.37573,1927.6,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110007043,0.08163696,1927.4,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110007214,10.37573,1927.6,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110007538,0.08163696,1927.4,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110007740,5.18783,1927.6,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110008049,5.18807,1927.5,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110008343,5.2698073,1927.5,1927.3,0.80462145]
["bitfinex","ETHUSD",1742110009347,5.2698073,1927.5,1927.3,0.00102145]
["bitfinex","ETHUSD",1742110011440,5.2698573,1927.5,1927.3,0.00102145]
["bitfinex","ETHUSD",1742110022362,10.4580873,1927.5,1927.3,0.00102145]
["bitfinex","ETHUSD",1742110022546,5.2698573,1927.5,1927.3,0.00102145]
["bitfinex","ETHUSD",1742110024147,10.4581473,1927.5,1927.3,0.00102145]
["bitfinex","ETHUSD",1742110024347,5.2698573,1927.5,1927.3,0.00102145]
["bitfinex","ETHUSD",1742110024961,5.18833,1927.4,1927.3,0.00102145]
["bitfinex","ETHUSD",1742110025259,5.26993443,1927.4,1927.3,0.00102145]
["bitfinex","ETHUSD",1742110027673,0.08160443,1927.4,1927.3,0.00102145]
["bitfinex","ETHUSD",1742110027974,5.18781,1927.6,1927.3,5.96232145]
["bitfinex","ETHUSD",1742110028574,0.08170478,1927.5,1927.3,5.96232145]
["bitfinex","ETHUSD",1742110028737,0.08170478,1927.5,1927.3,0.77372145]
["bitfinex","ETHUSD",1742110034668,5.26980478,1927.5,1927.3,0.77372145]
["bitfinex","ETHUSD",1742110035239,0.08170478,1927.5,1927.3,0.77372145]
["bitfinex","ETHUSD",1742110040477,0.08170478,1927.5,1927.3,5.96231145]
["bitfinex","ETHUSD",1742110041175,0.08170478,1927.5,1927.4,8.49869774]
["bitfinex","ETHUSD",1742110041470,5.18727,1927.8,1927.5,5.18802]
["bitfinex","ETHUSD",1742110042037,0.07827679,1927.7,1927.5,5.18802]
["bitfinex","ETHUSD",1742110042679,0.07827679,1927.7,1927.5,10.37597]
["bitfinex","ETHUSD",1742110042975,5.98111,1927.9,1927.5,10.37597]
["bitfinex","ETHUSD",1742110043154,0.07524662,1927.6,1927.5,10.37597]
["bitfinex","ETHUSD",1742110043352,0.07524662,1927.6,1927.5,5.18795]
["bitfinex","ETHUSD",1742110043552,13.70103774,1927.9,1927.5,5.18795]
["bitfinex","ETHUSD",1742110043752,0.07524662,1927.6,1927.5,5.18795]
["bitfinex","ETHUSD",1742110043976,13.70103774,1927.9,1927.5,5.18795]
["bitfinex","ETHUSD",1742110044289,5.18735,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1742110044457,5.26282024,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1742110045847,0.07547024,1927.8,1927.5,5.18795]
["bitfinex","ETHUSD",1742110049353,0.07547024,1927.8,1927.5,10.37586]
["bitfinex","ETHUSD",1742110050088,0.07547024,1927.8,1927.5,11.43910796]
["bitfinex","ETHUSD",1742110050289,0.07547024,1927.8,1927.5,6.25115796]
["bitfinex","ETHUSD",1742110052294,0.07547024,1927.8,1927.5,11.43908796]
["bitfinex","ETHUSD",1742110052453,0.07547024,1927.8,1927.5,6.25115796]
["bitfinex","ETHUSD",1742110053391,0.07547024,1927.8,1927.5,11.43905796]
["bitfinex","ETHUSD",1742110054383,0.07547024,1927.8,1927.5,6.25114796]
["bitfinex","ETHUSD",1742110054589,5.26273024,1927.8,1927.5,6.25114796]
["bitfinex","ETHUSD",1742110056392,0.07547024,1927.8,1927.5,6.25114796]
["bitfinex","ETHUSD",1742110056992,0.07547024,1927.8,1927.5,10.37584]
["bitfinex","ETHUSD",1742110057662,0.07547024,1927.8,1927.5,10.37587]
["bitfinex","ETHUSD",1742110058287,0.07547024,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1742110058587,0.07547024,1927.8,1927.5,10.37577]
["bitfinex","ETHUSD",1742110059494,0.07547024,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1742110059696,0.07547024,1927.8,1927.5,10.37584]
["bitfinex","ETHUSD",1742110060493,0.07547024,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1742110060666,5.26276024,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1742110060874,0.07547024,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1742110061578,0.07547024,1927.8,1927.5,10.3758]
["bitfinex","ETHUSD",1742110063003,0.07547024,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1742110064700,5.26273024,1927.8,1927.5,5.18788]
["bitfinex","ETHUSD",1742110065604,7.79549798,1927.8,1927.4,5.96689171]
["bitfinex","ETHUSD",1742110065828,5.18757,1927.7,1927.4,5.96689171]
["bitfinex","ETHUSD",1742110066174,0.07271076,1927.6,1927.4,5.96689171]
["bitfinex","ETHUSD",1742110066483,5.18757,1927.7,1927.4,5.96689171]
["bitfinex","ETHUSD",1742110066684,0.07261043,1927.5,1927.4,5.96689171]
["bitfinex","ETHUSD",1742110066988,5.18757,1927.7,1927.4,5.96689171]
["bitfinex","ETHUSD",1742110067203,0.07261043,1927.5,1927.4,5.96689171]
["bitfinex","ETHUSD",1742110067692,5.18757,1927.7,1927.4,5.96689171]
["bitfinex","ETHUSD",1742110067917,0.07245256,1927.5,1927.4,5.96689171]
["bitfinex","ETHUSD",1742110068070,5.18726,1927.8,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110068272,0.07245256,1927.5,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110068483,5.18726,1927.8,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110068777,0.07058842,1927.5,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110069306,5.18726,1927.8,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110069481,0.07058842,1927.5,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110069689,5.18726,1927.8,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110070004,0.07058842,1927.5,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110070202,10.37467,1927.8,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110070410,0.07059152,1927.5,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110070600,5.18726,1927.8,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110070802,0.07063177,1927.5,1927.4,11.15511171]
["bitfinex","ETHUSD",1742110071105,0.07063177,1927.5,1927.4,7.72210945]
["bitfinex","ETHUSD",1742110071106,0.07065475,1927.5,1927.4,7.72210945]
["bitfinex","ETHUSD",1742110071296,10.37376,1928.0,1927.6,5.18771]
["bitfinex","ETHUSD",1742110071495,5.187,1927.9,1927.6,5.18771]
["bitfinex","ETHUSD",1742110071792,0.07105603,1927.9,1927.6,5.94164]
["bitfinex","ETHUSD",1742110072187,0.07105603,1927.9,1927.6,11.12933]
["bitfinex","ETHUSD",1742110072510,0.07105603,1927.9,1927.6,5.94164]
["bitfinex","ETHUSD",1742110072876,0.07105603,1927.9,1927.6,11.12933]
["bitfinex","ETHUSD",1742110073185,0.07105603,1927.9,1927.7,5.18751]
["bitfinex","ETHUSD",1742110073386,0.07105603,1927.9,1927.6,11.12934]
["bitfinex","ETHUSD",1742110073622,0.07105603,1927.9,1927.6,5.94164]
["bitfinex","ETHUSD",1742110074107,0.07105603,1927.9,1927.6,3.28676774]
["bitfinex","ETHUSD",1742110074276,0.07105603,1927.9,1927.7,5.1873]
["bitfinex","ETHUSD",1742110075124,5.18626,1928.2,1927.8,8.47402774]
["bitfinex","ETHUSD",1742110075434,5.18626,1928.2,1927.8,5.94126]
["bitfinex","ETHUSD",1742110076201,5.18626,1928.2,1927.9,5.18694]
["bitfinex","ETHUSD",1742110076394,12.0493,1928.3,1927.9,10.37377]
["bitfinex","ETHUSD",1742110076575,12.0493,1928.3,1927.9,10.37367]
["bitfinex","ETHUSD",1742110076780,19.76818774,1928.3,1927.9,5.18683]
["bitfinex","ETHUSD",1742110077190,17.23542,1928.3,1927.9,5.18683]
["bitfinex","ETHUSD",1742110078316,11.18542,1928.3,1927.9,5.18683]
["bitfinex","ETHUSD",1742110079717,5.9993,1928.3,1927.9,5.18683]
["bitfinex","ETHUSD",1742110079917,5.97851,1928.5,1928.0,0.809]
["bitfinex","ETHUSD",1742110080121,3.0,1928.5,1928.2,5.18618]
["bitfinex","ETHUSD",1742110080325,3.0,1928.5,1928.2,5.18609]
["bitfinex","ETHUSD",1742110080634,3.0,1928.5,1928.2,5.99508]
["bitfinex","ETHUSD",1742110081829,3.0,1928.5,1928.2,11.18117]
["bitfinex","ETHUSD",1742110083619,3.0,1928.5,1928.3,5.1859]
["bitfinex","ETHUSD",1742110084402,5.97751,1928.9,1928.4,7.71840774]
["bitfinex","ETHUSD",1742110084592,5.97751,1928.9,1928.5,5.18521]
["bitfinex","ETHUSD",1742110084787,3.0673261,1928.8,1928.5,5.18521]
["bitfinex","ETHUSD",1742110085413,3.0673261,1928.8,1928.6,5.18501]
["bitfinex","ETHUSD",1742110086901,3.0673261,1928.8,1928.6,5.18499]
["bitfinex","ETHUSD",1742110087100,3.0673261,1928.8,1928.6,10.36998]
["bitfinex","ETHUSD",1742110087321,3.0673261,1928.8,1928.6,5.18499]
["bitfinex","ETHUSD",1742110087697,0.0673261,1928.8,1928.6,5.23681651]
["bitfinex","ETHUSD",1742110087931,0.0673261,1928.8,1928.6,6.04581651]
["bitfinex","ETHUSD",1742110088131,3.0,1929.0,1928.7,5.18472]
["bitfinex","ETHUSD",1742110088331,3.0,1929.0,1928.7,10.3694]
["bitfinex","ETHUSD",1742110088531,3.0,1929.0,1928.7,10.36938]
["bitfinex","ETHUSD",1742110088832,3.0,1929.0,1928.8,5.18455]
["bitfinex","ETHUSD",1742110089003,3.7931,1929.1,1928.8,5.18442]
["bitfinex","ETHUSD",1742110089204,3.0,1929.1,1928.8,5.18442]
["bitfinex","ETHUSD",1742110089399,3.0,1929.1,1928.9,5.18426]
["bitfinex","ETHUSD",1742110089741,5.97636,1929.3,1928.9,5.99326]
["bitfinex","ETHUSD",1742110089913,3.0,1929.2,1928.9,5.99326]
["bitfinex","ETHUSD",1742110091242,3.0,1929.2,1928.9,5.99314]
["bitfinex","ETHUSD",1742110093148,8.18351,1929.2,1928.9,5.99314]
["bitfinex","ETHUSD",1742110093623,15.89992774,1929.2,1928.9,0.809]
["bitfinex","ETHUSD",1742110093799,15.89992774,1929.2,1928.8,5.18453]
["bitfinex","ETHUSD",1742110094121,10.71627774,1929.2,1928.8,5.18453]
["bitfinex","ETHUSD",1742110094433,15.89996774,1929.2,1928.8,5.18453]
["bitfinex","ETHUSD",1742110094734,10.71627774,1929.2,1928.8,5.18453]
["bitfinex","ETHUSD",1742110095033,15.89995774,1929.2,1928.8,5.18453]
["bitfinex","ETHUSD",1742110095414,5.1838,1929.1,1928.8,5.18453]
["bitfinex","ETHUSD",1742110095617,5.1838,1929.1,1928.7,11.11968]
["bitfinex","ETHUSD",1742110096138,13.66920774,1929.0,1928.6,9.99706]
["bitfinex","ETHUSD",1742110096340,11.13644,1929.0,1928.6,9.99706]
["bitfinex","ETHUSD",1742110096803,11.13645,1929.0,1928.6,9.99706]
["bitfinex","ETHUSD",1742110097838,5.95225,1929.0,1928.6,9.99706]
["bitfinex","ETHUSD",1742110098313,5.95225,1929.0,1928.6,15.18196]
["bitfinex","ETHUSD",1742110098708,11.13644,1929.0,1928.6,9.9969]
["bitfinex","ETHUSD",1742110099135,11.13645,1929.0,1928.6,9.9969]
["bitfinex","ETHUSD",1742110099446,5.18431,1928.9,1928.6,9.9969]
["bitfinex","ETHUSD",1742110099639,0.06693939,1928.8,1928.6,9.9969]
["bitfinex","ETHUSD",1742110103162,0.06693939,1928.8,1928.6,15.18186]
["bitfinex","ETHUSD",1742110103561,0.06693939,1928.8,1928.6,9.9969]
["bitfinex","ETHUSD",1742110103856,0.06693939,1928.8,1928.6,15.18186]
["bitfinex","ETHUSD",1742110104050,0.06693939,1928.8,1928.6,9.9969]
["bitfinex","ETHUSD",1742110107069,0.06693939,1928.8,1928.6,15.18188]
["bitfinex","ETHUSD",1742110107374,11.13647,1929.0,1928.6,9.9969]
["bitfinex","ETHUSD",1742110107661,0.06675086,1928.7,1928.6,9.9969]
["bitfinex","ETHUSD",1742110108070,5.18432,1928.9,1928.6,9.9969]
["bitfinex","ETHUSD",1742110108230,0.06685107,1928.8,1928.6,9.9969]
["bitfinex","ETHUSD",1742110108869,0.06685107,1928.8,1928.6,15.18188]
["bitfinex","ETHUSD",1742110109058,11.13653,1929.0,1928.6,9.9969]
["bitfinex","ETHUSD",1742110109368,0.06695126,1928.9,1928.6,9.9969]
["bitfinex","ETHUSD",1742110110069,5.25125126,1928.9,1928.6,9.9969]
["bitfinex","ETHUSD",1742110111077,2.599719,1928.9,1928.6,4.812]
["bitfinex","ETHUSD",1742110111284,5.18485,1928.7,1928.4,5.18553]
["bitfinex","ETHUSD",1742110111432,5.18485,1928.7,1928.3,28.33427]
["bitfinex","ETHUSD",1742110111433,7.71761774,1928.7,1928.3,28.33427]
["bitfinex","ETHUSD",1742110111742,0.06566493,1928.6,1928.3,23.14841]
["bitfinex","ETHUSD",1742110111946,12.96884267,1928.6,1928.3,17.146]
["bitfinex","ETHUSD",1742110112148,7.71790774,1928.6,1928.3,17.146]
["bitfinex","ETHUSD",1742110112382,0.0655647,1928.5,1928.3,22.33188]
["bitfinex","ETHUSD",1742110112583,0.0655647,1928.5,1928.4,6.05409213]
["bitfinex","ETHUSD",1742110112891,0.06541352,1928.5,1928.4,11.23973213]
["bitfinex","ETHUSD",1742110113091,13.66600774,1928.8,1928.4,6.00224]
["bitfinex","ETHUSD",1742110113378,0.06561397,1928.7,1928.4,6.00215]
["bitfinex","ETHUSD",1742110113553,0.06561397,1928.7,1928.4,6.05400082]
["bitfinex","ETHUSD",1742110113754,5.25047397,1928.7,1928.4,6.05400082]
["bitfinex","ETHUSD",1742110113966,5.25047397,1928.7,1928.4,6.00215]
["bitfinex","ETHUSD",1742110114782,5.18516,1928.6,1928.4,0.8166]
["bitfinex","ETHUSD",1742110115082,5.25047397,1928.7,1928.4,6.00223]
["bitfinex","ETHUSD",1742110115291,5.18486,1928.7,1928.4,6.00223]
["bitfinex","ETHUSD",1742110115580,0.06551375,1928.6,1928.4,6.00223]
["bitfinex","ETHUSD",1742110115882,5.18486,1928.7,1928.4,6.00223]
["bitfinex","ETHUSD",1742110116054,0.06551375,1928.6,1928.4,6.00223]
["bitfinex","ETHUSD",1742110116254,8.48115774,1928.8,1928.5,5.18537]
["bitfinex","ETHUSD",1742110116479,0.06561397,1928.7,1928.5,5.18537]
["bitfinex","ETHUSD",1742110117383,0.06561397,1928.7,1928.5,5.18529]
["bitfinex","ETHUSD",1742110118469,7.78334171,1928.7,1928.3,22.33181]
["bitfinex","ETHUSD",1742110118980,5.25057397,1928.7,1928.3,22.33181]
["bitfinex","ETHUSD",1742110119176,5.18521,1928.6,1928.3,22.33181]
["bitfinex","ETHUSD",1742110119585,0.06533311,1928.5,1928.3,22.33181]
["bitfinex","ETHUSD",1742110120851,0.06533311,1928.5,1928.3,17.146]
["bitfinex","ETHUSD",1742110121042,7.71840774,1928.4,1928.3,17.146]
["bitfinex","ETHUSD",1742110121261,5.25064027,1928.4,1928.3,17.146]
["bitfinex","ETHUSD",1742110121978,5.25064027,1928.4,1928.1,5.18643]
["bitfinex","ETHUSD",1742110122151,10.43645027,1928.4,1928.0,6.01975]
["bitfinex","ETHUSD",1742110122542,5.25064027,1928.4,1928.0,11.20636]
["bitfinex","ETHUSD",1742110123472,5.18594,1928.3,1928.0,6.01975]
["bitfinex","ETHUSD",1742110123781,0.06482473,1928.2,1928.0,6.01975]
["bitfinex","ETHUSD",1742110123988,0.06482473,1928.2,1928.0,0.8332]
["bitfinex","ETHUSD",1742110124186,0.06482473,1928.2,1927.9,9.99898]
["bitfinex","ETHUSD",1742110124394,5.25106473,1928.2,1928.0,1.01391061]
["bitfinex","ETHUSD",1742110124795,10.43741473,1928.2,1927.8,10.75997]
["bitfinex","ETHUSD",1742110125000,5.25106473,1928.2,1927.8,15.94704]
["bitfinex","ETHUSD",1742110125195,5.25106473,1928.2,1927.8,11.13504]
["bitfinex","ETHUSD",1742110125493,0.06482473,1928.2,1927.9,10.37376]
["bitfinex","ETHUSD",1742110125800,0.06482473,1928.2,1928.0,5.18668]
["bitfinex","ETHUSD",1742110127894,0.06482473,1928.2,1928.0,11.13402]
["bitfinex","ETHUSD",1742110128096,5.18567,1928.4,1928.0,5.94745]
["bitfinex","ETHUSD",1742110128302,0.06466292,1928.3,1928.1,5.18645]
["bitfinex","ETHUSD",1742110128810,0.06466292,1928.3,1928.0,5.94745]
["bitfinex","ETHUSD",1742110129010,5.25059292,1928.3,1928.0,5.94745]
["bitfinex","ETHUSD",1742110130313,5.25059292,1928.3,1928.0,11.13401]
["bitfinex","ETHUSD",1742110130904,0.06466292,1928.3,1928.0,11.13401]
["bitfinex","ETHUSD",1742110133109,0.06466292,1928.3,1928.0,5.94745]
["bitfinex","ETHUSD",1742110133407,10.43674292,1928.3,1928.0,5.94745]
["bitfinex","ETHUSD",1742110134076,5.25066292,1928.3,1928.0,5.94745]
["bitfinex","ETHUSD",1742110135104,10.43675292,1928.3,1928.0,0.7609]
["bitfinex","ETHUSD",1742110135309,11.48042821,1928.3,1928.0,0.7609]
["bitfinex","ETHUSD",1742110135618,5.1862,1928.2,1928.0,0.7609]
["bitfinex","ETHUSD",1742110135913,0.06446239,1928.1,1928.0,0.7609]
["bitfinex","ETHUSD",1742110136588,0.06446239,1928.1,1927.9,6.22326405]
["bitfinex","ETHUSD",1742110137714,0.06446239,1928.1,1927.9,11.41010405]
["bitfinex","ETHUSD",1742110137900,5.186,1928.3,1927.9,11.41010405]
["bitfinex","ETHUSD",1742110138072,0.06456266,1928.2,1927.9,11.41010405]
["bitfinex","ETHUSD",1742110138713,0.06456266,1928.2,1928.0,5.18671]
["bitfinex","ETHUSD",1742110140489,0.06456266,1928.2,1928.0,10.37333]
["bitfinex","ETHUSD",1742110140689,5.18592,1928.3,1928.0,5.18662]
["bitfinex","ETHUSD",1742110140903,0.06454248,1928.2,1928.0,5.1866]
["bitfinex","ETHUSD",1742110141685,0.06454248,1928.2,1928.0,10.37318]
["bitfinex","ETHUSD",1742110142180,0.06454248,1928.2,1928.0,5.18658]
["bitfinex","ETHUSD",1742110142583,10.37153,1928.4,1928.0,5.18658]
["bitfinex","ETHUSD",1742110142820,0.06444221,1928.1,1928.0,5.18658]
["bitfinex","ETHUSD",1742110143058,8.1854,1928.5,1928.1,5.18626]
["bitfinex","ETHUSD",1742110143228,5.18564,1928.4,1928.1,5.18626]
["bitfinex","ETHUSD",1742110143415,8.1854,1928.5,1928.1,5.1862]
["bitfinex","ETHUSD",1742110143584,13.371,1928.5,1928.1,5.1862]
["bitfinex","ETHUSD",1742110144526,5.24984111,1928.4,1928.1,5.1862]
["bitfinex","ETHUSD",1742110146113,0.06419111,1928.4,1928.1,5.1862]
["bitfinex","ETHUSD",1742110146317,0.06419111,1928.4,1928.2,5.18618]
["bitfinex","ETHUSD",1742110148239,0.06419111,1928.4,1928.3,5.18591]
["bitfinex","ETHUSD",1742110148440,0.06419111,1928.4,1928.3,7.71579326]
["bitfinex","ETHUSD",1742110148612,5.18435,1928.9,1928.5,10.37047]
["bitfinex","ETHUSD",1742110148816,6.47417633,1928.9,1928.5,10.37043]
["bitfinex","ETHUSD",1742110149212,3.0,1928.8,1928.5,10.37043]
["bitfinex","ETHUSD",1742110150221,3.0,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742110150421,3.0,1928.8,1928.5,10.37042]
["bitfinex","ETHUSD",1742110150941,3.0,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742110151937,8.1846,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742110152340,8.1846,1928.8,1928.4,10.3712]
["bitfinex","ETHUSD",1742110153030,13.36933,1928.8,1928.4,5.18556]
["bitfinex","ETHUSD",1742110153202,5.18492,1928.7,1928.4,5.18556]
["bitfinex","ETHUSD",1742110153837,13.36933,1928.8,1928.4,5.18556]
["bitfinex","ETHUSD",1742110155143,8.1846,1928.8,1928.4,5.18556]
["bitfinex","ETHUSD",1742110155443,3.0,1928.8,1928.3,6.22229645]
["bitfinex","ETHUSD",1742110155613,5.18495,1928.7,1928.3,6.22229645]
["bitfinex","ETHUSD",1742110155941,10.37044,1928.6,1928.3,1.03641645]
["bitfinex","ETHUSD",1742110156141,5.18522,1928.6,1928.2,27.14716]
["bitfinex","ETHUSD",1742110156439,5.18579,1928.4,1928.2,21.961]
["bitfinex","ETHUSD",1742110157232,10.37161,1928.4,1928.2,21.961]
["bitfinex","ETHUSD",1742110157446,5.18579,1928.4,1928.2,21.961]
["bitfinex","ETHUSD",1742110158243,5.1854,1928.5,1928.2,21.961]
["bitfinex","ETHUSD",1742110158413,5.18514,1928.6,1928.3,5.18591]
["bitfinex","ETHUSD",1742110158618,3.0,1928.6,1928.3,5.18591]
["bitfinex","ETHUSD",1742110158820,3.0,1928.6,1928.3,10.3717]
["bitfinex","ETHUSD",1742110159030,5.1846,1928.8,1928.4,10.37107]
["bitfinex","ETHUSD",1742110159229,3.0,1928.7,1928.4,10.37107]
["bitfinex","ETHUSD",1742110159419,3.0,1928.7,1928.4,5.18553]
["bitfinex","ETHUSD",1742110159733,5.1846,1928.8,1928.4,5.18553]
["bitfinex","ETHUSD",1742110159734,0.06159202,1928.6,1928.4,5.18553]
["bitfinex","ETHUSD",1742110159934,5.1846,1928.8,1928.4,5.18553]
["bitfinex","ETHUSD",1742110160137,0.06169225,1928.7,1928.4,5.18553]
["bitfinex","ETHUSD",1742110160633,5.24667225,1928.7,1928.3,5.18576]
["bitfinex","ETHUSD",1742110161224,5.18511,1928.6,1928.3,9.99776]
["bitfinex","ETHUSD",1742110161426,10.37039,1928.6,1928.3,4.812]
["bitfinex","ETHUSD",1742110161609,5.24687179,1928.5,1928.3,4.812]
["bitfinex","ETHUSD",1742110162410,5.18564,1928.4,1928.3,4.812]
["bitfinex","ETHUSD",1742110162806,5.24685171,1928.4,1928.3,4.812]
["bitfinex","ETHUSD",1742110164406,5.18591,1928.3,1928.2,17.149]
["bitfinex","ETHUSD",1742110164923,5.24688196,1928.3,1928.2,17.149]
["bitfinex","ETHUSD",1742110169827,5.24688196,1928.3,1927.9,16.21049225]
["bitfinex","ETHUSD",1742110170366,10.43294196,1928.3,1927.9,16.21049225]
["bitfinex","ETHUSD",1742110171557,5.24688196,1928.3,1927.9,16.21049225]
["bitfinex","ETHUSD",1742110171770,5.24688196,1928.3,1928.0,5.18668]
["bitfinex","ETHUSD",1742110172056,0.06097196,1928.3,1928.0,10.37327]
["bitfinex","ETHUSD",1742110172463,0.06097196,1928.3,1928.0,5.18659]
["bitfinex","ETHUSD",1742110175570,5.24688196,1928.3,1928.0,5.18659]
["bitfinex","ETHUSD",1742110177195,10.43294196,1928.3,1928.0,5.18659]
["bitfinex","ETHUSD",1742110177496,5.18628,1928.2,1927.9,9.99894]
["bitfinex","ETHUSD",1742110177795,0.06006236,1928.1,1927.9,15.1858]
["bitfinex","ETHUSD",1742110177970,0.06006236,1928.1,1927.9,9.99886]
["bitfinex","ETHUSD",1742110178795,0.06006236,1928.1,1927.9,15.18572]
["bitfinex","ETHUSD",1742110179290,10.37198,1928.3,1927.9,15.18572]
["bitfinex","ETHUSD",1742110179487,0.05998505,1928.0,1927.9,15.18572]
["bitfinex","ETHUSD",1742110179688,10.37198,1928.3,1927.9,15.18572]
["bitfinex","ETHUSD",1742110179868,0.05992616,1928.0,1927.9,15.18572]
["bitfinex","ETHUSD",1742110180064,10.37198,1928.3,1927.9,15.18572]
["bitfinex","ETHUSD",1742110180296,0.05988584,1928.0,1927.9,15.18572]
["bitfinex","ETHUSD",1742110180489,10.37198,1928.3,1927.9,15.18572]
["bitfinex","ETHUSD",1742110180676,0.05988584,1928.0,1927.9,9.99886]
["bitfinex","ETHUSD",1742110180877,10.37198,1928.3,1927.9,15.18569]
["bitfinex","ETHUSD",1742110181077,0.05988584,1928.0,1927.9,9.99883]
["bitfinex","ETHUSD",1742110181285,10.37198,1928.3,1927.9,15.18566]
["bitfinex","ETHUSD",1742110181480,0.05988584,1928.0,1927.9,15.18566]
["bitfinex","ETHUSD",1742110181679,5.18591,1928.3,1927.9,15.18566]
["bitfinex","ETHUSD",1742110181997,5.18591,1928.3,1928.0,5.18667]
["bitfinex","ETHUSD",1742110182194,0.06008639,1928.2,1928.0,5.18667]
["bitfinex","ETHUSD",1742110183601,0.06008639,1928.2,1928.0,5.18658]
["bitfinex","ETHUSD",1742110183904,0.06008639,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742110184075,5.18569,1928.4,1928.1,5.18645]
["bitfinex","ETHUSD",1742110184600,0.05754411,1928.3,1928.1,5.18645]
["bitfinex","ETHUSD",1742110185701,0.05754411,1928.3,1928.1,5.23830901]
["bitfinex","ETHUSD",1742110185887,0.05754411,1928.3,1928.1,5.23815901]
["bitfinex","ETHUSD",1742110186200,14.15664,1928.5,1928.1,5.1863]
["bitfinex","ETHUSD",1742110186495,0.05744384,1928.2,1928.1,5.1863]
["bitfinex","ETHUSD",1742110186666,14.15664,1928.5,1928.1,5.1863]
["bitfinex","ETHUSD",1742110186862,15.572304,1928.5,1928.1,5.1863]
["bitfinex","ETHUSD",1742110187202,5.24332436,1928.4,1928.1,5.1863]
["bitfinex","ETHUSD",1742110196307,0.7857,1928.3,1928.0,5.18668]
["bitfinex","ETHUSD",1742110196468,5.97178,1928.3,1927.9,15.18585]
["bitfinex","ETHUSD",1742110196668,5.24199095,1928.2,1928.0,4.812]
["bitfinex","ETHUSD",1742110199810,0.05581095,1928.2,1928.0,4.812]
["bitfinex","ETHUSD",1742110200108,0.05581095,1928.2,1928.0,9.99863]
["bitfinex","ETHUSD",1742110200315,0.05581095,1928.2,1928.0,13.34691913]
["bitfinex","ETHUSD",1742110200616,0.05581095,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742110201412,0.05581095,1928.2,1928.1,5.18645]
["bitfinex","ETHUSD",1742110201920,0.05581095,1928.2,1928.0,9.99871]
["bitfinex","ETHUSD",1742110202096,5.24202095,1928.2,1928.0,4.812]
["bitfinex","ETHUSD",1742110203283,5.18645,1928.1,1927.9,4.812]
["bitfinex","ETHUSD",1742110203483,5.24202095,1928.2,1927.9,4.812]
["bitfinex","ETHUSD",1742110203699,5.24202095,1928.2,1927.9,9.99897]
["bitfinex","ETHUSD",1742110204488,5.24202095,1928.2,1927.9,4.812]
["bitfinex","ETHUSD",1742110205729,5.99752095,1928.2,1927.9,4.812]
["bitfinex","ETHUSD",1742110206094,11.18386095,1928.2,1927.9,4.812]
["bitfinex","ETHUSD",1742110206432,5.18647,1928.1,1927.9,4.812]
["bitfinex","ETHUSD",1742110207394,11.18389095,1928.2,1927.9,4.812]
["bitfinex","ETHUSD",1742110208147,5.18647,1928.1,1927.9,4.812]
["bitfinex","ETHUSD",1742110208331,5.99754095,1928.2,1927.9,4.812]
["bitfinex","ETHUSD",1742110209729,5.99754095,1928.2,1927.9,5.83767301]
["bitfinex","ETHUSD",1742110210130,11.18389095,1928.2,1927.9,5.83767301]
["bitfinex","ETHUSD",1742110211731,11.18389095,1928.2,1927.9,6.35407301]
["bitfinex","ETHUSD",1742110211927,5.99754095,1928.2,1927.9,6.35407301]
["bitfinex","ETHUSD",1742110212112,11.18388095,1928.2,1927.9,6.35407301]
["bitfinex","ETHUSD",1742110218766,5.18648,1928.1,1927.9,5.3284]
["bitfinex","ETHUSD",1742110218923,5.24191812,1928.1,1927.9,5.3284]
["bitfinex","ETHUSD",1742110219759,0.05543812,1928.1,1927.9,5.3284]
["bitfinex","ETHUSD",1742110222863,0.05543812,1928.1,1927.9,6.37673091]
["bitfinex","ETHUSD",1742110223459,5.24196812,1928.1,1927.9,6.37673091]
["bitfinex","ETHUSD",1742110227964,0.05543812,1928.1,1927.9,10.51528]
["bitfinex","ETHUSD",1742110228141,0.05543812,1928.1,1928.0,5.18672]
["bitfinex","ETHUSD",1742110228483,3.0,1928.3,1928.0,10.37331]
["bitfinex","ETHUSD",1742110228785,0.05535036,1928.1,1928.0,10.37331]
["bitfinex","ETHUSD",1742110229078,3.0,1928.3,1928.0,10.37331]
["bitfinex","ETHUSD",1742110229227,0.05530441,1928.1,1928.0,10.37331]
["bitfinex","ETHUSD",1742110229554,0.05532739,1928.1,1928.0,5.23845107]
["bitfinex","ETHUSD",1742110229760,5.9402,1928.4,1928.0,10.42500107]
["bitfinex","ETHUSD",1742110229956,0.05532739,1928.1,1928.0,10.42500107]
["bitfinex","ETHUSD",1742110230148,0.05532739,1928.1,1928.0,10.37314]
["bitfinex","ETHUSD",1742110230349,5.9402,1928.4,1928.0,10.37314]
["bitfinex","ETHUSD",1742110230553,0.05532739,1928.1,1928.0,5.18655]
["bitfinex","ETHUSD",1742110230726,11.12605,1928.4,1928.0,10.37318]
["bitfinex","ETHUSD",1742110231054,0.05530441,1928.1,1928.0,10.37318]
["bitfinex","ETHUSD",1742110231230,5.9402,1928.4,1928.0,10.37318]
["bitfinex","ETHUSD",1742110231422,5.1857,1928.4,1928.1,5.98281]
["bitfinex","ETHUSD",1742110231623,0.05548199,1928.3,1928.2,2.53050913]
["bitfinex","ETHUSD",1742110231823,0.05548199,1928.3,1928.2,13.32508913]
["bitfinex","ETHUSD",1742110232055,5.18439,1928.9,1928.5,10.37041]
["bitfinex","ETHUSD",1742110232247,3.0,1928.8,1928.5,10.37041]
["bitfinex","ETHUSD",1742110232461,3.05420484,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742110232761,0.05420484,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742110233207,3.05420484,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742110234539,3.05420484,1928.8,1928.5,10.37045]
["bitfinex","ETHUSD",1742110235065,3.05420484,1928.8,1928.5,5.1852]
["bitfinex","ETHUSD",1742110235565,3.05420484,1928.8,1928.6,5.185]
["bitfinex","ETHUSD",1742110235766,0.05420484,1928.8,1928.6,10.04783767]
["bitfinex","ETHUSD",1742110235943,0.05420484,1928.8,1928.7,7.71533913]
["bitfinex","ETHUSD",1742110236262,0.05420484,1928.8,1928.6,9.99599]
["bitfinex","ETHUSD",1742110236462,5.18432,1928.9,1928.6,9.99599]
["bitfinex","ETHUSD",1742110236663,0.05034292,1928.7,1928.6,9.99599]
["bitfinex","ETHUSD",1742110236964,0.05031996,1928.7,1928.6,9.99599]
["bitfinex","ETHUSD",1742110237845,5.18432,1928.9,1928.6,9.99599]
["bitfinex","ETHUSD",1742110238174,5.93877,1929.0,1928.6,9.99599]
["bitfinex","ETHUSD",1742110238375,0.05044314,1928.8,1928.6,15.18086]
["bitfinex","ETHUSD",1742110238663,0.05044314,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742110239067,0.05044314,1928.8,1928.6,9.99587]
["bitfinex","ETHUSD",1742110239368,0.05034292,1928.7,1928.6,9.99587]
["bitfinex","ETHUSD",1742110239573,5.18434,1928.9,1928.6,9.99587]
["bitfinex","ETHUSD",1742110239760,0.05018217,1928.7,1928.6,9.99587]
["bitfinex","ETHUSD",1742110239963,5.18434,1928.9,1928.6,9.99587]
["bitfinex","ETHUSD",1742110240149,0.05034292,1928.7,1928.6,9.99587]
["bitfinex","ETHUSD",1742110240352,5.18434,1928.9,1928.6,9.99587]
["bitfinex","ETHUSD",1742110240542,0.05031996,1928.7,1928.6,9.99587]
["bitfinex","ETHUSD",1742110240767,10.36883,1928.9,1928.6,4.811]
["bitfinex","ETHUSD",1742110240971,0.05031996,1928.7,1928.6,4.811]
["bitfinex","ETHUSD",1742110241170,10.36883,1928.9,1928.6,4.811]
["bitfinex","ETHUSD",1742110241369,10.36883,1928.9,1928.6,5.87287055]
["bitfinex","ETHUSD",1742110241572,0.0504661,1928.8,1928.6,5.87287055]
["bitfinex","ETHUSD",1742110241771,5.2350661,1928.8,1928.6,5.87287055]
["bitfinex","ETHUSD",1742110241974,0.0504661,1928.8,1928.6,5.87287055]
["bitfinex","ETHUSD",1742110242173,0.7761,1928.7,1928.6,1.06187055]
["bitfinex","ETHUSD",1742110242476,5.1851,1928.6,1928.5,17.149]
["bitfinex","ETHUSD",1742110242973,5.23543455,1928.6,1928.5,17.149]
["bitfinex","ETHUSD",1742110243769,0.05033455,1928.6,1928.5,17.149]
["bitfinex","ETHUSD",1742110243972,11.14593,1928.7,1928.5,17.149]
["bitfinex","ETHUSD",1742110244362,0.05042641,1928.6,1928.5,17.149]
["bitfinex","ETHUSD",1742110244741,5.96093,1928.7,1928.5,17.149]
["bitfinex","ETHUSD",1742110244958,0.05045293,1928.6,1928.5,17.149]
["bitfinex","ETHUSD",1742110245271,0.7761,1928.7,1928.5,17.149]
["bitfinex","ETHUSD",1742110245477,0.05045293,1928.6,1928.5,22.33436]
["bitfinex","ETHUSD",1742110245782,5.18457,1928.8,1928.5,22.33436]
["bitfinex","ETHUSD",1742110245985,0.05045293,1928.6,1928.5,22.33436]
["bitfinex","ETHUSD",1742110246284,5.18457,1928.8,1928.5,22.33436]
["bitfinex","ETHUSD",1742110246455,0.05045293,1928.6,1928.5,22.33436]
["bitfinex","ETHUSD",1742110246658,5.18457,1928.8,1928.5,22.33436]
["bitfinex","ETHUSD",1742110246881,0.05045293,1928.6,1928.5,17.149]
["bitfinex","ETHUSD",1742110247580,10.36931,1928.8,1928.5,17.149]
["bitfinex","ETHUSD",1742110247581,5.18485,1928.7,1928.5,17.149]
["bitfinex","ETHUSD",1742110247781,0.0504731,1928.6,1928.5,17.149]
["bitfinex","ETHUSD",1742110247985,11.16138,1928.7,1928.4,4.811]
["bitfinex","ETHUSD",1742110248213,0.0504731,1928.6,1928.4,4.811]
["bitfinex","ETHUSD",1742110248489,5.97635,1928.7,1928.4,9.99661]
["bitfinex","ETHUSD",1742110248649,0.0504731,1928.6,1928.4,9.99661]
["bitfinex","ETHUSD",1742110248995,5.97635,1928.7,1928.4,9.99661]
["bitfinex","ETHUSD",1742110249192,0.05037288,1928.5,1928.4,9.99661]
["bitfinex","ETHUSD",1742110249354,5.97635,1928.7,1928.4,9.99661]
["bitfinex","ETHUSD",1742110249554,0.05037288,1928.5,1928.4,9.99661]
["bitfinex","ETHUSD",1742110249753,5.97635,1928.7,1928.4,9.99661]
["bitfinex","ETHUSD",1742110249953,0.05037288,1928.5,1928.4,9.99661]
["bitfinex","ETHUSD",1742110250167,11.16135,1928.7,1928.4,4.811]
["bitfinex","ETHUSD",1742110250501,0.05037288,1928.5,1928.4,4.811]
["bitfinex","ETHUSD",1742110251087,0.05037288,1928.5,1928.3,5.87245482]
["bitfinex","ETHUSD",1742110251288,5.23577288,1928.5,1928.3,5.87245482]
["bitfinex","ETHUSD",1742110251453,5.23577288,1928.5,1928.3,1.06145482]
["bitfinex","ETHUSD",1742110251656,10.42131288,1928.5,1928.2,21.958]
["bitfinex","ETHUSD",1742110251987,5.23577288,1928.5,1928.2,27.14416]
["bitfinex","ETHUSD",1742110252196,5.23577288,1928.5,1928.2,21.958]
["bitfinex","ETHUSD",1742110252390,5.18566,1928.4,1928.2,21.958]
["bitfinex","ETHUSD",1742110252607,5.97716,1928.4,1928.2,17.147]
["bitfinex","ETHUSD",1742110252810,0.0503946,1928.3,1928.2,17.147]
["bitfinex","ETHUSD",1742110253097,5.2363046,1928.3,1928.2,17.147]
["bitfinex","ETHUSD",1742110253803,5.18591,1928.3,1928.2,17.147]
["bitfinex","ETHUSD",1742110257007,11.16296,1928.4,1928.2,17.147]
["bitfinex","ETHUSD",1742110257169,5.97716,1928.4,1928.2,17.147]
["bitfinex","ETHUSD",1742110257366,11.16297,1928.4,1928.0,5.97554]
["bitfinex","ETHUSD",1742110257876,5.18566,1928.4,1928.1,5.18642]
["bitfinex","ETHUSD",1742110258301,8.99877,1928.5,1928.1,5.18627]
["bitfinex","ETHUSD",1742110258683,8.99877,1928.5,1928.2,5.18617]
["bitfinex","ETHUSD",1742110258972,5.99824,1928.7,1928.4,5.18551]
["bitfinex","ETHUSD",1742110260711,8.18459,1928.8,1928.5,5.18536]
["bitfinex","ETHUSD",1742110261013,5.18459,1928.8,1928.5,5.18536]
["bitfinex","ETHUSD",1742110262117,5.18459,1928.8,1928.4,5.97451]
["bitfinex","ETHUSD",1742110262496,10.36934,1928.8,1928.4,5.97451]
["bitfinex","ETHUSD",1742110263700,5.18459,1928.8,1928.5,5.18535]
["bitfinex","ETHUSD",1742110264415,5.99768,1928.9,1928.5,10.42238895]
["bitfinex","ETHUSD",1742110264815,5.99768,1928.9,1928.5,10.37054]
["bitfinex","ETHUSD",1742110265311,5.99768,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742110266177,8.99744,1929.0,1928.6,10.37004]
["bitfinex","ETHUSD",1742110266376,8.99744,1929.0,1928.6,10.36993]
["bitfinex","ETHUSD",1742110267189,14.18164,1929.0,1928.6,5.18494]
["bitfinex","ETHUSD",1742110267415,8.99744,1929.0,1928.6,10.36991]
["bitfinex","ETHUSD",1742110268223,14.18163,1929.0,1928.6,5.18494]
["bitfinex","ETHUSD",1742110268400,8.99744,1929.0,1928.6,10.36995]
["bitfinex","ETHUSD",1742110268588,8.99744,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1742110268788,8.18414,1929.0,1928.7,5.97381]
["bitfinex","ETHUSD",1742110270391,3.0,1929.0,1928.7,5.9737]
["bitfinex","ETHUSD",1742110270585,3.0,1929.0,1928.8,5.18456]
["bitfinex","ETHUSD",1742110270784,5.99683,1929.2,1928.8,10.36896]
["bitfinex","ETHUSD",1742110271018,5.99683,1929.2,1928.8,5.1844]
["bitfinex","ETHUSD",1742110271229,11.18049,1929.2,1928.8,5.1844]
["bitfinex","ETHUSD",1742110271413,5.99683,1929.2,1928.8,10.36883]
["bitfinex","ETHUSD",1742110271598,5.99683,1929.2,1928.8,5.1844]
["bitfinex","ETHUSD",1742110271920,5.99683,1929.2,1928.8,10.36879]
["bitfinex","ETHUSD",1742110272105,5.18353,1929.2,1928.9,5.18424]
["bitfinex","ETHUSD",1742110275827,9.00723,1929.3,1928.9,5.18424]
["bitfinex","ETHUSD",1742110275828,9.00723,1929.3,1929.0,5.18398]
["bitfinex","ETHUSD",1742110276014,13.36615,1929.4,1929.0,11.16266]
["bitfinex","ETHUSD",1742110276333,8.18305,1929.4,1929.0,11.1626]
["bitfinex","ETHUSD",1742110276493,8.18305,1929.4,1929.1,5.18375]
["bitfinex","ETHUSD",1742110276922,8.18305,1929.4,1929.0,11.16251]
["bitfinex","ETHUSD",1742110277836,8.18305,1929.4,1929.1,5.18372]
["bitfinex","ETHUSD",1742110279507,3.0,1929.4,1929.1,5.18372]
["bitfinex","ETHUSD",1742110280722,8.18296,1929.4,1929.0,11.16255]
["bitfinex","ETHUSD",1742110282135,5.1835,1929.2,1929.0,0.7948]
["bitfinex","ETHUSD",1742110282305,5.18338,1929.3,1928.9,5.1843]
["bitfinex","ETHUSD",1742110282506,11.19076,1929.3,1928.9,5.1843]
["bitfinex","ETHUSD",1742110283345,6.00738,1929.3,1928.9,5.1843]
["bitfinex","ETHUSD",1742110283842,11.19076,1929.3,1928.9,5.1843]
["bitfinex","ETHUSD",1742110284029,5.18357,1929.2,1928.8,12.61113819]
["bitfinex","ETHUSD",1742110284844,5.18357,1929.2,1928.8,7.42659819]
["bitfinex","ETHUSD",1742110285017,5.18357,1929.2,1928.8,12.61100819]
["bitfinex","ETHUSD",1742110285513,5.18357,1929.2,1928.8,6.24143884]
["bitfinex","ETHUSD",1742110285719,5.18411,1929.0,1928.8,5.86602884]
["bitfinex","ETHUSD",1742110285928,10.36781,1929.1,1928.8,5.86602884]
["bitfinex","ETHUSD",1742110286608,5.18387,1929.1,1928.8,5.86602884]
["bitfinex","ETHUSD",1742110287434,10.36721,1929.2,1928.8,11.05055884]
["bitfinex","ETHUSD",1742110287928,5.18352,1929.2,1928.8,11.05038884]
["bitfinex","ETHUSD",1742110288134,5.18352,1929.2,1928.8,16.23483884]
["bitfinex","ETHUSD",1742110288435,5.18352,1929.2,1928.8,16.23486884]
["bitfinex","ETHUSD",1742110288603,5.18352,1929.2,1928.9,5.18429]
["bitfinex","ETHUSD",1742110288802,6.00727,1929.3,1928.9,5.18429]
["bitfinex","ETHUSD",1742110288803,6.00727,1929.3,1928.9,11.22631069]
["bitfinex","ETHUSD",1742110289135,3.0,1929.3,1929.0,5.18402]
["bitfinex","ETHUSD",1742110289445,3.0,1929.3,1929.0,10.36792]
["bitfinex","ETHUSD",1742110289642,3.0,1929.3,1929.1,5.18375]
["bitfinex","ETHUSD",1742110290020,3.0,1929.3,1929.0,5.1839]
["bitfinex","ETHUSD",1742110290423,3.0,1929.3,1929.0,10.36779]
["bitfinex","ETHUSD",1742110291850,3.0,1929.3,1929.0,5.18389]
["bitfinex","ETHUSD",1742110292937,3.0,1929.3,1929.1,5.18375]
["bitfinex","ETHUSD",1742110293105,3.0,1929.3,1929.1,10.36743]
["bitfinex","ETHUSD",1742110293313,3.0,1929.3,1929.1,5.18368]
["bitfinex","ETHUSD",1742110294049,3.0,1929.3,1929.1,5.18892095]
["bitfinex","ETHUSD",1742110294745,3.0,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110296053,5.18298,1929.4,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110297250,10.36611,1929.4,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110297448,10.36671,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110297750,5.18349,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110298044,10.36665,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110298253,5.94676,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110300058,0.7635,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110300257,10.36613,1929.4,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110300551,5.18301,1929.4,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110300965,5.18301,1929.4,1929.1,5.18899095]
["bitfinex","ETHUSD",1742110302540,3.0,1929.4,1929.1,11.25753316]
["bitfinex","ETHUSD",1742110302743,5.18272,1929.5,1929.1,6.02202095]
["bitfinex","ETHUSD",1742110304063,5.18272,1929.5,1929.2,5.18342]
["bitfinex","ETHUSD",1742110310967,5.18243,1929.6,1929.2,10.36675]
["bitfinex","ETHUSD",1742110311271,5.18243,1929.6,1929.2,5.18333]
["bitfinex","ETHUSD",1742110311435,5.18243,1929.6,1929.2,5.23515976]
["bitfinex","ETHUSD",1742110312071,5.18243,1929.6,1929.2,5.18333]
["bitfinex","ETHUSD",1742110312472,5.18243,1929.6,1929.2,5.23515975]
["bitfinex","ETHUSD",1742110313072,5.18243,1929.6,1929.2,5.18333]
["bitfinex","ETHUSD",1742110313291,5.93428,1929.7,1929.2,0.05182972]
["bitfinex","ETHUSD",1742110313570,3.0,1929.7,1929.4,11.1989]
["bitfinex","ETHUSD",1742110313870,3.0,1929.7,1929.4,10.82404]
["bitfinex","ETHUSD",1742110315243,3.0,1929.7,1929.5,5.18259]
["bitfinex","ETHUSD",1742110315441,3.0,1929.7,1929.5,10.36518]
["bitfinex","ETHUSD",1742110315646,3.0,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742110315878,5.18163,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742110316068,5.18139,1930.0,1929.6,5.18242]
["bitfinex","ETHUSD",1742110316260,3.0,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742110317450,3.0,1929.9,1929.6,6.06243903]
["bitfinex","ETHUSD",1742110317683,3.0,1929.9,1929.7,5.18208]
["bitfinex","ETHUSD",1742110317879,3.0,1929.9,1929.6,6.01062]
["bitfinex","ETHUSD",1742110318877,3.0,1929.9,1929.6,11.19296]
["bitfinex","ETHUSD",1742110319176,3.0,1929.9,1929.6,6.01062]
["bitfinex","ETHUSD",1742110319385,3.0,1929.9,1929.7,5.18212]
["bitfinex","ETHUSD",1742110320882,3.0,1929.9,1929.7,10.36414]
["bitfinex","ETHUSD",1742110321281,3.0,1930.0,1929.8,6.01027]
["bitfinex","ETHUSD",1742110321995,3.0,1930.0,1929.8,10.81827]
["bitfinex","ETHUSD",1742110322766,3.0,1930.0,1929.8,5.6364]
["bitfinex","ETHUSD",1742110323392,3.0,1930.0,1929.8,4.808]
["bitfinex","ETHUSD",1742110323393,13.36286,1930.0,1929.8,4.808]
["bitfinex","ETHUSD",1742110323562,5.16766007,1929.9,1929.8,4.808]
["bitfinex","ETHUSD",1742110324704,8.18138,1930.0,1929.8,4.808]
["bitfinex","ETHUSD",1742110325279,5.18161,1929.9,1929.8,4.808]
["bitfinex","ETHUSD",1742110329719,5.1819,1929.8,1929.6,4.807]
["bitfinex","ETHUSD",1742110330081,5.18165,1929.9,1929.6,4.807]
["bitfinex","ETHUSD",1742110331724,5.18165,1929.9,1929.6,9.98939]
["bitfinex","ETHUSD",1742110332218,8.18137,1930.0,1929.7,0.7975]
["bitfinex","ETHUSD",1742110332524,13.36296,1930.0,1929.7,0.7975]
["bitfinex","ETHUSD",1742110332727,5.18165,1929.9,1929.7,0.7975]
["bitfinex","ETHUSD",1742110335022,8.18137,1930.0,1929.7,0.7975]
["bitfinex","ETHUSD",1742110335198,13.36294,1930.0,1929.7,0.7975]
["bitfinex","ETHUSD",1742110335396,8.18137,1930.0,1929.7,0.7975]
["bitfinex","ETHUSD",1742110336422,13.36289,1930.0,1929.7,0.7975]
["bitfinex","ETHUSD",1742110337126,15.88897894,1930.0,1929.7,0.7975]
["bitfinex","ETHUSD",1742110337342,5.18165,1929.9,1929.7,0.7975]
["bitfinex","ETHUSD",1742110339390,5.18165,1929.9,1929.6,10.78673]
["bitfinex","ETHUSD",1742110339591,7.70773894,1929.9,1929.6,4.807]
["bitfinex","ETHUSD",1742110339827,7.70800894,1929.8,1929.5,5.8280781]
["bitfinex","ETHUSD",1742110340031,5.18223,1929.7,1929.5,5.8280781]
["bitfinex","ETHUSD",1742110341423,7.70800894,1929.8,1929.5,1.0210781]
["bitfinex","ETHUSD",1742110341603,10.36396,1929.8,1929.5,6.2037381]
["bitfinex","ETHUSD",1742110341806,5.18217,1929.7,1929.5,1.0210781]
["bitfinex","ETHUSD",1742110342832,5.1827,1929.5,1929.3,4.807]
["bitfinex","ETHUSD",1742110343729,12.89163894,1929.5,1929.3,4.807]
["bitfinex","ETHUSD",1742110344031,5.18295,1929.4,1929.3,4.807]
["bitfinex","ETHUSD",1742110347937,5.18322,1929.3,1929.2,17.137]
["bitfinex","ETHUSD",1742110349830,10.36668,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110350720,5.18349,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110351107,10.36662,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110351431,5.18349,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110352331,5.18322,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110352707,10.36664,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110353228,5.18349,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110354191,10.36664,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110354395,5.18349,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110358734,10.36655,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110359536,5.18349,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110360711,5.18322,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110361339,10.36668,1929.3,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110361838,5.18349,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110368251,7.7121252,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110369655,11.4814252,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110369953,13.66622272,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110373261,16.19485792,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110374672,16.74485792,1929.2,1929.1,0.00524095]
["bitfinex","ETHUSD",1742110374832,16.74485792,1929.2,1929.1,9.5e-07]
["bitfinex","ETHUSD",1742110375162,5.18591,1928.3,1928.0,22.32969]
["bitfinex","ETHUSD",1742110375452,5.18591,1928.3,1928.1,4.808]
["bitfinex","ETHUSD",1742110375964,7.7145452,1928.3,1928.1,4.808]
["bitfinex","ETHUSD",1742110377624,12.9006852,1928.3,1928.1,4.808]
["bitfinex","ETHUSD",1742110377818,7.7145452,1928.3,1928.1,4.808]
["bitfinex","ETHUSD",1742110378255,5.18591,1928.3,1928.1,4.808]
["bitfinex","ETHUSD",1742110378623,5.18568,1928.4,1928.1,4.808]
["bitfinex","ETHUSD",1742110380052,8.18542,1928.5,1928.2,5.99465]
["bitfinex","ETHUSD",1742110380242,8.18542,1928.5,1928.2,0.8085]
["bitfinex","ETHUSD",1742110380450,13.37096,1928.5,1928.2,0.8085]
["bitfinex","ETHUSD",1742110380760,8.18542,1928.5,1928.2,0.8085]
["bitfinex","ETHUSD",1742110381456,5.18531,1928.6,1928.2,6.04638929]
["bitfinex","ETHUSD",1742110381663,10.3706,1928.6,1928.2,5.99453]
["bitfinex","ETHUSD",1742110382453,5.18529,1928.6,1928.2,11.23243548]
["bitfinex","ETHUSD",1742110382659,3.0,1928.6,1928.3,9.99488]
["bitfinex","ETHUSD",1742110382835,3.0,1928.6,1928.4,0.8085]
["bitfinex","ETHUSD",1742110383860,3.0,1928.6,1928.4,0.86035544]
["bitfinex","ETHUSD",1742110384025,5.18465,1928.8,1928.4,5.99403]
["bitfinex","ETHUSD",1742110384357,3.0,1928.6,1928.4,0.8085]
["bitfinex","ETHUSD",1742110385255,8.18523,1928.6,1928.4,0.8085]
["bitfinex","ETHUSD",1742110385455,5.18537,1928.5,1928.3,4.809]
["bitfinex","ETHUSD",1742110386162,10.37092,1928.5,1928.2,0.8085]
["bitfinex","ETHUSD",1742110386336,5.18564,1928.4,1928.3,4.81]
["bitfinex","ETHUSD",1742110387690,5.18537,1928.5,1928.3,4.81]
["bitfinex","ETHUSD",1742110388159,8.94743,1928.6,1928.3,4.81]
["bitfinex","ETHUSD",1742110388458,10.37093,1928.5,1928.3,4.81]
["bitfinex","ETHUSD",1742110389366,5.18538,1928.5,1928.3,4.81]
["bitfinex","ETHUSD",1742110391876,10.37099,1928.5,1928.3,4.81]
["bitfinex","ETHUSD",1742110392167,5.18564,1928.4,1928.3,4.81]
["bitfinex","ETHUSD",1742110393752,10.37145,1928.4,1928.1,5.6185]
["bitfinex","ETHUSD",1742110394270,5.18564,1928.4,1928.1,5.6185]
["bitfinex","ETHUSD",1742110394972,10.37144,1928.4,1928.1,5.6185]
["bitfinex","ETHUSD",1742110395561,5.18593,1928.3,1928.1,4.81]
["bitfinex","ETHUSD",1742110395943,5.18618,1928.2,1928.1,4.81]
["bitfinex","ETHUSD",1742110396871,10.37201,1928.3,1928.1,4.81]
["bitfinex","ETHUSD",1742110397275,5.18593,1928.3,1928.1,4.81]
["bitfinex","ETHUSD",1742110397440,10.37206,1928.3,1928.1,4.81]
["bitfinex","ETHUSD",1742110397772,10.372,1928.3,1928.1,4.81]
["bitfinex","ETHUSD",1742110398575,5.18593,1928.3,1928.0,22.99067063]
["bitfinex","ETHUSD",1742110398773,5.18593,1928.3,1928.0,4.81]
["bitfinex","ETHUSD",1742110398961,11.16048,1928.4,1928.0,9.99669]
["bitfinex","ETHUSD",1742110399271,10.37148,1928.4,1928.0,9.99669]
["bitfinex","ETHUSD",1742110399970,5.18569,1928.4,1928.0,9.99659]
["bitfinex","ETHUSD",1742110400175,10.3715,1928.4,1928.0,9.99659]
["bitfinex","ETHUSD",1742110400343,5.18569,1928.4,1928.0,9.99659]
["bitfinex","ETHUSD",1742110400539,5.18569,1928.4,1928.0,10.37318]
["bitfinex","ETHUSD",1742110400768,5.18569,1928.4,1928.1,4.81]
["bitfinex","ETHUSD",1742110401175,5.18569,1928.4,1928.1,9.99644]
["bitfinex","ETHUSD",1742110401477,5.18569,1928.4,1928.1,4.81]
["bitfinex","ETHUSD",1742110401857,5.18569,1928.4,1928.1,5.6032]
["bitfinex","ETHUSD",1742110405917,3.0,1928.4,1928.1,10.78963]
["bitfinex","ETHUSD",1742110406059,3.0,1928.4,1928.1,15.97593]
["bitfinex","ETHUSD",1742110406260,3.0,1928.4,1928.1,10.7895]
["bitfinex","ETHUSD",1742110406459,3.0,1928.4,1928.1,10.78946]
["bitfinex","ETHUSD",1742110406864,3.0,1928.4,1928.1,10.78945]
["bitfinex","ETHUSD",1742110408890,3.0,1928.4,1928.2,5.18615]
["bitfinex","ETHUSD",1742110409096,3.0,1928.4,1928.1,10.78945]
["bitfinex","ETHUSD",1742110417012,3.0,1928.4,1928.1,5.6032]
["bitfinex","ETHUSD",1742110417013,8.18573,1928.4,1928.1,5.6032]
["bitfinex","ETHUSD",1742110417302,10.71634245,1928.4,1928.1,5.6032]
["bitfinex","ETHUSD",1742110417464,10.71634245,1928.4,1928.1,9.99643]
["bitfinex","ETHUSD",1742110417671,8.18573,1928.4,1928.1,10.04828921]
["bitfinex","ETHUSD",1742110418194,3.0,1928.4,1928.1,10.04828921]
["bitfinex","ETHUSD",1742110419499,3.0,1928.4,1928.1,10.04818921]
["bitfinex","ETHUSD",1742110419664,3.0,1928.4,1928.1,15.23452921]
["bitfinex","ETHUSD",1742110419868,3.0,1928.4,1928.1,15.18267]
["bitfinex","ETHUSD",1742110420501,3.0,1928.4,1928.1,9.99633]
["bitfinex","ETHUSD",1742110420816,3.0,1928.6,1928.4,5.18564]
["bitfinex","ETHUSD",1742110422106,3.0,1928.6,1928.3,5.18568]
["bitfinex","ETHUSD",1742110422307,3.0,1928.6,1928.3,10.37144]
["bitfinex","ETHUSD",1742110423807,3.0,1928.6,1928.3,10.37149]
["bitfinex","ETHUSD",1742110424807,3.0,1928.6,1928.3,5.18568]
["bitfinex","ETHUSD",1742110425110,3.0,1928.6,1928.3,10.37149]
["bitfinex","ETHUSD",1742110425974,3.0,1928.6,1928.3,5.18568]
["bitfinex","ETHUSD",1742110426679,3.0,1928.6,1928.4,5.97026]
["bitfinex","ETHUSD",1742110426986,6.00141,1928.8,1928.4,5.97026]
["bitfinex","ETHUSD",1742110427709,6.00141,1928.8,1928.4,11.15581]
["bitfinex","ETHUSD",1742110427879,9.00138,1928.8,1928.5,5.18528]
["bitfinex","ETHUSD",1742110428074,9.00138,1928.8,1928.4,5.97024]
["bitfinex","ETHUSD",1742110428619,9.00138,1928.8,1928.5,5.18535]
["bitfinex","ETHUSD",1742110428792,9.00138,1928.8,1928.4,5.97024]
["bitfinex","ETHUSD",1742110429111,3.8168,1928.8,1928.4,5.97024]
["bitfinex","ETHUSD",1742110429289,3.0,1928.8,1928.5,5.18527]
["bitfinex","ETHUSD",1742110429611,3.0,1928.8,1928.6,5.1851]
["bitfinex","ETHUSD",1742110429910,3.0,1929.1,1928.8,5.18454]
["bitfinex","ETHUSD",1742110430313,5.93875,1929.2,1928.8,10.42082019]
["bitfinex","ETHUSD",1742110430475,3.0,1929.1,1928.8,10.42082019]
["bitfinex","ETHUSD",1742110430677,8.46936245,1929.2,1928.8,5.18444]
["bitfinex","ETHUSD",1742110431008,3.0,1929.1,1928.8,5.18444]
["bitfinex","ETHUSD",1742110431912,3.0,1929.1,1928.8,10.36885]
["bitfinex","ETHUSD",1742110432111,5.93875,1929.2,1928.8,10.36885]
["bitfinex","ETHUSD",1742110432112,5.93818,1929.4,1929.0,5.18402]
["bitfinex","ETHUSD",1742110432321,0.7552,1929.4,1929.1,5.18372]
["bitfinex","ETHUSD",1742110432488,3.0,1929.3,1929.0,10.36779]
["bitfinex","ETHUSD",1742110432692,3.0,1929.3,1929.0,10.41962523]
["bitfinex","ETHUSD",1742110432898,0.7552,1929.4,1929.0,5.18387]
["bitfinex","ETHUSD",1742110433097,3.0,1929.3,1929.0,5.18387]
["bitfinex","ETHUSD",1742110433613,3.0,1929.3,1929.1,5.18371]
["bitfinex","ETHUSD",1742110433922,3.0,1929.3,1929.1,5.18372]
["bitfinex","ETHUSD",1742110434215,3.0,1929.3,1929.1,10.36721]
["bitfinex","ETHUSD",1742110434378,3.0,1929.3,1929.1,10.36724]
["bitfinex","ETHUSD",1742110434814,3.0,1929.3,1929.1,5.18358]
["bitfinex","ETHUSD",1742110435616,3.0,1929.3,1929.0,10.36793]
["bitfinex","ETHUSD",1742110435793,3.0,1929.3,1929.0,5.1839]
["bitfinex","ETHUSD",1742110436621,3.0,1929.3,1929.0,10.36777]
["bitfinex","ETHUSD",1742110439495,14.12024,1929.6,1929.3,4.808]
["bitfinex","ETHUSD",1742110440105,8.93763,1929.6,1929.3,4.808]
["bitfinex","ETHUSD",1742110440416,14.12022,1929.6,1929.3,4.808]
["bitfinex","ETHUSD",1742110440625,14.12021,1929.6,1929.3,4.808]
["bitfinex","ETHUSD",1742110440927,8.93763,1929.6,1929.3,4.808]
["bitfinex","ETHUSD",1742110441122,14.12027,1929.6,1929.3,4.808]
["bitfinex","ETHUSD",1742110441324,5.97303,1929.4,1929.2,4.808]
["bitfinex","ETHUSD",1742110441541,11.15616,1929.4,1929.2,4.808]
["bitfinex","ETHUSD",1742110441744,5.97303,1929.4,1929.2,4.808]
["bitfinex","ETHUSD",1742110441907,11.15617,1929.4,1929.2,4.808]
["bitfinex","ETHUSD",1742110443037,5.18322,1929.3,1928.9,5.95743]
["bitfinex","ETHUSD",1742110443342,5.18322,1929.3,1928.8,22.32752]
["bitfinex","ETHUSD",1742110443543,5.18361,1929.2,1929.0,4.808]
["bitfinex","ETHUSD",1742110443917,5.97366,1929.1,1929.0,4.808]
["bitfinex","ETHUSD",1742110444242,5.18361,1929.2,1929.0,4.808]
["bitfinex","ETHUSD",1742110444406,5.97317,1929.3,1929.0,4.808]
["bitfinex","ETHUSD",1742110444914,5.18353,1929.2,1929.0,4.808]
["bitfinex","ETHUSD",1742110445231,5.18376,1929.1,1929.0,4.808]
["bitfinex","ETHUSD",1742110446415,5.18376,1929.1,1928.8,17.143]
["bitfinex","ETHUSD",1742110446609,5.18376,1929.1,1928.8,21.951]
["bitfinex","ETHUSD",1742110447016,5.97403,1929.0,1928.8,21.951]
["bitfinex","ETHUSD",1742110447609,5.1843,1928.9,1928.8,17.143]
["bitfinex","ETHUSD",1742110448047,5.949,1928.9,1928.8,17.143]
["bitfinex","ETHUSD",1742110448547,7.062313,1928.9,1928.8,17.143]
["bitfinex","ETHUSD",1742110449146,5.18515,1928.6,1928.4,4.808]
["bitfinex","ETHUSD",1742110449347,5.94985,1928.6,1928.4,4.808]
["bitfinex","ETHUSD",1742110449845,5.94985,1928.6,1928.2,5.18604]
["bitfinex","ETHUSD",1742110450062,0.7647,1928.6,1928.3,9.99381]
["bitfinex","ETHUSD",1742110450746,5.18487,1928.7,1928.3,9.99381]
["bitfinex","ETHUSD",1742110451318,5.18487,1928.7,1928.3,9.99366]
["bitfinex","ETHUSD",1742110451643,3.0,1928.9,1928.6,5.18507]
["bitfinex","ETHUSD",1742110451854,3.0,1928.9,1928.7,4.808]
["bitfinex","ETHUSD",1742110452920,3.0,1929.0,1928.7,9.99278]
["bitfinex","ETHUSD",1742110453122,3.0,1929.0,1928.7,10.75428]
["bitfinex","ETHUSD",1742110454454,5.97632,1929.1,1928.7,10.75428]
["bitfinex","ETHUSD",1742110454964,5.97632,1929.1,1928.8,5.18454]
["bitfinex","ETHUSD",1742110455254,5.97632,1929.1,1928.7,15.93897]
["bitfinex","ETHUSD",1742110455454,5.97632,1929.1,1928.7,4.808]
["bitfinex","ETHUSD",1742110455455,5.18419,1929.0,1928.7,4.808]
["bitfinex","ETHUSD",1742110456049,10.36835,1929.0,1928.7,4.808]
["bitfinex","ETHUSD",1742110456232,5.18416,1929.0,1928.7,4.808]
["bitfinex","ETHUSD",1742110456735,10.36835,1929.0,1928.7,4.808]
["bitfinex","ETHUSD",1742110457738,5.18416,1929.0,1928.7,4.808]
["bitfinex","ETHUSD",1742110457936,10.36835,1929.0,1928.7,4.808]
["bitfinex","ETHUSD",1742110458337,5.18432,1928.9,1928.7,4.808]
["bitfinex","ETHUSD",1742110459254,5.18457,1928.8,1928.7,4.808]
["bitfinex","ETHUSD",1742110460065,5.18457,1928.8,1928.5,18.16331406]
["bitfinex","ETHUSD",1742110460267,5.18457,1928.8,1928.5,21.953]
["bitfinex","ETHUSD",1742110463468,5.21630316,1928.9,1928.5,17.145]
["bitfinex","ETHUSD",1742110463668,10.36999,1928.7,1928.5,21.953]
["bitfinex","ETHUSD",1742110463865,5.18497,1928.7,1928.5,21.953]
["bitfinex","ETHUSD",1742110464548,5.1851,1928.6,1928.5,21.953]
["bitfinex","ETHUSD",1742110465368,5.1851,1928.6,1928.5,17.145]
["bitfinex","ETHUSD",1742110467177,8.1851,1928.6,1928.5,17.145]
["bitfinex","ETHUSD",1742110467341,10.04752732,1928.6,1928.5,17.145]
["bitfinex","ETHUSD",1742110468065,8.18542,1928.5,1928.2,4.809]
["bitfinex","ETHUSD",1742110468836,8.18542,1928.5,1928.2,5.82305376]
["bitfinex","ETHUSD",1742110470491,13.37098,1928.5,1928.2,5.82305376]
["bitfinex","ETHUSD",1742110470673,8.18542,1928.5,1928.2,5.82305376]
["bitfinex","ETHUSD",1742110471295,8.18542,1928.5,1928.2,11.00921376]
["bitfinex","ETHUSD",1742110471449,8.18542,1928.5,1928.2,5.82305376]
["bitfinex","ETHUSD",1742110473786,8.18542,1928.5,1928.2,4.809]
["bitfinex","ETHUSD",1742110476592,13.37105,1928.5,1928.2,4.809]
["bitfinex","ETHUSD",1742110477288,8.18542,1928.5,1928.2,4.809]
["bitfinex","ETHUSD",1742110477588,8.18542,1928.5,1928.2,9.99517]
["bitfinex","ETHUSD",1742110477988,13.37095,1928.5,1928.2,4.809]
["bitfinex","ETHUSD",1742110478156,8.18542,1928.5,1928.2,4.809]
["bitfinex","ETHUSD",1742110478360,3.0,1928.5,1928.2,9.99517]
["bitfinex","ETHUSD",1742110478585,3.0,1928.5,1928.2,9.99503]
["bitfinex","ETHUSD",1742110478766,6.01515,1928.7,1928.3,0.8114]
["bitfinex","ETHUSD",1742110478953,5.18485,1928.7,1928.4,5.18564]
["bitfinex","ETHUSD",1742110479302,10.36984,1928.7,1928.3,5.99709]
["bitfinex","ETHUSD",1742110479469,5.18529,1928.6,1928.3,0.8114]
["bitfinex","ETHUSD",1742110479785,10.3706,1928.6,1928.3,0.8114]
["bitfinex","ETHUSD",1742110480285,10.3706,1928.6,1928.2,9.99515]
["bitfinex","ETHUSD",1742110480478,5.18529,1928.6,1928.2,9.99515]
["bitfinex","ETHUSD",1742110480657,5.18529,1928.6,1928.2,15.18118]
["bitfinex","ETHUSD",1742110481015,8.18458,1928.8,1928.4,10.37099]
["bitfinex","ETHUSD",1742110481991,13.36938,1928.8,1928.4,5.18549]
["bitfinex","ETHUSD",1742110482494,8.18458,1928.8,1928.4,5.23734091]
["bitfinex","ETHUSD",1742110482791,13.36932,1928.8,1928.4,5.23734091]
["bitfinex","ETHUSD",1742110484397,13.36932,1928.8,1928.4,5.18549]
["bitfinex","ETHUSD",1742110485215,5.18485,1928.7,1928.4,5.18549]
["bitfinex","ETHUSD",1742110485903,13.36931,1928.8,1928.4,5.18549]
["bitfinex","ETHUSD",1742110486188,5.18485,1928.7,1928.4,5.18549]
["bitfinex","ETHUSD",1742110486605,10.36981,1928.7,1928.3,5.99727]
["bitfinex","ETHUSD",1742110486909,10.36987,1928.7,1928.3,5.99727]
["bitfinex","ETHUSD",1742110487259,10.36988,1928.7,1928.3,5.99727]
["bitfinex","ETHUSD",1742110487907,5.18485,1928.7,1928.3,5.99716]
["bitfinex","ETHUSD",1742110488422,10.37059,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110489298,5.18526,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110489509,10.37053,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110489802,5.18526,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110490306,10.37054,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110492180,5.18526,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110492361,10.37056,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110492563,5.18538,1928.5,1928.3,4.809]
["bitfinex","ETHUSD",1742110494318,5.18526,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110495409,10.37062,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110495587,9.08876697,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110497110,5.18538,1928.5,1928.3,4.809]
["bitfinex","ETHUSD",1742110497507,7.71540088,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110497809,10.37055,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110499812,5.18526,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110500016,3.0,1928.6,1928.3,9.99479]
["bitfinex","ETHUSD",1742110500499,3.0,1928.6,1928.3,10.04664367]
["bitfinex","ETHUSD",1742110500877,3.0,1928.6,1928.3,10.04659367]
["bitfinex","ETHUSD",1742110501507,3.0,1928.6,1928.3,9.99474]
["bitfinex","ETHUSD",1742110502106,13.37045,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110502417,8.18516,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110503721,5.18537,1928.5,1928.3,4.809]
["bitfinex","ETHUSD",1742110504802,8.94246,1928.6,1928.3,4.809]
["bitfinex","ETHUSD",1742110505012,5.1854,1928.5,1928.3,4.809]
["bitfinex","ETHUSD",1742110505502,5.1854,1928.5,1928.0,24.86259088]
["bitfinex","ETHUSD",1742110505503,5.1854,1928.5,1928.1,5.18634]
["bitfinex","ETHUSD",1742110505704,5.18599,1928.3,1928.0,17.9372]
["bitfinex","ETHUSD",1742110505906,7.71648088,1928.2,1928.0,17.146]
["bitfinex","ETHUSD",1742110506106,5.18645,1928.1,1928.0,17.146]
["bitfinex","ETHUSD",1742110510594,7.71659088,1928.1,1928.0,17.146]
["bitfinex","ETHUSD",1742110513330,5.18634,1928.2,1928.0,17.146]
["bitfinex","ETHUSD",1742110513518,7.71648088,1928.2,1928.0,17.146]
["bitfinex","ETHUSD",1742110513718,12.90282088,1928.2,1928.0,17.146]
["bitfinex","ETHUSD",1742110513881,7.71648088,1928.2,1928.0,17.146]
["bitfinex","ETHUSD",1742110514382,5.18595,1928.3,1928.0,17.9229]
["bitfinex","ETHUSD",1742110514582,5.53014088,1928.3,1928.0,23.10953]
["bitfinex","ETHUSD",1742110515123,2.53014088,1928.2,1928.0,23.10953]
["bitfinex","ETHUSD",1742110516524,3.0,1928.3,1928.0,23.1095]
["bitfinex","ETHUSD",1742110516733,2.53014088,1928.6,1928.3,5.18588]
["bitfinex","ETHUSD",1742110516899,5.99209,1928.9,1928.5,5.96216]
["bitfinex","ETHUSD",1742110517099,3.0,1928.7,1928.5,5.96216]
["bitfinex","ETHUSD",1742110517321,3.0,1928.7,1928.5,0.7769]
["bitfinex","ETHUSD",1742110519108,3.0,1928.7,1928.5,5.96226]
["bitfinex","ETHUSD",1742110519428,3.0,1928.7,1928.5,0.7769]
["bitfinex","ETHUSD",1742110521499,3.0,1928.9,1928.5,6.01407103]
["bitfinex","ETHUSD",1742110521705,3.0,1928.9,1928.6,5.18505]
["bitfinex","ETHUSD",1742110521900,3.0,1928.9,1928.5,5.96222]
["bitfinex","ETHUSD",1742110522120,8.18439,1928.9,1928.5,11.14745]
["bitfinex","ETHUSD",1742110522324,8.18439,1928.9,1928.5,5.96213]
["bitfinex","ETHUSD",1742110522520,8.18439,1928.9,1928.5,5.96206]
["bitfinex","ETHUSD",1742110523538,8.18439,1928.9,1928.5,11.14718]
["bitfinex","ETHUSD",1742110523739,8.18439,1928.9,1928.5,5.96202]
["bitfinex","ETHUSD",1742110524449,3.0,1928.9,1928.6,5.18501]
["bitfinex","ETHUSD",1742110524604,8.1843,1928.9,1928.5,11.14728]
["bitfinex","ETHUSD",1742110527421,8.18433,1928.9,1928.5,11.14728]
["bitfinex","ETHUSD",1742110528142,8.18433,1928.9,1928.5,5.96201]
["bitfinex","ETHUSD",1742110528561,3.0,1928.9,1928.5,5.96201]
["bitfinex","ETHUSD",1742110528730,8.18433,1928.9,1928.5,5.96201]
["bitfinex","ETHUSD",1742110529343,3.0,1928.9,1928.6,5.18503]
["bitfinex","ETHUSD",1742110529638,8.18432,1928.9,1928.5,5.96201]
["bitfinex","ETHUSD",1742110531154,13.36879,1928.9,1928.5,5.96201]
["bitfinex","ETHUSD",1742110531321,15.482469,1928.9,1928.5,5.18511]
["bitfinex","ETHUSD",1742110531523,5.18461,1928.8,1928.4,10.37109]
["bitfinex","ETHUSD",1742110531751,5.18461,1928.8,1928.4,5.18549]
["bitfinex","ETHUSD",1742110531945,15.482399,1928.9,1928.4,5.18549]
["bitfinex","ETHUSD",1742110532258,10.297999,1928.9,1928.4,5.18549]
["bitfinex","ETHUSD",1742110532465,15.482449,1928.9,1928.5,5.18536]
["bitfinex","ETHUSD",1742110532664,0.14769793,1928.8,1928.5,5.18536]
["bitfinex","ETHUSD",1742110533269,5.18484,1928.7,1928.3,5.9708]
["bitfinex","ETHUSD",1742110533422,0.1472252,1928.6,1928.5,4.809]
["bitfinex","ETHUSD",1742110533621,5.18484,1928.7,1928.5,4.809]
["bitfinex","ETHUSD",1742110533845,0.1472252,1928.6,1928.5,4.809]
["bitfinex","ETHUSD",1742110534040,5.18484,1928.7,1928.3,11.15658]
["bitfinex","ETHUSD",1742110534245,0.14718325,1928.6,1928.5,4.809]
["bitfinex","ETHUSD",1742110534446,5.18484,1928.7,1928.5,4.809]
["bitfinex","ETHUSD",1742110534647,0.14718325,1928.6,1928.5,4.809]
["bitfinex","ETHUSD",1742110534819,5.18484,1928.7,1928.5,4.809]
["bitfinex","ETHUSD",1742110535023,0.14718325,1928.6,1928.5,4.809]
["bitfinex","ETHUSD",1742110535226,5.18484,1928.7,1928.5,4.809]
["bitfinex","ETHUSD",1742110535427,0.14718325,1928.6,1928.5,4.809]
["bitfinex","ETHUSD",1742110535622,5.96164,1928.7,1928.5,4.809]
["bitfinex","ETHUSD",1742110535831,0.14718325,1928.6,1928.4,4.809]
["bitfinex","ETHUSD",1742110536023,8.18511,1928.6,1928.2,22.33313]
["bitfinex","ETHUSD",1742110536241,0.14708846,1928.5,1928.3,4.809]
["bitfinex","ETHUSD",1742110536441,8.18511,1928.6,1928.3,9.99486]
["bitfinex","ETHUSD",1742110536642,0.14701767,1928.5,1928.3,9.99486]
["bitfinex","ETHUSD",1742110536841,8.18511,1928.6,1928.3,9.99486]
["bitfinex","ETHUSD",1742110537127,0.14701767,1928.5,1928.3,5.18586]
["bitfinex","ETHUSD",1742110537328,0.14701767,1928.5,1928.4,4.809]
["bitfinex","ETHUSD",1742110537533,3.0,1928.6,1928.4,4.809]
["bitfinex","ETHUSD",1742110537839,0.14706108,1928.5,1928.4,9.99464]
["bitfinex","ETHUSD",1742110538034,5.18458,1928.8,1928.4,15.18016]
["bitfinex","ETHUSD",1742110538234,0.14725065,1928.7,1928.5,5.18524]
["bitfinex","ETHUSD",1742110540169,0.14725065,1928.7,1928.5,5.23709112]
["bitfinex","ETHUSD",1742110540373,0.14725065,1928.7,1928.5,10.37039]
["bitfinex","ETHUSD",1742110540562,0.14725065,1928.7,1928.5,6.00555]
["bitfinex","ETHUSD",1742110540766,8.49066531,1928.9,1928.5,11.19077]
["bitfinex","ETHUSD",1742110540977,0.14651813,1928.6,1928.5,11.19077]
["bitfinex","ETHUSD",1742110541272,0.14651813,1928.6,1928.5,6.00555]
["bitfinex","ETHUSD",1742110541446,8.49066531,1928.9,1928.5,11.19078]
["bitfinex","ETHUSD",1742110541641,0.14670768,1928.8,1928.5,11.19078]
["bitfinex","ETHUSD",1742110545270,0.14670768,1928.8,1928.7,5.18483]
["bitfinex","ETHUSD",1742110545571,0.14670768,1928.8,1928.6,5.185]
["bitfinex","ETHUSD",1742110545771,0.14670768,1928.8,1928.6,10.36994]
["bitfinex","ETHUSD",1742110546268,0.14665337,1928.7,1928.6,10.36994]
["bitfinex","ETHUSD",1742110546569,5.94696,1929.1,1928.8,5.18441]
["bitfinex","ETHUSD",1742110546570,3.0,1929.1,1928.8,5.18441]
["bitfinex","ETHUSD",1742110546762,7.71311531,1929.2,1928.8,15.17677]
["bitfinex","ETHUSD",1742110547071,7.71311531,1929.2,1928.9,5.18429]
["bitfinex","ETHUSD",1742110547271,2.52952531,1929.2,1928.9,5.18429]
["bitfinex","ETHUSD",1742110548480,7.71315531,1929.2,1928.8,9.99236]
["bitfinex","ETHUSD",1742110548687,2.52952531,1929.1,1928.8,9.99236]
["bitfinex","ETHUSD",1742110549668,0.14719051,1929.0,1928.8,15.17678]
["bitfinex","ETHUSD",1742110549866,0.14719051,1929.0,1928.8,9.99236]
["bitfinex","ETHUSD",1742110550054,0.14719051,1929.0,1928.8,10.04419059]
["bitfinex","ETHUSD",1742110550255,0.14719051,1929.0,1928.9,5.1843]
["bitfinex","ETHUSD",1742110550570,3.7631,1929.3,1929.0,5.18395]
["bitfinex","ETHUSD",1742110551274,3.0,1929.3,1929.0,10.36782]
["bitfinex","ETHUSD",1742110551474,12.60779663,1929.6,1929.1,5.1836]
["bitfinex","ETHUSD",1742110551646,0.7631,1929.7,1929.3,5.18301]
["bitfinex","ETHUSD",1742110551841,3.7631,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1742110552045,8.94525,1929.7,1929.3,5.18301]
["bitfinex","ETHUSD",1742110552760,5.18243,1929.6,1929.2,15.1748]
["bitfinex","ETHUSD",1742110552954,5.18243,1929.6,1929.2,9.99131]
["bitfinex","ETHUSD",1742110553156,5.94614,1929.4,1929.1,4.808]
["bitfinex","ETHUSD",1742110553978,5.94614,1929.4,1929.0,5.18389]
["bitfinex","ETHUSD",1742110554179,5.94614,1929.4,1929.1,4.81]
["bitfinex","ETHUSD",1742110555371,5.18273,1929.5,1929.1,15.17722]
["bitfinex","ETHUSD",1742110555679,11.12812,1929.6,1929.2,5.18341]
["bitfinex","ETHUSD",1742110557683,5.94317,1929.6,1929.2,5.18347]
["bitfinex","ETHUSD",1742110558158,5.94317,1929.6,1929.2,10.36672]
["bitfinex","ETHUSD",1742110558359,5.94317,1929.6,1929.2,5.18335]
["bitfinex","ETHUSD",1742110558775,11.12578,1929.6,1929.2,5.18335]
["bitfinex","ETHUSD",1742110558982,5.94317,1929.6,1929.2,5.18335]
["bitfinex","ETHUSD",1742110559279,11.12581,1929.6,1929.2,5.18335]
["bitfinex","ETHUSD",1742110559467,5.94317,1929.6,1929.2,5.18335]
["bitfinex","ETHUSD",1742110559673,11.12578,1929.6,1929.2,5.18335]
["bitfinex","ETHUSD",1742110560279,5.94317,1929.6,1929.2,5.18335]
["bitfinex","ETHUSD",1742110563059,11.12576,1929.6,1929.2,5.18335]
["bitfinex","ETHUSD",1742110563673,5.18272,1929.5,1929.2,5.18335]
["bitfinex","ETHUSD",1742110564771,0.14716601,1929.4,1929.2,5.18335]
["bitfinex","ETHUSD",1742110565775,5.94317,1929.6,1929.2,10.36675]
["bitfinex","ETHUSD",1742110566302,0.14727729,1929.5,1929.2,10.36675]
["bitfinex","ETHUSD",1742110566468,0.14727729,1929.5,1929.2,10.36672]
["bitfinex","ETHUSD",1742110567105,0.14727729,1929.5,1929.2,5.18335]
["bitfinex","ETHUSD",1742110567307,0.14727729,1929.5,1929.2,9.99035]
["bitfinex","ETHUSD",1742110567522,0.14727729,1929.5,1929.4,5.18295]
["bitfinex","ETHUSD",1742110567819,0.14727729,1929.5,1929.4,0.7714]
["bitfinex","ETHUSD",1742110568021,5.18243,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742110568321,0.14731283,1929.5,1929.3,5.18307]
["bitfinex","ETHUSD",1742110568677,11.12529,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110568983,0.14757936,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742110569287,5.94298,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110569488,0.14744405,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742110569691,5.94298,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110569889,0.14744405,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742110570096,5.94298,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110570279,0.14744405,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742110570501,11.12535,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110570700,0.14743394,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742110570922,5.94298,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110571083,0.14744775,1929.5,1929.3,5.18307]
["bitfinex","ETHUSD",1742110571284,5.94298,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110571624,0.14754245,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742110571924,5.94298,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110572079,0.14744775,1929.5,1929.3,5.18307]
["bitfinex","ETHUSD",1742110572280,5.94298,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110572479,0.14754245,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742110572714,5.94298,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110572915,0.14754245,1929.6,1929.3,5.18307]
["bitfinex","ETHUSD",1742110573324,5.94298,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110573527,0.14744775,1929.5,1929.3,5.18307]
["bitfinex","ETHUSD",1742110573689,5.94298,1929.7,1929.3,5.18307]
["bitfinex","ETHUSD",1742110573890,0.14754245,1929.6,1929.3,5.18304]
["bitfinex","ETHUSD",1742110574091,5.94298,1929.7,1929.3,5.18304]
["bitfinex","ETHUSD",1742110574306,0.14754245,1929.6,1929.3,10.36609]
["bitfinex","ETHUSD",1742110574492,5.94298,1929.7,1929.3,5.18304]
["bitfinex","ETHUSD",1742110574714,0.14754245,1929.6,1929.3,5.18304]
["bitfinex","ETHUSD",1742110574917,5.94298,1929.7,1929.3,5.18304]
["bitfinex","ETHUSD",1742110575123,0.14744775,1929.5,1929.3,5.18304]
["bitfinex","ETHUSD",1742110575325,5.94298,1929.7,1929.3,5.18304]
["bitfinex","ETHUSD",1742110575635,0.14756414,1929.6,1929.3,5.18304]
["bitfinex","ETHUSD",1742110575844,11.1253,1929.7,1929.3,5.18304]
["bitfinex","ETHUSD",1742110576000,5.94298,1929.7,1929.3,5.18304]
["bitfinex","ETHUSD",1742110576199,0.14758582,1929.6,1929.3,5.18304]
["bitfinex","ETHUSD",1742110576400,0.14758582,1929.6,1929.3,5.18301]
["bitfinex","ETHUSD",1742110576699,0.14710521,1929.5,1929.3,5.18301]
["bitfinex","ETHUSD",1742110577039,0.1470105,1929.4,1929.3,5.18301]
["bitfinex","ETHUSD",1742110577337,11.12529,1929.7,1929.3,5.18301]
["bitfinex","ETHUSD",1742110577546,0.14702061,1929.4,1929.3,5.18301]
["bitfinex","ETHUSD",1742110577715,5.18252,1929.6,1929.2,5.95479]
["bitfinex","ETHUSD",1742110578045,5.18297,1929.4,1929.1,17.14]
["bitfinex","ETHUSD",1742110578350,0.14696928,1929.3,1929.2,4.807]
["bitfinex","ETHUSD",1742110578688,7.71115501,1929.4,1929.2,4.807]
["bitfinex","ETHUSD",1742110578808,0.14696928,1929.3,1929.2,4.807]
["bitfinex","ETHUSD",1742110579010,8.51750501,1929.5,1929.2,4.807]
["bitfinex","ETHUSD",1742110579225,0.14706399,1929.4,1929.2,4.807]
["bitfinex","ETHUSD",1742110581133,0.14706399,1929.4,1929.2,9.99048]
["bitfinex","ETHUSD",1742110582020,0.14706399,1929.4,1929.3,0.7767]
["bitfinex","ETHUSD",1742110582228,3.0,1929.6,1929.3,11.14314]
["bitfinex","ETHUSD",1742110582461,0.1470374,1929.5,1929.3,11.14314]
["bitfinex","ETHUSD",1742110582665,5.18218,1929.7,1929.3,11.14314]
["bitfinex","ETHUSD",1742110582851,0.14713209,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1742110583048,5.18218,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1742110583049,3.0,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1742110583232,0.14721885,1929.6,1929.3,11.14302]
["bitfinex","ETHUSD",1742110583561,8.18227,1929.7,1929.3,11.14302]
["bitfinex","ETHUSD",1742110583862,8.18227,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1742110584066,0.14721885,1929.6,1929.4,5.18295]
["bitfinex","ETHUSD",1742110584270,3.0,1929.7,1929.4,5.18295]
["bitfinex","ETHUSD",1742110584562,0.14721885,1929.6,1929.4,5.1828]
["bitfinex","ETHUSD",1742110584857,5.9885,1929.8,1929.4,5.1828]
["bitfinex","ETHUSD",1742110585166,0.14750366,1929.7,1929.6,5.18242]
["bitfinex","ETHUSD",1742110585657,8.18165,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742110585855,0.14666976,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742110586066,8.18165,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742110586233,0.14666976,1929.8,1929.6,5.18242]
["bitfinex","ETHUSD",1742110586426,8.18165,1929.9,1929.6,5.18242]
["bitfinex","ETHUSD",1742110586629,0.14666976,1929.8,1929.5,11.14186]
["bitfinex","ETHUSD",1742110586856,8.18165,1929.9,1929.6,4.812]
["bitfinex","ETHUSD",1742110587039,0.14133604,1929.8,1929.6,4.812]
["bitfinex","ETHUSD",1742110587238,8.18165,1929.9,1929.6,4.812]
["bitfinex","ETHUSD",1742110587464,0.14131776,1929.8,1929.6,4.812]
["bitfinex","ETHUSD",1742110587671,8.18165,1929.9,1929.6,4.812]
["bitfinex","ETHUSD",1742110587964,0.14131776,1929.8,1929.6,4.812]
["bitfinex","ETHUSD",1742110588168,5.32320776,1929.8,1929.6,4.812]
["bitfinex","ETHUSD",1742110588355,13.36337,1929.9,1929.6,4.812]
["bitfinex","ETHUSD",1742110588666,8.18165,1929.9,1929.6,4.812]
["bitfinex","ETHUSD",1742110588862,0.14131776,1929.8,1929.6,4.812]
["bitfinex","ETHUSD",1742110589067,8.18165,1929.9,1929.6,4.812]
["bitfinex","ETHUSD",1742110589365,0.14131776,1929.8,1929.6,4.812]
["bitfinex","ETHUSD",1742110589663,8.18165,1929.9,1929.6,4.812]
["bitfinex","ETHUSD",1742110589868,0.14067134,1929.8,1929.6,4.812]
["bitfinex","ETHUSD",1742110590087,8.18165,1929.9,1929.6,4.812]
["bitfinex","ETHUSD",1742110590284,0.14016062,1929.8,1929.6,4.812]
["bitfinex","ETHUSD",1742110590448,8.18165,1929.9,1929.6,4.812]
["bitfinex","ETHUSD",1742110590649,0.14016062,1929.8,1929.6,4.812]
["bitfinex","ETHUSD",1742110590849,8.18165,1929.9,1929.6,4.812]
["bitfinex","ETHUSD",1742110591153,0.14016062,1929.8,1929.6,9.9944]
["bitfinex","ETHUSD",1742110591653,0.14006595,1929.7,1929.6,9.9944]
["bitfinex","ETHUSD",1742110591870,3.0,1929.9,1929.6,9.9944]
["bitfinex","ETHUSD",1742110592071,0.14016062,1929.8,1929.6,9.99433]
["bitfinex","ETHUSD",1742110592246,3.0,1929.9,1929.6,9.99433]
["bitfinex","ETHUSD",1742110592443,0.14016062,1929.8,1929.6,9.99433]
["bitfinex","ETHUSD",1742110592647,3.0,1929.9,1929.6,9.99433]
["bitfinex","ETHUSD",1742110592998,0.14016062,1929.8,1929.6,9.99431]
["bitfinex","ETHUSD",1742110593364,3.0,1929.9,1929.6,9.99431]
["bitfinex","ETHUSD",1742110593849,0.14016062,1929.8,1929.6,9.99431]
["bitfinex","ETHUSD",1742110594050,3.0,1929.9,1929.6,9.99431]
["bitfinex","ETHUSD",1742110594252,0.14016062,1929.8,1929.6,9.99431]
["bitfinex","ETHUSD",1742110594592,3.0,1929.9,1929.6,9.99423]
["bitfinex","ETHUSD",1742110594750,0.14006595,1929.7,1929.6,9.99423]
["bitfinex","ETHUSD",1742110594946,5.18112,1930.1,1929.8,5.18179]
["bitfinex","ETHUSD",1742110594947,3.0,1930.1,1929.8,5.18179]
["bitfinex","ETHUSD",1742110595379,8.18113,1930.1,1929.7,11.17914]
["bitfinex","ETHUSD",1742110595674,8.18113,1930.1,1929.7,11.17908]
["bitfinex","ETHUSD",1742110595883,3.0,1930.1,1929.7,5.99708]
["bitfinex","ETHUSD",1742110596062,3.0,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1742110596682,10.36256,1930.1,1929.7,5.99719]
["bitfinex","ETHUSD",1742110596883,11.17386,1930.1,1929.7,5.99719]
["bitfinex","ETHUSD",1742110597089,5.99256,1930.1,1929.7,5.99719]
["bitfinex","ETHUSD",1742110597389,5.99256,1930.1,1929.7,11.1792]
["bitfinex","ETHUSD",1742110598089,5.18126,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1742110598289,14.17305,1930.2,1929.8,5.18187]
["bitfinex","ETHUSD",1742110598581,8.99213,1930.2,1929.8,5.18187]
["bitfinex","ETHUSD",1742110598982,14.17309,1930.2,1929.8,5.18187]
["bitfinex","ETHUSD",1742110600257,5.18108,1930.1,1929.8,5.18187]
["bitfinex","ETHUSD",1742110600553,5.18108,1930.1,1929.7,11.17911]
["bitfinex","ETHUSD",1742110600880,5.18108,1930.1,1929.7,5.9971]
["bitfinex","ETHUSD",1742110601079,14.17312,1930.2,1929.7,5.9971]
["bitfinex","ETHUSD",1742110602109,14.17312,1930.2,1929.8,5.18178]
["bitfinex","ETHUSD",1742110602400,5.96392026,1930.8,1930.1,0.7825]
["bitfinex","ETHUSD",1742110602599,5.96382026,1930.8,1930.3,0.7825]
["bitfinex","ETHUSD",1742110602773,5.17947,1930.7,1930.3,5.96286]
["bitfinex","ETHUSD",1742110603268,5.96388026,1930.8,1930.3,11.14328]
["bitfinex","ETHUSD",1742110603468,5.96388026,1930.8,1930.3,5.96286]
["bitfinex","ETHUSD",1742110604083,5.17957,1930.7,1930.3,5.96286]
["bitfinex","ETHUSD",1742110605101,5.17947,1930.7,1930.3,5.96283]
["bitfinex","ETHUSD",1742110605661,0.78461026,1930.8,1930.3,11.14321]
["bitfinex","ETHUSD",1742110605662,5.96392026,1930.8,1930.3,11.14321]
["bitfinex","ETHUSD",1742110605988,11.14333026,1930.8,1930.3,5.96283]
["bitfinex","ETHUSD",1742110606305,5.1795,1930.7,1930.3,5.96283]
["bitfinex","ETHUSD",1742110607709,5.96385026,1930.8,1930.3,5.9628]
["bitfinex","ETHUSD",1742110608076,5.96385026,1930.8,1930.4,5.18015]
["bitfinex","ETHUSD",1742110608967,5.19325026,1930.8,1930.4,5.18015]
["bitfinex","ETHUSD",1742110609181,0.01401026,1930.8,1930.4,5.18009]
["bitfinex","ETHUSD",1742110609572,0.01401026,1930.8,1930.5,10.05]
["bitfinex","ETHUSD",1742110609777,0.01401026,1930.8,1930.7,5.96196]
["bitfinex","ETHUSD",1742110612900,0.01401026,1930.8,1930.7,6.34868476]
["bitfinex","ETHUSD",1742110614978,0.01401026,1930.8,1930.7,4.928]
["bitfinex","ETHUSD",1742110615603,0.01401026,1930.8,1930.7,10.88996]
["bitfinex","ETHUSD",1742110616207,0.12921554,1930.8,1930.7,10.88996]
["bitfinex","ETHUSD",1742110616380,0.01401026,1930.8,1930.7,10.88996]
["bitfinex","ETHUSD",1742110616579,0.12902382,1930.8,1930.7,10.88996]
["bitfinex","ETHUSD",1742110616780,0.01401026,1930.8,1930.7,10.88996]
["bitfinex","ETHUSD",1742110616981,0.12902382,1930.8,1930.7,10.88996]
["bitfinex","ETHUSD",1742110617311,0.01401026,1930.8,1930.7,10.88996]
["bitfinex","ETHUSD",1742110617671,0.12902382,1930.8,1930.7,14.53142355]
["bitfinex","ETHUSD",1742110617869,0.01401026,1930.8,1930.7,10.88896]
["bitfinex","ETHUSD",1742110620705,0.12495628,1930.8,1930.7,10.88896]
["bitfinex","ETHUSD",1742110621300,0.01401026,1930.8,1930.7,10.88896]
["bitfinex","ETHUSD",1742110623404,0.01401026,1930.8,1930.7,20.93896]
["bitfinex","ETHUSD",1742110623615,0.01401026,1930.8,1930.7,28.91292355]
["bitfinex","ETHUSD",1742110623816,0.01401026,1930.8,1930.7,24.48896]
["bitfinex","ETHUSD",1742110623972,0.8131,1931.5,1931.2,5.17806]
["bitfinex","ETHUSD",1742110624309,0.10711197,1931.4,1931.3,4.941]
["bitfinex","ETHUSD",1742110625090,0.10711197,1931.4,1931.3,10.11885]
["bitfinex","ETHUSD",1742110625410,5.17705,1931.6,1931.3,10.11885]
["bitfinex","ETHUSD",1742110625586,0.10723354,1931.4,1931.3,10.11885]
["bitfinex","ETHUSD",1742110625784,5.17705,1931.6,1931.3,10.11885]
["bitfinex","ETHUSD",1742110626110,5.94711,1931.7,1931.3,10.11885]
["bitfinex","ETHUSD",1742110626285,0.10744421,1931.6,1931.3,10.11885]
["bitfinex","ETHUSD",1742110626487,5.94711,1931.7,1931.3,10.11885]
["bitfinex","ETHUSD",1742110626806,0.10744421,1931.6,1931.5,5.17732]
["bitfinex","ETHUSD",1742110627121,8.17653,1931.8,1931.4,5.17757]
["bitfinex","ETHUSD",1742110627288,0.1078363,1931.7,1931.4,5.17757]
["bitfinex","ETHUSD",1742110627609,5.2847263,1931.7,1931.3,10.92953]
["bitfinex","ETHUSD",1742110628015,5.94727,1931.6,1931.3,10.11873]
["bitfinex","ETHUSD",1742110628173,5.94727,1931.6,1931.3,4.941]
["bitfinex","ETHUSD",1742110628372,0.1077448,1931.5,1931.3,10.11872]
["bitfinex","ETHUSD",1742110628789,0.7702,1931.6,1931.3,10.11872]
["bitfinex","ETHUSD",1742110629178,0.10782583,1931.5,1931.3,10.11872]
["bitfinex","ETHUSD",1742110629380,0.10782583,1931.5,1931.3,5.17772]
["bitfinex","ETHUSD",1742110629714,0.10782583,1931.5,1931.4,4.936]
["bitfinex","ETHUSD",1742110631018,0.10782583,1931.5,1931.4,10.11359]
["bitfinex","ETHUSD",1742110631487,0.10773467,1931.5,1931.4,10.11359]
["bitfinex","ETHUSD",1742110631818,8.94673,1931.8,1931.4,10.11359]
["bitfinex","ETHUSD",1742110632113,5.94673,1931.8,1931.4,15.29104]
["bitfinex","ETHUSD",1742110632313,0.10791735,1931.7,1931.4,15.29104]
["bitfinex","ETHUSD",1742110632605,0.10791735,1931.7,1931.4,10.11345]
["bitfinex","ETHUSD",1742110632797,5.28479735,1931.7,1931.4,10.11345]
["bitfinex","ETHUSD",1742110634009,5.17707,1931.6,1931.4,4.936]
["bitfinex","ETHUSD",1742110634378,0.10786773,1931.5,1931.4,4.936]
["bitfinex","ETHUSD",1742110634807,6.06478773,1931.5,1931.4,4.936]
["bitfinex","ETHUSD",1742110635020,5.95692,1931.5,1931.4,4.936]
["bitfinex","ETHUSD",1742110635181,6.0633841,1931.5,1931.4,4.936]
["bitfinex","ETHUSD",1742110635933,6.0633841,1931.5,1931.2,5.17795]
["bitfinex","ETHUSD",1742110636212,5.95692,1931.5,1931.2,4.926]
["bitfinex","ETHUSD",1742110636709,0.10636959,1931.4,1931.2,4.926]
["bitfinex","ETHUSD",1742110636905,5.17788,1931.3,1931.0,17.125]
["bitfinex","ETHUSD",1742110637134,0.10631041,1931.2,1931.1,4.924]
["bitfinex","ETHUSD",1742110637290,5.28446041,1931.2,1931.0,17.125]
["bitfinex","ETHUSD",1742110637480,5.28446041,1931.2,1931.0,22.056]
["bitfinex","ETHUSD",1742110638118,0.10631041,1931.2,1931.0,22.056]
["bitfinex","ETHUSD",1742110638754,0.10631041,1931.2,1931.0,27.23464]
["bitfinex","ETHUSD",1742110639520,0.10631041,1931.2,1931.0,27.23452]
["bitfinex","ETHUSD",1742110639701,3.0,1931.4,1931.1,5.17839]
["bitfinex","ETHUSD",1742110640024,0.10598128,1931.3,1931.1,5.23016894]
["bitfinex","ETHUSD",1742110640230,0.10598128,1931.3,1931.0,27.23452]
["bitfinex","ETHUSD",1742110640525,0.10588674,1931.2,1931.1,5.23006898]
["bitfinex","ETHUSD",1742110640827,8.17759,1931.4,1931.1,5.23006898]
["bitfinex","ETHUSD",1742110641026,0.10588674,1931.2,1931.1,5.98886898]
["bitfinex","ETHUSD",1742110641226,3.0,1931.4,1931.1,5.98881662]
["bitfinex","ETHUSD",1742110641439,0.10588674,1931.2,1931.1,5.98881662]
["bitfinex","ETHUSD",1742110641727,5.17736,1931.5,1931.2,5.17806]
["bitfinex","ETHUSD",1742110643844,10.35484,1931.5,1931.1,5.93696]
["bitfinex","ETHUSD",1742110644042,5.17736,1931.5,1931.1,11.11521]
["bitfinex","ETHUSD",1742110644336,10.35487,1931.5,1931.1,5.93696]
["bitfinex","ETHUSD",1742110644941,5.17761,1931.4,1931.1,5.93696]
["bitfinex","ETHUSD",1742110645141,10.35539,1931.4,1931.0,33.17195]
["bitfinex","ETHUSD",1742110645347,10.35539,1931.4,1931.0,27.99333]
["bitfinex","ETHUSD",1742110645635,5.17786,1931.3,1931.0,27.99332]
["bitfinex","ETHUSD",1742110645944,5.17761,1931.4,1931.0,33.17181]
["bitfinex","ETHUSD",1742110646637,5.17761,1931.4,1931.1,5.1783]
["bitfinex","ETHUSD",1742110646802,5.17761,1931.4,1931.1,10.35654]
["bitfinex","ETHUSD",1742110647298,8.17736,1931.5,1931.2,5.2298558]
["bitfinex","ETHUSD",1742110648340,8.17736,1931.5,1931.1,5.17824]
["bitfinex","ETHUSD",1742110648542,5.1776,1931.4,1931.1,5.17824]
["bitfinex","ETHUSD",1742110649044,13.35483,1931.5,1931.1,5.17824]
["bitfinex","ETHUSD",1742110649540,13.35483,1931.5,1931.1,10.35649]
["bitfinex","ETHUSD",1742110649755,8.17736,1931.5,1931.2,0.05177558]
["bitfinex","ETHUSD",1742110650037,8.17736,1931.5,1931.1,5.17824]
["bitfinex","ETHUSD",1742110650038,13.35484,1931.5,1931.1,5.17824]
["bitfinex","ETHUSD",1742110650247,8.17736,1931.5,1931.1,10.35649]
["bitfinex","ETHUSD",1742110650429,13.35484,1931.5,1931.1,10.35649]
["bitfinex","ETHUSD",1742110650633,13.35484,1931.5,1931.2,0.05177558]
["bitfinex","ETHUSD",1742110650832,8.17736,1931.5,1931.1,10.35649]
["bitfinex","ETHUSD",1742110651038,5.17763,1931.4,1931.1,5.17824]
["bitfinex","ETHUSD",1742110651365,13.35488,1931.5,1931.1,5.17821]
["bitfinex","ETHUSD",1742110651525,8.17734,1931.5,1931.2,5.17808]
["bitfinex","ETHUSD",1742110651725,13.35485,1931.5,1931.2,0.05177552]
["bitfinex","ETHUSD",1742110651935,13.35485,1931.5,1931.1,5.17821]
["bitfinex","ETHUSD",1742110652246,8.17734,1931.5,1931.2,0.05177559]
["bitfinex","ETHUSD",1742110652951,13.35482,1931.5,1931.2,0.05177559]
["bitfinex","ETHUSD",1742110653247,13.35491,1931.5,1931.1,10.35641]
["bitfinex","ETHUSD",1742110653448,8.17734,1931.5,1931.2,5.2298056]
["bitfinex","ETHUSD",1742110653650,13.35483,1931.5,1931.2,0.0517756]
["bitfinex","ETHUSD",1742110653852,13.35483,1931.5,1931.1,5.17816]
["bitfinex","ETHUSD",1742110654215,5.17764,1931.4,1931.1,5.17816]
["bitfinex","ETHUSD",1742110654540,0.10517639,1931.3,1931.1,10.35637]
["bitfinex","ETHUSD",1742110654709,13.35487,1931.5,1931.1,5.17816]
["bitfinex","ETHUSD",1742110654909,0.10502324,1931.2,1931.1,10.35638]
["bitfinex","ETHUSD",1742110655143,5.17714,1931.6,1931.2,5.17799]
["bitfinex","ETHUSD",1742110655315,5.17714,1931.6,1931.2,10.40779561]
["bitfinex","ETHUSD",1742110655511,8.17681,1931.7,1931.3,5.95261]
["bitfinex","ETHUSD",1742110655737,8.17681,1931.7,1931.3,11.13034]
["bitfinex","ETHUSD",1742110656049,8.17681,1931.7,1931.4,4.906]
["bitfinex","ETHUSD",1742110657048,13.35376,1931.7,1931.4,4.906]
["bitfinex","ETHUSD",1742110657348,8.17681,1931.7,1931.4,4.906]
["bitfinex","ETHUSD",1742110657509,8.17681,1931.7,1931.4,10.08359]
["bitfinex","ETHUSD",1742110657715,11.13185,1931.8,1931.4,10.08349]
["bitfinex","ETHUSD",1742110657910,5.1768,1931.7,1931.4,10.08349]
["bitfinex","ETHUSD",1742110658915,10.35218,1932.0,1931.6,5.17701]
["bitfinex","ETHUSD",1742110659116,5.176,1932.0,1931.6,5.17688]
["bitfinex","ETHUSD",1742110659350,8.95434,1932.1,1931.6,5.17688]
["bitfinex","ETHUSD",1742110659539,3.0,1932.0,1931.7,0.05176191]
["bitfinex","ETHUSD",1742110659823,3.0,1932.0,1931.7,0.775]
["bitfinex","ETHUSD",1742110660642,8.17609,1932.0,1931.7,0.775]
["bitfinex","ETHUSD",1742110661222,8.17609,1932.0,1931.8,4.908]
["bitfinex","ETHUSD",1742110662156,3.0,1932.0,1931.8,4.908]
["bitfinex","ETHUSD",1742110662845,0.7786,1932.1,1931.8,4.908]
["bitfinex","ETHUSD",1742110663027,5.17573,1932.1,1931.8,4.908]
["bitfinex","ETHUSD",1742110663233,13.35119,1932.2,1931.8,4.908]
["bitfinex","ETHUSD",1742110663433,8.17554,1932.2,1931.8,4.95975941]
["bitfinex","ETHUSD",1742110663727,5.17554,1932.2,1931.8,4.95975941]
["bitfinex","ETHUSD",1742110664056,10.35116,1932.2,1931.8,4.95975941]
["bitfinex","ETHUSD",1742110664354,5.17554,1932.2,1931.8,4.95975941]
["bitfinex","ETHUSD",1742110664657,10.35119,1932.2,1931.8,4.95975941]
["bitfinex","ETHUSD",1742110665153,5.17554,1932.2,1931.8,4.95975941]
["bitfinex","ETHUSD",1742110665362,10.35124,1932.2,1931.8,4.95975941]
["bitfinex","ETHUSD",1742110665922,5.17576,1932.1,1931.8,4.95975941]
["bitfinex","ETHUSD",1742110666120,5.17576,1932.1,1931.8,4.908]
["bitfinex","ETHUSD",1742110666937,5.17576,1932.1,1931.8,4.959759]
["bitfinex","ETHUSD",1742110667437,5.17576,1932.1,1931.8,4.908]
["bitfinex","ETHUSD",1742110667865,10.35173,1932.1,1931.8,4.908]
["bitfinex","ETHUSD",1742110668162,5.17576,1932.1,1931.8,4.908]
["bitfinex","ETHUSD",1742110668365,5.17576,1932.1,1931.8,4.959759]
["bitfinex","ETHUSD",1742110668665,5.17576,1932.1,1931.8,4.908]
["bitfinex","ETHUSD",1742110668865,5.17607,1932.0,1931.8,4.908]
["bitfinex","ETHUSD",1742110669765,0.10497167,1931.9,1931.8,4.908]
["bitfinex","ETHUSD",1742110670151,0.10497167,1931.9,1931.8,5.6791]
["bitfinex","ETHUSD",1742110670339,5.17575,1932.1,1931.8,5.6791]
["bitfinex","ETHUSD",1742110670540,0.10497167,1931.9,1931.8,5.6791]
["bitfinex","ETHUSD",1742110670743,5.17575,1932.1,1931.8,5.6791]
["bitfinex","ETHUSD",1742110670959,0.10525524,1931.9,1931.8,5.6791]
["bitfinex","ETHUSD",1742110671276,3.0,1932.1,1931.8,5.6791]
["bitfinex","ETHUSD",1742110671429,0.10525524,1931.9,1931.8,5.6791]
["bitfinex","ETHUSD",1742110671630,8.17574,1932.1,1931.8,5.73085906]
["bitfinex","ETHUSD",1742110671865,0.10525524,1931.9,1931.8,5.6791]
["bitfinex","ETHUSD",1742110672039,8.17574,1932.1,1931.8,5.6791]
["bitfinex","ETHUSD",1742110672241,0.10525524,1931.9,1931.8,5.730859]
["bitfinex","ETHUSD",1742110672547,0.10525524,1931.9,1931.8,10.907369]
["bitfinex","ETHUSD",1742110672752,3.0,1932.1,1931.8,10.85561]
["bitfinex","ETHUSD",1742110673060,3.0,1932.1,1931.9,0.05175668]
["bitfinex","ETHUSD",1742110673975,5.17548,1932.2,1931.9,0.05175668]
["bitfinex","ETHUSD",1742110674176,8.17579,1932.1,1931.8,5.6791]
["bitfinex","ETHUSD",1742110674776,3.0,1932.1,1931.8,5.6791]
["bitfinex","ETHUSD",1742110674981,8.17583,1932.1,1931.8,5.6791]
["bitfinex","ETHUSD",1742110675142,5.17614,1932.0,1931.8,4.908]
["bitfinex","ETHUSD",1742110676245,5.17614,1932.0,1931.7,17.118]
["bitfinex","ETHUSD",1742110676445,5.17614,1932.0,1931.8,4.896]
["bitfinex","ETHUSD",1742110678070,8.17574,1932.1,1931.8,4.896]
["bitfinex","ETHUSD",1742110678455,8.17574,1932.1,1931.8,4.9477601]
["bitfinex","ETHUSD",1742110678668,5.17574,1932.1,1931.8,4.9477601]
["bitfinex","ETHUSD",1742110678974,8.17522,1932.3,1931.9,0.7591]
["bitfinex","ETHUSD",1742110679142,3.0,1932.3,1931.9,0.7591]
["bitfinex","ETHUSD",1742110679338,5.17545,1932.2,1931.9,0.7591]
["bitfinex","ETHUSD",1742110679781,5.17609,1932.0,1931.8,4.896]
["bitfinex","ETHUSD",1742110680147,5.17625,1931.9,1931.8,4.896]
["bitfinex","ETHUSD",1742110680569,10.35229,1932.0,1931.8,4.896]
["bitfinex","ETHUSD",1742110680774,5.17625,1931.9,1931.8,4.896]
["bitfinex","ETHUSD",1742110680955,5.17609,1932.0,1931.8,4.896]
["bitfinex","ETHUSD",1742110681160,5.17625,1931.9,1931.8,4.896]
["bitfinex","ETHUSD",1742110681779,5.17625,1931.9,1931.7,17.118]
["bitfinex","ETHUSD",1742110681978,5.17625,1931.9,1931.8,4.901]
["bitfinex","ETHUSD",1742110684560,5.17651,1931.8,1931.7,17.118]
["bitfinex","ETHUSD",1742110684960,5.28201929,1931.8,1931.7,17.118]
["bitfinex","ETHUSD",1742110685749,7.57144257,1931.8,1931.7,17.118]
["bitfinex","ETHUSD",1742110686364,7.57144257,1931.8,1931.2,0.7591]
["bitfinex","ETHUSD",1742110686365,5.17774,1931.4,1931.3,4.899]
["bitfinex","ETHUSD",1742110686690,5.28227637,1931.4,1931.3,4.899]
["bitfinex","ETHUSD",1742110686860,6.08347637,1931.4,1931.3,4.899]
["bitfinex","ETHUSD",1742110687365,5.17828,1931.2,1931.1,4.905]
["bitfinex","ETHUSD",1742110687560,10.4607663,1931.2,1931.1,4.905]
["bitfinex","ETHUSD",1742110687768,10.4607663,1931.2,1931.0,22.021]
["bitfinex","ETHUSD",1742110687769,5.17839,1931.1,1931.0,22.021]
["bitfinex","ETHUSD",1742110688076,5.28247883,1931.1,1931.0,22.021]
["bitfinex","ETHUSD",1742110690301,5.28247883,1931.1,1931.0,22.021]
["bitfinex","ETHUSD",1742110694182,0.10408883,1931.1,1931.0,22.805]
["bitfinex","ETHUSD",1742110695092,5.28247883,1931.1,1931.0,22.021]
["bitfinex","ETHUSD",1742110695297,6.08967883,1931.1,1931.0,22.021]
["bitfinex","ETHUSD",1742110696805,6.08640747,1931.1,1931.0,22.021]
["bitfinex","ETHUSD",1742110697172,6.08640747,1931.1,1931.0,17.117]
["bitfinex","ETHUSD",1742110697701,9.08640747,1931.1,1931.0,17.117]
["bitfinex","ETHUSD",1742110704690,5.1792,1930.8,1930.7,1.01701599]
["bitfinex","ETHUSD",1742110705008,5.1792,1930.8,1930.7,4.891]
["bitfinex","ETHUSD",1742110705181,5.27902685,1930.8,1930.7,4.891]
["bitfinex","ETHUSD",1742110711215,5.27902685,1930.8,1930.6,0.784]
["bitfinex","ETHUSD",1742110711420,5.17946,1930.7,1930.6,5.667]
["bitfinex","ETHUSD",1742110711585,5.27928947,1930.7,1930.6,5.667]
["bitfinex","ETHUSD",1742110713021,5.17946,1930.7,1930.6,5.667]
["bitfinex","ETHUSD",1742110713186,5.27918814,1930.7,1930.6,5.667]
["bitfinex","ETHUSD",1742110714012,5.27918814,1930.7,1930.6,4.883]
["bitfinex","ETHUSD",1742110715205,5.17973,1930.6,1930.5,18.13747808]
["bitfinex","ETHUSD",1742110715410,5.27940052,1930.6,1930.5,17.124]
["bitfinex","ETHUSD",1742110715587,9.70336407,1930.6,1930.5,17.124]
["bitfinex","ETHUSD",1742110716999,12.70336407,1930.6,1930.5,17.124]
["bitfinex","ETHUSD",1742110718990,12.70336407,1930.6,1930.3,5.89495909]
["bitfinex","ETHUSD",1742110719195,5.18027,1930.4,1930.3,1.01295909]
["bitfinex","ETHUSD",1742110719419,5.2795552,1930.4,1930.3,4.879]
["bitfinex","ETHUSD",1742110721928,5.18079,1930.3,1930.1,17.50644351]
["bitfinex","ETHUSD",1742110722105,10.36158,1930.3,1930.2,4.876]
["bitfinex","ETHUSD",1742110724830,5.18079,1930.3,1930.2,4.876]
["bitfinex","ETHUSD",1742110727208,5.18032,1930.4,1930.3,0.7818]
["bitfinex","ETHUSD",1742110728929,5.17973,1930.6,1930.3,0.7818]
["bitfinex","ETHUSD",1742110729237,10.35924,1930.7,1930.5,0.7672]
["bitfinex","ETHUSD",1742110729408,10.35924,1930.7,1930.6,4.871]
["bitfinex","ETHUSD",1742110729603,5.27913783,1930.7,1930.6,4.871]
["bitfinex","ETHUSD",1742110731337,0.09952783,1930.7,1930.6,4.871]
["bitfinex","ETHUSD",1742110732685,5.27898783,1930.7,1930.6,4.871]
["bitfinex","ETHUSD",1742110733357,5.27898783,1930.7,1930.6,4.867]
["bitfinex","ETHUSD",1742110733521,0.09952783,1930.7,1930.6,4.867]
["bitfinex","ETHUSD",1742110734657,0.09952783,1930.7,1930.6,4.91879012]
["bitfinex","ETHUSD",1742110736557,0.09952783,1930.7,1930.6,5.97529007]
["bitfinex","ETHUSD",1742110736852,0.09952783,1930.7,1930.6,5.92349995]
["bitfinex","ETHUSD",1742110738122,0.09952783,1930.7,1930.6,6.30617882]
["bitfinex","ETHUSD",1742110738617,0.09952783,1930.7,1930.6,6.357969]
["bitfinex","ETHUSD",1742110738824,10.35806,1930.9,1930.6,11.537699]
["bitfinex","ETHUSD",1742110739065,0.0995986,1930.8,1930.6,5.24967887]
["bitfinex","ETHUSD",1742110739222,10.35806,1930.9,1930.6,5.24967887]
["bitfinex","ETHUSD",1742110739418,0.0995986,1930.8,1930.6,5.24967887]
["bitfinex","ETHUSD",1742110739623,5.1792,1930.8,1930.6,5.30146772]
["bitfinex","ETHUSD",1742110739926,0.09950404,1930.7,1930.6,5.30146772]
["bitfinex","ETHUSD",1742110740156,0.09950404,1930.7,1930.6,5.24967887]
["bitfinex","ETHUSD",1742110740358,0.09950404,1930.7,1930.6,5.30146906]
["bitfinex","ETHUSD",1742110740861,0.09950404,1930.7,1930.6,5.24967887]
["bitfinex","ETHUSD",1742110742840,0.09950404,1930.7,1930.6,5.30146909]
["bitfinex","ETHUSD",1742110743039,0.09950404,1930.7,1930.6,5.24967887]
["bitfinex","ETHUSD",1742110743894,0.09950404,1930.7,1930.6,5.23566861]
["bitfinex","ETHUSD",1742110746577,0.09950404,1930.7,1930.6,6.26392088]
["bitfinex","ETHUSD",1742110747531,0.09950404,1930.7,1930.6,14.76967913]
["bitfinex","ETHUSD",1742110747778,0.09950404,1930.7,1930.6,14.71788886]
["bitfinex","ETHUSD",1742110747942,5.17816,1931.2,1930.9,5.9294]
["bitfinex","ETHUSD",1742110748253,5.17789,1931.3,1931.0,4.90278084]
["bitfinex","ETHUSD",1742110748254,0.09401904,1931.1,1931.0,4.90278084]
["bitfinex","ETHUSD",1742110748456,10.35599,1931.3,1931.0,4.90278084]
["bitfinex","ETHUSD",1742110748642,5.27230066,1931.2,1931.0,4.90278084]
["bitfinex","ETHUSD",1742110748972,0.09416066,1931.2,1931.0,4.90278084]
["bitfinex","ETHUSD",1742110749139,0.09416066,1931.2,1931.1,8.45932798]
["bitfinex","ETHUSD",1742110749643,0.09450512,1931.2,1931.1,8.45917798]
["bitfinex","ETHUSD",1742110749889,10.35431,1931.6,1931.1,13.63735798]
["bitfinex","ETHUSD",1742110750077,5.27219868,1931.5,1931.2,0.05177225]
["bitfinex","ETHUSD",1742110750265,5.27219868,1931.5,1931.1,5.93538]
["bitfinex","ETHUSD",1742110750573,5.17786,1931.3,1931.0,4.851]
["bitfinex","ETHUSD",1742110750944,0.09471428,1931.2,1931.0,4.851]
["bitfinex","ETHUSD",1742110751174,0.09471428,1931.2,1931.1,0.05177715]
["bitfinex","ETHUSD",1742110751409,5.17786,1931.3,1931.0,4.851]
["bitfinex","ETHUSD",1742110751679,0.09471428,1931.2,1931.0,4.851]
["bitfinex","ETHUSD",1742110751977,5.9901,1931.4,1931.0,10.02965]
["bitfinex","ETHUSD",1742110752354,0.0948088,1931.3,1931.1,0.05177579]
["bitfinex","ETHUSD",1742110752765,5.9901,1931.4,1931.1,0.05177579]
["bitfinex","ETHUSD",1742110753258,0.09477485,1931.3,1931.1,0.05177579]
["bitfinex","ETHUSD",1742110753461,11.16787,1931.4,1931.1,0.05177579]
["bitfinex","ETHUSD",1742110753659,0.09523076,1931.3,1931.0,10.02965]
["bitfinex","ETHUSD",1742110753859,5.9901,1931.4,1931.0,10.02965]
["bitfinex","ETHUSD",1742110754199,0.09523076,1931.3,1931.0,10.02965]
["bitfinex","ETHUSD",1742110754478,5.9901,1931.4,1931.0,10.02965]
["bitfinex","ETHUSD",1742110754684,0.09518411,1931.3,1931.0,10.02965]
["bitfinex","ETHUSD",1742110754851,5.9901,1931.4,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110755205,0.09518411,1931.3,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110755554,5.1776,1931.4,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110756163,0.09518411,1931.3,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110756396,0.09518411,1931.3,1931.1,5.23015585]
["bitfinex","ETHUSD",1742110756680,0.09508958,1931.2,1931.1,5.23015585]
["bitfinex","ETHUSD",1742110756884,5.17759,1931.4,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110757090,0.09518411,1931.3,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110757266,5.17759,1931.4,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110757465,0.09518411,1931.3,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110757687,5.17759,1931.4,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110757889,0.09518411,1931.3,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110758182,5.17759,1931.4,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110758666,0.09523119,1931.3,1931.1,0.05177585]
["bitfinex","ETHUSD",1742110758982,5.17707,1931.6,1931.2,0.7948]
["bitfinex","ETHUSD",1742110759182,5.17743,1931.5,1931.1,5.17834]
["bitfinex","ETHUSD",1742110759483,5.17743,1931.5,1931.1,5.56498407]
["bitfinex","ETHUSD",1742110759795,5.27299307,1931.4,1931.1,0.38664407]
["bitfinex","ETHUSD",1742110759966,5.27299307,1931.4,1931.0,26.05281]
["bitfinex","ETHUSD",1742110760295,5.27299307,1931.4,1931.0,26.05283]
["bitfinex","ETHUSD",1742110760501,0.09539307,1931.4,1931.1,5.23012533]
["bitfinex","ETHUSD",1742110760989,0.09539307,1931.4,1931.1,5.23006533]
["bitfinex","ETHUSD",1742110761356,0.09539307,1931.4,1931.1,10.40830533]
["bitfinex","ETHUSD",1742110761861,0.09539307,1931.4,1931.1,5.23001533]
["bitfinex","ETHUSD",1742110762366,0.09539307,1931.4,1931.1,22.35201533]
["bitfinex","ETHUSD",1742110762566,0.09539307,1931.4,1931.1,22.30024]
["bitfinex","ETHUSD",1742110762877,0.09539307,1931.4,1931.2,0.05177464]
["bitfinex","ETHUSD",1742110763050,0.09539307,1931.4,1931.1,22.30024]
["bitfinex","ETHUSD",1742110763254,0.09539307,1931.4,1931.2,0.05177464]
["bitfinex","ETHUSD",1742110763767,0.09539307,1931.4,1931.2,5.22982464]
["bitfinex","ETHUSD",1742110763976,0.09539307,1931.4,1931.2,5.17805]
["bitfinex","ETHUSD",1742110764174,5.17709,1931.6,1931.3,0.05177062]
["bitfinex","ETHUSD",1742110764385,5.17709,1931.6,1931.4,4.844]
["bitfinex","ETHUSD",1742110768106,8.96722,1931.7,1931.4,4.844]
["bitfinex","ETHUSD",1742110768470,5.17707,1931.6,1931.4,4.844]
["bitfinex","ETHUSD",1742110769494,5.17654,1931.8,1931.4,4.844]
["bitfinex","ETHUSD",1742110769811,10.35321,1931.8,1931.4,10.78707]
["bitfinex","ETHUSD",1742110770104,10.35324,1931.8,1931.4,10.78707]
["bitfinex","ETHUSD",1742110770319,5.17654,1931.8,1931.5,0.0517662]
["bitfinex","ETHUSD",1742110772604,8.95756,1931.9,1931.5,0.0517662]
["bitfinex","ETHUSD",1742110772808,8.95756,1931.9,1931.5,7.75026059]
["bitfinex","ETHUSD",1742110773011,5.17572,1932.1,1931.7,2.52121439]
["bitfinex","ETHUSD",1742110773190,10.35169,1932.1,1931.8,4.88875996]
["bitfinex","ETHUSD",1742110773514,10.35161,1932.1,1931.8,4.837]
["bitfinex","ETHUSD",1742110774021,5.17599,1932.0,1931.8,4.837]
["bitfinex","ETHUSD",1742110774787,0.09230803,1931.9,1931.8,4.837]
["bitfinex","ETHUSD",1742110776072,0.09230803,1931.9,1931.8,4.88875927]
["bitfinex","ETHUSD",1742110776272,5.17572,1932.1,1931.8,4.88875927]
["bitfinex","ETHUSD",1742110776473,0.09267306,1932.0,1931.8,13.35198366]
["bitfinex","ETHUSD",1742110776681,10.35112,1932.2,1931.8,13.30022439]
["bitfinex","ETHUSD",1742110776900,0.09306111,1932.1,1931.8,13.30022439]
["bitfinex","ETHUSD",1742110777099,5.17571,1932.1,1931.8,8.12371439]
["bitfinex","ETHUSD",1742110777411,0.09196161,1932.0,1931.8,5.6025]
["bitfinex","ETHUSD",1742110777725,5.26798161,1932.0,1931.8,5.6025]
["bitfinex","ETHUSD",1742110778199,5.26798161,1932.0,1931.8,4.837]
["bitfinex","ETHUSD",1742110778736,10.44413161,1932.0,1931.8,4.837]
["bitfinex","ETHUSD",1742110778940,5.17602,1932.0,1931.8,4.837]
["bitfinex","ETHUSD",1742110779143,0.0918854,1931.9,1931.8,4.837]
["bitfinex","ETHUSD",1742110781935,0.0918854,1931.9,1931.8,5.2190977]
["bitfinex","ETHUSD",1742110783837,5.93221,1931.8,1931.7,17.119]
["bitfinex","ETHUSD",1742110784201,6.0245255,1931.8,1931.7,17.119]
["bitfinex","ETHUSD",1742110786226,5.17705,1931.6,1931.5,0.38392704]
["bitfinex","ETHUSD",1742110786415,10.44630293,1931.6,1931.4,5.87790671]
["bitfinex","ETHUSD",1742110786615,5.17732,1931.5,1931.4,5.87790671]
["bitfinex","ETHUSD",1742110786817,5.26921844,1931.5,1931.4,5.87790671]
["bitfinex","ETHUSD",1742110787212,6.02491844,1931.5,1931.2,17.118]
["bitfinex","ETHUSD",1742110787427,10.35558,1931.4,1931.2,17.118]
["bitfinex","ETHUSD",1742110787756,10.35558,1931.4,1931.3,4.852]
["bitfinex","ETHUSD",1742110788322,5.17785,1931.3,1931.2,21.97]
["bitfinex","ETHUSD",1742110788854,5.17785,1931.3,1931.2,23.0287692]
["bitfinex","ETHUSD",1742110789721,0.09107975,1931.3,1931.2,23.42370671]
["bitfinex","ETHUSD",1742110790161,10.35549,1931.4,1931.2,23.42370671]
["bitfinex","ETHUSD",1742110790330,0.09107975,1931.3,1931.2,23.42370671]
["bitfinex","ETHUSD",1742110790838,0.09110328,1931.3,1931.2,23.42370671]
["bitfinex","ETHUSD",1742110791038,10.35549,1931.4,1931.2,23.42370671]
["bitfinex","ETHUSD",1742110791355,0.09117387,1931.3,1931.2,23.42370671]
["bitfinex","ETHUSD",1742110791661,10.35549,1931.4,1931.2,23.42370671]
["bitfinex","ETHUSD",1742110791966,5.26902387,1931.3,1931.2,22.36493751]
["bitfinex","ETHUSD",1742110793157,5.26902387,1931.3,1931.2,17.118]
["bitfinex","ETHUSD",1742110795971,6.02472387,1931.3,1931.2,17.118]
["bitfinex","ETHUSD",1742110797115,10.66274026,1931.3,1931.2,17.118]
["bitfinex","ETHUSD",1742110798226,9.02472387,1931.3,1931.2,17.118]
["bitfinex","ETHUSD",1742110800143,8.26902387,1931.3,1931.2,17.118]
["bitfinex","ETHUSD",1742110800750,3.0,1931.2,1930.9,4.847]
["bitfinex","ETHUSD",1742110800964,8.26902387,1931.3,1931.0,0.05178099]
["bitfinex","ETHUSD",1742110801258,0.09023956,1931.1,1931.0,0.05178047]
["bitfinex","ETHUSD",1742110801462,13.35588,1931.3,1930.9,10.02589]
["bitfinex","ETHUSD",1742110801617,8.17785,1931.3,1931.0,0.05178062]
["bitfinex","ETHUSD",1742110801818,13.35586,1931.3,1931.0,0.7525]
["bitfinex","ETHUSD",1742110802059,0.09033409,1931.2,1931.0,0.7525]
["bitfinex","ETHUSD",1742110802616,5.26862409,1931.2,1930.9,4.847]
["bitfinex","ETHUSD",1742110802835,10.44698409,1931.2,1930.9,4.847]
["bitfinex","ETHUSD",1742110803036,5.17842,1931.1,1930.9,4.847]
["bitfinex","ETHUSD",1742110803362,0.0901921,1931.0,1930.9,4.847]
["bitfinex","ETHUSD",1742110803565,0.0901921,1931.0,1930.8,18.26021694]
["bitfinex","ETHUSD",1742110803739,0.0901921,1931.0,1930.9,4.848]
["bitfinex","ETHUSD",1742110804635,0.0901921,1931.0,1930.8,17.50771694]
["bitfinex","ETHUSD",1742110804636,5.2688521,1931.0,1930.8,17.50771694]
["bitfinex","ETHUSD",1742110804841,5.2688521,1931.0,1930.9,4.848]
["bitfinex","ETHUSD",1742110805050,10.4477121,1931.0,1930.8,17.50771694]
["bitfinex","ETHUSD",1742110805256,5.2688521,1931.0,1930.9,4.848]
["bitfinex","ETHUSD",1742110805736,0.0901921,1931.0,1930.9,4.848]
["bitfinex","ETHUSD",1742110808459,8.17797,1931.3,1930.9,10.77943]
["bitfinex","ETHUSD",1742110808657,0.09046876,1931.2,1930.9,10.77943]
["bitfinex","ETHUSD",1742110809340,0.09046876,1931.2,1930.9,10.77934]
["bitfinex","ETHUSD",1742110810238,5.26862876,1931.2,1930.9,5.6005]
["bitfinex","ETHUSD",1742110813136,5.26862876,1931.2,1930.9,10.77942]
["bitfinex","ETHUSD",1742110813348,5.26862876,1931.2,1930.9,5.6005]
["bitfinex","ETHUSD",1742110814678,0.09046876,1931.2,1930.9,10.77935]
["bitfinex","ETHUSD",1742110818300,0.09046876,1931.2,1930.9,13.30192956]
["bitfinex","ETHUSD",1742110819863,0.09046876,1931.2,1930.9,30.42492956]
["bitfinex","ETHUSD",1742110820197,5.26867876,1931.2,1930.9,25.24607956]
["bitfinex","ETHUSD",1742110820393,5.26867876,1931.2,1930.9,22.7235]
["bitfinex","ETHUSD",1742110821202,0.09046876,1931.2,1931.0,2.52257956]
["bitfinex","ETHUSD",1742110821510,8.1779,1931.3,1931.0,2.52257956]
["bitfinex","ETHUSD",1742110821662,0.09073154,1931.2,1931.1,0.05177819]
["bitfinex","ETHUSD",1742110821865,5.17761,1931.4,1931.1,0.05177819]
["bitfinex","ETHUSD",1742110822162,0.09082604,1931.3,1931.1,8.51295775]
["bitfinex","ETHUSD",1742110822363,0.09082604,1931.3,1931.2,7.70069956]
["bitfinex","ETHUSD",1742110822562,5.17722,1931.6,1931.2,7.70069956]
["bitfinex","ETHUSD",1742110822784,5.17722,1931.6,1931.3,4.8927707]
["bitfinex","ETHUSD",1742110822985,5.17722,1931.6,1931.3,7.41535026]
["bitfinex","ETHUSD",1742110823303,5.92806,1931.9,1931.5,3.28287956]
["bitfinex","ETHUSD",1742110823504,5.17626,1931.9,1931.6,2.52257956]
["bitfinex","ETHUSD",1742110823674,5.17626,1931.9,1931.7,4.851]
["bitfinex","ETHUSD",1742110828409,5.17626,1931.9,1931.7,5.23328532]
["bitfinex","ETHUSD",1742110828705,5.17599,1932.0,1931.7,5.23328532]
["bitfinex","ETHUSD",1742110828924,8.17575,1932.1,1931.8,0.7717]
["bitfinex","ETHUSD",1742110829424,5.17599,1932.0,1931.8,0.7717]
["bitfinex","ETHUSD",1742110829784,10.35213,1932.0,1931.8,0.7717]
["bitfinex","ETHUSD",1742110830089,10.35213,1932.0,1931.7,6.05674646]
["bitfinex","ETHUSD",1742110830288,5.17599,1932.0,1931.7,6.05674646]
["bitfinex","ETHUSD",1742110830810,10.35218,1932.0,1931.7,6.05674646]
["bitfinex","ETHUSD",1742110831007,10.35215,1932.0,1931.7,6.05674646]
["bitfinex","ETHUSD",1742110831309,10.35215,1932.0,1931.7,23.17574646]
["bitfinex","ETHUSD",1742110831517,5.17599,1932.0,1931.7,23.12398532]
["bitfinex","ETHUSD",1742110832340,8.17574,1932.1,1931.7,23.12398532]
["bitfinex","ETHUSD",1742110832546,8.17574,1932.1,1931.8,0.0517612]
["bitfinex","ETHUSD",1742110833548,5.17598,1932.0,1931.7,23.12398532]
["bitfinex","ETHUSD",1742110834544,0.14557659,1931.9,1931.7,23.12398532]
["bitfinex","ETHUSD",1742110835350,0.14557659,1931.9,1931.7,22.35228532]
["bitfinex","ETHUSD",1742110841076,0.14557659,1931.9,1931.7,17.50128532]
["bitfinex","ETHUSD",1742110841266,5.95041,1931.8,1931.7,17.119]
["bitfinex","ETHUSD",1742110841577,6.09641154,1931.8,1931.7,17.119]
["bitfinex","ETHUSD",1742110843927,9.09641154,1931.8,1931.7,17.119]
["bitfinex","ETHUSD",1742110844131,10.57690426,1931.8,1931.7,17.119]
["bitfinex","ETHUSD",1742110845762,9.09641154,1931.8,1931.7,17.119]
["bitfinex","ETHUSD",1742110850259,5.17705,1931.6,1931.5,4.842]
["bitfinex","ETHUSD",1742110850633,5.32259002,1931.6,1931.5,5.85652582]
["bitfinex","ETHUSD",1742110851362,5.32259002,1931.6,1931.5,4.842]
["bitfinex","ETHUSD",1742110857258,5.17732,1931.5,1931.4,5.21706567]
["bitfinex","ETHUSD",1742110857460,5.17732,1931.5,1931.4,4.833]
["bitfinex","ETHUSD",1742110857662,5.32254803,1931.5,1931.4,4.833]
["bitfinex","ETHUSD",1742110859258,0.14522803,1931.5,1931.4,4.833]
["bitfinex","ETHUSD",1742110859758,0.14522803,1931.5,1931.4,5.66]
["bitfinex","ETHUSD",1742110860050,0.14522803,1931.5,1931.4,10.88935935]
["bitfinex","ETHUSD",1742110860219,0.14522803,1931.5,1931.4,10.83759]
["bitfinex","ETHUSD",1742110860538,0.14545701,1931.5,1931.4,10.83759]
["bitfinex","ETHUSD",1742110860725,5.17627,1931.9,1931.5,5.17724]
["bitfinex","ETHUSD",1742110860919,5.32226153,1931.8,1931.6,0.827]
["bitfinex","ETHUSD",1742110861320,5.17678,1931.7,1931.6,0.827]
["bitfinex","ETHUSD",1742110861551,5.32242003,1931.7,1931.6,0.827]
["bitfinex","ETHUSD",1742110861845,0.14564003,1931.7,1931.6,0.827]
["bitfinex","ETHUSD",1742110862463,0.14564003,1931.7,1931.4,15.71]
["bitfinex","ETHUSD",1742110862750,5.32256003,1931.7,1931.4,20.88756]
["bitfinex","ETHUSD",1742110863756,0.14564003,1931.7,1931.4,15.71]
["bitfinex","ETHUSD",1742110863916,5.17723,1931.6,1931.4,4.833]
["bitfinex","ETHUSD",1742110864126,5.32294301,1931.5,1931.4,4.833]
["bitfinex","ETHUSD",1742110865252,0.14562301,1931.5,1931.4,4.836]
["bitfinex","ETHUSD",1742110865465,5.32294301,1931.5,1931.4,4.836]
["bitfinex","ETHUSD",1742110868379,0.14562301,1931.5,1931.4,4.836]
["bitfinex","ETHUSD",1742110868551,0.14562301,1931.5,1931.4,4.8877705]
["bitfinex","ETHUSD",1742110869288,0.14562301,1931.5,1931.4,5.7147705]
["bitfinex","ETHUSD",1742110869644,0.14562301,1931.5,1931.4,10.84059]
["bitfinex","ETHUSD",1742110870052,5.17664,1931.8,1931.4,10.84059]
["bitfinex","ETHUSD",1742110870257,0.14554201,1931.5,1931.4,10.84059]
["bitfinex","ETHUSD",1742110870766,13.35333,1931.8,1931.4,10.84059]
["bitfinex","ETHUSD",1742110870966,0.14572502,1931.7,1931.4,10.84059]
["bitfinex","ETHUSD",1742110871791,0.14572502,1931.7,1931.4,16.01805]
["bitfinex","ETHUSD",1742110871937,0.14572502,1931.7,1931.5,5.17721]
["bitfinex","ETHUSD",1742110872286,5.17626,1931.9,1931.6,0.8238]
["bitfinex","ETHUSD",1742110872982,5.17626,1931.9,1931.6,6.00083]
["bitfinex","ETHUSD",1742110873785,5.17606,1932.0,1931.6,6.0007]
["bitfinex","ETHUSD",1742110874091,5.17606,1932.0,1931.7,5.22853978]
["bitfinex","ETHUSD",1742110874283,5.17606,1932.0,1931.8,4.836]
["bitfinex","ETHUSD",1742110874881,10.35169,1932.1,1931.8,4.836]
["bitfinex","ETHUSD",1742110875070,5.17576,1932.1,1931.8,4.836]
["bitfinex","ETHUSD",1742110875267,5.17601,1932.0,1931.8,4.836]
["bitfinex","ETHUSD",1742110875492,10.35215,1932.0,1931.8,4.836]
["bitfinex","ETHUSD",1742110876287,5.17625,1931.9,1931.8,4.836]
["bitfinex","ETHUSD",1742110876994,5.17625,1931.9,1931.8,5.87165813]
["bitfinex","ETHUSD",1742110879694,5.32207604,1931.9,1931.8,5.87165813]
["bitfinex","ETHUSD",1742110881187,0.14582604,1931.9,1931.8,5.87165813]
["bitfinex","ETHUSD",1742110882399,0.14582604,1931.9,1931.8,12.32248624]
["bitfinex","ETHUSD",1742110882599,8.17575,1932.1,1931.8,12.27072632]
["bitfinex","ETHUSD",1742110882804,0.14589953,1932.0,1931.8,12.27072632]
["bitfinex","ETHUSD",1742110883011,13.35162,1932.1,1931.8,6.05855819]
["bitfinex","ETHUSD",1742110883216,5.32192953,1932.0,1931.8,6.05855819]
["bitfinex","ETHUSD",1742110884187,0.14589953,1932.0,1931.8,6.05855819]
["bitfinex","ETHUSD",1742110887375,5.32189953,1932.0,1931.8,6.05855819]
["bitfinex","ETHUSD",1742110888419,0.14589953,1932.0,1931.8,11.28659608]
["bitfinex","ETHUSD",1742110888617,5.17542,1932.3,1931.8,11.23483819]
["bitfinex","ETHUSD",1742110888780,0.14086624,1932.2,1931.9,5.22790353]
["bitfinex","ETHUSD",1742110889205,0.14086624,1932.2,1932.0,5.17588]
["bitfinex","ETHUSD",1742110889409,5.17495,1932.4,1932.1,0.83504988]
["bitfinex","ETHUSD",1742110889593,0.14102856,1932.3,1932.2,4.827]
["bitfinex","ETHUSD",1742110889918,5.17465,1932.5,1932.2,4.827]
["bitfinex","ETHUSD",1742110890120,0.14104654,1932.3,1932.2,4.827]
["bitfinex","ETHUSD",1742110890733,5.17491,1932.4,1932.2,4.827]
["bitfinex","ETHUSD",1742110890932,0.14104654,1932.3,1932.2,4.827]
["bitfinex","ETHUSD",1742110891232,5.17491,1932.4,1932.2,4.827]
["bitfinex","ETHUSD",1742110891434,0.14104654,1932.3,1932.2,4.827]
["bitfinex","ETHUSD",1742110891833,5.17491,1932.4,1932.2,4.827]
["bitfinex","ETHUSD",1742110892030,0.14104654,1932.3,1932.2,4.827]
["bitfinex","ETHUSD",1742110892232,0.14104654,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110892408,5.17491,1932.4,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110892611,0.14100465,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110892931,5.17491,1932.4,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110893137,0.14100465,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110893638,0.14128947,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110893835,5.17465,1932.5,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110894037,0.14127148,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110894339,10.34947,1932.5,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110894535,0.14127148,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110894737,5.17492,1932.4,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110894939,0.14127148,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110895302,5.17492,1932.4,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110895496,0.14127148,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110895707,5.17492,1932.4,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110895902,0.14127148,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110896247,5.17492,1932.4,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110896428,0.1412718,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110896622,5.17492,1932.4,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110896802,0.14128947,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110897001,5.17492,1932.4,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110897233,0.13951804,1932.3,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110897628,10.34999,1932.4,1932.2,5.87582589]
["bitfinex","ETHUSD",1742110897947,0.13951804,1932.3,1932.2,1.04882589]
["bitfinex","ETHUSD",1742110898113,0.13951804,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110898317,5.17492,1932.4,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110898629,0.13955993,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110898830,5.17492,1932.4,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110899003,0.13955993,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110899205,10.34999,1932.4,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110899433,0.13955993,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110899730,5.17492,1932.4,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110899900,0.13954195,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110900226,5.17492,1932.4,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110900434,0.13954195,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110900622,5.17492,1932.4,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110900824,0.13954195,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110901023,5.17492,1932.4,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110901225,0.13955647,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110901427,5.99187,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110901624,6.13142647,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110901820,5.31472647,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110903436,0.13955647,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110903623,5.17492,1932.4,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110903933,0.13955647,1932.3,1932.2,5.87182589]
["bitfinex","ETHUSD",1742110904104,0.13955647,1932.3,1932.2,8.44336165]
["bitfinex","ETHUSD",1742110904434,0.13957901,1932.3,1932.2,11.04726589]
["bitfinex","ETHUSD",1742110904614,5.17469,1932.5,1932.2,11.04726589]
["bitfinex","ETHUSD",1742110904809,0.13970639,1932.4,1932.2,11.04726589]
["bitfinex","ETHUSD",1742110905414,0.13970639,1932.4,1932.3,0.05174608]
["bitfinex","ETHUSD",1742110905619,10.34895,1932.6,1932.3,0.05174608]
["bitfinex","ETHUSD",1742110905930,0.13225472,1932.5,1932.3,0.05174608]
["bitfinex","ETHUSD",1742110906734,5.30690472,1932.5,1932.3,0.05174608]
["bitfinex","ETHUSD",1742110908246,5.30690472,1932.5,1932.2,10.76453]
["bitfinex","ETHUSD",1742110908421,5.30690472,1932.5,1932.2,5.5892]
["bitfinex","ETHUSD",1742110910047,5.30690472,1932.5,1932.2,4.823]
["bitfinex","ETHUSD",1742110910348,5.17491,1932.4,1932.2,4.823]
["bitfinex","ETHUSD",1742110910848,0.13065409,1932.3,1932.2,4.823]
["bitfinex","ETHUSD",1742110911149,5.17491,1932.4,1932.2,4.823]
["bitfinex","ETHUSD",1742110911319,0.13125133,1932.3,1932.2,4.823]
["bitfinex","ETHUSD",1742110911716,5.17491,1932.4,1932.2,4.823]
["bitfinex","ETHUSD",1742110911948,0.13125133,1932.3,1932.2,4.823]
["bitfinex","ETHUSD",1742110912351,5.17491,1932.4,1932.2,4.823]
["bitfinex","ETHUSD",1742110912537,0.13125133,1932.3,1932.2,4.823]
["bitfinex","ETHUSD",1742110912737,0.13125133,1932.3,1932.2,21.936]
["bitfinex","ETHUSD",1742110912935,5.17491,1932.4,1932.2,21.936]
["bitfinex","ETHUSD",1742110913141,0.13125133,1932.3,1932.2,21.936]
["bitfinex","ETHUSD",1742110913343,5.30642133,1932.3,1932.2,21.936]
["bitfinex","ETHUSD",1742110913652,5.30641121,1932.3,1932.2,21.936]
["bitfinex","ETHUSD",1742110916949,0.13124121,1932.3,1932.2,21.936]
["bitfinex","ETHUSD",1742110917150,0.13124121,1932.3,1932.2,22.7043]
["bitfinex","ETHUSD",1742110917322,5.17468,1932.5,1932.2,22.7043]
["bitfinex","ETHUSD",1742110917522,0.13160497,1932.3,1932.2,5.5913]
["bitfinex","ETHUSD",1742110917722,5.17491,1932.4,1932.2,5.64304903]
["bitfinex","ETHUSD",1742110917922,0.13162591,1932.3,1932.2,5.64304903]
["bitfinex","ETHUSD",1742110918257,5.17491,1932.4,1932.2,5.64304903]
["bitfinex","ETHUSD",1742110918449,0.13135371,1932.3,1932.2,4.823]
["bitfinex","ETHUSD",1742110918631,5.17517,1932.3,1932.2,4.823]
["bitfinex","ETHUSD",1742110918830,5.30654465,1932.3,1932.2,4.823]
["bitfinex","ETHUSD",1742110920332,5.17544,1932.2,1932.1,17.113]
["bitfinex","ETHUSD",1742110920545,5.17544,1932.2,1932.1,21.922]
["bitfinex","ETHUSD",1742110920743,5.30676507,1932.2,1932.1,21.922]
["bitfinex","ETHUSD",1742110921251,0.13132507,1932.2,1932.1,21.922]
["bitfinex","ETHUSD",1742110921447,0.13132507,1932.2,1932.1,22.6903]
["bitfinex","ETHUSD",1742110922247,0.13132507,1932.2,1932.1,21.922]
["bitfinex","ETHUSD",1742110925623,0.13132507,1932.2,1932.1,22.94460941]
["bitfinex","ETHUSD",1742110928159,5.30676507,1932.2,1932.1,22.94460941]
["bitfinex","ETHUSD",1742110929461,5.30676507,1932.2,1932.1,22.94460941]
["bitfinex","ETHUSD",1742110930564,5.30676507,1932.2,1932.1,18.13560941]
["bitfinex","ETHUSD",1742110930866,5.30676507,1932.2,1932.1,22.94460941]
["bitfinex","ETHUSD",1742110936768,5.30676507,1932.2,1932.1,5.83160941]
["bitfinex","ETHUSD",1742110937577,5.30676507,1932.2,1932.1,1.02260941]
["bitfinex","ETHUSD",1742110937768,5.30676507,1932.2,1932.1,4.809]
["bitfinex","ETHUSD",1742110943077,5.17571,1932.1,1932.0,17.113]
["bitfinex","ETHUSD",1742110943389,5.17571,1932.1,1932.0,21.922]
["bitfinex","ETHUSD",1742110943390,5.29606458,1932.1,1932.0,21.922]
["bitfinex","ETHUSD",1742110943749,5.29606458,1932.1,1932.0,17.113]
["bitfinex","ETHUSD",1742110943950,5.29606458,1932.1,1932.0,21.922]
["bitfinex","ETHUSD",1742110944187,7.81585265,1932.1,1932.0,21.922]
["bitfinex","ETHUSD",1742110944601,10.81585265,1932.1,1932.0,21.922]
["bitfinex","ETHUSD",1742110945395,10.81585265,1932.1,1932.0,18.14699807]
["bitfinex","ETHUSD",1742110945554,8.29606458,1932.1,1932.0,22.95599807]
["bitfinex","ETHUSD",1742110952287,10.81585265,1932.1,1932.0,21.922]
["bitfinex","ETHUSD",1742110952479,12.49678192,1932.1,1932.0,21.922]
["bitfinex","ETHUSD",1742110955888,8.29606458,1932.1,1932.0,4.809]
["bitfinex","ETHUSD",1742110957391,10.81585265,1932.1,1932.0,4.809]
["bitfinex","ETHUSD",1742110959296,10.81379526,1932.1,1932.0,4.809]
["bitfinex","ETHUSD",1742110960393,5.17598,1932.0,1931.9,1.05878507]
["bitfinex","ETHUSD",1742110960590,7.69576807,1932.0,1931.9,4.81]
["bitfinex","ETHUSD",1742110960789,5.17651,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742110960991,5.17651,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742110961193,0.11755045,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742110961395,0.11755045,1931.8,1931.7,22.7443]
["bitfinex","ETHUSD",1742110961598,5.176,1932.0,1931.7,22.7443]
["bitfinex","ETHUSD",1742110962097,0.1172317,1931.9,1931.7,22.7443]
["bitfinex","ETHUSD",1742110964466,0.1172317,1931.9,1931.7,27.92107]
["bitfinex","ETHUSD",1742110964667,0.1172317,1931.9,1931.8,0.05175917]
["bitfinex","ETHUSD",1742110964879,13.35169,1932.1,1931.7,27.92107]
["bitfinex","ETHUSD",1742110965079,0.11703754,1932.0,1931.7,27.92107]
["bitfinex","ETHUSD",1742110966003,0.11703754,1932.0,1931.8,0.05175729]
["bitfinex","ETHUSD",1742110966381,0.11703754,1932.0,1931.7,27.92093]
["bitfinex","ETHUSD",1742110968205,0.11703754,1932.0,1931.9,0.8193]
["bitfinex","ETHUSD",1742110968378,10.3511,1932.2,1931.9,0.8193]
["bitfinex","ETHUSD",1742110968583,0.11621145,1932.0,1931.9,0.8193]
["bitfinex","ETHUSD",1742110968894,0.11624181,1932.0,1931.9,0.8193]
["bitfinex","ETHUSD",1742110969072,10.3511,1932.2,1931.9,0.8193]
["bitfinex","ETHUSD",1742110969273,5.17482,1932.5,1932.1,5.99493]
["bitfinex","ETHUSD",1742110969600,5.17481,1932.5,1932.2,4.819]
["bitfinex","ETHUSD",1742110969771,5.29151666,1932.4,1932.2,4.819]
["bitfinex","ETHUSD",1742110969968,3.27528807,1932.3,1932.0,4.821]
["bitfinex","ETHUSD",1742110970173,2.51978807,1932.2,1932.0,4.821]
["bitfinex","ETHUSD",1742110970368,5.17571,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110970903,7.81197303,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110971206,11.56747303,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110972305,9.04768496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110974503,8.29218496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110975074,0.11647496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110975274,5.17565,1932.2,1932.0,4.821]
["bitfinex","ETHUSD",1742110975475,0.11647496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110975673,5.17565,1932.2,1932.0,4.821]
["bitfinex","ETHUSD",1742110975876,0.11647496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110976199,5.17565,1932.2,1932.0,4.821]
["bitfinex","ETHUSD",1742110976400,0.11647496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110976901,5.29218496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110980095,6.09008496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110981002,9.09008496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110982483,8.29218496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110984416,8.29218496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110991103,9.09008496,1932.1,1932.0,4.821]
["bitfinex","ETHUSD",1742110997432,0.11249013,1932.2,1932.0,5.6112]
["bitfinex","ETHUSD",1742111000892,0.11249013,1932.2,1932.0,22.7272]
["bitfinex","ETHUSD",1742111003027,5.28796013,1932.2,1932.0,22.7272]
["bitfinex","ETHUSD",1742111009936,0.11249013,1932.2,1932.0,22.7272]
["bitfinex","ETHUSD",1742111010137,5.28794013,1932.2,1932.0,22.7272]
["bitfinex","ETHUSD",1742111011801,0.11249013,1932.2,1932.0,22.7272]
["bitfinex","ETHUSD",1742111012006,0.11249013,1932.2,1932.0,27.9031]
["bitfinex","ETHUSD",1742111012208,0.11249013,1932.2,1932.0,22.7272]
["bitfinex","ETHUSD",1742111012510,5.17518,1932.3,1932.0,22.7272]
["bitfinex","ETHUSD",1742111012511,0.11208778,1932.1,1932.0,22.7272]
["bitfinex","ETHUSD",1742111012710,5.17518,1932.3,1932.0,22.7272]
["bitfinex","ETHUSD",1742111012911,0.11170022,1932.2,1932.0,22.7272]
["bitfinex","ETHUSD",1742111017110,0.11170022,1932.2,1932.0,27.90315]
["bitfinex","ETHUSD",1742111017541,0.11170022,1932.2,1932.0,22.7272]
["bitfinex","ETHUSD",1742111019543,5.28716022,1932.2,1932.0,22.7272]
["bitfinex","ETHUSD",1742111019745,0.11170022,1932.2,1932.0,22.7272]
["bitfinex","ETHUSD",1742111020343,0.11170022,1932.2,1932.0,27.90317]
["bitfinex","ETHUSD",1742111020544,13.34997,1932.4,1932.0,27.90317]
["bitfinex","ETHUSD",1742111020742,0.11180121,1932.3,1932.0,27.90317]
["bitfinex","ETHUSD",1742111021042,5.17527,1932.3,1932.1,17.114]
["bitfinex","ETHUSD",1742111021238,0.11170978,1932.2,1932.1,17.114]
["bitfinex","ETHUSD",1742111021420,5.28714978,1932.2,1932.1,17.114]
["bitfinex","ETHUSD",1742111022641,0.11170978,1932.2,1932.1,17.114]
["bitfinex","ETHUSD",1742111023236,8.17494,1932.4,1932.1,17.114]
["bitfinex","ETHUSD",1742111023418,0.1116679,1932.2,1932.1,17.114]
["bitfinex","ETHUSD",1742111023617,5.1752,1932.3,1932.1,17.114]
["bitfinex","ETHUSD",1742111023819,0.1116679,1932.2,1932.1,17.114]
["bitfinex","ETHUSD",1742111024652,8.17494,1932.4,1932.1,17.114]
["bitfinex","ETHUSD",1742111024827,0.11081792,1932.2,1932.1,17.114]
["bitfinex","ETHUSD",1742111025027,8.17494,1932.4,1932.1,17.114]
["bitfinex","ETHUSD",1742111025544,0.11090936,1932.3,1932.1,17.114]
["bitfinex","ETHUSD",1742111025748,5.17526,1932.3,1932.1,17.114]
["bitfinex","ETHUSD",1742111025950,0.11081792,1932.2,1932.1,17.114]
["bitfinex","ETHUSD",1742111026529,13.3501,1932.4,1932.1,17.114]
["bitfinex","ETHUSD",1742111026730,0.11090936,1932.3,1932.1,17.114]
["bitfinex","ETHUSD",1742111026921,13.3501,1932.4,1932.1,17.114]
["bitfinex","ETHUSD",1742111027132,0.11090936,1932.3,1932.1,17.114]
["bitfinex","ETHUSD",1742111027323,13.3501,1932.4,1932.1,17.114]
["bitfinex","ETHUSD",1742111027545,0.11090936,1932.3,1932.1,17.114]
["bitfinex","ETHUSD",1742111027745,13.3501,1932.4,1932.1,17.114]
["bitfinex","ETHUSD",1742111028022,0.11090936,1932.3,1932.1,17.114]
["bitfinex","ETHUSD",1742111028458,5.1752,1932.3,1932.1,17.114]
["bitfinex","ETHUSD",1742111028644,0.11077604,1932.2,1932.1,17.114]
["bitfinex","ETHUSD",1742111029152,13.35006,1932.4,1932.1,17.114]
["bitfinex","ETHUSD",1742111029349,0.11086748,1932.3,1932.1,17.114]
["bitfinex","ETHUSD",1742111029554,5.17518,1932.3,1932.1,17.114]
["bitfinex","ETHUSD",1742111029754,0.11077604,1932.2,1932.1,17.114]
["bitfinex","ETHUSD",1742111034859,5.28621604,1932.2,1932.0,21.935]
["bitfinex","ETHUSD",1742111035153,0.11077604,1932.2,1932.0,21.935]
["bitfinex","ETHUSD",1742111035349,5.28621604,1932.2,1932.0,21.935]
["bitfinex","ETHUSD",1742111040028,5.17571,1932.1,1932.0,17.114]
["bitfinex","ETHUSD",1742111040229,6.4605316,1932.1,1932.0,21.923]
["bitfinex","ETHUSD",1742111040428,6.03320148,1932.1,1932.0,21.923]
["bitfinex","ETHUSD",1742111050566,6.03320148,1932.1,1932.0,17.114]
["bitfinex","ETHUSD",1742111052946,6.03320148,1932.1,1931.9,5.83038825]
["bitfinex","ETHUSD",1742111052947,5.27700148,1932.1,1931.9,5.83038825]
["bitfinex","ETHUSD",1742111053573,5.27700148,1932.1,1931.9,4.809]
["bitfinex","ETHUSD",1742111053964,10.45290148,1932.1,1931.9,4.809]
["bitfinex","ETHUSD",1742111054767,10.45287148,1932.1,1931.9,4.809]
["bitfinex","ETHUSD",1742111056782,5.17598,1932.0,1931.9,4.809]
["bitfinex","ETHUSD",1742111057276,5.27570734,1932.0,1931.9,4.809]
["bitfinex","ETHUSD",1742111062979,5.27570734,1932.0,1931.9,5.85489401]
["bitfinex","ETHUSD",1742111063483,5.27570734,1932.0,1931.9,1.04589401]
["bitfinex","ETHUSD",1742111063685,5.27570734,1932.0,1931.9,4.809]
["bitfinex","ETHUSD",1742111069199,5.17651,1931.9,1931.8,4.809]
["bitfinex","ETHUSD",1742111069576,5.27590615,1931.9,1931.8,4.809]
["bitfinex","ETHUSD",1742111070162,8.95321,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111070493,11.56856941,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111074505,9.04878134,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111076568,8.27208134,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111077601,0.09557134,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111077972,5.17636,1931.9,1931.7,21.925]
["bitfinex","ETHUSD",1742111078183,0.09506158,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111078682,5.17636,1931.9,1931.7,21.925]
["bitfinex","ETHUSD",1742111078882,0.09506158,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111079294,5.17636,1931.9,1931.7,21.925]
["bitfinex","ETHUSD",1742111079510,0.09506158,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111080083,5.176,1932.0,1931.7,21.925]
["bitfinex","ETHUSD",1742111080282,0.09492981,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111080506,5.176,1932.0,1931.7,21.925]
["bitfinex","ETHUSD",1742111080691,0.09492981,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111080886,5.176,1932.0,1931.7,21.925]
["bitfinex","ETHUSD",1742111081093,0.09495009,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111081484,5.176,1932.0,1931.7,21.925]
["bitfinex","ETHUSD",1742111081683,0.09508677,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111081884,5.176,1932.0,1931.7,21.925]
["bitfinex","ETHUSD",1742111082085,0.09508677,1931.8,1931.7,22.31379435]
["bitfinex","ETHUSD",1742111082310,5.17634,1931.9,1931.7,22.31379435]
["bitfinex","ETHUSD",1742111082511,0.09508677,1931.8,1931.7,22.31379435]
["bitfinex","ETHUSD",1742111082712,5.27159677,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111082924,5.17651,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111083134,5.27187048,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111085615,0.09536048,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111085814,3.0,1931.9,1931.7,21.925]
["bitfinex","ETHUSD",1742111085998,0.09536048,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111086318,8.17576,1932.1,1931.8,0.7849]
["bitfinex","ETHUSD",1742111086494,5.17571,1932.1,1931.8,0.7849]
["bitfinex","ETHUSD",1742111086890,5.17544,1932.2,1931.8,0.7849]
["bitfinex","ETHUSD",1742111087219,10.35105,1932.2,1931.8,5.9614]
["bitfinex","ETHUSD",1742111087413,8.17544,1932.2,1931.8,11.13776]
["bitfinex","ETHUSD",1742111087620,8.17544,1932.2,1931.8,8.48104807]
["bitfinex","ETHUSD",1742111087923,3.0,1932.2,1931.9,5.96115]
["bitfinex","ETHUSD",1742111088722,3.0,1932.2,1931.9,6.01290565]
["bitfinex","ETHUSD",1742111089610,0.08867296,1932.1,1931.9,0.7849]
["bitfinex","ETHUSD",1742111089915,8.17548,1932.2,1931.9,0.7849]
["bitfinex","ETHUSD",1742111090087,0.08858151,1932.0,1931.9,6.01289571]
["bitfinex","ETHUSD",1742111090288,3.0,1932.2,1931.9,8.53268378]
["bitfinex","ETHUSD",1742111090505,0.08858151,1932.0,1931.9,8.53268378]
["bitfinex","ETHUSD",1742111090688,3.0,1932.2,1931.9,8.53268378]
["bitfinex","ETHUSD",1742111090888,0.08858151,1932.0,1931.9,8.53268378]
["bitfinex","ETHUSD",1742111091084,8.17544,1932.2,1931.9,3.35644378]
["bitfinex","ETHUSD",1742111091288,0.08855329,1932.0,1931.9,3.35644378]
["bitfinex","ETHUSD",1742111091486,8.17544,1932.2,1931.9,3.35644378]
["bitfinex","ETHUSD",1742111091690,0.08855329,1932.0,1931.9,3.35644378]
["bitfinex","ETHUSD",1742111091990,0.08855329,1932.0,1931.9,0.7849]
["bitfinex","ETHUSD",1742111092337,8.17544,1932.2,1931.9,0.7849]
["bitfinex","ETHUSD",1742111092504,0.08855329,1932.0,1931.9,0.7849]
["bitfinex","ETHUSD",1742111092691,13.3511,1932.2,1931.9,0.7849]
["bitfinex","ETHUSD",1742111092891,0.08811588,1932.0,1931.9,1.16761338]
["bitfinex","ETHUSD",1742111093621,5.26411588,1932.0,1931.7,17.8999]
["bitfinex","ETHUSD",1742111093816,5.26411588,1932.0,1931.9,4.809]
["bitfinex","ETHUSD",1742111094028,10.44025588,1932.0,1931.9,4.809]
["bitfinex","ETHUSD",1742111096122,5.26411588,1932.0,1931.9,4.809]
["bitfinex","ETHUSD",1742111100426,5.17625,1931.9,1931.8,1.04546349]
["bitfinex","ETHUSD",1742111100628,5.2647421,1931.9,1931.8,4.809]
["bitfinex","ETHUSD",1742111100925,6.0839421,1931.9,1931.8,4.809]
["bitfinex","ETHUSD",1742111101130,9.0839421,1931.9,1931.8,4.809]
["bitfinex","ETHUSD",1742111101727,9.0839421,1931.9,1931.7,17.115]
["bitfinex","ETHUSD",1742111101931,5.17651,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111102311,5.26457897,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111105731,0.08806897,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111106328,13.35267,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111106504,0.08809719,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111106913,5.17625,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111107103,0.08809719,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111107527,5.17625,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111107728,0.08809719,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111108130,5.17625,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111108306,0.08809719,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111108507,5.17625,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111108734,0.08809719,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111108937,8.17603,1932.0,1931.7,21.924]
["bitfinex","ETHUSD",1742111109127,0.08809719,1931.8,1931.7,27.10075]
["bitfinex","ETHUSD",1742111109325,11.17085,1932.1,1931.7,27.10075]
["bitfinex","ETHUSD",1742111109635,3.0,1932.1,1931.8,5.17646]
["bitfinex","ETHUSD",1742111109839,0.08791461,1932.0,1931.8,5.17646]
["bitfinex","ETHUSD",1742111110041,0.08791461,1932.0,1931.8,5.17643]
["bitfinex","ETHUSD",1742111110609,0.08791461,1932.0,1931.8,10.35277]
["bitfinex","ETHUSD",1742111110835,0.08791461,1932.0,1931.9,0.7683]
["bitfinex","ETHUSD",1742111111134,5.17547,1932.2,1931.9,0.7683]
["bitfinex","ETHUSD",1742111111336,0.08791461,1932.0,1931.9,0.7683]
["bitfinex","ETHUSD",1742111111517,5.17548,1932.2,1931.9,0.7683]
["bitfinex","ETHUSD",1742111111917,0.08820914,1932.1,1931.9,0.7683]
["bitfinex","ETHUSD",1742111112348,5.17548,1932.2,1931.9,0.7683]
["bitfinex","ETHUSD",1742111112634,5.17548,1932.2,1931.9,5.94455]
["bitfinex","ETHUSD",1742111112838,5.17519,1932.3,1931.9,5.94455]
["bitfinex","ETHUSD",1742111113004,0.08818092,1932.1,1931.9,0.7683]
["bitfinex","ETHUSD",1742111113406,0.08808946,1932.0,1931.9,0.7683]
["bitfinex","ETHUSD",1742111114110,5.17571,1932.1,1931.7,27.87213]
["bitfinex","ETHUSD",1742111114310,0.08825191,1932.0,1931.7,22.6955]
["bitfinex","ETHUSD",1742111114533,5.26433191,1932.0,1931.8,4.809]
["bitfinex","ETHUSD",1742111114938,5.17651,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111115139,5.17651,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111115442,5.26434985,1931.8,1931.7,21.925]
["bitfinex","ETHUSD",1742111115940,5.26434985,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111116148,5.26434985,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111117334,6.30843584,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111118841,5.26434985,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111119160,0.08783985,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111119451,5.17642,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111119644,0.08805659,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111119950,5.17642,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111120115,0.08805659,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111120315,5.17642,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111120516,0.08805659,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111121144,5.17642,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111121341,0.08805659,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111121768,5.17642,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111121969,0.08805659,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111122838,8.99395,1932.1,1931.7,27.8722]
["bitfinex","ETHUSD",1742111123149,0.08806692,1932.0,1931.7,27.8722]
["bitfinex","ETHUSD",1742111124254,0.08806692,1932.0,1931.7,33.04889]
["bitfinex","ETHUSD",1742111124438,0.08806692,1932.0,1931.7,27.87219]
["bitfinex","ETHUSD",1742111124640,5.26418692,1932.0,1931.7,22.6955]
["bitfinex","ETHUSD",1742111124840,6.08238692,1932.0,1931.7,21.924]
["bitfinex","ETHUSD",1742111125153,5.17633,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111125330,5.26430545,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111128238,0.08797545,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111128438,0.08797545,1931.9,1931.7,27.10078]
["bitfinex","ETHUSD",1742111129048,10.35161,1932.1,1931.7,27.10078]
["bitfinex","ETHUSD",1742111129352,0.08806692,1932.0,1931.7,27.10078]
["bitfinex","ETHUSD",1742111129530,0.08806692,1932.0,1931.8,0.7849]
["bitfinex","ETHUSD",1742111130559,0.08806692,1932.0,1931.7,27.10073]
["bitfinex","ETHUSD",1742111130560,5.26406692,1932.0,1931.7,21.924]
["bitfinex","ETHUSD",1742111130854,10.44030692,1932.0,1931.7,21.924]
["bitfinex","ETHUSD",1742111131061,5.1763,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111131349,5.26437699,1931.9,1931.7,21.924]
["bitfinex","ETHUSD",1742111132718,5.26437699,1931.9,1931.7,17.115]
["bitfinex","ETHUSD",1742111132719,5.17651,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111133034,5.26449552,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111133424,5.26449552,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111134758,5.26449552,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111141582,5.26449552,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111141775,6.09509552,1931.8,1931.7,21.924]
["bitfinex","ETHUSD",1742111141979,6.09509552,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111142908,9.09509552,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111143094,10.96334774,1931.8,1931.7,17.115]
["bitfinex","ETHUSD",1742111145620,5.17732,1931.5,1931.4,4.809]
["bitfinex","ETHUSD",1742111145801,5.17759,1931.4,1931.3,1.05041471]
["bitfinex","ETHUSD",1742111146110,5.26413551,1931.4,1931.3,4.809]
["bitfinex","ETHUSD",1742111149208,0.08654551,1931.4,1931.3,4.809]
["bitfinex","ETHUSD",1742111149389,5.26413551,1931.4,1931.3,4.809]
["bitfinex","ETHUSD",1742111152059,0.08654551,1931.4,1931.3,4.809]
["bitfinex","ETHUSD",1742111153411,0.08654551,1931.4,1931.3,5.83965829]
["bitfinex","ETHUSD",1742111154510,5.26413551,1931.4,1931.3,5.83965829]
["bitfinex","ETHUSD",1742111155832,5.17785,1931.3,1931.2,17.118]
["bitfinex","ETHUSD",1742111156030,5.17785,1931.3,1931.2,21.928]
["bitfinex","ETHUSD",1742111156241,5.26432901,1931.3,1931.2,21.928]
["bitfinex","ETHUSD",1742111158745,5.26432901,1931.3,1931.2,22.95419701]
["bitfinex","ETHUSD",1742111162326,5.26432901,1931.3,1931.2,17.118]
["bitfinex","ETHUSD",1742111162527,6.38901091,1931.3,1931.2,21.928]
["bitfinex","ETHUSD",1742111162949,6.38901091,1931.3,1931.2,17.118]
["bitfinex","ETHUSD",1742111163153,7.19391091,1931.3,1931.2,17.118]
["bitfinex","ETHUSD",1742111163748,10.19391091,1931.3,1931.2,17.118]
["bitfinex","ETHUSD",1742111169495,5.17866,1931.0,1930.9,4.81]
["bitfinex","ETHUSD",1742111169981,5.26445328,1931.0,1930.9,4.81]
["bitfinex","ETHUSD",1742111174391,0.08579328,1931.0,1930.9,4.81]
["bitfinex","ETHUSD",1742111175324,5.26445328,1931.0,1930.9,4.81]
["bitfinex","ETHUSD",1742111175748,5.26445328,1931.0,1930.9,15.22475672]
["bitfinex","ETHUSD",1742111175749,0.08579328,1931.0,1930.9,15.22475672]
["bitfinex","ETHUSD",1742111175921,3.0,1931.2,1930.9,19.57898672]
["bitfinex","ETHUSD",1742111176227,0.08538034,1931.1,1931.0,0.8247]
["bitfinex","ETHUSD",1742111176516,5.17796,1931.3,1931.0,0.8247]
["bitfinex","ETHUSD",1742111176743,0.08555308,1931.1,1931.0,0.8247]
["bitfinex","ETHUSD",1742111176892,5.17796,1931.3,1931.0,0.8247]
["bitfinex","ETHUSD",1742111177101,0.08564463,1931.2,1931.0,0.8247]
["bitfinex","ETHUSD",1742111179416,10.35538,1931.4,1931.0,6.05512075]
["bitfinex","ETHUSD",1742111179633,0.08511499,1931.1,1931.0,6.05512075]
["bitfinex","ETHUSD",1742111179800,10.35538,1931.4,1931.0,6.05512075]
["bitfinex","ETHUSD",1742111180338,0.08559445,1931.3,1931.0,6.05512075]
["bitfinex","ETHUSD",1742111180505,10.35538,1931.4,1931.0,6.05512075]
["bitfinex","ETHUSD",1742111180706,5.26346445,1931.3,1931.0,6.05512075]
["bitfinex","ETHUSD",1742111181239,5.26346445,1931.3,1931.0,6.00334]
["bitfinex","ETHUSD",1742111181607,5.26346445,1931.3,1931.0,0.8247]
["bitfinex","ETHUSD",1742111181849,10.44152445,1931.3,1931.0,0.8247]
["bitfinex","ETHUSD",1742111182060,5.26346445,1931.3,1931.0,0.8247]
["bitfinex","ETHUSD",1742111184052,5.26346445,1931.3,1930.8,5.17914]
["bitfinex","ETHUSD",1742111184053,5.17822,1931.2,1930.8,5.17914]
["bitfinex","ETHUSD",1742111184355,5.26396199,1931.1,1930.9,4.811]
["bitfinex","ETHUSD",1742111184755,10.44257199,1931.1,1930.9,4.811]
["bitfinex","ETHUSD",1742111184926,5.26396199,1931.1,1930.9,4.811]
["bitfinex","ETHUSD",1742111185325,5.17866,1931.0,1930.9,4.811]
["bitfinex","ETHUSD",1742111185519,5.26402043,1931.0,1930.9,4.811]
["bitfinex","ETHUSD",1742111188572,0.08536043,1931.0,1930.9,4.811]
["bitfinex","ETHUSD",1742111188946,3.0,1931.1,1930.9,4.811]
["bitfinex","ETHUSD",1742111189146,0.08536043,1931.0,1930.9,4.811]
["bitfinex","ETHUSD",1742111189342,10.35653,1931.2,1930.9,4.811]
["bitfinex","ETHUSD",1742111189537,0.08536043,1931.0,1930.9,4.811]
["bitfinex","ETHUSD",1742111189738,5.17822,1931.2,1930.9,9.98993]
["bitfinex","ETHUSD",1742111189934,0.08543157,1931.0,1930.9,9.98993]
["bitfinex","ETHUSD",1742111190270,5.17822,1931.2,1930.9,9.98993]
["bitfinex","ETHUSD",1742111190447,0.08543157,1931.0,1930.9,9.98993]
["bitfinex","ETHUSD",1742111190761,0.08543157,1931.0,1930.9,4.811]
["bitfinex","ETHUSD",1742111190967,10.35652,1931.2,1930.9,4.811]
["bitfinex","ETHUSD",1742111191185,0.08543157,1931.0,1930.9,9.98991]
["bitfinex","ETHUSD",1742111191347,5.17822,1931.2,1930.9,9.98991]
["bitfinex","ETHUSD",1742111191683,0.08543157,1931.0,1930.9,4.811]
["bitfinex","ETHUSD",1742111192271,5.17822,1931.2,1930.9,4.811]
["bitfinex","ETHUSD",1742111192473,0.08543157,1931.0,1930.9,4.811]
["bitfinex","ETHUSD",1742111193065,5.17822,1931.2,1930.9,4.811]
["bitfinex","ETHUSD",1742111193265,0.08543157,1931.0,1930.9,4.811]
["bitfinex","ETHUSD",1742111193569,0.08543157,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111193767,5.17822,1931.2,1930.9,21.934]
["bitfinex","ETHUSD",1742111194063,0.08543157,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111194267,5.17844,1931.1,1930.9,21.934]
["bitfinex","ETHUSD",1742111194470,0.08543157,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111195266,5.17822,1931.2,1930.9,21.934]
["bitfinex","ETHUSD",1742111195868,0.08550929,1931.1,1930.9,21.934]
["bitfinex","ETHUSD",1742111196670,0.08550929,1931.1,1930.9,27.11292]
["bitfinex","ETHUSD",1742111198072,0.08550929,1931.1,1930.9,36.70287672]
["bitfinex","ETHUSD",1742111198438,5.17787,1931.3,1930.9,36.70287672]
["bitfinex","ETHUSD",1742111198644,0.08546855,1931.0,1930.9,36.70287672]
["bitfinex","ETHUSD",1742111198873,5.17835,1931.2,1930.9,21.934]
["bitfinex","ETHUSD",1742111199078,0.08548239,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111199284,5.17833,1931.2,1930.9,21.934]
["bitfinex","ETHUSD",1742111199469,0.08548239,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111199646,5.17849,1931.1,1930.9,21.934]
["bitfinex","ETHUSD",1742111199849,0.08548239,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111200988,10.35661,1931.2,1930.9,21.934]
["bitfinex","ETHUSD",1742111201151,0.08548239,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111201476,10.35705,1931.1,1930.9,21.934]
["bitfinex","ETHUSD",1742111201668,0.08548239,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111203081,0.08548239,1931.0,1930.9,31.52405672]
["bitfinex","ETHUSD",1742111203389,10.3559,1931.3,1930.9,31.52405672]
["bitfinex","ETHUSD",1742111203582,0.08546855,1931.0,1930.9,31.52405672]
["bitfinex","ETHUSD",1742111203750,10.3559,1931.3,1930.9,31.52405672]
["bitfinex","ETHUSD",1742111203955,0.08546855,1931.0,1930.9,31.52405672]
["bitfinex","ETHUSD",1742111204156,5.17835,1931.2,1930.9,26.34512672]
["bitfinex","ETHUSD",1742111204355,0.08378207,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111204570,5.17843,1931.1,1930.9,21.934]
["bitfinex","ETHUSD",1742111204784,0.08378207,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111204988,5.17835,1931.2,1930.9,27.11293]
["bitfinex","ETHUSD",1742111205188,0.08378207,1931.0,1930.9,27.11293]
["bitfinex","ETHUSD",1742111205384,5.17835,1931.2,1930.9,27.11293]
["bitfinex","ETHUSD",1742111205682,0.08378207,1931.0,1930.9,27.11293]
["bitfinex","ETHUSD",1742111205901,5.17835,1931.2,1930.9,27.11293]
["bitfinex","ETHUSD",1742111206079,0.08229209,1931.0,1930.9,27.11293]
["bitfinex","ETHUSD",1742111206280,5.17835,1931.2,1930.9,27.11293]
["bitfinex","ETHUSD",1742111206480,0.08230593,1931.0,1930.9,27.11293]
["bitfinex","ETHUSD",1742111206783,0.08230593,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111207268,0.08230593,1931.0,1930.9,27.11293]
["bitfinex","ETHUSD",1742111207468,5.17827,1931.2,1930.9,27.11293]
["bitfinex","ETHUSD",1742111207657,0.08230593,1931.0,1930.9,27.11293]
["bitfinex","ETHUSD",1742111207858,5.17827,1931.2,1930.9,27.11293]
["bitfinex","ETHUSD",1742111208063,0.08230593,1931.0,1930.9,27.11293]
["bitfinex","ETHUSD",1742111208262,5.17827,1931.2,1930.9,27.11293]
["bitfinex","ETHUSD",1742111208462,0.08230593,1931.0,1930.9,27.11293]
["bitfinex","ETHUSD",1742111208683,5.17827,1931.2,1930.9,27.11293]
["bitfinex","ETHUSD",1742111209160,0.08239749,1931.1,1930.9,27.11293]
["bitfinex","ETHUSD",1742111209357,5.26093749,1931.1,1930.9,21.934]
["bitfinex","ETHUSD",1742111210121,5.26081749,1931.1,1930.9,21.934]
["bitfinex","ETHUSD",1742111211430,5.17866,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111211611,5.26101672,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111212716,0.08235672,1931.0,1930.9,21.934]
["bitfinex","ETHUSD",1742111214797,5.17813,1931.2,1930.9,27.11293]
["bitfinex","ETHUSD",1742111214997,0.08227279,1931.0,1930.9,31.52405672]
["bitfinex","ETHUSD",1742111215207,5.17813,1931.2,1930.9,31.52405672]
["bitfinex","ETHUSD",1742111215702,0.08236436,1931.1,1930.9,31.52405672]
["bitfinex","ETHUSD",1742111217445,0.08236436,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742111218149,10.35588,1931.3,1931.0,17.123]
["bitfinex","ETHUSD",1742111218327,0.08236436,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742111218528,10.35588,1931.3,1931.0,17.123]
["bitfinex","ETHUSD",1742111218727,0.08245591,1931.2,1931.0,17.123]
["bitfinex","ETHUSD",1742111220354,0.08245591,1931.2,1931.1,2.52210267]
["bitfinex","ETHUSD",1742111224864,5.26057591,1931.2,1931.0,19.64510267]
["bitfinex","ETHUSD",1742111225034,10.43890591,1931.2,1931.0,19.64510267]
["bitfinex","ETHUSD",1742111225464,5.17839,1931.1,1931.0,19.64510267]
["bitfinex","ETHUSD",1742111225833,0.08236436,1931.1,1931.0,19.64510267]
["bitfinex","ETHUSD",1742111230158,10.35588,1931.3,1931.0,19.64510267]
["bitfinex","ETHUSD",1742111230335,10.35588,1931.3,1931.1,2.52210267]
["bitfinex","ETHUSD",1742111230958,5.17812,1931.2,1931.0,19.64510267]
["bitfinex","ETHUSD",1742111235268,10.35641,1931.2,1931.0,19.64510267]
["bitfinex","ETHUSD",1742111235685,10.35639,1931.2,1931.0,19.64510267]
["bitfinex","ETHUSD",1742111236175,5.17812,1931.2,1931.0,19.64510267]
["bitfinex","ETHUSD",1742111237693,5.17812,1931.2,1931.0,17.123]
["bitfinex","ETHUSD",1742111239546,0.08218319,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742111239771,0.08218319,1931.1,1931.0,19.64510267]
["bitfinex","ETHUSD",1742111239974,5.99951,1931.3,1931.0,19.64510267]
["bitfinex","ETHUSD",1742111240278,0.08218319,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742111240493,5.17824,1931.2,1931.0,17.123]
["bitfinex","ETHUSD",1742111240672,0.08218319,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742111241534,5.99951,1931.3,1931.0,17.123]
["bitfinex","ETHUSD",1742111241744,0.08218319,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742111242318,5.99951,1931.3,1931.0,17.123]
["bitfinex","ETHUSD",1742111242518,0.08218319,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742111242728,5.17815,1931.2,1931.0,17.123]
["bitfinex","ETHUSD",1742111242914,0.08218319,1931.1,1931.0,17.123]
["bitfinex","ETHUSD",1742111243090,0.08218319,1931.1,1931.0,18.18373735]
["bitfinex","ETHUSD",1742111244004,6.08217319,1931.1,1931.0,18.18373735]
["bitfinex","ETHUSD",1742111245627,0.90378319,1931.1,1931.0,18.18373735]
["bitfinex","ETHUSD",1742111245926,0.08218319,1931.1,1931.0,18.18373735]
["bitfinex","ETHUSD",1742111246419,5.26057319,1931.1,1931.0,22.99373735]
["bitfinex","ETHUSD",1742111264042,0.08218319,1931.1,1931.0,22.99373735]
["bitfinex","ETHUSD",1742111264744,5.26057319,1931.1,1931.0,22.99373735]
["bitfinex","ETHUSD",1742111268650,5.26057319,1931.1,1931.0,18.18373735]
["bitfinex","ETHUSD",1742111268818,5.26057319,1931.1,1931.0,22.99373735]
["bitfinex","ETHUSD",1742111275750,5.26057319,1931.1,1930.3,5.18044]
["bitfinex","ETHUSD",1742111275751,5.17971,1930.7,1930.3,5.18044]
["bitfinex","ETHUSD",1742111275980,5.17987,1930.6,1930.4,5.21565928]
["bitfinex","ETHUSD",1742111276127,0.08091676,1930.6,1930.5,3.28130267]
["bitfinex","ETHUSD",1742111276329,0.08091676,1930.6,1930.5,8.51308582]
["bitfinex","ETHUSD",1742111276640,5.17935,1930.8,1930.5,0.7592]
["bitfinex","ETHUSD",1742111276848,10.35879,1930.8,1930.5,0.7592]
["bitfinex","ETHUSD",1742111277138,10.440791,1930.7,1930.4,4.836]
["bitfinex","ETHUSD",1742111277450,5.261131,1930.7,1930.4,7.35810267]
["bitfinex","ETHUSD",1742111277654,0.081591,1930.7,1930.5,2.52210267]
["bitfinex","ETHUSD",1742111278724,0.081591,1930.7,1930.4,12.53827267]
["bitfinex","ETHUSD",1742111278927,5.261061,1930.7,1930.4,12.53827267]
["bitfinex","ETHUSD",1742111279253,5.261061,1930.7,1930.4,7.35810267]
["bitfinex","ETHUSD",1742111279554,5.17974,1930.6,1930.5,4.836]
["bitfinex","ETHUSD",1742111279921,5.26093447,1930.6,1930.5,4.836]
["bitfinex","ETHUSD",1742111280455,5.26093447,1930.6,1930.5,21.961]
["bitfinex","ETHUSD",1742111281156,5.26093447,1930.6,1930.5,17.125]
["bitfinex","ETHUSD",1742111281458,6.09283447,1930.6,1930.5,21.962]
["bitfinex","ETHUSD",1742111281632,7.22006492,1930.6,1930.5,17.125]
["bitfinex","ETHUSD",1742111281931,7.22006492,1930.6,1930.5,21.964]
["bitfinex","ETHUSD",1742111282453,12.74216759,1930.6,1930.5,17.125]
["bitfinex","ETHUSD",1742111292143,5.18081,1930.2,1930.1,4.841]
["bitfinex","ETHUSD",1742111292634,5.25999671,1930.2,1930.1,4.841]
["bitfinex","ETHUSD",1742111296273,0.07918671,1930.2,1930.1,4.841]
["bitfinex","ETHUSD",1742111297370,0.07918671,1930.2,1930.1,7.36310267]
["bitfinex","ETHUSD",1742111297765,0.07918671,1930.2,1930.1,12.54417267]
["bitfinex","ETHUSD",1742111298064,0.07918671,1930.2,1930.1,10.02207]
["bitfinex","ETHUSD",1742111298275,0.07918671,1930.2,1930.1,4.841]
["bitfinex","ETHUSD",1742111300471,5.25999671,1930.2,1930.1,4.841]
["bitfinex","ETHUSD",1742111300972,5.25999671,1930.2,1930.1,4.851401]
["bitfinex","ETHUSD",1742111301276,5.25999671,1930.2,1930.1,4.842401]
["bitfinex","ETHUSD",1742111302574,0.07918671,1930.2,1930.1,4.842401]
["bitfinex","ETHUSD",1742111303377,5.25999671,1930.2,1930.1,4.842401]
["bitfinex","ETHUSD",1742111304582,0.07918671,1930.2,1930.1,4.842401]
["bitfinex","ETHUSD",1742111305396,5.25999671,1930.2,1930.1,4.842401]
["bitfinex","ETHUSD",1742111307681,5.25999671,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111307883,12.91906105,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111308083,10.39695838,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111312702,9.05289671,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111312879,8.25999671,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111313793,0.07918671,1930.2,1930.1,3.29210367]
["bitfinex","ETHUSD",1742111313960,0.07918671,1930.2,1930.1,0.770001]
["bitfinex","ETHUSD",1742111314165,5.18081,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111314391,5.25459452,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111314694,6.29812597,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111314890,9.29812597,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111315082,10.09102597,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111326200,9.29812597,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111327198,10.09952597,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111347009,15.56552597,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111347218,10.09952597,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111348393,12.62576155,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111352221,9.29812597,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111352387,8.25459452,1930.2,1930.1,0.829301]
["bitfinex","ETHUSD",1742111352788,0.07378452,1930.2,1930.1,0.829301]
["bitfinex","ETHUSD",1742111353006,3.07378452,1930.2,1930.1,0.829301]
["bitfinex","ETHUSD",1742111353320,0.07378452,1930.2,1930.1,0.829301]
["bitfinex","ETHUSD",1742111353488,3.0,1930.3,1930.1,0.829301]
["bitfinex","ETHUSD",1742111353688,0.07185594,1930.2,1930.1,0.829301]
["bitfinex","ETHUSD",1742111355316,5.25266594,1930.2,1930.1,0.829301]
["bitfinex","ETHUSD",1742111355624,8.25266594,1930.2,1930.1,0.829301]
["bitfinex","ETHUSD",1742111355842,3.07185594,1930.2,1930.1,0.829301]
["bitfinex","ETHUSD",1742111357224,3.07185594,1930.2,1930.1,1.84415196]
["bitfinex","ETHUSD",1742111361837,8.25266594,1930.2,1930.1,1.84415196]
["bitfinex","ETHUSD",1742111362827,3.07185594,1930.2,1930.1,1.84415196]
["bitfinex","ETHUSD",1742111363736,8.25266594,1930.2,1930.1,1.84415196]
["bitfinex","ETHUSD",1742111365119,8.25266594,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111365283,9.59598853,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111377952,12.12232142,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111378326,9.59598853,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111387369,9.59598853,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111401605,8.25266594,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111407369,10.7788241,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111412594,8.25266594,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111412962,10.7788241,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111421906,8.25266594,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111422095,13.53102669,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111422294,16.05718485,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111424710,13.53102669,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111425576,16.05718485,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111426712,13.53102669,1930.2,1930.1,0.010401]
["bitfinex","ETHUSD",1742111426912,22.10718485,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111427099,22.76475695,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111428610,28.23075695,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111428814,22.10718485,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111430918,26.92218485,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111432601,26.99175154,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111440618,24.46559338,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111441124,26.99175154,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111441422,24.46559338,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111442703,26.99175154,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111443025,24.46559338,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111443596,18.86979338,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111443801,18.31979338,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111444231,22.22185154,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111450537,19.69569338,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111451136,22.22185154,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111452641,19.69569338,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111453234,22.22185154,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111455016,19.69569338,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111459460,18.86979338,1930.2,1930.1,1e-06]
["bitfinex","ETHUSD",1742111462262,18.86979338,1930.2,1929.2,1.07578727]
["bitfinex","ETHUSD",1742111462263,5.18242,1929.6,1929.5,0.751]
["bitfinex","ETHUSD",1742111462566,5.18349,1929.2,1929.1,17.139]
["bitfinex","ETHUSD",1742111462734,8.18349,1929.2,1929.1,17.139]
["bitfinex","ETHUSD",1742111463133,8.32285245,1929.2,1929.1,17.89]
["bitfinex","ETHUSD",1742111466468,8.32285245,1929.2,1929.1,0.751]
["bitfinex","ETHUSD",1742111467766,3.13936245,1929.2,1929.1,3.27715816]
["bitfinex","ETHUSD",1742111467971,0.13936245,1929.2,1929.1,8.46091816]
["bitfinex","ETHUSD",1742111468268,5.18297,1929.4,1929.2,0.751]
["bitfinex","ETHUSD",1742111468469,3.0,1929.4,1929.3,3.27715816]
["bitfinex","ETHUSD",1742111468771,3.0,1929.5,1929.4,0.751]
["bitfinex","ETHUSD",1742111469273,8.18268,1929.5,1929.4,0.751]
["bitfinex","ETHUSD",1742111470973,8.18268,1929.5,1929.4,0.751]
["bitfinex","ETHUSD",1742111479567,8.31661395,1929.5,1929.4,0.751]
["bitfinex","ETHUSD",1742111487508,8.31661395,1929.5,1929.4,0.751]
["bitfinex","ETHUSD",1742111494403,5.18322,1929.3,1929.2,5.5885]
["bitfinex","ETHUSD",1742111494696,5.31706745,1929.3,1929.2,0.7735]
["bitfinex","ETHUSD",1742111496800,5.18376,1929.1,1929.0,18.92889612]
["bitfinex","ETHUSD",1742111496980,5.31743128,1929.1,1929.0,23.74389612]
["bitfinex","ETHUSD",1742111497165,5.31743128,1929.1,1929.0,22.7285]
["bitfinex","ETHUSD",1742111497803,8.31743128,1929.1,1929.0,22.7285]
["bitfinex","ETHUSD",1742111499071,3.13367128,1929.1,1929.0,25.25465816]
["bitfinex","ETHUSD",1742111499272,0.13367128,1929.1,1929.0,25.25465816]
["bitfinex","ETHUSD",1742111503605,0.13367128,1929.1,1929.0,8.11465816]
["bitfinex","ETHUSD",1742111503770,0.13367128,1929.1,1929.0,8.16649303]
["bitfinex","ETHUSD",1742111505469,13.36612,1929.4,1929.1,0.7564]
["bitfinex","ETHUSD",1742111505675,3.0,1929.4,1929.3,3.28255816]
["bitfinex","ETHUSD",1742111506010,3.0,1929.4,1929.3,0.7564]
["bitfinex","ETHUSD",1742111508811,3.0,1929.4,1929.3,1.79208107]
["bitfinex","ETHUSD",1742111509104,8.18295,1929.4,1929.3,1.79208107]
["bitfinex","ETHUSD",1742111509606,8.31399948,1929.4,1929.3,1.79208107]
["bitfinex","ETHUSD",1742111511809,3.13104948,1929.4,1929.3,4.31823923]
["bitfinex","ETHUSD",1742111513296,0.13104948,1929.4,1929.3,4.31823923]
["bitfinex","ETHUSD",1742111514113,0.13104948,1929.4,1929.3,9.50145923]
["bitfinex","ETHUSD",1742111514480,5.18191,1929.8,1929.5,0.7564]
["bitfinex","ETHUSD",1742111514681,5.18191,1929.8,1929.7,3.28255816]
["bitfinex","ETHUSD",1742111514913,3.0,1929.8,1929.7,3.28255816]
["bitfinex","ETHUSD",1742111515102,3.0,1929.8,1929.7,0.7564]
["bitfinex","ETHUSD",1742111515616,5.18163,1929.9,1929.7,3.28255816]
["bitfinex","ETHUSD",1742111515817,5.1814,1930.0,1929.7,3.28255816]
["bitfinex","ETHUSD",1742111515992,3.0,1929.9,1929.7,3.28255816]
["bitfinex","ETHUSD",1742111516779,5.18177,1929.9,1929.7,3.28255816]
["bitfinex","ETHUSD",1742111516985,3.0,1929.9,1929.7,3.28255816]
["bitfinex","ETHUSD",1742111517188,13.36291,1930.0,1929.7,3.28255816]
["bitfinex","ETHUSD",1742111517537,8.1814,1930.0,1929.7,3.28255816]
["bitfinex","ETHUSD",1742111517709,13.36291,1930.0,1929.7,3.28255816]
["bitfinex","ETHUSD",1742111518292,8.1814,1930.0,1929.7,3.28255816]
["bitfinex","ETHUSD",1742111519011,13.36289,1930.0,1929.7,4.30317301]
["bitfinex","ETHUSD",1742111519218,5.18161,1929.9,1929.7,4.30317301]
["bitfinex","ETHUSD",1742111519379,5.18161,1929.9,1929.7,1.77701485]
["bitfinex","ETHUSD",1742111521214,8.1814,1930.0,1929.7,4.30317301]
["bitfinex","ETHUSD",1742111521418,8.18135,1930.0,1929.8,2.52615816]
["bitfinex","ETHUSD",1742111521994,13.36285,1930.0,1929.7,4.30317301]
["bitfinex","ETHUSD",1742111522327,5.18163,1929.9,1929.7,4.30317301]
["bitfinex","ETHUSD",1742111522715,8.18135,1930.0,1929.7,21.44117301]
["bitfinex","ETHUSD",1742111523029,13.36285,1930.0,1929.7,21.44117301]
["bitfinex","ETHUSD",1742111523823,8.18135,1930.0,1929.7,21.44117301]
["bitfinex","ETHUSD",1742111524429,13.36286,1930.0,1929.7,21.44117301]
["bitfinex","ETHUSD",1742111524725,5.31427968,1929.9,1929.7,21.44117301]
["bitfinex","ETHUSD",1742111524923,5.31427968,1929.9,1929.7,18.91501485]
["bitfinex","ETHUSD",1742111525413,5.18188,1929.8,1929.7,18.91501485]
["bitfinex","ETHUSD",1742111525791,5.31441185,1929.8,1929.7,17.8944]
["bitfinex","ETHUSD",1742111525991,5.31441185,1929.8,1929.7,17.138]
["bitfinex","ETHUSD",1742111532402,10.49654185,1929.8,1929.6,7.34015816]
["bitfinex","ETHUSD",1742111534030,5.18215,1929.7,1929.6,7.34015816]
["bitfinex","ETHUSD",1742111534335,5.31455303,1929.7,1929.6,7.34015816]
["bitfinex","ETHUSD",1742111535514,5.31455303,1929.7,1929.6,4.814]
["bitfinex","ETHUSD",1742111535713,5.31455303,1929.7,1929.4,17.136]
["bitfinex","ETHUSD",1742111535714,5.18242,1929.6,1929.4,17.136]
["bitfinex","ETHUSD",1742111535910,5.31490695,1929.5,1929.4,17.136]
["bitfinex","ETHUSD",1742111536114,9.08490695,1929.5,1929.4,17.136]
["bitfinex","ETHUSD",1742111540155,5.18403,1929.0,1928.9,1.81632403]
["bitfinex","ETHUSD",1742111540306,10.36832,1929.0,1928.8,4.4243002]
["bitfinex","ETHUSD",1742111540512,10.36832,1929.0,1928.9,4.814]
["bitfinex","ETHUSD",1742111540925,5.18403,1929.0,1928.9,4.814]
["bitfinex","ETHUSD",1742111544310,5.18379,1929.1,1928.9,4.814]
["bitfinex","ETHUSD",1742111545143,10.36773,1929.1,1928.9,4.814]
["bitfinex","ETHUSD",1742111545443,10.36772,1929.1,1928.9,4.814]
["bitfinex","ETHUSD",1742111545629,5.18403,1929.0,1928.9,4.814]
["bitfinex","ETHUSD",1742111547242,5.18403,1929.0,1928.8,1.02351572]
["bitfinex","ETHUSD",1742111547448,5.18403,1929.0,1928.9,4.814]
["bitfinex","ETHUSD",1742111548746,5.18387,1929.1,1928.9,4.814]
["bitfinex","ETHUSD",1742111549043,10.36778,1929.1,1928.9,4.814]
["bitfinex","ETHUSD",1742111549248,5.18387,1929.1,1928.9,4.814]
["bitfinex","ETHUSD",1742111552126,8.18387,1929.1,1929.0,0.8124]
["bitfinex","ETHUSD",1742111554452,3.0,1929.1,1929.0,0.8124]
["bitfinex","ETHUSD",1742111554753,3.13060635,1929.1,1929.0,0.8124]
["bitfinex","ETHUSD",1742111555634,8.31436635,1929.1,1929.0,0.8124]
["bitfinex","ETHUSD",1742111555832,0.13060635,1929.1,1929.0,5.2367002]
["bitfinex","ETHUSD",1742111556041,0.13060635,1929.1,1929.0,10.4207302]
["bitfinex","ETHUSD",1742111556331,5.18278,1929.5,1929.2,0.8124]
["bitfinex","ETHUSD",1742111556636,10.36503,1929.6,1929.3,9.2393002]
["bitfinex","ETHUSD",1742111556835,5.18274,1929.5,1929.3,9.2393002]
["bitfinex","ETHUSD",1742111557034,8.18274,1929.5,1929.3,9.2393002]
["bitfinex","ETHUSD",1742111557237,5.18274,1929.5,1929.3,9.2393002]
["bitfinex","ETHUSD",1742111557435,5.18244,1929.6,1929.3,9.2393002]
["bitfinex","ETHUSD",1742111557830,5.18218,1929.7,1929.3,9.2393002]
["bitfinex","ETHUSD",1742111558036,3.0,1929.6,1929.4,0.05182419]
["bitfinex","ETHUSD",1742111558237,3.0,1929.6,1929.4,0.8124]
["bitfinex","ETHUSD",1742111558638,3.0,1929.6,1929.4,6.04716306]
["bitfinex","ETHUSD",1742111559043,3.0,1929.6,1929.4,5.99534]
["bitfinex","ETHUSD",1742111559640,3.0,1929.6,1929.4,0.8124]
["bitfinex","ETHUSD",1742111560560,5.1823,1929.7,1929.4,0.8124]
["bitfinex","ETHUSD",1742111561555,3.0,1929.6,1929.4,0.8124]
["bitfinex","ETHUSD",1742111561763,3.0,1929.6,1929.4,1.86172916]
["bitfinex","ETHUSD",1742111563642,5.1823,1929.7,1929.4,1.86172916]
["bitfinex","ETHUSD",1742111563842,8.1825,1929.6,1929.4,1.04932916]
["bitfinex","ETHUSD",1742111564038,13.36516,1929.6,1929.4,1.04932916]
["bitfinex","ETHUSD",1742111564243,13.36508,1929.6,1929.4,1.04932916]
["bitfinex","ETHUSD",1742111565362,5.18268,1929.5,1929.4,1.04932916]
["bitfinex","ETHUSD",1742111565764,5.18268,1929.5,1929.4,5.86332916]
["bitfinex","ETHUSD",1742111566158,5.18268,1929.5,1929.4,4.814]
["bitfinex","ETHUSD",1742111568763,13.36517,1929.6,1929.4,4.814]
["bitfinex","ETHUSD",1742111568961,5.18268,1929.5,1929.4,4.814]
["bitfinex","ETHUSD",1742111569764,0.7953,1930.4,1929.5,0.761]
["bitfinex","ETHUSD",1742111569966,0.7953,1931.1,1930.3,10.3656202]
["bitfinex","ETHUSD",1742111570196,5.1792,1930.8,1930.7,4.4243002]
["bitfinex","ETHUSD",1742111570481,0.7953,1931.1,1930.7,4.4243002]
["bitfinex","ETHUSD",1742111570636,5.97388,1931.1,1930.7,4.47608851]
["bitfinex","ETHUSD",1742111570835,5.17878,1931.0,1930.7,4.47608851]
["bitfinex","ETHUSD",1742111571466,10.35758,1931.0,1930.7,4.4243002]
["bitfinex","ETHUSD",1742111573634,10.35758,1931.0,1930.6,0.0517883]
["bitfinex","ETHUSD",1742111574061,5.1787,1931.0,1930.7,0.761]
["bitfinex","ETHUSD",1742111575736,5.179,1930.9,1930.7,0.761]
["bitfinex","ETHUSD",1742111576035,5.179,1930.9,1930.6,0.0517883]
["bitfinex","ETHUSD",1742111577082,10.35811,1930.9,1930.5,10.7500972]
["bitfinex","ETHUSD",1742111577278,5.179,1930.9,1930.5,10.7499372]
["bitfinex","ETHUSD",1742111577437,0.09006471,1930.8,1930.5,10.7499372]
["bitfinex","ETHUSD",1742111577639,0.09006471,1930.8,1930.6,0.0517889]
["bitfinex","ETHUSD",1742111577854,5.179,1930.9,1930.6,0.0517889]
["bitfinex","ETHUSD",1742111578062,0.08997674,1930.7,1930.6,0.0517889]
["bitfinex","ETHUSD",1742111578266,0.08997674,1930.7,1930.5,10.7499372]
["bitfinex","ETHUSD",1742111578893,5.179,1930.9,1930.5,10.7499372]
["bitfinex","ETHUSD",1742111579180,5.179,1930.9,1930.5,6.325637]
["bitfinex","ETHUSD",1742111579380,0.09006471,1930.8,1930.5,6.325637]
["bitfinex","ETHUSD",1742111579781,5.179,1930.9,1930.5,6.325637]
["bitfinex","ETHUSD",1742111579977,0.08997674,1930.7,1930.5,6.325637]
["bitfinex","ETHUSD",1742111580185,5.179,1930.9,1930.5,6.325637]
["bitfinex","ETHUSD",1742111580680,5.17841,1931.1,1930.5,1.145807]
["bitfinex","ETHUSD",1742111580880,5.17948,1930.7,1930.5,0.384807]
["bitfinex","ETHUSD",1742111581099,5.17948,1930.7,1930.4,4.855]
["bitfinex","ETHUSD",1742111582866,5.26990213,1930.6,1930.4,4.843]
["bitfinex","ETHUSD",1742111584467,0.09005213,1930.6,1930.4,4.89479664]
["bitfinex","ETHUSD",1742111585068,0.09005213,1930.6,1930.4,4.843]
["bitfinex","ETHUSD",1742111585267,5.26979213,1930.6,1930.4,4.843]
["bitfinex","ETHUSD",1742111587088,0.09005213,1930.6,1930.4,4.89479663]
["bitfinex","ETHUSD",1742111588292,5.26979213,1930.6,1930.4,4.843]
["bitfinex","ETHUSD",1742111588583,5.26979213,1930.6,1930.4,4.89479663]
["bitfinex","ETHUSD",1742111588897,5.26979213,1930.6,1930.4,4.843]
["bitfinex","ETHUSD",1742111588898,0.09005213,1930.6,1930.4,4.843]
["bitfinex","ETHUSD",1742111589067,0.09005213,1930.6,1930.4,4.89479578]
["bitfinex","ETHUSD",1742111590859,0.09005213,1930.6,1930.4,4.843]
["bitfinex","ETHUSD",1742111591059,5.26988213,1930.6,1930.4,4.843]
["bitfinex","ETHUSD",1742111591598,0.09005213,1930.6,1930.4,4.843]
["bitfinex","ETHUSD",1742111591895,0.09005213,1930.6,1930.4,4.89479689]
["bitfinex","ETHUSD",1742111592097,0.09005213,1930.6,1930.4,10.07498689]
["bitfinex","ETHUSD",1742111592305,0.09005213,1930.6,1930.5,5.18]
["bitfinex","ETHUSD",1742111592673,0.08804627,1930.6,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111592874,8.17905,1930.9,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111593180,3.0,1930.7,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111593607,5.17905,1930.9,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111593608,0.08723086,1930.6,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111593895,8.17905,1930.9,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111594100,0.0874068,1930.8,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111594405,8.17905,1930.9,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111594575,0.08731884,1930.7,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111594787,8.17905,1930.9,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111594986,0.08723086,1930.6,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111595603,8.17905,1930.9,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111595799,0.08723086,1930.6,1930.5,5.23179306]
["bitfinex","ETHUSD",1742111596008,3.0,1930.9,1930.5,10.43144326]
["bitfinex","ETHUSD",1742111596304,3.0,1930.9,1930.6,5.17961]
["bitfinex","ETHUSD",1742111596473,3.0,1930.9,1930.7,0.05178787]
["bitfinex","ETHUSD",1742111596804,3.0,1930.9,1930.8,4.834]
["bitfinex","ETHUSD",1742111598400,5.17871,1931.0,1930.8,4.834]
["bitfinex","ETHUSD",1742111599467,3.0,1931.0,1930.8,4.834]
["bitfinex","ETHUSD",1742111599669,0.08778051,1930.9,1930.8,10.78866]
["bitfinex","ETHUSD",1742111599871,3.0,1931.1,1930.8,10.78866]
["bitfinex","ETHUSD",1742111600381,0.08793991,1931.0,1930.8,5.6095]
["bitfinex","ETHUSD",1742111600580,0.08793991,1931.0,1930.8,5.66128545]
["bitfinex","ETHUSD",1742111607293,0.08793991,1931.0,1930.8,6.05645861]
["bitfinex","ETHUSD",1742111613122,0.08793991,1931.0,1930.8,7.0777882]
["bitfinex","ETHUSD",1742111613722,0.08793991,1931.0,1930.8,11.23557861]
["bitfinex","ETHUSD",1742111613918,8.17818,1931.2,1930.8,16.36286316]
["bitfinex","ETHUSD",1742111614119,8.17818,1931.2,1930.8,11.18374316]
["bitfinex","ETHUSD",1742111614327,0.08824458,1931.1,1930.8,11.18374316]
["bitfinex","ETHUSD",1742111615028,0.08824458,1931.1,1930.9,0.0517827]
["bitfinex","ETHUSD",1742111616724,0.08824458,1931.1,1930.9,9.6549129]
["bitfinex","ETHUSD",1742111616929,0.08824458,1931.1,1931.0,5.17866]
["bitfinex","ETHUSD",1742111617100,3.0,1931.3,1931.0,5.17866]
["bitfinex","ETHUSD",1742111617429,3.0,1931.3,1931.0,10.35705]
["bitfinex","ETHUSD",1742111617430,0.08837333,1931.2,1931.0,10.35705]
["bitfinex","ETHUSD",1742111617806,0.08837333,1931.2,1931.1,0.05177692]
["bitfinex","ETHUSD",1742111618124,0.08837333,1931.2,1931.1,5.23016692]
["bitfinex","ETHUSD",1742111618323,0.08837333,1931.2,1931.1,10.47006712]
["bitfinex","ETHUSD",1742111618523,11.16572,1931.7,1931.2,5.17791]
["bitfinex","ETHUSD",1742111618698,3.08917379,1931.6,1931.3,9.2483002]
["bitfinex","ETHUSD",1742111619229,3.08917379,1931.6,1931.3,14.4261502]
["bitfinex","ETHUSD",1742111619629,0.08917379,1931.6,1931.3,4.824]
["bitfinex","ETHUSD",1742111619923,5.17743,1931.5,1931.3,4.824]
["bitfinex","ETHUSD",1742111620423,0.08974264,1931.4,1931.3,4.824]
["bitfinex","ETHUSD",1742111621630,0.08974264,1931.4,1931.3,4.87577243]
["bitfinex","ETHUSD",1742111622820,0.09004471,1931.5,1931.3,4.87577243]
["bitfinex","ETHUSD",1742111622995,0.09004471,1931.5,1931.3,0.05177243]
["bitfinex","ETHUSD",1742111623196,0.09004471,1931.5,1931.4,4.82]
["bitfinex","ETHUSD",1742111625225,5.26736471,1931.5,1931.4,4.82]
["bitfinex","ETHUSD",1742111631207,5.17759,1931.4,1931.3,5.84492782]
["bitfinex","ETHUSD",1742111631407,5.17759,1931.4,1931.3,4.814]
["bitfinex","ETHUSD",1742111631636,5.26717862,1931.4,1931.3,4.814]
["bitfinex","ETHUSD",1742111632315,6.03517862,1931.4,1931.3,4.814]
["bitfinex","ETHUSD",1742111635045,5.26717862,1931.4,1931.3,4.814]
["bitfinex","ETHUSD",1742111640352,10.44498862,1931.4,1931.2,18.15973874]
["bitfinex","ETHUSD",1742111640659,5.26717862,1931.4,1931.2,17.124]
["bitfinex","ETHUSD",1742111640948,5.17785,1931.3,1931.2,17.124]
["bitfinex","ETHUSD",1742111641142,5.2667989,1931.3,1931.2,17.124]
["bitfinex","ETHUSD",1742111642840,8.2667989,1931.3,1931.2,17.124]
["bitfinex","ETHUSD",1742111643046,9.69345779,1931.3,1931.2,17.124]
["bitfinex","ETHUSD",1742111643932,8.2667989,1931.3,1931.2,17.124]
["bitfinex","ETHUSD",1742111644131,3.0889489,1931.3,1931.2,17.124]
["bitfinex","ETHUSD",1742111644332,8.2667989,1931.3,1931.2,17.124]
["bitfinex","ETHUSD",1742111644532,8.2667989,1931.3,1931.1,4.809]
["bitfinex","ETHUSD",1742111646339,8.2667989,1931.3,1931.0,0.84868062]
["bitfinex","ETHUSD",1742111648830,0.08835582,1931.2,1931.1,4.81]
["bitfinex","ETHUSD",1742111649959,5.26647582,1931.2,1931.1,4.81]
["bitfinex","ETHUSD",1742111654965,0.08835582,1931.2,1931.0,4.81]
["bitfinex","ETHUSD",1742111655127,3.08835582,1931.2,1931.0,4.81]
["bitfinex","ETHUSD",1742111655335,5.17859,1931.1,1931.0,4.81]
["bitfinex","ETHUSD",1742111655635,5.26648435,1931.1,1931.0,4.81]
["bitfinex","ETHUSD",1742111656964,5.26648435,1931.1,1930.9,17.123]
["bitfinex","ETHUSD",1742111657164,10.44504435,1931.1,1931.0,4.81]
["bitfinex","ETHUSD",1742111659387,13.44504435,1931.1,1931.0,4.81]
["bitfinex","ETHUSD",1742111660368,13.44504435,1931.1,1930.9,17.123]
["bitfinex","ETHUSD",1742111660369,5.17866,1931.0,1930.9,21.933]
["bitfinex","ETHUSD",1742111660836,5.26466031,1931.0,1930.9,21.933]
["bitfinex","ETHUSD",1742111661155,0.08600031,1931.0,1930.9,21.933]
["bitfinex","ETHUSD",1742111662978,5.26466031,1931.0,1930.9,21.933]
["bitfinex","ETHUSD",1742111663666,5.26466031,1931.0,1930.9,4.81]
["bitfinex","ETHUSD",1742111664468,0.08600031,1931.0,1930.9,4.81]
["bitfinex","ETHUSD",1742111665772,5.26466031,1931.0,1930.9,4.81]
["bitfinex","ETHUSD",1742111667280,0.08600031,1931.0,1930.9,4.81]
["bitfinex","ETHUSD",1742111667751,0.08600031,1931.0,1930.9,9.98893]
["bitfinex","ETHUSD",1742111668681,0.08600031,1931.0,1930.9,10.47330455]
["bitfinex","ETHUSD",1742111668845,0.08600031,1931.0,1930.9,10.52508783]
["bitfinex","ETHUSD",1742111669177,3.0,1931.2,1930.9,10.52508783]
["bitfinex","ETHUSD",1742111669377,3.0,1931.2,1930.9,15.70386783]
["bitfinex","ETHUSD",1742111669581,0.08459443,1931.1,1930.9,15.65208455]
["bitfinex","ETHUSD",1742111669872,0.08459443,1931.1,1931.0,0.05178077]
["bitfinex","ETHUSD",1742111670076,0.08459443,1931.1,1931.0,0.53615532]
["bitfinex","ETHUSD",1742111675988,0.08459443,1931.1,1931.0,1.55104816]
["bitfinex","ETHUSD",1742111677953,0.08459443,1931.1,1931.0,1.49926739]
["bitfinex","ETHUSD",1742111684092,5.26298443,1931.1,1931.0,0.48437455]
["bitfinex","ETHUSD",1742111684295,5.26298443,1931.1,1931.0,5.29437455]
["bitfinex","ETHUSD",1742111685482,5.26298443,1931.1,1931.0,4.81]
["bitfinex","ETHUSD",1742111698076,12.21085311,1931.1,1931.0,4.81]
["bitfinex","ETHUSD",1742111708255,12.21085311,1931.1,1930.8,1.0436407]
["bitfinex","ETHUSD",1742111708454,12.21085311,1931.1,1930.7,21.934]
["bitfinex","ETHUSD",1742111708455,12.88109424,1930.9,1930.7,21.934]
["bitfinex","ETHUSD",1742111708658,5.1792,1930.8,1930.7,17.124]
["bitfinex","ETHUSD",1742111708860,5.2625322,1930.8,1930.7,21.934]
["bitfinex","ETHUSD",1742111709656,5.2625322,1930.8,1930.7,22.41863648]
["bitfinex","ETHUSD",1742111710457,5.2625322,1930.8,1930.7,21.934]
["bitfinex","ETHUSD",1742111710778,5.2625322,1930.8,1930.7,17.124]
["bitfinex","ETHUSD",1742111710978,0.0833322,1930.8,1930.7,21.934]
["bitfinex","ETHUSD",1742111711346,5.17893,1930.9,1930.7,21.934]
["bitfinex","ETHUSD",1742111711579,0.0833322,1930.8,1930.7,21.934]
["bitfinex","ETHUSD",1742111711773,0.0833322,1930.8,1930.7,4.81]
["bitfinex","ETHUSD",1742111711974,5.1792,1930.8,1930.7,4.81]
["bitfinex","ETHUSD",1742111712181,5.2625322,1930.8,1930.7,4.81]
["bitfinex","ETHUSD",1742111714153,5.17946,1930.7,1930.6,1.04198453]
["bitfinex","ETHUSD",1742111714346,5.17946,1930.7,1930.6,4.81]
["bitfinex","ETHUSD",1742111714566,5.26220432,1930.7,1930.6,4.81]
["bitfinex","ETHUSD",1742111715080,5.26220432,1930.7,1930.6,5.29478169]
["bitfinex","ETHUSD",1742111718285,0.08274432,1930.7,1930.6,5.29478169]
["bitfinex","ETHUSD",1742111720591,3.08274432,1930.7,1930.6,5.29478169]
["bitfinex","ETHUSD",1742111721662,3.08274432,1930.7,1930.6,6.10068169]
["bitfinex","ETHUSD",1742111737680,3.08274432,1930.7,1930.6,5.29478169]
["bitfinex","ETHUSD",1742111739409,8.26220432,1930.7,1930.6,5.29478169]
["bitfinex","ETHUSD",1742111739708,0.08274432,1930.7,1930.6,5.29478169]
["bitfinex","ETHUSD",1742111747614,0.08274432,1930.7,1930.6,5.34657361]
["bitfinex","ETHUSD",1742111752025,0.08274432,1930.7,1930.6,5.29478169]
["bitfinex","ETHUSD",1742111758098,0.08274432,1930.7,1930.6,5.34657371]
["bitfinex","ETHUSD",1742111761629,0.08274432,1930.7,1930.6,10.52630371]
["bitfinex","ETHUSD",1742111762608,0.08274432,1930.7,1930.6,11.26181169]
["bitfinex","ETHUSD",1742111762937,3.0,1930.9,1930.6,11.26181169]
["bitfinex","ETHUSD",1742111763139,0.082755,1930.7,1930.6,11.26181169]
["bitfinex","ETHUSD",1742111763335,13.63462424,1931.0,1930.6,11.26181169]
["bitfinex","ETHUSD",1742111763517,0.082755,1930.7,1930.6,11.26181169]
["bitfinex","ETHUSD",1742111763720,8.45573424,1931.0,1930.6,11.26181169]
["bitfinex","ETHUSD",1742111764039,0.082755,1930.7,1930.6,11.26181169]
["bitfinex","ETHUSD",1742111764241,13.63454424,1931.0,1930.7,0.48478169]
["bitfinex","ETHUSD",1742111764439,10.11918866,1931.0,1930.7,0.48478169]
["bitfinex","ETHUSD",1742111764743,0.0829309,1930.9,1930.7,0.48478169]
["bitfinex","ETHUSD",1742111764942,0.0829309,1930.9,1930.8,0.48478169]
["bitfinex","ETHUSD",1742111766409,5.2618609,1930.9,1930.8,0.48478169]
["bitfinex","ETHUSD",1742111767420,0.0829309,1930.9,1930.8,0.48478169]
["bitfinex","ETHUSD",1742111767821,0.0829309,1930.9,1930.6,27.90493]
["bitfinex","ETHUSD",1742111768846,0.0829309,1930.9,1930.7,0.48528918]
["bitfinex","ETHUSD",1742111769008,5.2618609,1930.9,1930.7,0.48528918]
["bitfinex","ETHUSD",1742111770514,5.2618609,1930.9,1930.8,0.48528918]
["bitfinex","ETHUSD",1742111773042,5.2618609,1930.9,1930.6,27.90502]
["bitfinex","ETHUSD",1742111774508,5.2618609,1930.9,1930.7,0.48528972]
["bitfinex","ETHUSD",1742111779317,5.2618609,1930.9,1930.6,5.5973]
["bitfinex","ETHUSD",1742111780351,5.2618609,1930.9,1930.6,5.64908983]
["bitfinex","ETHUSD",1742111781056,5.2618609,1930.9,1930.6,10.82880983]
["bitfinex","ETHUSD",1742111781352,5.2618609,1930.9,1930.6,10.77702]
["bitfinex","ETHUSD",1742111781531,5.2618609,1930.9,1930.6,5.5973]
["bitfinex","ETHUSD",1742111781720,5.2618609,1930.9,1930.6,5.64908981]
["bitfinex","ETHUSD",1742111782549,0.0829309,1930.9,1930.6,10.82866981]
["bitfinex","ETHUSD",1742111782752,0.0829309,1930.9,1930.7,5.17938]
["bitfinex","ETHUSD",1742111783453,5.9446,1931.1,1930.7,5.17938]
["bitfinex","ETHUSD",1742111783960,0.06997778,1931.0,1930.7,5.23116718]
["bitfinex","ETHUSD",1742111784430,0.06997778,1931.0,1930.7,10.41038718]
["bitfinex","ETHUSD",1742111784632,0.06997778,1931.0,1930.7,5.23103718]
["bitfinex","ETHUSD",1742111785151,0.06997778,1931.0,1930.7,10.41038718]
["bitfinex","ETHUSD",1742111785331,0.06997778,1931.0,1930.7,22.35803718]
["bitfinex","ETHUSD",1742111785533,0.06997778,1931.0,1930.7,22.30625]
["bitfinex","ETHUSD",1742111787843,0.06997778,1931.0,1930.8,1.03852561]
["bitfinex","ETHUSD",1742111788757,0.06997778,1931.0,1930.9,5.17893]
["bitfinex","ETHUSD",1742111788956,11.1493,1931.3,1930.9,5.17893]
["bitfinex","ETHUSD",1742111789150,11.1493,1931.3,1931.0,4.808]
["bitfinex","ETHUSD",1742111789338,5.17839,1931.1,1931.0,4.808]
["bitfinex","ETHUSD",1742111789926,11.1498,1931.2,1931.0,4.808]
["bitfinex","ETHUSD",1742111790658,5.9715,1931.2,1931.0,4.808]
["bitfinex","ETHUSD",1742111791770,11.14978,1931.2,1931.0,4.808]
["bitfinex","ETHUSD",1742111793278,5.17839,1931.1,1931.0,4.808]
["bitfinex","ETHUSD",1742111794577,5.24783653,1931.1,1931.0,4.808]
["bitfinex","ETHUSD",1742111794739,5.17893,1930.9,1930.7,17.127]
["bitfinex","ETHUSD",1742111794940,5.17893,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111795850,0.06918272,1930.8,1930.7,17.127]
["bitfinex","ETHUSD",1742111796180,5.17893,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111809586,5.2480367,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111809758,10.4271667,1930.9,1930.7,1.03232636]
["bitfinex","ETHUSD",1742111809958,10.4271667,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111810968,5.2480367,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111816551,0.0691067,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111816952,5.2480367,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111818184,0.0691067,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111820086,5.2480367,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111821790,0.0691067,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111823288,5.2480367,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111838394,0.0691067,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111839699,0.0691067,1930.9,1930.8,5.5598]
["bitfinex","ETHUSD",1742111840370,0.0691067,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111842396,5.2480367,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111845483,0.0691067,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111847504,5.17867,1931.0,1930.8,4.808]
["bitfinex","ETHUSD",1742111847705,0.05801614,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111855732,5.23694614,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111877935,6.53081118,1930.9,1930.8,4.808]
["bitfinex","ETHUSD",1742111878105,5.17954,1930.7,1930.5,17.52387354]
["bitfinex","ETHUSD",1742111878427,5.17954,1930.7,1930.6,4.806]
["bitfinex","ETHUSD",1742111879524,5.17954,1930.7,1930.5,17.126]
["bitfinex","ETHUSD",1742111879525,5.94743,1930.6,1930.5,17.126]
["bitfinex","ETHUSD",1742111879720,6.465384,1930.6,1930.5,21.932]
["bitfinex","ETHUSD",1742111880438,8.98841824,1930.6,1930.5,21.932]
["bitfinex","ETHUSD",1742111883546,8.98841824,1930.6,1930.5,17.126]
["bitfinex","ETHUSD",1742111884717,9.04388918,1930.6,1930.5,17.126]
["bitfinex","ETHUSD",1742111888680,8.52593518,1930.6,1930.5,17.126]
["bitfinex","ETHUSD",1742111888887,5.23520094,1930.6,1930.5,17.126]
["bitfinex","ETHUSD",1742111889184,5.23520094,1930.6,1930.5,17.129224]
["bitfinex","ETHUSD",1742111889681,7.75823518,1930.6,1930.5,17.129224]
["bitfinex","ETHUSD",1742111896088,7.75823518,1930.6,1930.5,0.003224]
["bitfinex","ETHUSD",1742111896253,9.0520127,1930.6,1930.5,0.003224]
["bitfinex","ETHUSD",1742111897771,15.34894694,1930.6,1930.5,0.003224]
["bitfinex","ETHUSD",1742111897971,12.8259127,1930.6,1930.5,0.003224]
["bitfinex","ETHUSD",1742111899700,0.7739,1929.9,1929.6,0.38632541]
["bitfinex","ETHUSD",1742111899868,3.0,1930.0,1929.6,1.14902541]
["bitfinex","ETHUSD",1742111900073,0.05344847,1929.8,1929.7,4.807]
["bitfinex","ETHUSD",1742111900274,5.18144,1930.0,1929.7,9.98904]
["bitfinex","ETHUSD",1742111900503,0.05342788,1929.8,1929.7,5.94465]
["bitfinex","ETHUSD",1742111900696,5.1811,1930.1,1929.7,5.94465]
["bitfinex","ETHUSD",1742111900903,0.05317049,1929.8,1929.7,5.94465]
["bitfinex","ETHUSD",1742111901072,7.70413424,1930.1,1929.7,10.75165]
["bitfinex","ETHUSD",1742111901272,0.05317049,1929.8,1929.7,10.75165]
["bitfinex","ETHUSD",1742111901484,7.70413424,1930.1,1929.7,10.75165]
["bitfinex","ETHUSD",1742111901679,0.05317049,1929.8,1929.7,10.75165]
["bitfinex","ETHUSD",1742111901885,7.70413424,1930.1,1929.7,15.93365]
["bitfinex","ETHUSD",1742111902097,0.05317049,1929.8,1929.7,15.93365]
["bitfinex","ETHUSD",1742111902269,7.70413424,1930.1,1929.7,15.93365]
["bitfinex","ETHUSD",1742111902466,0.05319242,1929.8,1929.7,15.93365]
["bitfinex","ETHUSD",1742111902672,7.70413424,1930.1,1929.7,15.93365]
["bitfinex","ETHUSD",1742111902873,0.05321434,1929.8,1929.7,10.75165]
["bitfinex","ETHUSD",1742111903109,7.70413424,1930.1,1929.8,5.18185]
["bitfinex","ETHUSD",1742111904005,7.70413424,1930.1,1929.5,21.937]
["bitfinex","ETHUSD",1742111904006,5.18242,1929.6,1929.5,21.937]
["bitfinex","ETHUSD",1742111904204,5.18142,1930.0,1929.6,0.7627]
["bitfinex","ETHUSD",1742111904393,5.1819,1929.8,1929.6,0.7627]
["bitfinex","ETHUSD",1742111904990,5.18165,1929.9,1929.6,0.7627]
["bitfinex","ETHUSD",1742111905537,5.18138,1930.0,1929.6,5.945]
["bitfinex","ETHUSD",1742111905689,10.36235,1930.1,1929.7,10.75275]
["bitfinex","ETHUSD",1742111905889,12.88538424,1930.1,1929.7,10.75275]
["bitfinex","ETHUSD",1742111906108,10.36235,1930.1,1929.7,10.75275]
["bitfinex","ETHUSD",1742111906414,10.36235,1930.1,1929.7,5.94475]
["bitfinex","ETHUSD",1742111906616,10.36235,1930.1,1929.8,4.807]
["bitfinex","ETHUSD",1742111908221,5.18138,1930.0,1929.8,4.807]
["bitfinex","ETHUSD",1742111908917,5.1811,1930.1,1929.8,7.33003424]
["bitfinex","ETHUSD",1742111909083,5.18083,1930.2,1929.9,0.7536]
["bitfinex","ETHUSD",1742111909500,5.18083,1930.2,1929.9,0.80540975]
["bitfinex","ETHUSD",1742111910426,5.18083,1930.2,1929.9,3.27663424]
["bitfinex","ETHUSD",1742111910802,5.18083,1930.2,1930.0,1.0644595]
["bitfinex","ETHUSD",1742111912725,10.36181,1930.2,1929.9,17.8866]
["bitfinex","ETHUSD",1742111913487,10.36181,1930.2,1929.9,18.91647755]
["bitfinex","ETHUSD",1742111914818,0.05104029,1930.1,1929.9,18.91647755]
["bitfinex","ETHUSD",1742111915026,5.18083,1930.2,1929.9,24.09806755]
["bitfinex","ETHUSD",1742111915366,0.05095227,1930.0,1929.9,24.09806755]
["bitfinex","ETHUSD",1742111915500,5.18083,1930.2,1929.9,24.09806755]
["bitfinex","ETHUSD",1742111915707,0.05095227,1930.0,1929.9,24.09806755]
["bitfinex","ETHUSD",1742111915907,10.3618,1930.2,1929.9,24.09806755]
["bitfinex","ETHUSD",1742111916106,0.05095227,1930.0,1929.9,18.91647755]
["bitfinex","ETHUSD",1742111916301,5.18107,1930.1,1929.9,18.91647755]
["bitfinex","ETHUSD",1742111916524,5.23229227,1930.0,1929.9,17.133]
["bitfinex","ETHUSD",1742111916728,6.2736285,1930.0,1929.9,21.941]
["bitfinex","ETHUSD",1742111917020,6.2736285,1930.0,1929.9,17.133]
["bitfinex","ETHUSD",1742111917188,6.2736285,1930.0,1929.9,21.941]
["bitfinex","ETHUSD",1742111917391,9.57776274,1930.0,1929.9,17.133]
["bitfinex","ETHUSD",1742111917594,7.0547285,1930.0,1929.9,17.133]
["bitfinex","ETHUSD",1742111919326,9.57776274,1930.0,1929.9,17.133]
["bitfinex","ETHUSD",1742111919495,7.0547285,1930.0,1929.9,17.133]
["bitfinex","ETHUSD",1742111919691,9.57776274,1930.0,1929.9,17.133]
["bitfinex","ETHUSD",1742111921531,7.0547285,1930.0,1929.9,17.133]
["bitfinex","ETHUSD",1742111921733,5.18199,1929.8,1929.6,4.821]
["bitfinex","ETHUSD",1742111922101,0.0509974,1929.7,1929.6,4.821]
["bitfinex","ETHUSD",1742111922324,0.0509974,1929.7,1929.6,5.67522047]
["bitfinex","ETHUSD",1742111922535,0.0509974,1929.7,1929.6,5.6234]
["bitfinex","ETHUSD",1742111922710,10.36345,1929.9,1929.6,5.6234]
["bitfinex","ETHUSD",1742111923232,0.05108544,1929.8,1929.6,5.6234]
["bitfinex","ETHUSD",1742111923432,10.36345,1929.9,1929.6,5.6234]
["bitfinex","ETHUSD",1742111923621,0.0509974,1929.7,1929.6,5.6234]
["bitfinex","ETHUSD",1742111923823,5.18166,1929.9,1929.6,13.32885424]
["bitfinex","ETHUSD",1742111923997,5.18138,1930.0,1929.7,2.52303424]
["bitfinex","ETHUSD",1742111924202,5.18138,1930.0,1929.7,7.70514424]
["bitfinex","ETHUSD",1742111924701,10.36289,1930.0,1929.6,13.32865424]
["bitfinex","ETHUSD",1742111924901,5.18138,1930.0,1929.7,5.18213]
["bitfinex","ETHUSD",1742111925228,10.36291,1930.0,1929.6,13.32865424]
["bitfinex","ETHUSD",1742111925429,5.18166,1929.9,1929.6,13.32865424]
["bitfinex","ETHUSD",1742111926538,5.18166,1929.9,1929.7,17.135]
["bitfinex","ETHUSD",1742111926739,5.18166,1929.9,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111929738,0.05095144,1929.8,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111930141,5.18166,1929.9,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111930371,0.05086898,1929.8,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111930644,5.18166,1929.9,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111930811,0.05086898,1929.8,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111931010,5.18166,1929.9,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111931227,0.05086898,1929.8,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111931428,5.18166,1929.9,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111931743,0.05086898,1929.8,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111932056,5.18166,1929.9,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111932459,0.05086898,1929.8,1929.7,18.19100962]
["bitfinex","ETHUSD",1742111932761,5.18138,1930.0,1929.7,23.37314962]
["bitfinex","ETHUSD",1742111932929,0.05086898,1929.8,1929.7,23.37314962]
["bitfinex","ETHUSD",1742111933125,5.18138,1930.0,1929.7,23.37314962]
["bitfinex","ETHUSD",1742111933329,0.05086898,1929.8,1929.7,23.37314962]
["bitfinex","ETHUSD",1742111933530,5.18138,1930.0,1929.7,23.37314962]
["bitfinex","ETHUSD",1742111933963,0.05095701,1929.9,1929.7,23.37314962]
["bitfinex","ETHUSD",1742111934366,0.05095701,1929.9,1929.7,25.89618386]
["bitfinex","ETHUSD",1742111937272,0.05095701,1929.9,1929.7,23.37314962]
["bitfinex","ETHUSD",1742111938770,0.05095701,1929.9,1929.7,22.31714]
["bitfinex","ETHUSD",1742111941261,0.05095701,1929.9,1929.7,17.135]
["bitfinex","ETHUSD",1742111944000,0.05095701,1929.9,1929.7,19.65803424]
["bitfinex","ETHUSD",1742111944300,0.05095701,1929.9,1929.7,24.84013424]
["bitfinex","ETHUSD",1742111944795,0.05095701,1929.9,1929.8,8.58482941]
["bitfinex","ETHUSD",1742111945159,5.18083,1930.2,1929.8,13.76655941]
["bitfinex","ETHUSD",1742111945469,5.18083,1930.2,1929.9,5.1816]
["bitfinex","ETHUSD",1742111945806,0.05086951,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111946599,5.18083,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111946914,0.05092059,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111947061,5.18083,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111947263,0.05092059,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111947478,5.18083,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111947772,0.05092059,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111948097,5.18083,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111948273,0.05092059,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111948473,5.18083,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111948676,0.05092059,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111948876,8.18081,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111949071,0.05092059,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111949294,8.18081,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111949564,0.05092059,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111949862,5.18081,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111950100,0.05274326,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111950263,5.18081,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111950462,0.05274326,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111950677,5.18081,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111950972,0.05274326,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111951304,5.18081,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111951474,0.05274326,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111951676,5.18081,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111951888,0.05274326,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111952086,5.18081,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111952403,0.05274326,1930.1,1930.0,4.808]
["bitfinex","ETHUSD",1742111952698,5.18081,1930.2,1930.0,4.808]
["bitfinex","ETHUSD",1742111953004,0.05274326,1930.1,1930.0,12.51237424]
["bitfinex","ETHUSD",1742111953364,5.18038,1930.4,1930.0,17.69359424]
["bitfinex","ETHUSD",1742111953564,0.05274326,1930.1,1930.0,17.69359424]
["bitfinex","ETHUSD",1742111953765,5.18038,1930.4,1930.0,17.69359424]
["bitfinex","ETHUSD",1742111954000,0.05274326,1930.1,1930.0,17.69359424]
["bitfinex","ETHUSD",1742111954209,5.18124,1930.1,1929.9,17.134]
["bitfinex","ETHUSD",1742111954378,5.23396155,1930.1,1929.9,21.945]
["bitfinex","ETHUSD",1742111954572,10.41522155,1930.1,1929.9,21.945]
["bitfinex","ETHUSD",1742111955518,5.18134,1930.0,1929.9,4.811]
["bitfinex","ETHUSD",1742111955873,5.23404397,1930.0,1929.9,4.811]
["bitfinex","ETHUSD",1742111957014,5.96751,1929.9,1929.7,18.16672636]
["bitfinex","ETHUSD",1742111957178,5.96751,1929.9,1929.8,4.81]
["bitfinex","ETHUSD",1742111958421,5.18188,1929.8,1929.7,17.134]
["bitfinex","ETHUSD",1742111958718,5.18188,1929.8,1929.7,21.945]
["bitfinex","ETHUSD",1742111958920,5.96751,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111959793,0.0525699,1929.8,1929.7,21.945]
["bitfinex","ETHUSD",1742111960208,5.96751,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111960403,0.0525699,1929.8,1929.7,21.945]
["bitfinex","ETHUSD",1742111960794,5.96751,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111961094,0.0525699,1929.8,1929.7,21.945]
["bitfinex","ETHUSD",1742111961323,5.96751,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111961497,0.0525699,1929.8,1929.7,21.945]
["bitfinex","ETHUSD",1742111961816,5.96751,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111961982,0.0525699,1929.8,1929.7,21.945]
["bitfinex","ETHUSD",1742111962408,5.96751,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111962609,0.0525699,1929.8,1929.7,21.945]
["bitfinex","ETHUSD",1742111963013,5.18171,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111963214,0.0525699,1929.8,1929.7,21.945]
["bitfinex","ETHUSD",1742111963527,5.18171,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111965828,10.36347,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111966334,5.18171,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111966513,10.36347,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111966718,5.18171,1929.9,1929.7,21.945]
["bitfinex","ETHUSD",1742111966930,5.96718,1930.0,1929.7,27.12711]
["bitfinex","ETHUSD",1742111967222,5.18138,1930.0,1929.7,29.65014424]
["bitfinex","ETHUSD",1742111967530,5.18138,1930.0,1929.7,27.12711]
["bitfinex","ETHUSD",1742111971391,5.18138,1930.0,1929.7,27.90871]
["bitfinex","ETHUSD",1742111973326,5.1811,1930.1,1929.7,27.90871]
["bitfinex","ETHUSD",1742111973536,5.1811,1930.1,1929.7,30.43153424]
["bitfinex","ETHUSD",1742111973722,5.1811,1930.1,1929.8,7.70486424]
["bitfinex","ETHUSD",1742111974032,5.1811,1930.1,1929.8,12.88664424]
["bitfinex","ETHUSD",1742111974329,5.1811,1930.1,1929.8,7.70481424]
["bitfinex","ETHUSD",1742111975000,5.1811,1930.1,1929.8,5.18178]
["bitfinex","ETHUSD",1742111979401,5.1811,1930.1,1929.8,22.31678]
["bitfinex","ETHUSD",1742111982919,5.1811,1930.1,1929.8,24.83981424]
["bitfinex","ETHUSD",1742111983740,5.1811,1930.1,1929.8,22.31678]
["bitfinex","ETHUSD",1742111984027,5.1811,1930.1,1929.8,27.49856]
["bitfinex","ETHUSD",1742111984337,8.97023,1930.2,1929.9,0.05181068]
["bitfinex","ETHUSD",1742111985731,5.18107,1930.1,1929.9,0.05181041]
["bitfinex","ETHUSD",1742111986233,14.15128,1930.2,1929.9,0.05181041]
["bitfinex","ETHUSD",1742111986435,8.97023,1930.2,1929.9,0.05181041]
["bitfinex","ETHUSD",1742111987230,14.15119,1930.2,1929.9,0.05181041]
["bitfinex","ETHUSD",1742111987457,14.15119,1930.2,1929.9,0.0518103]
["bitfinex","ETHUSD",1742111990544,14.15119,1930.2,1929.8,30.02146424]
["bitfinex","ETHUSD",1742111990911,14.15119,1930.2,1929.9,0.05181043]
["bitfinex","ETHUSD",1742111991749,14.15119,1930.2,1929.8,30.02146424]
["bitfinex","ETHUSD",1742111991950,14.15119,1930.2,1929.8,24.83972424]
["bitfinex","ETHUSD",1742111993461,14.15119,1930.2,1929.9,0.05181046]
["bitfinex","ETHUSD",1742111993809,14.15119,1930.2,1929.8,30.02148424]
["bitfinex","ETHUSD",1742111994009,5.18107,1930.1,1929.8,24.83972424]
["bitfinex","ETHUSD",1742111995844,14.15114,1930.2,1929.9,0.05181072]
["bitfinex","ETHUSD",1742111996039,8.97023,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1742111997247,14.15121,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1742111997745,8.97023,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1742111997974,14.15118,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1742111998148,8.18083,1930.2,1929.9,5.18157]
["bitfinex","ETHUSD",1742111998524,8.18083,1930.2,1930.0,2.52303424]
["bitfinex","ETHUSD",1742111998732,5.97323,1930.4,1930.1,7.33103424]
["bitfinex","ETHUSD",1742111999036,5.18055,1930.3,1930.1,4.808]
["bitfinex","ETHUSD",1742112000133,11.15367,1930.4,1930.1,4.85980498]
["bitfinex","ETHUSD",1742112000742,5.97323,1930.4,1930.1,4.85980498]
["bitfinex","ETHUSD",1742112000930,11.15367,1930.4,1930.1,4.85980498]
["bitfinex","ETHUSD",1742112001138,5.97323,1930.4,1930.1,4.85980498]
["bitfinex","ETHUSD",1742112005147,5.18081,1930.2,1929.9,23.14196]
["bitfinex","ETHUSD",1742112005355,5.18081,1930.2,1930.0,4.807]
["bitfinex","ETHUSD",1742112005755,5.97361,1930.2,1930.0,4.807]
["bitfinex","ETHUSD",1742112005927,5.18121,1930.1,1929.9,17.134]
["bitfinex","ETHUSD",1742112006133,10.3625,1930.1,1929.9,21.941]
["bitfinex","ETHUSD",1742112008356,5.18121,1930.1,1929.9,21.941]
["bitfinex","ETHUSD",1742112008756,5.18063,1930.3,1929.9,29.64547424]
["bitfinex","ETHUSD",1742112008934,5.18063,1930.3,1929.9,34.82686424]
["bitfinex","ETHUSD",1742112009136,5.18063,1930.3,1930.0,7.70435424]
["bitfinex","ETHUSD",1742112009433,5.18063,1930.3,1930.0,5.18132]
["bitfinex","ETHUSD",1742112009933,5.18063,1930.3,1930.0,5.23312662]
["bitfinex","ETHUSD",1742112010863,5.18063,1930.3,1930.0,5.18132]
["bitfinex","ETHUSD",1742112011524,5.18063,1930.3,1930.1,0.05180532]
["bitfinex","ETHUSD",1742112011727,11.15354,1930.4,1930.1,0.05180532]
["bitfinex","ETHUSD",1742112011929,5.97309,1930.4,1930.1,0.05180532]
["bitfinex","ETHUSD",1742112012152,5.97309,1930.4,1930.0,13.71197424]
["bitfinex","ETHUSD",1742112012528,5.97309,1930.4,1930.0,11.18894]
["bitfinex","ETHUSD",1742112012930,11.15353,1930.4,1930.0,6.00769]
["bitfinex","ETHUSD",1742112013134,5.97309,1930.4,1930.0,11.18889]
["bitfinex","ETHUSD",1742112013863,11.15357,1930.4,1930.0,6.00769]
["bitfinex","ETHUSD",1742112016959,5.97309,1930.4,1930.0,13.71192424]
["bitfinex","ETHUSD",1742112017164,11.15354,1930.4,1930.0,8.53072424]
["bitfinex","ETHUSD",1742112017569,11.15354,1930.4,1930.1,0.05180413]
["bitfinex","ETHUSD",1742112017735,11.15354,1930.4,1930.1,17.18480413]
["bitfinex","ETHUSD",1742112017937,11.15354,1930.4,1930.1,17.133]
["bitfinex","ETHUSD",1742112018133,5.97309,1930.4,1930.1,17.133]
["bitfinex","ETHUSD",1742112018338,5.94638,1930.6,1930.2,0.05180413]
["bitfinex","ETHUSD",1742112018534,5.18002,1930.5,1930.3,5.5838]
["bitfinex","ETHUSD",1742112020029,5.17978,1930.6,1930.3,10.76419]
["bitfinex","ETHUSD",1742112021757,5.17978,1930.6,1930.4,0.05179748]
["bitfinex","ETHUSD",1742112023949,5.17978,1930.6,1930.3,10.76419]
["bitfinex","ETHUSD",1742112024739,5.17978,1930.6,1930.3,4.807]
["bitfinex","ETHUSD",1742112025070,5.18,1930.5,1930.3,4.807]
["bitfinex","ETHUSD",1742112025571,6.0046,1930.5,1930.1,23.08712]
["bitfinex","ETHUSD",1742112025771,6.0046,1930.5,1930.4,4.807]
["bitfinex","ETHUSD",1742112025977,4.71838166,1930.5,1930.1,17.133]
["bitfinex","ETHUSD",1742112026142,7.70357424,1930.3,1930.2,4.807]
["bitfinex","ETHUSD",1742112026345,5.18054,1930.3,1930.2,4.807]
["bitfinex","ETHUSD",1742112035985,5.18081,1930.2,1930.1,21.94]
["bitfinex","ETHUSD",1742112036863,5.18081,1930.2,1930.1,4.807]
["bitfinex","ETHUSD",1742112037682,5.18054,1930.3,1930.1,4.807]
["bitfinex","ETHUSD",1742112037888,10.36118,1930.3,1930.1,4.807]
["bitfinex","ETHUSD",1742112039088,10.36118,1930.3,1930.1,4.807]
["bitfinex","ETHUSD",1742112039486,5.18054,1930.3,1930.1,4.807]
["bitfinex","ETHUSD",1742112041208,10.36123,1930.3,1930.1,4.807]
["bitfinex","ETHUSD",1742112041363,5.18054,1930.3,1930.1,4.807]
["bitfinex","ETHUSD",1742112044384,10.36125,1930.3,1930.1,4.807]
["bitfinex","ETHUSD",1742112045470,5.18081,1930.2,1930.1,4.807]
["bitfinex","ETHUSD",1742112046008,6.00521,1930.2,1930.1,4.807]
["bitfinex","ETHUSD",1742112051199,5.18081,1930.2,1930.1,4.807]
["bitfinex","ETHUSD",1742112053006,5.18107,1930.1,1930.0,1.02776032]
["bitfinex","ETHUSD",1742112053220,10.36231,1930.1,1929.9,21.939]
["bitfinex","ETHUSD",1742112053423,5.18107,1930.1,1929.9,21.939]
["bitfinex","ETHUSD",1742112054027,10.36231,1930.1,1929.9,21.939]
["bitfinex","ETHUSD",1742112054174,5.18107,1930.1,1929.9,21.939]
["bitfinex","ETHUSD",1742112056128,5.18107,1930.1,1929.9,4.807]
["bitfinex","ETHUSD",1742112056798,10.3623,1930.1,1929.9,4.807]
["bitfinex","ETHUSD",1742112057693,5.18134,1930.0,1929.9,4.807]
["bitfinex","ETHUSD",1742112058099,10.36237,1930.1,1929.9,4.807]
["bitfinex","ETHUSD",1742112058331,5.18134,1930.0,1929.9,4.807]
["bitfinex","ETHUSD",1742112059046,5.18107,1930.1,1929.9,4.807]
["bitfinex","ETHUSD",1742112059625,10.36231,1930.1,1929.9,4.807]
["bitfinex","ETHUSD",1742112061233,10.36232,1930.1,1929.9,4.807]
["bitfinex","ETHUSD",1742112061532,10.36229,1930.1,1929.9,4.807]
["bitfinex","ETHUSD",1742112061943,5.18107,1930.1,1929.9,4.807]
["bitfinex","ETHUSD",1742112063167,10.36231,1930.1,1929.9,4.807]
["bitfinex","ETHUSD",1742112063461,5.18107,1930.1,1929.9,4.807]
["bitfinex","ETHUSD",1742112063758,5.18107,1930.1,1929.8,17.9557]
["bitfinex","ETHUSD",1742112063759,5.18161,1929.9,1929.8,17.133]
["bitfinex","ETHUSD",1742112064052,5.18161,1929.9,1929.8,21.942]
["bitfinex","ETHUSD",1742112065311,7.70464424,1929.9,1929.8,17.133]
["bitfinex","ETHUSD",1742112065514,10.26708766,1929.9,1929.8,17.133]
["bitfinex","ETHUSD",1742112066228,13.26708766,1929.9,1929.8,17.133]
["bitfinex","ETHUSD",1742112072260,5.18268,1929.5,1929.4,4.811]
["bitfinex","ETHUSD",1742112080767,3.0,1929.8,1929.4,4.811]
["bitfinex","ETHUSD",1742112080947,5.18202,1929.8,1929.5,0.7951]
["bitfinex","ETHUSD",1742112081149,10.3641,1929.8,1929.5,0.7951]
["bitfinex","ETHUSD",1742112081466,5.18202,1929.8,1929.5,0.7951]
["bitfinex","ETHUSD",1742112081665,8.18165,1929.9,1929.5,11.16026]
["bitfinex","ETHUSD",1742112081869,5.18138,1930.0,1929.6,5.18221]
["bitfinex","ETHUSD",1742112082069,5.18138,1930.0,1929.7,0.7951]
["bitfinex","ETHUSD",1742112082362,5.1811,1930.1,1929.7,5.97723]
["bitfinex","ETHUSD",1742112082561,5.1811,1930.1,1929.8,4.817]
["bitfinex","ETHUSD",1742112086080,5.1811,1930.1,1929.8,21.954]
["bitfinex","ETHUSD",1742112086985,5.18135,1930.0,1929.8,21.954]
["bitfinex","ETHUSD",1742112087978,10.36227,1930.1,1929.8,21.954]
["bitfinex","ETHUSD",1742112088180,5.18109,1930.1,1929.8,21.954]
["bitfinex","ETHUSD",1742112088784,10.36233,1930.1,1929.8,21.954]
["bitfinex","ETHUSD",1742112090080,5.18136,1930.0,1929.8,21.954]
["bitfinex","ETHUSD",1742112090279,5.18136,1930.0,1929.8,17.137]
["bitfinex","ETHUSD",1742112090584,5.18161,1929.9,1929.8,21.949]
["bitfinex","ETHUSD",1742112091585,5.18136,1930.0,1929.8,21.949]
["bitfinex","ETHUSD",1742112092693,10.36288,1930.0,1929.8,21.949]
["bitfinex","ETHUSD",1742112093060,5.18161,1929.9,1929.8,21.949]
["bitfinex","ETHUSD",1742112093259,10.36288,1930.0,1929.8,21.949]
["bitfinex","ETHUSD",1742112093593,5.18136,1930.0,1929.8,21.949]
["bitfinex","ETHUSD",1742112094092,10.36286,1930.0,1929.8,21.949]
["bitfinex","ETHUSD",1742112094279,5.18136,1930.0,1929.8,21.949]
["bitfinex","ETHUSD",1742112095109,10.36287,1930.0,1929.8,21.949]
["bitfinex","ETHUSD",1742112095492,5.18136,1930.0,1929.8,4.812]
["bitfinex","ETHUSD",1742112099097,5.18112,1930.1,1929.8,4.812]
["bitfinex","ETHUSD",1742112099667,5.18112,1930.1,1929.8,10.0456832]
["bitfinex","ETHUSD",1742112100085,5.18086,1930.2,1929.8,15.2273932]
["bitfinex","ETHUSD",1742112100277,10.36182,1930.2,1929.8,9.99371]
["bitfinex","ETHUSD",1742112101796,5.18086,1930.2,1929.8,10.04552273]
["bitfinex","ETHUSD",1742112102001,10.36183,1930.2,1929.8,10.04552273]
["bitfinex","ETHUSD",1742112102179,5.18108,1930.1,1929.8,10.04552273]
["bitfinex","ETHUSD",1742112103087,3.0,1930.3,1929.9,0.8001]
["bitfinex","ETHUSD",1742112103288,5.18029,1930.4,1930.1,0.8001]
["bitfinex","ETHUSD",1742112103468,5.18029,1930.4,1930.2,4.808]
["bitfinex","ETHUSD",1742112104093,5.18012,1930.5,1930.2,4.808]
["bitfinex","ETHUSD",1742112104305,5.18012,1930.5,1930.2,9.98876]
["bitfinex","ETHUSD",1742112106902,5.17924,1930.8,1930.4,5.23195768]
["bitfinex","ETHUSD",1742112107119,10.35861,1930.8,1930.4,5.23195768]
["bitfinex","ETHUSD",1742112108174,10.35864,1930.8,1930.4,5.18016]
["bitfinex","ETHUSD",1742112108804,5.17951,1930.7,1930.4,5.18016]
["bitfinex","ETHUSD",1742112109975,5.17951,1930.7,1930.4,22.31216]
["bitfinex","ETHUSD",1742112111309,5.17924,1930.8,1930.4,22.31216]
["bitfinex","ETHUSD",1742112111714,5.17924,1930.8,1930.5,0.8001]
["bitfinex","ETHUSD",1742112112007,5.17896,1930.9,1930.5,5.98007]
["bitfinex","ETHUSD",1742112112215,5.17896,1930.9,1930.6,4.808]
["bitfinex","ETHUSD",1742112112981,5.1787,1931.0,1930.6,10.03945202]
["bitfinex","ETHUSD",1742112113287,5.1787,1931.0,1930.7,0.8001]
["bitfinex","ETHUSD",1742112113684,5.1793,1930.8,1930.6,4.808]
["bitfinex","ETHUSD",1742112113891,5.17946,1930.7,1930.6,4.808]
["bitfinex","ETHUSD",1742112114494,5.17983,1930.6,1930.5,4.815]
["bitfinex","ETHUSD",1742112114695,5.17946,1930.7,1930.5,4.815]
["bitfinex","ETHUSD",1742112114912,5.17924,1930.8,1930.6,0.8001]
["bitfinex","ETHUSD",1742112115299,5.17894,1930.9,1930.6,0.8001]
["bitfinex","ETHUSD",1742112115503,5.17894,1930.9,1930.6,5.97982]
["bitfinex","ETHUSD",1742112115729,8.17858,1931.1,1930.7,5.17932]
["bitfinex","ETHUSD",1742112116133,5.17868,1931.0,1930.7,5.17932]
["bitfinex","ETHUSD",1742112116506,10.35751,1931.0,1930.6,5.97979]
["bitfinex","ETHUSD",1742112116701,5.17894,1930.9,1930.6,0.8001]
["bitfinex","ETHUSD",1742112116947,5.17929,1930.8,1930.7,4.818]
["bitfinex","ETHUSD",1742112120139,5.17894,1930.9,1930.7,4.818]
["bitfinex","ETHUSD",1742112124229,8.17852,1931.1,1930.8,0.7795]
["bitfinex","ETHUSD",1742112124928,5.17852,1931.1,1930.8,0.7795]
["bitfinex","ETHUSD",1742112125102,10.35709,1931.1,1930.8,0.7795]
["bitfinex","ETHUSD",1742112125306,5.17852,1931.1,1930.8,0.7795]
["bitfinex","ETHUSD",1742112125525,10.35709,1931.1,1930.8,0.7795]
["bitfinex","ETHUSD",1742112127141,10.35708,1931.1,1930.8,0.7795]
["bitfinex","ETHUSD",1742112127638,5.17852,1931.1,1930.8,0.7795]
["bitfinex","ETHUSD",1742112127834,10.35709,1931.1,1930.8,0.7795]
["bitfinex","ETHUSD",1742112128242,5.17852,1931.1,1930.8,0.7795]
["bitfinex","ETHUSD",1742112129243,10.3571,1931.1,1930.8,0.7795]
["bitfinex","ETHUSD",1742112130822,5.17873,1931.0,1930.8,5.5945]
["bitfinex","ETHUSD",1742112132116,5.17893,1930.9,1930.8,4.815]
["bitfinex","ETHUSD",1742112133643,5.17873,1931.0,1930.8,4.815]
["bitfinex","ETHUSD",1742112134148,5.17893,1930.9,1930.8,4.815]
["bitfinex","ETHUSD",1742112134527,5.17873,1931.0,1930.8,4.815]
["bitfinex","ETHUSD",1742112134727,5.17848,1931.1,1930.8,4.815]
["bitfinex","ETHUSD",1742112134946,5.17848,1931.1,1930.9,0.7792]
["bitfinex","ETHUSD",1742112137218,5.17817,1931.2,1930.9,5.95805]
["bitfinex","ETHUSD",1742112137422,10.35598,1931.3,1930.9,5.95797]
["bitfinex","ETHUSD",1742112137622,5.17791,1931.3,1930.9,11.13679]
["bitfinex","ETHUSD",1742112137918,10.35594,1931.3,1930.9,5.95797]
["bitfinex","ETHUSD",1742112138134,5.17791,1931.3,1931.0,5.17864]
["bitfinex","ETHUSD",1742112138653,5.17791,1931.3,1930.9,5.95797]
["bitfinex","ETHUSD",1742112138822,5.17821,1931.2,1930.9,5.95797]
["bitfinex","ETHUSD",1742112139228,5.17812,1931.2,1930.9,0.7792]
["bitfinex","ETHUSD",1742112139434,5.17822,1931.2,1930.9,0.7792]
["bitfinex","ETHUSD",1742112139923,5.17791,1931.3,1931.0,0.05178275]
["bitfinex","ETHUSD",1742112140123,5.17791,1931.3,1930.9,8.48189536]
["bitfinex","ETHUSD",1742112140323,5.17791,1931.3,1930.9,5.95798]
["bitfinex","ETHUSD",1742112140553,5.17791,1931.3,1931.0,5.17862]
["bitfinex","ETHUSD",1742112142152,5.17791,1931.3,1930.9,5.95798]
["bitfinex","ETHUSD",1742112143156,10.35594,1931.3,1930.9,5.95798]
["bitfinex","ETHUSD",1742112143334,5.17814,1931.2,1930.9,5.95798]
["bitfinex","ETHUSD",1742112143536,10.35595,1931.3,1930.9,5.95798]
["bitfinex","ETHUSD",1742112143734,5.17791,1931.3,1930.9,5.95798]
["bitfinex","ETHUSD",1742112143924,10.35594,1931.3,1930.9,5.95798]
["bitfinex","ETHUSD",1742112144748,5.17791,1931.3,1930.9,5.95798]
["bitfinex","ETHUSD",1742112144948,5.17813,1931.2,1930.9,5.95798]
["bitfinex","ETHUSD",1742112145663,5.17791,1931.3,1930.9,11.13671]
["bitfinex","ETHUSD",1742112145855,10.35595,1931.3,1930.9,5.95793]
["bitfinex","ETHUSD",1742112146067,5.17814,1931.2,1930.9,5.95793]
["bitfinex","ETHUSD",1742112146231,5.17814,1931.2,1930.9,6.98138083]
["bitfinex","ETHUSD",1742112147050,10.35644,1931.2,1930.9,1.80265083]
["bitfinex","ETHUSD",1742112147252,5.17814,1931.2,1930.9,1.80265083]
["bitfinex","ETHUSD",1742112147431,5.17814,1931.2,1930.9,0.7792]
["bitfinex","ETHUSD",1742112147631,10.35643,1931.2,1930.9,0.7792]
["bitfinex","ETHUSD",1742112148358,5.17814,1931.2,1930.9,0.7792]
["bitfinex","ETHUSD",1742112148957,10.35642,1931.2,1930.9,0.7792]
["bitfinex","ETHUSD",1742112149261,0.7526,1931.0,1930.7,17.52079466]
["bitfinex","ETHUSD",1742112149426,5.17902,1930.9,1930.8,4.805]
["bitfinex","ETHUSD",1742112150671,5.1792,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112150865,5.1792,1930.8,1930.7,21.934]
["bitfinex","ETHUSD",1742112151163,5.1792,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112152269,5.17902,1930.9,1930.7,17.128]
["bitfinex","ETHUSD",1742112155864,5.93131,1931.0,1930.7,17.128]
["bitfinex","ETHUSD",1742112157045,5.17895,1930.9,1930.7,17.128]
["bitfinex","ETHUSD",1742112157670,5.93131,1931.0,1930.7,17.128]
["bitfinex","ETHUSD",1742112157963,11.11018,1931.0,1930.7,17.128]
["bitfinex","ETHUSD",1742112159373,11.11017,1931.0,1930.7,17.128]
["bitfinex","ETHUSD",1742112159686,11.11012,1931.0,1930.7,17.128]
["bitfinex","ETHUSD",1742112159886,5.93131,1931.0,1930.7,17.128]
["bitfinex","ETHUSD",1742112160583,5.17871,1931.0,1930.7,17.128]
["bitfinex","ETHUSD",1742112162182,5.1784,1931.1,1930.7,22.30737]
["bitfinex","ETHUSD",1742112162387,5.1784,1931.1,1930.7,27.4867]
["bitfinex","ETHUSD",1742112162542,5.1784,1931.1,1930.7,22.30733]
["bitfinex","ETHUSD",1742112163272,5.17818,1931.2,1930.8,8.51251509]
["bitfinex","ETHUSD",1742112163443,5.17789,1931.3,1930.9,5.23068391]
["bitfinex","ETHUSD",1742112164282,5.17789,1931.3,1930.9,5.1789]
["bitfinex","ETHUSD",1742112164283,12.87934509,1931.3,1930.9,5.1789]
["bitfinex","ETHUSD",1742112164473,5.17814,1931.2,1930.9,5.1789]
["bitfinex","ETHUSD",1742112165277,5.17814,1931.2,1931.0,4.806]
["bitfinex","ETHUSD",1742112167500,5.17789,1931.3,1931.0,4.806]
["bitfinex","ETHUSD",1742112168022,5.17813,1931.2,1931.0,4.806]
["bitfinex","ETHUSD",1742112169909,5.17839,1931.1,1931.0,4.806]
["bitfinex","ETHUSD",1742112170775,5.96349,1931.1,1931.0,4.806]
["bitfinex","ETHUSD",1742112171083,5.17901,1930.9,1930.7,17.128]
["bitfinex","ETHUSD",1742112171284,5.17901,1930.9,1930.8,4.805]
["bitfinex","ETHUSD",1742112171689,5.17901,1930.9,1930.8,5.82924364]
["bitfinex","ETHUSD",1742112172318,5.17901,1930.9,1930.8,4.805]
["bitfinex","ETHUSD",1742112172625,5.9643,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112172776,8.48773509,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112173074,9.8544096,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112173518,5.9643,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112173724,5.1792,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112176317,7.70263509,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112176488,5.9643,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112176902,8.48773509,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112177375,5.9643,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112180126,8.48773509,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112180427,5.9643,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112182322,8.48773509,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112183379,5.17901,1930.9,1930.7,17.128]
["bitfinex","ETHUSD",1742112183614,5.1792,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112186432,7.70263509,1930.8,1930.7,17.128]
["bitfinex","ETHUSD",1742112187991,5.17946,1930.7,1930.6,4.818]
["bitfinex","ETHUSD",1742112188189,7.70289509,1930.7,1930.6,4.818]
["bitfinex","ETHUSD",1742112190955,5.17946,1930.7,1930.6,4.818]
["bitfinex","ETHUSD",1742112203049,5.1792,1930.8,1930.6,4.818]
["bitfinex","ETHUSD",1742112204440,5.17898,1930.9,1930.6,4.818]
["bitfinex","ETHUSD",1742112205769,5.17898,1930.9,1930.6,9.99769]
["bitfinex","ETHUSD",1742112206143,5.17898,1930.9,1930.6,11.0503762]
["bitfinex","ETHUSD",1742112207573,5.17898,1930.9,1930.6,4.818]
["bitfinex","ETHUSD",1742112208052,10.3581,1930.9,1930.6,4.818]
["bitfinex","ETHUSD",1742112209666,5.17898,1930.9,1930.6,4.818]
["bitfinex","ETHUSD",1742112209869,10.35807,1930.9,1930.6,4.818]
["bitfinex","ETHUSD",1742112210072,5.17898,1930.9,1930.6,4.818]
["bitfinex","ETHUSD",1742112225188,3.0,1930.8,1930.6,4.818]
["bitfinex","ETHUSD",1742112229792,3.0,1930.8,1930.6,4.818]
["bitfinex","ETHUSD",1742112231592,3.0,1930.8,1930.6,9.99771]
["bitfinex","ETHUSD",1742112232187,5.17872,1931.0,1930.6,15.17728]
["bitfinex","ETHUSD",1742112232394,3.0,1931.0,1930.7,0.801]
["bitfinex","ETHUSD",1742112232559,3.0,1931.0,1930.8,5.17919]
["bitfinex","ETHUSD",1742112232759,3.0,1931.1,1930.8,5.17919]
["bitfinex","ETHUSD",1742112234486,11.1202,1931.4,1930.9,5.97967]
["bitfinex","ETHUSD",1742112234687,10.3553,1931.4,1931.0,9.98462]
["bitfinex","ETHUSD",1742112234896,3.0,1931.3,1931.0,9.98462]
["bitfinex","ETHUSD",1742112235190,3.0,1931.3,1931.1,0.801]
["bitfinex","ETHUSD",1742112238698,3.0,1931.3,1931.1,1.83458072]
["bitfinex","ETHUSD",1742112239488,3.0,1931.3,1931.1,7.01294072]
["bitfinex","ETHUSD",1742112240208,3.0,1931.3,1931.1,1.83458072]
["bitfinex","ETHUSD",1742112240672,8.17797,1931.3,1931.1,1.83458072]
["bitfinex","ETHUSD",1742112240874,8.17797,1931.3,1931.1,1.03358072]
["bitfinex","ETHUSD",1742112241965,3.0,1931.3,1931.1,1.03358072]
["bitfinex","ETHUSD",1742112243204,8.1779,1931.3,1931.1,1.03358072]
["bitfinex","ETHUSD",1742112244102,15.87940509,1931.3,1931.0,5.84219521]
["bitfinex","ETHUSD",1742112244484,15.87937509,1931.3,1931.0,5.84219521]
["bitfinex","ETHUSD",1742112244682,5.17833,1931.2,1931.0,5.84219521]
["bitfinex","ETHUSD",1742112244893,5.17833,1931.2,1930.8,0.39242624]
["bitfinex","ETHUSD",1742112244894,12.88043509,1931.1,1930.8,0.39242624]
["bitfinex","ETHUSD",1742112245071,7.70182509,1931.1,1930.9,4.805]
["bitfinex","ETHUSD",1742112246103,5.17866,1931.0,1930.9,4.805]
["bitfinex","ETHUSD",1742112246303,7.70209509,1931.0,1930.9,4.805]
["bitfinex","ETHUSD",1742112246598,5.17866,1931.0,1930.9,4.805]
["bitfinex","ETHUSD",1742112246804,7.70209509,1931.0,1930.9,4.805]
["bitfinex","ETHUSD",1742112247001,5.17893,1930.9,1930.6,17.127]
["bitfinex","ETHUSD",1742112247206,7.70236509,1930.9,1930.6,17.127]
["bitfinex","ETHUSD",1742112247419,7.70236509,1930.9,1930.7,4.805]
["bitfinex","ETHUSD",1742112247602,7.70236509,1930.9,1930.7,5.85753324]
["bitfinex","ETHUSD",1742112247776,5.17893,1930.9,1930.7,5.85753324]
["bitfinex","ETHUSD",1742112250491,13.67784509,1931.0,1930.7,5.85753324]
["bitfinex","ETHUSD",1742112252211,5.17894,1930.9,1930.7,5.85753324]
["bitfinex","ETHUSD",1742112257018,5.17894,1930.9,1930.7,5.85753324]
["bitfinex","ETHUSD",1742112257311,5.17843,1931.1,1930.8,0.7815]
["bitfinex","ETHUSD",1742112257512,10.35697,1931.1,1930.8,0.7815]
["bitfinex","ETHUSD",1742112257717,5.17843,1931.1,1930.8,0.7815]
["bitfinex","ETHUSD",1742112258286,5.17843,1931.1,1930.8,5.96069]
["bitfinex","ETHUSD",1742112258617,10.35698,1931.1,1930.8,0.7815]
["bitfinex","ETHUSD",1742112259625,5.17843,1931.1,1930.8,0.7815]
["bitfinex","ETHUSD",1742112261219,10.357,1931.1,1930.8,0.7815]
["bitfinex","ETHUSD",1742112261607,5.17868,1931.0,1930.7,11.03682324]
["bitfinex","ETHUSD",1742112262005,8.52451509,1931.0,1930.7,5.85753324]
["bitfinex","ETHUSD",1742112262211,5.17901,1930.9,1930.7,5.85753324]
["bitfinex","ETHUSD",1742112262513,10.3581,1930.9,1930.7,5.85753324]
["bitfinex","ETHUSD",1742112263337,5.1792,1930.8,1930.6,17.127]
["bitfinex","ETHUSD",1742112263616,5.1792,1930.8,1930.7,4.805]
["bitfinex","ETHUSD",1742112267923,7.70263509,1930.8,1930.7,4.805]
["bitfinex","ETHUSD",1742112268290,7.70263509,1930.8,1930.6,17.127]
["bitfinex","ETHUSD",1742112268291,5.94706,1930.7,1930.6,17.127]
["bitfinex","ETHUSD",1742112268529,11.47049509,1930.7,1930.6,17.127]
["bitfinex","ETHUSD",1742112269012,5.94814,1930.3,1930.2,4.805]
["bitfinex","ETHUSD",1742112269216,5.18146,1930.0,1929.8,17.127]
["bitfinex","ETHUSD",1742112269720,10.36301,1930.0,1929.8,21.932]
["bitfinex","ETHUSD",1742112270026,5.18146,1930.0,1929.8,21.932]
["bitfinex","ETHUSD",1742112270231,5.18161,1929.9,1929.8,21.932]
["bitfinex","ETHUSD",1742112271326,5.18161,1929.9,1929.8,17.127]
["bitfinex","ETHUSD",1742112271489,9.294677,1929.9,1929.8,17.127]
["bitfinex","ETHUSD",1742112272319,14.4834351,1929.9,1929.8,17.127]
["bitfinex","ETHUSD",1742112274325,10.062277,1929.9,1929.8,17.127]
["bitfinex","ETHUSD",1742112276833,7.062277,1929.9,1929.8,17.127]
["bitfinex","ETHUSD",1742112281615,11.4834351,1929.9,1929.8,17.127]
["bitfinex","ETHUSD",1742112282644,14.4834351,1929.9,1929.8,17.127]
["bitfinex","ETHUSD",1742112283327,14.4834351,1929.9,1929.3,5.8237049]
["bitfinex","ETHUSD",1742112283328,5.18295,1929.4,1929.3,5.8237049]
["bitfinex","ETHUSD",1742112283820,5.18271,1929.5,1929.3,5.8237049]
["bitfinex","ETHUSD",1742112286143,10.36503,1929.6,1929.4,0.7893]
["bitfinex","ETHUSD",1742112286328,5.18246,1929.6,1929.4,0.7893]
["bitfinex","ETHUSD",1742112286515,10.36506,1929.6,1929.4,0.7893]
["bitfinex","ETHUSD",1742112286718,5.18246,1929.6,1929.4,0.7893]
["bitfinex","ETHUSD",1742112287041,5.18227,1929.7,1929.4,5.97217]
["bitfinex","ETHUSD",1742112287418,10.36459,1929.7,1929.4,0.7893]
["bitfinex","ETHUSD",1742112287619,5.18227,1929.7,1929.4,0.7893]
["bitfinex","ETHUSD",1742112287852,5.18227,1929.7,1929.4,5.97223]
["bitfinex","ETHUSD",1742112289051,5.18227,1929.7,1929.4,5.97223]
["bitfinex","ETHUSD",1742112290219,10.36399,1929.8,1929.4,5.97223]
["bitfinex","ETHUSD",1742112291854,10.36401,1929.8,1929.4,5.97223]
["bitfinex","ETHUSD",1742112292142,5.1822,1929.7,1929.4,5.97223]
["bitfinex","ETHUSD",1742112292943,10.36451,1929.7,1929.4,0.7893]
["bitfinex","ETHUSD",1742112293147,5.1822,1929.7,1929.4,0.7893]
["bitfinex","ETHUSD",1742112294949,5.1822,1929.7,1929.4,17.9263]
["bitfinex","ETHUSD",1742112295959,10.3645,1929.7,1929.4,17.9263]
["bitfinex","ETHUSD",1742112296762,5.1822,1929.7,1929.4,17.9263]
["bitfinex","ETHUSD",1742112296945,10.3645,1929.7,1929.4,17.9263]
["bitfinex","ETHUSD",1742112297461,5.18245,1929.6,1929.4,17.9263]
["bitfinex","ETHUSD",1742112297753,5.18268,1929.5,1929.4,17.137]
["bitfinex","ETHUSD",1742112297949,5.18245,1929.6,1929.4,17.137]
["bitfinex","ETHUSD",1742112298150,10.36502,1929.6,1929.4,17.137]
["bitfinex","ETHUSD",1742112298357,5.18245,1929.6,1929.4,17.137]
["bitfinex","ETHUSD",1742112298745,5.18245,1929.6,1929.4,21.945]
["bitfinex","ETHUSD",1742112298947,5.18268,1929.5,1929.4,21.945]
["bitfinex","ETHUSD",1742112299256,5.18268,1929.5,1929.4,17.137]
["bitfinex","ETHUSD",1742112299558,5.18268,1929.5,1929.4,21.945]
["bitfinex","ETHUSD",1742112299764,5.18268,1929.5,1929.4,17.137]
["bitfinex","ETHUSD",1742112300339,6.01158,1929.5,1929.4,17.137]
["bitfinex","ETHUSD",1742112300535,12.1305076,1929.5,1929.4,17.137]
["bitfinex","ETHUSD",1742112301469,7.7093495,1929.5,1929.4,17.137]
["bitfinex","ETHUSD",1742112302837,15.1305076,1929.5,1929.4,17.137]
["bitfinex","ETHUSD",1742112304474,5.18349,1929.2,1929.1,4.809]
["bitfinex","ETHUSD",1742112307168,5.18357,1929.2,1928.9,9.99322]
["bitfinex","ETHUSD",1742112307370,5.18357,1929.2,1929.0,0.7939]
["bitfinex","ETHUSD",1742112308868,10.36723,1929.2,1929.0,0.7939]
["bitfinex","ETHUSD",1742112309280,5.18357,1929.2,1929.0,0.7939]
["bitfinex","ETHUSD",1742112309567,5.18357,1929.2,1929.1,1.0241865]
["bitfinex","ETHUSD",1742112311542,10.3666,1929.3,1929.1,1.0241865]
["bitfinex","ETHUSD",1742112311744,5.18349,1929.2,1929.1,1.0241865]
["bitfinex","ETHUSD",1742112314677,5.18322,1929.3,1929.1,1.0241865]
["bitfinex","ETHUSD",1742112315391,5.18349,1929.2,1929.1,1.0241865]
["bitfinex","ETHUSD",1742112317107,6.8805595,1929.5,1929.1,1.0241865]
["bitfinex","ETHUSD",1742112317311,5.18314,1929.4,1929.1,1.0241865]
["bitfinex","ETHUSD",1742112317495,10.36629,1929.4,1929.1,1.0241865]
["bitfinex","ETHUSD",1742112320416,5.18327,1929.3,1929.1,1.0241865]
["bitfinex","ETHUSD",1742112321115,5.18349,1929.2,1929.1,5.8331865]
["bitfinex","ETHUSD",1742112323279,10.36665,1929.3,1929.1,5.8331865]
["bitfinex","ETHUSD",1742112324916,5.18349,1929.2,1929.1,5.8331865]
["bitfinex","ETHUSD",1742112326224,5.18376,1929.1,1929.0,17.141]
["bitfinex","ETHUSD",1742112328719,5.18403,1929.0,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112329435,10.36768,1929.1,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112329900,5.18376,1929.1,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112330219,10.36776,1929.1,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112330523,5.18376,1929.1,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112330722,10.36775,1929.1,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112331427,5.18403,1929.0,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112333124,5.18376,1929.1,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112333519,10.36773,1929.1,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112334241,5.18376,1929.1,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112334525,5.18403,1929.0,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112339538,5.18376,1929.1,1928.9,5.84078889]
["bitfinex","ETHUSD",1742112341124,5.18355,1929.2,1928.9,8.36916949]
["bitfinex","ETHUSD",1742112341328,5.18355,1929.2,1929.0,0.7646]
["bitfinex","ETHUSD",1742112341625,10.36721,1929.2,1929.0,0.7646]
["bitfinex","ETHUSD",1742112342630,5.18355,1929.2,1929.0,0.7646]
["bitfinex","ETHUSD",1742112346835,10.36722,1929.2,1929.0,0.7646]
["bitfinex","ETHUSD",1742112347014,5.18355,1929.2,1929.0,0.7646]
["bitfinex","ETHUSD",1742112351843,10.36725,1929.2,1929.0,0.7646]
["bitfinex","ETHUSD",1742112352143,5.18355,1929.2,1929.0,0.7646]
["bitfinex","ETHUSD",1742112352507,5.18327,1929.3,1929.0,0.7646]
["bitfinex","ETHUSD",1742112352706,5.18327,1929.3,1929.0,3.2929806]
["bitfinex","ETHUSD",1742112352944,10.36666,1929.3,1929.0,3.2929806]
["bitfinex","ETHUSD",1742112354129,10.36665,1929.3,1929.1,2.5283806]
["bitfinex","ETHUSD",1742112354311,10.36665,1929.3,1929.0,8.4770006]
["bitfinex","ETHUSD",1742112354842,5.18327,1929.3,1929.1,2.5283806]
["bitfinex","ETHUSD",1742112356137,10.36665,1929.3,1929.0,8.4770006]
["bitfinex","ETHUSD",1742112356339,10.36665,1929.3,1929.0,3.2929806]
["bitfinex","ETHUSD",1742112359231,5.18356,1929.2,1928.9,30.69530949]
["bitfinex","ETHUSD",1742112360350,10.3672,1929.2,1928.9,28.16692889]
["bitfinex","ETHUSD",1742112360551,10.3672,1929.2,1928.9,30.69530949]
["bitfinex","ETHUSD",1742112360852,5.18356,1929.2,1928.9,30.69530949]
["bitfinex","ETHUSD",1742112362346,10.36725,1929.2,1928.9,25.51116949]
["bitfinex","ETHUSD",1742112363040,10.36725,1929.2,1928.9,22.98278889]
["bitfinex","ETHUSD",1742112368339,5.18381,1929.1,1928.9,22.98278889]
["bitfinex","ETHUSD",1742112371827,5.18403,1929.0,1928.9,22.98278889]
["bitfinex","ETHUSD",1742112372224,5.18403,1929.0,1928.9,18.17378889]
["bitfinex","ETHUSD",1742112372423,5.18403,1929.0,1928.9,22.98278889]
["bitfinex","ETHUSD",1742112375654,5.18403,1929.0,1928.9,18.17378889]
["bitfinex","ETHUSD",1742112375655,6.819731,1929.0,1928.9,18.17378889]
["bitfinex","ETHUSD",1742112375858,7.625031,1929.0,1928.9,18.17378889]
["bitfinex","ETHUSD",1742112376728,7.625031,1929.0,1928.9,1.03178889]
["bitfinex","ETHUSD",1742112377860,5.18457,1928.8,1928.7,4.809]
["bitfinex","ETHUSD",1742112378074,5.18457,1928.8,1928.7,5.86413045]
["bitfinex","ETHUSD",1742112378228,6.221468,1928.8,1928.7,5.86413045]
["bitfinex","ETHUSD",1742112378626,6.221468,1928.8,1928.7,1.05513045]
["bitfinex","ETHUSD",1742112378939,5.1851,1928.6,1928.5,17.142]
["bitfinex","ETHUSD",1742112379142,5.1851,1928.6,1928.5,21.951]
["bitfinex","ETHUSD",1742112379363,5.1851,1928.6,1928.5,18.18435169]
["bitfinex","ETHUSD",1742112379664,5.1851,1928.6,1928.5,22.99335169]
["bitfinex","ETHUSD",1742112381098,5.1851,1928.6,1928.5,18.18435169]
["bitfinex","ETHUSD",1742112381273,6.47494306,1928.6,1928.5,18.18435169]
["bitfinex","ETHUSD",1742112382382,9.00332366,1928.6,1928.5,18.18435169]
["bitfinex","ETHUSD",1742112382548,7.28024306,1928.6,1928.5,18.18435169]
["bitfinex","ETHUSD",1742112383246,9.80862366,1928.6,1928.5,18.18435169]
["bitfinex","ETHUSD",1742112383642,9.80862366,1928.6,1928.5,17.142]
["bitfinex","ETHUSD",1742112383850,12.80862366,1928.6,1928.5,17.142]
["bitfinex","ETHUSD",1742112384073,5.18564,1928.4,1928.3,1.04382072]
["bitfinex","ETHUSD",1742112384370,9.5564326,1928.4,1928.3,1.04382072]
["bitfinex","ETHUSD",1742112384670,5.18629,1928.2,1928.0,0.7748]
["bitfinex","ETHUSD",1742112384884,5.18629,1928.2,1928.1,4.81]
["bitfinex","ETHUSD",1742112385109,5.18629,1928.2,1928.0,17.9198]
["bitfinex","ETHUSD",1742112385243,5.18629,1928.2,1928.1,4.81]
["bitfinex","ETHUSD",1742112387158,5.18629,1928.2,1928.1,5.84209041]
["bitfinex","ETHUSD",1742112387479,5.186,1928.3,1928.1,5.84209041]
["bitfinex","ETHUSD",1742112387878,6.222802,1928.4,1928.1,5.84209041]
["bitfinex","ETHUSD",1742112388047,5.18591,1928.3,1928.1,5.84209041]
["bitfinex","ETHUSD",1742112388243,5.18569,1928.4,1928.1,5.84209041]
["bitfinex","ETHUSD",1742112389079,5.18599,1928.3,1928.1,5.84209041]
["bitfinex","ETHUSD",1742112389243,10.37144,1928.4,1928.1,5.84209041]
["bitfinex","ETHUSD",1742112390276,7.60712366,1928.6,1928.2,8.5418606]
["bitfinex","ETHUSD",1742112390277,5.18539,1928.5,1928.2,8.5418606]
["bitfinex","ETHUSD",1742112390476,5.18539,1928.5,1928.2,0.8274]
["bitfinex","ETHUSD",1742112390648,5.18539,1928.5,1928.2,6.01357]
["bitfinex","ETHUSD",1742112391471,5.18539,1928.5,1928.2,0.8274]
["bitfinex","ETHUSD",1742112391472,10.37093,1928.5,1928.2,0.8274]
["bitfinex","ETHUSD",1742112394365,5.18539,1928.5,1928.2,0.8274]
["bitfinex","ETHUSD",1742112396900,10.36978,1928.7,1928.3,2.5283806]
["bitfinex","ETHUSD",1742112397208,11.8893378,1928.7,1928.3,7.7141906]
["bitfinex","ETHUSD",1742112397705,5.18513,1928.6,1928.3,7.7141906]
["bitfinex","ETHUSD",1742112398604,5.18538,1928.5,1928.2,8.5418106]
["bitfinex","ETHUSD",1742112398776,5.18538,1928.5,1928.2,6.0652855]
["bitfinex","ETHUSD",1742112399395,5.18538,1928.5,1928.2,6.01343]
["bitfinex","ETHUSD",1742112399974,5.18538,1928.5,1928.2,0.8274]
["bitfinex","ETHUSD",1742112400196,5.18538,1928.5,1928.2,6.01355]
["bitfinex","ETHUSD",1742112400766,5.18538,1928.5,1928.4,1.01946111]
["bitfinex","ETHUSD",1742112401396,5.18513,1928.6,1928.4,1.01946111]
["bitfinex","ETHUSD",1742112409802,11.8894278,1928.7,1928.4,1.01946111]
["bitfinex","ETHUSD",1742112410598,6.7044278,1928.7,1928.4,1.01946111]
["bitfinex","ETHUSD",1742112410802,11.8894278,1928.7,1928.4,1.01946111]
["bitfinex","ETHUSD",1742112413898,6.7044278,1928.7,1928.4,1.01946111]
["bitfinex","ETHUSD",1742112415003,8.97352,1928.8,1928.5,4.81]
["bitfinex","ETHUSD",1742112415314,8.18462,1928.8,1928.5,4.81]
["bitfinex","ETHUSD",1742112415994,3.0,1928.8,1928.5,17.7089806]
["bitfinex","ETHUSD",1742112416188,3.0,1928.8,1928.5,12.5236106]
["bitfinex","ETHUSD",1742112416390,0.7572,1929.2,1928.8,5.18456]
["bitfinex","ETHUSD",1742112416592,5.18355,1929.2,1928.9,5.97969]
["bitfinex","ETHUSD",1742112416895,3.0,1929.2,1929.0,4.81]
["bitfinex","ETHUSD",1742112417281,10.36681,1929.3,1929.0,4.81]
["bitfinex","ETHUSD",1742112417476,11.479211,1929.3,1929.0,4.81]
["bitfinex","ETHUSD",1742112417704,3.0,1929.2,1929.0,4.81]
["bitfinex","ETHUSD",1742112418207,0.7572,1929.4,1929.0,13.62982112]
["bitfinex","ETHUSD",1742112418208,5.94018,1929.4,1929.0,13.62982112]
["bitfinex","ETHUSD",1742112418389,5.94018,1929.4,1929.0,11.04960212]
["bitfinex","ETHUSD",1742112419111,5.9403,1929.4,1929.0,11.04960212]
["bitfinex","ETHUSD",1742112419311,11.14041,1929.5,1929.0,11.04960212]
["bitfinex","ETHUSD",1742112419482,11.14041,1929.5,1929.1,5.18373]
["bitfinex","ETHUSD",1742112420412,5.18298,1929.4,1929.0,11.04960212]
["bitfinex","ETHUSD",1742112420614,5.18298,1929.4,1929.0,16.23354212]
["bitfinex","ETHUSD",1742112420913,10.36612,1929.4,1929.0,11.04960212]
["bitfinex","ETHUSD",1742112421084,5.18298,1929.4,1929.0,11.04960212]
["bitfinex","ETHUSD",1742112421975,10.3661,1929.4,1929.0,11.04960212]
["bitfinex","ETHUSD",1742112422180,5.18298,1929.4,1929.0,11.04960212]
["bitfinex","ETHUSD",1742112422609,5.18322,1929.3,1929.0,5.86572212]
["bitfinex","ETHUSD",1742112423488,5.18322,1929.3,1929.0,4.81]
["bitfinex","ETHUSD",1742112423808,5.1836,1929.2,1928.9,1.17605704]
["bitfinex","ETHUSD",1742112424013,5.18386,1929.1,1929.0,4.808]
["bitfinex","ETHUSD",1742112426310,5.18386,1929.1,1928.9,4.808]
["bitfinex","ETHUSD",1742112427005,5.9713,1929.2,1928.9,4.808]
["bitfinex","ETHUSD",1742112428219,5.18377,1929.1,1928.9,4.808]
["bitfinex","ETHUSD",1742112434236,5.18403,1929.0,1928.9,4.808]
["bitfinex","ETHUSD",1742112434611,10.3683,1929.0,1928.8,17.143]
["bitfinex","ETHUSD",1742112434922,5.18403,1929.0,1928.8,21.951]
["bitfinex","ETHUSD",1742112435092,5.1843,1928.9,1928.8,21.951]
["bitfinex","ETHUSD",1742112435297,6.011,1928.9,1928.8,17.143]
["bitfinex","ETHUSD",1742112435523,7.130503,1928.9,1928.8,17.143]
["bitfinex","ETHUSD",1742112436307,10.130503,1928.9,1928.8,17.143]
["bitfinex","ETHUSD",1742112439103,5.18564,1928.4,1928.3,1.05439243]
["bitfinex","ETHUSD",1742112439298,5.18564,1928.4,1928.3,4.809]
["bitfinex","ETHUSD",1742112441029,5.18595,1928.3,1928.1,18.96208091]
["bitfinex","ETHUSD",1742112441230,5.18595,1928.3,1928.1,18.17778091]
["bitfinex","ETHUSD",1742112442715,11.19812,1928.4,1928.1,18.17778091]
["bitfinex","ETHUSD",1742112442903,5.18592,1928.3,1928.1,18.17778091]
["bitfinex","ETHUSD",1742112443304,6.01234,1928.4,1928.1,18.17778091]
["bitfinex","ETHUSD",1742112443631,11.19814,1928.4,1928.1,23.36422091]
["bitfinex","ETHUSD",1742112443827,11.19814,1928.4,1928.1,22.98678091]
["bitfinex","ETHUSD",1742112444629,5.18564,1928.4,1928.1,22.98678091]
["bitfinex","ETHUSD",1742112445933,5.18594,1928.3,1928.1,22.98678091]
["bitfinex","ETHUSD",1742112446138,5.18564,1928.4,1928.1,22.98678091]
["bitfinex","ETHUSD",1742112446310,10.37149,1928.4,1928.1,22.98678091]
["bitfinex","ETHUSD",1742112446504,5.18592,1928.3,1928.1,22.98678091]
["bitfinex","ETHUSD",1742112447636,5.18618,1928.2,1928.1,22.98678091]
["bitfinex","ETHUSD",1742112447949,5.18618,1928.2,1928.1,21.954]
["bitfinex","ETHUSD",1742112448423,6.30608,1928.2,1928.1,17.145]
["bitfinex","ETHUSD",1742112451340,5.18618,1928.2,1928.1,17.145]
["bitfinex","ETHUSD",1742112452943,5.18618,1928.2,1928.0,5.85746295]
["bitfinex","ETHUSD",1742112455511,5.18618,1928.2,1928.0,1.04846295]
["bitfinex","ETHUSD",1742112455720,5.18596,1928.3,1927.7,21.959]
["bitfinex","ETHUSD",1742112455721,5.18686,1928.0,1927.7,21.959]
["bitfinex","ETHUSD",1742112456348,5.18686,1928.0,1927.9,1.02434308]
["bitfinex","ETHUSD",1742112459733,5.18656,1928.1,1927.9,1.02434308]
["bitfinex","ETHUSD",1742112459933,10.37319,1928.1,1927.9,1.82864308]
["bitfinex","ETHUSD",1742112460746,5.18672,1928.0,1927.9,1.82864308]
["bitfinex","ETHUSD",1742112460938,10.37318,1928.1,1927.9,1.82864308]
["bitfinex","ETHUSD",1742112462037,5.18672,1928.0,1927.9,1.82864308]
["bitfinex","ETHUSD",1742112462722,5.18656,1928.1,1927.9,1.82864308]
["bitfinex","ETHUSD",1742112462927,10.37318,1928.1,1927.9,1.82864308]
["bitfinex","ETHUSD",1742112464661,5.18656,1928.1,1927.9,1.82864308]
["bitfinex","ETHUSD",1742112465159,10.37323,1928.1,1927.9,1.82864308]
["bitfinex","ETHUSD",1742112465765,5.18656,1928.1,1927.9,1.82864308]
["bitfinex","ETHUSD",1742112466727,10.37261,1928.2,1927.9,1.82864308]
["bitfinex","ETHUSD",1742112466931,5.18654,1928.1,1927.9,1.82864308]
["bitfinex","ETHUSD",1742112467983,5.1862,1928.2,1927.9,7.01560308]
["bitfinex","ETHUSD",1742112468149,10.37144,1928.4,1928.0,5.18663]
["bitfinex","ETHUSD",1742112468471,5.18564,1928.4,1928.1,10.74712]
["bitfinex","ETHUSD",1742112470464,10.37089,1928.5,1928.1,10.747]
["bitfinex","ETHUSD",1742112470665,11.707979,1928.5,1928.1,10.747]
["bitfinex","ETHUSD",1742112471772,5.18566,1928.4,1928.1,10.747]
["bitfinex","ETHUSD",1742112472160,5.18566,1928.4,1928.1,27.898]
["bitfinex","ETHUSD",1742112474073,5.18566,1928.4,1928.3,1.02694696]
["bitfinex","ETHUSD",1742112474971,5.18566,1928.4,1928.1,27.898]
["bitfinex","ETHUSD",1742112474972,5.18591,1928.3,1928.1,22.7117]
["bitfinex","ETHUSD",1742112476978,5.18591,1928.3,1928.1,21.961]
["bitfinex","ETHUSD",1742112477577,5.18591,1928.3,1928.2,1.06519761]
["bitfinex","ETHUSD",1742112477771,6.306247,1928.3,1928.2,1.06519761]
["bitfinex","ETHUSD",1742112481185,11.20321,1928.4,1928.2,1.06519761]
["bitfinex","ETHUSD",1742112481550,5.18591,1928.3,1928.2,1.06519761]
["bitfinex","ETHUSD",1742112486884,5.18618,1928.2,1928.1,4.81]
["bitfinex","ETHUSD",1742112488258,5.18591,1928.3,1928.1,4.81]
["bitfinex","ETHUSD",1742112488465,10.37208,1928.3,1928.1,4.81]
["bitfinex","ETHUSD",1742112488864,5.18618,1928.2,1928.1,4.81]
["bitfinex","ETHUSD",1742112489865,5.18618,1928.2,1928.1,5.86001662]
["bitfinex","ETHUSD",1742112491210,10.372,1928.3,1928.1,5.86001662]
["bitfinex","ETHUSD",1742112492881,5.18591,1928.3,1928.1,5.86001662]
["bitfinex","ETHUSD",1742112493802,10.37197,1928.3,1928.1,5.86001662]
["bitfinex","ETHUSD",1742112494104,5.18591,1928.3,1928.1,5.86001662]
["bitfinex","ETHUSD",1742112494267,10.37202,1928.3,1928.1,5.86001662]
["bitfinex","ETHUSD",1742112494473,5.18591,1928.3,1928.1,5.86001662]
["bitfinex","ETHUSD",1742112495905,6.01745,1928.4,1928.1,5.86001662]
["bitfinex","ETHUSD",1742112496120,6.522489,1928.5,1928.1,14.45045979]
["bitfinex","ETHUSD",1742112496398,8.18513,1928.6,1928.3,3.35227361]
["bitfinex","ETHUSD",1742112496600,5.18513,1928.6,1928.3,8.59002805]
["bitfinex","ETHUSD",1742112496783,5.18513,1928.6,1928.3,8.59002707]
["bitfinex","ETHUSD",1742112496983,5.18486,1928.7,1928.3,13.77578707]
["bitfinex","ETHUSD",1742112497182,5.18486,1928.7,1928.3,13.72393361]
["bitfinex","ETHUSD",1742112497407,5.18486,1928.7,1928.4,7.71588361]
["bitfinex","ETHUSD",1742112497590,8.18431,1928.9,1928.5,13.34653361]
["bitfinex","ETHUSD",1742112497798,9.06769066,1928.9,1928.5,13.34653361]
["bitfinex","ETHUSD",1742112498104,5.18487,1928.7,1928.5,5.631]
["bitfinex","ETHUSD",1742112498479,5.18487,1928.7,1928.5,6.68369175]
["bitfinex","ETHUSD",1742112498682,5.18457,1928.8,1928.5,6.68369175]
["bitfinex","ETHUSD",1742112499389,5.18457,1928.8,1928.5,9.26581305]
["bitfinex","ETHUSD",1742112499594,8.18433,1928.9,1928.6,5.1851]
["bitfinex","ETHUSD",1742112500098,5.18386,1929.1,1928.7,3.35227361]
["bitfinex","ETHUSD",1742112500498,5.18386,1929.1,1928.7,0.822]
["bitfinex","ETHUSD",1742112500694,5.18403,1929.0,1928.8,2.53027361]
["bitfinex","ETHUSD",1742112500881,5.18322,1929.4,1928.7,6.00675]
["bitfinex","ETHUSD",1742112500882,5.18343,1929.3,1929.0,0.822]
["bitfinex","ETHUSD",1742112501089,10.36683,1929.3,1929.0,0.822]
["bitfinex","ETHUSD",1742112502893,5.1834,1929.3,1929.0,0.822]
["bitfinex","ETHUSD",1742112503090,5.18299,1929.4,1929.0,11.18989]
["bitfinex","ETHUSD",1742112503458,10.36615,1929.4,1929.0,6.00588]
["bitfinex","ETHUSD",1742112503724,10.36614,1929.4,1929.0,6.00588]
["bitfinex","ETHUSD",1742112504411,10.36614,1929.4,1929.1,1.03024097]
["bitfinex","ETHUSD",1742112505243,5.18349,1929.2,1929.1,1.03024097]
["bitfinex","ETHUSD",1742112505445,5.18349,1929.2,1929.0,4.808]
["bitfinex","ETHUSD",1742112506649,5.1838,1929.1,1929.0,4.808]
["bitfinex","ETHUSD",1742112506938,5.1838,1929.1,1929.0,5.82469029]
["bitfinex","ETHUSD",1742112507130,5.1838,1929.1,1929.0,4.808]
["bitfinex","ETHUSD",1742112507330,6.220529,1929.1,1929.0,4.808]
["bitfinex","ETHUSD",1742112507533,5.18403,1929.0,1928.9,17.149]
["bitfinex","ETHUSD",1742112508822,5.1838,1929.1,1928.9,17.149]
["bitfinex","ETHUSD",1742112509020,5.1838,1929.1,1928.9,17.921]
["bitfinex","ETHUSD",1742112511547,10.36774,1929.1,1928.9,17.921]
["bitfinex","ETHUSD",1742112512762,10.36774,1929.1,1928.9,17.149]
["bitfinex","ETHUSD",1742112513059,5.18403,1929.0,1928.9,17.149]
["bitfinex","ETHUSD",1742112516233,6.297343,1929.0,1928.9,17.149]
["bitfinex","ETHUSD",1742112516533,5.18403,1929.0,1928.9,17.149]
["bitfinex","ETHUSD",1742112519567,10.36821,1929.0,1928.8,1.01814478]
["bitfinex","ETHUSD",1742112520265,5.1843,1928.9,1928.8,1.01814478]
["bitfinex","ETHUSD",1742112522463,5.18457,1928.8,1928.7,4.807]
["bitfinex","ETHUSD",1742112522655,5.18493,1928.7,1928.5,17.144]
["bitfinex","ETHUSD",1742112522855,5.1851,1928.6,1928.5,17.144]
["bitfinex","ETHUSD",1742112523053,5.1851,1928.6,1928.5,21.951]
["bitfinex","ETHUSD",1742112523635,5.1851,1928.6,1928.5,17.144]
["bitfinex","ETHUSD",1742112530666,5.18493,1928.7,1928.5,17.144]
["bitfinex","ETHUSD",1742112530869,5.18467,1928.8,1928.5,17.144]
["bitfinex","ETHUSD",1742112531171,5.18467,1928.8,1928.5,22.32928]
["bitfinex","ETHUSD",1742112531369,8.18407,1929.0,1928.6,0.7828]
["bitfinex","ETHUSD",1742112531538,8.18407,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1742112531733,13.36824,1929.0,1928.7,5.18481]
["bitfinex","ETHUSD",1742112531939,13.36824,1929.0,1928.8,4.808]
["bitfinex","ETHUSD",1742112533272,5.18407,1929.0,1928.8,4.808]
["bitfinex","ETHUSD",1742112534258,10.36826,1929.0,1928.8,4.808]
["bitfinex","ETHUSD",1742112534663,5.18407,1929.0,1928.8,4.808]
["bitfinex","ETHUSD",1742112535473,5.1838,1929.1,1928.8,4.808]
["bitfinex","ETHUSD",1742112535674,5.1838,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112537184,10.36773,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112539378,10.36771,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112539555,5.1838,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112539757,10.36776,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112539950,5.1838,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112540474,10.36773,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112540657,10.36774,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112545090,5.1838,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112545592,10.36775,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112545892,10.36771,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112546359,5.18403,1929.0,1928.9,0.7757]
["bitfinex","ETHUSD",1742112547888,5.1838,1929.1,1928.9,0.7757]
["bitfinex","ETHUSD",1742112548082,5.18351,1929.2,1928.9,5.95999]
["bitfinex","ETHUSD",1742112549202,10.36715,1929.2,1928.9,6.99402847]
["bitfinex","ETHUSD",1742112549374,5.18351,1929.2,1928.9,6.99402847]
["bitfinex","ETHUSD",1742112549562,5.18351,1929.2,1928.9,1.80973847]
["bitfinex","ETHUSD",1742112550067,10.36718,1929.2,1928.9,1.80973847]
["bitfinex","ETHUSD",1742112550268,10.36719,1929.2,1928.9,1.80973847]
["bitfinex","ETHUSD",1742112552203,5.18378,1929.1,1928.9,1.80973847]
["bitfinex","ETHUSD",1742112553700,10.36711,1929.2,1928.9,1.80973847]
["bitfinex","ETHUSD",1742112554502,5.18377,1929.1,1928.9,1.80973847]
["bitfinex","ETHUSD",1742112555605,5.18377,1929.1,1928.9,6.61673847]
["bitfinex","ETHUSD",1742112556205,5.18377,1929.1,1928.9,5.84103847]
["bitfinex","ETHUSD",1742112558101,5.18377,1929.1,1928.9,1.03403847]
["bitfinex","ETHUSD",1742112558399,10.36901,1928.9,1928.7,21.951]
["bitfinex","ETHUSD",1742112558602,5.18457,1928.8,1928.7,21.951]
["bitfinex","ETHUSD",1742112559303,5.95927,1928.8,1928.7,21.951]
["bitfinex","ETHUSD",1742112560404,5.95927,1928.8,1928.7,17.144]
["bitfinex","ETHUSD",1742112560583,8.48746778,1928.8,1928.7,17.144]
["bitfinex","ETHUSD",1742112560784,9.85466456,1928.8,1928.7,17.144]
["bitfinex","ETHUSD",1742112562509,7.32646678,1928.8,1928.7,17.144]
["bitfinex","ETHUSD",1742112563603,10.32646678,1928.8,1928.7,17.144]
["bitfinex","ETHUSD",1742112564810,10.32646678,1928.8,1928.7,17.144]
["bitfinex","ETHUSD",1742112566710,5.18544,1928.5,1928.2,6.22024111]
["bitfinex","ETHUSD",1742112566911,5.18544,1928.5,1928.2,5.83455667]
["bitfinex","ETHUSD",1742112567207,5.18575,1928.4,1928.2,5.83455667]
["bitfinex","ETHUSD",1742112567612,10.37161,1928.4,1928.2,5.83455667]
["bitfinex","ETHUSD",1742112567814,10.37161,1928.4,1928.0,23.16451]
["bitfinex","ETHUSD",1742112567815,5.18591,1928.3,1928.0,23.16451]
["bitfinex","ETHUSD",1742112568119,5.18591,1928.3,1928.1,4.808]
["bitfinex","ETHUSD",1742112569411,10.3714,1928.4,1928.1,4.808]
["bitfinex","ETHUSD",1742112569616,5.18565,1928.4,1928.1,5.83244702]
["bitfinex","ETHUSD",1742112570281,5.18604,1928.3,1928.1,5.83244702]
["bitfinex","ETHUSD",1742112570487,5.18618,1928.2,1928.1,1.02444702]
["bitfinex","ETHUSD",1742112573315,5.18645,1928.1,1928.0,17.145]
["bitfinex","ETHUSD",1742112579620,5.18593,1928.3,1928.0,17.9625]
["bitfinex","ETHUSD",1742112579923,11.23573,1928.4,1928.0,28.33551]
["bitfinex","ETHUSD",1742112580343,16.42155,1928.4,1928.0,28.33551]
["bitfinex","ETHUSD",1742112580645,11.23573,1928.4,1928.0,28.33551]
["bitfinex","ETHUSD",1742112580840,11.23573,1928.4,1928.1,5.18644]
["bitfinex","ETHUSD",1742112581045,11.23573,1928.4,1928.2,4.809]
["bitfinex","ETHUSD",1742112581916,5.18573,1928.4,1928.2,4.809]
["bitfinex","ETHUSD",1742112582750,5.18591,1928.3,1928.2,4.809]
["bitfinex","ETHUSD",1742112582935,5.98011,1928.3,1928.2,4.809]
["bitfinex","ETHUSD",1742112584619,5.98011,1928.3,1928.0,17.145]
["bitfinex","ETHUSD",1742112584620,5.18645,1928.1,1928.0,17.145]
["bitfinex","ETHUSD",1742112586156,5.98065,1928.1,1928.0,17.145]
["bitfinex","ETHUSD",1742112588427,5.18699,1927.9,1927.8,5.84744134]
["bitfinex","ETHUSD",1742112588827,10.37363,1928.0,1927.8,5.84744134]
["bitfinex","ETHUSD",1742112589029,5.18675,1928.0,1927.8,5.84744134]
["bitfinex","ETHUSD",1742112589722,6.8442,1928.6,1928.0,5.18653]
["bitfinex","ETHUSD",1742112590057,5.18606,1928.3,1928.0,5.18653]
["bitfinex","ETHUSD",1742112590257,5.18606,1928.3,1928.0,5.23839131]
["bitfinex","ETHUSD",1742112590556,5.18606,1928.3,1928.0,5.18653]
["bitfinex","ETHUSD",1742112591230,5.18566,1928.4,1928.0,10.3731]
["bitfinex","ETHUSD",1742112591431,5.18566,1928.4,1928.1,0.7676]
["bitfinex","ETHUSD",1742112591757,10.37147,1928.4,1928.1,0.7676]
["bitfinex","ETHUSD",1742112593460,5.18594,1928.3,1928.1,0.7676]
["bitfinex","ETHUSD",1742112593957,5.18594,1928.3,1928.0,22.33653]
["bitfinex","ETHUSD",1742112593958,5.18594,1928.3,1928.0,17.15]
["bitfinex","ETHUSD",1742112594171,5.18627,1928.2,1928.0,17.15]
["bitfinex","ETHUSD",1742112597156,5.18645,1928.1,1928.0,21.959]
["bitfinex","ETHUSD",1742112597863,5.18645,1928.1,1928.0,17.15]
["bitfinex","ETHUSD",1742112598051,5.18672,1928.0,1927.9,4.809]
["bitfinex","ETHUSD",1742112600358,5.18672,1928.0,1927.8,1.03844134]
["bitfinex","ETHUSD",1742112600568,5.18699,1927.9,1927.8,5.84744134]
["bitfinex","ETHUSD",1742112605047,5.18699,1927.9,1927.8,1.03844134]
["bitfinex","ETHUSD",1742112608859,5.18672,1928.0,1927.8,1.79424134]
["bitfinex","ETHUSD",1742112610151,10.37359,1928.0,1927.8,1.03844134]
["bitfinex","ETHUSD",1742112610351,5.18699,1927.9,1927.8,1.03844134]
["bitfinex","ETHUSD",1742112613764,10.37355,1928.0,1927.8,1.03844134]
["bitfinex","ETHUSD",1742112613971,5.18699,1927.9,1927.8,1.03844134]
["bitfinex","ETHUSD",1742112614536,10.37355,1928.0,1927.8,1.03844134]
["bitfinex","ETHUSD",1742112614742,5.18672,1928.0,1927.8,1.03844134]
["bitfinex","ETHUSD",1742112618440,5.18699,1927.9,1927.8,1.03844134]
["bitfinex","ETHUSD",1742112621864,10.37422,1927.9,1927.7,4.809]
["bitfinex","ETHUSD",1742112622175,5.18726,1927.8,1927.7,5.82557733]
["bitfinex","ETHUSD",1742112625864,5.18726,1927.8,1927.7,1.01657733]
["bitfinex","ETHUSD",1742112629887,5.18779,1927.6,1927.5,17.152]
["bitfinex","ETHUSD",1742112630096,5.18779,1927.6,1927.5,21.961]
["bitfinex","ETHUSD",1742112632050,5.18779,1927.6,1927.5,17.152]
["bitfinex","ETHUSD",1742112633556,10.37526,1927.7,1927.5,19.68363449]
["bitfinex","ETHUSD",1742112633764,5.18757,1927.7,1927.5,19.68363449]
["bitfinex","ETHUSD",1742112634483,10.37464,1927.8,1927.5,20.46203449]
["bitfinex","ETHUSD",1742112634687,5.18728,1927.8,1927.5,20.46203449]
["bitfinex","ETHUSD",1742112635181,10.37475,1927.8,1927.5,20.46203449]
["bitfinex","ETHUSD",1742112635555,5.18728,1927.8,1927.5,20.46203449]
["bitfinex","ETHUSD",1742112636418,10.37472,1927.8,1927.5,3.31003449]
["bitfinex","ETHUSD",1742112638453,5.18756,1927.7,1927.5,3.31003449]
["bitfinex","ETHUSD",1742112639084,5.18793,1927.6,1927.5,4.81]
["bitfinex","ETHUSD",1742112640597,5.18754,1927.7,1927.5,4.81]
["bitfinex","ETHUSD",1742112641086,10.37524,1927.7,1927.5,4.81]
["bitfinex","ETHUSD",1742112642086,5.18754,1927.7,1927.5,4.81]
["bitfinex","ETHUSD",1742112642589,10.37529,1927.7,1927.5,4.81]
["bitfinex","ETHUSD",1742112643276,10.37529,1927.7,1927.4,8.36089044]
["bitfinex","ETHUSD",1742112644089,5.18754,1927.7,1927.4,8.36089044]
["bitfinex","ETHUSD",1742112644390,10.37521,1927.7,1927.4,8.36089044]
["bitfinex","ETHUSD",1742112644890,5.18784,1927.6,1927.4,8.36089044]
["bitfinex","ETHUSD",1742112646989,5.18754,1927.7,1927.5,2.53163449]
["bitfinex","ETHUSD",1742112647365,5.18754,1927.7,1927.5,3.32433449]
["bitfinex","ETHUSD",1742112650699,5.18754,1927.7,1927.5,3.32433449]
["bitfinex","ETHUSD",1742112656615,5.18729,1927.8,1927.5,3.32433449]
["bitfinex","ETHUSD",1742112656782,5.18729,1927.8,1927.6,2.53163449]
["bitfinex","ETHUSD",1742112657898,5.18648,1928.1,1927.8,5.18714]
["bitfinex","ETHUSD",1742112658208,10.37207,1928.3,1928.0,2.53163449]
["bitfinex","ETHUSD",1742112658409,10.37207,1928.3,1928.1,2.53163449]
["bitfinex","ETHUSD",1742112658777,10.37205,1928.3,1928.1,2.53163449]
["bitfinex","ETHUSD",1742112660101,5.18618,1928.2,1928.1,2.53163449]
["bitfinex","ETHUSD",1742112660302,5.18618,1928.2,1928.0,2.53163449]
["bitfinex","ETHUSD",1742112661305,5.18596,1928.3,1928.0,2.53163449]
["bitfinex","ETHUSD",1742112661472,10.37207,1928.3,1928.0,2.53163449]
["bitfinex","ETHUSD",1742112661677,11.19577,1928.3,1927.9,10.7781]
["bitfinex","ETHUSD",1742112661977,5.18623,1928.2,1928.0,2.53163449]
["bitfinex","ETHUSD",1742112662176,5.18645,1928.1,1927.9,8.3692585]
["bitfinex","ETHUSD",1742112662399,5.18672,1928.0,1927.9,5.83762401]
["bitfinex","ETHUSD",1742112663111,5.18672,1928.0,1927.9,4.81]
["bitfinex","ETHUSD",1742112663781,6.306407,1928.0,1927.9,4.81]
["bitfinex","ETHUSD",1742112663987,5.18726,1927.8,1927.7,5.83787138]
["bitfinex","ETHUSD",1742112670379,5.18702,1927.9,1927.7,5.83787138]
["bitfinex","ETHUSD",1742112671507,10.37417,1927.9,1927.7,5.83787138]
["bitfinex","ETHUSD",1742112672285,5.18726,1927.8,1927.7,5.83787138]
["bitfinex","ETHUSD",1742112674490,5.95476,1927.8,1927.7,5.83787138]
["bitfinex","ETHUSD",1742112675097,5.18726,1927.8,1927.7,5.83787138]
["bitfinex","ETHUSD",1742112676224,5.18691,1928.0,1927.7,6.65687138]
["bitfinex","ETHUSD",1742112676520,5.18691,1928.0,1927.7,5.83787138]
["bitfinex","ETHUSD",1742112677224,5.18699,1927.9,1927.7,5.83787138]
["bitfinex","ETHUSD",1742112678922,5.18691,1928.0,1927.7,5.83787138]
["bitfinex","ETHUSD",1742112679123,5.18691,1928.0,1927.7,5.88974131]
["bitfinex","ETHUSD",1742112679327,5.18689,1928.0,1927.7,5.83787138]
["bitfinex","ETHUSD",1742112679618,5.18645,1928.1,1927.7,11.84438138]
["bitfinex","ETHUSD",1742112679824,5.18645,1928.1,1927.7,11.84425138]
["bitfinex","ETHUSD",1742112680423,10.37311,1928.1,1927.7,11.84425138]
["bitfinex","ETHUSD",1742112680720,10.37311,1928.1,1927.7,17.03165138]
["bitfinex","ETHUSD",1742112681626,5.18673,1928.0,1927.7,11.84425138]
["bitfinex","ETHUSD",1742112681996,10.37308,1928.1,1927.7,17.03161138]
["bitfinex","ETHUSD",1742112684026,5.18645,1928.1,1927.8,5.18724]
["bitfinex","ETHUSD",1742112684401,5.18619,1928.2,1927.8,10.37429]
["bitfinex","ETHUSD",1742112684609,5.18619,1928.2,1927.9,5.18685]
["bitfinex","ETHUSD",1742112684918,10.37257,1928.2,1927.8,10.3742]
["bitfinex","ETHUSD",1742112685527,5.18619,1928.2,1927.8,10.42606622]
["bitfinex","ETHUSD",1742112685702,10.37256,1928.2,1927.8,10.3742]
["bitfinex","ETHUSD",1742112686025,5.18619,1928.2,1927.8,10.3742]
["bitfinex","ETHUSD",1742112686222,5.18619,1928.2,1927.8,12.90503358]
["bitfinex","ETHUSD",1742112687226,5.18619,1928.2,1927.9,8.51814358]
["bitfinex","ETHUSD",1742112687434,5.18619,1928.2,1927.9,5.98731]
["bitfinex","ETHUSD",1742112689536,5.18619,1928.2,1927.9,8.51814358]
["bitfinex","ETHUSD",1742112689713,10.37198,1928.3,1927.9,13.70498358]
["bitfinex","ETHUSD",1742112689912,5.18596,1928.3,1928.0,7.71752358]
["bitfinex","ETHUSD",1742112690830,5.18596,1928.3,1927.9,8.51819358]
["bitfinex","ETHUSD",1742112691406,5.18621,1928.2,1927.9,9.53376821]
["bitfinex","ETHUSD",1742112692027,10.37259,1928.2,1927.9,1.81597463]
["bitfinex","ETHUSD",1742112692433,10.3726,1928.2,1927.9,1.81597463]
["bitfinex","ETHUSD",1742112692810,5.18645,1928.1,1927.9,1.01557463]
["bitfinex","ETHUSD",1742112693012,10.37306,1928.1,1927.9,5.82457463]
["bitfinex","ETHUSD",1742112693212,5.18645,1928.1,1927.9,4.809]
["bitfinex","ETHUSD",1742112693447,10.37306,1928.1,1927.9,4.809]
["bitfinex","ETHUSD",1742112693652,5.18628,1928.2,1927.9,7.33983358]
["bitfinex","ETHUSD",1742112693937,5.18628,1928.2,1927.9,13.32712358]
["bitfinex","ETHUSD",1742112694131,5.18593,1928.3,1928.0,2.53083358]
["bitfinex","ETHUSD",1742112694335,5.18593,1928.3,1928.0,5.18671]
["bitfinex","ETHUSD",1742112695326,5.18593,1928.3,1927.9,13.32698358]
["bitfinex","ETHUSD",1742112695539,5.18619,1928.2,1927.9,13.32698358]
["bitfinex","ETHUSD",1742112696339,5.18593,1928.3,1927.9,18.51377358]
["bitfinex","ETHUSD",1742112696508,10.37202,1928.3,1927.9,18.51377358]
["bitfinex","ETHUSD",1742112696710,10.37202,1928.3,1927.9,13.32698358]
["bitfinex","ETHUSD",1742112698244,5.18593,1928.3,1927.9,18.51382358]
["bitfinex","ETHUSD",1742112698544,10.37199,1928.3,1927.9,18.51382358]
["bitfinex","ETHUSD",1742112699042,10.37199,1928.3,1927.9,18.51388358]
["bitfinex","ETHUSD",1742112699540,5.1862,1928.2,1927.9,13.32698358]
["bitfinex","ETHUSD",1742112699841,5.1862,1928.2,1927.9,4.809]
["bitfinex","ETHUSD",1742112699842,5.9462,1928.2,1927.9,4.809]
["bitfinex","ETHUSD",1742112700137,5.18699,1927.9,1927.6,24.87162358]
["bitfinex","ETHUSD",1742112700317,10.37415,1927.9,1927.7,4.809]
["bitfinex","ETHUSD",1742112700516,5.94699,1927.9,1927.7,4.809]
["bitfinex","ETHUSD",1742112700709,5.18726,1927.8,1927.7,4.809]
["bitfinex","ETHUSD",1742112700911,5.18726,1927.8,1927.7,5.86154404]
["bitfinex","ETHUSD",1742112701640,5.18726,1927.8,1927.7,1.05254404]
["bitfinex","ETHUSD",1742112701852,5.18726,1927.8,1927.7,5.86154404]
["bitfinex","ETHUSD",1742112704549,5.18726,1927.8,1927.7,1.05254404]
["bitfinex","ETHUSD",1742112711057,5.18752,1927.7,1927.6,17.153]
["bitfinex","ETHUSD",1742112712768,5.18752,1927.7,1927.6,18.18946173]
["bitfinex","ETHUSD",1742112714965,9.52203158,1927.7,1927.6,17.153]
["bitfinex","ETHUSD",1742112715141,12.52203158,1927.7,1927.6,17.153]
["bitfinex","ETHUSD",1742112715341,9.991198,1927.7,1927.6,17.153]
["bitfinex","ETHUSD",1742112715743,12.52203158,1927.7,1927.6,17.153]
["bitfinex","ETHUSD",1742112717634,9.991198,1927.7,1927.6,17.153]
["bitfinex","ETHUSD",1742112717961,5.18817,1927.5,1927.3,5.87374116]
["bitfinex","ETHUSD",1742112718158,5.18817,1927.5,1927.3,8.40457474]
["bitfinex","ETHUSD",1742112718532,10.37641,1927.5,1927.3,8.40457474]
["bitfinex","ETHUSD",1742112718864,10.37641,1927.5,1927.3,5.87374116]
["bitfinex","ETHUSD",1742112719362,5.18833,1927.4,1927.3,5.87374116]
["bitfinex","ETHUSD",1742112722545,5.18833,1927.4,1927.3,1.06474116]
["bitfinex","ETHUSD",1742112722953,10.37741,1927.3,1927.1,17.155]
["bitfinex","ETHUSD",1742112723161,5.1886,1927.3,1927.1,17.155]
["bitfinex","ETHUSD",1742112723348,5.1886,1927.3,1927.1,19.68583358]
["bitfinex","ETHUSD",1742112724033,5.1886,1927.3,1927.1,20.74258056]
["bitfinex","ETHUSD",1742112724865,5.18838,1927.4,1927.1,20.74258056]
["bitfinex","ETHUSD",1742112725371,10.37687,1927.4,1927.1,20.74258056]
["bitfinex","ETHUSD",1742112726271,5.18862,1927.3,1927.1,20.74258056]
["bitfinex","ETHUSD",1742112726504,10.37682,1927.4,1927.1,20.74258056]
["bitfinex","ETHUSD",1742112726973,10.37689,1927.4,1927.1,20.74258056]
["bitfinex","ETHUSD",1742112727845,5.18838,1927.4,1927.1,25.93170056]
["bitfinex","ETHUSD",1742112729354,10.3769,1927.4,1927.1,25.93170056]
["bitfinex","ETHUSD",1742112730282,5.18861,1927.3,1927.1,20.74258056]
["bitfinex","ETHUSD",1742112732190,5.18838,1927.4,1927.1,18.21174698]
["bitfinex","ETHUSD",1742112732377,10.37689,1927.4,1927.1,20.74258056]
["bitfinex","ETHUSD",1742112732687,5.18874,1927.3,1927.1,18.21174698]
["bitfinex","ETHUSD",1742112732889,10.37687,1927.4,1927.1,18.21174698]
["bitfinex","ETHUSD",1742112733184,10.37687,1927.4,1927.1,23.02174698]
["bitfinex","ETHUSD",1742112734091,5.1886,1927.3,1927.1,23.02174698]
["bitfinex","ETHUSD",1742112734881,5.18838,1927.4,1927.1,23.02174698]
["bitfinex","ETHUSD",1742112735087,5.18838,1927.4,1927.1,28.21087698]
["bitfinex","ETHUSD",1742112736359,5.18838,1927.4,1927.1,30.74171056]
["bitfinex","ETHUSD",1742112736957,11.16735,1927.5,1927.2,0.7864]
["bitfinex","ETHUSD",1742112737991,5.18839,1927.4,1927.2,0.7864]
["bitfinex","ETHUSD",1742112741519,5.97918,1927.5,1927.2,5.97518]
["bitfinex","ETHUSD",1742112741664,11.16743,1927.5,1927.2,0.7864]
["bitfinex","ETHUSD",1742112742394,5.18836,1927.4,1927.2,0.7864]
["bitfinex","ETHUSD",1742112743992,5.19157,1926.2,1925.8,0.7864]
["bitfinex","ETHUSD",1742112744194,8.24182058,1926.1,1925.8,0.7864]
["bitfinex","ETHUSD",1742112744494,5.19157,1926.2,1925.8,0.7864]
["bitfinex","ETHUSD",1742112744495,5.19227,1926.0,1925.8,0.7864]
["bitfinex","ETHUSD",1742112744862,5.19227,1926.0,1925.7,1.0576998]
["bitfinex","ETHUSD",1742112745190,5.19253,1925.9,1925.7,1.0576998]
["bitfinex","ETHUSD",1742112745781,5.19253,1925.9,1925.6,4.92344304]
["bitfinex","ETHUSD",1742112746095,5.19216,1926.0,1925.6,4.92444304]
["bitfinex","ETHUSD",1742112746480,5.19213,1926.0,1925.6,10.11740304]
["bitfinex","ETHUSD",1742112746676,5.19185,1926.1,1925.6,10.11738304]
["bitfinex","ETHUSD",1742112746871,5.19215,1926.0,1925.6,10.11738304]
["bitfinex","ETHUSD",1742112747500,5.19185,1926.1,1925.6,10.11757304]
["bitfinex","ETHUSD",1742112747660,5.19232,1926.0,1925.6,4.92444304]
["bitfinex","ETHUSD",1742112747866,5.19238,1925.9,1925.6,10.11761304]
["bitfinex","ETHUSD",1742112748066,5.19218,1926.0,1925.6,10.11761304]
["bitfinex","ETHUSD",1742112750603,5.19218,1926.0,1925.7,1.02175043]
["bitfinex","ETHUSD",1742112750891,5.1922,1926.0,1925.7,1.02175043]
["bitfinex","ETHUSD",1742112751463,5.19224,1926.0,1925.7,1.02175043]
["bitfinex","ETHUSD",1742112751664,5.19264,1925.8,1925.7,1.02175043]
["bitfinex","ETHUSD",1742112752059,5.19243,1925.9,1925.7,1.02175043]
["bitfinex","ETHUSD",1742112753166,5.19274,1925.8,1925.6,4.92044304]
["bitfinex","ETHUSD",1742112753392,10.38562,1925.8,1925.6,4.91944304]
["bitfinex","ETHUSD",1742112753565,5.19274,1925.8,1925.6,5.96877178]
["bitfinex","ETHUSD",1742112755069,5.19266,1925.8,1925.6,5.96877178]
["bitfinex","ETHUSD",1742112756699,5.9695,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1742112756902,5.9695,1926.0,1925.6,11.16177178]
["bitfinex","ETHUSD",1742112757705,5.1922,1926.0,1925.7,5.1929]
["bitfinex","ETHUSD",1742112758899,5.19187,1926.1,1925.7,10.38561]
["bitfinex","ETHUSD",1742112759200,10.38388,1926.1,1925.7,5.19271]
["bitfinex","ETHUSD",1742112759403,11.499418,1926.1,1925.7,5.19271]
["bitfinex","ETHUSD",1742112759569,11.499458,1926.1,1925.7,5.19271]
["bitfinex","ETHUSD",1742112759770,5.19214,1926.0,1925.7,5.19271]
["bitfinex","ETHUSD",1742112762602,6.307408,1926.1,1925.7,11.20584]
["bitfinex","ETHUSD",1742112763102,11.499408,1926.1,1925.7,11.20584]
["bitfinex","ETHUSD",1742112763405,6.307408,1926.1,1925.7,11.20584]
["bitfinex","ETHUSD",1742112764018,6.307408,1926.1,1925.7,6.01311]
["bitfinex","ETHUSD",1742112764178,11.499418,1926.1,1925.7,6.01311]
["bitfinex","ETHUSD",1742112764502,6.307408,1926.1,1925.7,11.20588]
["bitfinex","ETHUSD",1742112764674,5.19187,1926.1,1925.7,11.20588]
["bitfinex","ETHUSD",1742112765396,5.19187,1926.1,1925.8,5.19255]
["bitfinex","ETHUSD",1742112765599,3.0,1926.1,1925.8,10.38504]
["bitfinex","ETHUSD",1742112767806,3.0,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1742112768017,8.19187,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1742112769310,3.0,1926.1,1925.8,10.38503]
["bitfinex","ETHUSD",1742112769490,3.0,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1742112770014,3.0,1926.1,1925.8,10.38499]
["bitfinex","ETHUSD",1742112770614,3.0,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1742112772519,3.0,1926.1,1925.8,10.38499]
["bitfinex","ETHUSD",1742112774613,3.0,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1742112774818,3.0,1926.1,1925.8,10.38503]
["bitfinex","ETHUSD",1742112774989,3.0,1926.1,1925.8,10.385]
["bitfinex","ETHUSD",1742112775813,3.0,1926.1,1925.9,1.0318794]
["bitfinex","ETHUSD",1742112776312,8.19184,1926.1,1925.7,28.37506]
["bitfinex","ETHUSD",1742112776510,13.38383,1926.1,1925.7,28.37506]
["bitfinex","ETHUSD",1742112776906,8.19184,1926.1,1925.7,28.37506]
["bitfinex","ETHUSD",1742112777286,5.1921,1926.0,1925.7,17.9894]
["bitfinex","ETHUSD",1742112777482,5.19248,1925.9,1925.7,22.024]
["bitfinex","ETHUSD",1742112777814,10.38431,1926.0,1925.7,22.024]
["bitfinex","ETHUSD",1742112778417,5.1921,1926.0,1925.7,22.024]
["bitfinex","ETHUSD",1742112778620,5.1921,1926.0,1925.7,27.2169]
["bitfinex","ETHUSD",1742112779317,6.307566,1926.0,1925.7,27.2169]
["bitfinex","ETHUSD",1742112779721,5.1921,1926.0,1925.7,27.2169]
["bitfinex","ETHUSD",1742112782215,5.1921,1926.0,1925.7,27.21689]
["bitfinex","ETHUSD",1742112783633,5.19211,1926.0,1925.7,27.2167]
["bitfinex","ETHUSD",1742112784607,5.19187,1926.1,1925.8,5.97426]
["bitfinex","ETHUSD",1742112784814,3.0,1926.1,1925.8,6.07262811]
["bitfinex","ETHUSD",1742112785195,3.0,1926.1,1925.9,5.19237]
["bitfinex","ETHUSD",1742112786226,5.96177,1926.4,1925.8,5.26749169]
["bitfinex","ETHUSD",1742112786429,3.0,1926.4,1926.2,5.19147]
["bitfinex","ETHUSD",1742112786724,15.67927865,1926.9,1926.3,5.19116]
["bitfinex","ETHUSD",1742112786725,5.19024,1926.7,1926.3,5.19116]
["bitfinex","ETHUSD",1742112786923,1.115093,1926.7,1926.5,5.19066]
["bitfinex","ETHUSD",1742112787098,5.96069,1926.8,1926.5,5.19066]
["bitfinex","ETHUSD",1742112787099,11.2397,1926.9,1926.5,5.19062]
["bitfinex","ETHUSD",1742112787428,3.0,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1742112787833,8.18973,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1742112788596,3.0,1926.9,1926.6,5.19039]
["bitfinex","ETHUSD",1742112788799,5.96015,1927.0,1926.6,10.38075]
["bitfinex","ETHUSD",1742112788989,5.96015,1927.0,1926.7,5.19019]
["bitfinex","ETHUSD",1742112789394,3.0,1926.9,1926.7,10.38028]
["bitfinex","ETHUSD",1742112790305,3.0,1926.9,1926.7,5.19009]
["bitfinex","ETHUSD",1742112791223,8.18982,1926.9,1926.5,10.05071]
["bitfinex","ETHUSD",1742112791533,0.8134,1926.7,1926.5,4.86]
["bitfinex","ETHUSD",1742112792227,6.00371,1926.7,1926.5,4.86]
["bitfinex","ETHUSD",1742112792427,3.8134,1926.7,1926.4,6.25115393]
["bitfinex","ETHUSD",1742112792634,3.0,1926.7,1926.5,4.855]
["bitfinex","ETHUSD",1742112793728,3.0,1926.7,1926.5,10.04575]
["bitfinex","ETHUSD",1742112793898,3.0,1926.7,1926.5,10.79975]
["bitfinex","ETHUSD",1742112795321,3.0,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742112796328,3.0,1926.7,1926.5,5.609]
["bitfinex","ETHUSD",1742112796725,3.0,1926.7,1926.5,10.79976]
["bitfinex","ETHUSD",1742112797132,3.0,1926.7,1926.5,15.99036]
["bitfinex","ETHUSD",1742112797432,3.0,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742112798214,3.0,1926.9,1926.6,5.19049]
["bitfinex","ETHUSD",1742112798424,3.0,1927.0,1926.7,5.19013]
["bitfinex","ETHUSD",1742112798608,6.00255,1927.1,1926.7,10.38025]
["bitfinex","ETHUSD",1742112798809,6.00255,1927.1,1926.8,5.18986]
["bitfinex","ETHUSD",1742112798810,1.119145,1927.1,1926.8,5.18986]
["bitfinex","ETHUSD",1742112799108,5.18932,1927.1,1926.9,4.849]
["bitfinex","ETHUSD",1742112799304,3.0,1927.0,1926.9,4.849]
["bitfinex","ETHUSD",1742112799540,9.00281,1927.0,1926.9,4.849]
["bitfinex","ETHUSD",1742112799706,10.422022,1927.0,1926.9,4.849]
["bitfinex","ETHUSD",1742112802931,5.18968,1926.9,1926.8,4.846]
["bitfinex","ETHUSD",1742112803147,10.422022,1927.0,1926.8,4.846]
["bitfinex","ETHUSD",1742112804443,3.0,1927.0,1926.8,4.846]
["bitfinex","ETHUSD",1742112804634,3.0,1927.0,1926.8,5.6]
["bitfinex","ETHUSD",1742112805145,3.0,1927.0,1926.8,10.78993]
["bitfinex","ETHUSD",1742112805355,3.0,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742112805556,3.0,1927.0,1926.8,4.846]
["bitfinex","ETHUSD",1742112810937,6.01718,1926.9,1926.8,4.846]
["bitfinex","ETHUSD",1742112811266,8.18997,1926.8,1926.6,18.18709031]
["bitfinex","ETHUSD",1742112811467,8.18997,1926.8,1926.7,4.847]
["bitfinex","ETHUSD",1742112812367,3.0,1926.8,1926.7,4.847]
["bitfinex","ETHUSD",1742112813438,8.18995,1926.8,1926.7,4.847]
["bitfinex","ETHUSD",1742112814763,3.0,1926.8,1926.7,4.847]
["bitfinex","ETHUSD",1742112815463,8.18995,1926.8,1926.7,4.847]
["bitfinex","ETHUSD",1742112816358,9.610663,1926.8,1926.7,4.847]
["bitfinex","ETHUSD",1742112822974,9.610663,1926.8,1926.7,4.847]
["bitfinex","ETHUSD",1742112824373,8.19022,1926.7,1926.6,4.8418]
["bitfinex","ETHUSD",1742112826069,3.0,1926.7,1926.6,4.8418]
["bitfinex","ETHUSD",1742112826971,13.39316865,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112827275,15.99855182,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112833882,16.39731987,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112834974,15.99855182,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112836284,8.19022,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112840363,13.45506865,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112841181,25.53006865,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112841488,20.05506865,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112843992,20.4450059,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112844173,23.69807279,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112845065,23.14807279,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112845665,23.69807279,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112847296,18.70872414,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112847602,22.75813554,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112849486,15.88263554,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112865182,16.69063554,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112868780,17.07835262,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112870119,23.12835262,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112870420,21.22536984,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112871417,23.76173571,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112871717,21.22536984,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112873917,20.41736984,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112874818,20.02965276,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112878607,20.02965276,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112881923,13.97965276,1926.7,1926.6,0.0008]
["bitfinex","ETHUSD",1742112890454,13.97965276,1926.7,1926.6,0.7931]
["bitfinex","ETHUSD",1742112890455,8.19022,1926.7,1926.6,0.7931]
["bitfinex","ETHUSD",1742112890758,5.1898,1926.9,1926.6,0.7931]
["bitfinex","ETHUSD",1742112890964,3.0,1926.8,1926.6,0.7931]
["bitfinex","ETHUSD",1742112891158,5.18946,1927.0,1926.7,0.7923]
["bitfinex","ETHUSD",1742112891159,10.37903,1927.0,1926.7,0.7923]
["bitfinex","ETHUSD",1742112891316,3.0,1926.9,1926.7,0.7923]
["bitfinex","ETHUSD",1742112891515,5.18946,1927.0,1926.7,0.7923]
["bitfinex","ETHUSD",1742112891712,5.18946,1927.0,1926.8,0.7923]
["bitfinex","ETHUSD",1742112892363,5.18919,1927.1,1926.8,0.7923]
["bitfinex","ETHUSD",1742112892547,3.0,1927.0,1926.9,0.7923]
["bitfinex","ETHUSD",1742112892750,3.0,1927.0,1926.9,5.6513]
["bitfinex","ETHUSD",1742112893056,3.0,1927.0,1926.9,10.84098]
["bitfinex","ETHUSD",1742112893266,10.37795,1927.2,1926.9,5.6513]
["bitfinex","ETHUSD",1742112893469,10.37797,1927.2,1927.0,0.7923]
["bitfinex","ETHUSD",1742112893617,3.0,1927.1,1927.0,0.7923]
["bitfinex","ETHUSD",1742112894949,8.18914,1927.1,1927.0,0.7923]
["bitfinex","ETHUSD",1742112896217,3.0,1927.1,1927.0,0.7923]
["bitfinex","ETHUSD",1742112897252,8.18914,1927.1,1927.0,0.7923]
["bitfinex","ETHUSD",1742112897434,3.0,1927.1,1927.0,0.7923]
["bitfinex","ETHUSD",1742112898853,5.18863,1927.3,1927.0,5.18941]
["bitfinex","ETHUSD",1742112899058,5.18796,1927.6,1927.2,0.8014]
["bitfinex","ETHUSD",1742112899253,5.18828,1927.5,1927.4,0.8014]
["bitfinex","ETHUSD",1742112899454,8.18828,1927.5,1927.4,0.8014]
["bitfinex","ETHUSD",1742112900355,8.18833,1927.4,1927.3,4.855]
["bitfinex","ETHUSD",1742112901733,5.1886,1927.3,1927.2,0.8014]
["bitfinex","ETHUSD",1742112901928,5.18914,1927.1,1927.0,5.6624]
["bitfinex","ETHUSD",1742112902538,8.18914,1927.1,1927.0,5.6624]
["bitfinex","ETHUSD",1742112902734,8.18914,1927.1,1927.0,0.8014]
["bitfinex","ETHUSD",1742112909852,3.0,1927.1,1927.0,0.8014]
["bitfinex","ETHUSD",1742112911159,3.0,1927.1,1927.0,1.3176]
["bitfinex","ETHUSD",1742112912567,8.18914,1927.1,1927.0,1.3176]
["bitfinex","ETHUSD",1742112914181,13.96242865,1927.1,1927.0,0.5162]
["bitfinex","ETHUSD",1742112915083,9.52838571,1927.1,1927.0,0.5162]
["bitfinex","ETHUSD",1742112918156,8.18914,1927.1,1927.0,0.5162]
["bitfinex","ETHUSD",1742112921187,8.18914,1927.1,1927.0,1.3404]
["bitfinex","ETHUSD",1742112922100,3.0,1927.1,1927.0,1.3404]
["bitfinex","ETHUSD",1742112922302,0.01443707,1927.2,1927.1,0.8242]
["bitfinex","ETHUSD",1742112922502,0.01443707,1927.2,1927.1,10.04814]
["bitfinex","ETHUSD",1742112922817,0.01443707,1927.2,1927.1,10.92422544]
["bitfinex","ETHUSD",1742112923106,0.01443707,1927.2,1927.1,5.6832]
["bitfinex","ETHUSD",1742112926113,8.20330707,1927.2,1927.1,4.858]
["bitfinex","ETHUSD",1742112926409,3.0,1927.1,1927.0,6.1623]
["bitfinex","ETHUSD",1742112927979,8.18914,1927.1,1927.0,6.1623]
["bitfinex","ETHUSD",1742112928179,9.52838471,1927.1,1927.0,0.5162]
["bitfinex","ETHUSD",1742112930591,14.72392765,1927.1,1927.0,0.5162]
["bitfinex","ETHUSD",1742112932193,10.28988471,1927.1,1927.0,0.5162]
["bitfinex","ETHUSD",1742112932889,9.52838471,1927.1,1927.0,0.5162]
["bitfinex","ETHUSD",1742112933111,9.66109991,1927.1,1927.0,0.5162]
["bitfinex","ETHUSD",1742112938824,20.69514285,1927.1,1927.0,1e-05]
["bitfinex","ETHUSD",1742112939145,8.95091,1927.0,1926.9,2.62e-06]
["bitfinex","ETHUSD",1742112939347,17.07042429,1927.0,1926.9,2.62e-06]
["bitfinex","ETHUSD",1742112939529,17.20315431,1927.0,1926.9,2.62e-06]
["bitfinex","ETHUSD",1742112943754,18.14594642,1927.0,1926.9,2.62e-06]
["bitfinex","ETHUSD",1742112950449,23.62094642,1927.0,1926.9,2.62e-06]
["bitfinex","ETHUSD",1742112955169,8.96715,1926.8,1926.7,0.0008]
["bitfinex","ETHUSD",1742112955368,20.84738694,1926.8,1926.7,0.0008]
["bitfinex","ETHUSD",1742112955534,20.97516261,1926.8,1926.7,0.0008]
["bitfinex","ETHUSD",1742112955739,26.45016261,1926.8,1926.7,0.0008]
["bitfinex","ETHUSD",1742112958471,5.1921,1926.0,1925.9,0.813]
["bitfinex","ETHUSD",1742112958676,8.1921,1926.0,1925.9,0.813]
["bitfinex","ETHUSD",1742112958876,5.19317,1925.7,1925.6,0.8107]
["bitfinex","ETHUSD",1742112959244,5.31960696,1925.7,1925.6,0.8107]
["bitfinex","ETHUSD",1742112959687,8.31960696,1925.7,1925.6,0.8107]
["bitfinex","ETHUSD",1742112960890,12.7536499,1925.7,1925.6,0.8107]
["bitfinex","ETHUSD",1742112961090,8.31960696,1925.7,1925.6,0.8107]
["bitfinex","ETHUSD",1742112966795,9.67084266,1925.7,1925.6,0.8107]
["bitfinex","ETHUSD",1742112968810,8.31960696,1925.7,1925.6,0.8107]
["bitfinex","ETHUSD",1742112972215,5.19345,1925.5,1925.4,17.9201]
["bitfinex","ETHUSD",1742112972390,5.31952223,1925.5,1925.4,17.9201]
["bitfinex","ETHUSD",1742112975532,5.31952223,1925.5,1925.4,0.7521]
["bitfinex","ETHUSD",1742112995446,0.12607223,1925.5,1925.4,0.7521]
["bitfinex","ETHUSD",1742112995844,5.31952223,1925.5,1925.4,0.7521]
["bitfinex","ETHUSD",1742112998273,0.12607223,1925.5,1925.4,0.7521]
["bitfinex","ETHUSD",1742112998943,5.31952223,1925.5,1925.4,0.7521]
["bitfinex","ETHUSD",1742113000469,5.31952223,1925.5,1925.3,0.04644304]
["bitfinex","ETHUSD",1742113000653,8.19372,1925.4,1925.3,0.04644304]
["bitfinex","ETHUSD",1742113000848,3.12485356,1925.4,1925.3,0.82204304]
["bitfinex","ETHUSD",1742113001076,3.12485356,1925.4,1925.3,3.35983303]
["bitfinex","ETHUSD",1742113001279,3.12485356,1925.4,1925.3,0.82204304]
["bitfinex","ETHUSD",1742113002261,5.31857356,1925.4,1925.3,0.82204304]
["bitfinex","ETHUSD",1742113002465,8.31857356,1925.4,1925.3,0.82204304]
["bitfinex","ETHUSD",1742113009395,8.31857356,1925.4,1925.3,0.7756]
["bitfinex","ETHUSD",1742113015372,5.19419,1925.3,1925.1,26.56019867]
["bitfinex","ETHUSD",1742113015572,5.19417,1925.3,1925.1,26.56019867]
["bitfinex","ETHUSD",1742113015774,0.12474109,1925.2,1925.1,26.56019867]
["bitfinex","ETHUSD",1742113016190,5.31900109,1925.2,1925.1,24.02240868]
["bitfinex","ETHUSD",1742113016994,0.12474109,1925.2,1925.1,24.02240868]
["bitfinex","ETHUSD",1742113017164,0.12474109,1925.2,1925.1,26.56019867]
["bitfinex","ETHUSD",1742113017989,0.12474109,1925.2,1925.1,9.38519867]
["bitfinex","ETHUSD",1742113018867,0.12474109,1925.2,1925.1,6.83540868]
["bitfinex","ETHUSD",1742113018868,5.31900109,1925.2,1925.1,6.83540868]
["bitfinex","ETHUSD",1742113019191,5.31900109,1925.2,1925.1,4.998441]
["bitfinex","ETHUSD",1742113020501,12.68630119,1925.2,1925.1,0.125441]
["bitfinex","ETHUSD",1742113020674,18.73630119,1925.2,1925.1,0.125441]
["bitfinex","ETHUSD",1742113020878,19.28630119,1925.2,1925.1,0.125441]
["bitfinex","ETHUSD",1742113022186,21.82409118,1925.2,1925.1,1e-06]
["bitfinex","ETHUSD",1742113022386,21.19444064,1925.2,1925.1,1e-06]
["bitfinex","ETHUSD",1742113023903,26.66944064,1925.2,1925.1,1e-06]
["bitfinex","ETHUSD",1742113024216,36.78826452,1925.2,1925.1,1e-06]
["bitfinex","ETHUSD",1742113024508,36.78826452,1925.2,1924.2,17.176]
["bitfinex","ETHUSD",1742113024509,8.19669,1924.3,1924.2,17.176]
["bitfinex","ETHUSD",1742113024694,3.0,1924.3,1924.2,17.176]
["bitfinex","ETHUSD",1742113025001,8.31896151,1924.3,1924.2,17.176]
["bitfinex","ETHUSD",1742113025374,3.12227151,1924.3,1924.2,17.176]
["bitfinex","ETHUSD",1742113025801,3.12227151,1924.3,1924.2,22.37296]
["bitfinex","ETHUSD",1742113026005,0.12227151,1924.3,1924.2,17.9681]
["bitfinex","ETHUSD",1742113026315,3.0,1924.5,1924.2,23.16506]
["bitfinex","ETHUSD",1742113026487,0.11650057,1924.3,1924.2,23.16506]
["bitfinex","ETHUSD",1742113026675,3.0,1924.5,1924.2,23.16506]
["bitfinex","ETHUSD",1742113026876,0.11658282,1924.4,1924.2,23.16506]
["bitfinex","ETHUSD",1742113027314,0.11658282,1924.4,1924.2,28.36186]
["bitfinex","ETHUSD",1742113027483,0.11658282,1924.4,1924.2,23.1649]
["bitfinex","ETHUSD",1742113027879,0.11658282,1924.4,1924.2,22.3728]
["bitfinex","ETHUSD",1742113028084,3.0,1924.5,1924.3,6.04053382]
["bitfinex","ETHUSD",1742113028303,3.0,1924.7,1924.4,4.911]
["bitfinex","ETHUSD",1742113028506,3.0,1924.7,1924.4,10.10742]
["bitfinex","ETHUSD",1742113029078,5.96376,1925.1,1924.6,5.98793]
["bitfinex","ETHUSD",1742113029403,3.0,1924.9,1924.6,0.7921]
["bitfinex","ETHUSD",1742113029587,5.19492,1925.0,1924.6,5.98788]
["bitfinex","ETHUSD",1742113029785,5.19492,1925.0,1924.6,11.18362]
["bitfinex","ETHUSD",1742113030092,5.19455,1925.1,1924.7,5.19552]
["bitfinex","ETHUSD",1742113030407,3.0,1925.0,1924.9,0.7921]
["bitfinex","ETHUSD",1742113031617,3.0,1925.1,1924.9,0.7921]
["bitfinex","ETHUSD",1742113031788,8.19454,1925.1,1924.9,0.7921]
["bitfinex","ETHUSD",1742113032710,3.0,1924.9,1924.8,4.909]
["bitfinex","ETHUSD",1742113036487,8.19507,1924.9,1924.8,4.909]
["bitfinex","ETHUSD",1742113037889,3.0,1924.9,1924.8,4.909]
["bitfinex","ETHUSD",1742113038092,8.19462,1925.1,1924.8,4.909]
["bitfinex","ETHUSD",1742113038502,3.0,1924.9,1924.8,4.909]
["bitfinex","ETHUSD",1742113038712,2.95355696,1924.9,1924.8,4.909]
["bitfinex","ETHUSD",1742113039823,5.19462,1925.1,1924.8,4.909]
["bitfinex","ETHUSD",1742113040322,0.11774213,1925.0,1924.9,0.8197]
["bitfinex","ETHUSD",1742113045250,3.0,1924.9,1924.8,4.909]
["bitfinex","ETHUSD",1742113045726,3.11776397,1924.9,1924.8,4.909]
["bitfinex","ETHUSD",1742113046625,0.11776397,1924.9,1924.8,4.909]
["bitfinex","ETHUSD",1742113046995,10.3893,1925.1,1924.8,4.909]
["bitfinex","ETHUSD",1742113047199,0.11776397,1924.9,1924.8,4.909]
["bitfinex","ETHUSD",1742113047530,3.11776397,1924.9,1924.8,4.909]
["bitfinex","ETHUSD",1742113052133,3.11776397,1924.9,1924.8,10.10434]
["bitfinex","ETHUSD",1742113052330,3.11776397,1924.9,1924.8,4.909]
["bitfinex","ETHUSD",1742113054440,0.11776397,1924.9,1924.8,14.55026944]
["bitfinex","ETHUSD",1742113054740,5.19388,1925.4,1925.0,5.19476]
["bitfinex","ETHUSD",1742113055047,3.0,1925.3,1925.0,5.96716]
["bitfinex","ETHUSD",1742113055606,0.10550519,1925.2,1925.0,5.96716]
["bitfinex","ETHUSD",1742113056331,0.10550519,1925.2,1925.0,5.96708]
["bitfinex","ETHUSD",1742113060041,0.10550519,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742113060418,8.19349,1925.5,1925.1,11.16129]
["bitfinex","ETHUSD",1742113060732,0.1061297,1925.4,1925.2,4.879]
["bitfinex","ETHUSD",1742113060938,0.1061297,1925.4,1925.2,10.07325]
["bitfinex","ETHUSD",1742113062036,0.1031297,1925.4,1925.2,10.07325]
["bitfinex","ETHUSD",1742113062227,0.1031297,1925.4,1925.2,4.879]
["bitfinex","ETHUSD",1742113065738,3.0,1925.3,1925.2,4.879]
["bitfinex","ETHUSD",1742113065936,8.30037861,1925.3,1925.1,17.177]
["bitfinex","ETHUSD",1742113066119,8.30037861,1925.3,1925.2,4.878]
["bitfinex","ETHUSD",1742113066308,8.30037861,1925.3,1925.1,17.177]
["bitfinex","ETHUSD",1742113066503,8.30037861,1925.3,1925.2,4.881]
["bitfinex","ETHUSD",1742113069051,6.01966,1925.2,1925.1,17.177]
["bitfinex","ETHUSD",1742113069420,6.12598522,1925.2,1925.1,17.177]
["bitfinex","ETHUSD",1742113072525,10.25587105,1925.2,1925.1,17.177]
["bitfinex","ETHUSD",1742113072726,5.1946,1925.1,1924.8,4.876]
["bitfinex","ETHUSD",1742113072926,3.0,1925.0,1924.8,4.876]
["bitfinex","ETHUSD",1742113073155,3.10593543,1925.0,1924.8,4.876]
["bitfinex","ETHUSD",1742113073356,8.30075543,1925.0,1924.8,4.876]
["bitfinex","ETHUSD",1742113074030,8.30075543,1925.0,1924.8,4.875]
["bitfinex","ETHUSD",1742113077759,5.19507,1924.9,1924.6,0.7934]
["bitfinex","ETHUSD",1742113077932,5.30094858,1924.9,1924.7,4.871]
["bitfinex","ETHUSD",1742113078254,10.49617858,1924.9,1924.7,4.871]
["bitfinex","ETHUSD",1742113078450,5.30094858,1924.9,1924.7,4.871]
["bitfinex","ETHUSD",1742113079049,10.49619858,1924.9,1924.6,5.92674666]
["bitfinex","ETHUSD",1742113079227,10.49617858,1924.9,1924.6,5.92674666]
["bitfinex","ETHUSD",1742113079648,5.19569,1924.7,1924.5,17.177]
["bitfinex","ETHUSD",1742113079846,8.19569,1924.7,1924.6,4.871]
["bitfinex","ETHUSD",1742113080563,5.19588,1924.6,1924.5,17.177]
["bitfinex","ETHUSD",1742113082963,5.98448,1924.6,1924.5,17.177]
["bitfinex","ETHUSD",1742113084265,5.19588,1924.6,1924.5,17.177]
["bitfinex","ETHUSD",1742113085566,5.30078297,1924.6,1924.5,17.177]
["bitfinex","ETHUSD",1742113086572,0.7886,1924.5,1923.7,0.8166]
["bitfinex","ETHUSD",1742113086788,5.98566,1924.2,1923.8,5.19795]
["bitfinex","ETHUSD",1742113086938,5.19724,1924.1,1923.7,10.89687]
["bitfinex","ETHUSD",1742113087134,0.10445118,1924.0,1923.7,16.09504]
["bitfinex","ETHUSD",1742113087374,0.10445118,1924.0,1923.7,10.89677]
["bitfinex","ETHUSD",1742113087561,5.19724,1924.1,1923.7,16.09497]
["bitfinex","ETHUSD",1742113087763,0.1043689,1923.9,1923.7,16.09491]
["bitfinex","ETHUSD",1742113087963,5.19724,1924.1,1923.7,16.09491]
["bitfinex","ETHUSD",1742113088161,0.7886,1923.9,1923.4,0.0180044]
["bitfinex","ETHUSD",1742113088360,3.0,1923.7,1923.4,0.0180044]
["bitfinex","ETHUSD",1742113088575,5.1988,1923.6,1923.4,0.0180044]
["bitfinex","ETHUSD",1742113088775,5.30154682,1923.6,1923.4,0.0180044]
["bitfinex","ETHUSD",1742113089373,8.19885,1923.5,1923.4,0.0180044]
["bitfinex","ETHUSD",1742113089672,8.30150278,1923.5,1923.4,0.0180044]
["bitfinex","ETHUSD",1742113093051,10.54409006,1923.5,1923.4,0.0180044]
["bitfinex","ETHUSD",1742113094271,9.11520278,1923.5,1923.4,0.0180044]
["bitfinex","ETHUSD",1742113095163,15.16520278,1923.5,1923.4,4.4e-06]
["bitfinex","ETHUSD",1742113095553,15.71520278,1923.5,1923.4,4.4e-06]
["bitfinex","ETHUSD",1742113104755,20.25020278,1923.5,1923.4,4.4e-06]
["bitfinex","ETHUSD",1742113105880,9.11520278,1923.5,1923.4,4.4e-06]
["bitfinex","ETHUSD",1742113106075,11.03063151,1923.5,1923.4,4.4e-06]
["bitfinex","ETHUSD",1742113106587,7.21693151,1923.5,1923.4,4.4e-06]
["bitfinex","ETHUSD",1742113106792,5.30150278,1923.5,1923.4,0.7670044]
["bitfinex","ETHUSD",1742113107388,0.10265278,1923.5,1923.4,0.7670044]
["bitfinex","ETHUSD",1742113107587,5.19832,1923.7,1923.4,0.7670044]
["bitfinex","ETHUSD",1742113107779,3.09538925,1923.5,1923.4,0.7670044]
["bitfinex","ETHUSD",1742113107979,3.0,1923.5,1923.4,0.7670044]
["bitfinex","ETHUSD",1742113108169,0.0954097,1923.5,1923.4,0.7670044]
["bitfinex","ETHUSD",1742113108368,3.0954097,1923.5,1923.4,0.7670044]
["bitfinex","ETHUSD",1742113109290,0.0954097,1923.5,1923.4,0.7670044]
["bitfinex","ETHUSD",1742113109509,3.0954097,1923.5,1923.4,0.7670044]
["bitfinex","ETHUSD",1742113110060,0.0954097,1923.5,1923.4,0.7670044]
["bitfinex","ETHUSD",1742113110278,0.0954097,1923.5,1923.4,5.9661244]
["bitfinex","ETHUSD",1742113111088,3.0,1923.6,1923.4,5.9661244]
["bitfinex","ETHUSD",1742113111486,0.0954412,1923.5,1923.4,5.9661244]
["bitfinex","ETHUSD",1742113112698,0.0954412,1923.5,1923.4,6.01810825]
["bitfinex","ETHUSD",1742113112896,0.0954412,1923.5,1923.4,5.9661244]
["bitfinex","ETHUSD",1742113113091,5.19751,1924.0,1923.7,5.19819]
["bitfinex","ETHUSD",1742113113266,5.19751,1924.0,1923.7,5.8823]
["bitfinex","ETHUSD",1742113113466,3.09625167,1923.9,1923.7,5.8823]
["bitfinex","ETHUSD",1742113113665,0.09625167,1923.9,1923.7,11.08049]
["bitfinex","ETHUSD",1742113113894,0.09625167,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742113114281,0.09625167,1923.9,1923.8,6.00034]
["bitfinex","ETHUSD",1742113114485,3.0,1924.1,1923.8,6.00034]
["bitfinex","ETHUSD",1742113114684,0.09629256,1923.9,1923.8,6.00034]
["bitfinex","ETHUSD",1742113115165,3.0,1924.1,1923.8,6.00034]
["bitfinex","ETHUSD",1742113115368,0.09637484,1924.0,1923.8,6.00034]
["bitfinex","ETHUSD",1742113115869,5.29388484,1924.0,1923.8,0.8023]
["bitfinex","ETHUSD",1742113116072,0.09637484,1924.0,1923.8,0.8023]
["bitfinex","ETHUSD",1742113117207,0.09637484,1924.0,1923.8,5.8753]
["bitfinex","ETHUSD",1742113117500,5.29389484,1924.0,1923.8,5.8753]
["bitfinex","ETHUSD",1742113117901,0.09637484,1924.0,1923.8,5.8753]
["bitfinex","ETHUSD",1742113118791,0.09637484,1924.0,1923.8,16.27118]
["bitfinex","ETHUSD",1742113118981,0.09637484,1924.0,1923.8,11.07318]
["bitfinex","ETHUSD",1742113119301,0.09637484,1924.0,1923.8,16.27107]
["bitfinex","ETHUSD",1742113120401,0.09637484,1924.0,1923.9,6.00007]
["bitfinex","ETHUSD",1742113122401,13.39312,1924.4,1924.0,5.1974]
["bitfinex","ETHUSD",1742113122596,8.19652,1924.4,1924.0,5.1974]
["bitfinex","ETHUSD",1742113122801,8.19652,1924.4,1924.1,0.7518]
["bitfinex","ETHUSD",1742113123396,5.19672,1924.3,1924.1,0.7518]
["bitfinex","ETHUSD",1742113127103,8.19652,1924.4,1924.1,0.7518]
["bitfinex","ETHUSD",1742113127636,13.39309,1924.4,1924.1,0.7018]
["bitfinex","ETHUSD",1742113129500,8.19652,1924.4,1924.1,0.7018]
["bitfinex","ETHUSD",1742113129703,13.39309,1924.4,1924.1,0.7018]
["bitfinex","ETHUSD",1742113129904,8.19652,1924.4,1924.1,0.7018]
["bitfinex","ETHUSD",1742113130273,0.09574273,1924.3,1924.1,0.7018]
["bitfinex","ETHUSD",1742113130889,8.19737,1924.1,1923.9,0.807]
["bitfinex","ETHUSD",1742113131089,8.19737,1924.1,1923.9,5.845]
["bitfinex","ETHUSD",1742113131285,0.09568418,1924.0,1923.9,5.845]
["bitfinex","ETHUSD",1742113131486,8.19737,1924.1,1923.9,5.845]
["bitfinex","ETHUSD",1742113131690,0.09568418,1924.0,1923.9,5.845]
["bitfinex","ETHUSD",1742113134283,0.09568418,1924.0,1923.9,6.90004395]
["bitfinex","ETHUSD",1742113135017,0.09568418,1924.0,1923.9,5.845]
["bitfinex","ETHUSD",1742113136914,0.09568418,1924.0,1923.9,0.807]
["bitfinex","ETHUSD",1742113140824,0.09568418,1924.0,1923.8,6.09546085]
["bitfinex","ETHUSD",1742113144132,0.09568418,1924.0,1923.8,6.13043575]
["bitfinex","ETHUSD",1742113144321,0.09568418,1924.0,1923.8,6.07846085]
["bitfinex","ETHUSD",1742113144630,0.09568418,1924.0,1923.8,11.27650085]
["bitfinex","ETHUSD",1742113146701,0.09568418,1924.0,1923.8,11.27636085]
["bitfinex","ETHUSD",1742113148238,0.09568418,1924.0,1923.8,16.47432085]
["bitfinex","ETHUSD",1742113148402,0.09568418,1924.0,1923.8,11.27636085]
["bitfinex","ETHUSD",1742113150439,0.09568418,1924.0,1923.8,5.018]
["bitfinex","ETHUSD",1742113150817,5.29328418,1924.0,1923.8,5.018]
["bitfinex","ETHUSD",1742113151025,1.4447386,1924.0,1923.7,1.84640975]
["bitfinex","ETHUSD",1742113151213,3.0,1923.7,1923.6,22.189]
["bitfinex","ETHUSD",1742113151535,8.19804,1923.8,1923.6,5.002]
["bitfinex","ETHUSD",1742113151536,5.19804,1923.8,1923.6,5.002]
["bitfinex","ETHUSD",1742113151727,0.09447359,1923.7,1923.6,5.002]
["bitfinex","ETHUSD",1742113152534,3.09447359,1923.7,1923.5,5.003]
["bitfinex","ETHUSD",1742113152730,8.29282359,1923.7,1923.4,23.15636]
["bitfinex","ETHUSD",1742113152939,8.29282359,1923.7,1923.5,5.002]
["bitfinex","ETHUSD",1742113153735,8.29282359,1923.7,1923.5,6.05089786]
["bitfinex","ETHUSD",1742113153907,3.09447359,1923.7,1923.5,11.24973786]
["bitfinex","ETHUSD",1742113154108,3.09447359,1923.7,1923.5,11.24956786]
["bitfinex","ETHUSD",1742113154304,3.09447359,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742113155133,3.09447359,1923.7,1923.5,16.44831786]
["bitfinex","ETHUSD",1742113157052,3.0,1923.6,1923.5,6.05089786]
["bitfinex","ETHUSD",1742113157241,0.09447359,1923.7,1923.5,6.05089786]
["bitfinex","ETHUSD",1742113157540,0.09412983,1923.6,1923.5,6.05089786]
["bitfinex","ETHUSD",1742113159243,0.09205126,1923.6,1923.5,6.05089786]
["bitfinex","ETHUSD",1742113159409,0.09205126,1923.6,1923.5,11.30173079]
["bitfinex","ETHUSD",1742113159608,5.19808,1923.8,1923.5,6.24774786]
["bitfinex","ETHUSD",1742113159844,0.09213356,1923.7,1923.5,16.49045069]
["bitfinex","ETHUSD",1742113160020,0.09213356,1923.7,1923.5,16.43846786]
["bitfinex","ETHUSD",1742113160221,8.19782,1923.9,1923.5,16.43846786]
["bitfinex","ETHUSD",1742113160443,0.09205126,1923.6,1923.5,11.23961786]
["bitfinex","ETHUSD",1742113160646,13.39575,1923.9,1923.5,11.23961786]
["bitfinex","ETHUSD",1742113160940,0.09205126,1923.6,1923.5,11.23961786]
["bitfinex","ETHUSD",1742113161144,8.19782,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1742113162243,3.0,1923.9,1923.6,10.44894903]
["bitfinex","ETHUSD",1742113162617,3.0,1923.9,1923.7,0.7704]
["bitfinex","ETHUSD",1742113163141,3.0,1923.9,1923.7,5.9686]
["bitfinex","ETHUSD",1742113163346,3.0,1924.0,1923.7,11.21870904]
["bitfinex","ETHUSD",1742113163549,3.0,1924.0,1923.8,5.19794]
["bitfinex","ETHUSD",1742113163918,7.4416373,1924.6,1924.1,5.19707]
["bitfinex","ETHUSD",1742113164111,7.4416373,1924.6,1924.0,5.21632944]
["bitfinex","ETHUSD",1742113164112,6.01313,1924.6,1924.0,5.21632944]
["bitfinex","ETHUSD",1742113164347,5.19593,1924.6,1924.3,5.96708]
["bitfinex","ETHUSD",1742113164516,5.19564,1924.7,1924.3,16.15658]
["bitfinex","ETHUSD",1742113164918,3.0,1924.6,1924.4,5.1964]
["bitfinex","ETHUSD",1742113165219,3.0,1924.7,1924.4,5.24835951]
["bitfinex","ETHUSD",1742113165436,6.01255,1924.8,1924.4,10.39267]
["bitfinex","ETHUSD",1742113165624,3.0,1924.7,1924.4,10.39267]
["bitfinex","ETHUSD",1742113165834,11.20707,1925.0,1924.5,5.19594]
["bitfinex","ETHUSD",1742113166037,5.19516,1924.9,1924.5,5.19594]
["bitfinex","ETHUSD",1742113166217,3.0,1924.8,1924.5,5.19594]
["bitfinex","ETHUSD",1742113166420,5.19516,1924.9,1924.5,5.19594]
["bitfinex","ETHUSD",1742113166647,3.0,1924.5,1924.4,17.189]
["bitfinex","ETHUSD",1742113167450,8.19615,1924.5,1924.4,17.189]
["bitfinex","ETHUSD",1742113168736,8.96265,1924.5,1924.4,17.189]
["bitfinex","ETHUSD",1742113171753,3.0,1924.5,1924.4,17.189]
["bitfinex","ETHUSD",1742113172056,3.0,1924.7,1924.4,23.17391]
["bitfinex","ETHUSD",1742113172215,5.19576,1924.7,1924.4,17.189]
["bitfinex","ETHUSD",1742113172422,3.0,1924.5,1924.4,17.189]
["bitfinex","ETHUSD",1742113173839,8.19597,1924.6,1924.4,17.189]
["bitfinex","ETHUSD",1742113174035,3.0,1924.6,1924.4,17.189]
["bitfinex","ETHUSD",1742113174918,8.1959,1924.6,1924.4,17.189]
["bitfinex","ETHUSD",1742113175322,0.08611063,1924.5,1924.4,17.189]
["bitfinex","ETHUSD",1742113176656,5.28226063,1924.5,1924.4,17.189]
["bitfinex","ETHUSD",1742113177152,10.39657969,1924.5,1924.4,17.189]
["bitfinex","ETHUSD",1742113178424,8.1965,1924.4,1924.1,5.19712]
["bitfinex","ETHUSD",1742113178629,0.08586699,1924.3,1924.1,5.19712]
["bitfinex","ETHUSD",1742113179041,0.08586699,1924.3,1924.0,16.17543]
["bitfinex","ETHUSD",1742113179452,0.08586699,1924.3,1924.0,10.97806]
["bitfinex","ETHUSD",1742113179835,0.08586699,1924.3,1924.1,0.05196624]
["bitfinex","ETHUSD",1742113180034,0.08586699,1924.3,1924.1,5.24904624]
["bitfinex","ETHUSD",1742113180325,0.08586699,1924.3,1924.1,5.24904592]
["bitfinex","ETHUSD",1742113180857,0.08586699,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742113181329,8.1962,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1742113181655,14.2254544,1924.5,1924.1,5.24904592]
["bitfinex","ETHUSD",1742113181862,0.08594926,1924.4,1924.1,5.24904571]
["bitfinex","ETHUSD",1742113182058,5.28245926,1924.4,1924.0,15.42409944]
["bitfinex","ETHUSD",1742113182251,5.19672,1924.3,1924.0,15.42409944]
["bitfinex","ETHUSD",1742113182662,0.08578472,1924.2,1924.0,15.42409944]
["bitfinex","ETHUSD",1742113182965,0.08578472,1924.2,1924.0,20.62144944]
["bitfinex","ETHUSD",1742113183261,5.19651,1924.4,1924.0,20.62144944]
["bitfinex","ETHUSD",1742113183461,5.19651,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1742113187766,5.19651,1924.4,1924.1,10.39426]
["bitfinex","ETHUSD",1742113187967,5.19651,1924.4,1924.1,5.19712]
["bitfinex","ETHUSD",1742113188666,3.0,1924.3,1924.1,10.39426]
["bitfinex","ETHUSD",1742113188863,3.0,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742113189038,10.39187,1924.6,1924.2,5.19696]
["bitfinex","ETHUSD",1742113189039,3.0,1924.5,1924.3,5.949]
["bitfinex","ETHUSD",1742113190345,0.08561072,1924.4,1924.3,6.00096044]
["bitfinex","ETHUSD",1742113190775,3.0,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1742113191266,3.0,1924.6,1924.4,5.24836922]
["bitfinex","ETHUSD",1742113191866,3.0,1924.6,1924.4,5.19641]
["bitfinex","ETHUSD",1742113192253,3.0,1924.6,1924.4,10.44466905]
["bitfinex","ETHUSD",1742113192459,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742113192767,3.0,1924.6,1924.4,10.16429]
["bitfinex","ETHUSD",1742113193174,3.0,1924.6,1924.4,15.4125685]
["bitfinex","ETHUSD",1742113193372,3.0,1924.6,1924.4,15.36061]
["bitfinex","ETHUSD",1742113193569,3.0,1924.6,1924.4,10.16429]
["bitfinex","ETHUSD",1742113195376,8.19598,1924.6,1924.4,4.968]
["bitfinex","ETHUSD",1742113195539,5.19598,1924.6,1924.4,4.968]
["bitfinex","ETHUSD",1742113195739,10.39201,1924.6,1924.4,4.968]
["bitfinex","ETHUSD",1742113195943,5.19598,1924.6,1924.4,4.968]
["bitfinex","ETHUSD",1742113196151,10.39204,1924.6,1924.4,4.968]
["bitfinex","ETHUSD",1742113196544,5.19598,1924.6,1924.4,4.968]
["bitfinex","ETHUSD",1742113196936,5.19615,1924.5,1924.4,4.968]
["bitfinex","ETHUSD",1742113197541,10.39246,1924.5,1924.3,5.97656523]
["bitfinex","ETHUSD",1742113197768,5.19615,1924.5,1924.3,4.959]
["bitfinex","ETHUSD",1742113198069,5.19615,1924.5,1924.2,17.184]
["bitfinex","ETHUSD",1742113198070,5.19615,1924.5,1924.2,22.38096]
["bitfinex","ETHUSD",1742113198252,5.19615,1924.5,1924.2,27.33996]
["bitfinex","ETHUSD",1742113198452,5.19615,1924.5,1924.2,17.184]
["bitfinex","ETHUSD",1742113198649,5.19652,1924.4,1924.2,22.142]
["bitfinex","ETHUSD",1742113198854,5.19669,1924.3,1924.2,22.142]
["bitfinex","ETHUSD",1742113199078,5.19669,1924.3,1924.2,17.184]
["bitfinex","ETHUSD",1742113200681,5.19652,1924.4,1924.2,17.184]
["bitfinex","ETHUSD",1742113202495,10.3931,1924.4,1924.1,4.959]
["bitfinex","ETHUSD",1742113202849,10.39316,1924.4,1924.1,4.959]
["bitfinex","ETHUSD",1742113203557,5.19683,1924.3,1924.1,4.959]
["bitfinex","ETHUSD",1742113203874,10.39368,1924.3,1924.1,4.959]
["bitfinex","ETHUSD",1742113204077,5.19683,1924.3,1924.1,4.95]
["bitfinex","ETHUSD",1742113204251,5.19696,1924.2,1924.1,4.95]
["bitfinex","ETHUSD",1742113204453,5.97666,1924.2,1924.1,4.6]
["bitfinex","ETHUSD",1742113205281,6.06228671,1924.2,1924.1,4.6]
["bitfinex","ETHUSD",1742113207578,6.06228671,1924.2,1923.9,17.184]
["bitfinex","ETHUSD",1742113207771,6.06228671,1924.2,1923.9,22.13]
["bitfinex","ETHUSD",1742113208080,11.25939671,1924.2,1923.9,22.13]
["bitfinex","ETHUSD",1742113208283,5.19724,1924.1,1923.9,22.129]
["bitfinex","ETHUSD",1742113208480,10.39462,1924.1,1923.9,22.129]
["bitfinex","ETHUSD",1742113208784,0.08546217,1924.0,1923.9,22.129]
["bitfinex","ETHUSD",1742113209150,5.28296217,1924.0,1923.9,17.184]
["bitfinex","ETHUSD",1742113209371,6.33098239,1924.0,1923.9,17.184]
["bitfinex","ETHUSD",1742113210555,10.11068239,1924.0,1923.9,17.184]
["bitfinex","ETHUSD",1742113212955,9.06266217,1924.0,1923.9,17.184]
["bitfinex","ETHUSD",1742113213283,3.08546217,1924.0,1923.9,17.184]
["bitfinex","ETHUSD",1742113218395,8.28296217,1924.0,1923.9,17.184]
["bitfinex","ETHUSD",1742113221507,8.28296217,1924.0,1923.6,17.16551943]
["bitfinex","ETHUSD",1742113221677,3.08546217,1924.0,1923.6,5.7166]
["bitfinex","ETHUSD",1742113221873,5.19801,1923.9,1923.6,5.7166]
["bitfinex","ETHUSD",1742113222407,0.08471086,1923.8,1923.6,5.7166]
["bitfinex","ETHUSD",1742113222813,5.19795,1923.9,1923.6,5.7166]
["bitfinex","ETHUSD",1742113223111,5.19795,1923.9,1923.6,10.91517]
["bitfinex","ETHUSD",1742113223405,0.08484247,1923.8,1923.6,10.91517]
["bitfinex","ETHUSD",1742113223706,5.19795,1923.9,1923.6,10.91517]
["bitfinex","ETHUSD",1742113223907,0.08476018,1923.7,1923.6,10.91517]
["bitfinex","ETHUSD",1742113224108,5.19795,1923.9,1923.6,10.91517]
["bitfinex","ETHUSD",1742113224308,0.08476018,1923.7,1923.6,10.91517]
["bitfinex","ETHUSD",1742113224613,5.19795,1923.9,1923.6,10.91517]
["bitfinex","ETHUSD",1742113224776,0.08476018,1923.7,1923.6,16.1136]
["bitfinex","ETHUSD",1742113224977,8.19753,1924.0,1923.6,16.1136]
["bitfinex","ETHUSD",1742113225211,0.08476018,1923.7,1923.6,16.1136]
["bitfinex","ETHUSD",1742113225403,13.39519,1924.0,1923.6,16.1136]
["bitfinex","ETHUSD",1742113225609,0.08476018,1923.7,1923.6,16.1136]
["bitfinex","ETHUSD",1742113225910,0.08162848,1923.7,1923.6,16.1136]
["bitfinex","ETHUSD",1742113226412,8.19753,1924.0,1923.7,5.1983]
["bitfinex","ETHUSD",1742113227178,3.0,1924.0,1923.7,5.25006793]
["bitfinex","ETHUSD",1742113227381,8.19751,1924.0,1923.7,5.19809]
["bitfinex","ETHUSD",1742113228884,3.0,1924.0,1923.7,10.39631]
["bitfinex","ETHUSD",1742113229490,3.0,1924.0,1923.8,5.25000578]
["bitfinex","ETHUSD",1742113229690,3.0,1924.0,1923.8,5.19803]
["bitfinex","ETHUSD",1742113230281,5.19728,1924.1,1923.8,5.25000523]
["bitfinex","ETHUSD",1742113230614,5.19728,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742113231690,5.19728,1924.1,1923.8,10.39592]
["bitfinex","ETHUSD",1742113231898,3.0,1924.1,1923.8,10.39592]
["bitfinex","ETHUSD",1742113232204,3.0,1924.1,1923.9,0.05197304]
["bitfinex","ETHUSD",1742113232383,3.0,1924.1,1923.9,5.24972304]
["bitfinex","ETHUSD",1742113232579,3.0,1924.1,1923.9,5.19775]
["bitfinex","ETHUSD",1742113232913,3.0,1924.1,1923.9,10.3954]
["bitfinex","ETHUSD",1742113233110,3.0,1924.1,1923.9,10.4473714]
["bitfinex","ETHUSD",1742113233287,3.0,1924.1,1924.0,4.921]
["bitfinex","ETHUSD",1742113234122,5.19712,1924.2,1924.0,4.921]
["bitfinex","ETHUSD",1742113234291,3.0,1924.1,1924.0,4.921]
["bitfinex","ETHUSD",1742113235198,8.19723,1924.1,1924.0,4.921]
["bitfinex","ETHUSD",1742113235483,5.19763,1924.0,1923.6,15.67243944]
["bitfinex","ETHUSD",1742113235687,10.39536,1924.0,1923.7,4.918]
["bitfinex","ETHUSD",1742113235889,0.12994956,1923.9,1923.7,4.918]
["bitfinex","ETHUSD",1742113236790,0.12994956,1923.9,1923.7,10.16810788]
["bitfinex","ETHUSD",1742113236992,0.12994956,1923.9,1923.7,15.36622788]
["bitfinex","ETHUSD",1742113237195,13.39468,1924.1,1923.7,10.11612]
["bitfinex","ETHUSD",1742113237529,13.39468,1924.1,1923.7,10.16809512]
["bitfinex","ETHUSD",1742113237714,0.13002908,1924.0,1923.7,10.16809512]
["bitfinex","ETHUSD",1742113237889,0.13002908,1924.0,1923.7,15.36625512]
["bitfinex","ETHUSD",1742113238090,0.13002908,1924.0,1923.8,10.39591]
["bitfinex","ETHUSD",1742113238287,0.13002908,1924.0,1923.8,11.22541]
["bitfinex","ETHUSD",1742113239025,0.13002908,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742113239209,0.13002908,1924.0,1923.9,5.24974258]
["bitfinex","ETHUSD",1742113239523,5.19701,1924.2,1923.9,10.44751258]
["bitfinex","ETHUSD",1742113239815,0.13002908,1924.0,1923.9,10.44751258]
["bitfinex","ETHUSD",1742113240119,0.13002908,1924.0,1923.9,5.24974258]
["bitfinex","ETHUSD",1742113240318,8.19671,1924.3,1923.9,5.24958258]
["bitfinex","ETHUSD",1742113240522,5.19671,1924.3,1924.0,5.19734]
["bitfinex","ETHUSD",1742113241419,10.39301,1924.4,1924.0,10.44654851]
["bitfinex","ETHUSD",1742113241721,5.1959,1924.6,1924.1,5.7047]
["bitfinex","ETHUSD",1742113241920,5.19617,1924.5,1924.2,5.19687]
["bitfinex","ETHUSD",1742113243423,8.1959,1924.6,1924.3,5.19668]
["bitfinex","ETHUSD",1742113244100,8.1959,1924.6,1924.3,5.24864066]
["bitfinex","ETHUSD",1742113244298,3.0,1924.6,1924.3,10.44518066]
["bitfinex","ETHUSD",1742113244713,3.7804,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742113245026,8.97606,1924.7,1924.4,5.98551]
["bitfinex","ETHUSD",1742113245395,3.0,1924.7,1924.5,5.19612]
["bitfinex","ETHUSD",1742113245596,3.0,1924.7,1924.4,5.98541]
["bitfinex","ETHUSD",1742113245816,3.0,1924.7,1924.4,11.1817]
["bitfinex","ETHUSD",1742113246136,3.0,1924.7,1924.5,5.19601]
["bitfinex","ETHUSD",1742113246497,3.0,1924.7,1924.4,11.1817]
["bitfinex","ETHUSD",1742113246815,8.19566,1924.7,1924.4,5.98539]
["bitfinex","ETHUSD",1742113247804,8.19566,1924.7,1924.5,4.919]
["bitfinex","ETHUSD",1742113248524,3.0,1924.7,1924.5,4.919]
["bitfinex","ETHUSD",1742113248900,3.0,1924.7,1924.5,10.11515]
["bitfinex","ETHUSD",1742113250332,0.12314278,1924.6,1924.5,10.11515]
["bitfinex","ETHUSD",1742113250529,3.0,1924.7,1924.5,10.11515]
["bitfinex","ETHUSD",1742113250731,0.12314278,1924.6,1924.5,10.11515]
["bitfinex","ETHUSD",1742113250930,3.0,1924.7,1924.5,10.11515]
["bitfinex","ETHUSD",1742113251239,0.12314278,1924.6,1924.5,10.11515]
["bitfinex","ETHUSD",1742113251530,3.0,1924.7,1924.5,10.11515]
["bitfinex","ETHUSD",1742113251730,0.12314278,1924.6,1924.5,10.11515]
["bitfinex","ETHUSD",1742113251895,3.0,1924.7,1924.5,10.11515]
["bitfinex","ETHUSD",1742113252099,0.12285523,1924.6,1924.5,10.11515]
["bitfinex","ETHUSD",1742113252299,3.0,1924.7,1924.5,10.11515]
["bitfinex","ETHUSD",1742113252521,0.12315328,1924.6,1924.5,10.11515]
["bitfinex","ETHUSD",1742113252694,3.0,1924.7,1924.5,10.11515]
["bitfinex","ETHUSD",1742113252910,0.12315328,1924.6,1924.5,10.11515]
["bitfinex","ETHUSD",1742113253108,3.0,1924.7,1924.5,10.11515]
["bitfinex","ETHUSD",1742113253309,0.12315328,1924.6,1924.5,10.11515]
["bitfinex","ETHUSD",1742113253510,3.0,1924.7,1924.5,10.11515]
["bitfinex","ETHUSD",1742113253711,0.12315328,1924.6,1924.5,10.11515]
["bitfinex","ETHUSD",1742113253910,3.0,1924.7,1924.5,15.31114]
["bitfinex","ETHUSD",1742113254128,5.19483,1925.0,1924.6,5.19588]
["bitfinex","ETHUSD",1742113254328,5.19436,1925.2,1924.9,5.19499]
["bitfinex","ETHUSD",1742113254533,5.19436,1925.2,1924.7,0.7891]
["bitfinex","ETHUSD",1742113254534,5.19471,1925.1,1924.7,5.98466]
["bitfinex","ETHUSD",1742113254733,5.19501,1925.0,1924.7,0.7891]
["bitfinex","ETHUSD",1742113254933,5.19517,1924.9,1924.6,5.19583]
["bitfinex","ETHUSD",1742113255534,10.39046,1924.9,1924.5,10.9042]
["bitfinex","ETHUSD",1742113255834,10.39046,1924.9,1924.5,16.10022]
["bitfinex","ETHUSD",1742113255835,5.19517,1924.9,1924.5,16.10022]
["bitfinex","ETHUSD",1742113256206,5.19517,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742113256409,3.8147,1925.5,1924.8,0.7891]
["bitfinex","ETHUSD",1742113256610,6.00831,1925.5,1925.1,9.64035944]
["bitfinex","ETHUSD",1742113257018,8.19372,1925.4,1925.1,9.64035944]
["bitfinex","ETHUSD",1742113257432,8.19372,1925.4,1925.1,4.44592944]
["bitfinex","ETHUSD",1742113257633,8.19372,1925.4,1925.0,6.02164]
["bitfinex","ETHUSD",1742113257810,8.19372,1925.4,1925.0,11.21627]
["bitfinex","ETHUSD",1742113258124,5.19412,1925.3,1925.0,6.02163]
["bitfinex","ETHUSD",1742113258421,6.01256,1925.2,1924.9,5.19494]
["bitfinex","ETHUSD",1742113258720,3.0,1925.1,1924.9,5.19494]
["bitfinex","ETHUSD",1742113259122,3.0,1925.1,1924.8,10.12008]
["bitfinex","ETHUSD",1742113259708,5.19466,1925.1,1924.8,4.925]
["bitfinex","ETHUSD",1742113259916,8.19466,1925.1,1924.8,4.925]
["bitfinex","ETHUSD",1742113260112,0.10269567,1925.0,1924.8,10.12023]
["bitfinex","ETHUSD",1742113261015,3.0,1925.1,1924.8,15.31545]
["bitfinex","ETHUSD",1742113261343,0.10269567,1925.0,1924.8,10.12022]
["bitfinex","ETHUSD",1742113261547,0.10269567,1925.0,1924.8,15.31541]
["bitfinex","ETHUSD",1742113261712,0.10269567,1925.0,1924.8,10.12019]
["bitfinex","ETHUSD",1742113262117,0.10269567,1925.0,1924.8,4.925]
["bitfinex","ETHUSD",1742113262315,5.29751567,1925.0,1924.8,4.925]
["bitfinex","ETHUSD",1742113263058,0.8181,1924.9,1924.7,17.181]
["bitfinex","ETHUSD",1742113263263,3.10269567,1925.0,1924.8,5.19525]
["bitfinex","ETHUSD",1742113263550,8.19409,1925.3,1924.9,5.19496]
["bitfinex","ETHUSD",1742113263750,3.0,1925.2,1924.9,5.19496]
["bitfinex","ETHUSD",1742113264116,8.19431,1925.2,1924.9,5.19496]
["bitfinex","ETHUSD",1742113264317,13.38875,1925.2,1924.8,5.19525]
["bitfinex","ETHUSD",1742113265058,8.19431,1925.2,1924.8,10.39048]
["bitfinex","ETHUSD",1742113265222,13.38874,1925.2,1924.8,5.19523]
["bitfinex","ETHUSD",1742113265556,0.10286953,1925.1,1924.8,5.19523]
["bitfinex","ETHUSD",1742113265765,8.19431,1925.2,1924.9,5.24697298]
["bitfinex","ETHUSD",1742113266047,0.10228113,1925.0,1924.9,5.24697298]
["bitfinex","ETHUSD",1742113266245,8.19431,1925.2,1924.9,5.24697298]
["bitfinex","ETHUSD",1742113266545,8.19431,1925.2,1924.8,5.19518]
["bitfinex","ETHUSD",1742113266736,0.10217266,1925.1,1925.0,0.827]
["bitfinex","ETHUSD",1742113266932,3.0,1925.2,1925.0,6.0218]
["bitfinex","ETHUSD",1742113267126,0.10221463,1925.1,1925.0,6.07374143]
["bitfinex","ETHUSD",1742113267327,3.0,1925.2,1925.0,6.07374004]
["bitfinex","ETHUSD",1742113267522,0.09815792,1925.1,1925.0,6.07356004]
["bitfinex","ETHUSD",1742113267723,10.38713,1925.5,1925.1,5.19443]
["bitfinex","ETHUSD",1742113268457,5.19375,1925.4,1925.1,5.19443]
["bitfinex","ETHUSD",1742113269168,5.19348,1925.5,1925.1,5.19443]
["bitfinex","ETHUSD",1742113269973,5.19301,1925.7,1925.2,0.87893523]
["bitfinex","ETHUSD",1742113270133,6.01075,1925.8,1925.3,5.19375]
["bitfinex","ETHUSD",1742113270468,8.19309,1925.7,1925.4,4.915]
["bitfinex","ETHUSD",1742113270654,5.1933,1925.6,1925.4,4.915]
["bitfinex","ETHUSD",1742113270967,5.1933,1925.6,1925.4,4.96692959]
["bitfinex","ETHUSD",1742113271156,5.1933,1925.6,1925.4,4.915]
["bitfinex","ETHUSD",1742113271357,10.38665,1925.6,1925.4,4.915]
["bitfinex","ETHUSD",1742113271548,10.3867,1925.6,1925.4,4.915]
["bitfinex","ETHUSD",1742113272072,5.1933,1925.6,1925.4,4.915]
["bitfinex","ETHUSD",1742113272570,10.38665,1925.6,1925.4,4.915]
["bitfinex","ETHUSD",1742113272874,0.7565,1925.4,1925.1,5.19449]
["bitfinex","ETHUSD",1742113273078,0.7565,1925.4,1925.3,4.912]
["bitfinex","ETHUSD",1742113273383,14.14377,1925.5,1925.3,4.912]
["bitfinex","ETHUSD",1742113273774,8.95009,1925.5,1925.3,4.912]
["bitfinex","ETHUSD",1742113274138,14.14373,1925.5,1925.3,4.912]
["bitfinex","ETHUSD",1742113274339,8.95009,1925.5,1925.3,4.912]
["bitfinex","ETHUSD",1742113275241,3.0,1925.3,1925.1,0.7895]
["bitfinex","ETHUSD",1742113275551,8.19399,1925.3,1925.2,4.908]
["bitfinex","ETHUSD",1742113275751,3.0,1925.3,1925.0,4.96693934]
["bitfinex","ETHUSD",1742113275951,8.19402,1925.3,1925.0,10.16162934]
["bitfinex","ETHUSD",1742113277479,3.0,1925.3,1925.0,0.05193934]
["bitfinex","ETHUSD",1742113277678,5.95098,1925.2,1924.9,10.11004]
["bitfinex","ETHUSD",1742113278652,0.7565,1925.2,1924.9,10.11004]
["bitfinex","ETHUSD",1742113279051,5.19467,1925.1,1924.8,20.16034]
["bitfinex","ETHUSD",1742113279260,5.19467,1925.1,1924.8,4.915]
["bitfinex","ETHUSD",1742113279261,5.19488,1925.0,1924.8,4.915]
["bitfinex","ETHUSD",1742113279466,3.7565,1925.2,1924.8,4.915]
["bitfinex","ETHUSD",1742113279467,8.95086,1925.2,1924.8,10.11029]
["bitfinex","ETHUSD",1742113279666,10.365356,1925.2,1924.8,10.11029]
["bitfinex","ETHUSD",1742113280053,5.19455,1925.1,1924.8,10.11029]
["bitfinex","ETHUSD",1742113280259,0.7565,1925.1,1924.7,17.181]
["bitfinex","ETHUSD",1742113280460,8.19534,1924.8,1924.7,17.181]
["bitfinex","ETHUSD",1742113280865,8.29334906,1924.8,1924.7,17.181]
["bitfinex","ETHUSD",1742113281789,9.71784097,1924.8,1924.7,17.181]
["bitfinex","ETHUSD",1742113281990,5.19651,1924.4,1924.1,0.7895]
["bitfinex","ETHUSD",1742113282239,11.14901,1924.5,1924.1,5.98664]
["bitfinex","ETHUSD",1742113282373,0.09718158,1924.3,1924.2,4.922]
["bitfinex","ETHUSD",1742113282573,11.14901,1924.5,1924.2,4.922]
["bitfinex","ETHUSD",1742113282773,0.09718158,1924.3,1924.2,4.922]
["bitfinex","ETHUSD",1742113282980,5.95268,1924.5,1924.2,4.922]
["bitfinex","ETHUSD",1742113283195,0.09718158,1924.3,1924.2,4.922]
["bitfinex","ETHUSD",1742113283494,5.95268,1924.5,1924.2,4.922]
["bitfinex","ETHUSD",1742113283666,0.09718158,1924.3,1924.2,4.922]
["bitfinex","ETHUSD",1742113286604,0.09675051,1924.3,1924.1,6.74745895]
["bitfinex","ETHUSD",1742113287121,5.19652,1924.4,1924.1,5.7165]
["bitfinex","ETHUSD",1742113287272,0.09674484,1924.3,1924.1,5.7165]
["bitfinex","ETHUSD",1742113287472,5.19652,1924.4,1924.1,5.7165]
["bitfinex","ETHUSD",1742113287872,0.09674484,1924.3,1924.2,0.05196313]
["bitfinex","ETHUSD",1742113288099,0.09674484,1924.3,1924.2,5.24892313]
["bitfinex","ETHUSD",1742113288298,0.09674484,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742113288467,0.0966502,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742113288669,3.0,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1742113288981,0.09672969,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1742113291287,0.09672969,1924.4,1924.2,5.19682]
["bitfinex","ETHUSD",1742113293010,0.09672969,1924.4,1924.2,10.39364]
["bitfinex","ETHUSD",1742113293312,0.09672969,1924.4,1924.3,6.04624938]
["bitfinex","ETHUSD",1742113293614,5.95213,1924.9,1924.3,0.84955938]
["bitfinex","ETHUSD",1742113293815,0.09243475,1924.4,1924.3,10.44002944]
["bitfinex","ETHUSD",1742113293986,8.19575,1924.7,1924.4,5.19637]
["bitfinex","ETHUSD",1742113294189,8.19575,1924.7,1924.5,4.922]
["bitfinex","ETHUSD",1742113295317,0.09154293,1924.6,1924.5,4.922]
["bitfinex","ETHUSD",1742113295486,8.19575,1924.7,1924.5,4.922]
["bitfinex","ETHUSD",1742113295690,0.09154293,1924.6,1924.5,4.922]
["bitfinex","ETHUSD",1742113295891,3.0,1924.7,1924.5,4.922]
["bitfinex","ETHUSD",1742113296222,0.09130398,1924.6,1924.5,4.922]
["bitfinex","ETHUSD",1742113296389,3.0,1924.7,1924.5,4.922]
["bitfinex","ETHUSD",1742113296589,0.09130398,1924.6,1924.5,4.922]
["bitfinex","ETHUSD",1742113296824,3.0,1924.7,1924.5,4.922]
["bitfinex","ETHUSD",1742113297024,0.09130398,1924.6,1924.5,4.922]
["bitfinex","ETHUSD",1742113297211,3.0,1924.7,1924.5,4.922]
["bitfinex","ETHUSD",1742113297413,0.09133558,1924.6,1924.5,4.922]
["bitfinex","ETHUSD",1742113298029,3.0,1924.7,1924.5,4.922]
["bitfinex","ETHUSD",1742113298323,0.09133558,1924.6,1924.5,4.922]
["bitfinex","ETHUSD",1742113298503,3.0,1924.7,1924.5,10.11815]
["bitfinex","ETHUSD",1742113298826,0.09149905,1924.6,1924.5,10.11815]
["bitfinex","ETHUSD",1742113299116,3.0,1924.7,1924.5,10.11815]
["bitfinex","ETHUSD",1742113299310,0.09149905,1924.6,1924.5,10.11815]
["bitfinex","ETHUSD",1742113299629,3.0,1924.7,1924.5,10.11815]
["bitfinex","ETHUSD",1742113299786,0.09149905,1924.6,1924.5,10.11815]
["bitfinex","ETHUSD",1742113299987,3.0,1924.7,1924.5,10.11815]
["bitfinex","ETHUSD",1742113300220,0.09064762,1924.6,1924.5,10.11815]
["bitfinex","ETHUSD",1742113300422,3.0,1924.7,1924.5,10.11815]
["bitfinex","ETHUSD",1742113300625,0.09064762,1924.6,1924.5,10.11815]
["bitfinex","ETHUSD",1742113300835,3.0,1924.7,1924.5,10.11815]
["bitfinex","ETHUSD",1742113301016,0.09064762,1924.6,1924.5,10.11815]
["bitfinex","ETHUSD",1742113301219,3.0,1924.7,1924.5,10.11815]
["bitfinex","ETHUSD",1742113301420,0.09064762,1924.6,1924.5,10.11815]
["bitfinex","ETHUSD",1742113301613,3.0,1924.7,1924.5,10.11815]
["bitfinex","ETHUSD",1742113301819,0.09064762,1924.6,1924.5,10.11815]
["bitfinex","ETHUSD",1742113302128,3.0,1924.7,1924.5,10.11815]
["bitfinex","ETHUSD",1742113302427,0.09064762,1924.6,1924.5,14.61603359]
["bitfinex","ETHUSD",1742113302626,3.0,1925.0,1924.7,5.19553]
["bitfinex","ETHUSD",1742113302923,0.09037689,1924.9,1924.7,5.19552]
["bitfinex","ETHUSD",1742113303492,0.09037689,1924.9,1924.7,10.44299927]
["bitfinex","ETHUSD",1742113303695,0.09037689,1924.9,1924.7,5.24746927]
["bitfinex","ETHUSD",1742113303892,0.09037689,1924.9,1924.7,5.19552]
["bitfinex","ETHUSD",1742113304698,0.09037689,1924.9,1924.7,5.2474693]
["bitfinex","ETHUSD",1742113306831,0.09037689,1924.9,1924.7,5.2473393]
["bitfinex","ETHUSD",1742113307029,0.09037689,1924.9,1924.8,0.05194939]
["bitfinex","ETHUSD",1742113307230,3.0,1925.0,1924.7,5.19556]
["bitfinex","ETHUSD",1742113307432,0.09067549,1924.9,1924.7,5.19556]
["bitfinex","ETHUSD",1742113308230,0.09067549,1924.9,1924.7,11.44339496]
["bitfinex","ETHUSD",1742113308612,0.09067549,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742113309837,0.09067549,1924.9,1924.8,10.49751627]
["bitfinex","ETHUSD",1742113310044,3.8236,1925.3,1925.0,5.19474]
["bitfinex","ETHUSD",1742113310331,9.919424,1925.3,1925.0,10.10174]
["bitfinex","ETHUSD",1742113310631,5.28513275,1925.2,1925.0,4.907]
["bitfinex","ETHUSD",1742113313635,0.09076275,1925.2,1925.0,4.907]
["bitfinex","ETHUSD",1742113314537,5.28506275,1925.2,1925.0,4.907]
["bitfinex","ETHUSD",1742113314837,0.09076275,1925.2,1925.0,4.907]
["bitfinex","ETHUSD",1742113318045,0.09076275,1925.2,1925.0,5.92667724]
["bitfinex","ETHUSD",1742113319140,5.28507275,1925.2,1925.0,5.92667724]
["bitfinex","ETHUSD",1742113319941,5.28507275,1925.2,1925.0,4.907]
["bitfinex","ETHUSD",1742113320822,6.02253,1925.0,1924.9,4.894]
["bitfinex","ETHUSD",1742113321024,6.02253,1925.0,1924.8,22.073]
["bitfinex","ETHUSD",1742113321233,6.11362625,1925.0,1924.8,22.073]
["bitfinex","ETHUSD",1742113322144,0.91879625,1925.0,1924.8,22.073]
["bitfinex","ETHUSD",1742113322748,6.11360625,1925.0,1924.9,1.06069754]
["bitfinex","ETHUSD",1742113324879,0.91879625,1925.0,1924.9,1.06069754]
["bitfinex","ETHUSD",1742113325052,0.09109625,1925.0,1924.9,1.06069754]
["bitfinex","ETHUSD",1742113332102,5.28589625,1925.0,1924.9,1.06069754]
["bitfinex","ETHUSD",1742113334961,5.28589625,1925.0,1924.8,4.894]
["bitfinex","ETHUSD",1742113335685,0.09109625,1925.0,1924.8,4.894]
["bitfinex","ETHUSD",1742113336289,0.09109625,1925.0,1924.8,10.08933]
["bitfinex","ETHUSD",1742113336492,0.09109625,1925.0,1924.8,10.14127728]
["bitfinex","ETHUSD",1742113337193,0.09109625,1925.0,1924.8,10.14117728]
["bitfinex","ETHUSD",1742113337392,11.21873,1925.2,1924.8,10.14117728]
["bitfinex","ETHUSD",1742113337695,0.09020415,1924.9,1924.8,10.14117728]
["bitfinex","ETHUSD",1742113337893,11.21873,1925.2,1924.8,10.14117728]
["bitfinex","ETHUSD",1742113338372,0.08993801,1925.1,1924.8,10.14117728]
["bitfinex","ETHUSD",1742113338695,11.21874,1925.2,1924.8,10.14117728]
["bitfinex","ETHUSD",1742113338902,0.08985858,1925.0,1924.8,10.14117728]
["bitfinex","ETHUSD",1742113339096,6.02432,1925.2,1924.8,15.33636728]
["bitfinex","ETHUSD",1742113339267,0.08977915,1924.9,1924.8,10.08919]
["bitfinex","ETHUSD",1742113339471,5.19386,1925.4,1924.8,10.08919]
["bitfinex","ETHUSD",1742113339472,8.1941,1925.3,1924.9,5.19481]
["bitfinex","ETHUSD",1742113339684,9.609096,1925.3,1924.9,10.38976]
["bitfinex","ETHUSD",1742113339899,8.1941,1925.3,1924.9,10.38976]
["bitfinex","ETHUSD",1742113340205,0.09011696,1925.2,1924.9,10.38976]
["bitfinex","ETHUSD",1742113341601,0.09011696,1925.2,1925.0,5.19469]
["bitfinex","ETHUSD",1742113341900,0.08823083,1925.2,1925.0,5.19469]
["bitfinex","ETHUSD",1742113343003,0.08823083,1925.2,1925.0,5.24657229]
["bitfinex","ETHUSD",1742113343212,0.08823083,1925.2,1924.9,5.19504]
["bitfinex","ETHUSD",1742113343580,0.08823083,1925.2,1924.9,10.38996]
["bitfinex","ETHUSD",1742113347579,0.08823083,1925.2,1924.9,10.38988]
["bitfinex","ETHUSD",1742113347781,0.08823083,1925.2,1925.0,5.19474]
["bitfinex","ETHUSD",1742113348007,0.08823083,1925.2,1925.0,5.24668238]
["bitfinex","ETHUSD",1742113348510,0.08823083,1925.2,1925.0,5.19474]
["bitfinex","ETHUSD",1742113349695,0.08823083,1925.2,1925.0,5.19467]
["bitfinex","ETHUSD",1742113351417,0.08823083,1925.2,1924.9,6.24669976]
["bitfinex","ETHUSD",1742113351587,0.08823083,1925.2,1924.9,11.44162976]
["bitfinex","ETHUSD",1742113352122,0.08823083,1925.2,1924.9,1.05163976]
["bitfinex","ETHUSD",1742113352287,5.95765,1925.1,1924.9,1.05163976]
["bitfinex","ETHUSD",1742113352619,6.0444359,1925.1,1924.9,1.05163976]
["bitfinex","ETHUSD",1742113353080,6.0444359,1925.1,1925.0,160.0]
["bitfinex","ETHUSD",1742113353285,8.95765,1925.1,1925.0,160.0]
["bitfinex","ETHUSD",1742113354709,3.763,1925.1,1925.0,160.0]
["bitfinex","ETHUSD",1742113357020,8.95753,1925.1,1925.0,160.0]
["bitfinex","ETHUSD",1742113366025,3.0,1925.1,1925.0,160.0]
["bitfinex","ETHUSD",1742113366404,8.19453,1925.1,1925.0,160.0]
["bitfinex","ETHUSD",1742113367304,3.0,1925.1,1925.0,160.0]
["bitfinex","ETHUSD",1742113370546,6.00654,1925.3,1925.0,160.0]
["bitfinex","ETHUSD",1742113370747,5.19378,1925.4,1925.0,165.1947]
["bitfinex","ETHUSD",1742113370931,5.19378,1925.4,1925.1,4.856]
["bitfinex","ETHUSD",1742113371130,3.0,1925.3,1925.1,4.856]
["bitfinex","ETHUSD",1742113371754,3.0,1925.5,1925.2,6.00766]
["bitfinex","ETHUSD",1742113371925,8.19348,1925.5,1925.2,6.00766]
["bitfinex","ETHUSD",1742113372131,8.19348,1925.5,1925.2,0.8134]
["bitfinex","ETHUSD",1742113373152,8.19348,1925.5,1925.1,10.05032]
["bitfinex","ETHUSD",1742113376460,3.0,1925.3,1925.1,4.858]
["bitfinex","ETHUSD",1742113377254,8.19399,1925.3,1925.1,4.858]
["bitfinex","ETHUSD",1742113378733,3.0,1925.3,1925.1,4.858]
["bitfinex","ETHUSD",1742113379928,8.1935,1925.5,1925.1,15.24689]
["bitfinex","ETHUSD",1742113380439,13.38712,1925.5,1925.1,10.05238]
["bitfinex","ETHUSD",1742113380780,8.1935,1925.5,1925.2,160.0]
["bitfinex","ETHUSD",1742113381444,3.0,1925.5,1925.2,160.0]
["bitfinex","ETHUSD",1742113382167,8.19356,1925.5,1925.2,160.0]
["bitfinex","ETHUSD",1742113382628,13.38722,1925.5,1925.2,160.0]
["bitfinex","ETHUSD",1742113382834,3.0,1925.3,1925.2,160.0]
["bitfinex","ETHUSD",1742113384458,8.19399,1925.3,1925.2,160.0]
["bitfinex","ETHUSD",1742113388870,3.0,1925.3,1925.2,160.0]
["bitfinex","ETHUSD",1742113391169,8.19399,1925.3,1925.2,160.0]
["bitfinex","ETHUSD",1742113392042,10.73239772,1925.3,1925.2,160.0]
["bitfinex","ETHUSD",1742113393375,8.19399,1925.3,1925.2,160.0]
["bitfinex","ETHUSD",1742113394063,7.73223772,1925.4,1925.3,151.80601]
["bitfinex","ETHUSD",1742113395968,10.73223772,1925.4,1925.3,151.80601]
["bitfinex","ETHUSD",1742113396342,11.50423772,1925.4,1925.3,151.80601]
["bitfinex","ETHUSD",1742113396746,11.56401726,1925.4,1925.3,151.80601]
["bitfinex","ETHUSD",1742113399279,11.56390129,1925.4,1925.3,151.80601]
["bitfinex","ETHUSD",1742113402069,8.25349357,1925.4,1925.3,151.80601]
["bitfinex","ETHUSD",1742113402293,8.19383,1925.4,1925.3,151.80601]
["bitfinex","ETHUSD",1742113402579,10.73223772,1925.4,1925.3,151.80601]
["bitfinex","ETHUSD",1742113404768,11.50423772,1925.4,1925.3,151.80601]
["bitfinex","ETHUSD",1742113405064,11.56390128,1925.4,1925.3,151.80601]
["bitfinex","ETHUSD",1742113407496,14.02464418,1925.4,1925.3,151.80601]
["bitfinex","ETHUSD",1742113409099,8.28196772,1925.5,1925.4,137.78136582]
["bitfinex","ETHUSD",1742113409301,10.82037544,1925.5,1925.4,137.78136582]
["bitfinex","ETHUSD",1742113411160,13.82037544,1925.5,1925.4,137.78136582]
["bitfinex","ETHUSD",1742113412252,14.60417544,1925.5,1925.4,137.78136582]
["bitfinex","ETHUSD",1742113412505,17.06861898,1925.5,1925.4,137.78136582]
["bitfinex","ETHUSD",1742113412690,17.45156728,1925.5,1925.4,137.78136582]
["bitfinex","ETHUSD",1742113413687,17.45156728,1925.5,1925.4,5.82e-06]
["bitfinex","ETHUSD",1742113416695,17.50860993,1925.5,1925.4,5.82e-06]
["bitfinex","ETHUSD",1742113430404,22.35360993,1925.5,1925.4,5.82e-06]
["bitfinex","ETHUSD",1742113431399,21.80360993,1925.5,1925.4,5.82e-06]
["bitfinex","ETHUSD",1742113432725,22.35360993,1925.5,1925.4,5.82e-06]
["bitfinex","ETHUSD",1742113446213,5.53840772,1924.8,1924.7,0.7948]
["bitfinex","ETHUSD",1742113446616,5.59231075,1924.8,1924.7,0.7948]
["bitfinex","ETHUSD",1742113447507,5.53840772,1924.8,1924.7,0.7948]
["bitfinex","ETHUSD",1742113447832,5.59231075,1924.8,1924.7,0.7948]
["bitfinex","ETHUSD",1742113449999,5.53840772,1924.8,1924.7,0.7948]
["bitfinex","ETHUSD",1742113451697,5.59169328,1924.8,1924.7,0.7948]
["bitfinex","ETHUSD",1742113452743,5.53840772,1924.8,1924.7,0.7948]
["bitfinex","ETHUSD",1742113452906,5.59165607,1924.8,1924.7,0.7948]
["bitfinex","ETHUSD",1742113453232,3.05324835,1924.8,1924.7,0.7948]
["bitfinex","ETHUSD",1742113453619,0.05324835,1924.8,1924.7,0.7948]
["bitfinex","ETHUSD",1742113453927,2.53840772,1924.9,1924.7,0.7948]
["bitfinex","ETHUSD",1742113454133,0.05312128,1924.8,1924.7,0.7948]
["bitfinex","ETHUSD",1742113454350,2.53840772,1924.9,1924.7,0.7948]
["bitfinex","ETHUSD",1742113454499,0.05312128,1924.8,1924.7,1.357666]
["bitfinex","ETHUSD",1742113454705,5.53840772,1924.9,1924.8,0.7586]
["bitfinex","ETHUSD",1742113456925,3.0,1924.9,1924.8,0.7586]
["bitfinex","ETHUSD",1742113457515,5.53840772,1924.9,1924.8,0.7586]
["bitfinex","ETHUSD",1742113458433,3.0,1924.8,1924.4,0.7586]
["bitfinex","ETHUSD",1742113458632,2.53840772,1924.7,1924.4,0.7586]
["bitfinex","ETHUSD",1742113458939,2.53840772,1924.8,1924.5,0.7586]
["bitfinex","ETHUSD",1742113459110,2.53840772,1924.6,1924.5,0.7586]
["bitfinex","ETHUSD",1742113463143,2.53840772,1924.7,1924.5,0.7586]
["bitfinex","ETHUSD",1742113465620,0.0529594,1924.6,1924.5,0.7586]
["bitfinex","ETHUSD",1742113465937,2.53840772,1924.7,1924.5,0.7586]
["bitfinex","ETHUSD",1742113466107,0.0529594,1924.6,1924.5,0.7586]
["bitfinex","ETHUSD",1742113466311,2.53840772,1924.7,1924.5,0.7586]
["bitfinex","ETHUSD",1742113466644,2.59136712,1924.6,1924.5,0.7586]
["bitfinex","ETHUSD",1742113468608,2.59136712,1924.6,1924.2,17.182]
["bitfinex","ETHUSD",1742113468813,2.59136712,1924.6,1924.3,2.5126]
["bitfinex","ETHUSD",1742113468814,2.53840772,1924.5,1924.3,2.5126]
["bitfinex","ETHUSD",1742113469010,2.53840772,1924.4,1924.3,0.7944]
["bitfinex","ETHUSD",1742113469348,0.05268438,1924.4,1924.3,0.7944]
["bitfinex","ETHUSD",1742113469948,2.5910921,1924.4,1924.1,0.7944]
["bitfinex","ETHUSD",1742113472323,2.53840772,1924.4,1924.1,0.7944]
["bitfinex","ETHUSD",1742113474242,0.05243947,1924.3,1924.1,0.7944]
["bitfinex","ETHUSD",1742113474543,2.53840772,1924.4,1924.1,0.7944]
["bitfinex","ETHUSD",1742113474847,0.05243947,1924.3,1924.1,0.7944]
["bitfinex","ETHUSD",1742113475219,2.51618572,1924.4,1924.1,0.7944]
["bitfinex","ETHUSD",1742113475554,0.05243947,1924.3,1924.1,0.7944]
["bitfinex","ETHUSD",1742113475742,2.53840772,1924.3,1924.1,0.7944]
["bitfinex","ETHUSD",1742113477130,2.53840772,1924.2,1923.9,1.83365723]
["bitfinex","ETHUSD",1742113477330,0.05197444,1924.1,1923.9,0.7944]
["bitfinex","ETHUSD",1742113477531,2.53840772,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113478158,2.53840772,1924.1,1923.9,0.7944]
["bitfinex","ETHUSD",1742113479149,2.53840772,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113480125,7.73549772,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113480349,0.05197444,1924.1,1923.9,0.7944]
["bitfinex","ETHUSD",1742113480554,12.93257772,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113480734,0.05197444,1924.1,1923.9,0.7944]
["bitfinex","ETHUSD",1742113480932,7.73548772,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113481157,0.05197444,1924.1,1923.9,0.7944]
["bitfinex","ETHUSD",1742113481359,7.73548772,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113481563,0.05197444,1924.1,1923.9,0.7944]
["bitfinex","ETHUSD",1742113481728,2.53840772,1924.0,1923.8,18.2137702]
["bitfinex","ETHUSD",1742113481933,5.19732,1924.1,1923.9,0.7944]
["bitfinex","ETHUSD",1742113482566,7.73572772,1924.1,1923.9,0.7944]
["bitfinex","ETHUSD",1742113483335,12.93266772,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113483534,7.73548772,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113484556,12.93259772,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113484759,7.73548772,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113485267,12.93260772,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113485864,5.19708,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113487767,10.39421,1924.2,1923.9,0.7944]
["bitfinex","ETHUSD",1742113487974,3.0,1924.2,1923.9,5.99205]
["bitfinex","ETHUSD",1742113488269,3.0,1924.2,1924.0,5.98117]
["bitfinex","ETHUSD",1742113488571,0.05180091,1924.1,1924.0,0.7837]
["bitfinex","ETHUSD",1742113488747,3.0,1924.2,1924.0,1.381835]
["bitfinex","ETHUSD",1742113488947,0.05180091,1924.1,1924.0,1.381835]
["bitfinex","ETHUSD",1742113489132,3.0,1924.2,1924.0,1.381835]
["bitfinex","ETHUSD",1742113491167,3.0,1924.2,1924.0,7.099083]
["bitfinex","ETHUSD",1742113491349,0.05180091,1924.1,1924.0,7.099083]
["bitfinex","ETHUSD",1742113491548,3.0,1924.2,1924.0,7.099083]
["bitfinex","ETHUSD",1742113491768,0.05180091,1924.1,1924.0,7.099083]
["bitfinex","ETHUSD",1742113491966,3.0,1924.2,1924.0,12.296583]
["bitfinex","ETHUSD",1742113492140,0.05180091,1924.1,1924.0,7.099083]
["bitfinex","ETHUSD",1742113492340,3.0,1924.2,1924.0,7.099083]
["bitfinex","ETHUSD",1742113492607,0.05180091,1924.1,1924.0,14.53546228]
["bitfinex","ETHUSD",1742113492868,0.05180091,1924.1,1924.0,14.48349072]
["bitfinex","ETHUSD",1742113493045,12.93000772,1924.7,1924.3,0.7837]
["bitfinex","ETHUSD",1742113493046,5.19589,1924.6,1924.3,0.7837]
["bitfinex","ETHUSD",1742113493372,0.05024209,1924.5,1924.3,0.7837]
["bitfinex","ETHUSD",1742113495060,5.24560209,1924.5,1924.3,0.7837]
["bitfinex","ETHUSD",1742113495439,5.24560209,1924.5,1924.1,5.98088]
["bitfinex","ETHUSD",1742113495642,5.24560209,1924.5,1924.2,0.598088]
["bitfinex","ETHUSD",1742113496664,5.24560209,1924.5,1924.2,5.795038]
["bitfinex","ETHUSD",1742113498079,5.24560209,1924.5,1924.2,0.598088]
["bitfinex","ETHUSD",1742113498653,5.19642,1924.4,1924.2,0.598088]
["bitfinex","ETHUSD",1742113499055,0.04996375,1924.3,1924.2,0.598088]
["bitfinex","ETHUSD",1742113499873,0.04996375,1924.3,1924.1,0.7837]
["bitfinex","ETHUSD",1742113500361,0.04996375,1924.3,1924.1,5.98091]
["bitfinex","ETHUSD",1742113500696,5.19616,1924.5,1924.1,5.98081]
["bitfinex","ETHUSD",1742113500848,0.04988425,1924.2,1924.1,5.98081]
["bitfinex","ETHUSD",1742113501049,5.19616,1924.5,1924.1,5.98081]
["bitfinex","ETHUSD",1742113501248,0.04988425,1924.2,1924.1,5.98081]
["bitfinex","ETHUSD",1742113501487,5.19616,1924.5,1924.1,7.56299417]
["bitfinex","ETHUSD",1742113501695,0.04988425,1924.2,1924.1,2.36588417]
["bitfinex","ETHUSD",1742113501850,5.1965,1924.4,1924.1,2.36588417]
["bitfinex","ETHUSD",1742113502047,0.04990241,1924.2,1924.1,0.7837]
["bitfinex","ETHUSD",1742113502297,2.53840772,1924.3,1923.9,0.7807]
["bitfinex","ETHUSD",1742113502485,5.24718939,1924.2,1923.9,5.6257]
["bitfinex","ETHUSD",1742113503197,10.44430939,1924.2,1923.9,0.7807]
["bitfinex","ETHUSD",1742113503343,5.19725,1924.1,1923.8,17.184]
["bitfinex","ETHUSD",1742113503699,0.04966939,1924.0,1923.8,22.029]
["bitfinex","ETHUSD",1742113504391,0.04966939,1924.0,1923.8,27.22695]
["bitfinex","ETHUSD",1742113504597,5.19697,1924.2,1923.8,27.22695]
["bitfinex","ETHUSD",1742113504765,0.04934814,1924.1,1923.8,27.22695]
["bitfinex","ETHUSD",1742113504973,3.0,1924.2,1923.9,5.97838]
["bitfinex","ETHUSD",1742113505151,0.04934814,1924.1,1923.9,0.7807]
["bitfinex","ETHUSD",1742113505352,3.0,1924.2,1923.9,5.97843]
["bitfinex","ETHUSD",1742113505585,5.24657814,1924.1,1923.9,0.7807]
["bitfinex","ETHUSD",1742113507300,0.04934814,1924.1,1923.9,0.7807]
["bitfinex","ETHUSD",1742113507785,0.0530585,1924.0,1923.9,0.7807]
["bitfinex","ETHUSD",1742113507955,8.19696,1924.2,1923.9,0.7807]
["bitfinex","ETHUSD",1742113508154,0.05314415,1924.1,1923.9,0.7807]
["bitfinex","ETHUSD",1742113508355,8.19696,1924.2,1923.9,0.7807]
["bitfinex","ETHUSD",1742113508684,0.05314415,1924.1,1923.9,0.7807]
["bitfinex","ETHUSD",1742113508983,8.19696,1924.2,1923.9,0.7807]
["bitfinex","ETHUSD",1742113509281,0.05314415,1924.1,1923.9,0.7807]
["bitfinex","ETHUSD",1742113509586,8.19696,1924.2,1923.9,0.7807]
["bitfinex","ETHUSD",1742113509752,0.05298675,1924.1,1923.9,0.7807]
["bitfinex","ETHUSD",1742113509952,8.19696,1924.2,1923.9,0.7807]
["bitfinex","ETHUSD",1742113510169,0.05298675,1924.1,1923.9,0.7807]
["bitfinex","ETHUSD",1742113510371,3.0,1924.2,1923.9,11.1759]
["bitfinex","ETHUSD",1742113510573,0.05298675,1924.1,1923.9,5.97824]
["bitfinex","ETHUSD",1742113510781,3.0,1924.2,1923.9,6.03021241]
["bitfinex","ETHUSD",1742113510954,0.04938766,1924.1,1924.0,5.1974]
["bitfinex","ETHUSD",1742113511301,3.0,1924.2,1924.0,5.1974]
["bitfinex","ETHUSD",1742113511465,0.05298675,1924.1,1924.0,5.1974]
["bitfinex","ETHUSD",1742113511853,5.94826,1924.5,1924.1,5.19718]
["bitfinex","ETHUSD",1742113512071,0.04942717,1924.1,1924.0,5.19746]
["bitfinex","ETHUSD",1742113512270,8.19651,1924.4,1924.0,5.19746]
["bitfinex","ETHUSD",1742113512476,0.04934798,1924.1,1924.0,5.19746]
["bitfinex","ETHUSD",1742113512690,10.73491772,1924.4,1924.0,5.19746]
["bitfinex","ETHUSD",1742113512857,0.05312666,1924.1,1924.0,5.19746]
["bitfinex","ETHUSD",1742113513189,0.05314943,1924.1,1924.0,6.315053]
["bitfinex","ETHUSD",1742113513377,10.73491772,1924.4,1924.0,6.315053]
["bitfinex","ETHUSD",1742113513579,0.05332071,1924.3,1924.0,5.19746]
["bitfinex","ETHUSD",1742113514857,0.05332071,1924.3,1924.0,10.3948]
["bitfinex","ETHUSD",1742113515389,0.05332071,1924.3,1924.0,5.19734]
["bitfinex","ETHUSD",1742113518405,5.25005071,1924.3,1923.9,7.04181734]
["bitfinex","ETHUSD",1742113520099,5.25005071,1924.3,1924.0,5.19749]
["bitfinex","ETHUSD",1742113523406,5.25005071,1924.3,1923.9,7.04181734]
["bitfinex","ETHUSD",1742113523701,5.25005071,1924.3,1923.9,8.23049907]
["bitfinex","ETHUSD",1742113523904,10.44690071,1924.3,1923.9,8.23049907]
["bitfinex","ETHUSD",1742113524105,5.25005071,1924.3,1923.9,8.23049907]
["bitfinex","ETHUSD",1742113524907,5.19702,1924.2,1923.9,1.84418734]
["bitfinex","ETHUSD",1742113525274,0.05269259,1924.1,1923.9,1.84418734]
["bitfinex","ETHUSD",1742113525698,5.19702,1924.2,1923.9,1.84418734]
["bitfinex","ETHUSD",1742113526189,0.05266983,1924.1,1923.9,1.84418734]
["bitfinex","ETHUSD",1742113526390,5.19702,1924.2,1923.9,1.84418734]
["bitfinex","ETHUSD",1742113526595,0.05266983,1924.1,1923.9,1.84418734]
["bitfinex","ETHUSD",1742113526897,5.19702,1924.2,1923.9,1.84418734]
["bitfinex","ETHUSD",1742113527094,0.05258417,1924.0,1923.9,1.84418734]
["bitfinex","ETHUSD",1742113527316,0.05258417,1924.0,1923.9,8.75045807]
["bitfinex","ETHUSD",1742113528178,5.98881,1924.3,1923.9,13.94808807]
["bitfinex","ETHUSD",1742113528379,0.05275548,1924.2,1923.9,7.04181734]
["bitfinex","ETHUSD",1742113530016,0.05275548,1924.2,1923.9,7.04180734]
["bitfinex","ETHUSD",1742113530478,0.05275548,1924.2,1924.0,5.19748]
["bitfinex","ETHUSD",1742113531109,5.19669,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742113531314,0.05265026,1924.1,1924.0,5.19748]
["bitfinex","ETHUSD",1742113532110,8.19642,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1742113532316,0.05265026,1924.1,1924.0,5.19739]
["bitfinex","ETHUSD",1742113532517,13.39299,1924.4,1924.0,5.19739]
["bitfinex","ETHUSD",1742113532720,0.05265026,1924.1,1924.0,5.19739]
["bitfinex","ETHUSD",1742113533211,13.39299,1924.4,1924.0,5.19739]
["bitfinex","ETHUSD",1742113533416,0.05282155,1924.3,1924.0,5.19739]
["bitfinex","ETHUSD",1742113535591,0.05282155,1924.3,1924.0,10.44675985]
["bitfinex","ETHUSD",1742113535786,0.05282155,1924.3,1924.0,5.19739]
["bitfinex","ETHUSD",1742113536218,0.05282155,1924.3,1924.0,10.39476]
["bitfinex","ETHUSD",1742113537216,0.05282155,1924.3,1924.0,5.19737]
["bitfinex","ETHUSD",1742113537718,0.05282155,1924.3,1924.0,10.3947]
["bitfinex","ETHUSD",1742113537919,0.05282155,1924.3,1924.1,5.19718]
["bitfinex","ETHUSD",1742113539320,0.05282155,1924.3,1924.0,11.87244951]
["bitfinex","ETHUSD",1742113539620,0.05282155,1924.3,1924.1,5.1972]
["bitfinex","ETHUSD",1742113541421,0.05282155,1924.3,1924.0,11.87245951]
["bitfinex","ETHUSD",1742113541831,0.05282155,1924.3,1924.1,5.19715]
["bitfinex","ETHUSD",1742113542723,0.05282155,1924.3,1924.0,6.67505951]
["bitfinex","ETHUSD",1742113543027,0.05282155,1924.3,1924.0,11.87244951]
["bitfinex","ETHUSD",1742113544240,0.05282155,1924.3,1924.1,5.19723]
["bitfinex","ETHUSD",1742113544447,0.05282155,1924.3,1924.0,5.19733]
["bitfinex","ETHUSD",1742113545726,0.05282155,1924.3,1924.0,10.39472]
["bitfinex","ETHUSD",1742113545905,0.05282155,1924.3,1924.0,5.19733]
["bitfinex","ETHUSD",1742113546107,0.04482155,1924.3,1924.0,6.67509451]
["bitfinex","ETHUSD",1742113546300,0.04482155,1924.3,1924.2,0.7637]
["bitfinex","ETHUSD",1742113546523,8.96594,1924.5,1924.1,5.19709]
["bitfinex","ETHUSD",1742113546894,0.0525839,1924.4,1924.1,5.19709]
["bitfinex","ETHUSD",1742113547736,0.0525839,1924.4,1924.1,10.39422]
["bitfinex","ETHUSD",1742113547896,0.0525839,1924.4,1924.1,11.61652266]
["bitfinex","ETHUSD",1742113548224,0.0525839,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1742113548417,0.0525839,1924.4,1924.1,6.41939266]
["bitfinex","ETHUSD",1742113548995,5.2490439,1924.4,1924.0,5.19746]
["bitfinex","ETHUSD",1742113549196,5.2490439,1924.4,1924.0,10.39483]
["bitfinex","ETHUSD",1742113549495,5.2490439,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1742113550734,10.4456239,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1742113551928,5.2490439,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1742113552427,10.4456339,1924.4,1924.0,5.19737]
["bitfinex","ETHUSD",1742113552932,5.19681,1924.3,1923.9,11.45889734]
["bitfinex","ETHUSD",1742113553143,6.02711,1924.3,1923.9,6.26108734]
["bitfinex","ETHUSD",1742113553428,13.81941998,1924.3,1924.0,4.845]
["bitfinex","ETHUSD",1742113553829,11.28101226,1924.3,1924.0,4.845]
["bitfinex","ETHUSD",1742113554126,5.19697,1924.2,1924.0,4.845]
["bitfinex","ETHUSD",1742113554435,5.25396187,1924.2,1924.0,4.845]
["bitfinex","ETHUSD",1742113554931,0.05699187,1924.2,1924.0,4.845]
["bitfinex","ETHUSD",1742113556027,0.05699187,1924.2,1924.0,10.04248]
["bitfinex","ETHUSD",1742113556238,0.05699187,1924.2,1924.0,17.00781]
["bitfinex","ETHUSD",1742113556531,0.05699187,1924.2,1924.0,11.81033]
["bitfinex","ETHUSD",1742113556912,0.05699187,1924.2,1924.1,5.24920128]
["bitfinex","ETHUSD",1742113557111,0.05699187,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742113557301,0.05699187,1924.2,1924.1,6.89303717]
["bitfinex","ETHUSD",1742113557633,0.05262744,1924.2,1924.1,6.89303717]
["bitfinex","ETHUSD",1742113557831,3.0,1924.4,1924.1,6.89303717]
["bitfinex","ETHUSD",1742113558032,0.05271308,1924.3,1924.1,6.89288717]
["bitfinex","ETHUSD",1742113558334,0.05271308,1924.3,1924.2,5.99716]
["bitfinex","ETHUSD",1742113558815,0.05271308,1924.3,1924.1,6.89287717]
["bitfinex","ETHUSD",1742113559526,0.05271308,1924.3,1924.1,5.19707]
["bitfinex","ETHUSD",1742113559733,0.05271308,1924.3,1924.1,6.24860511]
["bitfinex","ETHUSD",1742113561028,0.05271308,1924.3,1924.1,5.19707]
["bitfinex","ETHUSD",1742113561232,0.05271308,1924.3,1924.0,10.84265]
["bitfinex","ETHUSD",1742113561233,0.05271308,1924.3,1924.0,10.84259]
["bitfinex","ETHUSD",1742113561401,0.05271308,1924.3,1924.1,4.844]
["bitfinex","ETHUSD",1742113566318,0.7769,1924.2,1924.0,1.05643082]
["bitfinex","ETHUSD",1742113566518,0.7769,1924.2,1924.0,4.844]
["bitfinex","ETHUSD",1742113566707,0.05279296,1924.1,1924.0,4.844]
["bitfinex","ETHUSD",1742113567108,0.7769,1924.2,1924.0,4.844]
["bitfinex","ETHUSD",1742113567311,0.05279296,1924.1,1924.0,4.844]
["bitfinex","ETHUSD",1742113567738,0.7769,1924.2,1924.0,4.844]
["bitfinex","ETHUSD",1742113567942,0.05281253,1924.1,1924.0,4.844]
["bitfinex","ETHUSD",1742113568229,0.7769,1924.2,1924.0,4.844]
["bitfinex","ETHUSD",1742113568428,0.05281253,1924.1,1924.0,4.844]
["bitfinex","ETHUSD",1742113568628,0.7769,1924.2,1924.0,4.844]
["bitfinex","ETHUSD",1742113568830,0.05281253,1924.1,1924.0,4.844]
["bitfinex","ETHUSD",1742113569029,0.7769,1924.2,1924.0,4.844]
["bitfinex","ETHUSD",1742113569231,0.05281253,1924.1,1924.0,4.844]
["bitfinex","ETHUSD",1742113569429,11.17121,1924.2,1923.8,27.22903]
["bitfinex","ETHUSD",1742113569622,0.05291035,1924.1,1923.8,27.22903]
["bitfinex","ETHUSD",1742113569824,5.97401,1924.2,1923.8,27.22903]
["bitfinex","ETHUSD",1742113570023,0.05291035,1924.1,1923.8,27.22903]
["bitfinex","ETHUSD",1742113570333,5.19725,1924.1,1923.8,22.38504]
["bitfinex","ETHUSD",1742113570532,0.05272229,1924.0,1923.8,27.22904]
["bitfinex","ETHUSD",1742113571034,0.05272229,1924.0,1923.8,28.27793823]
["bitfinex","ETHUSD",1742113571918,5.97401,1924.2,1923.8,28.27793823]
["bitfinex","ETHUSD",1742113572118,0.05263664,1923.9,1923.8,28.27793823]
["bitfinex","ETHUSD",1742113572320,5.97401,1924.2,1923.8,28.27793823]
["bitfinex","ETHUSD",1742113572540,0.05263664,1923.9,1923.8,28.27793823]
["bitfinex","ETHUSD",1742113572720,11.17115,1924.2,1923.8,28.27793823]
["bitfinex","ETHUSD",1742113573248,5.25017531,1924.1,1923.8,28.27793823]
["bitfinex","ETHUSD",1742113574648,0.05292531,1924.1,1923.8,28.27793823]
["bitfinex","ETHUSD",1742113574852,11.17114,1924.2,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113575052,0.05292531,1924.1,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113575351,12.54209477,1924.2,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113575549,0.05702107,1924.0,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113575853,0.05263484,1924.0,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113576147,11.17114,1924.2,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113576354,0.05263484,1924.0,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113576552,5.19724,1924.1,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113576759,0.05263484,1924.0,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113578456,11.17121,1924.2,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113578644,0.05263484,1924.0,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113579050,0.05263484,1924.0,1923.8,5.89289823]
["bitfinex","ETHUSD",1742113582258,0.05263484,1924.0,1923.8,11.09091823]
["bitfinex","ETHUSD",1742113583258,5.19725,1924.1,1923.8,11.09091823]
["bitfinex","ETHUSD",1742113584532,5.19725,1924.1,1923.8,5.89289823]
["bitfinex","ETHUSD",1742113585857,5.19725,1924.1,1923.8,11.09093823]
["bitfinex","ETHUSD",1742113591182,5.97401,1924.2,1923.8,16.28872823]
["bitfinex","ETHUSD",1742113591381,3.0,1924.2,1923.9,6.00384]
["bitfinex","ETHUSD",1742113591881,3.0,1924.2,1924.0,5.19749]
["bitfinex","ETHUSD",1742113595262,3.7831,1924.4,1924.1,5.19715]
["bitfinex","ETHUSD",1742113595570,3.0,1924.4,1924.1,11.20047]
["bitfinex","ETHUSD",1742113596893,3.0,1924.4,1924.1,11.20044]
["bitfinex","ETHUSD",1742113597591,3.0,1924.4,1924.2,5.19685]
["bitfinex","ETHUSD",1742113597763,3.0,1924.4,1924.2,10.04085]
["bitfinex","ETHUSD",1742113598391,3.0,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742113598768,3.0,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1742113599894,8.19589,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1742113600302,8.19589,1924.6,1924.2,10.04081]
["bitfinex","ETHUSD",1742113600496,13.39199,1924.6,1924.2,10.04081]
["bitfinex","ETHUSD",1742113600670,14.17509,1924.6,1924.2,10.04081]
["bitfinex","ETHUSD",1742113601269,8.97899,1924.6,1924.2,10.04081]
["bitfinex","ETHUSD",1742113602601,14.17505,1924.6,1924.2,10.04081]
["bitfinex","ETHUSD",1742113603070,8.97899,1924.6,1924.2,15.23767]
["bitfinex","ETHUSD",1742113603602,8.97899,1924.6,1924.2,10.04081]
["bitfinex","ETHUSD",1742113604697,8.97899,1924.6,1924.2,15.23764]
["bitfinex","ETHUSD",1742113604904,8.97899,1924.6,1924.2,10.04081]
["bitfinex","ETHUSD",1742113606322,8.97899,1924.6,1924.2,15.23768]
["bitfinex","ETHUSD",1742113606613,8.97899,1924.6,1924.3,5.19668]
["bitfinex","ETHUSD",1742113606614,3.7831,1924.6,1924.3,5.19668]
["bitfinex","ETHUSD",1742113607192,5.94929,1924.8,1924.4,5.19633]
["bitfinex","ETHUSD",1742113607371,5.94929,1924.8,1924.4,11.17443]
["bitfinex","ETHUSD",1742113607728,8.48769772,1924.8,1924.4,11.17443]
["bitfinex","ETHUSD",1742113607930,8.48769772,1924.8,1924.4,5.9781]
["bitfinex","ETHUSD",1742113608213,0.7539,1924.8,1924.4,7.20629942]
["bitfinex","ETHUSD",1742113608427,3.7539,1924.8,1924.5,5.19606]
["bitfinex","ETHUSD",1742113609388,8.94929,1924.8,1924.4,13.38837959]
["bitfinex","ETHUSD",1742113610212,8.94929,1924.8,1924.4,13.38838959]
["bitfinex","ETHUSD",1742113610417,11.48769772,1924.8,1924.4,12.35065817]
["bitfinex","ETHUSD",1742113611728,11.48769772,1924.8,1924.5,6.43119582]
["bitfinex","ETHUSD",1742113612079,8.94929,1924.8,1924.5,6.43119582]
["bitfinex","ETHUSD",1742113615054,11.48769772,1924.8,1924.5,6.43119582]
["bitfinex","ETHUSD",1742113615223,11.48769772,1924.8,1924.5,1.23506582]
["bitfinex","ETHUSD",1742113615424,11.48769772,1924.8,1924.4,5.97802]
["bitfinex","ETHUSD",1742113615652,16.68322772,1924.8,1924.4,5.19622]
["bitfinex","ETHUSD",1742113616054,2.53840772,1924.7,1924.3,1.0375231]
["bitfinex","ETHUSD",1742113616220,5.94991,1924.6,1924.3,4.843]
["bitfinex","ETHUSD",1742113616426,5.19623,1924.5,1924.3,4.843]
["bitfinex","ETHUSD",1742113617932,5.99962,1924.4,1924.0,28.0092]
["bitfinex","ETHUSD",1742113618337,5.99962,1924.4,1924.0,23.1662]
["bitfinex","ETHUSD",1742113618656,5.99962,1924.4,1924.0,28.00918]
["bitfinex","ETHUSD",1742113618861,5.99962,1924.4,1924.0,29.06041931]
["bitfinex","ETHUSD",1742113620169,5.99962,1924.4,1924.0,34.25777931]
["bitfinex","ETHUSD",1742113620466,5.99962,1924.4,1924.0,34.25780931]
["bitfinex","ETHUSD",1742113620653,5.99962,1924.4,1924.0,29.06039931]
["bitfinex","ETHUSD",1742113620858,5.99962,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1742113621541,0.8032,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1742113623276,5.99968,1924.4,1924.0,29.06036931]
["bitfinex","ETHUSD",1742113625061,0.8032,1924.4,1924.0,31.59877703]
["bitfinex","ETHUSD",1742113625262,3.8032,1924.4,1924.0,31.59877703]
["bitfinex","ETHUSD",1742113625561,8.99975,1924.4,1924.0,33.47595931]
["bitfinex","ETHUSD",1742113625765,8.99975,1924.4,1924.1,5.19723]
["bitfinex","ETHUSD",1742113626075,3.8032,1924.4,1924.1,5.19723]
["bitfinex","ETHUSD",1742113628064,8.99962,1924.4,1924.0,11.90016931]
["bitfinex","ETHUSD",1742113628478,8.99962,1924.4,1924.0,17.09754931]
["bitfinex","ETHUSD",1742113628855,8.99962,1924.4,1924.0,19.06114501]
["bitfinex","ETHUSD",1742113629267,8.99962,1924.4,1924.1,5.19721]
["bitfinex","ETHUSD",1742113629975,8.99962,1924.4,1924.0,13.86376501]
["bitfinex","ETHUSD",1742113630181,8.99962,1924.4,1924.0,19.06112501]
["bitfinex","ETHUSD",1742113630383,8.99962,1924.4,1924.0,13.86376501]
["bitfinex","ETHUSD",1742113630678,8.99962,1924.4,1924.0,19.06112501]
["bitfinex","ETHUSD",1742113631048,3.8032,1924.4,1924.1,5.19719]
["bitfinex","ETHUSD",1742113631372,3.8032,1924.4,1924.1,10.39428]
["bitfinex","ETHUSD",1742113631676,3.0,1924.4,1924.1,10.39422]
["bitfinex","ETHUSD",1742113632542,3.0,1924.4,1924.1,5.19709]
["bitfinex","ETHUSD",1742113632745,3.0,1924.4,1924.1,10.39422]
["bitfinex","ETHUSD",1742113632951,3.0,1924.4,1924.1,5.93356147]
["bitfinex","ETHUSD",1742113633178,8.98085,1924.4,1924.0,19.63607703]
["bitfinex","ETHUSD",1742113633378,8.98085,1924.4,1924.0,17.09766931]
["bitfinex","ETHUSD",1742113634749,14.17743,1924.4,1924.0,11.09162931]
["bitfinex","ETHUSD",1742113634955,8.98085,1924.4,1924.0,11.09162931]
["bitfinex","ETHUSD",1742113635660,8.98142,1924.2,1924.0,1.05123931]
["bitfinex","ETHUSD",1742113635877,8.98142,1924.2,1923.9,4.843]
["bitfinex","ETHUSD",1742113636267,5.19741,1924.1,1923.8,17.185]
["bitfinex","ETHUSD",1742113636466,0.7844,1924.0,1923.8,22.028]
["bitfinex","ETHUSD",1742113636679,3.7844,1924.0,1923.8,22.028]
["bitfinex","ETHUSD",1742113641966,3.7844,1924.0,1923.8,4.843]
["bitfinex","ETHUSD",1742113653299,3.0,1924.0,1923.8,10.04098]
["bitfinex","ETHUSD",1742113653667,3.0,1924.2,1924.0,5.19749]
["bitfinex","ETHUSD",1742113653978,0.8214,1924.4,1923.9,0.7874]
["bitfinex","ETHUSD",1742113654172,3.8214,1924.4,1923.9,0.7874]
["bitfinex","ETHUSD",1742113654379,9.01792,1924.4,1924.0,5.19739]
["bitfinex","ETHUSD",1742113655700,14.21451,1924.4,1924.0,5.19739]
["bitfinex","ETHUSD",1742113655999,10.3936,1924.3,1923.9,5.19773]
["bitfinex","ETHUSD",1742113656298,5.1967,1924.3,1923.9,5.19773]
["bitfinex","ETHUSD",1742113656469,0.8214,1924.2,1923.9,5.19773]
["bitfinex","ETHUSD",1742113656999,6.01837,1924.2,1923.8,10.82842]
["bitfinex","ETHUSD",1742113657567,6.01837,1924.2,1923.8,10.04102]
["bitfinex","ETHUSD",1742113657768,6.01837,1924.2,1923.8,11.81879177]
["bitfinex","ETHUSD",1742113658077,6.01837,1924.2,1923.8,17.01670177]
["bitfinex","ETHUSD",1742113658274,6.01837,1924.2,1923.8,11.81868177]
["bitfinex","ETHUSD",1742113658481,6.01837,1924.2,1923.8,17.01659177]
["bitfinex","ETHUSD",1742113658671,6.01837,1924.2,1923.8,11.81868177]
["bitfinex","ETHUSD",1742113658866,6.01837,1924.2,1923.8,17.01656177]
["bitfinex","ETHUSD",1742113659066,0.8214,1924.2,1923.9,5.19776]
["bitfinex","ETHUSD",1742113660399,14.21445,1924.4,1924.0,5.19749]
["bitfinex","ETHUSD",1742113660562,9.01782,1924.4,1924.0,5.24932335]
["bitfinex","ETHUSD",1742113660767,9.01782,1924.4,1924.0,5.19735]
["bitfinex","ETHUSD",1742113660968,14.21442,1924.4,1924.0,5.19735]
["bitfinex","ETHUSD",1742113661169,9.01782,1924.4,1924.0,5.19735]
["bitfinex","ETHUSD",1742113661702,9.01782,1924.4,1924.0,10.39473]
["bitfinex","ETHUSD",1742113661993,3.8214,1924.4,1924.1,5.19722]
["bitfinex","ETHUSD",1742113662396,9.01787,1924.4,1924.0,11.68801377]
["bitfinex","ETHUSD",1742113662994,3.8214,1924.4,1924.1,5.19706]
["bitfinex","ETHUSD",1742113663199,3.8236,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1742113666593,3.8236,1924.5,1924.2,10.3938]
["bitfinex","ETHUSD",1742113666801,3.0,1924.5,1924.2,5.19682]
["bitfinex","ETHUSD",1742113668005,3.0,1924.5,1924.1,5.1972]
["bitfinex","ETHUSD",1742113668006,11.55828772,1924.5,1924.1,5.1972]
["bitfinex","ETHUSD",1742113669415,9.01988,1924.5,1924.1,10.3943]
["bitfinex","ETHUSD",1742113669884,9.01988,1924.5,1924.1,5.1971]
["bitfinex","ETHUSD",1742113670914,9.01988,1924.5,1924.1,10.3942]
["bitfinex","ETHUSD",1742113671114,3.8236,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1742113671317,9.01976,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1742113672117,3.8236,1924.5,1924.2,5.19691]
["bitfinex","ETHUSD",1742113674098,3.0,1924.6,1924.3,5.19659]
["bitfinex","ETHUSD",1742113674414,3.0,1924.6,1924.3,5.19658]
["bitfinex","ETHUSD",1742113674889,3.0,1924.6,1924.4,5.1964]
["bitfinex","ETHUSD",1742113675191,0.8236,1925.1,1924.7,5.19537]
["bitfinex","ETHUSD",1742113675397,0.8236,1925.1,1924.8,5.19524]
["bitfinex","ETHUSD",1742113675617,0.8236,1925.1,1924.8,6.48816477]
["bitfinex","ETHUSD",1742113675828,3.8236,1925.1,1924.8,6.48816477]
["bitfinex","ETHUSD",1742113676888,3.0,1925.1,1924.8,7.31996477]
["bitfinex","ETHUSD",1742113677085,3.0,1925.2,1924.9,5.19498]
["bitfinex","ETHUSD",1742113677291,3.0,1925.2,1924.9,12.92832772]
["bitfinex","ETHUSD",1742113677517,3.0,1925.2,1924.9,14.33547012]
["bitfinex","ETHUSD",1742113677709,5.95604,1925.3,1924.9,9.14049012]
["bitfinex","ETHUSD",1742113677918,5.95604,1925.3,1924.9,6.6020824]
["bitfinex","ETHUSD",1742113678123,3.0,1925.2,1924.9,6.6020824]
["bitfinex","ETHUSD",1742113679093,3.0,1925.2,1924.9,11.7970624]
["bitfinex","ETHUSD",1742113679328,3.0,1925.2,1925.0,1.17970624]
["bitfinex","ETHUSD",1742113679625,3.0,1925.2,1924.9,5.19494]
["bitfinex","ETHUSD",1742113680789,8.19435,1925.2,1924.8,5.1953]
["bitfinex","ETHUSD",1742113681524,5.19454,1925.1,1924.8,4.841]
["bitfinex","ETHUSD",1742113681824,5.95654,1925.1,1924.8,4.841]
["bitfinex","ETHUSD",1742113682028,8.19491,1925.0,1924.7,4.841]
["bitfinex","ETHUSD",1742113685234,13.38989,1925.0,1924.6,5.19583]
["bitfinex","ETHUSD",1742113685525,8.19491,1925.0,1924.6,10.03683]
["bitfinex","ETHUSD",1742113686617,3.0,1925.0,1924.6,10.03675]
["bitfinex","ETHUSD",1742113686817,3.0,1925.0,1924.7,5.19552]
["bitfinex","ETHUSD",1742113688001,3.0,1925.0,1924.7,10.39099]
["bitfinex","ETHUSD",1742113688532,5.19588,1924.6,1924.5,17.186]
["bitfinex","ETHUSD",1742113688827,3.0,1924.6,1924.5,17.186]
["bitfinex","ETHUSD",1742113689297,8.19588,1924.6,1924.5,17.186]
["bitfinex","ETHUSD",1742113691743,3.0,1924.6,1924.5,17.186]
["bitfinex","ETHUSD",1742113694124,3.0,1924.6,1924.5,22.38215]
["bitfinex","ETHUSD",1742113696934,3.0,1924.6,1924.5,17.186]
["bitfinex","ETHUSD",1742113697228,3.0,1924.6,1924.5,22.38215]
["bitfinex","ETHUSD",1742113698027,3.0,1924.6,1924.5,17.186]
["bitfinex","ETHUSD",1742113700535,3.0,1924.6,1924.4,11.18206]
["bitfinex","ETHUSD",1742113700740,3.0,1924.6,1924.4,12.40566672]
["bitfinex","ETHUSD",1742113700905,3.0,1924.6,1924.4,2.01310672]
["bitfinex","ETHUSD",1742113701106,3.0,1924.6,1924.3,10.0376]
["bitfinex","ETHUSD",1742113701606,3.0,1924.6,1924.3,15.23411]
["bitfinex","ETHUSD",1742113702041,3.0,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1742113703807,3.0,1924.6,1924.4,10.39259]
["bitfinex","ETHUSD",1742113704323,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742113704642,3.0,1924.6,1924.5,6.235385]
["bitfinex","ETHUSD",1742113705527,3.0,1924.6,1924.5,1.039235]
["bitfinex","ETHUSD",1742113707253,3.0,1924.6,1924.5,6.235385]
["bitfinex","ETHUSD",1742113712732,3.0,1924.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742113713256,3.0,1924.6,1924.4,5.1962]
["bitfinex","ETHUSD",1742113713754,3.0,1924.6,1924.4,10.39248]
["bitfinex","ETHUSD",1742113714554,3.0,1924.6,1924.4,10.39252]
["bitfinex","ETHUSD",1742113716355,3.0,1924.6,1924.4,12.9326221]
["bitfinex","ETHUSD",1742113716954,3.0,1924.6,1924.4,7.7363021]
["bitfinex","ETHUSD",1742113717552,3.0,1924.6,1924.4,12.9326021]
["bitfinex","ETHUSD",1742113717764,3.0,1924.6,1924.4,7.7363021]
["bitfinex","ETHUSD",1742113721454,3.0,1924.6,1924.4,12.9325821]
["bitfinex","ETHUSD",1742113723653,3.0,1924.6,1924.4,10.39248]
["bitfinex","ETHUSD",1742113723835,3.0,1924.7,1924.4,10.39248]
["bitfinex","ETHUSD",1742113724956,5.97567,1924.8,1924.4,5.1962]
["bitfinex","ETHUSD",1742113725127,0.597567,1924.7,1924.4,5.1962]
["bitfinex","ETHUSD",1742113726270,11.17125,1924.8,1924.4,5.1962]
["bitfinex","ETHUSD",1742113727161,11.17117,1924.8,1924.4,5.1962]
["bitfinex","ETHUSD",1742113727558,5.97567,1924.8,1924.4,5.1962]
["bitfinex","ETHUSD",1742113728258,5.19564,1924.7,1924.3,10.39321]
["bitfinex","ETHUSD",1742113728462,5.19564,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742113729730,11.17113,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1742113729962,12.288243,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1742113731866,7.092793,1924.8,1924.4,5.19641]
["bitfinex","ETHUSD",1742113733458,5.97568,1924.8,1924.4,12.9327421]
["bitfinex","ETHUSD",1742113736566,5.1951,1924.9,1924.5,5.98843]
["bitfinex","ETHUSD",1742113736765,8.1951,1924.9,1924.5,5.98837]
["bitfinex","ETHUSD",1742113736959,8.1951,1924.9,1924.5,8.5284721]
["bitfinex","ETHUSD",1742113737159,3.0,1924.9,1924.6,2.5401021]
["bitfinex","ETHUSD",1742113737470,3.0,1924.9,1924.6,7.7358921]
["bitfinex","ETHUSD",1742113738174,8.19507,1924.9,1924.6,5.19579]
["bitfinex","ETHUSD",1742113738471,9.609992,1924.9,1924.5,13.7246421]
["bitfinex","ETHUSD",1742113738781,9.609992,1924.9,1924.5,13.7245621]
["bitfinex","ETHUSD",1742113738979,9.609992,1924.9,1924.5,8.5285121]
["bitfinex","ETHUSD",1742113739143,9.609992,1924.9,1924.5,13.7245121]
["bitfinex","ETHUSD",1742113739676,9.609992,1924.9,1924.5,8.5285021]
["bitfinex","ETHUSD",1742113740539,4.414922,1924.9,1924.6,7.7359721]
["bitfinex","ETHUSD",1742113741373,4.414922,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742113741536,4.414922,1924.9,1924.5,9.54457578]
["bitfinex","ETHUSD",1742113741537,9.610032,1924.9,1924.5,9.54457578]
["bitfinex","ETHUSD",1742113741940,9.610032,1924.9,1924.5,14.74057578]
["bitfinex","ETHUSD",1742113743380,9.610032,1924.9,1924.3,4.84]
["bitfinex","ETHUSD",1742113743381,6.9157332,1924.8,1924.4,7.7364021]
["bitfinex","ETHUSD",1742113745684,6.9157332,1924.8,1924.4,8.76913785]
["bitfinex","ETHUSD",1742113746585,6.9157332,1924.8,1924.4,13.96544785]
["bitfinex","ETHUSD",1742113748484,6.9157332,1924.8,1924.4,13.96545785]
["bitfinex","ETHUSD",1742113748861,6.9157332,1924.8,1924.4,8.76913785]
["bitfinex","ETHUSD",1742113749380,6.9157332,1924.8,1924.4,13.96542785]
["bitfinex","ETHUSD",1742113749579,3.7593,1924.8,1924.4,8.76908785]
["bitfinex","ETHUSD",1742113749787,3.0,1924.8,1924.4,8.82104523]
["bitfinex","ETHUSD",1742113749956,3.0,1924.8,1924.5,8.4921521]
["bitfinex","ETHUSD",1742113750395,3.0,1924.8,1924.5,5.95205]
["bitfinex","ETHUSD",1742113755597,3.0,1924.8,1924.5,5.19605]
["bitfinex","ETHUSD",1742113755892,3.819509,1924.8,1924.5,5.19605]
["bitfinex","ETHUSD",1742113756375,3.819509,1924.8,1924.4,8.76908785]
["bitfinex","ETHUSD",1742113756376,0.7917,1924.7,1924.4,8.76908785]
["bitfinex","ETHUSD",1742113756780,0.7917,1924.7,1924.4,13.96541785]
["bitfinex","ETHUSD",1742113758091,0.7917,1924.7,1924.4,8.76908785]
["bitfinex","ETHUSD",1742113758492,0.7917,1924.7,1924.4,13.96536785]
["bitfinex","ETHUSD",1742113759092,0.7917,1924.7,1924.4,11.42526575]
["bitfinex","ETHUSD",1742113759260,0.7917,1924.7,1924.4,11.42531575]
["bitfinex","ETHUSD",1742113760295,8.98706,1924.8,1924.4,11.42531575]
["bitfinex","ETHUSD",1742113761399,8.98706,1924.8,1924.4,11.42526575]
["bitfinex","ETHUSD",1742113761695,10.405275,1924.8,1924.4,11.42526575]
["bitfinex","ETHUSD",1742113762996,10.405275,1924.8,1924.4,6.22898575]
["bitfinex","ETHUSD",1742113765200,10.405275,1924.8,1924.4,11.42529575]
["bitfinex","ETHUSD",1742113765603,10.405275,1924.8,1924.4,6.22898575]
["bitfinex","ETHUSD",1742113765968,10.405275,1924.8,1924.4,11.42526575]
["bitfinex","ETHUSD",1742113766195,8.98706,1924.8,1924.4,11.42526575]
["bitfinex","ETHUSD",1742113769804,8.98706,1924.8,1924.4,11.42527575]
["bitfinex","ETHUSD",1742113770007,8.98706,1924.8,1924.4,11.42528575]
["bitfinex","ETHUSD",1742113770432,5.19566,1924.7,1924.4,1.03273575]
["bitfinex","ETHUSD",1742113770615,5.19591,1924.6,1924.4,1.03273575]
["bitfinex","ETHUSD",1742113770918,5.94721,1924.6,1924.3,10.03654]
["bitfinex","ETHUSD",1742113771306,5.94721,1924.6,1924.3,11.06511023]
["bitfinex","ETHUSD",1742113771502,5.94721,1924.6,1924.3,5.86857023]
["bitfinex","ETHUSD",1742113772709,5.94721,1924.6,1924.3,11.06526023]
["bitfinex","ETHUSD",1742113773319,5.94721,1924.6,1924.3,5.86857023]
["bitfinex","ETHUSD",1742113773824,7.7357521,1924.7,1924.3,11.06517023]
["bitfinex","ETHUSD",1742113774116,5.19565,1924.7,1924.3,11.06517023]
["bitfinex","ETHUSD",1742113780534,3.0,1924.6,1924.3,11.06517023]
["bitfinex","ETHUSD",1742113791246,3.0,1924.6,1924.3,11.06514023]
["bitfinex","ETHUSD",1742113794139,3.0,1924.6,1924.4,0.8077]
["bitfinex","ETHUSD",1742113794850,3.0,1924.6,1924.4,6.00411]
["bitfinex","ETHUSD",1742113795155,3.0,1924.6,1924.4,6.00399]
["bitfinex","ETHUSD",1742113796625,3.0,1924.6,1924.4,11.20027]
["bitfinex","ETHUSD",1742113797858,3.0,1924.6,1924.4,6.00398]
["bitfinex","ETHUSD",1742113798368,3.0,1924.6,1924.4,11.20023]
["bitfinex","ETHUSD",1742113798574,3.0,1924.6,1924.4,6.00395]
["bitfinex","ETHUSD",1742113800511,3.0,1924.6,1924.4,11.20021]
["bitfinex","ETHUSD",1742113800866,3.0,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1742113802438,8.19536,1924.8,1924.5,5.19615]
["bitfinex","ETHUSD",1742113802659,8.19536,1924.8,1924.4,6.00395]
["bitfinex","ETHUSD",1742113802838,8.19536,1924.8,1924.4,11.20022]
["bitfinex","ETHUSD",1742113803041,3.0,1924.8,1924.5,5.19608]
["bitfinex","ETHUSD",1742113804084,3.0,1924.8,1924.5,5.19606]
["bitfinex","ETHUSD",1742113804284,3.0,1924.8,1924.5,6.316076]
["bitfinex","ETHUSD",1742113805191,8.19541,1924.8,1924.5,6.316076]
["bitfinex","ETHUSD",1742113806647,8.19541,1924.8,1924.5,1.120016]
["bitfinex","ETHUSD",1742113806843,8.19541,1924.8,1924.4,6.0041]
["bitfinex","ETHUSD",1742113807050,8.19541,1924.8,1924.4,11.20039]
["bitfinex","ETHUSD",1742113807881,8.19541,1924.8,1924.5,5.19611]
["bitfinex","ETHUSD",1742113808677,8.19541,1924.8,1924.4,6.00399]
["bitfinex","ETHUSD",1742113808883,8.19541,1924.8,1924.4,11.20032]
["bitfinex","ETHUSD",1742113809082,8.19541,1924.8,1924.4,13.16121923]
["bitfinex","ETHUSD",1742113810287,13.39095,1924.8,1924.4,7.96488923]
["bitfinex","ETHUSD",1742113810803,13.39092,1924.8,1924.4,13.16117923]
["bitfinex","ETHUSD",1742113810992,8.19541,1924.8,1924.4,7.96488923]
["bitfinex","ETHUSD",1742113811283,5.19611,1924.6,1924.3,11.06317023]
["bitfinex","ETHUSD",1742113811484,5.19611,1924.6,1924.3,6.22517023]
["bitfinex","ETHUSD",1742113811677,5.19605,1924.6,1924.3,6.22517023]
["bitfinex","ETHUSD",1742113812488,10.39209,1924.6,1924.3,6.22517023]
["bitfinex","ETHUSD",1742113812787,10.39209,1924.6,1924.3,1.02857023]
["bitfinex","ETHUSD",1742113813001,6.535249,1924.6,1924.3,1.02857023]
["bitfinex","ETHUSD",1742113813888,6.535249,1924.6,1924.3,6.22523023]
["bitfinex","ETHUSD",1742113814091,5.19604,1924.6,1924.3,6.22523023]
["bitfinex","ETHUSD",1742113814454,10.39208,1924.6,1924.3,6.22523023]
["bitfinex","ETHUSD",1742113814990,5.19604,1924.6,1924.3,6.22523023]
["bitfinex","ETHUSD",1742113815799,10.39209,1924.6,1924.3,1.02857023]
["bitfinex","ETHUSD",1742113816886,5.19604,1924.6,1924.3,1.02857023]
["bitfinex","ETHUSD",1742113817192,13.39143,1924.7,1924.3,8.76528233]
["bitfinex","ETHUSD",1742113817358,13.39143,1924.7,1924.3,6.22518023]
["bitfinex","ETHUSD",1742113817788,5.19595,1924.6,1924.3,6.22518023]
["bitfinex","ETHUSD",1742113820000,3.0,1924.7,1924.4,5.97869]
["bitfinex","ETHUSD",1742113821303,8.19564,1924.7,1924.4,5.97869]
["bitfinex","ETHUSD",1742113823806,8.19562,1924.7,1924.4,5.97869]
["bitfinex","ETHUSD",1742113828307,3.0,1924.7,1924.5,5.1961]
["bitfinex","ETHUSD",1742113828882,3.0,1924.7,1924.4,5.97869]
["bitfinex","ETHUSD",1742113829081,3.0,1924.7,1924.4,11.91558694]
["bitfinex","ETHUSD",1742113830105,3.0,1924.7,1924.4,6.71929694]
["bitfinex","ETHUSD",1742113830308,3.0,1924.7,1924.4,11.91557694]
["bitfinex","ETHUSD",1742113831107,5.19516,1924.9,1924.5,5.19594]
["bitfinex","ETHUSD",1742113831409,3.0,1924.8,1924.6,5.19587]
["bitfinex","ETHUSD",1742113832110,3.0,1924.8,1924.5,5.19594]
["bitfinex","ETHUSD",1742113832278,3.0,1924.8,1924.5,6.6414859]
["bitfinex","ETHUSD",1742113833015,2.38081576,1924.8,1924.5,6.6414859]
["bitfinex","ETHUSD",1742113833215,2.38081576,1924.8,1924.5,11.8374659]
["bitfinex","ETHUSD",1742113833411,2.38081576,1924.8,1924.5,6.6414859]
["bitfinex","ETHUSD",1742113833919,2.38081576,1924.8,1924.5,11.8374859]
["bitfinex","ETHUSD",1742113834214,2.38081576,1924.8,1924.5,6.6414859]
["bitfinex","ETHUSD",1742113834416,2.38081576,1924.8,1924.5,11.8374959]
["bitfinex","ETHUSD",1742113834787,2.38081576,1924.8,1924.5,6.6414859]
["bitfinex","ETHUSD",1742113835115,2.38081576,1924.8,1924.6,0.66414859]
["bitfinex","ETHUSD",1742113835313,7.57615576,1924.8,1924.5,5.19594]
["bitfinex","ETHUSD",1742113835489,7.57615576,1924.8,1924.5,10.39196]
["bitfinex","ETHUSD",1742113835695,2.38081576,1924.8,1924.5,10.39196]
["bitfinex","ETHUSD",1742113836115,2.38081576,1924.8,1924.5,5.19594]
["bitfinex","ETHUSD",1742113836695,7.57616576,1924.8,1924.5,5.19594]
["bitfinex","ETHUSD",1742113838321,7.57616576,1924.8,1924.5,10.39199]
["bitfinex","ETHUSD",1742113838486,7.57616576,1924.8,1924.5,6.56738921]
["bitfinex","ETHUSD",1742113842120,2.38081576,1924.8,1924.5,6.56738921]
["bitfinex","ETHUSD",1742113846323,7.57617576,1924.8,1924.5,6.56738921]
["bitfinex","ETHUSD",1742113846826,2.38081576,1924.8,1924.5,11.76339921]
["bitfinex","ETHUSD",1742113847723,2.38081576,1924.8,1924.6,5.19582]
["bitfinex","ETHUSD",1742113847923,6.00735,1925.0,1924.6,1.17632092]
["bitfinex","ETHUSD",1742113848127,6.00735,1925.0,1924.6,5.24764532]
["bitfinex","ETHUSD",1742113848425,6.00735,1925.0,1924.6,10.39143]
["bitfinex","ETHUSD",1742113848734,6.00735,1925.0,1924.6,5.19569]
["bitfinex","ETHUSD",1742113849028,6.00735,1925.0,1924.6,10.39143]
["bitfinex","ETHUSD",1742113849423,6.00735,1925.0,1924.6,5.19569]
["bitfinex","ETHUSD",1742113849722,6.00735,1925.0,1924.6,10.39143]
["bitfinex","ETHUSD",1742113850227,6.00735,1925.0,1924.6,5.19569]
["bitfinex","ETHUSD",1742113850393,6.00735,1925.0,1924.6,10.39147]
["bitfinex","ETHUSD",1742113851228,6.00735,1925.0,1924.6,5.19569]
["bitfinex","ETHUSD",1742113851728,6.00735,1925.0,1924.6,10.39147]
["bitfinex","ETHUSD",1742113852425,6.00735,1925.0,1924.6,11.40726664]
["bitfinex","ETHUSD",1742113852933,6.00735,1925.0,1924.6,6.21148664]
["bitfinex","ETHUSD",1742113853430,6.00735,1925.0,1924.6,11.40723664]
["bitfinex","ETHUSD",1742113853618,6.00735,1925.0,1924.7,5.19558]
["bitfinex","ETHUSD",1742113854009,6.00735,1925.0,1924.6,11.78619387]
["bitfinex","ETHUSD",1742113855293,6.00735,1925.0,1924.6,6.59042387]
["bitfinex","ETHUSD",1742113857134,6.00735,1925.0,1924.6,11.78618387]
["bitfinex","ETHUSD",1742113857843,3.8125,1925.0,1924.7,5.1956]
["bitfinex","ETHUSD",1742113858012,9.00731,1925.0,1924.7,5.1956]
["bitfinex","ETHUSD",1742113860234,0.8319,1925.2,1924.7,1.17860239]
["bitfinex","ETHUSD",1742113860438,5.19327,1925.6,1925.2,5.1941]
["bitfinex","ETHUSD",1742113860639,6.02517,1925.6,1925.2,7.7342021]
["bitfinex","ETHUSD",1742113860825,0.8319,1925.5,1925.0,10.03075]
["bitfinex","ETHUSD",1742113861014,0.8319,1925.3,1925.0,4.836]
["bitfinex","ETHUSD",1742113861214,6.02607,1925.3,1925.0,4.836]
["bitfinex","ETHUSD",1742113861639,0.8319,1925.3,1925.0,4.836]
["bitfinex","ETHUSD",1742113861808,5.19452,1925.2,1925.0,4.836]
["bitfinex","ETHUSD",1742113862535,5.19452,1925.2,1925.0,5.85677898]
["bitfinex","ETHUSD",1742113865540,6.0259,1925.3,1925.0,5.85677898]
["bitfinex","ETHUSD",1742113866846,0.8319,1925.3,1925.0,11.05156898]
["bitfinex","ETHUSD",1742113867050,0.8319,1925.3,1925.0,11.05142898]
["bitfinex","ETHUSD",1742113867216,0.8319,1925.3,1925.0,12.93008409]
["bitfinex","ETHUSD",1742113867417,6.02537,1925.5,1925.1,5.19435]
["bitfinex","ETHUSD",1742113867740,0.8319,1925.5,1925.2,5.19415]
["bitfinex","ETHUSD",1742113868260,8.19319,1925.6,1925.3,5.19396]
["bitfinex","ETHUSD",1742113868846,5.19319,1925.6,1925.3,5.19396]
["bitfinex","ETHUSD",1742113869136,5.19319,1925.6,1925.3,6.01537206]
["bitfinex","ETHUSD",1742113869349,13.7580421,1925.7,1925.3,6.01537206]
["bitfinex","ETHUSD",1742113870367,8.5649521,1925.7,1925.3,6.01537206]
["bitfinex","ETHUSD",1742113870658,13.7580321,1925.7,1925.3,6.01537206]
["bitfinex","ETHUSD",1742113870955,2.5401021,1925.6,1925.3,6.01537206]
["bitfinex","ETHUSD",1742113871451,13.7580321,1925.7,1925.3,6.01537206]
["bitfinex","ETHUSD",1742113871637,2.5401021,1925.6,1925.3,6.01537206]
["bitfinex","ETHUSD",1742113871954,7.7333421,1925.6,1925.3,0.82141206]
["bitfinex","ETHUSD",1742113872537,2.5401021,1925.5,1925.3,0.82141206]
["bitfinex","ETHUSD",1742113872724,0.7601,1925.4,1925.1,5.19452]
["bitfinex","ETHUSD",1742113873058,0.7601,1925.4,1925.1,10.3889]
["bitfinex","ETHUSD",1742113873554,0.7601,1925.4,1925.1,10.38879]
["bitfinex","ETHUSD",1742113873723,0.7601,1925.4,1925.1,5.19438]
["bitfinex","ETHUSD",1742113874054,0.7601,1925.4,1925.1,10.38876]
["bitfinex","ETHUSD",1742113875279,0.7601,1925.4,1925.2,1.038876]
["bitfinex","ETHUSD",1742113875629,0.7601,1925.4,1925.2,6.233106]
["bitfinex","ETHUSD",1742113875931,3.3002021,1925.5,1925.2,5.19423]
["bitfinex","ETHUSD",1742113876126,0.7601,1925.5,1925.2,5.19423]
["bitfinex","ETHUSD",1742113877277,3.7601,1925.8,1925.5,5.19341]
["bitfinex","ETHUSD",1742113877724,3.0,1925.9,1925.7,5.19291]
["bitfinex","ETHUSD",1742113877933,3.7601,1926.0,1925.6,5.19307]
["bitfinex","ETHUSD",1742113878236,3.7601,1926.0,1925.6,11.388807]
["bitfinex","ETHUSD",1742113878237,8.95221,1926.0,1925.6,11.388807]
["bitfinex","ETHUSD",1742113878561,8.95221,1926.0,1925.6,11.388817]
["bitfinex","ETHUSD",1742113878764,11.4923121,1926.0,1925.6,6.195737]
["bitfinex","ETHUSD",1742113879274,3.7601,1926.0,1925.7,5.19279]
["bitfinex","ETHUSD",1742113879648,3.7601,1926.0,1925.6,6.195737]
["bitfinex","ETHUSD",1742113879865,6.3002021,1926.0,1925.7,0.6195737]
["bitfinex","ETHUSD",1742113880249,8.95224,1926.0,1925.7,0.6195737]
["bitfinex","ETHUSD",1742113880567,3.7601,1926.0,1925.7,11.0051237]
["bitfinex","ETHUSD",1742113880771,3.0,1926.0,1925.7,1.4319737]
["bitfinex","ETHUSD",1742113880927,0.7601,1926.2,1925.9,5.19228]
["bitfinex","ETHUSD",1742113881130,3.7601,1926.2,1925.9,5.19228]
["bitfinex","ETHUSD",1742113881347,3.3002021,1926.2,1925.9,5.19228]
["bitfinex","ETHUSD",1742113881561,3.7601,1926.2,1925.9,5.19228]
["bitfinex","ETHUSD",1742113882162,11.4917621,1926.2,1925.8,5.19261]
["bitfinex","ETHUSD",1742113883376,2.5401021,1926.1,1925.7,6.6248637]
["bitfinex","ETHUSD",1742113883542,7.7320521,1926.1,1925.8,0.66248637]
["bitfinex","ETHUSD",1742113883744,2.5401021,1926.1,1925.8,0.66248637]
["bitfinex","ETHUSD",1742113883942,7.7319821,1926.1,1925.8,0.66248637]
["bitfinex","ETHUSD",1742113884473,7.7319821,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1742113884839,12.9240521,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1742113885042,7.7319821,1926.1,1925.7,5.1928]
["bitfinex","ETHUSD",1742113885776,7.7319821,1926.1,1925.7,10.38557]
["bitfinex","ETHUSD",1742113885977,5.19188,1926.1,1925.7,10.38557]
["bitfinex","ETHUSD",1742113886177,5.19188,1926.1,1925.8,1.038557]
["bitfinex","ETHUSD",1742113887748,2.5401021,1926.1,1925.8,5.19248]
["bitfinex","ETHUSD",1742113887946,11.4917821,1926.2,1925.8,5.19248]
["bitfinex","ETHUSD",1742113888760,11.4917821,1926.2,1925.8,11.13738]
["bitfinex","ETHUSD",1742113889102,6.3002021,1926.2,1925.9,5.19233]
["bitfinex","ETHUSD",1742113889381,11.4919421,1926.2,1925.8,5.94488]
["bitfinex","ETHUSD",1742113889580,11.4919421,1926.2,1925.8,7.058659]
["bitfinex","ETHUSD",1742113889982,11.4919421,1926.2,1925.8,12.251129]
["bitfinex","ETHUSD",1742113890153,6.3002021,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1742113890551,5.5401021,1926.2,1925.9,5.1922]
["bitfinex","ETHUSD",1742113891884,3.0,1926.2,1925.9,5.1922]
["bitfinex","ETHUSD",1742113892093,8.19158,1926.2,1925.9,6.4172999]
["bitfinex","ETHUSD",1742113892255,8.19158,1926.2,1925.8,5.94496]
["bitfinex","ETHUSD",1742113892581,10.7316821,1926.2,1925.9,5.19235]
["bitfinex","ETHUSD",1742113892753,11.5519821,1926.2,1925.8,5.94494]
["bitfinex","ETHUSD",1742113892952,11.5519821,1926.2,1925.8,11.13743]
["bitfinex","ETHUSD",1742113893485,16.7437021,1926.2,1925.8,5.94489]
["bitfinex","ETHUSD",1742113893778,5.19184,1926.1,1926.0,0.0199671]
["bitfinex","ETHUSD",1742113893977,7.7319421,1926.1,1926.0,0.0199671]
["bitfinex","ETHUSD",1742113894590,7.7319421,1926.1,1925.7,5.94518]
["bitfinex","ETHUSD",1742113894756,5.19184,1926.1,1925.7,5.94518]
["bitfinex","ETHUSD",1742113895087,7.7319421,1926.1,1925.7,11.13795]
["bitfinex","ETHUSD",1742113895398,7.7319421,1926.1,1925.7,5.94517]
["bitfinex","ETHUSD",1742113895605,7.7319421,1926.1,1925.7,12.251774]
["bitfinex","ETHUSD",1742113895762,7.7319421,1926.1,1925.7,7.059004]
["bitfinex","ETHUSD",1742113896276,5.19184,1926.1,1925.7,12.251794]
["bitfinex","ETHUSD",1742113896858,5.19184,1926.1,1925.7,7.059004]
["bitfinex","ETHUSD",1742113897061,5.19184,1926.1,1925.7,12.251804]
["bitfinex","ETHUSD",1742113897462,5.19213,1926.0,1925.7,1.113834]
["bitfinex","ETHUSD",1742113897661,12.9245121,1926.0,1925.6,5.19305]
["bitfinex","ETHUSD",1742113897857,12.9244921,1926.0,1925.6,5.19304]
["bitfinex","ETHUSD",1742113898058,8.5525321,1926.0,1925.6,5.19304]
["bitfinex","ETHUSD",1742113898589,13.7448021,1926.0,1925.6,5.19304]
["bitfinex","ETHUSD",1742113898787,8.5525321,1926.0,1925.6,5.19304]
["bitfinex","ETHUSD",1742113898980,13.7447921,1926.0,1925.6,5.19304]
["bitfinex","ETHUSD",1742113899180,8.5525321,1926.0,1925.6,10.38608]
["bitfinex","ETHUSD",1742113899486,13.7448721,1926.0,1925.6,5.19304]
["bitfinex","ETHUSD",1742113899694,13.7448721,1926.0,1925.7,4.832]
["bitfinex","ETHUSD",1742113900269,0.8203,1925.7,1925.5,17.174]
["bitfinex","ETHUSD",1742113900471,7.7332821,1925.6,1925.5,17.174]
["bitfinex","ETHUSD",1742113900796,8.5535821,1925.6,1925.5,17.174]
["bitfinex","ETHUSD",1742113901362,11.5535821,1925.6,1925.5,17.174]
["bitfinex","ETHUSD",1742113902265,9.01348,1925.6,1925.5,17.174]
["bitfinex","ETHUSD",1742113904074,5.19389,1925.4,1925.0,5.19466]
["bitfinex","ETHUSD",1742113904276,10.38779,1925.4,1925.0,11.140859]
["bitfinex","ETHUSD",1742113904483,5.94734,1925.3,1925.0,6.308859]
["bitfinex","ETHUSD",1742113904686,5.94734,1925.3,1925.0,11.140859]
["bitfinex","ETHUSD",1742113904887,5.94734,1925.3,1925.0,6.308859]
["bitfinex","ETHUSD",1742113905800,0.7533,1925.3,1925.0,11.503519]
["bitfinex","ETHUSD",1742113905988,5.19389,1925.4,1925.1,1.1503519]
["bitfinex","ETHUSD",1742113906908,10.38778,1925.4,1925.1,1.1503519]
["bitfinex","ETHUSD",1742113908306,5.19271,1925.8,1925.2,0.816]
["bitfinex","ETHUSD",1742113908483,0.39717156,1926.0,1925.7,5.19281]
["bitfinex","ETHUSD",1742113908682,0.39717156,1926.0,1925.6,6.00894]
["bitfinex","ETHUSD",1742113908894,3.0,1926.0,1925.7,5.19283]
["bitfinex","ETHUSD",1742113909206,3.819196,1926.0,1925.7,5.19283]
["bitfinex","ETHUSD",1742113909443,9.011296,1926.0,1925.7,5.19283]
["bitfinex","ETHUSD",1742113909726,9.011296,1926.0,1925.6,6.00894]
["bitfinex","ETHUSD",1742113910295,9.011296,1926.0,1925.6,0.816]
["bitfinex","ETHUSD",1742113910524,5.9458,1925.9,1925.4,6.0097]
["bitfinex","ETHUSD",1742113910724,5.9458,1925.9,1925.4,7.613367]
["bitfinex","ETHUSD",1742113911025,5.19275,1925.8,1925.4,0.816]
["bitfinex","ETHUSD",1742113911213,5.19291,1925.7,1925.4,4.833]
["bitfinex","ETHUSD",1742113911721,5.19275,1925.8,1925.4,10.02671]
["bitfinex","ETHUSD",1742113911930,5.19275,1925.8,1925.4,10.07864182]
["bitfinex","ETHUSD",1742113912323,5.19265,1925.8,1925.4,10.07854182]
["bitfinex","ETHUSD",1742113912531,11.13825,1925.9,1925.5,5.19345]
["bitfinex","ETHUSD",1742113913335,5.19266,1925.8,1925.4,11.11606418]
["bitfinex","ETHUSD",1742113914189,5.9457,1925.9,1925.3,17.175]
["bitfinex","ETHUSD",1742113914190,5.19322,1925.6,1925.3,17.175]
["bitfinex","ETHUSD",1742113914388,5.94652,1925.6,1925.3,22.008]
["bitfinex","ETHUSD",1742113915823,0.7533,1925.6,1925.3,22.008]
["bitfinex","ETHUSD",1742113916024,3.0,1925.7,1925.4,5.19361]
["bitfinex","ETHUSD",1742113916516,8.19293,1925.7,1925.3,27.20199]
["bitfinex","ETHUSD",1742113916691,8.19293,1925.7,1925.3,32.39586]
["bitfinex","ETHUSD",1742113917526,8.19293,1925.7,1925.3,32.39576]
["bitfinex","ETHUSD",1742113918130,8.19293,1925.7,1925.3,27.20187]
["bitfinex","ETHUSD",1742113918917,8.19293,1925.7,1925.3,32.39567]
["bitfinex","ETHUSD",1742113919322,3.0,1925.7,1925.4,5.19348]
["bitfinex","ETHUSD",1742113919527,8.19293,1925.7,1925.4,5.19348]
["bitfinex","ETHUSD",1742113919727,3.0,1925.7,1925.4,5.19348]
["bitfinex","ETHUSD",1742113920648,8.19294,1925.7,1925.3,32.39579]
["bitfinex","ETHUSD",1742113921351,8.19294,1925.7,1925.3,27.20184]
["bitfinex","ETHUSD",1742113921531,13.38601,1925.7,1925.3,27.20184]
["bitfinex","ETHUSD",1742113922016,5.1932,1925.6,1925.3,22.008]
["bitfinex","ETHUSD",1742113923399,10.38655,1925.6,1925.3,22.008]
["bitfinex","ETHUSD",1742113923901,5.1932,1925.6,1925.3,22.008]
["bitfinex","ETHUSD",1742113926035,10.38654,1925.6,1925.3,22.008]
["bitfinex","ETHUSD",1742113926222,0.8155,1925.4,1925.3,17.175]
["bitfinex","ETHUSD",1742113926931,0.8155,1925.4,1925.2,4.833]
["bitfinex","ETHUSD",1742113928732,9.00845,1925.7,1925.3,5.19399]
["bitfinex","ETHUSD",1742113928944,9.00845,1925.7,1925.3,5.95989]
["bitfinex","ETHUSD",1742113929249,9.00845,1925.7,1925.3,11.15376]
["bitfinex","ETHUSD",1742113929453,9.00845,1925.7,1925.3,5.95976]
["bitfinex","ETHUSD",1742113929732,14.20153,1925.7,1925.3,5.95976]
["bitfinex","ETHUSD",1742113929899,9.00845,1925.7,1925.3,5.95976]
["bitfinex","ETHUSD",1742113930098,9.00845,1925.7,1925.3,7.07516]
["bitfinex","ETHUSD",1742113930333,9.00845,1925.7,1925.3,7.0751]
["bitfinex","ETHUSD",1742113930649,9.00845,1925.7,1925.3,5.9597]
["bitfinex","ETHUSD",1742113931331,3.0,1925.7,1925.4,5.19372]
["bitfinex","ETHUSD",1742113931515,3.0,1925.7,1925.4,10.38735]
["bitfinex","ETHUSD",1742113932134,3.0,1925.7,1925.4,5.19363]
["bitfinex","ETHUSD",1742113932435,3.0,1925.7,1925.4,10.38722]
["bitfinex","ETHUSD",1742113932641,3.0,1925.7,1925.4,11.502532]
["bitfinex","ETHUSD",1742113933018,3.0,1925.7,1925.4,6.308902]
["bitfinex","ETHUSD",1742113933441,3.0,1925.7,1925.4,11.502482]
["bitfinex","ETHUSD",1742113933605,3.0,1925.7,1925.4,6.308892]
["bitfinex","ETHUSD",1742113933801,3.0,1925.7,1925.5,5.19339]
["bitfinex","ETHUSD",1742113935509,6.00202,1925.9,1925.5,10.38672]
["bitfinex","ETHUSD",1742113935710,3.0,1925.8,1925.5,5.19333]
["bitfinex","ETHUSD",1742113937141,8.19264,1925.8,1925.4,6.308902]
["bitfinex","ETHUSD",1742113937347,8.19264,1925.8,1925.4,11.502502]
["bitfinex","ETHUSD",1742113937530,8.19264,1925.8,1925.4,11.502512]
["bitfinex","ETHUSD",1742113937732,3.0,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1742113938484,8.1927,1925.8,1925.4,11.502462]
["bitfinex","ETHUSD",1742113938772,8.1927,1925.8,1925.4,6.308872]
["bitfinex","ETHUSD",1742113938940,5.19301,1925.7,1925.3,6.9862211]
["bitfinex","ETHUSD",1742113939142,8.1927,1925.8,1925.4,5.24551169]
["bitfinex","ETHUSD",1742113939483,8.1927,1925.8,1925.4,10.43909169]
["bitfinex","ETHUSD",1742113939871,13.38551,1925.8,1925.4,5.24551169]
["bitfinex","ETHUSD",1742113940042,13.38551,1925.8,1925.4,5.19358]
["bitfinex","ETHUSD",1742113940242,5.19302,1925.7,1925.3,6.9863511]
["bitfinex","ETHUSD",1742113940471,5.19302,1925.7,1925.3,12.1802111]
["bitfinex","ETHUSD",1742113941542,5.19302,1925.7,1925.4,5.19371]
["bitfinex","ETHUSD",1742113942344,5.19302,1925.7,1925.4,10.02671]
["bitfinex","ETHUSD",1742113943959,5.19302,1925.7,1925.4,4.833]
["bitfinex","ETHUSD",1742113945005,13.3855,1925.8,1925.4,10.02671]
["bitfinex","ETHUSD",1742113945211,5.19291,1925.7,1925.4,4.833]
["bitfinex","ETHUSD",1742113945416,0.7502,1925.6,1925.3,1.0264711]
["bitfinex","ETHUSD",1742113945580,5.94353,1925.6,1925.3,5.8584711]
["bitfinex","ETHUSD",1742113945915,5.19333,1925.6,1925.3,4.832]
["bitfinex","ETHUSD",1742113946470,5.19333,1925.6,1925.3,10.02598]
["bitfinex","ETHUSD",1742113946672,6.531499,1925.7,1925.3,10.02585]
["bitfinex","ETHUSD",1742113946872,6.531499,1925.7,1925.3,10.80235]
["bitfinex","ETHUSD",1742113947410,11.724569,1925.7,1925.3,10.80235]
["bitfinex","ETHUSD",1742113948213,5.19319,1925.6,1925.3,10.80235]
["bitfinex","ETHUSD",1742113949013,5.19319,1925.6,1925.3,5.6085]
["bitfinex","ETHUSD",1742113950373,5.19319,1925.6,1925.3,10.80248]
["bitfinex","ETHUSD",1742113951588,1.338559,1925.7,1925.3,10.80234]
["bitfinex","ETHUSD",1742113951777,6.531599,1925.7,1925.3,10.80234]
["bitfinex","ETHUSD",1742113953020,8.9429,1925.8,1925.4,5.19355]
["bitfinex","ETHUSD",1742113953392,3.0,1925.8,1925.4,5.19355]
["bitfinex","ETHUSD",1742113953592,3.0,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742113954008,8.19265,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742113955539,3.0,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742113956824,8.19268,1925.8,1925.5,5.19335]
["bitfinex","ETHUSD",1742113957141,8.19268,1925.8,1925.4,10.38712]
["bitfinex","ETHUSD",1742113957544,8.19268,1925.8,1925.5,5.19345]
["bitfinex","ETHUSD",1742113959553,8.19268,1925.8,1925.4,5.19354]
["bitfinex","ETHUSD",1742113959744,8.19268,1925.8,1925.4,10.38711]
["bitfinex","ETHUSD",1742113960705,8.19268,1925.8,1925.4,5.19354]
["bitfinex","ETHUSD",1742113960905,8.19268,1925.8,1925.4,10.38718]
["bitfinex","ETHUSD",1742113962945,8.19268,1925.8,1925.4,5.19354]
["bitfinex","ETHUSD",1742113963143,8.19268,1925.8,1925.4,10.38713]
["bitfinex","ETHUSD",1742113964241,8.19268,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1742113964949,8.19268,1925.8,1925.4,10.38717]
["bitfinex","ETHUSD",1742113965113,8.19268,1925.8,1925.4,10.38712]
["bitfinex","ETHUSD",1742113966242,8.19268,1925.8,1925.5,5.19344]
["bitfinex","ETHUSD",1742113967145,8.19268,1925.8,1925.4,5.19354]
["bitfinex","ETHUSD",1742113967845,8.19268,1925.8,1925.5,5.19343]
["bitfinex","ETHUSD",1742113970245,3.0,1925.8,1925.5,5.1934]
["bitfinex","ETHUSD",1742113970634,3.0,1925.8,1925.5,10.38672]
["bitfinex","ETHUSD",1742113970825,3.0,1925.8,1925.5,11.43058529]
["bitfinex","ETHUSD",1742113971350,3.0,1925.8,1925.6,5.19311]
["bitfinex","ETHUSD",1742113971718,3.0,1925.8,1925.5,11.43052529]
["bitfinex","ETHUSD",1742113973953,3.0,1925.8,1925.5,6.23718529]
["bitfinex","ETHUSD",1742113974136,3.0,1925.8,1925.6,5.19307]
["bitfinex","ETHUSD",1742113979460,0.8089,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1742113979623,0.8089,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1742113979824,3.8089,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1742113980558,0.8089,1926.0,1925.8,5.19259]
["bitfinex","ETHUSD",1742113980736,3.0,1926.1,1925.9,0.519259]
["bitfinex","ETHUSD",1742113981065,3.0,1926.1,1925.8,5.19254]
["bitfinex","ETHUSD",1742113981259,3.0,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1742113981758,3.0,1926.1,1925.9,5.19226]
["bitfinex","ETHUSD",1742113982748,0.8175,1926.2,1926.0,5.1921]
["bitfinex","ETHUSD",1742113983330,3.0,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1742113985757,3.0,1926.3,1926.0,10.38405]
["bitfinex","ETHUSD",1742113986154,3.0,1926.3,1926.0,5.19195]
["bitfinex","ETHUSD",1742113988967,3.0,1926.3,1926.0,9.10486935]
["bitfinex","ETHUSD",1742113989167,3.0,1926.3,1926.1,5.19175]
["bitfinex","ETHUSD",1742113989561,0.8175,1926.4,1926.1,10.38345]
["bitfinex","ETHUSD",1742113989763,0.8175,1926.4,1926.1,5.1917]
["bitfinex","ETHUSD",1742113989965,5.19079,1926.5,1926.1,12.55982967]
["bitfinex","ETHUSD",1742113990146,5.19079,1926.5,1926.2,1.25598297]
["bitfinex","ETHUSD",1742113990347,3.0,1926.5,1926.2,6.44754297]
["bitfinex","ETHUSD",1742113993274,8.19079,1926.5,1926.2,1.25598297]
["bitfinex","ETHUSD",1742113993971,3.0,1926.5,1926.2,1.25598297]
["bitfinex","ETHUSD",1742113994162,3.0,1926.5,1926.2,6.44735297]
["bitfinex","ETHUSD",1742113995475,3.0,1926.5,1926.3,0.6447353]
["bitfinex","ETHUSD",1742113996045,3.0,1926.5,1926.3,5.8360153]
["bitfinex","ETHUSD",1742113997340,3.0,1926.5,1926.3,5.8358753]
["bitfinex","ETHUSD",1742113997539,3.0,1926.5,1926.3,11.0270553]
["bitfinex","ETHUSD",1742113997741,3.0,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742113997943,3.0,1926.5,1926.4,5.9903689]
["bitfinex","ETHUSD",1742113999477,3.0,1926.5,1926.4,0.7993489]
["bitfinex","ETHUSD",1742114001382,3.0,1926.5,1926.3,0.6447353]
["bitfinex","ETHUSD",1742114001983,13.38188,1926.5,1926.1,10.02283]
["bitfinex","ETHUSD",1742114002774,13.38188,1926.5,1926.1,5.19183]
["bitfinex","ETHUSD",1742114002976,5.19114,1926.4,1926.1,10.0218]
["bitfinex","ETHUSD",1742114003310,5.97454,1926.4,1926.1,10.0218]
["bitfinex","ETHUSD",1742114003985,5.19132,1926.3,1926.0,23.42073619]
["bitfinex","ETHUSD",1742114004151,5.19132,1926.3,1926.0,27.19195]
["bitfinex","ETHUSD",1742114004950,5.19132,1926.3,1926.0,10.02195]
["bitfinex","ETHUSD",1742114005860,5.97454,1926.4,1926.0,10.0219]
["bitfinex","ETHUSD",1742114006060,5.97454,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1742114010971,5.19114,1926.4,1926.1,5.19183]
["bitfinex","ETHUSD",1742114011173,8.19076,1926.5,1926.2,0.519183]
["bitfinex","ETHUSD",1742114012323,13.38169,1926.5,1926.1,11.21424]
["bitfinex","ETHUSD",1742114012467,8.19076,1926.5,1926.2,5.1915]
["bitfinex","ETHUSD",1742114012779,13.38172,1926.5,1926.1,6.02251]
["bitfinex","ETHUSD",1742114016604,13.38172,1926.5,1926.1,11.21421]
["bitfinex","ETHUSD",1742114017208,8.19076,1926.5,1926.1,11.21421]
["bitfinex","ETHUSD",1742114017504,8.19076,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742114017805,13.38167,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742114018808,8.19076,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742114022910,8.19076,1926.5,1926.1,11.2142]
["bitfinex","ETHUSD",1742114023214,3.0,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1742114023900,3.0,1926.5,1926.2,5.19139]
["bitfinex","ETHUSD",1742114026475,8.19077,1926.5,1926.2,5.19139]
["bitfinex","ETHUSD",1742114027483,10.72789967,1926.5,1926.2,5.19139]
["bitfinex","ETHUSD",1742114027902,10.72789967,1926.5,1926.1,4.829]
["bitfinex","ETHUSD",1742114027903,2.53712967,1926.4,1926.1,4.829]
["bitfinex","ETHUSD",1742114028108,8.52553967,1926.4,1926.1,4.829]
["bitfinex","ETHUSD",1742114028495,5.98841,1926.4,1926.1,4.829]
["bitfinex","ETHUSD",1742114028884,5.98841,1926.4,1926.1,10.02081]
["bitfinex","ETHUSD",1742114030286,11.17965,1926.4,1926.1,4.829]
["bitfinex","ETHUSD",1742114030686,5.98841,1926.4,1926.1,4.829]
["bitfinex","ETHUSD",1742114030882,8.52553967,1926.4,1926.0,7.06052414]
["bitfinex","ETHUSD",1742114031088,5.19138,1926.3,1926.0,11.08122414]
["bitfinex","ETHUSD",1742114031615,8.52553967,1926.4,1926.0,16.27314414]
["bitfinex","ETHUSD",1742114031817,2.53712967,1926.2,1926.0,4.829]
["bitfinex","ETHUSD",1742114032017,5.98898,1926.2,1926.0,4.829]
["bitfinex","ETHUSD",1742114032222,5.98898,1926.2,1925.9,27.2093171]
["bitfinex","ETHUSD",1742114035727,0.7973,1926.2,1926.0,5.19209]
["bitfinex","ETHUSD",1742114035909,5.19133,1926.3,1926.0,10.38402]
["bitfinex","ETHUSD",1742114035910,3.0,1926.3,1926.0,10.38402]
["bitfinex","ETHUSD",1742114036111,3.0,1926.3,1926.0,5.19193]
["bitfinex","ETHUSD",1742114036288,5.53712967,1926.3,1926.0,5.19193]
["bitfinex","ETHUSD",1742114037631,10.72844967,1926.3,1926.0,5.19193]
["bitfinex","ETHUSD",1742114037999,3.28792967,1926.2,1925.9,27.2093071]
["bitfinex","ETHUSD",1742114038227,8.47950967,1926.2,1925.9,27.2093071]
["bitfinex","ETHUSD",1742114039326,0.7508,1926.2,1925.9,32.4015371]
["bitfinex","ETHUSD",1742114040424,0.7508,1926.2,1925.9,27.2091971]
["bitfinex","ETHUSD",1742114040626,5.94237,1926.2,1925.9,27.2091971]
["bitfinex","ETHUSD",1742114040926,8.19132,1926.3,1925.9,32.4013071]
["bitfinex","ETHUSD",1742114041430,8.19132,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1742114041995,3.0,1926.3,1926.1,5.19176]
["bitfinex","ETHUSD",1742114043124,3.0,1926.3,1926.1,10.38351]
["bitfinex","ETHUSD",1742114043339,3.0,1926.3,1926.1,11.499561]
["bitfinex","ETHUSD",1742114043537,3.0,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742114044031,3.0,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742114044950,7.72791967,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742114045114,2.53712967,1926.4,1926.1,6.307811]
["bitfinex","ETHUSD",1742114045320,7.72816967,1926.4,1926.1,6.307811]
["bitfinex","ETHUSD",1742114047957,8.50116967,1926.4,1926.1,6.307811]
["bitfinex","ETHUSD",1742114049972,3.31012967,1926.4,1926.1,11.499521]
["bitfinex","ETHUSD",1742114050257,0.773,1926.4,1926.1,11.499521]
["bitfinex","ETHUSD",1742114050460,7.72791967,1926.5,1926.1,11.499521]
["bitfinex","ETHUSD",1742114051060,7.72791967,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742114052858,12.91882967,1926.5,1926.2,5.19155]
["bitfinex","ETHUSD",1742114053366,12.91882967,1926.5,1926.1,5.19171]
["bitfinex","ETHUSD",1742114053551,7.72817967,1926.4,1926.1,5.19171]
["bitfinex","ETHUSD",1742114054246,7.72791967,1926.5,1926.2,5.1915]
["bitfinex","ETHUSD",1742114054830,12.91882967,1926.5,1926.2,5.1915]
["bitfinex","ETHUSD",1742114055032,7.72791967,1926.5,1926.2,5.1915]
["bitfinex","ETHUSD",1742114055227,7.72791967,1926.5,1926.1,5.19171]
["bitfinex","ETHUSD",1742114055228,2.53712967,1926.4,1926.1,5.19171]
["bitfinex","ETHUSD",1742114055431,7.72821967,1926.4,1926.1,5.19171]
["bitfinex","ETHUSD",1742114055734,2.53712967,1926.4,1926.1,10.3834]
["bitfinex","ETHUSD",1742114055949,7.72815967,1926.4,1926.1,6.41383134]
["bitfinex","ETHUSD",1742114056443,2.53712967,1926.4,1926.1,11.60552134]
["bitfinex","ETHUSD",1742114056753,2.53712967,1926.4,1926.1,6.41383134]
["bitfinex","ETHUSD",1742114056952,7.72791967,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742114058161,2.53712967,1926.5,1926.2,10.38299]
["bitfinex","ETHUSD",1742114058372,3.0,1926.5,1926.2,6.35194313]
["bitfinex","ETHUSD",1742114058550,3.0,1926.5,1926.2,11.54336313]
["bitfinex","ETHUSD",1742114059567,3.0,1926.5,1926.2,12.30176313]
["bitfinex","ETHUSD",1742114059937,3.0,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1742114060366,3.0,1926.5,1926.3,10.38232]
["bitfinex","ETHUSD",1742114060567,3.0,1926.5,1926.4,1.038232]
["bitfinex","ETHUSD",1742114062562,3.0,1926.5,1926.3,5.19115]
["bitfinex","ETHUSD",1742114062735,3.0,1926.5,1926.3,5.19106]
["bitfinex","ETHUSD",1742114063236,3.0,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742114069851,6.00216,1926.8,1926.4,5.19102]
["bitfinex","ETHUSD",1742114070168,8.53928967,1926.8,1926.5,5.19071]
["bitfinex","ETHUSD",1742114070373,0.8122,1926.8,1926.6,0.519071]
["bitfinex","ETHUSD",1742114070542,3.0,1926.8,1926.6,0.519071]
["bitfinex","ETHUSD",1742114070742,5.53712967,1926.8,1926.6,0.519071]
["bitfinex","ETHUSD",1742114071468,5.53712967,1926.8,1926.4,5.99088]
["bitfinex","ETHUSD",1742114071672,8.49768967,1926.7,1926.3,11.04500067]
["bitfinex","ETHUSD",1742114071971,8.49768967,1926.7,1926.4,5.19102]
["bitfinex","ETHUSD",1742114072671,13.68809967,1926.7,1926.3,11.04500067]
["bitfinex","ETHUSD",1742114072840,5.19062,1926.6,1926.3,11.04500067]
["bitfinex","ETHUSD",1742114073039,5.19062,1926.6,1926.4,1.10450007]
["bitfinex","ETHUSD",1742114074274,8.49768967,1926.7,1926.4,1.10450007]
["bitfinex","ETHUSD",1742114074469,8.49768967,1926.7,1926.4,6.29552007]
["bitfinex","ETHUSD",1742114075274,8.49768967,1926.7,1926.4,1.10450007]
["bitfinex","ETHUSD",1742114075670,8.49768967,1926.7,1926.4,6.29548007]
["bitfinex","ETHUSD",1742114075893,5.96056,1926.7,1926.4,6.29548007]
["bitfinex","ETHUSD",1742114076475,10.72709967,1926.8,1926.4,11.48642007]
["bitfinex","ETHUSD",1742114076666,2.53712967,1926.7,1926.4,6.29544007]
["bitfinex","ETHUSD",1742114077673,5.96083,1926.6,1926.4,1.10450007]
["bitfinex","ETHUSD",1742114077880,8.49795967,1926.6,1926.3,11.04411067]
["bitfinex","ETHUSD",1742114078179,5.96083,1926.6,1926.3,11.04411067]
["bitfinex","ETHUSD",1742114078409,11.15149,1926.6,1926.3,4.828]
["bitfinex","ETHUSD",1742114078543,5.96083,1926.6,1926.3,4.828]
["bitfinex","ETHUSD",1742114079246,5.96083,1926.6,1926.3,10.01928]
["bitfinex","ETHUSD",1742114079542,5.96083,1926.6,1926.3,15.21045]
["bitfinex","ETHUSD",1742114079873,12.91780967,1926.7,1926.3,10.01917]
["bitfinex","ETHUSD",1742114080080,7.72738967,1926.7,1926.3,15.21035]
["bitfinex","ETHUSD",1742114080280,7.72738967,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742114080471,12.91775967,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742114080665,5.19026,1926.7,1926.4,5.19101]
["bitfinex","ETHUSD",1742114080845,8.19026,1926.7,1926.4,6.712028]
["bitfinex","ETHUSD",1742114081050,3.0,1926.7,1926.4,7.511798]
["bitfinex","ETHUSD",1742114081251,3.0,1926.7,1926.5,5.19067]
["bitfinex","ETHUSD",1742114082587,3.0,1926.7,1926.4,12.702718]
["bitfinex","ETHUSD",1742114082989,3.0,1926.7,1926.5,5.19073]
["bitfinex","ETHUSD",1742114085060,3.0,1926.7,1926.5,6.36965917]
["bitfinex","ETHUSD",1742114086668,3.0,1926.8,1926.5,11.56022917]
["bitfinex","ETHUSD",1742114087463,5.53712967,1926.8,1926.5,11.56022917]
["bitfinex","ETHUSD",1742114088401,5.53712967,1926.8,1926.5,11.56026917]
["bitfinex","ETHUSD",1742114088583,5.53712967,1926.8,1926.5,11.56022917]
["bitfinex","ETHUSD",1742114088786,5.53712967,1926.8,1926.6,1.15602292]
["bitfinex","ETHUSD",1742114089081,3.0,1926.8,1926.6,1.15602292]
["bitfinex","ETHUSD",1742114092195,3.0,1926.8,1926.5,5.19057]
["bitfinex","ETHUSD",1742114092398,3.0,1926.8,1926.5,10.38118]
["bitfinex","ETHUSD",1742114093802,3.0,1926.8,1926.5,5.19057]
["bitfinex","ETHUSD",1742114095414,3.0,1926.8,1926.6,5.19046]
["bitfinex","ETHUSD",1742114095709,3.0,1926.8,1926.4,2.53712967]
["bitfinex","ETHUSD",1742114095710,3.0,1926.8,1926.5,10.38127]
["bitfinex","ETHUSD",1742114095912,3.0,1926.8,1926.6,1.038127]
["bitfinex","ETHUSD",1742114096202,3.0,1926.8,1926.6,6.228587]
["bitfinex","ETHUSD",1742114099513,10.72659967,1927.0,1926.7,6.0481947]
["bitfinex","ETHUSD",1742114100429,10.72659967,1927.0,1926.7,11.2383947]
["bitfinex","ETHUSD",1742114100781,3.0,1927.0,1926.7,11.2383947]
["bitfinex","ETHUSD",1742114101089,6.00138,1927.2,1926.9,5.18951]
["bitfinex","ETHUSD",1742114101421,3.0,1927.1,1926.9,5.18951]
["bitfinex","ETHUSD",1742114101718,3.0,1927.1,1926.8,12.29689947]
["bitfinex","ETHUSD",1742114102419,3.0,1927.1,1926.9,5.18959]
["bitfinex","ETHUSD",1742114102586,3.0,1927.1,1926.8,7.10704947]
["bitfinex","ETHUSD",1742114102785,3.0,1927.1,1926.9,0.71070495]
["bitfinex","ETHUSD",1742114103996,3.0,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114104289,8.18914,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114104516,10.72626967,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114104723,11.53876967,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114104884,13.21154464,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114120069,10.21154464,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114121569,13.21154464,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114122066,15.74867431,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114126964,16.29867431,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114131351,22.34867431,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114131881,22.73970858,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114132881,22.98583763,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114133293,22.43583763,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114133793,18.69517369,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114134093,14.02239872,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114134645,17.02239872,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114137153,10.97239872,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114149932,3.24612905,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114152049,5.78325872,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114152205,3.24612905,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114152540,3.24612905,1927.1,1927.0,6.56679581]
["bitfinex","ETHUSD",1742114152541,0.24612905,1927.1,1927.0,6.56679581]
["bitfinex","ETHUSD",1742114152928,3.0,1927.3,1927.1,0.7585]
["bitfinex","ETHUSD",1742114153236,3.0,1927.3,1927.1,11.13664]
["bitfinex","ETHUSD",1742114153540,3.0,1927.3,1927.2,0.7585]
["bitfinex","ETHUSD",1742114156423,3.0,1927.4,1927.2,0.7585]
["bitfinex","ETHUSD",1742114156627,3.0,1927.4,1927.2,5.94728]
["bitfinex","ETHUSD",1742114156858,3.0,1927.4,1927.2,7.060918]
["bitfinex","ETHUSD",1742114157258,8.18835,1927.4,1927.2,1.872138]
["bitfinex","ETHUSD",1742114157934,3.0,1927.4,1927.2,7.060898]
["bitfinex","ETHUSD",1742114158253,3.0,1927.4,1927.2,1.872138]
["bitfinex","ETHUSD",1742114158463,3.0,1927.4,1927.2,7.060908]
["bitfinex","ETHUSD",1742114158638,3.0,1927.4,1927.3,0.7060908]
["bitfinex","ETHUSD",1742114159026,5.53712967,1927.4,1927.3,0.7060908]
["bitfinex","ETHUSD",1742114159231,5.53712967,1927.4,1927.2,1.872138]
["bitfinex","ETHUSD",1742114159426,7.72572967,1927.3,1927.2,1.872138]
["bitfinex","ETHUSD",1742114159651,2.53712967,1927.3,1927.2,0.7585]
["bitfinex","ETHUSD",1742114159853,7.72572967,1927.3,1927.2,0.7585]
["bitfinex","ETHUSD",1742114160058,7.72572967,1927.3,1927.0,5.6172671]
["bitfinex","ETHUSD",1742114160858,2.53712967,1927.2,1927.0,5.6172671]
["bitfinex","ETHUSD",1742114161163,12.91520967,1927.2,1927.0,0.7922671]
["bitfinex","ETHUSD",1742114161368,7.72613967,1927.2,1927.0,0.7922671]
["bitfinex","ETHUSD",1742114161547,12.91526967,1927.2,1927.0,0.7922671]
["bitfinex","ETHUSD",1742114161750,7.72613967,1927.2,1927.0,0.7922671]
["bitfinex","ETHUSD",1742114162161,0.23656886,1927.1,1927.0,0.7922671]
["bitfinex","ETHUSD",1742114162341,0.23656886,1927.1,1927.0,1.39046181]
["bitfinex","ETHUSD",1742114162541,7.72613967,1927.2,1927.0,1.39046181]
["bitfinex","ETHUSD",1742114162742,0.23655196,1927.1,1927.0,1.39046181]
["bitfinex","ETHUSD",1742114162939,7.72577967,1927.3,1927.0,1.39046181]
["bitfinex","ETHUSD",1742114163143,0.23655196,1927.1,1927.0,1.39046181]
["bitfinex","ETHUSD",1742114163364,7.72577967,1927.3,1927.0,1.39046181]
["bitfinex","ETHUSD",1742114163552,0.2365625,1927.1,1927.0,1.39046181]
["bitfinex","ETHUSD",1742114163754,7.72577967,1927.3,1927.0,1.39046181]
["bitfinex","ETHUSD",1742114163937,0.2365625,1927.1,1927.0,1.39046181]
["bitfinex","ETHUSD",1742114164138,7.72577967,1927.3,1927.0,6.57983181]
["bitfinex","ETHUSD",1742114164340,0.2365625,1927.1,1927.0,6.57983181]
["bitfinex","ETHUSD",1742114164883,2.53712967,1927.3,1927.0,6.57983181]
["bitfinex","ETHUSD",1742114165247,0.23663122,1927.2,1927.0,6.57977181]
["bitfinex","ETHUSD",1742114165462,0.23663122,1927.2,1927.1,0.65797718]
["bitfinex","ETHUSD",1742114167171,0.23663122,1927.2,1927.1,5.84711718]
["bitfinex","ETHUSD",1742114167471,2.53712967,1927.3,1927.1,0.65797718]
["bitfinex","ETHUSD",1742114167773,0.23663122,1927.2,1927.1,0.65797718]
["bitfinex","ETHUSD",1742114169690,0.23663122,1927.2,1927.1,5.84711718]
["bitfinex","ETHUSD",1742114170094,0.23663122,1927.2,1927.1,0.65797718]
["bitfinex","ETHUSD",1742114170461,0.23663122,1927.2,1927.0,0.7922671]
["bitfinex","ETHUSD",1742114170888,2.77376089,1927.2,1927.0,0.7922671]
["bitfinex","ETHUSD",1742114171697,8.55666967,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114172066,8.79341759,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114173262,10.19165735,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114179414,12.72878702,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114181290,15.72878702,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114182822,22.32878702,1927.1,1927.0,0.0199671]
["bitfinex","ETHUSD",1742114183142,3.36752967,1926.6,1926.2,0.8195]
["bitfinex","ETHUSD",1742114183325,8.19027,1926.7,1926.2,0.8195]
["bitfinex","ETHUSD",1742114183326,7.72825967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114183745,0.23511851,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114184412,12.91946967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114184615,0.23511851,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114184815,12.91946967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114185037,0.23513561,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114185344,7.72825967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114185541,0.2351527,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114185948,7.72825967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114186246,0.2351527,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114186446,7.72825967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114186610,0.23516979,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114186815,7.72825967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114187146,0.23518688,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114187947,12.91947967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114188147,0.23517116,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114188342,5.42646116,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114188549,7.72841967,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114188729,7.96359083,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114190351,2.77230083,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114190522,0.23517116,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114190946,7.72825967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114191152,0.23520022,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114191459,7.72825967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114191655,0.23520022,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114191825,7.72825967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114192027,0.23520022,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114192218,5.19113,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114192422,0.23520022,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114192640,5.19113,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114192844,0.23520022,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114193120,5.19113,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114193343,0.23520022,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114193744,5.19113,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114193942,0.23497879,1926.3,1926.2,0.8195]
["bitfinex","ETHUSD",1742114194626,7.72825967,1926.4,1926.2,0.8195]
["bitfinex","ETHUSD",1742114194826,2.77177255,1926.3,1926.1,4.826]
["bitfinex","ETHUSD",1742114195238,5.19197,1926.1,1925.8,17.9492]
["bitfinex","ETHUSD",1742114195424,7.72909967,1926.1,1925.9,4.826]
["bitfinex","ETHUSD",1742114195625,0.23479366,1926.0,1925.8,17.9492]
["bitfinex","ETHUSD",1742114195820,0.23479366,1926.0,1925.9,4.826]
["bitfinex","ETHUSD",1742114196467,0.23479366,1926.0,1925.8,17.9492]
["bitfinex","ETHUSD",1742114196669,0.23479366,1926.0,1925.8,22.7752]
["bitfinex","ETHUSD",1742114197024,5.42691366,1926.0,1925.8,22.7752]
["bitfinex","ETHUSD",1742114197942,5.19237,1925.9,1925.8,17.163]
["bitfinex","ETHUSD",1742114198539,5.42665455,1925.9,1925.8,17.163]
["bitfinex","ETHUSD",1742114199269,0.23428455,1925.9,1925.8,17.163]
["bitfinex","ETHUSD",1742114199466,5.42665455,1925.9,1925.8,17.163]
["bitfinex","ETHUSD",1742114200758,0.23428455,1925.9,1925.8,17.163]
["bitfinex","ETHUSD",1742114201566,5.42665455,1925.9,1925.8,17.163]
["bitfinex","ETHUSD",1742114202471,9.48853201,1925.9,1925.8,17.163]
["bitfinex","ETHUSD",1742114202661,10.29203201,1925.9,1925.8,17.163]
["bitfinex","ETHUSD",1742114205467,10.29203201,1925.9,1925.8,17.163]
["bitfinex","ETHUSD",1742114207374,8.19286,1925.8,1925.5,5.5868]
["bitfinex","ETHUSD",1742114207571,13.38573,1925.8,1925.5,5.5868]
["bitfinex","ETHUSD",1742114207747,0.23308052,1925.7,1925.5,5.5868]
["bitfinex","ETHUSD",1742114208157,5.42600052,1925.7,1925.5,5.5868]
["bitfinex","ETHUSD",1742114209374,0.23308052,1925.7,1925.5,5.5868]
["bitfinex","ETHUSD",1742114210684,0.23308052,1925.7,1925.5,10.78007]
["bitfinex","ETHUSD",1742114211262,3.0,1925.8,1925.6,5.19318]
["bitfinex","ETHUSD",1742114211579,0.23354033,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742114211759,0.23354033,1925.7,1925.6,5.95398]
["bitfinex","ETHUSD",1742114211959,8.19228,1926.0,1925.6,11.147]
["bitfinex","ETHUSD",1742114212276,0.23342428,1925.7,1925.6,11.147]
["bitfinex","ETHUSD",1742114212576,3.0,1926.0,1925.7,5.9536]
["bitfinex","ETHUSD",1742114212981,3.0,1926.0,1925.7,6.0054936]
["bitfinex","ETHUSD",1742114213183,3.0,1926.0,1925.8,5.19262]
["bitfinex","ETHUSD",1742114213350,3.0,1926.0,1925.8,5.19249]
["bitfinex","ETHUSD",1742114213549,5.19158,1926.2,1925.9,5.5878]
["bitfinex","ETHUSD",1742114213780,6.23503217,1926.2,1925.9,10.78016]
["bitfinex","ETHUSD",1742114213988,3.0,1926.1,1925.9,10.78016]
["bitfinex","ETHUSD",1742114214991,3.0,1926.1,1925.9,5.5878]
["bitfinex","ETHUSD",1742114216298,3.0,1926.2,1925.9,10.77998]
["bitfinex","ETHUSD",1742114216496,5.20464173,1926.5,1925.9,5.5878]
["bitfinex","ETHUSD",1742114216810,5.19104,1926.4,1926.1,5.19173]
["bitfinex","ETHUSD",1742114217300,3.0,1926.3,1926.1,5.19173]
["bitfinex","ETHUSD",1742114217678,3.0,1926.3,1926.0,11.14841]
["bitfinex","ETHUSD",1742114218389,3.0,1926.3,1926.0,5.95635]
["bitfinex","ETHUSD",1742114219899,3.0,1926.3,1926.0,11.14828]
["bitfinex","ETHUSD",1742114220797,3.0,1926.3,1926.1,5.19182]
["bitfinex","ETHUSD",1742114221197,3.0,1926.3,1926.0,11.14824]
["bitfinex","ETHUSD",1742114221414,3.0,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1742114221708,3.0,1926.3,1926.2,5.95596]
["bitfinex","ETHUSD",1742114221898,3.23401085,1926.3,1926.2,5.95596]
["bitfinex","ETHUSD",1742114222402,0.23401085,1926.3,1926.2,5.95596]
["bitfinex","ETHUSD",1742114222712,5.19081,1926.5,1926.2,5.95596]
["bitfinex","ETHUSD",1742114223014,0.2340796,1926.4,1926.2,5.95596]
["bitfinex","ETHUSD",1742114224011,0.2340796,1926.4,1926.2,5.95583]
["bitfinex","ETHUSD",1742114224199,0.2340796,1926.4,1926.2,11.14723]
["bitfinex","ETHUSD",1742114224505,0.2340796,1926.4,1926.3,10.01729]
["bitfinex","ETHUSD",1742114224678,0.2340796,1926.4,1926.3,10.78169]
["bitfinex","ETHUSD",1742114224878,10.38066,1926.7,1926.3,17.570196]
["bitfinex","ETHUSD",1742114225181,5.42492152,1926.6,1926.3,10.7816]
["bitfinex","ETHUSD",1742114225599,0.23442152,1926.6,1926.3,10.78157]
["bitfinex","ETHUSD",1742114225797,4.00922152,1926.6,1926.1,0.7644]
["bitfinex","ETHUSD",1742114226082,5.42324868,1926.5,1926.1,5.95609]
["bitfinex","ETHUSD",1742114226296,5.19112,1926.4,1926.1,5.95608]
["bitfinex","ETHUSD",1742114226491,0.23219824,1926.3,1926.1,5.95608]
["bitfinex","ETHUSD",1742114226689,12.91821997,1926.4,1926.1,0.7644]
["bitfinex","ETHUSD",1742114226914,5.42339762,1926.3,1926.1,0.7644]
["bitfinex","ETHUSD",1742114227511,5.42339762,1926.3,1926.1,4.826]
["bitfinex","ETHUSD",1742114227512,7.72754997,1926.2,1926.1,4.826]
["bitfinex","ETHUSD",1742114227812,13.15182843,1926.2,1926.0,4.826]
["bitfinex","ETHUSD",1742114228011,10.61593846,1926.2,1926.0,4.826]
["bitfinex","ETHUSD",1742114228712,5.19183,1926.1,1926.0,4.826]
["bitfinex","ETHUSD",1742114228926,5.19183,1926.1,1925.9,17.9364]
["bitfinex","ETHUSD",1742114228927,5.1921,1926.0,1925.9,17.9364]
["bitfinex","ETHUSD",1742114229230,5.42440885,1926.0,1925.9,17.172]
["bitfinex","ETHUSD",1742114229424,5.42440885,1926.0,1925.9,21.998]
["bitfinex","ETHUSD",1742114230526,5.42440885,1926.0,1925.9,17.172]
["bitfinex","ETHUSD",1742114234109,13.64923932,1926.0,1925.9,17.172]
["bitfinex","ETHUSD",1742114234314,15.63950624,1926.0,1925.9,17.172]
["bitfinex","ETHUSD",1742114235110,15.63950624,1926.0,1925.6,4.826]
["bitfinex","ETHUSD",1742114235111,5.19291,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114235312,5.19291,1925.7,1925.4,5.6209]
["bitfinex","ETHUSD",1742114235313,5.19322,1925.6,1925.4,5.6209]
["bitfinex","ETHUSD",1742114235632,0.23175755,1925.5,1925.4,0.7949]
["bitfinex","ETHUSD",1742114235828,0.23175755,1925.5,1925.4,5.6209]
["bitfinex","ETHUSD",1742114236030,0.23175755,1925.5,1925.4,10.81462]
["bitfinex","ETHUSD",1742114236219,5.19269,1925.8,1925.4,11.99868452]
["bitfinex","ETHUSD",1742114236729,5.42472708,1925.7,1925.4,11.99868452]
["bitfinex","ETHUSD",1742114238103,0.23180708,1925.7,1925.4,11.99868452]
["bitfinex","ETHUSD",1742114238303,0.23180708,1925.7,1925.4,17.19227452]
["bitfinex","ETHUSD",1742114238501,5.42484708,1925.7,1925.4,11.99866452]
["bitfinex","ETHUSD",1742114239305,5.42484708,1925.7,1925.4,6.80507452]
["bitfinex","ETHUSD",1742114239505,10.61792708,1925.7,1925.4,6.80507452]
["bitfinex","ETHUSD",1742114239711,5.42484708,1925.7,1925.4,6.80507452]
["bitfinex","ETHUSD",1742114240205,5.42484708,1925.7,1925.4,11.99877452]
["bitfinex","ETHUSD",1742114240538,0.23180708,1925.7,1925.4,11.99867452]
["bitfinex","ETHUSD",1742114241116,0.23180708,1925.7,1925.5,6.44520917]
["bitfinex","ETHUSD",1742114241318,0.23180708,1925.7,1925.6,0.7949]
["bitfinex","ETHUSD",1742114241501,8.1924,1925.9,1925.6,0.7949]
["bitfinex","ETHUSD",1742114241705,0.22936304,1925.8,1925.6,0.7949]
["bitfinex","ETHUSD",1742114241917,5.42203304,1925.8,1925.6,0.7949]
["bitfinex","ETHUSD",1742114245363,0.22936304,1925.8,1925.6,5.98803]
["bitfinex","ETHUSD",1742114245861,0.22936304,1925.8,1925.6,0.7949]
["bitfinex","ETHUSD",1742114247826,0.22936304,1925.8,1925.6,5.98808]
["bitfinex","ETHUSD",1742114248031,0.22936304,1925.8,1925.6,11.18112]
["bitfinex","ETHUSD",1742114248256,0.22936304,1925.8,1925.7,6.02123676]
["bitfinex","ETHUSD",1742114248650,8.19211,1926.0,1925.7,5.96931]
["bitfinex","ETHUSD",1742114248847,0.22942364,1925.8,1925.7,5.96931]
["bitfinex","ETHUSD",1742114249047,3.0,1926.0,1925.7,15.98914]
["bitfinex","ETHUSD",1742114249226,0.22809115,1925.8,1925.7,15.98914]
["bitfinex","ETHUSD",1742114249431,3.0,1926.0,1925.8,5.19258]
["bitfinex","ETHUSD",1742114249626,5.19186,1926.1,1925.8,5.19258]
["bitfinex","ETHUSD",1742114249833,0.22815996,1925.9,1925.8,10.4370514]
["bitfinex","ETHUSD",1742114250027,10.38337,1926.2,1925.8,10.38513]
["bitfinex","ETHUSD",1742114250243,0.22815996,1925.9,1925.8,6.02087119]
["bitfinex","ETHUSD",1742114250565,8.19162,1926.2,1925.9,5.19233]
["bitfinex","ETHUSD",1742114251967,0.22841357,1926.1,1925.9,5.19233]
["bitfinex","ETHUSD",1742114252333,8.19162,1926.2,1925.9,5.19233]
["bitfinex","ETHUSD",1742114252530,0.22757647,1926.1,1925.9,5.19233]
["bitfinex","ETHUSD",1742114252759,3.0,1926.2,1925.9,10.43649008]
["bitfinex","ETHUSD",1742114252957,0.22750769,1926.0,1925.9,10.43649008]
["bitfinex","ETHUSD",1742114253157,3.0,1926.2,1925.9,6.36538909]
["bitfinex","ETHUSD",1742114253475,0.22750769,1926.0,1925.9,10.43632008]
["bitfinex","ETHUSD",1742114253657,3.0,1926.2,1926.0,5.19209]
["bitfinex","ETHUSD",1742114253963,3.0,1926.2,1925.9,10.43636008]
["bitfinex","ETHUSD",1742114254171,3.0,1926.2,1925.9,5.19218]
["bitfinex","ETHUSD",1742114254469,3.0,1926.2,1925.9,5.19216]
["bitfinex","ETHUSD",1742114254639,3.0,1926.2,1926.0,5.19208]
["bitfinex","ETHUSD",1742114255971,3.0,1926.2,1926.1,4.826]
["bitfinex","ETHUSD",1742114260571,3.0,1926.2,1926.1,5.6024]
["bitfinex","ETHUSD",1742114262674,3.0,1926.2,1926.1,10.79423]
["bitfinex","ETHUSD",1742114263741,3.22704801,1926.2,1926.1,10.79423]
["bitfinex","ETHUSD",1742114264269,0.22704801,1926.2,1926.1,10.79423]
["bitfinex","ETHUSD",1742114264450,0.22704801,1926.2,1926.1,12.392846]
["bitfinex","ETHUSD",1742114264655,5.19078,1926.5,1926.2,5.19149]
["bitfinex","ETHUSD",1742114265450,5.19078,1926.5,1926.1,12.392846]
["bitfinex","ETHUSD",1742114265660,5.19078,1926.5,1926.1,12.392766]
["bitfinex","ETHUSD",1742114266049,5.19078,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742114266681,5.19078,1926.5,1926.2,10.38302]
["bitfinex","ETHUSD",1742114266882,0.22723352,1926.4,1926.2,5.19146]
["bitfinex","ETHUSD",1742114267088,0.22723352,1926.4,1926.2,10.38288]
["bitfinex","ETHUSD",1742114267971,0.22723352,1926.4,1926.2,5.19142]
["bitfinex","ETHUSD",1742114268367,0.22723352,1926.4,1926.2,6.29287117]
["bitfinex","ETHUSD",1742114268783,0.22723352,1926.4,1926.2,1.10145117]
["bitfinex","ETHUSD",1742114270886,0.22723352,1926.4,1926.2,6.29295117]
["bitfinex","ETHUSD",1742114271197,0.22723352,1926.4,1926.2,7.34433954]
["bitfinex","ETHUSD",1742114271397,0.22723352,1926.4,1926.2,1.05138837]
["bitfinex","ETHUSD",1742114271598,6.20818352,1926.4,1926.1,4.826]
["bitfinex","ETHUSD",1742114271797,5.19176,1926.2,1925.8,22.36355]
["bitfinex","ETHUSD",1742114271969,5.19176,1926.2,1926.1,4.825]
["bitfinex","ETHUSD",1742114274426,0.7899,1926.0,1925.8,17.171]
["bitfinex","ETHUSD",1742114274579,5.19237,1925.9,1925.8,17.171]
["bitfinex","ETHUSD",1742114275179,7.72895749,1925.9,1925.8,17.171]
["bitfinex","ETHUSD",1742114275620,11.51885749,1925.9,1925.8,17.171]
["bitfinex","ETHUSD",1742114278310,8.98227,1925.9,1925.8,17.171]
["bitfinex","ETHUSD",1742114278495,10.84384496,1925.9,1925.8,17.171]
["bitfinex","ETHUSD",1742114282119,11.07004725,1925.9,1925.8,17.171]
["bitfinex","ETHUSD",1742114290646,10.38628,1925.7,1925.5,4.825]
["bitfinex","ETHUSD",1742114291043,0.22557547,1925.6,1925.5,4.825]
["bitfinex","ETHUSD",1742114291253,5.41875547,1925.6,1925.5,4.825]
["bitfinex","ETHUSD",1742114291434,5.19318,1925.6,1925.5,4.825]
["bitfinex","ETHUSD",1742114291637,5.41875547,1925.6,1925.5,4.825]
["bitfinex","ETHUSD",1742114294852,0.22557547,1925.6,1925.5,4.825]
["bitfinex","ETHUSD",1742114295539,10.38617,1925.7,1925.5,4.825]
["bitfinex","ETHUSD",1742114295736,0.225544,1925.6,1925.5,4.825]
["bitfinex","ETHUSD",1742114295951,10.38616,1925.7,1925.4,10.84482]
["bitfinex","ETHUSD",1742114296150,0.225544,1925.6,1925.4,10.84482]
["bitfinex","ETHUSD",1742114296466,10.38616,1925.7,1925.4,7.36054247]
["bitfinex","ETHUSD",1742114296626,0.22547517,1925.5,1925.4,12.6061945]
["bitfinex","ETHUSD",1742114296825,5.19307,1925.7,1925.4,12.55426247]
["bitfinex","ETHUSD",1742114297027,0.22547517,1925.5,1925.4,12.55426247]
["bitfinex","ETHUSD",1742114297226,5.19307,1925.7,1925.4,12.55426247]
["bitfinex","ETHUSD",1742114297734,5.1922,1926.0,1925.6,6.02421]
["bitfinex","ETHUSD",1742114297939,3.0,1926.0,1925.7,5.19274]
["bitfinex","ETHUSD",1742114298135,3.0,1926.0,1925.8,0.8312]
["bitfinex","ETHUSD",1742114298340,3.0,1926.0,1925.8,5.6582]
["bitfinex","ETHUSD",1742114298551,3.0,1926.0,1925.8,6.74848664]
["bitfinex","ETHUSD",1742114298863,3.0,1926.1,1925.8,11.94107664]
["bitfinex","ETHUSD",1742114299429,8.19184,1926.1,1925.8,11.94107664]
["bitfinex","ETHUSD",1742114299852,8.19184,1926.1,1925.8,6.74848664]
["bitfinex","ETHUSD",1742114300363,15.92057739,1926.1,1925.8,6.74848664]
["bitfinex","ETHUSD",1742114300854,10.72854739,1926.1,1925.8,6.74848664]
["bitfinex","ETHUSD",1742114301060,15.92055739,1926.1,1925.8,6.74848664]
["bitfinex","ETHUSD",1742114301571,13.38385,1926.1,1925.8,6.74848664]
["bitfinex","ETHUSD",1742114301960,8.19184,1926.1,1925.8,11.94102664]
["bitfinex","ETHUSD",1742114303275,8.19184,1926.1,1925.8,12.99429369]
["bitfinex","ETHUSD",1742114303578,3.0,1926.1,1925.8,18.18682369]
["bitfinex","ETHUSD",1742114303873,3.0,1926.1,1925.8,12.99428369]
["bitfinex","ETHUSD",1742114304380,8.19183,1926.1,1925.8,12.99428369]
["bitfinex","ETHUSD",1742114305876,3.0,1926.1,1925.8,18.18677369]
["bitfinex","ETHUSD",1742114306077,3.0,1926.1,1925.9,0.61915583]
["bitfinex","ETHUSD",1742114306451,3.0,1926.1,1925.9,5.81151583]
["bitfinex","ETHUSD",1742114306645,3.0,1926.1,1926.0,0.7803]
["bitfinex","ETHUSD",1742114307384,3.0,1926.1,1925.9,0.7803]
["bitfinex","ETHUSD",1742114311286,3.0,1926.1,1925.9,5.97266]
["bitfinex","ETHUSD",1742114312116,0.22203698,1926.0,1925.9,5.97266]
["bitfinex","ETHUSD",1742114313015,3.0,1926.2,1925.9,5.97266]
["bitfinex","ETHUSD",1742114313299,0.22262885,1926.0,1925.9,5.97266]
["bitfinex","ETHUSD",1742114313599,8.19157,1926.2,1925.9,7.58244053]
["bitfinex","ETHUSD",1742114313775,0.22269764,1926.1,1925.9,5.97266]
["bitfinex","ETHUSD",1742114313989,8.19163,1926.2,1925.9,5.97266]
["bitfinex","ETHUSD",1742114314189,0.22269764,1926.1,1925.9,5.97266]
["bitfinex","ETHUSD",1742114314489,8.19163,1926.2,1925.9,5.97266]
["bitfinex","ETHUSD",1742114314689,0.22262885,1926.0,1925.9,5.97266]
["bitfinex","ETHUSD",1742114314891,8.19163,1926.2,1925.9,5.97266]
["bitfinex","ETHUSD",1742114315518,0.22269764,1926.1,1925.9,5.97266]
["bitfinex","ETHUSD",1742114315893,8.19163,1926.2,1925.9,5.97266]
["bitfinex","ETHUSD",1742114316221,3.0,1926.2,1925.9,5.97266]
["bitfinex","ETHUSD",1742114316520,0.22271878,1926.1,1925.9,11.16472]
["bitfinex","ETHUSD",1742114316815,3.0,1926.2,1925.9,7.1577627]
["bitfinex","ETHUSD",1742114317020,10.38227,1926.4,1926.0,5.19195]
["bitfinex","ETHUSD",1742114317401,3.0,1926.3,1926.1,6.074346]
["bitfinex","ETHUSD",1742114317717,3.0,1926.3,1926.1,6.074336]
["bitfinex","ETHUSD",1742114318105,3.0,1926.3,1926.1,6.02242]
["bitfinex","ETHUSD",1742114319050,3.0,1926.4,1926.1,11.21415]
["bitfinex","ETHUSD",1742114319341,6.02051,1926.5,1926.2,4.826]
["bitfinex","ETHUSD",1742114319543,3.0,1926.4,1926.2,4.826]
["bitfinex","ETHUSD",1742114319754,3.0,1926.4,1926.2,10.01754]
["bitfinex","ETHUSD",1742114320257,3.0,1926.4,1926.2,4.826]
["bitfinex","ETHUSD",1742114326651,8.19109,1926.4,1926.2,4.826]
["bitfinex","ETHUSD",1742114326850,10.72779739,1926.4,1926.2,4.826]
["bitfinex","ETHUSD",1742114327072,8.77849543,1926.3,1925.9,17.17]
["bitfinex","ETHUSD",1742114327275,5.19171,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114327659,0.21771048,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114328084,5.19183,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114328383,0.21771048,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114328586,5.19171,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114328884,0.21771048,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114329186,5.19171,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114329379,0.21771048,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114329563,5.19171,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114329764,0.21771048,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114329964,3.0,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114330175,0.21771048,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114330384,8.19157,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114330697,0.21771048,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114331366,8.19157,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114331565,0.21771048,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114331793,8.19157,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114331973,0.21771048,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114332178,8.19157,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114332377,0.21771048,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114332582,8.19157,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114332790,5.40937144,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114334988,5.1921,1926.0,1925.9,21.995]
["bitfinex","ETHUSD",1742114335189,11.77888004,1926.0,1925.9,21.995]
["bitfinex","ETHUSD",1742114335392,9.24217265,1926.0,1925.9,4.825]
["bitfinex","ETHUSD",1742114336803,11.77888004,1926.0,1925.7,1.05664617]
["bitfinex","ETHUSD",1742114336986,9.24217265,1926.0,1925.8,4.825]
["bitfinex","ETHUSD",1742114337169,14.43443265,1926.0,1925.8,4.825]
["bitfinex","ETHUSD",1742114337376,9.24217265,1926.0,1925.8,4.825]
["bitfinex","ETHUSD",1742114338201,14.43443265,1926.0,1925.8,4.825]
["bitfinex","ETHUSD",1742114340290,14.43442265,1926.0,1925.8,4.825]
["bitfinex","ETHUSD",1742114340690,5.19237,1925.9,1925.8,4.825]
["bitfinex","ETHUSD",1742114340889,5.19237,1925.9,1925.6,27.55601]
["bitfinex","ETHUSD",1742114341089,5.40977385,1925.9,1925.7,4.825]
["bitfinex","ETHUSD",1742114341606,10.60238385,1925.9,1925.6,17.17]
["bitfinex","ETHUSD",1742114341809,5.40977385,1925.9,1925.7,4.825]
["bitfinex","ETHUSD",1742114343212,5.19291,1925.7,1925.6,18.20158331]
["bitfinex","ETHUSD",1742114343385,0.21731342,1925.7,1925.6,23.02658331]
["bitfinex","ETHUSD",1742114343584,5.19265,1925.8,1925.6,23.02658331]
["bitfinex","ETHUSD",1742114343783,0.21655251,1925.7,1925.6,23.02658331]
["bitfinex","ETHUSD",1742114344881,0.21655251,1925.7,1925.6,5.85658331]
["bitfinex","ETHUSD",1742114345925,5.40946251,1925.7,1925.6,5.85658331]
["bitfinex","ETHUSD",1742114347097,0.21655251,1925.7,1925.6,5.85658331]
["bitfinex","ETHUSD",1742114348729,0.21655251,1925.7,1925.6,11.04976331]
["bitfinex","ETHUSD",1742114348896,0.21655251,1925.7,1925.6,12.75024664]
["bitfinex","ETHUSD",1742114349098,5.19238,1925.9,1925.6,7.55706664]
["bitfinex","ETHUSD",1742114349297,0.21664688,1925.7,1925.6,12.75024664]
["bitfinex","ETHUSD",1742114349496,5.19238,1925.9,1925.6,12.75024664]
["bitfinex","ETHUSD",1742114349720,0.21664688,1925.7,1925.6,12.75024664]
["bitfinex","ETHUSD",1742114349923,5.19238,1925.9,1925.6,12.75024664]
["bitfinex","ETHUSD",1742114350124,0.21664688,1925.7,1925.6,11.04976331]
["bitfinex","ETHUSD",1742114350524,5.19238,1925.9,1925.6,11.04976331]
["bitfinex","ETHUSD",1742114350719,0.21664688,1925.7,1925.6,11.04976331]
["bitfinex","ETHUSD",1742114351004,0.21664688,1925.7,1925.6,5.85658331]
["bitfinex","ETHUSD",1742114351198,5.19238,1925.9,1925.6,11.04976331]
["bitfinex","ETHUSD",1742114351401,0.21671569,1925.8,1925.6,5.85658331]
["bitfinex","ETHUSD",1742114351929,0.21671569,1925.8,1925.6,11.04970331]
["bitfinex","ETHUSD",1742114352503,0.21671569,1925.8,1925.6,11.04974331]
["bitfinex","ETHUSD",1742114352940,0.21671569,1925.8,1925.6,5.85658331]
["bitfinex","ETHUSD",1742114353098,0.21671569,1925.8,1925.6,12.75019564]
["bitfinex","ETHUSD",1742114353437,0.21664688,1925.7,1925.6,16.91157233]
["bitfinex","ETHUSD",1742114353623,3.0,1925.9,1925.6,16.91157233]
["bitfinex","ETHUSD",1742114353929,0.21671569,1925.8,1925.6,16.91157233]
["bitfinex","ETHUSD",1742114354303,0.21671569,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742114355336,0.21671569,1925.8,1925.6,16.91150233]
["bitfinex","ETHUSD",1742114356300,0.21671569,1925.8,1925.7,6.24440922]
["bitfinex","ETHUSD",1742114356504,0.21671569,1925.8,1925.7,6.97608484]
["bitfinex","ETHUSD",1742114357336,0.21671569,1925.8,1925.7,7.02800682]
["bitfinex","ETHUSD",1742114357634,3.0,1926.1,1925.9,5.19235]
["bitfinex","ETHUSD",1742114357831,5.19165,1926.2,1925.9,10.38463]
["bitfinex","ETHUSD",1742114357832,3.0,1926.2,1925.9,10.38463]
["bitfinex","ETHUSD",1742114358139,3.0,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114359412,3.0,1926.2,1926.0,10.0171]
["bitfinex","ETHUSD",1742114360129,3.0,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114362149,3.33110739,1926.1,1925.8,1.04725281]
["bitfinex","ETHUSD",1742114362446,5.19264,1925.8,1925.7,21.997]
["bitfinex","ETHUSD",1742114362643,7.72934739,1925.8,1925.7,21.997]
["bitfinex","ETHUSD",1742114363440,7.72934739,1925.8,1925.7,17.172]
["bitfinex","ETHUSD",1742114364247,7.72934739,1925.8,1925.6,4.825]
["bitfinex","ETHUSD",1742114367649,7.72934739,1925.8,1925.5,11.04475687]
["bitfinex","ETHUSD",1742114368147,12.92214739,1925.8,1925.5,5.85132687]
["bitfinex","ETHUSD",1742114368720,5.19292,1925.7,1925.5,5.85132687]
["bitfinex","ETHUSD",1742114369731,10.38548,1925.8,1925.5,5.85132687]
["bitfinex","ETHUSD",1742114371852,0.2164945,1925.7,1925.5,5.85132687]
["bitfinex","ETHUSD",1742114376241,10.6026845,1925.7,1925.5,5.85132687]
["bitfinex","ETHUSD",1742114376567,5.4095745,1925.7,1925.5,5.85132687]
["bitfinex","ETHUSD",1742114378126,10.6026445,1925.7,1925.5,5.85132687]
["bitfinex","ETHUSD",1742114378326,5.4095645,1925.7,1925.5,1.02632687]
["bitfinex","ETHUSD",1742114378526,5.4095645,1925.7,1925.5,5.85132687]
["bitfinex","ETHUSD",1742114383872,10.6026545,1925.7,1925.5,5.85132687]
["bitfinex","ETHUSD",1742114384080,5.4095645,1925.7,1925.5,5.85132687]
["bitfinex","ETHUSD",1742114391178,10.6026245,1925.7,1925.5,5.85132687]
["bitfinex","ETHUSD",1742114391574,5.19318,1925.6,1925.3,17.9576]
["bitfinex","ETHUSD",1742114391872,5.19354,1925.5,1925.3,17.174]
["bitfinex","ETHUSD",1742114392073,5.19354,1925.5,1925.4,4.825]
["bitfinex","ETHUSD",1742114393190,5.19354,1925.5,1925.4,1.02905738]
["bitfinex","ETHUSD",1742114393491,10.38651,1925.6,1925.4,5.85405738]
["bitfinex","ETHUSD",1742114393785,5.19345,1925.5,1925.4,5.85405738]
["bitfinex","ETHUSD",1742114394381,5.19345,1925.5,1925.4,4.825]
["bitfinex","ETHUSD",1742114395089,5.19328,1925.6,1925.4,4.825]
["bitfinex","ETHUSD",1742114395261,8.19328,1925.6,1925.4,4.825]
["bitfinex","ETHUSD",1742114399899,13.38672,1925.6,1925.4,4.825]
["bitfinex","ETHUSD",1742114400704,8.19326,1925.6,1925.4,4.825]
["bitfinex","ETHUSD",1742114401668,8.1932,1925.6,1925.4,4.825]
["bitfinex","ETHUSD",1742114401903,0.216156,1925.5,1925.4,4.825]
["bitfinex","ETHUSD",1742114402087,5.409606,1925.5,1925.4,4.825]
["bitfinex","ETHUSD",1742114408816,5.19372,1925.4,1925.1,17.9801]
["bitfinex","ETHUSD",1742114408986,5.19426,1925.2,1925.1,17.175]
["bitfinex","ETHUSD",1742114409386,5.40808005,1925.2,1925.1,17.175]
["bitfinex","ETHUSD",1742114410612,0.21382005,1925.2,1925.1,17.175]
["bitfinex","ETHUSD",1742114412822,5.40808005,1925.2,1925.1,17.175]
["bitfinex","ETHUSD",1742114413218,7.94478744,1925.2,1925.1,17.175]
["bitfinex","ETHUSD",1742114413610,8.75418744,1925.2,1925.1,17.175]
["bitfinex","ETHUSD",1742114413992,10.66842618,1925.2,1925.1,17.175]
["bitfinex","ETHUSD",1742114414217,13.66842618,1925.2,1925.1,17.175]
["bitfinex","ETHUSD",1742114414412,5.1957,1924.7,1924.4,17.9905]
["bitfinex","ETHUSD",1742114414613,7.73204739,1924.8,1924.4,17.9905]
["bitfinex","ETHUSD",1742114414820,0.21269835,1924.6,1924.5,6.62505]
["bitfinex","ETHUSD",1742114415009,5.1957,1924.7,1924.5,6.62505]
["bitfinex","ETHUSD",1742114415214,0.21269835,1924.6,1924.5,1.79905]
["bitfinex","ETHUSD",1742114415520,5.1957,1924.7,1924.5,6.62505]
["bitfinex","ETHUSD",1742114415721,0.21144188,1924.6,1924.5,4.826]
["bitfinex","ETHUSD",1742114415931,7.73258739,1924.6,1924.5,4.826]
["bitfinex","ETHUSD",1742114416130,5.19615,1924.5,1924.4,17.177]
["bitfinex","ETHUSD",1742114416427,8.77408431,1924.6,1924.4,22.003]
["bitfinex","ETHUSD",1742114416655,0.21141363,1924.5,1924.4,22.003]
["bitfinex","ETHUSD",1742114417521,10.39147,1924.7,1924.4,22.003]
["bitfinex","ETHUSD",1742114417726,0.21141363,1924.5,1924.4,22.003]
["bitfinex","ETHUSD",1742114417928,5.19565,1924.7,1924.4,22.003]
["bitfinex","ETHUSD",1742114418126,0.21141363,1924.5,1924.4,22.003]
["bitfinex","ETHUSD",1742114418426,5.19565,1924.7,1924.4,17.177]
["bitfinex","ETHUSD",1742114418627,0.21141363,1924.5,1924.4,22.003]
["bitfinex","ETHUSD",1742114421143,12.92814739,1924.7,1924.4,22.003]
["bitfinex","ETHUSD",1742114421436,0.21149196,1924.5,1924.4,22.003]
["bitfinex","ETHUSD",1742114421604,7.73235739,1924.7,1924.4,22.003]
["bitfinex","ETHUSD",1742114421804,0.21149196,1924.5,1924.4,22.003]
["bitfinex","ETHUSD",1742114422006,12.92816739,1924.7,1924.4,22.003]
["bitfinex","ETHUSD",1742114422504,3.0,1924.5,1924.4,22.003]
["bitfinex","ETHUSD",1742114422709,3.21075394,1924.5,1924.4,22.003]
["bitfinex","ETHUSD",1742114430239,3.21075394,1924.5,1924.4,17.177]
["bitfinex","ETHUSD",1742114432772,3.32221094,1924.5,1924.4,17.177]
["bitfinex","ETHUSD",1742114433775,3.32221094,1924.5,1924.3,6.25471526]
["bitfinex","ETHUSD",1742114433982,3.32221094,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1742114434551,3.32221094,1924.5,1924.3,5.19655]
["bitfinex","ETHUSD",1742114435925,3.32221094,1924.5,1924.3,10.39314]
["bitfinex","ETHUSD",1742114436043,3.32221094,1924.5,1924.3,5.19655]
["bitfinex","ETHUSD",1742114436800,3.32221094,1924.5,1924.4,4.827]
["bitfinex","ETHUSD",1742114439749,3.32221094,1924.5,1924.4,4.827]
["bitfinex","ETHUSD",1742114444447,0.32221094,1924.5,1924.4,14.52848733]
["bitfinex","ETHUSD",1742114444653,0.32221094,1924.5,1924.4,14.4765253]
["bitfinex","ETHUSD",1742114445050,3.0,1924.8,1924.5,5.19595]
["bitfinex","ETHUSD",1742114445529,3.0,1924.8,1924.5,10.3919]
["bitfinex","ETHUSD",1742114446858,3.0,1924.8,1924.5,10.44385475]
["bitfinex","ETHUSD",1742114447056,0.32073508,1924.7,1924.5,10.44385475]
["bitfinex","ETHUSD",1742114447226,0.32073508,1924.7,1924.5,12.03732401]
["bitfinex","ETHUSD",1742114447427,0.32073508,1924.7,1924.5,11.98536926]
["bitfinex","ETHUSD",1742114448469,3.0,1924.8,1924.5,11.98544926]
["bitfinex","ETHUSD",1742114448639,3.0,1924.8,1924.5,6.78941926]
["bitfinex","ETHUSD",1742114448957,0.32073508,1924.7,1924.5,5.19595]
["bitfinex","ETHUSD",1742114449129,0.32073508,1924.7,1924.4,28.01719]
["bitfinex","ETHUSD",1742114449327,5.51644508,1924.7,1924.4,22.011]
["bitfinex","ETHUSD",1742114449538,5.19596,1924.6,1924.4,22.011]
["bitfinex","ETHUSD",1742114449737,5.51671675,1924.6,1924.4,22.011]
["bitfinex","ETHUSD",1742114450730,5.19615,1924.5,1924.4,22.011]
["bitfinex","ETHUSD",1742114450929,6.27064374,1924.5,1924.4,22.011]
["bitfinex","ETHUSD",1742114452960,6.27064374,1924.5,1924.4,4.827]
["bitfinex","ETHUSD",1742114456463,1.07449374,1924.5,1924.4,4.827]
["bitfinex","ETHUSD",1742114456636,0.32069374,1924.5,1924.4,4.827]
["bitfinex","ETHUSD",1742114459436,5.51684374,1924.5,1924.4,4.827]
["bitfinex","ETHUSD",1742114460347,0.32069374,1924.5,1924.4,4.827]
["bitfinex","ETHUSD",1742114461569,5.51684374,1924.5,1924.4,4.827]
["bitfinex","ETHUSD",1742114461968,0.32069374,1924.5,1924.4,4.827]
["bitfinex","ETHUSD",1742114462164,0.32069374,1924.5,1924.2,11.41508289]
["bitfinex","ETHUSD",1742114462472,5.51685374,1924.5,1924.3,4.827]
["bitfinex","ETHUSD",1742114465165,5.51685374,1924.5,1924.2,6.21842289]
["bitfinex","ETHUSD",1742114465375,10.71315374,1924.5,1924.3,4.827]
["bitfinex","ETHUSD",1742114465971,10.71315374,1924.5,1924.2,1.02147289]
["bitfinex","ETHUSD",1742114466170,10.71315374,1924.5,1924.3,4.827]
["bitfinex","ETHUSD",1742114466775,5.51685374,1924.5,1924.3,4.827]
["bitfinex","ETHUSD",1742114470377,6.35300739,1924.4,1924.1,17.184]
["bitfinex","ETHUSD",1742114470563,5.19734,1924.1,1923.7,4.827]
["bitfinex","ETHUSD",1742114470756,5.19755,1924.0,1923.7,4.827]
["bitfinex","ETHUSD",1742114471083,5.51684269,1924.0,1923.7,4.827]
["bitfinex","ETHUSD",1742114471371,5.1979,1923.9,1923.7,4.827]
["bitfinex","ETHUSD",1742114471677,5.51679086,1923.9,1923.5,10.02565]
["bitfinex","ETHUSD",1742114471873,3.55167909,1923.8,1923.1,0.1153248]
["bitfinex","ETHUSD",1742114472078,3.32270739,1923.5,1923.1,0.1153248]
["bitfinex","ETHUSD",1742114472278,5.19953,1923.3,1923.1,0.1153248]
["bitfinex","ETHUSD",1742114472665,0.31734004,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742114472971,8.19919,1923.4,1923.1,0.1153248]
["bitfinex","ETHUSD",1742114473179,0.31734004,1923.2,1923.1,4.9513248]
["bitfinex","ETHUSD",1742114473380,8.19919,1923.4,1923.1,4.9513248]
["bitfinex","ETHUSD",1742114473578,0.31743412,1923.2,1923.1,4.9513248]
["bitfinex","ETHUSD",1742114473774,8.19919,1923.4,1923.1,4.9513248]
["bitfinex","ETHUSD",1742114474075,8.19886,1923.5,1923.1,11.68624428]
["bitfinex","ETHUSD",1742114474783,8.19886,1923.5,1923.2,5.19966]
["bitfinex","ETHUSD",1742114474998,3.0,1923.5,1923.2,10.45114961]
["bitfinex","ETHUSD",1742114475161,3.0,1923.5,1923.2,10.08748961]
["bitfinex","ETHUSD",1742114475658,8.19885,1923.5,1923.2,10.0355]
["bitfinex","ETHUSD",1742114476055,8.19885,1923.5,1923.2,4.836]
["bitfinex","ETHUSD",1742114476761,3.0,1923.5,1923.2,10.03554]
["bitfinex","ETHUSD",1742114476969,0.316785,1923.4,1923.2,10.03554]
["bitfinex","ETHUSD",1742114477259,0.316785,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742114477473,0.316785,1923.4,1923.3,5.98179]
["bitfinex","ETHUSD",1742114478770,0.316785,1923.4,1923.3,10.81679]
["bitfinex","ETHUSD",1742114483351,3.0,1923.7,1923.4,5.19892]
["bitfinex","ETHUSD",1742114483698,0.31244437,1923.6,1923.5,5.19874]
["bitfinex","ETHUSD",1742114485591,0.31244437,1923.6,1923.5,5.25072292]
["bitfinex","ETHUSD",1742114485784,3.0,1923.8,1923.5,10.44946292]
["bitfinex","ETHUSD",1742114485955,0.31238991,1923.6,1923.5,5.25072292]
["bitfinex","ETHUSD",1742114486160,3.0,1923.8,1923.6,5.19851]
["bitfinex","ETHUSD",1742114486580,0.786,1923.9,1923.6,5.19851]
["bitfinex","ETHUSD",1742114486781,3.0,1924.0,1923.7,5.19815]
["bitfinex","ETHUSD",1742114486987,3.767781,1924.0,1923.7,10.03015]
["bitfinex","ETHUSD",1742114487784,0.786,1924.1,1923.8,5.19795]
["bitfinex","ETHUSD",1742114488091,3.786,1924.1,1923.8,5.19795]
["bitfinex","ETHUSD",1742114488478,3.786,1924.1,1923.8,10.44786502]
["bitfinex","ETHUSD",1742114488688,3.786,1924.1,1923.8,10.39589]
["bitfinex","ETHUSD",1742114489067,5.47945,1924.3,1923.9,10.39543]
["bitfinex","ETHUSD",1742114489275,0.8024,1924.3,1924.0,6.02105]
["bitfinex","ETHUSD",1742114489469,4.67681,1924.4,1924.1,4.833]
["bitfinex","ETHUSD",1742114489874,4.67681,1924.4,1924.1,10.03021]
["bitfinex","ETHUSD",1742114490388,5.47898,1924.5,1924.1,10.03009]
["bitfinex","ETHUSD",1742114490570,5.47898,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1742114491154,3.0,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1742114491371,3.0,1924.6,1924.3,5.19648]
["bitfinex","ETHUSD",1742114491659,5.47848,1924.7,1924.3,10.393]
["bitfinex","ETHUSD",1742114491886,0.8024,1924.7,1924.4,5.1963]
["bitfinex","ETHUSD",1742114492073,0.27882362,1924.6,1924.4,10.39263]
["bitfinex","ETHUSD",1742114492479,3.0,1924.7,1924.5,4.841]
["bitfinex","ETHUSD",1742114493079,3.0,1924.7,1924.5,10.0371]
["bitfinex","ETHUSD",1742114493283,3.0,1924.8,1924.5,10.0371]
["bitfinex","ETHUSD",1742114493998,3.0,1924.8,1924.5,10.03701]
["bitfinex","ETHUSD",1742114494191,3.0,1924.8,1924.5,15.23296]
["bitfinex","ETHUSD",1742114494516,3.0,1924.8,1924.5,10.03693]
["bitfinex","ETHUSD",1742114495369,3.0,1924.8,1924.5,15.28488645]
["bitfinex","ETHUSD",1742114495577,3.0,1924.8,1924.6,5.19579]
["bitfinex","ETHUSD",1742114495783,4.67526,1925.1,1924.7,5.19561]
["bitfinex","ETHUSD",1742114496090,3.0,1925.0,1924.7,5.19561]
["bitfinex","ETHUSD",1742114496873,7.67541,1925.0,1924.6,12.738362]
["bitfinex","ETHUSD",1742114497074,12.35088,1925.0,1924.6,7.542572]
["bitfinex","ETHUSD",1742114497399,4.67561,1924.9,1924.6,2.346872]
["bitfinex","ETHUSD",1742114497568,4.67561,1924.9,1924.6,0.8236]
["bitfinex","ETHUSD",1742114497965,4.67561,1924.9,1924.6,6.01947]
["bitfinex","ETHUSD",1742114498170,4.67561,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742114501487,5.47753,1925.1,1924.7,10.39099]
["bitfinex","ETHUSD",1742114501692,0.8024,1925.1,1924.5,5.6646]
["bitfinex","ETHUSD",1742114502004,8.47755,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1742114502704,0.8024,1925.1,1924.8,10.39055]
["bitfinex","ETHUSD",1742114503107,8.47749,1925.1,1924.8,5.19521]
["bitfinex","ETHUSD",1742114504074,3.0,1925.1,1924.9,4.842]
["bitfinex","ETHUSD",1742114504475,7.67508,1925.1,1924.9,4.842]
["bitfinex","ETHUSD",1742114506208,7.67532,1925.0,1924.9,4.842]
["bitfinex","ETHUSD",1742114506375,4.67575,1924.9,1924.7,4.842]
["bitfinex","ETHUSD",1742114506585,4.67581,1924.8,1924.7,4.842]
["bitfinex","ETHUSD",1742114507118,4.95619119,1924.8,1924.7,4.842]
["bitfinex","ETHUSD",1742114507274,4.95619119,1924.8,1924.6,4.841]
["bitfinex","ETHUSD",1742114508103,0.28038119,1924.8,1924.6,4.841]
["bitfinex","ETHUSD",1742114508309,0.28038119,1924.8,1924.6,6.364301]
["bitfinex","ETHUSD",1742114508505,4.67568,1924.9,1924.6,6.364301]
["bitfinex","ETHUSD",1742114508709,0.28033031,1924.7,1924.6,11.560171]
["bitfinex","ETHUSD",1742114509224,4.67568,1924.9,1924.6,11.559171]
["bitfinex","ETHUSD",1742114509429,0.28033031,1924.7,1924.6,10.03587]
["bitfinex","ETHUSD",1742114509596,4.67568,1924.9,1924.6,10.03587]
["bitfinex","ETHUSD",1742114509779,0.28033031,1924.7,1924.6,4.84]
["bitfinex","ETHUSD",1742114509981,4.67581,1924.8,1924.6,4.84]
["bitfinex","ETHUSD",1742114510180,0.28033031,1924.7,1924.6,4.84]
["bitfinex","ETHUSD",1742114510999,0.28033031,1924.7,1924.5,5.196]
["bitfinex","ETHUSD",1742114511291,0.28033031,1924.7,1924.6,4.838]
["bitfinex","ETHUSD",1742114512535,0.28033031,1924.7,1924.5,5.196]
["bitfinex","ETHUSD",1742114512711,0.28033031,1924.7,1924.6,4.837]
["bitfinex","ETHUSD",1742114516827,4.67568,1924.9,1924.6,10.03281]
["bitfinex","ETHUSD",1742114517030,0.28033031,1924.7,1924.6,16.751397]
["bitfinex","ETHUSD",1742114517321,10.13091,1925.0,1924.6,16.751397]
["bitfinex","ETHUSD",1742114517492,0.28018106,1924.7,1924.6,16.751397]
["bitfinex","ETHUSD",1742114517695,10.13091,1925.0,1924.6,16.751397]
["bitfinex","ETHUSD",1742114517898,0.28018106,1924.7,1924.6,10.03271]
["bitfinex","ETHUSD",1742114518121,10.13091,1925.0,1924.6,5.95651]
["bitfinex","ETHUSD",1742114518304,0.28018106,1924.7,1924.6,10.78951]
["bitfinex","ETHUSD",1742114518506,10.13091,1925.0,1924.6,10.78951]
["bitfinex","ETHUSD",1742114519051,0.28030707,1924.9,1924.6,15.98527]
["bitfinex","ETHUSD",1742114519214,0.28030707,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1742114520131,0.28030707,1924.9,1924.6,15.98528]
["bitfinex","ETHUSD",1742114520452,0.28030707,1924.9,1924.6,10.78951]
["bitfinex","ETHUSD",1742114520651,4.95589707,1924.9,1924.6,10.78946]
["bitfinex","ETHUSD",1742114520807,0.28030707,1924.9,1924.6,11.868406]
["bitfinex","ETHUSD",1742114521009,0.28030707,1924.9,1924.7,5.19559]
["bitfinex","ETHUSD",1742114521744,0.28030707,1924.9,1924.7,10.39106]
["bitfinex","ETHUSD",1742114521921,0.28030707,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742114522114,4.95598707,1924.9,1924.6,11.868496]
["bitfinex","ETHUSD",1742114522318,4.67589,1924.8,1924.6,4.833]
["bitfinex","ETHUSD",1742114522624,4.95604879,1924.8,1924.6,4.833]
["bitfinex","ETHUSD",1742114523432,4.95604879,1924.8,1924.4,7.0208699]
["bitfinex","ETHUSD",1742114523632,4.95604879,1924.8,1924.5,4.837]
["bitfinex","ETHUSD",1742114524229,4.95604879,1924.8,1924.5,10.03315]
["bitfinex","ETHUSD",1742114524428,9.63200879,1924.8,1924.5,10.03315]
["bitfinex","ETHUSD",1742114524617,4.95604879,1924.8,1924.5,4.837]
["bitfinex","ETHUSD",1742114524820,9.63199879,1924.8,1924.5,4.837]
["bitfinex","ETHUSD",1742114525138,4.67606,1924.7,1924.5,4.837]
["bitfinex","ETHUSD",1742114525654,0.28004344,1924.6,1924.5,4.837]
["bitfinex","ETHUSD",1742114525821,4.67606,1924.7,1924.5,4.837]
["bitfinex","ETHUSD",1742114526021,0.28004344,1924.6,1924.5,4.837]
["bitfinex","ETHUSD",1742114526333,4.67606,1924.7,1924.5,4.837]
["bitfinex","ETHUSD",1742114526630,0.28004344,1924.6,1924.5,10.03315]
["bitfinex","ETHUSD",1742114526841,4.67589,1924.8,1924.5,10.03315]
["bitfinex","ETHUSD",1742114527022,0.28004344,1924.6,1924.5,10.03315]
["bitfinex","ETHUSD",1742114527224,5.44107,1924.9,1924.5,15.2293]
["bitfinex","ETHUSD",1742114527439,0.28004344,1924.6,1924.5,10.03306]
["bitfinex","ETHUSD",1742114527620,10.11681,1924.9,1924.5,10.03306]
["bitfinex","ETHUSD",1742114527824,0.27999012,1924.6,1924.5,10.03306]
["bitfinex","ETHUSD",1742114528023,10.11681,1924.9,1924.5,10.03306]
["bitfinex","ETHUSD",1742114528230,0.27999012,1924.6,1924.5,10.03306]
["bitfinex","ETHUSD",1742114528432,9.35179,1924.8,1924.5,10.03306]
["bitfinex","ETHUSD",1742114528629,0.27999012,1924.6,1924.5,4.837]
["bitfinex","ETHUSD",1742114528829,9.35179,1924.8,1924.5,4.837]
["bitfinex","ETHUSD",1742114529040,0.27999012,1924.6,1924.5,4.837]
["bitfinex","ETHUSD",1742114529297,9.35179,1924.8,1924.5,4.837]
["bitfinex","ETHUSD",1742114529546,0.27999012,1924.6,1924.5,4.837]
["bitfinex","ETHUSD",1742114529713,4.67606,1924.7,1924.5,4.837]
["bitfinex","ETHUSD",1742114529915,0.27809726,1924.6,1924.5,4.837]
["bitfinex","ETHUSD",1742114530118,5.71998726,1924.6,1924.3,22.38467]
["bitfinex","ETHUSD",1742114530313,5.44189,1924.6,1924.4,4.836]
["bitfinex","ETHUSD",1742114530650,0.27805557,1924.5,1924.4,4.836]
["bitfinex","ETHUSD",1742114530826,4.95468557,1924.5,1924.3,22.024]
["bitfinex","ETHUSD",1742114531437,4.95468557,1924.5,1924.3,17.188]
["bitfinex","ETHUSD",1742114531642,0.27805557,1924.5,1924.3,22.027]
["bitfinex","ETHUSD",1742114532839,0.27805557,1924.5,1924.3,27.22349]
["bitfinex","ETHUSD",1742114533274,0.27805557,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742114533557,10.17429,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1742114533757,0.27790777,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742114534267,10.17429,1924.8,1924.4,5.19642]
["bitfinex","ETHUSD",1742114534466,0.27790777,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742114534761,4.67608,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742114534971,0.27790777,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742114535264,0.27790777,1924.5,1924.3,27.22358]
["bitfinex","ETHUSD",1742114535667,9.35229,1924.7,1924.3,27.22358]
["bitfinex","ETHUSD",1742114535844,0.27784474,1924.4,1924.3,32.42012]
["bitfinex","ETHUSD",1742114536045,9.35229,1924.7,1924.3,27.22354]
["bitfinex","ETHUSD",1742114536240,0.27785687,1924.4,1924.3,27.22354]
["bitfinex","ETHUSD",1742114536447,9.35229,1924.7,1924.3,27.22354]
["bitfinex","ETHUSD",1742114536637,0.277869,1924.4,1924.3,27.22354]
["bitfinex","ETHUSD",1742114536964,9.35229,1924.7,1924.3,32.42012]
["bitfinex","ETHUSD",1742114537152,0.27788113,1924.4,1924.3,32.42012]
["bitfinex","ETHUSD",1742114537347,4.67608,1924.7,1924.4,5.19635]
["bitfinex","ETHUSD",1742114537540,5.49834,1924.8,1924.4,5.19635]
["bitfinex","ETHUSD",1742114537541,5.49834,1924.8,1924.4,10.39253]
["bitfinex","ETHUSD",1742114537744,5.49834,1924.8,1924.4,5.19624]
["bitfinex","ETHUSD",1742114537945,4.67614,1924.7,1924.4,5.19624]
["bitfinex","ETHUSD",1742114538629,4.67614,1924.7,1924.4,10.39253]
["bitfinex","ETHUSD",1742114538830,5.49834,1924.8,1924.4,10.3924]
["bitfinex","ETHUSD",1742114539047,3.8225,1924.8,1924.6,5.19586]
["bitfinex","ETHUSD",1742114539240,3.0,1924.8,1924.6,5.19586]
["bitfinex","ETHUSD",1742114539643,3.0,1924.8,1924.5,10.39202]
["bitfinex","ETHUSD",1742114539847,3.0,1924.8,1924.6,5.19585]
["bitfinex","ETHUSD",1742114543872,3.0,1924.8,1924.5,10.39199]
["bitfinex","ETHUSD",1742114544580,5.46117,1925.0,1924.6,5.19574]
["bitfinex","ETHUSD",1742114544880,5.46117,1925.0,1924.7,5.19558]
["bitfinex","ETHUSD",1742114545169,4.67569,1924.9,1924.5,5.19612]
["bitfinex","ETHUSD",1742114545339,9.35141,1924.9,1924.5,5.19612]
["bitfinex","ETHUSD",1742114546761,4.67569,1924.9,1924.5,10.39213]
["bitfinex","ETHUSD",1742114547162,4.67569,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742114550679,4.67569,1924.9,1924.5,5.19601]
["bitfinex","ETHUSD",1742114550848,4.67569,1924.9,1924.5,10.392]
["bitfinex","ETHUSD",1742114551476,9.35141,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1742114551878,0.27734122,1924.8,1924.5,5.19599]
["bitfinex","ETHUSD",1742114552078,9.35141,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1742114552268,0.27727822,1924.7,1924.5,5.19599]
["bitfinex","ETHUSD",1742114552467,4.67569,1924.9,1924.5,11.51438]
["bitfinex","ETHUSD",1742114552667,0.2772152,1924.6,1924.5,11.51438]
["bitfinex","ETHUSD",1742114552875,4.67569,1924.9,1924.6,5.19587]
["bitfinex","ETHUSD",1742114559680,8.00128264,1925.0,1924.6,10.39161]
["bitfinex","ETHUSD",1742114559846,8.00128264,1925.0,1924.6,5.19574]
["bitfinex","ETHUSD",1742114560052,12.67675264,1925.0,1924.6,5.19569]
["bitfinex","ETHUSD",1742114560452,7.21573264,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742114561185,4.67562,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742114561487,8.00128264,1925.0,1924.6,5.19569]
["bitfinex","ETHUSD",1742114561689,12.67673264,1925.0,1924.6,5.19569]
["bitfinex","ETHUSD",1742114562685,14.2444059,1925.0,1924.6,5.19569]
["bitfinex","ETHUSD",1742114563188,2.54011264,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742114566090,2.54011264,1924.9,1924.6,10.39148]
["bitfinex","ETHUSD",1742114566290,2.54011264,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742114566891,0.27726248,1924.8,1924.6,5.19569]
["bitfinex","ETHUSD",1742114567088,2.54011264,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742114567297,0.27718088,1924.7,1924.6,5.19569]
["bitfinex","ETHUSD",1742114567586,2.54011264,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742114567793,0.27718088,1924.7,1924.6,5.19569]
["bitfinex","ETHUSD",1742114567955,2.54011264,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742114568158,0.27718088,1924.7,1924.6,5.19569]
["bitfinex","ETHUSD",1742114568370,2.54011264,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742114568556,0.27718088,1924.7,1924.6,5.19569]
["bitfinex","ETHUSD",1742114568759,2.54011264,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742114568988,0.27718088,1924.7,1924.6,5.19569]
["bitfinex","ETHUSD",1742114569294,0.27709598,1924.7,1924.6,5.19569]
["bitfinex","ETHUSD",1742114569491,2.54011264,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742114569690,0.27710811,1924.7,1924.6,5.19569]
["bitfinex","ETHUSD",1742114570009,2.54011264,1924.9,1924.6,5.19569]
["bitfinex","ETHUSD",1742114570164,0.27710811,1924.7,1924.6,5.19569]
["bitfinex","ETHUSD",1742114570493,8.00128264,1925.0,1924.6,11.720839]
["bitfinex","ETHUSD",1742114570694,8.00128264,1925.0,1924.6,11.20127]
["bitfinex","ETHUSD",1742114572096,8.00128264,1925.0,1924.6,6.00558]
["bitfinex","ETHUSD",1742114572299,8.00128264,1925.0,1924.6,11.20137]
["bitfinex","ETHUSD",1742114574201,8.00128264,1925.0,1924.7,5.1956]
["bitfinex","ETHUSD",1742114576199,3.32591264,1925.0,1924.7,5.1956]
["bitfinex","ETHUSD",1742114576367,3.0,1925.0,1924.8,5.19531]
["bitfinex","ETHUSD",1742114579203,5.54011264,1925.0,1924.7,10.0216]
["bitfinex","ETHUSD",1742114579407,5.54011264,1925.0,1924.7,10.02149]
["bitfinex","ETHUSD",1742114580204,5.54011264,1925.0,1924.7,15.21695]
["bitfinex","ETHUSD",1742114580574,5.54011264,1925.0,1924.7,10.02146]
["bitfinex","ETHUSD",1742114581203,2.54011264,1924.9,1924.7,4.826]
["bitfinex","ETHUSD",1742114581406,3.32951264,1924.9,1924.7,4.826]
["bitfinex","ETHUSD",1742114582011,0.27662778,1924.8,1924.7,4.826]
["bitfinex","ETHUSD",1742114582307,3.32951264,1924.9,1924.7,4.826]
["bitfinex","ETHUSD",1742114582484,0.27662778,1924.8,1924.7,4.826]
["bitfinex","ETHUSD",1742114582687,3.32951264,1924.9,1924.7,4.826]
["bitfinex","ETHUSD",1742114582986,0.27662778,1924.8,1924.7,4.826]
["bitfinex","ETHUSD",1742114583307,3.32951264,1924.9,1924.7,4.826]
["bitfinex","ETHUSD",1742114583609,0.27662778,1924.8,1924.7,4.826]
["bitfinex","ETHUSD",1742114583911,3.32951264,1924.9,1924.7,4.826]
["bitfinex","ETHUSD",1742114584096,0.27662778,1924.8,1924.7,4.826]
["bitfinex","ETHUSD",1742114584298,3.32951264,1924.9,1924.7,4.826]
["bitfinex","ETHUSD",1742114584607,0.27662778,1924.8,1924.7,4.826]
["bitfinex","ETHUSD",1742114585103,0.27662778,1924.8,1924.7,10.02152]
["bitfinex","ETHUSD",1742114585309,3.0,1925.0,1924.7,11.543258]
["bitfinex","ETHUSD",1742114585505,3.0,1925.0,1924.7,10.02152]
["bitfinex","ETHUSD",1742114585679,0.27669078,1924.9,1924.7,10.02152]
["bitfinex","ETHUSD",1742114587223,0.27669078,1924.9,1924.7,15.21699]
["bitfinex","ETHUSD",1742114587519,0.27669078,1924.9,1924.7,10.02147]
["bitfinex","ETHUSD",1742114588931,0.27669078,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742114590985,0.27669078,1924.9,1924.7,10.02147]
["bitfinex","ETHUSD",1742114591192,0.27669078,1924.9,1924.7,15.21695]
["bitfinex","ETHUSD",1742114592109,0.27669078,1924.9,1924.7,10.02147]
["bitfinex","ETHUSD",1742114592912,0.27669078,1924.9,1924.7,15.21698]
["bitfinex","ETHUSD",1742114594016,0.27669078,1924.9,1924.7,10.02147]
["bitfinex","ETHUSD",1742114599288,0.27669078,1924.9,1924.7,4.826]
["bitfinex","ETHUSD",1742114603418,0.27669078,1924.9,1924.7,10.02146]
["bitfinex","ETHUSD",1742114605409,2.81680342,1924.9,1924.7,4.826]
["bitfinex","ETHUSD",1742114607418,2.81680342,1924.9,1924.6,10.39151]
["bitfinex","ETHUSD",1742114607619,2.81680342,1924.9,1924.6,15.21751]
["bitfinex","ETHUSD",1742114610008,4.67644,1924.6,1924.4,4.826]
["bitfinex","ETHUSD",1742114610208,7.67631,1924.6,1924.4,4.826]
["bitfinex","ETHUSD",1742114610409,0.26008873,1924.5,1924.4,4.826]
["bitfinex","ETHUSD",1742114611733,0.26008873,1924.5,1924.4,5.6018]
["bitfinex","ETHUSD",1742114612323,0.26008873,1924.5,1924.4,10.79822]
["bitfinex","ETHUSD",1742114617332,0.26008873,1924.5,1924.4,4.826]
["bitfinex","ETHUSD",1742114617937,0.26008873,1924.5,1924.4,10.02242]
["bitfinex","ETHUSD",1742114624624,0.26008873,1924.5,1924.4,10.81742]
["bitfinex","ETHUSD",1742114632551,10.21601264,1924.8,1924.4,16.01368]
["bitfinex","ETHUSD",1742114632947,0.25777851,1924.7,1924.4,16.01368]
["bitfinex","ETHUSD",1742114633317,0.25777851,1924.7,1924.5,5.19596]
["bitfinex","ETHUSD",1742114633744,0.25777851,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742114635948,0.25777851,1924.7,1924.6,5.99088]
["bitfinex","ETHUSD",1742114636155,3.0,1925.0,1924.7,5.19539]
["bitfinex","ETHUSD",1742114636367,0.25788591,1924.9,1924.8,5.19524]
["bitfinex","ETHUSD",1742114636566,0.25788591,1924.9,1924.8,10.02124]
["bitfinex","ETHUSD",1742114638128,0.25788591,1924.9,1924.8,4.826]
["bitfinex","ETHUSD",1742114638746,1.02798591,1924.9,1924.8,4.826]
["bitfinex","ETHUSD",1742114638951,12.83555641,1924.9,1924.8,4.826]
["bitfinex","ETHUSD",1742114639260,10.29544377,1924.9,1924.8,4.826]
["bitfinex","ETHUSD",1742114640059,12.83555641,1924.9,1924.8,4.826]
["bitfinex","ETHUSD",1742114642968,12.83555641,1924.9,1924.5,5.19596]
["bitfinex","ETHUSD",1742114643178,5.44675,1924.5,1924.3,22.008]
["bitfinex","ETHUSD",1742114643463,0.22222014,1924.4,1924.3,17.182]
["bitfinex","ETHUSD",1742114644034,4.67678,1924.4,1924.3,17.182]
["bitfinex","ETHUSD",1742114644271,7.43886745,1924.4,1924.3,17.182]
["bitfinex","ETHUSD",1742114644765,10.43886745,1924.4,1924.3,17.182]
["bitfinex","ETHUSD",1742114645967,0.22197481,1924.4,1924.3,27.39460264]
["bitfinex","ETHUSD",1742114646138,3.0,1924.6,1924.3,24.85449]
["bitfinex","ETHUSD",1742114646341,0.21350809,1924.5,1924.3,23.13629]
["bitfinex","ETHUSD",1742114646579,0.21350809,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742114649582,0.21350809,1924.5,1924.3,23.13614]
["bitfinex","ETHUSD",1742114649940,0.21350809,1924.5,1924.3,28.33271]
["bitfinex","ETHUSD",1742114650341,0.21350809,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742114650543,3.0,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1742114650836,0.21363663,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742114655377,0.21363663,1924.5,1924.4,7.73653264]
["bitfinex","ETHUSD",1742114655547,5.44046,1925.3,1924.9,6.02232]
["bitfinex","ETHUSD",1742114655749,0.18377809,1925.2,1924.9,10.85532]
["bitfinex","ETHUSD",1742114656179,3.18377809,1925.2,1924.9,10.85532]
["bitfinex","ETHUSD",1742114656778,0.18377809,1925.2,1924.9,10.85532]
["bitfinex","ETHUSD",1742114657080,3.18377809,1925.2,1924.9,10.85532]
["bitfinex","ETHUSD",1742114658292,3.18377809,1925.2,1925.0,5.19477]
["bitfinex","ETHUSD",1742114658470,0.18377809,1925.2,1925.0,5.19477]
["bitfinex","ETHUSD",1742114660582,0.18377809,1925.2,1925.0,5.19464]
["bitfinex","ETHUSD",1742114660781,0.18377809,1925.2,1925.0,11.994289]
["bitfinex","ETHUSD",1742114661079,0.18377809,1925.2,1925.1,5.24647197]
["bitfinex","ETHUSD",1742114661257,0.18377809,1925.2,1925.1,6.02193]
["bitfinex","ETHUSD",1742114661461,3.0,1925.5,1925.2,5.19411]
["bitfinex","ETHUSD",1742114661678,3.0,1925.5,1925.3,4.836]
["bitfinex","ETHUSD",1742114661863,0.18466683,1925.4,1925.3,4.836]
["bitfinex","ETHUSD",1742114664750,5.62479683,1925.4,1925.2,4.834]
["bitfinex","ETHUSD",1742114666889,0.18466683,1925.4,1925.2,6.0779]
["bitfinex","ETHUSD",1742114667083,0.18466683,1925.4,1925.2,5.3174]
["bitfinex","ETHUSD",1742114667386,0.18466683,1925.4,1925.2,10.51162]
["bitfinex","ETHUSD",1742114667882,0.18466683,1925.4,1925.2,15.70574]
["bitfinex","ETHUSD",1742114668688,0.18466683,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742114669064,0.18466683,1925.4,1925.2,10.51152]
["bitfinex","ETHUSD",1742114669065,0.18466683,1925.4,1925.2,10.51151]
["bitfinex","ETHUSD",1742114669470,0.18466683,1925.4,1925.2,15.70564]
["bitfinex","ETHUSD",1742114670686,0.18466683,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742114670892,0.18466683,1925.4,1925.3,6.764554]
["bitfinex","ETHUSD",1742114672393,0.18466683,1925.4,1925.3,1.570564]
["bitfinex","ETHUSD",1742114672691,0.18466683,1925.4,1925.2,4.834]
["bitfinex","ETHUSD",1742114673477,5.64119683,1925.4,1925.2,4.834]
["bitfinex","ETHUSD",1742114674084,10.31569683,1925.4,1925.2,4.834]
["bitfinex","ETHUSD",1742114674480,5.64119683,1925.4,1925.0,22.37361]
["bitfinex","ETHUSD",1742114674698,5.64119683,1925.4,1925.1,4.835]
["bitfinex","ETHUSD",1742114676403,4.67467,1925.3,1925.1,4.835]
["bitfinex","ETHUSD",1742114676703,4.85811642,1925.2,1925.1,4.835]
["bitfinex","ETHUSD",1742114676916,4.85811642,1925.2,1925.0,22.014]
["bitfinex","ETHUSD",1742114677861,0.18328642,1925.2,1925.0,22.014]
["bitfinex","ETHUSD",1742114680419,4.85812642,1925.2,1925.0,22.014]
["bitfinex","ETHUSD",1742114680977,0.7821,1925.1,1925.0,22.014]
["bitfinex","ETHUSD",1742114681184,0.96537727,1925.1,1925.0,17.179]
["bitfinex","ETHUSD",1742114681501,9.204479,1925.1,1925.0,17.179]
["bitfinex","ETHUSD",1742114684823,4.529399,1925.1,1925.0,17.179]
["bitfinex","ETHUSD",1742114684997,3.18327727,1925.1,1925.0,17.179]
["bitfinex","ETHUSD",1742114687624,3.18327727,1925.1,1924.8,5.19508]
["bitfinex","ETHUSD",1742114692522,3.18327727,1925.1,1924.9,0.7807]
["bitfinex","ETHUSD",1742114694947,3.18327727,1925.1,1924.9,5.9757]
["bitfinex","ETHUSD",1742114695236,3.18327727,1925.1,1924.9,0.7807]
["bitfinex","ETHUSD",1742114695699,3.18327727,1925.1,1924.9,5.97562]
["bitfinex","ETHUSD",1742114702934,10.39772498,1925.1,1924.7,29.03980378]
["bitfinex","ETHUSD",1742114703133,0.8159,1925.0,1924.7,28.24030378]
["bitfinex","ETHUSD",1742114703630,0.18180941,1924.9,1924.7,28.24030378]
["bitfinex","ETHUSD",1742114704332,3.0,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1742114706899,8.49098,1925.1,1924.7,28.24030378]
["bitfinex","ETHUSD",1742114707099,12.35036,1925.1,1924.7,23.40430378]
["bitfinex","ETHUSD",1742114707305,7.67581,1924.8,1924.7,17.18]
["bitfinex","ETHUSD",1742114707535,8.49171,1924.8,1924.7,17.18]
["bitfinex","ETHUSD",1742114707699,12.93573145,1924.8,1924.7,17.18]
["bitfinex","ETHUSD",1742114712035,8.49171,1924.8,1924.7,17.18]
["bitfinex","ETHUSD",1742114713903,7.67581,1924.8,1924.7,17.18]
["bitfinex","ETHUSD",1742114716357,12.35183,1924.8,1924.4,10.8248]
["bitfinex","ETHUSD",1742114716536,12.35183,1924.8,1924.4,12.53320048]
["bitfinex","ETHUSD",1742114717139,0.17080985,1924.7,1924.4,12.53320048]
["bitfinex","ETHUSD",1742114717342,4.84686985,1924.7,1924.4,12.53320048]
["bitfinex","ETHUSD",1742114717840,0.17080985,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1742114718212,0.17080985,1924.7,1924.4,12.53320048]
["bitfinex","ETHUSD",1742114718742,0.17080985,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742114720024,3.0,1924.9,1924.7,5.19556]
["bitfinex","ETHUSD",1742114720236,0.16813985,1924.8,1924.7,5.19556]
["bitfinex","ETHUSD",1742114720433,3.0,1924.9,1924.7,5.19556]
["bitfinex","ETHUSD",1742114720839,0.16813985,1924.8,1924.7,5.19556]
["bitfinex","ETHUSD",1742114721044,3.0,1924.9,1924.7,5.19556]
["bitfinex","ETHUSD",1742114721223,0.16813985,1924.8,1924.7,5.19556]
["bitfinex","ETHUSD",1742114721426,3.0,1924.9,1924.7,5.19556]
["bitfinex","ETHUSD",1742114721645,0.16813985,1924.8,1924.7,5.19556]
["bitfinex","ETHUSD",1742114721845,3.0,1924.9,1924.7,5.19556]
["bitfinex","ETHUSD",1742114722021,3.0,1924.9,1924.6,11.14671]
["bitfinex","ETHUSD",1742114722220,0.16813985,1924.8,1924.6,12.36054767]
["bitfinex","ETHUSD",1742114722442,3.0,1924.9,1924.6,12.36054767]
["bitfinex","ETHUSD",1742114722649,0.16813985,1924.8,1924.6,12.36054767]
["bitfinex","ETHUSD",1742114722849,3.0,1924.9,1924.6,12.36054767]
["bitfinex","ETHUSD",1742114723061,0.16813985,1924.8,1924.6,7.16466767]
["bitfinex","ETHUSD",1742114723357,3.0,1924.9,1924.6,7.16466767]
["bitfinex","ETHUSD",1742114723737,0.16813985,1924.8,1924.6,7.16466767]
["bitfinex","ETHUSD",1742114724159,7.67558,1924.9,1924.6,7.16466767]
["bitfinex","ETHUSD",1742114724354,0.16807684,1924.7,1924.6,7.16466767]
["bitfinex","ETHUSD",1742114724827,7.67558,1924.9,1924.6,7.16466767]
["bitfinex","ETHUSD",1742114725026,0.16813985,1924.8,1924.6,7.16466767]
["bitfinex","ETHUSD",1742114725249,7.67558,1924.9,1924.6,7.16466767]
["bitfinex","ETHUSD",1742114725468,0.16813985,1924.8,1924.6,7.16466767]
["bitfinex","ETHUSD",1742114725638,7.67558,1924.9,1924.6,7.16466767]
["bitfinex","ETHUSD",1742114725840,0.16813985,1924.8,1924.6,7.16466767]
["bitfinex","ETHUSD",1742114726032,12.35137,1924.9,1924.6,1.96893767]
["bitfinex","ETHUSD",1742114726233,4.67592,1924.8,1924.5,6.22208414]
["bitfinex","ETHUSD",1742114726463,0.16807684,1924.7,1924.5,6.22208414]
["bitfinex","ETHUSD",1742114727255,0.16807684,1924.7,1924.5,1.02596414]
["bitfinex","ETHUSD",1742114727460,0.16807684,1924.7,1924.4,33.15878]
["bitfinex","ETHUSD",1742114727758,0.16807684,1924.7,1924.5,5.19612]
["bitfinex","ETHUSD",1742114729767,0.16807684,1924.7,1924.4,33.15873]
["bitfinex","ETHUSD",1742114729945,0.16807684,1924.7,1924.4,27.96241]
["bitfinex","ETHUSD",1742114730142,4.84419684,1924.7,1924.4,27.96241]
["bitfinex","ETHUSD",1742114730346,5.67439684,1924.7,1924.4,27.20731]
["bitfinex","ETHUSD",1742114732258,0.16807684,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1742114732971,0.24882904,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1742114739041,0.24882904,1924.7,1924.5,5.19604]
["bitfinex","ETHUSD",1742114739248,0.24882904,1924.7,1924.5,10.39205]
["bitfinex","ETHUSD",1742114739454,14.89176204,1924.9,1924.5,11.19545]
["bitfinex","ETHUSD",1742114739653,0.24870005,1924.6,1924.5,11.19545]
["bitfinex","ETHUSD",1742114739975,10.21607204,1924.9,1924.6,5.19581]
["bitfinex","ETHUSD",1742114740272,12.35129,1924.9,1924.6,5.19581]
["bitfinex","ETHUSD",1742114740768,7.67559,1924.9,1924.6,5.19581]
["bitfinex","ETHUSD",1742114741541,12.3513,1924.9,1924.6,5.19581]
["bitfinex","ETHUSD",1742114741742,14.89178204,1924.9,1924.5,11.19545]
["bitfinex","ETHUSD",1742114742039,14.89178204,1924.9,1924.5,5.99941]
["bitfinex","ETHUSD",1742114742372,10.21607204,1924.9,1924.5,11.1953]
["bitfinex","ETHUSD",1742114742572,14.89183204,1924.9,1924.5,5.99929]
["bitfinex","ETHUSD",1742114743281,14.89183204,1924.9,1924.5,11.19534]
["bitfinex","ETHUSD",1742114744681,10.21607204,1924.9,1924.5,11.19534]
["bitfinex","ETHUSD",1742114745479,10.21607204,1924.9,1924.6,5.19568]
["bitfinex","ETHUSD",1742114745878,10.21607204,1924.9,1924.7,5.1956]
["bitfinex","ETHUSD",1742114745879,3.0,1924.9,1924.7,5.1956]
["bitfinex","ETHUSD",1742114746757,3.0,1924.9,1924.7,10.39107]
["bitfinex","ETHUSD",1742114747151,0.24889022,1924.8,1924.7,10.39107]
["bitfinex","ETHUSD",1742114747552,3.0,1924.9,1924.7,10.39093]
["bitfinex","ETHUSD",1742114747754,0.2490192,1924.8,1924.7,10.39093]
["bitfinex","ETHUSD",1742114748181,5.54048204,1924.9,1924.6,5.19578]
["bitfinex","ETHUSD",1742114748480,0.2490192,1924.8,1924.6,5.19578]
["bitfinex","ETHUSD",1742114748681,10.21608204,1924.9,1924.6,5.19578]
["bitfinex","ETHUSD",1742114748881,0.24901413,1924.7,1924.6,5.19578]
["bitfinex","ETHUSD",1742114749082,10.21608204,1924.9,1924.6,6.41957758]
["bitfinex","ETHUSD",1742114749379,0.24722842,1924.7,1924.6,5.19578]
["bitfinex","ETHUSD",1742114749880,7.21636204,1924.8,1924.5,5.99947]
["bitfinex","ETHUSD",1742114750087,0.24722842,1924.7,1924.5,5.99947]
["bitfinex","ETHUSD",1742114750584,0.24722842,1924.7,1924.5,5.196]
["bitfinex","ETHUSD",1742114751388,0.24722842,1924.7,1924.6,5.98378]
["bitfinex","ETHUSD",1742114751570,0.24722842,1924.7,1924.6,7.10695375]
["bitfinex","ETHUSD",1742114752091,7.6756,1924.9,1924.6,7.10695375]
["bitfinex","ETHUSD",1742114752383,0.24728723,1924.8,1924.6,5.98378]
["bitfinex","ETHUSD",1742114752584,0.24728723,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742114752774,3.0,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1742114752982,0.24725498,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742114753360,3.0,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1742114753588,0.24725498,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742114753889,3.0,1925.1,1924.8,5.19534]
["bitfinex","ETHUSD",1742114754188,3.0,1925.1,1924.9,5.19504]
["bitfinex","ETHUSD",1742114754387,3.0,1925.1,1924.9,10.38997]
["bitfinex","ETHUSD",1742114755271,3.0,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1742114755473,3.0,1925.3,1925.0,10.38935]
["bitfinex","ETHUSD",1742114755790,0.7992,1925.4,1925.1,5.19437]
["bitfinex","ETHUSD",1742114756015,0.7992,1925.6,1925.3,5.19386]
["bitfinex","ETHUSD",1742114756308,3.7992,1925.6,1925.3,5.19385]
["bitfinex","ETHUSD",1742114756702,0.24329957,1925.5,1925.3,10.38771]
["bitfinex","ETHUSD",1742114756890,0.24329957,1925.5,1925.3,5.19385]
["bitfinex","ETHUSD",1742114758266,0.24329957,1925.5,1925.3,5.19384]
["bitfinex","ETHUSD",1742114758472,0.24329957,1925.5,1925.3,5.73704417]
["bitfinex","ETHUSD",1742114758673,0.24329957,1925.5,1925.3,10.93084417]
["bitfinex","ETHUSD",1742114760195,0.24329957,1925.5,1925.3,5.73700417]
["bitfinex","ETHUSD",1742114760368,0.24329957,1925.5,1925.3,5.78893817]
["bitfinex","ETHUSD",1742114760570,0.24329957,1925.5,1925.3,5.73700417]
["bitfinex","ETHUSD",1742114761605,0.24329957,1925.5,1925.3,0.54320417]
["bitfinex","ETHUSD",1742114761917,0.24329957,1925.5,1925.3,5.73716417]
["bitfinex","ETHUSD",1742114764195,0.24329957,1925.5,1925.3,0.54320417]
["bitfinex","ETHUSD",1742114765364,0.24329957,1925.5,1925.2,5.85704697]
["bitfinex","ETHUSD",1742114765365,4.91751957,1925.5,1925.2,5.85704697]
["bitfinex","ETHUSD",1742114765570,5.67351957,1925.5,1925.2,5.85704697]
["bitfinex","ETHUSD",1742114765777,5.67351957,1925.5,1925.2,11.05130697]
["bitfinex","ETHUSD",1742114766017,5.67351957,1925.5,1925.2,1.03104697]
["bitfinex","ETHUSD",1742114766219,4.67438,1925.4,1925.3,4.825]
["bitfinex","ETHUSD",1742114766371,5.67351957,1925.5,1925.3,4.825]
["bitfinex","ETHUSD",1742114766696,0.23216335,1925.4,1925.3,4.825]
["bitfinex","ETHUSD",1742114770804,7.67389,1925.6,1925.3,4.825]
["bitfinex","ETHUSD",1742114771118,12.3479,1925.6,1925.3,4.825]
["bitfinex","ETHUSD",1742114771302,0.2327164,1925.5,1925.3,4.825]
["bitfinex","ETHUSD",1742114774702,0.2327164,1925.5,1925.3,5.84081815]
["bitfinex","ETHUSD",1742114775008,4.9068564,1925.5,1925.3,5.84081815]
["bitfinex","ETHUSD",1742114775912,4.67497,1925.2,1925.0,17.178]
["bitfinex","ETHUSD",1742114776113,0.23243692,1925.1,1925.0,17.178]
["bitfinex","ETHUSD",1742114776318,10.16938,1925.2,1925.0,22.002]
["bitfinex","ETHUSD",1742114776476,0.23238989,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114776803,5.49437,1925.2,1925.0,22.002]
["bitfinex","ETHUSD",1742114777009,0.23232277,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114777319,5.49437,1925.2,1925.0,22.002]
["bitfinex","ETHUSD",1742114777499,4.90740277,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114777987,0.23232277,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114778386,8.03357131,1925.2,1925.0,22.002]
["bitfinex","ETHUSD",1742114778594,0.23232277,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114778909,8.03357131,1925.2,1925.0,22.002]
["bitfinex","ETHUSD",1742114779090,0.2320327,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114779289,8.03357131,1925.2,1925.0,22.002]
["bitfinex","ETHUSD",1742114779491,0.2320327,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114779803,8.03356131,1925.2,1925.0,22.002]
["bitfinex","ETHUSD",1742114780005,0.2320327,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114780399,8.03356131,1925.2,1925.0,22.002]
["bitfinex","ETHUSD",1742114780600,0.2320327,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114781019,8.03356131,1925.2,1925.0,22.002]
["bitfinex","ETHUSD",1742114781226,0.2320327,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114781523,8.03356131,1925.2,1925.0,22.002]
["bitfinex","ETHUSD",1742114781718,0.2320327,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114781926,8.03356131,1925.2,1925.0,22.002]
["bitfinex","ETHUSD",1742114782093,0.2320327,1925.1,1925.0,22.002]
["bitfinex","ETHUSD",1742114782289,0.8194,1925.2,1925.0,27.19666]
["bitfinex","ETHUSD",1742114782520,0.2320327,1925.1,1925.0,27.19666]
["bitfinex","ETHUSD",1742114782723,8.03306131,1925.4,1925.0,32.39129]
["bitfinex","ETHUSD",1742114783026,0.23202137,1925.3,1925.0,32.39129]
["bitfinex","ETHUSD",1742114783389,3.35869131,1925.4,1925.1,5.19448]
["bitfinex","ETHUSD",1742114783593,0.23196258,1925.2,1925.1,10.38887]
["bitfinex","ETHUSD",1742114783806,5.53929131,1925.4,1925.1,10.38872]
["bitfinex","ETHUSD",1742114784010,0.23196258,1925.2,1925.1,10.44065882]
["bitfinex","ETHUSD",1742114784215,3.0,1925.4,1925.2,5.19413]
["bitfinex","ETHUSD",1742114788350,3.0,1925.4,1925.2,10.3883]
["bitfinex","ETHUSD",1742114788739,3.0,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742114789311,3.0,1925.4,1925.3,6.232802]
["bitfinex","ETHUSD",1742114790546,3.0,1925.4,1925.3,1.038812]
["bitfinex","ETHUSD",1742114791041,3.0,1925.4,1925.1,10.38885]
["bitfinex","ETHUSD",1742114791247,3.0,1925.4,1925.1,10.38868]
["bitfinex","ETHUSD",1742114791843,3.0,1925.4,1925.0,18.9899438]
["bitfinex","ETHUSD",1742114791844,4.6746,1925.3,1925.2,4.824]
["bitfinex","ETHUSD",1742114792015,4.90687114,1925.3,1925.2,4.824]
["bitfinex","ETHUSD",1742114792218,4.90687114,1925.3,1925.0,24.1846138]
["bitfinex","ETHUSD",1742114792419,4.90687114,1925.3,1925.1,4.824]
["bitfinex","ETHUSD",1742114792651,0.23227114,1925.3,1925.1,10.01844]
["bitfinex","ETHUSD",1742114792848,0.23227114,1925.3,1925.1,10.01842]
["bitfinex","ETHUSD",1742114793142,8.00856131,1925.4,1925.1,10.01842]
["bitfinex","ETHUSD",1742114793347,0.23238932,1925.3,1925.1,10.01842]
["bitfinex","ETHUSD",1742114793550,0.23238932,1925.3,1925.2,1.001842]
["bitfinex","ETHUSD",1742114793750,8.00856131,1925.4,1925.2,1.001842]
["bitfinex","ETHUSD",1742114793950,0.23238932,1925.3,1925.2,1.001842]
["bitfinex","ETHUSD",1742114794429,8.00856131,1925.4,1925.2,1.001842]
["bitfinex","ETHUSD",1742114794619,8.00856131,1925.4,1925.1,10.01842]
["bitfinex","ETHUSD",1742114794820,0.23238932,1925.3,1925.1,10.01842]
["bitfinex","ETHUSD",1742114795149,4.67464,1925.3,1925.1,4.824]
["bitfinex","ETHUSD",1742114795351,0.23233053,1925.2,1925.1,4.824]
["bitfinex","ETHUSD",1742114796619,9.34944,1925.3,1925.1,4.824]
["bitfinex","ETHUSD",1742114796951,0.23233053,1925.2,1925.1,4.824]
["bitfinex","ETHUSD",1742114798325,4.6746,1925.3,1925.1,4.824]
["bitfinex","ETHUSD",1742114798526,0.23233053,1925.2,1925.1,4.824]
["bitfinex","ETHUSD",1742114805637,0.23233053,1925.2,1925.1,10.01853]
["bitfinex","ETHUSD",1742114805844,5.4693,1925.4,1925.1,10.01853]
["bitfinex","ETHUSD",1742114806034,0.23237083,1925.2,1925.1,10.01853]
["bitfinex","ETHUSD",1742114806239,5.4693,1925.4,1925.1,11.619739]
["bitfinex","ETHUSD",1742114806469,0.23237083,1925.2,1925.1,10.01853]
["bitfinex","ETHUSD",1742114806659,5.4693,1925.4,1925.1,10.01853]
["bitfinex","ETHUSD",1742114806854,0.23237083,1925.2,1925.1,10.01853]
["bitfinex","ETHUSD",1742114807061,5.4693,1925.4,1925.1,10.01853]
["bitfinex","ETHUSD",1742114807244,0.23237083,1925.2,1925.1,10.01853]
["bitfinex","ETHUSD",1742114807444,4.67465,1925.3,1925.1,4.824]
["bitfinex","ETHUSD",1742114807666,0.23237083,1925.2,1925.1,4.824]
["bitfinex","ETHUSD",1742114808374,4.90720083,1925.2,1925.1,4.824]
["bitfinex","ETHUSD",1742114808870,0.23237083,1925.2,1925.1,11.29983]
["bitfinex","ETHUSD",1742114809247,7.67395,1925.6,1925.2,10.38824]
["bitfinex","ETHUSD",1742114809446,7.67395,1925.6,1925.2,5.19411]
["bitfinex","ETHUSD",1742114809645,0.23228932,1925.5,1925.2,5.1941]
["bitfinex","ETHUSD",1742114809846,0.23228932,1925.5,1925.2,5.24603596]
["bitfinex","ETHUSD",1742114810049,0.23228932,1925.5,1925.2,6.38116956]
["bitfinex","ETHUSD",1742114810740,0.23228932,1925.5,1925.3,5.19399]
["bitfinex","ETHUSD",1742114812244,0.23228932,1925.5,1925.3,5.19389]
["bitfinex","ETHUSD",1742114817018,0.23228932,1925.5,1925.3,5.19383]
["bitfinex","ETHUSD",1742114817312,0.23228932,1925.5,1925.4,5.19372]
["bitfinex","ETHUSD",1742114817508,0.23228932,1925.5,1925.4,6.27625357]
["bitfinex","ETHUSD",1742114818823,0.23228932,1925.5,1925.4,6.32818343]
["bitfinex","ETHUSD",1742114819205,3.34609131,1925.9,1925.5,10.38652]
["bitfinex","ETHUSD",1742114819206,3.0,1925.8,1925.5,10.38652]
["bitfinex","ETHUSD",1742114819413,3.0,1925.8,1925.6,4.826]
["bitfinex","ETHUSD",1742114819983,3.0,1925.8,1925.6,10.01916]
["bitfinex","ETHUSD",1742114820226,3.0,1925.8,1925.6,4.826]
["bitfinex","ETHUSD",1742114821515,5.53929131,1925.8,1925.6,4.826]
["bitfinex","ETHUSD",1742114821693,10.21276131,1925.8,1925.6,4.826]
["bitfinex","ETHUSD",1742114821893,0.23086954,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114822117,2.77016085,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114822325,7.44378085,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114823501,2.77016085,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114824198,0.23086954,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114824820,8.25058085,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114825191,5.71128954,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114825792,1.03766954,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114827233,5.71128954,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114828430,1.03766954,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114829430,5.71128954,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114830646,1.03766954,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114832219,0.23086954,1925.7,1925.6,4.826]
["bitfinex","ETHUSD",1742114833749,0.23086954,1925.7,1925.6,10.01918]
["bitfinex","ETHUSD",1742114833918,0.23086954,1925.7,1925.6,11.622057]
["bitfinex","ETHUSD",1742114836859,0.23086954,1925.7,1925.6,12.455057]
["bitfinex","ETHUSD",1742114837154,3.0,1926.0,1925.8,5.19258]
["bitfinex","ETHUSD",1742114837559,3.0,1926.0,1925.8,10.38502]
["bitfinex","ETHUSD",1742114837762,3.0,1926.0,1925.8,5.19244]
["bitfinex","ETHUSD",1742114837965,3.0,1926.0,1925.9,5.19237]
["bitfinex","ETHUSD",1742114838147,2.53929131,1926.2,1925.9,10.38462]
["bitfinex","ETHUSD",1742114838469,2.53929131,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114839259,2.53929131,1926.2,1926.0,10.01709]
["bitfinex","ETHUSD",1742114839663,2.53929131,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114839867,2.53929131,1926.2,1926.0,6.345941]
["bitfinex","ETHUSD",1742114840272,2.53929131,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114840569,7.21194131,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114842371,2.53929131,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114843170,7.21178131,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114844057,11.88441131,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114844264,2.53929131,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114845688,7.21178131,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114845886,3.0,1926.2,1926.0,11.018816]
["bitfinex","ETHUSD",1742114846054,3.0,1926.2,1926.0,5.826736]
["bitfinex","ETHUSD",1742114846252,3.0,1926.2,1926.0,11.018816]
["bitfinex","ETHUSD",1742114846593,3.0,1926.2,1926.0,11.018746]
["bitfinex","ETHUSD",1742114846755,2.53929131,1926.3,1926.1,5.19183]
["bitfinex","ETHUSD",1742114846956,2.53929131,1926.3,1926.1,6.89016117]
["bitfinex","ETHUSD",1742114847366,2.53929131,1926.3,1926.1,6.89002117]
["bitfinex","ETHUSD",1742114848777,2.53929131,1926.3,1926.1,1.69833117]
["bitfinex","ETHUSD",1742114849890,7.21149131,1926.3,1926.1,1.69833117]
["bitfinex","ETHUSD",1742114850291,2.53929131,1926.2,1926.1,1.69833117]
["bitfinex","ETHUSD",1742114851087,7.21170131,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114851782,2.53929131,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114851982,0.23222135,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114852158,2.53929131,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114852359,0.23222135,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114852560,10.1642,1926.3,1926.0,6.425356]
["bitfinex","ETHUSD",1742114852771,7.4439914,1926.2,1926.0,6.425356]
["bitfinex","ETHUSD",1742114853066,7.4439914,1926.2,1926.0,4.825]
["bitfinex","ETHUSD",1742114854397,7.21194131,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114854562,7.4442378,1926.1,1926.0,4.825]
["bitfinex","ETHUSD",1742114854761,7.4442378,1926.1,1925.8,5.19255]
["bitfinex","ETHUSD",1742114854958,7.4442378,1926.1,1925.9,4.824]
["bitfinex","ETHUSD",1742114855164,7.21218131,1926.0,1925.9,4.824]
["bitfinex","ETHUSD",1742114855364,7.44441906,1926.0,1925.9,4.824]
["bitfinex","ETHUSD",1742114856295,7.44441906,1926.0,1925.7,18.22703941]
["bitfinex","ETHUSD",1742114856296,4.06520597,1926.0,1925.7,18.22703941]
["bitfinex","ETHUSD",1742114856596,7.21267131,1925.8,1925.7,17.173]
["bitfinex","ETHUSD",1742114856762,4.90550024,1925.8,1925.7,17.173]
["bitfinex","ETHUSD",1742114857189,0.23212024,1925.8,1925.7,17.173]
["bitfinex","ETHUSD",1742114857564,11.88525131,1926.0,1925.7,17.173]
["bitfinex","ETHUSD",1742114857763,0.232179,1925.9,1925.7,17.173]
["bitfinex","ETHUSD",1742114857985,7.44461031,1925.9,1925.7,17.173]
["bitfinex","ETHUSD",1742114858362,7.21267131,1925.8,1925.7,17.173]
["bitfinex","ETHUSD",1742114858591,4.90551368,1925.8,1925.7,17.173]
["bitfinex","ETHUSD",1742114860268,7.44480499,1925.8,1925.7,17.173]
["bitfinex","ETHUSD",1742114861199,0.23213368,1925.8,1925.7,17.173]
["bitfinex","ETHUSD",1742114861400,0.23213368,1925.8,1925.6,4.833]
["bitfinex","ETHUSD",1742114863704,7.44481499,1925.8,1925.6,4.833]
["bitfinex","ETHUSD",1742114863870,4.90552368,1925.8,1925.6,4.833]
["bitfinex","ETHUSD",1742114864289,4.67362,1925.7,1925.6,4.833]
["bitfinex","ETHUSD",1742114864679,12.11874622,1925.7,1925.3,24.21182715]
["bitfinex","ETHUSD",1742114864991,7.44498622,1925.7,1925.4,4.831]
["bitfinex","ETHUSD",1742114865191,12.11876622,1925.7,1925.4,4.831]
["bitfinex","ETHUSD",1742114866099,7.44498622,1925.7,1925.4,10.02469]
["bitfinex","ETHUSD",1742114866601,4.90569491,1925.7,1925.4,10.02469]
["bitfinex","ETHUSD",1742114870914,4.90569491,1925.7,1925.4,4.831]
["bitfinex","ETHUSD",1742114871133,7.44498622,1925.7,1925.4,10.02471]
["bitfinex","ETHUSD",1742114871454,7.44498622,1925.7,1925.4,15.21834]
["bitfinex","ETHUSD",1742114871620,2.77136622,1925.7,1925.4,10.02462]
["bitfinex","ETHUSD",1742114873234,7.44501622,1925.7,1925.4,10.02462]
["bitfinex","ETHUSD",1742114875516,7.44501622,1925.7,1925.4,10.0246]
["bitfinex","ETHUSD",1742114875909,2.77136622,1925.7,1925.4,15.21823]
["bitfinex","ETHUSD",1742114876110,2.77136622,1925.7,1925.4,10.02458]
["bitfinex","ETHUSD",1742114877043,0.23207491,1925.7,1925.5,5.1934]
["bitfinex","ETHUSD",1742114877635,0.23207491,1925.7,1925.6,5.19318]
["bitfinex","ETHUSD",1742114877842,0.23207491,1925.7,1925.6,5.99178]
["bitfinex","ETHUSD",1742114879137,0.23207491,1925.7,1925.6,0.7986]
["bitfinex","ETHUSD",1742114879519,0.23207491,1925.7,1925.6,7.110311]
["bitfinex","ETHUSD",1742114881641,0.23207491,1925.7,1925.6,7.16223766]
["bitfinex","ETHUSD",1742114881846,0.23207491,1925.7,1925.6,7.1622377]
["bitfinex","ETHUSD",1742114882142,7.21221131,1926.0,1925.7,5.19289]
["bitfinex","ETHUSD",1742114882551,2.53929131,1925.9,1925.6,12.303261]
["bitfinex","ETHUSD",1742114882732,7.21245131,1925.9,1925.7,1.2303261]
["bitfinex","ETHUSD",1742114882935,7.21245131,1925.9,1925.6,5.99166]
["bitfinex","ETHUSD",1742114883141,7.21269131,1925.8,1925.5,5.99201]
["bitfinex","ETHUSD",1742114883448,7.97505131,1925.9,1925.5,11.18535]
["bitfinex","ETHUSD",1742114883743,7.97505131,1925.9,1925.6,5.19298]
["bitfinex","ETHUSD",1742114883744,3.30189131,1925.9,1925.6,5.19298]
["bitfinex","ETHUSD",1742114883913,3.30189131,1925.9,1925.6,6.311481]
["bitfinex","ETHUSD",1742114884114,7.97503131,1925.9,1925.6,6.311481]
["bitfinex","ETHUSD",1742114888145,3.30189131,1925.9,1925.6,6.311481]
["bitfinex","ETHUSD",1742114888711,3.30189131,1925.9,1925.6,11.504561]
["bitfinex","ETHUSD",1742114889034,3.30189131,1925.9,1925.6,6.311481]
["bitfinex","ETHUSD",1742114889342,0.7626,1926.5,1926.0,0.7986]
["bitfinex","ETHUSD",1742114889529,5.43388,1926.7,1926.3,5.19114]
["bitfinex","ETHUSD",1742114889843,7.21108131,1926.5,1926.2,5.19145]
["bitfinex","ETHUSD",1742114890210,7.97392131,1926.4,1926.1,10.03083]
["bitfinex","ETHUSD",1742114890410,5.43463,1926.4,1926.1,4.839]
["bitfinex","ETHUSD",1742114890641,7.97392131,1926.4,1926.1,4.839]
["bitfinex","ETHUSD",1742114891346,2.53929131,1926.3,1926.1,4.839]
["bitfinex","ETHUSD",1742114892146,7.97392131,1926.4,1926.1,4.839]
["bitfinex","ETHUSD",1742114892346,7.97392131,1926.4,1926.1,10.03083]
["bitfinex","ETHUSD",1742114892835,7.97392131,1926.4,1926.1,4.839]
["bitfinex","ETHUSD",1742114893446,7.97392131,1926.4,1926.1,10.98124807]
["bitfinex","ETHUSD",1742114894723,3.30189131,1926.4,1926.1,10.98124807]
["bitfinex","ETHUSD",1742114897150,0.19388526,1926.3,1926.1,10.98124807]
["bitfinex","ETHUSD",1742114897453,5.19106,1926.4,1926.1,10.98124807]
["bitfinex","ETHUSD",1742114897743,0.19437688,1926.2,1926.1,10.03083]
["bitfinex","ETHUSD",1742114897931,7.73035131,1926.4,1926.1,10.03083]
["bitfinex","ETHUSD",1742114898112,0.19437688,1926.2,1926.1,10.03083]
["bitfinex","ETHUSD",1742114898313,7.73035131,1926.4,1926.1,10.03083]
["bitfinex","ETHUSD",1742114898535,0.19437688,1926.2,1926.1,10.03083]
["bitfinex","ETHUSD",1742114898729,7.73035131,1926.4,1926.1,11.553107]
["bitfinex","ETHUSD",1742114898934,0.19437688,1926.2,1926.1,10.03083]
["bitfinex","ETHUSD",1742114899146,7.73035131,1926.4,1926.1,10.03083]
["bitfinex","ETHUSD",1742114899755,0.1944356,1926.3,1926.1,10.03083]
["bitfinex","ETHUSD",1742114900052,7.73035131,1926.4,1926.1,10.03073]
["bitfinex","ETHUSD",1742114900053,2.53929131,1926.4,1926.1,10.03073]
["bitfinex","ETHUSD",1742114900249,0.19490562,1926.2,1926.1,10.03073]
["bitfinex","ETHUSD",1742114900415,7.73035131,1926.4,1926.1,11.553008]
["bitfinex","ETHUSD",1742114900614,0.19496435,1926.3,1926.1,10.03073]
["bitfinex","ETHUSD",1742114900829,7.73035131,1926.4,1926.1,10.03073]
["bitfinex","ETHUSD",1742114901024,0.19496435,1926.3,1926.1,10.03073]
["bitfinex","ETHUSD",1742114901230,7.73035131,1926.4,1926.1,10.03073]
["bitfinex","ETHUSD",1742114901429,0.19496435,1926.3,1926.1,10.03073]
["bitfinex","ETHUSD",1742114901631,7.73035131,1926.4,1926.1,10.03073]
["bitfinex","ETHUSD",1742114901850,0.19496435,1926.3,1926.2,5.19156]
["bitfinex","ETHUSD",1742114902042,0.19496435,1926.3,1926.2,5.96906]
["bitfinex","ETHUSD",1742114902242,8.96202,1926.6,1926.2,6.02097067]
["bitfinex","ETHUSD",1742114902439,0.19506573,1926.5,1926.4,5.19098]
["bitfinex","ETHUSD",1742114903033,0.19506573,1926.5,1926.3,10.38236]
["bitfinex","ETHUSD",1742114903238,0.19506573,1926.5,1926.3,10.98090877]
["bitfinex","ETHUSD",1742114903542,0.19506573,1926.5,1926.3,10.92900107]
["bitfinex","ETHUSD",1742114903722,0.19506573,1926.5,1926.3,5.73782107]
["bitfinex","ETHUSD",1742114903923,0.19506573,1926.5,1926.3,5.78969877]
["bitfinex","ETHUSD",1742114904930,0.19506573,1926.5,1926.3,10.98085877]
["bitfinex","ETHUSD",1742114905126,0.19506573,1926.5,1926.4,0.6311481]
["bitfinex","ETHUSD",1742114906949,2.73435704,1926.5,1926.4,0.6311481]
["bitfinex","ETHUSD",1742114907156,2.73435704,1926.5,1926.3,0.54664107]
["bitfinex","ETHUSD",1742114907655,0.19506573,1926.5,1926.3,5.78979886]
["bitfinex","ETHUSD",1742114908268,0.19506573,1926.5,1926.3,10.98095886]
["bitfinex","ETHUSD",1742114908444,0.19506573,1926.5,1926.3,10.92905107]
["bitfinex","ETHUSD",1742114908831,0.19506573,1926.5,1926.3,5.73780107]
["bitfinex","ETHUSD",1742114909359,0.19506573,1926.5,1926.3,5.24306772]
["bitfinex","ETHUSD",1742114910260,0.19506573,1926.5,1926.3,5.19116]
["bitfinex","ETHUSD",1742114913857,0.19506573,1926.5,1926.2,5.96896]
["bitfinex","ETHUSD",1742114914053,0.19506573,1926.5,1926.2,11.16037]
["bitfinex","ETHUSD",1742114914247,0.19506573,1926.5,1926.3,0.05190816]
["bitfinex","ETHUSD",1742114914577,5.38583573,1926.5,1926.2,5.96891]
["bitfinex","ETHUSD",1742114915481,0.19506573,1926.5,1926.2,11.16034]
["bitfinex","ETHUSD",1742114916151,0.19506573,1926.5,1926.2,5.96891]
["bitfinex","ETHUSD",1742114916396,0.19506573,1926.5,1926.2,11.16034]
["bitfinex","ETHUSD",1742114916573,0.19506573,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1742114917776,0.19506573,1926.5,1926.3,5.24319781]
["bitfinex","ETHUSD",1742114917941,0.19506573,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1742114919180,2.73435704,1926.5,1926.2,5.96891]
["bitfinex","ETHUSD",1742114919826,7.92522704,1926.5,1926.2,5.96891]
["bitfinex","ETHUSD",1742114920674,4.34593674,1926.5,1926.2,0.7775]
["bitfinex","ETHUSD",1742114920846,8.50323131,1926.4,1926.1,21.99]
["bitfinex","ETHUSD",1742114921057,0.1952377,1926.3,1926.1,21.99]
["bitfinex","ETHUSD",1742114921446,8.50323131,1926.4,1926.1,21.99]
["bitfinex","ETHUSD",1742114921745,0.1952377,1926.3,1926.1,21.99]
["bitfinex","ETHUSD",1742114921944,13.69446131,1926.4,1926.1,21.99]
["bitfinex","ETHUSD",1742114922143,5.96394,1926.4,1926.1,21.99]
["bitfinex","ETHUSD",1742114922399,0.1952377,1926.3,1926.1,21.99]
["bitfinex","ETHUSD",1742114922575,11.15514,1926.4,1926.1,21.99]
["bitfinex","ETHUSD",1742114922886,0.1952377,1926.3,1926.1,27.18183]
["bitfinex","ETHUSD",1742114923305,7.73033131,1926.4,1926.1,27.18183]
["bitfinex","ETHUSD",1742114923477,0.19517898,1926.2,1926.1,27.18183]
["bitfinex","ETHUSD",1742114923694,7.73033131,1926.4,1926.1,27.18183]
["bitfinex","ETHUSD",1742114923870,0.19517898,1926.2,1926.1,10.01383]
["bitfinex","ETHUSD",1742114924401,7.73033131,1926.4,1926.1,10.01383]
["bitfinex","ETHUSD",1742114924571,0.1952377,1926.3,1926.1,10.01383]
["bitfinex","ETHUSD",1742114924773,7.73033131,1926.4,1926.1,10.01383]
["bitfinex","ETHUSD",1742114924968,0.19510823,1926.3,1926.1,10.01383]
["bitfinex","ETHUSD",1742114925173,7.73033131,1926.4,1926.1,10.01383]
["bitfinex","ETHUSD",1742114925407,0.19522584,1926.3,1926.1,10.01383]
["bitfinex","ETHUSD",1742114925562,7.73033131,1926.4,1926.1,10.01383]
["bitfinex","ETHUSD",1742114925900,0.19510823,1926.3,1926.1,10.01383]
["bitfinex","ETHUSD",1742114926275,12.92155131,1926.4,1926.1,4.822]
["bitfinex","ETHUSD",1742114926491,0.19504951,1926.2,1926.1,4.822]
["bitfinex","ETHUSD",1742114926990,12.92151131,1926.4,1926.1,4.822]
["bitfinex","ETHUSD",1742114927158,0.19510823,1926.3,1926.1,4.822]
["bitfinex","ETHUSD",1742114927366,12.92151131,1926.4,1926.1,4.822]
["bitfinex","ETHUSD",1742114927576,0.19510823,1926.3,1926.1,4.822]
["bitfinex","ETHUSD",1742114927778,12.92151131,1926.4,1926.1,4.822]
["bitfinex","ETHUSD",1742114928062,0.19510823,1926.3,1926.1,4.822]
["bitfinex","ETHUSD",1742114928504,7.73033131,1926.4,1926.1,4.822]
["bitfinex","ETHUSD",1742114928707,0.19504951,1926.2,1926.1,10.01382]
["bitfinex","ETHUSD",1742114928861,7.73033131,1926.4,1926.1,11.616332]
["bitfinex","ETHUSD",1742114929063,0.19510823,1926.3,1926.1,15.20547]
["bitfinex","ETHUSD",1742114929303,2.53929131,1926.4,1926.2,5.19156]
["bitfinex","ETHUSD",1742114929500,12.92103131,1926.5,1926.2,5.19156]
["bitfinex","ETHUSD",1742114929700,10.72984131,1926.6,1926.3,5.19128]
["bitfinex","ETHUSD",1742114930004,2.53929131,1926.5,1926.3,5.19128]
["bitfinex","ETHUSD",1742114930891,10.72984131,1926.6,1926.3,5.19128]
["bitfinex","ETHUSD",1742114931108,2.53929131,1926.5,1926.3,5.19128]
["bitfinex","ETHUSD",1742114931400,2.53929131,1926.5,1926.2,5.96674]
["bitfinex","ETHUSD",1742114931578,2.53929131,1926.5,1926.3,0.596674]
["bitfinex","ETHUSD",1742114932289,2.53929131,1926.5,1926.3,5.787914]
["bitfinex","ETHUSD",1742114932699,10.72984131,1926.6,1926.3,5.787914]
["bitfinex","ETHUSD",1742114937903,10.72984131,1926.6,1926.3,5.19124]
["bitfinex","ETHUSD",1742114938393,10.72984131,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1742114938394,5.53929131,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1742114938577,5.53929131,1926.6,1926.4,5.19099]
["bitfinex","ETHUSD",1742114938905,10.72979131,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1742114940404,15.92045131,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1742114940797,10.72979131,1926.6,1926.3,5.19115]
["bitfinex","ETHUSD",1742114941171,5.53929131,1926.6,1926.3,5.24305922]
["bitfinex","ETHUSD",1742114941486,5.53929131,1926.6,1926.3,5.89443799]
["bitfinex","ETHUSD",1742114941895,0.18582575,1926.5,1926.3,5.89443799]
["bitfinex","ETHUSD",1742114942287,0.18582575,1926.5,1926.3,5.94634506]
["bitfinex","ETHUSD",1742114942498,0.18582575,1926.5,1926.3,5.89443799]
["bitfinex","ETHUSD",1742114943694,0.18582575,1926.5,1926.3,5.94634508]
["bitfinex","ETHUSD",1742114944892,0.18582575,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742114945995,0.18582575,1926.5,1926.3,5.89443799]
["bitfinex","ETHUSD",1742114946203,0.18582575,1926.5,1926.3,5.9463451]
["bitfinex","ETHUSD",1742114946614,0.18582575,1926.5,1926.3,11.1374651]
["bitfinex","ETHUSD",1742114946810,0.18582575,1926.5,1926.3,11.08555799]
["bitfinex","ETHUSD",1742114947113,0.18582575,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742114948778,0.18582575,1926.5,1926.4,7.14226887]
["bitfinex","ETHUSD",1742114948981,2.53929131,1926.9,1926.4,1.95124887]
["bitfinex","ETHUSD",1742114949218,2.53929131,1926.9,1926.6,10.3807]
["bitfinex","ETHUSD",1742114949516,0.18370913,1926.8,1926.6,10.3807]
["bitfinex","ETHUSD",1742114951991,7.91305044,1926.8,1926.5,10.90085638]
["bitfinex","ETHUSD",1742114952199,7.91305044,1926.8,1926.5,16.09146638]
["bitfinex","ETHUSD",1742114952398,2.72300044,1926.8,1926.5,10.90080638]
["bitfinex","ETHUSD",1742114952922,2.72300044,1926.8,1926.5,10.90079638]
["bitfinex","ETHUSD",1742114953218,2.72300044,1926.8,1926.6,5.89366799]
["bitfinex","ETHUSD",1742114953399,2.72300044,1926.8,1926.6,5.94556972]
["bitfinex","ETHUSD",1742114954023,2.72300044,1926.8,1926.6,5.89366799]
["bitfinex","ETHUSD",1742114955016,2.72300044,1926.8,1926.6,0.70328799]
["bitfinex","ETHUSD",1742114955623,2.72300044,1926.8,1926.6,5.89372799]
["bitfinex","ETHUSD",1742114956013,2.72300044,1926.8,1926.6,0.70328799]
["bitfinex","ETHUSD",1742114956014,13.10313044,1926.8,1926.6,0.70328799]
["bitfinex","ETHUSD",1742114956192,2.53929131,1926.7,1926.5,4.822]
["bitfinex","ETHUSD",1742114956592,0.18200198,1926.6,1926.5,4.822]
["bitfinex","ETHUSD",1742114956811,2.53929131,1926.7,1926.5,10.01276]
["bitfinex","ETHUSD",1742114957022,0.18200198,1926.6,1926.5,10.01276]
["bitfinex","ETHUSD",1742114957214,2.53929131,1926.7,1926.5,10.01276]
["bitfinex","ETHUSD",1742114957404,0.18200198,1926.6,1926.5,10.01276]
["bitfinex","ETHUSD",1742114957722,3.36359131,1926.8,1926.5,11.70272292]
["bitfinex","ETHUSD",1742114958026,3.36359131,1926.8,1926.5,11.65082163]
["bitfinex","ETHUSD",1742114958527,8.55356131,1926.8,1926.5,11.65082163]
["bitfinex","ETHUSD",1742114958825,8.55356131,1926.8,1926.5,10.01251]
["bitfinex","ETHUSD",1742114959226,2.53929131,1926.7,1926.5,4.822]
["bitfinex","ETHUSD",1742114959412,7.72964131,1926.7,1926.4,5.19085]
["bitfinex","ETHUSD",1742114959619,7.72964131,1926.7,1926.5,4.821]
["bitfinex","ETHUSD",1742114961391,2.53929131,1926.6,1926.5,4.821]
["bitfinex","ETHUSD",1742114961595,7.72964131,1926.7,1926.5,4.821]
["bitfinex","ETHUSD",1742114962431,2.53929131,1926.7,1926.5,4.821]
["bitfinex","ETHUSD",1742114963534,7.72953131,1926.7,1926.5,4.821]
["bitfinex","ETHUSD",1742114966733,12.91991131,1926.7,1926.5,4.821]
["bitfinex","ETHUSD",1742114966897,7.72953131,1926.7,1926.5,4.821]
["bitfinex","ETHUSD",1742114967931,12.91994131,1926.7,1926.5,4.821]
["bitfinex","ETHUSD",1742114968133,7.72953131,1926.7,1926.5,4.821]
["bitfinex","ETHUSD",1742114968737,12.91991131,1926.7,1926.5,4.821]
["bitfinex","ETHUSD",1742114968926,7.72953131,1926.7,1926.5,4.821]
["bitfinex","ETHUSD",1742114970415,7.72953131,1926.7,1926.5,5.86249977]
["bitfinex","ETHUSD",1742114971036,12.91995131,1926.7,1926.5,5.86249977]
["bitfinex","ETHUSD",1742114971335,7.72953131,1926.7,1926.5,5.86249977]
["bitfinex","ETHUSD",1742114971933,0.18027074,1926.6,1926.5,5.86249977]
["bitfinex","ETHUSD",1742114972127,2.71956205,1926.6,1926.5,5.86249977]
["bitfinex","ETHUSD",1742114972322,2.53929131,1926.6,1926.5,5.86249977]
["bitfinex","ETHUSD",1742114972531,2.71956205,1926.6,1926.5,5.86249977]
["bitfinex","ETHUSD",1742114973415,2.71956205,1926.6,1926.5,1.04149977]
["bitfinex","ETHUSD",1742114973622,7.91005205,1926.6,1926.4,4.821]
["bitfinex","ETHUSD",1742114973935,2.53929131,1926.5,1926.4,4.821]
["bitfinex","ETHUSD",1742114974320,0.18019039,1926.5,1926.4,4.821]
["bitfinex","ETHUSD",1742114974515,2.7194817,1926.5,1926.2,24.20667895]
["bitfinex","ETHUSD",1742114974706,2.7194817,1926.5,1926.3,4.821]
["bitfinex","ETHUSD",1742114975507,7.9102617,1926.5,1926.3,4.821]
["bitfinex","ETHUSD",1742114975838,7.9102617,1926.5,1926.2,24.20667895]
["bitfinex","ETHUSD",1742114976011,7.9102617,1926.5,1926.3,4.821]
["bitfinex","ETHUSD",1742114976741,2.7194817,1926.5,1926.3,4.821]
["bitfinex","ETHUSD",1742114978623,2.7194817,1926.5,1926.3,10.01226]
["bitfinex","ETHUSD",1742114978817,0.18019039,1926.5,1926.3,10.0641674]
["bitfinex","ETHUSD",1742114980042,0.18019039,1926.5,1926.3,10.01226]
["bitfinex","ETHUSD",1742114981034,0.18019039,1926.5,1926.3,10.06416726]
["bitfinex","ETHUSD",1742114983151,0.18019039,1926.5,1926.3,10.06410726]
["bitfinex","ETHUSD",1742114983649,0.18005601,1926.4,1926.3,10.06410726]
["bitfinex","ETHUSD",1742114983858,5.19059,1926.6,1926.3,10.06410726]
["bitfinex","ETHUSD",1742114984155,0.18011472,1926.5,1926.3,10.06410726]
["bitfinex","ETHUSD",1742114984547,0.18011472,1926.5,1926.3,15.25524726]
["bitfinex","ETHUSD",1742114984746,0.18011472,1926.5,1926.3,15.20334]
["bitfinex","ETHUSD",1742114985252,0.18011472,1926.5,1926.4,5.99332]
["bitfinex","ETHUSD",1742114985447,7.72954131,1926.7,1926.4,5.99332]
["bitfinex","ETHUSD",1742114985626,0.17762131,1926.6,1926.4,5.99332]
["bitfinex","ETHUSD",1742114985824,7.72954131,1926.7,1926.4,7.593866]
["bitfinex","ETHUSD",1742114986052,0.17762131,1926.6,1926.4,12.784766]
["bitfinex","ETHUSD",1742114986243,2.53929131,1926.7,1926.4,12.784766]
["bitfinex","ETHUSD",1742114986444,0.17762131,1926.6,1926.4,12.784766]
["bitfinex","ETHUSD",1742114986762,2.53929131,1926.7,1926.4,7.593746]
["bitfinex","ETHUSD",1742114986928,0.17752237,1926.5,1926.4,7.593746]
["bitfinex","ETHUSD",1742114987129,2.53929131,1926.7,1926.4,7.593746]
["bitfinex","ETHUSD",1742114987341,0.17752237,1926.5,1926.4,7.593746]
["bitfinex","ETHUSD",1742114987550,2.53929131,1926.6,1926.4,7.593746]
["bitfinex","ETHUSD",1742114987750,0.17752237,1926.5,1926.4,7.593746]
["bitfinex","ETHUSD",1742114987950,2.71681368,1926.5,1926.3,10.01224]
["bitfinex","ETHUSD",1742114988455,0.17752237,1926.5,1926.3,10.01224]
["bitfinex","ETHUSD",1742114990756,0.17752237,1926.5,1926.3,10.01215]
["bitfinex","ETHUSD",1742114990960,0.17752237,1926.5,1926.3,10.06405724]
["bitfinex","ETHUSD",1742114991260,0.17752237,1926.5,1926.4,4.821]
["bitfinex","ETHUSD",1742114992130,13.70642131,1926.7,1926.4,4.821]
["bitfinex","ETHUSD",1742114992363,0.17300132,1926.6,1926.4,4.821]
["bitfinex","ETHUSD",1742114992726,8.51603131,1926.7,1926.4,4.821]
["bitfinex","ETHUSD",1742114993025,0.17297449,1926.6,1926.4,4.821]
["bitfinex","ETHUSD",1742114993263,13.70645131,1926.7,1926.4,4.821]
["bitfinex","ETHUSD",1742114993430,0.17297449,1926.6,1926.4,4.821]
["bitfinex","ETHUSD",1742114993830,13.70645131,1926.7,1926.4,4.821]
["bitfinex","ETHUSD",1742114994334,5.36347449,1926.6,1926.4,4.821]
["bitfinex","ETHUSD",1742114998667,13.0934358,1926.6,1926.4,4.821]
["bitfinex","ETHUSD",1742114998862,9.29075938,1926.6,1926.4,4.821]
["bitfinex","ETHUSD",1742115000729,14.48146938,1926.6,1926.4,4.821]
["bitfinex","ETHUSD",1742115000936,0.8054,1926.4,1926.1,18.18930952]
["bitfinex","ETHUSD",1742115001136,7.90346627,1926.3,1926.2,4.821]
["bitfinex","ETHUSD",1742115001754,2.71207627,1926.3,1926.2,4.821]
["bitfinex","ETHUSD",1742115002356,7.90336627,1926.3,1926.2,4.821]
["bitfinex","ETHUSD",1742115003172,2.71207627,1926.3,1926.2,4.821]
["bitfinex","ETHUSD",1742115003872,0.17278496,1926.3,1926.2,10.83936]
["bitfinex","ETHUSD",1742115004168,10.73007131,1926.5,1926.2,10.83936]
["bitfinex","ETHUSD",1742115004344,0.17243331,1926.3,1926.2,5.6478]
["bitfinex","ETHUSD",1742115004548,10.73007131,1926.5,1926.2,4.821]
["bitfinex","ETHUSD",1742115004758,0.17254628,1926.4,1926.2,4.821]
["bitfinex","ETHUSD",1742115005759,0.17254628,1926.4,1926.2,10.01256]
["bitfinex","ETHUSD",1742115005959,0.17254628,1926.4,1926.2,4.821]
["bitfinex","ETHUSD",1742115007874,0.17254628,1926.4,1926.2,10.01253]
["bitfinex","ETHUSD",1742115009573,2.71183759,1926.4,1926.2,10.01253]
["bitfinex","ETHUSD",1742115009748,2.71183759,1926.4,1926.2,4.821]
["bitfinex","ETHUSD",1742115010255,2.71183759,1926.4,1926.2,10.01249]
["bitfinex","ETHUSD",1742115011042,0.17254628,1926.4,1926.2,10.01249]
["bitfinex","ETHUSD",1742115011239,0.17254628,1926.4,1926.2,10.06440016]
["bitfinex","ETHUSD",1742115011665,0.17254628,1926.4,1926.2,10.06426016]
["bitfinex","ETHUSD",1742115011869,0.17254628,1926.4,1926.3,0.8041]
["bitfinex","ETHUSD",1742115012078,0.17254628,1926.4,1926.3,5.99539]
["bitfinex","ETHUSD",1742115013077,5.19023,1926.7,1926.4,5.19097]
["bitfinex","ETHUSD",1742115013240,0.17039177,1926.6,1926.4,5.19097]
["bitfinex","ETHUSD",1742115013740,0.17033308,1926.5,1926.4,5.19097]
["bitfinex","ETHUSD",1742115013945,7.72952131,1926.7,1926.4,6.309606]
["bitfinex","ETHUSD",1742115014265,0.17039177,1926.6,1926.4,5.19088]
["bitfinex","ETHUSD",1742115014573,7.72989131,1926.6,1926.3,0.8041]
["bitfinex","ETHUSD",1742115014893,0.17017207,1926.5,1926.3,0.8041]
["bitfinex","ETHUSD",1742115015377,0.17017207,1926.5,1926.2,16.00804]
["bitfinex","ETHUSD",1742115015541,0.17017207,1926.5,1926.3,5.19128]
["bitfinex","ETHUSD",1742115015746,0.17017207,1926.5,1926.3,6.792059]
["bitfinex","ETHUSD",1742115018058,0.17017207,1926.5,1926.3,6.791899]
["bitfinex","ETHUSD",1742115019486,5.36101207,1926.5,1926.3,1.600779]
["bitfinex","ETHUSD",1742115019777,2.70946338,1926.5,1926.3,4.821]
["bitfinex","ETHUSD",1742115020169,5.36095207,1926.5,1926.3,4.821]
["bitfinex","ETHUSD",1742115020776,0.17017207,1926.5,1926.3,10.01225]
["bitfinex","ETHUSD",1742115020969,0.17017207,1926.5,1926.3,10.01216]
["bitfinex","ETHUSD",1742115021174,0.17017207,1926.5,1926.3,15.20329]
["bitfinex","ETHUSD",1742115021380,0.17017207,1926.5,1926.4,6.711349]
["bitfinex","ETHUSD",1742115021571,11.54675131,1926.7,1926.4,6.711349]
["bitfinex","ETHUSD",1742115021773,0.17041783,1926.6,1926.4,6.711349]
["bitfinex","ETHUSD",1742115021974,11.54675131,1926.7,1926.4,6.711349]
["bitfinex","ETHUSD",1742115022259,0.17035913,1926.5,1926.4,6.711349]
["bitfinex","ETHUSD",1742115022485,11.54675131,1926.7,1926.4,6.711349]
["bitfinex","ETHUSD",1742115022683,0.17035913,1926.5,1926.4,6.711349]
["bitfinex","ETHUSD",1742115022884,11.54675131,1926.7,1926.4,6.711349]
["bitfinex","ETHUSD",1742115023089,0.17035913,1926.5,1926.4,6.711349]
["bitfinex","ETHUSD",1742115023593,10.72955131,1926.7,1926.4,6.711349]
["bitfinex","ETHUSD",1742115023792,0.17035913,1926.5,1926.4,6.711349]
["bitfinex","ETHUSD",1742115023990,10.72955131,1926.7,1926.4,6.711349]
["bitfinex","ETHUSD",1742115024195,5.53929131,1926.7,1926.5,0.6711349]
["bitfinex","ETHUSD",1742115024693,3.0,1926.7,1926.5,0.6711349]
["bitfinex","ETHUSD",1742115024922,3.0,1926.7,1926.5,5.8618549]
["bitfinex","ETHUSD",1742115025702,3.0,1926.7,1926.5,0.6711349]
["bitfinex","ETHUSD",1742115026494,5.53929131,1926.7,1926.5,0.6711349]
["bitfinex","ETHUSD",1742115028678,3.0,1926.7,1926.5,5.8618749]
["bitfinex","ETHUSD",1742115028882,10.37957,1926.9,1926.6,0.58618749]
["bitfinex","ETHUSD",1742115029188,2.53929131,1926.8,1926.6,0.58618749]
["bitfinex","ETHUSD",1742115029777,8.96064,1927.0,1926.6,0.58618749]
["bitfinex","ETHUSD",1742115030106,6.31049131,1927.0,1926.7,10.01011]
["bitfinex","ETHUSD",1742115030279,2.53929131,1926.8,1926.7,4.82]
["bitfinex","ETHUSD",1742115031994,2.70883053,1926.8,1926.7,4.82]
["bitfinex","ETHUSD",1742115032903,2.76626159,1926.8,1926.7,4.82]
["bitfinex","ETHUSD",1742115034571,7.95621159,1926.8,1926.7,4.82]
["bitfinex","ETHUSD",1742115034779,8.72741159,1926.8,1926.7,4.82]
["bitfinex","ETHUSD",1742115036825,0.22697028,1926.8,1926.7,4.82]
["bitfinex","ETHUSD",1742115037105,2.76626159,1926.8,1926.7,5.302]
["bitfinex","ETHUSD",1742115041478,0.22697028,1926.8,1926.7,10.49222]
["bitfinex","ETHUSD",1742115041701,0.22697028,1926.8,1926.7,5.302]
["bitfinex","ETHUSD",1742115041889,0.22697028,1926.8,1926.7,10.49222]
["bitfinex","ETHUSD",1742115042320,2.76626159,1926.8,1926.7,5.302]
["bitfinex","ETHUSD",1742115044311,0.22697028,1926.8,1926.7,5.302]
["bitfinex","ETHUSD",1742115044616,0.22697028,1926.8,1926.7,10.49222]
["bitfinex","ETHUSD",1742115047818,0.22697028,1926.8,1926.7,10.54411742]
["bitfinex","ETHUSD",1742115048118,5.53929131,1927.0,1926.7,10.54411742]
["bitfinex","ETHUSD",1742115048285,0.22739861,1926.9,1926.8,1.05441174]
["bitfinex","ETHUSD",1742115048888,0.22739861,1926.9,1926.8,1.84071174]
["bitfinex","ETHUSD",1742115049522,0.22739861,1926.9,1926.8,7.03066174]
["bitfinex","ETHUSD",1742115051921,0.22739861,1926.9,1926.8,7.08255804]
["bitfinex","ETHUSD",1742115052093,2.53929131,1927.2,1926.9,5.18949]
["bitfinex","ETHUSD",1742115052298,3.0,1927.2,1927.0,5.708349]
["bitfinex","ETHUSD",1742115052503,0.22767972,1927.1,1927.0,5.708349]
["bitfinex","ETHUSD",1742115052714,8.53003131,1927.3,1927.0,5.708349]
["bitfinex","ETHUSD",1742115052915,0.22773541,1927.2,1927.0,5.708349]
["bitfinex","ETHUSD",1742115053220,0.22773541,1927.2,1927.1,0.5708349]
["bitfinex","ETHUSD",1742115053615,0.22773541,1927.2,1927.1,5.3898349]
["bitfinex","ETHUSD",1742115057200,0.22773541,1927.2,1927.1,10.5789749]
["bitfinex","ETHUSD",1742115057402,3.0,1927.5,1927.2,10.37749]
["bitfinex","ETHUSD",1742115057601,0.21994661,1927.4,1927.2,10.37749]
["bitfinex","ETHUSD",1742115057822,0.21994661,1927.4,1927.3,0.55587153]
["bitfinex","ETHUSD",1742115060528,3.0,1927.3,1927.1,5.3898349]
["bitfinex","ETHUSD",1742115060827,0.2198138,1927.2,1927.1,5.3898349]
["bitfinex","ETHUSD",1742115061932,0.2198138,1927.2,1927.1,6.43558652]
["bitfinex","ETHUSD",1742115064715,5.4086838,1927.2,1927.1,6.43558652]
["bitfinex","ETHUSD",1742115064935,5.4086838,1927.2,1927.1,5.86475162]
["bitfinex","ETHUSD",1742115066229,5.4086838,1927.2,1927.1,1.04575162]
["bitfinex","ETHUSD",1742115066434,5.18924,1927.1,1926.9,17.162]
["bitfinex","ETHUSD",1742115066733,0.22005709,1927.0,1926.9,17.162]
["bitfinex","ETHUSD",1742115066935,0.22005709,1927.0,1926.9,21.98]
["bitfinex","ETHUSD",1742115067232,5.40946709,1927.0,1926.9,21.98]
["bitfinex","ETHUSD",1742115067430,0.22005709,1927.0,1926.9,21.98]
["bitfinex","ETHUSD",1742115070003,10.37798,1927.2,1926.9,21.98]
["bitfinex","ETHUSD",1742115070203,5.40935279,1927.1,1926.9,21.98]
["bitfinex","ETHUSD",1742115070508,7.9486441,1927.1,1926.9,21.98]
["bitfinex","ETHUSD",1742115070702,7.72870131,1927.0,1926.9,21.98]
["bitfinex","ETHUSD",1742115070907,7.94887045,1927.0,1926.9,21.98]
["bitfinex","ETHUSD",1742115071334,5.40957914,1927.0,1926.9,21.98]
["bitfinex","ETHUSD",1742115072505,5.40957914,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115073734,7.94887045,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115073935,0.22016914,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115074135,0.22016914,1927.0,1926.9,10.00768]
["bitfinex","ETHUSD",1742115074442,0.22016914,1927.0,1926.9,10.48948]
["bitfinex","ETHUSD",1742115074805,7.72821131,1927.2,1926.9,10.48948]
["bitfinex","ETHUSD",1742115075009,0.22009468,1927.1,1926.9,10.00768]
["bitfinex","ETHUSD",1742115075205,7.72821131,1927.2,1926.9,10.00768]
["bitfinex","ETHUSD",1742115075405,0.22009468,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115075606,7.72821131,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115075841,0.22009468,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115076006,0.22009468,1927.1,1926.9,10.00764]
["bitfinex","ETHUSD",1742115076207,5.18892,1927.2,1927.0,0.8189]
["bitfinex","ETHUSD",1742115076430,0.22009468,1927.1,1927.0,0.8189]
["bitfinex","ETHUSD",1742115076735,5.18892,1927.2,1927.0,0.8189]
["bitfinex","ETHUSD",1742115076910,0.22009468,1927.1,1927.0,0.8189]
["bitfinex","ETHUSD",1742115077111,10.72790131,1927.3,1927.0,0.8189]
["bitfinex","ETHUSD",1742115077344,0.22015036,1927.2,1927.0,6.00831]
["bitfinex","ETHUSD",1742115077709,0.22015036,1927.2,1927.0,0.8189]
["bitfinex","ETHUSD",1742115078142,5.40906036,1927.2,1927.0,0.8189]
["bitfinex","ETHUSD",1742115078522,7.72849131,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115078722,0.21996309,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115080421,5.40937309,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115081939,0.21996309,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115082447,5.1889,1927.2,1926.9,10.00768]
["bitfinex","ETHUSD",1742115082611,0.22007153,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115082806,10.37795,1927.2,1926.9,5.81877]
["bitfinex","ETHUSD",1742115083039,0.22012721,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115083431,12.91724131,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115083745,0.22012721,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115083947,12.91723131,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115084135,0.22012721,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115084335,12.91723131,1927.2,1926.9,6.337754]
["bitfinex","ETHUSD",1742115084536,0.22012721,1927.1,1926.9,6.337754]
["bitfinex","ETHUSD",1742115084735,12.91723131,1927.2,1926.9,6.337754]
["bitfinex","ETHUSD",1742115084938,0.22012721,1927.1,1926.9,6.337754]
["bitfinex","ETHUSD",1742115085120,12.91723131,1927.2,1926.9,6.337754]
["bitfinex","ETHUSD",1742115085319,0.22012721,1927.1,1926.9,6.337754]
["bitfinex","ETHUSD",1742115085549,12.91723131,1927.2,1926.9,6.337754]
["bitfinex","ETHUSD",1742115085712,0.22012721,1927.1,1926.9,6.337754]
["bitfinex","ETHUSD",1742115085916,12.91723131,1927.2,1926.9,6.337754]
["bitfinex","ETHUSD",1742115086150,0.22012721,1927.1,1926.9,6.337754]
["bitfinex","ETHUSD",1742115086315,12.91723131,1927.2,1926.9,6.337754]
["bitfinex","ETHUSD",1742115086516,0.22012721,1927.1,1926.9,6.337754]
["bitfinex","ETHUSD",1742115086727,12.91723131,1927.2,1926.9,6.337754]
["bitfinex","ETHUSD",1742115086928,0.22012721,1927.1,1926.9,6.337754]
["bitfinex","ETHUSD",1742115087141,12.91723131,1927.2,1926.9,6.337754]
["bitfinex","ETHUSD",1742115087453,0.22012721,1927.1,1926.9,6.337754]
["bitfinex","ETHUSD",1742115087748,12.91723131,1927.2,1926.9,6.337754]
["bitfinex","ETHUSD",1742115087950,0.22012721,1927.1,1926.9,6.337754]
["bitfinex","ETHUSD",1742115088152,12.91723131,1927.2,1926.9,6.337754]
["bitfinex","ETHUSD",1742115088331,5.40926721,1927.1,1926.9,6.337754]
["bitfinex","ETHUSD",1742115089442,10.59865721,1927.1,1926.9,6.337754]
["bitfinex","ETHUSD",1742115089648,10.59865721,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115089968,10.59855721,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115090154,5.18941,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115090356,5.40948153,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115091957,0.22007153,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115095735,0.22007153,1927.0,1926.9,5.82397738]
["bitfinex","ETHUSD",1742115096968,0.22007153,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115103376,13.71727131,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115103677,0.21992843,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115104075,13.71727131,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115104277,0.2199378,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115104477,13.71727131,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115104987,0.2199935,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115105148,11.17798,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115105348,0.2199935,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115105548,11.17798,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115105750,0.2199935,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115105950,11.17798,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115106277,0.2199935,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115106782,0.2199378,1927.0,1926.9,4.818]
["bitfinex","ETHUSD",1742115109846,5.98892,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115110051,0.2199935,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115110374,11.17795,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115110684,0.2199935,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115110981,11.17795,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115111185,0.2199935,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115111355,11.17795,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115111557,0.22000623,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115111766,11.17795,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115111977,0.22000623,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115112165,11.17795,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115112368,0.22000623,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115112566,11.17795,1927.2,1926.9,4.818]
["bitfinex","ETHUSD",1742115112784,0.22000623,1927.1,1926.9,4.818]
["bitfinex","ETHUSD",1742115112952,5.98892,1927.2,1926.9,10.00767]
["bitfinex","ETHUSD",1742115113149,0.22000623,1927.1,1926.9,10.00767]
["bitfinex","ETHUSD",1742115113354,5.18892,1927.2,1926.9,11.527417]
["bitfinex","ETHUSD",1742115113575,0.22000623,1927.1,1926.9,10.00767]
["bitfinex","ETHUSD",1742115113777,16.73125131,1927.3,1926.9,15.24913304]
["bitfinex","ETHUSD",1742115113964,5.40899274,1927.2,1926.9,10.78407]
["bitfinex","ETHUSD",1742115114349,0.22007274,1927.2,1927.0,5.18939]
["bitfinex","ETHUSD",1742115118589,0.22007274,1927.2,1927.0,10.37867]
["bitfinex","ETHUSD",1742115118795,0.22007274,1927.2,1927.1,1.037867]
["bitfinex","ETHUSD",1742115120185,0.22007274,1927.2,1927.0,6.23880811]
["bitfinex","ETHUSD",1742115120584,5.40900274,1927.2,1926.9,10.78409]
["bitfinex","ETHUSD",1742115120790,5.40900274,1927.2,1926.9,27.16859]
["bitfinex","ETHUSD",1742115120966,0.22007274,1927.2,1926.9,27.16859]
["bitfinex","ETHUSD",1742115121165,5.40895274,1927.2,1926.9,27.16859]
["bitfinex","ETHUSD",1742115121391,5.40895274,1927.2,1926.9,28.22902743]
["bitfinex","ETHUSD",1742115121969,5.40435883,1927.2,1926.9,28.22898743]
["bitfinex","ETHUSD",1742115122172,0.21547883,1927.2,1926.9,28.22892743]
["bitfinex","ETHUSD",1742115122479,5.18887,1927.2,1926.9,28.22892743]
["bitfinex","ETHUSD",1742115122889,0.21547883,1927.1,1926.9,28.22892743]
["bitfinex","ETHUSD",1742115123184,0.7813,1927.1,1927.0,4.818]
["bitfinex","ETHUSD",1742115123354,0.99677883,1927.1,1927.0,4.818]
["bitfinex","ETHUSD",1742115123557,0.7813,1927.1,1927.0,4.818]
["bitfinex","ETHUSD",1742115124081,8.50973131,1927.1,1927.0,4.818]
["bitfinex","ETHUSD",1742115124375,6.18594429,1927.1,1927.0,4.818]
["bitfinex","ETHUSD",1742115127987,10.11664616,1927.1,1927.0,4.818]
["bitfinex","ETHUSD",1742115128193,10.11664616,1927.1,1926.8,1.0339161]
["bitfinex","ETHUSD",1742115128194,5.18951,1927.0,1926.8,1.0339161]
["bitfinex","ETHUSD",1742115128485,2.53929131,1926.9,1926.7,17.161]
["bitfinex","ETHUSD",1742115128686,2.53929131,1926.9,1926.7,21.979]
["bitfinex","ETHUSD",1742115128687,3.32059131,1926.9,1926.7,21.979]
["bitfinex","ETHUSD",1742115128889,5.18995,1926.8,1926.7,21.979]
["bitfinex","ETHUSD",1742115129680,5.40529334,1926.8,1926.7,21.979]
["bitfinex","ETHUSD",1742115130992,0.21534334,1926.8,1926.7,21.979]
["bitfinex","ETHUSD",1742115131872,5.40529334,1926.8,1926.7,17.161]
["bitfinex","ETHUSD",1742115132393,7.94458465,1926.8,1926.7,17.161]
["bitfinex","ETHUSD",1742115133190,10.67722012,1926.8,1926.7,17.161]
["bitfinex","ETHUSD",1742115133691,13.67722012,1926.8,1926.7,17.161]
["bitfinex","ETHUSD",1742115139576,5.19098,1926.5,1926.3,4.819]
["bitfinex","ETHUSD",1742115139909,0.21464523,1926.4,1926.3,4.819]
["bitfinex","ETHUSD",1742115143509,0.21464523,1926.4,1926.3,5.607]
["bitfinex","ETHUSD",1742115143729,0.21464523,1926.4,1926.3,6.686851]
["bitfinex","ETHUSD",1742115148215,0.21349322,1926.4,1926.3,6.686851]
["bitfinex","ETHUSD",1742115153017,10.38119,1926.6,1926.3,6.686851]
["bitfinex","ETHUSD",1742115153316,0.21307126,1926.4,1926.3,5.607]
["bitfinex","ETHUSD",1742115153485,10.38119,1926.6,1926.3,5.607]
["bitfinex","ETHUSD",1742115153686,0.21307126,1926.4,1926.3,5.607]
["bitfinex","ETHUSD",1742115153908,10.38119,1926.6,1926.3,5.607]
["bitfinex","ETHUSD",1742115154098,0.2130604,1926.4,1926.3,5.607]
["bitfinex","ETHUSD",1742115154714,10.38119,1926.6,1926.3,5.607]
["bitfinex","ETHUSD",1742115154917,0.2130604,1926.4,1926.3,5.607]
["bitfinex","ETHUSD",1742115155116,10.38119,1926.6,1926.3,5.607]
["bitfinex","ETHUSD",1742115155319,0.2130604,1926.4,1926.3,5.607]
["bitfinex","ETHUSD",1742115155494,10.38119,1926.6,1926.3,5.607]
["bitfinex","ETHUSD",1742115155697,0.2130604,1926.4,1926.3,5.607]
["bitfinex","ETHUSD",1742115156185,10.38119,1926.6,1926.3,5.607]
["bitfinex","ETHUSD",1742115156381,5.40388612,1926.5,1926.3,5.607]
["bitfinex","ETHUSD",1742115156618,5.40388612,1926.5,1926.3,4.819]
["bitfinex","ETHUSD",1742115160627,0.21311612,1926.5,1926.3,10.01029]
["bitfinex","ETHUSD",1742115160793,0.21311612,1926.5,1926.3,11.530457]
["bitfinex","ETHUSD",1742115162923,0.21311612,1926.5,1926.3,11.530387]
["bitfinex","ETHUSD",1742115165327,0.21311612,1926.5,1926.3,11.530307]
["bitfinex","ETHUSD",1742115165524,0.21311612,1926.5,1926.4,5.99192]
["bitfinex","ETHUSD",1742115167027,1.02721612,1926.5,1926.3,6.711307]
["bitfinex","ETHUSD",1742115167331,1.02721612,1926.5,1926.3,11.529307]
["bitfinex","ETHUSD",1742115167826,1.02721612,1926.5,1926.3,4.818]
["bitfinex","ETHUSD",1742115168020,6.21802612,1926.5,1926.3,4.818]
["bitfinex","ETHUSD",1742115171444,6.00539,1926.3,1926.2,21.984]
["bitfinex","ETHUSD",1742115171844,6.21713695,1926.3,1926.2,21.984]
["bitfinex","ETHUSD",1742115172541,1.02584695,1926.3,1926.2,21.984]
["bitfinex","ETHUSD",1742115173339,6.21713695,1926.3,1926.2,21.984]
["bitfinex","ETHUSD",1742115174020,1.02584695,1926.3,1926.2,21.984]
["bitfinex","ETHUSD",1742115174649,1.02584695,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115176425,0.21174695,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115176749,5.4858,1926.5,1926.2,4.818]
["bitfinex","ETHUSD",1742115176950,0.21174695,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115177122,10.1576,1926.5,1926.2,4.818]
["bitfinex","ETHUSD",1742115177322,0.21174695,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115177522,10.1576,1926.5,1926.2,4.818]
["bitfinex","ETHUSD",1742115177723,0.21174695,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115177924,5.4858,1926.5,1926.2,4.818]
["bitfinex","ETHUSD",1742115178124,0.21174695,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115178352,5.4858,1926.5,1926.2,10.00956]
["bitfinex","ETHUSD",1742115178854,0.21180267,1926.4,1926.2,10.00956]
["bitfinex","ETHUSD",1742115185568,0.21180267,1926.4,1926.2,4.818]
["bitfinex","ETHUSD",1742115185775,4.88373267,1926.4,1926.2,4.818]
["bitfinex","ETHUSD",1742115188273,0.21180267,1926.4,1926.2,4.818]
["bitfinex","ETHUSD",1742115189368,4.88373267,1926.4,1926.2,4.818]
["bitfinex","ETHUSD",1742115189872,7.42302398,1926.4,1926.2,4.818]
["bitfinex","ETHUSD",1742115190310,0.8012,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115190486,1.00804393,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115190872,0.20684393,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115191056,8.01222131,1926.5,1926.2,4.818]
["bitfinex","ETHUSD",1742115191262,0.20681208,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115191497,10.14476,1926.5,1926.2,4.818]
["bitfinex","ETHUSD",1742115191685,0.20682482,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115191887,10.14476,1926.5,1926.2,4.818]
["bitfinex","ETHUSD",1742115192089,0.20682482,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115192287,5.47293,1926.5,1926.2,4.818]
["bitfinex","ETHUSD",1742115192599,0.20682482,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115192801,5.47293,1926.5,1926.2,4.818]
["bitfinex","ETHUSD",1742115193003,0.20679296,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115193167,5.47293,1926.5,1926.2,4.818]
["bitfinex","ETHUSD",1742115193363,0.20679296,1926.3,1926.2,4.818]
["bitfinex","ETHUSD",1742115193600,5.47293,1926.5,1926.2,4.818]
["bitfinex","ETHUSD",1742115194121,0.20684869,1926.4,1926.2,4.818]
["bitfinex","ETHUSD",1742115202389,0.20684869,1926.4,1926.2,10.00948]
["bitfinex","ETHUSD",1742115203013,12.34312,1926.6,1926.2,10.00948]
["bitfinex","ETHUSD",1742115203199,0.20505016,1926.5,1926.2,10.00948]
["bitfinex","ETHUSD",1742115204021,0.20505016,1926.5,1926.2,10.00941]
["bitfinex","ETHUSD",1742115206288,0.20505016,1926.5,1926.3,5.19129]
["bitfinex","ETHUSD",1742115206484,0.20505016,1926.5,1926.3,5.19128]
["bitfinex","ETHUSD",1742115211718,0.20505016,1926.5,1926.4,5.19102]
["bitfinex","ETHUSD",1742115211912,3.0,1926.8,1926.5,5.19066]
["bitfinex","ETHUSD",1742115212116,0.20476828,1926.7,1926.5,5.19066]
["bitfinex","ETHUSD",1742115212316,0.20476828,1926.7,1926.5,11.15928]
["bitfinex","ETHUSD",1742115212511,0.20476828,1926.7,1926.5,5.96862]
["bitfinex","ETHUSD",1742115212720,0.20476828,1926.7,1926.5,11.15926]
["bitfinex","ETHUSD",1742115213091,0.20476828,1926.7,1926.6,5.19049]
["bitfinex","ETHUSD",1742115213295,3.0,1926.9,1926.6,10.38098]
["bitfinex","ETHUSD",1742115213513,4.6705,1927.0,1926.6,15.19898]
["bitfinex","ETHUSD",1742115213801,3.0,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1742115214000,3.20506411,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1742115214328,0.20506411,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1742115214507,0.20506411,1926.9,1926.7,6.710091]
["bitfinex","ETHUSD",1742115216808,0.20506411,1926.9,1926.7,5.19022]
["bitfinex","ETHUSD",1742115217832,0.20506411,1926.9,1926.6,15.19886]
["bitfinex","ETHUSD",1742115217997,0.20506411,1926.9,1926.7,5.19021]
["bitfinex","ETHUSD",1742115221129,0.20506411,1926.9,1926.7,10.38029]
["bitfinex","ETHUSD",1742115221426,0.20506411,1926.9,1926.8,5.18995]
["bitfinex","ETHUSD",1742115221627,0.20506411,1926.9,1926.8,6.305673]
["bitfinex","ETHUSD",1742115222011,3.0,1927.1,1926.8,6.305673]
["bitfinex","ETHUSD",1742115222208,0.20482698,1926.9,1926.8,7.16806768]
["bitfinex","ETHUSD",1742115222425,5.4991,1927.4,1927.0,5.18927]
["bitfinex","ETHUSD",1742115222597,3.0,1927.3,1927.0,11.044159]
["bitfinex","ETHUSD",1742115222941,3.20521057,1927.3,1927.0,11.044159]
["bitfinex","ETHUSD",1742115223299,3.20521057,1927.3,1927.0,16.233469]
["bitfinex","ETHUSD",1742115223499,3.20521057,1927.3,1927.0,17.043969]
["bitfinex","ETHUSD",1742115223724,3.20521057,1927.3,1927.1,5.18912]
["bitfinex","ETHUSD",1742115223915,3.20521057,1927.3,1927.2,0.518912]
["bitfinex","ETHUSD",1742115225706,0.20521057,1927.3,1927.2,0.518912]
["bitfinex","ETHUSD",1742115226038,3.0,1927.5,1927.2,5.707782]
["bitfinex","ETHUSD",1742115226231,0.2053643,1927.3,1927.2,5.707782]
["bitfinex","ETHUSD",1742115226435,3.0,1927.5,1927.2,5.707782]
["bitfinex","ETHUSD",1742115226936,0.20541997,1927.4,1927.2,5.707782]
["bitfinex","ETHUSD",1742115227137,0.20541997,1927.4,1927.3,0.5707782]
["bitfinex","ETHUSD",1742115228610,3.0,1927.5,1927.3,0.5707782]
["bitfinex","ETHUSD",1742115228931,0.20565851,1927.4,1927.3,0.5707782]
["bitfinex","ETHUSD",1742115231001,0.20565851,1927.4,1927.3,5.7593782]
["bitfinex","ETHUSD",1742115232428,0.20565851,1927.4,1927.3,0.5707782]
["bitfinex","ETHUSD",1742115233750,0.20565851,1927.4,1927.1,5.18904]
["bitfinex","ETHUSD",1742115234043,1.03515851,1927.4,1927.1,5.18904]
["bitfinex","ETHUSD",1742115234447,1.03515851,1927.4,1927.1,10.37801]
["bitfinex","ETHUSD",1742115234643,1.03515851,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1742115234943,1.03515851,1927.4,1927.1,10.37803]
["bitfinex","ETHUSD",1742115235244,1.03515851,1927.4,1927.2,1.037803]
["bitfinex","ETHUSD",1742115236146,8.24396982,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1742115237139,3.57444982,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1742115237349,1.03515851,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1742115238446,3.57444982,1927.4,1927.1,5.18897]
["bitfinex","ETHUSD",1742115238649,8.24398982,1927.4,1927.0,16.233559]
["bitfinex","ETHUSD",1742115238843,4.66975,1927.3,1927.1,1.6233559]
["bitfinex","ETHUSD",1742115239215,4.66975,1927.3,1927.0,10.0063]
["bitfinex","ETHUSD",1742115239216,0.20260078,1927.2,1927.0,10.0063]
["bitfinex","ETHUSD",1742115239823,0.20260078,1927.2,1926.9,5.18967]
["bitfinex","ETHUSD",1742115240023,0.20260078,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115240536,0.8257,1927.1,1926.8,23.4121488]
["bitfinex","ETHUSD",1742115240738,0.20248941,1927.0,1926.9,4.815]
["bitfinex","ETHUSD",1742115241150,0.8257,1927.1,1926.9,4.815]
["bitfinex","ETHUSD",1742115241312,0.20097155,1927.0,1926.9,4.815]
["bitfinex","ETHUSD",1742115243540,4.87144155,1927.0,1926.8,21.98]
["bitfinex","ETHUSD",1742115243742,4.87144155,1927.0,1926.8,17.165]
["bitfinex","ETHUSD",1742115244251,7.41073286,1927.0,1926.8,17.165]
["bitfinex","ETHUSD",1742115244750,0.20097155,1927.0,1926.8,17.165]
["bitfinex","ETHUSD",1742115245632,0.20097155,1927.0,1926.8,22.35486]
["bitfinex","ETHUSD",1742115245921,0.20097155,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742115246139,3.0,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742115246346,0.20103997,1927.1,1926.9,5.18968]
["bitfinex","ETHUSD",1742115246550,3.0,1927.2,1926.9,5.18968]
["bitfinex","ETHUSD",1742115246853,0.20103997,1927.1,1926.8,22.35489]
["bitfinex","ETHUSD",1742115247025,0.20103997,1927.1,1926.8,22.35485]
["bitfinex","ETHUSD",1742115247226,10.20928131,1927.2,1926.8,22.35484]
["bitfinex","ETHUSD",1742115247444,0.20102249,1927.0,1926.8,22.35484]
["bitfinex","ETHUSD",1742115247637,10.20928131,1927.2,1926.8,22.35484]
["bitfinex","ETHUSD",1742115247837,0.2009668,1926.9,1926.8,22.35484]
["bitfinex","ETHUSD",1742115248049,4.67024,1927.1,1926.8,22.35484]
["bitfinex","ETHUSD",1742115248255,0.20095406,1926.9,1926.8,22.35484]
["bitfinex","ETHUSD",1742115248446,8.03523131,1927.1,1926.8,17.165]
["bitfinex","ETHUSD",1742115248625,0.20095406,1926.9,1926.8,17.165]
["bitfinex","ETHUSD",1742115248829,4.67047,1927.0,1926.8,17.165]
["bitfinex","ETHUSD",1742115249029,0.20069381,1926.9,1926.8,17.165]
["bitfinex","ETHUSD",1742115252340,8.21059512,1926.9,1926.8,17.165]
["bitfinex","ETHUSD",1742115255866,1.00059381,1926.9,1926.8,17.165]
["bitfinex","ETHUSD",1742115256167,0.20069381,1926.9,1926.8,17.165]
["bitfinex","ETHUSD",1742115256555,5.47013,1927.1,1926.8,17.165]
["bitfinex","ETHUSD",1742115256866,0.2007495,1927.0,1926.8,22.35494]
["bitfinex","ETHUSD",1742115257083,0.2007495,1927.0,1926.8,5.18994]
["bitfinex","ETHUSD",1742115257640,15.67939131,1927.2,1926.8,5.18994]
["bitfinex","ETHUSD",1742115257841,0.20066834,1926.9,1926.8,5.18994]
["bitfinex","ETHUSD",1742115258060,15.67939131,1927.2,1926.8,6.308503]
["bitfinex","ETHUSD",1742115258261,0.20066834,1926.9,1926.8,5.18994]
["bitfinex","ETHUSD",1742115258561,0.20066834,1926.9,1926.8,10.37978]
["bitfinex","ETHUSD",1742115258766,0.20066834,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115258980,11.00920131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115259147,0.20089901,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115259474,11.00920131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115260068,0.20089901,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115260447,15.67937131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115260653,0.20084332,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1742115260857,15.67937131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115261056,0.20078762,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115261267,15.67937131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115261445,0.20078762,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115261647,0.20078762,1926.9,1926.8,6.41306073]
["bitfinex","ETHUSD",1742115261868,15.67937131,1927.2,1926.8,6.41306073]
["bitfinex","ETHUSD",1742115262068,0.20078762,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115262271,15.67937131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115262450,0.20078762,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115262651,15.67937131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115262861,0.20078762,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115263170,0.20078762,1926.9,1926.8,6.41306073]
["bitfinex","ETHUSD",1742115263370,15.67937131,1927.2,1926.8,6.41306073]
["bitfinex","ETHUSD",1742115263549,0.20089901,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115263751,15.67937131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115264071,0.20089901,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115265070,15.67937131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115265239,0.20084332,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1742115265444,15.67937131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115265660,0.20078762,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115265868,4.67023,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115266068,0.20078762,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115266273,4.67023,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115266476,0.20078762,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115266676,4.67023,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115266846,0.20078762,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115267176,0.20078762,1926.9,1926.8,6.308391]
["bitfinex","ETHUSD",1742115267378,4.67023,1927.1,1926.8,6.308391]
["bitfinex","ETHUSD",1742115267590,0.20084332,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1742115270685,0.20084332,1927.0,1926.7,5.99567]
["bitfinex","ETHUSD",1742115270850,0.20084332,1927.0,1926.7,11.18579]
["bitfinex","ETHUSD",1742115272057,0.20084332,1927.0,1926.8,5.18986]
["bitfinex","ETHUSD",1742115272481,15.67932131,1927.2,1926.8,5.18986]
["bitfinex","ETHUSD",1742115272683,0.20078762,1926.9,1926.8,5.18986]
["bitfinex","ETHUSD",1742115272866,15.67932131,1927.2,1926.8,5.18986]
["bitfinex","ETHUSD",1742115273082,0.20078762,1926.9,1926.8,5.18986]
["bitfinex","ETHUSD",1742115273303,15.67932131,1927.2,1926.8,5.18986]
["bitfinex","ETHUSD",1742115273455,0.20078762,1926.9,1926.8,5.18986]
["bitfinex","ETHUSD",1742115273782,0.20076595,1926.9,1926.8,6.308388]
["bitfinex","ETHUSD",1742115273963,11.00920131,1927.2,1926.8,6.308388]
["bitfinex","ETHUSD",1742115274163,0.20087733,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115274365,11.00920131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115274575,0.20087733,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115274776,11.00920131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115275085,0.20087733,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115275483,15.67936131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115275685,0.20082164,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1742115275883,2.53929131,1927.1,1926.8,6.30839]
["bitfinex","ETHUSD",1742115276067,0.20076595,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115276270,2.53929131,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115276457,0.20076595,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115276658,2.53929131,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115276891,0.20076595,1926.9,1926.8,5.18984]
["bitfinex","ETHUSD",1742115277194,0.20076595,1926.9,1926.8,6.30839]
["bitfinex","ETHUSD",1742115277359,2.53929131,1927.1,1926.8,6.79555471]
["bitfinex","ETHUSD",1742115277559,0.20082164,1927.0,1926.8,5.67700471]
["bitfinex","ETHUSD",1742115277797,15.67936131,1927.2,1926.8,5.67700471]
["bitfinex","ETHUSD",1742115277972,0.19989095,1926.9,1926.8,5.67700471]
["bitfinex","ETHUSD",1742115278174,15.67936131,1927.2,1926.8,5.67700471]
["bitfinex","ETHUSD",1742115278365,0.20000233,1927.1,1926.8,5.67700471]
["bitfinex","ETHUSD",1742115278565,15.67936131,1927.2,1926.8,5.67700471]
["bitfinex","ETHUSD",1742115278765,0.19959271,1927.1,1926.8,5.67700471]
["bitfinex","ETHUSD",1742115278989,15.67936131,1927.2,1926.8,5.67700471]
["bitfinex","ETHUSD",1742115279198,0.19959271,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115279597,15.67936131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115279798,0.19953702,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1742115280089,15.67936131,1927.2,1926.8,6.30839]
["bitfinex","ETHUSD",1742115280393,15.67936131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115280585,0.19959271,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115280890,15.67936131,1927.2,1926.8,5.18984]
["bitfinex","ETHUSD",1742115281091,0.19953702,1927.0,1926.8,5.18984]
["bitfinex","ETHUSD",1742115281394,0.19959271,1927.1,1926.8,5.18984]
["bitfinex","ETHUSD",1742115281592,15.67936131,1927.2,1926.8,6.30839]
["bitfinex","ETHUSD",1742115281891,0.19953702,1927.0,1926.8,6.30839]
["bitfinex","ETHUSD",1742115282098,3.7999,1927.2,1926.9,5.18956]
["bitfinex","ETHUSD",1742115282268,3.0,1927.2,1926.9,5.96406]
["bitfinex","ETHUSD",1742115282669,5.53929131,1927.2,1926.9,5.96406]
["bitfinex","ETHUSD",1742115282890,5.53929131,1927.2,1926.9,12.380854]
["bitfinex","ETHUSD",1742115283300,5.53929131,1927.2,1926.9,7.191294]
["bitfinex","ETHUSD",1742115283897,5.53929131,1927.2,1926.9,12.380854]
["bitfinex","ETHUSD",1742115284098,3.0,1927.2,1927.0,5.18938]
["bitfinex","ETHUSD",1742115284397,2.53929131,1927.3,1927.0,16.4317274]
["bitfinex","ETHUSD",1742115284398,3.0,1927.3,1927.0,16.4317274]
["bitfinex","ETHUSD",1742115284695,3.0,1927.3,1927.0,11.2423474]
["bitfinex","ETHUSD",1742115286680,5.53929131,1927.3,1927.0,11.2423474]
["bitfinex","ETHUSD",1742115287102,0.19956836,1927.2,1927.0,11.2423474]
["bitfinex","ETHUSD",1742115287299,0.19956836,1927.2,1927.0,16.4316574]
["bitfinex","ETHUSD",1742115287504,0.19956836,1927.2,1927.1,1.46199977]
["bitfinex","ETHUSD",1742115288207,3.0,1927.3,1927.1,1.46199977]
["bitfinex","ETHUSD",1742115288412,0.19959383,1927.2,1927.1,1.46199977]
["bitfinex","ETHUSD",1742115292114,0.19959383,1927.2,1927.1,2.23649977]
["bitfinex","ETHUSD",1742115292405,4.66954,1927.4,1927.1,2.23649977]
["bitfinex","ETHUSD",1742115292608,0.19859377,1927.2,1927.1,2.23649977]
["bitfinex","ETHUSD",1742115292807,4.66954,1927.4,1927.1,2.23649977]
["bitfinex","ETHUSD",1742115293102,0.19859377,1927.2,1927.1,7.42563977]
["bitfinex","ETHUSD",1742115293304,4.66954,1927.4,1927.1,7.42563977]
["bitfinex","ETHUSD",1742115293608,7.20883131,1927.4,1927.1,5.96364]
["bitfinex","ETHUSD",1742115293776,0.19864944,1927.3,1927.1,5.96364]
["bitfinex","ETHUSD",1742115293972,7.20883131,1927.4,1927.1,5.96364]
["bitfinex","ETHUSD",1742115294174,0.19864944,1927.3,1927.1,0.7745]
["bitfinex","ETHUSD",1742115294389,7.20883131,1927.4,1927.1,0.7745]
["bitfinex","ETHUSD",1742115294591,0.19864944,1927.3,1927.1,0.7745]
["bitfinex","ETHUSD",1742115294895,7.20883131,1927.4,1927.1,0.7745]
["bitfinex","ETHUSD",1742115295088,0.19859377,1927.2,1927.1,0.7745]
["bitfinex","ETHUSD",1742115295580,7.20883131,1927.4,1927.0,10.00424]
["bitfinex","ETHUSD",1742115295800,0.19864944,1927.3,1927.0,10.00424]
["bitfinex","ETHUSD",1742115295996,4.86839944,1927.3,1927.0,4.815]
["bitfinex","ETHUSD",1742115296307,2.73794075,1927.3,1927.0,4.815]
["bitfinex","ETHUSD",1742115296609,2.73794075,1927.3,1927.0,10.00432]
["bitfinex","ETHUSD",1742115296610,0.19864944,1927.3,1927.0,10.00432]
["bitfinex","ETHUSD",1742115297112,12.69264131,1927.4,1927.0,10.00432]
["bitfinex","ETHUSD",1742115297278,0.19877811,1927.2,1927.0,10.00432]
["bitfinex","ETHUSD",1742115297479,12.69264131,1927.4,1927.0,10.00432]
["bitfinex","ETHUSD",1742115297680,0.19872242,1927.1,1927.0,10.00432]
["bitfinex","ETHUSD",1742115297908,12.69264131,1927.4,1927.0,10.00432]
["bitfinex","ETHUSD",1742115298085,0.19872242,1927.1,1927.0,10.00432]
["bitfinex","ETHUSD",1742115298291,12.69264131,1927.4,1927.0,10.00432]
["bitfinex","ETHUSD",1742115298590,14.26190544,1927.4,1927.0,10.00432]
["bitfinex","ETHUSD",1742115298791,0.19883379,1927.3,1927.0,10.00432]
["bitfinex","ETHUSD",1742115298990,14.26190544,1927.4,1927.0,10.00432]
["bitfinex","ETHUSD",1742115299191,4.86851873,1927.3,1927.0,10.00432]
["bitfinex","ETHUSD",1742115299702,7.40781004,1927.3,1927.0,4.815]
["bitfinex","ETHUSD",1742115299902,13.05680746,1927.3,1927.0,4.815]
["bitfinex","ETHUSD",1742115300103,7.98218131,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115300299,12.65231131,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115300500,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115300815,7.98218131,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115300991,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115301181,7.98218131,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115301381,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115301607,7.98218131,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115301608,0.7728,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115301815,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115302216,7.20904131,1927.3,1927.0,4.815]
["bitfinex","ETHUSD",1742115302512,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115302743,4.67,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115302920,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115303216,4.67,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115303416,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115303790,4.67,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115303991,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115304190,4.67,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115304391,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115304592,4.67,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115304793,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115304993,4.67,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115305226,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115305717,4.67,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115305923,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115306126,4.67,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115306427,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115306722,4.67,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115307024,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115307423,4.67,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115307625,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115308026,4.67,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115308212,0.19865737,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115308603,7.20904131,1927.3,1927.0,4.815]
["bitfinex","ETHUSD",1742115308787,0.19871305,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115311928,4.86872305,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115313025,8.16591436,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115313332,4.67022,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115313495,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115313700,12.63728131,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115314027,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115314730,7.96720131,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115314926,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115315299,7.96720131,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115315501,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115315705,7.96720131,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115316128,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115316502,5.42791,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115316697,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115316934,5.42791,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115317236,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115317528,5.42791,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115317834,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115318222,5.42791,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115318404,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115318606,5.42791,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115318806,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115319005,5.42791,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115319232,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115319538,5.42791,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115319849,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115320261,5.42791,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115320432,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115320830,12.69888131,1927.3,1927.0,4.815]
["bitfinex","ETHUSD",1742115321037,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115321341,12.69888131,1927.3,1927.0,4.815]
["bitfinex","ETHUSD",1742115321546,0.19854942,1927.1,1927.0,4.815]
["bitfinex","ETHUSD",1742115321907,12.69888131,1927.3,1927.0,4.815]
["bitfinex","ETHUSD",1742115322107,0.1986051,1927.2,1927.0,4.815]
["bitfinex","ETHUSD",1742115322335,0.1986051,1927.2,1927.0,10.00437]
["bitfinex","ETHUSD",1742115322523,0.1986051,1927.2,1927.0,16.789413]
["bitfinex","ETHUSD",1742115322705,0.1986051,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742115323110,0.1986051,1927.2,1927.1,5.95364]
["bitfinex","ETHUSD",1742115327130,0.1986051,1927.2,1927.1,6.00552622]
["bitfinex","ETHUSD",1742115327321,12.62865131,1927.7,1927.2,5.18862]
["bitfinex","ETHUSD",1742115327525,4.26286513,1927.6,1927.2,5.18862]
["bitfinex","ETHUSD",1742115327815,3.19759234,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1742115328438,5.73688365,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1742115329646,10.40590365,1927.6,1927.3,5.18855]
["bitfinex","ETHUSD",1742115330749,10.40590365,1927.6,1927.2,5.18862]
["bitfinex","ETHUSD",1742115331112,10.40590365,1927.6,1927.2,10.37735]
["bitfinex","ETHUSD",1742115331343,2.53929131,1927.5,1927.2,11.59782007]
["bitfinex","ETHUSD",1742115331641,0.19762197,1927.4,1927.2,11.59782007]
["bitfinex","ETHUSD",1742115333054,0.19762197,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742115333426,10.20831131,1927.6,1927.3,5.1886]
["bitfinex","ETHUSD",1742115333636,0.19767763,1927.5,1927.3,5.1886]
["bitfinex","ETHUSD",1742115333831,0.19767763,1927.5,1927.3,6.34836901]
["bitfinex","ETHUSD",1742115334552,0.19767763,1927.5,1927.3,12.33846901]
["bitfinex","ETHUSD",1742115335558,0.19767763,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742115335857,3.0,1927.7,1927.4,5.18833]
["bitfinex","ETHUSD",1742115336020,0.19640563,1927.5,1927.4,5.18833]
["bitfinex","ETHUSD",1742115336224,7.20785131,1927.8,1927.4,16.4233999]
["bitfinex","ETHUSD",1742115336454,0.19651696,1927.7,1927.4,11.2350699]
["bitfinex","ETHUSD",1742115336620,2.73580827,1927.7,1927.4,11.2350699]
["bitfinex","ETHUSD",1742115336827,0.19651696,1927.7,1927.4,11.2350699]
["bitfinex","ETHUSD",1742115337027,0.19651696,1927.7,1927.4,16.4232899]
["bitfinex","ETHUSD",1742115337227,0.19651696,1927.7,1927.5,1.46624727]
["bitfinex","ETHUSD",1742115339927,2.73580827,1927.7,1927.5,1.46624727]
["bitfinex","ETHUSD",1742115340662,7.40458827,1927.7,1927.5,1.46624727]
["bitfinex","ETHUSD",1742115340868,2.53929131,1927.6,1927.4,10.00122]
["bitfinex","ETHUSD",1742115341257,0.19565528,1927.5,1927.4,10.00122]
["bitfinex","ETHUSD",1742115341636,0.19565528,1927.5,1927.4,4.813]
["bitfinex","ETHUSD",1742115350573,8.22633659,1927.5,1927.3,4.813]
["bitfinex","ETHUSD",1742115350745,2.53929131,1927.4,1927.3,4.813]
["bitfinex","ETHUSD",1742115350946,0.19521602,1927.4,1927.3,4.813]
["bitfinex","ETHUSD",1742115353879,2.73450733,1927.4,1927.3,4.813]
["bitfinex","ETHUSD",1742115354280,0.19521602,1927.4,1927.3,4.813]
["bitfinex","ETHUSD",1742115355171,2.73450733,1927.4,1927.3,4.813]
["bitfinex","ETHUSD",1742115360279,0.19521602,1927.4,1927.3,4.813]
["bitfinex","ETHUSD",1742115368379,3.0,1927.6,1927.4,0.8055]
["bitfinex","ETHUSD",1742115368578,0.1932334,1927.5,1927.4,5.99382]
["bitfinex","ETHUSD",1742115378223,0.1932334,1927.5,1927.4,6.04569903]
["bitfinex","ETHUSD",1742115378412,3.29829131,1927.9,1927.6,5.18769]
["bitfinex","ETHUSD",1742115378618,0.19089649,1927.8,1927.6,5.18769]
["bitfinex","ETHUSD",1742115380224,0.19089649,1927.8,1927.5,5.188]
["bitfinex","ETHUSD",1742115380409,0.19089649,1927.8,1927.5,5.78729]
["bitfinex","ETHUSD",1742115380598,7.3987978,1927.8,1927.5,0.59935]
["bitfinex","ETHUSD",1742115380797,2.7301878,1927.8,1927.5,10.97519]
["bitfinex","ETHUSD",1742115381323,2.7301878,1927.8,1927.5,5.78726]
["bitfinex","ETHUSD",1742115381537,2.7301878,1927.8,1927.5,10.97524]
["bitfinex","ETHUSD",1742115381851,2.7301878,1927.8,1927.6,1.097524]
["bitfinex","ETHUSD",1742115382919,7.3987578,1927.8,1927.6,1.097524]
["bitfinex","ETHUSD",1742115385230,2.53929131,1927.7,1927.5,0.59935]
["bitfinex","ETHUSD",1742115385453,0.1904027,1927.6,1927.5,0.59935]
["bitfinex","ETHUSD",1742115385654,2.53929131,1927.7,1927.5,0.59935]
["bitfinex","ETHUSD",1742115385928,0.1904027,1927.6,1927.5,0.59935]
["bitfinex","ETHUSD",1742115386129,0.1904027,1927.6,1927.5,5.78741]
["bitfinex","ETHUSD",1742115386297,7.20786131,1927.8,1927.5,5.78741]
["bitfinex","ETHUSD",1742115386497,0.1904027,1927.6,1927.5,5.78741]
["bitfinex","ETHUSD",1742115386731,7.20786131,1927.8,1927.5,5.78741]
["bitfinex","ETHUSD",1742115386900,0.18898841,1927.6,1927.5,5.78741]
["bitfinex","ETHUSD",1742115387101,7.20786131,1927.8,1927.5,5.78741]
["bitfinex","ETHUSD",1742115387621,0.18904407,1927.7,1927.5,5.78741]
["bitfinex","ETHUSD",1742115388110,0.18904407,1927.7,1927.5,10.97532]
["bitfinex","ETHUSD",1742115388426,0.18904407,1927.7,1927.5,5.78726]
["bitfinex","ETHUSD",1742115389735,0.18904407,1927.7,1927.5,10.97518]
["bitfinex","ETHUSD",1742115391012,0.18904407,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742115392304,0.18904407,1927.7,1927.5,5.18791]
["bitfinex","ETHUSD",1742115392622,0.18904407,1927.7,1927.5,10.37584]
["bitfinex","ETHUSD",1742115392823,0.18904407,1927.7,1927.5,5.18791]
["bitfinex","ETHUSD",1742115393023,2.72833538,1927.7,1927.4,11.18202]
["bitfinex","ETHUSD",1742115393634,0.18904407,1927.7,1927.5,5.18803]
["bitfinex","ETHUSD",1742115396856,0.18904407,1927.7,1927.5,10.37596]
["bitfinex","ETHUSD",1742115397064,0.18904407,1927.7,1927.5,5.18793]
["bitfinex","ETHUSD",1742115398265,0.18904407,1927.7,1927.5,10.3759]
["bitfinex","ETHUSD",1742115398463,0.18904407,1927.7,1927.5,6.306102]
["bitfinex","ETHUSD",1742115399256,0.18904407,1927.7,1927.5,10.37582]
["bitfinex","ETHUSD",1742115400061,0.18904407,1927.7,1927.5,5.1879]
["bitfinex","ETHUSD",1742115402065,0.18904407,1927.7,1927.5,5.23977467]
["bitfinex","ETHUSD",1742115403170,0.18904407,1927.7,1927.5,5.1879]
["bitfinex","ETHUSD",1742115403673,0.18904407,1927.7,1927.6,5.18779]
["bitfinex","ETHUSD",1742115403856,10.96663131,1927.9,1927.6,5.18779]
["bitfinex","ETHUSD",1742115404050,0.18465204,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742115404252,2.72394335,1927.8,1927.6,5.18779]
["bitfinex","ETHUSD",1742115412072,2.72394335,1927.8,1927.6,5.18767]
["bitfinex","ETHUSD",1742115412276,0.18465204,1927.8,1927.6,5.18767]
["bitfinex","ETHUSD",1742115412478,0.18465204,1927.8,1927.6,5.23954195]
["bitfinex","ETHUSD",1742115413077,0.18465204,1927.8,1927.6,5.18767]
["bitfinex","ETHUSD",1742115414950,0.18465204,1927.8,1927.6,5.23954198]
["bitfinex","ETHUSD",1742115416675,0.18465204,1927.8,1927.6,11.20510198]
["bitfinex","ETHUSD",1742115416877,0.18465204,1927.8,1927.6,11.15323]
["bitfinex","ETHUSD",1742115417382,0.18465204,1927.8,1927.7,9.99852]
["bitfinex","ETHUSD",1742115417766,3.0,1928.0,1927.8,5.18725]
["bitfinex","ETHUSD",1742115418079,5.53929131,1928.0,1927.8,5.18725]
["bitfinex","ETHUSD",1742115418670,5.53929131,1928.0,1927.7,9.99852]
["bitfinex","ETHUSD",1742115418975,5.53929131,1928.0,1927.7,15.18591]
["bitfinex","ETHUSD",1742115419282,5.53929131,1928.0,1927.7,9.99839]
["bitfinex","ETHUSD",1742115419582,5.53929131,1928.0,1927.7,15.18578]
["bitfinex","ETHUSD",1742115419783,5.53929131,1928.0,1927.7,16.73176501]
["bitfinex","ETHUSD",1742115420254,5.53929131,1928.0,1927.8,5.18725]
["bitfinex","ETHUSD",1742115420977,5.53929131,1928.0,1927.7,11.54434501]
["bitfinex","ETHUSD",1742115421184,2.53929131,1927.9,1927.7,4.811]
["bitfinex","ETHUSD",1742115421350,8.02539131,1927.9,1927.7,4.811]
["bitfinex","ETHUSD",1742115421878,12.69384131,1927.9,1927.7,4.811]
["bitfinex","ETHUSD",1742115422085,2.71565426,1927.8,1927.7,4.811]
["bitfinex","ETHUSD",1742115422851,7.38418426,1927.8,1927.7,4.811]
["bitfinex","ETHUSD",1742115423984,7.38418426,1927.8,1927.5,5.57561155]
["bitfinex","ETHUSD",1742115424286,7.38418426,1927.8,1927.6,4.81]
["bitfinex","ETHUSD",1742115425991,2.71565426,1927.8,1927.6,4.81]
["bitfinex","ETHUSD",1742115426561,0.17636295,1927.8,1927.6,4.81]
["bitfinex","ETHUSD",1742115427556,2.71565426,1927.8,1927.6,4.81]
["bitfinex","ETHUSD",1742115427761,7.38418426,1927.8,1927.6,4.81]
["bitfinex","ETHUSD",1742115429594,2.71565426,1927.8,1927.6,4.81]
["bitfinex","ETHUSD",1742115432807,2.53929131,1927.7,1927.6,4.81]
["bitfinex","ETHUSD",1742115433091,7.38419426,1927.8,1927.6,4.81]
["bitfinex","ETHUSD",1742115433394,2.53929131,1927.7,1927.6,4.81]
["bitfinex","ETHUSD",1742115433582,12.05286426,1927.8,1927.6,4.81]
["bitfinex","ETHUSD",1742115433784,0.1764086,1927.7,1927.6,4.81]
["bitfinex","ETHUSD",1742115434180,2.71569991,1927.7,1927.6,4.81]
["bitfinex","ETHUSD",1742115434494,7.38446991,1927.7,1927.6,4.81]
["bitfinex","ETHUSD",1742115436100,2.71569991,1927.7,1927.6,4.81]
["bitfinex","ETHUSD",1742115440101,7.38446991,1927.7,1927.6,4.81]
["bitfinex","ETHUSD",1742115440296,9.3463709,1927.7,1927.6,4.81]
["bitfinex","ETHUSD",1742115440990,12.3463709,1927.7,1927.6,4.81]
["bitfinex","ETHUSD",1742115441394,11.14106991,1927.7,1927.6,4.81]
["bitfinex","ETHUSD",1742115441573,11.14106991,1927.7,1927.4,1.06352118]
["bitfinex","ETHUSD",1742115441774,2.53929131,1927.6,1927.4,4.81]
["bitfinex","ETHUSD",1742115442195,0.17584953,1927.5,1927.4,4.81]
["bitfinex","ETHUSD",1742115443193,0.17584953,1927.5,1927.4,9.99833]
["bitfinex","ETHUSD",1742115443603,0.17584953,1927.5,1927.4,4.81]
["bitfinex","ETHUSD",1742115443796,8.14111084,1927.5,1927.4,4.81]
["bitfinex","ETHUSD",1742115443990,12.81055084,1927.5,1927.3,17.156]
["bitfinex","ETHUSD",1742115444194,2.53929131,1927.4,1927.3,21.966]
["bitfinex","ETHUSD",1742115444585,2.71484674,1927.4,1927.3,21.966]
["bitfinex","ETHUSD",1742115444994,0.17555543,1927.4,1927.3,27.1546]
["bitfinex","ETHUSD",1742115445301,7.20832131,1927.6,1927.3,27.1546]
["bitfinex","ETHUSD",1742115445612,0.17549185,1927.5,1927.3,27.1546]
["bitfinex","ETHUSD",1742115445903,0.17549185,1927.5,1927.3,27.15444]
["bitfinex","ETHUSD",1742115449305,0.17549185,1927.5,1927.3,32.34291]
["bitfinex","ETHUSD",1742115449481,0.17549185,1927.5,1927.4,0.796]
["bitfinex","ETHUSD",1742115451409,0.17549185,1927.5,1927.3,9.99844]
["bitfinex","ETHUSD",1742115451907,0.17549185,1927.5,1927.3,10.05031964]
["bitfinex","ETHUSD",1742115452110,0.17549185,1927.5,1927.3,16.37670906]
["bitfinex","ETHUSD",1742115452603,0.17549185,1927.5,1927.3,11.18825906]
["bitfinex","ETHUSD",1742115453408,2.71478316,1927.5,1927.3,4.81]
["bitfinex","ETHUSD",1742115453706,7.38404316,1927.5,1927.3,4.81]
["bitfinex","ETHUSD",1742115453902,2.71478316,1927.5,1927.3,4.81]
["bitfinex","ETHUSD",1742115454610,2.71478316,1927.5,1927.3,9.99857]
["bitfinex","ETHUSD",1742115457206,7.38404316,1927.5,1927.3,4.81]
["bitfinex","ETHUSD",1742115459512,2.71478316,1927.5,1927.3,4.81]
["bitfinex","ETHUSD",1742115460021,7.38411316,1927.5,1927.3,4.81]
["bitfinex","ETHUSD",1742115461610,2.71478316,1927.5,1927.3,4.81]
["bitfinex","ETHUSD",1742115462916,7.38411316,1927.5,1927.2,7.03657094]
["bitfinex","ETHUSD",1742115463121,7.38411316,1927.5,1927.3,4.81]
["bitfinex","ETHUSD",1742115464817,0.17549185,1927.5,1927.3,4.81]
["bitfinex","ETHUSD",1742115465030,0.17549185,1927.5,1927.3,5.99465709]
["bitfinex","ETHUSD",1742115465309,0.17549185,1927.5,1927.3,4.81]
["bitfinex","ETHUSD",1742115466117,0.17549185,1927.5,1927.3,9.99852]
["bitfinex","ETHUSD",1742115467317,0.17549185,1927.5,1927.3,5.18852]
["bitfinex","ETHUSD",1742115467518,0.17549185,1927.5,1927.3,9.99852]
["bitfinex","ETHUSD",1742115468720,2.71478316,1927.5,1927.3,4.81]
["bitfinex","ETHUSD",1742115472222,2.53929131,1927.4,1927.3,4.81]
["bitfinex","ETHUSD",1742115472725,4.66982,1927.3,1927.1,21.969]
["bitfinex","ETHUSD",1742115472892,2.713949,1927.2,1927.1,21.969]
["bitfinex","ETHUSD",1742115474289,2.713949,1927.2,1927.1,4.81]
["bitfinex","ETHUSD",1742115476322,2.713949,1927.2,1927.0,6.35605811]
["bitfinex","ETHUSD",1742115476529,2.713949,1927.2,1927.1,4.81]
["bitfinex","ETHUSD",1742115476825,7.383929,1927.2,1927.1,4.81]
["bitfinex","ETHUSD",1742115477023,2.713949,1927.2,1927.1,4.81]
["bitfinex","ETHUSD",1742115477397,2.713949,1927.2,1927.0,5.18941]
["bitfinex","ETHUSD",1742115477589,2.713949,1927.2,1927.0,9.99941]
["bitfinex","ETHUSD",1742115477815,2.713949,1927.2,1927.0,4.81]
["bitfinex","ETHUSD",1742115478017,7.383939,1927.2,1927.0,4.81]
["bitfinex","ETHUSD",1742115479222,2.53929131,1927.1,1926.9,1.02828618]
["bitfinex","ETHUSD",1742115479425,2.53929131,1927.1,1927.0,4.81]
["bitfinex","ETHUSD",1742115480921,7.20959131,1927.1,1926.9,4.81]
["bitfinex","ETHUSD",1742115481111,2.53929131,1927.0,1926.9,4.81]
["bitfinex","ETHUSD",1742115481515,2.53929131,1927.0,1926.8,17.159]
["bitfinex","ETHUSD",1742115481722,2.53929131,1927.0,1926.8,21.969]
["bitfinex","ETHUSD",1742115481723,2.53929131,1926.9,1926.8,21.969]
["bitfinex","ETHUSD",1742115481901,2.71329991,1926.9,1926.8,21.969]
["bitfinex","ETHUSD",1742115482101,0.1740086,1926.9,1926.8,21.969]
["bitfinex","ETHUSD",1742115483097,0.1740086,1926.9,1926.8,27.15895]
["bitfinex","ETHUSD",1742115483797,0.1740086,1926.9,1926.8,27.94255]
["bitfinex","ETHUSD",1742115483997,5.53929131,1927.1,1926.8,27.94255]
["bitfinex","ETHUSD",1742115484226,0.17397607,1926.9,1926.8,27.94255]
["bitfinex","ETHUSD",1742115484408,5.53929131,1927.1,1926.8,33.13229]
["bitfinex","ETHUSD",1742115484617,0.17397607,1926.9,1926.8,33.13229]
["bitfinex","ETHUSD",1742115484820,5.53929131,1927.1,1926.9,5.18956]
["bitfinex","ETHUSD",1742115487042,3.0,1927.1,1926.9,5.18956]
["bitfinex","ETHUSD",1742115488410,3.0,1927.1,1926.9,10.3791]
["bitfinex","ETHUSD",1742115488611,3.0,1927.1,1926.9,5.18955]
["bitfinex","ETHUSD",1742115489319,5.53929131,1927.1,1926.8,27.94251]
["bitfinex","ETHUSD",1742115489649,5.53929131,1927.1,1926.8,33.13234]
["bitfinex","ETHUSD",1742115490011,5.53929131,1927.1,1926.8,33.13223]
["bitfinex","ETHUSD",1742115490214,2.53929131,1927.0,1926.9,4.81]
["bitfinex","ETHUSD",1742115491541,3.29979131,1927.0,1926.9,4.81]
["bitfinex","ETHUSD",1742115491736,3.29979131,1927.0,1926.8,17.159]
["bitfinex","ETHUSD",1742115491945,7.97026131,1927.0,1926.8,21.969]
["bitfinex","ETHUSD",1742115493245,2.53929131,1926.9,1926.8,21.969]
["bitfinex","ETHUSD",1742115493443,2.53929131,1926.9,1926.8,4.81]
["bitfinex","ETHUSD",1742115494428,3.29979131,1927.0,1926.8,4.81]
["bitfinex","ETHUSD",1742115496946,0.17380827,1926.9,1926.8,4.81]
["bitfinex","ETHUSD",1742115498148,0.17380827,1926.9,1926.7,5.19008]
["bitfinex","ETHUSD",1742115498444,0.17380827,1926.9,1926.8,4.81]
["bitfinex","ETHUSD",1742115506465,0.17380827,1926.9,1926.8,5.91515345]
["bitfinex","ETHUSD",1742115506764,5.53929131,1927.1,1926.8,11.87840345]
["bitfinex","ETHUSD",1742115506963,0.17361927,1927.0,1926.8,11.87840345]
["bitfinex","ETHUSD",1742115508467,0.17361927,1927.0,1926.8,17.06822345]
["bitfinex","ETHUSD",1742115509291,0.17361927,1927.0,1926.8,11.87827345]
["bitfinex","ETHUSD",1742115510494,0.17361927,1927.0,1926.9,5.18968]
["bitfinex","ETHUSD",1742115512281,0.17361927,1927.0,1926.9,6.78459372]
["bitfinex","ETHUSD",1742115513385,0.17361927,1927.0,1926.9,6.83648624]
["bitfinex","ETHUSD",1742115513688,0.17361927,1927.0,1926.9,7.60978624]
["bitfinex","ETHUSD",1742115513885,2.53929131,1927.3,1927.1,5.1891]
["bitfinex","ETHUSD",1742115514485,2.53929131,1927.3,1927.1,5.189]
["bitfinex","ETHUSD",1742115519705,5.53929131,1927.4,1927.1,6.226806]
["bitfinex","ETHUSD",1742115519864,5.53929131,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1742115520066,5.53929131,1927.4,1927.1,10.37797]
["bitfinex","ETHUSD",1742115520805,5.48417,1927.5,1927.1,10.37797]
["bitfinex","ETHUSD",1742115520806,2.53929131,1927.3,1927.1,5.18897]
["bitfinex","ETHUSD",1742115522914,5.53929131,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1742115525198,5.53929131,1927.4,1927.1,5.96267]
["bitfinex","ETHUSD",1742115525502,2.53929131,1927.3,1927.0,5.18929]
["bitfinex","ETHUSD",1742115525699,3.34979131,1927.3,1927.0,5.785549]
["bitfinex","ETHUSD",1742115525889,3.34979131,1927.3,1927.1,5.18906]
["bitfinex","ETHUSD",1742115527101,0.17116403,1927.2,1927.1,5.18906]
["bitfinex","ETHUSD",1742115527470,3.34979131,1927.3,1927.1,5.18906]
["bitfinex","ETHUSD",1742115527881,0.17116403,1927.2,1927.0,5.18925]
["bitfinex","ETHUSD",1742115528195,0.17116403,1927.2,1927.0,6.40699563]
["bitfinex","ETHUSD",1742115528396,0.17116403,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742115529591,5.53929131,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1742115529791,0.17121972,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1742115529991,10.20885131,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1742115530202,0.17121972,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1742115530692,10.20885131,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1742115530885,0.17043399,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742115531495,10.20885131,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1742115531670,0.17043399,1927.2,1927.1,5.18914]
["bitfinex","ETHUSD",1742115531872,10.20885131,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1742115532403,0.17048968,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1742115532899,10.20885131,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1742115533373,0.17048968,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1742115533573,10.20885131,1927.4,1927.1,5.18914]
["bitfinex","ETHUSD",1742115533776,0.17048968,1927.3,1927.1,5.18914]
["bitfinex","ETHUSD",1742115533973,5.53929131,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1742115534184,0.17048968,1927.3,1927.1,10.37797]
["bitfinex","ETHUSD",1742115534401,3.0,1927.4,1927.1,11.415767]
["bitfinex","ETHUSD",1742115534595,0.17043399,1927.2,1927.1,5.18896]
["bitfinex","ETHUSD",1742115534900,3.0,1927.4,1927.1,5.18896]
["bitfinex","ETHUSD",1742115535208,3.0,1927.4,1927.1,11.15168]
["bitfinex","ETHUSD",1742115535374,0.17048968,1927.3,1927.1,11.15168]
["bitfinex","ETHUSD",1742115535576,3.0,1927.4,1927.1,11.15168]
["bitfinex","ETHUSD",1742115535798,0.17048968,1927.3,1927.1,11.15168]
["bitfinex","ETHUSD",1742115536104,3.0,1927.4,1927.1,12.31545906]
["bitfinex","ETHUSD",1742115536312,0.17043399,1927.2,1927.1,12.31545906]
["bitfinex","ETHUSD",1742115536504,5.53929131,1927.4,1927.1,12.31545906]
["bitfinex","ETHUSD",1742115536679,5.53929131,1927.4,1927.1,11.15168]
["bitfinex","ETHUSD",1742115536680,0.17043399,1927.2,1927.1,11.15168]
["bitfinex","ETHUSD",1742115536877,5.53929131,1927.4,1927.1,11.15168]
["bitfinex","ETHUSD",1742115537077,0.17043399,1927.2,1927.1,11.15168]
["bitfinex","ETHUSD",1742115537277,5.53929131,1927.4,1927.1,11.15168]
["bitfinex","ETHUSD",1742115537483,0.17006514,1927.2,1927.1,11.15168]
["bitfinex","ETHUSD",1742115537691,3.0,1927.4,1927.2,5.18882]
["bitfinex","ETHUSD",1742115538311,5.53929131,1927.4,1927.1,5.96266]
["bitfinex","ETHUSD",1742115538519,5.53929131,1927.4,1927.1,11.15164]
["bitfinex","ETHUSD",1742115539815,5.53929131,1927.4,1927.2,5.18884]
["bitfinex","ETHUSD",1742115540106,5.53929131,1927.4,1927.2,9.99784]
["bitfinex","ETHUSD",1742115540322,3.0,1927.4,1927.2,9.99777]
["bitfinex","ETHUSD",1742115540481,3.0,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742115541427,3.0,1927.4,1927.2,15.1865]
["bitfinex","ETHUSD",1742115542014,0.17007744,1927.3,1927.2,15.1865]
["bitfinex","ETHUSD",1742115542385,3.0,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742115542586,3.1700283,1927.4,1927.2,15.18649]
["bitfinex","ETHUSD",1742115542886,3.1700283,1927.4,1927.3,5.1886]
["bitfinex","ETHUSD",1742115544714,3.1700283,1927.4,1927.2,15.18648]
["bitfinex","ETHUSD",1742115545315,3.1700283,1927.4,1927.2,9.99773]
["bitfinex","ETHUSD",1742115545483,3.1700283,1927.4,1927.2,15.18642]
["bitfinex","ETHUSD",1742115545916,0.1700283,1927.4,1927.3,3.352975]
["bitfinex","ETHUSD",1742115546084,0.1700283,1927.4,1927.3,6.00228369]
["bitfinex","ETHUSD",1742115546280,2.53929131,1927.8,1927.5,5.18798]
["bitfinex","ETHUSD",1742115546480,7.20783131,1927.8,1927.5,5.18798]
["bitfinex","ETHUSD",1742115547933,2.53929131,1927.8,1927.5,10.3759]
["bitfinex","ETHUSD",1742115548138,2.53929131,1927.8,1927.5,6.23069764]
["bitfinex","ETHUSD",1742115549617,2.53929131,1927.7,1927.5,1.04277764]
["bitfinex","ETHUSD",1742115550018,2.53929131,1927.7,1927.4,6.22075812]
["bitfinex","ETHUSD",1742115550218,2.53929131,1927.7,1927.4,11.40895812]
["bitfinex","ETHUSD",1742115551242,2.53929131,1927.7,1927.4,6.22067812]
["bitfinex","ETHUSD",1742115551412,7.96271131,1927.7,1927.4,6.22067812]
["bitfinex","ETHUSD",1742115551613,2.53929131,1927.6,1927.4,1.03247812]
["bitfinex","ETHUSD",1742115551827,2.53929131,1927.6,1927.4,4.808]
["bitfinex","ETHUSD",1742115554958,2.53929131,1927.6,1927.4,9.99632]
["bitfinex","ETHUSD",1742115555528,2.53929131,1927.6,1927.4,15.18451]
["bitfinex","ETHUSD",1742115555712,3.29389131,1927.7,1927.4,9.99619]
["bitfinex","ETHUSD",1742115555916,7.20784131,1927.8,1927.5,5.18794]
["bitfinex","ETHUSD",1742115556137,2.53929131,1927.8,1927.5,5.97032]
["bitfinex","ETHUSD",1742115556442,2.53929131,1927.8,1927.5,11.15825]
["bitfinex","ETHUSD",1742115557038,0.16663139,1927.7,1927.5,11.15825]
["bitfinex","ETHUSD",1742115557239,0.16663139,1927.7,1927.5,12.754875]
["bitfinex","ETHUSD",1742115558750,3.0,1927.9,1927.6,5.18766]
["bitfinex","ETHUSD",1742115558919,7.20738131,1928.0,1927.6,5.18766]
["bitfinex","ETHUSD",1742115559122,2.53929131,1927.9,1927.7,5.18747]
["bitfinex","ETHUSD",1742115559330,7.20738131,1928.0,1927.7,5.18747]
["bitfinex","ETHUSD",1742115559719,2.53929131,1928.0,1927.7,5.18738]
["bitfinex","ETHUSD",1742115560121,7.20747131,1928.0,1927.6,10.42723251]
["bitfinex","ETHUSD",1742115560331,2.53929131,1927.9,1927.6,6.29106217]
["bitfinex","ETHUSD",1742115560553,2.53929131,1927.9,1927.6,11.47872217]
["bitfinex","ETHUSD",1742115561138,2.53929131,1927.9,1927.7,5.18745]
["bitfinex","ETHUSD",1742115561449,2.53929131,1928.0,1927.7,10.37483]
["bitfinex","ETHUSD",1742115561746,5.53929131,1928.0,1927.7,5.18738]
["bitfinex","ETHUSD",1742115562053,5.53929131,1928.0,1927.7,10.37478]
["bitfinex","ETHUSD",1742115562419,5.53929131,1928.0,1927.7,5.18738]
["bitfinex","ETHUSD",1742115562724,5.53929131,1928.0,1927.7,10.37481]
["bitfinex","ETHUSD",1742115562928,5.53929131,1928.0,1927.3,19.69729131]
["bitfinex","ETHUSD",1742115562929,2.53929131,1927.8,1927.3,17.9404]
["bitfinex","ETHUSD",1742115563154,2.53929131,1927.6,1927.4,4.807]
["bitfinex","ETHUSD",1742115564965,7.20831131,1927.6,1927.4,4.807]
["bitfinex","ETHUSD",1742115569051,2.53929131,1927.6,1927.4,4.807]
["bitfinex","ETHUSD",1742115569219,7.20814131,1927.7,1927.4,4.807]
["bitfinex","ETHUSD",1742115570657,7.20814131,1927.7,1927.4,9.99533]
["bitfinex","ETHUSD",1742115571255,7.20814131,1927.7,1927.4,4.807]
["bitfinex","ETHUSD",1742115571656,7.20814131,1927.7,1927.4,9.99527]
["bitfinex","ETHUSD",1742115572069,0.16657435,1927.6,1927.4,9.99527]
["bitfinex","ETHUSD",1742115572558,7.37491566,1927.6,1927.4,4.807]
["bitfinex","ETHUSD",1742115572848,0.16632362,1927.5,1927.4,4.807]
["bitfinex","ETHUSD",1742115573155,0.16632362,1927.5,1927.3,5.18838]
["bitfinex","ETHUSD",1742115573354,0.16632362,1927.5,1927.4,4.807]
["bitfinex","ETHUSD",1742115576465,11.87705131,1927.7,1927.4,4.807]
["bitfinex","ETHUSD",1742115577057,0.16548051,1927.6,1927.4,4.807]
["bitfinex","ETHUSD",1742115577429,7.20814131,1927.7,1927.4,9.99531]
["bitfinex","ETHUSD",1742115577630,0.16548051,1927.6,1927.4,9.99531]
["bitfinex","ETHUSD",1742115577830,11.87705131,1927.7,1927.4,9.99531]
["bitfinex","ETHUSD",1742115578158,0.16548051,1927.6,1927.4,9.99531]
["bitfinex","ETHUSD",1742115578331,7.20814131,1927.7,1927.4,9.99531]
["bitfinex","ETHUSD",1742115578526,11.87705131,1927.7,1927.4,9.99531]
["bitfinex","ETHUSD",1742115578741,0.16548051,1927.6,1927.4,9.99531]
["bitfinex","ETHUSD",1742115578963,11.87705131,1927.7,1927.4,9.99531]
["bitfinex","ETHUSD",1742115579263,4.83454051,1927.6,1927.4,4.807]
["bitfinex","ETHUSD",1742115579472,0.16548051,1927.6,1927.4,9.99532]
["bitfinex","ETHUSD",1742115579833,11.87705131,1927.7,1927.4,9.99532]
["bitfinex","ETHUSD",1742115580029,0.16548051,1927.6,1927.4,9.99532]
["bitfinex","ETHUSD",1742115580246,11.87705131,1927.7,1927.4,9.99532]
["bitfinex","ETHUSD",1742115580592,0.16542485,1927.5,1927.4,4.807]
["bitfinex","ETHUSD",1742115580752,4.66901,1927.6,1927.4,4.807]
["bitfinex","ETHUSD",1742115580968,0.16542485,1927.5,1927.4,4.807]
["bitfinex","ETHUSD",1742115583830,7.37397616,1927.5,1927.3,4.807]
["bitfinex","ETHUSD",1742115584261,13.32672678,1927.5,1927.3,4.807]
["bitfinex","ETHUSD",1742115584473,8.65728678,1927.5,1927.3,4.807]
["bitfinex","ETHUSD",1742115584871,13.32670678,1927.5,1927.3,4.807]
["bitfinex","ETHUSD",1742115585077,7.20881131,1927.4,1927.3,4.807]
["bitfinex","ETHUSD",1742115585680,7.36189046,1927.4,1927.3,4.807]
["bitfinex","ETHUSD",1742115587203,8.69334157,1927.4,1927.3,4.807]
["bitfinex","ETHUSD",1742115587353,4.66998,1927.2,1927.1,17.158]
["bitfinex","ETHUSD",1742115587554,7.36189585,1927.2,1927.1,17.158]
["bitfinex","ETHUSD",1742115587766,8.15199585,1927.2,1927.1,17.158]
["bitfinex","ETHUSD",1742115587958,12.43417943,1927.2,1927.1,17.158]
["bitfinex","ETHUSD",1742115598889,11.15199585,1927.2,1927.1,17.158]
["bitfinex","ETHUSD",1742115599091,10.36189585,1927.2,1927.1,17.158]
["bitfinex","ETHUSD",1742115601982,7.82260454,1927.2,1927.1,17.158]
["bitfinex","ETHUSD",1742115602180,3.0,1927.1,1926.9,0.7922]
["bitfinex","ETHUSD",1742115603602,3.0,1927.1,1926.9,5.98184]
["bitfinex","ETHUSD",1742115603770,3.0,1927.1,1926.9,7.579706]
["bitfinex","ETHUSD",1742115604417,4.82260454,1927.2,1926.9,7.579656]
["bitfinex","ETHUSD",1742115604616,0.15262454,1927.2,1927.1,5.98134]
["bitfinex","ETHUSD",1742115610026,0.15262454,1927.2,1927.1,0.7922]
["bitfinex","ETHUSD",1742115610326,0.15262454,1927.2,1927.1,1.89440117]
["bitfinex","ETHUSD",1742115611417,0.15262454,1927.2,1927.1,7.08354117]
["bitfinex","ETHUSD",1742115617536,0.14758716,1927.2,1927.1,1.89440117]
["bitfinex","ETHUSD",1742115617703,7.20879131,1927.4,1927.1,1.89440117]
["bitfinex","ETHUSD",1742115617902,0.14762116,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115618102,11.87843131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115618403,0.14762116,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115618905,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115619128,0.14765748,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115619322,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115619323,11.87843131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115619511,0.14744033,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115619716,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115619940,0.14744033,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115620103,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115620303,0.14744033,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115620527,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115620711,0.14744033,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115621027,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115621234,0.14744033,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115621639,11.87842131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115621938,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115622145,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115622308,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115622514,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115622810,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115623235,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115623435,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115623846,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115624047,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115624547,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115624748,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115624951,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115625122,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115625316,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115625516,4.81720579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115625844,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115626214,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115626413,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115626912,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115627150,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115627351,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115627549,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115627722,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115628050,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115628349,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115628551,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115628752,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115628953,0.14746579,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115629154,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115629355,0.14745494,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115629554,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115629722,0.14745494,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115629918,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115630124,0.14745494,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115630325,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115630552,0.14745494,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115630753,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115630937,0.14745494,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115631143,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115631345,0.14745494,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115631544,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115631746,0.14742947,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115631953,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115632146,0.14742947,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115632346,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115632659,0.14742947,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115632960,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115633126,0.14742947,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115633327,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115633558,0.14742947,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115633862,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115634022,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115634750,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115634950,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115635150,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115635322,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115636130,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115636330,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115636643,4.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115636851,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115637235,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115637432,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115637765,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115637968,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115638267,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115638466,8.39659944,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115638767,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115638967,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115639135,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115639337,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115639658,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115640048,7.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115640244,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115640569,3.0,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115640869,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115641169,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115641359,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115641668,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115641870,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115642243,7.6695,1927.4,1927.2,5.29391776]
["bitfinex","ETHUSD",1742115642567,0.14741865,1927.3,1927.2,5.29391776]
["bitfinex","ETHUSD",1742115642766,4.66974,1927.3,1927.2,5.29391776]
["bitfinex","ETHUSD",1742115642967,0.14741865,1927.3,1927.2,5.29391776]
["bitfinex","ETHUSD",1742115643156,10.20879131,1927.4,1927.2,5.29391776]
["bitfinex","ETHUSD",1742115643364,0.14741865,1927.3,1927.2,5.29391776]
["bitfinex","ETHUSD",1742115643660,10.20879131,1927.4,1927.2,5.29391776]
["bitfinex","ETHUSD",1742115643861,0.14741865,1927.3,1927.2,5.29391776]
["bitfinex","ETHUSD",1742115644241,10.20879131,1927.4,1927.2,5.29391776]
["bitfinex","ETHUSD",1742115644467,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115644774,10.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115644980,0.14741865,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115645157,10.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115645357,0.14408621,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115645655,10.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115645859,0.14408621,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115646177,10.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115646358,0.14206895,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115646559,10.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115646981,0.14074618,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115647170,10.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115647372,0.14074618,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115647571,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115647771,0.13739859,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115648081,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115648384,0.13742405,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115648585,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115648760,0.13406449,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115648963,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115649163,0.13403195,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115649483,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115649684,0.13065908,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115650052,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115650282,0.13065908,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115650653,10.20879131,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115650867,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115651578,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115651781,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115651985,9.15730613,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115652184,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115652586,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115652886,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115653203,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115653487,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115653789,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115654084,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115654457,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115654693,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115655078,7.6695,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115655289,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115655572,12.3392,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115655784,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115655978,8.4753,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115656177,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115656378,8.4753,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115656591,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115656768,8.4753,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115656957,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115657158,8.4753,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115657357,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115657588,8.4753,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115657790,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115658201,8.4753,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115658490,0.12743738,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115658857,8.4753,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115659052,0.12735441,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115659278,8.44489528,1927.4,1927.2,4.807]
["bitfinex","ETHUSD",1742115659494,0.12730348,1927.3,1927.2,4.807]
["bitfinex","ETHUSD",1742115659700,0.12730348,1927.3,1927.2,5.806614]
["bitfinex","ETHUSD",1742115659896,3.77539528,1927.4,1927.2,5.806614]
["bitfinex","ETHUSD",1742115660102,0.12730348,1927.3,1927.2,5.806614]
["bitfinex","ETHUSD",1742115660488,2.96959528,1927.4,1927.2,5.806614]
["bitfinex","ETHUSD",1742115660691,0.12700363,1927.3,1927.2,5.806614]
["bitfinex","ETHUSD",1742115661107,2.96959528,1927.4,1927.2,5.806614]
["bitfinex","ETHUSD",1742115661312,0.12700363,1927.3,1927.2,10.995484]
["bitfinex","ETHUSD",1742115661609,3.0,1927.6,1927.3,5.18848]
["bitfinex","ETHUSD",1742115661911,3.0,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1742115662311,10.20832131,1927.6,1927.3,5.18847]
["bitfinex","ETHUSD",1742115662510,10.20832131,1927.6,1927.4,0.518847]
["bitfinex","ETHUSD",1742115663695,2.53929131,1927.5,1927.1,1.44799512]
["bitfinex","ETHUSD",1742115663881,7.20891131,1927.4,1927.2,4.806]
["bitfinex","ETHUSD",1742115664077,8.02301131,1927.4,1927.2,4.806]
["bitfinex","ETHUSD",1742115664299,12.69265131,1927.4,1927.2,4.806]
["bitfinex","ETHUSD",1742115664501,8.02301131,1927.4,1927.2,4.806]
["bitfinex","ETHUSD",1742115665694,0.8141,1927.4,1927.2,4.806]
["bitfinex","ETHUSD",1742115666003,7.20858131,1927.5,1927.2,6.324414]
["bitfinex","ETHUSD",1742115666704,11.87804131,1927.5,1927.2,6.324414]
["bitfinex","ETHUSD",1742115667009,4.79497123,1927.4,1927.2,4.806]
["bitfinex","ETHUSD",1742115669813,9.46462123,1927.4,1927.2,4.806]
["bitfinex","ETHUSD",1742115670005,12.81801254,1927.4,1927.2,4.806]
["bitfinex","ETHUSD",1742115670206,12.81804254,1927.4,1927.2,4.806]
["bitfinex","ETHUSD",1742115670744,8.14836254,1927.4,1927.2,4.806]
["bitfinex","ETHUSD",1742115671402,4.67007,1927.2,1927.1,4.805]
["bitfinex","ETHUSD",1742115671609,7.20936131,1927.2,1927.1,4.805]
["bitfinex","ETHUSD",1742115671786,7.33477211,1927.2,1927.1,4.805]
["bitfinex","ETHUSD",1742115672381,0.1254108,1927.2,1927.1,9.99414]
["bitfinex","ETHUSD",1742115672586,3.0,1927.4,1927.1,9.99414]
["bitfinex","ETHUSD",1742115672820,0.1254108,1927.2,1927.1,15.18312]
["bitfinex","ETHUSD",1742115673013,3.0,1927.4,1927.1,15.18312]
["bitfinex","ETHUSD",1742115673329,0.12538912,1927.2,1927.1,9.99398]
["bitfinex","ETHUSD",1742115673502,3.0,1927.4,1927.1,9.99398]
["bitfinex","ETHUSD",1742115673817,3.0,1927.4,1927.1,15.18297]
["bitfinex","ETHUSD",1742115674014,0.1254448,1927.3,1927.2,5.18887]
["bitfinex","ETHUSD",1742115674208,3.0,1927.4,1927.2,5.18887]
["bitfinex","ETHUSD",1742115674408,0.1255207,1927.3,1927.2,5.18871]
["bitfinex","ETHUSD",1742115674618,3.0,1927.4,1927.2,5.18871]
["bitfinex","ETHUSD",1742115674808,0.1255207,1927.3,1927.2,5.18871]
["bitfinex","ETHUSD",1742115675006,3.0,1927.4,1927.2,6.70699]
["bitfinex","ETHUSD",1742115675210,0.1255207,1927.3,1927.2,6.70699]
["bitfinex","ETHUSD",1742115675385,3.0,1927.4,1927.2,6.70699]
["bitfinex","ETHUSD",1742115675590,0.1255207,1927.3,1927.2,6.70699]
["bitfinex","ETHUSD",1742115675790,3.0,1927.4,1927.2,6.70699]
["bitfinex","ETHUSD",1742115675990,0.12547733,1927.3,1927.2,6.70699]
["bitfinex","ETHUSD",1742115676189,3.0,1927.4,1927.2,6.70699]
["bitfinex","ETHUSD",1742115676419,0.12547733,1927.3,1927.1,9.99413]
["bitfinex","ETHUSD",1742115676620,5.53929131,1927.4,1927.1,9.99413]
["bitfinex","ETHUSD",1742115676923,0.12545417,1927.2,1927.1,9.99413]
["bitfinex","ETHUSD",1742115677100,5.53929131,1927.4,1927.1,9.99413]
["bitfinex","ETHUSD",1742115677301,0.12545417,1927.2,1927.1,9.99413]
["bitfinex","ETHUSD",1742115677501,5.53929131,1927.4,1927.1,9.99413]
["bitfinex","ETHUSD",1742115677704,0.12545417,1927.2,1927.1,9.99413]
["bitfinex","ETHUSD",1742115678201,10.20881131,1927.4,1927.1,9.99413]
["bitfinex","ETHUSD",1742115678402,0.12545417,1927.2,1927.1,9.99413]
["bitfinex","ETHUSD",1742115678704,10.20881131,1927.4,1927.1,9.99413]
["bitfinex","ETHUSD",1742115678918,0.12545417,1927.2,1927.1,4.805]
["bitfinex","ETHUSD",1742115679126,10.20881131,1927.4,1927.1,4.805]
["bitfinex","ETHUSD",1742115679317,0.12545417,1927.2,1927.1,4.805]
["bitfinex","ETHUSD",1742115679497,4.66976,1927.3,1927.1,4.805]
["bitfinex","ETHUSD",1742115679694,0.12545417,1927.2,1927.1,4.805]
["bitfinex","ETHUSD",1742115680331,15.68985131,1927.4,1927.1,4.805]
["bitfinex","ETHUSD",1742115680512,0.12545417,1927.2,1927.1,4.805]
["bitfinex","ETHUSD",1742115680822,4.79543417,1927.2,1927.1,4.805]
["bitfinex","ETHUSD",1742115682132,8.14602548,1927.2,1927.0,21.965]
["bitfinex","ETHUSD",1742115682309,12.81617548,1927.2,1927.0,21.965]
["bitfinex","ETHUSD",1742115682827,8.14602548,1927.2,1927.0,21.965]
["bitfinex","ETHUSD",1742115683997,12.81617548,1927.2,1927.0,21.965]
["bitfinex","ETHUSD",1742115684324,7.20951131,1927.1,1927.0,17.16]
["bitfinex","ETHUSD",1742115684632,11.14629668,1927.1,1927.0,17.16]
["bitfinex","ETHUSD",1742115686401,19.73558799,1927.1,1927.0,17.16]
["bitfinex","ETHUSD",1742115687314,4.67149,1926.6,1926.3,0.7514]
["bitfinex","ETHUSD",1742115687502,4.67168,1926.5,1926.4,1.06165148]
["bitfinex","ETHUSD",1742115687695,4.79595526,1926.5,1926.4,1.06165148]
["bitfinex","ETHUSD",1742115687895,4.79595526,1926.5,1926.3,4.805]
["bitfinex","ETHUSD",1742115688333,7.33524657,1926.5,1926.3,4.805]
["bitfinex","ETHUSD",1742115688537,7.33524657,1926.5,1926.2,22.35154]
["bitfinex","ETHUSD",1742115688701,7.33524657,1926.5,1926.2,27.15754]
["bitfinex","ETHUSD",1742115688900,7.33524657,1926.5,1926.2,17.16]
["bitfinex","ETHUSD",1742115689126,7.21130131,1926.4,1926.2,21.966]
["bitfinex","ETHUSD",1742115689328,2.53929131,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115689603,4.79629829,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115689928,0.12413829,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115690439,0.12389007,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115690636,7.21130131,1926.4,1926.2,17.16]
["bitfinex","ETHUSD",1742115690834,0.12389007,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115691031,7.21130131,1926.4,1926.2,17.16]
["bitfinex","ETHUSD",1742115691032,3.0,1926.4,1926.2,24.85706]
["bitfinex","ETHUSD",1742115691334,0.12389007,1926.3,1926.2,24.85706]
["bitfinex","ETHUSD",1742115691834,3.0,1926.4,1926.2,24.85706]
["bitfinex","ETHUSD",1742115692012,0.12389007,1926.3,1926.2,24.85698]
["bitfinex","ETHUSD",1742115692209,0.12389007,1926.3,1926.2,18.876]
["bitfinex","ETHUSD",1742115692426,3.0,1926.4,1926.2,17.16]
["bitfinex","ETHUSD",1742115692628,0.12389007,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115692925,0.12077683,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115693269,3.0,1926.4,1926.2,22.35154]
["bitfinex","ETHUSD",1742115693546,0.12377889,1926.3,1926.2,22.35154]
["bitfinex","ETHUSD",1742115693898,3.0,1926.4,1926.2,27.54301]
["bitfinex","ETHUSD",1742115694134,0.12364868,1926.3,1926.2,27.54301]
["bitfinex","ETHUSD",1742115694516,3.0,1926.4,1926.2,27.54301]
["bitfinex","ETHUSD",1742115694716,0.12364868,1926.3,1926.2,27.54301]
["bitfinex","ETHUSD",1742115695036,3.0,1926.4,1926.2,22.35147]
["bitfinex","ETHUSD",1742115695238,0.12364868,1926.3,1926.2,22.35147]
["bitfinex","ETHUSD",1742115695403,3.0,1926.4,1926.2,22.35147]
["bitfinex","ETHUSD",1742115695732,0.12364868,1926.3,1926.2,22.35147]
["bitfinex","ETHUSD",1742115696129,3.0,1926.4,1926.2,17.16]
["bitfinex","ETHUSD",1742115696324,0.12364868,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115696709,3.0,1926.4,1926.2,17.16]
["bitfinex","ETHUSD",1742115696933,0.12293707,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115697456,0.12278649,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115697858,4.67216,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115698035,4.79494649,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115698357,0.12278649,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115698734,13.188265,1926.4,1926.2,17.16]
["bitfinex","ETHUSD",1742115698937,0.8867669,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115699470,5.5589269,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115701155,0.12278649,1926.3,1926.2,17.16]
["bitfinex","ETHUSD",1742115701338,0.12278649,1926.3,1926.0,15.19089]
["bitfinex","ETHUSD",1742115701977,4.67219,1926.3,1926.0,9.99894]
["bitfinex","ETHUSD",1742115702145,0.12285499,1926.2,1926.0,9.99894]
["bitfinex","ETHUSD",1742115702328,0.12285499,1926.2,1926.0,4.807]
["bitfinex","ETHUSD",1742115702658,4.79527499,1926.2,1926.0,4.807]
["bitfinex","ETHUSD",1742115707864,4.79527499,1926.2,1925.9,23.14886]
["bitfinex","ETHUSD",1742115707865,1.14665149,1926.2,1925.9,17.167]
["bitfinex","ETHUSD",1742115708064,4.67277,1926.1,1925.9,17.167]
["bitfinex","ETHUSD",1742115708284,9.34556,1926.1,1925.9,17.167]
["bitfinex","ETHUSD",1742115708466,4.79547189,1926.0,1925.9,17.167]
["bitfinex","ETHUSD",1742115708767,0.12258189,1926.0,1925.9,17.167]
["bitfinex","ETHUSD",1742115711575,4.79547189,1926.0,1925.9,17.167]
["bitfinex","ETHUSD",1742115712446,0.12258189,1926.0,1925.9,17.167]
["bitfinex","ETHUSD",1742115713583,4.79547189,1926.0,1925.9,17.167]
["bitfinex","ETHUSD",1742115716291,7.79547189,1926.0,1925.9,17.167]
["bitfinex","ETHUSD",1742115717496,11.57916919,1926.0,1925.9,17.167]
["bitfinex","ETHUSD",1742115717650,12.36686919,1926.0,1925.9,17.167]
["bitfinex","ETHUSD",1742115720581,7.67329,1925.9,1925.6,4.808]
["bitfinex","ETHUSD",1742115720786,0.12180264,1925.8,1925.6,4.808]
["bitfinex","ETHUSD",1742115720979,0.12180264,1925.8,1925.6,10.00107]
["bitfinex","ETHUSD",1742115721185,0.12180264,1925.8,1925.6,4.808]
["bitfinex","ETHUSD",1742115725179,0.12180264,1925.8,1925.6,5.29383364]
["bitfinex","ETHUSD",1742115727053,5.58291264,1925.8,1925.6,5.29383364]
["bitfinex","ETHUSD",1742115727688,5.58291264,1925.8,1925.6,4.808]
["bitfinex","ETHUSD",1742115728590,4.67362,1925.7,1925.6,4.808]
["bitfinex","ETHUSD",1742115728759,4.79538469,1925.7,1925.6,4.808]
["bitfinex","ETHUSD",1742115728960,4.79538469,1925.7,1925.5,4.808]
["bitfinex","ETHUSD",1742115729160,9.34794,1925.6,1925.3,22.7857]
["bitfinex","ETHUSD",1742115729378,0.12121886,1925.5,1925.3,17.9777]
["bitfinex","ETHUSD",1742115729584,0.12121886,1925.5,1925.3,22.7857]
["bitfinex","ETHUSD",1742115730180,0.12121886,1925.5,1925.3,17.17]
["bitfinex","ETHUSD",1742115730393,0.12121886,1925.5,1925.3,27.17199]
["bitfinex","ETHUSD",1742115731694,0.12121886,1925.5,1925.3,21.978]
["bitfinex","ETHUSD",1742115732195,0.12121886,1925.5,1925.3,27.17197]
["bitfinex","ETHUSD",1742115732389,0.12121886,1925.5,1925.3,32.36581]
["bitfinex","ETHUSD",1742115732589,0.12121886,1925.5,1925.4,0.7854]
["bitfinex","ETHUSD",1742115732796,0.12121886,1925.5,1925.4,8.56793047]
["bitfinex","ETHUSD",1742115733095,3.0,1925.8,1925.5,5.19322]
["bitfinex","ETHUSD",1742115733296,3.0,1925.8,1925.5,10.38648]
["bitfinex","ETHUSD",1742115733496,3.0,1925.8,1925.6,5.97852]
["bitfinex","ETHUSD",1742115733793,3.0,1925.8,1925.7,5.19291]
["bitfinex","ETHUSD",1742115734090,3.0,1926.0,1925.7,5.19291]
["bitfinex","ETHUSD",1742115734272,3.0,1926.0,1925.7,15.19467]
["bitfinex","ETHUSD",1742115734474,3.0,1926.0,1925.7,15.19453]
["bitfinex","ETHUSD",1742115735107,3.0,1926.0,1925.7,10.00176]
["bitfinex","ETHUSD",1742115735473,7.67292,1926.0,1925.7,10.00176]
["bitfinex","ETHUSD",1742115735674,3.0,1926.0,1925.7,10.00176]
["bitfinex","ETHUSD",1742115736007,7.67268,1926.1,1925.8,5.1926]
["bitfinex","ETHUSD",1742115736191,11.77748242,1926.1,1925.8,5.1926]
["bitfinex","ETHUSD",1742115736397,9.24060931,1926.1,1925.8,5.1926]
["bitfinex","ETHUSD",1742115737108,13.91342931,1926.1,1925.7,10.00186]
["bitfinex","ETHUSD",1742115737406,13.91342931,1926.1,1925.7,15.19465]
["bitfinex","ETHUSD",1742115737407,9.24060931,1926.1,1925.7,15.19465]
["bitfinex","ETHUSD",1742115737585,7.67268,1926.1,1925.7,15.19465]
["bitfinex","ETHUSD",1742115738711,7.67268,1926.1,1925.8,5.1926]
["bitfinex","ETHUSD",1742115739081,3.0,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1742115739974,7.67268,1926.1,1925.8,5.19249]
["bitfinex","ETHUSD",1742115740379,12.34549,1926.1,1925.7,10.00186]
["bitfinex","ETHUSD",1742115740575,7.67268,1926.1,1925.7,15.1946]
["bitfinex","ETHUSD",1742115740779,7.67268,1926.1,1925.7,16.7926]
["bitfinex","ETHUSD",1742115741283,7.67268,1926.1,1925.8,5.19261]
["bitfinex","ETHUSD",1742115742013,0.12086145,1926.0,1925.8,5.19261]
["bitfinex","ETHUSD",1742115743613,0.12086145,1926.0,1925.7,11.59974]
["bitfinex","ETHUSD",1742115743815,4.67322,1925.9,1925.7,4.809]
["bitfinex","ETHUSD",1742115744018,0.11964125,1925.8,1925.7,4.808]
["bitfinex","ETHUSD",1742115744583,0.11964125,1925.8,1925.7,5.29429505]
["bitfinex","ETHUSD",1742115744814,4.79302125,1925.8,1925.7,0.48629505]
["bitfinex","ETHUSD",1742115745615,4.79302125,1925.8,1925.6,4.808]
["bitfinex","ETHUSD",1742115746715,4.79302125,1925.8,1925.5,23.39971095]
["bitfinex","ETHUSD",1742115746917,4.79302125,1925.8,1925.5,28.20771095]
["bitfinex","ETHUSD",1742115748214,4.79302125,1925.8,1925.6,0.48654429]
["bitfinex","ETHUSD",1742115749719,4.79302125,1925.8,1925.5,27.1744]
["bitfinex","ETHUSD",1742115749915,9.46662125,1925.8,1925.5,17.173]
["bitfinex","ETHUSD",1742115750119,4.67369,1925.7,1925.5,21.981]
["bitfinex","ETHUSD",1742115750521,0.11940131,1925.6,1925.5,21.981]
["bitfinex","ETHUSD",1742115750893,0.75,1925.8,1925.5,27.17443]
["bitfinex","ETHUSD",1742115751099,0.11940131,1925.6,1925.5,32.36771]
["bitfinex","ETHUSD",1742115751300,4.67314,1925.9,1925.5,27.17428]
["bitfinex","ETHUSD",1742115751620,4.67314,1925.9,1925.6,5.19304]
["bitfinex","ETHUSD",1742115751917,14.47291,1926.0,1925.7,0.7678]
["bitfinex","ETHUSD",1742115752601,19.1459,1926.0,1925.7,0.7678]
["bitfinex","ETHUSD",1742115753294,14.47291,1926.0,1925.7,0.7678]
["bitfinex","ETHUSD",1742115753494,19.14596,1926.0,1925.7,0.7678]
["bitfinex","ETHUSD",1742115753821,14.47291,1926.0,1925.7,0.7678]
["bitfinex","ETHUSD",1742115754119,4.67314,1925.9,1925.6,5.19301]
["bitfinex","ETHUSD",1742115754423,4.67314,1925.9,1925.5,33.13548]
["bitfinex","ETHUSD",1742115756243,4.67314,1925.9,1925.6,5.19315]
["bitfinex","ETHUSD",1742115756736,4.67314,1925.9,1925.6,5.67979768]
["bitfinex","ETHUSD",1742115757140,0.119426,1925.8,1925.6,5.67979768]
["bitfinex","ETHUSD",1742115757741,0.119426,1925.8,1925.6,5.19315]
["bitfinex","ETHUSD",1742115759412,5.42377,1925.7,1925.4,17.173]
["bitfinex","ETHUSD",1742115759732,7.792826,1925.8,1925.5,4.808]
["bitfinex","ETHUSD",1742115759733,0.11931446,1925.6,1925.5,4.808]
["bitfinex","ETHUSD",1742115760229,0.11940131,1925.6,1925.5,4.808]
["bitfinex","ETHUSD",1742115760433,7.6734,1925.8,1925.5,5.5758]
["bitfinex","ETHUSD",1742115760727,0.11945709,1925.7,1925.5,5.5758]
["bitfinex","ETHUSD",1742115761736,0.11945709,1925.7,1925.5,10.76924]
["bitfinex","ETHUSD",1742115762098,0.11945709,1925.7,1925.5,15.96259]
["bitfinex","ETHUSD",1742115762298,0.11945709,1925.7,1925.5,10.76915]
["bitfinex","ETHUSD",1742115762704,0.11945709,1925.7,1925.6,0.48696419]
["bitfinex","ETHUSD",1742115763823,4.79307709,1925.7,1925.6,0.48696419]
["bitfinex","ETHUSD",1742115764537,0.11945709,1925.7,1925.6,0.48696419]
["bitfinex","ETHUSD",1742115769255,0.11945709,1925.7,1925.5,10.78029]
["bitfinex","ETHUSD",1742115769422,0.11945709,1925.7,1925.5,12.63139469]
["bitfinex","ETHUSD",1742115769758,0.11945709,1925.7,1925.6,0.48693789]
["bitfinex","ETHUSD",1742115772051,4.79307709,1925.7,1925.6,0.48693789]
["bitfinex","ETHUSD",1742115774867,5.61327709,1925.7,1925.6,0.48693789]
["bitfinex","ETHUSD",1742115775830,7.67394,1925.6,1925.4,4.808]
["bitfinex","ETHUSD",1742115776036,0.11920818,1925.5,1925.3,17.9519]
["bitfinex","ETHUSD",1742115776236,4.79331818,1925.5,1925.4,4.808]
["bitfinex","ETHUSD",1742115776859,4.79331818,1925.5,1925.3,21.981]
["bitfinex","ETHUSD",1742115778049,4.79331818,1925.5,1925.4,0.48702985]
["bitfinex","ETHUSD",1742115780643,4.79331818,1925.5,1925.3,17.173]
["bitfinex","ETHUSD",1742115781137,0.11920818,1925.5,1925.3,22.36684]
["bitfinex","ETHUSD",1742115781338,0.11920818,1925.5,1925.3,23.15954]
["bitfinex","ETHUSD",1742115782374,0.11920818,1925.5,1925.3,28.35336]
["bitfinex","ETHUSD",1742115782580,0.11920818,1925.5,1925.3,23.15952]
["bitfinex","ETHUSD",1742115782957,0.11920818,1925.5,1925.3,5.98652]
["bitfinex","ETHUSD",1742115783278,0.11920818,1925.5,1925.3,0.7927]
["bitfinex","ETHUSD",1742115783580,0.11920818,1925.5,1925.4,0.48664997]
["bitfinex","ETHUSD",1742115791982,0.11920818,1925.5,1925.4,5.68036997]
["bitfinex","ETHUSD",1742115792481,0.11920818,1925.5,1925.4,0.48664997]
["bitfinex","ETHUSD",1742115800955,4.79331818,1925.5,1925.4,0.48664997]
["bitfinex","ETHUSD",1742115801155,5.57201818,1925.5,1925.4,0.48664997]
["bitfinex","ETHUSD",1742115801656,9.896614,1925.5,1925.4,0.48664997]
["bitfinex","ETHUSD",1742115802982,3.0,1925.3,1925.2,4.808]
["bitfinex","ETHUSD",1742115803183,3.0,1925.3,1925.1,18.22053401]
["bitfinex","ETHUSD",1742115803490,7.79318725,1925.3,1925.1,17.174]
["bitfinex","ETHUSD",1742115803687,4.67483,1925.2,1925.1,21.982]
["bitfinex","ETHUSD",1742115803989,4.79329146,1925.2,1925.1,21.982]
["bitfinex","ETHUSD",1742115804787,7.79329146,1925.2,1925.1,21.982]
["bitfinex","ETHUSD",1742115804985,9.63904504,1925.2,1925.1,17.174]
["bitfinex","ETHUSD",1742115805191,7.79329146,1925.2,1925.1,17.174]
["bitfinex","ETHUSD",1742115805592,3.11846146,1925.2,1925.1,17.174]
["bitfinex","ETHUSD",1742115806983,3.11846146,1925.2,1925.1,17.65991654]
["bitfinex","ETHUSD",1742115808299,3.11846146,1925.2,1925.1,17.174]
["bitfinex","ETHUSD",1742115808793,3.11846146,1925.2,1925.1,22.36853]
["bitfinex","ETHUSD",1742115810472,3.11846146,1925.2,1925.1,17.174]
["bitfinex","ETHUSD",1742115810978,3.11846146,1925.2,1925.1,17.66013073]
["bitfinex","ETHUSD",1742115811973,3.11846146,1925.2,1925.1,22.85466073]
["bitfinex","ETHUSD",1742115812174,3.11846146,1925.2,1925.1,17.66013073]
["bitfinex","ETHUSD",1742115813299,3.11846146,1925.2,1925.1,17.60113073]
["bitfinex","ETHUSD",1742115813801,7.79329146,1925.2,1925.1,17.115]
["bitfinex","ETHUSD",1742115814402,3.11846146,1925.2,1925.1,17.115]
["bitfinex","ETHUSD",1742115814582,3.11846146,1925.2,1925.0,4.808]
["bitfinex","ETHUSD",1742115814972,3.11846146,1925.2,1925.0,10.00268]
["bitfinex","ETHUSD",1742115815502,3.11846146,1925.2,1925.0,15.19728]
["bitfinex","ETHUSD",1742115815802,3.11846146,1925.2,1925.0,10.0026]
["bitfinex","ETHUSD",1742115816602,3.11846146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115822898,3.11846146,1925.2,1925.1,5.68076947]
["bitfinex","ETHUSD",1742115827219,3.11846146,1925.2,1925.1,10.21873369]
["bitfinex","ETHUSD",1742115828181,3.11846146,1925.2,1925.1,8.21795634]
["bitfinex","ETHUSD",1742115829278,3.11846146,1925.2,1925.1,3.02342634]
["bitfinex","ETHUSD",1742115830216,3.11846146,1925.2,1925.1,8.21795634]
["bitfinex","ETHUSD",1742115831613,3.11846146,1925.2,1925.1,5.68076947]
["bitfinex","ETHUSD",1742115833219,3.11846146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115833417,3.11846146,1925.2,1925.1,5.29423947]
["bitfinex","ETHUSD",1742115838296,7.79329146,1925.2,1925.1,5.29423947]
["bitfinex","ETHUSD",1742115839516,3.11846146,1925.2,1925.1,5.29423947]
["bitfinex","ETHUSD",1742115847441,7.79329146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115847646,9.11714061,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115849252,3.11846146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115852247,7.79329146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115853947,3.11846146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115856544,7.79329146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115858473,3.11846146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115860254,3.11846146,1925.2,1925.1,5.68076947]
["bitfinex","ETHUSD",1742115860455,3.11846146,1925.2,1925.1,6.47786947]
["bitfinex","ETHUSD",1742115862161,3.11846146,1925.2,1925.1,1.28333947]
["bitfinex","ETHUSD",1742115863956,3.11846146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115869033,9.04008161,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115869634,4.36525161,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115869959,3.11846146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115870454,7.79329146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115871964,3.11846146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115872477,7.79329146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115874267,3.11846146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115874670,7.79329146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115874857,3.11846146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115876066,7.79329146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115876241,9.11515961,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115882452,7.79329146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115904169,7.79329146,1925.2,1925.1,9.01635634]
["bitfinex","ETHUSD",1742115904170,3.11846146,1925.2,1925.1,9.01635634]
["bitfinex","ETHUSD",1742115904375,3.11846146,1925.2,1925.1,1.28463947]
["bitfinex","ETHUSD",1742115904560,3.11846146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115910296,7.79329146,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115910488,9.04008961,1925.2,1925.1,0.48623947]
["bitfinex","ETHUSD",1742115913600,9.04008961,1925.2,1925.1,0.47282448]
["bitfinex","ETHUSD",1742115915001,9.85698961,1925.2,1925.1,0.47282448]
["bitfinex","ETHUSD",1742115916802,7.67527,1925.1,1924.9,4.807]
["bitfinex","ETHUSD",1742115916975,0.1076242,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115917802,4.7829442,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115918002,0.1076242,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115919403,4.7829442,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115920110,0.1076242,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115921814,0.1076242,1925.0,1924.8,26.78792041]
["bitfinex","ETHUSD",1742115921990,0.1076242,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115925183,4.7829442,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115928624,0.1076242,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115933032,0.31632696,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115933927,0.31632696,1925.0,1924.9,7.34418687]
["bitfinex","ETHUSD",1742115934118,0.31632696,1925.0,1924.9,12.53925687]
["bitfinex","ETHUSD",1742115934310,0.31632696,1925.0,1924.9,10.00207]
["bitfinex","ETHUSD",1742115934510,0.31632696,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115938233,4.99164696,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115939345,7.99164696,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115939547,9.55832166,1925.0,1924.9,4.807]
["bitfinex","ETHUSD",1742115940405,9.55832166,1925.0,1924.8,4.807]
["bitfinex","ETHUSD",1742115940831,4.67564,1924.9,1924.8,4.807]
["bitfinex","ETHUSD",1742115941052,4.99054654,1924.9,1924.8,4.807]
["bitfinex","ETHUSD",1742115942034,4.99046654,1924.9,1924.8,4.807]
["bitfinex","ETHUSD",1742115942353,0.31490654,1924.9,1924.8,4.807]
["bitfinex","ETHUSD",1742115960746,0.31490654,1924.9,1924.8,14.7441651]
["bitfinex","ETHUSD",1742115960946,0.31490654,1924.9,1924.8,14.69221426]
["bitfinex","ETHUSD",1742115962750,3.0,1925.0,1924.9,5.98827]
["bitfinex","ETHUSD",1742115962920,3.0,1925.0,1924.9,8.52545687]
["bitfinex","ETHUSD",1742115964952,3.0,1925.0,1924.7,6.25068705]
["bitfinex","ETHUSD",1742115965127,3.0,1925.0,1924.9,4.806]
["bitfinex","ETHUSD",1742115966068,7.67532,1925.0,1924.9,4.806]
["bitfinex","ETHUSD",1742115967136,7.98852192,1925.0,1924.9,4.806]
["bitfinex","ETHUSD",1742115980253,9.33206611,1925.0,1924.9,4.806]
["bitfinex","ETHUSD",1742115980459,6.33206611,1925.0,1924.9,4.806]
["bitfinex","ETHUSD",1742115980858,9.33206611,1925.0,1924.9,4.806]
["bitfinex","ETHUSD",1742115983576,7.98852192,1925.0,1924.9,4.806]
["bitfinex","ETHUSD",1742115983875,4.98852192,1925.0,1924.9,4.806]
["bitfinex","ETHUSD",1742115984943,7.98852192,1925.0,1924.9,4.806]
["bitfinex","ETHUSD",1742115991123,7.67581,1924.8,1924.7,18.23520705]
["bitfinex","ETHUSD",1742115991378,7.67581,1924.8,1924.7,23.04120705]
["bitfinex","ETHUSD",1742115991562,3.29040226,1924.8,1924.7,23.04120705]
["bitfinex","ETHUSD",1742115993688,11.30001036,1924.8,1924.7,17.18]
["bitfinex","ETHUSD",1742115993875,12.05491036,1924.8,1924.7,17.18]
["bitfinex","ETHUSD",1742115996682,12.60491036,1924.8,1924.7,17.18]
["bitfinex","ETHUSD",1742115997054,0.7549,1924.3,1924.2,1.06079142]
["bitfinex","ETHUSD",1742115997255,4.67726,1924.2,1923.9,17.181]
["bitfinex","ETHUSD",1742115997705,0.2890019,1924.1,1923.9,22.37868]
["bitfinex","ETHUSD",1742115997911,5.43192,1924.3,1923.9,22.37868]
["bitfinex","ETHUSD",1742115998110,0.2889569,1924.0,1923.9,22.37868]
["bitfinex","ETHUSD",1742115998406,5.43192,1924.3,1923.9,27.57636]
["bitfinex","ETHUSD",1742115998777,0.28860022,1924.2,1923.9,27.57636]
["bitfinex","ETHUSD",1742115999215,0.28860022,1924.2,1924.0,5.19749]
["bitfinex","ETHUSD",1742115999382,0.28860022,1924.2,1923.9,27.57636]
["bitfinex","ETHUSD",1742115999577,0.28860022,1924.2,1923.9,27.96849873]
["bitfinex","ETHUSD",1742116000208,0.28860022,1924.2,1923.9,22.77081873]
["bitfinex","ETHUSD",1742116000409,4.96596022,1924.2,1924.0,4.806]
["bitfinex","ETHUSD",1742116000606,9.64342022,1924.2,1924.0,4.806]
["bitfinex","ETHUSD",1742116000814,4.96596022,1924.2,1924.0,4.806]
["bitfinex","ETHUSD",1742116001810,0.28860022,1924.2,1924.0,4.806]
["bitfinex","ETHUSD",1742116003117,4.96592022,1924.2,1924.0,4.806]
["bitfinex","ETHUSD",1742116004485,9.64335022,1924.2,1924.0,4.806]
["bitfinex","ETHUSD",1742116005009,4.96592022,1924.2,1924.0,4.806]
["bitfinex","ETHUSD",1742116005189,4.96590022,1924.2,1924.0,4.807]
["bitfinex","ETHUSD",1742116005387,9.64334022,1924.2,1924.0,4.807]
["bitfinex","ETHUSD",1742116005593,4.67751,1924.1,1924.0,4.807]
["bitfinex","ETHUSD",1742116005993,4.93601241,1924.1,1924.0,4.807]
["bitfinex","ETHUSD",1742116007583,4.67775,1924.0,1923.9,18.22254079]
["bitfinex","ETHUSD",1742116007779,4.93533117,1924.0,1923.9,23.02954079]
["bitfinex","ETHUSD",1742116008642,4.93533117,1924.0,1923.9,18.22254079]
["bitfinex","ETHUSD",1742116008918,6.22651397,1924.0,1923.9,23.02954079]
["bitfinex","ETHUSD",1742116009119,6.22651397,1924.0,1923.9,18.22254079]
["bitfinex","ETHUSD",1742116009688,9.22651397,1924.0,1923.9,18.22254079]
["bitfinex","ETHUSD",1742116010396,7.93533117,1924.0,1923.9,18.22254079]
["bitfinex","ETHUSD",1742116012886,7.93533117,1924.0,1923.9,17.181]
["bitfinex","ETHUSD",1742116013720,8.69713117,1924.0,1923.9,17.181]
["bitfinex","ETHUSD",1742116014304,9.24713117,1924.0,1923.9,17.181]
["bitfinex","ETHUSD",1742116014904,7.67799,1923.9,1923.8,4.807]
["bitfinex","ETHUSD",1742116015113,9.07050212,1923.9,1923.8,4.807]
["bitfinex","ETHUSD",1742116015422,7.67833,1923.8,1923.7,5.87111905]
["bitfinex","ETHUSD",1742116015600,7.67833,1923.8,1923.7,4.807]
["bitfinex","ETHUSD",1742116015601,7.93533569,1923.8,1923.7,4.807]
["bitfinex","ETHUSD",1742116016026,4.6785,1923.7,1923.6,4.808]
["bitfinex","ETHUSD",1742116016190,4.93571605,1923.7,1923.6,4.808]
["bitfinex","ETHUSD",1742116017119,0.25721605,1923.7,1923.6,4.808]
["bitfinex","ETHUSD",1742116018131,4.93569605,1923.7,1923.6,4.808]
["bitfinex","ETHUSD",1742116019006,4.93569605,1923.7,1923.6,5.83117537]
["bitfinex","ETHUSD",1742116020321,0.25721605,1923.7,1923.6,4.808]
["bitfinex","ETHUSD",1742116022895,0.25721605,1923.7,1923.6,13.34936687]
["bitfinex","ETHUSD",1742116023427,0.25721605,1923.7,1923.6,8.15078687]
["bitfinex","ETHUSD",1742116023600,0.25721605,1923.7,1923.6,5.6136]
["bitfinex","ETHUSD",1742116026716,0.25721605,1923.7,1923.6,8.15078687]
["bitfinex","ETHUSD",1742116028728,0.25721605,1923.7,1923.6,13.34936687]
["bitfinex","ETHUSD",1742116037450,5.44108,1924.1,1923.7,10.39621]
["bitfinex","ETHUSD",1742116038226,5.44108,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742116039552,5.44108,1924.1,1923.7,22.38904]
["bitfinex","ETHUSD",1742116039856,5.44108,1924.1,1923.7,24.92622687]
["bitfinex","ETHUSD",1742116040054,5.44108,1924.1,1923.7,30.12439687]
["bitfinex","ETHUSD",1742116040252,6.752918,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742116040751,6.752918,1924.1,1923.8,7.73521687]
["bitfinex","ETHUSD",1742116041853,6.752918,1924.1,1923.8,5.19803]
["bitfinex","ETHUSD",1742116042047,0.24760965,1924.0,1923.8,5.19803]
["bitfinex","ETHUSD",1742116042627,0.24760965,1924.0,1923.8,7.73521687]
["bitfinex","ETHUSD",1742116043125,0.24760965,1924.0,1923.8,12.93308687]
["bitfinex","ETHUSD",1742116043327,0.24760965,1924.0,1923.8,7.73505687]
["bitfinex","ETHUSD",1742116043826,0.24760965,1924.0,1923.8,5.19787]
["bitfinex","ETHUSD",1742116046123,0.24760965,1924.0,1923.9,8.54365687]
["bitfinex","ETHUSD",1742116046327,4.67727,1924.2,1923.9,8.54365687]
["bitfinex","ETHUSD",1742116046625,0.2476875,1924.1,1924.0,4.808]
["bitfinex","ETHUSD",1742116046827,5.912709,1924.2,1924.0,4.808]
["bitfinex","ETHUSD",1742116047028,0.24772035,1924.1,1924.0,4.808]
["bitfinex","ETHUSD",1742116047227,5.912709,1924.2,1924.0,4.808]
["bitfinex","ETHUSD",1742116047427,0.24781889,1924.1,1924.0,4.808]
["bitfinex","ETHUSD",1742116047632,5.912709,1924.2,1924.0,4.808]
["bitfinex","ETHUSD",1742116047958,0.24781889,1924.1,1924.0,4.808]
["bitfinex","ETHUSD",1742116048157,5.912709,1924.2,1924.0,4.808]
["bitfinex","ETHUSD",1742116048353,0.24781889,1924.1,1924.0,4.808]
["bitfinex","ETHUSD",1742116048545,6.664009,1924.2,1924.0,4.808]
["bitfinex","ETHUSD",1742116048751,3.0,1924.0,1923.8,7.34518687]
["bitfinex","ETHUSD",1742116048924,0.24772891,1923.9,1923.8,4.808]
["bitfinex","ETHUSD",1742116050857,0.24772891,1923.9,1923.8,10.00604]
["bitfinex","ETHUSD",1742116057153,0.24772891,1923.9,1923.8,12.54322687]
["bitfinex","ETHUSD",1742116057767,0.24772891,1923.9,1923.8,10.00604]
["bitfinex","ETHUSD",1742116059565,0.24772891,1923.9,1923.7,17.1416333]
["bitfinex","ETHUSD",1742116059770,0.24772891,1923.9,1923.8,4.807]
["bitfinex","ETHUSD",1742116061373,0.24772891,1923.9,1923.7,21.5598333]
["bitfinex","ETHUSD",1742116061670,0.24772891,1923.9,1923.7,26.3668333]
["bitfinex","ETHUSD",1742116062572,0.24772891,1923.9,1923.7,20.51458687]
["bitfinex","ETHUSD",1742116069171,0.24772891,1923.9,1923.7,23.05166374]
["bitfinex","ETHUSD",1742116069374,0.24772891,1923.9,1923.8,5.19804]
["bitfinex","ETHUSD",1742116071769,0.24772891,1923.9,1923.8,10.00504]
["bitfinex","ETHUSD",1742116072602,0.24772891,1923.9,1923.8,12.54222687]
["bitfinex","ETHUSD",1742116072993,3.8282,1924.2,1923.9,5.19751]
["bitfinex","ETHUSD",1742116073193,3.8282,1924.2,1923.9,10.39507]
["bitfinex","ETHUSD",1742116073402,3.8282,1924.2,1923.9,5.19751]
["bitfinex","ETHUSD",1742116075408,3.8282,1924.2,1923.9,10.39515]
["bitfinex","ETHUSD",1742116075596,3.0,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1742116076236,0.8282,1924.3,1924.0,10.39492]
["bitfinex","ETHUSD",1742116076384,3.8282,1924.3,1924.0,5.19742]
["bitfinex","ETHUSD",1742116076580,5.50474,1924.5,1924.2,5.19683]
["bitfinex","ETHUSD",1742116077478,3.0,1924.4,1924.1,12.93127687]
["bitfinex","ETHUSD",1742116077678,3.0,1924.4,1924.1,10.39409]
["bitfinex","ETHUSD",1742116077875,3.0,1924.4,1924.2,5.19688]
["bitfinex","ETHUSD",1742116078913,3.8282,1924.5,1924.2,10.39367]
["bitfinex","ETHUSD",1742116080215,0.8282,1924.5,1924.3,5.19655]
["bitfinex","ETHUSD",1742116080507,3.0,1924.6,1924.3,7.73373687]
["bitfinex","ETHUSD",1742116080707,3.0,1924.6,1924.3,7.73369687]
["bitfinex","ETHUSD",1742116081084,3.0,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1742116082106,7.67632,1924.6,1924.2,19.10914256]
["bitfinex","ETHUSD",1742116082483,12.35276,1924.6,1924.2,13.91221256]
["bitfinex","ETHUSD",1742116082685,12.35276,1924.6,1924.2,12.54103687]
["bitfinex","ETHUSD",1742116083185,12.35276,1924.6,1924.2,17.73790687]
["bitfinex","ETHUSD",1742116083431,4.67654,1924.5,1924.2,10.00385]
["bitfinex","ETHUSD",1742116083754,4.67654,1924.5,1924.2,10.00383]
["bitfinex","ETHUSD",1742116084404,4.67654,1924.5,1924.2,4.807]
["bitfinex","ETHUSD",1742116084601,3.8271,1924.4,1924.2,4.807]
["bitfinex","ETHUSD",1742116084804,8.50388,1924.4,1924.2,4.807]
["bitfinex","ETHUSD",1742116085005,3.8271,1924.4,1924.2,4.807]
["bitfinex","ETHUSD",1742116085213,3.0,1924.4,1924.2,14.41965531]
["bitfinex","ETHUSD",1742116085411,3.0,1924.5,1924.3,2.53718687]
["bitfinex","ETHUSD",1742116085601,3.0,1924.5,1924.2,15.20055531]
["bitfinex","ETHUSD",1742116086896,3.0,1924.5,1924.2,37.58432531]
["bitfinex","ETHUSD",1742116087238,0.24786654,1924.4,1924.2,37.58432531]
["bitfinex","ETHUSD",1742116087421,0.24786654,1924.4,1924.3,0.82143873]
["bitfinex","ETHUSD",1742116087899,0.24786654,1924.4,1924.3,6.01812873]
["bitfinex","ETHUSD",1742116091954,0.24786654,1924.4,1924.3,0.82143873]
["bitfinex","ETHUSD",1742116092127,0.24786654,1924.4,1924.2,30.50885687]
["bitfinex","ETHUSD",1742116092954,0.24786654,1924.4,1924.2,35.70569687]
["bitfinex","ETHUSD",1742116093263,0.24786654,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742116093460,0.24786654,1924.4,1924.3,7.73387687]
["bitfinex","ETHUSD",1742116100461,0.24786654,1924.4,1924.2,30.7772007]
["bitfinex","ETHUSD",1742116100764,0.24786654,1924.4,1924.2,35.9740407]
["bitfinex","ETHUSD",1742116102365,0.24786654,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742116102773,0.24786654,1924.4,1924.3,2.53718687]
["bitfinex","ETHUSD",1742116103266,0.24786654,1924.4,1924.2,30.7771607]
["bitfinex","ETHUSD",1742116104576,0.24786654,1924.4,1924.2,18.23624383]
["bitfinex","ETHUSD",1742116104869,5.47962,1924.3,1924.2,17.187]
["bitfinex","ETHUSD",1742116105223,5.72750725,1924.3,1924.2,17.187]
["bitfinex","ETHUSD",1742116110085,8.72750725,1924.3,1924.2,17.187]
["bitfinex","ETHUSD",1742116110292,11.77689412,1924.3,1924.2,17.187]
["bitfinex","ETHUSD",1742116110864,9.35542,1924.1,1923.8,4.806]
["bitfinex","ETHUSD",1742116111243,0.24728159,1924.0,1923.8,4.806]
["bitfinex","ETHUSD",1742116112352,4.92504159,1924.0,1923.8,4.806]
["bitfinex","ETHUSD",1742116114896,0.24728159,1924.0,1923.8,4.806]
["bitfinex","ETHUSD",1742116115451,4.92508159,1924.0,1923.8,4.806]
["bitfinex","ETHUSD",1742116115992,0.24728159,1924.0,1923.8,4.806]
["bitfinex","ETHUSD",1742116121171,0.24728159,1924.0,1923.8,10.00401]
["bitfinex","ETHUSD",1742116122141,0.24728159,1924.0,1923.8,10.00389]
["bitfinex","ETHUSD",1742116122630,0.24728159,1924.0,1923.8,12.54107687]
["bitfinex","ETHUSD",1742116122834,0.24728159,1924.0,1923.8,10.00389]
["bitfinex","ETHUSD",1742116126053,0.24728159,1924.0,1923.9,5.19777]
["bitfinex","ETHUSD",1742116126235,0.24728159,1924.0,1923.8,10.00389]
["bitfinex","ETHUSD",1742116126606,0.24728159,1924.0,1923.8,10.00386]
["bitfinex","ETHUSD",1742116127348,0.24728159,1924.0,1923.8,4.806]
["bitfinex","ETHUSD",1742116127650,1.07238159,1924.0,1923.8,4.806]
["bitfinex","ETHUSD",1742116130352,0.24728159,1924.0,1923.8,10.00403]
["bitfinex","ETHUSD",1742116133572,0.24728159,1924.0,1923.8,4.806]
["bitfinex","ETHUSD",1742116133942,4.92503159,1924.0,1923.8,4.806]
["bitfinex","ETHUSD",1742116134144,4.92503159,1924.0,1923.8,5.86251335]
["bitfinex","ETHUSD",1742116134358,5.75013159,1924.0,1923.8,5.86251335]
["bitfinex","ETHUSD",1742116137011,5.45609,1923.9,1923.7,17.187]
["bitfinex","ETHUSD",1742116137174,0.24661679,1923.8,1923.7,17.187]
["bitfinex","ETHUSD",1742116137373,5.45609,1923.9,1923.7,17.187]
["bitfinex","ETHUSD",1742116137576,0.24661679,1923.8,1923.7,17.187]
["bitfinex","ETHUSD",1742116137906,5.45609,1923.9,1923.7,17.187]
["bitfinex","ETHUSD",1742116138107,0.24661679,1923.8,1923.7,17.187]
["bitfinex","ETHUSD",1742116138509,4.67824,1923.8,1923.7,17.187]
["bitfinex","ETHUSD",1742116138695,4.92474727,1923.8,1923.7,17.187]
["bitfinex","ETHUSD",1742116140310,0.24650727,1923.8,1923.7,17.187]
["bitfinex","ETHUSD",1742116140677,4.67824,1923.8,1923.7,17.187]
["bitfinex","ETHUSD",1742116140977,4.92474727,1923.8,1923.7,17.187]
["bitfinex","ETHUSD",1742116142210,0.24650727,1923.8,1923.7,17.187]
["bitfinex","ETHUSD",1742116142396,3.0,1923.9,1923.7,24.92249687]
["bitfinex","ETHUSD",1742116142585,0.24631014,1923.8,1923.7,25.73213687]
["bitfinex","ETHUSD",1742116142776,3.0,1924.0,1923.7,25.73213687]
["bitfinex","ETHUSD",1742116142979,0.24635514,1923.9,1923.7,30.93032687]
["bitfinex","ETHUSD",1742116143473,0.24635514,1923.9,1923.7,25.73213687]
["bitfinex","ETHUSD",1742116143672,0.24635514,1923.9,1923.8,7.73522687]
["bitfinex","ETHUSD",1742116143877,0.24635514,1923.9,1923.8,2.53718687]
["bitfinex","ETHUSD",1742116144714,0.24635514,1923.9,1923.7,25.73213687]
["bitfinex","ETHUSD",1742116146115,0.24635514,1923.9,1923.8,2.53718687]
["bitfinex","ETHUSD",1742116146275,0.24635514,1923.9,1923.8,7.78720385]
["bitfinex","ETHUSD",1742116146480,0.24635514,1923.9,1923.8,8.59700385]
["bitfinex","ETHUSD",1742116146991,3.0,1924.2,1923.9,5.19754]
["bitfinex","ETHUSD",1742116147318,3.0,1924.2,1923.9,7.73472687]
["bitfinex","ETHUSD",1742116147685,3.0,1924.2,1923.9,7.78669864]
["bitfinex","ETHUSD",1742116147880,3.0,1924.2,1923.9,12.98431864]
["bitfinex","ETHUSD",1742116148080,3.0,1924.2,1923.9,12.93234687]
["bitfinex","ETHUSD",1742116148417,3.0,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1742116148577,3.0,1924.2,1923.9,7.73472687]
["bitfinex","ETHUSD",1742116148777,3.0,1924.2,1923.9,7.78669864]
["bitfinex","ETHUSD",1742116149305,3.0,1924.2,1924.0,4.806]
["bitfinex","ETHUSD",1742116149501,3.0,1924.3,1924.0,12.54059687]
["bitfinex","ETHUSD",1742116149724,3.0,1924.3,1924.2,7.73414687]
["bitfinex","ETHUSD",1742116150011,4.67605,1924.7,1924.2,12.93082687]
["bitfinex","ETHUSD",1742116150012,4.67639,1924.6,1924.2,12.93082687]
["bitfinex","ETHUSD",1742116150213,3.0,1924.5,1924.2,7.73398687]
["bitfinex","ETHUSD",1742116150520,3.0,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1742116151219,3.0,1924.5,1924.2,8.54378687]
["bitfinex","ETHUSD",1742116151435,3.0,1924.5,1924.3,7.73375687]
["bitfinex","ETHUSD",1742116152643,3.0,1924.5,1924.4,10.00242]
["bitfinex","ETHUSD",1742116152804,3.0,1924.5,1924.4,12.53960687]
["bitfinex","ETHUSD",1742116153346,4.67583,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1742116153642,3.0,1924.7,1924.4,13.37113687]
["bitfinex","ETHUSD",1742116153799,3.0,1924.7,1924.4,12.15991948]
["bitfinex","ETHUSD",1742116153993,7.67607,1924.7,1924.4,5.6377]
["bitfinex","ETHUSD",1742116154239,7.67607,1924.7,1924.4,4.806]
["bitfinex","ETHUSD",1742116154420,12.35228,1924.7,1924.4,4.806]
["bitfinex","ETHUSD",1742116154827,4.67631,1924.6,1924.4,4.806]
["bitfinex","ETHUSD",1742116155415,4.67653,1924.5,1924.2,8.56582687]
["bitfinex","ETHUSD",1742116155616,4.67653,1924.5,1924.4,4.806]
["bitfinex","ETHUSD",1742116155816,5.611814,1924.5,1924.4,4.806]
["bitfinex","ETHUSD",1742116156041,10.288564,1924.5,1924.2,0.8317]
["bitfinex","ETHUSD",1742116156344,10.288564,1924.5,1924.3,4.806]
["bitfinex","ETHUSD",1742116156345,4.67687,1924.4,1924.3,4.806]
["bitfinex","ETHUSD",1742116158244,6.434814,1924.5,1924.3,4.806]
["bitfinex","ETHUSD",1742116158404,5.44953,1924.5,1924.3,4.806]
["bitfinex","ETHUSD",1742116160144,4.62653,1924.5,1924.3,4.806]
["bitfinex","ETHUSD",1742116162142,0.23940341,1924.4,1924.3,4.806]
["bitfinex","ETHUSD",1742116162441,9.35277,1924.6,1924.3,4.806]
["bitfinex","ETHUSD",1742116162767,0.23944838,1924.5,1924.3,4.806]
["bitfinex","ETHUSD",1742116163506,4.91600838,1924.5,1924.3,4.806]
["bitfinex","ETHUSD",1742116164439,0.23944838,1924.5,1924.3,10.00267]
["bitfinex","ETHUSD",1742116164647,0.23944838,1924.5,1924.3,4.806]
["bitfinex","ETHUSD",1742116164947,4.67678,1924.4,1924.3,4.806]
["bitfinex","ETHUSD",1742116165448,4.91618341,1924.4,1924.3,4.806]
["bitfinex","ETHUSD",1742116165742,4.91618341,1924.4,1924.1,17.185]
["bitfinex","ETHUSD",1742116165942,9.59313341,1924.4,1924.1,17.185]
["bitfinex","ETHUSD",1742116166247,4.67703,1924.3,1924.1,21.99]
["bitfinex","ETHUSD",1742116166603,0.23931344,1924.2,1924.1,17.185]
["bitfinex","ETHUSD",1742116178802,8.49050778,1924.2,1924.1,17.185]
["bitfinex","ETHUSD",1742116179305,9.81320778,1924.2,1924.1,17.185]
["bitfinex","ETHUSD",1742116179505,12.35452754,1924.2,1924.1,17.185]
["bitfinex","ETHUSD",1742116182219,9.81320778,1924.2,1924.1,17.185]
["bitfinex","ETHUSD",1742116182516,9.26320778,1924.2,1924.1,17.185]
["bitfinex","ETHUSD",1742116182698,8.68927344,1924.2,1924.1,17.185]
["bitfinex","ETHUSD",1742116183821,3.23931344,1924.2,1924.1,17.185]
["bitfinex","ETHUSD",1742116184316,0.23931344,1924.2,1924.1,17.185]
["bitfinex","ETHUSD",1742116184522,0.23931344,1924.2,1924.0,10.39479]
["bitfinex","ETHUSD",1742116184691,3.0,1924.3,1924.0,6.49100098]
["bitfinex","ETHUSD",1742116184892,0.23889735,1924.2,1924.0,6.49100098]
["bitfinex","ETHUSD",1742116187222,4.91616735,1924.2,1924.0,1.29361098]
["bitfinex","ETHUSD",1742116187386,4.91616735,1924.2,1923.8,27.95981]
["bitfinex","ETHUSD",1742116187721,4.67752,1924.1,1923.8,27.19201]
["bitfinex","ETHUSD",1742116187917,7.67783,1924.0,1923.8,17.188]
["bitfinex","ETHUSD",1742116188221,7.91666147,1924.0,1923.8,21.994]
["bitfinex","ETHUSD",1742116190922,7.91666147,1924.0,1923.8,17.188]
["bitfinex","ETHUSD",1742116191724,3.23883147,1924.0,1923.8,17.188]
["bitfinex","ETHUSD",1742116191937,3.23883147,1924.0,1923.8,22.38603]
["bitfinex","ETHUSD",1742116192936,3.23883147,1924.0,1923.8,23.44217617]
["bitfinex","ETHUSD",1742116193830,3.23883147,1924.0,1923.8,18.24414617]
["bitfinex","ETHUSD",1742116194127,7.91661147,1924.0,1923.8,18.24414617]
["bitfinex","ETHUSD",1742116198335,7.91661147,1924.0,1923.8,17.188]
["bitfinex","ETHUSD",1742116200231,3.23883147,1924.0,1923.8,17.188]
["bitfinex","ETHUSD",1742116201838,7.91658147,1924.0,1923.8,17.188]
["bitfinex","ETHUSD",1742116202041,4.67799,1923.9,1923.8,17.188]
["bitfinex","ETHUSD",1742116202533,7.91019306,1923.9,1923.8,17.188]
["bitfinex","ETHUSD",1742116203638,7.91019306,1923.9,1923.6,21.995]
["bitfinex","ETHUSD",1742116204009,7.91019306,1923.9,1923.6,27.19355]
["bitfinex","ETHUSD",1742116206636,12.58840306,1923.9,1923.6,21.995]
["bitfinex","ETHUSD",1742116206842,7.91019306,1923.9,1923.6,21.995]
["bitfinex","ETHUSD",1742116207032,7.91019306,1923.9,1923.6,27.19357]
["bitfinex","ETHUSD",1742116209645,7.22058211,1923.8,1923.6,17.189]
["bitfinex","ETHUSD",1742116209807,4.67848,1923.7,1923.6,17.189]
["bitfinex","ETHUSD",1742116210013,4.91060401,1923.7,1923.6,17.189]
["bitfinex","ETHUSD",1742116215653,7.91060401,1923.7,1923.6,17.189]
["bitfinex","ETHUSD",1742116222882,3.0,1923.6,1923.4,1.04754859]
["bitfinex","ETHUSD",1742116223076,0.23219636,1923.5,1923.4,1.04754859]
["bitfinex","ETHUSD",1742116223264,0.23219636,1923.5,1923.3,27.95216]
["bitfinex","ETHUSD",1742116226135,0.8036,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742116226335,5.48281,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742116226585,8.71447733,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742116228684,7.91087733,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742116229146,3.23166733,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742116229964,7.91087733,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742116230582,3.23166733,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742116232975,8.02513472,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742116236615,4.6797,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116236879,8.03512772,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116237080,8.38078039,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116238248,8.83735267,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116239073,8.83735267,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116240982,8.02535267,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116243508,9.29584294,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116246117,8.02535267,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116248608,3.34565267,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116249098,8.02535267,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116249822,3.34565267,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116251785,8.02535267,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116254826,3.34565267,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116265038,8.02535267,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116265725,9.55024113,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116266034,0.34565267,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116267242,10.1368,1923.4,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116267447,0.31816399,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116267649,3.0,1923.4,1923.1,7.85902671]
["bitfinex","ETHUSD",1742116267946,7.6793,1923.4,1923.1,1.50694607]
["bitfinex","ETHUSD",1742116268150,0.31832352,1923.3,1923.1,6.70674607]
["bitfinex","ETHUSD",1742116268359,7.67922,1923.4,1923.1,6.70674607]
["bitfinex","ETHUSD",1742116268512,0.3183369,1923.3,1923.1,6.70674607]
["bitfinex","ETHUSD",1742116268716,7.67922,1923.4,1923.1,6.70674607]
["bitfinex","ETHUSD",1742116268917,0.3183369,1923.3,1923.1,6.70674607]
["bitfinex","ETHUSD",1742116269256,7.67921,1923.4,1923.1,6.70674607]
["bitfinex","ETHUSD",1742116269442,0.31829785,1923.2,1923.1,6.70674607]
["bitfinex","ETHUSD",1742116269628,7.67922,1923.4,1923.1,6.70674607]
["bitfinex","ETHUSD",1742116269954,3.0,1923.4,1923.1,6.70674607]
["bitfinex","ETHUSD",1742116270154,0.31615327,1923.3,1923.1,6.70674607]
["bitfinex","ETHUSD",1742116270455,3.0,1923.4,1923.1,6.70673607]
["bitfinex","ETHUSD",1742116270751,3.0,1923.5,1923.2,8.46607036]
["bitfinex","ETHUSD",1742116270954,0.31622353,1923.4,1923.3,0.805]
["bitfinex","ETHUSD",1742116271457,0.31622353,1923.4,1923.2,5.87009361]
["bitfinex","ETHUSD",1742116271627,0.31622353,1923.4,1923.2,5.82009361]
["bitfinex","ETHUSD",1742116271833,0.31622353,1923.4,1923.2,11.01962361]
["bitfinex","ETHUSD",1742116272031,0.31622353,1923.4,1923.2,5.82009361]
["bitfinex","ETHUSD",1742116272228,0.31622353,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742116272562,7.67874,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1742116272757,0.31633975,1923.5,1923.3,7.74321191]
["bitfinex","ETHUSD",1742116273057,0.31633975,1923.5,1923.3,9.4454888]
["bitfinex","ETHUSD",1742116273363,4.6785,1923.7,1923.4,5.19912]
["bitfinex","ETHUSD",1742116273569,0.31637879,1923.6,1923.4,5.19912]
["bitfinex","ETHUSD",1742116273734,0.31637879,1923.6,1923.3,13.75139191]
["bitfinex","ETHUSD",1742116274257,0.31637879,1923.6,1923.3,11.20741]
["bitfinex","ETHUSD",1742116274457,0.31637879,1923.6,1923.4,5.19897]
["bitfinex","ETHUSD",1742116276852,0.31637879,1923.6,1923.3,18.57049191]
["bitfinex","ETHUSD",1742116277153,0.31637879,1923.6,1923.3,16.02651]
["bitfinex","ETHUSD",1742116278056,0.31637879,1923.6,1923.4,5.19911]
["bitfinex","ETHUSD",1742116283765,0.31637879,1923.6,1923.4,10.39809]
["bitfinex","ETHUSD",1742116283927,0.31637879,1923.6,1923.4,5.19898]
["bitfinex","ETHUSD",1742116295880,0.31637879,1923.6,1923.4,10.39796]
["bitfinex","ETHUSD",1742116297293,0.31637879,1923.6,1923.4,5.19898]
["bitfinex","ETHUSD",1742116298787,0.31637879,1923.6,1923.4,10.39802]
["bitfinex","ETHUSD",1742116298957,0.31637879,1923.6,1923.4,5.19898]
["bitfinex","ETHUSD",1742116299287,0.31637879,1923.6,1923.4,10.39797]
["bitfinex","ETHUSD",1742116299585,0.31637879,1923.6,1923.4,5.19898]
["bitfinex","ETHUSD",1742116301563,0.31637879,1923.6,1923.4,10.39798]
["bitfinex","ETHUSD",1742116301973,0.31637879,1923.6,1923.4,5.19898]
["bitfinex","ETHUSD",1742116302391,0.31637879,1923.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742116302565,0.31637879,1923.6,1923.4,5.19898]
["bitfinex","ETHUSD",1742116312255,0.64801667,1923.6,1923.3,33.21947]
["bitfinex","ETHUSD",1742116312459,0.64801667,1923.6,1923.4,5.1991]
["bitfinex","ETHUSD",1742116314796,0.64801667,1923.6,1923.3,10.82714]
["bitfinex","ETHUSD",1742116315289,0.64801667,1923.6,1923.3,10.82708]
["bitfinex","ETHUSD",1742116315591,0.64801667,1923.6,1923.3,16.02628]
["bitfinex","ETHUSD",1742116315792,5.32680667,1923.6,1923.3,10.82708]
["bitfinex","ETHUSD",1742116316001,7.75574258,1923.5,1923.2,28.26598798]
["bitfinex","ETHUSD",1742116316306,0.31511493,1923.4,1923.2,28.26598798]
["bitfinex","ETHUSD",1742116320770,0.31511493,1923.4,1923.2,23.06636798]
["bitfinex","ETHUSD",1742116321371,4.99434493,1923.4,1923.2,23.06636798]
["bitfinex","ETHUSD",1742116324402,5.78774493,1923.4,1923.2,23.06636798]
["bitfinex","ETHUSD",1742116324602,5.47285,1923.3,1923.2,17.193]
["bitfinex","ETHUSD",1742116324801,8.01683191,1923.3,1923.2,17.193]
["bitfinex","ETHUSD",1742116325106,11.88179539,1923.3,1923.2,17.193]
["bitfinex","ETHUSD",1742116325969,7.6797,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116326174,11.01708191,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116326372,12.98815588,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116328203,10.44417397,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116333779,9.65077397,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116334680,0.31492443,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116336818,0.31492443,1923.2,1923.1,5.3152548]
["bitfinex","ETHUSD",1742116337317,0.31492443,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116337505,0.31492443,1923.2,1923.1,5.3152548]
["bitfinex","ETHUSD",1742116338822,0.31492443,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116339118,4.99462443,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116340408,9.57883378,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116340908,7.03485187,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116341310,5.76742443,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116343320,4.99462443,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116347021,0.31492443,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116352730,0.31492443,1923.2,1923.1,5.3152548]
["bitfinex","ETHUSD",1742116353429,0.31492443,1923.2,1923.1,6.17765019]
["bitfinex","ETHUSD",1742116353597,0.31492443,1923.2,1923.1,7.67244169]
["bitfinex","ETHUSD",1742116353797,3.0,1923.4,1923.2,5.19961]
["bitfinex","ETHUSD",1742116354326,4.679,1923.5,1923.2,5.19961]
["bitfinex","ETHUSD",1742116355033,9.35814,1923.5,1923.1,6.1255648]
["bitfinex","ETHUSD",1742116355222,9.35814,1923.5,1923.1,11.3253748]
["bitfinex","ETHUSD",1742116356053,4.679,1923.5,1923.1,6.1254948]
["bitfinex","ETHUSD",1742116356346,8.2452801,1923.5,1923.1,6.1254948]
["bitfinex","ETHUSD",1742116356707,5.70129819,1923.5,1923.1,6.1254948]
["bitfinex","ETHUSD",1742116357014,4.67923,1923.4,1923.1,6.1254948]
["bitfinex","ETHUSD",1742116358044,3.30588191,1923.3,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116358335,4.6797,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116361207,6.25895104,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116363353,0.31272885,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116368639,0.31272885,1923.2,1923.1,5.36724987]
["bitfinex","ETHUSD",1742116368850,0.31272885,1923.2,1923.1,5.3152548]
["bitfinex","ETHUSD",1742116371923,0.31272885,1923.2,1923.1,5.36724815]
["bitfinex","ETHUSD",1742116372925,0.31272885,1923.2,1923.1,5.3152548]
["bitfinex","ETHUSD",1742116373468,0.31272885,1923.2,1923.1,5.36724806]
["bitfinex","ETHUSD",1742116375035,0.31272885,1923.2,1923.1,5.3152548]
["bitfinex","ETHUSD",1742116375856,0.31272885,1923.2,1923.1,5.36724817]
["bitfinex","ETHUSD",1742116376801,0.31272885,1923.2,1923.1,7.08601238]
["bitfinex","ETHUSD",1742116377062,0.31272885,1923.2,1923.1,10.40429105]
["bitfinex","ETHUSD",1742116377267,4.67874,1923.6,1923.3,5.19934]
["bitfinex","ETHUSD",1742116377462,4.67874,1923.6,1923.3,5.19926]
["bitfinex","ETHUSD",1742116377637,0.31317678,1923.5,1923.3,5.19926]
["bitfinex","ETHUSD",1742116377837,0.31317678,1923.5,1923.3,5.19925]
["bitfinex","ETHUSD",1742116378172,10.17171,1923.7,1923.3,5.19925]
["bitfinex","ETHUSD",1742116378336,0.31024119,1923.4,1923.3,5.19918]
["bitfinex","ETHUSD",1742116378536,4.67873,1923.6,1923.3,5.719098]
["bitfinex","ETHUSD",1742116378840,0.31024119,1923.4,1923.2,5.19955]
["bitfinex","ETHUSD",1742116379037,4.67898,1923.5,1923.2,5.19955]
["bitfinex","ETHUSD",1742116379236,0.31020215,1923.3,1923.2,10.39912]
["bitfinex","ETHUSD",1742116379439,7.22271191,1923.6,1923.3,5.19936]
["bitfinex","ETHUSD",1742116379867,0.31028022,1923.5,1923.3,5.19936]
["bitfinex","ETHUSD",1742116381873,0.31028022,1923.5,1923.3,10.45059767]
["bitfinex","ETHUSD",1742116382170,8.03700191,1923.7,1923.3,11.49560744]
["bitfinex","ETHUSD",1742116382383,0.31024119,1923.4,1923.3,10.39856]
["bitfinex","ETHUSD",1742116382546,8.03700191,1923.7,1923.3,10.39856]
["bitfinex","ETHUSD",1742116382870,0.31024119,1923.4,1923.3,5.19925]
["bitfinex","ETHUSD",1742116383058,8.03700191,1923.7,1923.3,10.39845]
["bitfinex","ETHUSD",1742116383260,0.31024119,1923.4,1923.3,5.1992]
["bitfinex","ETHUSD",1742116383465,5.49302,1923.7,1923.4,5.19909]
["bitfinex","ETHUSD",1742116383775,8.03700191,1923.7,1923.4,5.19909]
["bitfinex","ETHUSD",1742116384482,8.03700191,1923.7,1923.3,27.9745]
["bitfinex","ETHUSD",1742116384775,8.03700191,1923.7,1923.3,33.1738]
["bitfinex","ETHUSD",1742116385276,8.03700191,1923.7,1923.4,5.1991]
["bitfinex","ETHUSD",1742116385773,9.4841,1924.3,1923.6,5.19846]
["bitfinex","ETHUSD",1742116385774,0.8044,1924.2,1923.6,5.19846]
["bitfinex","ETHUSD",1742116385976,4.67759,1924.1,1923.7,15.2113]
["bitfinex","ETHUSD",1742116386186,3.0,1924.0,1923.7,10.01313]
["bitfinex","ETHUSD",1742116386357,3.0,1924.0,1923.7,15.2113]
["bitfinex","ETHUSD",1742116386742,3.0,1924.0,1923.8,5.198]
["bitfinex","ETHUSD",1742116386983,0.28831816,1923.9,1923.8,5.198]
["bitfinex","ETHUSD",1742116387656,0.28831816,1923.9,1923.8,6.719113]
["bitfinex","ETHUSD",1742116387856,0.28831816,1923.9,1923.8,9.31506893]
["bitfinex","ETHUSD",1742116388090,0.28831816,1923.9,1923.8,9.26309491]
["bitfinex","ETHUSD",1742116388294,12.70217191,1924.4,1924.0,5.19748]
["bitfinex","ETHUSD",1742116388773,3.28847417,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742116389079,7.96553417,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742116389578,10.50951608,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742116390282,3.28847417,1924.3,1924.0,5.19748]
["bitfinex","ETHUSD",1742116390459,3.28847417,1924.3,1924.0,6.31951114]
["bitfinex","ETHUSD",1742116390647,0.28847417,1924.3,1924.1,5.1971]
["bitfinex","ETHUSD",1742116390849,2.83245608,1924.3,1924.0,6.31951114]
["bitfinex","ETHUSD",1742116391076,7.50956608,1924.3,1924.0,1.12215114]
["bitfinex","ETHUSD",1742116391378,7.50956608,1924.3,1924.0,6.31965114]
["bitfinex","ETHUSD",1742116391689,0.28847417,1924.3,1924.1,0.7743]
["bitfinex","ETHUSD",1742116391848,0.28847417,1924.3,1924.1,5.5963]
["bitfinex","ETHUSD",1742116392182,0.28847417,1924.3,1924.1,12.37135603]
["bitfinex","ETHUSD",1742116393587,0.28847417,1924.3,1924.1,4.822]
["bitfinex","ETHUSD",1742116393787,7.50955608,1924.3,1924.1,4.822]
["bitfinex","ETHUSD",1742116393950,7.50955608,1924.3,1923.9,5.9773]
["bitfinex","ETHUSD",1742116394257,7.50955608,1924.3,1924.0,4.827]
["bitfinex","ETHUSD",1742116396298,4.96557417,1924.3,1924.0,4.827]
["bitfinex","ETHUSD",1742116397298,4.96557417,1924.3,1924.0,10.02449]
["bitfinex","ETHUSD",1742116397672,0.28847417,1924.3,1924.0,10.02449]
["bitfinex","ETHUSD",1742116398370,0.28847417,1924.3,1924.0,11.624669]
["bitfinex","ETHUSD",1742116399063,0.28847417,1924.3,1924.1,5.97692]
["bitfinex","ETHUSD",1742116400391,0.28847417,1924.3,1924.1,11.17401]
["bitfinex","ETHUSD",1742116400592,0.28847417,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742116401091,0.28847417,1924.3,1924.1,5.19709]
["bitfinex","ETHUSD",1742116401803,0.28847417,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742116406671,0.28847417,1924.3,1924.2,5.97666]
["bitfinex","ETHUSD",1742116408801,5.47698,1924.6,1924.3,5.19662]
["bitfinex","ETHUSD",1742116409176,3.8006,1924.6,1924.3,5.19662]
["bitfinex","ETHUSD",1742116409790,3.0,1924.6,1924.3,5.19657]
["bitfinex","ETHUSD",1742116410112,3.0,1924.6,1924.3,10.990757]
["bitfinex","ETHUSD",1742116410942,3.0,1924.7,1924.4,5.19641]
["bitfinex","ETHUSD",1742116411432,3.0,1924.7,1924.4,5.19629]
["bitfinex","ETHUSD",1742116411634,3.0,1924.7,1924.4,10.02429]
["bitfinex","ETHUSD",1742116412012,3.0,1924.7,1924.4,15.22059]
["bitfinex","ETHUSD",1742116412199,3.0,1924.7,1924.4,16.223142]
["bitfinex","ETHUSD",1742116412600,3.0,1924.7,1924.4,16.223122]
["bitfinex","ETHUSD",1742116412828,3.0,1924.7,1924.4,11.026832]
["bitfinex","ETHUSD",1742116413000,3.0,1924.7,1924.4,16.223162]
["bitfinex","ETHUSD",1742116414362,3.0,1924.7,1924.4,10.02428]
["bitfinex","ETHUSD",1742116416411,5.5406832,1924.7,1924.4,10.02428]
["bitfinex","ETHUSD",1742116416933,0.28046681,1924.6,1924.4,10.02428]
["bitfinex","ETHUSD",1742116417130,5.5406832,1924.7,1924.4,10.02428]
["bitfinex","ETHUSD",1742116417331,0.28042781,1924.5,1924.4,10.02428]
["bitfinex","ETHUSD",1742116417500,5.5406832,1924.7,1924.4,11.6061397]
["bitfinex","ETHUSD",1742116417701,0.28046681,1924.6,1924.4,11.6061397]
["bitfinex","ETHUSD",1742116417931,5.5406832,1924.7,1924.4,11.6061397]
["bitfinex","ETHUSD",1742116418133,0.28042781,1924.5,1924.4,11.6061397]
["bitfinex","ETHUSD",1742116418441,5.5406832,1924.7,1924.4,11.6061397]
["bitfinex","ETHUSD",1742116418939,0.28046681,1924.6,1924.4,11.6061397]
["bitfinex","ETHUSD",1742116419136,2.5406832,1924.5,1924.2,5.97658]
["bitfinex","ETHUSD",1742116419338,0.28038881,1924.4,1924.3,10.02261]
["bitfinex","ETHUSD",1742116419642,0.28038881,1924.4,1924.3,4.826]
["bitfinex","ETHUSD",1742116420011,0.28038881,1924.4,1924.3,10.02269]
["bitfinex","ETHUSD",1742116421242,3.3516832,1924.6,1924.4,5.1963]
["bitfinex","ETHUSD",1742116423245,3.3516832,1924.6,1924.3,10.02269]
["bitfinex","ETHUSD",1742116423944,3.3516832,1924.6,1924.3,10.02259]
["bitfinex","ETHUSD",1742116424142,3.3516832,1924.6,1924.3,15.21911]
["bitfinex","ETHUSD",1742116424346,3.3516832,1924.6,1924.3,10.02252]
["bitfinex","ETHUSD",1742116424744,8.0279832,1924.6,1924.3,10.02252]
["bitfinex","ETHUSD",1742116427245,8.0279832,1924.6,1924.3,15.21906]
["bitfinex","ETHUSD",1742116427544,3.3516832,1924.6,1924.4,5.19629]
["bitfinex","ETHUSD",1742116429250,3.3516832,1924.6,1924.3,15.21925]
["bitfinex","ETHUSD",1742116431225,2.5406832,1924.6,1924.3,15.21925]
["bitfinex","ETHUSD",1742116431424,2.5406832,1924.6,1924.4,5.19639]
["bitfinex","ETHUSD",1742116431927,0.28080812,1924.5,1924.4,5.19639]
["bitfinex","ETHUSD",1742116436155,5.5406832,1924.7,1924.4,10.39278]
["bitfinex","ETHUSD",1742116436359,0.27970305,1924.5,1924.4,10.39278]
["bitfinex","ETHUSD",1742116436559,5.5406832,1924.7,1924.4,10.39278]
["bitfinex","ETHUSD",1742116436754,0.27970305,1924.5,1924.4,10.39278]
["bitfinex","ETHUSD",1742116436920,3.0,1924.7,1924.5,5.19593]
["bitfinex","ETHUSD",1742116437126,0.27980812,1924.6,1924.5,5.19593]
["bitfinex","ETHUSD",1742116437435,3.0,1924.7,1924.5,5.19592]
["bitfinex","ETHUSD",1742116437745,0.27980812,1924.6,1924.5,5.19592]
["bitfinex","ETHUSD",1742116437957,3.0,1924.7,1924.5,5.19592]
["bitfinex","ETHUSD",1742116438257,0.27980812,1924.6,1924.5,5.19592]
["bitfinex","ETHUSD",1742116438558,3.0,1924.7,1924.5,5.19592]
["bitfinex","ETHUSD",1742116438849,0.27980812,1924.6,1924.5,5.19592]
["bitfinex","ETHUSD",1742116439156,5.5406832,1924.7,1924.5,5.19592]
["bitfinex","ETHUSD",1742116439358,0.27980812,1924.6,1924.5,5.19592]
["bitfinex","ETHUSD",1742116439659,5.5406832,1924.7,1924.5,5.19592]
["bitfinex","ETHUSD",1742116439834,0.27630812,1924.6,1924.5,5.19592]
["bitfinex","ETHUSD",1742116440321,3.0,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742116440526,3.27649029,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742116440956,3.27649029,1924.7,1924.5,5.19592]
["bitfinex","ETHUSD",1742116441257,3.27649029,1924.7,1924.5,10.39195]
["bitfinex","ETHUSD",1742116441421,3.27649029,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742116442360,5.81717349,1924.7,1924.5,5.19592]
["bitfinex","ETHUSD",1742116443472,5.81717349,1924.7,1924.4,27.57658]
["bitfinex","ETHUSD",1742116443627,5.81717349,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1742116445231,6.56797349,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1742116449385,4.02729029,1924.7,1924.5,5.19613]
["bitfinex","ETHUSD",1742116449680,2.5406832,1924.6,1924.4,17.184]
["bitfinex","ETHUSD",1742116449984,2.80698067,1924.5,1924.4,21.992]
["bitfinex","ETHUSD",1742116450182,0.26629747,1924.5,1924.4,21.992]
["bitfinex","ETHUSD",1742116452386,0.26629747,1924.5,1924.4,27.18842]
["bitfinex","ETHUSD",1742116452550,0.26629747,1924.5,1924.4,10.00442]
["bitfinex","ETHUSD",1742116454289,0.26629747,1924.5,1924.4,4.808]
["bitfinex","ETHUSD",1742116456189,0.26629747,1924.5,1924.4,10.00442]
["bitfinex","ETHUSD",1742116456350,3.7508,1924.7,1924.4,16.8248646]
["bitfinex","ETHUSD",1742116456674,0.26627475,1924.6,1924.4,11.6284446]
["bitfinex","ETHUSD",1742116456879,0.26627475,1924.6,1924.4,16.8247146]
["bitfinex","ETHUSD",1742116457077,6.2914832,1924.7,1924.4,16.8247146]
["bitfinex","ETHUSD",1742116457289,0.26623575,1924.5,1924.4,11.6282946]
["bitfinex","ETHUSD",1742116457459,6.2914832,1924.7,1924.4,16.8245446]
["bitfinex","ETHUSD",1742116457658,5.5406832,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1742116457971,5.5406832,1924.7,1924.5,5.19603]
["bitfinex","ETHUSD",1742116461589,3.0,1924.7,1924.5,5.19603]
["bitfinex","ETHUSD",1742116462060,0.26630778,1924.6,1924.5,5.19603]
["bitfinex","ETHUSD",1742116462260,0.26630778,1924.6,1924.5,6.27207257]
["bitfinex","ETHUSD",1742116462482,3.0,1924.7,1924.5,11.46812257]
["bitfinex","ETHUSD",1742116462783,0.26630778,1924.6,1924.5,6.27207257]
["bitfinex","ETHUSD",1742116462967,3.0,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742116463374,3.26634678,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742116464800,3.26634678,1924.7,1924.6,6.34267526]
["bitfinex","ETHUSD",1742116468996,0.26634678,1924.7,1924.6,6.34267526]
["bitfinex","ETHUSD",1742116469196,5.5406832,1924.9,1924.6,6.34267526]
["bitfinex","ETHUSD",1742116469406,0.26646599,1924.8,1924.6,11.53855526]
["bitfinex","ETHUSD",1742116469564,5.5406832,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1742116469765,0.26649902,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742116469962,5.5406832,1924.9,1924.7,6.34943853]
["bitfinex","ETHUSD",1742116470389,0.26649902,1924.8,1924.7,1.15382853]
["bitfinex","ETHUSD",1742116470598,5.5406832,1924.9,1924.6,5.19576]
["bitfinex","ETHUSD",1742116470811,0.26649902,1924.8,1924.6,10.39151]
["bitfinex","ETHUSD",1742116471111,5.5406832,1924.9,1924.6,10.39151]
["bitfinex","ETHUSD",1742116471273,5.5406832,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1742116471479,2.5406832,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1742116471703,5.5406832,1924.9,1924.7,5.19561]
["bitfinex","ETHUSD",1742116473204,10.2162532,1924.9,1924.6,5.19575]
["bitfinex","ETHUSD",1742116473410,5.5406832,1924.9,1924.6,11.09172243]
["bitfinex","ETHUSD",1742116473609,3.0,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742116474805,8.0122632,1925.2,1924.9,5.19506]
["bitfinex","ETHUSD",1742116474992,3.0,1925.1,1924.9,5.19506]
["bitfinex","ETHUSD",1742116475174,5.5406832,1925.1,1924.8,15.20235]
["bitfinex","ETHUSD",1742116475378,2.5406832,1925.1,1924.8,11.604345]
["bitfinex","ETHUSD",1742116475608,7.2157632,1925.1,1924.8,11.604345]
["bitfinex","ETHUSD",1742116476012,5.5406832,1925.1,1924.8,11.604345]
["bitfinex","ETHUSD",1742116476212,5.5406832,1925.1,1924.8,16.799605]
["bitfinex","ETHUSD",1742116476412,5.5406832,1925.1,1924.8,11.604345]
["bitfinex","ETHUSD",1742116476801,5.5406832,1925.1,1924.8,16.799565]
["bitfinex","ETHUSD",1742116476999,0.26669813,1925.0,1924.9,1.10287217]
["bitfinex","ETHUSD",1742116480514,7.48279133,1925.0,1924.8,4.812]
["bitfinex","ETHUSD",1742116480724,3.3373832,1924.9,1924.8,4.812]
["bitfinex","ETHUSD",1742116481213,1.0635243,1924.9,1924.7,10.00361]
["bitfinex","ETHUSD",1742116482116,1.0635243,1924.9,1924.7,15.19909]
["bitfinex","ETHUSD",1742116482117,0.2668243,1924.9,1924.7,15.19909]
["bitfinex","ETHUSD",1742116482517,11.0395632,1925.1,1924.7,15.19909]
["bitfinex","ETHUSD",1742116482715,0.26637989,1924.8,1924.7,15.19909]
["bitfinex","ETHUSD",1742116482916,0.26637989,1924.8,1924.7,16.798979]
["bitfinex","ETHUSD",1742116483119,15.7148132,1925.1,1924.7,11.603369]
["bitfinex","ETHUSD",1742116483315,0.2663888,1924.8,1924.7,10.00348]
["bitfinex","ETHUSD",1742116483507,7.2160032,1925.0,1924.7,10.00348]
["bitfinex","ETHUSD",1742116483707,0.2663888,1924.8,1924.7,10.00348]
["bitfinex","ETHUSD",1742116483926,7.2160032,1925.0,1924.7,10.00348]
["bitfinex","ETHUSD",1742116484087,0.26666407,1924.8,1924.7,4.808]
["bitfinex","ETHUSD",1742116484288,8.0400632,1924.9,1924.6,10.00284]
["bitfinex","ETHUSD",1742116484512,0.26666407,1924.8,1924.6,10.00284]
["bitfinex","ETHUSD",1742116484889,8.0400632,1924.9,1924.6,4.807]
["bitfinex","ETHUSD",1742116485089,0.26662508,1924.7,1924.5,11.04431434]
["bitfinex","ETHUSD",1742116485318,7.2165632,1924.8,1924.5,10.00714]
["bitfinex","ETHUSD",1742116485520,0.26658609,1924.6,1924.5,10.00714]
["bitfinex","ETHUSD",1742116485890,7.2165632,1924.8,1924.5,15.20314]
["bitfinex","ETHUSD",1742116486118,0.26658609,1924.6,1924.5,10.007]
["bitfinex","ETHUSD",1742116486320,4.67588,1924.8,1924.5,15.203]
["bitfinex","ETHUSD",1742116486523,0.26658609,1924.6,1924.5,10.007]
["bitfinex","ETHUSD",1742116486690,8.0400632,1924.9,1924.5,15.20295]
["bitfinex","ETHUSD",1742116487222,0.26666407,1924.8,1924.5,15.20295]
["bitfinex","ETHUSD",1742116487425,8.0400632,1924.9,1924.5,15.20295]
["bitfinex","ETHUSD",1742116487591,0.26662508,1924.7,1924.5,15.20295]
["bitfinex","ETHUSD",1742116487791,8.0400632,1924.9,1924.5,15.20295]
["bitfinex","ETHUSD",1742116487992,0.26658609,1924.6,1924.5,10.00695]
["bitfinex","ETHUSD",1742116488193,8.0400632,1924.9,1924.5,15.20293]
["bitfinex","ETHUSD",1742116488393,0.26658609,1924.6,1924.5,15.20293]
["bitfinex","ETHUSD",1742116488595,12.7157832,1924.9,1924.5,10.00695]
["bitfinex","ETHUSD",1742116488925,0.26658609,1924.6,1924.5,10.00695]
["bitfinex","ETHUSD",1742116489128,4.67583,1924.8,1924.5,10.00695]
["bitfinex","ETHUSD",1742116489327,0.26658609,1924.6,1924.5,10.00695]
["bitfinex","ETHUSD",1742116489530,4.67583,1924.8,1924.5,10.00695]
["bitfinex","ETHUSD",1742116489732,0.26658609,1924.6,1924.5,10.00695]
["bitfinex","ETHUSD",1742116489921,4.67583,1924.8,1924.5,10.00695]
["bitfinex","ETHUSD",1742116490120,0.26658609,1924.6,1924.5,10.00695]
["bitfinex","ETHUSD",1742116490728,4.67583,1924.8,1924.5,10.00695]
["bitfinex","ETHUSD",1742116490923,0.26658609,1924.6,1924.5,10.00695]
["bitfinex","ETHUSD",1742116491421,4.67583,1924.8,1924.5,10.00695]
["bitfinex","ETHUSD",1742116491732,0.26658609,1924.6,1924.5,10.00695]
["bitfinex","ETHUSD",1742116492023,0.26660391,1924.6,1924.5,10.00695]
["bitfinex","ETHUSD",1742116492230,4.67583,1924.8,1924.5,10.00695]
["bitfinex","ETHUSD",1742116492399,0.26662173,1924.6,1924.5,10.00695]
["bitfinex","ETHUSD",1742116492730,4.67583,1924.8,1924.5,10.00695]
["bitfinex","ETHUSD",1742116492930,0.26662173,1924.6,1924.5,10.00695]
["bitfinex","ETHUSD",1742116493131,7.2165132,1924.8,1924.5,10.00695]
["bitfinex","ETHUSD",1742116493630,0.26666072,1924.7,1924.5,10.00695]
["bitfinex","ETHUSD",1742116496830,0.26666072,1924.7,1924.5,11.06172454]
["bitfinex","ETHUSD",1742116497133,0.26666072,1924.7,1924.5,10.00695]
["bitfinex","ETHUSD",1742116497311,0.26666072,1924.7,1924.5,15.20298]
["bitfinex","ETHUSD",1742116497612,0.26666072,1924.7,1924.5,10.00695]
["bitfinex","ETHUSD",1742116497837,0.26666072,1924.7,1924.5,15.20299]
["bitfinex","ETHUSD",1742116498435,0.26666072,1924.7,1924.5,10.00695]
["bitfinex","ETHUSD",1742116499135,0.26666072,1924.7,1924.5,15.203]
["bitfinex","ETHUSD",1742116499337,0.26666072,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742116499907,8.0400632,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742116500111,0.26157622,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742116500633,5.49938,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742116500940,0.26159738,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742116501240,5.49938,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742116501415,0.26159738,1924.8,1924.6,5.19588]
["bitfinex","ETHUSD",1742116501735,5.49938,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742116501937,0.2615584,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742116502138,5.49938,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742116502305,0.2615584,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742116502507,5.49938,1924.9,1924.6,6.716163]
["bitfinex","ETHUSD",1742116502719,0.2615584,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742116502899,8.0400632,1924.9,1924.6,5.19588]
["bitfinex","ETHUSD",1742116503098,0.2615584,1924.7,1924.6,5.19588]
["bitfinex","ETHUSD",1742116503343,0.8238,1924.9,1924.6,10.39166]
["bitfinex","ETHUSD",1742116503516,0.8238,1924.9,1924.6,10.39151]
["bitfinex","ETHUSD",1742116503816,0.8238,1924.9,1924.7,5.19557]
["bitfinex","ETHUSD",1742116504300,3.0,1925.0,1924.8,5.19532]
["bitfinex","ETHUSD",1742116504935,3.0,1925.0,1924.8,5.19523]
["bitfinex","ETHUSD",1742116505103,3.0,1925.0,1924.9,5.19507]
["bitfinex","ETHUSD",1742116506235,3.0,1925.0,1924.7,6.0178]
["bitfinex","ETHUSD",1742116506451,5.5406832,1925.0,1924.7,6.0178]
["bitfinex","ETHUSD",1742116506617,5.5406832,1925.0,1924.7,5.1955]
["bitfinex","ETHUSD",1742116507053,0.26183083,1924.9,1924.7,5.1955]
["bitfinex","ETHUSD",1742116507740,0.26183083,1924.9,1924.7,5.19547]
["bitfinex","ETHUSD",1742116507944,0.26183083,1924.9,1924.7,6.33901629]
["bitfinex","ETHUSD",1742116508105,0.26183083,1924.9,1924.7,6.33899629]
["bitfinex","ETHUSD",1742116508305,0.26183083,1924.9,1924.7,11.53445629]
["bitfinex","ETHUSD",1742116508838,0.26183083,1924.9,1924.7,6.33899629]
["bitfinex","ETHUSD",1742116511438,0.26183083,1924.9,1924.7,11.53442629]
["bitfinex","ETHUSD",1742116512341,0.26183083,1924.9,1924.7,11.53447629]
["bitfinex","ETHUSD",1742116512541,0.26183083,1924.9,1924.8,4.804]
["bitfinex","ETHUSD",1742116516952,10.47807403,1924.9,1924.7,4.804]
["bitfinex","ETHUSD",1742116517133,10.47807403,1924.9,1924.4,17.183]
["bitfinex","ETHUSD",1742116517134,5.42837,1924.7,1924.4,17.183]
["bitfinex","ETHUSD",1742116517336,7.9690532,1924.7,1924.6,4.804]
["bitfinex","ETHUSD",1742116517838,4.67641,1924.6,1924.4,21.988]
["bitfinex","ETHUSD",1742116518145,10.9695132,1924.5,1924.4,17.183]
["bitfinex","ETHUSD",1742116522057,11.23058825,1924.5,1924.4,17.183]
["bitfinex","ETHUSD",1742116529429,13.77127145,1924.5,1924.4,17.183]
["bitfinex","ETHUSD",1742116529630,11.23058825,1924.5,1924.4,17.183]
["bitfinex","ETHUSD",1742116529929,13.28892707,1924.5,1924.4,17.183]
["bitfinex","ETHUSD",1742116533167,13.37031978,1924.5,1924.4,17.183]
["bitfinex","ETHUSD",1742116534162,10.07733658,1924.5,1924.4,17.183]
["bitfinex","ETHUSD",1742116534323,8.01899776,1924.5,1924.4,17.183]
["bitfinex","ETHUSD",1742116534529,8.01899776,1924.5,1924.2,5.19693]
["bitfinex","ETHUSD",1742116534530,3.0,1924.4,1924.2,5.19693]
["bitfinex","ETHUSD",1742116534949,3.0,1924.6,1924.4,0.8218]
["bitfinex","ETHUSD",1742116536167,8.0340432,1924.9,1924.4,10.8232]
["bitfinex","ETHUSD",1742116536373,4.67566,1924.9,1924.5,5.19599]
["bitfinex","ETHUSD",1742116536556,8.0337432,1925.0,1924.4,6.70912]
["bitfinex","ETHUSD",1742116536557,4.67536,1925.0,1924.7,0.8218]
["bitfinex","ETHUSD",1742116536736,3.0,1924.9,1924.7,0.8218]
["bitfinex","ETHUSD",1742116536943,3.0,1924.9,1924.7,6.01737]
["bitfinex","ETHUSD",1742116537169,0.3426583,1924.8,1924.7,6.01737]
["bitfinex","ETHUSD",1742116537669,3.0,1924.9,1924.7,0.8218]
["bitfinex","ETHUSD",1742116537839,0.3426583,1924.8,1924.7,0.8218]
["bitfinex","ETHUSD",1742116538034,2.5406832,1924.8,1924.5,5.98185]
["bitfinex","ETHUSD",1742116538236,0.34262356,1924.7,1924.5,0.7857]
["bitfinex","ETHUSD",1742116538442,0.34262356,1924.7,1924.5,1.97264]
["bitfinex","ETHUSD",1742116539443,0.34262356,1924.7,1924.5,7.16873]
["bitfinex","ETHUSD",1742116540975,0.34262356,1924.7,1924.5,8.20939648]
["bitfinex","ETHUSD",1742116543080,0.34262356,1924.7,1924.5,7.16873]
["bitfinex","ETHUSD",1742116543750,7.55943676,1924.7,1924.4,4.805]
["bitfinex","ETHUSD",1742116544173,12.23565676,1924.7,1924.4,4.805]
["bitfinex","ETHUSD",1742116544443,7.55943676,1924.7,1924.4,4.805]
["bitfinex","ETHUSD",1742116545358,7.9952932,1924.6,1924.4,4.809]
["bitfinex","ETHUSD",1742116545556,5.45461,1924.6,1924.4,4.809]
["bitfinex","ETHUSD",1742116545856,0.34299456,1924.5,1924.4,4.809]
["bitfinex","ETHUSD",1742116550480,0.34299456,1924.5,1924.1,7.05197325]
["bitfinex","ETHUSD",1742116550481,10.56032776,1924.5,1924.1,7.05197325]
["bitfinex","ETHUSD",1742116550659,7.2177132,1924.3,1924.0,5.19739]
["bitfinex","ETHUSD",1742116550854,11.8949132,1924.3,1924.0,4.81]
["bitfinex","ETHUSD",1742116551054,0.34268189,1924.2,1924.0,4.81]
["bitfinex","ETHUSD",1742116551682,0.34268189,1924.2,1924.0,10.0075]
["bitfinex","ETHUSD",1742116554579,0.34268189,1924.2,1924.0,15.20492]
["bitfinex","ETHUSD",1742116554880,0.34268189,1924.2,1924.1,5.19723]
["bitfinex","ETHUSD",1742116555183,3.0,1924.4,1924.1,10.39433]
["bitfinex","ETHUSD",1742116555346,0.34243964,1924.2,1924.1,11.20573]
["bitfinex","ETHUSD",1742116555549,3.0,1924.4,1924.1,11.20573]
["bitfinex","ETHUSD",1742116555762,0.34248233,1924.3,1924.1,11.20573]
["bitfinex","ETHUSD",1742116555960,0.34248233,1924.3,1924.1,12.807303]
["bitfinex","ETHUSD",1742116556165,0.34248233,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742116557295,0.34248233,1924.3,1924.1,7.610073]
["bitfinex","ETHUSD",1742116557794,0.34248233,1924.3,1924.1,7.610053]
["bitfinex","ETHUSD",1742116559499,0.34248233,1924.3,1924.1,7.610013]
["bitfinex","ETHUSD",1742116560158,0.34248233,1924.3,1924.1,2.412973]
["bitfinex","ETHUSD",1742116560885,0.34248233,1924.3,1924.1,7.609953]
["bitfinex","ETHUSD",1742116561057,0.34248233,1924.3,1924.1,7.66191902]
["bitfinex","ETHUSD",1742116562092,0.34248233,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742116563385,0.34248233,1924.3,1924.2,6.29545417]
["bitfinex","ETHUSD",1742116567191,0.33702192,1924.3,1924.2,11.49241417]
["bitfinex","ETHUSD",1742116568299,0.33702192,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742116573019,0.33702192,1924.3,1924.2,8.54110406]
["bitfinex","ETHUSD",1742116573187,0.8134,1924.7,1924.4,5.19626]
["bitfinex","ETHUSD",1742116573509,0.33720326,1924.6,1924.4,10.00226]
["bitfinex","ETHUSD",1742116573808,3.8134,1924.7,1924.4,15.19846]
["bitfinex","ETHUSD",1742116574010,0.33716852,1924.5,1924.4,15.19846]
["bitfinex","ETHUSD",1742116574179,3.8134,1924.7,1924.5,5.19609]
["bitfinex","ETHUSD",1742116574180,3.0,1924.7,1924.5,5.19609]
["bitfinex","ETHUSD",1742116575572,3.0,1924.7,1924.5,10.39206]
["bitfinex","ETHUSD",1742116575773,3.0,1924.9,1924.6,5.19565]
["bitfinex","ETHUSD",1742116576006,3.0,1924.9,1924.6,10.39131]
["bitfinex","ETHUSD",1742116576508,3.0,1924.9,1924.7,5.19558]
["bitfinex","ETHUSD",1742116577912,5.46931,1925.1,1924.7,10.39102]
["bitfinex","ETHUSD",1742116578113,5.46931,1925.1,1924.8,5.19533]
["bitfinex","ETHUSD",1742116578516,3.0,1925.0,1924.8,5.94683]
["bitfinex","ETHUSD",1742116578885,3.0,1925.1,1924.8,15.95199]
["bitfinex","ETHUSD",1742116579902,3.0,1925.1,1924.9,5.19507]
["bitfinex","ETHUSD",1742116580292,3.0,1925.2,1924.9,5.19498]
["bitfinex","ETHUSD",1742116580482,3.0,1925.2,1924.9,11.71956632]
["bitfinex","ETHUSD",1742116580682,3.0,1924.9,1924.8,10.00534]
["bitfinex","ETHUSD",1742116581710,3.0,1925.1,1924.8,10.00521]
["bitfinex","ETHUSD",1742116581919,3.0,1925.1,1924.9,5.19505]
["bitfinex","ETHUSD",1742116584914,3.0,1925.1,1924.8,15.95187]
["bitfinex","ETHUSD",1742116585212,0.32460765,1925.0,1924.8,15.95187]
["bitfinex","ETHUSD",1742116585414,0.32460765,1925.0,1924.9,1.595187]
["bitfinex","ETHUSD",1742116585584,3.0,1925.0,1924.8,10.0052]
["bitfinex","ETHUSD",1742116585915,0.32457291,1924.9,1924.8,10.0052]
["bitfinex","ETHUSD",1742116587322,0.32457291,1924.9,1924.8,4.81]
["bitfinex","ETHUSD",1742116587885,5.00013291,1924.9,1924.8,4.81]
["bitfinex","ETHUSD",1742116588118,5.00013291,1924.9,1924.7,1.01677972]
["bitfinex","ETHUSD",1742116588320,0.759,1924.8,1924.6,27.19384]
["bitfinex","ETHUSD",1742116588688,0.32451931,1924.7,1924.6,27.19384]
["bitfinex","ETHUSD",1742116590487,8.43434,1925.0,1924.6,32.38961]
["bitfinex","ETHUSD",1742116590682,0.32444225,1924.7,1924.6,27.19377]
["bitfinex","ETHUSD",1742116590893,8.43434,1925.0,1924.6,32.38946]
["bitfinex","ETHUSD",1742116591093,0.32444225,1924.7,1924.6,27.19369]
["bitfinex","ETHUSD",1742116591307,8.43434,1925.0,1924.6,32.38943]
["bitfinex","ETHUSD",1742116591824,0.32454476,1924.9,1924.6,32.38943]
["bitfinex","ETHUSD",1742116592121,0.32454476,1924.9,1924.7,5.1955]
["bitfinex","ETHUSD",1742116593890,0.32454476,1924.9,1924.7,10.39096]
["bitfinex","ETHUSD",1742116594623,0.32454476,1924.9,1924.7,5.19546]
["bitfinex","ETHUSD",1742116594823,0.32454476,1924.9,1924.7,10.39089]
["bitfinex","ETHUSD",1742116595025,3.759,1925.0,1924.7,10.39089]
["bitfinex","ETHUSD",1742116595202,0.32445011,1924.8,1924.7,11.17119]
["bitfinex","ETHUSD",1742116595402,3.0,1925.0,1924.8,5.19527]
["bitfinex","ETHUSD",1742116596106,3.0,1925.0,1924.8,10.39043]
["bitfinex","ETHUSD",1742116596402,3.0,1925.0,1924.8,5.1952]
["bitfinex","ETHUSD",1742116597046,0.32450684,1924.9,1924.8,5.19519]
["bitfinex","ETHUSD",1742116608986,0.759,1925.1,1924.9,5.19492]
["bitfinex","ETHUSD",1742116609280,0.31948113,1925.0,1924.9,10.38983]
["bitfinex","ETHUSD",1742116609483,0.31948113,1925.0,1924.9,5.19491]
["bitfinex","ETHUSD",1742116609645,3.0,1925.2,1924.9,11.428834]
["bitfinex","ETHUSD",1742116609846,0.31952517,1925.0,1924.9,10.38981]
["bitfinex","ETHUSD",1742116610061,3.0,1925.2,1924.9,10.38981]
["bitfinex","ETHUSD",1742116610385,3.0,1925.2,1924.9,10.38975]
["bitfinex","ETHUSD",1742116610545,0.3195599,1925.1,1924.9,10.38975]
["bitfinex","ETHUSD",1742116610745,3.0,1925.2,1924.9,10.38975]
["bitfinex","ETHUSD",1742116610944,0.3195599,1925.1,1925.0,5.19477]
["bitfinex","ETHUSD",1742116611168,3.0,1925.2,1925.0,5.19477]
["bitfinex","ETHUSD",1742116611366,0.3195599,1925.1,1925.0,5.19477]
["bitfinex","ETHUSD",1742116611688,3.0,1925.2,1925.0,5.19477]
["bitfinex","ETHUSD",1742116611892,0.3195599,1925.1,1925.0,5.19477]
["bitfinex","ETHUSD",1742116612591,3.0,1925.2,1925.0,5.19477]
["bitfinex","ETHUSD",1742116612885,0.3195599,1925.1,1925.0,5.19477]
["bitfinex","ETHUSD",1742116613389,0.3195599,1925.1,1925.0,6.3376295]
["bitfinex","ETHUSD",1742116613601,3.0,1925.2,1925.0,6.3376295]
["bitfinex","ETHUSD",1742116613784,0.3195599,1925.1,1925.0,6.3376295]
["bitfinex","ETHUSD",1742116614097,3.0,1925.2,1925.0,6.3376295]
["bitfinex","ETHUSD",1742116614298,0.3195599,1925.1,1925.0,6.3376295]
["bitfinex","ETHUSD",1742116614493,0.3195599,1925.1,1925.0,1.1428595]
["bitfinex","ETHUSD",1742116614667,3.0,1925.2,1925.0,1.1428595]
["bitfinex","ETHUSD",1742116614869,0.3195599,1925.1,1925.0,1.1428595]
["bitfinex","ETHUSD",1742116615285,3.0,1925.2,1925.0,1.1428595]
["bitfinex","ETHUSD",1742116615558,0.3195599,1925.1,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116615864,3.0,1925.2,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116616063,0.3195599,1925.1,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116616377,3.0,1925.2,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116616704,0.3195599,1925.1,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116617062,3.0,1925.2,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116617301,0.3195599,1925.1,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116617609,3.0,1925.2,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116617902,0.3195599,1925.1,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116618204,3.0,1925.2,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116618372,0.3195599,1925.1,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116618698,3.0,1925.2,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116619004,0.3195599,1925.1,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116619186,3.0,1925.2,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116619498,0.3195599,1925.1,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116619798,3.0,1925.2,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116620001,0.3195599,1925.1,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116620210,3.0,1925.2,1925.0,6.3376595]
["bitfinex","ETHUSD",1742116620502,0.3195599,1925.1,1925.0,5.1948]
["bitfinex","ETHUSD",1742116620987,5.47005,1925.3,1925.0,5.1948]
["bitfinex","ETHUSD",1742116620988,0.7954,1925.3,1925.1,5.19444]
["bitfinex","ETHUSD",1742116621196,0.7954,1925.3,1925.0,15.19344]
["bitfinex","ETHUSD",1742116621486,0.7954,1925.3,1925.1,5.19448]
["bitfinex","ETHUSD",1742116624292,0.7954,1925.3,1925.0,9.99868]
["bitfinex","ETHUSD",1742116624613,0.7954,1925.3,1925.1,6.194338]
["bitfinex","ETHUSD",1742116624771,0.7954,1925.3,1925.1,11.388728]
["bitfinex","ETHUSD",1742116625184,0.7954,1925.3,1925.1,6.194258]
["bitfinex","ETHUSD",1742116625511,0.7954,1925.3,1925.1,0.999868]
["bitfinex","ETHUSD",1742116625678,0.7954,1925.3,1925.1,6.194368]
["bitfinex","ETHUSD",1742116626791,0.7954,1925.3,1925.1,0.999868]
["bitfinex","ETHUSD",1742116626963,0.31900937,1925.2,1925.1,0.999868]
["bitfinex","ETHUSD",1742116631299,0.31900937,1925.2,1925.0,15.19333]
["bitfinex","ETHUSD",1742116631601,0.31900937,1925.2,1925.0,9.99866]
["bitfinex","ETHUSD",1742116631809,3.0,1925.1,1924.9,4.804]
["bitfinex","ETHUSD",1742116631976,0.31892403,1925.0,1924.9,4.804]
["bitfinex","ETHUSD",1742116632870,0.31892403,1925.0,1924.9,9.99907]
["bitfinex","ETHUSD",1742116636293,0.31892403,1925.0,1924.9,4.804]
["bitfinex","ETHUSD",1742116636488,0.31892403,1925.0,1924.8,18.2056784]
["bitfinex","ETHUSD",1742116636489,7.99424403,1925.0,1924.8,17.18]
["bitfinex","ETHUSD",1742116636682,7.67556,1924.9,1924.8,17.18]
["bitfinex","ETHUSD",1742116636879,8.43596,1924.9,1924.8,17.18]
["bitfinex","ETHUSD",1742116637110,8.7550633,1924.9,1924.8,17.18]
["bitfinex","ETHUSD",1742116637310,10.09810163,1924.9,1924.8,17.18]
["bitfinex","ETHUSD",1742116637522,12.63878483,1924.9,1924.8,17.18]
["bitfinex","ETHUSD",1742116639214,13.18878483,1924.9,1924.8,17.18]
["bitfinex","ETHUSD",1742116639420,3.7721,1924.5,1924.3,4.804]
["bitfinex","ETHUSD",1742116639596,0.31855586,1924.4,1924.3,4.804]
["bitfinex","ETHUSD",1742116644317,4.99533586,1924.4,1924.3,4.804]
["bitfinex","ETHUSD",1742116644485,3.0,1924.3,1924.1,18.19848091]
["bitfinex","ETHUSD",1742116644690,3.0,1924.3,1924.1,21.988]
["bitfinex","ETHUSD",1742116644923,0.31803503,1924.2,1924.1,21.988]
["bitfinex","ETHUSD",1742116645124,0.31803503,1924.2,1924.1,27.18523]
["bitfinex","ETHUSD",1742116645989,3.0,1924.4,1924.1,27.18523]
["bitfinex","ETHUSD",1742116646191,0.31806978,1924.3,1924.1,27.18523]
["bitfinex","ETHUSD",1742116646619,0.31806978,1924.3,1924.1,27.18506]
["bitfinex","ETHUSD",1742116646827,0.31806978,1924.3,1924.2,5.19696]
["bitfinex","ETHUSD",1742116646996,3.7721,1924.5,1924.2,5.19696]
["bitfinex","ETHUSD",1742116647193,0.31811248,1924.4,1924.2,5.19696]
["bitfinex","ETHUSD",1742116648022,0.31811248,1924.4,1924.2,5.19684]
["bitfinex","ETHUSD",1742116648230,0.31811248,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742116649290,0.31811248,1924.4,1924.2,5.95764]
["bitfinex","ETHUSD",1742116651322,0.31811248,1924.4,1924.2,11.15447]
["bitfinex","ETHUSD",1742116651499,0.31811248,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742116651900,3.7894,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1742116652101,0.31792529,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742116652398,0.31776015,1924.4,1924.3,5.19669]
["bitfinex","ETHUSD",1742116652619,8.46572,1924.6,1924.3,5.19669]
["bitfinex","ETHUSD",1742116652821,0.3177949,1924.5,1924.3,5.19669]
["bitfinex","ETHUSD",1742116653530,0.3177949,1924.5,1924.3,5.19653]
["bitfinex","ETHUSD",1742116653929,0.23817848,1924.5,1924.3,6.311955]
["bitfinex","ETHUSD",1742116654131,0.31491671,1924.5,1924.3,6.311955]
["bitfinex","ETHUSD",1742116654661,0.31491671,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742116655226,0.31491671,1924.5,1924.3,6.311955]
["bitfinex","ETHUSD",1742116655435,0.31491671,1924.5,1924.3,11.508495]
["bitfinex","ETHUSD",1742116655731,0.31491671,1924.5,1924.3,6.311955]
["bitfinex","ETHUSD",1742116656032,0.31491671,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742116656209,7.67605,1924.7,1924.4,5.19642]
["bitfinex","ETHUSD",1742116656410,0.31506328,1924.6,1924.4,5.19642]
["bitfinex","ETHUSD",1742116656621,3.0,1924.7,1924.4,11.59541661]
["bitfinex","ETHUSD",1742116656811,0.31506328,1924.6,1924.5,5.19614]
["bitfinex","ETHUSD",1742116657021,3.0,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1742116657217,0.31511831,1924.6,1924.5,5.19614]
["bitfinex","ETHUSD",1742116657421,3.0,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1742116657622,0.31511831,1924.6,1924.5,5.19614]
["bitfinex","ETHUSD",1742116657826,3.0,1924.7,1924.5,5.19614]
["bitfinex","ETHUSD",1742116658036,4.67584,1924.8,1924.5,10.39214]
["bitfinex","ETHUSD",1742116658037,0.31511831,1924.6,1924.5,10.39214]
["bitfinex","ETHUSD",1742116658198,3.0,1924.8,1924.5,11.51262988]
["bitfinex","ETHUSD",1742116658398,0.31515306,1924.7,1924.5,15.19714]
["bitfinex","ETHUSD",1742116658603,3.0,1924.8,1924.5,15.19714]
["bitfinex","ETHUSD",1742116658835,0.31515306,1924.7,1924.5,15.19714]
["bitfinex","ETHUSD",1742116659431,5.46502,1924.9,1924.5,15.19714]
["bitfinex","ETHUSD",1742116659630,0.31518779,1924.8,1924.5,10.001]
["bitfinex","ETHUSD",1742116659837,3.0,1924.8,1924.5,16.792878]
["bitfinex","ETHUSD",1742116660135,0.31515306,1924.7,1924.6,5.19584]
["bitfinex","ETHUSD",1742116662013,3.0,1925.0,1924.7,5.19545]
["bitfinex","ETHUSD",1742116662335,0.31536567,1924.9,1924.8,5.19534]
["bitfinex","ETHUSD",1742116663004,8.0373232,1925.3,1925.0,5.19478]
["bitfinex","ETHUSD",1742116663209,3.31546985,1925.2,1925.0,5.19478]
["bitfinex","ETHUSD",1742116663532,0.31546985,1925.2,1925.0,5.19478]
["bitfinex","ETHUSD",1742116663702,0.31546985,1925.2,1925.1,5.19453]
["bitfinex","ETHUSD",1742116665630,5.49634,1925.5,1925.2,5.19424]
["bitfinex","ETHUSD",1742116665935,3.31589895,1925.4,1925.2,5.19424]
["bitfinex","ETHUSD",1742116667239,0.31589895,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742116667916,3.0,1925.6,1925.3,10.00499]
["bitfinex","ETHUSD",1742116668135,0.31590021,1925.4,1925.3,10.00499]
["bitfinex","ETHUSD",1742116668343,7.67388,1925.6,1925.3,11.600808]
["bitfinex","ETHUSD",1742116668508,0.31590021,1925.4,1925.3,11.600808]
["bitfinex","ETHUSD",1742116668834,0.3158764,1925.4,1925.3,11.600808]
["bitfinex","ETHUSD",1742116669034,7.67388,1925.6,1925.3,11.600808]
["bitfinex","ETHUSD",1742116669342,0.31592699,1925.5,1925.3,11.600808]
["bitfinex","ETHUSD",1742116670255,0.31592699,1925.5,1925.3,16.794698]
["bitfinex","ETHUSD",1742116670460,0.31592699,1925.5,1925.4,6.29796917]
["bitfinex","ETHUSD",1742116671111,3.0,1925.8,1925.5,5.1932]
["bitfinex","ETHUSD",1742116672153,0.31627584,1925.7,1925.5,5.1932]
["bitfinex","ETHUSD",1742116674060,0.31627584,1925.7,1925.5,10.3865]
["bitfinex","ETHUSD",1742116674359,0.31627584,1925.7,1925.5,6.34227492]
["bitfinex","ETHUSD",1742116675081,0.31627584,1925.7,1925.5,11.58755436]
["bitfinex","ETHUSD",1742116675372,0.31627584,1925.7,1925.6,6.02218]
["bitfinex","ETHUSD",1742116675578,0.822,1926.1,1925.7,5.19278]
["bitfinex","ETHUSD",1742116675736,4.67293,1926.0,1925.7,10.00178]
["bitfinex","ETHUSD",1742116676085,3.0,1925.9,1925.7,11.55277225]
["bitfinex","ETHUSD",1742116676282,5.49424,1926.3,1925.7,6.35999225]
["bitfinex","ETHUSD",1742116676578,3.0,1926.2,1925.9,11.21339]
["bitfinex","ETHUSD",1742116676738,3.0,1926.2,1925.9,6.02116]
["bitfinex","ETHUSD",1742116676940,3.822,1926.3,1926.0,5.19195]
["bitfinex","ETHUSD",1742116677137,3.0,1926.3,1926.0,5.19195]
["bitfinex","ETHUSD",1742116677543,3.0,1926.3,1926.0,6.313281]
["bitfinex","ETHUSD",1742116677859,4.67196,1926.4,1926.0,11.55717701]
["bitfinex","ETHUSD",1742116678048,10.14331,1926.5,1926.1,10.00567]
["bitfinex","ETHUSD",1742116678233,7.67195,1926.4,1926.1,4.814]
["bitfinex","ETHUSD",1742116679235,7.67195,1926.4,1926.1,10.00583]
["bitfinex","ETHUSD",1742116679434,7.67195,1926.4,1926.2,1.000583]
["bitfinex","ETHUSD",1742116680634,7.67195,1926.4,1926.1,4.814]
["bitfinex","ETHUSD",1742116681452,3.0,1926.4,1926.2,5.19146]
["bitfinex","ETHUSD",1742116682073,3.0,1926.4,1926.1,10.00567]
["bitfinex","ETHUSD",1742116683686,3.7998,1926.5,1926.1,4.814]
["bitfinex","ETHUSD",1742116683848,8.47158,1926.5,1926.2,5.24335038]
["bitfinex","ETHUSD",1742116684046,8.47158,1926.5,1926.3,0.52433504]
["bitfinex","ETHUSD",1742116684958,4.67192,1926.4,1926.3,0.52433504]
["bitfinex","ETHUSD",1742116685142,4.67192,1926.4,1926.1,10.00579]
["bitfinex","ETHUSD",1742116685747,8.47158,1926.5,1926.1,10.00568]
["bitfinex","ETHUSD",1742116686190,4.67198,1926.4,1926.1,10.00568]
["bitfinex","ETHUSD",1742116687088,0.3160126,1926.3,1926.1,10.00568]
["bitfinex","ETHUSD",1742116687467,0.3160126,1926.3,1926.0,18.68068424]
["bitfinex","ETHUSD",1742116687468,3.0,1926.2,1926.0,18.68068424]
["bitfinex","ETHUSD",1742116687664,0.31594322,1926.1,1926.0,23.48868424]
["bitfinex","ETHUSD",1742116687875,8.47229,1926.2,1926.0,22.36735324]
["bitfinex","ETHUSD",1742116688207,0.31594322,1926.1,1926.0,21.983]
["bitfinex","ETHUSD",1742116688480,7.67265,1926.1,1926.0,17.175]
["bitfinex","ETHUSD",1742116688690,7.9903433,1926.1,1926.0,17.175]
["bitfinex","ETHUSD",1742116691883,0.3170927,1925.7,1925.5,22.36445]
["bitfinex","ETHUSD",1742116692050,0.3170927,1925.7,1925.5,22.003]
["bitfinex","ETHUSD",1742116692666,0.3170927,1925.7,1925.5,27.19643]
["bitfinex","ETHUSD",1742116693483,0.3170927,1925.7,1925.5,32.38974]
["bitfinex","ETHUSD",1742116693780,0.3170927,1925.7,1925.6,5.24510886]
["bitfinex","ETHUSD",1742116694489,3.0,1925.9,1925.6,5.24510886]
["bitfinex","ETHUSD",1742116694682,0.31504676,1925.8,1925.6,5.19301]
["bitfinex","ETHUSD",1742116694890,3.0,1926.0,1925.7,5.96661]
["bitfinex","ETHUSD",1742116695065,0.31508146,1925.9,1925.8,0.596661]
["bitfinex","ETHUSD",1742116695449,0.31508146,1925.9,1925.8,5.789301]
["bitfinex","ETHUSD",1742116695654,3.0,1926.1,1925.8,5.789301]
["bitfinex","ETHUSD",1742116695886,0.31527013,1926.0,1925.8,5.789301]
["bitfinex","ETHUSD",1742116696098,0.31527013,1926.0,1925.9,0.5789301]
["bitfinex","ETHUSD",1742116696969,0.31527013,1926.0,1925.8,0.596661]
["bitfinex","ETHUSD",1742116697167,4.98828013,1926.0,1925.8,0.596661]
["bitfinex","ETHUSD",1742116697489,4.98828013,1926.0,1925.7,0.05192342]
["bitfinex","ETHUSD",1742116697872,0.31527013,1926.0,1925.7,5.24481342]
["bitfinex","ETHUSD",1742116698077,0.31527013,1926.0,1925.7,10.43758342]
["bitfinex","ETHUSD",1742116698298,0.31527013,1926.0,1925.7,5.24469342]
["bitfinex","ETHUSD",1742116698494,0.31527013,1926.0,1925.7,10.43746342]
["bitfinex","ETHUSD",1742116698799,0.31527013,1926.0,1925.7,5.24469342]
["bitfinex","ETHUSD",1742116699002,0.31527013,1926.0,1925.8,0.52446934]
["bitfinex","ETHUSD",1742116699580,0.31527013,1926.0,1925.8,5.7690317]
["bitfinex","ETHUSD",1742116699777,0.31527013,1926.0,1925.8,10.9615517]
["bitfinex","ETHUSD",1742116700001,0.31527013,1926.0,1925.8,6.49068934]
["bitfinex","ETHUSD",1742116702414,0.31527013,1926.0,1925.9,0.05191921]
["bitfinex","ETHUSD",1742116702715,7.67223,1926.3,1925.9,0.05191921]
["bitfinex","ETHUSD",1742116702716,7.67223,1926.3,1926.0,5.1921]
["bitfinex","ETHUSD",1742116703375,7.67223,1926.3,1925.9,10.67362886]
["bitfinex","ETHUSD",1742116703585,4.67241,1926.2,1925.9,10.67362886]
["bitfinex","ETHUSD",1742116703783,7.67223,1926.3,1925.9,15.86580886]
["bitfinex","ETHUSD",1742116704013,12.34457,1926.3,1925.9,10.67343886]
["bitfinex","ETHUSD",1742116704215,12.34457,1926.3,1926.0,1.06734389]
["bitfinex","ETHUSD",1742116706318,7.67223,1926.3,1926.0,6.25943389]
["bitfinex","ETHUSD",1742116706815,7.67223,1926.3,1926.1,0.8126]
["bitfinex","ETHUSD",1742116707011,3.0,1926.3,1926.1,0.8126]
["bitfinex","ETHUSD",1742116709005,3.0,1926.3,1926.1,6.00434]
["bitfinex","ETHUSD",1742116709202,4.67172,1926.5,1926.2,5.791954]
["bitfinex","ETHUSD",1742116709409,3.0,1926.4,1926.2,5.791954]
["bitfinex","ETHUSD",1742116710817,3.0,1926.4,1926.2,0.600434]
["bitfinex","ETHUSD",1742116712191,3.0,1926.4,1926.2,0.65234417]
["bitfinex","ETHUSD",1742116712591,3.0,1926.4,1926.2,5.84387417]
["bitfinex","ETHUSD",1742116712800,3.0,1926.4,1926.3,0.58438742]
["bitfinex","ETHUSD",1742116714028,7.67192,1926.4,1926.2,0.600434]
["bitfinex","ETHUSD",1742116714229,7.67192,1926.4,1926.2,4.824]
["bitfinex","ETHUSD",1742116714618,4.67216,1926.3,1926.2,4.824]
["bitfinex","ETHUSD",1742116715430,3.0,1926.4,1926.2,4.824]
["bitfinex","ETHUSD",1742116715602,3.0,1926.4,1925.9,18.18879051]
["bitfinex","ETHUSD",1742116715603,1.10179512,1926.3,1925.9,18.18879051]
["bitfinex","ETHUSD",1742116715800,3.0,1926.0,1925.9,17.171]
["bitfinex","ETHUSD",1742116715994,3.31606482,1926.0,1925.9,18.8881]
["bitfinex","ETHUSD",1742116716523,0.31606482,1926.0,1925.9,18.8881]
["bitfinex","ETHUSD",1742116716730,3.31606482,1926.0,1925.9,18.8881]
["bitfinex","ETHUSD",1742116717099,7.98895482,1926.0,1925.9,18.8881]
["bitfinex","ETHUSD",1742116719125,3.31606482,1926.0,1925.9,18.8881]
["bitfinex","ETHUSD",1742116721729,8.76955482,1926.0,1925.9,18.8881]
["bitfinex","ETHUSD",1742116721931,8.76955482,1926.0,1925.9,17.171]
["bitfinex","ETHUSD",1742116728804,4.67406,1925.6,1925.4,4.849]
["bitfinex","ETHUSD",1742116729029,4.67423,1925.5,1925.3,22.02]
["bitfinex","ETHUSD",1742116729235,4.98957066,1925.5,1925.3,22.02]
["bitfinex","ETHUSD",1742116729536,4.67435,1925.4,1925.3,17.171]
["bitfinex","ETHUSD",1742116730008,4.98964495,1925.4,1925.3,17.171]
["bitfinex","ETHUSD",1742116730208,7.98964495,1925.4,1925.3,17.171]
["bitfinex","ETHUSD",1742116737816,8.79204495,1925.4,1925.3,17.171]
["bitfinex","ETHUSD",1742116743770,10.13867245,1925.4,1925.3,17.171]
["bitfinex","ETHUSD",1742116743975,15.13051463,1925.4,1925.3,17.171]
["bitfinex","ETHUSD",1742116744248,4.67556,1924.9,1924.8,4.843]
["bitfinex","ETHUSD",1742116744464,7.67556,1924.9,1924.8,4.843]
["bitfinex","ETHUSD",1742116744773,7.98852042,1924.9,1924.8,4.843]
["bitfinex","ETHUSD",1742116745178,3.31296042,1924.9,1924.6,22.023]
["bitfinex","ETHUSD",1742116745340,7.67605,1924.7,1924.6,22.023]
["bitfinex","ETHUSD",1742116745650,7.98851114,1924.7,1924.6,22.023]
["bitfinex","ETHUSD",1742116746020,9.25495925,1924.7,1924.6,17.176]
["bitfinex","ETHUSD",1742116746247,10.15621,1924.4,1924.0,5.19739]
["bitfinex","ETHUSD",1742116746460,5.4792,1924.4,1924.0,5.19739]
["bitfinex","ETHUSD",1742116746624,0.31152353,1924.3,1924.0,4.862]
["bitfinex","ETHUSD",1742116746929,4.6774,1924.2,1923.8,17.176]
["bitfinex","ETHUSD",1742116747119,0.31138358,1924.1,1923.8,22.039]
["bitfinex","ETHUSD",1742116747326,4.6774,1924.2,1923.8,22.039]
["bitfinex","ETHUSD",1742116747524,0.31129523,1924.1,1923.8,22.039]
["bitfinex","ETHUSD",1742116747760,4.6774,1924.2,1923.8,22.039]
["bitfinex","ETHUSD",1742116748057,0.310692,1924.0,1923.8,22.041]
["bitfinex","ETHUSD",1742116748258,4.6774,1924.2,1923.8,22.041]
["bitfinex","ETHUSD",1742116748426,0.3106529,1923.9,1923.8,22.041]
["bitfinex","ETHUSD",1742116748630,3.0,1924.1,1923.8,22.041]
["bitfinex","ETHUSD",1742116748847,0.8024,1924.0,1923.8,22.041]
["bitfinex","ETHUSD",1742116749059,5.48015,1924.0,1923.8,17.176]
["bitfinex","ETHUSD",1742116749264,0.31018371,1923.9,1923.8,17.176]
["bitfinex","ETHUSD",1742116750132,3.31018371,1923.9,1923.8,17.176]
["bitfinex","ETHUSD",1742116750936,7.98817371,1923.9,1923.8,17.176]
["bitfinex","ETHUSD",1742116752040,3.31018371,1923.9,1923.8,17.176]
["bitfinex","ETHUSD",1742116752234,7.98817371,1923.9,1923.8,17.176]
["bitfinex","ETHUSD",1742116754294,0.817,1923.8,1923.2,1.06259309]
["bitfinex","ETHUSD",1742116754497,0.817,1923.3,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116754778,0.30894337,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116755143,0.30894337,1923.2,1923.1,5.3152548]
["bitfinex","ETHUSD",1742116755342,0.817,1923.5,1923.1,6.37198195]
["bitfinex","ETHUSD",1742116755557,0.30879928,1923.4,1923.1,6.37198195]
["bitfinex","ETHUSD",1742116755864,0.30879928,1923.4,1923.1,6.37179195]
["bitfinex","ETHUSD",1742116756378,0.30879928,1923.4,1923.2,5.19965]
["bitfinex","ETHUSD",1742116756979,0.30879928,1923.4,1923.1,6.37179195]
["bitfinex","ETHUSD",1742116757281,0.30879928,1923.4,1923.2,5.19956]
["bitfinex","ETHUSD",1742116757942,0.30879928,1923.4,1923.2,10.39902]
["bitfinex","ETHUSD",1742116758142,0.30879928,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742116758368,3.817,1923.7,1923.3,5.19939]
["bitfinex","ETHUSD",1742116758872,0.30841971,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1742116759369,0.30841971,1923.6,1923.2,5.19946]
["bitfinex","ETHUSD",1742116759745,0.30841971,1923.6,1923.2,10.39894]
["bitfinex","ETHUSD",1742116760147,0.30841971,1923.6,1923.2,10.39903]
["bitfinex","ETHUSD",1742116760575,0.30841971,1923.6,1923.3,5.19938]
["bitfinex","ETHUSD",1742116760944,3.0,1923.5,1923.2,5.19946]
["bitfinex","ETHUSD",1742116761155,0.30835012,1923.4,1923.2,5.19946]
["bitfinex","ETHUSD",1742116761748,3.0,1923.6,1923.3,5.19939]
["bitfinex","ETHUSD",1742116761969,0.30838492,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1742116762882,0.30838492,1923.5,1923.3,10.39848]
["bitfinex","ETHUSD",1742116763175,3.817,1923.7,1923.3,10.39848]
["bitfinex","ETHUSD",1742116763366,0.30839294,1923.6,1923.3,10.39848]
["bitfinex","ETHUSD",1742116763564,0.30839294,1923.6,1923.3,5.19923]
["bitfinex","ETHUSD",1742116763963,0.30839294,1923.6,1923.4,5.19911]
["bitfinex","ETHUSD",1742116764176,0.30839294,1923.6,1923.4,5.19894]
["bitfinex","ETHUSD",1742116764378,3.0,1923.8,1923.4,11.18382]
["bitfinex","ETHUSD",1742116764680,0.29745552,1923.7,1923.4,10.87684]
["bitfinex","ETHUSD",1742116767321,0.29745552,1923.7,1923.4,10.87683]
["bitfinex","ETHUSD",1742116767496,0.29745552,1923.7,1923.4,16.07581]
["bitfinex","ETHUSD",1742116767968,0.29745552,1923.7,1923.5,5.1988]
["bitfinex","ETHUSD",1742116768454,0.29745552,1923.7,1923.5,10.39745]
["bitfinex","ETHUSD",1742116768654,0.817,1923.9,1923.6,5.19842]
["bitfinex","ETHUSD",1742116768854,0.817,1923.9,1923.5,5.19877]
["bitfinex","ETHUSD",1742116769882,0.817,1923.9,1923.6,5.19849]
["bitfinex","ETHUSD",1742116770055,0.817,1923.9,1923.5,5.19874]
["bitfinex","ETHUSD",1742116771578,5.49501,1923.9,1923.5,5.19874]
["bitfinex","ETHUSD",1742116771786,3.0,1923.8,1923.5,5.19874]
["bitfinex","ETHUSD",1742116772081,3.0,1923.8,1923.4,16.076]
["bitfinex","ETHUSD",1742116772291,3.0,1923.8,1923.4,10.87691]
["bitfinex","ETHUSD",1742116772461,3.0,1923.8,1923.4,16.07591]
["bitfinex","ETHUSD",1742116772651,3.0,1923.8,1923.4,10.8769]
["bitfinex","ETHUSD",1742116772850,4.4490519,1923.8,1923.4,10.091]
["bitfinex","ETHUSD",1742116773270,4.4490519,1923.8,1923.4,15.29]
["bitfinex","ETHUSD",1742116773508,4.4490519,1923.8,1923.4,10.091]
["bitfinex","ETHUSD",1742116774174,4.4490519,1923.8,1923.4,10.09099]
["bitfinex","ETHUSD",1742116774589,9.1273119,1923.8,1923.4,10.09099]
["bitfinex","ETHUSD",1742116774776,4.4490519,1923.8,1923.4,10.09099]
["bitfinex","ETHUSD",1742116775092,4.4490519,1923.8,1923.4,10.09098]
["bitfinex","ETHUSD",1742116775986,9.1272919,1923.8,1923.4,10.09098]
["bitfinex","ETHUSD",1742116776507,3.0,1923.6,1923.3,0.8242]
["bitfinex","ETHUSD",1742116776808,0.7976,1923.5,1923.2,15.28312]
["bitfinex","ETHUSD",1742116776956,1.0842597,1923.5,1923.2,15.28312]
["bitfinex","ETHUSD",1742116777148,1.0842597,1923.5,1923.2,10.08347]
["bitfinex","ETHUSD",1742116777353,1.0842597,1923.5,1923.2,15.28304]
["bitfinex","ETHUSD",1742116777687,1.0842597,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1742116778179,1.0842597,1923.5,1923.2,10.08347]
["bitfinex","ETHUSD",1742116778478,0.69508567,1923.5,1923.2,4.882]
["bitfinex","ETHUSD",1742116778982,3.0,1923.4,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116779163,3.0,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116779555,3.28631593,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116781055,0.28631593,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116781559,0.28631593,1923.2,1923.1,22.5052548]
["bitfinex","ETHUSD",1742116781781,0.28631593,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116781979,7.96601593,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116782177,4.63062452,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116782681,9.31032452,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116783397,4.63062452,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116785174,9.31032452,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116786194,4.63062452,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116786902,9.31032452,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116791379,3.28631593,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116792496,7.96601593,1923.2,1923.1,17.3053248]
["bitfinex","ETHUSD",1742116793076,7.96601593,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116794217,8.72971593,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116798412,8.72098995,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116798619,10.06103595,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116799616,3.27758995,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116800737,7.95728995,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116803790,8.75258995,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116804786,4.07288995,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116805019,0.27758995,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116808820,0.27758995,1923.2,1923.1,5.3152548]
["bitfinex","ETHUSD",1742116809022,0.27758995,1923.2,1923.1,6.36679128]
["bitfinex","ETHUSD",1742116809323,3.0,1923.4,1923.1,6.36679128]
["bitfinex","ETHUSD",1742116809494,3.0,1923.4,1923.1,6.0953548]
["bitfinex","ETHUSD",1742116809688,0.27768019,1923.3,1923.1,6.0953548]
["bitfinex","ETHUSD",1742116809912,3.0,1923.4,1923.1,6.0953548]
["bitfinex","ETHUSD",1742116810317,0.27775737,1923.3,1923.1,6.0953548]
["bitfinex","ETHUSD",1742116810511,3.0,1923.4,1923.1,6.0953548]
["bitfinex","ETHUSD",1742116810827,4.67852,1923.7,1923.3,5.19931]
["bitfinex","ETHUSD",1742116810993,3.0,1923.6,1923.3,5.19931]
["bitfinex","ETHUSD",1742116812220,7.67875,1923.6,1923.2,5.80915548]
["bitfinex","ETHUSD",1742116812395,7.67922,1923.4,1923.1,6.0953048]
["bitfinex","ETHUSD",1742116812596,3.0,1923.4,1923.1,6.0952648]
["bitfinex","ETHUSD",1742116813398,3.0,1923.4,1923.1,11.2951048]
["bitfinex","ETHUSD",1742116813740,3.0,1923.4,1923.1,6.0952648]
["bitfinex","ETHUSD",1742116816451,3.0,1923.4,1923.1,6.0952048]
["bitfinex","ETHUSD",1742116819327,7.67955,1923.3,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116819524,8.4584,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116822128,8.73624883,1923.2,1923.1,0.1153248]
["bitfinex","ETHUSD",1742116834145,4.68079,1922.8,1922.6,17.9833]
["bitfinex","ETHUSD",1742116834366,7.68091,1922.7,1922.6,17.198]
["bitfinex","ETHUSD",1742116834523,8.81950603,1922.7,1922.6,17.198]
["bitfinex","ETHUSD",1742116834912,3.0,1922.5,1922.2,11.18977]
["bitfinex","ETHUSD",1742116835222,3.803,1922.2,1921.2,5.3209099]
["bitfinex","ETHUSD",1742116835425,3.0,1921.9,1921.6,11.85661719]
["bitfinex","ETHUSD",1742116835733,0.33476675,1921.8,1921.7,5.20372]
["bitfinex","ETHUSD",1742116835949,6.12177,1922.0,1921.6,5.2038]
["bitfinex","ETHUSD",1742116836253,0.33494873,1921.9,1921.5,5.98941]
["bitfinex","ETHUSD",1742116836457,0.33494873,1921.9,1921.7,5.20369]
["bitfinex","ETHUSD",1742116836631,0.33494873,1921.9,1921.7,4.95369]
["bitfinex","ETHUSD",1742116836835,0.33494873,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1742116837157,0.33383135,1921.9,1921.8,5.20345]
["bitfinex","ETHUSD",1742116837332,0.803,1922.2,1921.7,0.7853]
["bitfinex","ETHUSD",1742116837525,7.47411,1922.4,1921.9,5.20316]
["bitfinex","ETHUSD",1742116837717,3.12131,1922.3,1921.9,5.20316]
["bitfinex","ETHUSD",1742116837934,3.12132,1922.3,1921.9,5.20316]
["bitfinex","ETHUSD",1742116838128,3.0,1922.1,1921.8,5.20324]
["bitfinex","ETHUSD",1742116838347,0.3339515,1922.0,1921.9,5.20294]
["bitfinex","ETHUSD",1742116838551,6.92415,1922.4,1922.0,5.20276]
["bitfinex","ETHUSD",1742116838850,0.33404688,1922.3,1922.2,5.20236]
["bitfinex","ETHUSD",1742116839544,3.0,1922.6,1922.3,5.20207]
["bitfinex","ETHUSD",1742116839741,4.271079,1922.8,1922.4,5.20182]
["bitfinex","ETHUSD",1742116839950,3.4271079,1922.7,1922.4,5.98712]
["bitfinex","ETHUSD",1742116840151,0.4271079,1922.7,1922.4,5.98712]
["bitfinex","ETHUSD",1742116840459,3.5477279,1922.7,1922.4,0.7853]
["bitfinex","ETHUSD",1742116841362,3.12051,1922.8,1922.4,11.18879]
["bitfinex","ETHUSD",1742116841659,3.12051,1922.8,1922.5,5.20154]
["bitfinex","ETHUSD",1742116841951,3.0,1922.8,1922.5,5.20138]
["bitfinex","ETHUSD",1742116842158,3.12013,1923.0,1922.6,5.20106]
["bitfinex","ETHUSD",1742116842352,3.0,1922.9,1922.6,5.20106]
["bitfinex","ETHUSD",1742116843799,3.612013,1922.9,1922.6,5.20106]
["bitfinex","ETHUSD",1742116844290,3.612013,1922.9,1922.6,10.40212]
["bitfinex","ETHUSD",1742116844492,6.12001,1923.1,1922.7,5.20081]
["bitfinex","ETHUSD",1742116844678,6.12001,1923.1,1922.7,10.40172]
["bitfinex","ETHUSD",1742116844879,6.12001,1923.1,1922.7,5.20081]
["bitfinex","ETHUSD",1742116845081,6.12001,1923.1,1922.8,0.794]
["bitfinex","ETHUSD",1742116845279,6.12001,1923.1,1922.8,5.99455]
["bitfinex","ETHUSD",1742116845280,1.001482,1923.1,1922.8,5.99455]
["bitfinex","ETHUSD",1742116845479,3.11991,1923.2,1922.9,5.20044]
["bitfinex","ETHUSD",1742116845695,3.0,1923.1,1922.9,5.20044]
["bitfinex","ETHUSD",1742116845865,6.12003,1923.1,1922.8,0.794]
["bitfinex","ETHUSD",1742116846065,3.0,1923.1,1922.8,0.794]
["bitfinex","ETHUSD",1742116846281,3.0,1923.1,1922.8,5.99464]
["bitfinex","ETHUSD",1742116846881,3.0,1923.1,1922.8,11.19522]
["bitfinex","ETHUSD",1742116847086,3.0,1923.1,1922.9,5.20045]
["bitfinex","ETHUSD",1742116847397,3.0,1923.2,1922.9,10.40078]
["bitfinex","ETHUSD",1742116848400,3.0,1923.2,1922.9,5.20033]
["bitfinex","ETHUSD",1742116849395,3.0,1923.0,1922.8,0.794]
["bitfinex","ETHUSD",1742116849900,3.0,1923.0,1922.8,5.99474]
["bitfinex","ETHUSD",1742116852003,0.32118163,1922.9,1922.8,5.99474]
["bitfinex","ETHUSD",1742116854874,3.0,1923.2,1922.9,5.2003]
["bitfinex","ETHUSD",1742116855503,6.1198,1923.2,1922.9,5.2003]
["bitfinex","ETHUSD",1742116856210,10.163645,1923.2,1922.9,5.2003]
["bitfinex","ETHUSD",1742116856379,7.043745,1923.2,1922.9,5.2003]
["bitfinex","ETHUSD",1742116857730,6.1198,1923.2,1922.9,5.2003]
["bitfinex","ETHUSD",1742116858928,6.1198,1923.2,1922.8,5.99474]
["bitfinex","ETHUSD",1742116859243,6.1198,1923.2,1922.8,5.99457]
["bitfinex","ETHUSD",1742116859440,3.0,1923.0,1922.8,0.794]
["bitfinex","ETHUSD",1742116859646,3.0,1923.0,1922.8,5.99471]
["bitfinex","ETHUSD",1742116860037,3.0,1923.0,1922.8,5.99463]
["bitfinex","ETHUSD",1742116860417,6.12018,1923.0,1922.8,0.794]
["bitfinex","ETHUSD",1742116861049,3.0,1923.0,1922.8,5.99469]
["bitfinex","ETHUSD",1742116861751,3.11984,1923.2,1922.8,11.19535]
["bitfinex","ETHUSD",1742116861950,3.0,1923.0,1922.8,5.99466]
["bitfinex","ETHUSD",1742116862603,3.0,1923.0,1922.8,5.9946]
["bitfinex","ETHUSD",1742116864452,3.0,1923.0,1922.8,0.794]
["bitfinex","ETHUSD",1742116864655,3.12002,1923.1,1922.8,0.794]
["bitfinex","ETHUSD",1742116864947,6.24009,1923.1,1922.8,0.794]
["bitfinex","ETHUSD",1742116865103,7.504069,1923.0,1922.7,17.199]
["bitfinex","ETHUSD",1742116865303,7.504029,1923.0,1922.7,22.39999]
["bitfinex","ETHUSD",1742116865735,7.504029,1923.0,1922.7,17.199]
["bitfinex","ETHUSD",1742116866755,7.504029,1923.0,1922.7,22.4]
["bitfinex","ETHUSD",1742116866756,3.0,1923.0,1922.7,22.4]
["bitfinex","ETHUSD",1742116867035,0.32079498,1922.9,1922.7,22.3998]
["bitfinex","ETHUSD",1742116867624,0.32079498,1922.9,1922.7,27.60067]
["bitfinex","ETHUSD",1742116867932,0.32079498,1922.9,1922.7,22.3998]
["bitfinex","ETHUSD",1742116868306,0.32079498,1922.9,1922.7,27.60066]
["bitfinex","ETHUSD",1742116868507,0.32079498,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742116868848,0.32079498,1922.9,1922.8,5.98924]
["bitfinex","ETHUSD",1742116869049,3.0,1923.1,1922.8,5.98924]
["bitfinex","ETHUSD",1742116869348,0.32082675,1923.0,1922.8,0.7885]
["bitfinex","ETHUSD",1742116869529,3.44098675,1923.0,1922.7,22.3998]
["bitfinex","ETHUSD",1742116871048,0.32082675,1923.0,1922.7,22.3998]
["bitfinex","ETHUSD",1742116871252,3.44097675,1923.0,1922.7,22.3998]
["bitfinex","ETHUSD",1742116871548,0.32082675,1923.0,1922.7,27.60068]
["bitfinex","ETHUSD",1742116871754,0.32082675,1923.0,1922.8,5.20073]
["bitfinex","ETHUSD",1742116871956,0.32082675,1923.0,1922.7,22.3998]
["bitfinex","ETHUSD",1742116872319,4.08503743,1923.0,1922.7,22.3998]
["bitfinex","ETHUSD",1742116872537,0.96490743,1923.0,1922.7,22.3998]
["bitfinex","ETHUSD",1742116872968,0.32082675,1923.0,1922.7,22.3998]
["bitfinex","ETHUSD",1742116873166,0.32082675,1923.0,1922.7,27.60072]
["bitfinex","ETHUSD",1742116873322,0.32082675,1923.0,1922.7,22.3998]
["bitfinex","ETHUSD",1742116873729,6.11998,1923.1,1922.7,22.3998]
["bitfinex","ETHUSD",1742116874246,0.30936107,1923.0,1922.7,22.3998]
["bitfinex","ETHUSD",1742116874760,3.42948107,1923.0,1922.7,22.3998]
["bitfinex","ETHUSD",1742116876758,0.30936107,1923.0,1922.8,5.20063]
["bitfinex","ETHUSD",1742116877334,3.0,1923.1,1922.8,5.20063]
["bitfinex","ETHUSD",1742116877834,0.30656885,1923.0,1922.8,5.20063]
["bitfinex","ETHUSD",1742116878234,0.30656885,1923.0,1922.9,6.02287]
["bitfinex","ETHUSD",1742116878434,3.0,1923.3,1923.0,5.20013]
["bitfinex","ETHUSD",1742116878662,0.30663239,1923.2,1923.0,5.20013]
["bitfinex","ETHUSD",1742116878839,0.30663239,1923.2,1923.1,5.19993]
["bitfinex","ETHUSD",1742116879233,3.11933,1923.5,1923.1,5.19993]
["bitfinex","ETHUSD",1742116879436,0.61863618,1923.4,1923.1,5.19977]
["bitfinex","ETHUSD",1742116879635,3.61863618,1923.4,1923.1,5.19977]
["bitfinex","ETHUSD",1742116879837,0.30670318,1923.4,1923.2,6.02189]
["bitfinex","ETHUSD",1742116880036,3.92636,1923.6,1923.2,11.22143]
["bitfinex","ETHUSD",1742116880371,3.30686734,1923.5,1923.2,6.02189]
["bitfinex","ETHUSD",1742116880565,0.30686734,1923.5,1923.3,5.19927]
["bitfinex","ETHUSD",1742116880736,0.30686734,1923.5,1923.3,10.39849]
["bitfinex","ETHUSD",1742116880937,0.30686734,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742116881337,3.8072,1923.8,1923.4,5.1989]
["bitfinex","ETHUSD",1742116881566,0.30682543,1923.5,1923.4,5.1989]
["bitfinex","ETHUSD",1742116881766,3.0,1923.7,1923.5,5.19882]
["bitfinex","ETHUSD",1742116881967,3.8072,1923.8,1923.5,5.19882]
["bitfinex","ETHUSD",1742116882134,0.30685719,1923.6,1923.5,5.19882]
["bitfinex","ETHUSD",1742116882339,10.04432,1924.0,1923.6,6.02095]
["bitfinex","ETHUSD",1742116882539,3.11866,1923.9,1923.5,6.02122]
["bitfinex","ETHUSD",1742116882741,3.11937,1923.5,1923.1,5.1999]
["bitfinex","ETHUSD",1742116882942,3.11937,1923.5,1923.0,6.02258]
["bitfinex","ETHUSD",1742116882943,3.11954,1923.4,1923.0,6.02258]
["bitfinex","ETHUSD",1742116883152,3.0,1923.3,1923.0,5.20018]
["bitfinex","ETHUSD",1742116883866,3.11991,1923.2,1922.9,4.902]
["bitfinex","ETHUSD",1742116884041,3.0,1923.1,1922.9,4.902]
["bitfinex","ETHUSD",1742116886046,3.0,1923.1,1922.7,22.39988]
["bitfinex","ETHUSD",1742116886047,7.043941,1923.1,1922.7,22.39988]
["bitfinex","ETHUSD",1742116886250,7.043941,1923.1,1922.7,27.30389]
["bitfinex","ETHUSD",1742116886251,7.851141,1923.1,1922.7,27.30389]
["bitfinex","ETHUSD",1742116886454,4.731181,1923.1,1922.8,5.20063]
["bitfinex","ETHUSD",1742116886773,3.923981,1923.1,1922.8,5.20063]
["bitfinex","ETHUSD",1742116886937,3.0,1923.1,1922.8,5.20063]
["bitfinex","ETHUSD",1742116887142,3.0,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1742116887340,6.11996,1923.1,1922.7,27.30392]
["bitfinex","ETHUSD",1742116887753,3.12014,1923.0,1922.7,22.103]
["bitfinex","ETHUSD",1742116889070,3.92454,1923.0,1922.7,22.103]
["bitfinex","ETHUSD",1742116889370,4.92899,1923.0,1922.7,22.103]
["bitfinex","ETHUSD",1742116889554,8.04921,1923.0,1922.7,22.103]
["bitfinex","ETHUSD",1742116889874,4.92899,1923.0,1922.7,22.103]
["bitfinex","ETHUSD",1742116890678,4.92899,1923.0,1922.7,27.30398]
["bitfinex","ETHUSD",1742116890883,0.8044,1923.0,1922.7,27.30385]
["bitfinex","ETHUSD",1742116891042,0.8044,1923.0,1922.7,32.50471]
["bitfinex","ETHUSD",1742116891414,0.8044,1923.0,1922.7,27.30385]
["bitfinex","ETHUSD",1742116891803,3.92452,1923.0,1922.7,27.30385]
["bitfinex","ETHUSD",1742116892098,0.8044,1923.0,1922.7,27.30385]
["bitfinex","ETHUSD",1742116892799,0.8044,1923.0,1922.7,32.50469]
["bitfinex","ETHUSD",1742116893102,3.0,1923.1,1922.8,5.20059]
["bitfinex","ETHUSD",1742116893405,3.0,1923.1,1922.9,5.20044]
["bitfinex","ETHUSD",1742116895126,3.0,1923.1,1922.8,5.20059]
["bitfinex","ETHUSD",1742116895294,3.0,1923.1,1922.8,10.40122]
["bitfinex","ETHUSD",1742116895472,3.0,1923.1,1922.9,5.20043]
["bitfinex","ETHUSD",1742116895672,6.11996,1923.1,1922.7,28.09314]
["bitfinex","ETHUSD",1742116895873,9.24003,1923.1,1922.7,28.09314]
["bitfinex","ETHUSD",1742116896189,7.124376,1923.1,1922.7,27.30394]
["bitfinex","ETHUSD",1742116896383,3.12013,1923.0,1922.7,27.30394]
["bitfinex","ETHUSD",1742116897094,0.30690046,1922.9,1922.7,27.30394]
["bitfinex","ETHUSD",1742116897291,0.30690046,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742116897762,6.11996,1923.1,1922.8,5.20074]
["bitfinex","ETHUSD",1742116898476,0.30693224,1923.0,1922.8,5.20074]
["bitfinex","ETHUSD",1742116899473,0.30693224,1923.0,1922.7,27.30392]
["bitfinex","ETHUSD",1742116900506,0.30693224,1923.0,1922.7,27.30388]
["bitfinex","ETHUSD",1742116900706,0.30693224,1923.0,1922.8,5.20064]
["bitfinex","ETHUSD",1742116901004,3.0,1923.0,1922.7,32.50483]
["bitfinex","ETHUSD",1742116901378,0.30688943,1922.9,1922.7,32.50483]
["bitfinex","ETHUSD",1742116901677,0.30688943,1922.9,1922.8,5.20074]
["bitfinex","ETHUSD",1742116903686,3.0,1923.1,1922.9,5.20047]
["bitfinex","ETHUSD",1742116904010,0.3069212,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742116904193,0.3069212,1923.0,1922.8,11.18377]
["bitfinex","ETHUSD",1742116904398,0.3069212,1923.0,1922.9,5.20047]
["bitfinex","ETHUSD",1742116906112,3.0,1923.3,1923.0,5.19995]
["bitfinex","ETHUSD",1742116906312,3.0,1923.3,1923.1,5.19983]
["bitfinex","ETHUSD",1742116906513,3.11932,1923.5,1923.2,5.19964]
["bitfinex","ETHUSD",1742116906514,3.90932,1923.5,1923.2,5.19964]
["bitfinex","ETHUSD",1742116906909,3.0,1923.4,1923.2,5.19964]
["bitfinex","ETHUSD",1742116908706,3.0,1923.4,1923.1,5.98231]
["bitfinex","ETHUSD",1742116909221,3.79,1923.5,1923.3,5.19939]
["bitfinex","ETHUSD",1742116909397,3.0,1923.6,1923.3,10.39853]
["bitfinex","ETHUSD",1742116910423,3.0,1923.6,1923.3,10.39848]
["bitfinex","ETHUSD",1742116910726,3.0,1923.6,1923.4,5.19903]
["bitfinex","ETHUSD",1742116911021,2.9,1923.6,1923.3,5.19924]
["bitfinex","ETHUSD",1742116911221,2.9,1923.6,1923.3,11.438365]
["bitfinex","ETHUSD",1742116911423,2.9,1923.6,1923.3,11.438395]
["bitfinex","ETHUSD",1742116912021,0.30731112,1923.5,1923.3,11.438395]
["bitfinex","ETHUSD",1742116912229,0.30731112,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742116912396,3.11884,1923.8,1923.5,5.19879]
["bitfinex","ETHUSD",1742116912597,0.29571213,1923.7,1923.4,5.96702]
["bitfinex","ETHUSD",1742116912927,0.29571213,1923.7,1923.4,7.10720717]
["bitfinex","ETHUSD",1742116913131,3.29571213,1923.7,1923.4,7.10705717]
["bitfinex","ETHUSD",1742116913623,3.29571213,1923.7,1923.4,12.30599717]
["bitfinex","ETHUSD",1742116913840,3.29571213,1923.7,1923.4,5.96684]
["bitfinex","ETHUSD",1742116913998,3.29571213,1923.7,1923.5,5.1988]
["bitfinex","ETHUSD",1742116914394,0.29571213,1923.7,1923.4,0.7679]
["bitfinex","ETHUSD",1742116914795,3.41477213,1923.7,1923.3,22.39636]
["bitfinex","ETHUSD",1742116914990,3.41477213,1923.7,1923.3,27.59563]
["bitfinex","ETHUSD",1742116915190,3.0,1923.6,1923.3,27.59555]
["bitfinex","ETHUSD",1742116915396,3.0,1923.6,1923.4,5.19904]
["bitfinex","ETHUSD",1742116915623,0.29572619,1923.5,1923.3,22.39627]
["bitfinex","ETHUSD",1742116915806,0.29572619,1923.5,1923.3,27.59552]
["bitfinex","ETHUSD",1742116916006,0.29572619,1923.5,1923.3,27.59556]
["bitfinex","ETHUSD",1742116916325,0.29572619,1923.5,1923.3,22.39626]
["bitfinex","ETHUSD",1742116916918,0.29572619,1923.5,1923.3,27.59555]
["bitfinex","ETHUSD",1742116917133,0.29572619,1923.5,1923.4,5.19912]
["bitfinex","ETHUSD",1742116919324,0.29572619,1923.5,1923.3,27.59556]
["bitfinex","ETHUSD",1742116920043,0.29572619,1923.5,1923.3,22.39626]
["bitfinex","ETHUSD",1742116920327,0.29572619,1923.5,1923.3,17.197]
["bitfinex","ETHUSD",1742116920626,3.29572619,1923.5,1923.3,17.197]
["bitfinex","ETHUSD",1742116920829,3.29572619,1923.5,1923.3,22.39637]
["bitfinex","ETHUSD",1742116922537,3.29572619,1923.5,1923.3,17.197]
["bitfinex","ETHUSD",1742116922700,6.41506619,1923.5,1923.3,17.197]
["bitfinex","ETHUSD",1742116922900,3.29572619,1923.5,1923.3,17.197]
["bitfinex","ETHUSD",1742116923526,3.41504619,1923.5,1923.3,17.197]
["bitfinex","ETHUSD",1742116926829,3.29572619,1923.5,1923.3,17.197]
["bitfinex","ETHUSD",1742116927225,0.29572619,1923.5,1923.3,17.197]
["bitfinex","ETHUSD",1742116927398,3.29572619,1923.5,1923.3,17.197]
["bitfinex","ETHUSD",1742116928626,3.11947,1923.4,1923.3,17.197]
["bitfinex","ETHUSD",1742116928928,3.29581217,1923.4,1923.3,17.197]
["bitfinex","ETHUSD",1742116931642,6.41528217,1923.4,1923.3,17.197]
["bitfinex","ETHUSD",1742116932737,3.29581217,1923.4,1923.3,17.197]
["bitfinex","ETHUSD",1742116933239,3.29581217,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742116933532,3.29581217,1923.4,1923.3,5.95909]
["bitfinex","ETHUSD",1742116937861,3.29581217,1923.4,1923.3,7.074953]
["bitfinex","ETHUSD",1742116938314,3.29581217,1923.4,1923.3,5.95909]
["bitfinex","ETHUSD",1742116944331,3.29581217,1923.4,1923.3,7.01574805]
["bitfinex","ETHUSD",1742116950369,3.29581217,1923.4,1923.3,1.05665805]
["bitfinex","ETHUSD",1742116951551,3.29581217,1923.4,1923.3,6.25604805]
["bitfinex","ETHUSD",1742116954375,3.29581217,1923.4,1923.3,1.05665805]
["bitfinex","ETHUSD",1742116954977,3.29581217,1923.4,1923.3,6.25604805]
["bitfinex","ETHUSD",1742116955571,4.10681217,1923.4,1923.2,17.195]
["bitfinex","ETHUSD",1742116955757,3.29581217,1923.4,1923.2,22.39448]
["bitfinex","ETHUSD",1742116956150,3.29581217,1923.4,1923.2,27.59401]
["bitfinex","ETHUSD",1742116956974,3.29581217,1923.4,1923.2,22.39448]
["bitfinex","ETHUSD",1742116957578,3.29581217,1923.4,1923.2,17.195]
["bitfinex","ETHUSD",1742116957877,3.29581217,1923.4,1923.2,22.39465]
["bitfinex","ETHUSD",1742116964251,3.29581217,1923.4,1923.2,27.5942]
["bitfinex","ETHUSD",1742116965458,3.29581217,1923.4,1923.2,22.39455]
["bitfinex","ETHUSD",1742116965772,3.29581217,1923.4,1923.2,27.59413]
["bitfinex","ETHUSD",1742116966578,3.29581217,1923.4,1923.2,10.39913]
["bitfinex","ETHUSD",1742116967290,3.29581217,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742116967981,3.29581217,1923.4,1923.3,6.02529]
["bitfinex","ETHUSD",1742116968164,3.29581217,1923.4,1923.3,7.40729272]
["bitfinex","ETHUSD",1742116968486,0.29581217,1923.4,1923.3,10.00247796]
["bitfinex","ETHUSD",1742116968782,3.0,1923.8,1923.5,5.19872]
["bitfinex","ETHUSD",1742116969264,0.2891873,1923.7,1923.5,5.19872]
["bitfinex","ETHUSD",1742116970578,0.2891873,1923.7,1923.4,10.39801]
["bitfinex","ETHUSD",1742116970779,1.0428873,1923.7,1923.3,7.40727272]
["bitfinex","ETHUSD",1742116971090,6.11915,1923.6,1923.3,5.19937]
["bitfinex","ETHUSD",1742116971274,3.40873569,1923.5,1923.2,5.19962]
["bitfinex","ETHUSD",1742116971480,0.28942569,1923.5,1923.2,27.59316]
["bitfinex","ETHUSD",1742116972189,0.28942569,1923.5,1923.2,22.39354]
["bitfinex","ETHUSD",1742116972497,0.28942569,1923.5,1923.2,22.39352]
["bitfinex","ETHUSD",1742116972656,0.28942569,1923.5,1923.4,7.74231753]
["bitfinex","ETHUSD",1742116972852,0.28942569,1923.5,1923.4,7.79430721]
["bitfinex","ETHUSD",1742116973081,3.0,1923.7,1923.5,5.19881]
["bitfinex","ETHUSD",1742116973247,3.0,1923.8,1923.5,5.19881]
["bitfinex","ETHUSD",1742116973447,3.0,1923.8,1923.6,5.19855]
["bitfinex","ETHUSD",1742116973673,0.7537,1923.9,1923.6,10.39699]
["bitfinex","ETHUSD",1742116973874,6.11866,1923.9,1923.6,6.02434]
["bitfinex","ETHUSD",1742116974488,3.0,1923.9,1923.6,6.02434]
["bitfinex","ETHUSD",1742116975155,3.0,1923.9,1923.6,11.22276]
["bitfinex","ETHUSD",1742116975355,3.0,1923.9,1923.6,6.02432]
["bitfinex","ETHUSD",1742116975556,3.0,1923.9,1923.6,5.19842]
["bitfinex","ETHUSD",1742116976083,3.0,1923.9,1923.6,10.39689]
["bitfinex","ETHUSD",1742116976387,6.11868,1923.9,1923.6,5.19842]
["bitfinex","ETHUSD",1742116976558,3.0,1923.9,1923.6,10.39682]
["bitfinex","ETHUSD",1742116977205,3.0,1923.9,1923.6,5.1984]
["bitfinex","ETHUSD",1742116977655,3.0,1923.9,1923.6,10.39684]
["bitfinex","ETHUSD",1742116978688,3.0,1923.9,1923.6,10.39688]
["bitfinex","ETHUSD",1742116979193,3.0,1923.9,1923.6,5.1984]
["bitfinex","ETHUSD",1742116979491,6.11868,1923.9,1923.6,5.1984]
["bitfinex","ETHUSD",1742116979692,9.23746,1923.9,1923.5,10.8677]
["bitfinex","ETHUSD",1742116979892,9.23746,1923.9,1923.5,16.0664]
["bitfinex","ETHUSD",1742116980199,3.0,1923.9,1923.6,5.19857]
["bitfinex","ETHUSD",1742116980493,3.0,1923.9,1923.6,10.39696]
["bitfinex","ETHUSD",1742116980897,3.0,1923.9,1923.6,5.19839]
["bitfinex","ETHUSD",1742116981397,6.11867,1923.9,1923.6,5.19839]
["bitfinex","ETHUSD",1742116981761,3.0,1923.9,1923.6,10.39687]
["bitfinex","ETHUSD",1742116981962,3.0,1923.9,1923.7,5.19828]
["bitfinex","ETHUSD",1742116982197,3.0,1923.9,1923.7,5.1983]
["bitfinex","ETHUSD",1742116982803,6.11877,1923.9,1923.5,10.86771]
["bitfinex","ETHUSD",1742116983013,7.06033675,1923.9,1923.5,10.86765]
["bitfinex","ETHUSD",1742116983171,7.06033675,1923.9,1923.5,16.0664]
["bitfinex","ETHUSD",1742116983499,10.17910675,1923.9,1923.5,10.86765]
["bitfinex","ETHUSD",1742116983684,7.06033675,1923.9,1923.5,16.06636]
["bitfinex","ETHUSD",1742116983891,7.06033675,1923.9,1923.5,16.06638]
["bitfinex","ETHUSD",1742116984497,7.06033675,1923.9,1923.5,16.06632]
["bitfinex","ETHUSD",1742116984705,7.06032675,1923.9,1923.6,5.19858]
["bitfinex","ETHUSD",1742116985404,7.06032675,1923.9,1923.5,10.86761]
["bitfinex","ETHUSD",1742116985705,7.06032675,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1742116987401,0.28984499,1923.8,1923.6,5.19855]
["bitfinex","ETHUSD",1742116987804,6.11876,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1742116987993,0.28981325,1923.7,1923.6,5.19855]
["bitfinex","ETHUSD",1742116988167,6.11876,1923.9,1923.6,5.19855]
["bitfinex","ETHUSD",1742116988372,3.0,1923.9,1923.6,5.19841]
["bitfinex","ETHUSD",1742116988571,0.2898511,1923.8,1923.7,5.19815]
["bitfinex","ETHUSD",1742116988805,3.0,1923.9,1923.7,5.19815]
["bitfinex","ETHUSD",1742116989011,0.28986562,1923.8,1923.7,5.19815]
["bitfinex","ETHUSD",1742116989390,3.0,1923.9,1923.7,5.19815]
["bitfinex","ETHUSD",1742116989586,0.28997641,1923.8,1923.7,5.19815]
["bitfinex","ETHUSD",1742116990011,3.0,1923.9,1923.6,5.19856]
["bitfinex","ETHUSD",1742116990182,0.28999093,1923.8,1923.6,5.19856]
["bitfinex","ETHUSD",1742116990381,0.28999093,1923.8,1923.5,10.04168]
["bitfinex","ETHUSD",1742116990618,9.23754,1923.9,1923.6,17.192]
["bitfinex","ETHUSD",1742116990818,0.28988813,1923.7,1923.6,17.192]
["bitfinex","ETHUSD",1742116991015,10.49098375,1923.9,1923.6,17.192]
["bitfinex","ETHUSD",1742116991383,3.40865263,1923.8,1923.6,17.192]
["bitfinex","ETHUSD",1742116992183,0.28981263,1923.8,1923.6,17.192]
["bitfinex","ETHUSD",1742116992750,7.37219375,1923.9,1923.6,17.192]
["bitfinex","ETHUSD",1742116992874,0.27943104,1923.7,1923.6,17.192]
["bitfinex","ETHUSD",1742116993083,6.11875,1923.9,1923.6,22.39045]
["bitfinex","ETHUSD",1742116993308,0.27940198,1923.7,1923.6,22.39045]
["bitfinex","ETHUSD",1742116993479,3.0,1923.9,1923.6,27.5889]
["bitfinex","ETHUSD",1742116993678,0.27940198,1923.7,1923.6,27.5889]
["bitfinex","ETHUSD",1742116993882,3.0,1923.9,1923.7,5.19831]
["bitfinex","ETHUSD",1742116994314,0.27945191,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742116994821,0.2795073,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742116995020,3.7537,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1742116995222,0.2795073,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742116995679,3.7537,1924.0,1923.7,5.19831]
["bitfinex","ETHUSD",1742116995881,0.2795073,1923.8,1923.7,5.19831]
["bitfinex","ETHUSD",1742116996081,3.7537,1924.0,1923.7,10.39649]
["bitfinex","ETHUSD",1742116996318,0.2795073,1923.8,1923.7,10.39649]
["bitfinex","ETHUSD",1742116996544,3.7537,1924.0,1923.7,10.39649]
["bitfinex","ETHUSD",1742116996699,0.2794964,1923.8,1923.7,5.19818]
["bitfinex","ETHUSD",1742116997041,0.27952546,1923.8,1923.7,5.19818]
["bitfinex","ETHUSD",1742116997235,3.7537,1924.0,1923.7,10.39637]
["bitfinex","ETHUSD",1742116997441,0.27952546,1923.8,1923.7,10.39637]
["bitfinex","ETHUSD",1742116997645,3.7537,1924.0,1923.7,10.39637]
["bitfinex","ETHUSD",1742116997821,3.0,1924.1,1923.8,5.19785]
["bitfinex","ETHUSD",1742116998024,3.91048,1924.2,1923.8,5.19785]
["bitfinex","ETHUSD",1742116998221,3.0,1924.1,1923.8,5.19785]
["bitfinex","ETHUSD",1742116998549,6.11842,1924.1,1923.7,10.39647]
["bitfinex","ETHUSD",1742116998726,6.11842,1924.1,1923.8,5.19804]
["bitfinex","ETHUSD",1742117000303,3.0,1924.1,1923.8,10.44792528]
["bitfinex","ETHUSD",1742117000700,3.0,1924.1,1923.9,5.19776]
["bitfinex","ETHUSD",1742117001401,3.7923,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1742117001819,3.0,1924.2,1924.0,5.1975]
["bitfinex","ETHUSD",1742117001997,0.27729824,1924.1,1924.0,5.1975]
["bitfinex","ETHUSD",1742117002194,0.27729824,1924.1,1924.0,6.237013]
["bitfinex","ETHUSD",1742117002418,3.0,1924.3,1924.0,11.434383]
["bitfinex","ETHUSD",1742117002609,0.27729824,1924.1,1924.0,11.434383]
["bitfinex","ETHUSD",1742117002819,3.0,1924.3,1924.0,11.434383]
["bitfinex","ETHUSD",1742117003147,3.0,1924.3,1924.1,5.19715]
["bitfinex","ETHUSD",1742117004134,3.0,1924.3,1924.0,6.237003]
["bitfinex","ETHUSD",1742117004646,6.11801,1924.3,1924.0,6.237003]
["bitfinex","ETHUSD",1742117005444,6.11801,1924.3,1924.0,11.434353]
["bitfinex","ETHUSD",1742117005945,3.0,1924.3,1924.0,6.236863]
["bitfinex","ETHUSD",1742117006307,3.0,1924.3,1924.0,11.434233]
["bitfinex","ETHUSD",1742117006644,3.0,1924.3,1924.0,6.236863]
["bitfinex","ETHUSD",1742117006943,3.0,1924.3,1924.0,11.434263]
["bitfinex","ETHUSD",1742117007114,6.11805,1924.3,1924.0,6.236863]
["bitfinex","ETHUSD",1742117007944,3.11818,1924.2,1923.9,11.86477174]
["bitfinex","ETHUSD",1742117008433,3.11818,1924.2,1923.9,17.06239174]
["bitfinex","ETHUSD",1742117008631,3.0,1924.1,1923.9,5.86136174]
["bitfinex","ETHUSD",1742117008837,3.0,1924.1,1923.9,5.86036174]
["bitfinex","ETHUSD",1742117009135,3.0,1924.1,1923.9,1.03036174]
["bitfinex","ETHUSD",1742117010231,6.11836,1924.1,1923.8,10.02796]
["bitfinex","ETHUSD",1742117010420,9.92114128,1924.1,1923.7,5.19826]
["bitfinex","ETHUSD",1742117010601,3.0,1923.9,1923.7,10.02726]
["bitfinex","ETHUSD",1742117011205,6.1187,1923.9,1923.6,22.39054]
["bitfinex","ETHUSD",1742117011655,3.0,1923.9,1923.6,27.58898]
["bitfinex","ETHUSD",1742117012453,3.0,1923.9,1923.7,5.19827]
["bitfinex","ETHUSD",1742117015368,6.11872,1923.9,1923.6,22.39057]
["bitfinex","ETHUSD",1742117017071,0.27688754,1923.8,1923.6,22.39057]
["bitfinex","ETHUSD",1742117017433,6.11872,1923.9,1923.6,22.39057]
["bitfinex","ETHUSD",1742117017635,0.2768558,1923.7,1923.6,22.39057]
["bitfinex","ETHUSD",1742117017835,6.11872,1923.9,1923.6,22.39057]
["bitfinex","ETHUSD",1742117018358,6.41221753,1924.0,1923.6,17.192]
["bitfinex","ETHUSD",1742117018359,0.27688754,1923.8,1923.6,17.192]
["bitfinex","ETHUSD",1742117018564,0.7505,1924.0,1923.7,12.11541]
["bitfinex","ETHUSD",1742117018871,0.27685391,1923.9,1923.7,5.19808]
["bitfinex","ETHUSD",1742117020056,3.27685391,1923.9,1923.7,5.19808]
["bitfinex","ETHUSD",1742117020460,0.27685391,1923.9,1923.7,5.19808]
["bitfinex","ETHUSD",1742117021187,3.27685391,1923.9,1923.7,5.250058]
["bitfinex","ETHUSD",1742117021545,0.27685391,1923.9,1923.7,5.250058]
["bitfinex","ETHUSD",1742117021745,3.27685391,1923.9,1923.7,5.19808]
["bitfinex","ETHUSD",1742117021984,0.27685391,1923.9,1923.7,5.19808]
["bitfinex","ETHUSD",1742117022484,3.27685391,1923.9,1923.7,5.19808]
["bitfinex","ETHUSD",1742117022662,3.39551391,1923.9,1923.6,23.16356]
["bitfinex","ETHUSD",1742117023287,3.0,1923.8,1923.6,27.98756]
["bitfinex","ETHUSD",1742117023594,0.27680804,1923.7,1923.6,27.21437]
["bitfinex","ETHUSD",1742117023799,3.0,1923.9,1923.6,32.41278]
["bitfinex","ETHUSD",1742117023950,0.27683978,1923.8,1923.6,32.41278]
["bitfinex","ETHUSD",1742117024146,6.11867,1923.9,1923.6,27.21437]
["bitfinex","ETHUSD",1742117024456,0.27683978,1923.8,1923.6,27.21437]
["bitfinex","ETHUSD",1742117024771,6.11867,1923.9,1923.6,32.4128]
["bitfinex","ETHUSD",1742117025085,0.27683978,1923.8,1923.6,27.21437]
["bitfinex","ETHUSD",1742117025380,6.11867,1923.9,1923.6,27.21437]
["bitfinex","ETHUSD",1742117025572,0.27683978,1923.8,1923.6,27.21437]
["bitfinex","ETHUSD",1742117025767,9.47607753,1923.7,1923.6,17.192]
["bitfinex","ETHUSD",1742117025968,9.75292915,1923.7,1923.6,17.192]
["bitfinex","ETHUSD",1742117030986,7.20973162,1923.7,1923.6,17.192]
["bitfinex","ETHUSD",1742117034869,6.39583162,1923.7,1923.6,17.192]
["bitfinex","ETHUSD",1742117038665,3.27685162,1923.7,1923.6,17.192]
["bitfinex","ETHUSD",1742117038862,6.39583162,1923.7,1923.6,17.192]
["bitfinex","ETHUSD",1742117044199,7.34730378,1923.7,1923.6,17.192]
["bitfinex","ETHUSD",1742117044578,8.09890378,1923.7,1923.6,17.192]
["bitfinex","ETHUSD",1742117053211,3.11936,1923.5,1923.2,27.21763]
["bitfinex","ETHUSD",1742117053406,0.27422531,1923.4,1923.2,27.21763]
["bitfinex","ETHUSD",1742117054113,0.27422531,1923.4,1923.3,5.19939]
["bitfinex","ETHUSD",1742117054271,0.27422531,1923.4,1923.3,8.58218837]
["bitfinex","ETHUSD",1742117054470,6.11899,1923.7,1923.3,5.98779]
["bitfinex","ETHUSD",1742117054676,6.11899,1923.7,1923.3,8.53019908]
["bitfinex","ETHUSD",1742117054880,0.27426516,1923.6,1923.3,8.53019908]
["bitfinex","ETHUSD",1742117055086,0.27426516,1923.6,1923.4,5.19901]
["bitfinex","ETHUSD",1742117055379,0.27426516,1923.6,1923.4,1.11868]
["bitfinex","ETHUSD",1742117055812,3.39341516,1923.6,1923.4,1.11868]
["bitfinex","ETHUSD",1742117056011,3.39341516,1923.6,1923.3,5.98779]
["bitfinex","ETHUSD",1742117057011,0.27426516,1923.6,1923.3,11.18709]
["bitfinex","ETHUSD",1742117057308,3.39346516,1923.6,1923.3,5.9877]
["bitfinex","ETHUSD",1742117057815,0.27426516,1923.6,1923.3,11.18693]
["bitfinex","ETHUSD",1742117058001,0.27426516,1923.6,1923.4,6.317813]
["bitfinex","ETHUSD",1742117058512,6.11899,1923.7,1923.4,6.317813]
["bitfinex","ETHUSD",1742117058681,6.11899,1923.7,1923.4,1.118693]
["bitfinex","ETHUSD",1742117058882,0.27425971,1923.6,1923.3,5.98763]
["bitfinex","ETHUSD",1742117059199,6.11899,1923.7,1923.3,5.98763]
["bitfinex","ETHUSD",1742117059590,3.39358583,1923.6,1923.3,5.98763]
["bitfinex","ETHUSD",1742117060405,0.27437583,1923.6,1923.3,11.18687]
["bitfinex","ETHUSD",1742117060612,0.27437583,1923.6,1923.3,5.98763]
["bitfinex","ETHUSD",1742117060811,3.39354583,1923.6,1923.3,5.98763]
["bitfinex","ETHUSD",1742117062615,3.39354583,1923.6,1923.3,11.18687]
["bitfinex","ETHUSD",1742117062827,0.27437583,1923.6,1923.3,11.18687]
["bitfinex","ETHUSD",1742117063324,0.27437583,1923.6,1923.3,5.98763]
["bitfinex","ETHUSD",1742117063886,0.27437583,1923.6,1923.3,11.18688]
["bitfinex","ETHUSD",1742117064098,0.27437583,1923.6,1923.4,1.118688]
["bitfinex","ETHUSD",1742117064717,0.27437583,1923.6,1923.4,6.36966266]
["bitfinex","ETHUSD",1742117065199,0.27437583,1923.6,1923.4,6.317678]
["bitfinex","ETHUSD",1742117067437,0.27437583,1923.6,1923.4,23.510678]
["bitfinex","ETHUSD",1742117068134,0.27437583,1923.6,1923.4,18.311688]
["bitfinex","ETHUSD",1742117068435,6.11899,1923.7,1923.4,18.311688]
["bitfinex","ETHUSD",1742117068600,0.27432715,1923.6,1923.4,18.311688]
["bitfinex","ETHUSD",1742117069331,0.27432715,1923.6,1923.5,9.3746229]
["bitfinex","ETHUSD",1742117069536,0.27432715,1923.6,1923.5,10.2069229]
["bitfinex","ETHUSD",1742117069738,3.0,1923.8,1923.5,12.86336382]
["bitfinex","ETHUSD",1742117070039,3.0,1923.8,1923.5,12.81137917]
["bitfinex","ETHUSD",1742117070238,0.27433488,1923.7,1923.5,12.81137917]
["bitfinex","ETHUSD",1742117071201,0.27433488,1923.7,1923.6,5.19858]
["bitfinex","ETHUSD",1742117071408,0.27433488,1923.7,1923.6,8.85967708]
["bitfinex","ETHUSD",1742117071609,3.0,1923.9,1923.6,8.85967708]
["bitfinex","ETHUSD",1742117071610,3.0,1923.9,1923.6,18.87625708]
["bitfinex","ETHUSD",1742117071809,0.27437389,1923.8,1923.7,5.19827]
["bitfinex","ETHUSD",1742117072228,3.0,1923.9,1923.7,5.19827]
["bitfinex","ETHUSD",1742117072427,0.27438115,1923.8,1923.7,5.19827]
["bitfinex","ETHUSD",1742117072638,3.0,1923.9,1923.7,6.77964917]
["bitfinex","ETHUSD",1742117072849,0.27439831,1923.8,1923.7,6.77964917]
["bitfinex","ETHUSD",1742117073156,0.27439831,1923.8,1923.7,10.20633745]
["bitfinex","ETHUSD",1742117073353,3.0,1924.1,1923.8,10.39589]
["bitfinex","ETHUSD",1742117073559,3.0,1924.1,1923.9,5.19774]
["bitfinex","ETHUSD",1742117073758,0.27449585,1924.0,1923.9,5.19774]
["bitfinex","ETHUSD",1742117074054,0.27449585,1924.0,1923.8,10.39582]
["bitfinex","ETHUSD",1742117074260,0.27449585,1924.0,1923.8,6.316558]
["bitfinex","ETHUSD",1742117077062,0.27449585,1924.0,1923.8,23.508558]
["bitfinex","ETHUSD",1742117077823,0.27449585,1924.0,1923.8,18.310688]
["bitfinex","ETHUSD",1742117078024,4.14707585,1924.0,1923.8,17.192]
["bitfinex","ETHUSD",1742117078243,3.0,1923.9,1923.8,17.192]
["bitfinex","ETHUSD",1742117078559,3.27095644,1923.9,1923.8,17.192]
["bitfinex","ETHUSD",1742117079969,3.27095644,1923.9,1923.8,22.39004]
["bitfinex","ETHUSD",1742117080369,3.27095644,1923.9,1923.8,23.22234]
["bitfinex","ETHUSD",1742117084235,0.27095644,1923.9,1923.8,23.22234]
["bitfinex","ETHUSD",1742117084523,0.764,1924.6,1924.4,5.19627]
["bitfinex","ETHUSD",1742117084755,0.764,1924.6,1924.3,10.39322]
["bitfinex","ETHUSD",1742117085056,3.88125,1924.8,1924.4,5.19636]
["bitfinex","ETHUSD",1742117085356,3.11736,1924.7,1924.4,5.19636]
["bitfinex","ETHUSD",1742117085560,3.0,1924.5,1924.3,5.19666]
["bitfinex","ETHUSD",1742117086137,3.0,1924.5,1924.3,5.19657]
["bitfinex","ETHUSD",1742117087294,3.0,1924.5,1924.3,5.24850084]
["bitfinex","ETHUSD",1742117087455,3.0,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742117088067,3.0,1924.5,1924.3,5.1965]
["bitfinex","ETHUSD",1742117088968,3.0,1924.5,1924.3,10.44502098]
["bitfinex","ETHUSD",1742117089157,3.0,1924.5,1924.3,6.96177274]
["bitfinex","ETHUSD",1742117090492,3.0,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742117090963,3.0,1924.5,1924.3,6.90981176]
["bitfinex","ETHUSD",1742117091158,3.0,1924.5,1924.3,6.96177258]
["bitfinex","ETHUSD",1742117091691,3.0,1924.5,1924.4,5.19642]
["bitfinex","ETHUSD",1742117091893,3.0,1924.5,1924.3,5.1965]
["bitfinex","ETHUSD",1742117092103,3.24991368,1924.5,1924.3,5.1965]
["bitfinex","ETHUSD",1742117092390,3.0,1924.5,1924.3,5.1965]
["bitfinex","ETHUSD",1742117092561,0.24988196,1924.4,1924.3,22.3835]
["bitfinex","ETHUSD",1742117094290,0.24988196,1924.4,1924.3,17.187]
["bitfinex","ETHUSD",1742117094689,0.764,1924.5,1924.3,22.38369]
["bitfinex","ETHUSD",1742117094902,0.25077562,1924.4,1924.3,17.187]
["bitfinex","ETHUSD",1742117095390,0.25077562,1924.4,1924.3,22.38369]
["bitfinex","ETHUSD",1742117096198,0.25077562,1924.4,1924.3,17.187]
["bitfinex","ETHUSD",1742117096499,0.25077562,1924.4,1924.3,22.38369]
["bitfinex","ETHUSD",1742117097299,0.25077562,1924.4,1924.3,23.20249]
["bitfinex","ETHUSD",1742117097677,10.01553,1924.8,1924.4,5.1963]
["bitfinex","ETHUSD",1742117098599,10.01553,1924.8,1924.4,10.3926]
["bitfinex","ETHUSD",1742117098998,10.01553,1924.8,1924.4,5.1963]
["bitfinex","ETHUSD",1742117100301,6.89822,1924.8,1924.4,5.24824701]
["bitfinex","ETHUSD",1742117100502,6.89822,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1742117100706,3.781,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1742117100879,6.89824,1924.8,1924.5,5.19612]
["bitfinex","ETHUSD",1742117101902,10.01555,1924.8,1924.4,5.19631]
["bitfinex","ETHUSD",1742117102069,3.11737,1924.7,1924.4,5.19631]
["bitfinex","ETHUSD",1742117102797,3.11737,1924.7,1924.3,23.20243]
["bitfinex","ETHUSD",1742117102969,6.23487,1924.7,1924.3,22.38357]
["bitfinex","ETHUSD",1742117103174,3.11754,1924.6,1924.3,22.38357]
["bitfinex","ETHUSD",1742117103466,6.11754,1924.6,1924.3,17.187]
["bitfinex","ETHUSD",1742117103672,3.0,1924.5,1924.3,17.187]
["bitfinex","ETHUSD",1742117104302,3.0,1924.5,1924.3,22.38367]
["bitfinex","ETHUSD",1742117106708,3.0,1924.5,1924.3,27.21867]
["bitfinex","ETHUSD",1742117107105,0.25088999,1924.4,1924.3,27.21867]
["bitfinex","ETHUSD",1742117107782,5.9094489,1924.4,1924.3,17.187]
["bitfinex","ETHUSD",1742117108192,9.6904489,1924.4,1924.3,17.187]
["bitfinex","ETHUSD",1742117111808,6.1181,1924.3,1923.9,5.1977]
["bitfinex","ETHUSD",1742117112279,0.25054489,1924.2,1923.9,5.1977]
["bitfinex","ETHUSD",1742117112807,0.25054489,1924.2,1923.9,10.39537]
["bitfinex","ETHUSD",1742117113015,0.25054489,1924.2,1924.0,5.9634]
["bitfinex","ETHUSD",1742117113180,0.25054489,1924.2,1924.0,0.7659]
["bitfinex","ETHUSD",1742117115287,3.0,1924.1,1923.9,0.7659]
["bitfinex","ETHUSD",1742117115610,0.25055238,1924.0,1923.9,0.7659]
["bitfinex","ETHUSD",1742117115816,0.25055238,1924.0,1923.8,23.06808238]
["bitfinex","ETHUSD",1742117116016,0.25055238,1924.0,1923.8,28.26612238]
["bitfinex","ETHUSD",1742117117118,0.25055238,1924.0,1923.8,23.06808238]
["bitfinex","ETHUSD",1742117119012,0.25055238,1924.0,1923.8,17.186]
["bitfinex","ETHUSD",1742117119206,3.0,1923.9,1923.8,22.017]
["bitfinex","ETHUSD",1742117119598,3.24985205,1923.9,1923.8,22.017]
["bitfinex","ETHUSD",1742117120433,3.24985205,1923.9,1923.8,17.186]
["bitfinex","ETHUSD",1742117121991,6.36851205,1923.9,1923.8,17.186]
["bitfinex","ETHUSD",1742117122820,3.24985205,1923.9,1923.8,17.186]
["bitfinex","ETHUSD",1742117123020,6.36851205,1923.9,1923.8,17.186]
["bitfinex","ETHUSD",1742117124426,7.64982115,1923.9,1923.8,17.186]
["bitfinex","ETHUSD",1742117125953,10.19053006,1923.9,1923.8,17.186]
["bitfinex","ETHUSD",1742117126754,10.97143006,1923.9,1923.8,17.186]
["bitfinex","ETHUSD",1742117135916,3.0,1923.5,1923.3,17.9509]
["bitfinex","ETHUSD",1742117136232,0.24699654,1923.4,1923.3,17.9509]
["bitfinex","ETHUSD",1742117144349,0.24699654,1923.4,1923.3,23.15029]
["bitfinex","ETHUSD",1742117144933,9.23813,1923.7,1923.3,23.15029]
["bitfinex","ETHUSD",1742117145256,9.23813,1923.7,1923.3,28.34955]
["bitfinex","ETHUSD",1742117145630,0.24664824,1923.6,1923.3,28.34942]
["bitfinex","ETHUSD",1742117145862,0.24664824,1923.6,1923.4,5.19907]
["bitfinex","ETHUSD",1742117146047,0.24664824,1923.6,1923.4,10.45005617]
["bitfinex","ETHUSD",1742117146226,0.24664824,1923.6,1923.4,5.25096617]
["bitfinex","ETHUSD",1742117146628,0.24664824,1923.6,1923.4,5.19898]
["bitfinex","ETHUSD",1742117147030,0.24664824,1923.6,1923.4,5.25096495]
["bitfinex","ETHUSD",1742117147240,0.24664824,1923.6,1923.4,10.44992495]
["bitfinex","ETHUSD",1742117147436,0.24664824,1923.6,1923.4,5.25094495]
["bitfinex","ETHUSD",1742117147662,0.24664824,1923.6,1923.5,0.5250945]
["bitfinex","ETHUSD",1742117148163,0.24664824,1923.6,1923.5,6.5327445]
["bitfinex","ETHUSD",1742117148530,0.24664824,1923.6,1923.5,6.58472771]
["bitfinex","ETHUSD",1742117148727,3.0,1923.8,1923.5,11.78343771]
["bitfinex","ETHUSD",1742117148934,0.24670388,1923.6,1923.5,9.07345341]
["bitfinex","ETHUSD",1742117149236,3.0,1923.9,1923.7,0.8088]
["bitfinex","ETHUSD",1742117149433,3.0,1923.9,1923.7,1.409524]
["bitfinex","ETHUSD",1742117149748,0.24695806,1923.8,1923.7,1.409524]
["bitfinex","ETHUSD",1742117150245,3.0,1923.9,1923.7,18.602524]
["bitfinex","ETHUSD",1742117150567,0.2469726,1923.8,1923.7,18.602524]
["bitfinex","ETHUSD",1742117151069,0.24693626,1923.8,1923.7,18.602524]
["bitfinex","ETHUSD",1742117151266,3.0,1923.9,1923.7,18.602524]
["bitfinex","ETHUSD",1742117151579,0.24693626,1923.8,1923.7,18.602524]
["bitfinex","ETHUSD",1742117151881,3.0,1923.9,1923.7,18.602524]
["bitfinex","ETHUSD",1742117152169,0.24693626,1923.8,1923.7,18.602524]
["bitfinex","ETHUSD",1742117152540,3.0,1923.9,1923.7,18.602524]
["bitfinex","ETHUSD",1742117152738,0.24693626,1923.8,1923.7,18.602524]
["bitfinex","ETHUSD",1742117153149,3.0,1923.9,1923.7,18.602524]
["bitfinex","ETHUSD",1742117153338,0.24695039,1923.8,1923.7,18.0018]
["bitfinex","ETHUSD",1742117153659,9.23744,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117153852,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117154035,10.05655,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117154231,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117154568,6.93778,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117154732,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117155070,6.93778,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117155272,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117155507,6.93778,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117155770,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117156068,6.93778,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117156435,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117156638,6.93778,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117156840,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117157067,6.93778,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117157267,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117157468,6.93778,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117157670,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117157971,6.93778,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117158185,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117158585,6.93778,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117158891,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117159059,6.93778,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117159251,0.24695039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117159451,6.93778,1923.9,1923.7,17.193]
["bitfinex","ETHUSD",1742117159651,3.36577039,1923.8,1923.7,17.193]
["bitfinex","ETHUSD",1742117159951,3.0,1923.7,1923.5,29.06590771]
["bitfinex","ETHUSD",1742117160485,0.24704273,1923.6,1923.5,23.86706771]
["bitfinex","ETHUSD",1742117160780,0.24704273,1923.6,1923.5,29.06590771]
["bitfinex","ETHUSD",1742117162186,0.24704273,1923.6,1923.5,18.23926771]
["bitfinex","ETHUSD",1742117162386,0.24704273,1923.6,1923.5,17.192]
["bitfinex","ETHUSD",1742117167794,6.36619273,1923.6,1923.5,17.192]
["bitfinex","ETHUSD",1742117167996,3.24704273,1923.6,1923.5,17.192]
["bitfinex","ETHUSD",1742117169502,3.24704273,1923.6,1923.4,5.19897]
["bitfinex","ETHUSD",1742117170078,3.24704273,1923.6,1923.4,5.19899]
["bitfinex","ETHUSD",1742117170279,3.0,1923.5,1923.3,27.21425]
["bitfinex","ETHUSD",1742117170499,0.24701413,1923.4,1923.3,27.21425]
["bitfinex","ETHUSD",1742117171204,0.24701413,1923.4,1923.3,22.015]
["bitfinex","ETHUSD",1742117171806,0.24701413,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742117172105,3.24701413,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742117174029,8.90719304,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742117174233,7.64560743,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742117174408,10.18631634,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742117175400,10.95101634,1923.4,1923.3,17.192]
["bitfinex","ETHUSD",1742117175909,3.12057,1922.8,1922.4,27.99533]
["bitfinex","ETHUSD",1742117176121,2.78695738,1922.7,1922.5,5.20154]
["bitfinex","ETHUSD",1742117176438,0.24624847,1922.7,1922.5,5.20154]
["bitfinex","ETHUSD",1742117176731,0.24624847,1922.7,1922.4,27.99533]
["bitfinex","ETHUSD",1742117176732,3.0,1922.5,1922.4,17.193]
["bitfinex","ETHUSD",1742117176908,8.90747385,1922.5,1922.4,17.193]
["bitfinex","ETHUSD",1742117177599,11.44818276,1922.5,1922.4,17.193]
["bitfinex","ETHUSD",1742117177815,8.90747385,1922.5,1922.4,17.193]
["bitfinex","ETHUSD",1742117178015,11.44818276,1922.5,1922.4,17.193]
["bitfinex","ETHUSD",1742117178244,12.35725194,1922.5,1922.4,17.193]
["bitfinex","ETHUSD",1742117178406,12.35725194,1922.5,1922.4,17.143]
["bitfinex","ETHUSD",1742117179031,0.7647,1922.1,1921.9,1.02779977]
["bitfinex","ETHUSD",1742117179240,3.0,1922.2,1921.8,5.20335]
["bitfinex","ETHUSD",1742117179241,10.57863072,1922.2,1921.8,5.97902]
["bitfinex","ETHUSD",1742117179533,3.0,1922.0,1921.8,0.7756]
["bitfinex","ETHUSD",1742117179736,0.24339922,1921.9,1921.8,0.7756]
["bitfinex","ETHUSD",1742117179937,0.24339922,1921.9,1921.6,23.17359]
["bitfinex","ETHUSD",1742117180132,3.12183,1922.0,1921.6,33.23144]
["bitfinex","ETHUSD",1742117180432,0.24339922,1921.9,1921.8,5.20322]
["bitfinex","ETHUSD",1742117180805,3.0,1922.1,1921.8,10.40645]
["bitfinex","ETHUSD",1742117181004,3.0,1922.2,1922.0,5.20285]
["bitfinex","ETHUSD",1742117182018,0.24310617,1922.1,1921.9,0.7756]
["bitfinex","ETHUSD",1742117182221,3.12149,1922.2,1921.9,5.2031]
["bitfinex","ETHUSD",1742117182433,0.24307848,1922.0,1921.8,5.97899]
["bitfinex","ETHUSD",1742117182610,4.122237,1922.2,1921.8,5.97899]
["bitfinex","ETHUSD",1742117182807,0.24304666,1921.9,1921.8,5.20339]
["bitfinex","ETHUSD",1742117183111,0.24304666,1921.9,1921.8,5.20343]
["bitfinex","ETHUSD",1742117183313,3.12158,1922.1,1921.8,5.20343]
["bitfinex","ETHUSD",1742117183539,0.24307848,1922.0,1921.8,5.20343]
["bitfinex","ETHUSD",1742117183853,0.24307848,1922.0,1921.8,5.20332]
["bitfinex","ETHUSD",1742117184347,6.12127,1922.3,1922.0,5.20278]
["bitfinex","ETHUSD",1742117184537,7.045585,1922.3,1921.9,5.20309]
["bitfinex","ETHUSD",1742117184915,7.045585,1922.3,1921.9,10.40609]
["bitfinex","ETHUSD",1742117185113,3.924245,1922.3,1922.1,5.2026]
["bitfinex","ETHUSD",1742117185323,3.0,1922.4,1922.1,5.2026]
["bitfinex","ETHUSD",1742117185716,6.12111,1922.4,1922.1,5.2026]
["bitfinex","ETHUSD",1742117185934,4.53336628,1922.5,1922.2,5.97787]
["bitfinex","ETHUSD",1742117186138,3.12079,1922.6,1922.3,5.202]
["bitfinex","ETHUSD",1742117186539,3.0,1922.5,1922.3,5.202]
["bitfinex","ETHUSD",1742117187037,3.0,1922.5,1922.4,5.20183]
["bitfinex","ETHUSD",1742117187237,3.0,1922.6,1922.4,5.20183]
["bitfinex","ETHUSD",1742117187418,3.0,1922.6,1922.3,5.202]
["bitfinex","ETHUSD",1742117187622,3.0,1922.6,1922.3,5.20193]
["bitfinex","ETHUSD",1742117187937,3.7647,1922.7,1922.4,5.20173]
["bitfinex","ETHUSD",1742117188153,6.88532,1922.7,1922.4,5.20173]
["bitfinex","ETHUSD",1742117188345,3.0,1922.8,1922.5,5.20147]
["bitfinex","ETHUSD",1742117188545,1.44927607,1922.8,1922.5,5.20147]
["bitfinex","ETHUSD",1742117188735,4.44927607,1922.8,1922.5,5.20147]
["bitfinex","ETHUSD",1742117189139,7.56972607,1922.8,1922.4,5.20168]
["bitfinex","ETHUSD",1742117189338,7.56972607,1922.8,1922.3,10.06508]
["bitfinex","ETHUSD",1742117189656,3.1207,1922.7,1922.3,10.06508]
["bitfinex","ETHUSD",1742117189856,7.13016129,1922.7,1922.3,15.26701]
["bitfinex","ETHUSD",1742117190176,3.0,1922.6,1922.3,15.26701]
["bitfinex","ETHUSD",1742117190339,7.13016129,1922.7,1922.3,4.863]
["bitfinex","ETHUSD",1742117190527,3.12099,1922.5,1922.3,4.863]
["bitfinex","ETHUSD",1742117190721,3.0,1922.4,1922.3,10.0651]
["bitfinex","ETHUSD",1742117190976,3.0,1922.5,1922.3,10.0651]
["bitfinex","ETHUSD",1742117191138,3.0,1922.5,1922.3,4.863]
["bitfinex","ETHUSD",1742117192063,3.0,1922.6,1922.3,10.06509]
["bitfinex","ETHUSD",1742117193266,3.0,1922.6,1922.3,10.06492]
["bitfinex","ETHUSD",1742117193634,3.0,1922.6,1922.3,15.26686]
["bitfinex","ETHUSD",1742117193833,3.0,1922.6,1922.3,10.06492]
["bitfinex","ETHUSD",1742117194754,3.0,1922.6,1922.3,15.26688]
["bitfinex","ETHUSD",1742117195130,3.0,1922.6,1922.4,5.20181]
["bitfinex","ETHUSD",1742117195752,4.00946129,1922.7,1922.4,5.20164]
["bitfinex","ETHUSD",1742117195969,4.00946129,1922.7,1922.5,5.20154]
["bitfinex","ETHUSD",1742117196564,4.00946129,1922.7,1922.4,5.96884]
["bitfinex","ETHUSD",1742117196765,4.00946129,1922.7,1922.4,11.17051]
["bitfinex","ETHUSD",1742117196965,0.24390223,1922.6,1922.4,11.17058]
["bitfinex","ETHUSD",1742117197267,0.24390223,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742117197463,4.00946129,1922.7,1922.5,5.20156]
["bitfinex","ETHUSD",1742117197766,3.91547,1922.8,1922.5,5.20156]
["bitfinex","ETHUSD",1742117197767,0.23514437,1922.6,1922.5,5.20156]
["bitfinex","ETHUSD",1742117198263,3.0,1922.9,1922.6,5.20126]
["bitfinex","ETHUSD",1742117198456,0.3,1922.8,1922.6,5.20126]
["bitfinex","ETHUSD",1742117198768,0.3,1922.8,1922.5,10.40285]
["bitfinex","ETHUSD",1742117198947,6.1203,1922.9,1922.5,5.2014]
["bitfinex","ETHUSD",1742117199548,6.1203,1922.9,1922.5,10.4028]
["bitfinex","ETHUSD",1742117199837,6.1203,1922.9,1922.5,5.2014]
["bitfinex","ETHUSD",1742117200162,6.1203,1922.9,1922.5,10.40286]
["bitfinex","ETHUSD",1742117200363,6.1203,1922.9,1922.5,5.2014]
["bitfinex","ETHUSD",1742117200574,7.56955607,1922.9,1922.5,10.40282]
["bitfinex","ETHUSD",1742117200736,7.56955607,1922.9,1922.6,5.20125]
["bitfinex","ETHUSD",1742117201071,7.56955607,1922.9,1922.5,10.40285]
["bitfinex","ETHUSD",1742117201662,7.56955607,1922.9,1922.6,5.20128]
["bitfinex","ETHUSD",1742117201846,7.56955607,1922.9,1922.5,5.2014]
["bitfinex","ETHUSD",1742117202032,7.56955607,1922.9,1922.5,10.40283]
["bitfinex","ETHUSD",1742117204269,7.56955607,1922.9,1922.5,5.2014]
["bitfinex","ETHUSD",1742117204737,7.56955607,1922.9,1922.5,10.40281]
["bitfinex","ETHUSD",1742117204937,7.56955607,1922.9,1922.6,5.20125]
["bitfinex","ETHUSD",1742117205874,4.44925607,1922.9,1922.6,5.20112]
["bitfinex","ETHUSD",1742117206069,3.0,1922.9,1922.6,5.20112]
["bitfinex","ETHUSD",1742117206446,3.0,1922.9,1922.3,27.26707]
["bitfinex","ETHUSD",1742117206447,3.795,1923.0,1922.7,5.99214]
["bitfinex","ETHUSD",1742117206646,0.795,1923.0,1922.8,10.40126]
["bitfinex","ETHUSD",1742117206954,0.795,1923.0,1922.8,5.20062]
["bitfinex","ETHUSD",1742117207153,3.795,1923.0,1922.8,5.20062]
["bitfinex","ETHUSD",1742117208867,3.795,1923.0,1922.7,5.9923]
["bitfinex","ETHUSD",1742117209078,3.0,1923.0,1922.8,5.20054]
["bitfinex","ETHUSD",1742117210582,3.0,1923.2,1922.9,5.20047]
["bitfinex","ETHUSD",1742117210745,3.0,1923.2,1922.9,10.40078]
["bitfinex","ETHUSD",1742117211584,3.0,1923.2,1923.0,5.20016]
["bitfinex","ETHUSD",1742117211940,0.23527552,1923.1,1922.9,5.20031]
["bitfinex","ETHUSD",1742117212366,0.23527552,1923.1,1922.9,10.40065]
["bitfinex","ETHUSD",1742117212762,0.23527552,1923.1,1923.0,5.2002]
["bitfinex","ETHUSD",1742117213364,0.23527552,1923.1,1923.0,6.0096]
["bitfinex","ETHUSD",1742117213675,3.0,1923.3,1923.0,11.2098]
["bitfinex","ETHUSD",1742117213987,3.88753,1923.5,1923.2,5.19965]
["bitfinex","ETHUSD",1742117214154,0.23584205,1923.2,1923.1,5.19984]
["bitfinex","ETHUSD",1742117214348,3.0,1923.4,1923.1,10.39966]
["bitfinex","ETHUSD",1742117214668,0.23587383,1923.3,1923.1,10.39966]
["bitfinex","ETHUSD",1742117215053,3.7682,1923.5,1923.2,10.39919]
["bitfinex","ETHUSD",1742117215370,3.7682,1923.5,1923.2,5.19953]
["bitfinex","ETHUSD",1742117215371,6.88751,1923.5,1923.2,5.19953]
["bitfinex","ETHUSD",1742117215682,6.88751,1923.5,1923.2,5.19951]
["bitfinex","ETHUSD",1742117216249,10.00697,1923.5,1923.1,5.25187413]
["bitfinex","ETHUSD",1742117216448,6.88751,1923.5,1923.1,5.19976]
["bitfinex","ETHUSD",1742117216668,3.11953,1923.4,1923.0,6.00957]
["bitfinex","ETHUSD",1742117216869,3.11953,1923.4,1923.0,11.20952]
["bitfinex","ETHUSD",1742117217082,3.8936,1923.2,1922.9,22.39942]
["bitfinex","ETHUSD",1742117217265,3.7738,1923.2,1922.9,22.39932]
["bitfinex","ETHUSD",1742117217787,6.89362,1923.2,1922.9,27.25032]
["bitfinex","ETHUSD",1742117220011,3.12001,1923.1,1922.9,17.199]
["bitfinex","ETHUSD",1742117221929,3.12001,1923.1,1922.8,10.05072]
["bitfinex","ETHUSD",1742117223033,6.12019,1923.0,1922.8,4.85]
["bitfinex","ETHUSD",1742117224331,7.04421,1923.0,1922.8,4.85]
["bitfinex","ETHUSD",1742117225033,7.04421,1923.0,1922.7,6.26507564]
["bitfinex","ETHUSD",1742117225196,10.16445,1923.0,1922.7,1.06420564]
["bitfinex","ETHUSD",1742117225401,3.12061,1922.7,1922.6,17.198]
["bitfinex","ETHUSD",1742117226032,6.12061,1922.7,1922.6,17.198]
["bitfinex","ETHUSD",1742117226227,7.044715,1922.7,1922.6,17.198]
["bitfinex","ETHUSD",1742117226531,7.818515,1922.7,1922.6,17.198]
["bitfinex","ETHUSD",1742117227105,8.05392125,1922.7,1922.6,17.198]
["bitfinex","ETHUSD",1742117231525,3.12094,1922.5,1922.2,4.851]
["bitfinex","ETHUSD",1742117231829,0.23462003,1922.4,1922.2,4.851]
["bitfinex","ETHUSD",1742117232037,3.0,1922.3,1922.2,4.851]
["bitfinex","ETHUSD",1742117232503,3.23458822,1922.3,1922.2,4.851]
["bitfinex","ETHUSD",1742117232705,3.23458822,1922.3,1922.2,10.05337]
["bitfinex","ETHUSD",1742117233206,3.23458822,1922.3,1922.2,4.851]
["bitfinex","ETHUSD",1742117233603,3.23458822,1922.3,1922.2,10.05337]
["bitfinex","ETHUSD",1742117233801,0.23458822,1922.3,1922.2,4.851]
["bitfinex","ETHUSD",1742117234114,6.35585822,1922.3,1922.1,22.05]
["bitfinex","ETHUSD",1742117234642,9.47720822,1922.3,1922.1,22.05]
["bitfinex","ETHUSD",1742117234942,6.35585822,1922.3,1922.1,22.05]
["bitfinex","ETHUSD",1742117236947,9.47724822,1922.3,1922.1,22.05]
["bitfinex","ETHUSD",1742117237156,6.35585822,1922.3,1922.1,22.05]
["bitfinex","ETHUSD",1742117238044,9.47720822,1922.3,1922.1,22.05]
["bitfinex","ETHUSD",1742117238237,6.12142,1922.2,1922.1,22.05]
["bitfinex","ETHUSD",1742117238442,6.12142,1922.2,1922.1,17.201]
["bitfinex","ETHUSD",1742117238642,6.35598253,1922.2,1922.1,17.201]
["bitfinex","ETHUSD",1742117238947,8.09540778,1922.2,1922.1,17.201]
["bitfinex","ETHUSD",1742117239129,12.5525285,1922.2,1922.1,17.201]
["bitfinex","ETHUSD",1742117240949,12.5525285,1922.2,1921.5,5.98492]
["bitfinex","ETHUSD",1742117240950,3.12201,1921.9,1921.5,5.98492]
["bitfinex","ETHUSD",1742117241151,3.23392256,1921.8,1921.5,10.83992]
["bitfinex","ETHUSD",1742117241332,3.23392256,1921.8,1921.6,1.03372238]
["bitfinex","ETHUSD",1742117241650,3.23392256,1921.8,1921.6,6.23770238]
["bitfinex","ETHUSD",1742117241954,3.23392256,1921.8,1921.6,1.03372238]
["bitfinex","ETHUSD",1742117242248,3.12223,1921.7,1921.5,5.6358]
["bitfinex","ETHUSD",1742117242416,3.12223,1921.7,1921.5,4.854]
["bitfinex","ETHUSD",1742117242616,0.23368457,1921.6,1921.5,5.88396907]
["bitfinex","ETHUSD",1742117242824,4.14787457,1921.6,1921.4,17.203]
["bitfinex","ETHUSD",1742117243017,3.0,1921.6,1921.4,17.203]
["bitfinex","ETHUSD",1742117243222,0.23364159,1921.5,1921.4,17.203]
["bitfinex","ETHUSD",1742117243554,0.23364159,1921.5,1921.4,23.18833]
["bitfinex","ETHUSD",1742117243751,3.12237,1921.7,1921.4,17.203]
["bitfinex","ETHUSD",1742117243926,3.0,1921.5,1921.4,17.203]
["bitfinex","ETHUSD",1742117244121,3.23307296,1921.5,1921.4,17.203]
["bitfinex","ETHUSD",1742117245319,6.35563296,1921.5,1921.4,17.203]
["bitfinex","ETHUSD",1742117246156,8.09514126,1921.5,1921.4,17.203]
["bitfinex","ETHUSD",1742117246534,6.91458,1921.3,1921.2,0.1160299]
["bitfinex","ETHUSD",1742117246732,11.92170072,1921.3,1921.2,0.1160299]
["bitfinex","ETHUSD",1742117246980,7.14691398,1921.3,1921.2,0.1160299]
["bitfinex","ETHUSD",1742117248334,7.14691398,1921.3,1919.0,4.71778849]
["bitfinex","ETHUSD",1742117248335,39.261842,1920.5,1919.0,4.71778849]
["bitfinex","ETHUSD",1742117248534,3.0,1920.6,1919.0,4.71778849]
["bitfinex","ETHUSD",1742117248535,3.12613,1919.3,1919.0,4.45955573]
["bitfinex","ETHUSD",1742117248862,13.76094567,1919.3,1919.0,3.91528926]
["bitfinex","ETHUSD",1742117249155,6.76606,1919.1,1919.0,3.91528926]
["bitfinex","ETHUSD",1742117249369,22.59818072,1919.1,1919.0,9.26e-06]
["bitfinex","ETHUSD",1742117249523,3.13038,1916.7,1916.6,0.68281941]
["bitfinex","ETHUSD",1742117249747,2.979,1917.1,1916.6,0.58281941]
["bitfinex","ETHUSD",1742117249932,3.12876,1917.7,1916.9,5.21674]
["bitfinex","ETHUSD",1742117250160,0.22505256,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742117250325,3.52293182,1918.2,1916.9,5.26873346]
["bitfinex","ETHUSD",1742117250525,3.13038,1916.7,1916.6,0.58281941]
["bitfinex","ETHUSD",1742117250762,0.21423144,1916.7,1916.4,0.825]
["bitfinex","ETHUSD",1742117251059,6.421,1917.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742117251269,3.12931,1917.4,1916.6,5.739114]
["bitfinex","ETHUSD",1742117251428,3.1284,1918.0,1917.2,5.21593]
["bitfinex","ETHUSD",1742117251626,3.12824,1918.1,1917.3,5.21549]
["bitfinex","ETHUSD",1742117251852,5.1034544,1918.2,1917.4,5.21535]
["bitfinex","ETHUSD",1742117251853,3.0,1917.9,1917.4,5.21535]
["bitfinex","ETHUSD",1742117252057,8.2319244,1917.9,1916.4,5.145]
["bitfinex","ETHUSD",1742117252358,3.0,1917.8,1917.0,5.21629]
["bitfinex","ETHUSD",1742117252558,3.0,1917.8,1917.2,5.21587]
["bitfinex","ETHUSD",1742117252760,5.9067544,1918.2,1917.4,5.21539]
["bitfinex","ETHUSD",1742117252946,3.0,1918.1,1917.5,5.21487]
["bitfinex","ETHUSD",1742117253124,9.25629,1918.1,1917.3,10.43092]
["bitfinex","ETHUSD",1742117253330,0.925629,1918.0,1917.3,6.258542]
["bitfinex","ETHUSD",1742117253548,0.925629,1918.0,1917.4,5.21526]
["bitfinex","ETHUSD",1742117253749,3.0,1918.1,1917.5,10.4301]
["bitfinex","ETHUSD",1742117253965,0.8033,1918.2,1917.8,5.21415]
["bitfinex","ETHUSD",1742117254255,0.8033,1918.6,1918.0,5.21356]
["bitfinex","ETHUSD",1742117254457,3.0,1918.5,1918.0,5.21356]
["bitfinex","ETHUSD",1742117254761,0.693058,1918.5,1918.1,5.21334]
["bitfinex","ETHUSD",1742117254923,0.8033,1918.6,1918.1,10.42669]
["bitfinex","ETHUSD",1742117255124,3.12691,1918.9,1918.3,5.2128]
["bitfinex","ETHUSD",1742117255349,3.12696,1918.8,1918.2,5.21298]
["bitfinex","ETHUSD",1742117255553,3.0,1918.7,1918.2,5.21298]
["bitfinex","ETHUSD",1742117255857,2.08445,1919.0,1918.4,5.21261]
["bitfinex","ETHUSD",1742117256062,2.08467,1918.8,1918.2,5.213]
["bitfinex","ETHUSD",1742117256358,0.41692,1918.8,1918.2,5.213]
["bitfinex","ETHUSD",1742117256562,2.08468,1918.8,1918.2,10.42607]
["bitfinex","ETHUSD",1742117256762,5.08468,1918.8,1918.2,5.213]
["bitfinex","ETHUSD",1742117256927,3.0,1918.7,1918.2,5.213]
["bitfinex","ETHUSD",1742117257333,3.0,1918.7,1918.2,10.42606]
["bitfinex","ETHUSD",1742117257767,0.20669871,1918.6,1918.3,5.21288]
["bitfinex","ETHUSD",1742117257925,0.20669871,1918.6,1918.2,5.213]
["bitfinex","ETHUSD",1742117258132,0.32066987,1918.6,1918.2,5.213]
["bitfinex","ETHUSD",1742117258468,0.20666678,1918.5,1918.3,5.21291]
["bitfinex","ETHUSD",1742117258857,0.20666678,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742117259062,4.97208,1919.1,1918.5,10.42447]
["bitfinex","ETHUSD",1742117259241,3.288771,1919.0,1918.5,10.42447]
["bitfinex","ETHUSD",1742117259560,0.48081606,1919.0,1918.6,22.44413]
["bitfinex","ETHUSD",1742117259783,0.48081606,1919.0,1918.6,27.65612]
["bitfinex","ETHUSD",1742117259937,0.19204506,1919.0,1918.6,22.44399]
["bitfinex","ETHUSD",1742117260282,0.19204506,1919.0,1918.6,22.44386]
["bitfinex","ETHUSD",1742117260434,2.27647506,1919.0,1918.6,17.232]
["bitfinex","ETHUSD",1742117260640,0.0076,1918.9,1918.6,22.44401]
["bitfinex","ETHUSD",1742117261140,0.19231462,1918.8,1918.6,23.78576288]
["bitfinex","ETHUSD",1742117261341,0.0076,1918.7,1918.6,23.78576288]
["bitfinex","ETHUSD",1742117262248,0.0076,1918.7,1918.6,18.57375288]
["bitfinex","ETHUSD",1742117264173,0.20007903,1918.7,1918.6,18.57375288]
["bitfinex","ETHUSD",1742117264469,0.20007903,1918.7,1918.6,16.39733233]
["bitfinex","ETHUSD",1742117264776,5.63485,1918.6,1917.4,0.7865]
["bitfinex","ETHUSD",1742117264974,5.63485,1918.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742117264975,3.0,1918.3,1917.5,5.21512]
["bitfinex","ETHUSD",1742117265156,5.09294,1918.2,1917.7,5.21455]
["bitfinex","ETHUSD",1742117265482,2.28476819,1918.2,1917.8,5.21424]
["bitfinex","ETHUSD",1742117265630,2.28476819,1918.2,1917.7,10.429]
["bitfinex","ETHUSD",1742117265836,0.93642301,1918.2,1917.6,6.609]
["bitfinex","ETHUSD",1742117266031,0.19942819,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1742117266236,0.19942819,1918.2,1918.0,5.21355]
["bitfinex","ETHUSD",1742117266667,0.19942819,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742117266971,0.19942819,1918.2,1918.0,5.21355]
["bitfinex","ETHUSD",1742117267137,0.19942819,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742117267561,0.0076,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742117267868,0.19996458,1918.2,1918.1,5.21349]
["bitfinex","ETHUSD",1742117268063,0.0076,1918.2,1918.1,11.83849]
["bitfinex","ETHUSD",1742117268265,0.18640046,1918.2,1918.1,11.83849]
["bitfinex","ETHUSD",1742117268471,0.0076,1918.2,1918.1,11.83849]
["bitfinex","ETHUSD",1742117268858,0.0076,1918.2,1918.0,5.21355]
["bitfinex","ETHUSD",1742117269065,0.0076,1918.2,1917.9,11.83186]
["bitfinex","ETHUSD",1742117269274,0.0076,1918.2,1917.9,11.83201]
["bitfinex","ETHUSD",1742117269473,0.17185449,1918.1,1918.0,5.21371]
["bitfinex","ETHUSD",1742117269669,0.17185449,1918.1,1918.0,5.20611]
["bitfinex","ETHUSD",1742117269968,0.17192188,1918.1,1918.0,10.41977]
["bitfinex","ETHUSD",1742117270287,7.17007,1918.5,1918.0,5.20611]
["bitfinex","ETHUSD",1742117270461,0.17192188,1918.1,1918.0,5.20611]
["bitfinex","ETHUSD",1742117270646,0.717007,1918.4,1918.1,5.21339]
["bitfinex","ETHUSD",1742117271772,0.717007,1918.4,1918.2,5.21319]
["bitfinex","ETHUSD",1742117271974,0.17198577,1918.3,1918.2,5.21303]
["bitfinex","ETHUSD",1742117272173,0.17198577,1918.3,1918.2,22.45003]
["bitfinex","ETHUSD",1742117272344,3.0,1918.5,1918.3,5.21269]
["bitfinex","ETHUSD",1742117272671,3.0,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742117273477,3.0,1918.5,1918.3,5.21269]
["bitfinex","ETHUSD",1742117273845,3.0,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742117274044,3.0,1918.5,1918.3,5.21269]
["bitfinex","ETHUSD",1742117274484,2.08511,1918.4,1918.2,17.237]
["bitfinex","ETHUSD",1742117274689,2.38506,1918.5,1918.2,17.237]
["bitfinex","ETHUSD",1742117275184,2.38506,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742117275185,0.3,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742117276673,0.3,1918.5,1918.2,27.663]
["bitfinex","ETHUSD",1742117277475,0.3,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1742117278218,0.3,1918.5,1918.2,22.44996]
["bitfinex","ETHUSD",1742117278360,0.3,1918.5,1918.2,17.237]
["bitfinex","ETHUSD",1742117278555,2.38501,1918.5,1918.2,17.237]
["bitfinex","ETHUSD",1742117278755,0.3,1918.5,1918.2,22.45021]
["bitfinex","ETHUSD",1742117278956,0.3,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742117279155,0.3,1918.5,1918.2,22.45005]
["bitfinex","ETHUSD",1742117279557,2.38496,1918.5,1918.2,17.237]
["bitfinex","ETHUSD",1742117279790,0.3,1918.5,1918.2,17.237]
["bitfinex","ETHUSD",1742117279993,0.3,1918.5,1918.2,22.45021]
["bitfinex","ETHUSD",1742117280296,0.3,1918.5,1918.2,27.6633]
["bitfinex","ETHUSD",1742117280496,0.3,1918.5,1918.2,22.45009]
["bitfinex","ETHUSD",1742117280790,0.3,1918.5,1918.3,5.21294]
["bitfinex","ETHUSD",1742117280959,5.08476,1918.7,1918.3,5.21294]
["bitfinex","ETHUSD",1742117281160,5.08476,1918.7,1918.2,22.45007]
["bitfinex","ETHUSD",1742117281376,5.08492,1918.6,1918.2,17.237]
["bitfinex","ETHUSD",1742117281589,5.085,1918.5,1918.2,17.237]
["bitfinex","ETHUSD",1742117281757,2.085,1918.5,1918.2,17.237]
["bitfinex","ETHUSD",1742117281967,2.501992,1918.5,1918.2,17.237]
["bitfinex","ETHUSD",1742117282191,0.416992,1918.5,1918.2,22.4502]
["bitfinex","ETHUSD",1742117282480,4.16987,1918.6,1918.2,22.4502]
["bitfinex","ETHUSD",1742117282881,2.08492,1918.6,1918.2,22.4502]
["bitfinex","ETHUSD",1742117283302,2.08492,1918.6,1918.2,22.45012]
["bitfinex","ETHUSD",1742117283472,3.0,1918.7,1918.4,5.21259]
["bitfinex","ETHUSD",1742117283660,0.3,1918.6,1918.4,5.21259]
["bitfinex","ETHUSD",1742117283860,3.0,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1742117284056,2.08486,1918.6,1918.2,22.45006]
["bitfinex","ETHUSD",1742117284595,2.08486,1918.6,1918.2,17.237]
["bitfinex","ETHUSD",1742117284777,2.88832,1918.5,1918.2,17.237]
["bitfinex","ETHUSD",1742117285163,0.8033,1918.5,1918.2,17.237]
["bitfinex","ETHUSD",1742117285359,5.08517,1918.3,1918.2,17.237]
["bitfinex","ETHUSD",1742117285565,6.102197,1918.3,1918.2,17.237]
["bitfinex","ETHUSD",1742117286282,11.2056514,1918.3,1918.2,17.237]
["bitfinex","ETHUSD",1742117286664,6.102197,1918.3,1918.2,17.237]
["bitfinex","ETHUSD",1742117287088,6.27419322,1918.3,1918.2,17.237]
["bitfinex","ETHUSD",1742117287466,6.82419322,1918.3,1918.2,17.237]
["bitfinex","ETHUSD",1742117287672,2.08557,1918.0,1917.5,28.87408]
["bitfinex","ETHUSD",1742117287880,2.08557,1918.0,1917.5,28.87396]
["bitfinex","ETHUSD",1742117287881,2.88887,1918.0,1917.5,28.87396]
["bitfinex","ETHUSD",1742117288180,0.17186843,1917.9,1917.2,5.21574]
["bitfinex","ETHUSD",1742117288382,2.08608,1917.5,1917.1,22.45706]
["bitfinex","ETHUSD",1742117288585,3.0,1917.7,1917.1,17.241]
["bitfinex","ETHUSD",1742117288894,3.0,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742117289090,4.600728,1918.0,1917.7,10.42883]
["bitfinex","ETHUSD",1742117289274,6.686258,1918.0,1917.6,5.21481]
["bitfinex","ETHUSD",1742117289466,6.686258,1918.0,1917.7,5.21433]
["bitfinex","ETHUSD",1742117289467,1.600728,1918.0,1917.7,5.21433]
["bitfinex","ETHUSD",1742117289667,3.0,1918.1,1917.9,5.21403]
["bitfinex","ETHUSD",1742117289871,3.0,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742117290078,1.017027,1918.3,1918.1,5.21335]
["bitfinex","ETHUSD",1742117290370,1.017027,1918.3,1918.1,22.4554]
["bitfinex","ETHUSD",1742117290575,2.085,1918.5,1918.1,22.45529]
["bitfinex","ETHUSD",1742117290759,2.08507,1918.4,1918.1,17.242]
["bitfinex","ETHUSD",1742117291195,2.085,1918.5,1918.1,22.45549]
["bitfinex","ETHUSD",1742117291388,5.085,1918.5,1918.1,27.66887]
["bitfinex","ETHUSD",1742117291590,3.0,1918.5,1918.1,17.242]
["bitfinex","ETHUSD",1742117291772,6.198448,1918.5,1918.1,22.4554]
["bitfinex","ETHUSD",1742117292193,6.198448,1918.5,1918.1,17.242]
["bitfinex","ETHUSD",1742117292402,2.08514,1918.4,1918.1,17.242]
["bitfinex","ETHUSD",1742117292563,5.08514,1918.4,1918.1,17.242]
["bitfinex","ETHUSD",1742117292770,0.39218298,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742117293071,1.4538715,1919.1,1918.8,7.2452]
["bitfinex","ETHUSD",1742117293273,1.4538715,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1742117293713,1.4538715,1919.1,1918.9,5.21113]
["bitfinex","ETHUSD",1742117294017,1.4538715,1919.1,1919.0,5.21104]
["bitfinex","ETHUSD",1742117294182,1.4538715,1919.1,1918.9,5.21113]
["bitfinex","ETHUSD",1742117294183,1.4538715,1919.1,1918.9,5.21117]
["bitfinex","ETHUSD",1742117294382,1.4538715,1919.1,1918.8,16.85496]
["bitfinex","ETHUSD",1742117294589,0.13578729,1919.0,1918.8,16.85486]
["bitfinex","ETHUSD",1742117294791,0.13578729,1919.0,1918.8,11.64339]
["bitfinex","ETHUSD",1742117295285,2.08422,1919.2,1918.8,11.64339]
["bitfinex","ETHUSD",1742117295465,2.08418,1919.3,1918.9,5.21131]
["bitfinex","ETHUSD",1742117295663,0.1358192,1919.1,1918.9,5.21131]
["bitfinex","ETHUSD",1742117295891,2.08413,1919.3,1918.9,5.21131]
["bitfinex","ETHUSD",1742117296094,0.13578729,1919.0,1918.8,16.85479]
["bitfinex","ETHUSD",1742117296307,2.08413,1919.3,1918.9,5.21127]
["bitfinex","ETHUSD",1742117296470,2.08413,1919.3,1919.0,5.21094]
["bitfinex","ETHUSD",1742117296471,0.416812,1919.3,1919.0,5.21094]
["bitfinex","ETHUSD",1742117296671,3.0,1919.5,1919.1,5.21057]
["bitfinex","ETHUSD",1742117296897,2.08392,1919.5,1919.1,5.21057]
["bitfinex","ETHUSD",1742117297207,5.08392,1919.5,1919.1,5.21057]
["bitfinex","ETHUSD",1742117297720,3.0,1919.5,1919.2,5.2104]
["bitfinex","ETHUSD",1742117297925,3.0,1919.5,1919.1,5.21057]
["bitfinex","ETHUSD",1742117298123,6.405659,1919.5,1919.0,5.21104]
["bitfinex","ETHUSD",1742117298415,6.405659,1919.5,1919.1,5.21075]
["bitfinex","ETHUSD",1742117298990,8.489619,1919.5,1919.0,5.21104]
["bitfinex","ETHUSD",1742117299206,2.08399,1919.4,1919.0,5.21104]
["bitfinex","ETHUSD",1742117299396,6.405659,1919.5,1919.1,5.21073]
["bitfinex","ETHUSD",1742117299625,6.05,1919.6,1919.3,5.21008]
["bitfinex","ETHUSD",1742117299776,2.08367,1919.7,1919.3,5.21005]
["bitfinex","ETHUSD",1742117300108,2.08349,1919.9,1919.3,6.37]
["bitfinex","ETHUSD",1742117300401,5.08336,1920.0,1919.5,10.41899]
["bitfinex","ETHUSD",1742117300600,5.08336,1920.0,1919.5,5.20954]
["bitfinex","ETHUSD",1742117300901,0.508336,1919.9,1919.5,5.20954]
["bitfinex","ETHUSD",1742117301308,7.16677,1920.0,1919.6,5.20938]
["bitfinex","ETHUSD",1742117301478,2.08339,1920.0,1919.6,5.2094]
["bitfinex","ETHUSD",1742117301683,5.08334,1920.0,1919.6,10.41859]
["bitfinex","ETHUSD",1742117301878,3.0,1920.0,1919.7,5.20912]
["bitfinex","ETHUSD",1742117302095,0.1327838,1919.9,1919.7,5.209]
["bitfinex","ETHUSD",1742117302383,3.8033,1920.1,1919.7,5.209]
["bitfinex","ETHUSD",1742117302614,0.13280111,1920.0,1919.5,0.8132]
["bitfinex","ETHUSD",1742117302907,6.8533,1920.5,1919.5,0.8132]
["bitfinex","ETHUSD",1742117303216,2.08328,1920.1,1919.7,5.20903]
["bitfinex","ETHUSD",1742117303410,5.08313,1920.2,1919.8,5.20886]
["bitfinex","ETHUSD",1742117303705,3.716614,1920.2,1919.8,5.2087]
["bitfinex","ETHUSD",1742117303907,0.13303018,1920.1,1919.5,6.02264]
["bitfinex","ETHUSD",1742117304211,2.08303,1920.3,1919.9,5.2085]
["bitfinex","ETHUSD",1742117304378,0.13336646,1920.2,1919.8,11.5398]
["bitfinex","ETHUSD",1742117304711,2.21654646,1920.2,1919.8,11.5398]
["bitfinex","ETHUSD",1742117304894,2.21654646,1920.2,1919.8,6.331]
["bitfinex","ETHUSD",1742117305095,4.16655,1920.1,1919.8,6.331]
["bitfinex","ETHUSD",1742117305403,3.5500366,1920.0,1919.8,6.331]
["bitfinex","ETHUSD",1742117305608,0.1333816,1920.0,1919.8,5.20868]
["bitfinex","ETHUSD",1742117305777,5.08312,1920.2,1919.8,5.20868]
["bitfinex","ETHUSD",1742117306109,0.13336846,1920.1,1919.8,10.41741]
["bitfinex","ETHUSD",1742117306290,0.13336846,1920.1,1919.8,5.20868]
["bitfinex","ETHUSD",1742117306698,2.21662846,1920.1,1919.7,5.20911]
["bitfinex","ETHUSD",1742117306894,0.13336846,1920.1,1919.7,5.20911]
["bitfinex","ETHUSD",1742117307095,0.13336846,1920.1,1919.8,5.20884]
["bitfinex","ETHUSD",1742117307491,0.13336846,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1742117307691,0.13336846,1920.1,1919.9,5.20849]
["bitfinex","ETHUSD",1742117307876,2.08306,1920.3,1919.9,5.20849]
["bitfinex","ETHUSD",1742117307877,5.08306,1920.3,1919.9,5.20849]
["bitfinex","ETHUSD",1742117308083,0.13334785,1920.0,1919.9,5.20849]
["bitfinex","ETHUSD",1742117308290,2.08306,1920.3,1919.9,5.20849]
["bitfinex","ETHUSD",1742117308496,0.13334785,1920.0,1919.9,5.20849]
["bitfinex","ETHUSD",1742117308679,2.08306,1920.3,1919.9,10.41692]
["bitfinex","ETHUSD",1742117308904,3.0,1920.3,1920.0,5.2082]
["bitfinex","ETHUSD",1742117309414,0.7823,1920.4,1920.1,5.20788]
["bitfinex","ETHUSD",1742117309712,2.08279,1920.5,1920.1,5.20788]
["bitfinex","ETHUSD",1742117309905,2.499337,1920.5,1920.1,10.41578]
["bitfinex","ETHUSD",1742117310103,2.499337,1920.5,1920.1,5.20788]
["bitfinex","ETHUSD",1742117310414,2.499337,1920.5,1920.1,10.41578]
["bitfinex","ETHUSD",1742117310722,0.416547,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1742117310885,2.499337,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1742117311081,0.416547,1920.5,1920.2,5.20776]
["bitfinex","ETHUSD",1742117311283,3.0,1920.6,1920.4,5.2071]
["bitfinex","ETHUSD",1742117311487,3.0,1920.6,1920.0,5.9251544]
["bitfinex","ETHUSD",1742117311488,5.08277,1920.6,1920.2,10.41526]
["bitfinex","ETHUSD",1742117311686,3.0,1920.6,1920.3,5.2074]
["bitfinex","ETHUSD",1742117311918,3.0,1920.6,1920.3,5.25947155]
["bitfinex","ETHUSD",1742117312328,5.08271,1920.6,1920.2,5.20775]
["bitfinex","ETHUSD",1742117312626,2.08275,1920.6,1920.2,5.20779]
["bitfinex","ETHUSD",1742117313332,2.08275,1920.6,1920.2,5.20763]
["bitfinex","ETHUSD",1742117313697,0.8033,1920.4,1919.8,17.232]
["bitfinex","ETHUSD",1742117313896,2.08338,1920.0,1919.8,17.232]
["bitfinex","ETHUSD",1742117314133,2.08329,1920.1,1919.8,17.232]
["bitfinex","ETHUSD",1742117314537,5.08304,1920.3,1919.9,5.20858]
["bitfinex","ETHUSD",1742117314710,2.08311,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1742117315028,2.08311,1920.2,1919.8,22.44085]
["bitfinex","ETHUSD",1742117315221,2.08311,1920.2,1919.8,27.64959]
["bitfinex","ETHUSD",1742117315753,2.08311,1920.2,1919.8,22.44074]
["bitfinex","ETHUSD",1742117315931,5.08304,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742117316135,8.487714,1920.3,1919.9,5.20833]
["bitfinex","ETHUSD",1742117316332,8.487714,1920.3,1919.8,22.44085]
["bitfinex","ETHUSD",1742117316333,2.21755716,1920.2,1919.8,22.44085]
["bitfinex","ETHUSD",1742117316628,2.21755716,1920.2,1919.8,27.6495]
["bitfinex","ETHUSD",1742117317331,0.13443716,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742117318602,3.0,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742117318836,0.13433935,1920.3,1920.2,10.41538]
["bitfinex","ETHUSD",1742117319136,5.08271,1920.6,1920.2,5.20759]
["bitfinex","ETHUSD",1742117319304,0.13444388,1920.3,1920.2,5.20759]
["bitfinex","ETHUSD",1742117319503,5.08271,1920.6,1920.2,5.20759]
["bitfinex","ETHUSD",1742117319702,0.13444388,1920.3,1920.1,5.20805]
["bitfinex","ETHUSD",1742117319908,2.08282,1920.5,1920.1,5.20788]
["bitfinex","ETHUSD",1742117320237,0.13447574,1920.4,1920.1,10.41584]
["bitfinex","ETHUSD",1742117320840,0.13447574,1920.4,1920.2,5.20777]
["bitfinex","ETHUSD",1742117321438,0.13447574,1920.4,1920.2,5.2077]
["bitfinex","ETHUSD",1742117321650,5.08269,1920.6,1920.3,5.20751]
["bitfinex","ETHUSD",1742117321935,0.13450759,1920.5,1920.3,5.20751]
["bitfinex","ETHUSD",1742117322239,0.13450759,1920.5,1920.2,5.2077]
["bitfinex","ETHUSD",1742117322834,0.13450759,1920.5,1920.2,10.41537]
["bitfinex","ETHUSD",1742117323041,2.08295,1920.4,1920.0,12.2449]
["bitfinex","ETHUSD",1742117323260,0.1349498,1920.3,1920.1,5.20805]
["bitfinex","ETHUSD",1742117323935,0.1349498,1920.3,1920.0,11.23804]
["bitfinex","ETHUSD",1742117324140,2.08294,1920.4,1920.0,11.23804]
["bitfinex","ETHUSD",1742117324341,0.13489544,1920.2,1920.0,11.23804]
["bitfinex","ETHUSD",1742117324642,2.08294,1920.4,1920.0,6.02987]
["bitfinex","ETHUSD",1742117324847,2.2179673,1920.3,1920.0,5.20817]
["bitfinex","ETHUSD",1742117327026,2.2179673,1920.3,1919.9,10.41705]
["bitfinex","ETHUSD",1742117327232,2.2179673,1920.3,1920.0,5.2083]
["bitfinex","ETHUSD",1742117328349,0.1349273,1920.3,1920.1,5.20801]
["bitfinex","ETHUSD",1742117328546,0.1349273,1920.3,1920.0,10.41644]
["bitfinex","ETHUSD",1742117328851,0.1349273,1920.3,1920.1,5.20802]
["bitfinex","ETHUSD",1742117329027,0.1349273,1920.3,1920.0,10.41644]
["bitfinex","ETHUSD",1742117329225,0.1349273,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1742117329425,0.1349273,1920.3,1920.0,10.41645]
["bitfinex","ETHUSD",1742117329635,0.1349273,1920.3,1920.0,10.41646]
["bitfinex","ETHUSD",1742117329836,2.2179473,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1742117330342,0.1349273,1920.3,1920.1,5.20795]
["bitfinex","ETHUSD",1742117331146,0.1349273,1920.3,1920.1,10.41587]
["bitfinex","ETHUSD",1742117331343,0.1349273,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742117331748,7.16544,1920.6,1920.2,5.20779]
["bitfinex","ETHUSD",1742117331947,0.12543883,1920.3,1920.2,10.41547]
["bitfinex","ETHUSD",1742117332449,7.16544,1920.6,1920.2,10.41547]
["bitfinex","ETHUSD",1742117332745,0.12550255,1920.5,1920.2,10.41547]
["bitfinex","ETHUSD",1742117332950,0.12550255,1920.5,1920.2,5.20768]
["bitfinex","ETHUSD",1742117333746,2.0829,1920.4,1920.1,5.20795]
["bitfinex","ETHUSD",1742117334045,0.12544611,1920.3,1920.1,5.20795]
["bitfinex","ETHUSD",1742117334452,0.12544611,1920.3,1920.0,11.27022]
["bitfinex","ETHUSD",1742117334752,2.20848611,1920.3,1920.0,11.27022]
["bitfinex","ETHUSD",1742117335160,2.20848611,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1742117335523,2.08326,1920.1,1919.8,17.232]
["bitfinex","ETHUSD",1742117335724,5.08317,1920.2,1919.8,22.44086]
["bitfinex","ETHUSD",1742117335919,0.1252229,1920.0,1919.8,27.6496]
["bitfinex","ETHUSD",1742117336115,5.08317,1920.2,1919.8,27.6496]
["bitfinex","ETHUSD",1742117336322,0.12519103,1919.9,1919.8,22.44074]
["bitfinex","ETHUSD",1742117336524,5.92303186,1920.2,1919.8,22.44074]
["bitfinex","ETHUSD",1742117336854,8.00625186,1920.2,1919.8,22.44074]
["bitfinex","ETHUSD",1742117337054,0.12525477,1920.1,1919.8,22.44074]
["bitfinex","ETHUSD",1742117337519,0.12525477,1920.1,1919.8,27.64946]
["bitfinex","ETHUSD",1742117337724,0.12525477,1920.1,1919.8,22.44072]
["bitfinex","ETHUSD",1742117338029,2.20848477,1920.1,1919.8,22.44072]
["bitfinex","ETHUSD",1742117338235,0.12525477,1920.1,1919.9,5.2085]
["bitfinex","ETHUSD",1742117339042,0.12525477,1920.1,1920.0,5.20833]
["bitfinex","ETHUSD",1742117339241,3.0,1920.3,1920.0,5.20833]
["bitfinex","ETHUSD",1742117339434,0.12549237,1920.2,1920.0,5.20833]
["bitfinex","ETHUSD",1742117340659,0.12549237,1920.2,1920.0,5.20819]
["bitfinex","ETHUSD",1742117341859,0.12549237,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742117342954,3.0,1920.4,1920.0,5.20827]
["bitfinex","ETHUSD",1742117343158,0.12539501,1920.2,1920.0,5.20827]
["bitfinex","ETHUSD",1742117343358,2.08301,1920.3,1920.0,5.20819]
["bitfinex","ETHUSD",1742117343564,0.12532673,1920.1,1920.0,10.41637]
["bitfinex","ETHUSD",1742117343758,5.08299,1920.4,1920.0,10.41637]
["bitfinex","ETHUSD",1742117343963,0.12534858,1920.1,1920.0,5.20818]
["bitfinex","ETHUSD",1742117344164,5.08299,1920.4,1920.0,10.41626]
["bitfinex","ETHUSD",1742117344371,0.12536314,1920.1,1920.0,5.20808]
["bitfinex","ETHUSD",1742117344534,5.08299,1920.4,1920.0,10.41616]
["bitfinex","ETHUSD",1742117344734,0.12536314,1920.1,1920.0,10.41616]
["bitfinex","ETHUSD",1742117344934,3.0,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1742117345331,5.08292,1920.4,1920.1,5.208]
["bitfinex","ETHUSD",1742117346335,5.08292,1920.4,1919.8,22.44085]
["bitfinex","ETHUSD",1742117346336,2.08311,1920.3,1919.8,22.44085]
["bitfinex","ETHUSD",1742117346548,2.08309,1920.3,1919.9,5.20853]
["bitfinex","ETHUSD",1742117346750,2.08311,1920.2,1919.9,5.20853]
["bitfinex","ETHUSD",1742117346956,2.08305,1920.3,1919.9,5.20843]
["bitfinex","ETHUSD",1742117347150,0.12536314,1920.1,1920.0,5.20822]
["bitfinex","ETHUSD",1742117347335,2.08304,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1742117347536,0.12536314,1920.1,1920.0,5.20822]
["bitfinex","ETHUSD",1742117347771,2.08304,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1742117347970,0.12536314,1920.1,1920.0,5.20822]
["bitfinex","ETHUSD",1742117348135,2.08304,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1742117348341,0.12536314,1920.1,1920.0,5.20822]
["bitfinex","ETHUSD",1742117348541,2.08304,1920.3,1920.0,5.20822]
["bitfinex","ETHUSD",1742117349173,0.12538044,1920.2,1920.0,5.20819]
["bitfinex","ETHUSD",1742117349374,0.12538044,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742117349590,5.0829,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742117349748,0.1252834,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742117349949,5.0829,1920.4,1920.1,5.20806]
["bitfinex","ETHUSD",1742117350148,0.1252834,1920.2,1920.0,10.41641]
["bitfinex","ETHUSD",1742117350370,5.0829,1920.4,1920.0,10.41641]
["bitfinex","ETHUSD",1742117350581,0.12525154,1920.1,1920.0,5.20819]
["bitfinex","ETHUSD",1742117350760,5.0829,1920.4,1920.0,10.41626]
["bitfinex","ETHUSD",1742117350952,0.12525154,1920.1,1920.0,10.41626]
["bitfinex","ETHUSD",1742117351152,5.0829,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1742117351585,3.0,1920.4,1920.1,10.41598]
["bitfinex","ETHUSD",1742117352282,3.0,1920.4,1920.1,10.41585]
["bitfinex","ETHUSD",1742117352446,3.0,1920.4,1920.2,5.20776]
["bitfinex","ETHUSD",1742117354785,3.0,1920.4,1920.1,5.2079]
["bitfinex","ETHUSD",1742117355888,3.0,1920.4,1920.1,10.41576]
["bitfinex","ETHUSD",1742117356077,5.08293,1920.4,1920.1,5.20786]
["bitfinex","ETHUSD",1742117357495,5.08293,1920.4,1920.0,27.6394]
["bitfinex","ETHUSD",1742117357862,5.08293,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1742117358593,5.08293,1920.4,1920.1,5.20802]
["bitfinex","ETHUSD",1742117359192,3.0,1920.4,1920.2,5.20774]
["bitfinex","ETHUSD",1742117359390,3.0,1920.4,1920.0,17.223]
["bitfinex","ETHUSD",1742117359693,3.0,1920.3,1920.0,22.43122]
["bitfinex","ETHUSD",1742117359893,3.0,1920.3,1920.0,27.63939]
["bitfinex","ETHUSD",1742117360063,5.08302,1920.3,1920.0,27.63936]
["bitfinex","ETHUSD",1742117360265,5.08302,1920.3,1920.0,27.6394]
["bitfinex","ETHUSD",1742117360465,3.0,1920.3,1920.1,5.20806]
["bitfinex","ETHUSD",1742117362098,0.11918827,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742117369297,0.11918827,1920.2,1919.9,22.43158]
["bitfinex","ETHUSD",1742117369479,0.11918827,1920.2,1919.9,22.43138]
["bitfinex","ETHUSD",1742117369897,0.11918827,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742117371071,0.11918827,1920.2,1920.0,10.41631]
["bitfinex","ETHUSD",1742117371270,0.11918827,1920.2,1920.0,5.2081]
["bitfinex","ETHUSD",1742117371804,2.20231827,1920.2,1919.9,22.43158]
["bitfinex","ETHUSD",1742117372103,2.08323,1920.1,1919.9,17.223]
["bitfinex","ETHUSD",1742117372305,0.11882885,1920.0,1919.9,17.223]
["bitfinex","ETHUSD",1742117372505,2.08313,1920.2,1919.9,22.4316]
["bitfinex","ETHUSD",1742117372681,0.11886071,1920.1,1919.9,22.4316]
["bitfinex","ETHUSD",1742117372885,2.20211071,1920.1,1919.9,17.223]
["bitfinex","ETHUSD",1742117373071,0.11886071,1920.1,1919.9,17.223]
["bitfinex","ETHUSD",1742117374801,0.11886071,1920.1,1919.9,22.4315]
["bitfinex","ETHUSD",1742117375478,0.11886071,1920.1,1919.9,22.43147]
["bitfinex","ETHUSD",1742117375674,2.08302,1920.3,1919.9,22.43147]
["bitfinex","ETHUSD",1742117375885,3.11750675,1920.2,1919.9,22.43147]
["bitfinex","ETHUSD",1742117376802,2.20065675,1920.2,1919.9,17.223]
["bitfinex","ETHUSD",1742117377005,2.08326,1920.1,1919.9,17.223]
["bitfinex","ETHUSD",1742117377676,0.11744302,1920.0,1919.9,17.223]
["bitfinex","ETHUSD",1742117378083,0.11744302,1920.0,1919.9,22.4316]
["bitfinex","ETHUSD",1742117378592,5.08292,1920.4,1920.1,5.20796]
["bitfinex","ETHUSD",1742117378795,5.08292,1920.4,1920.0,5.20816]
["bitfinex","ETHUSD",1742117378796,2.08301,1920.3,1920.0,5.20816]
["bitfinex","ETHUSD",1742117379315,7.16586,1920.4,1920.0,10.41631]
["bitfinex","ETHUSD",1742117379479,5.08292,1920.4,1920.0,5.20815]
["bitfinex","ETHUSD",1742117379804,5.08292,1920.4,1920.0,10.41638]
["bitfinex","ETHUSD",1742117380009,5.08292,1920.4,1920.1,5.20803]
["bitfinex","ETHUSD",1742117380907,5.08292,1920.4,1920.0,5.20815]
["bitfinex","ETHUSD",1742117381101,5.08292,1920.4,1920.1,5.20804]
["bitfinex","ETHUSD",1742117381801,3.0,1920.4,1920.1,10.41594]
["bitfinex","ETHUSD",1742117382183,3.0,1920.4,1920.1,11.4627417]
["bitfinex","ETHUSD",1742117382374,3.0,1920.4,1920.2,5.20778]
["bitfinex","ETHUSD",1742117383584,3.7949,1920.5,1920.2,5.20765]
["bitfinex","ETHUSD",1742117383908,3.7949,1920.5,1920.2,10.41533]
["bitfinex","ETHUSD",1742117384086,3.0,1920.5,1920.2,5.20765]
["bitfinex","ETHUSD",1742117384708,3.0,1920.5,1920.2,10.41529]
["bitfinex","ETHUSD",1742117384908,3.0,1920.5,1920.2,5.20764]
["bitfinex","ETHUSD",1742117385082,3.0,1920.5,1920.2,10.41528]
["bitfinex","ETHUSD",1742117386081,3.0,1920.5,1920.3,5.20744]
["bitfinex","ETHUSD",1742117386279,3.0,1920.6,1920.3,10.41483]
["bitfinex","ETHUSD",1742117386511,3.0,1920.6,1920.3,10.4148]
["bitfinex","ETHUSD",1742117386708,3.0,1920.7,1920.4,5.207]
["bitfinex","ETHUSD",1742117386915,2.08249,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1742117387799,5.08249,1920.8,1920.5,10.41379]
["bitfinex","ETHUSD",1742117387999,3.0,1920.8,1920.5,5.20679]
["bitfinex","ETHUSD",1742117388216,5.08246,1920.8,1920.5,5.20679]
["bitfinex","ETHUSD",1742117389318,3.0,1920.8,1920.6,0.7672]
["bitfinex","ETHUSD",1742117389503,3.0,1920.8,1920.6,5.97381]
["bitfinex","ETHUSD",1742117389997,3.0,1920.8,1920.6,0.7672]
["bitfinex","ETHUSD",1742117390197,2.08251,1920.8,1920.4,11.18154]
["bitfinex","ETHUSD",1742117390716,2.08251,1920.8,1920.4,28.40354]
["bitfinex","ETHUSD",1742117391018,2.08251,1920.8,1920.4,31.347962]
["bitfinex","ETHUSD",1742117391916,2.08251,1920.8,1920.4,26.140812]
["bitfinex","ETHUSD",1742117392121,2.1958272,1920.7,1920.4,26.140812]
["bitfinex","ETHUSD",1742117392410,5.1958272,1920.7,1920.4,26.140812]
["bitfinex","ETHUSD",1742117394219,7.2784772,1920.7,1920.4,17.222]
["bitfinex","ETHUSD",1742117394415,5.08268,1920.6,1920.4,17.222]
["bitfinex","ETHUSD",1742117394619,5.19567956,1920.6,1920.4,17.222]
["bitfinex","ETHUSD",1742117395599,3.11299956,1920.6,1920.4,22.42898]
["bitfinex","ETHUSD",1742117396322,3.11299956,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742117397404,0.11299956,1920.6,1920.5,5.20697]
["bitfinex","ETHUSD",1742117397597,7.17477,1920.9,1920.5,5.20697]
["bitfinex","ETHUSD",1742117397809,0.11301412,1920.6,1920.5,8.772265]
["bitfinex","ETHUSD",1742117398121,2.09236,1920.9,1920.5,8.772265]
["bitfinex","ETHUSD",1742117398367,0.11320175,1920.8,1920.5,6.00857]
["bitfinex","ETHUSD",1742117398621,2.19567175,1920.8,1920.4,22.4292]
["bitfinex","ETHUSD",1742117399000,2.19567175,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1742117399001,2.08247,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1742117399204,2.09237,1920.9,1920.5,5.20675]
["bitfinex","ETHUSD",1742117399415,0.11358608,1920.7,1920.5,10.41357]
["bitfinex","ETHUSD",1742117399723,2.09237,1920.9,1920.6,6.248057]
["bitfinex","ETHUSD",1742117399930,0.11359975,1920.8,1920.6,6.30003754]
["bitfinex","ETHUSD",1742117400226,0.11359975,1920.8,1920.6,6.247977]
["bitfinex","ETHUSD",1742117400622,0.11359975,1920.8,1920.6,6.30003756]
["bitfinex","ETHUSD",1742117400828,0.11359975,1920.8,1920.6,11.50658756]
["bitfinex","ETHUSD",1742117401023,0.11359975,1920.8,1920.7,1.15065876]
["bitfinex","ETHUSD",1742117401195,0.11359975,1920.8,1920.6,5.20655]
["bitfinex","ETHUSD",1742117401619,0.11359975,1920.8,1920.5,5.20684]
["bitfinex","ETHUSD",1742117401821,0.11359975,1920.8,1920.6,5.20669]
["bitfinex","ETHUSD",1742117402023,2.19606975,1920.8,1920.5,5.20684]
["bitfinex","ETHUSD",1742117402928,0.11359975,1920.8,1920.5,10.41364]
["bitfinex","ETHUSD",1742117403135,0.11359975,1920.8,1920.5,13.177204]
["bitfinex","ETHUSD",1742117403609,0.11359975,1920.8,1920.5,7.970364]
["bitfinex","ETHUSD",1742117404129,2.19606975,1920.8,1920.5,2.763564]
["bitfinex","ETHUSD",1742117404335,2.19606975,1920.8,1920.4,27.63633]
["bitfinex","ETHUSD",1742117404533,2.19606975,1920.8,1920.5,5.20695]
["bitfinex","ETHUSD",1742117404841,2.19609975,1920.8,1920.5,5.20681]
["bitfinex","ETHUSD",1742117405607,0.11359975,1920.8,1920.5,5.20697]
["bitfinex","ETHUSD",1742117405933,0.11359975,1920.8,1920.6,5.2066]
["bitfinex","ETHUSD",1742117406437,0.11359975,1920.8,1920.5,10.4138]
["bitfinex","ETHUSD",1742117406597,0.11359975,1920.8,1920.4,22.42922]
["bitfinex","ETHUSD",1742117406802,2.19610975,1920.8,1920.4,22.42909]
["bitfinex","ETHUSD",1742117407003,4.27865975,1920.8,1920.4,22.42909]
["bitfinex","ETHUSD",1742117407234,2.08257,1920.7,1920.4,22.42909]
["bitfinex","ETHUSD",1742117407608,5.08257,1920.7,1920.4,22.42909]
["bitfinex","ETHUSD",1742117408001,5.08279,1920.5,1920.4,17.222]
["bitfinex","ETHUSD",1742117414636,5.08279,1920.5,1920.2,5.20777]
["bitfinex","ETHUSD",1742117415603,3.0,1920.5,1920.2,10.4154]
["bitfinex","ETHUSD",1742117415821,4.16522,1920.7,1920.3,5.25933064]
["bitfinex","ETHUSD",1742117416103,5.08269,1920.6,1920.3,5.20726]
["bitfinex","ETHUSD",1742117416706,2.08257,1920.7,1920.3,5.20726]
["bitfinex","ETHUSD",1742117417144,2.19606975,1920.8,1920.4,11.23546]
["bitfinex","ETHUSD",1742117417342,2.19606975,1920.8,1920.4,6.02822]
["bitfinex","ETHUSD",1742117417634,3.0,1920.8,1920.5,5.20683]
["bitfinex","ETHUSD",1742117417835,0.1130978,1920.7,1920.6,5.20656]
["bitfinex","ETHUSD",1742117418033,0.1130978,1920.7,1920.6,5.25862064]
["bitfinex","ETHUSD",1742117418233,0.01,1920.9,1920.7,5.20621]
["bitfinex","ETHUSD",1742117420138,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742117420338,0.01,1920.9,1920.8,6.247397]
["bitfinex","ETHUSD",1742117420534,0.01,1920.9,1920.8,7.068597]
["bitfinex","ETHUSD",1742117421537,0.01,1920.9,1920.8,7.1206526]
["bitfinex","ETHUSD",1742117422145,0.01,1920.9,1920.8,11.53424012]
["bitfinex","ETHUSD",1742117425454,0.01,1920.9,1920.8,28.75124012]
["bitfinex","ETHUSD",1742117425617,5.08162,1921.6,1921.2,5.20499]
["bitfinex","ETHUSD",1742117425817,7.959931,1921.6,1921.2,5.20499]
["bitfinex","ETHUSD",1742117426017,2.08171,1921.5,1921.1,15.86452]
["bitfinex","ETHUSD",1742117426544,3.0,1921.7,1921.3,5.20476]
["bitfinex","ETHUSD",1742117426736,5.08152,1921.7,1921.3,5.20476]
["bitfinex","ETHUSD",1742117426940,7.16309,1921.7,1921.3,5.20476]
["bitfinex","ETHUSD",1742117427654,5.08152,1921.7,1921.4,5.20452]
["bitfinex","ETHUSD",1742117428374,3.0,1921.7,1921.4,10.4609299]
["bitfinex","ETHUSD",1742117428529,3.0,1921.7,1921.4,5.2564099]
["bitfinex","ETHUSD",1742117428727,4.96616,1921.8,1921.4,6.30252789]
["bitfinex","ETHUSD",1742117428934,4.96616,1921.8,1921.4,1.04611799]
["bitfinex","ETHUSD",1742117428935,2.08153,1921.7,1921.4,1.04611799]
["bitfinex","ETHUSD",1742117429134,2.08163,1921.6,1921.2,6.02624]
["bitfinex","ETHUSD",1742117429345,2.08172,1921.5,1921.2,11.47124]
["bitfinex","ETHUSD",1742117429644,5.08172,1921.5,1921.2,6.2662]
["bitfinex","ETHUSD",1742117429939,5.08176,1921.5,1921.2,6.2662]
["bitfinex","ETHUSD",1742117430126,5.08176,1921.5,1921.2,5.445]
["bitfinex","ETHUSD",1742117430343,2.08176,1921.5,1921.1,10.6482]
["bitfinex","ETHUSD",1742117430521,2.08186,1921.4,1921.1,10.6482]
["bitfinex","ETHUSD",1742117431047,2.85096,1921.4,1921.1,5.443]
["bitfinex","ETHUSD",1742117431239,4.93285,1921.4,1921.1,5.443]
["bitfinex","ETHUSD",1742117431552,5.08193,1921.3,1921.0,0.7642]
["bitfinex","ETHUSD",1742117431746,2.08208,1921.2,1920.8,34.2208813]
["bitfinex","ETHUSD",1742117432120,2.08208,1921.2,1920.9,5.20588]
["bitfinex","ETHUSD",1742117433427,2.08208,1921.2,1920.8,23.1872]
["bitfinex","ETHUSD",1742117433652,5.08225,1921.0,1920.8,17.217]
["bitfinex","ETHUSD",1742117433841,5.85135,1921.0,1920.8,17.217]
["bitfinex","ETHUSD",1742117434155,7.93367,1921.0,1920.8,17.217]
["bitfinex","ETHUSD",1742117434363,5.85135,1921.0,1920.8,17.217]
["bitfinex","ETHUSD",1742117434653,3.7691,1921.0,1920.8,17.217]
["bitfinex","ETHUSD",1742117434852,3.0,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742117435042,3.0,1921.2,1921.0,5.20541]
["bitfinex","ETHUSD",1742117435232,2.08183,1921.4,1921.0,5.96961]
["bitfinex","ETHUSD",1742117435233,5.08183,1921.4,1921.0,5.96961]
["bitfinex","ETHUSD",1742117435435,5.08183,1921.4,1921.0,11.1751]
["bitfinex","ETHUSD",1742117435629,5.08183,1921.4,1921.1,5.20533]
["bitfinex","ETHUSD",1742117436549,3.0,1921.4,1921.1,5.20515]
["bitfinex","ETHUSD",1742117436945,0.11237603,1921.3,1921.1,5.20515]
["bitfinex","ETHUSD",1742117437142,0.11237603,1921.3,1921.1,10.41036]
["bitfinex","ETHUSD",1742117437321,0.11237603,1921.3,1921.2,5.25712547]
["bitfinex","ETHUSD",1742117437527,0.11237603,1921.3,1921.2,6.25130755]
["bitfinex","ETHUSD",1742117437952,2.08173,1921.5,1921.2,6.25130755]
["bitfinex","ETHUSD",1742117438141,0.11262176,1921.4,1921.2,5.20508]
["bitfinex","ETHUSD",1742117438339,2.19444176,1921.4,1921.1,5.20515]
["bitfinex","ETHUSD",1742117439126,2.19444176,1921.4,1921.1,10.41037]
["bitfinex","ETHUSD",1742117439127,0.11262176,1921.4,1921.1,10.41037]
["bitfinex","ETHUSD",1742117439759,0.11262176,1921.4,1921.2,5.20497]
["bitfinex","ETHUSD",1742117440159,0.11262176,1921.4,1921.1,5.20515]
["bitfinex","ETHUSD",1742117440361,0.11262176,1921.4,1921.1,5.96458475]
["bitfinex","ETHUSD",1742117440658,2.19443176,1921.4,1921.1,5.96458475]
["bitfinex","ETHUSD",1742117441230,2.19443176,1921.4,1921.1,5.20515]
["bitfinex","ETHUSD",1742117441960,0.11262176,1921.4,1921.2,5.25694536]
["bitfinex","ETHUSD",1742117442362,4.16332,1921.6,1921.2,10.46185536]
["bitfinex","ETHUSD",1742117442363,2.08164,1921.6,1921.2,10.46185536]
["bitfinex","ETHUSD",1742117442563,0.11272502,1921.3,1921.2,5.2049]
["bitfinex","ETHUSD",1742117442761,2.08175,1921.5,1921.1,5.20529]
["bitfinex","ETHUSD",1742117442961,0.11268,1921.3,1921.1,6.977418]
["bitfinex","ETHUSD",1742117443142,2.08175,1921.5,1921.1,6.977498]
["bitfinex","ETHUSD",1742117443342,0.11271183,1921.4,1921.2,5.20492]
["bitfinex","ETHUSD",1742117443842,0.11271183,1921.4,1921.3,5.25684272]
["bitfinex","ETHUSD",1742117444036,0.11271183,1921.4,1921.3,5.2048]
["bitfinex","ETHUSD",1742117444242,2.08163,1921.6,1921.3,6.245772]
["bitfinex","ETHUSD",1742117444441,0.11273316,1921.4,1921.2,10.40989]
["bitfinex","ETHUSD",1742117444641,2.08163,1921.6,1921.3,5.20475]
["bitfinex","ETHUSD",1742117445158,2.08149,1921.7,1921.3,5.20475]
["bitfinex","ETHUSD",1742117445159,2.08149,1921.7,1921.3,5.25679123]
["bitfinex","ETHUSD",1742117445360,2.08149,1921.7,1921.3,5.25659123]
["bitfinex","ETHUSD",1742117445561,2.08149,1921.7,1921.3,5.20455]
["bitfinex","ETHUSD",1742117445864,2.08149,1921.7,1921.3,10.40918]
["bitfinex","ETHUSD",1742117446258,2.08149,1921.7,1921.4,5.20453]
["bitfinex","ETHUSD",1742117446465,2.08149,1921.7,1921.4,6.02783]
["bitfinex","ETHUSD",1742117449467,2.08149,1921.7,1921.4,6.07986986]
["bitfinex","ETHUSD",1742117449647,2.08149,1921.7,1921.4,6.02783]
["bitfinex","ETHUSD",1742117450472,2.85049,1921.8,1921.4,6.02769]
["bitfinex","ETHUSD",1742117450636,4.93193,1921.8,1921.4,7.30758651]
["bitfinex","ETHUSD",1742117450841,3.0,1921.7,1921.4,2.05115721]
["bitfinex","ETHUSD",1742117451174,4.16268,1921.9,1921.5,5.25620791]
["bitfinex","ETHUSD",1742117451563,2.0814,1921.8,1921.5,5.20417]
["bitfinex","ETHUSD",1742117452070,0.11303193,1921.7,1921.5,5.20408]
["bitfinex","ETHUSD",1742117452467,2.08141,1921.8,1921.4,11.23221]
["bitfinex","ETHUSD",1742117452770,2.08153,1921.7,1921.3,6.25082206]
["bitfinex","ETHUSD",1742117452979,2.19456193,1921.7,1921.3,6.25082206]
["bitfinex","ETHUSD",1742117453279,2.19456193,1921.7,1921.3,11.45546206]
["bitfinex","ETHUSD",1742117453639,0.11303193,1921.7,1921.4,5.20448]
["bitfinex","ETHUSD",1742117453848,3.11303193,1921.7,1921.4,5.25651846]
["bitfinex","ETHUSD",1742117454039,3.11303193,1921.7,1921.4,5.20448]
["bitfinex","ETHUSD",1742117454765,3.11303193,1921.7,1921.4,6.35001721]
["bitfinex","ETHUSD",1742117454959,3.11303193,1921.7,1921.4,11.55443721]
["bitfinex","ETHUSD",1742117455172,0.11303193,1921.7,1921.5,5.20416]
["bitfinex","ETHUSD",1742117455841,0.11303193,1921.7,1921.5,5.20411]
["bitfinex","ETHUSD",1742117456041,0.11303193,1921.7,1921.5,0.05203446]
["bitfinex","ETHUSD",1742117456345,0.11303193,1921.7,1921.5,5.25628446]
["bitfinex","ETHUSD",1742117456848,5.19453193,1921.7,1921.4,11.55432721]
["bitfinex","ETHUSD",1742117457052,5.19453193,1921.7,1921.4,6.34990721]
["bitfinex","ETHUSD",1742117457560,0.11303193,1921.7,1921.6,5.20399]
["bitfinex","ETHUSD",1742117457758,2.08138,1921.8,1921.5,5.20413]
["bitfinex","ETHUSD",1742117458071,0.10918563,1921.7,1921.5,10.40829]
["bitfinex","ETHUSD",1742117458579,0.10918563,1921.7,1921.5,5.20413]
["bitfinex","ETHUSD",1742117458763,0.10918563,1921.7,1921.5,10.40829]
["bitfinex","ETHUSD",1742117459092,5.08132,1921.9,1921.5,16.50828]
["bitfinex","ETHUSD",1742117459297,0.10915381,1921.6,1921.5,11.30413]
["bitfinex","ETHUSD",1742117459460,7.16266,1921.9,1921.5,18.27363872]
["bitfinex","ETHUSD",1742117459669,0.10915381,1921.6,1921.5,11.3041]
["bitfinex","ETHUSD",1742117459880,7.16285,1921.8,1921.5,6.1]
["bitfinex","ETHUSD",1742117460059,0.10915381,1921.6,1921.5,6.1]
["bitfinex","ETHUSD",1742117460242,3.0,1921.8,1921.5,6.1]
["bitfinex","ETHUSD",1742117460448,2.19074381,1921.6,1921.5,6.1]
["bitfinex","ETHUSD",1742117460743,2.19085237,1921.6,1921.5,6.1]
["bitfinex","ETHUSD",1742117461280,10.16397373,1921.6,1921.5,6.1]
["bitfinex","ETHUSD",1742117461480,2.08192,1921.3,1921.2,17.213]
["bitfinex","ETHUSD",1742117461679,3.0,1921.3,1921.2,17.213]
["bitfinex","ETHUSD",1742117461996,3.10930054,1921.3,1921.2,17.213]
["bitfinex","ETHUSD",1742117462231,0.10930054,1921.3,1921.2,17.213]
["bitfinex","ETHUSD",1742117462727,2.08192,1921.3,1921.2,17.213]
["bitfinex","ETHUSD",1742117462923,2.19121326,1921.3,1921.2,17.213]
["bitfinex","ETHUSD",1742117463646,0.10929326,1921.3,1921.2,17.213]
["bitfinex","ETHUSD",1742117463919,0.10929326,1921.3,1921.2,18.9343]
["bitfinex","ETHUSD",1742117464123,0.10929326,1921.3,1921.2,24.13938]
["bitfinex","ETHUSD",1742117464282,5.08172,1921.5,1921.2,24.13938]
["bitfinex","ETHUSD",1742117464484,0.10895562,1921.3,1921.2,22.41808]
["bitfinex","ETHUSD",1742117464683,3.0,1921.5,1921.2,27.623]
["bitfinex","ETHUSD",1742117464921,0.10892653,1921.3,1921.2,22.41792]
["bitfinex","ETHUSD",1742117465426,5.0817,1921.5,1921.2,22.41792]
["bitfinex","ETHUSD",1742117465726,0.10894108,1921.3,1921.2,23.313]
["bitfinex","ETHUSD",1742117465938,5.0817,1921.5,1921.2,26.685348]
["bitfinex","ETHUSD",1742117466110,0.10894108,1921.3,1921.2,26.685348]
["bitfinex","ETHUSD",1742117466318,7.16347,1921.5,1921.2,26.685348]
["bitfinex","ETHUSD",1742117466486,0.10894108,1921.3,1921.2,23.313]
["bitfinex","ETHUSD",1742117466692,2.08182,1921.4,1921.2,23.313]
["bitfinex","ETHUSD",1742117466930,0.10894108,1921.3,1921.2,23.313]
["bitfinex","ETHUSD",1742117467727,5.0817,1921.5,1921.2,23.313]
["bitfinex","ETHUSD",1742117467886,0.10892653,1921.3,1921.2,23.313]
["bitfinex","ETHUSD",1742117468087,7.16347,1921.5,1921.2,23.313]
["bitfinex","ETHUSD",1742117468312,0.10892653,1921.3,1921.2,23.313]
["bitfinex","ETHUSD",1742117468509,5.0817,1921.5,1921.2,23.313]
["bitfinex","ETHUSD",1742117468719,0.10892653,1921.3,1921.2,28.51808]
["bitfinex","ETHUSD",1742117468905,3.0,1921.5,1921.2,37.095486]
["bitfinex","ETHUSD",1742117469213,3.0,1921.5,1921.2,28.51808]
["bitfinex","ETHUSD",1742117469418,0.10896563,1921.4,1921.2,28.51794]
["bitfinex","ETHUSD",1742117469614,0.10896563,1921.4,1921.2,28.51789]
["bitfinex","ETHUSD",1742117469829,0.10896563,1921.4,1921.3,5.9957]
["bitfinex","ETHUSD",1742117470044,0.10896563,1921.4,1921.3,0.7909]
["bitfinex","ETHUSD",1742117470203,2.08171,1921.5,1921.2,23.313]
["bitfinex","ETHUSD",1742117470395,0.10896563,1921.4,1921.2,23.313]
["bitfinex","ETHUSD",1742117470592,0.10896563,1921.4,1921.2,28.51807]
["bitfinex","ETHUSD",1742117471237,5.08192,1921.3,1921.2,23.313]
["bitfinex","ETHUSD",1742117471441,5.08192,1921.3,1921.2,17.213]
["bitfinex","ETHUSD",1742117471609,5.19094387,1921.3,1921.2,17.213]
["bitfinex","ETHUSD",1742117473328,6.65321257,1921.3,1921.2,17.213]
["bitfinex","ETHUSD",1742117473499,2.08212,1921.2,1920.9,6.8909]
["bitfinex","ETHUSD",1742117473835,3.10879468,1921.1,1920.9,6.8909]
["bitfinex","ETHUSD",1742117474139,2.19094468,1921.1,1920.9,6.8909]
["bitfinex","ETHUSD",1742117475133,0.10879468,1921.1,1920.9,6.8909]
["bitfinex","ETHUSD",1742117475335,0.10879468,1921.1,1920.9,18.21849375]
["bitfinex","ETHUSD",1742117475501,5.08194,1921.3,1920.9,18.16631116]
["bitfinex","ETHUSD",1742117475700,0.10876284,1921.0,1920.9,18.16631116]
["bitfinex","ETHUSD",1742117475935,5.08194,1921.3,1921.0,5.20551]
["bitfinex","ETHUSD",1742117476240,0.10882651,1921.2,1920.9,12.96056116]
["bitfinex","ETHUSD",1742117476734,7.16394,1921.3,1920.9,18.16631116]
["bitfinex","ETHUSD",1742117476735,5.08194,1921.3,1920.9,18.16631116]
["bitfinex","ETHUSD",1742117476900,5.08194,1921.3,1920.9,12.96056116]
["bitfinex","ETHUSD",1742117477102,2.18780008,1921.2,1920.9,12.96056116]
["bitfinex","ETHUSD",1742117477548,0.10573008,1921.2,1920.9,18.16627116]
["bitfinex","ETHUSD",1742117477748,5.08194,1921.3,1920.9,12.96053116]
["bitfinex","ETHUSD",1742117477957,2.18782008,1921.2,1920.9,12.96053116]
["bitfinex","ETHUSD",1742117478937,0.10573008,1921.2,1921.0,5.20557]
["bitfinex","ETHUSD",1742117479338,0.10573008,1921.2,1921.1,6.02410175]
["bitfinex","ETHUSD",1742117479639,2.0817,1921.5,1921.1,5.97205]
["bitfinex","ETHUSD",1742117479813,4.1635,1921.5,1921.1,5.97205]
["bitfinex","ETHUSD",1742117480015,2.08181,1921.4,1921.1,5.97205]
["bitfinex","ETHUSD",1742117480210,2.08181,1921.4,1921.1,5.97191]
["bitfinex","ETHUSD",1742117482113,0.10570892,1921.3,1921.1,5.97191]
["bitfinex","ETHUSD",1742117482315,3.10570892,1921.3,1921.1,0.7667]
["bitfinex","ETHUSD",1742117482537,0.10570892,1921.3,1921.1,5.97204]
["bitfinex","ETHUSD",1742117482743,0.10570892,1921.3,1921.1,6.02408777]
["bitfinex","ETHUSD",1742117482938,0.10570892,1921.3,1921.1,5.97204]
["bitfinex","ETHUSD",1742117483149,0.10570892,1921.3,1921.1,6.02408732]
["bitfinex","ETHUSD",1742117483358,0.10570892,1921.3,1921.2,5.20508]
["bitfinex","ETHUSD",1742117484445,7.16327,1921.6,1921.2,5.20491]
["bitfinex","ETHUSD",1742117484446,5.08161,1921.6,1921.2,5.20491]
["bitfinex","ETHUSD",1742117484939,0.10554165,1921.5,1921.2,10.40981]
["bitfinex","ETHUSD",1742117485539,0.10554165,1921.5,1921.3,5.20471]
["bitfinex","ETHUSD",1742117485944,2.08142,1921.8,1921.4,5.20447]
["bitfinex","ETHUSD",1742117486113,4.16263,1921.9,1921.5,5.97084]
["bitfinex","ETHUSD",1742117486314,3.0,1921.8,1921.5,5.97084]
["bitfinex","ETHUSD",1742117486729,2.08138,1921.8,1921.5,5.97084]
["bitfinex","ETHUSD",1742117487514,4.16284,1921.8,1921.5,0.7667]
["bitfinex","ETHUSD",1742117487713,2.0815,1921.7,1921.4,5.20449]
["bitfinex","ETHUSD",1742117487942,2.0815,1921.7,1921.4,7.462845]
["bitfinex","ETHUSD",1742117488142,2.08161,1921.6,1921.4,2.258355]
["bitfinex","ETHUSD",1742117488640,3.0,1921.6,1921.4,2.258355]
["bitfinex","ETHUSD",1742117488844,5.08162,1921.6,1921.3,11.366]
["bitfinex","ETHUSD",1742117489011,0.8033,1921.3,1921.0,24.36780674]
["bitfinex","ETHUSD",1742117489218,5.08209,1921.2,1921.0,17.214]
["bitfinex","ETHUSD",1742117489630,4.1642,1921.2,1921.0,17.214]
["bitfinex","ETHUSD",1742117489823,2.08209,1921.2,1921.0,17.214]
["bitfinex","ETHUSD",1742117490027,4.16419,1921.2,1921.0,17.214]
["bitfinex","ETHUSD",1742117490818,2.08214,1921.1,1921.0,17.214]
["bitfinex","ETHUSD",1742117496956,11.17207526,1921.1,1921.0,17.214]
["bitfinex","ETHUSD",1742117497692,5.08265,1920.7,1920.5,6.1]
["bitfinex","ETHUSD",1742117497829,2.08279,1920.5,1920.4,17.215]
["bitfinex","ETHUSD",1742117498226,0.10285144,1920.5,1920.4,17.215]
["bitfinex","ETHUSD",1742117499951,0.10285144,1920.5,1920.4,22.42224]
["bitfinex","ETHUSD",1742117500358,0.10285144,1920.5,1920.4,17.215]
["bitfinex","ETHUSD",1742117500559,0.10285144,1920.5,1920.4,22.42224]
["bitfinex","ETHUSD",1742117500778,0.10285144,1920.5,1920.4,17.215]
["bitfinex","ETHUSD",1742117501753,0.10285144,1920.5,1920.4,20.242833]
["bitfinex","ETHUSD",1742117501959,0.10285144,1920.5,1920.4,25.450073]
["bitfinex","ETHUSD",1742117502499,0.10285144,1920.5,1920.4,36.783073]
["bitfinex","ETHUSD",1742117502868,3.0,1921.0,1920.7,5.20635]
["bitfinex","ETHUSD",1742117503199,0.10300135,1920.9,1920.7,17.29825]
["bitfinex","ETHUSD",1742117503376,5.08224,1921.0,1920.7,12.0919]
["bitfinex","ETHUSD",1742117503693,0.10300135,1920.9,1920.7,12.0919]
["bitfinex","ETHUSD",1742117505105,2.18535135,1920.9,1920.7,6.8856]
["bitfinex","ETHUSD",1742117505400,0.10300135,1920.9,1920.7,12.092]
["bitfinex","ETHUSD",1742117505892,0.10300135,1920.9,1920.7,6.8856]
["bitfinex","ETHUSD",1742117506304,0.10300135,1920.9,1920.7,12.09201]
["bitfinex","ETHUSD",1742117507597,0.1029661,1920.8,1920.7,12.09201]
["bitfinex","ETHUSD",1742117507779,2.08224,1921.0,1920.7,12.09201]
["bitfinex","ETHUSD",1742117507985,0.10300135,1920.9,1920.7,12.09201]
["bitfinex","ETHUSD",1742117508377,0.10300135,1920.9,1920.7,12.09194]
["bitfinex","ETHUSD",1742117508569,7.16437,1921.1,1920.7,12.09194]
["bitfinex","ETHUSD",1742117508753,0.10303319,1921.0,1920.7,12.09194]
["bitfinex","ETHUSD",1742117508952,2.18529319,1921.0,1920.7,12.09194]
["bitfinex","ETHUSD",1742117509991,0.10303319,1921.0,1920.7,12.09194]
["bitfinex","ETHUSD",1742117511183,0.10303319,1921.0,1920.7,17.29823]
["bitfinex","ETHUSD",1742117511388,0.10303319,1921.0,1920.7,12.09189]
["bitfinex","ETHUSD",1742117511590,0.10303319,1921.0,1920.8,5.25797771]
["bitfinex","ETHUSD",1742117511892,0.10303319,1921.0,1920.9,5.20589]
["bitfinex","ETHUSD",1742117512182,5.08192,1921.3,1921.0,5.20558]
["bitfinex","ETHUSD",1742117512394,0.10267278,1921.2,1921.0,5.20558]
["bitfinex","ETHUSD",1742117512577,0.10267278,1921.2,1920.9,5.20589]
["bitfinex","ETHUSD",1742117512890,2.18470278,1921.2,1920.9,7.96889]
["bitfinex","ETHUSD",1742117513496,2.18470278,1921.2,1920.9,8.02094249]
["bitfinex","ETHUSD",1742117513692,2.18470278,1921.2,1920.9,7.96889]
["bitfinex","ETHUSD",1742117515569,2.18470278,1921.2,1920.9,5.20589]
["bitfinex","ETHUSD",1742117516897,0.10267278,1921.2,1920.9,10.46368248]
["bitfinex","ETHUSD",1742117518541,0.10267278,1921.2,1920.9,10.46359248]
["bitfinex","ETHUSD",1742117518666,0.10267278,1921.2,1921.0,5.95587]
["bitfinex","ETHUSD",1742117519469,0.10267278,1921.2,1921.1,5.25740112]
["bitfinex","ETHUSD",1742117519797,2.08181,1921.4,1921.1,5.25740112]
["bitfinex","ETHUSD",1742117520099,0.10301982,1921.3,1921.1,12.19393023]
["bitfinex","ETHUSD",1742117520399,5.08171,1921.5,1921.2,5.20508]
["bitfinex","ETHUSD",1742117520596,0.10305165,1921.4,1921.2,5.20508]
["bitfinex","ETHUSD",1742117520981,0.10305165,1921.4,1921.2,5.20492]
["bitfinex","ETHUSD",1742117521179,2.08149,1921.7,1921.3,6.00714143]
["bitfinex","ETHUSD",1742117521375,0.10311529,1921.6,1921.4,5.20443]
["bitfinex","ETHUSD",1742117521700,5.08149,1921.7,1921.4,5.20443]
["bitfinex","ETHUSD",1742117521888,0.10313496,1921.5,1921.4,5.20443]
["bitfinex","ETHUSD",1742117522089,5.08149,1921.7,1921.4,5.20443]
["bitfinex","ETHUSD",1742117522304,0.10313496,1921.5,1921.4,5.20443]
["bitfinex","ETHUSD",1742117522506,5.08149,1921.7,1921.4,5.20443]
["bitfinex","ETHUSD",1742117522677,0.10313496,1921.5,1921.4,5.20443]
["bitfinex","ETHUSD",1742117522873,5.08149,1921.7,1921.4,5.20443]
["bitfinex","ETHUSD",1742117523202,5.08159,1921.6,1921.3,5.9551]
["bitfinex","ETHUSD",1742117523407,5.08159,1921.6,1921.2,6.1]
["bitfinex","ETHUSD",1742117523408,2.9500304,1921.5,1921.2,6.1]
["bitfinex","ETHUSD",1742117523707,2.08187,1921.4,1921.2,6.1]
["bitfinex","ETHUSD",1742117524102,3.10360757,1921.3,1921.2,6.1]
["bitfinex","ETHUSD",1742117524303,2.08203,1921.2,1921.0,11.275]
["bitfinex","ETHUSD",1742117524706,0.1035439,1921.1,1921.0,6.1]
["bitfinex","ETHUSD",1742117525088,2.08203,1921.2,1921.0,6.1]
["bitfinex","ETHUSD",1742117525409,0.10339757,1921.1,1921.0,6.1]
["bitfinex","ETHUSD",1742117525708,5.84734,1921.1,1921.0,6.1]
["bitfinex","ETHUSD",1742117526035,7.19016607,1921.1,1921.0,6.1]
["bitfinex","ETHUSD",1742117527105,0.10332476,1921.1,1921.0,6.1]
["bitfinex","ETHUSD",1742117527500,2.08214,1921.1,1921.0,6.1]
["bitfinex","ETHUSD",1742117527699,2.18505947,1921.1,1921.0,6.1]
["bitfinex","ETHUSD",1742117529007,0.10291947,1921.1,1921.0,6.1]
["bitfinex","ETHUSD",1742117529203,5.08203,1921.2,1921.0,6.1]
["bitfinex","ETHUSD",1742117529514,0.10289763,1921.1,1921.0,6.1]
["bitfinex","ETHUSD",1742117529878,5.08203,1921.2,1921.0,6.1]
["bitfinex","ETHUSD",1742117530079,0.10291947,1921.1,1920.8,22.42402]
["bitfinex","ETHUSD",1742117530285,0.10291947,1921.1,1920.9,13.50336867]
["bitfinex","ETHUSD",1742117530481,3.0,1921.2,1920.9,8.245602]
["bitfinex","ETHUSD",1742117530681,0.10288035,1921.0,1920.8,17.218]
["bitfinex","ETHUSD",1742117530893,2.08219,1921.1,1920.8,17.218]
["bitfinex","ETHUSD",1742117531110,0.1028485,1920.9,1920.8,22.42415]
["bitfinex","ETHUSD",1742117531304,2.08219,1921.1,1920.8,17.218]
["bitfinex","ETHUSD",1742117531305,4.16442,1921.1,1920.8,17.218]
["bitfinex","ETHUSD",1742117531481,0.1028485,1920.9,1920.8,17.218]
["bitfinex","ETHUSD",1742117531685,2.08219,1921.1,1920.8,17.218]
["bitfinex","ETHUSD",1742117531907,0.1028485,1920.9,1920.8,17.218]
["bitfinex","ETHUSD",1742117532087,2.08219,1921.1,1920.8,18.61531844]
["bitfinex","ETHUSD",1742117532286,0.1028485,1920.9,1920.8,18.61531844]
["bitfinex","ETHUSD",1742117532481,2.08225,1921.0,1920.8,18.61531844]
["bitfinex","ETHUSD",1742117532715,5.18519122,1920.9,1920.8,17.218]
["bitfinex","ETHUSD",1742117532887,3.10284122,1920.9,1920.8,17.218]
["bitfinex","ETHUSD",1742117533544,5.18519122,1920.9,1920.8,17.218]
["bitfinex","ETHUSD",1742117536384,3.10284122,1920.9,1920.8,17.218]
["bitfinex","ETHUSD",1742117536718,3.10284122,1920.9,1920.8,18.9398]
["bitfinex","ETHUSD",1742117537012,0.10284122,1920.9,1920.8,18.9398]
["bitfinex","ETHUSD",1742117537337,5.08215,1921.1,1920.8,24.89816]
["bitfinex","ETHUSD",1742117537498,0.1000173,1920.9,1920.8,24.89816]
["bitfinex","ETHUSD",1742117537825,2.08193,1921.3,1920.9,10.41144]
["bitfinex","ETHUSD",1742117538031,5.08193,1921.3,1920.9,8.216024]
["bitfinex","ETHUSD",1742117538213,2.08181,1921.4,1921.1,0.7522]
["bitfinex","ETHUSD",1742117538393,4.16369,1921.4,1921.1,0.7522]
["bitfinex","ETHUSD",1742117538596,4.16397,1921.3,1920.9,8.968414]
["bitfinex","ETHUSD",1742117538809,2.08195,1921.3,1921.0,0.86508257]
["bitfinex","ETHUSD",1742117539712,2.08209,1921.2,1921.0,0.86508257]
["bitfinex","ETHUSD",1742117539891,2.08209,1921.2,1920.9,0.7522]
["bitfinex","ETHUSD",1742117540096,2.08194,1921.3,1920.9,5.95807]
["bitfinex","ETHUSD",1742117540427,2.08194,1921.3,1920.9,11.21585146]
["bitfinex","ETHUSD",1742117540625,2.08194,1921.3,1921.0,5.20556]
["bitfinex","ETHUSD",1742117541098,2.08183,1921.4,1921.0,5.20539]
["bitfinex","ETHUSD",1742117541296,2.08183,1921.4,1921.1,5.725879]
["bitfinex","ETHUSD",1742117541720,3.0,1921.5,1920.9,5.95794]
["bitfinex","ETHUSD",1742117541923,2.08208,1921.2,1921.0,6.1]
["bitfinex","ETHUSD",1742117542224,5.1787734,1921.1,1921.0,6.1]
["bitfinex","ETHUSD",1742117542429,5.1787734,1921.1,1920.9,6.1]
["bitfinex","ETHUSD",1742117542808,7.2609934,1921.1,1920.9,6.1]
["bitfinex","ETHUSD",1742117543216,2.08224,1921.0,1920.9,6.1]
["bitfinex","ETHUSD",1742117543402,2.17907798,1921.0,1920.9,6.1]
["bitfinex","ETHUSD",1742117544134,2.17907798,1921.0,1920.9,13.63769]
["bitfinex","ETHUSD",1742117544135,0.09683798,1921.0,1920.9,13.63769]
["bitfinex","ETHUSD",1742117544895,2.08205,1921.2,1920.9,13.63769]
["bitfinex","ETHUSD",1742117545102,0.09662078,1921.0,1920.9,13.63769]
["bitfinex","ETHUSD",1742117545304,2.08205,1921.2,1920.9,13.63769]
["bitfinex","ETHUSD",1742117545631,2.08205,1921.2,1920.9,8.4318]
["bitfinex","ETHUSD",1742117545820,5.17882263,1921.1,1920.9,6.1]
["bitfinex","ETHUSD",1742117546020,2.17882263,1921.1,1920.9,6.1]
["bitfinex","ETHUSD",1742117546929,5.08224,1921.0,1920.9,6.1]
["bitfinex","ETHUSD",1742117547302,5.17892103,1921.0,1920.9,6.1]
["bitfinex","ETHUSD",1742117547529,3.09668103,1921.0,1920.9,6.1]
["bitfinex","ETHUSD",1742117547733,0.09668103,1921.0,1920.8,28.52403]
["bitfinex","ETHUSD",1742117547934,0.09668103,1921.0,1920.8,31.897057]
["bitfinex","ETHUSD",1742117548230,4.16438,1921.1,1920.8,26.691027]
["bitfinex","ETHUSD",1742117548448,2.17894103,1921.0,1920.8,23.318]
["bitfinex","ETHUSD",1742117549834,2.08235,1920.9,1920.8,23.318]
["bitfinex","ETHUSD",1742117550000,2.17887536,1920.9,1920.8,23.318]
["bitfinex","ETHUSD",1742117551635,0.09652536,1920.9,1920.8,23.318]
["bitfinex","ETHUSD",1742117553640,0.09652536,1920.9,1920.8,17.218]
["bitfinex","ETHUSD",1742117554274,2.17887536,1920.9,1920.8,17.218]
["bitfinex","ETHUSD",1742117555529,2.93737536,1920.9,1920.8,17.218]
["bitfinex","ETHUSD",1742117555927,4.3569889,1920.9,1920.4,1.04120252]
["bitfinex","ETHUSD",1742117556118,5.08279,1920.5,1920.2,6.1]
["bitfinex","ETHUSD",1742117556310,4.16565,1920.5,1920.2,6.1]
["bitfinex","ETHUSD",1742117556509,0.09611133,1920.4,1920.2,6.1]
["bitfinex","ETHUSD",1742117556708,2.17906133,1920.4,1920.2,6.1]
["bitfinex","ETHUSD",1742117557542,5.083,1920.3,1920.2,6.1]
["bitfinex","ETHUSD",1742117558043,5.17907946,1920.3,1920.2,6.1]
["bitfinex","ETHUSD",1742117558440,2.08313,1920.2,1920.0,6.1]
["bitfinex","ETHUSD",1742117558639,3.09566459,1920.1,1919.9,17.9702]
["bitfinex","ETHUSD",1742117558946,2.17889459,1920.1,1919.9,17.9702]
["bitfinex","ETHUSD",1742117559244,0.09566459,1920.1,1919.9,23.17869]
["bitfinex","ETHUSD",1742117559417,0.09566459,1920.1,1919.9,5.95969]
["bitfinex","ETHUSD",1742117559622,3.09566459,1920.1,1919.9,0.80328029]
["bitfinex","ETHUSD",1742117559821,3.0,1920.1,1919.9,0.7512]
["bitfinex","ETHUSD",1742117560353,0.09543714,1920.1,1919.9,0.80328048]
["bitfinex","ETHUSD",1742117560643,2.08313,1920.2,1919.9,0.80328048]
["bitfinex","ETHUSD",1742117560816,2.08313,1920.2,1919.9,0.7512]
["bitfinex","ETHUSD",1742117561015,0.09543714,1920.1,1919.9,0.80328029]
["bitfinex","ETHUSD",1742117561224,2.08313,1920.2,1919.9,0.80328029]
["bitfinex","ETHUSD",1742117561424,0.09543714,1920.1,1919.9,5.95976]
["bitfinex","ETHUSD",1742117561641,2.08313,1920.2,1919.9,6.01184029]
["bitfinex","ETHUSD",1742117561840,0.09543714,1920.1,1919.9,6.01184029]
["bitfinex","ETHUSD",1742117562013,2.08313,1920.2,1919.9,5.95976]
["bitfinex","ETHUSD",1742117562209,2.17871714,1920.1,1919.9,0.7512]
["bitfinex","ETHUSD",1742117562446,2.08333,1920.0,1919.9,0.7512]
["bitfinex","ETHUSD",1742117562743,0.09543714,1920.1,1919.9,0.7512]
["bitfinex","ETHUSD",1742117562947,0.09532879,1920.0,1919.9,0.7512]
["bitfinex","ETHUSD",1742117563315,2.08327,1920.1,1919.8,23.319]
["bitfinex","ETHUSD",1742117563516,0.09532879,1920.0,1919.8,23.319]
["bitfinex","ETHUSD",1742117564546,0.09532879,1920.0,1919.8,28.52779]
["bitfinex","ETHUSD",1742117565420,0.09532879,1920.0,1919.8,23.319]
["bitfinex","ETHUSD",1742117565626,2.08344,1919.9,1919.8,23.319]
["bitfinex","ETHUSD",1742117565946,2.17873691,1919.9,1919.8,23.319]
["bitfinex","ETHUSD",1742117566146,5.17873691,1919.9,1919.8,23.319]
["bitfinex","ETHUSD",1742117566944,5.17873691,1919.9,1919.8,17.219]
["bitfinex","ETHUSD",1742117567124,6.2818556,1919.9,1919.8,17.219]
["bitfinex","ETHUSD",1742117568580,0.09529691,1919.9,1919.8,17.219]
["bitfinex","ETHUSD",1742117568847,0.09529691,1919.9,1919.8,18.0049]
["bitfinex","ETHUSD",1742117569048,0.09529691,1919.9,1919.8,23.21377]
["bitfinex","ETHUSD",1742117569352,7.16632,1920.2,1919.8,23.21377]
["bitfinex","ETHUSD",1742117569517,0.0948228,1919.9,1919.8,23.21377]
["bitfinex","ETHUSD",1742117569717,2.08324,1920.1,1919.8,23.21377]
["bitfinex","ETHUSD",1742117569917,0.0948228,1919.9,1919.8,23.21377]
["bitfinex","ETHUSD",1742117570113,4.1663,1920.2,1919.8,23.21377]
["bitfinex","ETHUSD",1742117570318,0.0948228,1919.9,1919.8,23.21377]
["bitfinex","ETHUSD",1742117570562,4.1663,1920.2,1919.8,23.21377]
["bitfinex","ETHUSD",1742117570765,0.0948228,1919.9,1919.8,23.21377]
["bitfinex","ETHUSD",1742117570941,2.08325,1920.1,1919.8,23.21377]
["bitfinex","ETHUSD",1742117571268,2.08325,1920.1,1919.8,29.31377]
["bitfinex","ETHUSD",1742117571418,0.09485466,1920.0,1919.8,29.31377]
["bitfinex","ETHUSD",1742117572766,0.09485466,1920.0,1919.8,28.52787]
["bitfinex","ETHUSD",1742117573963,0.86395466,1920.0,1919.8,23.319]
["bitfinex","ETHUSD",1742117574124,3.0,1919.9,1919.8,23.319]
["bitfinex","ETHUSD",1742117574570,3.09480823,1919.9,1919.8,23.319]
["bitfinex","ETHUSD",1742117577177,0.09480823,1919.9,1919.8,23.319]
["bitfinex","ETHUSD",1742117578273,0.09480823,1919.9,1919.8,6.1]
["bitfinex","ETHUSD",1742117580478,2.08361,1919.8,1919.6,17.226]
["bitfinex","ETHUSD",1742117580958,0.09453437,1919.7,1919.6,17.226]
["bitfinex","ETHUSD",1742117581148,2.17818437,1919.7,1919.6,17.226]
["bitfinex","ETHUSD",1742117582053,0.09453437,1919.7,1919.6,17.226]
["bitfinex","ETHUSD",1742117583680,2.17818437,1919.7,1919.6,17.226]
["bitfinex","ETHUSD",1742117584274,2.98148437,1919.7,1919.6,17.226]
["bitfinex","ETHUSD",1742117584575,6.48799381,1919.7,1919.6,17.226]
["bitfinex","ETHUSD",1742117588285,10.95363693,1919.7,1919.6,17.226]
["bitfinex","ETHUSD",1742117589486,11.50363693,1919.7,1919.6,17.226]
["bitfinex","ETHUSD",1742117590702,11.50363693,1919.7,1918.8,6.9273]
["bitfinex","ETHUSD",1742117590703,2.08446,1919.0,1918.8,6.9273]
["bitfinex","ETHUSD",1742117590999,5.08446,1919.0,1918.8,6.9273]
["bitfinex","ETHUSD",1742117591155,0.09265818,1918.9,1918.8,6.9273]
["bitfinex","ETHUSD",1742117591351,2.17717818,1918.9,1918.8,6.1]
["bitfinex","ETHUSD",1742117591598,5.17717818,1918.9,1918.8,6.1]
["bitfinex","ETHUSD",1742117592387,10.44931512,1918.9,1918.8,6.1]
["bitfinex","ETHUSD",1742117592862,5.08463,1918.8,1918.7,17.229]
["bitfinex","ETHUSD",1742117593063,5.92870015,1918.8,1918.7,17.229]
["bitfinex","ETHUSD",1742117593463,6.47870015,1918.8,1918.7,17.229]
["bitfinex","ETHUSD",1742117593663,7.86223586,1918.8,1918.7,17.229]
["bitfinex","ETHUSD",1742117594383,7.31223586,1918.8,1918.7,17.229]
["bitfinex","ETHUSD",1742117594586,5.92870015,1918.8,1918.7,17.229]
["bitfinex","ETHUSD",1742117595558,5.17630015,1918.8,1918.7,17.229]
["bitfinex","ETHUSD",1742117596662,0.09167015,1918.8,1918.7,22.44086]
["bitfinex","ETHUSD",1742117596992,2.08439,1919.1,1918.7,24.1274]
["bitfinex","ETHUSD",1742117597175,0.08691786,1918.8,1918.7,34.55081]
["bitfinex","ETHUSD",1742117597487,0.08691786,1918.8,1918.7,32.794161]
["bitfinex","ETHUSD",1742117597686,2.08439,1919.1,1918.7,32.794161]
["bitfinex","ETHUSD",1742117597988,0.08691786,1918.8,1918.7,32.794161]
["bitfinex","ETHUSD",1742117598284,0.08692515,1918.8,1918.7,32.794161]
["bitfinex","ETHUSD",1742117598493,2.08443,1919.0,1918.7,24.1274]
["bitfinex","ETHUSD",1742117598697,5.08456,1918.9,1918.7,23.329]
["bitfinex","ETHUSD",1742117598993,5.17155515,1918.8,1918.7,23.329]
["bitfinex","ETHUSD",1742117599172,0.08692515,1918.8,1918.7,23.329]
["bitfinex","ETHUSD",1742117599379,2.17155515,1918.8,1918.7,23.329]
["bitfinex","ETHUSD",1742117599571,5.08456,1918.9,1918.7,23.329]
["bitfinex","ETHUSD",1742117599882,0.08732805,1918.8,1918.7,23.329]
["bitfinex","ETHUSD",1742117600082,3.0,1918.9,1918.7,23.329]
["bitfinex","ETHUSD",1742117600474,2.17195076,1918.8,1918.7,17.229]
["bitfinex","ETHUSD",1742117600679,0.08732076,1918.8,1918.7,17.229]
["bitfinex","ETHUSD",1742117600878,5.08443,1919.0,1918.7,17.229]
["bitfinex","ETHUSD",1742117601198,0.08721904,1918.8,1918.7,22.44086]
["bitfinex","ETHUSD",1742117601403,2.83672,1919.1,1918.7,22.44086]
["bitfinex","ETHUSD",1742117601404,7.1687,1919.1,1918.7,22.44086]
["bitfinex","ETHUSD",1742117601555,0.08721904,1918.8,1918.7,22.44086]
["bitfinex","ETHUSD",1742117601757,3.0,1919.0,1918.7,22.44086]
["bitfinex","ETHUSD",1742117601978,0.08721904,1918.8,1918.7,22.44086]
["bitfinex","ETHUSD",1742117602193,5.08423,1919.2,1918.8,6.0099]
["bitfinex","ETHUSD",1742117602369,7.16853,1919.2,1918.8,6.0099]
["bitfinex","ETHUSD",1742117603381,2.08423,1919.2,1918.8,6.0099]
["bitfinex","ETHUSD",1742117603692,2.08412,1919.3,1918.8,8.854962]
["bitfinex","ETHUSD",1742117603875,2.0842,1919.2,1918.8,11.27344864]
["bitfinex","ETHUSD",1742117604081,2.0842,1919.2,1918.8,11.22134]
["bitfinex","ETHUSD",1742117604493,2.0842,1919.2,1918.8,6.00984]
["bitfinex","ETHUSD",1742117604793,2.0842,1919.2,1918.8,6.00978]
["bitfinex","ETHUSD",1742117605365,2.08412,1919.3,1918.9,5.21128]
["bitfinex","ETHUSD",1742117605570,7.16829,1919.3,1918.9,5.21128]
["bitfinex","ETHUSD",1742117605788,2.08412,1919.3,1918.9,5.21121]
["bitfinex","ETHUSD",1742117605988,5.08412,1919.3,1918.9,5.21121]
["bitfinex","ETHUSD",1742117606196,2.08412,1919.3,1918.8,6.00995]
["bitfinex","ETHUSD",1742117606362,2.08424,1919.2,1918.8,12.10995]
["bitfinex","ETHUSD",1742117606894,2.08424,1919.2,1918.8,12.10987]
["bitfinex","ETHUSD",1742117607590,2.08424,1919.2,1918.8,17.32131]
["bitfinex","ETHUSD",1742117607788,2.08412,1919.3,1918.8,17.32131]
["bitfinex","ETHUSD",1742117607789,5.08412,1919.3,1918.9,5.21127]
["bitfinex","ETHUSD",1742117608095,5.17167167,1919.2,1918.8,17.32128]
["bitfinex","ETHUSD",1742117608394,2.17167167,1919.2,1918.8,17.32128]
["bitfinex","ETHUSD",1742117609195,0.08747167,1919.2,1918.9,10.42238]
["bitfinex","ETHUSD",1742117609493,0.08747167,1919.2,1919.0,5.21103]
["bitfinex","ETHUSD",1742117609793,2.83629,1919.5,1919.1,6.02357]
["bitfinex","ETHUSD",1742117609993,4.92023,1919.5,1919.1,6.02357]
["bitfinex","ETHUSD",1742117610201,2.83629,1919.5,1919.1,11.23418]
["bitfinex","ETHUSD",1742117610397,4.16782,1919.5,1919.1,6.02341]
["bitfinex","ETHUSD",1742117610573,2.08389,1919.5,1919.1,6.02341]
["bitfinex","ETHUSD",1742117610969,4.16807,1919.4,1919.1,0.8128]
["bitfinex","ETHUSD",1742117611170,3.0,1919.3,1919.1,0.8128]
["bitfinex","ETHUSD",1742117611399,5.08409,1919.3,1918.9,17.28103]
["bitfinex","ETHUSD",1742117611569,5.08409,1919.3,1918.9,19.009133]
["bitfinex","ETHUSD",1742117611769,5.08409,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742117612394,3.0,1919.3,1919.0,5.21089]
["bitfinex","ETHUSD",1742117613000,3.0,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1742117613299,3.0,1919.3,1919.0,10.42182]
["bitfinex","ETHUSD",1742117614001,3.0,1919.3,1919.1,5.21072]
["bitfinex","ETHUSD",1742117614210,2.88686,1919.8,1919.3,5.20999]
["bitfinex","ETHUSD",1742117614382,5.0837,1919.7,1919.4,5.26194556]
["bitfinex","ETHUSD",1742117614573,3.0,1919.7,1919.3,11.31019]
["bitfinex","ETHUSD",1742117614769,5.08369,1919.7,1919.3,16.52024]
["bitfinex","ETHUSD",1742117614969,3.0,1919.7,1919.4,5.20994]
["bitfinex","ETHUSD",1742117615180,3.0,1919.7,1919.4,6.861939]
["bitfinex","ETHUSD",1742117615580,3.8033,1919.8,1919.4,6.861789]
["bitfinex","ETHUSD",1742117615869,2.08344,1919.9,1919.5,6.02029097]
["bitfinex","ETHUSD",1742117616064,5.08344,1919.9,1919.5,6.02029097]
["bitfinex","ETHUSD",1742117616600,5.08344,1919.9,1919.5,11.22983097]
["bitfinex","ETHUSD",1742117616800,3.0,1919.9,1919.6,5.20939]
["bitfinex","ETHUSD",1742117617102,0.08277959,1919.8,1919.6,5.20924]
["bitfinex","ETHUSD",1742117617473,2.88663,1920.0,1919.6,5.20924]
["bitfinex","ETHUSD",1742117617675,3.0,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1742117617903,3.08281147,1919.9,1919.6,5.20924]
["bitfinex","ETHUSD",1742117618102,3.08281147,1919.9,1919.6,7.0658073]
["bitfinex","ETHUSD",1742117618614,5.16625147,1919.9,1919.6,1.8565673]
["bitfinex","ETHUSD",1742117619108,3.08281147,1919.9,1919.6,1.8565673]
["bitfinex","ETHUSD",1742117619489,0.08281147,1919.9,1919.7,5.20911]
["bitfinex","ETHUSD",1742117619798,5.88644,1920.2,1919.8,5.20887]
["bitfinex","ETHUSD",1742117620003,5.88644,1920.2,1919.8,12.06747]
["bitfinex","ETHUSD",1742117620909,2.08325,1920.1,1919.8,6.8586]
["bitfinex","ETHUSD",1742117621706,5.88645,1920.2,1919.8,6.8586]
["bitfinex","ETHUSD",1742117622213,3.0,1920.2,1919.8,12.06744]
["bitfinex","ETHUSD",1742117622505,3.0,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1742117624476,3.0,1920.2,1919.9,5.26067062]
["bitfinex","ETHUSD",1742117626594,3.0,1920.2,1919.8,13.39687347]
["bitfinex","ETHUSD",1742117626794,3.0,1920.2,1919.9,0.05208064]
["bitfinex","ETHUSD",1742117627579,3.0,1920.2,1919.8,12.06731]
["bitfinex","ETHUSD",1742117627874,5.08311,1920.2,1919.8,12.06731]
["bitfinex","ETHUSD",1742117628122,5.08311,1920.2,1919.8,17.27601]
["bitfinex","ETHUSD",1742117628302,5.08311,1920.2,1919.9,0.05208065]
["bitfinex","ETHUSD",1742117628715,3.0,1920.2,1919.9,5.26068065]
["bitfinex","ETHUSD",1742117629012,2.0828,1920.5,1920.0,5.20812]
["bitfinex","ETHUSD",1742117629174,5.08288,1920.5,1920.1,0.7548]
["bitfinex","ETHUSD",1742117629606,5.08288,1920.5,1920.1,6.01490527]
["bitfinex","ETHUSD",1742117629909,5.08285,1920.5,1920.1,5.96269]
["bitfinex","ETHUSD",1742117630115,5.08285,1920.5,1920.1,11.17059]
["bitfinex","ETHUSD",1742117630714,3.0,1920.5,1920.2,5.20774]
["bitfinex","ETHUSD",1742117630889,3.0,1920.5,1920.2,5.25981194]
["bitfinex","ETHUSD",1742117631089,5.08279,1920.5,1920.1,7.079749]
["bitfinex","ETHUSD",1742117631895,5.08279,1920.5,1920.1,5.96269]
["bitfinex","ETHUSD",1742117632114,0.07775004,1920.4,1920.1,5.96269]
["bitfinex","ETHUSD",1742117632804,0.07775004,1920.4,1920.1,12.06269]
["bitfinex","ETHUSD",1742117634914,2.8746,1920.3,1920.1,6.1]
["bitfinex","ETHUSD",1742117635306,0.07768632,1920.2,1920.1,6.1]
["bitfinex","ETHUSD",1742117635809,2.16079632,1920.2,1920.1,6.1]
["bitfinex","ETHUSD",1742117636815,0.07768632,1920.2,1920.1,6.1]
["bitfinex","ETHUSD",1742117637601,2.87456,1920.3,1920.1,6.1]
["bitfinex","ETHUSD",1742117638003,0.07789993,1920.2,1920.1,6.1]
["bitfinex","ETHUSD",1742117638406,3.0,1920.3,1920.1,6.1]
["bitfinex","ETHUSD",1742117638716,0.07794514,1920.2,1920.0,12.07887]
["bitfinex","ETHUSD",1742117638917,0.07794514,1920.2,1920.0,13.91153935]
["bitfinex","ETHUSD",1742117639217,0.07794514,1920.2,1920.0,8.70336935]
["bitfinex","ETHUSD",1742117639389,0.07794514,1920.2,1920.0,6.8707]
["bitfinex","ETHUSD",1742117640086,0.07794514,1920.2,1920.0,12.079]
["bitfinex","ETHUSD",1742117640817,7.16586,1920.4,1920.0,12.079]
["bitfinex","ETHUSD",1742117641137,5.08291,1920.4,1920.0,17.28724]
["bitfinex","ETHUSD",1742117641287,0.07797337,1920.3,1920.1,5.20796]
["bitfinex","ETHUSD",1742117641616,0.07797337,1920.3,1920.2,5.20779]
["bitfinex","ETHUSD",1742117641780,0.07797337,1920.3,1920.2,5.25986549]
["bitfinex","ETHUSD",1742117641987,0.07797337,1920.3,1920.1,6.93665]
["bitfinex","ETHUSD",1742117642197,5.08283,1920.5,1920.2,5.20779]
["bitfinex","ETHUSD",1742117642443,5.08283,1920.5,1920.0,12.07894]
["bitfinex","ETHUSD",1742117642731,2.08304,1920.3,1920.0,6.8707]
["bitfinex","ETHUSD",1742117642886,2.88634,1920.3,1920.0,6.8707]
["bitfinex","ETHUSD",1742117643744,2.08312,1920.2,1920.0,6.8707]
["bitfinex","ETHUSD",1742117643893,2.08312,1920.2,1920.0,6.1]
["bitfinex","ETHUSD",1742117645003,5.08322,1920.1,1920.0,6.1]
["bitfinex","ETHUSD",1742117646188,5.799854,1920.1,1920.0,6.1]
["bitfinex","ETHUSD",1742117646908,5.87762803,1920.1,1920.0,6.1]
["bitfinex","ETHUSD",1742117647702,7.23092803,1920.1,1920.0,6.1]
["bitfinex","ETHUSD",1742117648017,2.88674,1919.9,1919.8,17.225]
["bitfinex","ETHUSD",1742117648222,7.35238312,1919.9,1919.8,17.225]
["bitfinex","ETHUSD",1742117648401,3.90731344,1919.9,1919.8,17.225]
["bitfinex","ETHUSD",1742117648603,2.96373813,1919.9,1919.8,17.225]
["bitfinex","ETHUSD",1742117650231,7.42938125,1919.9,1919.8,17.225]
["bitfinex","ETHUSD",1742117650403,2.96373813,1919.9,1919.8,17.225]
["bitfinex","ETHUSD",1742117650605,2.16043813,1919.9,1919.8,17.225]
["bitfinex","ETHUSD",1742117657631,2.16043813,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1742117657924,2.16043813,1919.9,1919.6,6.251317]
["bitfinex","ETHUSD",1742117658553,2.16043813,1919.9,1919.7,0.8119]
["bitfinex","ETHUSD",1742117660050,0.07699813,1919.9,1919.7,0.8119]
["bitfinex","ETHUSD",1742117660247,0.07699813,1919.9,1919.7,6.0209]
["bitfinex","ETHUSD",1742117660746,0.07374328,1919.8,1919.7,6.0209]
["bitfinex","ETHUSD",1742117660955,2.08333,1920.0,1919.7,7.2481187]
["bitfinex","ETHUSD",1742117661118,0.07374328,1919.8,1919.7,7.2481187]
["bitfinex","ETHUSD",1742117661315,7.16651,1920.1,1919.7,7.2481187]
["bitfinex","ETHUSD",1742117661628,0.0738216,1920.0,1919.7,7.2481187]
["bitfinex","ETHUSD",1742117661833,0.0738216,1920.0,1919.9,5.2086]
["bitfinex","ETHUSD",1742117662022,0.0738216,1920.0,1919.9,7.062234]
["bitfinex","ETHUSD",1742117662348,5.08301,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742117663354,3.0,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742117664333,5.08303,1920.3,1920.0,5.20832]
["bitfinex","ETHUSD",1742117664529,5.08303,1920.3,1919.9,12.270744]
["bitfinex","ETHUSD",1742117664729,2.08303,1920.3,1920.0,1.2270744]
["bitfinex","ETHUSD",1742117667729,2.08269,1920.6,1920.2,6.00954]
["bitfinex","ETHUSD",1742117667973,3.0,1920.5,1920.2,6.00954]
["bitfinex","ETHUSD",1742117668143,2.08285,1920.5,1920.2,2.533546]
["bitfinex","ETHUSD",1742117668344,2.08291,1920.4,1920.1,6.1]
["bitfinex","ETHUSD",1742117668563,2.08305,1920.3,1920.1,6.1]
["bitfinex","ETHUSD",1742117670962,2.08305,1920.3,1920.0,12.11012]
["bitfinex","ETHUSD",1742117671364,2.08291,1920.4,1920.1,5.26004535]
["bitfinex","ETHUSD",1742117671734,5.0828,1920.5,1920.1,5.26004529]
["bitfinex","ETHUSD",1742117671935,5.0828,1920.5,1920.2,0.52600453]
["bitfinex","ETHUSD",1742117672450,2.0829,1920.4,1920.1,5.20797]
["bitfinex","ETHUSD",1742117672954,2.0829,1920.4,1920.1,5.26004508]
["bitfinex","ETHUSD",1742117674163,2.0829,1920.4,1920.0,17.31819]
["bitfinex","ETHUSD",1742117674557,2.0829,1920.4,1920.1,5.20804]
["bitfinex","ETHUSD",1742117674769,2.0829,1920.4,1920.0,12.10997]
["bitfinex","ETHUSD",1742117674770,2.083,1920.3,1920.0,12.10997]
["bitfinex","ETHUSD",1742117674927,2.083,1920.3,1920.0,9.2391294]
["bitfinex","ETHUSD",1742117675130,2.08314,1920.2,1920.0,6.1]
["bitfinex","ETHUSD",1742117676751,2.08314,1920.2,1919.9,10.2216]
["bitfinex","ETHUSD",1742117677066,0.07291727,1920.1,1919.9,10.2216]
["bitfinex","ETHUSD",1742117678265,0.07291727,1920.1,1920.0,6.01013]
["bitfinex","ETHUSD",1742117678466,0.07291727,1920.1,1920.0,7.6385109]
["bitfinex","ETHUSD",1742117678635,2.08294,1920.4,1920.1,5.20805]
["bitfinex","ETHUSD",1742117679137,3.06517077,1920.3,1920.0,7.6385109]
["bitfinex","ETHUSD",1742117680062,3.06517077,1920.3,1920.0,7.6383709]
["bitfinex","ETHUSD",1742117680662,0.06517077,1920.3,1920.0,12.8465709]
["bitfinex","ETHUSD",1742117680862,3.06517077,1920.3,1920.1,1.28465709]
["bitfinex","ETHUSD",1742117681770,0.06517077,1920.3,1920.1,1.28465709]
["bitfinex","ETHUSD",1742117682066,0.06517077,1920.3,1920.2,0.7674]
["bitfinex","ETHUSD",1742117682266,0.06517077,1920.3,1920.2,12.12726515]
["bitfinex","ETHUSD",1742117682566,2.08241,1920.9,1920.5,5.20677]
["bitfinex","ETHUSD",1742117682767,0.05207584,1920.8,1920.6,5.97407]
["bitfinex","ETHUSD",1742117682939,0.05207584,1920.8,1920.6,7.09736038]
["bitfinex","ETHUSD",1742117683437,0.05207584,1920.8,1920.6,7.09723038]
["bitfinex","ETHUSD",1742117683843,5.08228,1921.0,1920.6,7.14929027]
["bitfinex","ETHUSD",1742117684071,0.05199305,1920.7,1920.6,7.14929027]
["bitfinex","ETHUSD",1742117684244,5.08228,1921.0,1920.6,12.35581027]
["bitfinex","ETHUSD",1742117684445,0.05199305,1920.7,1920.6,12.30375038]
["bitfinex","ETHUSD",1742117684650,3.0,1921.0,1920.7,5.2064]
["bitfinex","ETHUSD",1742117685241,3.0,1921.0,1920.7,6.43676104]
["bitfinex","ETHUSD",1742117686069,3.0,1921.0,1920.7,1.23036104]
["bitfinex","ETHUSD",1742117686276,5.08228,1921.0,1920.6,5.97389]
["bitfinex","ETHUSD",1742117687077,5.08228,1921.0,1920.7,5.20633]
["bitfinex","ETHUSD",1742117687078,3.0,1921.0,1920.7,5.20633]
["bitfinex","ETHUSD",1742117688400,3.0,1921.0,1920.7,11.30633]
["bitfinex","ETHUSD",1742117688563,5.08226,1921.0,1920.7,11.30633]
["bitfinex","ETHUSD",1742117689394,4.46564312,1921.2,1920.7,6.1]
["bitfinex","ETHUSD",1742117689582,2.08244,1920.9,1920.7,6.1]
["bitfinex","ETHUSD",1742117689766,2.08246,1920.8,1920.7,6.1]
["bitfinex","ETHUSD",1742117691058,10.32480312,1920.8,1920.7,6.1]
["bitfinex","ETHUSD",1742117691325,10.87480312,1920.8,1920.7,6.1]
["bitfinex","ETHUSD",1742117692161,6.46056217,1920.8,1920.7,6.1]
["bitfinex","ETHUSD",1742117692587,7.31485839,1920.8,1920.7,6.1]
["bitfinex","ETHUSD",1742117693264,6.76485839,1920.8,1920.7,6.1]
["bitfinex","ETHUSD",1742117694089,11.23050151,1920.8,1920.7,6.1]
["bitfinex","ETHUSD",1742117694295,2.0828,1920.5,1920.3,5.009]
["bitfinex","ETHUSD",1742117694495,4.16544,1920.6,1920.3,5.009]
["bitfinex","ETHUSD",1742117694693,0.05151556,1920.4,1920.3,5.009]
["bitfinex","ETHUSD",1742117694876,2.0828,1920.5,1920.3,5.009]
["bitfinex","ETHUSD",1742117695077,0.05151556,1920.4,1920.3,5.009]
["bitfinex","ETHUSD",1742117696004,2.13440556,1920.4,1920.3,5.009]
["bitfinex","ETHUSD",1742117696194,0.05151556,1920.4,1920.3,5.009]
["bitfinex","ETHUSD",1742117696874,2.0827,1920.6,1920.3,10.21651]
["bitfinex","ETHUSD",1742117697091,0.05125854,1920.4,1920.3,5.009]
["bitfinex","ETHUSD",1742117697297,4.16548,1920.6,1920.3,5.009]
["bitfinex","ETHUSD",1742117697777,0.0512904,1920.5,1920.3,5.009]
["bitfinex","ETHUSD",1742117698194,0.0512904,1920.5,1920.3,11.20222372]
["bitfinex","ETHUSD",1742117698375,0.0512904,1920.5,1920.3,16.40959372]
["bitfinex","ETHUSD",1742117698575,7.1652,1920.7,1920.3,16.40959372]
["bitfinex","ETHUSD",1742117698775,0.05132225,1920.6,1920.3,11.20210372]
["bitfinex","ETHUSD",1742117698989,2.08268,1920.6,1920.3,11.20210372]
["bitfinex","ETHUSD",1742117699187,0.05127584,1920.5,1920.3,11.20210372]
["bitfinex","ETHUSD",1742117699386,0.05127584,1920.5,1920.3,5.99473372]
["bitfinex","ETHUSD",1742117699813,4.16543,1920.6,1920.3,5.99473372]
["bitfinex","ETHUSD",1742117700102,0.05124399,1920.4,1920.3,5.009]
["bitfinex","ETHUSD",1742117700297,4.16543,1920.6,1920.3,5.009]
["bitfinex","ETHUSD",1742117700486,0.05124399,1920.4,1920.3,5.009]
["bitfinex","ETHUSD",1742117700686,2.08268,1920.6,1920.3,5.009]
["bitfinex","ETHUSD",1742117701093,0.05127584,1920.5,1920.2,16.51537]
["bitfinex","ETHUSD",1742117701279,0.05127584,1920.5,1920.3,5.25953928]
["bitfinex","ETHUSD",1742117701479,0.05127584,1920.5,1920.3,10.46683928]
["bitfinex","ETHUSD",1742117701680,2.08258,1920.7,1920.3,5.25936928]
["bitfinex","ETHUSD",1742117701880,0.05120271,1920.4,1920.3,5.25936928]
["bitfinex","ETHUSD",1742117702393,2.08282,1920.5,1920.3,0.05206928]
["bitfinex","ETHUSD",1742117702595,2.08282,1920.5,1920.1,24.48105709]
["bitfinex","ETHUSD",1742117702596,2.13414674,1920.4,1920.1,17.221]
["bitfinex","ETHUSD",1742117702805,4.21710674,1920.4,1920.1,17.221]
["bitfinex","ETHUSD",1742117703011,3.0,1920.3,1920.1,17.221]
["bitfinex","ETHUSD",1742117703382,0.05116074,1920.2,1920.1,17.221]
["bitfinex","ETHUSD",1742117703978,2.13427074,1920.2,1920.1,17.221]
["bitfinex","ETHUSD",1742117705210,2.93757074,1920.2,1920.1,17.221]
["bitfinex","ETHUSD",1742117707312,2.13427074,1920.2,1920.1,17.221]
["bitfinex","ETHUSD",1742117707498,0.05116074,1920.2,1920.1,17.221]
["bitfinex","ETHUSD",1742117709212,0.05116074,1920.2,1920.1,20.231732]
["bitfinex","ETHUSD",1742117709414,0.05116074,1920.2,1920.1,25.439792]
["bitfinex","ETHUSD",1742117709711,3.0,1920.5,1920.2,5.20756]
["bitfinex","ETHUSD",1742117709915,3.0,1920.5,1920.3,5.20745]
["bitfinex","ETHUSD",1742117710082,3.0,1920.5,1920.2,5.20756]
["bitfinex","ETHUSD",1742117710287,3.0,1920.5,1920.2,8.7717902]
["bitfinex","ETHUSD",1742117710997,7.16568,1920.5,1920.2,3.5642302]
["bitfinex","ETHUSD",1742117711195,7.16568,1920.5,1920.1,28.19183]
["bitfinex","ETHUSD",1742117711496,5.08282,1920.5,1920.1,33.39976]
["bitfinex","ETHUSD",1742117711822,5.08282,1920.5,1920.1,39.49976]
["bitfinex","ETHUSD",1742117712016,4.16569,1920.5,1920.1,34.29173]
["bitfinex","ETHUSD",1742117712223,4.1657,1920.5,1920.1,43.55656326]
["bitfinex","ETHUSD",1742117712517,4.1657,1920.5,1920.1,38.34861326]
["bitfinex","ETHUSD",1742117712722,2.08282,1920.5,1920.1,43.55656326]
["bitfinex","ETHUSD",1742117713086,2.08282,1920.5,1920.2,5.20774]
["bitfinex","ETHUSD",1742117713282,2.08269,1920.6,1920.2,5.20756]
["bitfinex","ETHUSD",1742117713506,5.08261,1920.7,1920.3,5.25942978]
["bitfinex","ETHUSD",1742117713722,5.08261,1920.7,1920.3,5.20736]
["bitfinex","ETHUSD",1742117714015,2.08269,1920.6,1920.3,5.25942978]
["bitfinex","ETHUSD",1742117714713,5.08261,1920.7,1920.3,10.46676978]
["bitfinex","ETHUSD",1742117714888,7.16525,1920.7,1920.3,10.46676978]
["bitfinex","ETHUSD",1742117715090,4.16526,1920.7,1920.4,0.7951]
["bitfinex","ETHUSD",1742117715487,2.08268,1920.6,1920.4,0.7951]
["bitfinex","ETHUSD",1742117716403,2.08261,1920.7,1920.4,0.7951]
["bitfinex","ETHUSD",1742117717522,2.08261,1920.7,1920.4,6.00231]
["bitfinex","ETHUSD",1742117717684,2.08261,1920.7,1920.4,6.05437702]
["bitfinex","ETHUSD",1742117718115,2.08247,1920.8,1920.4,11.20944]
["bitfinex","ETHUSD",1742117718415,2.08247,1920.8,1920.5,5.20696]
["bitfinex","ETHUSD",1742117718623,4.16499,1920.8,1920.4,12.10223]
["bitfinex","ETHUSD",1742117719421,2.08262,1920.7,1920.4,12.10233]
["bitfinex","ETHUSD",1742117719622,4.16525,1920.7,1920.4,6.8951]
["bitfinex","ETHUSD",1742117719819,2.08268,1920.6,1920.4,6.1]
["bitfinex","ETHUSD",1742117720034,5.08279,1920.5,1920.4,6.1]
["bitfinex","ETHUSD",1742117720186,5.08279,1920.5,1920.3,17.223]
["bitfinex","ETHUSD",1742117720996,3.0,1920.5,1920.3,22.4304]
["bitfinex","ETHUSD",1742117721420,0.05292498,1920.4,1920.3,22.4304]
["bitfinex","ETHUSD",1742117721917,0.05292498,1920.4,1920.3,23.2255]
["bitfinex","ETHUSD",1742117722096,5.08236,1920.9,1920.6,0.7951]
["bitfinex","ETHUSD",1742117722295,4.92616,1921.0,1920.6,6.0017]
["bitfinex","ETHUSD",1742117722507,0.05306218,1920.8,1920.6,6.0017]
["bitfinex","ETHUSD",1742117722721,3.0,1920.9,1920.6,6.0017]
["bitfinex","ETHUSD",1742117723224,0.04944171,1920.8,1920.6,6.0017]
["bitfinex","ETHUSD",1742117723413,0.04944171,1920.8,1920.6,7.621462]
["bitfinex","ETHUSD",1742117725098,0.04944171,1920.8,1920.6,7.621372]
["bitfinex","ETHUSD",1742117725629,5.08225,1921.0,1920.7,5.20643]
["bitfinex","ETHUSD",1742117725796,5.08225,1921.0,1920.6,7.621372]
["bitfinex","ETHUSD",1742117725797,5.08225,1921.0,1920.6,12.827912]
["bitfinex","ETHUSD",1742117726403,2.08242,1920.9,1920.6,2.414862]
["bitfinex","ETHUSD",1742117726619,2.08242,1920.9,1920.6,0.7951]
["bitfinex","ETHUSD",1742117726934,2.08248,1920.8,1920.6,0.7951]
["bitfinex","ETHUSD",1742117727132,2.08242,1920.9,1920.6,0.7951]
["bitfinex","ETHUSD",1742117727634,2.08242,1920.9,1920.6,6.0018]
["bitfinex","ETHUSD",1742117728405,4.16486,1920.9,1920.6,0.7951]
["bitfinex","ETHUSD",1742117729115,2.08248,1920.8,1920.6,0.7951]
["bitfinex","ETHUSD",1742117729828,2.08248,1920.8,1920.5,16.29582]
["bitfinex","ETHUSD",1742117730030,2.08248,1920.8,1920.5,18.63183145]
["bitfinex","ETHUSD",1742117730441,4.16502,1920.8,1920.5,13.42501145]
["bitfinex","ETHUSD",1742117730732,4.16502,1920.8,1920.5,11.089]
["bitfinex","ETHUSD",1742117731535,2.08248,1920.8,1920.5,16.29594]
["bitfinex","ETHUSD",1742117732133,2.08248,1920.8,1920.5,11.30694]
["bitfinex","ETHUSD",1742117732338,2.08248,1920.8,1920.5,16.27994]
["bitfinex","ETHUSD",1742117735249,5.08248,1920.8,1920.5,33.49894]
["bitfinex","ETHUSD",1742117736917,3.0,1920.8,1920.5,37.55509945]
["bitfinex","ETHUSD",1742117737124,0.26054766,1920.7,1920.6,5.96967]
["bitfinex","ETHUSD",1742117738343,0.26054766,1920.7,1920.6,0.763]
["bitfinex","ETHUSD",1742117738507,3.0,1920.8,1920.6,0.763]
["bitfinex","ETHUSD",1742117738710,0.26054766,1920.7,1920.6,0.763]
["bitfinex","ETHUSD",1742117740432,0.26054766,1920.7,1920.5,23.319]
["bitfinex","ETHUSD",1742117740433,5.08268,1920.6,1920.5,23.319]
["bitfinex","ETHUSD",1742117740765,5.08268,1920.6,1920.5,17.219]
["bitfinex","ETHUSD",1742117740766,10.90162312,1920.6,1920.5,17.219]
["bitfinex","ETHUSD",1742117740969,11.16220645,1920.6,1920.5,17.219]
["bitfinex","ETHUSD",1742117743756,11.16220645,1920.6,1801.1,0.01]
["bitfinex","ETHUSD",1742117743757,2.08365,1919.7,1919.6,6.1]
["bitfinex","ETHUSD",1742117743977,2.08381,1919.6,1919.3,6.8722]
["bitfinex","ETHUSD",1742117744263,5.08402,1919.4,1919.1,22.9742]
["bitfinex","ETHUSD",1742117744436,2.08402,1919.4,1919.1,22.9742]
["bitfinex","ETHUSD",1742117744637,2.34284035,1919.3,1919.1,17.9932]
["bitfinex","ETHUSD",1742117744844,0.25875035,1919.3,1919.1,25.909621]
["bitfinex","ETHUSD",1742117745544,2.08402,1919.4,1919.1,20.923621]
["bitfinex","ETHUSD",1742117745746,0.25872944,1919.2,1919.1,20.923621]
["bitfinex","ETHUSD",1742117745969,2.08402,1919.4,1919.1,20.923621]
["bitfinex","ETHUSD",1742117746132,2.87948,1919.5,1919.1,26.134291]
["bitfinex","ETHUSD",1742117746338,0.25875513,1919.3,1919.1,26.134291]
["bitfinex","ETHUSD",1742117746669,2.87948,1919.5,1919.2,2.6134291]
["bitfinex","ETHUSD",1742117746840,5.08377,1919.6,1919.2,7.87588953]
["bitfinex","ETHUSD",1742117747446,7.16761,1919.6,1919.2,7.87588953]
["bitfinex","ETHUSD",1742117747868,3.0,1919.6,1919.3,5.21011]
["bitfinex","ETHUSD",1742117748179,2.08394,1919.5,1919.3,6.1]
["bitfinex","ETHUSD",1742117748378,7.16791,1919.5,1919.3,6.1]
["bitfinex","ETHUSD",1742117748537,2.08398,1919.4,1919.3,6.1]
["bitfinex","ETHUSD",1742117748873,0.7956,1919.6,1919.3,6.1]
["bitfinex","ETHUSD",1742117748874,2.08379,1919.6,1919.3,6.1]
["bitfinex","ETHUSD",1742117749058,2.0837,1919.7,1919.3,12.41843]
["bitfinex","ETHUSD",1742117749254,5.0837,1919.7,1919.3,12.41843]
["bitfinex","ETHUSD",1742117749567,2.08392,1919.5,1919.3,6.1]
["bitfinex","ETHUSD",1742117750775,4.16787,1919.5,1919.3,6.1]
["bitfinex","ETHUSD",1742117751070,2.08392,1919.5,1919.3,6.1]
["bitfinex","ETHUSD",1742117751268,4.16788,1919.5,1919.3,6.1]
["bitfinex","ETHUSD",1742117751468,2.08392,1919.5,1919.3,6.1]
["bitfinex","ETHUSD",1742117752173,0.25688176,1919.4,1919.3,6.1]
["bitfinex","ETHUSD",1742117752940,0.25688176,1919.4,1919.2,10.19349]
["bitfinex","ETHUSD",1742117752941,5.0842,1919.2,1919.1,17.221]
["bitfinex","ETHUSD",1742117753746,5.34029269,1919.2,1919.1,17.221]
["bitfinex","ETHUSD",1742117757540,6.16229596,1919.2,1919.1,17.221]
["bitfinex","ETHUSD",1742117757745,10.62793908,1919.2,1919.1,17.221]
["bitfinex","ETHUSD",1742117759678,10.62793908,1919.2,1918.3,19.0921291]
["bitfinex","ETHUSD",1742117759679,2.08501,1918.5,1918.3,19.0921291]
["bitfinex","ETHUSD",1742117759863,3.0,1918.5,1918.3,18.046]
["bitfinex","ETHUSD",1742117760174,0.25479582,1918.4,1918.3,23.25894]
["bitfinex","ETHUSD",1742117760375,0.25479582,1918.4,1918.3,18.046]
["bitfinex","ETHUSD",1742117760576,2.08497,1918.5,1918.3,18.046]
["bitfinex","ETHUSD",1742117760875,0.25478449,1918.4,1918.3,18.046]
["bitfinex","ETHUSD",1742117761454,2.33985449,1918.4,1918.3,18.046]
["bitfinex","ETHUSD",1742117762163,2.33985449,1918.4,1918.3,17.231]
["bitfinex","ETHUSD",1742117762886,5.33985449,1918.4,1918.3,17.231]
["bitfinex","ETHUSD",1742117764379,0.25478449,1918.4,1918.3,17.231]
["bitfinex","ETHUSD",1742117764593,0.25478449,1918.4,1918.3,25.503347]
["bitfinex","ETHUSD",1742117764794,7.16956,1918.7,1918.3,25.503347]
["bitfinex","ETHUSD",1742117764949,0.25426121,1918.4,1918.3,25.503347]
["bitfinex","ETHUSD",1742117765149,2.08501,1918.5,1918.3,18.046]
["bitfinex","ETHUSD",1742117765345,0.25426121,1918.4,1918.3,18.046]
["bitfinex","ETHUSD",1742117765546,5.33933121,1918.4,1918.3,17.231]
["bitfinex","ETHUSD",1742117767485,3.25426121,1918.4,1918.3,17.231]
["bitfinex","ETHUSD",1742117767997,5.33933121,1918.4,1918.3,17.231]
["bitfinex","ETHUSD",1742117768285,3.25426121,1918.4,1918.3,17.231]
["bitfinex","ETHUSD",1742117768786,5.33933121,1918.4,1918.3,17.231]
["bitfinex","ETHUSD",1742117773477,3.25426121,1918.4,1918.3,17.231]
["bitfinex","ETHUSD",1742117774193,0.25426121,1918.4,1918.3,17.231]
["bitfinex","ETHUSD",1742117774393,5.08487,1918.6,1918.3,22.44394]
["bitfinex","ETHUSD",1742117774695,0.25154395,1918.5,1918.3,22.44394]
["bitfinex","ETHUSD",1742117776494,0.25154395,1918.5,1918.3,17.231]
["bitfinex","ETHUSD",1742117777365,5.33651395,1918.5,1918.3,17.231]
["bitfinex","ETHUSD",1742117777567,4.42154395,1918.5,1918.3,17.231]
["bitfinex","ETHUSD",1742117778102,2.33651395,1918.5,1918.3,17.231]
["bitfinex","ETHUSD",1742117778300,0.25154395,1918.5,1918.2,5.21316]
["bitfinex","ETHUSD",1742117778470,0.25154395,1918.5,1918.2,5.21301]
["bitfinex","ETHUSD",1742117778670,0.25154395,1918.5,1918.4,5.21267]
["bitfinex","ETHUSD",1742117778902,0.25154395,1918.5,1918.4,0.7813]
["bitfinex","ETHUSD",1742117779097,2.08486,1918.6,1918.4,0.7813]
["bitfinex","ETHUSD",1742117779408,2.08486,1918.6,1918.2,5.21322]
["bitfinex","ETHUSD",1742117779409,0.25171634,1918.5,1918.2,5.21322]
["bitfinex","ETHUSD",1742117779583,3.25171634,1918.5,1918.2,5.99452]
["bitfinex","ETHUSD",1742117779780,2.33670634,1918.5,1918.2,0.7813]
["bitfinex","ETHUSD",1742117780698,2.33670634,1918.5,1918.2,5.99443]
["bitfinex","ETHUSD",1742117781083,0.25171634,1918.5,1918.2,11.20752]
["bitfinex","ETHUSD",1742117781287,0.25171634,1918.5,1918.2,5.99439]
["bitfinex","ETHUSD",1742117781470,0.25171634,1918.5,1918.2,5.99437]
["bitfinex","ETHUSD",1742117781676,0.25171634,1918.5,1918.3,5.26494341]
["bitfinex","ETHUSD",1742117781887,0.25171634,1918.5,1918.3,5.21282]
["bitfinex","ETHUSD",1742117782072,2.08476,1918.7,1918.3,5.21282]
["bitfinex","ETHUSD",1742117782273,0.25148935,1918.4,1918.2,4.216137]
["bitfinex","ETHUSD",1742117782498,5.08464,1918.8,1918.4,5.21266]
["bitfinex","ETHUSD",1742117782675,5.08464,1918.8,1918.5,0.7813]
["bitfinex","ETHUSD",1742117782882,6.09,1919.0,1918.5,0.7813]
["bitfinex","ETHUSD",1742117782883,8.17442,1919.0,1918.6,5.21203]
["bitfinex","ETHUSD",1742117783079,2.87213,1919.1,1918.6,5.21213]
["bitfinex","ETHUSD",1742117783283,2.08433,1919.1,1918.8,0.7813]
["bitfinex","ETHUSD",1742117783480,2.90621327,1919.2,1918.8,11.20435]
["bitfinex","ETHUSD",1742117783685,2.08421,1919.2,1918.8,5.99277]
["bitfinex","ETHUSD",1742117783890,5.08421,1919.2,1918.8,5.99277]
["bitfinex","ETHUSD",1742117784205,2.0841,1919.3,1918.8,0.7813]
["bitfinex","ETHUSD",1742117784412,2.0841,1919.3,1918.9,0.05210623]
["bitfinex","ETHUSD",1742117784713,2.87172,1919.5,1919.1,0.7813]
["bitfinex","ETHUSD",1742117784908,4.46564312,1919.7,1919.3,5.21016]
["bitfinex","ETHUSD",1742117784909,4.95527,1919.7,1919.3,5.21016]
["bitfinex","ETHUSD",1742117785115,2.08373,1919.7,1919.3,5.26225852]
["bitfinex","ETHUSD",1742117785407,2.08388,1919.5,1919.3,4.996]
["bitfinex","ETHUSD",1742117786185,5.08388,1919.5,1919.3,4.996]
["bitfinex","ETHUSD",1742117786401,2.08398,1919.4,1919.3,4.996]
["bitfinex","ETHUSD",1742117787518,2.08398,1919.4,1919.1,17.239]
["bitfinex","ETHUSD",1742117787519,2.0842,1919.2,1919.1,17.239]
["bitfinex","ETHUSD",1742117787813,5.865,1919.2,1919.1,17.239]
["bitfinex","ETHUSD",1742117790311,6.415,1919.2,1919.1,17.239]
["bitfinex","ETHUSD",1742117790518,2.08483,1918.7,1918.4,30.12631263]
["bitfinex","ETHUSD",1742117790700,7.16966,1918.7,1918.4,29.1047]
["bitfinex","ETHUSD",1742117791012,5.08486,1918.6,1918.4,29.1047]
["bitfinex","ETHUSD",1742117791199,3.0,1918.6,1918.4,29.1047]
["bitfinex","ETHUSD",1742117792220,5.08489,1918.6,1918.4,29.1047]
["bitfinex","ETHUSD",1742117792382,7.16984,1918.6,1918.4,23.336]
["bitfinex","ETHUSD",1742117792918,7.16981,1918.6,1918.4,23.336]
["bitfinex","ETHUSD",1742117793214,4.16982,1918.6,1918.4,17.236]
["bitfinex","ETHUSD",1742117793683,2.08496,1918.5,1918.4,17.236]
["bitfinex","ETHUSD",1742117794083,2.08489,1918.6,1918.4,17.236]
["bitfinex","ETHUSD",1742117794589,4.16981,1918.6,1918.4,17.236]
["bitfinex","ETHUSD",1742117794783,2.08496,1918.5,1918.4,17.236]
["bitfinex","ETHUSD",1742117795409,2.08489,1918.6,1918.4,17.236]
["bitfinex","ETHUSD",1742117795613,4.16981,1918.6,1918.4,17.236]
["bitfinex","ETHUSD",1742117796088,2.08478,1918.7,1918.4,17.236]
["bitfinex","ETHUSD",1742117796305,4.16961,1918.7,1918.4,17.236]
["bitfinex","ETHUSD",1742117796694,2.08478,1918.7,1918.4,17.236]
["bitfinex","ETHUSD",1742117796894,5.08464,1918.8,1918.5,0.7707]
["bitfinex","ETHUSD",1742117797123,0.25212002,1918.6,1918.5,0.7707]
["bitfinex","ETHUSD",1742117797294,2.08474,1918.7,1918.5,0.7707]
["bitfinex","ETHUSD",1742117797490,5.08464,1918.8,1918.4,17.236]
["bitfinex","ETHUSD",1742117797491,0.25212002,1918.6,1918.4,17.236]
["bitfinex","ETHUSD",1742117797696,2.08496,1918.5,1918.4,17.236]
["bitfinex","ETHUSD",1742117798192,2.33705909,1918.5,1918.4,17.236]
["bitfinex","ETHUSD",1742117800023,0.25209909,1918.5,1918.4,18.9596]
["bitfinex","ETHUSD",1742117800195,6.8708,1919.1,1918.4,24.94297]
["bitfinex","ETHUSD",1742117800399,2.0848,1918.7,1918.4,24.1067]
["bitfinex","ETHUSD",1742117800717,5.08441,1919.0,1918.4,24.1067]
["bitfinex","ETHUSD",1742117800718,0.25204066,1918.6,1918.4,34.53179]
["bitfinex","ETHUSD",1742117800921,0.25204066,1918.6,1918.5,5.26451743]
["bitfinex","ETHUSD",1742117801117,2.08468,1918.8,1918.4,29.31922]
["bitfinex","ETHUSD",1742117801301,0.25204066,1918.6,1918.4,29.31922]
["bitfinex","ETHUSD",1742117801501,2.08468,1918.8,1918.4,32.772435]
["bitfinex","ETHUSD",1742117801699,0.25201974,1918.5,1918.4,24.1067]
["bitfinex","ETHUSD",1742117801922,2.08496,1918.5,1918.4,23.336]
["bitfinex","ETHUSD",1742117802420,2.33395362,1918.5,1918.4,23.336]
["bitfinex","ETHUSD",1742117805927,2.33395362,1918.5,1918.4,17.236]
["bitfinex","ETHUSD",1742117807234,0.24899362,1918.5,1918.4,17.236]
["bitfinex","ETHUSD",1742117807439,4.1696,1918.7,1918.4,20.264277]
["bitfinex","ETHUSD",1742117807737,0.24867009,1918.6,1918.4,20.264277]
["bitfinex","ETHUSD",1742117807949,4.1696,1918.7,1918.4,20.264277]
["bitfinex","ETHUSD",1742117808241,0.24867097,1918.5,1918.4,20.264277]
["bitfinex","ETHUSD",1742117808837,5.33363097,1918.5,1918.4,17.236]
["bitfinex","ETHUSD",1742117809439,5.34806804,1918.5,1918.4,17.236]
["bitfinex","ETHUSD",1742117814448,2.08513,1918.4,1918.2,0.7834]
["bitfinex","ETHUSD",1742117814952,0.24869912,1918.3,1918.2,0.7834]
["bitfinex","ETHUSD",1742117815111,2.08512,1918.4,1918.2,0.7834]
["bitfinex","ETHUSD",1742117815440,3.24869912,1918.3,1918.2,0.7834]
["bitfinex","ETHUSD",1742117815802,0.24869912,1918.3,1918.2,0.7834]
["bitfinex","ETHUSD",1742117816129,2.08512,1918.4,1918.2,0.7834]
["bitfinex","ETHUSD",1742117816311,0.24870791,1918.3,1918.2,0.7834]
["bitfinex","ETHUSD",1742117816510,3.0,1918.4,1918.2,1.383088]
["bitfinex","ETHUSD",1742117816720,0.24870313,1918.3,1918.2,1.383088]
["bitfinex","ETHUSD",1742117816919,2.08507,1918.4,1918.2,1.383088]
["bitfinex","ETHUSD",1742117817123,0.24873713,1918.3,1918.2,1.383088]
["bitfinex","ETHUSD",1742117817336,2.08507,1918.4,1918.2,1.383088]
["bitfinex","ETHUSD",1742117817549,0.24873713,1918.3,1918.2,1.383088]
["bitfinex","ETHUSD",1742117817751,2.09940707,1918.5,1918.2,1.383088]
["bitfinex","ETHUSD",1742117817938,0.24779428,1918.3,1918.2,1.383088]
["bitfinex","ETHUSD",1742117818138,2.09940707,1918.5,1918.2,1.43521448]
["bitfinex","ETHUSD",1742117818338,0.24777516,1918.3,1918.2,1.43521448]
["bitfinex","ETHUSD",1742117818543,2.09940707,1918.5,1918.2,6.64843448]
["bitfinex","ETHUSD",1742117818847,0.24777516,1918.3,1918.2,6.04874648]
["bitfinex","ETHUSD",1742117819012,3.0,1918.4,1918.2,6.04874648]
["bitfinex","ETHUSD",1742117819213,3.0,1918.4,1918.2,18.07552648]
["bitfinex","ETHUSD",1742117819544,0.24777516,1918.3,1918.2,18.0234]
["bitfinex","ETHUSD",1742117819741,4.17022,1918.4,1918.2,18.0234]
["bitfinex","ETHUSD",1742117819947,0.24777516,1918.3,1918.2,18.0234]
["bitfinex","ETHUSD",1742117820148,4.17022,1918.4,1918.2,18.0234]
["bitfinex","ETHUSD",1742117820346,0.24777516,1918.3,1918.2,18.0234]
["bitfinex","ETHUSD",1742117820547,2.08508,1918.4,1918.2,18.0234]
["bitfinex","ETHUSD",1742117820736,0.24776083,1918.3,1918.2,18.0234]
["bitfinex","ETHUSD",1742117820937,2.08508,1918.4,1918.2,18.0234]
["bitfinex","ETHUSD",1742117821137,2.33269219,1918.3,1918.2,17.24]
["bitfinex","ETHUSD",1742117821324,5.33269219,1918.3,1918.2,17.24]
["bitfinex","ETHUSD",1742117822246,5.88269219,1918.3,1918.2,17.24]
["bitfinex","ETHUSD",1742117822415,6.68599219,1918.3,1918.2,17.24]
["bitfinex","ETHUSD",1742117823043,6.13599219,1918.3,1918.2,17.24]
["bitfinex","ETHUSD",1742117823247,8.60550869,1918.3,1918.2,17.24]
["bitfinex","ETHUSD",1742117823757,8.60550869,1918.3,1918.2,17.12]
["bitfinex","ETHUSD",1742117824120,8.60550869,1918.3,1917.6,5.7797]
["bitfinex","ETHUSD",1742117824121,5.08566,1917.9,1917.6,23.0197]
["bitfinex","ETHUSD",1742117824320,2.08573,1917.8,1917.6,18.0257]
["bitfinex","ETHUSD",1742117824520,2.08583,1917.7,1917.6,17.24]
["bitfinex","ETHUSD",1742117824850,2.33231416,1917.7,1917.6,17.24]
["bitfinex","ETHUSD",1742117826752,0.24648416,1917.7,1917.6,17.24]
["bitfinex","ETHUSD",1742117827123,0.24648416,1917.7,1917.6,18.0257]
["bitfinex","ETHUSD",1742117827558,2.33231416,1917.7,1917.6,17.24]
["bitfinex","ETHUSD",1742117827854,5.77411858,1917.7,1917.6,17.24]
["bitfinex","ETHUSD",1742117828054,6.57741858,1917.7,1917.6,17.24]
["bitfinex","ETHUSD",1742117828246,2.08637,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117828643,2.33210984,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117828821,0.24573984,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117829656,0.24573984,1917.2,1917.1,6.01191]
["bitfinex","ETHUSD",1742117830021,5.08595,1917.6,1917.1,1.59248538]
["bitfinex","ETHUSD",1742117830273,0.24490045,1917.2,1917.1,11.75752856]
["bitfinex","ETHUSD",1742117830440,5.08595,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1742117830765,0.24497523,1917.5,1917.2,5.21587]
["bitfinex","ETHUSD",1742117830979,0.24497523,1917.5,1917.2,10.43169]
["bitfinex","ETHUSD",1742117831431,0.24497523,1917.5,1917.2,5.21582]
["bitfinex","ETHUSD",1742117831634,0.24497523,1917.5,1917.2,1.30944371]
["bitfinex","ETHUSD",1742117831844,0.24497523,1917.5,1917.3,5.21548]
["bitfinex","ETHUSD",1742117832040,2.08583,1917.7,1917.3,10.43105]
["bitfinex","ETHUSD",1742117832266,2.08583,1917.7,1917.4,0.7948]
["bitfinex","ETHUSD",1742117832469,0.24523447,1917.6,1917.4,0.7948]
["bitfinex","ETHUSD",1742117832834,5.08573,1917.8,1917.4,6.00996]
["bitfinex","ETHUSD",1742117833035,0.2447555,1917.5,1917.4,7.132518]
["bitfinex","ETHUSD",1742117833335,5.08562,1917.9,1917.5,10.42986]
["bitfinex","ETHUSD",1742117833530,2.08562,1917.9,1917.5,5.001]
["bitfinex","ETHUSD",1742117833855,2.08575,1917.8,1917.5,5.001]
["bitfinex","ETHUSD",1742117834053,5.08575,1917.8,1917.5,5.001]
["bitfinex","ETHUSD",1742117834258,2.08588,1917.7,1917.5,5.001]
["bitfinex","ETHUSD",1742117834972,2.08573,1917.8,1917.5,5.001]
["bitfinex","ETHUSD",1742117834973,4.17151,1917.8,1917.5,5.001]
["bitfinex","ETHUSD",1742117835567,2.08573,1917.8,1917.5,5.001]
["bitfinex","ETHUSD",1742117835956,2.08575,1917.8,1917.5,5.001]
["bitfinex","ETHUSD",1742117839052,2.08587,1917.7,1917.5,5.001]
["bitfinex","ETHUSD",1742117841582,2.08575,1917.8,1917.5,5.001]
["bitfinex","ETHUSD",1742117842074,0.2441855,1917.7,1917.5,5.001]
["bitfinex","ETHUSD",1742117845480,2.08572,1917.8,1917.5,5.001]
["bitfinex","ETHUSD",1742117845770,0.24426493,1917.7,1917.5,5.001]
["bitfinex","ETHUSD",1742117846269,0.24426493,1917.7,1917.5,10.21612]
["bitfinex","ETHUSD",1742117846846,0.24426493,1917.7,1917.6,0.05214398]
["bitfinex","ETHUSD",1742117847045,5.85382,1917.9,1917.6,5.21485]
["bitfinex","ETHUSD",1742117847260,0.24348359,1917.7,1917.5,10.2159]
["bitfinex","ETHUSD",1742117847447,5.85382,1917.9,1917.5,10.2159]
["bitfinex","ETHUSD",1742117847876,7.9395,1917.9,1917.5,10.2159]
["bitfinex","ETHUSD",1742117848081,2.08573,1917.8,1917.5,5.001]
["bitfinex","ETHUSD",1742117848385,5.85382,1917.9,1917.5,10.21609]
["bitfinex","ETHUSD",1742117848857,5.85382,1917.9,1917.5,6.623615]
["bitfinex","ETHUSD",1742117848858,3.7682,1917.9,1917.5,6.623615]
["bitfinex","ETHUSD",1742117849047,5.08552,1918.0,1917.6,0.05214304]
["bitfinex","ETHUSD",1742117849246,5.08552,1918.0,1917.6,5.21458]
["bitfinex","ETHUSD",1742117849478,3.0,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1742117849785,2.08562,1917.9,1917.6,5.21458]
["bitfinex","ETHUSD",1742117850083,5.08557,1918.0,1917.6,10.4293]
["bitfinex","ETHUSD",1742117850289,5.08557,1918.0,1917.6,6.43489858]
["bitfinex","ETHUSD",1742117851055,5.08557,1918.0,1917.6,11.64963858]
["bitfinex","ETHUSD",1742117851259,5.08557,1918.0,1917.6,6.43489858]
["bitfinex","ETHUSD",1742117851708,7.17116,1918.0,1917.6,6.43489858]
["bitfinex","ETHUSD",1742117851880,7.17116,1918.0,1917.6,5.21458]
["bitfinex","ETHUSD",1742117852203,2.08562,1917.9,1917.6,5.21458]
["bitfinex","ETHUSD",1742117853691,3.0,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1742117853912,3.0,1918.0,1917.7,5.97612]
["bitfinex","ETHUSD",1742117854088,2.08553,1918.0,1917.7,0.7616]
["bitfinex","ETHUSD",1742117854293,4.679683,1918.0,1917.7,0.7616]
["bitfinex","ETHUSD",1742117854690,2.594083,1918.0,1917.7,0.7616]
["bitfinex","ETHUSD",1742117855294,2.08553,1918.0,1917.7,0.7616]
["bitfinex","ETHUSD",1742117856981,0.24143206,1917.9,1917.7,0.7616]
["bitfinex","ETHUSD",1742117857810,0.24143206,1917.9,1917.7,6.02828868]
["bitfinex","ETHUSD",1742117858470,2.08541,1918.1,1917.7,6.02818868]
["bitfinex","ETHUSD",1742117858672,0.24141112,1917.8,1917.7,6.02818868]
["bitfinex","ETHUSD",1742117858872,2.08541,1918.1,1917.7,11.84536755]
["bitfinex","ETHUSD",1742117859072,0.24151323,1917.8,1917.7,11.19041]
["bitfinex","ETHUSD",1742117859284,5.8886,1918.2,1917.8,5.21413]
["bitfinex","ETHUSD",1742117859603,5.08529,1918.2,1917.8,10.42834]
["bitfinex","ETHUSD",1742117860006,3.0,1918.2,1917.9,10.42792]
["bitfinex","ETHUSD",1742117860317,3.0,1918.3,1918.0,5.97522]
["bitfinex","ETHUSD",1742117860520,0.53920097,1918.3,1918.0,5.97522]
["bitfinex","ETHUSD",1742117860721,4.58864971,1918.4,1918.0,5.97522]
["bitfinex","ETHUSD",1742117861019,5.08519,1918.3,1918.0,0.7616]
["bitfinex","ETHUSD",1742117861825,2.08532,1918.2,1917.9,4.975]
["bitfinex","ETHUSD",1742117862320,2.08532,1918.2,1917.9,10.18903]
["bitfinex","ETHUSD",1742117862620,2.08532,1918.2,1917.9,4.975]
["bitfinex","ETHUSD",1742117862823,2.882702,1918.2,1917.9,4.975]
["bitfinex","ETHUSD",1742117863031,3.0,1918.1,1917.9,5.02713624]
["bitfinex","ETHUSD",1742117863234,3.0,1918.1,1917.9,4.975]
["bitfinex","ETHUSD",1742117864324,3.0,1918.2,1917.9,10.18896]
["bitfinex","ETHUSD",1742117865420,5.08529,1918.2,1917.9,4.975]
["bitfinex","ETHUSD",1742117867194,5.08529,1918.2,1917.9,10.18901]
["bitfinex","ETHUSD",1742117867400,5.08529,1918.2,1917.9,4.975]
["bitfinex","ETHUSD",1742117868840,5.08529,1918.2,1917.9,4.96056293]
["bitfinex","ETHUSD",1742117869217,5.08529,1918.2,1917.8,12.07576]
["bitfinex","ETHUSD",1742117869218,2.08543,1918.1,1917.8,6.1]
["bitfinex","ETHUSD",1742117869417,0.7879,1918.0,1917.8,6.1]
["bitfinex","ETHUSD",1742117869820,5.08561,1917.9,1917.8,6.1]
["bitfinex","ETHUSD",1742117870025,5.08561,1917.9,1917.6,6.8935]
["bitfinex","ETHUSD",1742117870228,5.08561,1917.9,1917.6,12.10834]
["bitfinex","ETHUSD",1742117870396,3.0,1917.9,1917.6,12.10834]
["bitfinex","ETHUSD",1742117871995,0.24107027,1917.8,1917.6,12.10834]
["bitfinex","ETHUSD",1742117872326,3.0,1917.9,1917.6,12.10834]
["bitfinex","ETHUSD",1742117872642,5.881516,1917.9,1917.6,6.8935]
["bitfinex","ETHUSD",1742117872940,2.32682027,1917.8,1917.6,6.8935]
["bitfinex","ETHUSD",1742117873135,2.32682027,1917.8,1917.6,0.7935]
["bitfinex","ETHUSD",1742117873438,0.24090187,1917.7,1917.6,0.7935]
["bitfinex","ETHUSD",1742117873813,5.881546,1917.9,1917.6,0.7935]
["bitfinex","ETHUSD",1742117873999,0.24091144,1917.7,1917.6,0.7935]
["bitfinex","ETHUSD",1742117874332,5.08565,1917.9,1917.6,0.7935]
["bitfinex","ETHUSD",1742117874536,0.24091144,1917.7,1917.6,0.7935]
["bitfinex","ETHUSD",1742117874711,5.08565,1917.9,1917.6,0.8456432]
["bitfinex","ETHUSD",1742117874912,0.24091144,1917.7,1917.6,0.8456432]
["bitfinex","ETHUSD",1742117875097,5.08565,1917.9,1917.6,0.8456432]
["bitfinex","ETHUSD",1742117875313,0.24091144,1917.7,1917.6,0.7935]
["bitfinex","ETHUSD",1742117875519,2.08555,1918.0,1917.6,6.06039321]
["bitfinex","ETHUSD",1742117875742,0.24091144,1917.7,1917.6,6.06039321]
["bitfinex","ETHUSD",1742117875948,3.0,1917.9,1917.6,6.06039321]
["bitfinex","ETHUSD",1742117876555,0.24093238,1917.8,1917.7,5.21441]
["bitfinex","ETHUSD",1742117876712,5.08531,1918.2,1917.7,6.00791]
["bitfinex","ETHUSD",1742117876917,5.08531,1918.2,1917.8,5.21415]
["bitfinex","ETHUSD",1742117877114,0.24079106,1918.1,1917.8,5.21415]
["bitfinex","ETHUSD",1742117877321,6.281631,1918.2,1917.7,6.00791]
["bitfinex","ETHUSD",1742117877516,7.17087,1918.1,1917.7,6.00791]
["bitfinex","ETHUSD",1742117877744,5.08554,1918.0,1917.7,0.7935]
["bitfinex","ETHUSD",1742117878026,0.24074918,1917.9,1917.7,0.7935]
["bitfinex","ETHUSD",1742117878241,5.08554,1918.0,1917.7,0.7935]
["bitfinex","ETHUSD",1742117878437,5.08541,1918.1,1917.7,0.7935]
["bitfinex","ETHUSD",1742117878669,0.24074918,1917.9,1917.7,6.00799]
["bitfinex","ETHUSD",1742117878836,5.08541,1918.1,1917.7,7.130259]
["bitfinex","ETHUSD",1742117879040,0.24072824,1917.8,1917.7,6.00799]
["bitfinex","ETHUSD",1742117879333,3.0,1918.1,1917.8,5.21427]
["bitfinex","ETHUSD",1742117879661,0.24076534,1918.0,1917.7,6.00799]
["bitfinex","ETHUSD",1742117880316,2.32627534,1918.0,1917.7,0.7935]
["bitfinex","ETHUSD",1742117880560,5.08566,1917.9,1917.6,11.075]
["bitfinex","ETHUSD",1742117880961,0.24083031,1917.8,1917.6,11.075]
["bitfinex","ETHUSD",1742117881457,5.08566,1917.9,1917.6,11.075]
["bitfinex","ETHUSD",1742117881458,0.24080936,1917.7,1917.6,11.075]
["bitfinex","ETHUSD",1742117881759,2.88886,1918.0,1917.6,16.2898]
["bitfinex","ETHUSD",1742117882062,4.97444,1918.0,1917.6,16.2898]
["bitfinex","ETHUSD",1742117882264,4.41213125,1917.9,1917.6,11.075]
["bitfinex","ETHUSD",1742117882422,2.32646125,1917.9,1917.6,11.075]
["bitfinex","ETHUSD",1742117882623,4.41215125,1917.9,1917.6,11.075]
["bitfinex","ETHUSD",1742117882891,2.32646125,1917.9,1917.6,11.075]
["bitfinex","ETHUSD",1742117884142,2.08594,1917.6,1917.5,17.246]
["bitfinex","ETHUSD",1742117884375,7.59531075,1917.6,1917.5,17.246]
["bitfinex","ETHUSD",1742117884578,11.86342683,1917.6,1917.5,17.246]
["bitfinex","ETHUSD",1742117884741,2.08637,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117884945,5.32661593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117885433,10.59555905,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117886373,16.68555905,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117886559,18.56274195,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117887371,14.09709883,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117889341,12.21991593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117889676,11.41661593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117890677,2.32661593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117890844,0.24024593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117892059,2.32661593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117893150,3.06790452,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117894863,2.32661593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117895675,0.24024593,1917.2,1917.1,0.78]
["bitfinex","ETHUSD",1742117895877,2.32661593,1917.2,1917.1,0.78]
["bitfinex","ETHUSD",1742117896042,2.32661593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117896248,3.12951593,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117896575,3.65109452,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117898279,6.65109452,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117898469,5.84819452,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117899577,6.65109452,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117901248,12.74109452,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117903584,13.29109452,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742117903886,13.29109452,1917.2,1917.1,1e-05]
["bitfinex","ETHUSD",1742117904584,13.82867571,1917.2,1917.1,1e-05]
["bitfinex","ETHUSD",1742117905098,2.08728,1916.4,1916.2,0.825]
["bitfinex","ETHUSD",1742117905384,9.78065494,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1742117905590,5.31501182,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1742117907189,17.24811182,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1742117907959,17.79811182,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1742117908293,20.23321531,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1742117908481,19.68321531,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1742117910173,14.63421531,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1742117910354,19.09985843,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1742117913591,11.40501182,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1742117914301,16.67395494,1916.3,1916.2,0.825]
["bitfinex","ETHUSD",1742117914608,16.67395494,1916.3,1915.6,0.825]
["bitfinex","ETHUSD",1742117914609,0.8033,1916.1,1915.6,0.825]
["bitfinex","ETHUSD",1742117914803,2.08888,1914.9,1914.3,3.51175185]
["bitfinex","ETHUSD",1742117915007,2.08964,1914.2,1913.5,0.5455158]
["bitfinex","ETHUSD",1742117915183,2.09041,1913.5,1913.4,0.1160299]
["bitfinex","ETHUSD",1742117915370,13.5952731,1913.5,1913.4,9.9e-06]
["bitfinex","ETHUSD",1742117915575,12.51366628,1913.5,1912.1,1.25]
["bitfinex","ETHUSD",1742117915869,7.46564312,1912.2,1912.1,1.25]
["bitfinex","ETHUSD",1742117916070,4.46564312,1912.5,1912.1,0.45]
["bitfinex","ETHUSD",1742117916276,6.09,1913.0,1912.3,5.22918]
["bitfinex","ETHUSD",1742117916506,2.09141,1912.6,1912.0,5.22996]
["bitfinex","ETHUSD",1742117916706,0.21159812,1912.9,1912.2,0.7698]
["bitfinex","ETHUSD",1742117916893,3.0,1913.4,1912.2,11.95222]
["bitfinex","ETHUSD",1742117917202,5.1309438,1913.4,1913.0,5.2273]
["bitfinex","ETHUSD",1742117917402,0.21002374,1913.3,1912.9,0.7698]
["bitfinex","ETHUSD",1742117917609,2.09054,1913.4,1912.9,0.7698]
["bitfinex","ETHUSD",1742117917800,0.21006707,1913.2,1913.0,5.22723]
["bitfinex","ETHUSD",1742117917997,11.0969438,1914.0,1913.3,5.22654]
["bitfinex","ETHUSD",1742117918312,0.21091306,1913.9,1913.4,0.05225851]
["bitfinex","ETHUSD",1742117918606,0.21091306,1913.9,1913.6,11.22099]
["bitfinex","ETHUSD",1742117918914,7.2206238,1914.2,1913.6,5.99539]
["bitfinex","ETHUSD",1742117919203,2.08976,1914.1,1913.6,5.94539]
["bitfinex","ETHUSD",1742117919405,5.1309438,1914.0,1913.4,0.55]
["bitfinex","ETHUSD",1742117919577,2.09008,1913.8,1913.3,5.22652]
["bitfinex","ETHUSD",1742117919773,0.21148918,1913.7,1913.5,5.226]
["bitfinex","ETHUSD",1742117919978,5.08987,1914.0,1913.5,0.55]
["bitfinex","ETHUSD",1742117920174,0.21153603,1913.9,1913.2,6.7398]
["bitfinex","ETHUSD",1742117920500,2.08948,1914.4,1913.9,5.99465]
["bitfinex","ETHUSD",1742117920802,2.08957,1914.3,1913.9,0.7698]
["bitfinex","ETHUSD",1742117921005,5.08957,1914.3,1913.9,0.7698]
["bitfinex","ETHUSD",1742117921206,2.08975,1914.1,1913.8,17.275]
["bitfinex","ETHUSD",1742117921595,2.08987,1914.0,1913.8,17.275]
["bitfinex","ETHUSD",1742117921775,5.08987,1914.0,1913.8,17.275]
["bitfinex","ETHUSD",1742117921975,3.0,1914.0,1913.8,17.275]
["bitfinex","ETHUSD",1742117922193,3.0,1914.0,1913.8,19.0025]
["bitfinex","ETHUSD",1742117922807,2.08988,1914.0,1913.8,17.275]
["bitfinex","ETHUSD",1742117922979,2.08997,1913.9,1913.1,1.295523]
["bitfinex","ETHUSD",1742117923185,2.09031,1913.6,1913.1,6.522603]
["bitfinex","ETHUSD",1742117923373,3.0,1913.6,1913.1,6.522603]
["bitfinex","ETHUSD",1742117924277,2.09029,1913.7,1913.1,1.295523]
["bitfinex","ETHUSD",1742117924480,2.09037,1913.6,1913.1,1.295523]
["bitfinex","ETHUSD",1742117924680,2.09037,1913.6,1913.1,6.522583]
["bitfinex","ETHUSD",1742117924880,2.09037,1913.6,1913.2,0.6522583]
["bitfinex","ETHUSD",1742117925087,2.09037,1913.6,1913.1,6.522533]
["bitfinex","ETHUSD",1742117925293,7.18008,1913.9,1913.3,5.22632]
["bitfinex","ETHUSD",1742117925495,2.0901,1913.8,1913.3,5.22632]
["bitfinex","ETHUSD",1742117925909,1.56755,1913.9,1913.3,5.22632]
["bitfinex","ETHUSD",1742117926097,1.5676,1913.8,1913.3,5.22632]
["bitfinex","ETHUSD",1742117926297,1.5676,1913.8,1913.4,0.522632]
["bitfinex","ETHUSD",1742117926692,1.5676,1913.8,1913.3,5.22656]
["bitfinex","ETHUSD",1742117926894,3.0,1913.7,1913.3,5.22656]
["bitfinex","ETHUSD",1742117927099,1.5676,1913.8,1913.3,5.27882117]
["bitfinex","ETHUSD",1742117927300,3.0,1913.7,1913.3,5.27882117]
["bitfinex","ETHUSD",1742117927805,3.13519,1913.8,1913.3,5.27882117]
["bitfinex","ETHUSD",1742117928010,3.0,1913.7,1913.4,0.52788212]
["bitfinex","ETHUSD",1742117928400,0.18974743,1913.6,1913.4,0.52788212]
["bitfinex","ETHUSD",1742117928790,3.0,1913.7,1913.4,0.52788212]
["bitfinex","ETHUSD",1742117928990,0.18974743,1913.6,1913.4,0.52788212]
["bitfinex","ETHUSD",1742117929310,0.18974743,1913.6,1913.4,5.75417212]
["bitfinex","ETHUSD",1742117929490,0.18974743,1913.6,1913.5,0.57541721]
["bitfinex","ETHUSD",1742117929696,1.56759,1913.8,1913.4,0.52788212]
["bitfinex","ETHUSD",1742117930014,4.56739,1914.0,1913.5,5.22602]
["bitfinex","ETHUSD",1742117930215,0.18981052,1913.9,1913.7,5.22534]
["bitfinex","ETHUSD",1742117930414,1.56728,1914.2,1913.7,5.22529]
["bitfinex","ETHUSD",1742117930595,0.18987546,1914.1,1913.8,10.45002]
["bitfinex","ETHUSD",1742117930918,1.56719,1914.3,1913.9,6.269922]
["bitfinex","ETHUSD",1742117931118,0.19022058,1914.0,1913.9,6.269922]
["bitfinex","ETHUSD",1742117931292,4.75421513,1914.4,1913.9,6.32205522]
["bitfinex","ETHUSD",1742117931490,4.75415513,1914.4,1914.0,5.22456]
["bitfinex","ETHUSD",1742117931690,3.0,1914.3,1914.0,5.22454]
["bitfinex","ETHUSD",1742117931985,0.19056006,1914.2,1914.1,0.522454]
["bitfinex","ETHUSD",1742117932210,3.0,1914.3,1914.1,0.522454]
["bitfinex","ETHUSD",1742117932418,0.19056006,1914.2,1914.1,0.522454]
["bitfinex","ETHUSD",1742117933517,1.56711,1914.4,1914.1,0.522454]
["bitfinex","ETHUSD",1742117934015,0.1906154,1914.3,1914.1,0.522454]
["bitfinex","ETHUSD",1742117934218,1.56711,1914.4,1914.1,0.522454]
["bitfinex","ETHUSD",1742117934409,0.1906154,1914.3,1914.1,0.522454]
["bitfinex","ETHUSD",1742117934606,1.56711,1914.4,1914.1,0.522454]
["bitfinex","ETHUSD",1742117934811,3.0,1914.5,1914.1,0.522454]
["bitfinex","ETHUSD",1742117934812,0.1906154,1914.3,1914.1,0.522454]
["bitfinex","ETHUSD",1742117935014,1.56731,1914.1,1914.0,17.281]
["bitfinex","ETHUSD",1742117935212,1.5672,1914.3,1914.0,17.281]
["bitfinex","ETHUSD",1742117935398,1.56707,1914.4,1914.0,17.281]
["bitfinex","ETHUSD",1742117935604,0.19062019,1914.3,1914.0,17.281]
["bitfinex","ETHUSD",1742117935815,1.56707,1914.4,1914.0,22.50565]
["bitfinex","ETHUSD",1742117936031,0.19062019,1914.3,1914.0,20.054039]
["bitfinex","ETHUSD",1742117936194,1.56724,1914.2,1914.0,20.054039]
["bitfinex","ETHUSD",1742117936394,0.19057815,1914.1,1914.0,20.054039]
["bitfinex","ETHUSD",1742117937103,1.56717,1914.3,1914.0,20.054039]
["bitfinex","ETHUSD",1742117937328,0.19057815,1914.1,1914.0,20.054039]
["bitfinex","ETHUSD",1742117937515,1.56717,1914.3,1914.0,20.054039]
["bitfinex","ETHUSD",1742117937716,0.19057815,1914.1,1914.0,20.054039]
["bitfinex","ETHUSD",1742117937890,1.56724,1914.2,1914.0,17.281]
["bitfinex","ETHUSD",1742117938095,0.19057815,1914.1,1914.0,17.281]
["bitfinex","ETHUSD",1742117938997,1.56719,1914.3,1914.0,17.281]
["bitfinex","ETHUSD",1742117939197,0.19047466,1914.2,1914.0,22.50542]
["bitfinex","ETHUSD",1742117939417,4.56699,1914.5,1914.0,27.72996]
["bitfinex","ETHUSD",1742117939593,0.19052627,1914.4,1914.1,0.99805985]
["bitfinex","ETHUSD",1742117939799,0.19052627,1914.4,1914.1,6.22236985]
["bitfinex","ETHUSD",1742117940099,0.19052627,1914.4,1914.1,6.22226985]
["bitfinex","ETHUSD",1742117940290,1.56718,1914.3,1914.0,17.281]
["bitfinex","ETHUSD",1742117940496,3.13453,1914.2,1914.0,17.281]
["bitfinex","ETHUSD",1742117940697,0.19089614,1914.2,1914.0,17.281]
["bitfinex","ETHUSD",1742117941128,0.19089614,1914.2,1914.0,22.50564]
["bitfinex","ETHUSD",1742117941336,1.56707,1914.4,1914.0,22.50564]
["bitfinex","ETHUSD",1742117941627,1.75812291,1914.3,1914.0,20.664054]
["bitfinex","ETHUSD",1742117941823,0.19096291,1914.3,1914.0,25.888614]
["bitfinex","ETHUSD",1742117942028,5.04530992,1914.3,1914.0,20.664054]
["bitfinex","ETHUSD",1742117942225,0.19094189,1914.2,1914.0,20.664054]
["bitfinex","ETHUSD",1742117942424,5.04530992,1914.3,1914.0,20.664054]
["bitfinex","ETHUSD",1742117942627,0.19085222,1914.1,1914.0,25.888704]
["bitfinex","ETHUSD",1742117942815,3.47814992,1914.3,1914.0,25.888704]
["bitfinex","ETHUSD",1742117943021,0.19087325,1914.2,1914.0,25.888704]
["bitfinex","ETHUSD",1742117943223,3.47814992,1914.3,1914.0,25.888704]
["bitfinex","ETHUSD",1742117943427,0.19071296,1914.1,1914.0,17.281]
["bitfinex","ETHUSD",1742117943729,1.56731,1914.1,1914.0,17.281]
["bitfinex","ETHUSD",1742117943937,0.19072918,1914.1,1914.0,17.281]
["bitfinex","ETHUSD",1742117944999,0.6688791,1914.1,1914.0,17.281]
["bitfinex","ETHUSD",1742117946308,0.19072918,1914.1,1914.0,17.281]
["bitfinex","ETHUSD",1742117946511,1.56715,1914.3,1914.0,17.281]
["bitfinex","ETHUSD",1742117946836,1.56707,1914.4,1914.0,17.281]
["bitfinex","ETHUSD",1742117947037,0.19060149,1914.2,1914.0,17.281]
["bitfinex","ETHUSD",1742117947202,3.13439,1914.3,1914.0,17.281]
["bitfinex","ETHUSD",1742117947402,0.19060149,1914.2,1914.0,17.281]
["bitfinex","ETHUSD",1742117948050,1.75783149,1914.2,1914.0,17.281]
["bitfinex","ETHUSD",1742117948344,4.75783149,1914.2,1914.0,17.281]
["bitfinex","ETHUSD",1742117948552,1.56741,1914.0,1913.7,0.8314]
["bitfinex","ETHUSD",1742117948752,1.56741,1914.0,1913.6,17.28]
["bitfinex","ETHUSD",1742117948959,1.56786,1913.5,1913.1,6.9072]
["bitfinex","ETHUSD",1742117949119,2.36255,1913.2,1912.5,0.8072]
["bitfinex","ETHUSD",1742117949315,1.56816,1913.1,1912.5,6.9072]
["bitfinex","ETHUSD",1742117949544,1.75743459,1913.1,1912.6,5.91895]
["bitfinex","ETHUSD",1742117949748,0.18927459,1913.1,1912.7,10.50842222]
["bitfinex","ETHUSD",1742117949902,0.18927459,1913.1,1913.0,6.03459]
["bitfinex","ETHUSD",1742117950104,3.0,1913.7,1913.4,5.22625]
["bitfinex","ETHUSD",1742117950300,4.5676,1913.8,1913.4,5.22625]
["bitfinex","ETHUSD",1742117950515,3.0,1913.8,1913.4,5.22609]
["bitfinex","ETHUSD",1742117950769,3.0,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742117951335,3.0,1913.8,1913.6,0.8072]
["bitfinex","ETHUSD",1742117952235,2.04309315,1914.1,1913.7,5.22533]
["bitfinex","ETHUSD",1742117952436,3.13467,1914.1,1913.6,6.03275]
["bitfinex","ETHUSD",1742117952645,1.56742,1914.0,1913.6,0.8072]
["bitfinex","ETHUSD",1742117952955,1.56752,1913.9,1913.6,0.8072]
["bitfinex","ETHUSD",1742117953245,1.5674,1914.0,1913.6,6.03292]
["bitfinex","ETHUSD",1742117953426,1.56738,1914.1,1913.6,6.03292]
["bitfinex","ETHUSD",1742117953626,1.56738,1914.1,1913.7,5.2254]
["bitfinex","ETHUSD",1742117953835,1.56725,1914.2,1913.8,5.22507]
["bitfinex","ETHUSD",1742117954203,1.56707,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742117954519,1.567,1914.5,1914.0,5.22443]
["bitfinex","ETHUSD",1742117954718,3.13405,1914.5,1914.0,5.22443]
["bitfinex","ETHUSD",1742117954936,1.567,1914.5,1914.0,5.22443]
["bitfinex","ETHUSD",1742117955255,1.567,1914.5,1914.1,5.22435]
["bitfinex","ETHUSD",1742117955730,1.56707,1914.4,1914.0,5.22443]
["bitfinex","ETHUSD",1742117955919,1.56707,1914.4,1914.0,10.44898]
["bitfinex","ETHUSD",1742117956115,1.56707,1914.4,1914.0,5.22443]
["bitfinex","ETHUSD",1742117956318,3.447607,1914.4,1913.9,5.22492]
["bitfinex","ETHUSD",1742117956551,1.880477,1914.4,1913.9,5.22492]
["bitfinex","ETHUSD",1742117956849,1.880477,1914.4,1913.9,10.44964]
["bitfinex","ETHUSD",1742117957055,0.8033,1914.8,1914.3,5.2237]
["bitfinex","ETHUSD",1742117957262,1.56685,1914.7,1914.3,5.2237]
["bitfinex","ETHUSD",1742117957566,4.56691,1914.6,1914.2,28.34789]
["bitfinex","ETHUSD",1742117957718,1.56685,1914.7,1914.2,33.57178]
["bitfinex","ETHUSD",1742117957719,1.56684,1914.7,1914.2,33.57178]
["bitfinex","ETHUSD",1742117957937,1.56663,1915.0,1914.6,5.22299]
["bitfinex","ETHUSD",1742117958250,1.56663,1915.0,1914.3,6.94183154]
["bitfinex","ETHUSD",1742117958251,1.56678,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742117958436,0.8033,1914.6,1913.5,0.7896]
["bitfinex","ETHUSD",1742117958788,0.8033,1914.6,1913.7,5.22532]
["bitfinex","ETHUSD",1742117958789,3.13453,1914.2,1913.7,5.22532]
["bitfinex","ETHUSD",1742117959090,1.56724,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742117959383,1.56724,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1742117959693,0.8033,1914.6,1913.6,6.1]
["bitfinex","ETHUSD",1742117959854,3.0,1914.5,1913.9,0.7896]
["bitfinex","ETHUSD",1742117960046,3.0,1914.5,1914.1,5.22416]
["bitfinex","ETHUSD",1742117960383,4.56698,1914.5,1914.1,5.22416]
["bitfinex","ETHUSD",1742117960541,4.5669,1914.7,1914.2,5.22408]
["bitfinex","ETHUSD",1742117960742,1.56694,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742117960985,5.1759,1914.7,1914.2,5.22389]
["bitfinex","ETHUSD",1742117961184,0.609,1914.7,1914.4,5.22355]
["bitfinex","ETHUSD",1742117961341,1.56678,1914.8,1914.4,5.22338]
["bitfinex","ETHUSD",1742117961540,4.56678,1914.8,1914.4,5.22338]
["bitfinex","ETHUSD",1742117961777,4.56678,1914.8,1914.3,22.50476]
["bitfinex","ETHUSD",1742117961984,1.56678,1914.8,1914.3,22.50459]
["bitfinex","ETHUSD",1742117962155,0.19059732,1914.7,1914.4,5.22347]
["bitfinex","ETHUSD",1742117962561,0.19059732,1914.7,1914.3,22.50459]
["bitfinex","ETHUSD",1742117962744,1.56691,1914.6,1914.3,17.281]
["bitfinex","ETHUSD",1742117962939,1.56695,1914.6,1914.3,17.281]
["bitfinex","ETHUSD",1742117963145,1.7575753,1914.5,1914.3,17.281]
["bitfinex","ETHUSD",1742117963383,0.1905553,1914.5,1914.3,17.281]
["bitfinex","ETHUSD",1742117963584,0.1905553,1914.5,1914.3,22.50463]
["bitfinex","ETHUSD",1742117963945,1.56684,1914.7,1914.3,22.50463]
["bitfinex","ETHUSD",1742117964182,1.56674,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742117964384,0.19057631,1914.6,1914.3,27.72841]
["bitfinex","ETHUSD",1742117964573,1.56682,1914.7,1914.3,22.5047]
["bitfinex","ETHUSD",1742117964776,0.19056009,1914.5,1914.3,22.5047]
["bitfinex","ETHUSD",1742117965054,1.56682,1914.7,1914.3,22.5047]
["bitfinex","ETHUSD",1742117965254,0.19053907,1914.4,1914.3,22.5047]
["bitfinex","ETHUSD",1742117965493,1.56666,1914.9,1914.4,6.01293]
["bitfinex","ETHUSD",1742117965873,1.56666,1914.9,1914.5,5.22325]
["bitfinex","ETHUSD",1742117966259,0.393643,1915.0,1914.6,5.22298]
["bitfinex","ETHUSD",1742117966559,1.56658,1915.0,1914.6,5.22298]
["bitfinex","ETHUSD",1742117967159,3.0,1915.1,1914.6,5.891]
["bitfinex","ETHUSD",1742117967490,1.56633,1915.3,1914.9,5.22217]
["bitfinex","ETHUSD",1742117967786,1.5667,1914.9,1914.6,5.891]
["bitfinex","ETHUSD",1742117967992,1.56677,1914.8,1914.6,5.891]
["bitfinex","ETHUSD",1742117968292,4.56653,1915.1,1914.7,10.44526]
["bitfinex","ETHUSD",1742117968458,3.0,1915.1,1914.7,5.22272]
["bitfinex","ETHUSD",1742117968656,3.0,1915.1,1914.8,5.2223]
["bitfinex","ETHUSD",1742117968884,6.09,1915.2,1914.9,0.7637]
["bitfinex","ETHUSD",1742117969073,6.09,1915.2,1914.7,5.22273]
["bitfinex","ETHUSD",1742117969074,3.13323,1915.0,1914.7,5.9]
["bitfinex","ETHUSD",1742117969385,5.47549,1915.1,1914.7,11.12273]
["bitfinex","ETHUSD",1742117969585,3.909,1915.1,1914.7,5.9]
["bitfinex","ETHUSD",1742117969886,3.0,1915.1,1914.8,5.22234]
["bitfinex","ETHUSD",1742117970692,6.09,1915.2,1914.8,10.44474]
["bitfinex","ETHUSD",1742117970989,6.09,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1742117971295,4.5665,1915.1,1914.7,11.12268]
["bitfinex","ETHUSD",1742117971660,4.5665,1915.1,1914.7,11.1226]
["bitfinex","ETHUSD",1742117971661,3.0,1915.1,1914.7,11.1226]
["bitfinex","ETHUSD",1742117971862,3.0,1915.1,1914.9,5.22201]
["bitfinex","ETHUSD",1742117972090,3.0,1915.1,1914.8,5.2223]
["bitfinex","ETHUSD",1742117972290,3.0,1915.1,1914.9,5.22202]
["bitfinex","ETHUSD",1742117972485,3.0,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742117972679,1.56633,1915.3,1914.9,5.22213]
["bitfinex","ETHUSD",1742117972880,1.87959,1915.3,1914.8,5.22237]
["bitfinex","ETHUSD",1742117973086,1.87959,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742117973267,0.31326,1915.3,1914.9,5.22202]
["bitfinex","ETHUSD",1742117973466,6.92611,1915.5,1915.0,5.22173]
["bitfinex","ETHUSD",1742117973667,1.56625,1915.4,1915.0,5.22173]
["bitfinex","ETHUSD",1742117974063,1.56625,1915.4,1914.9,5.22217]
["bitfinex","ETHUSD",1742117974292,1.56625,1915.4,1914.8,6.448]
["bitfinex","ETHUSD",1742117974293,3.0,1915.2,1914.8,11.12044]
["bitfinex","ETHUSD",1742117974467,1.5663,1915.4,1914.8,5.22235]
["bitfinex","ETHUSD",1742117974667,1.56637,1915.3,1914.9,11.11102]
["bitfinex","ETHUSD",1742117975507,1.56627,1915.4,1915.0,5.22175]
["bitfinex","ETHUSD",1742117975667,3.7937,1915.8,1915.1,5.98526]
["bitfinex","ETHUSD",1742117975869,1.56618,1915.5,1915.1,5.98526]
["bitfinex","ETHUSD",1742117976089,1.56609,1915.6,1915.1,5.98523]
["bitfinex","ETHUSD",1742117976398,0.7937,1916.1,1915.2,6.15220909]
["bitfinex","ETHUSD",1742117976597,1.1202247,1916.1,1915.5,5.22046]
["bitfinex","ETHUSD",1742117976903,1.56605,1915.7,1915.4,5.875]
["bitfinex","ETHUSD",1742117977077,3.13209,1915.7,1915.4,5.875]
["bitfinex","ETHUSD",1742117977278,0.17115146,1915.6,1915.4,5.875]
["bitfinex","ETHUSD",1742117977478,1.56609,1915.6,1915.4,5.875]
["bitfinex","ETHUSD",1742117977706,0.17113046,1915.5,1915.4,5.875]
["bitfinex","ETHUSD",1742117978200,3.0,1915.6,1915.4,5.875]
["bitfinex","ETHUSD",1742117978510,0.17113525,1915.5,1915.4,11.09584]
["bitfinex","ETHUSD",1742117978687,1.56596,1915.8,1915.4,19.675759]
["bitfinex","ETHUSD",1742117978865,1.56588,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742117979071,4.56588,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742117979578,4.56588,1915.9,1915.5,10.49316007]
["bitfinex","ETHUSD",1742117979790,1.56576,1916.0,1915.6,5.22012]
["bitfinex","ETHUSD",1742117979963,1.56576,1916.0,1915.6,6.26939201]
["bitfinex","ETHUSD",1742117980168,1.56576,1916.0,1915.6,11.48945201]
["bitfinex","ETHUSD",1742117980596,1.56576,1916.0,1915.6,11.48949201]
["bitfinex","ETHUSD",1742117980770,1.56576,1916.0,1915.6,6.26933201]
["bitfinex","ETHUSD",1742117980972,1.56576,1916.0,1915.6,6.32152961]
["bitfinex","ETHUSD",1742117981270,1.56576,1916.0,1915.6,6.26933201]
["bitfinex","ETHUSD",1742117981579,1.56602,1915.7,1915.4,5.875]
["bitfinex","ETHUSD",1742117982478,1.56606,1915.7,1915.3,18.0377]
["bitfinex","ETHUSD",1742117982889,1.56622,1915.5,1915.3,18.0377]
["bitfinex","ETHUSD",1742117983064,1.56622,1915.5,1915.3,17.274]
["bitfinex","ETHUSD",1742117983468,1.56609,1915.6,1915.3,17.274]
["bitfinex","ETHUSD",1742117983669,1.56603,1915.7,1915.3,22.495]
["bitfinex","ETHUSD",1742117983892,1.56609,1915.6,1915.3,17.274]
["bitfinex","ETHUSD",1742117984271,1.56603,1915.7,1915.3,22.49511]
["bitfinex","ETHUSD",1742117984471,1.56603,1915.7,1915.3,22.495]
["bitfinex","ETHUSD",1742117984823,1.56603,1915.7,1915.3,25.876636]
["bitfinex","ETHUSD",1742117985874,0.17173289,1915.6,1915.3,25.876636]
["bitfinex","ETHUSD",1742117986115,1.56603,1915.7,1915.3,25.876636]
["bitfinex","ETHUSD",1742117986116,3.1321,1915.7,1915.3,25.876636]
["bitfinex","ETHUSD",1742117986275,0.17171189,1915.5,1915.3,20.655636]
["bitfinex","ETHUSD",1742117986477,1.5661,1915.6,1915.3,20.655636]
["bitfinex","ETHUSD",1742117986687,0.1716909,1915.4,1915.3,17.274]
["bitfinex","ETHUSD",1742117986917,4.5661,1915.6,1915.3,17.274]
["bitfinex","ETHUSD",1742117987116,0.1716909,1915.4,1915.3,17.274]
["bitfinex","ETHUSD",1742117987319,1.56619,1915.5,1915.3,17.274]
["bitfinex","ETHUSD",1742117987622,0.1716909,1915.4,1915.3,17.274]
["bitfinex","ETHUSD",1742117988008,1.56611,1915.6,1915.3,17.274]
["bitfinex","ETHUSD",1742117988198,0.1716909,1915.4,1915.3,17.274]
["bitfinex","ETHUSD",1742117988398,4.56611,1915.6,1915.3,17.274]
["bitfinex","ETHUSD",1742117988624,0.17169569,1915.4,1915.3,17.274]
["bitfinex","ETHUSD",1742117988932,0.17169569,1915.4,1915.3,25.266578]
["bitfinex","ETHUSD",1742117989140,4.566,1915.7,1915.3,25.266578]
["bitfinex","ETHUSD",1742117989295,0.17169569,1915.4,1915.3,25.266578]
["bitfinex","ETHUSD",1742117989603,4.566,1915.7,1915.3,26.019478]
["bitfinex","ETHUSD",1742117989804,0.17169569,1915.4,1915.3,23.24782]
["bitfinex","ETHUSD",1742117990437,1.56602,1915.7,1915.3,23.24782]
["bitfinex","ETHUSD",1742117990795,0.17174917,1915.6,1915.3,23.24782]
["bitfinex","ETHUSD",1742117991222,1.56592,1915.8,1915.4,5.22082]
["bitfinex","ETHUSD",1742117991423,0.17172818,1915.5,1915.4,5.27302258]
["bitfinex","ETHUSD",1742117991600,1.56592,1915.8,1915.4,10.49368258]
["bitfinex","ETHUSD",1742117991994,0.17177016,1915.7,1915.4,5.27286258]
["bitfinex","ETHUSD",1742117992322,0.17177016,1915.7,1915.4,0.05220202]
["bitfinex","ETHUSD",1742117992515,1.73778016,1915.7,1915.3,28.46891]
["bitfinex","ETHUSD",1742117992920,1.73778016,1915.7,1915.3,17.274]
["bitfinex","ETHUSD",1742117992921,0.50214018,1915.7,1915.3,17.274]
["bitfinex","ETHUSD",1742117993128,1.56615,1915.6,1915.3,17.274]
["bitfinex","ETHUSD",1742117993329,4.5662,1915.5,1915.3,17.274]
["bitfinex","ETHUSD",1742117993490,1.73537104,1915.5,1915.3,17.274]
["bitfinex","ETHUSD",1742117993924,1.56625,1915.4,1915.3,17.274]
["bitfinex","ETHUSD",1742117994122,4.73602554,1915.4,1915.3,17.274]
["bitfinex","ETHUSD",1742117995299,0.16977554,1915.4,1915.3,17.274]
["bitfinex","ETHUSD",1742117995505,1.56617,1915.5,1915.3,17.274]
["bitfinex","ETHUSD",1742117995826,1.73587136,1915.4,1915.3,17.274]
["bitfinex","ETHUSD",1742117996196,4.73587136,1915.4,1915.3,17.274]
["bitfinex","ETHUSD",1742117996437,4.73587136,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742117997927,3.16962136,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742117998499,4.73587136,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742117998824,3.16962136,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742117999256,0.16962136,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742118000032,1.56617,1915.5,1915.3,17.082725]
["bitfinex","ETHUSD",1742118000205,0.16962136,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742118001002,1.56625,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742118001201,1.73587136,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742118002036,2.0660795,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742118002236,5.0660795,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742118003406,5.8641795,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742118003602,11.9541795,1915.4,1915.3,17.082725]
["bitfinex","ETHUSD",1742118003820,1.56651,1915.1,1914.7,10.91865]
["bitfinex","ETHUSD",1742118004029,1.56642,1915.2,1914.8,5.2224]
["bitfinex","ETHUSD",1742118004238,0.16919061,1915.0,1914.8,5.2224]
["bitfinex","ETHUSD",1742118004434,3.0,1915.1,1914.8,5.2224]
["bitfinex","ETHUSD",1742118004633,0.1691696,1914.9,1914.8,5.2224]
["bitfinex","ETHUSD",1742118004806,3.0,1915.1,1914.8,5.2224]
["bitfinex","ETHUSD",1742118005134,1.56658,1915.0,1914.7,0.66706515]
["bitfinex","ETHUSD",1742118005339,1.72971087,1915.0,1914.6,28.179]
["bitfinex","ETHUSD",1742118005638,4.56668,1914.9,1914.6,22.956]
["bitfinex","ETHUSD",1742118006141,0.16308886,1914.8,1914.6,22.956]
["bitfinex","ETHUSD",1742118006344,4.56668,1914.9,1914.6,22.956]
["bitfinex","ETHUSD",1742118006506,0.16306785,1914.7,1914.6,22.956]
["bitfinex","ETHUSD",1742118006701,4.56668,1914.9,1914.6,22.956]
["bitfinex","ETHUSD",1742118006902,0.16306785,1914.7,1914.6,17.268]
["bitfinex","ETHUSD",1742118007228,1.56675,1914.8,1914.6,17.268]
["bitfinex","ETHUSD",1742118007606,0.16309658,1914.7,1914.6,17.268]
["bitfinex","ETHUSD",1742118008139,4.56677,1914.8,1914.6,17.268]
["bitfinex","ETHUSD",1742118008328,0.16309658,1914.7,1914.6,17.268]
["bitfinex","ETHUSD",1742118009207,2.20290324,1914.7,1914.6,17.268]
["bitfinex","ETHUSD",1742118009404,2.20290324,1914.7,1913.9,18.0316]
["bitfinex","ETHUSD",1742118009405,1.56727,1914.2,1913.9,18.0316]
["bitfinex","ETHUSD",1742118009636,1.56729,1914.2,1913.9,18.0316]
["bitfinex","ETHUSD",1742118009816,0.16264244,1914.1,1913.9,18.0316]
["bitfinex","ETHUSD",1742118010011,1.72998244,1914.1,1913.9,17.27]
["bitfinex","ETHUSD",1742118010237,1.56739,1914.0,1913.9,17.27]
["bitfinex","ETHUSD",1742118010437,1.89712724,1914.0,1913.9,17.27]
["bitfinex","ETHUSD",1742118010647,2.0598337,1914.0,1913.9,17.27]
["bitfinex","ETHUSD",1742118011142,5.0598337,1914.0,1913.9,17.27]
["bitfinex","ETHUSD",1742118011738,8.1498837,1914.0,1913.5,5.22592]
["bitfinex","ETHUSD",1742118011938,1.56748,1913.9,1913.5,5.22583]
["bitfinex","ETHUSD",1742118012241,0.16201423,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1742118012442,0.16201423,1913.9,1913.5,1.278183]
["bitfinex","ETHUSD",1742118012639,1.56739,1914.0,1913.5,6.504033]
["bitfinex","ETHUSD",1742118012942,1.5676,1913.8,1913.3,5.98198]
["bitfinex","ETHUSD",1742118013144,1.5676,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742118013312,0.16143649,1913.7,1913.4,5.22614]
["bitfinex","ETHUSD",1742118013505,3.16143649,1913.7,1913.3,5.98198]
["bitfinex","ETHUSD",1742118013706,1.72908649,1913.7,1913.3,6.03423803]
["bitfinex","ETHUSD",1742118013915,1.72908649,1913.7,1913.3,0.7556]
["bitfinex","ETHUSD",1742118014127,0.16143649,1913.7,1913.4,5.2262]
["bitfinex","ETHUSD",1742118014406,0.16143649,1913.7,1913.4,10.45228]
["bitfinex","ETHUSD",1742118014611,0.16143649,1913.7,1913.3,8.06738352]
["bitfinex","ETHUSD",1742118014824,1.56754,1913.9,1913.4,10.45225]
["bitfinex","ETHUSD",1742118015043,0.16141842,1913.6,1913.4,5.22607]
["bitfinex","ETHUSD",1742118015240,1.56765,1913.7,1913.3,8.06717352]
["bitfinex","ETHUSD",1742118015428,0.16139738,1913.5,1913.3,0.7556]
["bitfinex","ETHUSD",1742118015633,2.803249,1913.8,1913.3,6.03416814]
["bitfinex","ETHUSD",1742118015829,2.803249,1913.8,1913.4,5.22624]
["bitfinex","ETHUSD",1742118016034,0.1597565,1913.7,1913.4,5.22624]
["bitfinex","ETHUSD",1742118016439,0.1597565,1913.7,1913.5,5.22596]
["bitfinex","ETHUSD",1742118016617,4.56734,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742118017512,1.56734,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742118017712,0.7789,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1742118017918,3.0,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1742118018731,4.56724,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1742118019245,4.56724,1914.2,1913.7,11.62007]
["bitfinex","ETHUSD",1742118019651,1.56731,1914.1,1913.7,11.62007]
["bitfinex","ETHUSD",1742118020020,4.222439,1914.2,1913.7,6.3946]
["bitfinex","ETHUSD",1742118020221,1.56762,1913.8,1913.4,11.73]
["bitfinex","ETHUSD",1742118020531,1.56762,1913.8,1913.4,6.1]
["bitfinex","ETHUSD",1742118020736,3.0,1913.7,1913.4,6.1]
["bitfinex","ETHUSD",1742118020935,4.5676,1913.8,1913.3,5.22643]
["bitfinex","ETHUSD",1742118021120,4.5676,1913.8,1913.3,10.50503985]
["bitfinex","ETHUSD",1742118021325,6.13523,1913.8,1913.3,5.22635]
["bitfinex","ETHUSD",1742118021527,1.56764,1913.7,1913.3,5.22635]
["bitfinex","ETHUSD",1742118021938,0.15974851,1913.6,1913.3,5.22635]
["bitfinex","ETHUSD",1742118022659,1.72746851,1913.6,1913.2,28.88441]
["bitfinex","ETHUSD",1742118022955,0.15974851,1913.6,1913.2,32.295545]
["bitfinex","ETHUSD",1742118023156,1.72746851,1913.6,1913.2,32.290545]
["bitfinex","ETHUSD",1742118023356,0.15974851,1913.6,1913.2,23.6526]
["bitfinex","ETHUSD",1742118023560,0.15974851,1913.6,1913.4,10.45232]
["bitfinex","ETHUSD",1742118023853,3.0,1913.8,1913.4,5.22607]
["bitfinex","ETHUSD",1742118024029,0.15947096,1913.5,1913.4,5.22607]
["bitfinex","ETHUSD",1742118024227,3.0,1913.8,1913.4,5.22607]
["bitfinex","ETHUSD",1742118024428,3.0,1913.8,1913.4,5.75390281]
["bitfinex","ETHUSD",1742118024629,0.15951303,1913.7,1913.4,5.75390281]
["bitfinex","ETHUSD",1742118024929,0.15951303,1913.7,1913.6,5.98135]
["bitfinex","ETHUSD",1742118025457,3.0,1913.8,1913.6,0.7556]
["bitfinex","ETHUSD",1742118025660,4.5674,1914.0,1913.6,5.98129]
["bitfinex","ETHUSD",1742118025831,0.1591531,1913.7,1913.6,7.102004]
["bitfinex","ETHUSD",1742118026032,5.34609,1914.3,1913.6,1.876314]
["bitfinex","ETHUSD",1742118026232,5.34609,1914.3,1913.8,5.2252]
["bitfinex","ETHUSD",1742118026233,2.34609,1914.3,1913.8,5.2252]
["bitfinex","ETHUSD",1742118026434,1.56719,1914.3,1913.9,5.22477]
["bitfinex","ETHUSD",1742118026637,4.56719,1914.3,1913.9,5.22477]
["bitfinex","ETHUSD",1742118027166,1.56723,1914.2,1913.8,5.2251]
["bitfinex","ETHUSD",1742118027365,1.56723,1914.2,1913.7,10.83733]
["bitfinex","ETHUSD",1742118027561,1.56731,1914.1,1913.7,10.83733]
["bitfinex","ETHUSD",1742118027760,1.56753,1913.9,1913.7,5.612]
["bitfinex","ETHUSD",1742118027980,4.56756,1913.8,1913.4,10.83428]
["bitfinex","ETHUSD",1742118028479,3.0,1913.8,1913.4,10.83413]
["bitfinex","ETHUSD",1742118028772,1.56749,1913.9,1913.4,16.06013]
["bitfinex","ETHUSD",1742118028997,1.56749,1913.9,1913.5,5.22596]
["bitfinex","ETHUSD",1742118030343,5.37062,1914.1,1913.4,22.889]
["bitfinex","ETHUSD",1742118030541,2.37062,1914.1,1913.6,5.22552]
["bitfinex","ETHUSD",1742118030768,1.5674,1914.0,1913.6,5.22552]
["bitfinex","ETHUSD",1742118030978,2.37062,1914.1,1913.7,5.22545]
["bitfinex","ETHUSD",1742118031366,2.907682,1914.1,1913.7,5.22545]
["bitfinex","ETHUSD",1742118031571,4.475052,1914.1,1913.6,5.22569]
["bitfinex","ETHUSD",1742118031745,1.5674,1914.0,1913.6,5.22569]
["bitfinex","ETHUSD",1742118032079,0.8033,1914.1,1913.8,5.22505]
["bitfinex","ETHUSD",1742118032254,1.56739,1914.0,1913.7,0.7741]
["bitfinex","ETHUSD",1742118033262,4.56748,1913.9,1913.5,5.22575]
["bitfinex","ETHUSD",1742118033688,2.37078,1913.9,1913.4,28.88934]
["bitfinex","ETHUSD",1742118033893,1.56757,1913.8,1913.4,28.88934]
["bitfinex","ETHUSD",1742118034409,2.37078,1913.9,1913.4,28.88934]
["bitfinex","ETHUSD",1742118034410,2.3708,1913.9,1913.4,28.8892]
["bitfinex","ETHUSD",1742118034588,2.3708,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742118035689,3.93833,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742118035893,1.56759,1913.8,1913.4,28.8892]
["bitfinex","ETHUSD",1742118036110,1.56768,1913.7,1913.4,22.889]
["bitfinex","ETHUSD",1742118037013,0.25974398,1913.6,1913.4,22.889]
["bitfinex","ETHUSD",1742118037508,1.82749398,1913.6,1913.4,17.281]
["bitfinex","ETHUSD",1742118038173,0.25974398,1913.6,1913.4,17.281]
["bitfinex","ETHUSD",1742118038606,3.25974398,1913.6,1913.4,17.281]
["bitfinex","ETHUSD",1742118038904,0.25974398,1913.6,1913.4,17.281]
["bitfinex","ETHUSD",1742118039880,4.56756,1913.8,1913.4,17.281]
["bitfinex","ETHUSD",1742118040085,0.25958447,1913.5,1913.4,17.281]
["bitfinex","ETHUSD",1742118040292,5.3007773,1913.8,1913.4,17.281]
["bitfinex","ETHUSD",1742118040492,0.25958447,1913.5,1913.4,17.281]
["bitfinex","ETHUSD",1742118040773,0.25958447,1913.5,1913.4,22.50729]
["bitfinex","ETHUSD",1742118040975,3.0,1913.8,1913.4,22.50729]
["bitfinex","ETHUSD",1742118041207,0.25961443,1913.7,1913.4,27.73348]
["bitfinex","ETHUSD",1742118041604,0.25961443,1913.7,1913.4,22.50719]
["bitfinex","ETHUSD",1742118042128,0.25961443,1913.7,1913.4,27.7333]
["bitfinex","ETHUSD",1742118042423,0.25961443,1913.7,1913.4,22.50711]
["bitfinex","ETHUSD",1742118042924,0.25961443,1913.7,1913.4,27.73327]
["bitfinex","ETHUSD",1742118043720,0.25961443,1913.7,1913.4,22.50711]
["bitfinex","ETHUSD",1742118043927,1.56793,1913.4,1913.0,5.22738]
["bitfinex","ETHUSD",1742118044225,1.82757108,1913.3,1912.8,10.7549]
["bitfinex","ETHUSD",1742118044425,3.0,1913.2,1912.8,10.7549]
["bitfinex","ETHUSD",1742118044577,1.82757108,1913.3,1912.8,19.7589077]
["bitfinex","ETHUSD",1742118044992,1.82757108,1913.3,1912.9,5.22761]
["bitfinex","ETHUSD",1742118045192,4.56783,1913.5,1913.0,5.22736]
["bitfinex","ETHUSD",1742118045391,0.25956606,1913.4,1913.1,10.50615548]
["bitfinex","ETHUSD",1742118045618,5.37102,1913.6,1913.1,10.50615548]
["bitfinex","ETHUSD",1742118045821,0.25955108,1913.3,1913.1,10.50615548]
["bitfinex","ETHUSD",1742118045983,0.25955108,1913.3,1913.1,5.27920548]
["bitfinex","ETHUSD",1742118046184,1.56781,1913.5,1913.1,5.22694]
["bitfinex","ETHUSD",1742118046426,0.25917349,1913.4,1913.2,5.22665]
["bitfinex","ETHUSD",1742118046920,0.8033,1913.6,1913.3,5.22657]
["bitfinex","ETHUSD",1742118047423,0.8033,1913.6,1913.2,10.45325]
["bitfinex","ETHUSD",1742118047622,2.37086,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742118047920,0.8033,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742118048123,0.393833,1913.9,1913.5,5.22592]
["bitfinex","ETHUSD",1742118048305,2.37073,1914.0,1913.5,10.5039743]
["bitfinex","ETHUSD",1742118048482,2.37073,1914.0,1913.5,5.22582]
["bitfinex","ETHUSD",1742118048685,3.9382,1914.0,1913.5,5.22582]
["bitfinex","ETHUSD",1742118048909,2.76455,1914.0,1913.6,5.2256]
["bitfinex","ETHUSD",1742118049109,0.8033,1914.2,1913.8,5.22504]
["bitfinex","ETHUSD",1742118049324,3.27373409,1915.1,1913.9,5.22469]
["bitfinex","ETHUSD",1742118049325,1.56699,1914.5,1913.9,5.22469]
["bitfinex","ETHUSD",1742118049517,0.8033,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742118049730,1.56691,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742118049928,1.56691,1914.6,1914.1,23.29745]
["bitfinex","ETHUSD",1742118050226,3.0,1914.6,1914.3,5.22378]
["bitfinex","ETHUSD",1742118050436,0.8033,1914.7,1914.3,5.22365]
["bitfinex","ETHUSD",1742118050617,2.37017,1914.7,1914.3,5.516]
["bitfinex","ETHUSD",1742118051498,1.56691,1914.6,1914.3,5.516]
["bitfinex","ETHUSD",1742118051901,3.93669,1914.9,1914.4,5.2234]
["bitfinex","ETHUSD",1742118052103,2.36999,1914.9,1914.4,6.29734]
["bitfinex","ETHUSD",1742118052308,0.25142652,1914.8,1914.4,11.52072]
["bitfinex","ETHUSD",1742118052510,2.36999,1914.9,1914.4,1.07394]
["bitfinex","ETHUSD",1742118052705,2.36999,1914.9,1914.5,0.05222754]
["bitfinex","ETHUSD",1742118052894,2.36999,1914.9,1914.4,6.29738]
["bitfinex","ETHUSD",1742118052895,0.25142701,1914.8,1914.4,6.29738]
["bitfinex","ETHUSD",1742118053110,0.25142701,1914.8,1914.5,5.9050655]
["bitfinex","ETHUSD",1742118053315,0.8033,1914.9,1914.5,5.9050655]
["bitfinex","ETHUSD",1742118053797,0.25144186,1914.8,1914.5,6.6951655]
["bitfinex","ETHUSD",1742118054017,3.0,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1742118054182,2.36981,1915.1,1914.7,5.22275]
["bitfinex","ETHUSD",1742118054385,0.8033,1915.1,1914.7,5.22257]
["bitfinex","ETHUSD",1742118054682,0.8033,1915.1,1914.6,5.22301]
["bitfinex","ETHUSD",1742118054984,2.36983,1915.1,1914.6,11.7201948]
["bitfinex","ETHUSD",1742118055693,0.8033,1915.1,1914.7,10.49734072]
["bitfinex","ETHUSD",1742118055855,2.3698,1915.1,1914.7,5.27471072]
["bitfinex","ETHUSD",1742118056058,2.3698,1915.1,1914.7,5.22249]
["bitfinex","ETHUSD",1742118056256,1.56659,1915.0,1914.6,6.4972948]
["bitfinex","ETHUSD",1742118056663,1.56683,1914.7,1914.5,6.1]
["bitfinex","ETHUSD",1742118056985,1.56683,1914.7,1914.2,7.05288275]
["bitfinex","ETHUSD",1742118056986,1.56695,1914.6,1914.2,6.1]
["bitfinex","ETHUSD",1742118057185,1.56703,1914.5,1914.2,6.1]
["bitfinex","ETHUSD",1742118058471,1.5669,1914.6,1914.1,22.782]
["bitfinex","ETHUSD",1742118058676,1.56718,1914.3,1914.1,17.283]
["bitfinex","ETHUSD",1742118058888,1.56709,1914.4,1914.1,17.283]
["bitfinex","ETHUSD",1742118059088,3.13422,1914.4,1914.1,17.283]
["bitfinex","ETHUSD",1742118059318,1.56709,1914.4,1914.1,17.283]
["bitfinex","ETHUSD",1742118059803,1.56692,1914.6,1914.1,24.757893]
["bitfinex","ETHUSD",1742118060000,3.0,1914.5,1914.2,5.22407]
["bitfinex","ETHUSD",1742118060462,4.56699,1914.5,1914.1,25.562493]
["bitfinex","ETHUSD",1742118060663,1.56707,1914.4,1914.1,20.338363]
["bitfinex","ETHUSD",1742118061063,1.56707,1914.4,1914.1,19.533763]
["bitfinex","ETHUSD",1742118061264,1.56707,1914.4,1914.1,17.283]
["bitfinex","ETHUSD",1742118061463,1.56716,1914.3,1914.1,17.283]
["bitfinex","ETHUSD",1742118062594,1.81922465,1914.2,1914.1,17.283]
["bitfinex","ETHUSD",1742118063589,4.81922465,1914.2,1914.1,17.283]
["bitfinex","ETHUSD",1742118063987,1.5676,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742118064314,0.8033,1913.5,1913.3,23.378]
["bitfinex","ETHUSD",1742118064511,2.62202768,1913.7,1913.3,17.278]
["bitfinex","ETHUSD",1742118064680,0.25085027,1913.4,1913.3,23.30917]
["bitfinex","ETHUSD",1742118064880,1.56751,1913.9,1913.5,5.2259]
["bitfinex","ETHUSD",1742118065083,1.56751,1913.9,1913.5,6.271026]
["bitfinex","ETHUSD",1742118065286,0.24642361,1913.8,1913.5,5.22583]
["bitfinex","ETHUSD",1742118065487,0.24642361,1913.8,1913.4,5.487]
["bitfinex","ETHUSD",1742118065693,1.56768,1913.7,1913.4,5.487]
["bitfinex","ETHUSD",1742118065898,1.81400769,1913.7,1913.4,5.487]
["bitfinex","ETHUSD",1742118066206,1.56774,1913.6,1913.4,5.487]
["bitfinex","ETHUSD",1742118066395,0.24629772,1913.5,1913.4,5.487]
["bitfinex","ETHUSD",1742118067075,2.37105,1913.6,1913.3,23.378]
["bitfinex","ETHUSD",1742118067302,4.81409615,1913.5,1913.3,23.378]
["bitfinex","ETHUSD",1742118068377,3.24628615,1913.5,1913.3,23.378]
["bitfinex","ETHUSD",1742118068582,0.24628615,1913.5,1913.3,23.378]
["bitfinex","ETHUSD",1742118068777,0.8033,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742118068980,0.24603859,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742118069211,1.56773,1913.6,1913.3,26.238481]
["bitfinex","ETHUSD",1742118069410,0.24575419,1913.5,1913.3,23.378]
["bitfinex","ETHUSD",1742118069602,1.56771,1913.7,1913.3,33.83074]
["bitfinex","ETHUSD",1742118069799,0.24584229,1913.6,1913.3,33.83074]
["bitfinex","ETHUSD",1742118069985,0.24584229,1913.6,1913.3,28.60436]
["bitfinex","ETHUSD",1742118070183,1.56785,1913.5,1913.3,23.378]
["bitfinex","ETHUSD",1742118070409,0.2458363,1913.4,1913.3,23.378]
["bitfinex","ETHUSD",1742118070714,1.56772,1913.6,1913.3,23.378]
["bitfinex","ETHUSD",1742118070917,1.56751,1913.9,1913.4,6.03074]
["bitfinex","ETHUSD",1742118071117,1.56751,1913.9,1913.5,5.22593]
["bitfinex","ETHUSD",1742118071413,1.56757,1913.8,1913.4,6.03074]
["bitfinex","ETHUSD",1742118071780,3.1352,1913.8,1913.4,6.03074]
["bitfinex","ETHUSD",1742118072010,1.56775,1913.6,1913.3,23.378]
["bitfinex","ETHUSD",1742118072313,2.37105,1913.6,1913.3,23.378]
["bitfinex","ETHUSD",1742118072697,1.56784,1913.5,1913.3,23.378]
["bitfinex","ETHUSD",1742118072891,1.56784,1913.5,1913.3,17.278]
["bitfinex","ETHUSD",1742118073396,1.56784,1913.5,1913.1,23.382]
["bitfinex","ETHUSD",1742118073694,1.56787,1913.5,1913.1,23.382]
["bitfinex","ETHUSD",1742118073896,3.13575,1913.5,1913.1,23.382]
["bitfinex","ETHUSD",1742118074505,1.56787,1913.5,1913.1,23.382]
["bitfinex","ETHUSD",1742118074690,1.56787,1913.5,1913.1,28.60909]
["bitfinex","ETHUSD",1742118074890,1.56787,1913.5,1913.1,28.60896]
["bitfinex","ETHUSD",1742118075318,1.56787,1913.5,1913.1,33.83596]
["bitfinex","ETHUSD",1742118075499,1.56787,1913.5,1913.1,28.60896]
["bitfinex","ETHUSD",1742118076117,3.13574,1913.5,1913.1,28.60896]
["bitfinex","ETHUSD",1742118076485,1.56787,1913.5,1913.1,28.60896]
["bitfinex","ETHUSD",1742118077120,3.13574,1913.5,1913.1,28.60896]
["bitfinex","ETHUSD",1742118077420,1.56789,1913.4,1913.1,23.382]
["bitfinex","ETHUSD",1742118077995,1.56787,1913.5,1913.1,28.60901]
["bitfinex","ETHUSD",1742118078200,1.56787,1913.5,1913.1,15.339023]
["bitfinex","ETHUSD",1742118078402,2.37102,1913.6,1913.1,15.338943]
["bitfinex","ETHUSD",1742118078614,0.23417377,1913.5,1913.2,5.22672]
["bitfinex","ETHUSD",1742118078922,3.0,1913.5,1913.2,5.22671]
["bitfinex","ETHUSD",1742118079118,3.0,1913.5,1913.1,15.339103]
["bitfinex","ETHUSD",1742118079325,4.56781,1913.5,1913.1,15.339103]
["bitfinex","ETHUSD",1742118079816,4.56781,1913.5,1913.1,15.339013]
["bitfinex","ETHUSD",1742118080502,4.56781,1913.5,1913.1,20.566023]
["bitfinex","ETHUSD",1742118080701,1.56781,1913.5,1913.1,15.339013]
["bitfinex","ETHUSD",1742118080901,0.8033,1913.6,1913.0,17.283]
["bitfinex","ETHUSD",1742118081104,1.80206879,1913.4,1913.0,22.725]
["bitfinex","ETHUSD",1742118081299,1.56797,1913.3,1913.0,22.725]
["bitfinex","ETHUSD",1742118081525,1.80189405,1913.3,1913.0,22.725]
["bitfinex","ETHUSD",1742118082219,0.23392405,1913.3,1913.0,27.95232]
["bitfinex","ETHUSD",1742118082629,0.23392405,1913.3,1913.0,33.17964]
["bitfinex","ETHUSD",1742118082927,0.23392405,1913.3,1913.1,5.22709]
["bitfinex","ETHUSD",1742118083317,6.13567,1913.5,1913.1,5.22709]
["bitfinex","ETHUSD",1742118083519,1.56803,1913.3,1913.0,22.725]
["bitfinex","ETHUSD",1742118083697,1.56802,1913.3,1913.0,22.725]
["bitfinex","ETHUSD",1742118083897,0.23390906,1913.2,1913.0,22.722]
["bitfinex","ETHUSD",1742118084128,0.23390906,1913.2,1913.0,27.94929]
["bitfinex","ETHUSD",1742118084333,1.5679,1913.4,1913.0,33.17651]
["bitfinex","ETHUSD",1742118084628,0.23348452,1913.3,1913.1,5.27920499]
["bitfinex","ETHUSD",1742118084823,1.56781,1913.5,1913.0,29.22171331]
["bitfinex","ETHUSD",1742118085123,1.56808,1913.2,1913.0,17.283]
["bitfinex","ETHUSD",1742118085640,0.23323475,1913.1,1913.0,17.283]
["bitfinex","ETHUSD",1742118085799,3.0,1913.2,1913.0,24.84869]
["bitfinex","ETHUSD",1742118086001,3.0,1913.5,1913.1,5.22701]
["bitfinex","ETHUSD",1742118086199,3.0,1913.5,1913.2,5.27895292]
["bitfinex","ETHUSD",1742118086525,3.0,1913.5,1913.2,5.22669]
["bitfinex","ETHUSD",1742118086826,4.56782,1913.5,1913.1,10.45392]
["bitfinex","ETHUSD",1742118087052,0.23327971,1913.4,1913.1,13.461442]
["bitfinex","ETHUSD",1742118087229,0.23327971,1913.4,1913.2,5.22672]
["bitfinex","ETHUSD",1742118087543,0.23327971,1913.4,1913.2,5.27898259]
["bitfinex","ETHUSD",1742118087717,0.23327971,1913.4,1913.3,15.937747]
["bitfinex","ETHUSD",1742118088029,1.56766,1913.7,1913.3,15.937747]
["bitfinex","ETHUSD",1742118088235,0.23351579,1913.6,1913.3,11.4412]
["bitfinex","ETHUSD",1742118088531,1.56768,1913.7,1913.3,11.4412]
["bitfinex","ETHUSD",1742118088727,1.56768,1913.7,1913.3,6.2148]
["bitfinex","ETHUSD",1742118088928,0.23351579,1913.6,1913.3,6.2148]
["bitfinex","ETHUSD",1742118089130,1.80125579,1913.6,1913.3,6.2148]
["bitfinex","ETHUSD",1742118089431,1.56767,1913.7,1913.3,5.435]
["bitfinex","ETHUSD",1742118089630,1.5678,1913.5,1913.3,5.435]
["bitfinex","ETHUSD",1742118089829,1.80136582,1913.4,1913.2,6.1]
["bitfinex","ETHUSD",1742118090031,0.8024,1913.1,1912.8,0.0337331]
["bitfinex","ETHUSD",1742118090243,1.56829,1912.9,1912.8,0.0337331]
["bitfinex","ETHUSD",1742118090442,3.00770149,1912.9,1912.8,0.0337331]
["bitfinex","ETHUSD",1742118090654,6.24121852,1912.9,1912.8,0.0337331]
["bitfinex","ETHUSD",1742118091301,10.73759552,1912.9,1912.8,0.0337331]
["bitfinex","ETHUSD",1742118091810,6.24121852,1912.9,1912.8,0.0337331]
["bitfinex","ETHUSD",1742118092133,4.56839,1912.8,1912.4,0.05228468]
["bitfinex","ETHUSD",1742118092304,6.13682,1912.8,1912.3,12.10889]
["bitfinex","ETHUSD",1742118092511,0.23242382,1912.7,1912.3,12.10889]
["bitfinex","ETHUSD",1742118093249,0.23242382,1912.7,1912.4,5.22901]
["bitfinex","ETHUSD",1742118093457,0.23242382,1912.7,1912.4,5.28129389]
["bitfinex","ETHUSD",1742118093761,0.23242382,1912.7,1912.5,5.22872]
["bitfinex","ETHUSD",1742118094065,0.23242382,1912.7,1912.4,6.96786839]
["bitfinex","ETHUSD",1742118094643,0.23242382,1912.7,1912.4,12.19667839]
["bitfinex","ETHUSD",1742118094840,0.23242382,1912.7,1912.5,5.22873]
["bitfinex","ETHUSD",1742118095032,0.23242382,1912.7,1912.6,6.55828]
["bitfinex","ETHUSD",1742118095278,1.56797,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742118095471,1.56797,1913.3,1912.9,10.69663]
["bitfinex","ETHUSD",1742118095679,0.23212856,1913.2,1912.9,10.69663]
["bitfinex","ETHUSD",1742118095979,0.23212856,1913.2,1912.9,5.469]
["bitfinex","ETHUSD",1742118096149,0.23212856,1913.2,1912.9,10.69655]
["bitfinex","ETHUSD",1742118096766,0.23212856,1913.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742118096839,0.23212856,1913.2,1913.0,23.34834848]
["bitfinex","ETHUSD",1742118097039,4.5678,1913.5,1913.0,23.29608]
["bitfinex","ETHUSD",1742118097352,1.80067347,1913.4,1913.0,23.29608]
["bitfinex","ETHUSD",1742118100071,0.23278347,1913.4,1913.1,5.27935551]
["bitfinex","ETHUSD",1742118100276,0.23278347,1913.4,1913.1,5.2793555]
["bitfinex","ETHUSD",1742118100477,0.23278347,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1742118100718,0.23278347,1913.4,1913.1,10.45406]
["bitfinex","ETHUSD",1742118100887,0.23278347,1913.4,1913.1,5.22697]
["bitfinex","ETHUSD",1742118101884,0.23278347,1913.4,1913.2,5.2267]
["bitfinex","ETHUSD",1742118102055,0.23278347,1913.4,1913.2,5.22669]
["bitfinex","ETHUSD",1742118102257,1.56766,1913.7,1913.2,10.45326]
["bitfinex","ETHUSD",1742118102587,0.22507036,1913.6,1913.3,5.22655]
["bitfinex","ETHUSD",1742118103156,0.22507036,1913.6,1913.2,11.32657]
["bitfinex","ETHUSD",1742118103157,4.79282036,1913.6,1913.2,6.1]
["bitfinex","ETHUSD",1742118103352,1.56781,1913.5,1913.2,6.1]
["bitfinex","ETHUSD",1742118103580,1.79282036,1913.6,1913.2,11.32682]
["bitfinex","ETHUSD",1742118103784,1.56775,1913.6,1913.2,11.32682]
["bitfinex","ETHUSD",1742118103960,1.79290009,1913.5,1913.2,6.1]
["bitfinex","ETHUSD",1742118104379,1.56781,1913.5,1913.2,6.1]
["bitfinex","ETHUSD",1742118104587,0.2250751,1913.4,1913.2,6.1]
["bitfinex","ETHUSD",1742118105577,2.5903451,1913.4,1913.2,6.1]
["bitfinex","ETHUSD",1742118105783,4.1582951,1913.4,1913.2,6.1]
["bitfinex","ETHUSD",1742118105961,1.56797,1913.3,1913.2,6.1]
["bitfinex","ETHUSD",1742118106158,1.56808,1913.2,1913.0,17.289]
["bitfinex","ETHUSD",1742118106356,1.56808,1913.2,1913.0,22.718]
["bitfinex","ETHUSD",1742118106807,0.22503355,1913.1,1913.0,22.718]
["bitfinex","ETHUSD",1742118107161,1.56808,1913.2,1913.0,22.718]
["bitfinex","ETHUSD",1742118107459,0.22503355,1913.1,1913.0,22.718]
["bitfinex","ETHUSD",1742118107687,1.56808,1913.2,1913.0,22.718]
["bitfinex","ETHUSD",1742118108090,0.22503355,1913.1,1913.0,22.718]
["bitfinex","ETHUSD",1742118108486,1.56808,1913.2,1913.0,22.718]
["bitfinex","ETHUSD",1742118108851,0.22488315,1913.1,1913.0,22.718]
["bitfinex","ETHUSD",1742118109047,1.56808,1913.2,1913.0,22.718]
["bitfinex","ETHUSD",1742118109261,0.22488315,1913.1,1913.0,22.718]
["bitfinex","ETHUSD",1742118109651,1.56813,1913.1,1913.0,17.289]
["bitfinex","ETHUSD",1742118109770,1.881751,1913.1,1913.0,17.289]
["bitfinex","ETHUSD",1742118109966,5.10663415,1913.1,1913.0,17.289]
["bitfinex","ETHUSD",1742118110157,5.90393415,1913.1,1913.0,17.289]
["bitfinex","ETHUSD",1742118112364,5.10663415,1913.1,1913.0,17.289]
["bitfinex","ETHUSD",1742118113439,0.22488315,1913.1,1913.0,17.289]
["bitfinex","ETHUSD",1742118113643,3.13604,1913.3,1913.0,17.289]
["bitfinex","ETHUSD",1742118113830,1.79248744,1913.2,1913.0,17.289]
["bitfinex","ETHUSD",1742118116562,0.22440744,1913.2,1913.0,17.289]
["bitfinex","ETHUSD",1742118116928,1.56799,1913.3,1913.0,17.289]
["bitfinex","ETHUSD",1742118117261,3.0,1913.4,1913.1,6.0592]
["bitfinex","ETHUSD",1742118117470,1.56774,1913.6,1913.1,11.46606]
["bitfinex","ETHUSD",1742118117684,1.56774,1913.6,1913.2,10.45332]
["bitfinex","ETHUSD",1742118117973,1.56748,1913.9,1913.5,5.22578]
["bitfinex","ETHUSD",1742118117974,0.7932,1913.9,1913.5,5.22578]
["bitfinex","ETHUSD",1742118118190,1.5674,1914.0,1913.6,5.27784296]
["bitfinex","ETHUSD",1742118118473,3.01235517,1914.2,1913.8,6.05714]
["bitfinex","ETHUSD",1742118118680,1.56731,1914.1,1913.8,0.8321]
["bitfinex","ETHUSD",1742118118832,0.7932,1914.3,1913.7,5.409]
["bitfinex","ETHUSD",1742118118833,1.56756,1913.8,1913.7,5.409]
["bitfinex","ETHUSD",1742118119963,1.56756,1913.8,1913.5,6.1]
["bitfinex","ETHUSD",1742118120465,3.13518,1913.8,1913.5,6.1]
["bitfinex","ETHUSD",1742118120670,1.56764,1913.7,1913.5,6.1]
["bitfinex","ETHUSD",1742118121751,2.36092,1913.6,1913.1,6.1]
["bitfinex","ETHUSD",1742118121956,1.56818,1913.1,1912.7,6.9321]
["bitfinex","ETHUSD",1742118122483,1.56822,1913.0,1912.7,6.9321]
["bitfinex","ETHUSD",1742118122862,1.56833,1912.9,1912.7,6.9321]
["bitfinex","ETHUSD",1742118123389,1.56838,1912.8,1912.7,6.1]
["bitfinex","ETHUSD",1742118124079,1.56833,1912.9,1912.7,6.1]
["bitfinex","ETHUSD",1742118124586,1.78514447,1912.8,1912.7,6.1]
["bitfinex","ETHUSD",1742118124968,1.56838,1912.8,1912.7,6.1]
["bitfinex","ETHUSD",1742118125466,1.5685,1912.7,1912.5,0.8321]
["bitfinex","ETHUSD",1742118125649,1.5685,1912.7,1912.5,6.2331]
["bitfinex","ETHUSD",1742118125868,1.56895,1912.1,1912.0,6.1]
["bitfinex","ETHUSD",1742118126174,1.78561409,1912.1,1911.7,6.4]
["bitfinex","ETHUSD",1742118126368,1.56908,1912.0,1911.7,6.4]
["bitfinex","ETHUSD",1742118126546,1.56913,1911.9,1911.7,6.4]
["bitfinex","ETHUSD",1742118126751,3.35380574,1911.9,1911.7,0.3]
["bitfinex","ETHUSD",1742118126954,1.56913,1911.9,1911.7,0.3]
["bitfinex","ETHUSD",1742118127253,0.21548073,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118127458,4.56895,1912.1,1911.7,0.3]
["bitfinex","ETHUSD",1742118127659,0.21491789,1912.0,1911.8,0.05230587]
["bitfinex","ETHUSD",1742118127851,0.21491789,1912.0,1911.7,6.14138546]
["bitfinex","ETHUSD",1742118128051,6.13819,1912.0,1911.7,0.3]
["bitfinex","ETHUSD",1742118128361,1.5692,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118128780,1.78408787,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118129282,5.91261166,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118129653,1.78408787,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118129854,0.21488787,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118130047,1.56904,1912.0,1911.7,0.3]
["bitfinex","ETHUSD",1742118130251,1.5692,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118130450,1.78256857,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118130648,5.11773743,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118131277,5.92103743,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118132347,5.58586857,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118132547,4.78256857,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118132746,0.21336857,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118132949,0.98946857,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118133144,4.5692,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118133345,0.21267668,1911.8,1911.7,0.3]
["bitfinex","ETHUSD",1742118133888,0.21268694,1911.8,1911.7,5.58301482]
["bitfinex","ETHUSD",1742118134099,1.56889,1912.2,1911.7,6.7425683]
["bitfinex","ETHUSD",1742118134252,3.13781,1912.2,1911.8,17.296]
["bitfinex","ETHUSD",1742118134453,0.21305772,1912.1,1911.8,17.296]
["bitfinex","ETHUSD",1742118134652,1.56895,1912.1,1911.8,17.296]
["bitfinex","ETHUSD",1742118134851,1.56889,1912.2,1911.8,17.296]
["bitfinex","ETHUSD",1742118134852,1.56889,1912.2,1911.8,22.52653]
["bitfinex","ETHUSD",1742118135060,0.21305772,1912.1,1911.9,10.84436]
["bitfinex","ETHUSD",1742118135254,1.56879,1912.3,1911.9,10.84436]
["bitfinex","ETHUSD",1742118135449,1.78211233,1912.2,1911.9,5.614]
["bitfinex","ETHUSD",1742118135655,1.56896,1912.1,1911.8,23.396]
["bitfinex","ETHUSD",1742118135967,1.56878,1912.4,1911.9,5.66729706]
["bitfinex","ETHUSD",1742118136147,3.13755,1912.4,1912.0,6.01142]
["bitfinex","ETHUSD",1742118136349,0.21182202,1912.3,1912.0,6.01142]
["bitfinex","ETHUSD",1742118136550,0.21182202,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742118136751,1.56899,1912.1,1911.8,24.1774]
["bitfinex","ETHUSD",1742118137289,1.56879,1912.3,1911.8,29.40803]
["bitfinex","ETHUSD",1742118137491,1.56874,1912.4,1912.0,5.23003]
["bitfinex","ETHUSD",1742118137655,0.20446775,1912.2,1911.9,8.22324061]
["bitfinex","ETHUSD",1742118137858,0.20446775,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742118138069,1.56838,1912.8,1912.4,5.22888]
["bitfinex","ETHUSD",1742118138471,1.56838,1912.8,1912.5,5.655]
["bitfinex","ETHUSD",1742118139294,0.19662379,1912.7,1912.5,5.655]
["bitfinex","ETHUSD",1742118139492,0.19662379,1912.7,1912.5,10.8836]
["bitfinex","ETHUSD",1742118139661,1.56828,1913.0,1912.6,0.7814]
["bitfinex","ETHUSD",1742118139862,0.19666405,1912.9,1912.6,6.06191724]
["bitfinex","ETHUSD",1742118140060,1.56813,1913.1,1912.7,5.22802]
["bitfinex","ETHUSD",1742118140373,0.19667905,1913.0,1912.8,0.05227398]
["bitfinex","ETHUSD",1742118140815,3.13613,1913.2,1912.8,22.57508398]
["bitfinex","ETHUSD",1742118141091,0.19718222,1913.1,1912.8,22.52281]
["bitfinex","ETHUSD",1742118141491,3.13613,1913.2,1912.8,22.52281]
["bitfinex","ETHUSD",1742118141710,0.19716723,1913.0,1912.8,17.295]
["bitfinex","ETHUSD",1742118141860,1.56829,1912.9,1912.8,17.295]
["bitfinex","ETHUSD",1742118142189,1.76544223,1912.9,1912.8,17.295]
["bitfinex","ETHUSD",1742118142381,0.19715223,1912.9,1912.8,17.295]
["bitfinex","ETHUSD",1742118142792,3.13613,1913.2,1912.8,17.295]
["bitfinex","ETHUSD",1742118142992,1.56805,1913.2,1912.9,0.05227072]
["bitfinex","ETHUSD",1742118143313,0.19591717,1913.1,1912.9,5.27980072]
["bitfinex","ETHUSD",1742118143792,1.56797,1913.3,1912.9,5.27968072]
["bitfinex","ETHUSD",1742118144009,0.19590217,1913.0,1912.9,5.27968072]
["bitfinex","ETHUSD",1742118144164,1.56812,1913.2,1912.9,0.05227072]
["bitfinex","ETHUSD",1742118144360,1.56812,1913.2,1912.8,25.385225]
["bitfinex","ETHUSD",1742118144560,0.19593768,1913.1,1912.9,0.05227043]
["bitfinex","ETHUSD",1742118144791,0.97203768,1913.1,1912.9,0.05227045]
["bitfinex","ETHUSD",1742118144965,1.56822,1913.0,1912.3,6.1]
["bitfinex","ETHUSD",1742118145169,3.13722,1912.6,1912.3,6.1]
["bitfinex","ETHUSD",1742118145569,1.76544932,1912.5,1912.3,6.1]
["bitfinex","ETHUSD",1742118145785,1.56879,1912.3,1912.2,18.0754]
["bitfinex","ETHUSD",1742118146185,1.56879,1912.3,1912.2,17.294]
["bitfinex","ETHUSD",1742118147169,1.882539,1912.3,1912.2,17.294]
["bitfinex","ETHUSD",1742118147367,2.07871487,1912.3,1912.2,17.294]
["bitfinex","ETHUSD",1742118147891,5.86191487,1912.3,1912.2,17.294]
["bitfinex","ETHUSD",1742118148665,5.86191487,1912.3,1911.7,0.3]
["bitfinex","ETHUSD",1742118148666,2.3524,1911.8,1911.7,1e-05]
["bitfinex","ETHUSD",1742118148890,5.93879208,1911.8,1911.7,1e-05]
["bitfinex","ETHUSD",1742118149714,6.48879208,1911.8,1911.7,1e-05]
["bitfinex","ETHUSD",1742118149859,5.93879208,1911.8,1911.7,1e-05]
["bitfinex","ETHUSD",1742118150060,12.11279208,1911.8,1911.7,1e-05]
["bitfinex","ETHUSD",1742118150360,11.56279208,1911.8,1911.7,1e-05]
["bitfinex","ETHUSD",1742118151164,17.65279208,1911.8,1911.7,1e-05]
["bitfinex","ETHUSD",1742118151804,4.56985,1911.0,1910.9,9.1e-06]
["bitfinex","ETHUSD",1742118152093,4.7622368,1911.0,1910.9,9.1e-06]
["bitfinex","ETHUSD",1742118152267,0.1923868,1911.0,1910.9,9.1e-06]
["bitfinex","ETHUSD",1742118152466,0.392154,1911.8,1910.9,6.15233703]
["bitfinex","ETHUSD",1742118152666,0.18504643,1911.7,1911.4,5.12307302]
["bitfinex","ETHUSD",1742118152987,1.56917,1911.9,1911.5,0.7944]
["bitfinex","ETHUSD",1742118153201,1.56905,1912.0,1911.6,0.05230869]
["bitfinex","ETHUSD",1742118153373,1.56905,1912.0,1911.6,22.58037869]
["bitfinex","ETHUSD",1742118153374,0.1646576,1911.8,1911.6,22.58037869]
["bitfinex","ETHUSD",1742118153566,1.56904,1912.0,1911.6,22.52807]
["bitfinex","ETHUSD",1742118153781,0.16550646,1911.7,1911.6,22.52807]
["bitfinex","ETHUSD",1742118153995,1.56887,1912.2,1911.6,37.324459]
["bitfinex","ETHUSD",1742118154196,1.56898,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1742118154519,0.16556934,1912.1,1911.8,5.79430046]
["bitfinex","ETHUSD",1742118154802,1.56911,1911.9,1911.8,5.742]
["bitfinex","ETHUSD",1742118155171,0.16650367,1911.9,1911.8,5.742]
["bitfinex","ETHUSD",1742118155567,0.16650367,1911.9,1910.9,6.27323928]
["bitfinex","ETHUSD",1742118155568,0.7832,1911.8,1911.0,6.1]
["bitfinex","ETHUSD",1742118155875,0.16648048,1911.7,1911.1,1.4044]
["bitfinex","ETHUSD",1742118156169,3.66123,1912.0,1911.5,5.23134]
["bitfinex","ETHUSD",1742118156393,3.66097,1912.1,1911.6,6.0256]
["bitfinex","ETHUSD",1742118156570,3.66135,1911.9,1911.6,0.7944]
["bitfinex","ETHUSD",1742118156770,3.66127,1912.0,1911.6,0.7944]
["bitfinex","ETHUSD",1742118157005,3.66127,1912.0,1911.6,6.75787854]
["bitfinex","ETHUSD",1742118157371,3.0,1912.1,1911.6,1.52666854]
["bitfinex","ETHUSD",1742118157714,3.66166,1911.7,1911.5,6.1]
["bitfinex","ETHUSD",1742118157885,3.66185,1911.6,1911.5,6.1]
["bitfinex","ETHUSD",1742118158203,7.32386,1911.6,1911.4,0.7944]
["bitfinex","ETHUSD",1742118158384,3.66204,1911.5,1911.4,0.7944]
["bitfinex","ETHUSD",1742118158582,3.66223,1911.4,1911.3,5.744]
["bitfinex","ETHUSD",1742118158785,3.66204,1911.5,1911.3,5.744]
["bitfinex","ETHUSD",1742118159189,3.66184,1911.7,1911.3,5.744]
["bitfinex","ETHUSD",1742118159506,3.66192,1911.6,1911.3,5.744]
["bitfinex","ETHUSD",1742118159806,3.66184,1911.7,1911.3,5.744]
["bitfinex","ETHUSD",1742118159807,3.66184,1911.7,1911.3,11.02834418]
["bitfinex","ETHUSD",1742118160111,3.66184,1911.7,1911.3,13.29151942]
["bitfinex","ETHUSD",1742118160479,3.66187,1911.6,1911.3,8.05948942]
["bitfinex","ETHUSD",1742118160897,3.66184,1911.7,1911.3,13.29137942]
["bitfinex","ETHUSD",1742118161308,0.16585253,1911.6,1911.5,6.02562]
["bitfinex","ETHUSD",1742118161483,0.16585253,1911.6,1911.5,12.52176649]
["bitfinex","ETHUSD",1742118161678,3.66118,1912.0,1911.6,5.23113]
["bitfinex","ETHUSD",1742118161880,0.16558025,1911.9,1911.7,5.23072]
["bitfinex","ETHUSD",1742118162070,4.44387,1912.3,1911.7,5.23072]
["bitfinex","ETHUSD",1742118162071,7.32133,1912.3,1911.8,22.53067]
["bitfinex","ETHUSD",1742118162276,3.82640528,1912.2,1911.8,28.24854]
["bitfinex","ETHUSD",1742118162484,3.82640528,1912.2,1911.8,37.436947]
["bitfinex","ETHUSD",1742118162807,3.66066,1912.3,1912.0,0.816]
["bitfinex","ETHUSD",1742118162985,3.66066,1912.3,1912.0,6.04608]
["bitfinex","ETHUSD",1742118163179,0.16592864,1912.2,1912.0,6.04608]
["bitfinex","ETHUSD",1742118163511,3.82666864,1912.2,1912.0,0.816]
["bitfinex","ETHUSD",1742118163808,0.16592864,1912.2,1912.0,0.86829637]
["bitfinex","ETHUSD",1742118163979,0.16592864,1912.2,1912.0,7.23105501]
["bitfinex","ETHUSD",1742118164180,3.66089,1912.1,1912.0,0.816]
["bitfinex","ETHUSD",1742118164378,0.16592864,1912.2,1912.0,0.816]
["bitfinex","ETHUSD",1742118164379,3.66088,1912.2,1912.0,0.816]
["bitfinex","ETHUSD",1742118164572,0.16590789,1912.1,1912.0,0.816]
["bitfinex","ETHUSD",1742118164775,3.82679789,1912.1,1912.0,0.816]
["bitfinex","ETHUSD",1742118165010,3.66089,1912.1,1912.0,0.816]
["bitfinex","ETHUSD",1742118165208,0.16590789,1912.1,1912.0,0.816]
["bitfinex","ETHUSD",1742118165376,0.16590789,1912.1,1911.8,23.018]
["bitfinex","ETHUSD",1742118165377,3.82679789,1912.1,1911.8,23.018]
["bitfinex","ETHUSD",1742118165705,3.66127,1911.9,1911.8,23.018]
["bitfinex","ETHUSD",1742118166210,3.82773116,1911.9,1911.8,23.018]
["bitfinex","ETHUSD",1742118166797,0.16646116,1911.9,1911.8,23.018]
["bitfinex","ETHUSD",1742118166998,3.82773116,1911.9,1911.8,17.3]
["bitfinex","ETHUSD",1742118167183,4.57662028,1911.9,1911.8,17.3]
["bitfinex","ETHUSD",1742118167384,7.57662028,1911.9,1911.8,17.3]
["bitfinex","ETHUSD",1742118167924,3.66263,1911.2,1911.0,6.1]
["bitfinex","ETHUSD",1742118168426,0.16631291,1911.1,1911.0,6.1]
["bitfinex","ETHUSD",1742118168786,3.66255,1911.3,1911.0,6.1]
["bitfinex","ETHUSD",1742118168984,7.32513,1911.3,1911.0,6.1]
["bitfinex","ETHUSD",1742118169186,0.16573288,1911.2,1911.0,6.1]
["bitfinex","ETHUSD",1742118169624,0.16573288,1911.2,1911.0,12.54758491]
["bitfinex","ETHUSD",1742118169826,0.16573288,1911.2,1911.1,10.35565302]
["bitfinex","ETHUSD",1742118169993,6.66188,1911.6,1911.2,5.23214]
["bitfinex","ETHUSD",1742118170200,6.66168,1911.7,1911.3,11.74789]
["bitfinex","ETHUSD",1742118170711,4.41016912,1911.9,1911.4,5.23163]
["bitfinex","ETHUSD",1742118171024,3.66128,1911.9,1911.5,5.23129]
["bitfinex","ETHUSD",1742118171231,3.66148,1911.8,1911.4,6.9188303]
["bitfinex","ETHUSD",1742118171898,0.16479209,1911.7,1911.4,6.9188303]
["bitfinex","ETHUSD",1742118173903,0.16479209,1911.7,1911.4,12.1503903]
["bitfinex","ETHUSD",1742118174236,0.16479209,1911.7,1911.4,6.9186303]
["bitfinex","ETHUSD",1742118174387,0.16479209,1911.7,1911.4,12.1502703]
["bitfinex","ETHUSD",1742118174587,3.82657209,1911.7,1911.3,6.04796]
["bitfinex","ETHUSD",1742118174813,3.82657209,1911.7,1911.5,17.301]
["bitfinex","ETHUSD",1742118175087,7.48837209,1911.7,1911.5,17.301]
["bitfinex","ETHUSD",1742118175314,3.66185,1911.6,1911.5,17.301]
["bitfinex","ETHUSD",1742118175846,3.82693873,1911.6,1911.5,17.301]
["bitfinex","ETHUSD",1742118176557,0.16508873,1911.6,1911.5,22.53249]
["bitfinex","ETHUSD",1742118176929,3.66134,1911.9,1911.5,22.53249]
["bitfinex","ETHUSD",1742118177127,0.16508873,1911.6,1911.5,17.301]
["bitfinex","ETHUSD",1742118177314,7.44563,1912.1,1911.5,17.301]
["bitfinex","ETHUSD",1742118177514,3.6616,1911.8,1911.5,17.301]
["bitfinex","ETHUSD",1742118177739,3.66173,1911.7,1911.5,17.301]
["bitfinex","ETHUSD",1742118177941,3.82732394,1911.7,1911.5,17.301]
["bitfinex","ETHUSD",1742118179375,0.16559394,1911.7,1911.5,22.53245]
["bitfinex","ETHUSD",1742118179529,0.16559394,1911.7,1911.6,0.05230605]
["bitfinex","ETHUSD",1742118179730,3.66133,1911.9,1911.6,0.05230605]
["bitfinex","ETHUSD",1742118180048,0.16567562,1911.7,1911.5,25.395595]
["bitfinex","ETHUSD",1742118180251,3.66149,1911.8,1911.5,17.301]
["bitfinex","ETHUSD",1742118180455,0.16566061,1911.6,1911.5,17.301]
["bitfinex","ETHUSD",1742118180611,3.66167,1911.7,1911.5,17.301]
["bitfinex","ETHUSD",1742118180816,0.16566061,1911.6,1911.5,17.301]
["bitfinex","ETHUSD",1742118181261,3.66149,1911.8,1911.5,17.301]
["bitfinex","ETHUSD",1742118181557,0.732278,1911.8,1911.5,17.301]
["bitfinex","ETHUSD",1742118181852,0.16567562,1911.7,1911.5,22.53248]
["bitfinex","ETHUSD",1742118182222,6.66141,1911.9,1911.5,22.53248]
["bitfinex","ETHUSD",1742118182528,6.66141,1911.9,1911.5,27.76381]
["bitfinex","ETHUSD",1742118182729,0.1609467,1911.8,1911.5,27.76364]
["bitfinex","ETHUSD",1742118183132,6.66141,1911.9,1911.5,22.53231]
["bitfinex","ETHUSD",1742118183449,0.16093168,1911.7,1911.5,22.53231]
["bitfinex","ETHUSD",1742118183754,0.16091666,1911.6,1911.5,22.53231]
["bitfinex","ETHUSD",1742118183963,0.16091666,1911.6,1911.5,28.63231]
["bitfinex","ETHUSD",1742118184139,3.66071,1912.2,1911.8,6.05417]
["bitfinex","ETHUSD",1742118184344,4.392832,1912.2,1911.8,17.77617]
["bitfinex","ETHUSD",1742118184663,7.47741722,1912.1,1911.8,12.5456]
["bitfinex","ETHUSD",1742118184831,3.66109,1912.0,1911.8,12.5456]
["bitfinex","ETHUSD",1742118185363,0.15528719,1911.9,1911.8,11.722]
["bitfinex","ETHUSD",1742118186845,0.15528719,1911.9,1911.8,16.95267]
["bitfinex","ETHUSD",1742118187147,3.6607,1912.2,1911.8,11.722]
["bitfinex","ETHUSD",1742118187343,4.02705,1912.1,1911.8,11.722]
["bitfinex","ETHUSD",1742118187654,3.6612,1912.0,1911.8,11.722]
["bitfinex","ETHUSD",1742118187850,3.66127,1911.9,1911.8,11.722]
["bitfinex","ETHUSD",1742118188157,0.15529061,1911.9,1911.8,11.722]
["bitfinex","ETHUSD",1742118188655,3.66072,1912.2,1911.8,16.95266]
["bitfinex","ETHUSD",1742118188959,3.66089,1912.1,1911.8,11.722]
["bitfinex","ETHUSD",1742118189265,0.15560139,1912.1,1911.8,34.25257]
["bitfinex","ETHUSD",1742118189759,0.15556927,1912.0,1911.8,34.25257]
["bitfinex","ETHUSD",1742118189961,0.15556927,1912.0,1911.8,29.022]
["bitfinex","ETHUSD",1742118190158,3.66097,1912.1,1911.8,29.022]
["bitfinex","ETHUSD",1742118190552,0.15557269,1912.0,1911.8,29.022]
["bitfinex","ETHUSD",1742118190860,0.15557269,1912.0,1911.8,34.25262]
["bitfinex","ETHUSD",1742118191058,0.15557269,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742118191226,3.66053,1912.3,1911.9,6.10628837]
["bitfinex","ETHUSD",1742118191426,3.66053,1912.3,1911.9,6.05399]
["bitfinex","ETHUSD",1742118191627,0.15591582,1912.2,1911.9,6.05399]
["bitfinex","ETHUSD",1742118191870,0.15591582,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742118192169,7.32047,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1742118192350,3.66033,1912.4,1912.0,5.28217312]
["bitfinex","ETHUSD",1742118192663,3.8164705,1912.4,1912.0,5.28217312]
["bitfinex","ETHUSD",1742118192866,3.8164705,1912.4,1911.9,11.28426]
["bitfinex","ETHUSD",1742118193059,3.66058,1912.3,1911.9,11.28426]
["bitfinex","ETHUSD",1742118193360,0.15610365,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1742118193535,0.15610365,1912.2,1912.0,5.94997073]
["bitfinex","ETHUSD",1742118193740,4.692197,1912.5,1912.1,5.28214316]
["bitfinex","ETHUSD",1742118193741,11.352467,1912.5,1912.1,5.28214316]
["bitfinex","ETHUSD",1742118193941,7.692197,1912.5,1912.1,5.28214316]
["bitfinex","ETHUSD",1742118194158,3.65994,1912.6,1912.1,5.22971]
["bitfinex","ETHUSD",1742118194369,3.65994,1912.6,1912.2,5.22944]
["bitfinex","ETHUSD",1742118194563,3.65994,1912.6,1912.1,11.3297]
["bitfinex","ETHUSD",1742118194873,3.65994,1912.6,1912.2,5.22938]
["bitfinex","ETHUSD",1742118195070,3.65994,1912.6,1912.2,10.45882]
["bitfinex","ETHUSD",1742118195244,3.66013,1912.5,1912.3,0.05228992]
["bitfinex","ETHUSD",1742118195439,3.66013,1912.5,1912.1,11.32971]
["bitfinex","ETHUSD",1742118195646,3.66013,1912.5,1912.1,18.72877298]
["bitfinex","ETHUSD",1742118196273,3.66013,1912.5,1912.1,18.72873298]
["bitfinex","ETHUSD",1742118196467,3.65994,1912.6,1912.2,5.22946]
["bitfinex","ETHUSD",1742118196635,7.32004,1912.6,1912.2,5.22944]
["bitfinex","ETHUSD",1742118196835,7.32004,1912.6,1912.2,5.28172779]
["bitfinex","ETHUSD",1742118196836,3.65994,1912.6,1912.2,5.28172779]
["bitfinex","ETHUSD",1742118197037,3.65976,1912.7,1912.3,6.01017]
["bitfinex","ETHUSD",1742118197538,3.65958,1912.8,1912.4,5.22888]
["bitfinex","ETHUSD",1742118197769,4.45059,1912.9,1912.4,5.22888]
["bitfinex","ETHUSD",1742118197935,3.0,1912.8,1912.4,5.28116348]
["bitfinex","ETHUSD",1742118198274,6.65965,1912.8,1912.4,5.22888]
["bitfinex","ETHUSD",1742118198480,6.65965,1912.8,1912.4,10.45773]
["bitfinex","ETHUSD",1742118198668,6.65965,1912.8,1912.4,10.51001343]
["bitfinex","ETHUSD",1742118198867,8.11007,1912.9,1912.4,5.28113343]
["bitfinex","ETHUSD",1742118199079,7.31891,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1742118199382,3.7912,1913.1,1912.3,12.429]
["bitfinex","ETHUSD",1742118199383,3.65983,1912.7,1912.3,17.65828]
["bitfinex","ETHUSD",1742118199759,3.65983,1912.7,1912.4,17.296]
["bitfinex","ETHUSD",1742118200081,3.66007,1912.6,1912.4,17.296]
["bitfinex","ETHUSD",1742118200441,3.65958,1912.8,1912.4,17.296]
["bitfinex","ETHUSD",1742118200645,3.0,1912.8,1912.4,17.296]
["bitfinex","ETHUSD",1742118200871,3.0,1912.8,1912.4,22.52502]
["bitfinex","ETHUSD",1742118200872,6.65962,1912.8,1912.4,22.52502]
["bitfinex","ETHUSD",1742118201077,3.0,1912.8,1912.5,5.22873]
["bitfinex","ETHUSD",1742118201290,4.45066,1912.9,1912.5,5.2808218]
["bitfinex","ETHUSD",1742118201456,3.65946,1912.9,1912.5,6.0618218]
["bitfinex","ETHUSD",1742118201783,8.10924,1913.1,1912.5,3.16906398]
["bitfinex","ETHUSD",1742118202010,0.15694418,1912.8,1912.6,5.22824]
["bitfinex","ETHUSD",1742118202148,4.45018,1913.1,1912.7,5.22803]
["bitfinex","ETHUSD",1742118202484,6.65898,1913.1,1912.7,10.45609]
["bitfinex","ETHUSD",1742118202782,6.65898,1913.1,1912.7,5.22803]
["bitfinex","ETHUSD",1742118203379,10.31809,1913.1,1912.7,6.78706398]
["bitfinex","ETHUSD",1742118203593,6.65898,1913.1,1912.7,6.78706398]
["bitfinex","ETHUSD",1742118203881,6.65898,1913.1,1912.7,12.01512398]
["bitfinex","ETHUSD",1742118204187,3.65881,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742118204353,7.31773,1913.2,1912.8,5.22782]
["bitfinex","ETHUSD",1742118204552,3.65881,1913.2,1912.9,0.522782]
["bitfinex","ETHUSD",1742118205476,4.4498,1913.3,1912.7,7.65903398]
["bitfinex","ETHUSD",1742118205477,3.65923,1913.0,1912.7,7.65903398]
["bitfinex","ETHUSD",1742118205872,3.65903,1913.1,1912.7,12.88723398]
["bitfinex","ETHUSD",1742118206071,3.6588,1913.2,1912.8,0.05227413]
["bitfinex","ETHUSD",1742118206257,3.6588,1913.2,1912.7,12.88699398]
["bitfinex","ETHUSD",1742118206461,3.6588,1913.2,1912.8,0.05227306]
["bitfinex","ETHUSD",1742118206664,3.65898,1913.1,1912.8,1.2939267]
["bitfinex","ETHUSD",1742118207185,3.6588,1913.2,1912.8,6.57409082]
["bitfinex","ETHUSD",1742118207690,3.6588,1913.2,1912.8,11.7495367]
["bitfinex","ETHUSD",1742118207993,3.65891,1913.2,1912.9,0.8185]
["bitfinex","ETHUSD",1742118208193,3.65866,1913.3,1912.9,6.04598]
["bitfinex","ETHUSD",1742118208363,3.65866,1913.3,1913.0,0.604598]
["bitfinex","ETHUSD",1742118208559,7.31776,1913.2,1912.9,0.8185]
["bitfinex","ETHUSD",1742118208790,3.65884,1913.2,1912.9,0.8185]
["bitfinex","ETHUSD",1742118209094,7.31735,1913.3,1912.9,6.04616]
["bitfinex","ETHUSD",1742118209291,3.65881,1913.2,1912.9,0.8185]
["bitfinex","ETHUSD",1742118209599,3.65899,1913.1,1912.9,0.8185]
["bitfinex","ETHUSD",1742118209802,3.0,1913.1,1912.9,0.8185]
["bitfinex","ETHUSD",1742118210284,3.0,1913.2,1912.9,1.55253567]
["bitfinex","ETHUSD",1742118210486,3.0,1913.2,1912.9,6.78016567]
["bitfinex","ETHUSD",1742118210686,6.65879,1913.2,1912.9,1.55253567]
["bitfinex","ETHUSD",1742118210885,6.65866,1913.3,1912.9,6.78019567]
["bitfinex","ETHUSD",1742118211686,6.65866,1913.3,1912.9,6.78006567]
["bitfinex","ETHUSD",1742118212401,3.65885,1913.2,1912.9,1.55253567]
["bitfinex","ETHUSD",1742118212695,3.0,1913.1,1912.9,1.55253567]
["bitfinex","ETHUSD",1742118212900,6.65899,1913.1,1912.9,1.55253567]
["bitfinex","ETHUSD",1742118213065,3.0,1913.1,1912.9,0.8185]
["bitfinex","ETHUSD",1742118213268,6.65899,1913.1,1912.9,0.8185]
["bitfinex","ETHUSD",1742118213467,0.8033,1913.2,1912.7,6.1]
["bitfinex","ETHUSD",1742118213704,3.65955,1912.8,1912.7,6.1]
["bitfinex","ETHUSD",1742118213877,3.0,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742118214080,3.0,1912.8,1912.5,8.552814]
["bitfinex","ETHUSD",1742118215071,6.65957,1912.8,1912.5,3.324074]
["bitfinex","ETHUSD",1742118215307,3.65984,1912.7,1912.4,17.296]
["bitfinex","ETHUSD",1742118215466,3.66013,1912.5,1912.4,17.296]
["bitfinex","ETHUSD",1742118215674,6.66013,1912.5,1912.4,17.296]
["bitfinex","ETHUSD",1742118216288,7.46343,1912.5,1912.4,17.296]
["bitfinex","ETHUSD",1742118216504,3.66061,1912.3,1911.9,0.7618]
["bitfinex","ETHUSD",1742118216714,3.66061,1912.3,1911.9,19.786087]
["bitfinex","ETHUSD",1742118216910,0.15755739,1912.2,1911.9,19.786087]
["bitfinex","ETHUSD",1742118217067,0.15755739,1912.2,1911.9,25.016287]
["bitfinex","ETHUSD",1742118217402,3.66036,1912.4,1912.0,5.23]
["bitfinex","ETHUSD",1742118217579,7.46347,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1742118217777,0.1575724,1912.3,1912.1,5.28214322]
["bitfinex","ETHUSD",1742118218003,3.66082,1912.2,1912.0,17.293]
["bitfinex","ETHUSD",1742118218192,0.15755739,1912.2,1912.0,17.293]
["bitfinex","ETHUSD",1742118218512,3.81832739,1912.2,1911.9,19.025287]
["bitfinex","ETHUSD",1742118219007,7.47916739,1912.2,1911.9,19.025287]
["bitfinex","ETHUSD",1742118219607,3.66108,1912.0,1911.9,17.293]
["bitfinex","ETHUSD",1742118219776,0.15755739,1912.2,1911.9,17.293]
["bitfinex","ETHUSD",1742118219777,3.66108,1912.1,1911.9,17.293]
["bitfinex","ETHUSD",1742118219977,0.15701678,1912.0,1911.9,17.293]
["bitfinex","ETHUSD",1742118221624,3.81809678,1912.0,1911.9,17.293]
["bitfinex","ETHUSD",1742118222702,0.15701678,1912.0,1911.9,17.293]
["bitfinex","ETHUSD",1742118223704,0.15701678,1912.0,1911.9,22.52339]
["bitfinex","ETHUSD",1742118224010,10.32128,1912.3,1911.9,22.52339]
["bitfinex","ETHUSD",1742118224204,0.15676786,1912.0,1911.9,22.52339]
["bitfinex","ETHUSD",1742118224374,10.32126,1912.3,1911.9,22.52339]
["bitfinex","ETHUSD",1742118224709,3.66099,1912.1,1911.9,17.293]
["bitfinex","ETHUSD",1742118225023,3.81784786,1912.0,1911.9,17.293]
["bitfinex","ETHUSD",1742118226210,0.15676786,1912.0,1911.9,17.293]
["bitfinex","ETHUSD",1742118227678,3.66235,1911.4,1911.2,6.50282515]
["bitfinex","ETHUSD",1742118227904,3.66235,1911.4,1911.2,0.40282515]
["bitfinex","ETHUSD",1742118228112,3.66235,1911.4,1910.9,5.98887]
["bitfinex","ETHUSD",1742118228113,0.15597181,1911.3,1910.9,5.98887]
["bitfinex","ETHUSD",1742118228316,0.7836,1911.4,1910.9,0.7559]
["bitfinex","ETHUSD",1742118228619,6.81848939,1911.3,1910.9,5.98878]
["bitfinex","ETHUSD",1742118228914,3.6627,1911.2,1910.7,18.94539]
["bitfinex","ETHUSD",1742118229112,0.15522326,1911.1,1910.7,18.94539]
["bitfinex","ETHUSD",1742118229419,0.15522326,1911.1,1910.7,20.964929]
["bitfinex","ETHUSD",1742118229620,0.15522326,1911.1,1910.8,5.28556708]
["bitfinex","ETHUSD",1742118229919,3.81804326,1911.1,1910.7,20.965079]
["bitfinex","ETHUSD",1742118230130,3.66315,1911.0,1910.7,13.7119]
["bitfinex","ETHUSD",1742118230314,0.15447771,1910.9,1910.7,7.35]
["bitfinex","ETHUSD",1742118230493,3.66326,1910.9,1910.7,7.35]
["bitfinex","ETHUSD",1742118230697,0.15421693,1910.8,1910.7,7.35]
["bitfinex","ETHUSD",1742118230892,3.663,1911.0,1910.7,1.25]
["bitfinex","ETHUSD",1742118231319,3.81744196,1910.9,1910.7,1.25]
["bitfinex","ETHUSD",1742118231882,0.15423196,1910.9,1910.7,1.30233081]
["bitfinex","ETHUSD",1742118232216,3.66338,1910.8,1910.7,1.25]
["bitfinex","ETHUSD",1742118232782,3.81759693,1910.8,1910.7,1.25]
["bitfinex","ETHUSD",1742118233191,4.56568362,1910.8,1910.7,1.25]
["bitfinex","ETHUSD",1742118233523,7.56568362,1910.8,1910.7,1.25]
["bitfinex","ETHUSD",1742118235284,0.15421693,1910.8,1910.7,1.25]
["bitfinex","ETHUSD",1742118236215,7.44661,1911.0,1910.7,1.25]
["bitfinex","ETHUSD",1742118236419,0.15302049,1910.8,1910.7,1.25]
["bitfinex","ETHUSD",1742118236618,7.44661,1911.0,1910.7,1.25]
["bitfinex","ETHUSD",1742118236938,0.15304297,1910.9,1910.7,6.48357]
["bitfinex","ETHUSD",1742118237086,6.09,1911.1,1910.8,5.23341]
["bitfinex","ETHUSD",1742118237290,0.15347949,1911.0,1910.8,5.23341]
["bitfinex","ETHUSD",1742118237490,0.15347949,1911.0,1910.7,7.855872]
["bitfinex","ETHUSD",1742118237793,9.75294,1911.1,1910.7,7.855872]
["bitfinex","ETHUSD",1742118238224,0.15347949,1911.0,1910.8,0.05232887]
["bitfinex","ETHUSD",1742118238388,0.15347949,1911.0,1910.7,7.855872]
["bitfinex","ETHUSD",1742118238590,0.15347949,1911.0,1910.8,6.07107614]
["bitfinex","ETHUSD",1742118238889,0.15347949,1911.0,1910.9,22.53913]
["bitfinex","ETHUSD",1742118239083,6.66245,1911.3,1911.0,0.7897]
["bitfinex","ETHUSD",1742118239292,3.0,1911.3,1911.0,6.02252]
["bitfinex","ETHUSD",1742118239605,0.15368387,1911.2,1911.1,5.28490046]
["bitfinex","ETHUSD",1742118239920,4.45535,1911.6,1911.1,11.98563931]
["bitfinex","ETHUSD",1742118240087,0.15385282,1911.5,1911.1,11.93313205]
["bitfinex","ETHUSD",1742118240285,6.81591282,1911.5,1911.1,11.93312205]
["bitfinex","ETHUSD",1742118240519,6.81591282,1911.5,1911.1,17.16550205]
["bitfinex","ETHUSD",1742118240700,3.15385282,1911.5,1911.2,5.23229]
["bitfinex","ETHUSD",1742118240903,3.66231,1911.4,1911.1,5.57]
["bitfinex","ETHUSD",1742118241110,0.153847,1911.3,1911.1,5.57]
["bitfinex","ETHUSD",1742118241389,6.66206,1911.5,1911.1,5.57]
["bitfinex","ETHUSD",1742118241595,0.15415971,1911.2,1911.1,16.90258]
["bitfinex","ETHUSD",1742118241926,3.0,1911.6,1911.2,5.23216]
["bitfinex","ETHUSD",1742118242289,0.14882681,1911.5,1911.2,5.23216]
["bitfinex","ETHUSD",1742118242488,0.14882681,1911.5,1911.3,0.0523152]
["bitfinex","ETHUSD",1742118242720,0.14882681,1911.5,1911.2,7.445624]
["bitfinex","ETHUSD",1742118242886,3.81087681,1911.5,1911.2,2.213474]
["bitfinex","ETHUSD",1742118243085,3.81087681,1911.5,1911.1,11.67]
["bitfinex","ETHUSD",1742118243322,7.47307681,1911.5,1911.1,16.90253]
["bitfinex","ETHUSD",1742118243521,0.7935,1911.4,1911.1,6.1]
["bitfinex","ETHUSD",1742118243833,3.66254,1911.3,1911.0,5.546]
["bitfinex","ETHUSD",1742118244010,3.66281,1911.1,1911.0,5.546]
["bitfinex","ETHUSD",1742118244353,3.81180849,1911.1,1911.0,5.546]
["bitfinex","ETHUSD",1742118244997,3.81180849,1911.1,1910.9,17.306]
["bitfinex","ETHUSD",1742118245199,4.4565,1911.0,1910.9,17.306]
["bitfinex","ETHUSD",1742118245386,4.60527229,1911.0,1910.9,17.306]
["bitfinex","ETHUSD",1742118246129,0.14877229,1911.0,1910.9,17.306]
["bitfinex","ETHUSD",1742118246291,3.81177229,1911.0,1910.9,17.306]
["bitfinex","ETHUSD",1742118247231,0.14877229,1911.0,1910.9,17.306]
["bitfinex","ETHUSD",1742118247397,3.81177229,1911.0,1910.9,17.306]
["bitfinex","ETHUSD",1742118248423,4.55923052,1911.0,1910.9,17.306]
["bitfinex","ETHUSD",1742118249207,8.35273052,1911.0,1910.9,17.306]
["bitfinex","ETHUSD",1742118251313,3.66338,1910.8,1910.7,1.25]
["bitfinex","ETHUSD",1742118251513,3.81136417,1910.8,1910.7,1.25]
["bitfinex","ETHUSD",1742118252352,7.46687,1910.7,1910.6,1e-05]
["bitfinex","ETHUSD",1742118252517,0.8033,1910.6,1910.1,0.07976227]
["bitfinex","ETHUSD",1742118252844,3.66453,1910.2,1910.1,0.07976227]
["bitfinex","ETHUSD",1742118253345,3.81156711,1910.2,1910.1,0.07976227]
["bitfinex","ETHUSD",1742118253511,4.61486711,1910.2,1910.1,0.07976227]
["bitfinex","ETHUSD",1742118253710,0.95033711,1910.2,1909.9,6.04976227]
["bitfinex","ETHUSD",1742118253954,3.66492,1910.0,1909.9,6.04976227]
["bitfinex","ETHUSD",1742118254248,0.14699517,1910.0,1909.8,1.25]
["bitfinex","ETHUSD",1742118254418,0.14699517,1910.0,1909.8,6.486]
["bitfinex","ETHUSD",1742118254748,3.66418,1910.4,1910.0,5.18535]
["bitfinex","ETHUSD",1742118254947,6.66397,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1742118254948,3.0,1910.5,1910.2,5.23494]
["bitfinex","ETHUSD",1742118255150,4.04477642,1910.7,1910.2,5.481]
["bitfinex","ETHUSD",1742118255446,4.04477642,1910.7,1910.3,5.23455]
["bitfinex","ETHUSD",1742118255651,3.6632,1910.9,1910.5,5.2341]
["bitfinex","ETHUSD",1742118255818,3.66294,1911.1,1910.7,5.23363]
["bitfinex","ETHUSD",1742118256010,3.66307,1911.0,1910.6,10.72485]
["bitfinex","ETHUSD",1742118256213,3.66294,1911.1,1910.7,5.23367]
["bitfinex","ETHUSD",1742118256423,3.66266,1911.2,1910.8,5.23337]
["bitfinex","ETHUSD",1742118256651,3.66282,1911.1,1910.6,10.72473]
["bitfinex","ETHUSD",1742118256943,3.66303,1911.0,1910.6,10.72473]
["bitfinex","ETHUSD",1742118257113,3.66303,1911.0,1910.6,5.491]
["bitfinex","ETHUSD",1742118257634,3.66303,1911.0,1910.6,10.72492]
["bitfinex","ETHUSD",1742118257837,3.66283,1911.1,1910.6,5.23375]
["bitfinex","ETHUSD",1742118258036,3.66283,1911.1,1910.7,5.23349]
["bitfinex","ETHUSD",1742118258536,7.39525,1911.2,1910.7,5.23349]
["bitfinex","ETHUSD",1742118258847,7.39525,1911.2,1910.6,6.099405]
["bitfinex","ETHUSD",1742118258848,3.66249,1911.3,1910.9,6.0133]
["bitfinex","ETHUSD",1742118259048,3.66224,1911.4,1911.0,5.23278]
["bitfinex","ETHUSD",1742118259255,3.66224,1911.4,1911.0,22.54378]
["bitfinex","ETHUSD",1742118259472,3.66224,1911.4,1911.0,17.311]
["bitfinex","ETHUSD",1742118259747,3.66247,1911.3,1911.0,17.311]
["bitfinex","ETHUSD",1742118259955,3.66214,1911.5,1911.0,22.54375]
["bitfinex","ETHUSD",1742118260449,7.32435,1911.5,1911.0,22.54375]
["bitfinex","ETHUSD",1742118260618,3.66225,1911.4,1911.0,22.54375]
["bitfinex","ETHUSD",1742118261045,4.4652,1911.6,1911.1,5.28467952]
["bitfinex","ETHUSD",1742118261344,3.0,1911.5,1911.2,5.2323]
["bitfinex","ETHUSD",1742118261557,3.0,1911.5,1911.2,5.28461815]
["bitfinex","ETHUSD",1742118261720,3.0,1911.5,1911.2,5.28461727]
["bitfinex","ETHUSD",1742118262070,0.14807019,1911.4,1911.2,5.2323]
["bitfinex","ETHUSD",1742118262250,0.14807019,1911.4,1911.2,7.607366]
["bitfinex","ETHUSD",1742118262568,0.14807019,1911.4,1911.2,7.607186]
["bitfinex","ETHUSD",1742118262734,6.66188,1911.6,1911.2,7.607186]
["bitfinex","ETHUSD",1742118263054,0.14830343,1911.5,1911.3,5.23191]
["bitfinex","ETHUSD",1742118263361,3.0,1911.7,1911.4,5.23172]
["bitfinex","ETHUSD",1742118263570,6.66167,1911.7,1911.3,10.46371]
["bitfinex","ETHUSD",1742118263752,3.0,1911.7,1911.4,5.23165]
["bitfinex","ETHUSD",1742118264268,3.66154,1911.8,1911.4,5.23165]
["bitfinex","ETHUSD",1742118264438,8.12563,1912.0,1911.6,0.7803]
["bitfinex","ETHUSD",1742118264635,3.66147,1911.8,1911.6,0.7803]
["bitfinex","ETHUSD",1742118264838,4.473893,1911.9,1911.6,0.7803]
["bitfinex","ETHUSD",1742118265029,3.812563,1911.9,1911.6,6.01146]
["bitfinex","ETHUSD",1742118265224,3.0,1911.9,1911.6,11.4774]
["bitfinex","ETHUSD",1742118265457,3.66074,1912.2,1911.8,5.23063]
["bitfinex","ETHUSD",1742118265659,3.66056,1912.3,1911.8,5.23063]
["bitfinex","ETHUSD",1742118265825,3.66056,1912.3,1911.8,10.51334934]
["bitfinex","ETHUSD",1742118266032,7.32079,1912.4,1912.0,0.7803]
["bitfinex","ETHUSD",1742118266259,4.392659,1912.3,1912.0,0.7803]
["bitfinex","ETHUSD",1742118266929,0.732079,1912.3,1912.0,6.0625966]
["bitfinex","ETHUSD",1742118267125,3.66014,1912.5,1912.1,5.2298]
["bitfinex","ETHUSD",1742118267356,3.65999,1912.6,1912.1,10.69169]
["bitfinex","ETHUSD",1742118267566,3.66015,1912.5,1912.1,10.69169]
["bitfinex","ETHUSD",1742118267935,3.65993,1912.6,1912.0,0.7803]
["bitfinex","ETHUSD",1742118268149,3.66117,1912.0,1911.7,0.8126]
["bitfinex","ETHUSD",1742118268643,7.322,1912.1,1911.7,0.8126]
["bitfinex","ETHUSD",1742118268828,3.66093,1912.1,1911.7,0.8126]
["bitfinex","ETHUSD",1742118269171,3.66114,1912.0,1911.7,0.8126]
["bitfinex","ETHUSD",1742118269371,0.732207,1912.0,1911.7,0.8126]
["bitfinex","ETHUSD",1742118269551,3.66093,1912.1,1911.7,6.04351]
["bitfinex","ETHUSD",1742118270085,3.66093,1912.1,1911.7,6.04335]
["bitfinex","ETHUSD",1742118270254,0.7894,1912.2,1911.7,0.8126]
["bitfinex","ETHUSD",1742118270438,3.66103,1912.1,1911.7,0.8126]
["bitfinex","ETHUSD",1742118270647,3.66118,1912.0,1911.7,0.8126]
["bitfinex","ETHUSD",1742118270845,4.393401,1912.0,1911.7,0.8126]
["bitfinex","ETHUSD",1742118271533,8.054631,1912.0,1911.7,0.8126]
["bitfinex","ETHUSD",1742118271935,3.66173,1911.7,1911.4,0.8126]
["bitfinex","ETHUSD",1742118272159,3.66173,1911.7,1911.5,5.483]
["bitfinex","ETHUSD",1742118272533,7.32353,1911.7,1911.5,5.483]
["bitfinex","ETHUSD",1742118272730,3.66185,1911.6,1911.5,5.483]
["bitfinex","ETHUSD",1742118272964,3.66194,1911.6,1911.2,6.2906]
["bitfinex","ETHUSD",1742118273165,3.66194,1911.6,1911.2,11.52281]
["bitfinex","ETHUSD",1742118273369,3.6623,1911.4,1911.2,6.2906]
["bitfinex","ETHUSD",1742118273873,3.6624,1911.4,1911.2,6.2906]
["bitfinex","ETHUSD",1742118274042,7.32499,1911.3,1911.1,17.307]
["bitfinex","ETHUSD",1742118274443,3.66227,1911.4,1911.1,17.307]
["bitfinex","ETHUSD",1742118274639,3.66215,1911.5,1911.2,5.23227]
["bitfinex","ETHUSD",1742118274845,3.0,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1742118275069,4.394123,1911.7,1911.3,5.23193]
["bitfinex","ETHUSD",1742118275270,3.66186,1911.6,1911.4,0.8126]
["bitfinex","ETHUSD",1742118275656,0.732353,1911.7,1911.4,0.8126]
["bitfinex","ETHUSD",1742118275856,3.66176,1911.7,1911.4,0.8126]
["bitfinex","ETHUSD",1742118276360,0.7894,1911.8,1911.4,6.04432]
["bitfinex","ETHUSD",1742118276547,3.66127,1911.9,1911.4,6.04432]
["bitfinex","ETHUSD",1742118276759,3.66155,1911.8,1911.4,6.09656322]
["bitfinex","ETHUSD",1742118276970,3.6611,1912.0,1911.5,10.69928]
["bitfinex","ETHUSD",1742118277142,3.66089,1912.1,1911.6,7.113478]
["bitfinex","ETHUSD",1742118277469,3.66138,1911.9,1911.6,0.8126]
["bitfinex","ETHUSD",1742118277674,3.66185,1911.6,1911.5,5.99976227]
["bitfinex","ETHUSD",1742118277984,3.66185,1911.6,1911.1,18.1196]
["bitfinex","ETHUSD",1742118277985,3.66259,1911.3,1911.1,18.1196]
["bitfinex","ETHUSD",1742118278187,3.66225,1911.4,1911.1,17.307]
["bitfinex","ETHUSD",1742118278675,0.14520146,1911.3,1911.1,17.307]
["bitfinex","ETHUSD",1742118279051,3.66225,1911.4,1911.1,17.307]
["bitfinex","ETHUSD",1742118279282,0.14518644,1911.2,1911.1,20.084244]
["bitfinex","ETHUSD",1742118279487,3.66186,1911.6,1911.2,5.23221]
["bitfinex","ETHUSD",1742118279686,3.66207,1911.5,1911.3,0.8126]
["bitfinex","ETHUSD",1742118279844,3.80694904,1911.5,1911.3,0.8126]
["bitfinex","ETHUSD",1742118280190,0.14487904,1911.5,1911.3,6.04452]
["bitfinex","ETHUSD",1742118280355,3.66167,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1742118280670,0.14489778,1911.6,1911.4,5.23176]
["bitfinex","ETHUSD",1742118280843,3.66128,1911.9,1911.5,5.23129]
["bitfinex","ETHUSD",1742118281041,3.66235,1911.4,1911.1,17.307]
["bitfinex","ETHUSD",1742118281274,3.66206,1911.5,1911.1,22.53942]
["bitfinex","ETHUSD",1742118281455,0.13955889,1911.3,1911.1,22.53942]
["bitfinex","ETHUSD",1742118281775,3.66262,1911.2,1911.1,17.307]
["bitfinex","ETHUSD",1742118281944,3.80216387,1911.2,1911.1,17.307]
["bitfinex","ETHUSD",1742118282674,3.80216387,1911.2,1910.4,17.304]
["bitfinex","ETHUSD",1742118282675,7.32742,1910.7,1910.4,17.304]
["bitfinex","ETHUSD",1742118282973,3.80319145,1910.6,1910.4,17.304]
["bitfinex","ETHUSD",1742118283180,3.66396,1910.5,1910.4,17.304]
["bitfinex","ETHUSD",1742118283547,3.80323014,1910.5,1910.4,17.304]
["bitfinex","ETHUSD",1742118284356,0.13927014,1910.5,1910.4,17.304]
["bitfinex","ETHUSD",1742118285250,3.66338,1910.8,1910.4,17.304]
["bitfinex","ETHUSD",1742118285575,0.13772093,1910.5,1910.4,17.304]
["bitfinex","ETHUSD",1742118285756,3.66377,1910.6,1910.4,17.304]
["bitfinex","ETHUSD",1742118285956,3.80168838,1910.5,1910.4,17.304]
["bitfinex","ETHUSD",1742118286189,0.13772838,1910.5,1910.4,17.304]
["bitfinex","ETHUSD",1742118286853,3.80168838,1910.5,1910.4,17.304]
["bitfinex","ETHUSD",1742118287054,0.13772838,1910.5,1910.4,23.3628]
["bitfinex","ETHUSD",1742118287573,0.13781225,1910.5,1910.4,28.59719]
["bitfinex","ETHUSD",1742118287779,0.13781225,1910.5,1910.4,26.222409]
["bitfinex","ETHUSD",1742118287949,3.0,1910.9,1910.4,26.222369]
["bitfinex","ETHUSD",1742118288151,0.13786763,1910.8,1910.5,5.23409]
["bitfinex","ETHUSD",1742118288385,0.13786763,1910.8,1910.5,10.46814]
["bitfinex","ETHUSD",1742118288587,0.13786763,1910.8,1910.5,5.23405]
["bitfinex","ETHUSD",1742118288890,0.13786763,1910.8,1910.5,5.23403]
["bitfinex","ETHUSD",1742118289094,0.13786763,1910.8,1910.4,18.1283]
["bitfinex","ETHUSD",1742118289258,3.80129763,1910.8,1910.4,19.94113]
["bitfinex","ETHUSD",1742118289597,0.13786763,1910.8,1910.5,5.23401]
["bitfinex","ETHUSD",1742118289893,0.13786763,1910.8,1910.7,6.05798]
["bitfinex","ETHUSD",1742118290070,0.13786763,1910.8,1910.7,11.19625857]
["bitfinex","ETHUSD",1742118290264,3.66229,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1742118290474,3.66229,1911.4,1911.1,0.8243]
["bitfinex","ETHUSD",1742118290700,0.13815895,1911.3,1911.1,0.8243]
["bitfinex","ETHUSD",1742118290999,3.66204,1911.5,1911.1,11.28932]
["bitfinex","ETHUSD",1742118291181,3.66204,1911.5,1911.1,6.05676]
["bitfinex","ETHUSD",1742118291388,0.13833487,1911.4,1911.1,11.53071]
["bitfinex","ETHUSD",1742118291785,3.80070487,1911.4,1911.1,6.2983]
["bitfinex","ETHUSD",1742118292125,4.18077536,1911.4,1911.1,6.2983]
["bitfinex","ETHUSD",1742118292505,3.66262,1911.2,1910.9,12.29906227]
["bitfinex","ETHUSD",1742118292705,3.66295,1911.1,1910.9,11.47476227]
["bitfinex","ETHUSD",1742118293007,3.8015321,1911.1,1910.9,5.99976227]
["bitfinex","ETHUSD",1742118293203,7.4645121,1911.1,1910.9,5.99976227]
["bitfinex","ETHUSD",1742118293410,0.1385821,1911.1,1910.9,5.99976227]
["bitfinex","ETHUSD",1742118293562,0.1385821,1911.1,1910.9,12.3561375]
["bitfinex","ETHUSD",1742118293870,0.1385821,1911.1,1910.9,5.99976227]
["bitfinex","ETHUSD",1742118294695,0.1385821,1911.1,1910.9,11.23288227]
["bitfinex","ETHUSD",1742118294884,7.32495,1911.3,1910.9,11.23288227]
["bitfinex","ETHUSD",1742118295193,3.66243,1911.3,1910.9,11.23288227]
["bitfinex","ETHUSD",1742118295389,0.13838593,1911.2,1911.0,5.23279]
["bitfinex","ETHUSD",1742118295694,6.66226,1911.4,1911.1,0.8243]
["bitfinex","ETHUSD",1742118295900,7.32467,1911.4,1911.1,0.8243]
["bitfinex","ETHUSD",1742118296106,3.66226,1911.4,1911.1,0.8243]
["bitfinex","ETHUSD",1742118296306,3.66276,1911.2,1910.7,11.23332227]
["bitfinex","ETHUSD",1742118296600,3.66284,1911.1,1910.7,16.46688227]
["bitfinex","ETHUSD",1742118296807,3.66284,1911.1,1910.7,11.23330227]
["bitfinex","ETHUSD",1742118296989,3.0,1911.4,1911.0,5.23269]
["bitfinex","ETHUSD",1742118297188,3.0,1911.4,1911.1,5.23237]
["bitfinex","ETHUSD",1742118297488,3.66622,1911.4,1911.1,5.23237]
["bitfinex","ETHUSD",1742118297680,3.0,1911.4,1911.2,5.23229]
["bitfinex","ETHUSD",1742118297883,4.41675,1911.6,1911.2,11.26058]
["bitfinex","ETHUSD",1742118298075,3.66225,1911.4,1911.2,0.796]
["bitfinex","ETHUSD",1742118298594,3.66225,1911.4,1911.0,11.52079]
["bitfinex","ETHUSD",1742118298789,3.66225,1911.4,1911.0,16.75347]
["bitfinex","ETHUSD",1742118299232,3.66225,1911.4,1911.0,6.288]
["bitfinex","ETHUSD",1742118299509,3.66249,1911.3,1911.0,6.288]
["bitfinex","ETHUSD",1742118299676,3.66225,1911.4,1911.0,11.57298499]
["bitfinex","ETHUSD",1742118299875,3.66225,1911.4,1911.0,6.288]
["bitfinex","ETHUSD",1742118300076,3.66242,1911.3,1911.0,6.288]
["bitfinex","ETHUSD",1742118300386,3.66225,1911.4,1911.0,6.288]
["bitfinex","ETHUSD",1742118300387,3.66225,1911.4,1911.0,11.52073]
["bitfinex","ETHUSD",1742118300581,0.366225,1911.3,1910.8,10.72135]
["bitfinex","ETHUSD",1742118300786,3.66269,1911.2,1910.8,10.72135]
["bitfinex","ETHUSD",1742118300999,3.66231,1911.4,1910.9,5.28526584]
["bitfinex","ETHUSD",1742118301211,3.66231,1911.4,1911.1,0.796]
["bitfinex","ETHUSD",1742118301390,3.66206,1911.5,1911.1,0.796]
["bitfinex","ETHUSD",1742118301391,3.66206,1911.5,1911.1,11.26102]
["bitfinex","ETHUSD",1742118301702,7.41682,1911.6,1911.2,10.46444]
["bitfinex","ETHUSD",1742118301905,3.0,1911.6,1911.3,5.23199]
["bitfinex","ETHUSD",1742118302211,3.66212,1911.5,1911.1,6.02855]
["bitfinex","ETHUSD",1742118302709,7.328087,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1742118302710,7.328027,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1742118302905,7.328027,1911.6,1911.2,5.28445924]
["bitfinex","ETHUSD",1742118303105,7.328027,1911.6,1911.2,5.23214]
["bitfinex","ETHUSD",1742118303310,7.328027,1911.6,1911.2,10.4643]
["bitfinex","ETHUSD",1742118303678,4.3948727,1911.5,1911.1,0.796]
["bitfinex","ETHUSD",1742118303909,0.7328027,1911.5,1911.1,0.796]
["bitfinex","ETHUSD",1742118304120,3.66249,1911.3,1911.1,0.796]
["bitfinex","ETHUSD",1742118304424,3.66293,1911.1,1910.6,18.104]
["bitfinex","ETHUSD",1742118304718,3.0,1911.4,1910.8,6.02941]
["bitfinex","ETHUSD",1742118304914,3.66207,1911.5,1911.1,5.23246]
["bitfinex","ETHUSD",1742118305276,7.41689,1911.6,1911.2,5.2323]
["bitfinex","ETHUSD",1742118305483,3.66195,1911.6,1911.2,12.02806227]
["bitfinex","ETHUSD",1742118305686,6.66195,1911.6,1911.2,12.02792227]
["bitfinex","ETHUSD",1742118306114,7.694312,1911.6,1911.2,12.02791227]
["bitfinex","ETHUSD",1742118306603,7.694312,1911.6,1911.2,17.26005227]
["bitfinex","ETHUSD",1742118307015,0.13289422,1911.5,1911.2,12.02790227]
["bitfinex","ETHUSD",1742118307816,7.45713422,1911.5,1911.2,5.99976227]
["bitfinex","ETHUSD",1742118308186,3.6623,1911.4,1911.2,5.99976227]
["bitfinex","ETHUSD",1742118308515,0.13284071,1911.3,1911.2,5.99976227]
["bitfinex","ETHUSD",1742118308809,4.40802542,1911.4,1911.2,5.99976227]
["bitfinex","ETHUSD",1742118308980,0.13284414,1911.3,1911.2,5.99976227]
["bitfinex","ETHUSD",1742118309177,7.694222,1911.6,1911.2,16.51654321]
["bitfinex","ETHUSD",1742118309409,0.13287418,1911.5,1911.3,5.23181]
["bitfinex","ETHUSD",1742118309620,0.13287418,1911.5,1911.4,6.02776]
["bitfinex","ETHUSD",1742118309780,3.6608,1912.2,1911.8,5.23052]
["bitfinex","ETHUSD",1742118309979,3.6608,1912.2,1911.8,6.02652]
["bitfinex","ETHUSD",1742118309980,0.12836391,1912.1,1911.8,6.02652]
["bitfinex","ETHUSD",1742118310292,3.66092,1912.1,1911.8,0.796]
["bitfinex","ETHUSD",1742118310616,0.1283489,1912.0,1911.7,5.23093]
["bitfinex","ETHUSD",1742118310806,3.7894589,1912.0,1911.6,28.80819]
["bitfinex","ETHUSD",1742118311010,3.7894589,1912.0,1911.6,28.80806]
["bitfinex","ETHUSD",1742118311426,0.1283489,1912.0,1911.6,28.80802]
["bitfinex","ETHUSD",1742118311715,3.7894489,1912.0,1911.6,28.80816]
["bitfinex","ETHUSD",1742118313122,0.1283489,1912.0,1911.6,28.80805]
["bitfinex","ETHUSD",1742118313416,0.1283489,1912.0,1911.7,5.23075]
["bitfinex","ETHUSD",1742118313621,0.1283489,1912.0,1911.8,5.23061]
["bitfinex","ETHUSD",1742118313798,3.66072,1912.2,1911.7,5.23075]
["bitfinex","ETHUSD",1742118313997,3.78993952,1912.1,1911.7,5.23075]
["bitfinex","ETHUSD",1742118314197,3.78993952,1912.1,1911.7,10.46158]
["bitfinex","ETHUSD",1742118314411,3.78993952,1912.1,1911.7,5.23075]
["bitfinex","ETHUSD",1742118315124,3.78986952,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742118315627,3.78986952,1912.1,1911.7,5.23075]
["bitfinex","ETHUSD",1742118315788,3.78986952,1912.1,1911.7,10.46152]
["bitfinex","ETHUSD",1742118315993,0.12896952,1912.1,1911.8,5.28277151]
["bitfinex","ETHUSD",1742118316218,7.41542,1912.3,1911.9,5.23027]
["bitfinex","ETHUSD",1742118316401,0.12963707,1912.2,1911.9,5.23027]
["bitfinex","ETHUSD",1742118316618,0.12963707,1912.2,1911.9,5.9832]
["bitfinex","ETHUSD",1742118316938,3.12963707,1912.2,1911.9,5.9832]
["bitfinex","ETHUSD",1742118317832,3.12963707,1912.2,1911.9,5.98313]
["bitfinex","ETHUSD",1742118318036,0.12963707,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1742118318211,3.0,1912.3,1912.0,5.23011]
["bitfinex","ETHUSD",1742118318410,0.12971915,1912.2,1912.0,5.23011]
["bitfinex","ETHUSD",1742118318614,0.12971915,1912.2,1911.9,0.7529]
["bitfinex","ETHUSD",1742118318831,3.66057,1912.3,1911.9,5.98327]
["bitfinex","ETHUSD",1742118319012,0.13001968,1912.2,1911.9,0.7529]
["bitfinex","ETHUSD",1742118319218,0.13001968,1912.2,1911.9,5.98314]
["bitfinex","ETHUSD",1742118319415,0.13001968,1912.2,1911.9,12.30005012]
["bitfinex","ETHUSD",1742118319799,0.13001968,1912.2,1912.0,5.28215495]
["bitfinex","ETHUSD",1742118320034,6.66016,1912.5,1912.1,5.22985]
["bitfinex","ETHUSD",1742118320239,3.79046314,1912.4,1912.0,11.22980227]
["bitfinex","ETHUSD",1742118320838,0.13007314,1912.4,1912.0,5.99976227]
["bitfinex","ETHUSD",1742118320999,0.13007314,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1742118321195,0.13007314,1912.4,1912.1,6.35787658]
["bitfinex","ETHUSD",1742118321401,3.13007314,1912.4,1912.1,6.35787658]
["bitfinex","ETHUSD",1742118322830,6.79051314,1912.4,1912.1,1.12818658]
["bitfinex","ETHUSD",1742118323203,10.45099314,1912.4,1912.1,1.12818658]
["bitfinex","ETHUSD",1742118323536,3.66068,1912.3,1912.0,5.99976227]
["bitfinex","ETHUSD",1742118323714,3.66067,1912.3,1912.0,5.99976227]
["bitfinex","ETHUSD",1742118323915,0.13005057,1912.2,1912.0,5.99976227]
["bitfinex","ETHUSD",1742118324805,0.13005057,1912.2,1912.0,5.23009]
["bitfinex","ETHUSD",1742118324999,7.32083,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1742118325227,0.13007302,1912.3,1912.0,1.28228659]
["bitfinex","ETHUSD",1742118325452,7.43214,1912.6,1912.2,5.22957]
["bitfinex","ETHUSD",1742118325605,0.13017996,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742118326151,3.13017996,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742118326961,3.13017996,1912.5,1912.3,5.22923]
["bitfinex","ETHUSD",1742118327262,0.13017996,1912.5,1912.3,6.02484]
["bitfinex","ETHUSD",1742118327460,0.13017996,1912.5,1912.4,0.602484]
["bitfinex","ETHUSD",1742118327624,3.65977,1912.7,1912.4,0.602484]
["bitfinex","ETHUSD",1742118327951,0.12608956,1912.6,1912.4,0.602484]
["bitfinex","ETHUSD",1742118328158,0.12608956,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742118328331,3.0,1912.8,1912.4,5.831414]
["bitfinex","ETHUSD",1742118328527,0.12608956,1912.6,1912.4,5.831414]
["bitfinex","ETHUSD",1742118328735,6.66,1912.6,1912.3,0.7956]
["bitfinex","ETHUSD",1742118328932,0.12613328,1912.5,1912.3,0.7956]
["bitfinex","ETHUSD",1742118329344,3.0,1912.6,1912.3,6.02488]
["bitfinex","ETHUSD",1742118329673,3.0,1912.6,1912.2,16.61315227]
["bitfinex","ETHUSD",1742118329674,3.66023,1912.5,1912.2,5.99976227]
["bitfinex","ETHUSD",1742118329844,3.66051,1912.3,1912.2,5.99976227]
["bitfinex","ETHUSD",1742118330047,0.8033,1912.0,1911.3,24.09236227]
["bitfinex","ETHUSD",1742118330348,3.0,1911.7,1911.3,18.0926]
["bitfinex","ETHUSD",1742118330520,3.66195,1911.6,1911.3,18.0926]
["bitfinex","ETHUSD",1742118330717,0.12551219,1911.6,1911.3,18.0926]
["bitfinex","ETHUSD",1742118331122,6.66148,1911.8,1911.4,5.23172]
["bitfinex","ETHUSD",1742118331324,0.8033,1912.0,1911.3,23.32454]
["bitfinex","ETHUSD",1742118331325,0.12549287,1911.5,1911.3,18.0926]
["bitfinex","ETHUSD",1742118331559,3.0,1911.6,1911.3,20.425084]
["bitfinex","ETHUSD",1742118331768,0.12523851,1911.4,1911.3,25.657004]
["bitfinex","ETHUSD",1742118331983,3.0,1911.6,1911.3,25.657004]
["bitfinex","ETHUSD",1742118332270,0.12525763,1911.5,1911.3,20.425084]
["bitfinex","ETHUSD",1742118332473,0.20782917,1911.5,1911.3,20.425084]
["bitfinex","ETHUSD",1742118332775,0.20782917,1911.5,1911.4,7.32658247]
["bitfinex","ETHUSD",1742118333125,3.66145,1911.9,1911.4,7.32658247]
["bitfinex","ETHUSD",1742118333423,3.66145,1911.9,1911.5,5.23145]
["bitfinex","ETHUSD",1742118333626,0.20692627,1911.8,1911.5,5.23145]
["bitfinex","ETHUSD",1742118333829,7.46443,1912.0,1911.5,5.23127]
["bitfinex","ETHUSD",1742118334141,3.66147,1911.8,1911.5,5.99976227]
["bitfinex","ETHUSD",1742118334319,3.0,1911.8,1911.5,5.99976227]
["bitfinex","ETHUSD",1742118334522,0.20699989,1911.7,1911.5,5.99976227]
["bitfinex","ETHUSD",1742118335455,0.20699989,1911.7,1911.5,11.23125227]
["bitfinex","ETHUSD",1742118335655,3.0,1911.8,1911.5,11.23107227]
["bitfinex","ETHUSD",1742118335958,0.20699257,1911.7,1911.6,5.23109]
["bitfinex","ETHUSD",1742118336347,8.23024,1912.0,1911.6,5.23109]
["bitfinex","ETHUSD",1742118336547,0.20713801,1911.7,1911.6,10.46211]
["bitfinex","ETHUSD",1742118336759,11.26149,1912.2,1911.7,6.03283]
["bitfinex","ETHUSD",1742118336963,3.0,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742118337180,3.2072411,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742118337658,0.2072411,1912.1,1911.9,5.23026]
["bitfinex","ETHUSD",1742118337827,6.03123,1912.4,1912.0,5.22994]
["bitfinex","ETHUSD",1742118338027,0.20769727,1912.3,1912.1,0.8021]
["bitfinex","ETHUSD",1742118338227,10.45784,1912.5,1912.1,0.8021]
["bitfinex","ETHUSD",1742118338458,0.20770796,1912.4,1912.1,0.8021]
["bitfinex","ETHUSD",1742118338962,8.43674796,1912.4,1912.1,0.8021]
["bitfinex","ETHUSD",1742118339341,3.20770796,1912.4,1912.1,5.22985]
["bitfinex","ETHUSD",1742118339730,8.43673796,1912.4,1912.0,10.60295]
["bitfinex","ETHUSD",1742118339931,0.8021,1912.2,1911.8,5.99976227]
["bitfinex","ETHUSD",1742118340131,5.22999,1912.1,1911.8,5.99976227]
["bitfinex","ETHUSD",1742118340353,0.20805183,1912.1,1911.8,5.23049]
["bitfinex","ETHUSD",1742118340554,0.20805183,1912.1,1911.8,22.52949]
["bitfinex","ETHUSD",1742118340752,6.0317,1912.2,1911.8,22.52949]
["bitfinex","ETHUSD",1742118340927,0.20804113,1912.0,1911.8,22.52949]
["bitfinex","ETHUSD",1742118341134,6.0317,1912.2,1911.8,25.385742]
["bitfinex","ETHUSD",1742118341328,0.20803044,1911.9,1911.8,25.385742]
["bitfinex","ETHUSD",1742118341537,6.03049,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1742118341768,6.03049,1912.7,1912.3,6.03138]
["bitfinex","ETHUSD",1742118341974,6.02983,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742118342151,11.25774,1912.9,1912.5,5.22874]
["bitfinex","ETHUSD",1742118342361,3.0,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742118342549,3.0,1912.8,1912.5,6.35159023]
["bitfinex","ETHUSD",1742118342854,10.45497,1913.0,1912.6,5.22839]
["bitfinex","ETHUSD",1742118343053,5.22785,1912.9,1912.5,1.12285023]
["bitfinex","ETHUSD",1742118343258,5.22808,1912.8,1912.5,1.12285023]
["bitfinex","ETHUSD",1742118344070,13.45624,1912.8,1912.5,1.12285023]
["bitfinex","ETHUSD",1742118344466,13.45624,1912.8,1912.4,11.22866227]
["bitfinex","ETHUSD",1742118344467,5.22831,1912.7,1912.4,5.99976227]
["bitfinex","ETHUSD",1742118344717,0.8033,1912.7,1912.4,5.99976227]
["bitfinex","ETHUSD",1742118344874,6.0316,1912.7,1912.4,5.99976227]
["bitfinex","ETHUSD",1742118345170,8.22796,1912.8,1912.4,11.28107864]
["bitfinex","ETHUSD",1742118345369,13.456,1912.8,1912.4,5.22903]
["bitfinex","ETHUSD",1742118345570,13.456,1912.8,1912.4,6.892271]
["bitfinex","ETHUSD",1742118346148,8.22796,1912.8,1912.4,12.121191]
["bitfinex","ETHUSD",1742118346473,13.45609,1912.8,1912.4,6.892161]
["bitfinex","ETHUSD",1742118346670,5.22824,1912.7,1912.4,1.663241]
["bitfinex","ETHUSD",1742118346840,8.22806,1912.8,1912.4,1.663241]
["bitfinex","ETHUSD",1742118347044,5.22821,1912.7,1912.3,11.40329]
["bitfinex","ETHUSD",1742118347773,5.22821,1912.7,1912.3,16.63242]
["bitfinex","ETHUSD",1742118348071,5.22821,1912.7,1912.3,6.1741]
["bitfinex","ETHUSD",1742118348483,5.22881,1912.5,1912.2,5.99976227]
["bitfinex","ETHUSD",1742118348683,5.22912,1912.4,1912.1,6.1545]
["bitfinex","ETHUSD",1742118348847,5.22912,1912.4,1912.1,7.29296]
["bitfinex","ETHUSD",1742118349253,6.03211,1912.5,1912.1,7.29296]
["bitfinex","ETHUSD",1742118349486,6.03211,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742118349487,3.0,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742118349789,3.0,1912.5,1912.1,12.52265]
["bitfinex","ETHUSD",1742118349945,8.22879,1912.5,1912.1,7.29296]
["bitfinex","ETHUSD",1742118350145,5.22915,1912.4,1912.1,6.1545]
["bitfinex","ETHUSD",1742118350347,8.22883,1912.5,1912.1,11.38418]
["bitfinex","ETHUSD",1742118350979,3.0,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1742118351275,3.0,1912.5,1912.2,10.51109069]
["bitfinex","ETHUSD",1742118351479,3.0,1912.6,1912.3,5.2291]
["bitfinex","ETHUSD",1742118351686,3.0,1912.7,1912.4,0.52291]
["bitfinex","ETHUSD",1742118351855,3.0,1912.7,1912.4,5.22898]
["bitfinex","ETHUSD",1742118352052,0.20154406,1912.6,1912.4,5.22898]
["bitfinex","ETHUSD",1742118352253,3.0,1912.7,1912.3,5.22904]
["bitfinex","ETHUSD",1742118352481,5.22897,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1742118352693,6.23323624,1912.6,1912.2,10.45885]
["bitfinex","ETHUSD",1742118352881,0.20140487,1912.4,1912.2,5.22941]
["bitfinex","ETHUSD",1742118353074,13.4572,1912.6,1912.2,6.275335]
["bitfinex","ETHUSD",1742118353382,0.20138243,1912.3,1912.2,6.02391]
["bitfinex","ETHUSD",1742118353571,3.0,1912.6,1912.2,6.02391]
["bitfinex","ETHUSD",1742118353773,0.20138243,1912.3,1912.2,6.02391]
["bitfinex","ETHUSD",1742118353974,3.0,1912.6,1912.2,16.61429]
["bitfinex","ETHUSD",1742118354175,3.0,1912.6,1912.2,11.38488]
["bitfinex","ETHUSD",1742118354176,8.2285,1912.6,1912.2,11.38488]
["bitfinex","ETHUSD",1742118354353,0.20133311,1912.5,1912.2,11.38488]
["bitfinex","ETHUSD",1742118354552,0.20133311,1912.5,1912.3,5.2292]
["bitfinex","ETHUSD",1742118354974,0.20133311,1912.5,1912.2,28.67988]
["bitfinex","ETHUSD",1742118355275,0.20133311,1912.5,1912.2,33.90927]
["bitfinex","ETHUSD",1742118355690,0.20133311,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742118355987,0.20133311,1912.5,1912.4,5.28131832]
["bitfinex","ETHUSD",1742118356199,0.20133311,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742118356691,0.20133311,1912.5,1912.4,6.02353]
["bitfinex","ETHUSD",1742118357199,3.0,1912.8,1912.4,11.25256]
["bitfinex","ETHUSD",1742118357393,3.0,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742118358292,3.0,1912.8,1912.5,10.45733]
["bitfinex","ETHUSD",1742118358471,3.0,1912.8,1912.5,5.22859]
["bitfinex","ETHUSD",1742118359093,0.8033,1913.0,1912.7,5.22795]
["bitfinex","ETHUSD",1742118359294,5.22732,1913.1,1912.6,5.22846]
["bitfinex","ETHUSD",1742118359461,5.22748,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1742118359791,3.0,1913.0,1912.7,5.28047683]
["bitfinex","ETHUSD",1742118359978,3.0,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1742118360159,8.22741,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1742118360664,5.228,1912.8,1912.5,5.99976227]
["bitfinex","ETHUSD",1742118360889,8.22743,1913.0,1912.5,5.99976227]
["bitfinex","ETHUSD",1742118361099,5.22802,1912.8,1912.5,5.99976227]
["bitfinex","ETHUSD",1742118361673,0.822743,1912.9,1912.5,5.99976227]
["bitfinex","ETHUSD",1742118361874,5.22758,1913.0,1912.5,5.99976227]
["bitfinex","ETHUSD",1742118362074,5.22779,1912.9,1912.5,11.22841227]
["bitfinex","ETHUSD",1742118362274,5.22758,1913.0,1912.6,5.22847]
["bitfinex","ETHUSD",1742118362489,5.22758,1913.0,1912.5,11.22847227]
["bitfinex","ETHUSD",1742118362696,5.22795,1912.8,1912.5,5.99976227]
["bitfinex","ETHUSD",1742118362878,5.22795,1912.8,1912.4,12.02304227]
["bitfinex","ETHUSD",1742118363378,6.01357,1912.9,1912.4,12.02304227]
["bitfinex","ETHUSD",1742118363600,5.22739,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1742118363810,8.22739,1913.0,1912.6,10.45673]
["bitfinex","ETHUSD",1742118364010,8.22739,1913.0,1912.5,5.22873]
["bitfinex","ETHUSD",1742118364182,5.22775,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742118364623,5.22775,1912.9,1912.5,5.28101101]
["bitfinex","ETHUSD",1742118365027,8.22739,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1742118365924,8.22739,1913.0,1912.6,5.22834]
["bitfinex","ETHUSD",1742118366388,3.0,1913.0,1912.6,5.22834]
["bitfinex","ETHUSD",1742118366721,3.0,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1742118367245,0.19481665,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1742118367422,0.19481665,1912.9,1912.7,5.22806]
["bitfinex","ETHUSD",1742118368615,0.19481665,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1742118368822,0.19481665,1912.9,1912.6,17.7539861]
["bitfinex","ETHUSD",1742118369318,5.42247665,1912.9,1912.6,16.53522227]
["bitfinex","ETHUSD",1742118370126,0.19481665,1912.9,1912.7,5.22809]
["bitfinex","ETHUSD",1742118370617,0.19481665,1912.9,1912.7,5.22803]
["bitfinex","ETHUSD",1742118371326,0.19481665,1912.9,1912.6,39.05554227]
["bitfinex","ETHUSD",1742118372118,0.19481665,1912.9,1912.7,5.2282]
["bitfinex","ETHUSD",1742118372424,0.19481665,1912.9,1912.7,9.13373023]
["bitfinex","ETHUSD",1742118373125,11.24038,1913.1,1912.7,9.13373023]
["bitfinex","ETHUSD",1742118373493,0.19491627,1913.0,1912.7,9.94013023]
["bitfinex","ETHUSD",1742118374422,0.19491627,1913.0,1912.7,15.16817023]
["bitfinex","ETHUSD",1742118374610,0.19491627,1913.0,1912.8,5.22782]
["bitfinex","ETHUSD",1742118374820,0.19491627,1913.0,1912.7,9.93997023]
["bitfinex","ETHUSD",1742118375130,0.19491627,1913.0,1912.7,9.99224477]
["bitfinex","ETHUSD",1742118375294,0.19491627,1913.0,1912.8,5.22785]
["bitfinex","ETHUSD",1742118375491,0.19491627,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742118376028,0.19491627,1913.0,1912.9,11.22742227]
["bitfinex","ETHUSD",1742118376427,3.0,1913.3,1913.0,5.22713]
["bitfinex","ETHUSD",1742118377737,5.22577,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1742118378029,5.22629,1913.4,1913.0,7.80445323]
["bitfinex","ETHUSD",1742118378205,5.22629,1913.4,1913.0,13.03164323]
["bitfinex","ETHUSD",1742118378206,10.45283,1913.4,1913.0,13.03164323]
["bitfinex","ETHUSD",1742118378406,5.22665,1913.3,1913.0,7.80445323]
["bitfinex","ETHUSD",1742118379127,5.22559,1913.7,1913.3,6.03281]
["bitfinex","ETHUSD",1742118379315,5.22594,1913.6,1913.3,0.8064]
["bitfinex","ETHUSD",1742118380104,10.45116,1913.7,1913.3,0.8064]
["bitfinex","ETHUSD",1742118380428,10.45116,1913.7,1913.3,6.03285]
["bitfinex","ETHUSD",1742118380601,5.22547,1913.7,1913.3,1.93235]
["bitfinex","ETHUSD",1742118380927,5.22575,1913.6,1913.3,1.93235]
["bitfinex","ETHUSD",1742118381712,10.45119,1913.7,1913.3,1.93235]
["bitfinex","ETHUSD",1742118382029,3.0,1913.6,1913.1,5.99976227]
["bitfinex","ETHUSD",1742118382276,5.22644,1913.4,1913.1,5.99976227]
["bitfinex","ETHUSD",1742118382431,5.22602,1913.5,1913.1,5.99976227]
["bitfinex","ETHUSD",1742118382601,0.16888974,1913.3,1913.1,5.99976227]
["bitfinex","ETHUSD",1742118382927,0.16886688,1913.2,1913.1,5.99976227]
["bitfinex","ETHUSD",1742118383428,5.2263,1913.4,1913.0,10.50913]
["bitfinex","ETHUSD",1742118383597,0.16886688,1913.2,1913.0,10.50913]
["bitfinex","ETHUSD",1742118383803,5.2263,1913.4,1913.0,12.163448]
["bitfinex","ETHUSD",1742118384003,0.1688562,1913.1,1912.9,0.8064]
["bitfinex","ETHUSD",1742118384204,5.22687,1913.2,1912.9,6.0844]
["bitfinex","ETHUSD",1742118384501,0.16884551,1913.0,1912.9,6.0844]
["bitfinex","ETHUSD",1742118384730,5.22669,1913.3,1912.9,11.31206]
["bitfinex","ETHUSD",1742118384929,0.16862189,1913.0,1912.9,11.31206]
["bitfinex","ETHUSD",1742118385234,5.22669,1913.3,1912.9,11.31206]
["bitfinex","ETHUSD",1742118385435,0.16862189,1913.0,1912.7,17.26236227]
["bitfinex","ETHUSD",1742118385740,0.16861121,1912.9,1912.7,22.53736227]
["bitfinex","ETHUSD",1742118386036,0.16861121,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742118386240,5.98951,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742118386435,0.16861121,1912.9,1912.7,17.30917227]
["bitfinex","ETHUSD",1742118386623,5.98951,1913.2,1912.7,19.60979606]
["bitfinex","ETHUSD",1742118386824,9.85499646,1913.5,1912.7,19.60979606]
["bitfinex","ETHUSD",1742118386825,0.16860052,1912.8,1912.7,19.60979606]
["bitfinex","ETHUSD",1742118387029,5.22658,1913.3,1912.9,5.2275]
["bitfinex","ETHUSD",1742118387224,3.0,1913.3,1912.9,5.22739]
["bitfinex","ETHUSD",1742118387427,3.0,1913.3,1913.0,5.22739]
["bitfinex","ETHUSD",1742118387428,0.16849875,1913.2,1913.0,5.22739]
["bitfinex","ETHUSD",1742118387607,0.16849875,1913.2,1912.9,5.22739]
["bitfinex","ETHUSD",1742118387930,8.22667,1913.3,1912.9,5.22739]
["bitfinex","ETHUSD",1742118388128,0.16847346,1913.1,1912.9,10.45495]
["bitfinex","ETHUSD",1742118388339,8.22667,1913.3,1912.9,5.22739]
["bitfinex","ETHUSD",1742118388643,0.16848633,1913.0,1912.9,5.22739]
["bitfinex","ETHUSD",1742118388823,3.0,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1742118390539,3.0,1913.3,1913.0,5.22723]
["bitfinex","ETHUSD",1742118390741,8.22658,1913.3,1912.9,5.22764]
["bitfinex","ETHUSD",1742118391462,5.22712,1913.1,1912.7,19.60985606]
["bitfinex","ETHUSD",1742118391814,5.22712,1913.1,1912.7,24.83789606]
["bitfinex","ETHUSD",1742118392146,5.22685,1913.2,1912.8,5.22791]
["bitfinex","ETHUSD",1742118392345,5.22685,1913.2,1912.7,19.58597606]
["bitfinex","ETHUSD",1742118392646,5.22693,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742118392853,10.45396,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742118393157,5.22693,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742118394850,13.45343,1913.3,1912.9,5.22761]
["bitfinex","ETHUSD",1742118395033,9.650833,1913.3,1912.8,5.22793]
["bitfinex","ETHUSD",1742118395234,5.22693,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742118395941,5.22693,1913.2,1912.8,22.51593]
["bitfinex","ETHUSD",1742118396553,5.22723,1913.1,1912.8,17.288]
["bitfinex","ETHUSD",1742118396845,5.22723,1913.1,1912.8,22.51593]
["bitfinex","ETHUSD",1742118397035,0.16160687,1913.0,1912.8,17.288]
["bitfinex","ETHUSD",1742118397263,0.16160687,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742118397633,5.22686,1913.2,1912.9,5.22766]
["bitfinex","ETHUSD",1742118397951,8.22657,1913.3,1912.9,5.22766]
["bitfinex","ETHUSD",1742118398116,0.16144612,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1742118398319,8.22657,1913.3,1912.9,8.2236289]
["bitfinex","ETHUSD",1742118398614,0.16143543,1913.0,1912.9,8.2236289]
["bitfinex","ETHUSD",1742118398815,8.22657,1913.3,1912.9,8.2236289]
["bitfinex","ETHUSD",1742118399022,0.16143543,1913.0,1912.9,8.2236289]
["bitfinex","ETHUSD",1742118399517,8.22657,1913.3,1912.9,8.27574809]
["bitfinex","ETHUSD",1742118399720,0.16143543,1913.0,1912.9,5.22751]
["bitfinex","ETHUSD",1742118400050,5.22686,1913.2,1912.9,5.22751]
["bitfinex","ETHUSD",1742118400259,0.16143543,1913.0,1912.9,5.22751]
["bitfinex","ETHUSD",1742118400455,5.22688,1913.2,1912.9,5.22751]
["bitfinex","ETHUSD",1742118400752,5.22717,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118400953,5.38861612,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118402535,0.16144612,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118402854,5.38859612,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118403162,0.16145205,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118403527,5.22717,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118403828,0.16145205,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118406226,3.0,1913.3,1912.9,25.29111]
["bitfinex","ETHUSD",1742118406428,0.16130171,1913.0,1912.9,25.29111]
["bitfinex","ETHUSD",1742118406630,3.0,1913.3,1913.0,5.22737]
["bitfinex","ETHUSD",1742118407359,3.0,1913.3,1912.9,25.2911]
["bitfinex","ETHUSD",1742118407562,8.22666,1913.3,1912.9,30.51864]
["bitfinex","ETHUSD",1742118408661,3.0,1913.3,1913.0,5.22728]
["bitfinex","ETHUSD",1742118408862,8.22662,1913.3,1913.0,5.22728]
["bitfinex","ETHUSD",1742118409360,8.22662,1913.3,1912.9,25.29104]
["bitfinex","ETHUSD",1742118409657,5.22698,1913.2,1912.9,20.06347]
["bitfinex","ETHUSD",1742118409861,5.22698,1913.2,1912.9,17.289]
["bitfinex","ETHUSD",1742118410450,5.22698,1913.2,1912.9,22.51659]
["bitfinex","ETHUSD",1742118411565,5.22698,1913.2,1912.9,17.289]
["bitfinex","ETHUSD",1742118412063,0.16131239,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118412281,5.22698,1913.2,1912.9,17.289]
["bitfinex","ETHUSD",1742118412679,0.16131239,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118412858,5.22698,1913.2,1912.9,17.289]
["bitfinex","ETHUSD",1742118413250,0.16125625,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118413432,5.22739,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118413633,9.54915463,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118413860,9.71040504,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118417981,9.69040504,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118418785,8.36864041,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118419895,0.16125041,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118420244,5.22722,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118420444,0.15451681,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118420673,0.15451681,1913.0,1912.9,22.51666]
["bitfinex","ETHUSD",1742118420843,3.0,1913.2,1912.9,25.291103]
["bitfinex","ETHUSD",1742118421161,0.15459605,1913.1,1912.9,25.291103]
["bitfinex","ETHUSD",1742118421647,3.0,1913.2,1912.9,25.291103]
["bitfinex","ETHUSD",1742118421844,0.15458537,1913.0,1912.9,25.291103]
["bitfinex","ETHUSD",1742118422039,8.22707,1913.2,1912.9,20.063443]
["bitfinex","ETHUSD",1742118422247,5.2273,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118422447,10.60919605,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118422646,6.15839605,1913.1,1912.9,17.289]
["bitfinex","ETHUSD",1742118423175,5.22739,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118423676,5.38197537,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118424648,10.60958537,1913.0,1912.6,22.46]
["bitfinex","ETHUSD",1742118424849,10.60958537,1913.0,1912.7,2.246]
["bitfinex","ETHUSD",1742118425047,10.60955537,1913.0,1912.7,2.246]
["bitfinex","ETHUSD",1742118425467,0.15458537,1913.0,1912.8,5.99949]
["bitfinex","ETHUSD",1742118425671,0.15458537,1913.0,1912.8,11.22725]
["bitfinex","ETHUSD",1742118425859,3.0,1913.1,1912.8,5.99949]
["bitfinex","ETHUSD",1742118426060,3.0,1913.1,1912.8,11.22721]
["bitfinex","ETHUSD",1742118426354,0.1492504,1913.0,1912.8,11.22721]
["bitfinex","ETHUSD",1742118426554,0.1492504,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742118426973,8.22658,1913.3,1912.9,5.2275]
["bitfinex","ETHUSD",1742118427180,0.14936152,1913.0,1912.9,5.2275]
["bitfinex","ETHUSD",1742118427366,5.22684,1913.2,1912.9,1.12795026]
["bitfinex","ETHUSD",1742118427661,8.22713,1913.1,1912.8,5.99973]
["bitfinex","ETHUSD",1742118427873,0.14944413,1913.0,1912.8,5.99973]
["bitfinex","ETHUSD",1742118428075,0.14944413,1913.0,1912.8,11.27981261]
["bitfinex","ETHUSD",1742118428282,0.14944413,1913.0,1912.8,11.22754]
["bitfinex","ETHUSD",1742118428882,0.14944413,1913.0,1912.8,5.99961]
["bitfinex","ETHUSD",1742118429084,0.14944413,1913.0,1912.9,0.599961]
["bitfinex","ETHUSD",1742118429262,0.14944413,1913.0,1912.9,5.827621]
["bitfinex","ETHUSD",1742118430462,3.0,1913.3,1913.1,5.22709]
["bitfinex","ETHUSD",1742118430654,3.0,1913.3,1913.0,10.38333]
["bitfinex","ETHUSD",1742118430850,3.0,1913.3,1913.0,5.156]
["bitfinex","ETHUSD",1742118431063,3.0,1913.3,1913.0,11.4816651]
["bitfinex","ETHUSD",1742118431355,3.0,1913.4,1913.1,6.04788]
["bitfinex","ETHUSD",1742118431556,3.0,1913.4,1913.1,6.04778]
["bitfinex","ETHUSD",1742118431768,3.0,1913.4,1913.2,5.22673]
["bitfinex","ETHUSD",1742118432762,3.0,1913.4,1913.1,6.04778]
["bitfinex","ETHUSD",1742118432969,5.2258,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742118433371,10.45175,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742118433884,5.2258,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742118434386,10.45174,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742118434556,5.2258,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742118434888,9.02878,1913.7,1913.3,5.27865412]
["bitfinex","ETHUSD",1742118435063,8.22548,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1742118435466,8.22527,1913.8,1913.3,5.22647]
["bitfinex","ETHUSD",1742118435665,5.22555,1913.7,1913.3,10.45287]
["bitfinex","ETHUSD",1742118435986,5.22555,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742118436582,0.8033,1914.2,1913.5,12.01375227]
["bitfinex","ETHUSD",1742118436756,5.22507,1913.9,1913.5,12.01366227]
["bitfinex","ETHUSD",1742118436952,5.22507,1913.9,1913.5,17.23952227]
["bitfinex","ETHUSD",1742118437584,5.22507,1913.9,1913.5,17.23953227]
["bitfinex","ETHUSD",1742118437791,5.22507,1913.9,1913.5,14.35692489]
["bitfinex","ETHUSD",1742118437792,5.17507,1913.9,1913.5,14.35692489]
["bitfinex","ETHUSD",1742118437987,5.22466,1914.0,1913.6,5.22554]
["bitfinex","ETHUSD",1742118438288,8.2244,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742118438864,5.22467,1914.0,1913.6,10.45114]
["bitfinex","ETHUSD",1742118439079,8.22448,1914.1,1913.7,6.270584]
["bitfinex","ETHUSD",1742118439286,5.22466,1914.0,1913.5,14.35705489]
["bitfinex","ETHUSD",1742118439490,5.22503,1913.9,1913.5,14.35705489]
["bitfinex","ETHUSD",1742118440595,5.22503,1913.9,1913.5,19.58294489]
["bitfinex","ETHUSD",1742118440804,5.22503,1913.9,1913.5,14.35695489]
["bitfinex","ETHUSD",1742118441325,10.4502,1913.9,1913.5,14.35695489]
["bitfinex","ETHUSD",1742118441603,5.2259,1913.6,1913.3,5.925]
["bitfinex","ETHUSD",1742118441769,5.22557,1913.7,1913.3,11.15156]
["bitfinex","ETHUSD",1742118441969,0.13485024,1913.5,1913.3,11.15156]
["bitfinex","ETHUSD",1742118442165,5.22557,1913.7,1913.4,1.115156]
["bitfinex","ETHUSD",1742118442474,5.22557,1913.7,1913.3,11.15156]
["bitfinex","ETHUSD",1742118442675,0.13473083,1913.6,1913.3,11.15156]
["bitfinex","ETHUSD",1742118443199,5.36048083,1913.6,1913.3,11.15156]
["bitfinex","ETHUSD",1742118443380,5.22607,1913.5,1913.1,11.22685227]
["bitfinex","ETHUSD",1742118443585,5.22607,1913.5,1913.2,5.134]
["bitfinex","ETHUSD",1742118443785,0.13470948,1913.4,1913.2,5.134]
["bitfinex","ETHUSD",1742118444697,0.13470948,1913.4,1913.2,10.36078]
["bitfinex","ETHUSD",1742118445071,5.22575,1913.6,1913.2,12.59832723]
["bitfinex","ETHUSD",1742118445404,0.13472016,1913.5,1913.2,12.59832723]
["bitfinex","ETHUSD",1742118445895,5.36086016,1913.5,1913.2,7.37154723]
["bitfinex","ETHUSD",1742118446283,0.13472016,1913.5,1913.2,12.59838723]
["bitfinex","ETHUSD",1742118446488,5.22589,1913.6,1913.2,12.59838723]
["bitfinex","ETHUSD",1742118446687,10.45188,1913.6,1913.2,10.36084]
["bitfinex","ETHUSD",1742118446894,0.13483844,1913.5,1913.2,10.41310303]
["bitfinex","ETHUSD",1742118447590,0.13483844,1913.5,1913.2,10.41298303]
["bitfinex","ETHUSD",1742118447899,0.13483844,1913.5,1913.3,5.22647]
["bitfinex","ETHUSD",1742118448076,8.22563,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1742118448280,0.13484912,1913.6,1913.3,5.22647]
["bitfinex","ETHUSD",1742118448602,0.13484912,1913.6,1913.3,6.785197]
["bitfinex","ETHUSD",1742118449005,0.13484912,1913.6,1913.3,12.011607]
["bitfinex","ETHUSD",1742118449301,0.13484912,1913.6,1913.5,0.7712]
["bitfinex","ETHUSD",1742118449601,0.13484912,1913.6,1913.5,5.99722]
["bitfinex","ETHUSD",1742118449907,5.22564,1913.7,1913.3,30.067847]
["bitfinex","ETHUSD",1742118450083,10.45129,1913.7,1913.4,1.58958486]
["bitfinex","ETHUSD",1742118450286,0.13477816,1913.6,1913.3,24.841337]
["bitfinex","ETHUSD",1742118450805,5.36052816,1913.6,1913.3,19.614927]
["bitfinex","ETHUSD",1742118451012,0.13477816,1913.6,1913.3,17.285]
["bitfinex","ETHUSD",1742118451179,5.22613,1913.5,1913.3,17.285]
["bitfinex","ETHUSD",1742118451375,5.22684,1913.3,1912.9,11.99852227]
["bitfinex","ETHUSD",1742118451579,5.22684,1913.3,1913.1,17.285]
["bitfinex","ETHUSD",1742118451791,0.13482342,1913.2,1913.1,17.285]
["bitfinex","ETHUSD",1742118451990,0.13482342,1913.2,1913.1,19.5259]
["bitfinex","ETHUSD",1742118452684,0.13482342,1913.2,1913.1,24.75301]
["bitfinex","ETHUSD",1742118453006,0.13460112,1913.2,1913.1,24.75301]
["bitfinex","ETHUSD",1742118453384,8.22625,1913.5,1913.1,29.98002]
["bitfinex","ETHUSD",1742118453590,0.13460112,1913.2,1913.1,24.75291]
["bitfinex","ETHUSD",1742118453788,13.45247,1913.5,1913.1,24.75291]
["bitfinex","ETHUSD",1742118454009,0.13460112,1913.2,1913.1,24.75291]
["bitfinex","ETHUSD",1742118454193,5.22669,1913.3,1913.1,19.5259]
["bitfinex","ETHUSD",1742118454399,0.13460112,1913.2,1913.1,17.285]
["bitfinex","ETHUSD",1742118455374,5.22669,1913.3,1913.1,17.285]
["bitfinex","ETHUSD",1742118455607,3.0,1913.5,1913.1,17.285]
["bitfinex","ETHUSD",1742118455608,8.22611,1913.5,1913.1,17.285]
["bitfinex","ETHUSD",1742118455808,0.13460112,1913.2,1913.1,22.51201]
["bitfinex","ETHUSD",1742118456008,13.45234,1913.5,1913.1,22.51201]
["bitfinex","ETHUSD",1742118456210,0.13460112,1913.2,1913.1,25.79833]
["bitfinex","ETHUSD",1742118456398,13.45234,1913.5,1913.1,25.79833]
["bitfinex","ETHUSD",1742118456600,0.13460112,1913.2,1913.1,25.79829]
["bitfinex","ETHUSD",1742118456788,8.22611,1913.5,1913.1,25.79829]
["bitfinex","ETHUSD",1742118456980,0.13460112,1913.2,1913.1,31.79646]
["bitfinex","ETHUSD",1742118457183,8.22611,1913.5,1913.1,31.79646]
["bitfinex","ETHUSD",1742118457378,8.22611,1913.5,1913.2,8.406406]
["bitfinex","ETHUSD",1742118457581,5.22576,1913.6,1913.2,8.406406]
["bitfinex","ETHUSD",1742118458309,5.22643,1913.4,1913.1,23.1752]
["bitfinex","ETHUSD",1742118458513,5.22603,1913.5,1913.1,28.4022]
["bitfinex","ETHUSD",1742118460211,5.22638,1913.4,1913.1,28.4022]
["bitfinex","ETHUSD",1742118461322,5.22638,1913.4,1913.1,23.1752]
["bitfinex","ETHUSD",1742118461492,10.45285,1913.4,1913.1,23.1752]
["bitfinex","ETHUSD",1742118461693,5.22671,1913.3,1913.1,22.404]
["bitfinex","ETHUSD",1742118462221,10.45276,1913.4,1913.1,22.404]
["bitfinex","ETHUSD",1742118462388,5.22629,1913.4,1913.1,22.404]
["bitfinex","ETHUSD",1742118463119,5.22629,1913.4,1913.1,27.63108]
["bitfinex","ETHUSD",1742118463287,5.22642,1913.4,1913.2,0.7835]
["bitfinex","ETHUSD",1742118463489,5.22642,1913.4,1913.1,27.63108]
["bitfinex","ETHUSD",1742118463683,5.22642,1913.4,1913.1,30.995267]
["bitfinex","ETHUSD",1742118464619,5.22603,1913.5,1913.1,30.995267]
["bitfinex","ETHUSD",1742118464848,5.22603,1913.5,1913.1,30.995187]
["bitfinex","ETHUSD",1742118465401,5.22638,1913.4,1913.1,25.768187]
["bitfinex","ETHUSD",1742118465799,5.22638,1913.4,1913.1,30.995237]
["bitfinex","ETHUSD",1742118466121,5.22638,1913.4,1913.2,3.0995237]
["bitfinex","ETHUSD",1742118467719,5.22602,1913.5,1913.2,3.0995237]
["bitfinex","ETHUSD",1742118468025,5.22602,1913.5,1913.2,8.3262537]
["bitfinex","ETHUSD",1742118468391,8.22584,1913.6,1913.2,8.3262537]
["bitfinex","ETHUSD",1742118468914,13.45176,1913.6,1913.3,0.7835]
["bitfinex","ETHUSD",1742118469119,8.22584,1913.6,1913.3,1.69447537]
["bitfinex","ETHUSD",1742118469818,13.45177,1913.6,1913.3,1.69447537]
["bitfinex","ETHUSD",1742118470015,13.45177,1913.6,1913.3,0.7835]
["bitfinex","ETHUSD",1742118470332,8.22584,1913.6,1913.3,0.7835]
["bitfinex","ETHUSD",1742118470705,8.22584,1913.6,1913.3,6.01004]
["bitfinex","ETHUSD",1742118470908,3.0,1913.6,1913.3,6.01004]
["bitfinex","ETHUSD",1742118471205,8.22582,1913.6,1913.3,6.01004]
["bitfinex","ETHUSD",1742118471526,8.22582,1913.6,1913.3,7.44366337]
["bitfinex","ETHUSD",1742118471689,5.22552,1913.7,1913.3,7.44356337]
["bitfinex","ETHUSD",1742118471894,8.22552,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742118472103,0.13411173,1913.6,1913.4,5.22606]
["bitfinex","ETHUSD",1742118472308,0.13411173,1913.6,1913.5,6.06177787]
["bitfinex","ETHUSD",1742118472605,6.09,1913.9,1913.6,5.22567]
["bitfinex","ETHUSD",1742118473012,6.09,1913.9,1913.7,0.7835]
["bitfinex","ETHUSD",1742118473210,5.22443,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1742118473928,5.22394,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1742118474223,3.0,1914.2,1913.9,6.27499383]
["bitfinex","ETHUSD",1742118474406,5.22394,1914.3,1913.9,11.49979383]
["bitfinex","ETHUSD",1742118474606,5.22394,1914.3,1913.9,6.27499383]
["bitfinex","ETHUSD",1742118474952,8.22374,1914.4,1914.0,6.00815]
["bitfinex","ETHUSD",1742118475247,3.0,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742118475394,5.22384,1914.3,1914.1,1.12846539]
["bitfinex","ETHUSD",1742118475596,5.22384,1914.3,1914.0,0.7835]
["bitfinex","ETHUSD",1742118475797,5.22384,1914.3,1914.0,6.00815]
["bitfinex","ETHUSD",1742118476021,8.22363,1914.4,1914.0,6.00815]
["bitfinex","ETHUSD",1742118476227,5.2234,1914.5,1914.1,5.22429]
["bitfinex","ETHUSD",1742118476402,5.22339,1914.5,1914.1,5.22421]
["bitfinex","ETHUSD",1742118476609,5.22339,1914.5,1914.1,8.075843]
["bitfinex","ETHUSD",1742118477007,8.22339,1914.5,1914.1,8.075843]
["bitfinex","ETHUSD",1742118477228,13.44689,1914.5,1914.1,8.075843]
["bitfinex","ETHUSD",1742118477435,8.22339,1914.5,1914.1,8.075843]
["bitfinex","ETHUSD",1742118477600,5.2237,1914.4,1914.1,8.076003]
["bitfinex","ETHUSD",1742118477927,8.22339,1914.5,1914.1,8.076003]
["bitfinex","ETHUSD",1742118478094,8.22339,1914.5,1914.1,8.12824197]
["bitfinex","ETHUSD",1742118478300,8.22339,1914.5,1914.1,8.076003]
["bitfinex","ETHUSD",1742118478500,13.44689,1914.5,1914.1,8.076003]
["bitfinex","ETHUSD",1742118478912,5.22357,1914.4,1914.1,8.076003]
["bitfinex","ETHUSD",1742118480036,8.22339,1914.5,1914.1,8.076003]
["bitfinex","ETHUSD",1742118480332,8.22339,1914.5,1914.2,0.8076003]
["bitfinex","ETHUSD",1742118480818,3.0,1914.5,1914.2,6.0315003]
["bitfinex","ETHUSD",1742118481017,3.0,1914.5,1914.3,6.03542]
["bitfinex","ETHUSD",1742118482233,3.0,1914.5,1914.3,0.8118]
["bitfinex","ETHUSD",1742118482401,3.0,1914.5,1914.3,6.03553]
["bitfinex","ETHUSD",1742118482604,3.0,1914.5,1914.3,2.01852003]
["bitfinex","ETHUSD",1742118483439,5.22307,1914.6,1914.3,7.24231003]
["bitfinex","ETHUSD",1742118483662,6.02241,1914.5,1914.1,8.85139527]
["bitfinex","ETHUSD",1742118483817,5.22367,1914.4,1914.1,8.85139527]
["bitfinex","ETHUSD",1742118484142,5.22393,1914.3,1914.1,5.99976227]
["bitfinex","ETHUSD",1742118484322,9.02348,1914.1,1914.0,17.284]
["bitfinex","ETHUSD",1742118485745,3.0,1914.1,1914.0,17.284]
["bitfinex","ETHUSD",1742118485938,5.22385,1914.3,1914.0,18.0958]
["bitfinex","ETHUSD",1742118486105,3.0,1914.3,1914.1,7.03395]
["bitfinex","ETHUSD",1742118486310,6.09,1914.4,1914.2,5.22409]
["bitfinex","ETHUSD",1742118486517,5.2234,1914.5,1914.1,7.03395]
["bitfinex","ETHUSD",1742118486721,5.2234,1914.5,1914.1,7.0338]
["bitfinex","ETHUSD",1742118487212,0.13575762,1914.4,1914.2,5.22397]
["bitfinex","ETHUSD",1742118487414,8.22278,1914.7,1914.3,6.557927]
["bitfinex","ETHUSD",1742118487613,8.22278,1914.7,1914.3,6.03549]
["bitfinex","ETHUSD",1742118487816,5.22314,1914.6,1914.3,0.8118]
["bitfinex","ETHUSD",1742118488647,5.22314,1914.6,1914.3,6.03559]
["bitfinex","ETHUSD",1742118489025,8.22278,1914.7,1914.3,6.03559]
["bitfinex","ETHUSD",1742118489225,8.22278,1914.7,1914.3,6.03548]
["bitfinex","ETHUSD",1742118489426,3.0,1914.7,1914.4,5.87933023]
["bitfinex","ETHUSD",1742118489628,3.0,1914.7,1914.4,11.050568]
["bitfinex","ETHUSD",1742118489828,3.0,1914.7,1914.4,5.827018]
["bitfinex","ETHUSD",1742118490128,3.0,1914.8,1914.5,5.22323]
["bitfinex","ETHUSD",1742118490331,3.0,1914.9,1914.6,6.03475]
["bitfinex","ETHUSD",1742118490512,3.0,1914.9,1914.6,7.160548]
["bitfinex","ETHUSD",1742118491319,5.22223,1914.9,1914.6,1.937598]
["bitfinex","ETHUSD",1742118491652,10.44464,1914.9,1914.6,1.937598]
["bitfinex","ETHUSD",1742118492023,5.22223,1914.9,1914.6,1.937598]
["bitfinex","ETHUSD",1742118492222,10.44457,1914.9,1914.6,1.937598]
["bitfinex","ETHUSD",1742118492546,5.22251,1914.8,1914.6,1.937598]
["bitfinex","ETHUSD",1742118492750,10.44523,1914.8,1914.6,1.125798]
["bitfinex","ETHUSD",1742118492933,5.22302,1914.6,1914.5,5.116]
["bitfinex","ETHUSD",1742118493245,5.22302,1914.6,1914.2,17.09805227]
["bitfinex","ETHUSD",1742118493463,5.22302,1914.6,1914.2,22.32198227]
["bitfinex","ETHUSD",1742118493864,5.22282,1914.7,1914.2,17.09799227]
["bitfinex","ETHUSD",1742118494148,5.22282,1914.7,1914.3,6.98578121]
["bitfinex","ETHUSD",1742118494450,10.44576,1914.7,1914.3,6.98575121]
["bitfinex","ETHUSD",1742118494652,5.22282,1914.7,1914.3,6.98575121]
["bitfinex","ETHUSD",1742118494906,10.44578,1914.7,1914.3,6.93344923]
["bitfinex","ETHUSD",1742118495022,5.22282,1914.7,1914.3,6.98568122]
["bitfinex","ETHUSD",1742118495221,5.22248,1914.8,1914.4,5.92202812]
["bitfinex","ETHUSD",1742118495422,5.22248,1914.8,1914.5,0.7583]
["bitfinex","ETHUSD",1742118495622,5.22248,1914.8,1914.5,0.8105292]
["bitfinex","ETHUSD",1742118495846,5.2222,1914.9,1914.5,5.98138]
["bitfinex","ETHUSD",1742118496151,3.0,1915.0,1914.5,0.7583]
["bitfinex","ETHUSD",1742118496367,5.22301,1914.7,1914.4,0.69856812]
["bitfinex","ETHUSD",1742118496516,10.44594,1914.7,1914.4,0.69856812]
["bitfinex","ETHUSD",1742118496722,5.22306,1914.6,1914.4,0.69856812]
["bitfinex","ETHUSD",1742118496934,10.44626,1914.6,1914.4,0.69856812]
["bitfinex","ETHUSD",1742118497134,5.22306,1914.6,1914.3,2.46809923]
["bitfinex","ETHUSD",1742118497331,0.7542,1914.8,1914.3,24.96777923]
["bitfinex","ETHUSD",1742118497569,3.0,1914.7,1914.4,10.44689]
["bitfinex","ETHUSD",1742118497742,8.22234,1914.9,1914.5,5.22316]
["bitfinex","ETHUSD",1742118497932,3.0,1914.7,1914.5,6.267819]
["bitfinex","ETHUSD",1742118498141,3.0,1914.7,1914.5,5.22316]
["bitfinex","ETHUSD",1742118498340,3.0,1914.7,1914.4,5.22343]
["bitfinex","ETHUSD",1742118498652,3.0,1914.7,1914.4,5.27565973]
["bitfinex","ETHUSD",1742118498842,3.0,1914.7,1914.4,10.49907973]
["bitfinex","ETHUSD",1742118499366,3.0,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742118499565,13.44474,1914.9,1914.6,1.280629]
["bitfinex","ETHUSD",1742118500068,13.44475,1914.9,1914.6,1.280629]
["bitfinex","ETHUSD",1742118500242,8.22234,1914.9,1914.6,1.280629]
["bitfinex","ETHUSD",1742118500946,5.22168,1915.1,1914.7,5.22271]
["bitfinex","ETHUSD",1742118501668,5.22247,1914.8,1914.6,6.395629]
["bitfinex","ETHUSD",1742118502178,5.35708367,1914.7,1914.6,5.115]
["bitfinex","ETHUSD",1742118503674,0.13433367,1914.7,1914.6,5.115]
["bitfinex","ETHUSD",1742118505388,0.13433367,1914.7,1914.6,10.33802]
["bitfinex","ETHUSD",1742118505972,5.22233,1914.9,1914.6,10.39024466]
["bitfinex","ETHUSD",1742118506271,3.0,1914.9,1914.6,11.15504]
["bitfinex","ETHUSD",1742118506477,0.13165034,1914.8,1914.7,1.115504]
["bitfinex","ETHUSD",1742118506653,3.0,1914.9,1914.7,1.115504]
["bitfinex","ETHUSD",1742118506849,0.13165034,1914.8,1914.7,1.115504]
["bitfinex","ETHUSD",1742118507378,3.0,1914.9,1914.7,1.115504]
["bitfinex","ETHUSD",1742118507573,0.1316552,1914.8,1914.7,1.115504]
["bitfinex","ETHUSD",1742118507777,3.0,1914.9,1914.7,1.115504]
["bitfinex","ETHUSD",1742118507944,0.1316552,1914.8,1914.7,1.115504]
["bitfinex","ETHUSD",1742118508339,8.22233,1914.9,1914.6,5.9322]
["bitfinex","ETHUSD",1742118508746,0.1316552,1914.8,1914.6,5.9322]
["bitfinex","ETHUSD",1742118509043,8.22233,1914.9,1914.6,5.9322]
["bitfinex","ETHUSD",1742118509267,0.13164454,1914.7,1914.6,5.9322]
["bitfinex","ETHUSD",1742118509455,5.22233,1914.9,1914.6,5.9322]
["bitfinex","ETHUSD",1742118509755,0.13164454,1914.7,1914.6,14.59821323]
["bitfinex","ETHUSD",1742118509956,5.22233,1914.9,1914.6,14.59821323]
["bitfinex","ETHUSD",1742118510556,0.13165763,1914.8,1914.6,14.59821323]
["bitfinex","ETHUSD",1742118510766,0.13165763,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742118510970,3.0,1915.0,1914.7,5.22275]
["bitfinex","ETHUSD",1742118511174,0.1316552,1914.8,1914.7,1.98209632]
["bitfinex","ETHUSD",1742118511777,5.22168,1915.1,1914.7,7.20475632]
["bitfinex","ETHUSD",1742118511964,10.44353,1915.1,1914.7,7.20475632]
["bitfinex","ETHUSD",1742118512167,0.13167653,1915.0,1914.7,7.20469632]
["bitfinex","ETHUSD",1742118512368,10.44295,1915.2,1914.9,0.7776]
["bitfinex","ETHUSD",1742118512573,5.22139,1915.2,1914.9,0.7776]
["bitfinex","ETHUSD",1742118512775,5.22139,1915.2,1914.9,1.377581]
["bitfinex","ETHUSD",1742118513069,0.13202034,1915.1,1914.9,1.377581]
["bitfinex","ETHUSD",1742118516285,10.57761073,1914.8,1914.6,3.44300323]
["bitfinex","ETHUSD",1742118516804,10.57761073,1914.8,1914.5,23.1666]
["bitfinex","ETHUSD",1742118516805,5.22275,1914.7,1914.5,17.275]
["bitfinex","ETHUSD",1742118516961,5.22302,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118517155,0.1324467,1914.6,1914.5,18.0526]
["bitfinex","ETHUSD",1742118517491,5.22252,1914.8,1914.5,18.0526]
["bitfinex","ETHUSD",1742118517682,0.13199796,1914.6,1914.5,18.0526]
["bitfinex","ETHUSD",1742118517881,5.22252,1914.8,1914.5,20.902548]
["bitfinex","ETHUSD",1742118518073,0.13203339,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118518275,5.35505339,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118519489,0.13203339,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118519903,0.7596,1915.0,1914.5,17.275]
["bitfinex","ETHUSD",1742118520095,5.22233,1914.9,1914.6,0.7776]
["bitfinex","ETHUSD",1742118520761,5.22233,1914.9,1914.6,6.00041]
["bitfinex","ETHUSD",1742118520762,3.0,1914.9,1914.6,6.00041]
["bitfinex","ETHUSD",1742118520968,8.22222,1914.9,1914.6,3.105141]
["bitfinex","ETHUSD",1742118521185,8.22222,1914.9,1914.6,8.328061]
["bitfinex","ETHUSD",1742118521389,8.22222,1914.9,1914.6,13.442061]
["bitfinex","ETHUSD",1742118521796,8.22222,1914.9,1914.6,8.219141]
["bitfinex","ETHUSD",1742118521967,5.22249,1914.8,1914.6,8.219141]
["bitfinex","ETHUSD",1742118522493,8.22222,1914.9,1914.7,0.8219141]
["bitfinex","ETHUSD",1742118522681,8.22222,1914.9,1914.6,13.442151]
["bitfinex","ETHUSD",1742118522855,3.0,1914.9,1914.6,18.665051]
["bitfinex","ETHUSD",1742118523060,3.0,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1742118523389,3.0,1915.0,1914.7,5.27495226]
["bitfinex","ETHUSD",1742118524203,11.20255,1915.2,1914.8,5.2223]
["bitfinex","ETHUSD",1742118524360,5.22138,1915.2,1914.9,0.52223]
["bitfinex","ETHUSD",1742118524559,10.44295,1915.2,1914.9,0.52223]
["bitfinex","ETHUSD",1742118524760,5.22169,1915.1,1914.9,0.52223]
["bitfinex","ETHUSD",1742118524984,5.22193,1915.0,1914.9,0.52223]
["bitfinex","ETHUSD",1742118525298,5.22234,1914.9,1914.7,5.99976227]
["bitfinex","ETHUSD",1742118527367,5.22247,1914.8,1914.7,5.99976227]
["bitfinex","ETHUSD",1742118527677,5.22302,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118527988,8.22302,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118532066,3.13190455,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118532270,8.35492455,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118533718,9.78851101,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118533881,9.22302223,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118535311,10.02632223,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118535612,15.20526869,1914.6,1914.5,17.275]
["bitfinex","ETHUSD",1742118535778,5.22438,1914.1,1914.0,5.99976227]
["bitfinex","ETHUSD",1742118535963,5.22467,1914.0,1913.8,23.1957]
["bitfinex","ETHUSD",1742118536175,5.22467,1914.0,1913.9,2.31957]
["bitfinex","ETHUSD",1742118536512,5.35566128,1914.0,1913.9,2.31957]
["bitfinex","ETHUSD",1742118537713,5.35566128,1914.0,1913.8,22.389]
["bitfinex","ETHUSD",1742118538086,0.13099128,1914.0,1913.8,22.389]
["bitfinex","ETHUSD",1742118538683,5.35569128,1914.0,1913.8,22.389]
["bitfinex","ETHUSD",1742118539524,0.13099128,1914.0,1913.9,0.8017]
["bitfinex","ETHUSD",1742118539815,0.13088741,1914.0,1913.9,0.8017]
["bitfinex","ETHUSD",1742118539981,5.22414,1914.2,1913.9,3.12077]
["bitfinex","ETHUSD",1742118540181,0.13090989,1914.1,1913.9,3.12077]
["bitfinex","ETHUSD",1742118541426,5.35530989,1914.1,1913.9,3.12077]
["bitfinex","ETHUSD",1742118541615,5.22476,1914.0,1913.8,23.1907]
["bitfinex","ETHUSD",1742118541988,0.13088856,1913.9,1913.8,23.1907]
["bitfinex","ETHUSD",1742118543604,5.2244,1914.1,1913.8,28.4159]
["bitfinex","ETHUSD",1742118543805,5.2244,1914.1,1913.8,23.1907]
["bitfinex","ETHUSD",1742118544209,0.13089922,1914.0,1913.8,23.1907]
["bitfinex","ETHUSD",1742118544408,0.13089922,1914.0,1913.9,1.97103972]
["bitfinex","ETHUSD",1742118548935,5.35564922,1914.0,1913.8,23.1907]
["bitfinex","ETHUSD",1742118549444,0.13089922,1914.0,1913.8,23.1907]
["bitfinex","ETHUSD",1742118550030,5.35555922,1914.0,1913.8,23.1907]
["bitfinex","ETHUSD",1742118552239,0.13089922,1914.0,1913.8,23.1907]
["bitfinex","ETHUSD",1742118553541,0.13089922,1914.0,1913.8,28.41589]
["bitfinex","ETHUSD",1742118553747,0.13089922,1914.0,1913.9,2.841589]
["bitfinex","ETHUSD",1742118553942,0.13089922,1914.0,1913.8,23.1907]
["bitfinex","ETHUSD",1742118555305,0.13089922,1914.0,1913.8,18.0767]
["bitfinex","ETHUSD",1742118555533,0.13089922,1914.0,1913.8,0.8017]
["bitfinex","ETHUSD",1742118556745,5.35567922,1914.0,1913.8,0.8017]
["bitfinex","ETHUSD",1742118558450,0.13089922,1914.0,1913.8,0.8017]
["bitfinex","ETHUSD",1742118558637,0.13089922,1914.0,1913.8,3.6438]
["bitfinex","ETHUSD",1742118562351,5.35564922,1914.0,1913.8,0.8017]
["bitfinex","ETHUSD",1742118562558,5.35564922,1914.0,1913.7,22.394]
["bitfinex","ETHUSD",1742118563669,5.35564922,1914.0,1913.7,27.61945]
["bitfinex","ETHUSD",1742118565157,5.35564922,1914.0,1913.7,22.50445]
["bitfinex","ETHUSD",1742118565870,0.13089922,1914.0,1913.7,22.50445]
["bitfinex","ETHUSD",1742118566023,0.13089922,1914.0,1913.8,0.82410115]
["bitfinex","ETHUSD",1742118567172,0.13089922,1914.0,1913.8,6.04921115]
["bitfinex","ETHUSD",1742118567958,0.13089922,1914.0,1913.9,0.8254]
["bitfinex","ETHUSD",1742118568156,0.13089922,1914.0,1913.9,5.2771786]
["bitfinex","ETHUSD",1742118568356,6.09,1914.5,1914.2,0.8254]
["bitfinex","ETHUSD",1742118568357,5.22338,1914.5,1914.2,0.8254]
["bitfinex","ETHUSD",1742118568732,0.12595908,1914.4,1914.2,0.8254]
["bitfinex","ETHUSD",1742118569467,0.12595908,1914.4,1914.2,6.04946]
["bitfinex","ETHUSD",1742118572473,0.12595908,1914.4,1914.2,6.04934]
["bitfinex","ETHUSD",1742118572760,0.12595908,1914.4,1914.2,12.50629341]
["bitfinex","ETHUSD",1742118572963,0.12595908,1914.4,1914.2,7.28233341]
["bitfinex","ETHUSD",1742118573876,21.85405861,1915.9,1914.5,5.22302]
["bitfinex","ETHUSD",1742118573877,0.7552,1914.9,1914.5,5.22302]
["bitfinex","ETHUSD",1742118574184,5.97827,1914.6,1914.2,1.23299341]
["bitfinex","ETHUSD",1742118574475,5.22342,1914.5,1914.1,5.22429]
["bitfinex","ETHUSD",1742118574671,8.22342,1914.5,1914.1,5.22429]
["bitfinex","ETHUSD",1742118575065,5.97895,1914.4,1914.0,16.33716227]
["bitfinex","ETHUSD",1742118575766,5.22411,1914.2,1913.8,6.04928115]
["bitfinex","ETHUSD",1742118575945,5.22411,1914.2,1913.9,0.60492812]
["bitfinex","ETHUSD",1742118576659,5.97969,1914.1,1913.8,0.82410115]
["bitfinex","ETHUSD",1742118577173,0.11767819,1914.0,1913.8,6.04929115]
["bitfinex","ETHUSD",1742118577676,5.22411,1914.2,1913.8,6.04929115]
["bitfinex","ETHUSD",1742118577843,0.11766996,1913.9,1913.8,6.04929115]
["bitfinex","ETHUSD",1742118578043,5.22411,1914.2,1913.8,6.04929115]
["bitfinex","ETHUSD",1742118578244,0.11768886,1914.1,1913.8,6.04929115]
["bitfinex","ETHUSD",1742118578844,5.22476,1914.0,1913.8,0.82410115]
["bitfinex","ETHUSD",1742118579141,0.11731714,1913.9,1913.7,17.279]
["bitfinex","ETHUSD",1742118579878,0.11731714,1913.9,1913.7,22.50437]
["bitfinex","ETHUSD",1742118580790,0.11731714,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742118581086,5.22419,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1742118581377,0.11732,1913.9,1913.8,8.87580574]
["bitfinex","ETHUSD",1742118581576,3.7552,1914.3,1913.9,5.22472]
["bitfinex","ETHUSD",1742118581879,3.7552,1914.3,1913.8,3.65060125]
["bitfinex","ETHUSD",1742118581880,12.0685,1914.5,1914.1,5.22424]
["bitfinex","ETHUSD",1742118582173,5.9785,1914.5,1914.1,5.22424]
["bitfinex","ETHUSD",1742118582493,5.9785,1914.5,1914.1,6.01874]
["bitfinex","ETHUSD",1742118582654,5.9785,1914.5,1914.1,6.62583842]
["bitfinex","ETHUSD",1742118583776,11.202,1914.5,1914.1,6.62583842]
["bitfinex","ETHUSD",1742118583976,5.22359,1914.4,1914.1,1.40159842]
["bitfinex","ETHUSD",1742118584155,5.22359,1914.4,1914.1,0.60709842]
["bitfinex","ETHUSD",1742118585673,5.22359,1914.4,1914.0,10.33647]
["bitfinex","ETHUSD",1742118585981,5.22402,1914.3,1913.9,6.01941]
["bitfinex","ETHUSD",1742118586189,5.22402,1914.3,1913.9,11.2964031]
["bitfinex","ETHUSD",1742118586348,5.22402,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742118587056,3.7552,1914.5,1914.1,5.22419]
["bitfinex","ETHUSD",1742118587459,8.9786,1914.5,1914.1,10.44842]
["bitfinex","ETHUSD",1742118587659,8.9786,1914.5,1914.1,11.493262]
["bitfinex","ETHUSD",1742118587975,3.7552,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742118588347,5.98846,1914.7,1914.3,5.22362]
["bitfinex","ETHUSD",1742118588569,5.22248,1914.8,1914.4,5.22347]
["bitfinex","ETHUSD",1742118588813,10.44519,1914.8,1914.4,6.268179]
["bitfinex","ETHUSD",1742118588969,10.44519,1914.8,1914.4,5.22347]
["bitfinex","ETHUSD",1742118589169,5.22279,1914.7,1914.4,5.22347]
["bitfinex","ETHUSD",1742118589371,10.44519,1914.8,1914.4,5.22347]
["bitfinex","ETHUSD",1742118590193,5.22248,1914.8,1914.4,5.22347]
["bitfinex","ETHUSD",1742118590703,5.22248,1914.8,1914.5,0.7945]
["bitfinex","ETHUSD",1742118591412,5.22248,1914.8,1914.5,6.01779]
["bitfinex","ETHUSD",1742118591697,5.22199,1915.0,1914.7,5.22271]
["bitfinex","ETHUSD",1742118591901,5.22199,1915.0,1914.8,0.7945]
["bitfinex","ETHUSD",1742118592104,0.11612099,1914.9,1914.8,0.7945]
["bitfinex","ETHUSD",1742118592304,0.11612099,1914.9,1914.7,5.22271]
["bitfinex","ETHUSD",1742118592477,0.11612099,1914.9,1914.7,6.256181]
["bitfinex","ETHUSD",1742118592676,0.11612099,1914.9,1914.7,1.033471]
["bitfinex","ETHUSD",1742118595310,0.11612099,1914.9,1914.6,11.12935]
["bitfinex","ETHUSD",1742118595801,5.33834099,1914.9,1914.6,5.9065]
["bitfinex","ETHUSD",1742118596195,5.33834099,1914.9,1914.6,11.12948]
["bitfinex","ETHUSD",1742118596402,5.33834099,1914.9,1914.6,28.40448]
["bitfinex","ETHUSD",1742118596996,5.33834099,1914.9,1914.6,17.275]
["bitfinex","ETHUSD",1742118597202,5.22259,1914.8,1914.6,17.275]
["bitfinex","ETHUSD",1742118597396,5.22275,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118597599,0.1123261,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118601516,0.11256328,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118601812,5.2222,1914.9,1914.6,17.275]
["bitfinex","ETHUSD",1742118601987,5.33531328,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118602193,5.99385,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118602414,6.10641328,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118603113,0.88366328,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118603319,0.11256328,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118603682,0.11256328,1914.7,1914.6,20.035829]
["bitfinex","ETHUSD",1742118603917,5.2223,1914.9,1914.6,20.814329]
["bitfinex","ETHUSD",1742118604229,0.11255842,1914.7,1914.6,18.0535]
["bitfinex","ETHUSD",1742118604420,5.2223,1914.9,1914.6,18.0535]
["bitfinex","ETHUSD",1742118604714,10.4447,1914.9,1914.6,18.0535]
["bitfinex","ETHUSD",1742118605019,0.11256908,1914.8,1914.6,17.275]
["bitfinex","ETHUSD",1742118605415,10.4447,1914.9,1914.6,17.275]
["bitfinex","ETHUSD",1742118605718,5.22198,1915.0,1914.6,23.27637]
["bitfinex","ETHUSD",1742118605920,0.11257395,1914.8,1914.6,23.27637]
["bitfinex","ETHUSD",1742118606128,5.22222,1914.9,1914.6,26.637318]
["bitfinex","ETHUSD",1742118606331,0.11256328,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118606529,11.21645,1914.8,1914.6,17.275]
["bitfinex","ETHUSD",1742118606698,5.33532301,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118608089,0.11257301,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118609332,5.33532301,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118610702,6.93112596,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118611595,8.25222596,1914.7,1914.6,17.275]
["bitfinex","ETHUSD",1742118611822,0.7711,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742118612011,5.99507,1914.3,1913.9,28.38636]
["bitfinex","ETHUSD",1742118612207,0.11243859,1914.2,1914.0,2.838636]
["bitfinex","ETHUSD",1742118612425,0.11243859,1914.2,1914.0,8.063286]
["bitfinex","ETHUSD",1742118612741,10.44744,1914.4,1914.0,8.063286]
["bitfinex","ETHUSD",1742118612944,0.11188938,1914.1,1914.0,8.063286]
["bitfinex","ETHUSD",1742118613103,10.44744,1914.4,1914.0,8.063286]
["bitfinex","ETHUSD",1742118613304,0.1118902,1914.1,1914.0,8.063286]
["bitfinex","ETHUSD",1742118613503,10.44744,1914.4,1914.0,8.063286]
["bitfinex","ETHUSD",1742118613705,0.1118739,1914.1,1914.0,8.063286]
["bitfinex","ETHUSD",1742118614012,10.44744,1914.4,1914.0,8.063286]
["bitfinex","ETHUSD",1742118614239,0.11188041,1914.1,1914.0,8.063286]
["bitfinex","ETHUSD",1742118614415,10.44744,1914.4,1914.0,8.063286]
["bitfinex","ETHUSD",1742118614617,0.11188041,1914.1,1914.0,8.063286]
["bitfinex","ETHUSD",1742118614830,5.22386,1914.3,1914.0,8.063286]
["bitfinex","ETHUSD",1742118615032,0.11188041,1914.1,1914.0,8.063286]
["bitfinex","ETHUSD",1742118615265,5.22371,1914.4,1914.0,8.063076]
["bitfinex","ETHUSD",1742118615466,0.11188041,1914.1,1914.0,8.063076]
["bitfinex","ETHUSD",1742118615639,5.22371,1914.4,1914.0,8.063076]
["bitfinex","ETHUSD",1742118616181,0.11190175,1914.3,1914.0,8.063076]
["bitfinex","ETHUSD",1742118616676,0.11178995,1914.2,1914.0,8.063076]
["bitfinex","ETHUSD",1742118616837,5.22371,1914.4,1914.0,8.063076]
["bitfinex","ETHUSD",1742118617038,0.11180062,1914.3,1914.0,8.063076]
["bitfinex","ETHUSD",1742118617238,10.44747,1914.4,1914.0,8.063076]
["bitfinex","ETHUSD",1742118617473,5.33570062,1914.3,1914.0,8.063076]
["bitfinex","ETHUSD",1742118619081,10.55974062,1914.3,1914.0,2.838636]
["bitfinex","ETHUSD",1742118619288,5.33570062,1914.3,1914.0,2.838636]
["bitfinex","ETHUSD",1742118620917,10.55974062,1914.3,1914.0,2.838636]
["bitfinex","ETHUSD",1742118621418,5.33570062,1914.3,1914.0,2.838636]
["bitfinex","ETHUSD",1742118621622,5.22414,1914.2,1913.9,28.38626]
["bitfinex","ETHUSD",1742118621782,5.22452,1914.1,1913.9,17.274]
["bitfinex","ETHUSD",1742118621976,5.33630457,1914.1,1913.9,17.274]
["bitfinex","ETHUSD",1742118622181,5.33628457,1914.1,1913.9,17.274]
["bitfinex","ETHUSD",1742118623814,10.56090457,1914.1,1913.9,17.274]
["bitfinex","ETHUSD",1742118624116,5.33628457,1914.1,1913.9,17.274]
["bitfinex","ETHUSD",1742118624316,10.56093457,1914.1,1913.9,17.274]
["bitfinex","ETHUSD",1742118624556,10.56084457,1914.1,1913.9,17.274]
["bitfinex","ETHUSD",1742118625280,0.11178457,1914.1,1913.9,17.274]
["bitfinex","ETHUSD",1742118625624,5.33617457,1914.1,1913.9,17.274]
["bitfinex","ETHUSD",1742118631405,10.57906849,1914.1,1913.9,17.274]
["bitfinex","ETHUSD",1742118631708,5.22466,1914.0,1913.9,17.274]
["bitfinex","ETHUSD",1742118632061,5.33592547,1914.0,1913.9,17.274]
["bitfinex","ETHUSD",1742118632614,9.17556053,1914.0,1913.9,17.274]
["bitfinex","ETHUSD",1742118632839,9.72556053,1914.0,1913.9,17.274]
["bitfinex","ETHUSD",1742118633100,6.00673,1913.7,1913.3,10.33557]
["bitfinex","ETHUSD",1742118633611,0.1690555,1913.6,1913.3,15.56197]
["bitfinex","ETHUSD",1742118633807,0.1690555,1913.6,1913.3,10.3354]
["bitfinex","ETHUSD",1742118635497,0.1690555,1913.6,1913.4,5.22616]
["bitfinex","ETHUSD",1742118635708,10.63538646,1913.8,1913.4,5.22616]
["bitfinex","ETHUSD",1742118635865,0.16904642,1913.5,1913.4,5.22616]
["bitfinex","ETHUSD",1742118636061,10.63538646,1913.8,1913.4,5.22616]
["bitfinex","ETHUSD",1742118636283,0.16906017,1913.7,1913.4,5.22616]
["bitfinex","ETHUSD",1742118636487,0.16906017,1913.7,1913.5,0.7878]
["bitfinex","ETHUSD",1742118637203,0.16906017,1913.7,1913.3,11.12329]
["bitfinex","ETHUSD",1742118637204,6.17583017,1913.7,1913.3,11.12329]
["bitfinex","ETHUSD",1742118637415,5.22579,1913.6,1913.3,11.12329]
["bitfinex","ETHUSD",1742118637709,5.22612,1913.5,1913.2,17.278]
["bitfinex","ETHUSD",1742118637944,6.00752,1913.4,1913.2,17.278]
["bitfinex","ETHUSD",1742118638222,6.17653355,1913.4,1913.2,17.278]
["bitfinex","ETHUSD",1742118639043,11.40303355,1913.4,1913.2,17.278]
["bitfinex","ETHUSD",1742118639226,3.0,1913.3,1912.7,5.22821]
["bitfinex","ETHUSD",1742118639532,0.16856099,1913.2,1912.9,6.0153]
["bitfinex","ETHUSD",1742118639832,0.16856099,1913.2,1913.0,5.22736]
["bitfinex","ETHUSD",1742118640031,5.22736,1913.1,1912.8,0.7878]
["bitfinex","ETHUSD",1742118640231,5.22736,1913.1,1912.7,8.44862983]
["bitfinex","ETHUSD",1742118640232,6.00856,1913.1,1912.7,8.44862983]
["bitfinex","ETHUSD",1742118640383,0.16747724,1913.0,1912.8,6.07274298]
["bitfinex","ETHUSD",1742118640590,5.22722,1913.1,1912.8,0.84486298]
["bitfinex","ETHUSD",1742118640915,5.22739,1913.0,1912.8,0.84486298]
["bitfinex","ETHUSD",1742118641116,5.39452281,1913.0,1912.7,3.22064983]
["bitfinex","ETHUSD",1742118641333,6.0089,1912.9,1912.6,22.50948]
["bitfinex","ETHUSD",1742118641514,0.1671252,1912.9,1912.6,22.50948]
["bitfinex","ETHUSD",1742118642704,5.22793,1912.8,1912.6,17.281]
["bitfinex","ETHUSD",1742118642903,0.16672668,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118643308,5.39493668,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118644091,6.99786799,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118645468,0.16672668,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118645824,3.0,1912.9,1912.6,22.50935]
["bitfinex","ETHUSD",1742118646169,3.0,1912.9,1912.6,22.50932]
["bitfinex","ETHUSD",1742118646354,0.1657884,1912.8,1912.7,5.2281]
["bitfinex","ETHUSD",1742118646549,13.45443,1913.1,1912.7,5.9827]
["bitfinex","ETHUSD",1742118646762,0.16579508,1912.8,1912.7,0.7546]
["bitfinex","ETHUSD",1742118646924,3.0,1912.9,1912.7,0.7546]
["bitfinex","ETHUSD",1742118647124,0.1659751,1912.8,1912.7,0.7546]
["bitfinex","ETHUSD",1742118647425,3.0,1912.9,1912.7,0.7546]
["bitfinex","ETHUSD",1742118647663,0.1659751,1912.8,1912.7,0.7546]
["bitfinex","ETHUSD",1742118647964,3.0,1912.9,1912.7,0.7546]
["bitfinex","ETHUSD",1742118648162,0.1659751,1912.8,1912.7,0.7546]
["bitfinex","ETHUSD",1742118648325,3.0,1912.9,1912.7,0.7546]
["bitfinex","ETHUSD",1742118648528,0.1659751,1912.8,1912.7,0.7546]
["bitfinex","ETHUSD",1742118648759,5.22668,1913.3,1912.9,5.22754]
["bitfinex","ETHUSD",1742118648961,5.22668,1913.3,1913.0,0.7546]
["bitfinex","ETHUSD",1742118648962,5.22667,1913.3,1913.0,0.7546]
["bitfinex","ETHUSD",1742118649163,5.22694,1913.2,1912.8,10.33784]
["bitfinex","ETHUSD",1742118649364,5.22694,1913.2,1912.8,5.8646]
["bitfinex","ETHUSD",1742118649536,5.22717,1913.1,1912.8,5.8646]
["bitfinex","ETHUSD",1742118649735,5.22717,1913.1,1912.8,5.11]
["bitfinex","ETHUSD",1742118649977,5.22749,1913.0,1912.8,5.11]
["bitfinex","ETHUSD",1742118650148,6.00473,1913.1,1912.8,5.11]
["bitfinex","ETHUSD",1742118650471,5.22723,1913.1,1912.8,5.11]
["bitfinex","ETHUSD",1742118651372,5.22718,1913.1,1912.8,5.11]
["bitfinex","ETHUSD",1742118652076,0.16064162,1913.0,1912.9,0.7546]
["bitfinex","ETHUSD",1742118652471,3.0,1913.2,1912.9,7.091324]
["bitfinex","ETHUSD",1742118652777,3.0,1913.2,1912.9,12.318814]
["bitfinex","ETHUSD",1742118652939,0.16056954,1913.1,1912.9,12.318814]
["bitfinex","ETHUSD",1742118653139,3.0,1913.2,1912.9,7.091324]
["bitfinex","ETHUSD",1742118653337,0.16057187,1913.0,1912.9,5.98209]
["bitfinex","ETHUSD",1742118653540,8.22684,1913.2,1912.9,5.98209]
["bitfinex","ETHUSD",1742118653742,0.16058545,1913.0,1912.9,5.98209]
["bitfinex","ETHUSD",1742118653941,3.0,1913.2,1912.9,11.20959]
["bitfinex","ETHUSD",1742118654240,0.16056193,1913.0,1912.9,5.98209]
["bitfinex","ETHUSD",1742118654456,3.0,1913.2,1912.9,5.98209]
["bitfinex","ETHUSD",1742118654650,0.16056193,1913.0,1912.9,5.98209]
["bitfinex","ETHUSD",1742118654863,0.16056193,1913.0,1912.8,10.33783]
["bitfinex","ETHUSD",1742118654864,8.22702,1913.2,1912.8,10.33783]
["bitfinex","ETHUSD",1742118655065,0.16056193,1913.0,1912.8,10.33783]
["bitfinex","ETHUSD",1742118655271,9.00452,1913.2,1912.8,15.56566]
["bitfinex","ETHUSD",1742118655457,0.16055432,1912.9,1912.8,15.56566]
["bitfinex","ETHUSD",1742118655661,9.00452,1913.2,1912.8,12.56983223]
["bitfinex","ETHUSD",1742118655982,9.00452,1913.2,1912.8,10.33783]
["bitfinex","ETHUSD",1742118656179,0.16059133,1913.1,1912.8,10.33783]
["bitfinex","ETHUSD",1742118656351,5.22714,1913.1,1912.8,5.11]
["bitfinex","ETHUSD",1742118656554,0.16056193,1913.0,1912.8,5.11]
["bitfinex","ETHUSD",1742118656983,5.38796193,1913.0,1912.8,5.11]
["bitfinex","ETHUSD",1742118657442,0.16056193,1913.0,1912.8,5.11]
["bitfinex","ETHUSD",1742118658188,0.16056193,1913.0,1912.7,5.99976227]
["bitfinex","ETHUSD",1742118658479,0.16056193,1913.0,1912.7,11.10976227]
["bitfinex","ETHUSD",1742118658480,5.22774,1912.9,1912.7,11.10976227]
["bitfinex","ETHUSD",1742118658778,5.22774,1912.9,1912.7,5.99976227]
["bitfinex","ETHUSD",1742118658779,0.16065189,1912.8,1912.7,5.99976227]
["bitfinex","ETHUSD",1742118658986,6.03104,1912.9,1912.6,22.391]
["bitfinex","ETHUSD",1742118659286,0.16065189,1912.8,1912.6,27.61946]
["bitfinex","ETHUSD",1742118659583,5.22774,1912.9,1912.6,27.61946]
["bitfinex","ETHUSD",1742118659743,0.16062115,1912.7,1912.6,27.61946]
["bitfinex","ETHUSD",1742118659939,5.22742,1913.0,1912.6,31.673563]
["bitfinex","ETHUSD",1742118660142,5.22739,1913.1,1912.6,31.673563]
["bitfinex","ETHUSD",1742118660143,5.22721,1913.1,1912.7,5.22811]
["bitfinex","ETHUSD",1742118660391,5.22721,1913.1,1912.7,5.22805]
["bitfinex","ETHUSD",1742118660565,8.22686,1913.2,1912.8,5.2279]
["bitfinex","ETHUSD",1742118660871,8.22686,1913.2,1912.9,0.7693]
["bitfinex","ETHUSD",1742118661066,10.181206,1913.2,1912.9,0.7693]
["bitfinex","ETHUSD",1742118661242,5.22724,1913.1,1912.9,0.7693]
["bitfinex","ETHUSD",1742118661441,10.45458,1913.1,1912.9,0.7693]
["bitfinex","ETHUSD",1742118661674,10.45458,1913.1,1912.8,0.7693]
["bitfinex","ETHUSD",1742118662173,5.22724,1913.1,1912.8,0.7693]
["bitfinex","ETHUSD",1742118662472,10.45455,1913.1,1912.8,0.7693]
["bitfinex","ETHUSD",1742118662674,5.22754,1913.0,1912.8,0.7693]
["bitfinex","ETHUSD",1742118663565,5.22805,1912.8,1912.6,17.281]
["bitfinex","ETHUSD",1742118664277,0.8033,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118664473,6.03151,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118664773,7.62036065,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118665375,6.81706065,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118665769,8.22821,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118666458,3.0,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118666671,3.0,1912.7,1912.6,18.0503]
["bitfinex","ETHUSD",1742118666949,3.16010885,1912.7,1912.6,18.0503]
["bitfinex","ETHUSD",1742118667350,0.16010885,1912.7,1912.6,18.0503]
["bitfinex","ETHUSD",1742118668788,5.38831885,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118669583,6.44995574,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118670080,5.38831885,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118672952,6.17321885,1912.7,1912.6,17.281]
["bitfinex","ETHUSD",1742118673152,5.22857,1912.6,1912.2,34.46230227]
["bitfinex","ETHUSD",1742118673684,0.16020391,1912.5,1912.2,39.69171227]
["bitfinex","ETHUSD",1742118674679,0.16020391,1912.5,1912.3,5.28149785]
["bitfinex","ETHUSD",1742118674994,5.22821,1912.7,1912.3,8.73290386]
["bitfinex","ETHUSD",1742118675283,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118675685,5.22821,1912.7,1912.4,6.06197]
["bitfinex","ETHUSD",1742118679392,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118682080,5.38883439,1912.6,1912.4,0.833]
["bitfinex","ETHUSD",1742118683597,0.16019439,1912.6,1912.4,0.833]
["bitfinex","ETHUSD",1742118683760,5.22821,1912.7,1912.4,1.80330973]
["bitfinex","ETHUSD",1742118683960,0.16015453,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118684161,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118684365,0.16015453,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118684561,10.4566,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118684762,0.16015453,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118684990,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118685195,0.16015453,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118685382,10.45662,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118685785,5.38874215,1912.6,1912.4,0.833]
["bitfinex","ETHUSD",1742118688200,0.16016215,1912.6,1912.4,0.833]
["bitfinex","ETHUSD",1742118688615,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118688901,0.16015453,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118689078,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118689288,0.16015801,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118689969,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118690169,0.16015801,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118690371,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118690588,0.16015801,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118690787,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118691000,0.16015801,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118691500,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118691700,0.16015801,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118691863,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118692069,0.16015801,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118692270,5.22821,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118692568,13.45613,1912.8,1912.4,6.06203]
["bitfinex","ETHUSD",1742118692780,0.16016562,1912.6,1912.4,6.06203]
["bitfinex","ETHUSD",1742118693068,5.22829,1912.7,1912.4,6.06203]
["bitfinex","ETHUSD",1742118693291,0.16015801,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118693468,5.22829,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118693667,0.16015801,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118694002,5.22829,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118694167,0.16015801,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118694368,5.22829,1912.7,1912.4,0.833]
["bitfinex","ETHUSD",1742118694601,0.16015801,1912.5,1912.4,0.833]
["bitfinex","ETHUSD",1742118694797,5.22829,1912.7,1912.4,6.06203]
["bitfinex","ETHUSD",1742118695100,0.16015801,1912.5,1912.4,6.06203]
["bitfinex","ETHUSD",1742118695566,5.22829,1912.7,1912.4,6.06203]
["bitfinex","ETHUSD",1742118696167,0.1592549,1912.6,1912.4,6.06203]
["bitfinex","ETHUSD",1742118696395,5.22829,1912.7,1912.4,6.06203]
["bitfinex","ETHUSD",1742118696600,0.15924729,1912.5,1912.4,6.06203]
["bitfinex","ETHUSD",1742118696800,0.15924729,1912.5,1912.4,9.431147]
["bitfinex","ETHUSD",1742118696986,12.09512,1913.4,1912.9,6.04534]
["bitfinex","ETHUSD",1742118697188,6.00473,1913.5,1913.1,5.22701]
["bitfinex","ETHUSD",1742118697378,5.22647,1913.4,1913.0,5.22727]
["bitfinex","ETHUSD",1742118697698,3.0,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1742118698004,5.22647,1913.4,1913.0,5.22727]
["bitfinex","ETHUSD",1742118698169,6.00474,1913.5,1913.0,6.07645]
["bitfinex","ETHUSD",1742118698363,5.22604,1913.5,1913.1,6.04487]
["bitfinex","ETHUSD",1742118698599,5.22604,1913.5,1913.1,0.8179]
["bitfinex","ETHUSD",1742118698897,5.22639,1913.4,1913.1,0.8179]
["bitfinex","ETHUSD",1742118699063,5.22604,1913.5,1913.1,6.04488]
["bitfinex","ETHUSD",1742118699268,5.22613,1913.5,1913.1,7.172224]
["bitfinex","ETHUSD",1742118699605,10.45235,1913.5,1913.1,7.172074]
["bitfinex","ETHUSD",1742118700181,10.45235,1913.5,1913.1,7.22433966]
["bitfinex","ETHUSD",1742118700899,5.22633,1913.4,1913.1,7.172074]
["bitfinex","ETHUSD",1742118701107,5.22633,1913.4,1913.1,0.8179]
["bitfinex","ETHUSD",1742118702909,10.45283,1913.4,1913.1,0.8179]
["bitfinex","ETHUSD",1742118703114,5.22633,1913.4,1913.1,0.8179]
["bitfinex","ETHUSD",1742118709089,5.22633,1913.4,1913.1,6.04498]
["bitfinex","ETHUSD",1742118710020,0.7779,1913.3,1913.0,17.289]
["bitfinex","ETHUSD",1742118710229,5.22696,1913.2,1913.0,17.289]
["bitfinex","ETHUSD",1742118710528,10.45394,1913.2,1913.0,17.289]
["bitfinex","ETHUSD",1742118710702,5.22696,1913.2,1913.0,17.289]
["bitfinex","ETHUSD",1742118711325,5.2266,1913.3,1913.0,17.289]
["bitfinex","ETHUSD",1742118711528,5.2263,1913.4,1913.1,0.8141]
["bitfinex","ETHUSD",1742118712027,0.14281893,1913.3,1913.1,0.8141]
["bitfinex","ETHUSD",1742118713928,0.14281893,1913.3,1913.1,6.09344563]
["bitfinex","ETHUSD",1742118714228,8.22606,1913.5,1913.1,14.18139019]
["bitfinex","ETHUSD",1742118714418,0.14285749,1913.2,1913.1,14.12912456]
["bitfinex","ETHUSD",1742118714620,0.7779,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742118714621,5.22551,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742118714824,3.0,1913.7,1913.5,0.8141]
["bitfinex","ETHUSD",1742118715126,3.0,1913.7,1913.5,6.0401]
["bitfinex","ETHUSD",1742118715630,3.0,1913.7,1913.5,0.8141]
["bitfinex","ETHUSD",1742118716127,3.0,1913.7,1913.5,6.04003]
["bitfinex","ETHUSD",1742118716346,3.0,1913.7,1913.5,12.39253]
["bitfinex","ETHUSD",1742118716497,5.22506,1913.9,1913.5,12.39249]
["bitfinex","ETHUSD",1742118716805,5.22506,1913.9,1913.6,5.27799222]
["bitfinex","ETHUSD",1742118717005,5.22506,1913.9,1913.5,7.1666]
["bitfinex","ETHUSD",1742118717315,6.00257,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1742118717631,5.22467,1914.0,1913.6,10.45113]
["bitfinex","ETHUSD",1742118717794,5.22467,1914.0,1913.7,5.22545]
["bitfinex","ETHUSD",1742118717999,5.22467,1914.0,1913.8,0.7796]
["bitfinex","ETHUSD",1742118718224,8.22441,1914.1,1913.8,0.7796]
["bitfinex","ETHUSD",1742118718921,5.2242,1914.2,1913.8,6.605202]
["bitfinex","ETHUSD",1742118719123,5.2242,1914.2,1913.8,6.605152]
["bitfinex","ETHUSD",1742118719323,5.2242,1914.2,1913.8,11.830182]
["bitfinex","ETHUSD",1742118719925,6.01542,1914.3,1913.9,5.27711291]
["bitfinex","ETHUSD",1742118720098,6.01542,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742118720299,8.22359,1914.4,1913.9,0.05224291]
["bitfinex","ETHUSD",1742118720532,3.0,1914.4,1914.0,6.00401]
["bitfinex","ETHUSD",1742118720751,13.44751,1914.4,1914.0,6.00401]
["bitfinex","ETHUSD",1742118721241,5.22369,1914.4,1914.0,6.00401]
["bitfinex","ETHUSD",1742118721611,5.22331,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742118721935,3.0,1914.6,1914.3,6.0257]
["bitfinex","ETHUSD",1742118722143,5.2234,1914.5,1914.3,0.802]
["bitfinex","ETHUSD",1742118723003,5.22361,1914.4,1914.1,6.80176227]
["bitfinex","ETHUSD",1742118723636,0.7673,1914.5,1914.1,6.80176227]
["bitfinex","ETHUSD",1742118723637,5.22411,1914.2,1914.1,5.99976227]
["bitfinex","ETHUSD",1742118723954,5.2247,1914.0,1913.8,18.087]
["bitfinex","ETHUSD",1742118724130,5.22438,1914.1,1913.8,18.087]
["bitfinex","ETHUSD",1742118724339,5.22416,1914.2,1913.8,23.31219]
["bitfinex","ETHUSD",1742118725355,3.0,1914.2,1913.9,5.27704532]
["bitfinex","ETHUSD",1742118725646,3.0,1914.3,1914.0,11.251]
["bitfinex","ETHUSD",1742118725852,3.0,1914.4,1914.1,5.27643834]
["bitfinex","ETHUSD",1742118726049,8.22367,1914.4,1914.2,0.802]
["bitfinex","ETHUSD",1742118726418,11.31304,1914.6,1914.2,6.026]
["bitfinex","ETHUSD",1742118726620,5.22304,1914.6,1914.2,6.026]
["bitfinex","ETHUSD",1742118727047,0.13969223,1914.5,1914.2,0.802]
["bitfinex","ETHUSD",1742118727224,5.22334,1914.5,1914.2,7.138834]
["bitfinex","ETHUSD",1742118727426,3.7673,1914.8,1914.2,7.138834]
["bitfinex","ETHUSD",1742118727427,0.13994358,1914.4,1914.3,0.05223445]
["bitfinex","ETHUSD",1742118727748,5.22325,1914.6,1914.3,5.27607445]
["bitfinex","ETHUSD",1742118727974,0.13994358,1914.4,1914.3,5.27607445]
["bitfinex","ETHUSD",1742118728142,5.22281,1914.7,1914.5,0.802]
["bitfinex","ETHUSD",1742118728747,3.0,1914.6,1914.5,0.802]
["bitfinex","ETHUSD",1742118729564,8.22249,1914.8,1914.5,0.802]
["bitfinex","ETHUSD",1742118729769,8.22276,1914.7,1914.5,0.802]
["bitfinex","ETHUSD",1742118730425,3.0,1914.7,1914.5,0.802]
["bitfinex","ETHUSD",1742118730925,8.22247,1914.8,1914.5,1.4097659]
["bitfinex","ETHUSD",1742118731128,5.22247,1914.8,1914.5,1.4097659]
["bitfinex","ETHUSD",1742118731325,10.44514,1914.8,1914.5,0.802]
["bitfinex","ETHUSD",1742118731524,5.22278,1914.7,1914.5,0.802]
["bitfinex","ETHUSD",1742118731767,5.22278,1914.7,1914.3,12.02553227]
["bitfinex","ETHUSD",1742118731924,5.22304,1914.6,1914.3,6.80176227]
["bitfinex","ETHUSD",1742118732656,5.22304,1914.6,1914.4,17.279]
["bitfinex","ETHUSD",1742118733455,5.22329,1914.5,1914.4,17.279]
["bitfinex","ETHUSD",1742118734129,6.01759,1914.5,1914.4,17.279]
["bitfinex","ETHUSD",1742118734570,9.01759,1914.5,1914.4,17.279]
["bitfinex","ETHUSD",1742118737230,9.01759,1914.5,1914.0,5.22451]
["bitfinex","ETHUSD",1742118737471,3.7943,1914.5,1913.9,18.0923]
["bitfinex","ETHUSD",1742118737764,5.00837646,1914.4,1913.9,17.278]
["bitfinex","ETHUSD",1742118737953,5.22466,1914.0,1913.9,17.278]
["bitfinex","ETHUSD",1742118739166,5.22444,1914.1,1913.9,17.278]
["bitfinex","ETHUSD",1742118739388,10.44901,1914.1,1913.9,17.278]
["bitfinex","ETHUSD",1742118739590,5.22444,1914.1,1913.9,17.278]
["bitfinex","ETHUSD",1742118739988,5.22414,1914.2,1913.9,25.045]
["bitfinex","ETHUSD",1742118740196,8.22369,1914.4,1913.9,25.045]
["bitfinex","ETHUSD",1742118740494,3.0,1914.4,1914.0,5.22451]
["bitfinex","ETHUSD",1742118740689,3.0,1914.4,1914.1,6.03859]
["bitfinex","ETHUSD",1742118740893,3.0,1914.4,1914.1,11.31505777]
["bitfinex","ETHUSD",1742118741069,3.0,1914.4,1914.1,12.39432578]
["bitfinex","ETHUSD",1742118741274,5.22338,1914.5,1914.1,12.39432578]
["bitfinex","ETHUSD",1742118741788,5.22338,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742118741956,5.36374156,1914.4,1914.1,1.94580578]
["bitfinex","ETHUSD",1742118742156,0.14003156,1914.4,1914.1,7.2222134]
["bitfinex","ETHUSD",1742118742388,0.14003156,1914.4,1914.2,5.94622134]
["bitfinex","ETHUSD",1742118742898,5.36362156,1914.4,1914.2,0.72222134]
["bitfinex","ETHUSD",1742118743107,5.36362156,1914.4,1914.1,5.9143]
["bitfinex","ETHUSD",1742118743108,5.22384,1914.3,1914.1,5.9143]
["bitfinex","ETHUSD",1742118743262,5.22384,1914.3,1914.1,5.1]
["bitfinex","ETHUSD",1742118743462,0.14008793,1914.2,1914.1,5.1]
["bitfinex","ETHUSD",1742118744290,5.22369,1914.4,1914.1,5.1]
["bitfinex","ETHUSD",1742118744477,0.14008793,1914.2,1914.1,5.1]
["bitfinex","ETHUSD",1742118744674,5.22411,1914.2,1914.1,5.1]
["bitfinex","ETHUSD",1742118744879,5.36419793,1914.2,1914.1,5.1]
["bitfinex","ETHUSD",1742118745191,5.36419793,1914.2,1913.9,25.04498]
["bitfinex","ETHUSD",1742118745391,5.36419793,1914.2,1914.0,2.504498]
["bitfinex","ETHUSD",1742118745705,5.36419793,1914.2,1913.9,18.0923]
["bitfinex","ETHUSD",1742118746402,5.36419793,1914.2,1913.9,23.31719]
["bitfinex","ETHUSD",1742118746602,0.14008793,1914.2,1914.0,5.22462]
["bitfinex","ETHUSD",1742118747390,0.14008793,1914.2,1913.9,23.31719]
["bitfinex","ETHUSD",1742118748397,0.14008793,1914.2,1913.9,28.54201]
["bitfinex","ETHUSD",1742118748769,0.14008793,1914.2,1914.0,2.854201]
["bitfinex","ETHUSD",1742118749999,0.14008793,1914.2,1913.9,23.31712]
["bitfinex","ETHUSD",1742118750570,5.36421793,1914.2,1913.9,23.31712]
["bitfinex","ETHUSD",1742118751394,5.36421793,1914.2,1913.9,18.0923]
["bitfinex","ETHUSD",1742118752207,5.36421793,1914.2,1913.9,23.3172]
["bitfinex","ETHUSD",1742118753310,5.36421793,1914.2,1913.9,18.0923]
["bitfinex","ETHUSD",1742118753509,5.22438,1914.1,1913.9,17.278]
["bitfinex","ETHUSD",1742118753680,5.35933478,1914.1,1913.9,17.278]
["bitfinex","ETHUSD",1742118757875,5.22466,1914.0,1913.9,17.278]
["bitfinex","ETHUSD",1742118758075,0.13495065,1914.0,1913.9,17.278]
["bitfinex","ETHUSD",1742118760300,11.82174817,1914.0,1913.9,17.278]
["bitfinex","ETHUSD",1742118761105,14.82174817,1914.0,1913.9,17.278]
["bitfinex","ETHUSD",1742118761310,5.22526,1913.8,1913.4,23.3366]
["bitfinex","ETHUSD",1742118761479,5.22526,1913.8,1913.4,28.56275]
["bitfinex","ETHUSD",1742118761680,0.12070057,1913.7,1913.4,23.3366]
["bitfinex","ETHUSD",1742118761887,0.12070057,1913.7,1913.5,2.33366]
["bitfinex","ETHUSD",1742118762714,5.34628057,1913.7,1913.4,18.1105]
["bitfinex","ETHUSD",1742118763882,5.22577,1913.6,1913.4,18.1105]
["bitfinex","ETHUSD",1742118764113,5.34646123,1913.6,1913.4,18.1105]
["bitfinex","ETHUSD",1742118766032,5.22602,1913.5,1913.4,17.279]
["bitfinex","ETHUSD",1742118766231,5.34669146,1913.5,1913.4,17.279]
["bitfinex","ETHUSD",1742118769431,0.12067146,1913.5,1913.4,17.279]
["bitfinex","ETHUSD",1742118770016,8.2255,1913.7,1913.4,17.279]
["bitfinex","ETHUSD",1742118770556,0.12068283,1913.6,1913.4,17.279]
["bitfinex","ETHUSD",1742118771097,0.12068283,1913.6,1913.5,6.07457899]
["bitfinex","ETHUSD",1742118771300,5.22441,1914.1,1913.7,0.7963]
["bitfinex","ETHUSD",1742118771504,0.11882043,1914.0,1913.7,0.7963]
["bitfinex","ETHUSD",1742118771816,3.11882043,1914.0,1913.7,6.07383781]
["bitfinex","ETHUSD",1742118772335,6.02827,1913.9,1913.6,5.099]
["bitfinex","ETHUSD",1742118772534,5.34361043,1914.0,1913.8,0.7963]
["bitfinex","ETHUSD",1742118772741,3.0,1913.9,1913.8,0.7963]
["bitfinex","ETHUSD",1742118772924,8.22508,1913.9,1913.6,5.8953]
["bitfinex","ETHUSD",1742118774337,8.22508,1913.9,1913.6,11.12103]
["bitfinex","ETHUSD",1742118774535,5.22521,1913.8,1913.6,0.7963]
["bitfinex","ETHUSD",1742118774739,5.22547,1913.7,1913.5,5.99976227]
["bitfinex","ETHUSD",1742118776338,5.22547,1913.7,1913.4,22.378]
["bitfinex","ETHUSD",1742118776626,5.22579,1913.6,1913.4,22.378]
["bitfinex","ETHUSD",1742118776886,5.22547,1913.7,1913.4,22.378]
["bitfinex","ETHUSD",1742118777019,5.22522,1913.8,1913.5,2.29005824]
["bitfinex","ETHUSD",1742118778656,5.22562,1913.7,1913.5,2.2378]
["bitfinex","ETHUSD",1742118778859,5.22562,1913.7,1913.4,22.378]
["bitfinex","ETHUSD",1742118779965,5.22562,1913.7,1913.4,27.60419]
["bitfinex","ETHUSD",1742118781880,5.22562,1913.7,1913.4,22.378]
["bitfinex","ETHUSD",1742118782875,10.45128,1913.7,1913.4,22.378]
["bitfinex","ETHUSD",1742118783036,5.22562,1913.7,1913.4,22.378]
["bitfinex","ETHUSD",1742118783235,5.22562,1913.7,1913.4,31.56693923]
["bitfinex","ETHUSD",1742118784882,0.7981,1913.8,1913.4,22.378]
["bitfinex","ETHUSD",1742118785086,5.22584,1913.6,1913.4,17.279]
["bitfinex","ETHUSD",1742118785375,5.22584,1913.6,1913.3,6.79606227]
["bitfinex","ETHUSD",1742118785979,5.22602,1913.5,1913.3,6.79606227]
["bitfinex","ETHUSD",1742118786134,5.22602,1913.5,1913.3,5.99976227]
["bitfinex","ETHUSD",1742118787035,0.11888405,1913.4,1913.3,5.99976227]
["bitfinex","ETHUSD",1742118788251,0.11888405,1913.4,1913.2,33.60641227]
["bitfinex","ETHUSD",1742118788453,0.11888405,1913.4,1913.3,3.36064123]
["bitfinex","ETHUSD",1742118789447,5.22551,1913.7,1913.3,3.36064123]
["bitfinex","ETHUSD",1742118789773,0.11890075,1913.6,1913.3,8.58711123]
["bitfinex","ETHUSD",1742118790143,0.11890075,1913.6,1913.3,25.87011123]
["bitfinex","ETHUSD",1742118790336,5.34472075,1913.6,1913.3,20.64364123]
["bitfinex","ETHUSD",1742118790539,5.22614,1913.5,1913.3,17.283]
["bitfinex","ETHUSD",1742118790781,5.34467075,1913.6,1913.3,17.283]
["bitfinex","ETHUSD",1742118790979,0.11885901,1913.4,1913.3,17.283]
["bitfinex","ETHUSD",1742118791180,5.22577,1913.6,1913.3,22.50956]
["bitfinex","ETHUSD",1742118791346,0.11886098,1913.4,1913.3,22.50956]
["bitfinex","ETHUSD",1742118791546,5.22577,1913.6,1913.3,26.39296323]
["bitfinex","ETHUSD",1742118791868,5.22577,1913.6,1913.3,21.16640323]
["bitfinex","ETHUSD",1742118792075,0.11886859,1913.5,1913.3,21.16640323]
["bitfinex","ETHUSD",1742118793679,5.34494859,1913.5,1913.3,17.283]
["bitfinex","ETHUSD",1742118794777,0.11886859,1913.5,1913.3,17.283]
["bitfinex","ETHUSD",1742118796380,0.11886859,1913.5,1913.4,0.87435929]
["bitfinex","ETHUSD",1742118796546,0.11886859,1913.5,1913.4,6.04839]
["bitfinex","ETHUSD",1742118796743,5.22525,1913.8,1913.4,6.04839]
["bitfinex","ETHUSD",1742118796946,0.11889621,1913.5,1913.4,8.904172]
["bitfinex","ETHUSD",1742118797143,5.22525,1913.8,1913.4,14.130302]
["bitfinex","ETHUSD",1742118797353,0.11889809,1913.5,1913.4,14.130302]
["bitfinex","ETHUSD",1742118797576,3.0,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1742118798675,3.0,1913.9,1913.6,5.27785023]
["bitfinex","ETHUSD",1742118798879,3.0,1913.9,1913.6,6.27598402]
["bitfinex","ETHUSD",1742118799874,8.22493,1913.9,1913.6,6.27598402]
["bitfinex","ETHUSD",1742118800179,5.22469,1914.0,1913.7,6.04756]
["bitfinex","ETHUSD",1742118800589,5.22469,1914.0,1913.7,6.09980937]
["bitfinex","ETHUSD",1742118801086,5.22469,1914.0,1913.7,6.04756]
["bitfinex","ETHUSD",1742118802086,0.11920313,1913.9,1913.7,6.04756]
["bitfinex","ETHUSD",1742118802285,0.11920313,1913.9,1913.7,7.7896144]
["bitfinex","ETHUSD",1742118803489,0.11920313,1913.9,1913.7,7.84178385]
["bitfinex","ETHUSD",1742118803789,0.8033,1914.2,1913.7,2.5641544]
["bitfinex","ETHUSD",1742118803991,5.22388,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742118804152,5.22388,1914.3,1914.0,5.98753]
["bitfinex","ETHUSD",1742118804359,5.22388,1914.3,1914.0,6.586283]
["bitfinex","ETHUSD",1742118804882,8.98835,1914.4,1914.0,11.683203]
["bitfinex","ETHUSD",1742118805081,8.22365,1914.4,1914.0,11.683203]
["bitfinex","ETHUSD",1742118805266,5.22365,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742118807654,8.22365,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742118807859,13.44745,1914.4,1914.1,1.6907553]
["bitfinex","ETHUSD",1742118808492,8.22365,1914.4,1914.1,1.6907553]
["bitfinex","ETHUSD",1742118808687,13.4474,1914.4,1914.1,1.6907553]
["bitfinex","ETHUSD",1742118808894,8.22365,1914.4,1914.1,1.6907553]
["bitfinex","ETHUSD",1742118810096,13.4474,1914.4,1914.1,1.6907553]
["bitfinex","ETHUSD",1742118810903,8.22365,1914.4,1914.1,1.6907553]
["bitfinex","ETHUSD",1742118813363,8.22365,1914.4,1914.0,28.36438]
["bitfinex","ETHUSD",1742118813614,5.2239,1914.3,1914.0,17.28]
["bitfinex","ETHUSD",1742118813806,5.22412,1914.2,1914.0,17.28]
["bitfinex","ETHUSD",1742118815293,5.22438,1914.1,1914.0,17.28]
["bitfinex","ETHUSD",1742118815922,6.01608,1914.1,1914.0,17.28]
["bitfinex","ETHUSD",1742118816130,7.1401,1914.1,1914.0,17.28]
["bitfinex","ETHUSD",1742118817235,6.13183282,1914.1,1914.0,17.28]
["bitfinex","ETHUSD",1742118819030,10.44979,1914.0,1913.8,5.99976227]
["bitfinex","ETHUSD",1742118819344,0.11573935,1913.9,1913.6,28.37557]
["bitfinex","ETHUSD",1742118819723,0.11573935,1913.9,1913.6,23.28057]
["bitfinex","ETHUSD",1742118819902,0.11573935,1913.9,1913.6,26.73120123]
["bitfinex","ETHUSD",1742118820246,0.11573935,1913.9,1913.6,31.95679123]
["bitfinex","ETHUSD",1742118821102,0.11573935,1913.9,1913.6,26.73120123]
["bitfinex","ETHUSD",1742118821616,0.11573935,1913.9,1913.6,31.95682123]
["bitfinex","ETHUSD",1742118822131,5.34068935,1913.9,1913.6,26.73120123]
["bitfinex","ETHUSD",1742118822445,0.11573935,1913.9,1913.6,31.95679123]
["bitfinex","ETHUSD",1742118822745,0.11573935,1913.9,1913.7,3.19567912]
["bitfinex","ETHUSD",1742118823241,0.11573935,1913.9,1913.7,8.42113912]
["bitfinex","ETHUSD",1742118825350,0.11573935,1913.9,1913.7,3.19567912]
["bitfinex","ETHUSD",1742118825507,0.11573935,1913.9,1913.6,26.73120123]
["bitfinex","ETHUSD",1742118826735,0.11573935,1913.9,1913.6,31.95682123]
["bitfinex","ETHUSD",1742118830433,0.11573935,1913.9,1913.6,26.73120123]
["bitfinex","ETHUSD",1742118830941,0.11573935,1913.9,1913.7,5.22539]
["bitfinex","ETHUSD",1742118832506,0.11573935,1913.9,1913.7,5.27763955]
["bitfinex","ETHUSD",1742118833843,0.11573935,1913.9,1913.7,5.22539]
["bitfinex","ETHUSD",1742118834018,5.34067935,1913.9,1913.6,9.45120123]
["bitfinex","ETHUSD",1742118834218,0.11573935,1913.9,1913.6,9.45120123]
["bitfinex","ETHUSD",1742118834618,0.11573935,1913.9,1913.6,14.67681123]
["bitfinex","ETHUSD",1742118834939,0.11573935,1913.9,1913.6,9.45120123]
["bitfinex","ETHUSD",1742118835251,0.11573935,1913.9,1913.6,14.67679123]
["bitfinex","ETHUSD",1742118835539,0.11573935,1913.9,1913.7,1.37443109]
["bitfinex","ETHUSD",1742118835736,0.11573935,1913.9,1913.7,6.59987109]
["bitfinex","ETHUSD",1742118835942,0.11573935,1913.9,1913.7,6.65212065]
["bitfinex","ETHUSD",1742118836110,11.24072,1914.1,1913.7,6.65202065]
["bitfinex","ETHUSD",1742118836304,0.11553138,1914.0,1913.7,5.27758956]
["bitfinex","ETHUSD",1742118836510,5.34020138,1914.0,1913.7,5.27758956]
["bitfinex","ETHUSD",1742118837442,5.34020138,1914.0,1913.7,5.22534]
["bitfinex","ETHUSD",1742118837644,5.22494,1913.9,1913.6,6.0007]
["bitfinex","ETHUSD",1742118837842,5.22545,1913.8,1913.5,17.281]
["bitfinex","ETHUSD",1742118838022,6.14099618,1913.8,1913.5,17.281]
["bitfinex","ETHUSD",1742118838220,0.11551618,1913.8,1913.5,22.50701]
["bitfinex","ETHUSD",1742118838415,0.11551618,1913.8,1913.6,5.22574]
["bitfinex","ETHUSD",1742118838615,5.22498,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742118838816,0.11545739,1913.7,1913.6,5.22574]
["bitfinex","ETHUSD",1742118839017,5.22498,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742118839212,0.11546086,1913.7,1913.6,5.22574]
["bitfinex","ETHUSD",1742118839422,6.02502,1914.0,1913.6,13.27700954]
["bitfinex","ETHUSD",1742118839640,0.11535304,1913.7,1913.6,13.224755]
["bitfinex","ETHUSD",1742118839940,0.8001,1914.0,1913.6,2.773275]
["bitfinex","ETHUSD",1742118840146,5.22502,1913.9,1913.5,27.73271]
["bitfinex","ETHUSD",1742118840345,8.22457,1914.1,1913.7,0.7667]
["bitfinex","ETHUSD",1742118840525,5.22467,1914.0,1913.6,5.2255]
["bitfinex","ETHUSD",1742118840851,5.22467,1914.0,1913.6,10.45109]
["bitfinex","ETHUSD",1742118841351,5.22467,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1742118842647,8.22457,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742118843516,13.44914,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742118844051,8.22457,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742118844248,8.22457,1914.1,1913.7,11.21746]
["bitfinex","ETHUSD",1742118844450,8.22457,1914.1,1913.7,12.34425095]
["bitfinex","ETHUSD",1742118845154,8.22457,1914.1,1913.7,7.11896095]
["bitfinex","ETHUSD",1742118845750,3.0,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742118845952,5.22469,1914.0,1913.7,0.7667]
["bitfinex","ETHUSD",1742118846119,7.99923904,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742118846958,6.02511,1913.9,1913.5,23.27372]
["bitfinex","ETHUSD",1742118847258,5.22524,1913.8,1913.5,22.374]
["bitfinex","ETHUSD",1742118847621,0.11539229,1913.7,1913.5,22.374]
["bitfinex","ETHUSD",1742118848179,0.11539229,1913.7,1913.5,27.59999]
["bitfinex","ETHUSD",1742118848453,0.11539229,1913.7,1913.5,36.18583523]
["bitfinex","ETHUSD",1742118848655,6.02511,1913.9,1913.5,36.18583523]
["bitfinex","ETHUSD",1742118848961,6.02511,1913.9,1913.5,30.95984523]
["bitfinex","ETHUSD",1742118849157,0.1153999,1913.8,1913.5,30.95984523]
["bitfinex","ETHUSD",1742118849361,6.02511,1913.9,1913.5,30.95984523]
["bitfinex","ETHUSD",1742118849562,0.11539229,1913.7,1913.5,30.95984523]
["bitfinex","ETHUSD",1742118849765,8.79965904,1913.9,1913.5,30.95984523]
["bitfinex","ETHUSD",1742118849928,0.11538469,1913.6,1913.5,27.59987]
["bitfinex","ETHUSD",1742118850266,5.22501,1913.9,1913.6,0.7667]
["bitfinex","ETHUSD",1742118850650,5.22469,1914.0,1913.6,5.99242]
["bitfinex","ETHUSD",1742118851263,10.44957,1914.0,1913.6,5.99242]
["bitfinex","ETHUSD",1742118851968,8.2244,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742118852343,10.99894904,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742118852778,8.2244,1914.1,1913.7,5.22529]
["bitfinex","ETHUSD",1742118854656,10.99894904,1914.1,1913.7,5.22529]
["bitfinex","ETHUSD",1742118855179,16.22354904,1914.1,1913.7,5.22529]
["bitfinex","ETHUSD",1742118856487,5.22468,1914.0,1913.6,11.21808]
["bitfinex","ETHUSD",1742118856779,5.22468,1914.0,1913.6,14.577288]
["bitfinex","ETHUSD",1742118857479,5.22468,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1742118858686,5.22468,1914.0,1913.6,9.351558]
["bitfinex","ETHUSD",1742118858884,5.22468,1914.0,1913.6,14.577148]
["bitfinex","ETHUSD",1742118859584,5.22468,1914.0,1913.6,9.351498]
["bitfinex","ETHUSD",1742118859886,7.99950904,1913.9,1913.6,0.7667]
["bitfinex","ETHUSD",1742118860073,7.99950904,1913.9,1913.5,28.38092]
["bitfinex","ETHUSD",1742118861962,0.11545993,1913.8,1913.5,28.38092]
["bitfinex","ETHUSD",1742118862165,5.22522,1913.8,1913.5,28.38092]
["bitfinex","ETHUSD",1742118862484,0.11545233,1913.7,1913.5,28.38092]
["bitfinex","ETHUSD",1742118862848,7.99950904,1913.9,1913.5,28.38092]
["bitfinex","ETHUSD",1742118863289,0.1154634,1913.8,1913.5,28.38092]
["bitfinex","ETHUSD",1742118863476,7.99950904,1913.9,1913.5,28.38092]
["bitfinex","ETHUSD",1742118863677,0.1154634,1913.8,1913.5,28.38092]
["bitfinex","ETHUSD",1742118863856,7.99950904,1913.9,1913.5,32.34161423]
["bitfinex","ETHUSD",1742118864187,7.99950904,1913.9,1913.5,28.38092]
["bitfinex","ETHUSD",1742118864387,0.11546888,1913.8,1913.5,28.38092]
["bitfinex","ETHUSD",1742118864584,5.34068888,1913.8,1913.5,28.38092]
["bitfinex","ETHUSD",1742118864766,5.34068888,1913.8,1913.5,23.28792]
["bitfinex","ETHUSD",1742118865184,0.11546888,1913.8,1913.5,28.51377]
["bitfinex","ETHUSD",1742118865385,5.22496,1913.9,1913.6,5.2257]
["bitfinex","ETHUSD",1742118865758,0.11547207,1913.8,1913.6,5.2257]
["bitfinex","ETHUSD",1742118865965,13.22461904,1913.9,1913.5,27.24820323]
["bitfinex","ETHUSD",1742118866164,0.11546447,1913.7,1913.5,27.24820323]
["bitfinex","ETHUSD",1742118866364,13.22454904,1913.9,1913.5,27.24820323]
["bitfinex","ETHUSD",1742118866581,0.11545686,1913.6,1913.5,23.28775]
["bitfinex","ETHUSD",1742118866779,13.22454904,1913.9,1913.5,23.28775]
["bitfinex","ETHUSD",1742118867093,0.11547207,1913.8,1913.5,23.28775]
["bitfinex","ETHUSD",1742118867250,13.22461904,1913.9,1913.5,23.28775]
["bitfinex","ETHUSD",1742118867455,7.99950904,1913.9,1913.5,23.28775]
["bitfinex","ETHUSD",1742118867679,0.11547207,1913.8,1913.5,23.28775]
["bitfinex","ETHUSD",1742118867988,7.99950904,1913.9,1913.5,27.24822823]
["bitfinex","ETHUSD",1742118868164,0.11546447,1913.7,1913.5,23.28775]
["bitfinex","ETHUSD",1742118868586,7.99950904,1913.9,1913.5,23.28775]
["bitfinex","ETHUSD",1742118868774,0.11545686,1913.6,1913.5,23.28775]
["bitfinex","ETHUSD",1742118868974,7.99950904,1913.9,1913.5,23.28775]
["bitfinex","ETHUSD",1742118869175,0.11545686,1913.6,1913.5,23.28775]
["bitfinex","ETHUSD",1742118869383,7.99950904,1913.9,1913.5,32.47406823]
["bitfinex","ETHUSD",1742118869691,0.11545686,1913.6,1913.5,28.51359]
["bitfinex","ETHUSD",1742118869989,7.99950904,1913.9,1913.5,23.28774]
["bitfinex","ETHUSD",1742118870190,0.11545686,1913.6,1913.5,23.28774]
["bitfinex","ETHUSD",1742118870719,7.99950904,1913.9,1913.5,23.28774]
["bitfinex","ETHUSD",1742118870889,0.11545686,1913.6,1913.5,23.28774]
["bitfinex","ETHUSD",1742118871076,7.99950904,1913.9,1913.5,27.24821623]
["bitfinex","ETHUSD",1742118871276,0.11547207,1913.8,1913.5,23.28774]
["bitfinex","ETHUSD",1742118871464,7.99950904,1913.9,1913.5,23.28774]
["bitfinex","ETHUSD",1742118871648,0.11547207,1913.8,1913.5,23.28774]
["bitfinex","ETHUSD",1742118871854,7.99950904,1913.9,1913.5,23.28774]
["bitfinex","ETHUSD",1742118872054,0.11547207,1913.8,1913.5,23.28774]
["bitfinex","ETHUSD",1742118872389,13.22464904,1913.9,1913.5,27.24821623]
["bitfinex","ETHUSD",1742118872595,8.78919904,1913.6,1913.5,17.281]
["bitfinex","ETHUSD",1742118872892,11.78919904,1913.6,1913.5,17.281]
["bitfinex","ETHUSD",1742118873089,11.90427893,1913.6,1913.5,17.281]
["bitfinex","ETHUSD",1742118876486,9.12972989,1913.6,1913.5,17.281]
["bitfinex","ETHUSD",1742118876677,11.0279854,1913.6,1913.5,17.281]
["bitfinex","ETHUSD",1742118877456,9.12972989,1913.6,1913.5,17.281]
["bitfinex","ETHUSD",1742118881261,5.22633,1913.4,1913.1,17.285]
["bitfinex","ETHUSD",1742118881768,0.11506273,1913.3,1913.1,17.285]
["bitfinex","ETHUSD",1742118886305,0.11506273,1913.3,1913.1,22.51207]
["bitfinex","ETHUSD",1742118886463,0.11506273,1913.3,1913.1,17.285]
["bitfinex","ETHUSD",1742118887006,5.34165273,1913.3,1913.1,17.285]
["bitfinex","ETHUSD",1742118887890,0.11506273,1913.3,1913.1,17.285]
["bitfinex","ETHUSD",1742118888073,0.11506273,1913.3,1913.2,0.7588]
["bitfinex","ETHUSD",1742118888493,5.22632,1913.4,1913.2,0.7588]
["bitfinex","ETHUSD",1742118888711,0.11451533,1913.3,1913.2,0.7588]
["bitfinex","ETHUSD",1742118889669,0.11451533,1913.3,1913.1,25.36317823]
["bitfinex","ETHUSD",1742118890295,0.11451533,1913.3,1913.1,20.13619823]
["bitfinex","ETHUSD",1742118891503,5.22684,1913.2,1913.1,17.285]
["bitfinex","ETHUSD",1742118891708,5.34134772,1913.2,1913.1,17.285]
["bitfinex","ETHUSD",1742118891994,9.11954772,1913.2,1913.1,17.285]
["bitfinex","ETHUSD",1742118893776,8.34134772,1913.2,1913.1,17.285]
["bitfinex","ETHUSD",1742118894176,0.11450772,1913.2,1913.1,17.285]
["bitfinex","ETHUSD",1742118894689,0.11450772,1913.2,1913.1,24.99941]
["bitfinex","ETHUSD",1742118895002,3.0,1913.4,1913.1,24.99941]
["bitfinex","ETHUSD",1742118895187,0.11337959,1913.2,1913.1,24.99941]
["bitfinex","ETHUSD",1742118895387,5.22684,1913.2,1913.1,17.285]
["bitfinex","ETHUSD",1742118895587,5.34021959,1913.2,1913.1,17.285]
["bitfinex","ETHUSD",1742118895784,0.11337959,1913.2,1913.0,5.09]
["bitfinex","ETHUSD",1742118896003,0.11337959,1913.2,1913.0,10.31728]
["bitfinex","ETHUSD",1742118896179,5.2263,1913.4,1913.0,15.59680777]
["bitfinex","ETHUSD",1742118896481,5.2263,1913.4,1913.1,2.31848078]
["bitfinex","ETHUSD",1742118896907,5.2263,1913.4,1913.1,7.54558078]
["bitfinex","ETHUSD",1742118897606,5.2263,1913.4,1913.1,2.31848078]
["bitfinex","ETHUSD",1742118897913,5.22668,1913.3,1913.0,11.09535]
["bitfinex","ETHUSD",1742118898083,5.22635,1913.4,1913.0,11.09535]
["bitfinex","ETHUSD",1742118898597,5.22635,1913.4,1913.1,5.22705]
["bitfinex","ETHUSD",1742118898800,8.22611,1913.5,1913.1,5.2793151]
["bitfinex","ETHUSD",1742118899110,8.22611,1913.5,1913.2,0.778]
["bitfinex","ETHUSD",1742118899270,6.00398,1913.6,1913.2,6.00483]
["bitfinex","ETHUSD",1742118899469,5.22612,1913.5,1913.2,6.00483]
["bitfinex","ETHUSD",1742118900493,5.22612,1913.5,1913.2,0.778]
["bitfinex","ETHUSD",1742118900873,10.45232,1913.5,1913.2,0.778]
["bitfinex","ETHUSD",1742118901500,5.22631,1913.4,1913.2,0.778]
["bitfinex","ETHUSD",1742118902583,5.22657,1913.3,1913.1,1.63745051]
["bitfinex","ETHUSD",1742118903003,5.22631,1913.4,1913.1,1.63745051]
["bitfinex","ETHUSD",1742118903215,5.22602,1913.5,1913.0,18.1162]
["bitfinex","ETHUSD",1742118903508,5.2267,1913.3,1913.0,23.2052]
["bitfinex","ETHUSD",1742118906319,5.2267,1913.3,1913.0,28.43252]
["bitfinex","ETHUSD",1742118906999,0.11123367,1913.2,1913.0,28.43252]
["bitfinex","ETHUSD",1742118907417,0.11123367,1913.2,1913.0,22.376]
["bitfinex","ETHUSD",1742118908421,0.11123367,1913.2,1913.0,17.287]
["bitfinex","ETHUSD",1742118908620,0.72535704,1913.2,1913.0,17.287]
["bitfinex","ETHUSD",1742118908927,5.22711,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118909219,5.33858774,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118912126,0.11147774,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118912305,10.454,1913.2,1913.0,17.287]
["bitfinex","ETHUSD",1742118912621,0.11148121,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118913015,5.22697,1913.2,1913.0,17.287]
["bitfinex","ETHUSD",1742118913325,0.11147947,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118913509,5.22697,1913.2,1913.0,17.287]
["bitfinex","ETHUSD",1742118913710,5.22711,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118913933,5.33859294,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118914118,0.11148294,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118914625,0.11111262,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118914827,10.454,1913.2,1913.0,17.287]
["bitfinex","ETHUSD",1742118915017,0.11111262,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118915217,10.454,1913.2,1913.0,17.287]
["bitfinex","ETHUSD",1742118915411,0.11111262,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118915835,5.22697,1913.2,1913.0,17.287]
["bitfinex","ETHUSD",1742118916124,0.11111262,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118916498,10.45402,1913.2,1913.0,17.287]
["bitfinex","ETHUSD",1742118916708,0.11111262,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118917209,5.33822262,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118917412,6.47108188,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118919432,14.86166709,1913.1,1913.0,17.287]
["bitfinex","ETHUSD",1742118919938,5.22816,1912.8,1912.4,34.40590227]
["bitfinex","ETHUSD",1742118920102,10.45631,1912.8,1912.4,28.40614]
["bitfinex","ETHUSD",1742118920531,0.11025998,1912.7,1912.4,28.40614]
["bitfinex","ETHUSD",1742118920749,0.11025998,1912.7,1912.4,31.87672714]
["bitfinex","ETHUSD",1742118920937,0.11025998,1912.7,1912.6,0.8012]
["bitfinex","ETHUSD",1742118921301,0.11025998,1912.7,1912.6,6.08196224]
["bitfinex","ETHUSD",1742118921507,8.22691,1913.2,1912.9,0.8012]
["bitfinex","ETHUSD",1742118921834,0.11013456,1913.1,1912.9,6.02881]
["bitfinex","ETHUSD",1742118922033,5.2266,1913.3,1912.9,6.02868]
["bitfinex","ETHUSD",1742118922242,0.11009099,1913.0,1912.9,6.02868]
["bitfinex","ETHUSD",1742118922425,5.2266,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1742118922740,5.22632,1913.4,1913.1,0.7876]
["bitfinex","ETHUSD",1742118923938,10.45284,1913.4,1913.1,0.7876]
["bitfinex","ETHUSD",1742118924114,6.351934,1913.4,1913.1,0.7876]
["bitfinex","ETHUSD",1742118924633,5.2266,1913.3,1913.1,0.7876]
["bitfinex","ETHUSD",1742118925210,5.22739,1913.0,1912.9,17.289]
["bitfinex","ETHUSD",1742118929356,5.22739,1913.0,1912.7,0.7876]
["bitfinex","ETHUSD",1742118930645,5.22767,1912.9,1912.7,0.7876]
["bitfinex","ETHUSD",1742118932762,5.22739,1913.0,1912.7,0.7876]
["bitfinex","ETHUSD",1742118932924,10.45496,1913.0,1912.7,0.7876]
["bitfinex","ETHUSD",1742118933322,5.22739,1913.0,1912.7,0.7876]
["bitfinex","ETHUSD",1742118933623,5.2277,1912.9,1912.7,0.7876]
["bitfinex","ETHUSD",1742118935838,5.2282,1912.8,1912.6,17.289]
["bitfinex","ETHUSD",1742118936566,5.22821,1912.7,1912.6,17.289]
["bitfinex","ETHUSD",1742118937141,5.33858063,1912.7,1912.6,17.289]
["bitfinex","ETHUSD",1742118942871,4.81283309,1912.7,1912.6,17.289]
["bitfinex","ETHUSD",1742118943936,0.11037063,1912.7,1912.6,18.0897]
["bitfinex","ETHUSD",1742118944140,0.11037063,1912.7,1912.6,20.421536]
["bitfinex","ETHUSD",1742118944357,5.22798,1912.8,1912.6,20.421536]
["bitfinex","ETHUSD",1742118944569,0.10975923,1912.7,1912.6,18.0897]
["bitfinex","ETHUSD",1742118944772,0.91305923,1912.7,1912.6,17.289]
["bitfinex","ETHUSD",1742118945353,0.10975923,1912.7,1912.6,17.289]
["bitfinex","ETHUSD",1742118946075,5.33796923,1912.7,1912.6,17.289]
["bitfinex","ETHUSD",1742118946773,0.10975923,1912.7,1912.6,17.289]
["bitfinex","ETHUSD",1742118946972,0.10975923,1912.7,1912.6,19.8186]
["bitfinex","ETHUSD",1742118947177,5.22771,1912.9,1912.6,19.8186]
["bitfinex","ETHUSD",1742118947178,10.45554,1912.9,1912.6,19.8186]
["bitfinex","ETHUSD",1742118947346,0.10975749,1912.7,1912.6,19.8186]
["bitfinex","ETHUSD",1742118947747,10.45554,1912.9,1912.6,19.8186]
["bitfinex","ETHUSD",1742118947948,0.10975749,1912.7,1912.6,18.0897]
["bitfinex","ETHUSD",1742118948147,10.4555,1912.9,1912.6,18.0897]
["bitfinex","ETHUSD",1742118948352,0.10975749,1912.7,1912.6,18.0897]
["bitfinex","ETHUSD",1742118948656,0.10975228,1912.7,1912.6,0.8007]
["bitfinex","ETHUSD",1742118948879,5.22793,1912.8,1912.6,0.8007]
["bitfinex","ETHUSD",1742118949080,0.10975228,1912.7,1912.5,5.22864]
["bitfinex","ETHUSD",1742118949279,0.10975228,1912.7,1912.5,1.06110275]
["bitfinex","ETHUSD",1742118951982,0.10975228,1912.7,1912.5,6.28983275]
["bitfinex","ETHUSD",1742118952581,0.10975228,1912.7,1912.5,1.06110275]
["bitfinex","ETHUSD",1742118954451,0.8033,1912.6,1912.4,17.291]
["bitfinex","ETHUSD",1742118954656,5.33466291,1912.5,1912.4,17.291]
["bitfinex","ETHUSD",1742118956298,0.10591291,1912.5,1912.4,17.291]
["bitfinex","ETHUSD",1742118956585,0.10591291,1912.5,1912.4,18.0917]
["bitfinex","ETHUSD",1742118956754,0.10591291,1912.5,1912.4,20.423789]
["bitfinex","ETHUSD",1742118956954,5.33466291,1912.5,1912.4,20.423789]
["bitfinex","ETHUSD",1742118957167,0.10591291,1912.5,1912.4,18.0917]
["bitfinex","ETHUSD",1742118958070,0.10591291,1912.5,1912.4,0.8007]
["bitfinex","ETHUSD",1742118958286,5.33466291,1912.5,1912.2,18.1001]
["bitfinex","ETHUSD",1742118958489,5.22904,1912.4,1912.2,18.1001]
["bitfinex","ETHUSD",1742118958782,5.33466291,1912.5,1912.2,18.1001]
["bitfinex","ETHUSD",1742118958982,0.10589878,1912.3,1912.2,18.1001]
["bitfinex","ETHUSD",1742118959182,5.22875,1912.5,1912.2,19.93743826]
["bitfinex","ETHUSD",1742118959391,0.7647,1912.2,1911.6,0.8081]
["bitfinex","ETHUSD",1742118959590,5.23041,1911.9,1911.6,0.8081]
["bitfinex","ETHUSD",1742118959881,0.10523465,1911.8,1911.6,0.8081]
["bitfinex","ETHUSD",1742118960075,5.23067,1911.8,1911.6,0.8081]
["bitfinex","ETHUSD",1742118960275,0.1048131,1911.7,1911.6,0.8081]
["bitfinex","ETHUSD",1742118960480,0.1048131,1911.7,1911.6,2.01201723]
["bitfinex","ETHUSD",1742118960653,5.23069,1911.8,1911.6,2.01201723]
["bitfinex","ETHUSD",1742118961258,5.23048,1911.9,1911.6,2.01201723]
["bitfinex","ETHUSD",1742118961491,0.10482072,1911.8,1911.6,2.01201723]
["bitfinex","ETHUSD",1742118961657,5.23094,1911.7,1911.4,24.10086227]
["bitfinex","ETHUSD",1742118961858,0.10480548,1911.6,1911.4,24.10086227]
["bitfinex","ETHUSD",1742118962099,5.23094,1911.7,1911.4,24.10086227]
["bitfinex","ETHUSD",1742118962282,0.10479786,1911.5,1911.4,24.10086227]
["bitfinex","ETHUSD",1742118962489,5.23094,1911.7,1911.4,32.6276355]
["bitfinex","ETHUSD",1742118962798,0.10479786,1911.5,1911.4,37.8593855]
["bitfinex","ETHUSD",1742118963003,5.23094,1911.7,1911.4,37.8593855]
["bitfinex","ETHUSD",1742118963299,5.99512,1911.9,1911.4,37.8593855]
["bitfinex","ETHUSD",1742118963300,0.10431346,1911.6,1911.5,0.0523097]
["bitfinex","ETHUSD",1742118963515,0.10431346,1911.6,1911.5,9.07495222]
["bitfinex","ETHUSD",1742118963802,0.7647,1912.1,1911.8,0.8081]
["bitfinex","ETHUSD",1742118963803,5.22998,1912.1,1911.8,0.8081]
["bitfinex","ETHUSD",1742118964211,5.33368809,1912.0,1911.8,0.8081]
["bitfinex","ETHUSD",1742118964503,5.23053,1911.9,1911.5,11.27088]
["bitfinex","ETHUSD",1742118964736,6.09843809,1912.0,1911.6,5.23117]
["bitfinex","ETHUSD",1742118964896,0.10360554,1911.8,1911.6,5.23117]
["bitfinex","ETHUSD",1742118965091,5.99491,1912.0,1911.6,6.358232]
["bitfinex","ETHUSD",1742118965322,0.10359792,1911.7,1911.6,11.64158927]
["bitfinex","ETHUSD",1742118965520,5.22986,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1742118965837,8.99428,1912.2,1911.8,0.8081]
["bitfinex","ETHUSD",1742118965996,8.99428,1912.2,1911.8,6.03872]
["bitfinex","ETHUSD",1742118966589,3.0,1912.3,1912.0,5.22997]
["bitfinex","ETHUSD",1742118966795,5.22976,1912.2,1911.8,12.250708]
["bitfinex","ETHUSD",1742118966995,5.22976,1912.2,1911.8,7.020048]
["bitfinex","ETHUSD",1742118967195,5.33016496,1912.1,1911.8,7.020048]
["bitfinex","ETHUSD",1742118967397,10.56021496,1912.1,1911.8,5.8931]
["bitfinex","ETHUSD",1742118967596,5.33016496,1912.1,1911.8,5.8931]
["bitfinex","ETHUSD",1742118968030,5.33016496,1912.1,1911.8,5.085]
["bitfinex","ETHUSD",1742118968400,11.32491496,1912.1,1911.8,5.085]
["bitfinex","ETHUSD",1742118968838,6.09486496,1912.1,1911.8,5.085]
["bitfinex","ETHUSD",1742118969302,5.23015,1912.0,1911.8,5.085]
["bitfinex","ETHUSD",1742118969697,0.10019256,1911.9,1911.8,5.085]
["bitfinex","ETHUSD",1742118970996,5.23067,1911.8,1911.7,0.05230325]
["bitfinex","ETHUSD",1742118971201,5.23094,1911.7,1911.4,17.293]
["bitfinex","ETHUSD",1742118971426,5.33129884,1911.6,1911.4,17.293]
["bitfinex","ETHUSD",1742118971906,0.10007884,1911.6,1911.4,17.293]
["bitfinex","ETHUSD",1742118972314,5.23094,1911.7,1911.4,17.293]
["bitfinex","ETHUSD",1742118972947,0.0997182,1911.6,1911.4,17.293]
["bitfinex","ETHUSD",1742118973123,0.0997182,1911.6,1911.4,22.52473]
["bitfinex","ETHUSD",1742118973323,5.23094,1911.7,1911.4,22.52473]
["bitfinex","ETHUSD",1742118973525,0.09971058,1911.5,1911.4,17.293]
["bitfinex","ETHUSD",1742118974052,5.23123,1911.6,1911.4,17.293]
["bitfinex","ETHUSD",1742118974217,0.09971058,1911.5,1911.4,17.293]
["bitfinex","ETHUSD",1742118974417,5.23094,1911.7,1911.4,17.293]
["bitfinex","ETHUSD",1742118974739,0.0997182,1911.6,1911.4,22.52474]
["bitfinex","ETHUSD",1742118975111,5.23094,1911.7,1911.4,23.30104]
["bitfinex","ETHUSD",1742118975112,3.0,1911.7,1911.4,23.30104]
["bitfinex","ETHUSD",1742118975626,0.09920308,1911.6,1911.4,23.30104]
["bitfinex","ETHUSD",1742118975946,3.0,1911.7,1911.4,26.75430423]
["bitfinex","ETHUSD",1742118976129,0.09919546,1911.5,1911.4,26.75430423]
["bitfinex","ETHUSD",1742118976442,10.46058,1912.0,1911.6,5.23111]
["bitfinex","ETHUSD",1742118976855,0.09886526,1911.9,1911.6,5.23111]
["bitfinex","ETHUSD",1742118977251,5.32927526,1911.9,1911.6,5.23111]
["bitfinex","ETHUSD",1742118978738,5.32927526,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742118978916,5.32927526,1911.9,1911.5,8.43006042]
["bitfinex","ETHUSD",1742118979516,5.32927526,1911.9,1911.5,13.66136042]
["bitfinex","ETHUSD",1742118979730,5.32927526,1911.9,1911.5,30.96136042]
["bitfinex","ETHUSD",1742118980015,5.32927526,1911.9,1911.5,25.72988042]
["bitfinex","ETHUSD",1742118980376,5.32927526,1911.9,1911.5,30.96118042]
["bitfinex","ETHUSD",1742118981359,10.55990526,1911.9,1911.5,25.72988042]
["bitfinex","ETHUSD",1742118981514,5.32927526,1911.9,1911.5,30.96120042]
["bitfinex","ETHUSD",1742118981714,5.32927526,1911.9,1911.6,5.23118]
["bitfinex","ETHUSD",1742118981956,0.09886526,1911.9,1911.6,5.28337553]
["bitfinex","ETHUSD",1742118982138,0.09886526,1911.9,1911.8,5.23067]
["bitfinex","ETHUSD",1742118982657,17.35223,1912.3,1911.9,5.23033]
["bitfinex","ETHUSD",1742118982844,5.22964,1912.2,1911.9,5.23033]
["bitfinex","ETHUSD",1742118983641,6.0327,1912.3,1911.9,10.46041]
["bitfinex","ETHUSD",1742118983845,6.0327,1912.3,1911.9,5.23019]
["bitfinex","ETHUSD",1742118984018,6.0327,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1742118984019,0.8033,1912.3,1912.0,5.22999]
["bitfinex","ETHUSD",1742118984822,5.22906,1912.4,1912.0,6.00629]
["bitfinex","ETHUSD",1742118985228,10.45827,1912.4,1912.0,6.00629]
["bitfinex","ETHUSD",1742118986457,5.22932,1912.3,1912.0,6.00629]
["bitfinex","ETHUSD",1742118987925,5.22906,1912.4,1912.0,6.00629]
["bitfinex","ETHUSD",1742118988131,5.22906,1912.4,1912.0,11.23619]
["bitfinex","ETHUSD",1742118988438,5.22906,1912.4,1912.0,12.4121109]
["bitfinex","ETHUSD",1742118988649,5.22906,1912.4,1912.0,7.1821609]
["bitfinex","ETHUSD",1742118990162,10.4583,1912.4,1912.0,7.1821609]
["bitfinex","ETHUSD",1742118990357,5.22906,1912.4,1912.0,7.1821609]
["bitfinex","ETHUSD",1742118990928,8.22877,1912.5,1912.2,5.22953]
["bitfinex","ETHUSD",1742118991365,13.45766,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1742118992954,8.22877,1912.5,1912.1,7.57921032]
["bitfinex","ETHUSD",1742118993335,5.22851,1912.6,1912.2,5.99044]
["bitfinex","ETHUSD",1742118993539,3.0,1912.6,1912.3,10.45821]
["bitfinex","ETHUSD",1742118993732,3.0,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1742118994547,3.0,1912.6,1912.3,5.22908]
["bitfinex","ETHUSD",1742118994747,3.0,1912.6,1912.3,6.351042]
["bitfinex","ETHUSD",1742118995055,8.22822,1912.7,1912.3,11.580172]
["bitfinex","ETHUSD",1742118995261,13.45661,1912.7,1912.3,6.351042]
["bitfinex","ETHUSD",1742118995450,8.22822,1912.7,1912.3,6.351042]
["bitfinex","ETHUSD",1742118995645,5.22796,1912.8,1912.5,0.761]
["bitfinex","ETHUSD",1742118995833,5.22774,1912.9,1912.5,7.111514]
["bitfinex","ETHUSD",1742118996037,10.45506,1913.0,1912.6,5.2284]
["bitfinex","ETHUSD",1742118996237,8.22777,1912.9,1912.5,7.111514]
["bitfinex","ETHUSD",1742118996439,13.45561,1912.9,1912.5,7.111514]
["bitfinex","ETHUSD",1742118996943,8.22777,1912.9,1912.5,7.111514]
["bitfinex","ETHUSD",1742118997143,5.32178875,1912.8,1912.5,7.111514]
["bitfinex","ETHUSD",1742118997343,5.32178875,1912.8,1912.6,0.7111514]
["bitfinex","ETHUSD",1742118997544,0.09381875,1912.8,1912.6,0.7111514]
["bitfinex","ETHUSD",1742118997965,5.22793,1912.8,1912.6,0.7111514]
["bitfinex","ETHUSD",1742118998153,0.09402804,1912.7,1912.5,19.179884]
["bitfinex","ETHUSD",1742118999243,0.09402804,1912.7,1912.5,24.408624]
["bitfinex","ETHUSD",1742118999436,0.09402804,1912.7,1912.5,19.179884]
["bitfinex","ETHUSD",1742118999874,0.09402804,1912.7,1912.5,24.408594]
["bitfinex","ETHUSD",1742119000367,0.09402804,1912.7,1912.5,18.418884]
["bitfinex","ETHUSD",1742119000572,5.32225804,1912.7,1912.5,18.418884]
["bitfinex","ETHUSD",1742119000939,5.32225804,1912.7,1912.5,17.297]
["bitfinex","ETHUSD",1742119007463,10.55063804,1912.7,1912.5,17.297]
["bitfinex","ETHUSD",1742119008179,5.32225804,1912.7,1912.5,17.297]
["bitfinex","ETHUSD",1742119009185,5.22848,1912.6,1912.5,17.297]
["bitfinex","ETHUSD",1742119009554,5.32258305,1912.6,1912.5,17.297]
["bitfinex","ETHUSD",1742119009853,5.32258305,1912.6,1912.3,17.07189227]
["bitfinex","ETHUSD",1742119010083,5.32258305,1912.6,1912.3,21.0314345]
["bitfinex","ETHUSD",1742119010889,0.09410305,1912.6,1912.3,21.0314345]
["bitfinex","ETHUSD",1742119011185,5.22823,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1742119011372,0.09409544,1912.5,1912.4,5.22902]
["bitfinex","ETHUSD",1742119011573,5.22797,1912.8,1912.4,5.22902]
["bitfinex","ETHUSD",1742119011778,0.09409544,1912.5,1912.4,5.28130413]
["bitfinex","ETHUSD",1742119011977,9.00185,1912.9,1912.5,0.8029]
["bitfinex","ETHUSD",1742119012161,8.22775,1912.9,1912.5,6.03156]
["bitfinex","ETHUSD",1742119012368,0.09409571,1912.8,1912.5,11.26017]
["bitfinex","ETHUSD",1742119012568,0.09409571,1912.8,1912.6,5.28072883]
["bitfinex","ETHUSD",1742119012764,8.22775,1912.9,1912.6,5.28072883]
["bitfinex","ETHUSD",1742119012964,0.09415694,1912.7,1912.6,6.41195271]
["bitfinex","ETHUSD",1742119013266,3.0,1912.9,1912.6,6.35967388]
["bitfinex","ETHUSD",1742119013660,3.0,1912.9,1912.6,6.35955388]
["bitfinex","ETHUSD",1742119013860,0.09417021,1912.8,1912.7,5.22817]
["bitfinex","ETHUSD",1742119014159,3.0,1912.9,1912.7,0.8029]
["bitfinex","ETHUSD",1742119014354,0.09349737,1912.8,1912.7,2.04197539]
["bitfinex","ETHUSD",1742119014589,0.09349737,1912.8,1912.7,7.27018539]
["bitfinex","ETHUSD",1742119014892,3.0,1912.9,1912.7,7.27018539]
["bitfinex","ETHUSD",1742119015091,0.09349737,1912.8,1912.7,7.27018539]
["bitfinex","ETHUSD",1742119015287,3.0,1912.9,1912.7,7.27018539]
["bitfinex","ETHUSD",1742119015472,3.0,1912.9,1912.8,0.72701854]
["bitfinex","ETHUSD",1742119016593,5.22715,1913.1,1912.8,0.72701854]
["bitfinex","ETHUSD",1742119016794,3.0,1913.0,1912.8,0.72701854]
["bitfinex","ETHUSD",1742119017291,5.22686,1913.2,1912.8,5.95491854]
["bitfinex","ETHUSD",1742119017479,8.22686,1913.2,1912.8,0.72701854]
["bitfinex","ETHUSD",1742119017683,8.22686,1913.2,1912.8,5.95489854]
["bitfinex","ETHUSD",1742119017883,8.22686,1913.2,1912.9,0.59548985]
["bitfinex","ETHUSD",1742119018085,5.22729,1913.1,1912.9,0.59548985]
["bitfinex","ETHUSD",1742119018282,5.22729,1913.1,1912.8,0.72701854]
["bitfinex","ETHUSD",1742119018998,5.22729,1913.1,1912.8,5.95490854]
["bitfinex","ETHUSD",1742119020365,8.22686,1913.2,1912.8,5.95490854]
["bitfinex","ETHUSD",1742119020961,3.0,1913.2,1912.8,11.95459081]
["bitfinex","ETHUSD",1742119021266,3.0,1913.2,1912.9,5.22756]
["bitfinex","ETHUSD",1742119021496,3.0,1913.2,1913.0,0.522756]
["bitfinex","ETHUSD",1742119021996,5.22748,1913.0,1912.8,6.72678081]
["bitfinex","ETHUSD",1742119022360,10.45507,1913.0,1912.8,6.72678081]
["bitfinex","ETHUSD",1742119022700,5.22766,1912.9,1912.8,5.99976227]
["bitfinex","ETHUSD",1742119022868,5.2274,1913.0,1912.8,5.99976227]
["bitfinex","ETHUSD",1742119023072,0.8033,1913.1,1912.8,5.99976227]
["bitfinex","ETHUSD",1742119023073,6.0305,1913.1,1912.8,6.79666227]
["bitfinex","ETHUSD",1742119023372,11.25785,1913.1,1912.8,6.79666227]
["bitfinex","ETHUSD",1742119023686,6.0305,1913.1,1912.8,6.79666227]
["bitfinex","ETHUSD",1742119023887,6.0305,1913.1,1912.8,9.85225604]
["bitfinex","ETHUSD",1742119024277,8.22686,1913.2,1912.8,9.85225604]
["bitfinex","ETHUSD",1742119024575,8.22686,1913.2,1912.8,15.08017604]
["bitfinex","ETHUSD",1742119024966,3.0,1913.2,1912.8,15.08001604]
["bitfinex","ETHUSD",1742119025163,3.0,1913.2,1912.9,6.7354716]
["bitfinex","ETHUSD",1742119027004,0.09340379,1913.1,1912.9,6.7354716]
["bitfinex","ETHUSD",1742119027500,0.09339618,1913.0,1912.9,6.7354716]
["bitfinex","ETHUSD",1742119027707,6.02987,1913.3,1912.9,6.7354716]
["bitfinex","ETHUSD",1742119028075,0.09347161,1913.2,1913.0,5.22737]
["bitfinex","ETHUSD",1742119028276,0.09347161,1913.2,1913.0,1.19628416]
["bitfinex","ETHUSD",1742119028791,0.09347161,1913.2,1913.1,6.02401]
["bitfinex","ETHUSD",1742119029175,10.4523,1913.5,1913.1,6.02401]
["bitfinex","ETHUSD",1742119029372,0.09361311,1913.2,1913.1,6.02401]
["bitfinex","ETHUSD",1742119029568,10.4523,1913.5,1913.1,6.02401]
["bitfinex","ETHUSD",1742119029773,0.09361311,1913.2,1913.1,6.02401]
["bitfinex","ETHUSD",1742119029970,0.8033,1913.9,1913.4,6.02313]
["bitfinex","ETHUSD",1742119030200,5.2252,1913.8,1913.4,0.7969]
["bitfinex","ETHUSD",1742119030411,5.2252,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1742119030889,5.2252,1913.8,1913.4,6.02301]
["bitfinex","ETHUSD",1742119031094,5.2252,1913.8,1913.4,6.023]
["bitfinex","ETHUSD",1742119031310,6.02826,1913.9,1913.5,5.22601]
["bitfinex","ETHUSD",1742119031601,5.22469,1914.0,1913.7,0.7969]
["bitfinex","ETHUSD",1742119031800,5.22475,1914.0,1913.6,5.22573]
["bitfinex","ETHUSD",1742119032412,8.22411,1914.2,1913.7,5.27770959]
["bitfinex","ETHUSD",1742119032608,5.22447,1914.1,1913.8,0.8129]
["bitfinex","ETHUSD",1742119033487,5.22447,1914.1,1913.8,6.03809]
["bitfinex","ETHUSD",1742119033890,13.44834,1914.2,1913.8,6.03809]
["bitfinex","ETHUSD",1742119034290,8.22411,1914.2,1913.8,6.03809]
["bitfinex","ETHUSD",1742119034483,13.44847,1914.2,1913.8,6.03809]
["bitfinex","ETHUSD",1742119034688,8.22411,1914.2,1913.8,6.03809]
["bitfinex","ETHUSD",1742119034890,8.22411,1914.2,1913.8,9.56576358]
["bitfinex","ETHUSD",1742119035101,8.22411,1914.2,1913.8,14.79075358]
["bitfinex","ETHUSD",1742119035407,5.22386,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742119036183,5.22386,1914.3,1913.9,5.22476]
["bitfinex","ETHUSD",1742119036813,5.22386,1914.3,1913.9,10.44958]
["bitfinex","ETHUSD",1742119037012,5.22386,1914.3,1914.0,1.044958]
["bitfinex","ETHUSD",1742119037213,5.22386,1914.3,1913.9,5.22476]
["bitfinex","ETHUSD",1742119037413,3.0,1914.3,1913.9,5.22474]
["bitfinex","ETHUSD",1742119037615,3.0,1914.3,1914.0,6.03743]
["bitfinex","ETHUSD",1742119037812,3.0,1914.3,1914.0,6.08966996]
["bitfinex","ETHUSD",1742119037993,8.224,1914.3,1914.0,0.8129]
["bitfinex","ETHUSD",1742119038190,8.224,1914.3,1914.0,1.416664]
["bitfinex","ETHUSD",1742119038379,0.8033,1914.5,1914.0,6.69337397]
["bitfinex","ETHUSD",1742119038584,10.44634,1914.6,1914.2,5.2241]
["bitfinex","ETHUSD",1742119038885,5.22331,1914.5,1914.0,6.641314]
["bitfinex","ETHUSD",1742119039080,5.22361,1914.4,1914.0,1.416664]
["bitfinex","ETHUSD",1742119039283,5.22395,1914.3,1914.0,1.416664]
["bitfinex","ETHUSD",1742119040113,6.02689,1914.4,1914.0,1.416664]
["bitfinex","ETHUSD",1742119040284,5.22394,1914.3,1914.0,1.416664]
["bitfinex","ETHUSD",1742119040620,10.44798,1914.3,1914.0,1.416664]
["bitfinex","ETHUSD",1742119040922,5.22394,1914.3,1914.0,1.416664]
["bitfinex","ETHUSD",1742119041591,5.22412,1914.2,1914.0,0.603764]
["bitfinex","ETHUSD",1742119041987,0.09603726,1914.1,1914.0,5.828424]
["bitfinex","ETHUSD",1742119042183,0.09603726,1914.1,1914.0,6.641324]
["bitfinex","ETHUSD",1742119042389,5.22394,1914.3,1914.0,6.641324]
["bitfinex","ETHUSD",1742119042608,5.22394,1914.3,1914.1,0.6641324]
["bitfinex","ETHUSD",1742119043389,5.22358,1914.4,1914.1,0.6641324]
["bitfinex","ETHUSD",1742119043916,9.02633,1914.6,1914.1,5.8883724]
["bitfinex","ETHUSD",1742119044120,5.22334,1914.5,1914.1,5.8883724]
["bitfinex","ETHUSD",1742119044527,8.22304,1914.6,1914.2,6.037]
["bitfinex","ETHUSD",1742119044816,5.22304,1914.6,1914.3,5.82751]
["bitfinex","ETHUSD",1742119045022,5.22329,1914.5,1914.3,0.6037]
["bitfinex","ETHUSD",1742119045201,5.22329,1914.5,1914.2,0.8129]
["bitfinex","ETHUSD",1742119045595,5.22329,1914.5,1914.1,10.29816]
["bitfinex","ETHUSD",1742119045797,5.22398,1914.3,1914.1,5.074]
["bitfinex","ETHUSD",1742119046191,10.448,1914.3,1914.1,5.074]
["bitfinex","ETHUSD",1742119046395,5.22411,1914.2,1914.1,5.074]
["bitfinex","ETHUSD",1742119046592,5.22449,1914.1,1913.8,4.28832872]
["bitfinex","ETHUSD",1742119046825,10.44907,1914.1,1913.8,4.28832872]
["bitfinex","ETHUSD",1742119047493,5.22478,1914.0,1913.8,4.28832872]
["bitfinex","ETHUSD",1742119050194,5.22441,1914.1,1913.8,4.28832872]
["bitfinex","ETHUSD",1742119050398,10.44899,1914.1,1913.8,4.28832872]
["bitfinex","ETHUSD",1742119050625,5.22474,1914.0,1913.8,4.28832872]
["bitfinex","ETHUSD",1742119050964,5.22507,1913.9,1913.7,17.287]
["bitfinex","ETHUSD",1742119051526,10.45019,1913.9,1913.7,17.287]
["bitfinex","ETHUSD",1742119051837,5.22507,1913.9,1913.7,17.287]
["bitfinex","ETHUSD",1742119052322,5.2252,1913.8,1913.7,17.287]
["bitfinex","ETHUSD",1742119052697,5.22468,1914.0,1913.7,19.0157]
["bitfinex","ETHUSD",1742119053030,5.22438,1914.1,1913.8,0.8299]
["bitfinex","ETHUSD",1742119053232,10.44895,1914.1,1913.8,0.8299]
["bitfinex","ETHUSD",1742119053615,5.22476,1914.0,1913.8,0.8299]
["bitfinex","ETHUSD",1742119053815,10.54534073,1914.0,1913.8,1.65843316]
["bitfinex","ETHUSD",1742119054021,5.32051073,1914.0,1913.8,1.65843316]
["bitfinex","ETHUSD",1742119054414,0.09575073,1914.0,1913.8,1.65843316]
["bitfinex","ETHUSD",1742119057742,5.32051073,1914.0,1913.8,1.65843316]
["bitfinex","ETHUSD",1742119059238,0.09575073,1914.0,1913.8,1.65843316]
["bitfinex","ETHUSD",1742119060106,5.32050073,1914.0,1913.8,0.8299]
["bitfinex","ETHUSD",1742119060802,10.54531073,1914.0,1913.8,0.8299]
["bitfinex","ETHUSD",1742119061340,5.32050073,1914.0,1913.8,0.8299]
["bitfinex","ETHUSD",1742119062508,5.32050073,1914.0,1913.7,17.287]
["bitfinex","ETHUSD",1742119064940,5.22494,1913.9,1913.7,17.287]
["bitfinex","ETHUSD",1742119065118,10.45007,1913.9,1913.7,17.287]
["bitfinex","ETHUSD",1742119065320,0.09464576,1913.8,1913.7,17.287]
["bitfinex","ETHUSD",1742119065519,5.22494,1913.9,1913.7,17.287]
["bitfinex","ETHUSD",1742119065714,5.22467,1914.0,1913.7,22.51246]
["bitfinex","ETHUSD",1742119066241,0.09465509,1913.9,1913.7,22.51246]
["bitfinex","ETHUSD",1742119066442,0.09465509,1913.9,1913.7,20.64741]
["bitfinex","ETHUSD",1742119066739,5.31965509,1913.9,1913.7,20.64741]
["bitfinex","ETHUSD",1742119066945,5.31965509,1913.9,1913.7,17.287]
["bitfinex","ETHUSD",1742119067744,5.31965509,1913.9,1913.6,11.09164]
["bitfinex","ETHUSD",1742119068844,0.09465509,1913.9,1913.6,16.31727]
["bitfinex","ETHUSD",1742119069035,0.09465509,1913.9,1913.6,11.09163]
["bitfinex","ETHUSD",1742119069533,0.09465509,1913.9,1913.6,16.31729]
["bitfinex","ETHUSD",1742119069714,0.09465509,1913.9,1913.7,1.631729]
["bitfinex","ETHUSD",1742119069912,0.09465509,1913.9,1913.6,11.09163]
["bitfinex","ETHUSD",1742119071350,5.31959509,1913.9,1913.6,11.09163]
["bitfinex","ETHUSD",1742119072357,0.09465509,1913.9,1913.6,11.09161]
["bitfinex","ETHUSD",1742119072824,5.31962509,1913.9,1913.6,11.09161]
["bitfinex","ETHUSD",1742119073534,0.09465509,1913.9,1913.6,11.09161]
["bitfinex","ETHUSD",1742119073740,0.09465509,1913.9,1913.6,15.05154423]
["bitfinex","ETHUSD",1742119074245,0.09465509,1913.9,1913.6,15.05150423]
["bitfinex","ETHUSD",1742119074548,0.09465509,1913.9,1913.6,15.05149423]
["bitfinex","ETHUSD",1742119074849,0.09465509,1913.9,1913.7,5.22537]
["bitfinex","ETHUSD",1742119075845,0.09465509,1913.9,1913.6,15.05149423]
["bitfinex","ETHUSD",1742119076547,0.09465509,1913.9,1913.6,20.27704423]
["bitfinex","ETHUSD",1742119076747,0.09465509,1913.9,1913.7,2.02770442]
["bitfinex","ETHUSD",1742119077957,5.31958509,1913.9,1913.7,2.02770442]
["bitfinex","ETHUSD",1742119078140,0.09465509,1913.9,1913.7,2.02770442]
["bitfinex","ETHUSD",1742119084158,0.09465509,1913.9,1913.7,7.30530248]
["bitfinex","ETHUSD",1742119084328,11.2085,1914.1,1913.7,7.30530248]
["bitfinex","ETHUSD",1742119084653,5.31547755,1914.0,1913.7,7.25305442]
["bitfinex","ETHUSD",1742119085760,5.31547755,1914.0,1913.7,2.02770442]
["bitfinex","ETHUSD",1742119086559,10.54030755,1914.0,1913.6,32.33365423]
["bitfinex","ETHUSD",1742119087260,5.31547755,1914.0,1913.6,32.33365423]
["bitfinex","ETHUSD",1742119087557,0.7925,1913.9,1913.6,17.282]
["bitfinex","ETHUSD",1742119087739,6.01797,1913.7,1913.6,17.282]
["bitfinex","ETHUSD",1742119087939,6.10734203,1913.7,1913.6,17.282]
["bitfinex","ETHUSD",1742119088452,9.10734203,1913.7,1913.6,17.282]
["bitfinex","ETHUSD",1742119090730,9.10734203,1913.7,1913.0,5.07]
["bitfinex","ETHUSD",1742119090731,5.22708,1913.2,1913.0,5.07]
["bitfinex","ETHUSD",1742119090940,0.08865226,1913.1,1912.9,18.30427704]
["bitfinex","ETHUSD",1742119091268,5.22708,1913.2,1912.9,18.30427704]
["bitfinex","ETHUSD",1742119091444,0.08858448,1913.0,1912.9,18.30427704]
["bitfinex","ETHUSD",1742119091629,5.22708,1913.2,1912.9,18.30427704]
["bitfinex","ETHUSD",1742119091967,5.22708,1913.2,1913.0,1.8304277]
["bitfinex","ETHUSD",1742119092331,6.01909,1913.3,1913.0,1.8304277]
["bitfinex","ETHUSD",1742119092651,11.24585,1913.3,1913.0,1.8304277]
["bitfinex","ETHUSD",1742119092853,3.0,1913.4,1913.0,1.8304277]
["bitfinex","ETHUSD",1742119093064,3.0,1913.5,1913.2,5.22681]
["bitfinex","ETHUSD",1742119093356,3.0,1913.5,1913.3,0.522681]
["bitfinex","ETHUSD",1742119093566,5.22551,1913.7,1913.3,5.80141121]
["bitfinex","ETHUSD",1742119093740,5.22551,1913.7,1913.4,0.7655]
["bitfinex","ETHUSD",1742119093929,5.99335,1913.8,1913.4,5.99173]
["bitfinex","ETHUSD",1742119094126,5.22496,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1742119094325,10.4501,1913.9,1913.5,5.82515]
["bitfinex","ETHUSD",1742119094530,5.99283,1914.0,1913.5,5.87726239]
["bitfinex","ETHUSD",1742119094864,3.0,1913.9,1913.7,0.7655]
["bitfinex","ETHUSD",1742119095563,8.22438,1914.1,1913.5,6.59064]
["bitfinex","ETHUSD",1742119095727,5.22524,1913.8,1913.5,6.59064]
["bitfinex","ETHUSD",1742119096557,5.22524,1913.8,1913.5,1.36465]
["bitfinex","ETHUSD",1742119096768,5.22524,1913.8,1913.5,6.43465]
["bitfinex","ETHUSD",1742119097461,10.45064,1913.8,1913.5,6.43465]
["bitfinex","ETHUSD",1742119097833,5.2255,1913.7,1913.5,5.07]
["bitfinex","ETHUSD",1742119098031,5.22575,1913.6,1913.5,5.07]
["bitfinex","ETHUSD",1742119098652,5.22552,1913.7,1913.5,5.07]
["bitfinex","ETHUSD",1742119100167,5.22612,1913.5,1913.1,11.22686227]
["bitfinex","ETHUSD",1742119100343,5.22612,1913.5,1913.2,10.29683]
["bitfinex","ETHUSD",1742119100669,5.22612,1913.5,1913.2,12.52574923]
["bitfinex","ETHUSD",1742119101272,5.22612,1913.5,1913.1,11.99236227]
["bitfinex","ETHUSD",1742119101443,5.22612,1913.5,1913.1,17.06236227]
["bitfinex","ETHUSD",1742119101637,5.22612,1913.5,1913.1,22.28934227]
["bitfinex","ETHUSD",1742119102170,0.08844622,1913.4,1913.1,22.28934227]
["bitfinex","ETHUSD",1742119102382,0.08844622,1913.4,1913.1,11.83526227]
["bitfinex","ETHUSD",1742119102587,0.08844622,1913.4,1913.1,18.95153927]
["bitfinex","ETHUSD",1742119103766,0.08844622,1913.4,1912.9,18.31916956]
["bitfinex","ETHUSD",1742119103767,0.87114622,1913.4,1912.9,17.283]
["bitfinex","ETHUSD",1742119103979,0.87114622,1913.4,1912.1,9.44973]
["bitfinex","ETHUSD",1742119103980,5.22848,1912.6,1912.4,0.7824]
["bitfinex","ETHUSD",1742119104189,5.22951,1912.3,1912.1,17.285]
["bitfinex","ETHUSD",1742119104464,0.08815194,1912.2,1912.1,17.285]
["bitfinex","ETHUSD",1742119105069,5.31772194,1912.2,1912.1,17.285]
["bitfinex","ETHUSD",1742119105435,0.08815194,1912.2,1912.1,17.285]
["bitfinex","ETHUSD",1742119105644,5.31772194,1912.2,1912.1,17.285]
["bitfinex","ETHUSD",1742119109440,0.08815194,1912.2,1912.1,19.0135]
["bitfinex","ETHUSD",1742119109962,5.31772194,1912.2,1912.1,19.0135]
["bitfinex","ETHUSD",1742119110369,5.31772194,1912.2,1912.1,17.285]
["bitfinex","ETHUSD",1742119111002,6.08662194,1912.2,1912.1,17.285]
["bitfinex","ETHUSD",1742119114850,9.08662194,1912.2,1912.1,17.285]
["bitfinex","ETHUSD",1742119116983,5.31772194,1912.2,1912.1,17.285]
["bitfinex","ETHUSD",1742119117472,9.08662194,1912.2,1911.5,0.7907]
["bitfinex","ETHUSD",1742119117665,5.23149,1911.5,1911.4,17.295]
["bitfinex","ETHUSD",1742119118055,5.31545144,1911.5,1911.4,17.295]
["bitfinex","ETHUSD",1742119131589,5.23185,1911.4,1911.1,17.303]
["bitfinex","ETHUSD",1742119131795,10.46382,1911.4,1911.1,17.303]
["bitfinex","ETHUSD",1742119132095,0.07653009,1911.3,1911.1,17.303]
["bitfinex","ETHUSD",1742119132263,10.46382,1911.4,1911.1,17.303]
["bitfinex","ETHUSD",1742119132460,0.07652247,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742119132890,5.23186,1911.4,1911.1,17.303]
["bitfinex","ETHUSD",1742119133198,5.23165,1911.5,1911.3,0.7722]
["bitfinex","ETHUSD",1742119142118,3.0,1911.6,1911.3,0.7722]
["bitfinex","ETHUSD",1742119142286,10.46211,1911.7,1911.3,0.7722]
["bitfinex","ETHUSD",1742119142620,3.0,1911.8,1911.3,0.7722]
["bitfinex","ETHUSD",1742119142621,10.46274,1911.6,1911.3,0.7722]
["bitfinex","ETHUSD",1742119143194,5.2315,1911.5,1911.3,0.7722]
["bitfinex","ETHUSD",1742119143523,5.2315,1911.5,1911.2,5.073]
["bitfinex","ETHUSD",1742119144216,5.23178,1911.4,1911.2,5.073]
["bitfinex","ETHUSD",1742119144716,5.23178,1911.4,1911.1,18.0825]
["bitfinex","ETHUSD",1742119144922,6.03508,1911.4,1911.1,17.303]
["bitfinex","ETHUSD",1742119145121,5.23231,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742119146621,8.23231,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742119147207,8.30832023,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742119148284,3.07601023,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742119148604,0.07601023,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742119149277,0.07601023,1911.2,1911.1,22.53558]
["bitfinex","ETHUSD",1742119149477,3.0,1911.5,1911.2,5.23214]
["bitfinex","ETHUSD",1742119149677,3.0,1911.5,1911.3,0.7795]
["bitfinex","ETHUSD",1742119149905,8.23158,1911.5,1911.3,0.7795]
["bitfinex","ETHUSD",1742119150608,5.23158,1911.5,1911.3,0.7795]
["bitfinex","ETHUSD",1742119150813,5.23124,1911.6,1911.3,0.7795]
["bitfinex","ETHUSD",1742119151113,10.46265,1911.6,1911.3,0.7795]
["bitfinex","ETHUSD",1742119151893,5.23149,1911.5,1911.3,0.7795]
["bitfinex","ETHUSD",1742119152802,5.23149,1911.5,1911.1,23.31573]
["bitfinex","ETHUSD",1742119153818,10.46321,1911.5,1911.1,23.31573]
["bitfinex","ETHUSD",1742119154017,5.23149,1911.5,1911.1,23.31573]
["bitfinex","ETHUSD",1742119154345,5.23149,1911.5,1911.1,18.0832]
["bitfinex","ETHUSD",1742119154642,5.23185,1911.4,1911.1,23.1552]
["bitfinex","ETHUSD",1742119155031,5.23185,1911.4,1911.1,23.9771114]
["bitfinex","ETHUSD",1742119155347,5.23149,1911.5,1911.2,0.05231794]
["bitfinex","ETHUSD",1742119155518,5.23149,1911.5,1911.1,28.38765]
["bitfinex","ETHUSD",1742119155720,10.46318,1911.5,1911.1,28.38765]
["bitfinex","ETHUSD",1742119156345,5.23149,1911.5,1911.1,28.38765]
["bitfinex","ETHUSD",1742119156555,10.46256,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1742119156705,5.23124,1911.6,1911.2,5.28462446]
["bitfinex","ETHUSD",1742119157142,5.23124,1911.6,1911.2,5.23231]
["bitfinex","ETHUSD",1742119157446,8.23098,1911.7,1911.3,5.23188]
["bitfinex","ETHUSD",1742119158008,8.23098,1911.7,1911.3,10.46376]
["bitfinex","ETHUSD",1742119158333,3.0,1911.7,1911.4,5.2316]
["bitfinex","ETHUSD",1742119158507,5.23042,1911.9,1911.5,6.01166]
["bitfinex","ETHUSD",1742119158702,5.23015,1912.0,1911.5,6.01158]
["bitfinex","ETHUSD",1742119158949,0.53177219,1912.1,1911.5,6.01158]
["bitfinex","ETHUSD",1742119159148,5.23052,1911.9,1911.5,11.08358]
["bitfinex","ETHUSD",1742119159357,10.46116,1911.9,1911.5,11.08358]
["bitfinex","ETHUSD",1742119159639,5.23052,1911.9,1911.5,16.3149]
["bitfinex","ETHUSD",1742119160606,5.23022,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1742119160830,10.46053,1912.0,1911.6,5.23112]
["bitfinex","ETHUSD",1742119161043,11.806583,1912.0,1911.6,5.23112]
["bitfinex","ETHUSD",1742119161232,5.23039,1911.9,1911.5,11.08365]
["bitfinex","ETHUSD",1742119162025,0.07316117,1911.8,1911.5,11.08365]
["bitfinex","ETHUSD",1742119162406,10.46099,1911.9,1911.5,11.08365]
["bitfinex","ETHUSD",1742119162607,0.07315355,1911.7,1911.5,11.08365]
["bitfinex","ETHUSD",1742119162806,5.23039,1911.9,1911.5,12.715189]
["bitfinex","ETHUSD",1742119163031,0.07314593,1911.6,1911.3,5.99976227]
["bitfinex","ETHUSD",1742119163218,5.23169,1911.5,1911.3,5.99976227]
["bitfinex","ETHUSD",1742119163418,5.23176,1911.4,1911.1,18.0832]
["bitfinex","ETHUSD",1742119163614,5.23206,1911.3,1911.1,18.0832]
["bitfinex","ETHUSD",1742119163819,5.23206,1911.3,1911.1,19.89152]
["bitfinex","ETHUSD",1742119164032,0.07315165,1911.2,1911.1,19.89152]
["bitfinex","ETHUSD",1742119164343,10.4632,1911.5,1911.1,25.1241]
["bitfinex","ETHUSD",1742119164712,5.30493689,1911.4,1911.1,25.1241]
["bitfinex","ETHUSD",1742119166062,5.30493689,1911.4,1911.1,19.89152]
["bitfinex","ETHUSD",1742119172863,5.30493689,1911.4,1911.1,25.12409]
["bitfinex","ETHUSD",1742119173060,0.07316689,1911.4,1911.1,30.35644]
["bitfinex","ETHUSD",1742119173236,0.07260436,1911.3,1911.1,25.12387]
["bitfinex","ETHUSD",1742119173653,5.2315,1911.5,1911.1,30.35634]
["bitfinex","ETHUSD",1742119173826,0.07259674,1911.2,1911.1,25.12387]
["bitfinex","ETHUSD",1742119174022,8.23076,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1742119174320,8.23076,1911.8,1911.5,0.7558]
["bitfinex","ETHUSD",1742119174562,5.23051,1911.9,1911.5,5.98727]
["bitfinex","ETHUSD",1742119175736,5.23014,1912.0,1911.6,5.28349465]
["bitfinex","ETHUSD",1742119176131,5.23014,1912.0,1911.6,5.23119]
["bitfinex","ETHUSD",1742119176549,10.46045,1912.0,1911.6,5.23119]
["bitfinex","ETHUSD",1742119176948,0.06554451,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1742119177770,6.03412,1911.8,1911.4,5.23161]
["bitfinex","ETHUSD",1742119178077,5.23103,1911.7,1911.3,17.05850227]
["bitfinex","ETHUSD",1742119178370,5.29676019,1911.6,1911.3,14.3058822]
["bitfinex","ETHUSD",1742119178670,0.06552019,1911.6,1911.3,19.5378722]
["bitfinex","ETHUSD",1742119178854,0.06552019,1911.6,1911.3,24.7697622]
["bitfinex","ETHUSD",1742119179052,5.23103,1911.7,1911.3,24.7697622]
["bitfinex","ETHUSD",1742119179232,0.06557293,1911.5,1911.3,19.5377722]
["bitfinex","ETHUSD",1742119179433,5.23074,1911.8,1911.4,7.18551722]
["bitfinex","ETHUSD",1742119180269,5.23043,1911.9,1911.4,7.18544722]
["bitfinex","ETHUSD",1742119180455,5.23043,1911.9,1911.5,11.27082029]
["bitfinex","ETHUSD",1742119180655,5.23015,1912.0,1911.6,5.23121]
["bitfinex","ETHUSD",1742119180856,5.23015,1912.0,1911.6,6.353057]
["bitfinex","ETHUSD",1742119181257,8.22988,1912.1,1911.7,5.23093]
["bitfinex","ETHUSD",1742119181451,8.22988,1912.1,1911.8,0.7558]
["bitfinex","ETHUSD",1742119182435,3.0,1912.1,1911.8,0.7558]
["bitfinex","ETHUSD",1742119182837,3.0,1912.1,1911.8,5.98631]
["bitfinex","ETHUSD",1742119183135,3.0,1912.1,1911.8,7.615033]
["bitfinex","ETHUSD",1742119184056,5.22967,1912.2,1911.8,7.615033]
["bitfinex","ETHUSD",1742119184257,3.0,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1742119184671,3.0,1912.2,1911.9,10.46053]
["bitfinex","ETHUSD",1742119184966,3.0,1912.2,1911.9,5.23022]
["bitfinex","ETHUSD",1742119185154,3.0,1912.2,1911.9,6.5147603]
["bitfinex","ETHUSD",1742119185356,5.22932,1912.3,1911.9,6.5147603]
["bitfinex","ETHUSD",1742119185750,5.22932,1912.3,1911.9,11.7450503]
["bitfinex","ETHUSD",1742119185950,5.22903,1912.4,1912.0,5.9896]
["bitfinex","ETHUSD",1742119186145,5.22903,1912.4,1912.0,6.04175408]
["bitfinex","ETHUSD",1742119186351,5.22933,1912.3,1912.0,0.7595]
["bitfinex","ETHUSD",1742119186664,5.22903,1912.4,1912.0,6.04185411]
["bitfinex","ETHUSD",1742119186867,10.45823,1912.4,1912.0,5.98956]
["bitfinex","ETHUSD",1742119187067,5.22931,1912.3,1912.0,5.98956]
["bitfinex","ETHUSD",1742119187370,5.22967,1912.2,1911.9,18.0615]
["bitfinex","ETHUSD",1742119187865,5.22988,1912.1,1911.9,18.0615]
["bitfinex","ETHUSD",1742119188039,5.22988,1912.1,1911.9,17.302]
["bitfinex","ETHUSD",1742119188236,10.45996,1912.1,1911.9,17.302]
["bitfinex","ETHUSD",1742119188468,5.22988,1912.1,1911.9,17.302]
["bitfinex","ETHUSD",1742119189064,5.22966,1912.2,1911.9,17.302]
["bitfinex","ETHUSD",1742119189458,10.45942,1912.2,1911.9,17.302]
["bitfinex","ETHUSD",1742119190575,10.45946,1912.2,1911.9,17.302]
["bitfinex","ETHUSD",1742119191077,5.22933,1912.3,1912.0,0.7595]
["bitfinex","ETHUSD",1742119191947,0.06386429,1912.2,1912.0,0.7595]
["bitfinex","ETHUSD",1742119195378,5.29344429,1912.2,1912.0,0.7595]
["bitfinex","ETHUSD",1742119196094,0.06386429,1912.2,1912.0,0.7595]
["bitfinex","ETHUSD",1742119198453,0.06386429,1912.2,1912.0,6.04189469]
["bitfinex","ETHUSD",1742119198651,5.22916,1912.4,1912.1,0.60418947]
["bitfinex","ETHUSD",1742119198854,5.22916,1912.4,1912.0,5.9896]
["bitfinex","ETHUSD",1742119198855,5.2292,1912.4,1912.0,5.9896]
["bitfinex","ETHUSD",1742119199172,5.22935,1912.3,1912.0,0.7595]
["bitfinex","ETHUSD",1742119200379,5.22935,1912.3,1911.9,25.37741622]
["bitfinex","ETHUSD",1742119200786,5.22998,1912.1,1911.9,19.36915622]
["bitfinex","ETHUSD",1742119201113,5.23012,1912.0,1911.9,17.302]
["bitfinex","ETHUSD",1742119202963,8.23012,1912.0,1911.9,17.302]
["bitfinex","ETHUSD",1742119204764,11.31927,1912.4,1911.9,17.302]
["bitfinex","ETHUSD",1742119204959,5.22941,1912.3,1912.0,0.8101]
["bitfinex","ETHUSD",1742119205150,5.22972,1912.2,1911.9,17.302]
["bitfinex","ETHUSD",1742119205356,5.22989,1912.1,1911.9,19.16989518]
["bitfinex","ETHUSD",1742119205788,5.22938,1912.3,1911.9,19.16989518]
["bitfinex","ETHUSD",1742119206089,10.4589,1912.3,1911.9,24.40027518]
["bitfinex","ETHUSD",1742119206678,5.22938,1912.3,1911.9,24.40027518]
["bitfinex","ETHUSD",1742119207491,10.45886,1912.3,1911.9,24.40027518]
["bitfinex","ETHUSD",1742119208553,10.45886,1912.3,1912.0,2.44002752]
["bitfinex","ETHUSD",1742119209092,5.22958,1912.2,1912.0,2.44002752]
["bitfinex","ETHUSD",1742119209392,5.22938,1912.3,1912.1,0.8101]
["bitfinex","ETHUSD",1742119209690,10.45887,1912.3,1912.1,0.8101]
["bitfinex","ETHUSD",1742119209892,5.22957,1912.2,1911.9,0.8101]
["bitfinex","ETHUSD",1742119210099,5.22986,1912.1,1911.8,18.1081]
["bitfinex","ETHUSD",1742119210268,5.22986,1912.1,1911.8,20.442]
["bitfinex","ETHUSD",1742119211289,5.22986,1912.1,1911.8,18.1081]
["bitfinex","ETHUSD",1742119211690,10.45995,1912.1,1911.8,18.1081]
["bitfinex","ETHUSD",1742119211895,5.23016,1912.0,1911.8,18.1081]
["bitfinex","ETHUSD",1742119212189,5.22986,1912.1,1911.8,18.1081]
["bitfinex","ETHUSD",1742119213297,10.45834,1912.4,1912.1,0.8159]
["bitfinex","ETHUSD",1742119213591,5.22932,1912.3,1912.1,0.8159]
["bitfinex","ETHUSD",1742119215394,5.22932,1912.3,1911.9,6.04603]
["bitfinex","ETHUSD",1742119215593,10.45881,1912.3,1911.9,6.04603]
["bitfinex","ETHUSD",1742119215785,5.22932,1912.3,1911.9,6.04603]
["bitfinex","ETHUSD",1742119215996,0.7704,1912.5,1911.9,0.8159]
["bitfinex","ETHUSD",1742119216211,5.23012,1912.0,1911.8,22.364]
["bitfinex","ETHUSD",1742119217615,5.22961,1912.2,1911.8,22.364]
["bitfinex","ETHUSD",1742119217818,3.0,1912.2,1911.9,0.8159]
["bitfinex","ETHUSD",1742119218116,5.22943,1912.3,1911.9,6.09844661]
["bitfinex","ETHUSD",1742119218302,5.22943,1912.3,1911.9,6.04615]
["bitfinex","ETHUSD",1742119218681,5.22943,1912.3,1911.9,0.8159]
["bitfinex","ETHUSD",1742119218887,5.22968,1912.2,1911.9,0.8159]
["bitfinex","ETHUSD",1742119219090,5.22943,1912.3,1911.9,9.642112]
["bitfinex","ETHUSD",1742119219426,11.31912,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1742119219601,5.2294,1912.3,1911.9,23.34411]
["bitfinex","ETHUSD",1742119222414,5.22912,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1742119222707,13.45772,1912.5,1912.1,0.8069]
["bitfinex","ETHUSD",1742119223016,5.22905,1912.4,1912.1,0.8069]
["bitfinex","ETHUSD",1742119223222,5.22941,1912.3,1912.1,0.8069]
["bitfinex","ETHUSD",1742119223389,10.4589,1912.3,1911.9,22.52836]
["bitfinex","ETHUSD",1742119223590,5.22962,1912.2,1912.0,0.8069]
["bitfinex","ETHUSD",1742119224126,5.22962,1912.2,1911.9,22.364]
["bitfinex","ETHUSD",1742119224627,5.22985,1912.1,1911.9,22.364]
["bitfinex","ETHUSD",1742119224918,5.23012,1912.0,1911.9,22.364]
["bitfinex","ETHUSD",1742119225419,5.23012,1912.0,1911.9,17.298]
["bitfinex","ETHUSD",1742119227955,5.22985,1912.1,1911.9,17.298]
["bitfinex","ETHUSD",1742119229255,5.22985,1912.1,1911.7,11.10381]
["bitfinex","ETHUSD",1742119229616,3.0,1912.2,1911.8,6.05468]
["bitfinex","ETHUSD",1742119229940,8.22973,1912.2,1911.8,6.05468]
["bitfinex","ETHUSD",1742119230457,8.22973,1912.2,1911.8,0.8241]
["bitfinex","ETHUSD",1742119230631,5.22986,1912.1,1911.8,0.8241]
["bitfinex","ETHUSD",1742119231198,3.0,1912.2,1911.8,0.8241]
["bitfinex","ETHUSD",1742119231461,5.23026,1912.0,1911.6,23.1891]
["bitfinex","ETHUSD",1742119231631,10.46052,1912.0,1911.6,28.4203]
["bitfinex","ETHUSD",1742119233163,5.23026,1912.0,1911.6,28.4203]
["bitfinex","ETHUSD",1742119233460,5.23026,1912.0,1911.6,23.1891]
["bitfinex","ETHUSD",1742119234764,5.23043,1911.9,1911.6,23.1891]
["bitfinex","ETHUSD",1742119235172,5.23026,1912.0,1911.6,28.4202]
["bitfinex","ETHUSD",1742119235378,0.06001658,1911.8,1911.7,6.05501]
["bitfinex","ETHUSD",1742119235573,5.22966,1912.2,1911.8,5.23054]
["bitfinex","ETHUSD",1742119235738,5.22966,1912.2,1911.8,6.05464]
["bitfinex","ETHUSD",1742119237163,0.06008267,1912.1,1911.8,6.05464]
["bitfinex","ETHUSD",1742119237365,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119237667,0.06007505,1912.0,1911.8,7.183195]
["bitfinex","ETHUSD",1742119237878,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119238037,0.06006917,1911.9,1911.8,7.183195]
["bitfinex","ETHUSD",1742119238236,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119238470,0.06006917,1911.9,1911.8,7.183195]
["bitfinex","ETHUSD",1742119238707,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119238877,0.06006917,1911.9,1911.8,7.183195]
["bitfinex","ETHUSD",1742119239089,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119239265,0.06006917,1911.9,1911.8,7.183195]
["bitfinex","ETHUSD",1742119239776,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119239983,0.06006743,1911.9,1911.8,7.183195]
["bitfinex","ETHUSD",1742119240183,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119240381,0.06006743,1911.9,1911.8,7.183195]
["bitfinex","ETHUSD",1742119240570,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119240771,0.06006743,1911.9,1911.8,7.183195]
["bitfinex","ETHUSD",1742119240987,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119241189,0.06006743,1911.9,1911.8,7.183195]
["bitfinex","ETHUSD",1742119241347,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119241547,0.06008267,1912.1,1911.8,7.183195]
["bitfinex","ETHUSD",1742119241743,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119241945,0.06008267,1912.1,1911.8,7.183195]
["bitfinex","ETHUSD",1742119242173,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119242463,0.06007505,1912.0,1911.8,7.183195]
["bitfinex","ETHUSD",1742119242663,5.22966,1912.2,1911.8,7.183195]
["bitfinex","ETHUSD",1742119242861,0.06006917,1911.9,1911.8,6.05464]
["bitfinex","ETHUSD",1742119243086,5.22966,1912.2,1911.8,6.05464]
["bitfinex","ETHUSD",1742119243281,0.06006917,1911.9,1911.8,6.05464]
["bitfinex","ETHUSD",1742119243492,10.45941,1912.2,1911.8,23.35364]
["bitfinex","ETHUSD",1742119243669,0.06006917,1911.9,1911.8,23.35364]
["bitfinex","ETHUSD",1742119243849,10.45941,1912.2,1911.8,26.212095]
["bitfinex","ETHUSD",1742119244050,0.06006917,1911.9,1911.8,23.35364]
["bitfinex","ETHUSD",1742119244272,10.45941,1912.2,1911.8,23.35364]
["bitfinex","ETHUSD",1742119244466,0.06006917,1911.9,1911.8,23.35364]
["bitfinex","ETHUSD",1742119244667,10.45941,1912.2,1911.8,23.35364]
["bitfinex","ETHUSD",1742119244953,5.22985,1912.1,1911.8,23.35364]
["bitfinex","ETHUSD",1742119245159,0.0600844,1912.1,1911.8,25.688974]
["bitfinex","ETHUSD",1742119245583,5.22966,1912.2,1911.8,25.688974]
["bitfinex","ETHUSD",1742119245882,0.06036651,1912.0,1911.8,25.688974]
["bitfinex","ETHUSD",1742119246086,5.22966,1912.2,1911.8,25.688974]
["bitfinex","ETHUSD",1742119246381,5.22966,1912.2,1911.8,23.35355]
["bitfinex","ETHUSD",1742119246586,0.06037267,1912.1,1911.8,23.35355]
["bitfinex","ETHUSD",1742119247059,10.45948,1912.2,1911.8,23.35355]
["bitfinex","ETHUSD",1742119247260,0.06036505,1912.0,1911.8,23.35355]
["bitfinex","ETHUSD",1742119247465,5.22988,1912.1,1911.8,18.1231]
["bitfinex","ETHUSD",1742119247662,0.06035743,1911.9,1911.8,18.1231]
["bitfinex","ETHUSD",1742119247979,0.06035743,1911.9,1911.8,20.458502]
["bitfinex","ETHUSD",1742119248179,5.22988,1912.1,1911.8,20.458502]
["bitfinex","ETHUSD",1742119248358,0.06035743,1911.9,1911.8,18.1231]
["bitfinex","ETHUSD",1742119248562,5.22988,1912.1,1911.8,18.1231]
["bitfinex","ETHUSD",1742119248759,0.06035743,1911.9,1911.8,18.1231]
["bitfinex","ETHUSD",1742119248958,6.03318,1912.1,1911.8,18.1231]
["bitfinex","ETHUSD",1742119249155,0.06035917,1911.9,1911.8,23.35377]
["bitfinex","ETHUSD",1742119249371,10.45942,1912.2,1911.8,26.212222]
["bitfinex","ETHUSD",1742119249568,0.06035917,1911.9,1911.8,23.35377]
["bitfinex","ETHUSD",1742119249771,5.22995,1912.1,1911.8,18.1231]
["bitfinex","ETHUSD",1742119250091,0.06035917,1911.9,1911.8,18.1231]
["bitfinex","ETHUSD",1742119250263,5.22995,1912.1,1911.8,18.1231]
["bitfinex","ETHUSD",1742119250465,0.06036438,1911.9,1911.8,18.1231]
["bitfinex","ETHUSD",1742119250664,5.22995,1912.1,1911.8,20.981563]
["bitfinex","ETHUSD",1742119250864,0.06036611,1911.9,1911.8,18.1231]
["bitfinex","ETHUSD",1742119251068,5.22995,1912.1,1911.8,18.1231]
["bitfinex","ETHUSD",1742119251266,0.06036611,1911.9,1911.8,18.1231]
["bitfinex","ETHUSD",1742119251485,5.22995,1912.1,1911.8,18.1231]
["bitfinex","ETHUSD",1742119251996,5.23039,1911.9,1911.8,17.299]
["bitfinex","ETHUSD",1742119252163,9.28246939,1911.9,1911.8,17.299]
["bitfinex","ETHUSD",1742119252367,10.1460021,1911.9,1911.8,17.299]
["bitfinex","ETHUSD",1742119253393,5.23191,1911.4,1911.1,1.06217141]
["bitfinex","ETHUSD",1742119253727,5.23191,1911.4,1911.0,28.38239]
["bitfinex","ETHUSD",1742119253881,5.23242,1911.2,1911.0,18.32945524]
["bitfinex","ETHUSD",1742119254072,5.23242,1911.2,1911.0,17.298]
["bitfinex","ETHUSD",1742119254268,0.05901217,1911.1,1911.0,17.298]
["bitfinex","ETHUSD",1742119255195,6.09489217,1911.1,1911.0,17.298]
["bitfinex","ETHUSD",1742119255395,6.09489217,1911.1,1910.4,22.53248]
["bitfinex","ETHUSD",1742119255396,5.23351,1910.8,1910.4,22.53248]
["bitfinex","ETHUSD",1742119255696,5.2332,1910.9,1910.5,6.02167]
["bitfinex","ETHUSD",1742119255870,1.99504339,1911.1,1910.5,6.02167]
["bitfinex","ETHUSD",1742119255871,0.05877046,1910.7,1910.5,6.07400566]
["bitfinex","ETHUSD",1742119256075,9.03603,1911.1,1910.6,5.23395]
["bitfinex","ETHUSD",1742119256278,5.23291,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742119256598,14.26884,1911.1,1910.6,1.125562]
["bitfinex","ETHUSD",1742119256764,9.03603,1911.1,1910.6,6.359282]
["bitfinex","ETHUSD",1742119256964,5.233,1911.0,1910.6,6.359282]
["bitfinex","ETHUSD",1742119258103,5.23315,1910.9,1910.6,1.125562]
["bitfinex","ETHUSD",1742119258712,5.233,1911.0,1910.6,6.359502]
["bitfinex","ETHUSD",1742119258999,5.2329,1911.0,1910.6,1.125562]
["bitfinex","ETHUSD",1742119259169,5.23316,1910.9,1910.6,1.125562]
["bitfinex","ETHUSD",1742119259604,10.46655,1910.9,1910.5,0.7876]
["bitfinex","ETHUSD",1742119260099,5.23316,1910.9,1910.5,0.7876]
["bitfinex","ETHUSD",1742119260304,10.4665,1910.9,1910.5,6.02173]
["bitfinex","ETHUSD",1742119260500,10.4665,1910.9,1910.5,0.7876]
["bitfinex","ETHUSD",1742119261095,5.23316,1910.9,1910.5,6.0218]
["bitfinex","ETHUSD",1742119261910,5.23316,1910.9,1910.5,11.25582]
["bitfinex","ETHUSD",1742119262071,9.03606,1911.1,1910.6,5.23388]
["bitfinex","ETHUSD",1742119262271,5.23291,1911.0,1910.6,5.23388]
["bitfinex","ETHUSD",1742119262472,9.03592,1911.1,1910.6,5.23384]
["bitfinex","ETHUSD",1742119262695,14.26874,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742119263303,9.03592,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742119263505,14.26872,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742119263797,9.03592,1911.1,1910.7,5.28599131]
["bitfinex","ETHUSD",1742119263992,14.26874,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742119264192,14.26874,1911.1,1910.5,8.98082024]
["bitfinex","ETHUSD",1742119264193,9.03592,1911.1,1910.6,5.23393]
["bitfinex","ETHUSD",1742119264597,9.03592,1911.1,1910.6,5.23371]
["bitfinex","ETHUSD",1742119264794,5.23288,1911.0,1910.6,5.23371]
["bitfinex","ETHUSD",1742119265312,0.8033,1911.1,1910.7,5.065]
["bitfinex","ETHUSD",1742119265514,11.32241,1911.2,1910.8,5.23326]
["bitfinex","ETHUSD",1742119265714,10.46492,1911.2,1910.8,5.23326]
["bitfinex","ETHUSD",1742119265919,5.23241,1911.2,1910.8,5.23326]
["bitfinex","ETHUSD",1742119266594,6.09,1911.7,1911.0,0.7569]
["bitfinex","ETHUSD",1742119266811,6.02642,1911.8,1911.4,5.23175]
["bitfinex","ETHUSD",1742119266999,2.11244994,1911.8,1911.3,5.98882]
["bitfinex","ETHUSD",1742119267202,0.05593313,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1742119267689,0.05593313,1911.7,1911.4,5.28404242]
["bitfinex","ETHUSD",1742119268013,0.05593313,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742119268187,0.05593313,1911.7,1911.6,5.98811]
["bitfinex","ETHUSD",1742119268388,5.22992,1912.1,1911.6,12.847584]
["bitfinex","ETHUSD",1742119268693,5.22992,1912.1,1911.7,5.23087]
["bitfinex","ETHUSD",1742119268887,0.05628985,1912.0,1911.7,5.23087]
["bitfinex","ETHUSD",1742119269217,5.28642985,1912.0,1911.6,7.616374]
["bitfinex","ETHUSD",1742119269410,0.05628985,1912.0,1911.6,7.616374]
["bitfinex","ETHUSD",1742119269610,0.05628985,1912.0,1911.7,6.0447708]
["bitfinex","ETHUSD",1742119270317,0.05628985,1912.0,1911.7,6.0447508]
["bitfinex","ETHUSD",1742119270616,5.22999,1912.1,1911.7,5.9923774]
["bitfinex","ETHUSD",1742119270817,0.05628277,1911.9,1911.7,5.9923774]
["bitfinex","ETHUSD",1742119270985,5.22999,1912.1,1911.7,5.9923774]
["bitfinex","ETHUSD",1742119271190,0.05627515,1911.8,1911.7,5.9923774]
["bitfinex","ETHUSD",1742119271411,6.02519,1912.2,1911.7,11.2231974]
["bitfinex","ETHUSD",1742119271613,0.05627515,1911.8,1911.7,11.2231974]
["bitfinex","ETHUSD",1742119271813,6.02519,1912.2,1911.7,11.2231974]
["bitfinex","ETHUSD",1742119271997,0.05627342,1911.8,1911.7,5.9923774]
["bitfinex","ETHUSD",1742119272205,6.02519,1912.2,1911.8,5.23058]
["bitfinex","ETHUSD",1742119272411,0.7956,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1742119273310,0.7956,1912.2,1911.8,5.23059]
["bitfinex","ETHUSD",1742119273516,6.02518,1912.2,1911.8,5.23059]
["bitfinex","ETHUSD",1742119274727,6.02518,1912.2,1911.8,10.46107]
["bitfinex","ETHUSD",1742119275527,6.02518,1912.2,1911.8,5.23048]
["bitfinex","ETHUSD",1742119276255,6.02518,1912.2,1911.8,10.46096]
["bitfinex","ETHUSD",1742119276432,6.02518,1912.2,1911.8,11.58326274]
["bitfinex","ETHUSD",1742119278193,6.02518,1912.2,1911.8,6.35278274]
["bitfinex","ETHUSD",1742119278593,5.22987,1912.1,1911.8,18.42330274]
["bitfinex","ETHUSD",1742119278820,6.02518,1912.2,1911.8,23.65396274]
["bitfinex","ETHUSD",1742119279330,0.7956,1912.2,1911.9,5.23036]
["bitfinex","ETHUSD",1742119279528,8.22934,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1742119279902,13.45882,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1742119280222,8.22934,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1742119281534,8.22934,1912.3,1911.9,5.23023]
["bitfinex","ETHUSD",1742119281721,8.22934,1912.3,1911.9,5.98413]
["bitfinex","ETHUSD",1742119282030,5.22968,1912.2,1911.9,0.7539]
["bitfinex","ETHUSD",1742119282227,5.23003,1912.1,1911.8,17.301]
["bitfinex","ETHUSD",1742119282429,8.23039,1911.9,1911.8,17.301]
["bitfinex","ETHUSD",1742119283412,5.23098,1911.7,1911.3,5.23194]
["bitfinex","ETHUSD",1742119283614,5.23098,1911.7,1911.2,27.59528]
["bitfinex","ETHUSD",1742119283813,5.23133,1911.6,1911.3,2.759528]
["bitfinex","ETHUSD",1742119284018,10.52051254,1911.6,1911.3,2.759528]
["bitfinex","ETHUSD",1742119284231,5.2315,1911.5,1911.2,22.363]
["bitfinex","ETHUSD",1742119284420,5.28901254,1911.6,1911.2,22.363]
["bitfinex","ETHUSD",1742119284620,0.05752534,1911.4,1911.2,27.59506]
["bitfinex","ETHUSD",1742119284802,5.23099,1911.7,1911.3,5.23199]
["bitfinex","ETHUSD",1742119285439,5.23099,1911.7,1911.3,8.514695]
["bitfinex","ETHUSD",1742119287238,10.46212,1911.7,1911.3,8.514695]
["bitfinex","ETHUSD",1742119287429,8.23072,1911.8,1911.4,5.23174]
["bitfinex","ETHUSD",1742119287642,13.46157,1911.8,1911.4,5.23174]
["bitfinex","ETHUSD",1742119288340,8.23072,1911.8,1911.5,0.8236]
["bitfinex","ETHUSD",1742119288522,5.23108,1911.7,1911.3,6.05559]
["bitfinex","ETHUSD",1742119288722,5.23108,1911.7,1911.3,0.8236]
["bitfinex","ETHUSD",1742119288932,5.23142,1911.6,1911.3,0.8236]
["bitfinex","ETHUSD",1742119289244,5.23156,1911.5,1911.3,0.8236]
["bitfinex","ETHUSD",1742119289834,5.23156,1911.5,1911.2,22.363]
["bitfinex","ETHUSD",1742119289835,5.23186,1911.4,1911.2,17.3]
["bitfinex","ETHUSD",1742119290347,5.23204,1911.3,1911.2,17.3]
["bitfinex","ETHUSD",1742119290522,6.03534,1911.3,1911.2,17.3]
["bitfinex","ETHUSD",1742119291442,9.03534,1911.3,1911.2,17.3]
["bitfinex","ETHUSD",1742119293439,8.23204,1911.3,1911.2,17.3]
["bitfinex","ETHUSD",1742119293742,3.0,1911.3,1911.2,17.3]
["bitfinex","ETHUSD",1742119293918,5.23186,1911.4,1911.2,17.3]
["bitfinex","ETHUSD",1742119294730,6.09,1911.6,1911.3,0.8236]
["bitfinex","ETHUSD",1742119295135,6.09,1911.6,1911.3,6.05559]
["bitfinex","ETHUSD",1742119295440,5.23124,1911.6,1911.3,0.8236]
["bitfinex","ETHUSD",1742119296518,5.231,1911.7,1911.3,6.05551]
["bitfinex","ETHUSD",1742119296726,5.23094,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1742119296924,8.23088,1911.8,1911.3,6.05558]
["bitfinex","ETHUSD",1742119297126,5.28538416,1911.7,1911.3,9.087366]
["bitfinex","ETHUSD",1742119297743,5.28538416,1911.7,1911.3,14.319276]
["bitfinex","ETHUSD",1742119298444,0.05442416,1911.7,1911.4,5.28395175]
["bitfinex","ETHUSD",1742119298627,0.05442416,1911.7,1911.3,9.087326]
["bitfinex","ETHUSD",1742119299347,5.28538416,1911.7,1911.3,9.087326]
["bitfinex","ETHUSD",1742119299746,10.51652416,1911.7,1911.3,6.05554]
["bitfinex","ETHUSD",1742119300247,5.28538416,1911.7,1911.3,6.05554]
["bitfinex","ETHUSD",1742119302059,5.23126,1911.6,1911.3,0.8236]
["bitfinex","ETHUSD",1742119302343,0.05452294,1911.5,1911.2,19.03]
["bitfinex","ETHUSD",1742119302544,0.05452294,1911.5,1911.2,24.26222]
["bitfinex","ETHUSD",1742119302750,0.05452294,1911.5,1911.3,2.426222]
["bitfinex","ETHUSD",1742119303552,0.05452294,1911.5,1911.3,7.658222]
["bitfinex","ETHUSD",1742119303757,5.23101,1911.7,1911.3,7.658222]
["bitfinex","ETHUSD",1742119303927,0.05453056,1911.6,1911.4,0.8257]
["bitfinex","ETHUSD",1742119304253,5.23101,1911.7,1911.4,0.8257]
["bitfinex","ETHUSD",1742119304449,0.05448841,1911.5,1911.4,0.8257]
["bitfinex","ETHUSD",1742119304642,5.23101,1911.7,1911.4,2.1972802]
["bitfinex","ETHUSD",1742119304842,0.05448841,1911.5,1911.4,0.8257]
["bitfinex","ETHUSD",1742119305359,5.23101,1911.7,1911.4,0.8257]
["bitfinex","ETHUSD",1742119305545,0.05449603,1911.6,1911.4,0.8257]
["bitfinex","ETHUSD",1742119305753,5.23094,1911.7,1911.4,0.8257]
["bitfinex","ETHUSD",1742119305936,0.05449603,1911.6,1911.4,0.8257]
["bitfinex","ETHUSD",1742119306137,5.23094,1911.7,1911.4,0.8257]
["bitfinex","ETHUSD",1742119306460,0.05449603,1911.6,1911.4,0.8257]
["bitfinex","ETHUSD",1742119306760,5.23094,1911.7,1911.4,0.8257]
["bitfinex","ETHUSD",1742119307056,0.05449603,1911.6,1911.4,0.8257]
["bitfinex","ETHUSD",1742119307243,5.28572603,1911.6,1911.4,0.8257]
["bitfinex","ETHUSD",1742119307449,5.23094,1911.7,1911.3,6.05765]
["bitfinex","ETHUSD",1742119307633,0.05482694,1911.5,1911.3,11.28951]
["bitfinex","ETHUSD",1742119307839,13.46164,1911.8,1911.4,6.360711]
["bitfinex","ETHUSD",1742119308138,5.23097,1911.7,1911.3,6.05756]
["bitfinex","ETHUSD",1742119308457,0.05483456,1911.6,1911.3,6.05756]
["bitfinex","ETHUSD",1742119308839,5.23097,1911.7,1911.3,6.05756]
["bitfinex","ETHUSD",1742119309023,0.05483042,1911.5,1911.3,6.05756]
["bitfinex","ETHUSD",1742119309226,5.23097,1911.7,1911.3,11.28944]
["bitfinex","ETHUSD",1742119309459,0.0548228,1911.4,1911.3,6.05756]
["bitfinex","ETHUSD",1742119309654,8.23071,1911.8,1911.3,9.089543]
["bitfinex","ETHUSD",1742119309961,13.46164,1911.8,1911.4,5.23162]
["bitfinex","ETHUSD",1742119310131,5.23096,1911.7,1911.4,5.23162]
["bitfinex","ETHUSD",1742119310655,5.23096,1911.7,1911.3,26.392633]
["bitfinex","ETHUSD",1742119310953,8.23071,1911.8,1911.4,5.2317]
["bitfinex","ETHUSD",1742119311127,8.23071,1911.8,1911.4,5.28401203]
["bitfinex","ETHUSD",1742119311330,8.23071,1911.8,1911.4,10.51557203]
["bitfinex","ETHUSD",1742119311545,8.23071,1911.8,1911.4,5.2316]
["bitfinex","ETHUSD",1742119311758,3.0,1911.8,1911.5,5.23147]
["bitfinex","ETHUSD",1742119311961,11.31987,1912.1,1911.6,5.23109]
["bitfinex","ETHUSD",1742119312160,5.22966,1912.2,1911.8,6.05634]
["bitfinex","ETHUSD",1742119312548,3.0,1912.2,1911.9,5.23039]
["bitfinex","ETHUSD",1742119313059,3.0,1912.2,1911.8,7.185045]
["bitfinex","ETHUSD",1742119313259,13.45948,1912.2,1911.8,6.05634]
["bitfinex","ETHUSD",1742119313727,8.22971,1912.2,1911.8,6.05634]
["bitfinex","ETHUSD",1742119313930,5.2850953,1912.1,1911.8,0.8257]
["bitfinex","ETHUSD",1742119314123,0.0552353,1912.1,1911.8,6.05636]
["bitfinex","ETHUSD",1742119314327,8.22971,1912.2,1911.8,6.05636]
["bitfinex","ETHUSD",1742119314559,0.0552353,1912.1,1911.8,6.05636]
["bitfinex","ETHUSD",1742119314758,8.22971,1912.2,1911.8,6.05636]
["bitfinex","ETHUSD",1742119314960,0.05523878,1912.1,1911.8,6.05636]
["bitfinex","ETHUSD",1742119315162,8.22971,1912.2,1911.8,6.05636]
["bitfinex","ETHUSD",1742119315328,0.05523878,1912.1,1911.8,6.05636]
["bitfinex","ETHUSD",1742119315524,8.22971,1912.2,1911.8,6.05636]
["bitfinex","ETHUSD",1742119315928,0.05523878,1912.1,1911.8,6.05636]
["bitfinex","ETHUSD",1742119316266,8.22971,1912.2,1911.8,12.415572]
["bitfinex","ETHUSD",1742119316440,0.05523116,1912.0,1911.8,12.415572]
["bitfinex","ETHUSD",1742119316638,8.22971,1912.2,1911.8,12.415572]
["bitfinex","ETHUSD",1742119316839,0.05522354,1911.9,1911.8,11.28686]
["bitfinex","ETHUSD",1742119317132,3.0,1912.2,1911.9,5.2303]
["bitfinex","ETHUSD",1742119318562,8.22958,1912.2,1911.8,6.0562]
["bitfinex","ETHUSD",1742119319484,8.22958,1912.2,1911.8,11.28672]
["bitfinex","ETHUSD",1742119320263,8.22958,1912.2,1911.8,6.0562]
["bitfinex","ETHUSD",1742119320627,8.22958,1912.2,1911.8,5.2305]
["bitfinex","ETHUSD",1742119322658,13.45936,1912.2,1911.8,5.2305]
["bitfinex","ETHUSD",1742119322862,5.22999,1912.1,1911.7,6.00433]
["bitfinex","ETHUSD",1742119324969,10.46003,1912.1,1911.7,6.00433]
["bitfinex","ETHUSD",1742119325265,10.46003,1912.1,1911.7,11.06333]
["bitfinex","ETHUSD",1742119325458,5.22999,1912.1,1911.7,11.06333]
["bitfinex","ETHUSD",1742119325967,6.03144,1912.0,1911.5,11.99450227]
["bitfinex","ETHUSD",1742119326144,5.23081,1911.8,1911.5,2.96262639]
["bitfinex","ETHUSD",1742119326337,10.46102,1911.9,1911.5,11.05365]
["bitfinex","ETHUSD",1742119326539,5.2305,1911.9,1911.5,11.05365]
["bitfinex","ETHUSD",1742119326737,10.4611,1911.9,1911.5,11.05365]
["bitfinex","ETHUSD",1742119326970,10.46111,1911.9,1911.5,11.05365]
["bitfinex","ETHUSD",1742119327134,5.2305,1911.9,1911.5,11.05365]
["bitfinex","ETHUSD",1742119327661,0.8011,1912.0,1911.5,5.059]
["bitfinex","ETHUSD",1742119327850,5.23079,1911.8,1911.5,5.059]
["bitfinex","ETHUSD",1742119328051,8.22987,1912.1,1911.7,5.23087]
["bitfinex","ETHUSD",1742119328244,5.23022,1912.0,1911.6,5.99424]
["bitfinex","ETHUSD",1742119328448,10.46053,1912.0,1911.6,5.99424]
["bitfinex","ETHUSD",1742119328648,5.23049,1911.9,1911.6,0.7633]
["bitfinex","ETHUSD",1742119329051,0.05589299,1911.8,1911.6,0.7633]
["bitfinex","ETHUSD",1742119329467,5.23049,1911.9,1911.6,0.7633]
["bitfinex","ETHUSD",1742119329666,0.05588537,1911.7,1911.6,0.7633]
["bitfinex","ETHUSD",1742119329863,5.23049,1911.9,1911.6,2.391803]
["bitfinex","ETHUSD",1742119330058,0.05588537,1911.7,1911.6,2.391803]
["bitfinex","ETHUSD",1742119330261,5.23049,1911.9,1911.6,2.391803]
["bitfinex","ETHUSD",1742119330461,0.05588537,1911.7,1911.6,2.391803]
["bitfinex","ETHUSD",1742119330659,5.23049,1911.9,1911.6,2.391803]
["bitfinex","ETHUSD",1742119330967,5.28685537,1911.7,1911.3,29.29787227]
["bitfinex","ETHUSD",1742119331168,5.23097,1911.7,1911.4,5.059]
["bitfinex","ETHUSD",1742119331374,0.05587775,1911.6,1911.4,5.059]
["bitfinex","ETHUSD",1742119331569,5.23097,1911.7,1911.4,5.059]
["bitfinex","ETHUSD",1742119331744,6.03177,1911.8,1911.4,10.3430622]
["bitfinex","ETHUSD",1742119331944,6.03177,1911.8,1911.4,19.01543465]
["bitfinex","ETHUSD",1742119332261,3.0,1912.1,1911.5,5.23135]
["bitfinex","ETHUSD",1742119332262,0.05589058,1911.7,1911.5,5.23135]
["bitfinex","ETHUSD",1742119332449,0.05589058,1911.7,1911.6,6.04682078]
["bitfinex","ETHUSD",1742119332651,5.22973,1912.2,1911.7,5.23073]
["bitfinex","ETHUSD",1742119332857,5.22973,1912.2,1911.8,10.28956]
["bitfinex","ETHUSD",1742119333039,0.05391437,1912.1,1911.8,5.059]
["bitfinex","ETHUSD",1742119333442,5.22973,1912.2,1911.8,5.059]
["bitfinex","ETHUSD",1742119333639,0.05375088,1912.0,1911.8,5.059]
["bitfinex","ETHUSD",1742119333872,5.22994,1912.1,1911.8,7.817973]
["bitfinex","ETHUSD",1742119334075,0.05374327,1911.9,1911.8,7.817973]
["bitfinex","ETHUSD",1742119334275,5.22994,1912.1,1911.8,7.817973]
["bitfinex","ETHUSD",1742119334574,0.05375088,1912.0,1911.8,5.059]
["bitfinex","ETHUSD",1742119335070,0.05375088,1912.0,1911.8,10.28966]
["bitfinex","ETHUSD",1742119335477,5.22973,1912.2,1911.8,10.28966]
["bitfinex","ETHUSD",1742119335675,0.05382786,1911.9,1911.8,10.28966]
["bitfinex","ETHUSD",1742119335876,5.22973,1912.2,1911.8,10.28966]
["bitfinex","ETHUSD",1742119336175,5.22973,1912.2,1911.8,15.52016]
["bitfinex","ETHUSD",1742119336376,0.05384309,1912.1,1911.8,13.571516]
["bitfinex","ETHUSD",1742119336581,5.22973,1912.2,1911.8,13.571516]
["bitfinex","ETHUSD",1742119336740,0.05384309,1912.1,1911.8,13.571516]
["bitfinex","ETHUSD",1742119336946,5.22973,1912.2,1911.9,0.7564]
["bitfinex","ETHUSD",1742119337145,0.05384309,1912.1,1911.9,5.98679]
["bitfinex","ETHUSD",1742119337346,3.0,1912.2,1911.9,7.84181957]
["bitfinex","ETHUSD",1742119337567,0.05384309,1912.1,1911.9,7.84181957]
["bitfinex","ETHUSD",1742119337745,3.0,1912.2,1911.9,7.84181957]
["bitfinex","ETHUSD",1742119337948,3.0,1912.2,1911.9,5.98679]
["bitfinex","ETHUSD",1742119338150,0.05384309,1912.1,1911.9,5.98679]
["bitfinex","ETHUSD",1742119338465,3.0,1912.2,1911.8,13.571516]
["bitfinex","ETHUSD",1742119338466,8.22967,1912.2,1911.8,13.571516]
["bitfinex","ETHUSD",1742119338670,0.05383548,1912.0,1911.8,10.2895]
["bitfinex","ETHUSD",1742119338859,13.45943,1912.2,1911.8,10.2895]
["bitfinex","ETHUSD",1742119339173,13.45944,1912.2,1911.8,10.2895]
["bitfinex","ETHUSD",1742119339347,5.22986,1912.1,1911.8,5.059]
["bitfinex","ETHUSD",1742119339547,0.05384309,1912.1,1911.8,5.059]
["bitfinex","ETHUSD",1742119339743,0.05384309,1912.1,1911.8,13.124147]
["bitfinex","ETHUSD",1742119339975,3.0,1912.2,1911.9,5.23028]
["bitfinex","ETHUSD",1742119340177,0.05396839,1912.0,1911.9,5.23028]
["bitfinex","ETHUSD",1742119340374,0.7533,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1742119340583,5.22876,1912.5,1912.1,5.2296]
["bitfinex","ETHUSD",1742119340780,5.22876,1912.5,1912.1,5.28189314]
["bitfinex","ETHUSD",1742119340945,5.98155,1912.7,1912.2,5.22937]
["bitfinex","ETHUSD",1742119341149,5.98155,1912.7,1912.3,5.98561]
["bitfinex","ETHUSD",1742119341459,5.98155,1912.7,1912.3,5.98555]
["bitfinex","ETHUSD",1742119341876,5.98155,1912.7,1912.3,0.7564]
["bitfinex","ETHUSD",1742119342055,5.22851,1912.6,1912.3,0.7564]
["bitfinex","ETHUSD",1742119342444,5.22851,1912.6,1912.2,5.058]
["bitfinex","ETHUSD",1742119342445,5.22881,1912.5,1912.2,5.058]
["bitfinex","ETHUSD",1742119342673,10.45723,1912.6,1912.2,10.28756]
["bitfinex","ETHUSD",1742119342869,5.22854,1912.6,1912.2,10.2874]
["bitfinex","ETHUSD",1742119343070,5.98154,1912.7,1912.3,5.22912]
["bitfinex","ETHUSD",1742119343279,5.22856,1912.6,1912.2,10.28757]
["bitfinex","ETHUSD",1742119343586,5.22877,1912.5,1912.2,5.058]
["bitfinex","ETHUSD",1742119343881,0.05402567,1912.4,1912.2,5.058]
["bitfinex","ETHUSD",1742119344283,0.05402567,1912.4,1912.2,10.28756]
["bitfinex","ETHUSD",1742119344585,5.22829,1912.7,1912.3,5.22906]
["bitfinex","ETHUSD",1742119344760,5.22829,1912.7,1912.4,0.7564]
["bitfinex","ETHUSD",1742119344959,8.22797,1912.8,1912.4,5.98539]
["bitfinex","ETHUSD",1742119345162,10.257864,1912.8,1912.4,5.98539]
["bitfinex","ETHUSD",1742119345484,6.09,1912.9,1912.5,5.22852]
["bitfinex","ETHUSD",1742119345781,5.22775,1912.9,1912.5,5.22852]
["bitfinex","ETHUSD",1742119346577,5.22775,1912.9,1912.4,5.98531]
["bitfinex","ETHUSD",1742119346578,5.22766,1912.9,1912.4,5.98531]
["bitfinex","ETHUSD",1742119346771,5.22766,1912.9,1912.5,5.28077283]
["bitfinex","ETHUSD",1742119347081,5.98077,1913.0,1912.5,5.22849]
["bitfinex","ETHUSD",1742119347250,5.98077,1913.0,1912.6,5.22837]
["bitfinex","ETHUSD",1742119347651,5.98077,1913.0,1912.6,15.51371]
["bitfinex","ETHUSD",1742119347879,5.98077,1913.0,1912.6,10.28534]
["bitfinex","ETHUSD",1742119348287,5.22776,1912.9,1912.6,5.057]
["bitfinex","ETHUSD",1742119349594,5.22799,1912.8,1912.6,5.057]
["bitfinex","ETHUSD",1742119350960,5.22799,1912.8,1912.5,17.295]
["bitfinex","ETHUSD",1742119351161,10.45553,1912.9,1912.5,22.52375]
["bitfinex","ETHUSD",1742119351355,5.22769,1912.9,1912.5,22.52375]
["bitfinex","ETHUSD",1742119351555,5.98069,1913.0,1912.6,5.22842]
["bitfinex","ETHUSD",1742119351756,8.22712,1913.1,1912.7,6.04548]
["bitfinex","ETHUSD",1742119352663,3.0,1913.1,1912.7,6.04543]
["bitfinex","ETHUSD",1742119352867,3.0,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742119353062,8.22712,1913.1,1912.8,5.2279]
["bitfinex","ETHUSD",1742119353291,3.0,1913.1,1912.7,0.8174]
["bitfinex","ETHUSD",1742119353491,5.22659,1913.3,1912.9,5.22766]
["bitfinex","ETHUSD",1742119353686,10.45335,1913.3,1912.9,5.22766]
["bitfinex","ETHUSD",1742119353988,5.22686,1913.2,1912.8,10.28393]
["bitfinex","ETHUSD",1742119355079,5.22686,1913.2,1912.8,10.2838]
["bitfinex","ETHUSD",1742119355286,5.22686,1913.2,1912.8,11.39392]
["bitfinex","ETHUSD",1742119355596,5.22686,1913.2,1912.8,16.62167]
["bitfinex","ETHUSD",1742119355786,5.22658,1913.3,1913.0,0.8174]
["bitfinex","ETHUSD",1742119356874,9.02961,1913.4,1913.0,0.8174]
["bitfinex","ETHUSD",1742119357192,8.22631,1913.4,1913.0,11.27198]
["bitfinex","ETHUSD",1742119357376,8.22631,1913.4,1913.0,12.399178]
["bitfinex","ETHUSD",1742119357577,3.0,1913.4,1913.1,5.22708]
["bitfinex","ETHUSD",1742119358087,5.22551,1913.7,1913.3,0.8174]
["bitfinex","ETHUSD",1742119358289,5.22551,1913.7,1913.3,6.04394]
["bitfinex","ETHUSD",1742119358493,6.02852,1913.8,1913.3,6.04377]
["bitfinex","ETHUSD",1742119358494,0.8033,1913.8,1913.3,6.04377]
["bitfinex","ETHUSD",1742119358692,6.02862,1913.8,1913.4,5.830537]
["bitfinex","ETHUSD",1742119358994,0.05447202,1913.7,1913.4,0.604377]
["bitfinex","ETHUSD",1742119359166,0.05447202,1913.7,1913.4,5.830657]
["bitfinex","ETHUSD",1742119360166,0.05447202,1913.7,1913.4,5.830557]
["bitfinex","ETHUSD",1742119360365,6.02797,1914.0,1913.5,6.04319]
["bitfinex","ETHUSD",1742119360566,0.05486058,1913.9,1913.6,11.1076612]
["bitfinex","ETHUSD",1742119360777,0.05486058,1913.9,1913.7,5.22536]
["bitfinex","ETHUSD",1742119361321,0.05304748,1913.8,1913.7,5.22536]
["bitfinex","ETHUSD",1742119361483,0.05304748,1913.8,1913.7,6.04276]
["bitfinex","ETHUSD",1742119361664,11.31395,1914.3,1913.7,6.04276]
["bitfinex","ETHUSD",1742119361665,16.53799,1914.3,1913.8,5.22498]
["bitfinex","ETHUSD",1742119361865,5.22395,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742119362311,9.02686,1914.4,1913.9,5.22474]
["bitfinex","ETHUSD",1742119362634,5.22412,1914.2,1913.8,5.829378]
["bitfinex","ETHUSD",1742119362769,5.22412,1914.2,1913.8,6.645678]
["bitfinex","ETHUSD",1742119362963,5.22388,1914.3,1913.8,6.645548]
["bitfinex","ETHUSD",1742119363190,5.22388,1914.3,1913.9,5.22481]
["bitfinex","ETHUSD",1742119363380,5.22388,1914.3,1914.0,0.052245]
["bitfinex","ETHUSD",1742119363583,5.22388,1914.3,1913.9,5.22474]
["bitfinex","ETHUSD",1742119363765,5.22388,1914.3,1913.9,11.6365268]
["bitfinex","ETHUSD",1742119363967,5.22388,1914.3,1913.9,6.4117868]
["bitfinex","ETHUSD",1742119364163,5.22388,1914.3,1914.0,5.054]
["bitfinex","ETHUSD",1742119364409,6.02692,1914.4,1914.0,5.054]
["bitfinex","ETHUSD",1742119364717,11.31338,1914.5,1914.1,6.04067]
["bitfinex","ETHUSD",1742119365368,5.22375,1914.4,1914.1,0.8163]
["bitfinex","ETHUSD",1742119365568,10.44757,1914.4,1914.1,0.8163]
["bitfinex","ETHUSD",1742119365910,5.22454,1914.1,1913.8,5.053]
["bitfinex","ETHUSD",1742119366271,10.44913,1914.1,1913.8,5.053]
["bitfinex","ETHUSD",1742119366594,5.22473,1914.0,1913.8,5.053]
["bitfinex","ETHUSD",1742119366801,5.22504,1913.9,1913.5,28.38531]
["bitfinex","ETHUSD",1742119366970,5.22504,1913.9,1913.5,31.746469]
["bitfinex","ETHUSD",1742119367673,6.02803,1914.0,1913.5,31.746469]
["bitfinex","ETHUSD",1742119367674,5.22558,1913.7,1913.5,22.343]
["bitfinex","ETHUSD",1742119367880,0.8033,1913.7,1913.5,17.29]
["bitfinex","ETHUSD",1742119368475,6.02889,1913.7,1913.5,17.29]
["bitfinex","ETHUSD",1742119369021,5.22522,1913.8,1913.5,17.29]
["bitfinex","ETHUSD",1742119369194,3.8033,1913.9,1913.5,17.29]
["bitfinex","ETHUSD",1742119369195,9.02826,1913.9,1913.5,17.29]
["bitfinex","ETHUSD",1742119369506,13.45009,1913.9,1913.5,25.583811]
["bitfinex","ETHUSD",1742119369802,8.22496,1913.9,1913.5,25.583811]
["bitfinex","ETHUSD",1742119370400,5.22496,1913.9,1913.5,25.583811]
["bitfinex","ETHUSD",1742119370607,8.22466,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1742119371087,13.44953,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1742119371289,10.45012,1913.9,1913.5,25.583911]
["bitfinex","ETHUSD",1742119371493,5.2253,1913.8,1913.5,18.1063]
["bitfinex","ETHUSD",1742119373408,5.22496,1913.9,1913.5,23.3323]
["bitfinex","ETHUSD",1742119374070,0.05317902,1913.8,1913.5,23.3323]
["bitfinex","ETHUSD",1742119374274,5.22496,1913.9,1913.5,18.1063]
["bitfinex","ETHUSD",1742119374486,5.27855902,1913.8,1913.5,18.1063]
["bitfinex","ETHUSD",1742119375711,5.22551,1913.7,1913.5,18.1063]
["bitfinex","ETHUSD",1742119376006,5.22575,1913.6,1913.5,17.29]
["bitfinex","ETHUSD",1742119376212,6.02881,1913.7,1913.5,17.29]
["bitfinex","ETHUSD",1742119376390,0.05320349,1913.6,1913.5,17.29]
["bitfinex","ETHUSD",1742119377809,5.27895349,1913.6,1913.5,17.29]
["bitfinex","ETHUSD",1742119378174,0.05320349,1913.6,1913.5,17.29]
["bitfinex","ETHUSD",1742119379309,5.27895349,1913.6,1913.5,17.29]
["bitfinex","ETHUSD",1742119380511,6.32939984,1913.6,1913.5,17.29]
["bitfinex","ETHUSD",1742119381312,10.13269984,1913.6,1913.5,17.29]
["bitfinex","ETHUSD",1742119381712,5.22695,1913.2,1912.9,0.8019]
["bitfinex","ETHUSD",1742119382122,0.05228271,1913.1,1912.9,0.8019]
["bitfinex","ETHUSD",1742119382408,0.05228271,1913.1,1912.9,3.69075333]
["bitfinex","ETHUSD",1742119382602,5.2264,1913.4,1913.0,5.22739]
["bitfinex","ETHUSD",1742119383612,5.2264,1913.4,1913.0,5.22724]
["bitfinex","ETHUSD",1742119383915,3.0,1913.4,1913.0,5.22729]
["bitfinex","ETHUSD",1742119384120,3.0,1913.4,1913.0,6.6366302]
["bitfinex","ETHUSD",1742119384415,8.22631,1913.4,1913.0,11.8639202]
["bitfinex","ETHUSD",1742119384613,8.22631,1913.4,1913.0,6.6366302]
["bitfinex","ETHUSD",1742119384789,11.31592,1913.6,1913.1,5.27916994]
["bitfinex","ETHUSD",1742119384996,5.22617,1913.5,1913.2,0.7797]
["bitfinex","ETHUSD",1742119385616,10.45238,1913.5,1913.2,0.7797]
["bitfinex","ETHUSD",1742119385796,5.22633,1913.4,1913.2,0.7797]
["bitfinex","ETHUSD",1742119385997,5.22672,1913.3,1913.0,0.7797]
["bitfinex","ETHUSD",1742119386386,5.22684,1913.2,1912.9,13.115232]
["bitfinex","ETHUSD",1742119386592,5.22684,1913.2,1912.9,7.887582]
["bitfinex","ETHUSD",1742119387127,5.22672,1913.3,1912.9,7.887582]
["bitfinex","ETHUSD",1742119387422,8.22633,1913.4,1913.1,0.7797]
["bitfinex","ETHUSD",1742119388222,3.0,1913.4,1913.1,6.00671]
["bitfinex","ETHUSD",1742119388422,6.09,1913.6,1913.2,5.27890717]
["bitfinex","ETHUSD",1742119388606,13.4512,1913.7,1913.4,0.7797]
["bitfinex","ETHUSD",1742119388991,0.05115262,1913.5,1913.4,0.7797]
["bitfinex","ETHUSD",1742119389191,6.09,1913.9,1913.4,1.380316]
["bitfinex","ETHUSD",1742119389512,8.22537,1913.8,1913.4,1.380316]
["bitfinex","ETHUSD",1742119389696,5.22551,1913.7,1913.4,0.7797]
["bitfinex","ETHUSD",1742119389890,0.05055476,1913.6,1913.4,0.7797]
["bitfinex","ETHUSD",1742119390128,0.05055476,1913.6,1913.4,6.00599]
["bitfinex","ETHUSD",1742119390339,0.05055476,1913.6,1913.4,0.7797]
["bitfinex","ETHUSD",1742119390633,0.05055476,1913.6,1913.4,6.00586]
["bitfinex","ETHUSD",1742119390928,8.22529,1913.8,1913.4,6.00586]
["bitfinex","ETHUSD",1742119391118,0.05055063,1913.5,1913.4,6.00586]
["bitfinex","ETHUSD",1742119391320,13.45068,1913.8,1913.4,7.34298218]
["bitfinex","ETHUSD",1742119391628,10.45123,1913.7,1913.4,0.7797]
["bitfinex","ETHUSD",1742119391835,5.27578153,1913.6,1913.3,22.337]
["bitfinex","ETHUSD",1742119394032,5.27578153,1913.6,1913.3,17.286]
["bitfinex","ETHUSD",1742119394033,5.22629,1913.4,1913.3,17.286]
["bitfinex","ETHUSD",1742119394196,5.27617338,1913.4,1913.3,17.286]
["bitfinex","ETHUSD",1742119394730,5.27617338,1913.4,1913.1,5.051]
["bitfinex","ETHUSD",1742119395024,0.04988338,1913.4,1913.1,15.50503]
["bitfinex","ETHUSD",1742119395223,0.04988338,1913.4,1913.1,12.45233895]
["bitfinex","ETHUSD",1742119395424,0.04988338,1913.4,1913.1,17.67931895]
["bitfinex","ETHUSD",1742119395728,0.04988338,1913.4,1913.1,12.45231895]
["bitfinex","ETHUSD",1742119396027,0.04988338,1913.4,1913.1,17.67926895]
["bitfinex","ETHUSD",1742119396193,0.04988338,1913.4,1913.1,12.45228895]
["bitfinex","ETHUSD",1742119396399,0.04988338,1913.4,1913.3,0.7827]
["bitfinex","ETHUSD",1742119396627,0.04988338,1913.4,1913.3,6.610215]
["bitfinex","ETHUSD",1742119396828,8.22538,1913.8,1913.3,11.836785]
["bitfinex","ETHUSD",1742119397027,0.05003728,1913.7,1913.3,11.836785]
["bitfinex","ETHUSD",1742119397228,0.05003728,1913.7,1913.4,5.22619]
["bitfinex","ETHUSD",1742119397546,0.05003728,1913.7,1913.4,10.45237]
["bitfinex","ETHUSD",1742119397750,0.05003728,1913.7,1913.4,5.22618]
["bitfinex","ETHUSD",1742119398067,0.05003728,1913.7,1913.4,11.6359855]
["bitfinex","ETHUSD",1742119398240,0.05003728,1913.7,1913.4,6.4098055]
["bitfinex","ETHUSD",1742119398657,0.05003728,1913.7,1913.5,6.0086]
["bitfinex","ETHUSD",1742119399839,0.05003728,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742119400043,3.0,1914.0,1913.6,10.4515]
["bitfinex","ETHUSD",1742119400231,0.05096917,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742119400427,8.99994,1914.2,1913.8,0.7827]
["bitfinex","ETHUSD",1742119400633,0.05098438,1914.1,1913.8,6.00788]
["bitfinex","ETHUSD",1742119402066,0.05098438,1914.1,1913.9,5.22491]
["bitfinex","ETHUSD",1742119402268,5.22385,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742119402474,8.27512719,1914.2,1913.8,6.00788]
["bitfinex","ETHUSD",1742119402776,8.27512719,1914.2,1913.8,6.00773]
["bitfinex","ETHUSD",1742119403467,9.62502491,1914.2,1913.8,6.00773]
["bitfinex","ETHUSD",1742119403635,14.84936491,1914.2,1913.8,6.00773]
["bitfinex","ETHUSD",1742119404246,5.22449,1914.1,1913.8,0.7827]
["bitfinex","ETHUSD",1742119404579,9.62504491,1914.2,1913.8,6.00779]
["bitfinex","ETHUSD",1742119404580,0.05120096,1914.0,1913.8,6.00779]
["bitfinex","ETHUSD",1742119404880,8.22415,1914.2,1913.8,6.608509]
["bitfinex","ETHUSD",1742119405067,0.0511947,1914.1,1913.8,11.23276]
["bitfinex","ETHUSD",1742119405272,0.0511947,1914.1,1913.9,5.22485]
["bitfinex","ETHUSD",1742119407377,10.4479,1914.3,1913.9,5.22485]
["bitfinex","ETHUSD",1742119407578,0.05118536,1914.0,1913.9,5.22479]
["bitfinex","ETHUSD",1742119407795,10.44792,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1742119408088,12.0356677,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1742119408385,5.27533057,1914.2,1913.8,6.00782]
["bitfinex","ETHUSD",1742119409379,10.49969057,1914.2,1913.8,6.00782]
["bitfinex","ETHUSD",1742119409550,5.27533057,1914.2,1913.8,6.00782]
["bitfinex","ETHUSD",1742119411056,0.05120057,1914.2,1913.9,5.93404718]
["bitfinex","ETHUSD",1742119411255,8.22359,1914.4,1914.0,5.81796472]
["bitfinex","ETHUSD",1742119411504,0.04964672,1914.1,1914.0,5.22456]
["bitfinex","ETHUSD",1742119411700,8.22359,1914.4,1914.0,10.44911]
["bitfinex","ETHUSD",1742119411914,0.04964672,1914.1,1914.0,10.50135116]
["bitfinex","ETHUSD",1742119412124,5.22359,1914.4,1914.0,10.50135116]
["bitfinex","ETHUSD",1742119412282,0.04964672,1914.1,1914.0,10.50135116]
["bitfinex","ETHUSD",1742119412484,5.2233,1914.5,1914.1,5.22435]
["bitfinex","ETHUSD",1742119412770,0.04966953,1914.4,1914.0,6.86286512]
["bitfinex","ETHUSD",1742119412974,5.27342953,1914.4,1914.0,12.13964628]
["bitfinex","ETHUSD",1742119413172,8.22329,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1742119413394,0.04966193,1914.3,1914.0,6.86276512]
["bitfinex","ETHUSD",1742119413595,5.22368,1914.4,1914.1,0.68627651]
["bitfinex","ETHUSD",1742119413803,0.04965432,1914.2,1914.0,5.27669115]
["bitfinex","ETHUSD",1742119413987,5.22368,1914.4,1914.0,5.27669115]
["bitfinex","ETHUSD",1742119414187,0.04964672,1914.1,1914.0,5.27669115]
["bitfinex","ETHUSD",1742119414388,8.22329,1914.5,1914.1,5.22431]
["bitfinex","ETHUSD",1742119414609,13.44676,1914.5,1914.1,5.22431]
["bitfinex","ETHUSD",1742119415209,8.22329,1914.5,1914.1,5.22431]
["bitfinex","ETHUSD",1742119415525,13.44678,1914.5,1914.1,5.22431]
["bitfinex","ETHUSD",1742119416398,8.22329,1914.5,1914.1,10.44856]
["bitfinex","ETHUSD",1742119416586,8.22329,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1742119416793,8.2228,1914.7,1914.3,5.22363]
["bitfinex","ETHUSD",1742119417122,3.0,1914.7,1914.3,5.22363]
["bitfinex","ETHUSD",1742119417320,6.00035,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1742119417528,6.09,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742119417674,10.44466,1914.9,1914.5,6.03032]
["bitfinex","ETHUSD",1742119418714,10.44461,1914.9,1914.5,6.03032]
["bitfinex","ETHUSD",1742119418877,5.27241492,1914.8,1914.5,0.8071]
["bitfinex","ETHUSD",1742119419102,5.27241492,1914.8,1914.5,1.51515724]
["bitfinex","ETHUSD",1742119419279,5.27249492,1914.8,1914.5,0.70805724]
["bitfinex","ETHUSD",1742119419705,0.04994492,1914.8,1914.5,5.93119724]
["bitfinex","ETHUSD",1742119420001,5.22224,1914.9,1914.6,0.8071]
["bitfinex","ETHUSD",1742119420414,0.05290154,1914.8,1914.6,0.8071]
["bitfinex","ETHUSD",1742119420714,3.0,1914.9,1914.6,6.03012]
["bitfinex","ETHUSD",1742119420891,0.05731719,1914.7,1914.6,7.22624872]
["bitfinex","ETHUSD",1742119421088,3.0,1914.9,1914.6,7.22624872]
["bitfinex","ETHUSD",1742119421286,0.05290818,1914.7,1914.6,7.22609872]
["bitfinex","ETHUSD",1742119421486,5.22248,1914.8,1914.6,1.19612872]
["bitfinex","ETHUSD",1742119421686,0.05731719,1914.7,1914.5,0.70805724]
["bitfinex","ETHUSD",1742119421891,0.05731719,1914.7,1914.5,5.93133724]
["bitfinex","ETHUSD",1742119422080,3.0,1914.9,1914.5,5.93114724]
["bitfinex","ETHUSD",1742119422282,3.0,1914.9,1914.7,6.03511]
["bitfinex","ETHUSD",1742119423001,17.31122,1915.1,1914.7,6.03511]
["bitfinex","ETHUSD",1742119423207,5.22169,1915.1,1914.8,0.603511]
["bitfinex","ETHUSD",1742119423402,5.22212,1915.0,1914.7,0.8124]
["bitfinex","ETHUSD",1742119423608,11.24753,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1742119423795,0.8033,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1742119424135,10.44359,1915.1,1914.7,5.22274]
["bitfinex","ETHUSD",1742119424424,5.22195,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1742119424587,5.22195,1915.0,1914.7,0.5223]
["bitfinex","ETHUSD",1742119424789,9.02473,1915.2,1914.5,11.79072724]
["bitfinex","ETHUSD",1742119425125,5.22197,1915.0,1914.6,5.27512597]
["bitfinex","ETHUSD",1742119425288,5.22197,1915.0,1914.6,10.49801597]
["bitfinex","ETHUSD",1742119425489,5.22193,1915.0,1914.6,5.22297]
["bitfinex","ETHUSD",1742119425687,5.22193,1915.0,1914.6,10.44583]
["bitfinex","ETHUSD",1742119425883,5.22172,1915.1,1914.7,6.267323]
["bitfinex","ETHUSD",1742119426105,5.22093,1915.4,1914.9,5.22204]
["bitfinex","ETHUSD",1742119426329,6.02423,1915.4,1914.9,10.26808]
["bitfinex","ETHUSD",1742119426630,14.24518,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1742119426879,5.22096,1915.4,1914.9,5.8584]
["bitfinex","ETHUSD",1742119427177,5.22092,1915.4,1915.0,5.80776]
["bitfinex","ETHUSD",1742119427378,8.22066,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742119427532,5.22066,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742119427956,3.0,1915.4,1915.1,10.4432]
["bitfinex","ETHUSD",1742119428159,3.0,1915.4,1915.2,7.07801]
["bitfinex","ETHUSD",1742119428974,10.44027,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1742119429159,5.22002,1915.7,1915.2,7.07799]
["bitfinex","ETHUSD",1742119429482,6.02319,1915.8,1915.3,5.22087]
["bitfinex","ETHUSD",1742119429682,5.22004,1915.7,1915.3,5.22087]
["bitfinex","ETHUSD",1742119429843,5.22004,1915.7,1915.4,0.522087]
["bitfinex","ETHUSD",1742119430038,3.0,1915.7,1915.4,0.522087]
["bitfinex","ETHUSD",1742119430244,3.0,1915.7,1915.4,5.742917]
["bitfinex","ETHUSD",1742119430875,8.22006,1915.7,1915.4,0.522087]
["bitfinex","ETHUSD",1742119431076,3.0,1915.8,1915.5,6.03284]
["bitfinex","ETHUSD",1742119431372,5.21954,1915.9,1915.6,0.603284]
["bitfinex","ETHUSD",1742119431557,6.02257,1916.0,1915.6,5.823554]
["bitfinex","ETHUSD",1742119432552,11.24199,1916.0,1915.6,5.823554]
["bitfinex","ETHUSD",1742119432752,0.8033,1916.0,1915.3,5.8574]
["bitfinex","ETHUSD",1742119432969,5.22056,1915.5,1915.3,5.045]
["bitfinex","ETHUSD",1742119433258,10.44139,1915.5,1915.1,0.8124]
["bitfinex","ETHUSD",1742119433564,5.22056,1915.5,1915.1,0.8124]
["bitfinex","ETHUSD",1742119433771,5.22056,1915.5,1915.1,6.03402]
["bitfinex","ETHUSD",1742119433973,5.2203,1915.6,1915.2,5.824752]
["bitfinex","ETHUSD",1742119434277,5.22066,1915.5,1915.1,6.03402]
["bitfinex","ETHUSD",1742119435782,5.22066,1915.5,1915.1,11.25553]
["bitfinex","ETHUSD",1742119436079,5.22066,1915.5,1915.1,6.03391]
["bitfinex","ETHUSD",1742119436279,10.44134,1915.5,1915.1,6.03391]
["bitfinex","ETHUSD",1742119436449,5.22066,1915.5,1915.1,6.03391]
["bitfinex","ETHUSD",1742119436882,5.22032,1915.6,1915.1,11.25532]
["bitfinex","ETHUSD",1742119437186,10.44084,1915.6,1915.1,14.671446]
["bitfinex","ETHUSD",1742119437351,6.09,1915.9,1915.3,0.7904]
["bitfinex","ETHUSD",1742119437682,5.21988,1915.8,1915.4,5.22063]
["bitfinex","ETHUSD",1742119437845,5.21959,1915.9,1915.4,10.31697278]
["bitfinex","ETHUSD",1742119438051,5.21976,1915.8,1915.4,10.26472]
["bitfinex","ETHUSD",1742119438251,5.21976,1915.8,1915.4,5.044]
["bitfinex","ETHUSD",1742119438581,5.22004,1915.7,1915.4,5.044]
["bitfinex","ETHUSD",1742119439081,5.21976,1915.8,1915.4,5.044]
["bitfinex","ETHUSD",1742119439283,5.21976,1915.8,1915.4,10.26474]
["bitfinex","ETHUSD",1742119439487,5.21976,1915.8,1915.4,10.93576187]
["bitfinex","ETHUSD",1742119440178,10.43975,1915.8,1915.4,5.71502187]
["bitfinex","ETHUSD",1742119440351,5.22002,1915.7,1915.4,5.71502187]
["bitfinex","ETHUSD",1742119441754,9.02259,1916.0,1915.6,6.01066]
["bitfinex","ETHUSD",1742119442056,9.02259,1916.0,1915.6,0.7904]
["bitfinex","ETHUSD",1742119442253,5.26939339,1915.9,1915.6,0.7904]
["bitfinex","ETHUSD",1742119442483,5.26939339,1915.9,1915.6,1.391489]
["bitfinex","ETHUSD",1742119442654,0.04979339,1915.9,1915.6,1.391489]
["bitfinex","ETHUSD",1742119442854,0.04979339,1915.9,1915.6,6.611699]
["bitfinex","ETHUSD",1742119443255,0.04979339,1915.9,1915.6,1.391489]
["bitfinex","ETHUSD",1742119443452,5.22089,1915.4,1915.1,4.206516]
["bitfinex","ETHUSD",1742119443659,5.22057,1915.5,1915.1,4.206516]
["bitfinex","ETHUSD",1742119443984,0.04991518,1915.3,1915.1,14.649556]
["bitfinex","ETHUSD",1742119444183,5.22057,1915.5,1915.1,9.428016]
["bitfinex","ETHUSD",1742119444385,0.04989638,1915.2,1915.1,14.649526]
["bitfinex","ETHUSD",1742119444563,5.22057,1915.5,1915.1,9.428016]
["bitfinex","ETHUSD",1742119444761,5.22033,1915.6,1915.2,0.9428016]
["bitfinex","ETHUSD",1742119444960,5.22004,1915.7,1915.3,0.7904]
["bitfinex","ETHUSD",1742119445268,11.3099,1915.8,1915.4,10.44134]
["bitfinex","ETHUSD",1742119445465,11.3099,1915.8,1915.4,10.44133]
["bitfinex","ETHUSD",1742119445988,11.3099,1915.8,1915.4,5.22065]
["bitfinex","ETHUSD",1742119446292,16.52984,1915.8,1915.4,5.22065]
["bitfinex","ETHUSD",1742119446587,16.52984,1915.8,1915.3,5.8334]
["bitfinex","ETHUSD",1742119446588,5.22031,1915.6,1915.3,5.8334]
["bitfinex","ETHUSD",1742119446788,5.22031,1915.6,1915.3,7.460981]
["bitfinex","ETHUSD",1742119446983,10.44081,1915.6,1915.3,7.460981]
["bitfinex","ETHUSD",1742119447190,5.22031,1915.6,1915.3,7.460981]
["bitfinex","ETHUSD",1742119447367,10.44086,1915.6,1915.3,7.460981]
["bitfinex","ETHUSD",1742119447566,5.22031,1915.6,1915.3,5.8334]
["bitfinex","ETHUSD",1742119448290,5.2203,1915.6,1915.3,5.8334]
["bitfinex","ETHUSD",1742119448462,10.44031,1915.7,1915.3,5.8334]
["bitfinex","ETHUSD",1742119448789,5.22033,1915.6,1915.3,5.8334]
["bitfinex","ETHUSD",1742119448967,5.2701282,1915.6,1915.3,5.8334]
["bitfinex","ETHUSD",1742119449168,10.4906482,1915.6,1915.3,5.8334]
["bitfinex","ETHUSD",1742119449685,5.2701282,1915.6,1915.3,5.8334]
["bitfinex","ETHUSD",1742119449872,10.4905782,1915.6,1915.3,5.8334]
["bitfinex","ETHUSD",1742119450688,5.22059,1915.5,1915.3,5.8334]
["bitfinex","ETHUSD",1742119450889,5.27019333,1915.5,1915.3,5.8334]
["bitfinex","ETHUSD",1742119451266,0.04960333,1915.5,1915.3,5.8334]
["bitfinex","ETHUSD",1742119451991,5.27030333,1915.5,1915.3,5.043]
["bitfinex","ETHUSD",1742119452391,5.22084,1915.4,1915.3,5.043]
["bitfinex","ETHUSD",1742119452757,0.04959076,1915.4,1915.3,5.043]
["bitfinex","ETHUSD",1742119452964,5.27043076,1915.4,1915.3,5.043]
["bitfinex","ETHUSD",1742119453165,5.27043076,1915.4,1915.1,5.8384]
["bitfinex","ETHUSD",1742119454799,5.25043076,1915.4,1915.1,5.8384]
["bitfinex","ETHUSD",1742119455003,5.27027614,1915.4,1915.1,5.8384]
["bitfinex","ETHUSD",1742119455206,5.22084,1915.4,1915.1,5.8384]
["bitfinex","ETHUSD",1742119456001,5.22057,1915.5,1915.1,8.671915]
["bitfinex","ETHUSD",1742119456189,5.22057,1915.5,1915.1,13.893565]
["bitfinex","ETHUSD",1742119456797,10.44132,1915.5,1915.1,13.893565]
["bitfinex","ETHUSD",1742119457498,5.22057,1915.5,1915.1,13.893565]
["bitfinex","ETHUSD",1742119459009,10.44134,1915.5,1915.1,13.893565]
["bitfinex","ETHUSD",1742119459309,5.22085,1915.4,1915.1,13.893565]
["bitfinex","ETHUSD",1742119459810,5.22085,1915.4,1915.1,8.671915]
["bitfinex","ETHUSD",1742119461490,10.44134,1915.5,1915.1,13.893545]
["bitfinex","ETHUSD",1742119461688,5.22057,1915.5,1915.1,13.893545]
["bitfinex","ETHUSD",1742119461987,5.22057,1915.5,1915.2,1.3893545]
["bitfinex","ETHUSD",1742119463411,11.22825,1915.6,1915.2,6.6106045]
["bitfinex","ETHUSD",1742119463590,5.22071,1915.5,1915.2,1.3893545]
["bitfinex","ETHUSD",1742119463778,10.44147,1915.5,1915.2,1.3893545]
["bitfinex","ETHUSD",1742119464612,5.22085,1915.4,1915.1,13.893545]
["bitfinex","ETHUSD",1742119466310,5.22071,1915.5,1915.1,13.893545]
["bitfinex","ETHUSD",1742119466612,10.44145,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119466787,5.22071,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119466988,10.44145,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119467211,5.22071,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119467580,10.44147,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119469190,5.22071,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119470376,5.22071,1915.5,1915.1,19.114925]
["bitfinex","ETHUSD",1742119470579,5.22071,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119470811,5.22071,1915.5,1915.1,19.114905]
["bitfinex","ETHUSD",1742119471312,5.22071,1915.5,1915.2,5.22131]
["bitfinex","ETHUSD",1742119471512,5.22071,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119471680,5.22071,1915.5,1915.1,19.114915]
["bitfinex","ETHUSD",1742119472115,5.22071,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119472412,5.22071,1915.5,1915.2,5.2213]
["bitfinex","ETHUSD",1742119473413,5.22071,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119473613,5.22071,1915.5,1915.1,19.114915]
["bitfinex","ETHUSD",1742119474422,10.44145,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119474715,5.22071,1915.5,1915.1,13.893375]
["bitfinex","ETHUSD",1742119474885,5.22071,1915.5,1915.2,1.14398039]
["bitfinex","ETHUSD",1742119475286,10.44145,1915.5,1915.2,1.14398039]
["bitfinex","ETHUSD",1742119476817,5.22086,1915.4,1915.2,1.14398039]
["bitfinex","ETHUSD",1742119478322,10.44145,1915.5,1915.2,1.14398039]
["bitfinex","ETHUSD",1742119478525,5.22085,1915.4,1915.1,13.893375]
["bitfinex","ETHUSD",1742119479119,5.22085,1915.4,1915.1,31.161375]
["bitfinex","ETHUSD",1742119482492,5.22085,1915.4,1915.1,30.365975]
["bitfinex","ETHUSD",1742119483123,5.22085,1915.4,1915.1,13.097975]
["bitfinex","ETHUSD",1742119484727,5.22113,1915.3,1915.1,7.876515]
["bitfinex","ETHUSD",1742119485100,5.22138,1915.2,1915.0,22.309]
["bitfinex","ETHUSD",1742119485422,5.22138,1915.2,1915.0,17.268]
["bitfinex","ETHUSD",1742119487914,5.22165,1915.1,1915.0,17.268]
["bitfinex","ETHUSD",1742119488999,5.22138,1915.2,1915.0,17.268]
["bitfinex","ETHUSD",1742119489832,5.22165,1915.1,1915.0,17.268]
["bitfinex","ETHUSD",1742119492310,5.22148,1915.2,1915.0,17.268]
["bitfinex","ETHUSD",1742119492949,10.44306,1915.2,1915.0,17.268]
["bitfinex","ETHUSD",1742119493434,5.22165,1915.1,1915.0,17.268]
["bitfinex","ETHUSD",1742119497340,3.8033,1915.5,1915.1,0.7936]
["bitfinex","ETHUSD",1742119497539,6.02397,1915.5,1915.1,6.01506]
["bitfinex","ETHUSD",1742119497837,11.24476,1915.5,1915.1,6.01506]
["bitfinex","ETHUSD",1742119498238,5.22088,1915.4,1915.1,0.7936]
["bitfinex","ETHUSD",1742119498446,5.22111,1915.3,1915.1,0.7936]
["bitfinex","ETHUSD",1742119498943,5.22092,1915.4,1915.1,0.7936]
["bitfinex","ETHUSD",1742119499112,5.22092,1915.4,1915.1,3.29463]
["bitfinex","ETHUSD",1742119499311,5.22112,1915.3,1915.1,2.50103]
["bitfinex","ETHUSD",1742119499512,5.22085,1915.4,1915.1,2.50103]
["bitfinex","ETHUSD",1742119500660,0.8033,1915.5,1915.0,17.268]
["bitfinex","ETHUSD",1742119500945,5.22141,1915.2,1915.0,17.268]
["bitfinex","ETHUSD",1742119501318,5.22165,1915.1,1915.0,17.268]
["bitfinex","ETHUSD",1742119502442,5.22165,1915.1,1914.8,0.7936]
["bitfinex","ETHUSD",1742119503250,5.22205,1915.0,1914.8,0.7936]
["bitfinex","ETHUSD",1742119503646,5.22205,1915.0,1914.7,17.269]
["bitfinex","ETHUSD",1742119504223,5.22202,1915.0,1914.7,18.66472841]
["bitfinex","ETHUSD",1742119504423,5.22221,1914.9,1914.7,18.66472841]
["bitfinex","ETHUSD",1742119506114,5.22221,1914.9,1914.7,17.269]
["bitfinex","ETHUSD",1742119506115,11.24792,1914.9,1914.7,17.269]
["bitfinex","ETHUSD",1742119506321,6.02551,1914.9,1914.7,17.269]
["bitfinex","ETHUSD",1742119506516,5.22247,1914.8,1914.7,17.269]
["bitfinex","ETHUSD",1742119507522,9.02577,1914.8,1914.7,17.269]
["bitfinex","ETHUSD",1742119511179,6.02577,1914.8,1914.7,17.269]
["bitfinex","ETHUSD",1742119511490,17.33751,1915.0,1914.7,18.9959]
["bitfinex","ETHUSD",1742119511776,11.31207,1915.0,1914.7,18.9959]
["bitfinex","ETHUSD",1742119511972,11.31207,1915.0,1914.7,24.21861]
["bitfinex","ETHUSD",1742119512484,5.22207,1915.0,1914.8,0.7746]
["bitfinex","ETHUSD",1742119513078,5.99044,1915.2,1914.8,3.273921]
["bitfinex","ETHUSD",1742119513375,5.22166,1915.1,1914.8,3.273921]
["bitfinex","ETHUSD",1742119514168,5.22144,1915.2,1914.8,8.496331]
["bitfinex","ETHUSD",1742119514676,10.44302,1915.2,1914.8,8.496331]
["bitfinex","ETHUSD",1742119515170,5.22144,1915.2,1914.8,8.496201]
["bitfinex","ETHUSD",1742119515377,5.22144,1915.2,1914.9,6.0718201]
["bitfinex","ETHUSD",1742119515705,5.2218,1915.1,1914.8,3.273921]
["bitfinex","ETHUSD",1742119516740,5.22207,1915.0,1914.8,3.273921]
["bitfinex","ETHUSD",1742119517179,8.2214,1915.2,1914.8,8.496371]
["bitfinex","ETHUSD",1742119517479,8.2214,1915.2,1914.8,8.496271]
["bitfinex","ETHUSD",1742119518078,8.2214,1915.2,1914.8,13.718481]
["bitfinex","ETHUSD",1742119518250,5.22205,1915.0,1914.7,18.9959]
["bitfinex","ETHUSD",1742119518980,5.22205,1915.0,1914.7,24.21862]
["bitfinex","ETHUSD",1742119519983,5.22188,1915.1,1914.7,29.4412]
["bitfinex","ETHUSD",1742119521985,5.22188,1915.1,1914.8,5.99707]
["bitfinex","ETHUSD",1742119522161,8.2214,1915.2,1914.8,5.99688]
["bitfinex","ETHUSD",1742119522361,8.2214,1915.2,1914.8,9.018429]
["bitfinex","ETHUSD",1742119522681,8.2214,1915.2,1914.8,14.240769]
["bitfinex","ETHUSD",1742119523281,8.2214,1915.2,1914.8,9.018429]
["bitfinex","ETHUSD",1742119523779,5.22178,1915.1,1914.8,3.796149]
["bitfinex","ETHUSD",1742119523963,5.22195,1915.0,1914.8,0.7746]
["bitfinex","ETHUSD",1742119525884,8.2215,1915.2,1914.8,5.99704]
["bitfinex","ETHUSD",1742119526180,13.44303,1915.2,1914.8,5.99704]
["bitfinex","ETHUSD",1742119526651,5.22171,1915.1,1914.8,0.7746]
["bitfinex","ETHUSD",1742119527084,10.44356,1915.1,1914.8,0.7746]
["bitfinex","ETHUSD",1742119527286,5.22171,1915.1,1914.8,0.7746]
["bitfinex","ETHUSD",1742119527474,5.22202,1915.0,1914.8,0.7746]
["bitfinex","ETHUSD",1742119527671,5.22202,1915.0,1914.7,17.269]
["bitfinex","ETHUSD",1742119527852,5.22202,1915.0,1914.7,20.104472]
["bitfinex","ETHUSD",1742119528056,5.22202,1915.0,1914.7,25.143472]
["bitfinex","ETHUSD",1742119529397,5.22171,1915.1,1914.7,25.143472]
["bitfinex","ETHUSD",1742119529559,5.22171,1915.1,1914.7,30.366202]
["bitfinex","ETHUSD",1742119530196,5.22171,1915.1,1914.7,30.366062]
["bitfinex","ETHUSD",1742119530354,5.22171,1915.1,1914.8,3.0366062]
["bitfinex","ETHUSD",1742119530561,5.22171,1915.1,1914.7,27.53059]
["bitfinex","ETHUSD",1742119531164,5.22194,1915.0,1914.7,5.039]
["bitfinex","ETHUSD",1742119531895,5.22194,1915.0,1914.7,10.26171]
["bitfinex","ETHUSD",1742119532093,5.22172,1915.1,1914.7,10.26171]
["bitfinex","ETHUSD",1742119532596,0.25858287,1915.0,1914.7,10.26171]
["bitfinex","ETHUSD",1742119534997,5.48061287,1915.0,1914.7,5.039]
["bitfinex","ETHUSD",1742119535208,5.22203,1915.0,1914.7,5.039]
["bitfinex","ETHUSD",1742119535405,0.25835349,1914.9,1914.7,5.039]
["bitfinex","ETHUSD",1742119537099,0.25835349,1914.9,1914.6,28.54058]
["bitfinex","ETHUSD",1742119537299,0.25835349,1914.9,1914.6,36.5378256]
["bitfinex","ETHUSD",1742119539899,0.25835349,1914.9,1914.7,5.22274]
["bitfinex","ETHUSD",1742119540266,5.22167,1915.1,1914.7,10.4454]
["bitfinex","ETHUSD",1742119540468,0.25164413,1915.0,1914.7,5.22266]
["bitfinex","ETHUSD",1742119541199,0.25164413,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1742119541501,0.25164413,1915.0,1914.8,1.345063]
["bitfinex","ETHUSD",1742119541695,0.25164413,1915.0,1914.8,0.8228]
["bitfinex","ETHUSD",1742119541901,0.25164413,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742119542104,11.31112,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742119542270,0.24360187,1915.2,1914.9,5.2222]
["bitfinex","ETHUSD",1742119543306,0.24360187,1915.2,1914.9,10.44431]
["bitfinex","ETHUSD",1742119543699,0.24360187,1915.2,1914.9,11.570931]
["bitfinex","ETHUSD",1742119544208,0.24360187,1915.2,1915.0,5.2219]
["bitfinex","ETHUSD",1742119544579,0.24360187,1915.2,1914.9,7.40755093]
["bitfinex","ETHUSD",1742119546411,0.24360187,1915.2,1914.9,1.126711]
["bitfinex","ETHUSD",1742119546613,0.24360187,1915.2,1914.9,10.44408]
["bitfinex","ETHUSD",1742119546771,0.24360187,1915.2,1915.1,6.01815]
["bitfinex","ETHUSD",1742119546977,0.24360187,1915.2,1915.1,0.7965]
["bitfinex","ETHUSD",1742119547318,0.24360187,1915.2,1915.0,10.25988]
["bitfinex","ETHUSD",1742119547319,5.46525126,1915.2,1915.0,5.038]
["bitfinex","ETHUSD",1742119547690,0.24383126,1915.2,1915.0,5.038]
["bitfinex","ETHUSD",1742119547879,0.24383126,1915.2,1915.0,6.143669]
["bitfinex","ETHUSD",1742119549093,0.24383126,1915.2,1915.0,11.365599]
["bitfinex","ETHUSD",1742119549299,0.24383126,1915.2,1915.0,16.587359]
["bitfinex","ETHUSD",1742119549485,8.22084,1915.4,1915.0,16.587359]
["bitfinex","ETHUSD",1742119549687,3.0,1915.4,1915.1,5.22139]
["bitfinex","ETHUSD",1742119549890,3.0,1915.4,1915.1,6.48975711]
["bitfinex","ETHUSD",1742119550088,0.24397613,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742119550308,3.0,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1742119550603,0.24397613,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742119550809,0.24397613,1915.3,1915.2,6.07009115]
["bitfinex","ETHUSD",1742119551005,5.21976,1915.8,1915.4,5.22077]
["bitfinex","ETHUSD",1742119551206,5.21976,1915.8,1915.4,10.4415]
["bitfinex","ETHUSD",1742119551513,0.24414509,1915.7,1915.5,0.7965]
["bitfinex","ETHUSD",1742119552008,5.99407,1915.9,1915.5,6.01689]
["bitfinex","ETHUSD",1742119552202,0.23542563,1915.6,1915.5,11.23731]
["bitfinex","ETHUSD",1742119552401,5.21957,1915.9,1915.5,7.644321]
["bitfinex","ETHUSD",1742119552603,5.21957,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1742119553425,11.30928,1916.0,1915.6,5.22005]
["bitfinex","ETHUSD",1742119553609,11.30928,1916.0,1915.6,10.44018]
["bitfinex","ETHUSD",1742119553918,0.21050174,1915.9,1915.8,0.7965]
["bitfinex","ETHUSD",1742119554686,0.21050174,1915.9,1915.8,6.01625]
["bitfinex","ETHUSD",1742119554894,0.21050174,1915.9,1915.8,7.139859]
["bitfinex","ETHUSD",1742119555082,8.21868,1916.2,1915.8,7.139859]
["bitfinex","ETHUSD",1742119555287,0.21083963,1916.1,1915.8,6.01625]
["bitfinex","ETHUSD",1742119555499,8.21868,1916.2,1915.8,11.05206]
["bitfinex","ETHUSD",1742119555687,0.21083963,1916.1,1915.9,5.21938]
["bitfinex","ETHUSD",1742119555906,5.99298,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1742119556217,5.9938,1916.0,1915.8,5.036]
["bitfinex","ETHUSD",1742119556720,0.21163613,1915.9,1915.8,5.036]
["bitfinex","ETHUSD",1742119559116,0.21163613,1915.9,1915.7,0.7626]
["bitfinex","ETHUSD",1742119559330,0.21163613,1915.9,1915.6,11.01885]
["bitfinex","ETHUSD",1742119559491,0.21163613,1915.9,1915.6,12.642788]
["bitfinex","ETHUSD",1742119560227,0.21163613,1915.9,1915.6,17.862908]
["bitfinex","ETHUSD",1742119560722,0.21163613,1915.9,1915.6,12.642658]
["bitfinex","ETHUSD",1742119560928,0.21163613,1915.9,1915.6,17.862788]
["bitfinex","ETHUSD",1742119561221,5.21989,1915.8,1915.6,5.036]
["bitfinex","ETHUSD",1742119561631,0.20425596,1915.7,1915.6,5.036]
["bitfinex","ETHUSD",1742119563127,5.9866,1915.9,1915.6,5.036]
["bitfinex","ETHUSD",1742119563326,0.20425596,1915.8,1915.7,0.7626]
["bitfinex","ETHUSD",1742119563531,11.3092,1916.0,1915.7,0.7626]
["bitfinex","ETHUSD",1742119563823,10.64339596,1915.9,1915.6,5.036]
["bitfinex","ETHUSD",1742119564027,5.42374596,1915.9,1915.6,5.036]
["bitfinex","ETHUSD",1742119564231,5.42374596,1915.9,1915.6,10.25623]
["bitfinex","ETHUSD",1742119564529,0.20425596,1915.9,1915.6,15.47637]
["bitfinex","ETHUSD",1742119564724,0.20425596,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1742119565232,0.20425596,1915.9,1915.6,10.25614]
["bitfinex","ETHUSD",1742119565551,0.20425596,1915.9,1915.6,17.10025]
["bitfinex","ETHUSD",1742119566035,0.20425596,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1742119566539,0.20425596,1915.9,1915.7,5.9826]
["bitfinex","ETHUSD",1742119567130,0.20425596,1915.9,1915.7,11.20245]
["bitfinex","ETHUSD",1742119567337,0.20425596,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742119567636,0.20425596,1915.9,1915.7,5.98245]
["bitfinex","ETHUSD",1742119567805,0.20425596,1915.9,1915.6,23.92493]
["bitfinex","ETHUSD",1742119568008,5.42384596,1915.9,1915.6,23.92493]
["bitfinex","ETHUSD",1742119568335,0.20425596,1915.9,1915.6,23.92493]
["bitfinex","ETHUSD",1742119568538,5.42375596,1915.9,1915.6,23.92493]
["bitfinex","ETHUSD",1742119568834,5.21979,1915.8,1915.6,22.301]
["bitfinex","ETHUSD",1742119569129,5.42375596,1915.9,1915.6,22.301]
["bitfinex","ETHUSD",1742119569354,5.2195,1915.9,1915.6,22.301]
["bitfinex","ETHUSD",1742119569716,0.20437701,1915.8,1915.6,22.301]
["bitfinex","ETHUSD",1742119569903,5.2196,1915.9,1915.6,22.301]
["bitfinex","ETHUSD",1742119570251,0.20437701,1915.8,1915.6,22.301]
["bitfinex","ETHUSD",1742119570403,0.20437701,1915.8,1915.6,35.569837]
["bitfinex","ETHUSD",1742119570610,5.21896,1916.1,1915.7,5.21989]
["bitfinex","ETHUSD",1742119570804,10.43807,1916.1,1915.8,0.7626]
["bitfinex","ETHUSD",1742119571217,5.21896,1916.1,1915.8,0.7626]
["bitfinex","ETHUSD",1742119571658,10.43807,1916.1,1915.8,0.7626]
["bitfinex","ETHUSD",1742119572326,5.21896,1916.1,1915.8,5.98232]
["bitfinex","ETHUSD",1742119572635,12.07578,1916.2,1915.8,7.102376]
["bitfinex","ETHUSD",1742119572833,11.30868,1916.2,1915.8,7.102376]
["bitfinex","ETHUSD",1742119573033,16.52751,1916.2,1915.8,7.102376]
["bitfinex","ETHUSD",1742119573245,11.30868,1916.2,1915.8,7.102376]
["bitfinex","ETHUSD",1742119573441,11.30868,1916.2,1915.8,12.321996]
["bitfinex","ETHUSD",1742119573639,11.30868,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742119576210,11.30868,1916.2,1915.8,12.321926]
["bitfinex","ETHUSD",1742119576447,11.30868,1916.2,1915.9,1.2321926]
["bitfinex","ETHUSD",1742119576886,5.21868,1916.2,1915.9,1.2321926]
["bitfinex","ETHUSD",1742119578944,5.21868,1916.2,1915.9,6.4515926]
["bitfinex","ETHUSD",1742119579125,5.21842,1916.3,1915.9,6.4515126]
["bitfinex","ETHUSD",1742119579326,5.21886,1916.2,1915.9,1.2321926]
["bitfinex","ETHUSD",1742119579531,5.21878,1916.2,1915.8,11.20194]
["bitfinex","ETHUSD",1742119580017,0.787,1916.1,1915.7,5.21999]
["bitfinex","ETHUSD",1742119580660,6.00604,1916.1,1915.7,5.21999]
["bitfinex","ETHUSD",1742119580947,11.22518,1916.1,1915.7,5.21999]
["bitfinex","ETHUSD",1742119581167,5.21934,1916.0,1915.6,31.31343927]
["bitfinex","ETHUSD",1742119581332,5.2195,1915.9,1915.6,26.09315927]
["bitfinex","ETHUSD",1742119581651,5.22002,1915.7,1915.6,17.265]
["bitfinex","ETHUSD",1742119583135,9.00702,1915.7,1915.6,17.265]
["bitfinex","ETHUSD",1742119583542,9.00702,1915.7,1914.9,23.30063]
["bitfinex","ETHUSD",1742119583543,5.22113,1915.3,1914.9,23.30063]
["bitfinex","ETHUSD",1742119583752,5.22113,1915.3,1914.9,28.33358]
["bitfinex","ETHUSD",1742119583956,5.41255902,1915.2,1915.0,2.833358]
["bitfinex","ETHUSD",1742119584253,10.63415902,1915.2,1915.0,2.833358]
["bitfinex","ETHUSD",1742119584435,5.22193,1915.0,1914.9,22.297]
["bitfinex","ETHUSD",1742119584620,5.22193,1915.0,1914.9,17.264]
["bitfinex","ETHUSD",1742119584821,0.19115902,1915.0,1914.9,17.264]
["bitfinex","ETHUSD",1742119585029,5.41308902,1915.0,1914.9,17.264]
["bitfinex","ETHUSD",1742119585928,0.19115902,1915.0,1914.9,17.264]
["bitfinex","ETHUSD",1742119587939,0.19115902,1915.0,1914.9,24.2126]
["bitfinex","ETHUSD",1742119588119,6.09,1915.3,1915.0,6.05087]
["bitfinex","ETHUSD",1742119588325,6.09,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742119588736,11.24413,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742119588925,5.22059,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742119589855,5.22059,1915.5,1915.0,5.8622]
["bitfinex","ETHUSD",1742119590046,5.22059,1915.5,1915.1,5.80765]
["bitfinex","ETHUSD",1742119590220,5.22059,1915.5,1915.1,11.02913]
["bitfinex","ETHUSD",1742119590425,5.22059,1915.5,1915.1,5.80765]
["bitfinex","ETHUSD",1742119590643,5.22085,1915.4,1915.1,0.58622]
["bitfinex","ETHUSD",1742119590865,5.22085,1915.4,1915.0,5.8622]
["bitfinex","ETHUSD",1742119591163,6.02461,1915.3,1915.0,5.033]
["bitfinex","ETHUSD",1742119591459,6.02461,1915.3,1914.9,30.07475]
["bitfinex","ETHUSD",1742119591961,5.22131,1915.3,1914.9,30.07468]
["bitfinex","ETHUSD",1742119592129,5.22086,1915.4,1915.0,5.22179]
["bitfinex","ETHUSD",1742119592322,5.22086,1915.4,1915.0,13.973227]
["bitfinex","ETHUSD",1742119592523,6.02401,1915.5,1915.1,5.22161]
["bitfinex","ETHUSD",1742119593446,6.02401,1915.5,1915.0,8.751437]
["bitfinex","ETHUSD",1742119593447,10.44188,1915.4,1915.0,8.751497]
["bitfinex","ETHUSD",1742119593759,5.22117,1915.3,1915.0,8.751497]
["bitfinex","ETHUSD",1742119595761,5.2215,1915.2,1914.9,24.8526]
["bitfinex","ETHUSD",1742119596157,10.44313,1915.2,1914.9,24.0234]
["bitfinex","ETHUSD",1742119596373,5.22183,1915.1,1914.9,17.264]
["bitfinex","ETHUSD",1742119596528,5.22193,1915.0,1914.9,17.264]
["bitfinex","ETHUSD",1742119596738,6.02523,1915.0,1914.9,17.264]
["bitfinex","ETHUSD",1742119598943,6.21554997,1915.0,1914.9,17.264]
["bitfinex","ETHUSD",1742119599963,5.41224997,1915.0,1914.9,17.264]
["bitfinex","ETHUSD",1742119601672,6.47565797,1915.0,1914.9,17.264]
["bitfinex","ETHUSD",1742119602047,7.26605797,1915.0,1914.9,17.264]
["bitfinex","ETHUSD",1742119602340,10.26605797,1915.0,1914.9,17.264]
["bitfinex","ETHUSD",1742119602738,5.22274,1914.8,1914.5,0.8292]
["bitfinex","ETHUSD",1742119603057,0.18929925,1914.7,1914.5,0.8292]
["bitfinex","ETHUSD",1742119603495,5.41209925,1914.7,1914.5,0.8292]
["bitfinex","ETHUSD",1742119603795,5.41209925,1914.7,1914.4,22.304]
["bitfinex","ETHUSD",1742119603963,5.41209925,1914.7,1914.4,25.661744]
["bitfinex","ETHUSD",1742119604287,5.41209925,1914.7,1914.4,30.885274]
["bitfinex","ETHUSD",1742119604586,5.22304,1914.6,1914.4,25.661744]
["bitfinex","ETHUSD",1742119605068,0.18929925,1914.5,1914.4,25.661744]
["bitfinex","ETHUSD",1742119605748,5.2228,1914.7,1914.4,25.661744]
["bitfinex","ETHUSD",1742119605980,0.18929925,1914.5,1914.4,25.661744]
["bitfinex","ETHUSD",1742119606178,5.2225,1914.8,1914.4,30.885244]
["bitfinex","ETHUSD",1742119606354,0.18929925,1914.5,1914.4,36.108654]
["bitfinex","ETHUSD",1742119606559,5.2225,1914.8,1914.4,36.108654]
["bitfinex","ETHUSD",1742119606762,5.2225,1914.8,1914.4,30.885154]
["bitfinex","ETHUSD",1742119607083,0.18929925,1914.7,1914.4,30.885154]
["bitfinex","ETHUSD",1742119608158,0.18929925,1914.7,1914.6,0.826]
["bitfinex","ETHUSD",1742119608789,0.18929925,1914.7,1914.6,6.04902]
["bitfinex","ETHUSD",1742119608990,0.18847056,1914.7,1914.6,6.04902]
["bitfinex","ETHUSD",1742119609368,5.22221,1914.9,1914.6,6.04902]
["bitfinex","ETHUSD",1742119609689,0.18847056,1914.8,1914.6,6.04902]
["bitfinex","ETHUSD",1742119609887,0.18847056,1914.8,1914.6,7.48508454]
["bitfinex","ETHUSD",1742119610186,0.18847056,1914.7,1914.6,12.70786454]
["bitfinex","ETHUSD",1742119610354,8.22194,1915.0,1914.6,12.70786454]
["bitfinex","ETHUSD",1742119610551,0.18847056,1914.9,1914.6,12.70786454]
["bitfinex","ETHUSD",1742119610787,0.18847056,1914.9,1914.6,7.48484454]
["bitfinex","ETHUSD",1742119611065,0.18847056,1914.9,1914.7,0.74848445]
["bitfinex","ETHUSD",1742119611684,0.18847056,1914.9,1914.7,5.97117445]
["bitfinex","ETHUSD",1742119611852,0.18847056,1914.9,1914.8,11.08247]
["bitfinex","ETHUSD",1742119612163,5.22114,1915.3,1914.9,5.2221]
["bitfinex","ETHUSD",1742119612685,5.22114,1915.3,1915.0,6.04788]
["bitfinex","ETHUSD",1742119612888,5.22114,1915.3,1915.0,7.174878]
["bitfinex","ETHUSD",1742119613081,5.22114,1915.3,1915.0,1.952998]
["bitfinex","ETHUSD",1742119613765,10.44249,1915.3,1915.0,1.952998]
["bitfinex","ETHUSD",1742119613975,0.18146663,1915.2,1915.0,1.952998]
["bitfinex","ETHUSD",1742119614567,5.40296663,1915.2,1915.0,1.126998]
["bitfinex","ETHUSD",1742119614875,5.40296663,1915.2,1914.9,5.034]
["bitfinex","ETHUSD",1742119615394,5.40296663,1915.2,1914.9,10.25617]
["bitfinex","ETHUSD",1742119615550,0.18146663,1915.2,1914.9,10.25617]
["bitfinex","ETHUSD",1742119615755,0.18146663,1915.2,1914.9,10.30838579]
["bitfinex","ETHUSD",1742119617287,0.18146663,1915.2,1915.1,0.7503]
["bitfinex","ETHUSD",1742119617494,5.22088,1915.4,1915.1,1.347498]
["bitfinex","ETHUSD",1742119617997,0.1801346,1915.3,1915.1,1.347498]
["bitfinex","ETHUSD",1742119618291,5.2203,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742119618478,5.2203,1915.6,1915.2,5.22121]
["bitfinex","ETHUSD",1742119618788,5.22013,1915.7,1915.3,5.97128]
["bitfinex","ETHUSD",1742119619159,5.22013,1915.7,1915.3,12.17675179]
["bitfinex","ETHUSD",1742119619359,5.21976,1915.8,1915.4,5.22072]
["bitfinex","ETHUSD",1742119619593,5.21976,1915.8,1915.5,0.7503]
["bitfinex","ETHUSD",1742119620160,5.21949,1915.9,1915.5,0.80249995]
["bitfinex","ETHUSD",1742119620360,5.21949,1915.9,1915.5,0.7503]
["bitfinex","ETHUSD",1742119620662,5.2199,1915.8,1915.5,0.7503]
["bitfinex","ETHUSD",1742119621580,10.43988,1915.8,1915.5,0.7503]
["bitfinex","ETHUSD",1742119621779,5.22039,1915.6,1915.3,5.7843]
["bitfinex","ETHUSD",1742119621955,5.22059,1915.5,1915.3,5.034]
["bitfinex","ETHUSD",1742119622363,5.22084,1915.4,1915.3,5.034]
["bitfinex","ETHUSD",1742119623182,5.22063,1915.5,1915.3,5.034]
["bitfinex","ETHUSD",1742119623383,5.22032,1915.6,1915.3,5.034]
["bitfinex","ETHUSD",1742119623584,10.4408,1915.6,1915.3,5.8342]
["bitfinex","ETHUSD",1742119624396,10.44131,1915.5,1915.3,5.8342]
["bitfinex","ETHUSD",1742119625694,10.44081,1915.6,1915.2,6.3864248]
["bitfinex","ETHUSD",1742119626670,5.2206,1915.5,1915.2,6.3864248]
["bitfinex","ETHUSD",1742119627367,5.22037,1915.6,1915.3,0.8002]
["bitfinex","ETHUSD",1742119627567,5.22006,1915.7,1915.3,6.02109]
["bitfinex","ETHUSD",1742119627804,10.44021,1915.7,1915.3,6.02109]
["bitfinex","ETHUSD",1742119628173,5.22006,1915.7,1915.3,6.02109]
["bitfinex","ETHUSD",1742119628364,5.22006,1915.7,1915.4,5.2208]
["bitfinex","ETHUSD",1742119628587,11.30977,1915.8,1915.4,10.44147]
["bitfinex","ETHUSD",1742119628800,0.17469375,1915.7,1915.6,0.8002]
["bitfinex","ETHUSD",1742119629591,5.39471375,1915.7,1915.4,17.268]
["bitfinex","ETHUSD",1742119629786,10.61495375,1915.7,1915.4,17.268]
["bitfinex","ETHUSD",1742119629992,5.2203,1915.6,1915.4,17.268]
["bitfinex","ETHUSD",1742119630197,5.39521356,1915.6,1915.4,17.268]
["bitfinex","ETHUSD",1742119630581,5.22056,1915.5,1915.4,17.268]
["bitfinex","ETHUSD",1742119630804,5.38924454,1915.5,1915.4,17.268]
["bitfinex","ETHUSD",1742119632008,6.15064454,1915.5,1915.4,17.268]
["bitfinex","ETHUSD",1742119634574,6.15064454,1915.5,1914.8,0.8318]
["bitfinex","ETHUSD",1742119634799,5.22178,1915.1,1914.8,0.8318]
["bitfinex","ETHUSD",1742119635003,0.16808608,1915.0,1914.8,0.8318]
["bitfinex","ETHUSD",1742119636109,0.16808608,1915.0,1914.8,3.667251]
["bitfinex","ETHUSD",1742119637407,5.2222,1914.9,1914.7,17.268]
["bitfinex","ETHUSD",1742119637575,5.39011504,1914.9,1914.7,17.268]
["bitfinex","ETHUSD",1742119638301,10.61249504,1914.9,1914.7,17.268]
["bitfinex","ETHUSD",1742119638811,5.22247,1914.8,1914.7,17.268]
["bitfinex","ETHUSD",1742119639110,5.39009182,1914.8,1914.7,17.268]
["bitfinex","ETHUSD",1742119640590,0.16762182,1914.8,1914.7,17.268]
["bitfinex","ETHUSD",1742119640910,5.22188,1915.1,1914.7,30.794221]
["bitfinex","ETHUSD",1742119641106,0.16762182,1914.8,1914.7,31.344221]
["bitfinex","ETHUSD",1742119641410,5.2214,1915.2,1915.0,0.8318]
["bitfinex","ETHUSD",1742119641580,5.22165,1915.1,1914.8,1.3818]
["bitfinex","ETHUSD",1742119643174,5.22165,1915.1,1914.8,6.60425]
["bitfinex","ETHUSD",1742119643376,5.2214,1915.2,1914.8,9.7385211]
["bitfinex","ETHUSD",1742119643585,5.2214,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1742119643785,0.16762182,1915.1,1914.9,10.44425]
["bitfinex","ETHUSD",1742119644111,5.22117,1915.3,1915.0,6.05373]
["bitfinex","ETHUSD",1742119644280,5.22093,1915.4,1915.0,6.05358]
["bitfinex","ETHUSD",1742119644480,5.22093,1915.4,1915.0,6.05355]
["bitfinex","ETHUSD",1742119644481,10.44199,1915.4,1915.0,6.05355]
["bitfinex","ETHUSD",1742119644796,5.22093,1915.4,1915.0,6.05355]
["bitfinex","ETHUSD",1742119645111,5.22093,1915.4,1915.0,12.906103]
["bitfinex","ETHUSD",1742119645290,5.22093,1915.4,1915.0,2.462573]
["bitfinex","ETHUSD",1742119645291,5.22118,1915.3,1915.0,2.462573]
["bitfinex","ETHUSD",1742119645493,5.22118,1915.3,1915.0,0.8318]
["bitfinex","ETHUSD",1742119645692,5.22161,1915.2,1914.9,5.8638]
["bitfinex","ETHUSD",1742119645893,5.22149,1915.2,1914.9,5.8638]
["bitfinex","ETHUSD",1742119647593,5.22149,1915.2,1914.9,11.08598]
["bitfinex","ETHUSD",1742119648317,10.44306,1915.2,1914.9,5.8638]
["bitfinex","ETHUSD",1742119648501,10.44306,1915.2,1914.8,5.582]
["bitfinex","ETHUSD",1742119648502,5.22168,1915.1,1914.8,5.582]
["bitfinex","ETHUSD",1742119649302,5.22168,1915.1,1914.8,6.34254369]
["bitfinex","ETHUSD",1742119649602,5.22196,1915.0,1914.7,23.0898]
["bitfinex","ETHUSD",1742119650319,10.44408,1915.0,1914.7,23.0898]
["bitfinex","ETHUSD",1742119650521,5.22196,1915.0,1914.7,23.0898]
["bitfinex","ETHUSD",1742119650813,10.44406,1915.0,1914.7,23.0898]
["bitfinex","ETHUSD",1742119651492,5.22223,1914.9,1914.7,23.0898]
["bitfinex","ETHUSD",1742119652618,5.22196,1915.0,1914.7,23.0898]
["bitfinex","ETHUSD",1742119652983,10.44407,1915.0,1914.7,23.0898]
["bitfinex","ETHUSD",1742119653190,5.22172,1915.1,1914.7,31.143694]
["bitfinex","ETHUSD",1742119653496,10.44358,1915.1,1914.7,31.143694]
["bitfinex","ETHUSD",1742119653721,5.22194,1915.0,1914.7,31.143694]
["bitfinex","ETHUSD",1742119654325,5.22172,1915.1,1914.7,31.143674]
["bitfinex","ETHUSD",1742119654494,5.22172,1915.1,1914.8,0.55]
["bitfinex","ETHUSD",1742119656415,5.22172,1915.1,1914.8,5.77246]
["bitfinex","ETHUSD",1742119656715,12.0995,1915.2,1914.8,14.6863094]
["bitfinex","ETHUSD",1742119656716,11.3114,1915.2,1914.8,14.6863094]
["bitfinex","ETHUSD",1742119656934,6.09,1915.2,1915.0,0.7898]
["bitfinex","ETHUSD",1742119657390,6.09,1915.2,1915.0,6.0117]
["bitfinex","ETHUSD",1742119657921,6.09,1915.2,1915.0,0.7898]
["bitfinex","ETHUSD",1742119658914,0.1669833,1915.1,1915.0,1.3398]
["bitfinex","ETHUSD",1742119659116,5.22113,1915.3,1915.0,2.518195]
["bitfinex","ETHUSD",1742119659309,0.16695887,1915.1,1915.0,1.3398]
["bitfinex","ETHUSD",1742119659511,5.22113,1915.3,1915.0,1.3398]
["bitfinex","ETHUSD",1742119659712,0.16695887,1915.1,1915.0,1.3398]
["bitfinex","ETHUSD",1742119659901,5.22113,1915.3,1915.0,1.3398]
["bitfinex","ETHUSD",1742119660101,0.16695887,1915.1,1915.0,6.56169]
["bitfinex","ETHUSD",1742119660418,0.16697108,1915.1,1915.0,7.739962]
["bitfinex","ETHUSD",1742119660724,10.44137,1915.5,1915.1,5.77153]
["bitfinex","ETHUSD",1742119661925,5.22088,1915.4,1915.1,5.77153]
["bitfinex","ETHUSD",1742119663620,5.22088,1915.4,1915.1,0.55]
["bitfinex","ETHUSD",1742119666730,5.22088,1915.4,1915.1,5.77163]
["bitfinex","ETHUSD",1742119667229,5.2206,1915.5,1915.1,12.34147132]
["bitfinex","ETHUSD",1742119667528,5.2206,1915.5,1915.2,0.7607]
["bitfinex","ETHUSD",1742119668044,5.2206,1915.5,1915.1,5.77147]
["bitfinex","ETHUSD",1742119668045,5.22105,1915.4,1915.1,0.55]
["bitfinex","ETHUSD",1742119668204,5.22121,1915.3,1915.1,0.55]
["bitfinex","ETHUSD",1742119669430,0.7525,1915.4,1915.0,17.269]
["bitfinex","ETHUSD",1742119669726,5.97415,1915.1,1915.0,17.269]
["bitfinex","ETHUSD",1742119669934,7.093714,1915.1,1915.0,17.269]
["bitfinex","ETHUSD",1742119672138,5.22241,1914.9,1914.6,0.55]
["bitfinex","ETHUSD",1742119672339,5.22258,1914.8,1914.5,0.7607]
["bitfinex","ETHUSD",1742119673635,5.22258,1914.8,1914.4,10.80443]
["bitfinex","ETHUSD",1742119673636,5.22279,1914.7,1914.4,0.55]
["bitfinex","ETHUSD",1742119674007,5.38956557,1914.7,1914.4,0.55]
["bitfinex","ETHUSD",1742119674523,5.38956557,1914.7,1914.6,6.53372]
["bitfinex","ETHUSD",1742119674524,0.16677557,1914.7,1914.6,6.53372]
["bitfinex","ETHUSD",1742119674907,8.22203,1915.0,1914.7,0.55]
["bitfinex","ETHUSD",1742119675343,8.22203,1915.0,1914.7,5.7727]
["bitfinex","ETHUSD",1742119675844,3.0,1915.0,1914.8,5.22247]
["bitfinex","ETHUSD",1742119676027,5.22112,1915.3,1914.9,0.7607]
["bitfinex","ETHUSD",1742119676229,5.22112,1915.3,1914.9,5.98279]
["bitfinex","ETHUSD",1742119678137,5.22112,1915.3,1914.9,11.20488]
["bitfinex","ETHUSD",1742119678353,5.22112,1915.3,1914.9,5.98279]
["bitfinex","ETHUSD",1742119679055,5.22148,1915.2,1914.9,0.7607]
["bitfinex","ETHUSD",1742119679357,5.22148,1915.2,1914.9,1.4689637]
["bitfinex","ETHUSD",1742119679853,5.22118,1915.3,1914.9,1.4689637]
["bitfinex","ETHUSD",1742119680148,5.22144,1915.2,1914.9,1.4689637]
["bitfinex","ETHUSD",1742119680355,5.22144,1915.2,1914.9,0.7082637]
["bitfinex","ETHUSD",1742119681023,3.0,1915.5,1915.1,5.77143]
["bitfinex","ETHUSD",1742119681223,5.22094,1915.4,1915.1,1.206103]
["bitfinex","ETHUSD",1742119682236,6.8518,1915.6,1915.1,1.206103]
["bitfinex","ETHUSD",1742119682521,11.3104,1915.6,1915.2,0.7896]
["bitfinex","ETHUSD",1742119682941,5.22059,1915.5,1915.2,0.7896]
["bitfinex","ETHUSD",1742119683250,10.44136,1915.5,1915.2,0.7896]
["bitfinex","ETHUSD",1742119684325,11.20316,1915.5,1915.2,0.7896]
["bitfinex","ETHUSD",1742119684523,5.98239,1915.5,1915.2,0.7896]
["bitfinex","ETHUSD",1742119687760,5.22091,1915.4,1915.2,0.7896]
["bitfinex","ETHUSD",1742119687940,10.44194,1915.4,1915.1,0.55]
["bitfinex","ETHUSD",1742119688261,5.22091,1915.4,1915.1,0.55]
["bitfinex","ETHUSD",1742119688758,1.12033,1915.4,1915.0,0.7896]
["bitfinex","ETHUSD",1742119688963,0.14486873,1915.3,1915.0,0.7896]
["bitfinex","ETHUSD",1742119689167,5.36602873,1915.3,1915.0,0.7896]
["bitfinex","ETHUSD",1742119689485,0.14480749,1915.2,1915.0,0.7896]
["bitfinex","ETHUSD",1742119689759,0.14480749,1915.2,1915.0,6.0114]
["bitfinex","ETHUSD",1742119690265,5.22114,1915.3,1915.0,6.0114]
["bitfinex","ETHUSD",1742119690567,0.14480749,1915.1,1915.0,6.0114]
["bitfinex","ETHUSD",1742119690865,0.14480749,1915.1,1915.0,0.7896]
["bitfinex","ETHUSD",1742119691053,5.22114,1915.3,1915.0,0.7896]
["bitfinex","ETHUSD",1742119691249,0.14480749,1915.1,1915.0,0.7896]
["bitfinex","ETHUSD",1742119691435,0.14480749,1915.1,1915.0,6.01144]
["bitfinex","ETHUSD",1742119691635,5.2212,1915.3,1915.0,0.7896]
["bitfinex","ETHUSD",1742119691835,0.14480749,1915.2,1915.0,0.7896]
["bitfinex","ETHUSD",1742119692632,0.14480749,1915.2,1915.0,6.01151]
["bitfinex","ETHUSD",1742119692832,5.22102,1915.4,1915.0,6.01151]
["bitfinex","ETHUSD",1742119693064,0.14480749,1915.3,1915.0,6.01151]
["bitfinex","ETHUSD",1742119693265,5.22102,1915.4,1915.0,6.01151]
["bitfinex","ETHUSD",1742119693463,0.14480749,1915.2,1915.0,6.01151]
["bitfinex","ETHUSD",1742119693663,5.2212,1915.3,1914.9,5.22202]
["bitfinex","ETHUSD",1742119693866,5.36664749,1915.1,1914.8,17.271]
["bitfinex","ETHUSD",1742119694058,10.44366,1915.1,1914.8,17.271]
["bitfinex","ETHUSD",1742119694254,0.14469725,1915.0,1914.8,17.271]
["bitfinex","ETHUSD",1742119695150,0.14469725,1915.0,1914.9,5.9872]
["bitfinex","ETHUSD",1742119695567,5.22138,1915.2,1914.9,5.9872]
["bitfinex","ETHUSD",1742119695769,11.31132,1915.3,1914.9,5.9872]
["bitfinex","ETHUSD",1742119695947,0.1446115,1915.1,1915.0,5.77193]
["bitfinex","ETHUSD",1742119696136,6.09,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742119696340,6.09,1915.3,1915.2,6.53638]
["bitfinex","ETHUSD",1742119697149,5.029,1915.9,1915.5,0.765]
["bitfinex","ETHUSD",1742119697150,5.21949,1915.9,1915.5,0.765]
["bitfinex","ETHUSD",1742119697375,5.21949,1915.9,1915.5,5.98546]
["bitfinex","ETHUSD",1742119697672,5.21949,1915.9,1915.5,11.20585]
["bitfinex","ETHUSD",1742119697873,9.02259,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742119698174,7.446756,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742119698740,12.666176,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742119698958,5.21949,1915.9,1915.5,5.98539]
["bitfinex","ETHUSD",1742119699737,10.43922,1915.9,1915.5,5.98539]
["bitfinex","ETHUSD",1742119700039,5.22008,1915.7,1915.3,11.56511]
["bitfinex","ETHUSD",1742119700270,5.22008,1915.7,1915.3,12.721621]
["bitfinex","ETHUSD",1742119701063,6.02312,1915.8,1915.3,12.721441]
["bitfinex","ETHUSD",1742119701268,6.02312,1915.8,1915.3,12.721601]
["bitfinex","ETHUSD",1742119701475,6.02312,1915.8,1915.4,5.2207]
["bitfinex","ETHUSD",1742119701646,6.02312,1915.8,1915.4,10.44134]
["bitfinex","ETHUSD",1742119701848,6.02312,1915.8,1915.4,12.2355251]
["bitfinex","ETHUSD",1742119702073,5.21982,1915.8,1915.4,12.2355251]
["bitfinex","ETHUSD",1742119702370,5.21982,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1742119703964,0.14519941,1915.7,1915.4,7.0148251]
["bitfinex","ETHUSD",1742119705274,0.14519941,1915.7,1915.4,12.2354951]
["bitfinex","ETHUSD",1742119707680,0.14519941,1915.7,1915.4,7.0148251]
["bitfinex","ETHUSD",1742119707862,0.14519941,1915.7,1915.4,7.0148051]
["bitfinex","ETHUSD",1742119708074,11.3095,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1742119708246,0.14471727,1915.6,1915.5,5.22046]
["bitfinex","ETHUSD",1742119708442,11.3095,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1742119708648,0.14471727,1915.8,1915.5,5.22046]
["bitfinex","ETHUSD",1742119708967,11.3095,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1742119709166,0.14475399,1915.7,1915.5,5.22046]
["bitfinex","ETHUSD",1742119709362,11.3095,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1742119709568,0.14475399,1915.6,1915.5,5.22046]
["bitfinex","ETHUSD",1742119709767,11.3095,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1742119709973,0.14475399,1915.6,1915.5,5.22046]
["bitfinex","ETHUSD",1742119710157,11.3095,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1742119710353,0.14475399,1915.6,1915.5,5.22046]
["bitfinex","ETHUSD",1742119710573,11.3095,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1742119710748,0.14421073,1915.6,1915.5,5.22046]
["bitfinex","ETHUSD",1742119710947,11.3095,1915.9,1915.6,0.8214]
["bitfinex","ETHUSD",1742119711148,3.0,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1742119711359,3.0,1916.1,1915.8,5.21975]
["bitfinex","ETHUSD",1742119712790,6.09,1916.3,1915.8,5.21975]
["bitfinex","ETHUSD",1742119712791,17.28769,1916.3,1915.9,6.04086]
["bitfinex","ETHUSD",1742119713879,12.0691,1916.3,1915.9,6.04086]
["bitfinex","ETHUSD",1742119714183,17.28769,1916.3,1915.9,6.04086]
["bitfinex","ETHUSD",1742119714479,17.28767,1916.3,1915.9,6.04086]
["bitfinex","ETHUSD",1742119714679,5.21868,1916.2,1915.9,6.04086]
["bitfinex","ETHUSD",1742119714862,10.43755,1916.2,1915.9,0.8214]
["bitfinex","ETHUSD",1742119715352,5.21868,1916.2,1915.9,0.8214]
["bitfinex","ETHUSD",1742119716792,12.06912,1916.3,1915.9,6.04084]
["bitfinex","ETHUSD",1742119716970,11.30842,1916.3,1915.9,6.04084]
["bitfinex","ETHUSD",1742119718892,0.13891197,1916.2,1915.9,6.04084]
["bitfinex","ETHUSD",1742119719186,0.13891197,1916.2,1915.9,7.166882]
["bitfinex","ETHUSD",1742119721376,0.13891197,1916.2,1915.9,6.04084]
["bitfinex","ETHUSD",1742119723991,5.35758197,1916.2,1915.9,0.8214]
["bitfinex","ETHUSD",1742119724183,5.2191,1916.1,1915.7,28.27542]
["bitfinex","ETHUSD",1742119724563,0.13902237,1916.0,1915.7,33.49526]
["bitfinex","ETHUSD",1742119725297,0.13902237,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1742119726565,5.21867,1916.2,1915.8,10.43931]
["bitfinex","ETHUSD",1742119726766,0.13798125,1915.9,1915.8,10.43931]
["bitfinex","ETHUSD",1742119726967,5.21867,1916.2,1915.8,6.82344245]
["bitfinex","ETHUSD",1742119727163,0.13798125,1915.9,1915.8,6.53308]
["bitfinex","ETHUSD",1742119727367,5.21867,1916.2,1915.9,5.21946]
["bitfinex","ETHUSD",1742119727568,0.13798125,1915.9,1915.8,6.53308]
["bitfinex","ETHUSD",1742119727804,10.43756,1916.2,1915.8,6.53308]
["bitfinex","ETHUSD",1742119728101,5.21867,1916.2,1915.8,6.53308]
["bitfinex","ETHUSD",1742119728302,0.13798125,1916.1,1915.8,6.53308]
["bitfinex","ETHUSD",1742119728481,5.21867,1916.2,1915.8,6.53308]
["bitfinex","ETHUSD",1742119728681,0.13798125,1916.0,1915.8,6.53308]
["bitfinex","ETHUSD",1742119728870,5.21867,1916.2,1915.8,15.157186]
["bitfinex","ETHUSD",1742119729071,0.13798125,1916.1,1915.8,15.157186]
["bitfinex","ETHUSD",1742119729265,5.21867,1916.2,1915.9,5.21945]
["bitfinex","ETHUSD",1742119729493,0.13798125,1916.1,1915.9,10.4388]
["bitfinex","ETHUSD",1742119729701,16.52699,1916.3,1915.9,5.21935]
["bitfinex","ETHUSD",1742119729905,0.13795671,1916.0,1915.9,5.21935]
["bitfinex","ETHUSD",1742119730075,16.52699,1916.3,1915.9,5.21935]
["bitfinex","ETHUSD",1742119730279,11.30842,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1742119730600,0.13795671,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1742119731501,0.13795671,1916.2,1915.9,10.43864]
["bitfinex","ETHUSD",1742119732203,0.13795671,1916.2,1916.1,0.7635]
["bitfinex","ETHUSD",1742119732503,5.21821,1916.4,1916.1,5.98243]
["bitfinex","ETHUSD",1742119732704,0.13795671,1916.2,1916.1,5.98243]
["bitfinex","ETHUSD",1742119732916,5.21821,1916.4,1916.1,5.98243]
["bitfinex","ETHUSD",1742119733079,0.13795671,1916.2,1916.1,11.75123]
["bitfinex","ETHUSD",1742119733278,12.11088,1916.6,1916.1,12.926353]
["bitfinex","ETHUSD",1742119733578,0.13826336,1916.5,1916.3,5.21837]
["bitfinex","ETHUSD",1742119733771,0.13826336,1916.5,1916.3,5.98187]
["bitfinex","ETHUSD",1742119734075,0.1385332,1916.4,1916.3,5.98187]
["bitfinex","ETHUSD",1742119734383,0.11463,1916.7,1916.4,5.21795]
["bitfinex","ETHUSD",1742119734587,0.11463,1916.7,1916.5,5.21775]
["bitfinex","ETHUSD",1742119734783,0.11463,1916.7,1916.5,5.98114]
["bitfinex","ETHUSD",1742119735390,0.11463,1916.7,1916.6,0.55]
["bitfinex","ETHUSD",1742119735597,0.11463,1916.7,1916.6,5.76757]
["bitfinex","ETHUSD",1742119737912,0.11463,1916.7,1916.6,5.98187]
["bitfinex","ETHUSD",1742119739114,0.11463,1916.7,1916.6,6.53187]
["bitfinex","ETHUSD",1742119741083,0.11463,1916.7,1916.6,6.58403835]
["bitfinex","ETHUSD",1742119741284,0.11463,1916.7,1916.6,8.32643024]
["bitfinex","ETHUSD",1742119741703,0.11463,1916.7,1916.6,8.37859467]
["bitfinex","ETHUSD",1742119742617,0.11463,1916.7,1916.6,8.32643024]
["bitfinex","ETHUSD",1742119743298,0.11463,1916.7,1916.6,8.37859488]
["bitfinex","ETHUSD",1742119743511,0.11463,1916.7,1916.6,8.32643024]
["bitfinex","ETHUSD",1742119743810,0.11463,1916.7,1916.6,14.37835468]
["bitfinex","ETHUSD",1742119744113,0.11463,1916.7,1916.6,14.32619251]
["bitfinex","ETHUSD",1742119745521,0.11463,1916.7,1916.6,15.34647368]
["bitfinex","ETHUSD",1742119747417,0.11463,1916.7,1916.6,32.60247368]
["bitfinex","ETHUSD",1742119748908,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742119749108,0.01,1916.9,1916.8,13.70593427]
["bitfinex","ETHUSD",1742119750988,0.01,1916.9,1916.8,18.72793427]
["bitfinex","ETHUSD",1742119751392,5.1755,1917.4,1916.8,13.51091427]
["bitfinex","ETHUSD",1742119751589,5.98418,1917.5,1917.0,5.21631]
["bitfinex","ETHUSD",1742119751928,5.98418,1917.5,1917.1,5.21611]
["bitfinex","ETHUSD",1742119752105,5.98418,1917.5,1917.2,0.521611]
["bitfinex","ETHUSD",1742119752629,5.2154,1917.4,1917.2,0.521611]
["bitfinex","ETHUSD",1742119752832,5.2154,1917.4,1917.0,11.19697]
["bitfinex","ETHUSD",1742119753129,5.98406,1917.5,1917.1,5.2682064]
["bitfinex","ETHUSD",1742119753328,5.98406,1917.5,1917.1,10.4842364]
["bitfinex","ETHUSD",1742119753628,0.7689,1917.5,1917.2,5.21584]
["bitfinex","ETHUSD",1742119753830,5.21487,1917.6,1917.2,16.50101264]
["bitfinex","ETHUSD",1742119754023,12.09399,1917.7,1917.3,6.0293364]
["bitfinex","ETHUSD",1742119754219,0.7894,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1742119754396,6.00344,1917.9,1917.5,5.21498]
["bitfinex","ETHUSD",1742119754799,6.00344,1917.9,1917.5,10.42993]
["bitfinex","ETHUSD",1742119755003,6.00344,1917.9,1917.5,10.42995]
["bitfinex","ETHUSD",1742119755203,6.00344,1917.9,1917.5,5.21495]
["bitfinex","ETHUSD",1742119755904,7.212784,1917.9,1917.5,5.21495]
["bitfinex","ETHUSD",1742119756333,6.0035,1917.9,1917.5,5.26709469]
["bitfinex","ETHUSD",1742119756540,5.2144,1917.8,1917.4,10.98058]
["bitfinex","ETHUSD",1742119756835,11.21778,1917.9,1917.5,5.21495]
["bitfinex","ETHUSD",1742119757240,5.21433,1917.8,1917.4,5.76521]
["bitfinex","ETHUSD",1742119758343,5.21433,1917.8,1917.4,23.0152]
["bitfinex","ETHUSD",1742119758639,5.21433,1917.8,1917.4,25.49698317]
["bitfinex","ETHUSD",1742119758804,5.21467,1917.7,1917.4,17.25]
["bitfinex","ETHUSD",1742119759005,5.21467,1917.7,1917.4,22.27]
["bitfinex","ETHUSD",1742119759955,10.42883,1917.8,1917.4,27.4853]
["bitfinex","ETHUSD",1742119761433,10.42887,1917.8,1917.4,27.4853]
["bitfinex","ETHUSD",1742119761727,5.21458,1917.7,1917.4,27.4853]
["bitfinex","ETHUSD",1742119762060,5.21488,1917.6,1917.4,22.27]
["bitfinex","ETHUSD",1742119762221,5.21488,1917.6,1917.4,17.25]
["bitfinex","ETHUSD",1742119762222,5.21512,1917.5,1917.4,17.25]
["bitfinex","ETHUSD",1742119763970,5.34720964,1917.5,1917.4,17.25]
["bitfinex","ETHUSD",1742119764470,11.43720964,1917.5,1917.4,17.25]
["bitfinex","ETHUSD",1742119764752,12.22660964,1917.5,1917.4,17.25]
["bitfinex","ETHUSD",1742119765043,13.9707586,1917.5,1917.4,17.25]
["bitfinex","ETHUSD",1742119765450,13.9707586,1917.5,1916.8,5.019]
["bitfinex","ETHUSD",1742119765451,10.43285,1917.1,1916.8,5.019]
["bitfinex","ETHUSD",1742119765824,0.13202844,1917.0,1916.8,5.019]
["bitfinex","ETHUSD",1742119766217,5.21675,1916.9,1916.7,17.248]
["bitfinex","ETHUSD",1742119766421,0.13202844,1917.0,1916.7,19.0764797]
["bitfinex","ETHUSD",1742119766750,5.21653,1917.0,1916.7,19.0764797]
["bitfinex","ETHUSD",1742119766928,0.13172222,1916.9,1916.7,19.0764797]
["bitfinex","ETHUSD",1742119767646,0.13172222,1916.9,1916.7,24.2937497]
["bitfinex","ETHUSD",1742119767854,0.13172222,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742119768016,5.21621,1917.1,1916.7,24.2937097]
["bitfinex","ETHUSD",1742119768220,0.13172222,1916.9,1916.7,24.2937097]
["bitfinex","ETHUSD",1742119768443,10.43263,1917.1,1916.8,2.42937097]
["bitfinex","ETHUSD",1742119768645,10.43263,1917.1,1916.7,24.2937097]
["bitfinex","ETHUSD",1742119769551,5.21621,1917.1,1916.7,24.2937097]
["bitfinex","ETHUSD",1742119770369,5.21621,1917.1,1916.7,24.2936997]
["bitfinex","ETHUSD",1742119770773,10.43262,1917.1,1916.7,24.2936997]
["bitfinex","ETHUSD",1742119771071,5.21621,1917.1,1916.7,29.5108297]
["bitfinex","ETHUSD",1742119771269,5.21621,1917.1,1916.7,24.2936097]
["bitfinex","ETHUSD",1742119771428,5.21621,1917.1,1916.7,24.2935797]
["bitfinex","ETHUSD",1742119772266,5.21629,1917.1,1916.7,24.2935797]
["bitfinex","ETHUSD",1742119772559,5.21661,1917.0,1916.7,19.0764797]
["bitfinex","ETHUSD",1742119772765,10.4333,1917.0,1916.7,19.0764797]
["bitfinex","ETHUSD",1742119772938,5.21661,1917.0,1916.7,19.0764797]
["bitfinex","ETHUSD",1742119773356,10.43329,1917.0,1916.7,19.0764797]
["bitfinex","ETHUSD",1742119773555,5.21661,1917.0,1916.7,19.0764797]
["bitfinex","ETHUSD",1742119773926,5.21623,1917.1,1916.7,24.2935597]
["bitfinex","ETHUSD",1742119774586,5.21623,1917.1,1916.7,29.5107597]
["bitfinex","ETHUSD",1742119774734,5.21623,1917.1,1916.8,2.95107597]
["bitfinex","ETHUSD",1742119776331,5.21623,1917.1,1916.7,24.2935597]
["bitfinex","ETHUSD",1742119776672,6.01411,1916.9,1916.7,17.248]
["bitfinex","ETHUSD",1742119776972,5.21702,1916.8,1916.7,17.248]
["bitfinex","ETHUSD",1742119779072,5.34783568,1916.8,1916.7,17.248]
["bitfinex","ETHUSD",1742119780196,0.13081568,1916.8,1916.7,17.248]
["bitfinex","ETHUSD",1742119780356,5.21676,1916.9,1916.7,17.248]
["bitfinex","ETHUSD",1742119780557,0.13044807,1916.8,1916.7,17.248]
["bitfinex","ETHUSD",1742119780762,5.2167,1917.0,1916.7,24.1901]
["bitfinex","ETHUSD",1742119780959,6.09,1917.1,1916.8,6.07717904]
["bitfinex","ETHUSD",1742119781179,6.09,1917.1,1916.8,6.02501]
["bitfinex","ETHUSD",1742119781373,6.09,1917.1,1916.9,5.21671]
["bitfinex","ETHUSD",1742119781578,6.09,1917.1,1917.0,0.521671]
["bitfinex","ETHUSD",1742119781892,6.09,1917.1,1916.9,5.21671]
["bitfinex","ETHUSD",1742119782068,5.21594,1917.2,1916.8,6.02493]
["bitfinex","ETHUSD",1742119782264,5.21647,1917.1,1916.8,0.808]
["bitfinex","ETHUSD",1742119782976,5.21595,1917.2,1916.8,1.37406474]
["bitfinex","ETHUSD",1742119783162,5.21595,1917.2,1916.9,5.2167]
["bitfinex","ETHUSD",1742119783362,5.21595,1917.2,1916.9,5.87577647]
["bitfinex","ETHUSD",1742119784486,6.01289,1917.3,1916.9,5.87577647]
["bitfinex","ETHUSD",1742119784693,11.22876,1917.3,1916.9,5.87577647]
["bitfinex","ETHUSD",1742119785264,6.01289,1917.3,1916.9,11.09233647]
["bitfinex","ETHUSD",1742119785590,5.21549,1917.4,1917.1,0.7719]
["bitfinex","ETHUSD",1742119786057,5.21549,1917.4,1917.1,5.98804]
["bitfinex","ETHUSD",1742119786261,5.21549,1917.4,1917.1,7.108481]
["bitfinex","ETHUSD",1742119786686,5.21549,1917.4,1917.1,1.892341]
["bitfinex","ETHUSD",1742119786890,9.0008,1917.5,1917.1,1.892341]
["bitfinex","ETHUSD",1742119787585,14.21612,1917.5,1917.1,1.892341]
["bitfinex","ETHUSD",1742119787914,5.21542,1917.4,1917.0,5.21629]
["bitfinex","ETHUSD",1742119788208,5.21549,1917.4,1917.0,5.21629]
["bitfinex","ETHUSD",1742119788911,9.0008,1917.5,1917.0,5.21629]
["bitfinex","ETHUSD",1742119789086,14.21612,1917.5,1917.0,5.21629]
["bitfinex","ETHUSD",1742119789411,14.21612,1917.5,1917.0,10.4326]
["bitfinex","ETHUSD",1742119789582,14.21612,1917.5,1917.1,1.04326]
["bitfinex","ETHUSD",1742119790117,5.21547,1917.4,1917.1,1.04326]
["bitfinex","ETHUSD",1742119790321,9.0008,1917.5,1917.1,1.04326]
["bitfinex","ETHUSD",1742119790322,9.0008,1917.5,1917.1,5.21621]
["bitfinex","ETHUSD",1742119790487,5.21541,1917.4,1917.2,0.7719]
["bitfinex","ETHUSD",1742119790814,5.21522,1917.5,1917.2,0.7719]
["bitfinex","ETHUSD",1742119791387,10.4305,1917.5,1917.2,0.7719]
["bitfinex","ETHUSD",1742119791703,5.21522,1917.5,1917.2,0.7719]
["bitfinex","ETHUSD",1742119791883,10.4305,1917.5,1917.2,0.7719]
["bitfinex","ETHUSD",1742119792081,11.21496,1917.7,1917.3,5.26766707]
["bitfinex","ETHUSD",1742119792385,6.0002,1917.7,1917.3,5.21551]
["bitfinex","ETHUSD",1742119793115,5.21489,1917.6,1917.3,5.21551]
["bitfinex","ETHUSD",1742119794018,0.13168548,1917.5,1917.3,5.21551]
["bitfinex","ETHUSD",1742119794190,0.13168548,1917.5,1917.3,1.1802133]
["bitfinex","ETHUSD",1742119794397,5.34690548,1917.5,1917.2,6.389693]
["bitfinex","ETHUSD",1742119794597,5.34690548,1917.5,1917.2,5.7909]
["bitfinex","ETHUSD",1742119794823,10.56221548,1917.5,1917.2,5.019]
["bitfinex","ETHUSD",1742119795027,5.21547,1917.4,1917.2,5.019]
["bitfinex","ETHUSD",1742119795426,0.13168548,1917.3,1917.2,5.019]
["bitfinex","ETHUSD",1742119795631,5.21522,1917.5,1917.2,5.019]
["bitfinex","ETHUSD",1742119795804,0.13168548,1917.3,1917.2,5.019]
["bitfinex","ETHUSD",1742119796008,5.21522,1917.5,1917.2,5.019]
["bitfinex","ETHUSD",1742119796208,0.13168548,1917.3,1917.2,5.019]
["bitfinex","ETHUSD",1742119796431,5.21522,1917.5,1917.2,6.04251]
["bitfinex","ETHUSD",1742119796603,0.13168548,1917.3,1917.2,5.019]
["bitfinex","ETHUSD",1742119796809,10.43054,1917.5,1917.2,5.019]
["bitfinex","ETHUSD",1742119797010,0.13168548,1917.3,1917.2,5.019]
["bitfinex","ETHUSD",1742119797328,10.43054,1917.5,1917.2,5.019]
["bitfinex","ETHUSD",1742119797518,0.13168548,1917.3,1917.2,5.019]
["bitfinex","ETHUSD",1742119797718,5.215,1917.6,1917.2,11.25823]
["bitfinex","ETHUSD",1742119797919,5.215,1917.6,1917.2,11.80823]
["bitfinex","ETHUSD",1742119797920,0.13168548,1917.3,1917.2,11.80823]
["bitfinex","ETHUSD",1742119798119,5.2154,1917.4,1917.2,6.04251]
["bitfinex","ETHUSD",1742119798321,0.13168548,1917.3,1917.2,5.019]
["bitfinex","ETHUSD",1742119798831,6.09,1917.7,1917.3,1.3715]
["bitfinex","ETHUSD",1742119799138,5.215,1917.6,1917.3,0.8215]
["bitfinex","ETHUSD",1742119800302,11.30459,1917.7,1917.3,6.03702]
["bitfinex","ETHUSD",1742119801104,6.01761,1917.8,1917.4,5.21528]
["bitfinex","ETHUSD",1742119801406,6.01761,1917.8,1917.4,5.82416318]
["bitfinex","ETHUSD",1742119801934,5.21431,1917.8,1917.4,5.82416318]
["bitfinex","ETHUSD",1742119802136,10.42883,1917.8,1917.4,5.82416318]
["bitfinex","ETHUSD",1742119802440,5.21471,1917.7,1917.4,0.60889318]
["bitfinex","ETHUSD",1742119802611,10.42953,1917.7,1917.4,0.60889318]
["bitfinex","ETHUSD",1742119802941,5.21486,1917.6,1917.3,6.03704]
["bitfinex","ETHUSD",1742119803316,10.42991,1917.6,1917.3,0.8215]
["bitfinex","ETHUSD",1742119803642,5.21526,1917.5,1917.2,5.019]
["bitfinex","ETHUSD",1742119804214,5.97306,1917.5,1917.2,5.019]
["bitfinex","ETHUSD",1742119805236,5.97306,1917.5,1917.2,10.23486]
["bitfinex","ETHUSD",1742119805409,5.21526,1917.5,1917.2,11.85997]
["bitfinex","ETHUSD",1742119805612,5.21432,1917.8,1917.4,5.21516]
["bitfinex","ETHUSD",1742119805926,3.7578,1918.0,1917.3,6.56585]
["bitfinex","ETHUSD",1742119805927,5.21461,1917.7,1917.3,0.8002]
["bitfinex","ETHUSD",1742119806105,5.21496,1917.6,1917.2,12.64387227]
["bitfinex","ETHUSD",1742119806301,0.7578,1917.7,1917.2,12.15591523]
["bitfinex","ETHUSD",1742119806541,5.21515,1917.5,1917.2,5.019]
["bitfinex","ETHUSD",1742119807106,5.21549,1917.4,1917.2,5.019]
["bitfinex","ETHUSD",1742119807731,5.21549,1917.4,1917.1,0.8002]
["bitfinex","ETHUSD",1742119807921,5.97296,1917.5,1917.1,6.01638]
["bitfinex","ETHUSD",1742119808342,11.18829,1917.5,1917.1,6.01638]
["bitfinex","ETHUSD",1742119808646,5.97296,1917.5,1917.2,0.601638]
["bitfinex","ETHUSD",1742119809010,0.12715273,1917.4,1917.2,0.601638]
["bitfinex","ETHUSD",1742119809412,0.12715273,1917.4,1917.2,5.817568]
["bitfinex","ETHUSD",1742119809624,0.12715273,1917.4,1917.2,0.601638]
["bitfinex","ETHUSD",1742119810527,0.12715273,1917.4,1917.2,5.817508]
["bitfinex","ETHUSD",1742119810948,0.12715273,1917.4,1917.3,5.7974108]
["bitfinex","ETHUSD",1742119811328,11.18721,1917.7,1917.3,5.7974108]
["bitfinex","ETHUSD",1742119811668,10.42941,1917.7,1917.4,0.8002]
["bitfinex","ETHUSD",1742119811869,5.34204273,1917.6,1917.2,6.601808]
["bitfinex","ETHUSD",1742119813044,0.12715273,1917.6,1917.3,5.99982]
["bitfinex","ETHUSD",1742119813232,5.21473,1917.7,1917.4,0.599982]
["bitfinex","ETHUSD",1742119813440,0.12715273,1917.5,1917.3,5.99981]
["bitfinex","ETHUSD",1742119813758,5.21473,1917.7,1917.3,5.99981]
["bitfinex","ETHUSD",1742119813952,0.1270668,1917.4,1917.3,5.99981]
["bitfinex","ETHUSD",1742119814329,5.21473,1917.7,1917.3,5.99981]
["bitfinex","ETHUSD",1742119814529,0.1270668,1917.4,1917.3,5.99981]
["bitfinex","ETHUSD",1742119814729,5.21473,1917.7,1917.3,7.121382]
["bitfinex","ETHUSD",1742119814929,0.1270668,1917.4,1917.3,7.121382]
["bitfinex","ETHUSD",1742119815131,10.42952,1917.7,1917.3,7.121382]
["bitfinex","ETHUSD",1742119815459,0.1270668,1917.4,1917.3,7.121382]
["bitfinex","ETHUSD",1742119815660,10.42949,1917.7,1917.3,7.121382]
["bitfinex","ETHUSD",1742119815856,0.12715273,1917.4,1917.3,7.121382]
["bitfinex","ETHUSD",1742119816058,9.8828,1917.9,1917.4,5.21533]
["bitfinex","ETHUSD",1742119816059,5.21434,1917.8,1917.4,5.21533]
["bitfinex","ETHUSD",1742119816660,5.2148,1917.7,1917.3,5.99981]
["bitfinex","ETHUSD",1742119816836,5.21486,1917.6,1917.2,5.21591]
["bitfinex","ETHUSD",1742119817042,5.21521,1917.5,1917.1,11.56648]
["bitfinex","ETHUSD",1742119817272,5.21521,1917.5,1917.1,6.55033]
["bitfinex","ETHUSD",1742119817477,5.21521,1917.5,1917.1,16.83453597]
["bitfinex","ETHUSD",1742119817646,5.21521,1917.5,1917.1,16.78238]
["bitfinex","ETHUSD",1742119817847,5.21521,1917.5,1917.2,1.678238]
["bitfinex","ETHUSD",1742119818547,10.43051,1917.5,1917.2,1.678238]
["bitfinex","ETHUSD",1742119818743,10.43051,1917.5,1917.1,11.56633]
["bitfinex","ETHUSD",1742119819363,10.43099,1917.4,1917.1,5.8003]
["bitfinex","ETHUSD",1742119819570,5.21541,1917.4,1917.1,5.8003]
["bitfinex","ETHUSD",1742119820570,10.43098,1917.4,1917.1,0.7843]
["bitfinex","ETHUSD",1742119820770,5.21575,1917.3,1917.0,27.48344]
["bitfinex","ETHUSD",1742119820983,5.21575,1917.3,1917.1,2.748344]
["bitfinex","ETHUSD",1742119821546,5.21593,1917.2,1917.1,2.748344]
["bitfinex","ETHUSD",1742119821745,5.21575,1917.3,1917.1,2.748344]
["bitfinex","ETHUSD",1742119821946,5.21575,1917.3,1917.0,22.267]
["bitfinex","ETHUSD",1742119822168,5.21575,1917.3,1917.0,27.48347]
["bitfinex","ETHUSD",1742119822879,10.43161,1917.3,1917.0,22.267]
["bitfinex","ETHUSD",1742119823082,5.21575,1917.3,1917.0,22.267]
["bitfinex","ETHUSD",1742119823683,5.21575,1917.3,1917.0,27.48348]
["bitfinex","ETHUSD",1742119823880,10.43161,1917.3,1917.0,25.68134365]
["bitfinex","ETHUSD",1742119824086,0.12688271,1917.2,1917.0,25.68134365]
["bitfinex","ETHUSD",1742119827789,5.34299271,1917.2,1917.0,25.68134365]
["bitfinex","ETHUSD",1742119829362,5.34299271,1917.2,1917.0,20.66534365]
["bitfinex","ETHUSD",1742119829562,5.34297271,1917.2,1917.0,17.251]
["bitfinex","ETHUSD",1742119829893,5.21621,1917.1,1917.0,17.251]
["bitfinex","ETHUSD",1742119830093,5.3429577,1917.1,1917.0,17.251]
["bitfinex","ETHUSD",1742119830262,0.1267477,1917.1,1917.0,17.251]
["bitfinex","ETHUSD",1742119830462,5.21609,1917.2,1917.0,17.251]
["bitfinex","ETHUSD",1742119830662,0.12668632,1917.1,1917.0,17.251]
["bitfinex","ETHUSD",1742119830863,5.21609,1917.2,1917.0,17.251]
["bitfinex","ETHUSD",1742119831063,0.12668632,1917.1,1917.0,17.251]
["bitfinex","ETHUSD",1742119831275,5.21609,1917.2,1917.0,17.251]
["bitfinex","ETHUSD",1742119831564,0.12668632,1917.1,1916.9,0.65907647]
["bitfinex","ETHUSD",1742119831965,5.21609,1917.2,1916.9,0.65907647]
["bitfinex","ETHUSD",1742119832162,0.12668632,1917.0,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119832379,5.21609,1917.2,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119832809,0.24021588,1917.1,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119832997,5.21609,1917.2,1917.0,0.58758165]
["bitfinex","ETHUSD",1742119833198,0.24021588,1917.1,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119833398,5.21609,1917.2,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119833599,0.24021588,1917.1,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119833811,5.21609,1917.2,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119834116,0.24021588,1917.0,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119834315,5.21609,1917.2,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119834501,0.24021588,1917.0,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119834705,5.21609,1917.2,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119835200,0.24021588,1917.1,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119835596,5.21609,1917.2,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119835903,0.24021588,1917.0,1916.9,5.87581647]
["bitfinex","ETHUSD",1742119836102,5.9973,1917.3,1916.9,5.87571647]
["bitfinex","ETHUSD",1742119836302,0.24021588,1917.0,1916.9,5.87571647]
["bitfinex","ETHUSD",1742119836492,11.21314,1917.3,1916.9,5.87571647]
["bitfinex","ETHUSD",1742119836694,0.24021588,1917.0,1916.9,5.87571647]
["bitfinex","ETHUSD",1742119836896,11.21314,1917.3,1916.9,5.87571647]
["bitfinex","ETHUSD",1742119837095,0.24021588,1917.0,1916.9,5.87571647]
["bitfinex","ETHUSD",1742119837295,11.21314,1917.3,1916.9,5.87571647]
["bitfinex","ETHUSD",1742119837495,0.24021588,1917.0,1916.9,5.21664]
["bitfinex","ETHUSD",1742119837696,11.21314,1917.3,1916.9,5.21664]
["bitfinex","ETHUSD",1742119837896,0.24021588,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1742119839523,5.45616588,1917.2,1916.8,10.23298]
["bitfinex","ETHUSD",1742119839721,5.21625,1917.1,1916.8,5.016]
["bitfinex","ETHUSD",1742119839915,5.21648,1917.0,1916.8,7.94786673]
["bitfinex","ETHUSD",1742119840321,0.24021588,1916.9,1916.8,7.94786673]
["bitfinex","ETHUSD",1742119841117,0.24021588,1916.9,1916.8,20.53121281]
["bitfinex","ETHUSD",1742119841337,6.8727,1917.8,1917.0,0.7644]
["bitfinex","ETHUSD",1742119841508,12.08711,1917.8,1917.3,5.21545]
["bitfinex","ETHUSD",1742119841695,0.20129281,1917.7,1917.4,0.521545]
["bitfinex","ETHUSD",1742119842034,0.20129281,1917.7,1917.4,5.736905]
["bitfinex","ETHUSD",1742119842494,0.20129281,1917.7,1917.4,0.521545]
["bitfinex","ETHUSD",1742119843322,0.20129281,1917.7,1917.4,5.736765]
["bitfinex","ETHUSD",1742119846036,0.20129281,1917.7,1917.4,0.521545]
["bitfinex","ETHUSD",1742119846220,5.41605281,1917.7,1917.2,28.24612]
["bitfinex","ETHUSD",1742119846416,5.41605281,1917.7,1917.3,5.21554]
["bitfinex","ETHUSD",1742119847212,5.41605281,1917.7,1917.3,10.43102]
["bitfinex","ETHUSD",1742119847463,0.20129281,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742119847682,0.20129281,1917.7,1917.4,6.07035179]
["bitfinex","ETHUSD",1742119847854,0.20129281,1917.7,1917.5,5.82213518]
["bitfinex","ETHUSD",1742119848053,12.09926,1917.9,1917.5,5.82213518]
["bitfinex","ETHUSD",1742119848265,0.19390856,1917.8,1917.5,5.82213518]
["bitfinex","ETHUSD",1742119848464,12.09926,1917.9,1917.5,5.82213518]
["bitfinex","ETHUSD",1742119848686,0.19390856,1917.8,1917.5,5.82213518]
["bitfinex","ETHUSD",1742119848854,17.31353,1917.9,1917.5,5.82213518]
["bitfinex","ETHUSD",1742119849053,0.19390856,1917.8,1917.5,5.82213518]
["bitfinex","ETHUSD",1742119849250,17.31353,1917.9,1917.5,5.82213518]
["bitfinex","ETHUSD",1742119849465,0.19390856,1917.8,1917.5,5.82213518]
["bitfinex","ETHUSD",1742119849683,17.31351,1917.9,1917.5,0.60703518]
["bitfinex","ETHUSD",1742119849892,5.40832856,1917.8,1917.5,0.60703518]
["bitfinex","ETHUSD",1742119850059,5.2146,1917.7,1917.5,0.60703518]
["bitfinex","ETHUSD",1742119850259,5.2146,1917.7,1917.4,0.803]
["bitfinex","ETHUSD",1742119850459,0.19390856,1917.6,1917.4,0.803]
["bitfinex","ETHUSD",1742119850655,5.2146,1917.7,1917.4,0.803]
["bitfinex","ETHUSD",1742119850856,0.19390856,1917.6,1917.4,0.803]
["bitfinex","ETHUSD",1742119851065,5.2146,1917.7,1917.4,0.803]
["bitfinex","ETHUSD",1742119851264,0.19390856,1917.6,1917.4,0.803]
["bitfinex","ETHUSD",1742119851469,0.19390856,1917.6,1917.4,1.926414]
["bitfinex","ETHUSD",1742119851683,5.2146,1917.7,1917.4,1.926414]
["bitfinex","ETHUSD",1742119851891,0.19390856,1917.6,1917.4,1.926414]
["bitfinex","ETHUSD",1742119852055,5.21434,1917.8,1917.4,6.0182]
["bitfinex","ETHUSD",1742119852261,0.19287642,1917.7,1917.4,6.0182]
["bitfinex","ETHUSD",1742119852590,0.19287642,1917.7,1917.4,11.23348]
["bitfinex","ETHUSD",1742119853292,0.19287642,1917.7,1917.5,5.21508]
["bitfinex","ETHUSD",1742119853470,12.09919,1917.9,1917.5,5.21508]
["bitfinex","ETHUSD",1742119853672,5.40724947,1917.8,1917.4,6.0182]
["bitfinex","ETHUSD",1742119853993,5.40724947,1917.8,1917.4,0.803]
["bitfinex","ETHUSD",1742119854995,5.40724947,1917.8,1917.4,6.01828]
["bitfinex","ETHUSD",1742119855689,5.40724947,1917.8,1917.4,0.803]
["bitfinex","ETHUSD",1742119855989,6.00995,1917.6,1917.2,33.49953]
["bitfinex","ETHUSD",1742119856173,5.21485,1917.6,1917.3,5.21562]
["bitfinex","ETHUSD",1742119856693,0.19283947,1917.5,1917.3,5.21562]
["bitfinex","ETHUSD",1742119857084,0.19283947,1917.5,1917.2,31.77888264]
["bitfinex","ETHUSD",1742119857299,0.19283947,1917.5,1917.2,36.99463264]
["bitfinex","ETHUSD",1742119858195,0.19283947,1917.5,1917.3,5.21564]
["bitfinex","ETHUSD",1742119859094,5.21481,1917.7,1917.3,5.21564]
["bitfinex","ETHUSD",1742119859298,0.19283947,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1742119859465,5.21481,1917.7,1917.3,5.21564]
["bitfinex","ETHUSD",1742119859665,0.09283947,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1742119859896,5.21481,1917.7,1917.3,5.21564]
["bitfinex","ETHUSD",1742119860084,0.18926804,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1742119860285,10.42958,1917.7,1917.3,5.21564]
["bitfinex","ETHUSD",1742119860481,5.40414804,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1742119860694,2.05445984,1917.6,1917.2,18.054]
["bitfinex","ETHUSD",1742119860894,6.20743804,1917.6,1917.2,23.26974]
["bitfinex","ETHUSD",1742119861279,5.21513,1917.5,1917.2,18.054]
["bitfinex","ETHUSD",1742119861479,0.18916951,1917.4,1917.2,18.054]
["bitfinex","ETHUSD",1742119862069,0.18916951,1917.4,1917.2,23.26982]
["bitfinex","ETHUSD",1742119862270,11.23327,1917.6,1917.2,23.26982]
["bitfinex","ETHUSD",1742119862470,0.18916951,1917.5,1917.2,23.26982]
["bitfinex","ETHUSD",1742119863408,0.18916951,1917.5,1917.3,5.21561]
["bitfinex","ETHUSD",1742119865677,10.42943,1917.7,1917.3,5.21561]
["bitfinex","ETHUSD",1742119865905,0.18913254,1917.6,1917.3,5.21561]
["bitfinex","ETHUSD",1742119866140,5.21466,1917.7,1917.3,10.4311]
["bitfinex","ETHUSD",1742119866308,0.18913254,1917.5,1917.3,10.4311]
["bitfinex","ETHUSD",1742119866499,5.21466,1917.7,1917.3,13.56447]
["bitfinex","ETHUSD",1742119866699,0.18913254,1917.6,1917.3,10.4311]
["bitfinex","ETHUSD",1742119866901,5.21466,1917.7,1917.3,10.4311]
["bitfinex","ETHUSD",1742119867235,0.18913254,1917.6,1917.3,10.4311]
["bitfinex","ETHUSD",1742119867417,5.21466,1917.7,1917.3,10.4311]
["bitfinex","ETHUSD",1742119867612,0.18913254,1917.6,1917.3,10.4311]
["bitfinex","ETHUSD",1742119867819,5.21466,1917.7,1917.3,10.4311]
["bitfinex","ETHUSD",1742119868114,0.18913254,1917.6,1917.3,10.4311]
["bitfinex","ETHUSD",1742119868319,5.21466,1917.7,1917.3,10.4311]
["bitfinex","ETHUSD",1742119868491,0.18913254,1917.6,1917.3,10.4311]
["bitfinex","ETHUSD",1742119868694,5.21466,1917.7,1917.3,10.4311]
["bitfinex","ETHUSD",1742119868994,0.18913254,1917.6,1917.3,10.4311]
["bitfinex","ETHUSD",1742119869193,5.21466,1917.7,1917.3,13.27961]
["bitfinex","ETHUSD",1742119869545,0.18913254,1917.6,1917.4,5.21535]
["bitfinex","ETHUSD",1742119870002,5.21466,1917.7,1917.4,5.21535]
["bitfinex","ETHUSD",1742119870207,0.18913254,1917.5,1917.4,5.96745]
["bitfinex","ETHUSD",1742119870429,8.2144,1917.8,1917.4,11.1828]
["bitfinex","ETHUSD",1742119870610,0.18913254,1917.5,1917.4,11.1828]
["bitfinex","ETHUSD",1742119870827,8.2144,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1742119871328,8.2144,1917.8,1917.4,11.1827]
["bitfinex","ETHUSD",1742119871922,12.10735,1917.9,1917.6,5.21483]
["bitfinex","ETHUSD",1742119872127,11.30405,1917.9,1917.6,6.04263]
["bitfinex","ETHUSD",1742119872329,6.09,1917.9,1917.6,11.25731]
["bitfinex","ETHUSD",1742119872559,17.29896,1918.3,1917.9,0.8278]
["bitfinex","ETHUSD",1742119872761,17.29888,1918.3,1917.9,6.04173]
["bitfinex","ETHUSD",1742119872964,12.08575,1918.3,1917.9,6.04173]
["bitfinex","ETHUSD",1742119874926,6.8728,1918.3,1917.6,6.2828358]
["bitfinex","ETHUSD",1742119875132,5.2144,1917.8,1917.4,6.04307]
["bitfinex","ETHUSD",1742119875327,5.21411,1917.9,1917.6,6.04264]
["bitfinex","ETHUSD",1742119875543,5.21452,1917.8,1917.4,6.04317]
["bitfinex","ETHUSD",1742119875739,5.21452,1917.8,1917.4,1.85650938]
["bitfinex","ETHUSD",1742119875740,10.42955,1917.7,1917.4,1.85650938]
["bitfinex","ETHUSD",1742119875947,5.21476,1917.7,1917.3,6.04342]
["bitfinex","ETHUSD",1742119876333,10.42939,1917.7,1917.3,6.04342]
["bitfinex","ETHUSD",1742119876534,5.21457,1917.7,1917.3,6.04342]
["bitfinex","ETHUSD",1742119876957,5.21485,1917.6,1917.3,6.04345]
["bitfinex","ETHUSD",1742119878252,5.21457,1917.7,1917.3,6.04345]
["bitfinex","ETHUSD",1742119879488,5.21457,1917.7,1917.3,6.0433]
["bitfinex","ETHUSD",1742119879694,5.21457,1917.7,1917.4,5.21534]
["bitfinex","ETHUSD",1742119880693,5.21431,1917.8,1917.4,10.48277151]
["bitfinex","ETHUSD",1742119880894,5.21431,1917.8,1917.4,10.48272151]
["bitfinex","ETHUSD",1742119881060,8.21411,1917.9,1917.5,6.04281]
["bitfinex","ETHUSD",1742119881663,5.21403,1917.9,1917.5,6.04281]
["bitfinex","ETHUSD",1742119881991,5.99658,1918.0,1917.6,5.21483]
["bitfinex","ETHUSD",1742119882595,8.21378,1918.0,1917.6,5.21483]
["bitfinex","ETHUSD",1742119882894,13.42776,1918.0,1917.6,5.21483]
["bitfinex","ETHUSD",1742119883093,8.21378,1918.0,1917.6,5.21483]
["bitfinex","ETHUSD",1742119883298,8.21378,1918.0,1917.6,10.42949]
["bitfinex","ETHUSD",1742119883594,8.21378,1918.0,1917.6,5.21466]
["bitfinex","ETHUSD",1742119883890,8.21378,1918.0,1917.7,0.8278]
["bitfinex","ETHUSD",1742119884096,0.18869163,1917.9,1917.7,0.8278]
["bitfinex","ETHUSD",1742119886088,0.18869163,1917.9,1917.7,6.04232]
["bitfinex","ETHUSD",1742119886405,0.18869163,1917.9,1917.7,0.8278]
["bitfinex","ETHUSD",1742119886604,5.40282163,1917.9,1917.5,11.22117]
["bitfinex","ETHUSD",1742119886980,0.18869163,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1742119887180,0.18869163,1917.9,1917.7,6.00578]
["bitfinex","ETHUSD",1742119887709,0.18890099,1917.8,1917.7,6.00578]
["bitfinex","ETHUSD",1742119887908,8.2135,1918.1,1917.7,7.12784]
["bitfinex","ETHUSD",1742119888089,0.18890099,1918.0,1917.7,11.22019]
["bitfinex","ETHUSD",1742119888479,0.18890099,1918.0,1917.7,6.00571]
["bitfinex","ETHUSD",1742119889012,5.40267099,1918.0,1917.7,6.00571]
["bitfinex","ETHUSD",1742119889713,0.18890099,1918.0,1917.7,6.00571]
["bitfinex","ETHUSD",1742119891319,5.40275099,1918.0,1917.7,0.7913]
["bitfinex","ETHUSD",1742119892303,5.40275099,1918.0,1917.7,6.00585]
["bitfinex","ETHUSD",1742119893718,5.40275099,1918.0,1917.7,0.7913]
["bitfinex","ETHUSD",1742119893899,11.97835609,1918.0,1917.6,10.22678]
["bitfinex","ETHUSD",1742119894098,5.21406,1917.9,1917.6,5.012]
["bitfinex","ETHUSD",1742119894403,0.18931965,1917.8,1917.6,5.012]
["bitfinex","ETHUSD",1742119894597,0.18931965,1917.8,1917.6,10.22685]
["bitfinex","ETHUSD",1742119894918,0.18931965,1917.7,1917.6,5.012]
["bitfinex","ETHUSD",1742119895087,5.21406,1917.9,1917.6,10.22685]
["bitfinex","ETHUSD",1742119895286,0.18931965,1917.8,1917.6,15.44154]
["bitfinex","ETHUSD",1742119895493,5.21378,1918.0,1917.6,17.064944]
["bitfinex","ETHUSD",1742119895698,0.18931965,1917.9,1917.6,15.44154]
["bitfinex","ETHUSD",1742119897531,0.18931965,1917.9,1917.6,10.22669]
["bitfinex","ETHUSD",1742119898038,5.40335965,1917.9,1917.6,10.22669]
["bitfinex","ETHUSD",1742119898238,0.18931965,1917.9,1917.6,10.22669]
["bitfinex","ETHUSD",1742119900911,5.40336965,1917.9,1917.6,10.22669]
["bitfinex","ETHUSD",1742119901239,0.18931965,1917.9,1917.6,10.22669]
["bitfinex","ETHUSD",1742119901809,5.40344965,1917.9,1917.6,10.22669]
["bitfinex","ETHUSD",1742119902107,5.21432,1917.8,1917.6,5.012]
["bitfinex","ETHUSD",1742119902428,0.18935658,1917.7,1917.5,0.7925]
["bitfinex","ETHUSD",1742119902625,5.21502,1917.6,1917.4,17.246]
["bitfinex","ETHUSD",1742119902831,10.43007,1917.6,1917.4,17.246]
["bitfinex","ETHUSD",1742119903140,0.18935658,1917.5,1917.4,17.246]
["bitfinex","ETHUSD",1742119903552,6.46641924,1917.5,1917.4,17.246]
["bitfinex","ETHUSD",1742119903845,9.46641924,1917.5,1917.4,17.246]
["bitfinex","ETHUSD",1742119904138,10.22041924,1917.5,1917.4,17.246]
["bitfinex","ETHUSD",1742119904337,5.21607,1917.2,1916.7,5.99418]
["bitfinex","ETHUSD",1742119904526,5.21607,1917.2,1916.7,7.45331051]
["bitfinex","ETHUSD",1742119904527,5.40536645,1917.1,1916.7,7.45331051]
["bitfinex","ETHUSD",1742119905247,6.15936645,1917.1,1916.7,7.45331051]
["bitfinex","ETHUSD",1742119905407,10.43318,1917.0,1916.6,27.47549]
["bitfinex","ETHUSD",1742119905810,0.18842066,1916.9,1916.6,27.47549]
["bitfinex","ETHUSD",1742119911141,5.2173,1916.7,1916.6,17.246]
["bitfinex","ETHUSD",1742119911541,5.40207034,1916.7,1916.6,17.246]
["bitfinex","ETHUSD",1742119912374,6.53939937,1916.7,1916.6,17.246]
["bitfinex","ETHUSD",1742119914243,5.40207034,1916.7,1916.6,17.246]
["bitfinex","ETHUSD",1742119914642,0.18477034,1916.7,1916.5,5.21774]
["bitfinex","ETHUSD",1742119914843,0.18477034,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742119915091,0.18314397,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742119915290,20.30079,1917.0,1916.6,5.21757]
["bitfinex","ETHUSD",1742119915576,0.18314397,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742119915795,0.18314397,1916.9,1916.8,0.8113]
["bitfinex","ETHUSD",1742119916096,6.09,1917.8,1917.3,0.55]
["bitfinex","ETHUSD",1742119916325,0.7776,1918.0,1917.4,5.013]
["bitfinex","ETHUSD",1742119916467,5.21468,1917.7,1917.4,5.013]
["bitfinex","ETHUSD",1742119916662,5.99258,1917.6,1917.3,17.253]
["bitfinex","ETHUSD",1742119917293,0.7776,1917.6,1917.3,17.253]
["bitfinex","ETHUSD",1742119917962,0.7776,1917.6,1917.3,22.46863]
["bitfinex","ETHUSD",1742119918767,6.01762,1917.8,1917.3,22.46845]
["bitfinex","ETHUSD",1742119918968,0.8033,1917.8,1917.4,5.21517]
["bitfinex","ETHUSD",1742119919172,6.01764,1917.8,1917.4,5.21517]
["bitfinex","ETHUSD",1742119919483,0.8033,1917.8,1917.5,5.21506]
["bitfinex","ETHUSD",1742119919667,16.3164,1918.2,1917.5,5.21506]
["bitfinex","ETHUSD",1742119919668,11.23112,1918.0,1917.5,5.21506]
["bitfinex","ETHUSD",1742119919873,5.21409,1917.9,1917.5,5.21506]
["bitfinex","ETHUSD",1742119920886,1.926412,1918.0,1917.3,17.253]
["bitfinex","ETHUSD",1742119921097,5.2149,1917.6,1917.3,17.253]
["bitfinex","ETHUSD",1742119921304,5.2147,1917.7,1917.3,17.253]
["bitfinex","ETHUSD",1742119921502,5.2147,1917.7,1917.3,22.46857]
["bitfinex","ETHUSD",1742119922022,5.21431,1917.8,1917.3,27.684]
["bitfinex","ETHUSD",1742119922236,10.42882,1917.8,1917.3,22.46843]
["bitfinex","ETHUSD",1742119922378,5.21462,1917.7,1917.3,22.46843]
["bitfinex","ETHUSD",1742119923509,0.14899629,1917.6,1917.3,22.46843]
["bitfinex","ETHUSD",1742119923712,5.21462,1917.7,1917.3,22.46843]
["bitfinex","ETHUSD",1742119923881,0.14899629,1917.6,1917.3,22.46843]
["bitfinex","ETHUSD",1742119924209,5.21462,1917.7,1917.3,22.46843]
["bitfinex","ETHUSD",1742119924377,0.14899629,1917.5,1917.3,22.46843]
["bitfinex","ETHUSD",1742119924577,5.21462,1917.7,1917.3,22.46843]
["bitfinex","ETHUSD",1742119924790,0.14899629,1917.4,1917.3,22.46843]
["bitfinex","ETHUSD",1742119924986,5.21462,1917.7,1917.3,24.008656]
["bitfinex","ETHUSD",1742119925175,10.42888,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1742119925608,5.21458,1917.7,1917.3,22.46861]
["bitfinex","ETHUSD",1742119925788,10.42939,1917.7,1917.3,17.253]
["bitfinex","ETHUSD",1742119925989,5.21458,1917.7,1917.3,22.46865]
["bitfinex","ETHUSD",1742119927083,5.21458,1917.7,1917.3,27.68418]
["bitfinex","ETHUSD",1742119927293,5.21436,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1742119927511,6.866224,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1742119927899,6.866224,1917.8,1917.3,22.46853]
["bitfinex","ETHUSD",1742119928215,5.21462,1917.7,1917.3,22.46853]
["bitfinex","ETHUSD",1742119928586,10.4294,1917.7,1917.3,22.46853]
["bitfinex","ETHUSD",1742119928784,5.21462,1917.7,1917.3,22.46853]
["bitfinex","ETHUSD",1742119928993,0.14899629,1917.6,1917.3,22.46853]
["bitfinex","ETHUSD",1742119929416,5.21462,1917.7,1917.3,22.46853]
["bitfinex","ETHUSD",1742119929622,0.14899629,1917.5,1917.3,22.46853]
["bitfinex","ETHUSD",1742119929807,5.21462,1917.7,1917.3,22.46853]
["bitfinex","ETHUSD",1742119930318,0.14899629,1917.6,1917.3,22.46853]
["bitfinex","ETHUSD",1742119930518,5.21462,1917.7,1917.3,22.46853]
["bitfinex","ETHUSD",1742119930688,0.14899629,1917.6,1917.3,22.46853]
["bitfinex","ETHUSD",1742119930890,5.21462,1917.7,1917.3,22.46853]
["bitfinex","ETHUSD",1742119931092,0.14899629,1917.6,1917.4,5.21536]
["bitfinex","ETHUSD",1742119931316,1.651864,1917.8,1917.4,5.2153]
["bitfinex","ETHUSD",1742119931515,0.14883548,1917.7,1917.5,5.21512]
["bitfinex","ETHUSD",1742119931720,11.30404,1917.9,1917.5,5.21512]
["bitfinex","ETHUSD",1742119931886,0.14883548,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1742119932085,11.30404,1917.9,1917.5,6.03948]
["bitfinex","ETHUSD",1742119932321,13.036151,1917.9,1917.5,6.03948]
["bitfinex","ETHUSD",1742119932526,0.14883548,1917.8,1917.5,6.03948]
["bitfinex","ETHUSD",1742119932695,13.036151,1917.9,1917.5,6.03948]
["bitfinex","ETHUSD",1742119932895,0.14886022,1917.8,1917.5,6.03948]
["bitfinex","ETHUSD",1742119933095,13.036151,1917.9,1917.5,6.03948]
["bitfinex","ETHUSD",1742119933423,0.14886022,1917.8,1917.5,6.03948]
["bitfinex","ETHUSD",1742119933819,13.036151,1917.9,1917.5,6.03948]
["bitfinex","ETHUSD",1742119934014,0.14886022,1917.7,1917.5,6.03948]
["bitfinex","ETHUSD",1742119934216,13.036151,1917.9,1917.5,6.03948]
["bitfinex","ETHUSD",1742119934393,0.14886022,1917.6,1917.5,6.03948]
["bitfinex","ETHUSD",1742119934594,18.250401,1917.9,1917.5,6.03948]
["bitfinex","ETHUSD",1742119934795,0.14886022,1917.6,1917.5,6.03948]
["bitfinex","ETHUSD",1742119934996,11.30404,1917.9,1917.5,6.03948]
["bitfinex","ETHUSD",1742119935521,5.3632939,1917.8,1917.5,0.8245]
["bitfinex","ETHUSD",1742119935822,5.3632939,1917.8,1917.4,5.21536]
["bitfinex","ETHUSD",1742119935823,10.5778139,1917.8,1917.4,5.21536]
["bitfinex","ETHUSD",1742119936028,5.21494,1917.6,1917.3,17.253]
["bitfinex","ETHUSD",1742119936328,0.14915705,1917.5,1917.3,17.253]
["bitfinex","ETHUSD",1742119939039,0.14915705,1917.5,1917.3,22.46863]
["bitfinex","ETHUSD",1742119940342,0.14915705,1917.5,1917.3,5.21563]
["bitfinex","ETHUSD",1742119940729,5.36427705,1917.5,1917.1,11.05362]
["bitfinex","ETHUSD",1742119940911,0.14915705,1917.5,1917.2,5.21589]
["bitfinex","ETHUSD",1742119941325,5.36441705,1917.5,1917.1,16.26968]
["bitfinex","ETHUSD",1742119941609,0.14915705,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742119942312,5.36430705,1917.5,1917.2,5.21593]
["bitfinex","ETHUSD",1742119942746,11.63756176,1917.5,1917.1,6.04056]
["bitfinex","ETHUSD",1742119942904,6.42223176,1917.5,1917.1,6.04056]
["bitfinex","ETHUSD",1742119943201,6.42223176,1917.5,1917.1,11.25661]
["bitfinex","ETHUSD",1742119943531,6.42223176,1917.5,1917.1,6.04055]
["bitfinex","ETHUSD",1742119944029,5.21559,1917.4,1917.1,0.8245]
["bitfinex","ETHUSD",1742119944232,5.21559,1917.4,1917.1,6.04067]
["bitfinex","ETHUSD",1742119944431,6.27305471,1917.5,1917.1,6.04059]
["bitfinex","ETHUSD",1742119944596,0.14915705,1917.3,1917.1,6.04059]
["bitfinex","ETHUSD",1742119944800,0.62730547,1917.4,1917.1,6.04059]
["bitfinex","ETHUSD",1742119945010,0.14915705,1917.2,1917.1,6.04059]
["bitfinex","ETHUSD",1742119945228,0.62730547,1917.4,1917.1,6.04059]
["bitfinex","ETHUSD",1742119945534,0.62730547,1917.4,1917.1,5.21609]
["bitfinex","ETHUSD",1742119945905,0.14690183,1917.3,1917.1,5.21609]
["bitfinex","ETHUSD",1742119946135,6.27312471,1917.5,1917.1,5.21609]
["bitfinex","ETHUSD",1742119946337,0.14690183,1917.4,1917.1,5.21609]
["bitfinex","ETHUSD",1742119947109,0.94510183,1917.4,1917.1,5.21609]
["bitfinex","ETHUSD",1742119947664,6.16051183,1917.4,1917.1,5.21609]
["bitfinex","ETHUSD",1742119947828,7.40387548,1917.4,1917.0,22.46439]
["bitfinex","ETHUSD",1742119948028,7.40387548,1917.4,1917.0,27.68068]
["bitfinex","ETHUSD",1742119948946,7.40387548,1917.4,1917.1,5.21616]
["bitfinex","ETHUSD",1742119949525,7.40387548,1917.4,1917.0,22.46429]
["bitfinex","ETHUSD",1742119949719,6.16051183,1917.4,1917.0,27.68062]
["bitfinex","ETHUSD",1742119950114,6.16051183,1917.4,1917.0,27.68061]
["bitfinex","ETHUSD",1742119950651,6.16051183,1917.4,1917.0,22.46429]
["bitfinex","ETHUSD",1742119951048,5.21577,1917.3,1917.0,17.248]
["bitfinex","ETHUSD",1742119951236,10.43166,1917.3,1917.0,17.248]
["bitfinex","ETHUSD",1742119951430,0.14316217,1917.2,1917.0,17.248]
["bitfinex","ETHUSD",1742119954254,5.35910217,1917.2,1917.0,17.248]
["bitfinex","ETHUSD",1742119954654,5.21621,1917.1,1917.0,17.248]
["bitfinex","ETHUSD",1742119954826,5.35910217,1917.2,1916.8,10.228]
["bitfinex","ETHUSD",1742119955150,0.14312499,1917.1,1916.8,10.228]
["bitfinex","ETHUSD",1742119955374,5.21594,1917.2,1916.8,13.73396169]
["bitfinex","ETHUSD",1742119955535,0.14312499,1917.0,1916.8,18.95088169]
["bitfinex","ETHUSD",1742119955735,5.21594,1917.2,1916.8,18.95088169]
["bitfinex","ETHUSD",1742119956040,6.15755499,1917.1,1916.7,18.568757]
["bitfinex","ETHUSD",1742119956233,6.15755499,1917.1,1916.7,28.796947]
["bitfinex","ETHUSD",1742119956431,0.94132499,1917.1,1916.8,5.21701]
["bitfinex","ETHUSD",1742119956876,6.15753499,1917.1,1916.8,5.21701]
["bitfinex","ETHUSD",1742119957462,5.35933499,1917.1,1916.8,5.21701]
["bitfinex","ETHUSD",1742119958758,5.35933499,1917.1,1916.7,34.014077]
["bitfinex","ETHUSD",1742119961663,5.35933499,1917.1,1916.8,5.21701]
["bitfinex","ETHUSD",1742119963279,0.14312499,1917.1,1916.9,5.21656]
["bitfinex","ETHUSD",1742119963495,0.14312499,1917.1,1916.9,10.43316]
["bitfinex","ETHUSD",1742119963636,12.10389,1917.3,1916.9,5.21656]
["bitfinex","ETHUSD",1742119963837,0.1428398,1917.0,1916.9,5.21656]
["bitfinex","ETHUSD",1742119964048,5.21598,1917.2,1916.9,5.21656]
["bitfinex","ETHUSD",1742119964258,0.1428398,1917.0,1916.9,5.21656]
["bitfinex","ETHUSD",1742119964454,5.21598,1917.2,1916.9,5.21656]
["bitfinex","ETHUSD",1742119964682,0.1428398,1917.0,1916.9,5.21656]
["bitfinex","ETHUSD",1742119964999,0.1428398,1917.0,1916.9,6.47354001]
["bitfinex","ETHUSD",1742119965206,12.10389,1917.3,1916.9,6.47354001]
["bitfinex","ETHUSD",1742119965372,0.1428398,1917.0,1916.9,5.21656]
["bitfinex","ETHUSD",1742119965569,12.10389,1917.3,1916.9,5.21656]
["bitfinex","ETHUSD",1742119965773,0.1428398,1917.2,1916.9,5.21656]
["bitfinex","ETHUSD",1742119970791,5.3587898,1917.2,1916.8,12.57010014]
["bitfinex","ETHUSD",1742119970992,5.3587898,1917.2,1916.9,5.21673]
["bitfinex","ETHUSD",1742119971686,5.3587898,1917.2,1916.8,10.43374]
["bitfinex","ETHUSD",1742119971885,5.3587898,1917.2,1916.8,8.6182097]
["bitfinex","ETHUSD",1742119972393,5.3587898,1917.2,1916.8,13.8350297]
["bitfinex","ETHUSD",1742119972597,5.3587898,1917.2,1915.6,10.25685808]
["bitfinex","ETHUSD",1742119972598,0.8033,1916.7,1916.0,23.25076227]
["bitfinex","ETHUSD",1742119972786,6.02151,1916.4,1916.0,22.4702]
["bitfinex","ETHUSD",1742119972971,0.14265381,1916.3,1916.0,17.251]
["bitfinex","ETHUSD",1742119973180,5.21856,1916.3,1916.0,17.251]
["bitfinex","ETHUSD",1742119973382,0.14162431,1916.2,1916.0,17.251]
["bitfinex","ETHUSD",1742119976262,5.36030431,1916.2,1916.0,17.251]
["bitfinex","ETHUSD",1742119976589,0.14162431,1916.2,1916.0,22.47001]
["bitfinex","ETHUSD",1742119976755,6.02144,1916.4,1916.0,24.792801]
["bitfinex","ETHUSD",1742119976961,0.14162431,1916.3,1916.0,24.792801]
["bitfinex","ETHUSD",1742119977161,6.02144,1916.4,1916.1,5.21893]
["bitfinex","ETHUSD",1742119977390,0.14162431,1916.3,1916.0,24.792901]
["bitfinex","ETHUSD",1742119977595,6.02144,1916.4,1916.0,24.792901]
["bitfinex","ETHUSD",1742119977799,0.14162431,1916.3,1916.0,24.792901]
["bitfinex","ETHUSD",1742119977989,0.14162431,1916.3,1916.0,30.011911]
["bitfinex","ETHUSD",1742119978192,11.30785,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742119978396,0.14162431,1916.4,1916.2,5.98536]
["bitfinex","ETHUSD",1742119978785,0.14162431,1916.4,1916.2,0.7667]
["bitfinex","ETHUSD",1742119979506,0.14162431,1916.4,1916.3,10.23038]
["bitfinex","ETHUSD",1742119979898,6.09,1916.7,1916.4,5.21807]
["bitfinex","ETHUSD",1742119980100,5.21734,1916.7,1916.4,5.21807]
["bitfinex","ETHUSD",1742119980301,5.21767,1916.6,1916.3,5.012]
["bitfinex","ETHUSD",1742119980502,6.01437,1916.5,1916.3,5.012]
["bitfinex","ETHUSD",1742119980678,11.23237,1916.5,1916.3,5.012]
["bitfinex","ETHUSD",1742119981379,6.01437,1916.5,1916.3,5.012]
["bitfinex","ETHUSD",1742119981583,5.21811,1916.4,1916.1,10.23086]
["bitfinex","ETHUSD",1742119981882,5.21811,1916.4,1916.1,5.012]
["bitfinex","ETHUSD",1742119982320,6.01437,1916.5,1916.1,10.23086]
["bitfinex","ETHUSD",1742119982609,6.01437,1916.5,1916.1,13.577619]
["bitfinex","ETHUSD",1742119982836,6.01437,1916.5,1916.1,18.796389]
["bitfinex","ETHUSD",1742119983013,6.01437,1916.5,1916.1,13.577529]
["bitfinex","ETHUSD",1742119983215,5.21813,1916.4,1916.1,13.577529]
["bitfinex","ETHUSD",1742119983710,5.21813,1916.4,1916.1,8.358759]
["bitfinex","ETHUSD",1742119983913,5.21813,1916.4,1916.1,5.012]
["bitfinex","ETHUSD",1742119984093,10.43644,1916.4,1916.1,5.012]
["bitfinex","ETHUSD",1742119984491,5.21842,1916.3,1916.0,22.47006]
["bitfinex","ETHUSD",1742119984697,5.21842,1916.3,1916.0,17.251]
["bitfinex","ETHUSD",1742119986611,5.21842,1916.3,1916.0,17.251]
["bitfinex","ETHUSD",1742119986815,5.21875,1916.2,1916.0,17.251]
["bitfinex","ETHUSD",1742119987000,5.21893,1916.1,1916.0,17.251]
["bitfinex","ETHUSD",1742119987997,6.337961,1916.1,1916.0,17.251]
["bitfinex","ETHUSD",1742119988811,6.47801683,1916.1,1916.0,17.251]
["bitfinex","ETHUSD",1742119990584,5.35898583,1916.1,1916.0,17.251]
["bitfinex","ETHUSD",1742119991295,0.14005583,1916.1,1916.0,17.251]
["bitfinex","ETHUSD",1742119991715,10.43752,1916.2,1916.0,17.251]
["bitfinex","ETHUSD",1742119991925,0.1399565,1916.1,1916.0,17.251]
["bitfinex","ETHUSD",1742119992218,10.43753,1916.2,1916.0,17.251]
["bitfinex","ETHUSD",1742119992385,5.3588865,1916.1,1916.0,17.251]
["bitfinex","ETHUSD",1742119992694,6.1115865,1916.1,1916.0,17.251]
["bitfinex","ETHUSD",1742119993594,5.3588865,1916.1,1916.0,17.251]
["bitfinex","ETHUSD",1742119994010,0.1399565,1916.1,1916.0,17.251]
["bitfinex","ETHUSD",1742119994501,11.19024,1916.2,1915.8,5.21974]
["bitfinex","ETHUSD",1742119994502,5.97138,1916.2,1915.8,5.21974]
["bitfinex","ETHUSD",1742119994700,0.1399565,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1742119994923,5.3589165,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1742119996417,5.3589165,1916.1,1915.7,11.06143]
["bitfinex","ETHUSD",1742119996717,10.5780565,1916.1,1915.7,11.06143]
["bitfinex","ETHUSD",1742119997121,5.3589165,1916.1,1915.7,16.2813]
["bitfinex","ETHUSD",1742119997414,5.3589165,1916.1,1915.7,11.06137]
["bitfinex","ETHUSD",1742119998116,5.3589165,1916.1,1915.7,16.28124]
["bitfinex","ETHUSD",1742119998322,0.1399565,1916.1,1915.9,5.21936]
["bitfinex","ETHUSD",1742119998680,5.2187,1916.2,1915.9,5.21936]
["bitfinex","ETHUSD",1742119998909,0.1399565,1916.0,1915.8,6.05062]
["bitfinex","ETHUSD",1742119999109,5.2187,1916.2,1915.8,6.05062]
["bitfinex","ETHUSD",1742119999419,5.2187,1916.2,1915.8,11.32239189]
["bitfinex","ETHUSD",1742119999621,0.1399565,1916.1,1915.8,11.2702]
["bitfinex","ETHUSD",1742120000091,5.2187,1916.2,1915.8,11.2702]
["bitfinex","ETHUSD",1742120000291,0.13978272,1916.0,1915.8,11.2702]
["bitfinex","ETHUSD",1742120000488,5.2187,1916.2,1915.8,11.2702]
["bitfinex","ETHUSD",1742120000691,0.13978272,1915.9,1915.8,6.05062]
["bitfinex","ETHUSD",1742120000885,5.2187,1916.2,1915.8,13.2338592]
["bitfinex","ETHUSD",1742120001121,0.13978272,1915.9,1915.8,13.2338592]
["bitfinex","ETHUSD",1742120001418,0.13978272,1915.9,1915.8,8.0142892]
["bitfinex","ETHUSD",1742120001722,5.2187,1916.2,1915.8,8.0142892]
["bitfinex","ETHUSD",1742120001923,0.13978272,1915.9,1915.8,6.05062]
["bitfinex","ETHUSD",1742120002126,5.2187,1916.2,1915.8,6.05062]
["bitfinex","ETHUSD",1742120002302,0.13978272,1915.9,1915.8,6.05062]
["bitfinex","ETHUSD",1742120002827,5.2187,1916.2,1915.8,6.05062]
["bitfinex","ETHUSD",1742120003121,0.13978272,1916.1,1915.8,6.05062]
["bitfinex","ETHUSD",1742120003310,5.35882272,1916.1,1915.8,0.8311]
["bitfinex","ETHUSD",1742120003511,6.13052272,1916.1,1915.8,0.8311]
["bitfinex","ETHUSD",1742120005824,11.34967272,1916.1,1915.8,0.8311]
["bitfinex","ETHUSD",1742120006029,5.21921,1916.0,1915.7,10.23187]
["bitfinex","ETHUSD",1742120006518,0.13981997,1915.9,1915.7,10.23187]
["bitfinex","ETHUSD",1742120007827,5.21929,1916.0,1915.7,10.23187]
["bitfinex","ETHUSD",1742120008041,0.13981997,1915.9,1915.7,10.23187]
["bitfinex","ETHUSD",1742120009923,0.13981997,1915.9,1915.7,15.45173]
["bitfinex","ETHUSD",1742120010131,5.21904,1916.1,1915.7,18.806052]
["bitfinex","ETHUSD",1742120010332,0.13981997,1915.8,1915.7,18.806052]
["bitfinex","ETHUSD",1742120010728,5.21904,1916.1,1915.7,18.806052]
["bitfinex","ETHUSD",1742120011097,0.13981997,1916.0,1915.7,18.806052]
["bitfinex","ETHUSD",1742120011598,0.13981997,1916.0,1915.7,18.806112]
["bitfinex","ETHUSD",1742120012130,0.13981997,1916.0,1915.7,18.806052]
["bitfinex","ETHUSD",1742120012331,0.13981997,1916.0,1915.7,18.806072]
["bitfinex","ETHUSD",1742120013942,0.13981997,1916.0,1915.8,7.1002472]
["bitfinex","ETHUSD",1742120014148,0.13981997,1916.0,1915.9,0.8026]
["bitfinex","ETHUSD",1742120014442,0.13979515,1916.0,1915.9,0.8026]
["bitfinex","ETHUSD",1742120014644,10.43754,1916.2,1915.9,0.8026]
["bitfinex","ETHUSD",1742120014848,0.13979515,1916.0,1915.9,0.8026]
["bitfinex","ETHUSD",1742120015049,10.43754,1916.2,1915.9,0.8026]
["bitfinex","ETHUSD",1742120015206,0.13979515,1916.0,1915.9,0.8026]
["bitfinex","ETHUSD",1742120015409,10.43754,1916.2,1915.9,0.8026]
["bitfinex","ETHUSD",1742120015610,0.13979515,1916.1,1915.9,0.8026]
["bitfinex","ETHUSD",1742120015822,10.43754,1916.2,1915.9,0.8026]
["bitfinex","ETHUSD",1742120016113,0.13979515,1916.1,1915.9,6.02197]
["bitfinex","ETHUSD",1742120016313,11.20038,1916.3,1915.9,6.02197]
["bitfinex","ETHUSD",1742120016513,0.13979515,1916.0,1915.9,6.02197]
["bitfinex","ETHUSD",1742120016734,11.20038,1916.3,1915.9,6.02197]
["bitfinex","ETHUSD",1742120016949,0.13979515,1916.0,1915.9,6.02197]
["bitfinex","ETHUSD",1742120017128,11.20038,1916.3,1915.9,6.02197]
["bitfinex","ETHUSD",1742120017338,0.13979515,1916.0,1915.9,6.02197]
["bitfinex","ETHUSD",1742120017733,5.21868,1916.2,1915.9,6.02197]
["bitfinex","ETHUSD",1742120018242,0.13979515,1916.1,1915.9,6.02197]
["bitfinex","ETHUSD",1742120018442,5.21868,1916.2,1915.9,6.02197]
["bitfinex","ETHUSD",1742120018751,0.13979515,1916.1,1915.9,6.02197]
["bitfinex","ETHUSD",1742120019046,5.21868,1916.2,1915.9,0.8026]
["bitfinex","ETHUSD",1742120019251,0.13979515,1916.1,1915.9,0.8026]
["bitfinex","ETHUSD",1742120019741,5.21868,1916.2,1915.9,0.8026]
["bitfinex","ETHUSD",1742120019939,0.13979515,1916.0,1915.9,0.8026]
["bitfinex","ETHUSD",1742120020144,5.21868,1916.2,1915.9,6.02207]
["bitfinex","ETHUSD",1742120020332,0.13979515,1916.0,1915.9,6.02207]
["bitfinex","ETHUSD",1742120020535,5.21868,1916.2,1915.9,6.02207]
["bitfinex","ETHUSD",1742120021051,0.13979515,1916.1,1915.9,6.02207]
["bitfinex","ETHUSD",1742120021220,5.21868,1916.2,1915.9,6.02207]
["bitfinex","ETHUSD",1742120021420,0.13979515,1916.1,1915.9,6.02207]
["bitfinex","ETHUSD",1742120021620,5.21868,1916.2,1915.9,6.02207]
["bitfinex","ETHUSD",1742120021916,0.13979515,1916.1,1915.9,6.02207]
["bitfinex","ETHUSD",1742120022223,5.21868,1916.2,1915.9,6.02207]
["bitfinex","ETHUSD",1742120022423,0.13979515,1916.1,1915.9,6.02207]
["bitfinex","ETHUSD",1742120022623,5.21868,1916.2,1915.9,6.02207]
["bitfinex","ETHUSD",1742120022935,0.13979515,1916.1,1915.9,0.8026]
["bitfinex","ETHUSD",1742120023332,5.21868,1916.2,1915.9,6.02201]
["bitfinex","ETHUSD",1742120023533,0.13979515,1916.0,1915.9,6.02201]
["bitfinex","ETHUSD",1742120023719,11.20039,1916.3,1915.9,7.146169]
["bitfinex","ETHUSD",1742120023923,0.13979515,1916.0,1915.9,6.02201]
["bitfinex","ETHUSD",1742120024126,11.20039,1916.3,1915.9,6.02201]
["bitfinex","ETHUSD",1742120024351,0.13979515,1916.0,1915.9,6.02201]
["bitfinex","ETHUSD",1742120024548,5.98183,1916.3,1915.9,6.02201]
["bitfinex","ETHUSD",1742120024754,0.13988204,1916.0,1915.9,6.02201]
["bitfinex","ETHUSD",1742120024923,11.20038,1916.3,1915.9,6.02201]
["bitfinex","ETHUSD",1742120025118,0.13988204,1916.0,1915.9,6.02201]
["bitfinex","ETHUSD",1742120025324,5.21867,1916.2,1915.9,6.02201]
["bitfinex","ETHUSD",1742120025526,0.13988204,1916.0,1915.9,6.02201]
["bitfinex","ETHUSD",1742120025737,5.21867,1916.2,1915.9,6.02201]
["bitfinex","ETHUSD",1742120025937,0.13988204,1916.0,1915.9,6.02201]
["bitfinex","ETHUSD",1742120026138,5.21867,1916.2,1915.9,6.02201]
["bitfinex","ETHUSD",1742120026338,0.13988204,1916.0,1915.9,6.02201]
["bitfinex","ETHUSD",1742120026561,5.98183,1916.3,1915.9,6.02201]
["bitfinex","ETHUSD",1742120026730,0.13988204,1916.0,1915.9,6.02201]
["bitfinex","ETHUSD",1742120026930,11.20041,1916.3,1915.9,6.02201]
["bitfinex","ETHUSD",1742120027560,5.35857204,1916.2,1915.9,6.02201]
["bitfinex","ETHUSD",1742120028555,5.35857204,1916.2,1915.9,0.8026]
["bitfinex","ETHUSD",1742120029052,5.35857204,1916.2,1915.9,6.02207]
["bitfinex","ETHUSD",1742120029053,0.13988204,1916.2,1915.9,6.02207]
["bitfinex","ETHUSD",1742120029959,5.35855204,1916.2,1915.9,6.02207]
["bitfinex","ETHUSD",1742120033637,0.13988204,1916.2,1915.9,6.02207]
["bitfinex","ETHUSD",1742120034480,0.13988204,1916.2,1915.9,11.24138]
["bitfinex","ETHUSD",1742120034639,0.13988204,1916.2,1915.9,11.24123]
["bitfinex","ETHUSD",1742120035164,5.35862204,1916.2,1915.9,6.02191]
["bitfinex","ETHUSD",1742120035393,6.49266524,1916.2,1915.9,5.21931]
["bitfinex","ETHUSD",1742120036067,6.49266524,1916.2,1915.8,22.48064]
["bitfinex","ETHUSD",1742120036363,5.35862204,1916.2,1915.8,22.48064]
["bitfinex","ETHUSD",1742120036566,5.35862204,1916.2,1915.8,27.70017]
["bitfinex","ETHUSD",1742120038068,5.35862204,1916.2,1915.8,22.48053]
["bitfinex","ETHUSD",1742120038870,5.35862204,1916.2,1915.8,27.70014]
["bitfinex","ETHUSD",1742120039167,10.57746204,1916.2,1915.8,22.48053]
["bitfinex","ETHUSD",1742120040972,5.35862204,1916.2,1915.8,27.70016]
["bitfinex","ETHUSD",1742120041176,10.57745204,1916.2,1915.8,22.48053]
["bitfinex","ETHUSD",1742120041574,10.57754204,1916.2,1915.8,22.48053]
["bitfinex","ETHUSD",1742120042069,5.21899,1916.1,1915.8,22.48053]
["bitfinex","ETHUSD",1742120042461,0.13988204,1916.0,1915.8,22.48053]
["bitfinex","ETHUSD",1742120042664,0.13988204,1916.0,1915.8,5.21953]
["bitfinex","ETHUSD",1742120043776,5.35910204,1916.0,1915.7,22.273]
["bitfinex","ETHUSD",1742120044557,5.35910204,1916.0,1915.7,27.49301]
["bitfinex","ETHUSD",1742120046979,5.35910204,1916.0,1915.7,30.764318]
["bitfinex","ETHUSD",1742120047145,0.13988204,1916.0,1915.8,6.04696]
["bitfinex","ETHUSD",1742120047351,0.13988204,1916.0,1915.8,11.26654]
["bitfinex","ETHUSD",1742120047546,5.2187,1916.2,1915.8,6.04688]
["bitfinex","ETHUSD",1742120047752,0.13988204,1915.9,1915.8,14.76950227]
["bitfinex","ETHUSD",1742120048069,5.21768,1916.6,1916.0,0.8273]
["bitfinex","ETHUSD",1742120048274,6.12526845,1916.5,1916.1,15.44658]
["bitfinex","ETHUSD",1742120048474,6.12526845,1916.5,1916.2,5.21862]
["bitfinex","ETHUSD",1742120048670,0.13501845,1916.5,1916.2,5.21862]
["bitfinex","ETHUSD",1742120048986,0.13501845,1916.5,1916.3,5.21836]
["bitfinex","ETHUSD",1742120049353,0.13501845,1916.5,1916.3,11.26392]
["bitfinex","ETHUSD",1742120049752,5.21755,1916.7,1916.3,11.26392]
["bitfinex","ETHUSD",1742120049952,0.13501845,1916.4,1916.3,11.26392]
["bitfinex","ETHUSD",1742120050153,5.21755,1916.7,1916.3,11.26392]
["bitfinex","ETHUSD",1742120050704,0.13501845,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742120051199,5.98941,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742120051367,0.13501845,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742120051558,5.98941,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742120051756,0.13501845,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742120051977,5.98941,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742120052181,0.13501845,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742120052386,5.98941,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742120052575,0.13501845,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742120052778,5.98941,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742120053083,5.21732,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742120053284,0.13501845,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742120053580,11.20663,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742120053786,0.13501845,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742120053953,5.98941,1916.8,1916.4,6.344477]
["bitfinex","ETHUSD",1742120054157,0.13501845,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742120054655,5.98941,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742120054985,0.13501845,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742120055692,5.21769,1916.6,1916.3,0.8273]
["bitfinex","ETHUSD",1742120055857,0.13545377,1916.5,1916.2,6.763109]
["bitfinex","ETHUSD",1742120056057,0.91705377,1916.5,1916.3,5.008]
["bitfinex","ETHUSD",1742120056584,0.13545377,1916.5,1916.3,5.008]
["bitfinex","ETHUSD",1742120056792,0.13545377,1916.5,1916.3,10.22633]
["bitfinex","ETHUSD",1742120057287,5.99891,1916.7,1916.3,10.22633]
["bitfinex","ETHUSD",1742120057487,0.13545377,1916.6,1916.3,10.22633]
["bitfinex","ETHUSD",1742120057676,5.99891,1916.7,1916.3,11.01625102]
["bitfinex","ETHUSD",1742120057904,0.13545377,1916.6,1916.3,11.01625102]
["bitfinex","ETHUSD",1742120058487,0.13545377,1916.5,1916.3,11.01625102]
["bitfinex","ETHUSD",1742120058689,5.99891,1916.7,1916.3,11.01625102]
["bitfinex","ETHUSD",1742120058866,0.13545377,1916.6,1916.3,11.01625102]
["bitfinex","ETHUSD",1742120059071,5.99891,1916.7,1916.3,11.01625102]
["bitfinex","ETHUSD",1742120059259,0.13545377,1916.6,1916.3,11.01625102]
["bitfinex","ETHUSD",1742120059466,5.99891,1916.7,1916.4,6.3197051]
["bitfinex","ETHUSD",1742120059653,0.13545377,1916.6,1916.4,6.3197051]
["bitfinex","ETHUSD",1742120059854,5.21731,1916.7,1916.4,6.3197051]
["bitfinex","ETHUSD",1742120060058,0.13545377,1916.6,1916.4,6.3197051]
["bitfinex","ETHUSD",1742120060271,5.21731,1916.7,1916.4,6.3197051]
["bitfinex","ETHUSD",1742120060469,0.13545377,1916.6,1916.4,6.3197051]
["bitfinex","ETHUSD",1742120060664,5.21731,1916.7,1916.4,6.3197051]
["bitfinex","ETHUSD",1742120060871,0.13545377,1916.6,1916.3,11.0158]
["bitfinex","ETHUSD",1742120061193,5.21731,1916.7,1916.3,11.0158]
["bitfinex","ETHUSD",1742120061360,0.13545377,1916.5,1916.3,11.0158]
["bitfinex","ETHUSD",1742120061561,5.21731,1916.7,1916.3,16.23401]
["bitfinex","ETHUSD",1742120061782,0.13545377,1916.4,1916.3,16.23401]
["bitfinex","ETHUSD",1742120061987,5.21731,1916.7,1916.3,17.857411]
["bitfinex","ETHUSD",1742120062180,0.13545377,1916.4,1916.3,17.857411]
["bitfinex","ETHUSD",1742120062391,5.21731,1916.7,1916.4,5.21807]
["bitfinex","ETHUSD",1742120063998,0.13545377,1916.6,1916.4,5.21807]
["bitfinex","ETHUSD",1742120064366,5.21731,1916.7,1916.4,5.21807]
["bitfinex","ETHUSD",1742120064590,0.1355408,1916.5,1916.4,7.0037971]
["bitfinex","ETHUSD",1742120064764,5.21731,1916.7,1916.4,7.0037971]
["bitfinex","ETHUSD",1742120064964,0.1355408,1916.5,1916.4,7.0037971]
["bitfinex","ETHUSD",1742120065175,5.21731,1916.7,1916.4,7.0037971]
["bitfinex","ETHUSD",1742120065374,0.1355408,1916.5,1916.4,7.0037971]
["bitfinex","ETHUSD",1742120065577,5.21711,1916.8,1916.4,7.0037071]
["bitfinex","ETHUSD",1742120065776,0.1355408,1916.5,1916.4,7.0037071]
["bitfinex","ETHUSD",1742120065992,10.43431,1916.8,1916.4,7.0037071]
["bitfinex","ETHUSD",1742120066196,0.1355408,1916.5,1916.4,7.0037071]
["bitfinex","ETHUSD",1742120066670,10.43431,1916.8,1916.4,7.0037071]
["bitfinex","ETHUSD",1742120066865,0.1355408,1916.7,1916.4,7.0037071]
["bitfinex","ETHUSD",1742120068495,0.1355408,1916.7,1916.4,12.2216771]
["bitfinex","ETHUSD",1742120068700,0.1355408,1916.7,1916.5,6.43988771]
["bitfinex","ETHUSD",1742120068865,5.99835,1916.9,1916.5,5.21772]
["bitfinex","ETHUSD",1742120069071,0.13611286,1916.8,1916.5,5.21772]
["bitfinex","ETHUSD",1742120069283,5.99835,1916.9,1916.5,5.21772]
["bitfinex","ETHUSD",1742120069484,0.13611286,1916.8,1916.6,5.21742]
["bitfinex","ETHUSD",1742120069683,5.2165,1917.0,1916.6,5.97281]
["bitfinex","ETHUSD",1742120069970,0.13611286,1916.9,1916.7,5.21714]
["bitfinex","ETHUSD",1742120070299,6.007,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1742120070598,5.35218721,1917.2,1916.9,5.21665]
["bitfinex","ETHUSD",1742120070970,10.56831721,1917.2,1916.8,5.97242]
["bitfinex","ETHUSD",1742120071171,5.2163,1917.1,1916.7,10.22319]
["bitfinex","ETHUSD",1742120071371,5.2163,1917.1,1916.7,28.6377771]
["bitfinex","ETHUSD",1742120071598,0.1365107,1917.0,1916.7,28.6377771]
["bitfinex","ETHUSD",1742120071802,5.21684,1916.9,1916.7,22.263]
["bitfinex","ETHUSD",1742120072104,5.21684,1916.9,1916.7,17.257]
["bitfinex","ETHUSD",1742120072105,6.00832,1916.8,1916.7,17.257]
["bitfinex","ETHUSD",1742120072293,6.1448307,1916.8,1916.7,17.257]
["bitfinex","ETHUSD",1742120072669,0.1365107,1916.8,1916.7,17.257]
["bitfinex","ETHUSD",1742120072926,6.00672,1917.4,1916.7,23.2297]
["bitfinex","ETHUSD",1742120073084,0.7913,1917.4,1917.0,5.21638]
["bitfinex","ETHUSD",1742120073274,6.00687,1917.4,1917.0,5.21638]
["bitfinex","ETHUSD",1742120073605,5.21513,1917.5,1917.1,0.7554]
["bitfinex","ETHUSD",1742120073789,6.00615,1917.6,1917.2,5.21574]
["bitfinex","ETHUSD",1742120073990,6.00615,1917.6,1917.2,10.43153]
["bitfinex","ETHUSD",1742120074303,5.21495,1917.6,1917.2,6.334433]
["bitfinex","ETHUSD",1742120074603,5.21495,1917.6,1917.2,6.334603]
["bitfinex","ETHUSD",1742120074782,5.21495,1917.6,1917.2,5.21591]
["bitfinex","ETHUSD",1742120076206,5.21495,1917.6,1917.2,10.43165]
["bitfinex","ETHUSD",1742120077079,3.7913,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1742120078904,0.13257706,1917.6,1917.4,5.21525]
["bitfinex","ETHUSD",1742120079207,3.7913,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1742120079395,0.13257706,1917.5,1917.4,5.21525]
["bitfinex","ETHUSD",1742120079595,3.7913,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1742120079775,0.13257706,1917.5,1917.4,5.21525]
["bitfinex","ETHUSD",1742120079977,3.7913,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1742120080172,0.1333242,1917.5,1917.4,5.21525]
["bitfinex","ETHUSD",1742120080371,5.2143,1917.8,1917.4,6.258341]
["bitfinex","ETHUSD",1742120080707,6.00534,1917.9,1917.5,5.21496]
["bitfinex","ETHUSD",1742120080871,0.13331175,1917.8,1917.5,5.21496]
["bitfinex","ETHUSD",1742120081075,6.00534,1917.9,1917.5,10.42991]
["bitfinex","ETHUSD",1742120081277,11.30383,1918.0,1917.6,5.21482]
["bitfinex","ETHUSD",1742120081605,11.30383,1918.0,1917.7,5.21455]
["bitfinex","ETHUSD",1742120081784,0.13332418,1917.9,1917.7,5.21455]
["bitfinex","ETHUSD",1742120083375,0.13332418,1917.9,1917.6,10.74551677]
["bitfinex","ETHUSD",1742120084610,5.34737418,1917.9,1917.6,5.53069677]
["bitfinex","ETHUSD",1742120084909,5.34737418,1917.9,1917.6,5.004]
["bitfinex","ETHUSD",1742120085110,10.56156418,1917.9,1917.6,5.004]
["bitfinex","ETHUSD",1742120086311,5.21432,1917.8,1917.6,5.004]
["bitfinex","ETHUSD",1742120086610,0.13352333,1917.7,1917.6,5.004]
["bitfinex","ETHUSD",1742120087878,5.34809333,1917.7,1917.6,5.004]
["bitfinex","ETHUSD",1742120089012,10.56290333,1917.7,1917.4,17.249]
["bitfinex","ETHUSD",1742120089181,5.34809333,1917.7,1917.4,17.249]
["bitfinex","ETHUSD",1742120089507,10.56285333,1917.7,1917.4,17.249]
["bitfinex","ETHUSD",1742120089709,5.21488,1917.6,1917.4,17.249]
["bitfinex","ETHUSD",1742120090125,0.13352333,1917.5,1917.4,17.249]
["bitfinex","ETHUSD",1742120090299,0.13352333,1917.5,1917.4,19.995756]
["bitfinex","ETHUSD",1742120090503,11.22443,1917.8,1917.4,25.998946]
["bitfinex","ETHUSD",1742120090692,0.13352333,1917.7,1917.4,25.998946]
["bitfinex","ETHUSD",1742120091213,0.13352333,1917.7,1917.5,5.21491]
["bitfinex","ETHUSD",1742120091412,0.13352333,1917.7,1917.5,8.3362916]
["bitfinex","ETHUSD",1742120091617,5.21405,1917.9,1917.5,8.3362916]
["bitfinex","ETHUSD",1742120091822,0.13354824,1917.6,1917.5,8.3362916]
["bitfinex","ETHUSD",1742120092026,5.21405,1917.9,1917.5,8.3362916]
["bitfinex","ETHUSD",1742120092189,0.13354824,1917.6,1917.5,8.3362916]
["bitfinex","ETHUSD",1742120092389,5.21405,1917.9,1917.5,8.3362916]
["bitfinex","ETHUSD",1742120092600,0.13354824,1917.6,1917.5,8.3362916]
["bitfinex","ETHUSD",1742120092803,5.21405,1917.9,1917.5,8.3362916]
["bitfinex","ETHUSD",1742120093018,0.13354824,1917.6,1917.5,5.21491]
["bitfinex","ETHUSD",1742120093197,5.21405,1917.9,1917.5,5.21491]
["bitfinex","ETHUSD",1742120093389,0.13354824,1917.6,1917.4,23.25215]
["bitfinex","ETHUSD",1742120093588,5.21443,1917.8,1917.4,23.25215]
["bitfinex","ETHUSD",1742120093795,0.13361048,1917.5,1917.4,23.25215]
["bitfinex","ETHUSD",1742120093991,5.21443,1917.8,1917.4,26.59923]
["bitfinex","ETHUSD",1742120094216,0.13361048,1917.5,1917.4,17.249]
["bitfinex","ETHUSD",1742120094523,0.13367273,1917.5,1917.4,17.249]
["bitfinex","ETHUSD",1742120095492,6.0103,1917.7,1917.4,17.249]
["bitfinex","ETHUSD",1742120095722,0.13367273,1917.6,1917.4,17.249]
["bitfinex","ETHUSD",1742120095892,6.0103,1917.7,1917.4,17.249]
["bitfinex","ETHUSD",1742120096092,0.13367273,1917.6,1917.4,17.249]
["bitfinex","ETHUSD",1742120096287,6.0103,1917.7,1917.4,17.249]
["bitfinex","ETHUSD",1742120096820,0.13354823,1917.6,1917.4,17.249]
["bitfinex","ETHUSD",1742120097121,11.22505,1917.7,1917.4,17.249]
["bitfinex","ETHUSD",1742120097317,0.13354823,1917.6,1917.4,17.249]
["bitfinex","ETHUSD",1742120097511,5.21491,1917.6,1917.4,17.249]
["bitfinex","ETHUSD",1742120097713,0.13354823,1917.5,1917.4,17.249]
["bitfinex","ETHUSD",1742120100027,5.21496,1917.6,1917.4,17.249]
["bitfinex","ETHUSD",1742120100223,0.13354823,1917.5,1917.3,5.003]
["bitfinex","ETHUSD",1742120101094,0.13354823,1917.5,1917.2,27.67865]
["bitfinex","ETHUSD",1742120101394,0.13354823,1917.5,1917.2,36.19095671]
["bitfinex","ETHUSD",1742120101593,0.13354823,1917.5,1917.2,30.97505671]
["bitfinex","ETHUSD",1742120101826,5.21544,1917.4,1917.2,17.247]
["bitfinex","ETHUSD",1742120102226,0.13328685,1917.3,1917.2,17.247]
["bitfinex","ETHUSD",1742120102448,5.34894685,1917.3,1917.2,17.247]
["bitfinex","ETHUSD",1742120102601,6.01316,1917.3,1917.2,17.247]
["bitfinex","ETHUSD",1742120102897,6.1463846,1917.3,1917.2,17.247]
["bitfinex","ETHUSD",1742120103229,7.28256706,1917.3,1917.2,17.247]
["bitfinex","ETHUSD",1742120103929,16.37256706,1917.3,1917.2,17.247]
["bitfinex","ETHUSD",1742120104132,5.21688,1916.9,1916.5,32.68442]
["bitfinex","ETHUSD",1742120104331,0.13305031,1916.8,1916.5,32.68436]
["bitfinex","ETHUSD",1742120104533,5.21688,1916.9,1916.6,3.268436]
["bitfinex","ETHUSD",1742120104747,0.1325647,1916.8,1916.6,3.268436]
["bitfinex","ETHUSD",1742120104907,0.1325647,1916.8,1916.5,17.247]
["bitfinex","ETHUSD",1742120104908,0.8963647,1916.8,1916.5,17.247]
["bitfinex","ETHUSD",1742120105231,5.3496747,1916.8,1916.5,22.46482]
["bitfinex","ETHUSD",1742120105603,5.3496747,1916.8,1916.5,17.247]
["bitfinex","ETHUSD",1742120105807,5.21732,1916.7,1916.5,17.247]
["bitfinex","ETHUSD",1742120106113,0.13202921,1916.6,1916.5,17.247]
["bitfinex","ETHUSD",1742120106300,0.7638,1916.7,1916.5,17.247]
["bitfinex","ETHUSD",1742120106608,0.13202921,1916.6,1916.5,17.247]
["bitfinex","ETHUSD",1742120106822,5.34959921,1916.6,1916.5,17.247]
["bitfinex","ETHUSD",1742120107021,6.35066092,1916.6,1916.5,17.247]
["bitfinex","ETHUSD",1742120107253,6.48247835,1916.6,1916.5,17.247]
["bitfinex","ETHUSD",1742120108539,5.34938743,1916.6,1916.5,17.247]
["bitfinex","ETHUSD",1742120112655,5.34938743,1916.6,1916.5,17.766]
["bitfinex","ETHUSD",1742120112954,5.34938743,1916.6,1916.5,0.519]
["bitfinex","ETHUSD",1742120113111,6.15268743,1916.6,1916.5,0.519]
["bitfinex","ETHUSD",1742120113435,9.15268743,1916.6,1916.5,0.519]
["bitfinex","ETHUSD",1742120113637,10.58970717,1916.6,1916.5,0.519]
["bitfinex","ETHUSD",1742120122220,16.67970717,1916.6,1916.5,0.519]
["bitfinex","ETHUSD",1742120128757,15.87640717,1916.6,1916.5,0.519]
["bitfinex","ETHUSD",1742120128930,16.67670717,1916.6,1916.5,0.519]
["bitfinex","ETHUSD",1742120132683,16.7552354,1916.6,1916.5,0.519]
["bitfinex","ETHUSD",1742120134973,5.21947,1915.9,1915.8,17.258]
["bitfinex","ETHUSD",1742120135359,5.4294043,1915.9,1915.8,17.258]
["bitfinex","ETHUSD",1742120137784,6.1957043,1915.9,1915.8,17.258]
["bitfinex","ETHUSD",1742120138083,16.42720573,1915.9,1915.8,17.258]
["bitfinex","ETHUSD",1742120140086,5.22022,1915.7,1915.5,0.7995]
["bitfinex","ETHUSD",1742120140547,5.42977545,1915.6,1915.5,0.7995]
["bitfinex","ETHUSD",1742120144399,5.22061,1915.5,1915.4,0.8098]
["bitfinex","ETHUSD",1742120145066,5.43009545,1915.5,1915.4,0.8098]
["bitfinex","ETHUSD",1742120145998,0.20948545,1915.5,1915.4,0.8098]
["bitfinex","ETHUSD",1742120147970,5.43004545,1915.5,1915.4,0.8098]
["bitfinex","ETHUSD",1742120148307,0.20948545,1915.5,1915.4,0.8098]
["bitfinex","ETHUSD",1742120149285,0.20948545,1915.5,1915.4,6.68593426]
["bitfinex","ETHUSD",1742120149492,3.0,1915.8,1915.4,6.68593426]
["bitfinex","ETHUSD",1742120149493,3.0,1915.8,1915.4,6.633726]
["bitfinex","ETHUSD",1742120149685,8.21985,1915.8,1915.5,0.8098]
["bitfinex","ETHUSD",1742120149881,0.20931084,1915.7,1915.5,0.8098]
["bitfinex","ETHUSD",1742120151209,0.20931084,1915.7,1915.5,6.03036]
["bitfinex","ETHUSD",1742120151375,0.20931084,1915.7,1915.5,0.8098]
["bitfinex","ETHUSD",1742120151777,8.21985,1915.8,1915.5,0.8098]
["bitfinex","ETHUSD",1742120152276,0.20931084,1915.7,1915.5,0.8098]
["bitfinex","ETHUSD",1742120152706,0.20931084,1915.6,1915.5,0.8098]
["bitfinex","ETHUSD",1742120152911,8.21985,1915.8,1915.5,0.8098]
["bitfinex","ETHUSD",1742120153280,0.20931084,1915.7,1915.5,0.8098]
["bitfinex","ETHUSD",1742120155006,5.42939084,1915.7,1915.5,0.8098]
["bitfinex","ETHUSD",1742120156305,10.64966084,1915.7,1915.5,0.8098]
["bitfinex","ETHUSD",1742120156510,5.42939084,1915.7,1915.5,0.8098]
["bitfinex","ETHUSD",1742120157484,5.22029,1915.6,1915.3,18.0525]
["bitfinex","ETHUSD",1742120158091,0.20931084,1915.5,1915.3,18.0525]
["bitfinex","ETHUSD",1742120160112,0.20931084,1915.5,1915.3,23.2735]
["bitfinex","ETHUSD",1742120160406,5.22005,1915.7,1915.4,0.7875]
["bitfinex","ETHUSD",1742120160912,0.20931084,1915.6,1915.4,6.00821]
["bitfinex","ETHUSD",1742120161412,0.20931084,1915.5,1915.4,6.00821]
["bitfinex","ETHUSD",1742120161613,0.20931084,1915.5,1915.4,7.2053971]
["bitfinex","ETHUSD",1742120161783,5.22005,1915.7,1915.4,7.2053971]
["bitfinex","ETHUSD",1742120162380,0.20931084,1915.6,1915.4,7.2053971]
["bitfinex","ETHUSD",1742120162882,5.22006,1915.7,1915.4,7.2053971]
["bitfinex","ETHUSD",1742120163099,0.20931084,1915.5,1915.4,7.2053971]
["bitfinex","ETHUSD",1742120163302,5.22006,1915.7,1915.4,7.2053971]
["bitfinex","ETHUSD",1742120163795,0.20931084,1915.6,1915.4,7.2053971]
["bitfinex","ETHUSD",1742120164211,3.0,1915.8,1915.6,0.7875]
["bitfinex","ETHUSD",1742120164417,3.0,1915.8,1915.6,6.00777]
["bitfinex","ETHUSD",1742120164578,3.0,1915.8,1915.6,0.7875]
["bitfinex","ETHUSD",1742120167092,10.43862,1916.0,1915.6,6.00776]
["bitfinex","ETHUSD",1742120167825,5.21922,1916.0,1915.6,11.22787]
["bitfinex","ETHUSD",1742120168034,5.21922,1916.0,1915.6,7.130377]
["bitfinex","ETHUSD",1742120168234,5.21922,1916.0,1915.6,12.350547]
["bitfinex","ETHUSD",1742120168536,5.21922,1916.0,1915.6,7.130377]
["bitfinex","ETHUSD",1742120168729,10.43861,1916.0,1915.6,7.130377]
["bitfinex","ETHUSD",1742120168912,0.20948545,1915.9,1915.6,6.00759]
["bitfinex","ETHUSD",1742120169520,5.42904545,1915.9,1915.6,6.00759]
["bitfinex","ETHUSD",1742120169720,5.42904545,1915.9,1915.6,0.7875]
["bitfinex","ETHUSD",1742120170430,5.21986,1915.8,1915.6,0.7875]
["bitfinex","ETHUSD",1742120170635,10.43981,1915.8,1915.4,11.01133]
["bitfinex","ETHUSD",1742120170808,5.22004,1915.7,1915.4,6.00833]
["bitfinex","ETHUSD",1742120171013,5.42952545,1915.7,1915.4,5.7905]
["bitfinex","ETHUSD",1742120171825,5.22004,1915.7,1915.4,5.7905]
["bitfinex","ETHUSD",1742120172543,0.20948545,1915.6,1915.5,5.22045]
["bitfinex","ETHUSD",1742120172830,5.21986,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1742120173208,0.20948545,1915.7,1915.5,5.22045]
["bitfinex","ETHUSD",1742120173599,5.21986,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1742120173933,0.20948545,1915.7,1915.5,5.22045]
["bitfinex","ETHUSD",1742120174235,5.21986,1915.8,1915.5,7.12637]
["bitfinex","ETHUSD",1742120174609,0.20948545,1915.7,1915.5,7.12637]
["bitfinex","ETHUSD",1742120174937,10.43929,1915.9,1915.5,7.12637]
["bitfinex","ETHUSD",1742120175140,5.42926545,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1742120176537,0.20948545,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1742120176745,5.21955,1915.9,1915.5,10.44085]
["bitfinex","ETHUSD",1742120176939,5.21924,1916.0,1915.6,6.02787]
["bitfinex","ETHUSD",1742120177240,5.21924,1916.0,1915.6,11.24794]
["bitfinex","ETHUSD",1742120177448,0.20923606,1915.9,1915.6,11.24794]
["bitfinex","ETHUSD",1742120178006,0.20923606,1915.9,1915.6,6.02775]
["bitfinex","ETHUSD",1742120178745,0.20923606,1915.9,1915.6,6.02769]
["bitfinex","ETHUSD",1742120178941,0.20923606,1915.9,1915.7,5.22001]
["bitfinex","ETHUSD",1742120180407,0.20923606,1915.9,1915.8,10.22275]
["bitfinex","ETHUSD",1742120180738,3.0,1916.3,1916.0,5.21908]
["bitfinex","ETHUSD",1742120180940,0.20180586,1916.2,1916.1,6.02642]
["bitfinex","ETHUSD",1742120181146,0.20180586,1916.2,1916.1,11.24514]
["bitfinex","ETHUSD",1742120181334,6.09,1916.6,1916.4,0.8076]
["bitfinex","ETHUSD",1742120181533,1.16893723,1916.7,1916.5,5.21764]
["bitfinex","ETHUSD",1742120181734,1.16893723,1916.7,1916.4,6.02571]
["bitfinex","ETHUSD",1742120181909,5.21712,1916.8,1916.4,6.02571]
["bitfinex","ETHUSD",1742120182114,5.21733,1916.7,1916.4,0.8076]
["bitfinex","ETHUSD",1742120182443,5.21733,1916.7,1916.4,6.02567]
["bitfinex","ETHUSD",1742120182852,5.2173,1916.7,1916.4,0.8076]
["bitfinex","ETHUSD",1742120183146,10.43546,1916.6,1916.3,17.264]
["bitfinex","ETHUSD",1742120183342,5.21769,1916.6,1916.3,17.264]
["bitfinex","ETHUSD",1742120183649,5.21784,1916.5,1916.3,17.264]
["bitfinex","ETHUSD",1742120184018,0.19469375,1916.4,1916.3,17.264]
["bitfinex","ETHUSD",1742120184433,5.21759,1916.6,1916.3,17.264]
["bitfinex","ETHUSD",1742120184926,0.19469375,1916.5,1916.3,17.264]
["bitfinex","ETHUSD",1742120188022,5.41256375,1916.5,1916.3,17.264]
["bitfinex","ETHUSD",1742120188227,0.19469375,1916.5,1916.3,17.264]
["bitfinex","ETHUSD",1742120190351,5.41254375,1916.5,1916.3,17.264]
["bitfinex","ETHUSD",1742120191132,5.21811,1916.4,1916.3,17.264]
["bitfinex","ETHUSD",1742120192028,5.41280375,1916.4,1916.3,17.264]
["bitfinex","ETHUSD",1742120192826,6.17670375,1916.4,1916.3,17.264]
["bitfinex","ETHUSD",1742120193057,9.17670375,1916.4,1916.3,17.264]
["bitfinex","ETHUSD",1742120194152,5.21933,1916.0,1915.8,0.7643]
["bitfinex","ETHUSD",1742120194374,0.19538158,1915.9,1915.7,5.0]
["bitfinex","ETHUSD",1742120194871,5.41490158,1915.9,1915.6,23.0223]
["bitfinex","ETHUSD",1742120195029,5.41490158,1915.9,1915.6,24.60690534]
["bitfinex","ETHUSD",1742120195230,0.19538158,1915.9,1915.6,29.82719534]
["bitfinex","ETHUSD",1742120195640,0.19538158,1915.9,1915.6,35.04733534]
["bitfinex","ETHUSD",1742120195962,5.21933,1916.0,1915.6,35.04733534]
["bitfinex","ETHUSD",1742120196863,5.98296,1916.1,1915.7,5.27219487]
["bitfinex","ETHUSD",1742120197029,5.21906,1916.1,1915.7,5.27219487]
["bitfinex","ETHUSD",1742120197231,0.19479382,1916.0,1915.7,10.49204487]
["bitfinex","ETHUSD",1742120197433,0.19479382,1916.0,1915.7,5.21985]
["bitfinex","ETHUSD",1742120197767,0.19479382,1916.0,1915.7,5.27204483]
["bitfinex","ETHUSD",1742120198365,5.41399382,1916.0,1915.7,5.27204483]
["bitfinex","ETHUSD",1742120198552,0.19479382,1916.0,1915.7,10.49189483]
["bitfinex","ETHUSD",1742120199864,0.19479382,1916.0,1915.7,5.27204483]
["bitfinex","ETHUSD",1742120200164,0.19479382,1916.0,1915.7,10.49197483]
["bitfinex","ETHUSD",1742120200966,0.19479382,1916.0,1915.7,10.49196483]
["bitfinex","ETHUSD",1742120201465,0.19479382,1916.0,1915.7,5.27204483]
["bitfinex","ETHUSD",1742120202458,0.19479382,1916.0,1915.7,5.21985]
["bitfinex","ETHUSD",1742120202939,5.41400382,1916.0,1915.7,5.21985]
["bitfinex","ETHUSD",1742120203768,10.63339382,1916.0,1915.6,29.82715534]
["bitfinex","ETHUSD",1742120203967,5.21949,1915.9,1915.6,28.24255]
["bitfinex","ETHUSD",1742120204162,0.19484386,1915.8,1915.6,28.24255]
["bitfinex","ETHUSD",1742120204330,5.21949,1915.9,1915.6,23.0223]
["bitfinex","ETHUSD",1742120204535,5.21949,1915.9,1915.6,22.258]
["bitfinex","ETHUSD",1742120204735,0.19484386,1915.8,1915.6,22.258]
["bitfinex","ETHUSD",1742120205169,5.21949,1915.9,1915.6,22.258]
["bitfinex","ETHUSD",1742120205472,5.21987,1915.8,1915.6,17.258]
["bitfinex","ETHUSD",1742120205657,5.41471386,1915.8,1915.6,17.258]
["bitfinex","ETHUSD",1742120206067,0.19484386,1915.8,1915.6,22.47827]
["bitfinex","ETHUSD",1742120206236,10.43813,1916.1,1915.7,6.00532]
["bitfinex","ETHUSD",1742120206436,5.21924,1916.0,1915.7,6.00532]
["bitfinex","ETHUSD",1742120206661,5.41397125,1916.0,1915.7,6.00532]
["bitfinex","ETHUSD",1742120207364,5.21953,1915.9,1915.7,0.7853]
["bitfinex","ETHUSD",1742120207767,5.21924,1916.0,1915.7,0.7853]
["bitfinex","ETHUSD",1742120207940,0.19473125,1915.8,1915.7,0.7853]
["bitfinex","ETHUSD",1742120208139,5.21924,1916.0,1915.7,0.7853]
["bitfinex","ETHUSD",1742120208565,0.19473125,1915.9,1915.7,0.7853]
["bitfinex","ETHUSD",1742120209338,5.41424125,1915.9,1915.7,0.7853]
["bitfinex","ETHUSD",1742120209539,10.43968,1915.8,1915.6,17.258]
["bitfinex","ETHUSD",1742120210150,0.19473125,1915.7,1915.6,17.258]
["bitfinex","ETHUSD",1742120210350,5.41475125,1915.7,1915.6,17.258]
["bitfinex","ETHUSD",1742120210751,5.41475125,1915.7,1915.4,0.7853]
["bitfinex","ETHUSD",1742120210972,10.63498125,1915.7,1915.4,5.0]
["bitfinex","ETHUSD",1742120211167,10.63498125,1915.7,1915.3,22.48198]
["bitfinex","ETHUSD",1742120211341,10.44025,1915.7,1915.3,27.48198]
["bitfinex","ETHUSD",1742120211938,5.22002,1915.7,1915.3,27.48198]
["bitfinex","ETHUSD",1742120212173,10.44023,1915.7,1915.3,27.48198]
["bitfinex","ETHUSD",1742120212472,5.22002,1915.7,1915.3,27.48198]
["bitfinex","ETHUSD",1742120212872,10.4403,1915.7,1915.3,27.48198]
["bitfinex","ETHUSD",1742120214362,5.22034,1915.6,1915.3,22.261]
["bitfinex","ETHUSD",1742120216159,0.19448107,1915.5,1915.3,22.261]
["bitfinex","ETHUSD",1742120216375,5.22034,1915.6,1915.3,22.261]
["bitfinex","ETHUSD",1742120216874,0.19448107,1915.5,1915.3,22.261]
["bitfinex","ETHUSD",1742120217264,10.44089,1915.6,1915.3,22.261]
["bitfinex","ETHUSD",1742120217465,0.19448107,1915.4,1915.3,22.261]
["bitfinex","ETHUSD",1742120217774,10.44089,1915.6,1915.3,22.261]
["bitfinex","ETHUSD",1742120218182,0.19448107,1915.5,1915.3,22.261]
["bitfinex","ETHUSD",1742120218344,5.41523107,1915.5,1915.3,17.261]
["bitfinex","ETHUSD",1742120218544,10.44152,1915.5,1915.3,22.261]
["bitfinex","ETHUSD",1742120218743,5.22075,1915.5,1915.3,22.261]
["bitfinex","ETHUSD",1742120220180,10.44151,1915.5,1915.3,22.261]
["bitfinex","ETHUSD",1742120220356,5.22075,1915.5,1915.3,22.261]
["bitfinex","ETHUSD",1742120220557,5.22075,1915.5,1915.3,17.261]
["bitfinex","ETHUSD",1742120221073,5.22084,1915.4,1915.3,17.261]
["bitfinex","ETHUSD",1742120221277,6.01184,1915.4,1915.3,17.261]
["bitfinex","ETHUSD",1742120221479,6.20555803,1915.4,1915.3,17.261]
["bitfinex","ETHUSD",1742120222143,5.41455803,1915.4,1915.3,17.261]
["bitfinex","ETHUSD",1742120229178,6.20555803,1915.4,1915.3,17.261]
["bitfinex","ETHUSD",1742120229692,7.34818883,1915.4,1915.3,17.261]
["bitfinex","ETHUSD",1742120230076,5.22153,1915.2,1915.0,75.0]
["bitfinex","ETHUSD",1742120230286,5.22165,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120230489,6.20606769,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120230658,7.34882746,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120232791,6.20606769,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120239796,6.20606769,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120242681,9.20606769,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120243309,15.29606769,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120244184,15.29236769,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120247212,14.50506769,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120248288,8.41506769,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120250718,8.41506769,1915.1,1915.0,75.7839]
["bitfinex","ETHUSD",1742120250719,0.19341769,1915.1,1915.0,75.7839]
["bitfinex","ETHUSD",1742120250919,0.19341769,1915.1,1915.0,81.02210749]
["bitfinex","ETHUSD",1742120251524,5.41506769,1915.1,1915.0,81.02210749]
["bitfinex","ETHUSD",1742120251724,0.19341769,1915.1,1915.0,81.02210749]
["bitfinex","ETHUSD",1742120252097,5.22093,1915.4,1915.0,86.24403749]
["bitfinex","ETHUSD",1742120252296,0.19227865,1915.1,1915.0,86.24403749]
["bitfinex","ETHUSD",1742120252495,5.22093,1915.4,1915.0,86.24403749]
["bitfinex","ETHUSD",1742120252698,0.19227865,1915.1,1915.0,81.02210749]
["bitfinex","ETHUSD",1742120252911,5.22126,1915.3,1915.0,81.02210749]
["bitfinex","ETHUSD",1742120253254,0.19249147,1915.1,1915.0,81.02210749]
["bitfinex","ETHUSD",1742120253415,5.22126,1915.3,1915.0,81.02210749]
["bitfinex","ETHUSD",1742120253618,0.19249147,1915.2,1915.0,81.02210749]
["bitfinex","ETHUSD",1742120254429,0.19249147,1915.2,1915.1,5.23820749]
["bitfinex","ETHUSD",1742120255024,0.19249147,1915.2,1915.1,11.24375749]
["bitfinex","ETHUSD",1742120255326,11.3107,1915.5,1915.1,11.24375749]
["bitfinex","ETHUSD",1742120255327,16.53142,1915.5,1915.1,11.24375749]
["bitfinex","ETHUSD",1742120255525,0.19251652,1915.2,1915.1,11.24375749]
["bitfinex","ETHUSD",1742120255689,5.22087,1915.4,1915.1,11.24375749]
["bitfinex","ETHUSD",1742120255890,0.19251652,1915.2,1915.1,11.24375749]
["bitfinex","ETHUSD",1742120256095,5.22087,1915.4,1915.1,11.24375749]
["bitfinex","ETHUSD",1742120256425,0.19267925,1915.2,1915.1,11.24375749]
["bitfinex","ETHUSD",1742120256723,0.19267925,1915.2,1915.1,6.02210749]
["bitfinex","ETHUSD",1742120256931,5.2212,1915.3,1915.1,6.02210749]
["bitfinex","ETHUSD",1742120257119,0.19267925,1915.2,1915.1,0.7839]
["bitfinex","ETHUSD",1742120259801,5.22087,1915.4,1915.1,0.7839]
["bitfinex","ETHUSD",1742120260310,0.19265422,1915.3,1915.1,0.7839]
["bitfinex","ETHUSD",1742120260510,5.22087,1915.4,1915.1,0.7839]
["bitfinex","ETHUSD",1742120260710,0.19265422,1915.3,1915.1,6.0577514]
["bitfinex","ETHUSD",1742120260921,5.22059,1915.5,1915.2,0.60577514]
["bitfinex","ETHUSD",1742120261225,0.19265422,1915.4,1915.2,0.60577514]
["bitfinex","ETHUSD",1742120261899,0.19265422,1915.4,1915.2,5.82711514]
["bitfinex","ETHUSD",1742120262100,8.22033,1915.6,1915.3,0.8106]
["bitfinex","ETHUSD",1742120262395,0.19284197,1915.5,1915.3,0.8106]
["bitfinex","ETHUSD",1742120263717,0.19284197,1915.5,1915.3,12.49075088]
["bitfinex","ETHUSD",1742120263919,0.19284197,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742120264121,5.21953,1915.9,1915.5,6.03115]
["bitfinex","ETHUSD",1742120264304,5.40599253,1915.8,1915.5,0.8106]
["bitfinex","ETHUSD",1742120264899,5.40599253,1915.8,1915.5,0.86280001]
["bitfinex","ETHUSD",1742120265105,5.40599253,1915.8,1915.5,6.08333001]
["bitfinex","ETHUSD",1742120265322,5.40599253,1915.8,1915.5,6.03113]
["bitfinex","ETHUSD",1742120265503,5.40599253,1915.8,1915.5,6.08333001]
["bitfinex","ETHUSD",1742120265699,0.18614253,1915.8,1915.5,7.156185]
["bitfinex","ETHUSD",1742120265903,5.21953,1915.9,1915.5,7.156185]
["bitfinex","ETHUSD",1742120266103,0.18639283,1915.8,1915.5,6.031]
["bitfinex","ETHUSD",1742120266406,5.21984,1915.8,1915.5,0.8106]
["bitfinex","ETHUSD",1742120266606,0.18639283,1915.7,1915.5,0.8106]
["bitfinex","ETHUSD",1742120266818,0.18639283,1915.7,1915.5,6.03108]
["bitfinex","ETHUSD",1742120267226,0.18639283,1915.7,1915.5,11.25145]
["bitfinex","ETHUSD",1742120267435,5.21954,1915.9,1915.5,11.25145]
["bitfinex","ETHUSD",1742120267636,0.18648042,1915.6,1915.5,6.03097]
["bitfinex","ETHUSD",1742120267833,10.43927,1915.9,1915.5,6.03097]
["bitfinex","ETHUSD",1742120268023,0.18649293,1915.6,1915.5,6.03097]
["bitfinex","ETHUSD",1742120268200,5.21954,1915.9,1915.5,11.25144]
["bitfinex","ETHUSD",1742120268401,0.18649293,1915.6,1915.5,6.03097]
["bitfinex","ETHUSD",1742120268606,5.21976,1915.8,1915.5,7.156148]
["bitfinex","ETHUSD",1742120268806,0.18649293,1915.6,1915.5,6.03097]
["bitfinex","ETHUSD",1742120269124,0.18651795,1915.6,1915.5,0.8106]
["bitfinex","ETHUSD",1742120269326,10.43974,1915.8,1915.5,0.8106]
["bitfinex","ETHUSD",1742120269526,0.18651795,1915.7,1915.5,0.8106]
["bitfinex","ETHUSD",1742120273645,5.40663795,1915.7,1915.5,0.8106]
["bitfinex","ETHUSD",1742120274308,10.62683795,1915.7,1915.5,0.8106]
["bitfinex","ETHUSD",1742120274534,5.22029,1915.6,1915.3,18.0766]
["bitfinex","ETHUSD",1742120274729,0.18685585,1915.5,1915.3,18.0766]
["bitfinex","ETHUSD",1742120275542,5.40746585,1915.5,1915.3,18.0766]
["bitfinex","ETHUSD",1742120276231,5.40746585,1915.5,1915.3,17.266]
["bitfinex","ETHUSD",1742120276433,5.22084,1915.4,1915.3,17.266]
["bitfinex","ETHUSD",1742120276812,5.40740803,1915.4,1915.3,17.266]
["bitfinex","ETHUSD",1742120278212,0.18656803,1915.4,1915.3,17.266]
["bitfinex","ETHUSD",1742120278624,10.44135,1915.5,1915.3,17.266]
["bitfinex","ETHUSD",1742120278826,0.18649293,1915.4,1915.3,17.266]
["bitfinex","ETHUSD",1742120279155,5.40733293,1915.4,1915.3,17.266]
["bitfinex","ETHUSD",1742120279360,0.18649293,1915.4,1915.3,17.266]
["bitfinex","ETHUSD",1742120279558,6.02361,1915.6,1915.3,17.266]
["bitfinex","ETHUSD",1742120279559,10.44079,1915.6,1915.3,17.266]
["bitfinex","ETHUSD",1742120279767,0.18649293,1915.5,1915.4,0.77]
["bitfinex","ETHUSD",1742120280336,0.18649293,1915.5,1915.4,0.82220758]
["bitfinex","ETHUSD",1742120280536,5.22003,1915.7,1915.4,8.37396934]
["bitfinex","ETHUSD",1742120280864,0.18644289,1915.6,1915.4,6.04304758]
["bitfinex","ETHUSD",1742120281054,0.18644289,1915.6,1915.4,0.77]
["bitfinex","ETHUSD",1742120281253,5.22003,1915.7,1915.4,0.77]
["bitfinex","ETHUSD",1742120281434,0.18644289,1915.5,1915.4,0.77]
["bitfinex","ETHUSD",1742120281640,10.44023,1915.7,1915.4,0.8222029]
["bitfinex","ETHUSD",1742120281855,0.18644289,1915.5,1915.4,0.8222029]
["bitfinex","ETHUSD",1742120282335,10.44023,1915.7,1915.4,0.8222029]
["bitfinex","ETHUSD",1742120282536,0.18658053,1915.6,1915.4,0.8222029]
["bitfinex","ETHUSD",1742120282737,10.44023,1915.7,1915.4,0.8222029]
["bitfinex","ETHUSD",1742120282939,0.18658053,1915.6,1915.4,0.8222029]
["bitfinex","ETHUSD",1742120283134,10.44023,1915.7,1915.4,0.77]
["bitfinex","ETHUSD",1742120283335,0.18658053,1915.6,1915.4,0.82220284]
["bitfinex","ETHUSD",1742120283547,5.22003,1915.7,1915.4,0.82220284]
["bitfinex","ETHUSD",1742120283854,0.18658053,1915.6,1915.4,0.82220284]
["bitfinex","ETHUSD",1742120284049,0.18658053,1915.6,1915.4,3.67521912]
["bitfinex","ETHUSD",1742120284254,5.22003,1915.7,1915.4,3.67521912]
["bitfinex","ETHUSD",1742120284456,0.1867307,1915.5,1915.4,0.82220284]
["bitfinex","ETHUSD",1742120284641,5.22003,1915.7,1915.4,0.82220284]
["bitfinex","ETHUSD",1742120284835,0.1867307,1915.5,1915.4,0.82220284]
["bitfinex","ETHUSD",1742120285036,5.22003,1915.7,1915.4,0.82220284]
["bitfinex","ETHUSD",1742120285237,0.18671819,1915.5,1915.4,0.82220284]
["bitfinex","ETHUSD",1742120285437,5.22003,1915.7,1915.4,0.82220284]
["bitfinex","ETHUSD",1742120285654,0.1867307,1915.5,1915.4,0.77]
["bitfinex","ETHUSD",1742120285829,5.22003,1915.7,1915.4,0.77]
["bitfinex","ETHUSD",1742120285830,5.22041,1915.6,1915.4,0.77]
["bitfinex","ETHUSD",1742120286030,5.22041,1915.6,1915.3,17.266]
["bitfinex","ETHUSD",1742120286227,5.4074307,1915.5,1915.3,17.266]
["bitfinex","ETHUSD",1742120287571,0.1867307,1915.5,1915.2,10.98735]
["bitfinex","ETHUSD",1742120287775,0.1867307,1915.5,1915.2,14.334735]
["bitfinex","ETHUSD",1742120288070,5.4074107,1915.5,1915.2,9.113385]
["bitfinex","ETHUSD",1742120288250,5.4074107,1915.5,1915.2,14.334735]
["bitfinex","ETHUSD",1742120288445,5.4074107,1915.5,1915.2,9.338735]
["bitfinex","ETHUSD",1742120288648,5.4074107,1915.5,1915.3,0.0522057]
["bitfinex","ETHUSD",1742120288864,5.4074107,1915.5,1915.2,9.338735]
["bitfinex","ETHUSD",1742120289876,5.4074107,1915.5,1915.2,0.77]
["bitfinex","ETHUSD",1742120290062,5.22093,1915.4,1915.2,0.77]
["bitfinex","ETHUSD",1742120290232,5.4074107,1915.5,1915.2,0.77]
["bitfinex","ETHUSD",1742120290555,0.1867307,1915.4,1915.2,0.77]
["bitfinex","ETHUSD",1742120292357,0.1867307,1915.4,1915.2,5.99136]
["bitfinex","ETHUSD",1742120292861,0.1867307,1915.4,1915.2,9.338745]
["bitfinex","ETHUSD",1742120293030,0.1867307,1915.4,1915.3,0.05220581]
["bitfinex","ETHUSD",1742120293730,0.1867307,1915.4,1915.2,9.338745]
["bitfinex","ETHUSD",1742120293937,5.22033,1915.6,1915.3,0.05220583]
["bitfinex","ETHUSD",1742120294565,0.18658052,1915.5,1915.3,1.51342291]
["bitfinex","ETHUSD",1742120301363,0.18658052,1915.5,1915.4,5.97604]
["bitfinex","ETHUSD",1742120301565,5.22006,1915.7,1915.4,5.97604]
["bitfinex","ETHUSD",1742120301751,5.22006,1915.7,1915.4,6.02824236]
["bitfinex","ETHUSD",1742120302372,0.18666813,1915.6,1915.4,6.02824236]
["bitfinex","ETHUSD",1742120302559,10.43973,1915.8,1915.4,7.2992973]
["bitfinex","ETHUSD",1742120302760,10.43973,1915.8,1915.4,6.02824236]
["bitfinex","ETHUSD",1742120302969,0.18666813,1915.7,1915.4,6.02824236]
["bitfinex","ETHUSD",1742120304270,0.18666813,1915.7,1915.5,10.21552]
["bitfinex","ETHUSD",1742120304445,0.18666813,1915.7,1915.6,6.03008694]
["bitfinex","ETHUSD",1742120304653,5.97006,1916.1,1915.7,5.21989]
["bitfinex","ETHUSD",1742120304850,7.697939,1916.1,1915.7,5.21989]
["bitfinex","ETHUSD",1742120305061,0.18014101,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1742120305253,0.18014101,1916.0,1915.9,0.7576]
["bitfinex","ETHUSD",1742120305571,5.21868,1916.2,1915.9,5.97707]
["bitfinex","ETHUSD",1742120305799,0.1803794,1916.0,1915.9,5.97707]
["bitfinex","ETHUSD",1742120305984,5.21868,1916.2,1915.9,5.97707]
["bitfinex","ETHUSD",1742120306143,0.1803794,1916.0,1915.9,5.97707]
["bitfinex","ETHUSD",1742120306472,10.43699,1916.3,1915.9,7.14891557]
["bitfinex","ETHUSD",1742120306670,0.1803794,1916.0,1915.9,6.02925857]
["bitfinex","ETHUSD",1742120306876,5.21842,1916.3,1915.9,5.97707]
["bitfinex","ETHUSD",1742120307372,0.1803794,1916.2,1915.9,5.97707]
["bitfinex","ETHUSD",1742120307972,5.3991994,1916.2,1915.9,0.7576]
["bitfinex","ETHUSD",1742120308975,5.21903,1916.1,1915.8,5.2195]
["bitfinex","ETHUSD",1742120309176,5.21903,1916.1,1915.9,0.52195]
["bitfinex","ETHUSD",1742120309379,0.1803794,1916.0,1915.9,0.52195]
["bitfinex","ETHUSD",1742120309566,5.21951,1915.9,1915.7,0.809]
["bitfinex","ETHUSD",1742120309967,0.18083103,1915.8,1915.7,0.809]
["bitfinex","ETHUSD",1742120310167,5.21943,1916.0,1915.7,0.809]
["bitfinex","ETHUSD",1742120310479,0.18083103,1915.8,1915.7,0.86119344]
["bitfinex","ETHUSD",1742120310654,5.21943,1916.0,1915.7,1.96872778]
["bitfinex","ETHUSD",1742120310843,0.18083103,1915.8,1915.7,6.02899]
["bitfinex","ETHUSD",1742120311048,5.21894,1916.1,1915.7,11.24883]
["bitfinex","ETHUSD",1742120311447,0.18078086,1916.0,1915.7,11.24883]
["bitfinex","ETHUSD",1742120312548,0.18078086,1916.0,1915.7,6.02884]
["bitfinex","ETHUSD",1742120313976,5.39998086,1916.0,1915.7,6.02884]
["bitfinex","ETHUSD",1742120314279,0.18078086,1916.0,1915.7,6.02884]
["bitfinex","ETHUSD",1742120315285,5.40000086,1916.0,1915.7,6.02884]
["bitfinex","ETHUSD",1742120316184,0.18078086,1916.0,1915.7,6.02884]
["bitfinex","ETHUSD",1742120316548,0.18078086,1916.0,1915.7,0.809]
["bitfinex","ETHUSD",1742120316780,5.40011086,1916.0,1915.7,0.809]
["bitfinex","ETHUSD",1742120316979,0.18078086,1916.0,1915.7,8.857525]
["bitfinex","ETHUSD",1742120317187,5.40014086,1916.0,1915.7,3.637625]
["bitfinex","ETHUSD",1742120317688,10.61952086,1916.0,1915.7,0.809]
["bitfinex","ETHUSD",1742120317886,5.21952,1915.9,1915.7,0.809]
["bitfinex","ETHUSD",1742120318059,5.21952,1915.9,1915.6,17.263]
["bitfinex","ETHUSD",1742120318258,5.21952,1915.9,1915.6,27.47624]
["bitfinex","ETHUSD",1742120318259,0.1810317,1915.8,1915.6,27.47624]
["bitfinex","ETHUSD",1742120318489,0.1810317,1915.8,1915.7,0.05219457]
["bitfinex","ETHUSD",1742120318673,5.21936,1916.0,1915.7,5.27212457]
["bitfinex","ETHUSD",1742120318863,0.1810317,1915.8,1915.7,5.27212457]
["bitfinex","ETHUSD",1742120319067,10.43876,1916.0,1915.6,27.4761]
["bitfinex","ETHUSD",1742120319284,0.1810317,1915.8,1915.6,27.4761]
["bitfinex","ETHUSD",1742120319588,10.43876,1916.0,1915.6,30.826662]
["bitfinex","ETHUSD",1742120319789,10.43876,1916.0,1915.6,27.4761]
["bitfinex","ETHUSD",1742120319990,5.2195,1915.9,1915.6,27.4761]
["bitfinex","ETHUSD",1742120320811,10.43915,1915.9,1915.6,22.256]
["bitfinex","ETHUSD",1742120321088,5.21977,1915.8,1915.6,22.256]
["bitfinex","ETHUSD",1742120321764,5.2195,1915.9,1915.6,22.256]
["bitfinex","ETHUSD",1742120321966,6.0228,1915.9,1915.6,17.263]
["bitfinex","ETHUSD",1742120322175,10.43977,1915.8,1915.6,17.263]
["bitfinex","ETHUSD",1742120322376,5.21988,1915.8,1915.6,17.263]
["bitfinex","ETHUSD",1742120322572,10.4398,1915.8,1915.6,17.263]
["bitfinex","ETHUSD",1742120323182,5.21988,1915.8,1915.6,17.263]
["bitfinex","ETHUSD",1742120325896,5.22002,1915.7,1915.6,17.263]
["bitfinex","ETHUSD",1742120326267,5.4010517,1915.7,1915.6,17.263]
["bitfinex","ETHUSD",1742120326463,6.46314487,1915.7,1915.6,17.263]
["bitfinex","ETHUSD",1742120326897,7.26644487,1915.7,1915.6,17.263]
["bitfinex","ETHUSD",1742120327669,5.22137,1915.3,1915.0,75.0]
["bitfinex","ETHUSD",1742120327868,6.02467,1915.3,1915.0,79.993]
["bitfinex","ETHUSD",1742120328109,5.22143,1915.2,1915.0,79.993]
["bitfinex","ETHUSD",1742120328321,5.40173413,1915.2,1915.0,79.993]
["bitfinex","ETHUSD",1742120331092,5.40173413,1915.2,1915.0,85.23120749]
["bitfinex","ETHUSD",1742120331303,0.18030413,1915.2,1915.0,90.45310749]
["bitfinex","ETHUSD",1742120331598,5.22137,1915.3,1915.0,90.45310749]
["bitfinex","ETHUSD",1742120331803,0.18009081,1915.1,1915.0,90.45310749]
["bitfinex","ETHUSD",1742120331971,5.22137,1915.3,1915.0,90.45310749]
["bitfinex","ETHUSD",1742120332291,0.18009081,1915.1,1915.0,90.45310749]
["bitfinex","ETHUSD",1742120332495,5.22137,1915.3,1915.0,90.45310749]
["bitfinex","ETHUSD",1742120332897,0.18009081,1915.2,1915.0,85.23120749]
["bitfinex","ETHUSD",1742120333277,5.22087,1915.4,1915.0,90.45304749]
["bitfinex","ETHUSD",1742120333785,0.18009081,1915.3,1915.0,90.45304749]
["bitfinex","ETHUSD",1742120334010,5.22087,1915.4,1915.0,90.45304749]
["bitfinex","ETHUSD",1742120334295,0.18009081,1915.2,1915.0,85.23120749]
["bitfinex","ETHUSD",1742120334500,5.22125,1915.3,1915.0,85.23120749]
["bitfinex","ETHUSD",1742120334800,0.18009081,1915.2,1915.0,85.23120749]
["bitfinex","ETHUSD",1742120334990,5.22125,1915.3,1915.0,85.23120749]
["bitfinex","ETHUSD",1742120335297,0.18009081,1915.1,1915.0,85.23120749]
["bitfinex","ETHUSD",1742120335490,5.22125,1915.3,1915.0,85.23120749]
["bitfinex","ETHUSD",1742120335873,0.18009081,1915.2,1915.0,85.23120749]
["bitfinex","ETHUSD",1742120336303,0.18009081,1915.2,1915.0,80.23820749]
["bitfinex","ETHUSD",1742120336608,5.40161081,1915.2,1915.0,80.23820749]
["bitfinex","ETHUSD",1742120336972,5.22152,1915.2,1915.0,80.23820749]
["bitfinex","ETHUSD",1742120341108,10.44246,1915.3,1915.0,80.23820749]
["bitfinex","ETHUSD",1742120341401,10.62290199,1915.2,1915.0,80.23820749]
["bitfinex","ETHUSD",1742120341570,10.44316,1915.2,1915.0,80.23820749]
["bitfinex","ETHUSD",1742120341777,10.44316,1915.2,1915.0,75.0]
["bitfinex","ETHUSD",1742120342607,5.22165,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120342913,5.40140199,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120344685,0.17975199,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120345085,5.22165,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120345408,5.40140199,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120353231,0.17975199,1915.1,1915.0,81.05960749]
["bitfinex","ETHUSD",1742120353433,10.44195,1915.4,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120353594,0.1790868,1915.1,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120353796,5.22093,1915.4,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120354099,0.17917467,1915.1,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120354286,5.22093,1915.4,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120354692,0.17917467,1915.3,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120355094,5.22093,1915.4,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120355302,0.17930018,1915.2,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120355624,5.22113,1915.3,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120355916,0.17930018,1915.1,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120356109,5.22093,1915.4,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120356305,10.44194,1915.4,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120356512,0.17930018,1915.3,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120356822,5.22114,1915.3,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120357023,0.17930018,1915.2,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120357223,5.22114,1915.3,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120357395,0.17930018,1915.1,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120357595,5.22114,1915.3,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120357809,0.17930018,1915.1,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120357992,5.22114,1915.3,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120358188,0.17930018,1915.1,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120358423,5.22114,1915.3,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120358613,0.17930018,1915.1,1915.0,86.28153749]
["bitfinex","ETHUSD",1742120358812,13.44142,1915.5,1915.1,5.22154]
["bitfinex","ETHUSD",1742120360331,5.22091,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1742120360898,5.22091,1915.4,1915.1,5.27375112]
["bitfinex","ETHUSD",1742120362531,8.22061,1915.5,1915.2,0.8214]
["bitfinex","ETHUSD",1742120362726,8.22061,1915.5,1915.2,6.04277]
["bitfinex","ETHUSD",1742120364031,0.17958885,1915.4,1915.2,6.04277]
["bitfinex","ETHUSD",1742120364338,0.17958885,1915.4,1915.2,6.09497818]
["bitfinex","ETHUSD",1742120365135,0.17958885,1915.4,1915.2,10.26540818]
["bitfinex","ETHUSD",1742120365334,0.17958885,1915.4,1915.3,7.61905082]
["bitfinex","ETHUSD",1742120365523,6.09,1915.7,1915.6,0.8214]
["bitfinex","ETHUSD",1742120365726,5.21956,1915.9,1915.6,0.8214]
["bitfinex","ETHUSD",1742120366134,0.17968924,1915.8,1915.6,6.04161]
["bitfinex","ETHUSD",1742120366339,0.17968924,1915.8,1915.6,6.09380801]
["bitfinex","ETHUSD",1742120366540,10.43862,1916.0,1915.6,6.04161]
["bitfinex","ETHUSD",1742120367033,0.17968924,1915.9,1915.6,6.0938078]
["bitfinex","ETHUSD",1742120367340,0.17968924,1915.9,1915.6,7.22522958]
["bitfinex","ETHUSD",1742120367522,0.17968924,1915.9,1915.6,7.17303178]
["bitfinex","ETHUSD",1742120368742,0.17968924,1915.9,1915.6,7.17295178]
["bitfinex","ETHUSD",1742120368904,5.39923924,1915.9,1915.6,7.17295178]
["bitfinex","ETHUSD",1742120369104,5.21955,1915.9,1915.6,1.95282178]
["bitfinex","ETHUSD",1742120369309,0.17968924,1915.8,1915.6,1.95282178]
["bitfinex","ETHUSD",1742120369740,5.21955,1915.9,1915.6,1.95282178]
["bitfinex","ETHUSD",1742120369936,5.21955,1915.9,1915.6,0.8214]
["bitfinex","ETHUSD",1742120370144,0.18011585,1915.8,1915.6,0.8214]
["bitfinex","ETHUSD",1742120370440,5.21955,1915.9,1915.6,0.8214]
["bitfinex","ETHUSD",1742120370641,0.18011585,1915.7,1915.6,0.8214]
["bitfinex","ETHUSD",1742120370940,5.21955,1915.9,1915.6,0.8214]
["bitfinex","ETHUSD",1742120371312,0.18011585,1915.8,1915.6,0.8214]
["bitfinex","ETHUSD",1742120371709,5.21955,1915.9,1915.6,0.8214]
["bitfinex","ETHUSD",1742120372041,0.18011585,1915.8,1915.6,0.8214]
["bitfinex","ETHUSD",1742120372239,5.21955,1915.9,1915.6,0.8214]
["bitfinex","ETHUSD",1742120372440,0.18011585,1915.7,1915.6,6.04169]
["bitfinex","ETHUSD",1742120372640,5.21955,1915.9,1915.6,7.167897]
["bitfinex","ETHUSD",1742120372841,0.18011585,1915.7,1915.6,7.167897]
["bitfinex","ETHUSD",1742120373045,5.21955,1915.9,1915.6,7.167897]
["bitfinex","ETHUSD",1742120373245,0.18005314,1915.7,1915.6,7.167897]
["bitfinex","ETHUSD",1742120373440,5.21955,1915.9,1915.6,7.167897]
["bitfinex","ETHUSD",1742120373644,0.18005314,1915.7,1915.6,7.167897]
["bitfinex","ETHUSD",1742120373860,5.21955,1915.9,1915.6,7.167897]
["bitfinex","ETHUSD",1742120374066,5.21927,1916.0,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120374228,0.18005314,1915.8,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120374416,5.21927,1916.0,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120374739,0.18005314,1915.8,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120375141,5.21958,1915.9,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120375443,0.18005314,1915.8,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120375647,5.21958,1915.9,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120375853,0.18005314,1915.8,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120376140,5.21958,1915.9,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120376345,0.18005314,1915.8,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120376647,5.21958,1915.9,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120376843,0.18005314,1915.8,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120377045,5.21897,1916.1,1915.7,5.9890052]
["bitfinex","ETHUSD",1742120377251,5.2193,1916.0,1915.8,0.59890052]
["bitfinex","ETHUSD",1742120377629,10.43809,1916.1,1915.8,0.59890052]
["bitfinex","ETHUSD",1742120378452,5.21922,1916.0,1915.8,0.59890052]
["bitfinex","ETHUSD",1742120379120,0.18063031,1915.9,1915.8,0.59890052]
["bitfinex","ETHUSD",1742120379319,0.18063031,1915.9,1915.8,0.65109264]
["bitfinex","ETHUSD",1742120380724,5.40010031,1915.9,1915.8,0.59890052]
["bitfinex","ETHUSD",1742120380928,0.18063031,1915.9,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120383744,5.40024031,1915.9,1915.7,0.7167897]
["bitfinex","ETHUSD",1742120384757,10.43983,1915.8,1915.5,22.254]
["bitfinex","ETHUSD",1742120384923,5.22004,1915.7,1915.5,22.254]
["bitfinex","ETHUSD",1742120385119,6.02334,1915.7,1915.5,17.265]
["bitfinex","ETHUSD",1742120385751,0.18063031,1915.6,1915.5,17.265]
["bitfinex","ETHUSD",1742120386034,6.02334,1915.7,1915.5,17.265]
["bitfinex","ETHUSD",1742120386356,0.18063031,1915.6,1915.5,17.265]
["bitfinex","ETHUSD",1742120386523,0.18063031,1915.6,1915.5,19.06791]
["bitfinex","ETHUSD",1742120386720,5.22004,1915.7,1915.5,19.06791]
["bitfinex","ETHUSD",1742120386947,5.21979,1915.8,1915.5,19.06791]
["bitfinex","ETHUSD",1742120387147,0.18063031,1915.6,1915.5,24.28846]
["bitfinex","ETHUSD",1742120387353,5.21979,1915.8,1915.5,24.28846]
["bitfinex","ETHUSD",1742120387639,0.18063031,1915.7,1915.5,19.06791]
["bitfinex","ETHUSD",1742120387853,0.18063031,1915.7,1915.6,1.906791]
["bitfinex","ETHUSD",1742120388023,5.21979,1915.8,1915.6,1.906791]
["bitfinex","ETHUSD",1742120388224,0.18063031,1915.7,1915.6,1.906791]
["bitfinex","ETHUSD",1742120388541,5.21979,1915.8,1915.6,1.906791]
["bitfinex","ETHUSD",1742120389241,6.02281,1915.9,1915.6,1.906791]
["bitfinex","ETHUSD",1742120389447,0.18063031,1915.7,1915.6,1.906791]
["bitfinex","ETHUSD",1742120389643,10.43916,1915.9,1915.6,1.906791]
["bitfinex","ETHUSD",1742120389861,0.18063031,1915.7,1915.6,1.906791]
["bitfinex","ETHUSD",1742120390038,5.21975,1915.8,1915.6,1.906791]
["bitfinex","ETHUSD",1742120390234,0.18063031,1915.7,1915.6,1.906791]
["bitfinex","ETHUSD",1742120390427,5.21951,1915.9,1915.6,1.906791]
["bitfinex","ETHUSD",1742120390628,0.18063031,1915.7,1915.6,1.906791]
["bitfinex","ETHUSD",1742120390958,5.21922,1916.0,1915.7,0.7641]
["bitfinex","ETHUSD",1742120391326,0.18064285,1915.9,1915.7,0.7641]
["bitfinex","ETHUSD",1742120391536,0.18064285,1915.9,1915.6,1.906791]
["bitfinex","ETHUSD",1742120391537,5.40024285,1915.9,1915.6,1.906791]
["bitfinex","ETHUSD",1742120391859,5.21975,1915.8,1915.5,25.05245]
["bitfinex","ETHUSD",1742120392038,5.40039285,1915.8,1915.5,25.05245]
["bitfinex","ETHUSD",1742120392754,5.40039285,1915.8,1915.5,19.83201]
["bitfinex","ETHUSD",1742120393361,5.40039285,1915.8,1915.5,23.24966]
["bitfinex","ETHUSD",1742120394063,5.21975,1915.8,1915.5,23.24966]
["bitfinex","ETHUSD",1742120394366,0.18069302,1915.7,1915.5,23.24966]
["bitfinex","ETHUSD",1742120394540,5.21975,1915.8,1915.5,23.24966]
["bitfinex","ETHUSD",1742120394868,0.18069302,1915.7,1915.5,23.24966]
["bitfinex","ETHUSD",1742120395068,5.21975,1915.8,1915.6,2.324966]
["bitfinex","ETHUSD",1742120396875,5.21975,1915.8,1915.5,17.265]
["bitfinex","ETHUSD",1742120397034,5.22004,1915.7,1915.5,17.265]
["bitfinex","ETHUSD",1742120397239,6.01845,1915.8,1915.5,17.265]
["bitfinex","ETHUSD",1742120398144,5.21975,1915.8,1915.5,22.48554]
["bitfinex","ETHUSD",1742120399971,5.21949,1915.9,1915.5,22.48554]
["bitfinex","ETHUSD",1742120400270,10.43917,1915.9,1915.5,25.256161]
["bitfinex","ETHUSD",1742120400470,10.43917,1915.9,1915.6,0.8069]
["bitfinex","ETHUSD",1742120400865,5.21949,1915.9,1915.6,0.8069]
["bitfinex","ETHUSD",1742120401070,5.2198,1915.8,1915.6,0.8069]
["bitfinex","ETHUSD",1742120401439,10.43974,1915.8,1915.5,20.035621]
["bitfinex","ETHUSD",1742120401639,10.43974,1915.8,1915.5,17.265]
["bitfinex","ETHUSD",1742120401852,5.2198,1915.8,1915.5,17.265]
["bitfinex","ETHUSD",1742120402372,5.2198,1915.8,1915.5,22.48553]
["bitfinex","ETHUSD",1742120403781,5.2198,1915.8,1915.5,5.22053]
["bitfinex","ETHUSD",1742120404273,10.43918,1915.9,1915.5,5.22053]
["bitfinex","ETHUSD",1742120404470,10.43918,1915.9,1915.6,0.05219671]
["bitfinex","ETHUSD",1742120404663,10.43918,1915.9,1915.5,5.22053]
["bitfinex","ETHUSD",1742120404975,5.21981,1915.8,1915.4,5.22067]
["bitfinex","ETHUSD",1742120405443,10.43973,1915.8,1915.4,5.22067]
["bitfinex","ETHUSD",1742120405643,5.22003,1915.7,1915.3,40.05072227]
["bitfinex","ETHUSD",1742120405859,5.22003,1915.7,1915.4,5.22078]
["bitfinex","ETHUSD",1742120406065,10.44025,1915.7,1915.3,34.27965227]
["bitfinex","ETHUSD",1742120406344,5.40093524,1915.6,1915.3,23.26376227]
["bitfinex","ETHUSD",1742120406540,5.98249,1915.5,1915.3,17.264]
["bitfinex","ETHUSD",1742120406769,5.40143267,1915.4,1915.3,17.264]
["bitfinex","ETHUSD",1742120408153,6.16333267,1915.4,1915.3,17.264]
["bitfinex","ETHUSD",1742120411653,5.98355,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120412083,6.16302589,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120413088,7.31037648,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120413667,13.40037648,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120413864,16.40037648,1915.1,1915.0,75.0]
["bitfinex","ETHUSD",1742120415557,16.66226004,1915.1,1915.0,59.07542]
["bitfinex","ETHUSD",1742120415869,16.66226004,1915.1,1915.0,33.62669]
["bitfinex","ETHUSD",1742120419875,5.22358,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120420273,0.1778437,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120420470,5.22358,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120420669,0.1778437,1914.2,1914.0,0.8113]
["bitfinex","ETHUSD",1742120420868,5.22399,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120421189,0.1778437,1914.1,1914.0,0.8113]
["bitfinex","ETHUSD",1742120421392,5.9941,1914.5,1914.0,2.61923]
["bitfinex","ETHUSD",1742120421606,0.17774324,1914.1,1914.0,7.84389]
["bitfinex","ETHUSD",1742120421765,0.17774324,1914.1,1914.0,2.61923]
["bitfinex","ETHUSD",1742120422295,5.9941,1914.5,1914.0,2.61923]
["bitfinex","ETHUSD",1742120422461,0.17774324,1914.1,1914.0,2.61923]
["bitfinex","ETHUSD",1742120422662,11.21762,1914.5,1914.0,2.61923]
["bitfinex","ETHUSD",1742120422862,0.17774324,1914.1,1914.0,2.61923]
["bitfinex","ETHUSD",1742120423192,5.22358,1914.4,1914.0,2.61923]
["bitfinex","ETHUSD",1742120423493,0.17774324,1914.1,1914.0,0.8113]
["bitfinex","ETHUSD",1742120423656,5.22358,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120423858,0.17741668,1914.1,1914.0,0.8113]
["bitfinex","ETHUSD",1742120424071,5.22358,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120424272,0.17741668,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120424488,5.22358,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120424691,0.17741668,1914.2,1914.0,0.8113]
["bitfinex","ETHUSD",1742120424982,5.22358,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120425179,0.17741668,1914.1,1914.0,0.8113]
["bitfinex","ETHUSD",1742120425466,0.17741668,1914.1,1914.0,3.141722]
["bitfinex","ETHUSD",1742120425669,5.22358,1914.4,1914.0,3.141722]
["bitfinex","ETHUSD",1742120425984,0.17741668,1914.3,1914.0,3.141722]
["bitfinex","ETHUSD",1742120426181,0.17741668,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120426182,5.40127668,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120426495,0.1772785,1914.2,1914.0,0.8113]
["bitfinex","ETHUSD",1742120427368,5.22362,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120427568,0.1772785,1914.1,1914.0,0.8113]
["bitfinex","ETHUSD",1742120427770,5.22362,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120427970,0.1772785,1914.1,1914.0,0.8113]
["bitfinex","ETHUSD",1742120428173,5.22362,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120428377,0.1772785,1914.1,1914.0,0.8113]
["bitfinex","ETHUSD",1742120428899,5.22362,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120429064,0.1772785,1914.1,1914.0,0.8113]
["bitfinex","ETHUSD",1742120429267,5.22362,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120429480,0.1772785,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120429680,5.22362,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120429876,0.1772785,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120430096,5.22362,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120430366,0.1772785,1914.3,1914.0,6.03595]
["bitfinex","ETHUSD",1742120430569,0.1772785,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120430801,6.345354,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120431199,0.1772785,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120431603,6.345354,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120431781,0.1772785,1914.2,1914.0,0.8113]
["bitfinex","ETHUSD",1742120431975,6.345354,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120432193,0.1772785,1914.1,1914.0,0.8113]
["bitfinex","ETHUSD",1742120432566,11.569094,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120432770,0.23504612,1914.1,1914.0,0.8113]
["bitfinex","ETHUSD",1742120433309,5.22358,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120433603,0.23504612,1914.1,1914.0,0.8113]
["bitfinex","ETHUSD",1742120433781,6.345351,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120434302,0.23504612,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120434715,6.345351,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120434916,0.23504612,1914.2,1914.0,0.8113]
["bitfinex","ETHUSD",1742120435288,6.345351,1914.4,1914.0,0.8113]
["bitfinex","ETHUSD",1742120435608,0.23504612,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120435791,0.86958122,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120435977,0.6345351,1914.3,1914.0,0.8113]
["bitfinex","ETHUSD",1742120436175,0.23504612,1914.2,1914.0,0.8113]
["bitfinex","ETHUSD",1742120437315,0.23504612,1914.2,1913.9,5.22483]
["bitfinex","ETHUSD",1742120438425,0.23504612,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1742120438805,11.569101,1914.4,1913.9,5.2248]
["bitfinex","ETHUSD",1742120438979,0.23504612,1914.1,1913.9,5.2248]
["bitfinex","ETHUSD",1742120439175,10.44733,1914.4,1913.9,5.2248]
["bitfinex","ETHUSD",1742120439411,5.22358,1914.4,1913.9,10.44957]
["bitfinex","ETHUSD",1742120439707,0.23504612,1914.3,1913.9,10.44957]
["bitfinex","ETHUSD",1742120439911,0.23504612,1914.3,1913.9,5.22477]
["bitfinex","ETHUSD",1742120440108,5.22358,1914.4,1913.9,5.22477]
["bitfinex","ETHUSD",1742120440300,0.23504612,1914.2,1913.9,5.22477]
["bitfinex","ETHUSD",1742120440504,11.569091,1914.4,1913.9,5.22477]
["bitfinex","ETHUSD",1742120440712,6.345351,1914.4,1913.9,5.22477]
["bitfinex","ETHUSD",1742120440883,0.23504612,1914.3,1913.9,5.22477]
["bitfinex","ETHUSD",1742120441082,6.345351,1914.4,1913.9,5.22477]
["bitfinex","ETHUSD",1742120441411,0.23504612,1914.3,1913.9,5.22477]
["bitfinex","ETHUSD",1742120441611,0.23504612,1914.3,1913.9,11.569732]
["bitfinex","ETHUSD",1742120441807,6.345351,1914.4,1913.9,11.569732]
["bitfinex","ETHUSD",1742120442012,0.23504612,1914.2,1913.9,11.569732]
["bitfinex","ETHUSD",1742120442317,5.22358,1914.4,1913.9,11.569732]
["bitfinex","ETHUSD",1742120442483,0.23504612,1914.1,1913.9,5.22476]
["bitfinex","ETHUSD",1742120442683,5.22358,1914.4,1914.0,5.22465]
["bitfinex","ETHUSD",1742120442878,0.23499587,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742120443110,10.44731,1914.4,1914.0,5.22465]
["bitfinex","ETHUSD",1742120443312,0.23499587,1914.2,1914.0,5.22465]
["bitfinex","ETHUSD",1742120443513,0.23499587,1914.2,1913.9,5.22476]
["bitfinex","ETHUSD",1742120443514,10.44734,1914.4,1913.9,5.22476]
["bitfinex","ETHUSD",1742120443805,0.23499587,1914.1,1913.9,10.44956]
["bitfinex","ETHUSD",1742120444115,0.7708,1914.5,1914.1,5.99941]
["bitfinex","ETHUSD",1742120444318,5.99413,1914.5,1914.1,5.99941]
["bitfinex","ETHUSD",1742120444617,11.21761,1914.5,1914.1,0.7753]
["bitfinex","ETHUSD",1742120445518,5.99413,1914.5,1914.1,5.99962]
["bitfinex","ETHUSD",1742120445714,7.415846,1914.5,1914.1,5.99962]
["bitfinex","ETHUSD",1742120446216,12.639306,1914.5,1914.1,5.99962]
["bitfinex","ETHUSD",1742120446716,12.639326,1914.5,1914.1,0.7753]
["bitfinex","ETHUSD",1742120447517,5.22357,1914.4,1914.1,0.7753]
["bitfinex","ETHUSD",1742120448799,1.2639356,1914.4,1914.1,0.7753]
["bitfinex","ETHUSD",1742120449706,5.22333,1914.5,1914.1,0.7753]
["bitfinex","ETHUSD",1742120450221,5.22333,1914.5,1914.1,5.99952]
["bitfinex","ETHUSD",1742120450715,10.44679,1914.5,1914.1,5.99952]
["bitfinex","ETHUSD",1742120451930,5.22333,1914.5,1914.1,5.99952]
["bitfinex","ETHUSD",1742120453287,10.44679,1914.5,1914.1,5.99952]
["bitfinex","ETHUSD",1742120453484,1.044679,1914.4,1914.1,5.99952]
["bitfinex","ETHUSD",1742120453844,5.22333,1914.5,1914.1,5.99952]
["bitfinex","ETHUSD",1742120454048,0.2350023,1914.3,1914.1,5.99952]
["bitfinex","ETHUSD",1742120454190,5.22333,1914.5,1914.1,5.99952]
["bitfinex","ETHUSD",1742120454392,0.2350023,1914.2,1914.1,5.99952]
["bitfinex","ETHUSD",1742120454890,8.22303,1914.6,1914.1,5.99952]
["bitfinex","ETHUSD",1742120454891,3.0,1914.6,1914.1,0.7753]
["bitfinex","ETHUSD",1742120455115,0.2350023,1914.5,1914.3,0.7753]
["bitfinex","ETHUSD",1742120456610,5.4583123,1914.5,1914.3,0.7753]
["bitfinex","ETHUSD",1742120457318,5.4583123,1914.5,1914.1,5.22424]
["bitfinex","ETHUSD",1742120457520,5.4583123,1914.5,1914.2,0.7546]
["bitfinex","ETHUSD",1742120457820,5.4583123,1914.5,1914.1,5.97881]
["bitfinex","ETHUSD",1742120458025,6.97710143,1914.5,1914.1,5.97881]
["bitfinex","ETHUSD",1742120459720,0.7763,1914.4,1914.0,5.2246]
["bitfinex","ETHUSD",1742120459924,5.4589428,1914.3,1914.0,5.2246]
["bitfinex","ETHUSD",1742120460121,5.4589428,1914.3,1913.9,23.25749]
["bitfinex","ETHUSD",1742120460907,5.4589428,1914.3,1913.9,28.48229]
["bitfinex","ETHUSD",1742120461108,6.60482508,1914.3,1913.9,28.48229]
["bitfinex","ETHUSD",1742120461728,6.60482508,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742120462033,6.60482508,1914.3,1913.9,23.2574]
["bitfinex","ETHUSD",1742120462630,6.60482508,1914.3,1913.9,28.48217]
["bitfinex","ETHUSD",1742120463739,1.38098508,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742120463923,0.2351028,1914.3,1914.1,5.22436]
["bitfinex","ETHUSD",1742120464228,5.22331,1914.5,1914.1,5.97883]
["bitfinex","ETHUSD",1742120464434,0.2351028,1914.2,1914.1,5.97883]
["bitfinex","ETHUSD",1742120464602,5.22331,1914.5,1914.1,11.20307]
["bitfinex","ETHUSD",1742120464934,6.7962269,1914.5,1914.1,11.20307]
["bitfinex","ETHUSD",1742120465230,0.2351028,1914.4,1914.1,11.20305]
["bitfinex","ETHUSD",1742120465826,0.2351028,1914.4,1914.2,5.2241]
["bitfinex","ETHUSD",1742120466030,0.2351028,1914.4,1914.2,5.22395]
["bitfinex","ETHUSD",1742120466206,8.99933,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1742120466400,0.2351028,1914.3,1914.2,5.22395]
["bitfinex","ETHUSD",1742120466594,3.0,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1742120466830,0.23499616,1914.3,1914.2,5.97855]
["bitfinex","ETHUSD",1742120467239,8.22305,1914.6,1914.2,5.97851]
["bitfinex","ETHUSD",1742120467437,0.23499616,1914.3,1914.2,0.7546]
["bitfinex","ETHUSD",1742120467734,5.22329,1914.5,1914.2,0.7546]
["bitfinex","ETHUSD",1742120467907,6.645554,1914.5,1914.2,0.7546]
["bitfinex","ETHUSD",1742120468454,0.23499616,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1742120468630,0.23499616,1914.4,1914.1,10.44853]
["bitfinex","ETHUSD",1742120469140,0.23499616,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742120469435,0.23499616,1914.4,1914.0,5.97915]
["bitfinex","ETHUSD",1742120469641,0.23499616,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1742120470440,0.23499616,1914.4,1914.1,5.22421]
["bitfinex","ETHUSD",1742120470641,0.23499616,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1742120471642,0.23499616,1914.4,1914.0,5.97914]
["bitfinex","ETHUSD",1742120471939,5.22367,1914.4,1914.0,5.97914]
["bitfinex","ETHUSD",1742120472140,5.98554,1914.3,1914.0,0.7546]
["bitfinex","ETHUSD",1742120472328,6.22053616,1914.3,1913.9,22.50277]
["bitfinex","ETHUSD",1742120474045,6.22053616,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742120474259,6.22053616,1914.3,1913.9,22.50277]
["bitfinex","ETHUSD",1742120474462,5.22452,1914.1,1913.9,17.278]
["bitfinex","ETHUSD",1742120475018,0.23499616,1914.0,1913.9,17.278]
["bitfinex","ETHUSD",1742120475443,6.76720778,1914.0,1913.6,0.7862]
["bitfinex","ETHUSD",1742120475625,5.22496,1913.9,1913.6,6.01183]
["bitfinex","ETHUSD",1742120475825,5.22496,1913.9,1913.6,0.7862]
["bitfinex","ETHUSD",1742120476031,0.23427998,1913.8,1913.6,0.7862]
["bitfinex","ETHUSD",1742120476234,11.75708162,1914.0,1913.6,6.0118]
["bitfinex","ETHUSD",1742120476552,5.22495,1913.9,1913.6,6.0118]
["bitfinex","ETHUSD",1742120476920,0.23427998,1913.8,1913.6,5.2256]
["bitfinex","ETHUSD",1742120477121,5.22495,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1742120477344,0.23421714,1913.8,1913.6,5.2256]
["bitfinex","ETHUSD",1742120477520,5.22495,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1742120477721,0.23421714,1913.8,1913.6,5.2256]
["bitfinex","ETHUSD",1742120477920,11.21111,1914.0,1913.6,5.2256]
["bitfinex","ETHUSD",1742120478120,11.86433116,1914.0,1913.6,5.2256]
["bitfinex","ETHUSD",1742120478659,5.22495,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1742120479031,5.45916714,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1742120479850,5.22521,1913.8,1913.5,6.01213]
["bitfinex","ETHUSD",1742120480053,0.23421714,1913.9,1913.4,22.5042]
["bitfinex","ETHUSD",1742120480217,0.23406632,1913.7,1913.4,27.73033]
["bitfinex","ETHUSD",1742120480562,5.22532,1913.8,1913.4,27.73033]
["bitfinex","ETHUSD",1742120480766,0.2339532,1913.6,1913.4,27.73033]
["bitfinex","ETHUSD",1742120481069,5.22532,1913.8,1913.4,27.73033]
["bitfinex","ETHUSD",1742120481217,5.22551,1913.7,1913.4,22.50413]
["bitfinex","ETHUSD",1742120481546,5.98718,1913.7,1913.4,17.278]
["bitfinex","ETHUSD",1742120482453,7.10835,1913.7,1913.4,17.278]
["bitfinex","ETHUSD",1742120482754,5.22585,1913.6,1913.2,5.2267]
["bitfinex","ETHUSD",1742120482935,5.22585,1913.6,1913.2,10.45335]
["bitfinex","ETHUSD",1742120483125,5.22585,1913.6,1913.3,5.22657]
["bitfinex","ETHUSD",1742120484037,0.23385264,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1742120484327,0.23385264,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1742120484538,0.23385264,1913.5,1913.3,5.22647]
["bitfinex","ETHUSD",1742120484857,5.98714,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1742120485355,0.23385264,1913.6,1913.3,5.22647]
["bitfinex","ETHUSD",1742120485555,0.23385264,1913.6,1913.3,10.45286]
["bitfinex","ETHUSD",1742120485925,0.23385264,1913.6,1913.3,5.22639]
["bitfinex","ETHUSD",1742120486144,0.23385264,1913.6,1913.3,0.7862]
["bitfinex","ETHUSD",1742120486347,8.98654,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742120486544,0.23385264,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742120486736,8.98654,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742120486936,0.23385264,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742120487147,8.98654,1913.9,1913.5,10.45188]
["bitfinex","ETHUSD",1742120487452,0.23385264,1913.8,1913.5,5.22586]
["bitfinex","ETHUSD",1742120487757,8.98654,1913.9,1913.5,5.22586]
["bitfinex","ETHUSD",1742120488060,0.23385264,1913.7,1913.5,10.45171]
["bitfinex","ETHUSD",1742120488245,14.21165,1913.9,1913.5,5.22585]
["bitfinex","ETHUSD",1742120488451,0.23385264,1913.6,1913.5,5.22585]
["bitfinex","ETHUSD",1742120488777,6.09,1914.0,1913.7,5.22537]
["bitfinex","ETHUSD",1742120489085,8.22468,1914.0,1913.7,5.22537]
["bitfinex","ETHUSD",1742120489426,3.0,1914.0,1913.7,5.22537]
["bitfinex","ETHUSD",1742120489626,3.0,1914.0,1913.8,5.22517]
["bitfinex","ETHUSD",1742120490458,0.8033,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1742120490837,11.31419,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742120491061,14.071296,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742120491461,19.295616,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742120491650,14.071296,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742120492028,19.295616,1914.2,1913.8,5.22517]
["bitfinex","ETHUSD",1742120492555,5.22444,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1742120492764,7.1540136,1914.1,1913.7,6.03728]
["bitfinex","ETHUSD",1742120492943,5.22469,1914.0,1913.7,6.03728]
["bitfinex","ETHUSD",1742120493129,7.1540436,1914.1,1913.7,11.2626]
["bitfinex","ETHUSD",1742120493330,1.9295736,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1742120493984,7.1539736,1914.1,1913.7,6.03722]
["bitfinex","ETHUSD",1742120494138,0.71539736,1914.0,1913.7,6.03722]
["bitfinex","ETHUSD",1742120494483,5.2244,1914.1,1913.7,11.26255]
["bitfinex","ETHUSD",1742120494668,5.2244,1914.1,1913.7,11.26257]
["bitfinex","ETHUSD",1742120496163,5.2244,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742120497259,5.22468,1914.0,1913.7,6.03722]
["bitfinex","ETHUSD",1742120497446,5.2244,1914.1,1913.7,6.03722]
["bitfinex","ETHUSD",1742120497771,0.52244,1914.0,1913.7,11.26251]
["bitfinex","ETHUSD",1742120497974,5.74728,1914.0,1913.7,6.03737]
["bitfinex","ETHUSD",1742120498138,5.74728,1914.0,1913.7,0.8119]
["bitfinex","ETHUSD",1742120498438,0.52244,1914.0,1913.7,6.03724]
["bitfinex","ETHUSD",1742120498995,0.23342591,1913.9,1913.7,6.03724]
["bitfinex","ETHUSD",1742120499142,5.45853591,1913.9,1913.5,6.03788]
["bitfinex","ETHUSD",1742120499338,0.54585359,1913.8,1913.5,6.0378]
["bitfinex","ETHUSD",1742120499650,5.77114359,1913.8,1913.5,6.0378]
["bitfinex","ETHUSD",1742120499851,0.23342591,1913.7,1913.5,11.26369]
["bitfinex","ETHUSD",1742120500051,0.23342591,1913.7,1913.5,6.03779]
["bitfinex","ETHUSD",1742120500674,0.23342591,1913.7,1913.4,5.22612]
["bitfinex","ETHUSD",1742120500875,0.23342591,1913.7,1913.5,5.22601]
["bitfinex","ETHUSD",1742120502355,0.23342591,1913.7,1913.4,5.22612]
["bitfinex","ETHUSD",1742120502576,6.85059386,1913.7,1913.2,22.50883]
["bitfinex","ETHUSD",1742120502777,5.22584,1913.6,1913.3,5.22655]
["bitfinex","ETHUSD",1742120503144,0.23283648,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742120504873,0.23283648,1913.5,1913.2,22.50866]
["bitfinex","ETHUSD",1742120505073,0.23283648,1913.5,1913.2,17.282]
["bitfinex","ETHUSD",1742120505074,0.7561,1913.4,1913.2,17.282]
["bitfinex","ETHUSD",1742120505267,0.7561,1913.4,1913.2,22.50882]
["bitfinex","ETHUSD",1742120505468,0.23250956,1913.3,1913.2,22.50882]
["bitfinex","ETHUSD",1742120506677,5.98188,1913.6,1913.2,22.50882]
["bitfinex","ETHUSD",1742120506854,0.23243409,1913.3,1913.2,22.50882]
["bitfinex","ETHUSD",1742120507056,12.6886158,1913.6,1913.2,22.50882]
["bitfinex","ETHUSD",1742120507256,0.23243409,1913.3,1913.2,22.50882]
["bitfinex","ETHUSD",1742120507474,12.6886158,1913.6,1913.2,22.50882]
["bitfinex","ETHUSD",1742120507645,0.23243409,1913.3,1913.2,22.50882]
["bitfinex","ETHUSD",1742120507842,12.6886158,1913.6,1913.2,22.50882]
["bitfinex","ETHUSD",1742120508075,0.23243409,1913.3,1913.2,22.50882]
["bitfinex","ETHUSD",1742120508581,5.98188,1913.6,1913.2,22.50882]
["bitfinex","ETHUSD",1742120508783,0.23243409,1913.3,1913.2,22.50882]
["bitfinex","ETHUSD",1742120508986,5.98188,1913.6,1913.2,22.50882]
["bitfinex","ETHUSD",1742120509281,0.23051591,1913.3,1913.2,22.50882]
["bitfinex","ETHUSD",1742120509468,5.22609,1913.5,1913.2,22.50882]
["bitfinex","ETHUSD",1742120509669,0.23051591,1913.3,1913.2,22.50882]
["bitfinex","ETHUSD",1742120510156,5.22609,1913.5,1913.2,22.50882]
["bitfinex","ETHUSD",1742120510358,0.23051591,1913.4,1913.2,22.50882]
["bitfinex","ETHUSD",1742120510578,0.23051591,1913.4,1913.2,17.282]
["bitfinex","ETHUSD",1742120510949,5.98267,1913.3,1913.2,17.282]
["bitfinex","ETHUSD",1742120511174,0.7561,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742120511481,0.23039015,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742120512387,0.23039015,1913.3,1913.1,5.23711]
["bitfinex","ETHUSD",1742120512792,0.23039015,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742120512993,0.23039015,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742120513157,0.23039015,1913.3,1913.1,5.23702]
["bitfinex","ETHUSD",1742120513508,3.0,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742120513866,4.507189,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742120514069,0.23015115,1913.4,1913.2,5.22684]
["bitfinex","ETHUSD",1742120514395,0.23015115,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742120514698,0.23015115,1913.4,1913.1,5.23695]
["bitfinex","ETHUSD",1742120514853,0.23015115,1913.4,1913.1,10.46389]
["bitfinex","ETHUSD",1742120516463,0.23015115,1913.4,1913.2,5.22682]
["bitfinex","ETHUSD",1742120519795,0.23015115,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742120520001,6.02741,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742120520167,5.22684,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120520367,5.45675215,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120522611,0.22991215,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120524995,0.22991215,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742120525198,0.22991215,1913.2,1913.1,7.143915]
["bitfinex","ETHUSD",1742120525401,6.09,1913.5,1913.2,5.22665]
["bitfinex","ETHUSD",1742120525602,6.09,1913.5,1913.3,5.22654]
["bitfinex","ETHUSD",1742120526099,6.09,1913.5,1913.4,0.7771]
["bitfinex","ETHUSD",1742120527809,6.09,1913.5,1913.2,0.7771]
["bitfinex","ETHUSD",1742120528105,12.525951,1913.5,1913.1,6.01397]
["bitfinex","ETHUSD",1742120528267,12.525951,1913.5,1913.1,11.24091]
["bitfinex","ETHUSD",1742120529007,0.22158504,1913.4,1913.2,10.45346]
["bitfinex","ETHUSD",1742120529592,0.22158504,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742120529800,0.22158504,1913.4,1913.3,6.00367]
["bitfinex","ETHUSD",1742120530177,3.0,1913.6,1913.4,5.22618]
["bitfinex","ETHUSD",1742120530377,0.22158504,1913.5,1913.4,5.22618]
["bitfinex","ETHUSD",1742120531825,0.22158504,1913.5,1913.3,6.00367]
["bitfinex","ETHUSD",1742120531982,0.22158504,1913.5,1913.3,0.7771]
["bitfinex","ETHUSD",1742120532613,0.22158504,1913.5,1913.3,5.22653]
["bitfinex","ETHUSD",1742120533410,0.22158504,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742120533708,0.22158504,1913.5,1913.3,0.7622]
["bitfinex","ETHUSD",1742120533909,0.22158504,1913.5,1913.3,5.9886]
["bitfinex","ETHUSD",1742120534105,0.22158504,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742120534418,0.22158504,1913.5,1913.4,6.04075011]
["bitfinex","ETHUSD",1742120534592,0.22158504,1913.5,1913.4,7.16746016]
["bitfinex","ETHUSD",1742120534908,6.02809,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1742120535108,3.0,1914.0,1913.7,5.98757]
["bitfinex","ETHUSD",1742120535280,3.0,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1742120535281,0.22212783,1913.9,1913.6,5.98784]
["bitfinex","ETHUSD",1742120535484,0.54434061,1913.9,1913.6,5.98784]
["bitfinex","ETHUSD",1742120536704,5.76927061,1913.9,1913.6,0.7622]
["bitfinex","ETHUSD",1742120536906,5.76927061,1913.9,1913.5,10.45185]
["bitfinex","ETHUSD",1742120537207,6.57257061,1913.9,1913.5,10.45179]
["bitfinex","ETHUSD",1742120537414,6.57257061,1913.9,1913.5,5.22586]
["bitfinex","ETHUSD",1742120537910,6.57257061,1913.9,1913.5,10.45175]
["bitfinex","ETHUSD",1742120538481,6.57257061,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1742120538715,1.34764061,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1742120539007,0.22212783,1913.9,1913.6,10.45136]
["bitfinex","ETHUSD",1742120539699,0.22212783,1913.9,1913.6,5.22561]
["bitfinex","ETHUSD",1742120542191,0.22212783,1913.9,1913.6,10.45119]
["bitfinex","ETHUSD",1742120542510,0.22212783,1913.9,1913.6,5.22558]
["bitfinex","ETHUSD",1742120542715,0.22212783,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742120543413,0.22212783,1913.9,1913.6,10.45118]
["bitfinex","ETHUSD",1742120543794,0.22212783,1913.9,1913.6,5.22558]
["bitfinex","ETHUSD",1742120544614,0.22212783,1913.9,1913.6,10.45115]
["bitfinex","ETHUSD",1742120547199,0.22212783,1913.9,1913.6,5.22557]
["bitfinex","ETHUSD",1742120550131,1.06681361,1913.9,1913.6,5.22557]
["bitfinex","ETHUSD",1742120554426,7.06504361,1913.9,1913.5,5.22587]
["bitfinex","ETHUSD",1742120554928,7.06504361,1913.9,1913.5,10.45178]
["bitfinex","ETHUSD",1742120555628,7.06504361,1913.9,1913.5,10.45172]
["bitfinex","ETHUSD",1742120556294,7.06504361,1913.9,1913.6,5.22575]
["bitfinex","ETHUSD",1742120556826,0.7732,1913.7,1913.3,17.284]
["bitfinex","ETHUSD",1742120557013,5.22603,1913.5,1913.3,17.284]
["bitfinex","ETHUSD",1742120557338,0.7732,1913.4,1913.3,17.284]
["bitfinex","ETHUSD",1742120557703,0.99588482,1913.4,1913.3,17.284]
["bitfinex","ETHUSD",1742120558534,0.22268482,1913.4,1913.3,17.284]
["bitfinex","ETHUSD",1742120558921,0.7732,1913.5,1913.3,17.284]
["bitfinex","ETHUSD",1742120559220,0.22231886,1913.4,1913.3,17.284]
["bitfinex","ETHUSD",1742120559620,0.22231886,1913.4,1913.3,22.51057]
["bitfinex","ETHUSD",1742120559822,0.22231886,1913.4,1913.3,25.362558]
["bitfinex","ETHUSD",1742120560000,11.22374,1913.8,1913.4,5.22623]
["bitfinex","ETHUSD",1742120560199,0.22189675,1913.7,1913.4,5.22623]
["bitfinex","ETHUSD",1742120562132,3.8033,1913.6,1913.3,17.284]
["bitfinex","ETHUSD",1742120562314,3.8033,1913.6,1913.3,22.51046]
["bitfinex","ETHUSD",1742120562704,0.22209869,1913.5,1913.3,22.51046]
["bitfinex","ETHUSD",1742120562931,0.22209869,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742120563328,3.0,1913.7,1913.5,5.22597]
["bitfinex","ETHUSD",1742120563637,0.8033,1913.8,1913.5,5.22597]
["bitfinex","ETHUSD",1742120564009,5.22496,1913.9,1913.5,6.00934]
["bitfinex","ETHUSD",1742120564215,3.0,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742120564409,6.02799,1914.0,1913.6,10.45131]
["bitfinex","ETHUSD",1742120565001,3.8033,1914.0,1913.7,5.22541]
["bitfinex","ETHUSD",1742120565226,3.8033,1914.0,1913.7,5.22537]
["bitfinex","ETHUSD",1742120565938,9.0275,1914.2,1913.8,5.2251]
["bitfinex","ETHUSD",1742120566109,9.589236,1914.2,1913.8,10.45018]
["bitfinex","ETHUSD",1742120566309,9.589236,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1742120566718,9.589236,1914.2,1913.8,10.45013]
["bitfinex","ETHUSD",1742120566935,3.0,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1742120567533,11.31374,1914.4,1914.0,6.0079]
["bitfinex","ETHUSD",1742120567736,3.0,1914.3,1914.0,6.0079]
["bitfinex","ETHUSD",1742120567912,0.8033,1914.5,1914.1,5.22433]
["bitfinex","ETHUSD",1742120568112,3.0,1914.4,1914.1,5.22433]
["bitfinex","ETHUSD",1742120571042,8.22357,1914.4,1914.0,6.0079]
["bitfinex","ETHUSD",1742120571241,8.22357,1914.4,1914.0,7.13118]
["bitfinex","ETHUSD",1742120571540,8.22357,1914.4,1914.0,12.35567]
["bitfinex","ETHUSD",1742120571742,3.0,1914.4,1914.1,5.22434]
["bitfinex","ETHUSD",1742120573558,3.0,1914.3,1914.0,6.0079]
["bitfinex","ETHUSD",1742120573851,0.2155138,1914.2,1914.0,6.0079]
["bitfinex","ETHUSD",1742120576634,6.2430538,1914.2,1913.8,11.22490227]
["bitfinex","ETHUSD",1742120576839,6.2430538,1914.2,1913.8,16.44991227]
["bitfinex","ETHUSD",1742120577751,6.2430538,1914.2,1913.8,16.44983227]
["bitfinex","ETHUSD",1742120577959,6.2430538,1914.2,1913.8,18.1731655]
["bitfinex","ETHUSD",1742120578142,6.2430538,1914.2,1913.8,18.1731755]
["bitfinex","ETHUSD",1742120578444,11.4673438,1914.2,1913.8,11.22477227]
["bitfinex","ETHUSD",1742120578621,5.22438,1914.1,1913.8,11.22477227]
["bitfinex","ETHUSD",1742120578822,0.7554,1913.9,1913.6,5.22571]
["bitfinex","ETHUSD",1742120579025,0.21574159,1913.8,1913.6,5.22571]
["bitfinex","ETHUSD",1742120579525,0.7554,1913.9,1913.6,5.22571]
["bitfinex","ETHUSD",1742120580031,0.21566566,1913.8,1913.6,5.22571]
["bitfinex","ETHUSD",1742120580230,0.21566566,1913.8,1913.6,10.45129]
["bitfinex","ETHUSD",1742120580429,0.7554,1913.9,1913.6,5.22558]
["bitfinex","ETHUSD",1742120580643,0.21565302,1913.7,1913.6,10.45114]
["bitfinex","ETHUSD",1742120580850,0.7554,1913.9,1913.6,5.22556]
["bitfinex","ETHUSD",1742120581152,0.7554,1913.9,1913.6,10.45121]
["bitfinex","ETHUSD",1742120581348,0.21565302,1913.8,1913.6,5.22556]
["bitfinex","ETHUSD",1742120581723,0.7554,1913.9,1913.6,5.22556]
["bitfinex","ETHUSD",1742120581925,0.21555177,1913.7,1913.6,5.22556]
["bitfinex","ETHUSD",1742120582252,0.7554,1913.9,1913.6,5.22556]
["bitfinex","ETHUSD",1742120582447,0.7554,1913.9,1913.5,5.99886]
["bitfinex","ETHUSD",1742120582654,0.21553912,1913.8,1913.5,5.99886]
["bitfinex","ETHUSD",1742120583016,5.98042,1913.9,1913.5,5.99886]
["bitfinex","ETHUSD",1742120583216,0.21553912,1913.8,1913.5,5.99886]
["bitfinex","ETHUSD",1742120583434,5.98042,1913.9,1913.5,5.99886]
["bitfinex","ETHUSD",1742120583654,0.21553912,1913.7,1913.3,26.05746527]
["bitfinex","ETHUSD",1742120583955,5.2255,1913.7,1913.3,41.49024527]
["bitfinex","ETHUSD",1742120584355,0.21543787,1913.6,1913.3,36.26385527]
["bitfinex","ETHUSD",1742120584950,0.21543787,1913.6,1913.3,28.51015227]
["bitfinex","ETHUSD",1742120585154,0.97083787,1913.6,1913.3,28.51015227]
["bitfinex","ETHUSD",1742120586266,6.19660787,1913.6,1913.3,23.28376227]
["bitfinex","ETHUSD",1742120586453,5.22616,1913.5,1913.3,17.284]
["bitfinex","ETHUSD",1742120586837,0.21514673,1913.4,1913.3,17.284]
["bitfinex","ETHUSD",1742120587653,11.20712,1913.6,1913.3,17.284]
["bitfinex","ETHUSD",1742120587930,0.21447585,1913.4,1913.3,17.284]
["bitfinex","ETHUSD",1742120588132,5.22603,1913.5,1913.3,17.284]
["bitfinex","ETHUSD",1742120588431,0.21447585,1913.4,1913.3,17.284]
["bitfinex","ETHUSD",1742120588632,5.98117,1913.6,1913.3,17.284]
["bitfinex","ETHUSD",1742120588942,5.44063585,1913.5,1913.3,17.284]
["bitfinex","ETHUSD",1742120589532,5.44063585,1913.5,1913.1,5.23688]
["bitfinex","ETHUSD",1742120590255,5.44063585,1913.5,1913.2,5.22681]
["bitfinex","ETHUSD",1742120590642,0.21447585,1913.5,1913.2,5.22681]
["bitfinex","ETHUSD",1742120590843,0.21447585,1913.5,1913.2,5.2267]
["bitfinex","ETHUSD",1742120591054,0.21447585,1913.5,1913.2,6.27308]
["bitfinex","ETHUSD",1742120593570,0.21447585,1913.5,1913.3,6.01544]
["bitfinex","ETHUSD",1742120593738,0.21447585,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742120593937,9.00015,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742120594166,0.21431125,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742120594381,9.00015,1913.8,1913.4,6.350463]
["bitfinex","ETHUSD",1742120594542,0.21431125,1913.5,1913.4,11.62884078]
["bitfinex","ETHUSD",1742120594736,8.22493,1913.9,1913.4,6.350293]
["bitfinex","ETHUSD",1742120594937,5.22523,1913.8,1913.4,6.350293]
["bitfinex","ETHUSD",1742120595229,5.43962989,1913.8,1913.4,6.350293]
["bitfinex","ETHUSD",1742120595446,5.43962989,1913.8,1913.4,11.576463]
["bitfinex","ETHUSD",1742120595646,5.43962989,1913.8,1913.4,6.350293]
["bitfinex","ETHUSD",1742120596563,0.21439989,1913.8,1913.5,5.22598]
["bitfinex","ETHUSD",1742120596939,8.22493,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1742120597138,0.21473566,1913.7,1913.5,5.22598]
["bitfinex","ETHUSD",1742120597340,8.22493,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1742120597575,0.21465424,1913.6,1913.5,5.22598]
["bitfinex","ETHUSD",1742120597780,8.22493,1913.9,1913.5,6.3836073]
["bitfinex","ETHUSD",1742120597988,0.21465424,1913.6,1913.3,6.01563]
["bitfinex","ETHUSD",1742120598140,6.0003,1913.7,1913.3,6.01563]
["bitfinex","ETHUSD",1742120598341,0.21465424,1913.5,1913.3,6.01563]
["bitfinex","ETHUSD",1742120598574,6.0003,1913.7,1913.3,6.01563]
["bitfinex","ETHUSD",1742120598850,6.0003,1913.7,1913.3,11.24204]
["bitfinex","ETHUSD",1742120599122,0.21465424,1913.6,1913.3,11.24204]
["bitfinex","ETHUSD",1742120599501,0.21465424,1913.6,1913.3,6.01551]
["bitfinex","ETHUSD",1742120599706,0.21465424,1913.6,1913.3,11.24199]
["bitfinex","ETHUSD",1742120600144,0.21465424,1913.6,1913.3,6.01551]
["bitfinex","ETHUSD",1742120600346,11.28792966,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1742120600622,11.28792966,1913.6,1913.1,23.30994]
["bitfinex","ETHUSD",1742120600623,0.7748,1913.5,1913.1,17.294]
["bitfinex","ETHUSD",1742120600819,5.22683,1913.3,1913.1,17.294]
["bitfinex","ETHUSD",1742120601020,6.21599038,1913.2,1913.1,17.294]
["bitfinex","ETHUSD",1742120601989,9.21599038,1913.2,1913.1,17.294]
["bitfinex","ETHUSD",1742120602194,10.66027242,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120609103,16.75027242,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120614809,9.88547242,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120615110,8.44119038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120617443,3.21435038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120617653,3.21435038,1913.2,1913.1,0.7787]
["bitfinex","ETHUSD",1742120619013,3.21435038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120619212,8.44119038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120619447,9.88737342,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120623729,10.66147342,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120625650,16.17047342,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120625946,10.66147342,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120626750,16.75147342,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120635066,15.97737342,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120635254,14.53119038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120637668,15.33399038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120641469,14.53119038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120645872,20.04019038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120646071,14.53119038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120646278,16.58726342,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120649743,14.53119038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120653051,8.44119038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120664262,9.24449038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120664789,15.33449038,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120667670,15.59829383,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742120667992,24.709908,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742120668578,6.00035,1912.5,1912.4,1.25]
["bitfinex","ETHUSD",1742120668783,9.00035,1912.5,1912.4,1.25]
["bitfinex","ETHUSD",1742120668985,9.21081061,1912.5,1912.4,1.25]
["bitfinex","ETHUSD",1742120669185,10.98994967,1912.5,1912.4,1.25]
["bitfinex","ETHUSD",1742120673468,17.07994967,1912.5,1912.4,1.25]
["bitfinex","ETHUSD",1742120673870,5.23094,1911.7,1911.6,2.0672]
["bitfinex","ETHUSD",1742120674070,5.23083,1911.8,1911.6,2.0672]
["bitfinex","ETHUSD",1742120674266,0.21005479,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120674692,0.21005479,1911.7,1911.6,2.0672]
["bitfinex","ETHUSD",1742120675295,5.44099479,1911.7,1911.6,2.0672]
["bitfinex","ETHUSD",1742120675497,5.23094,1911.7,1911.6,2.0672]
["bitfinex","ETHUSD",1742120675795,5.44010859,1911.7,1911.6,2.0672]
["bitfinex","ETHUSD",1742120677572,9.50719745,1911.7,1911.6,2.0672]
["bitfinex","ETHUSD",1742120678200,9.50719745,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120679471,8.44010859,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120680097,8.44010859,1911.7,1911.6,2.0672]
["bitfinex","ETHUSD",1742120680604,8.44010859,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120684404,9.24340859,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120687006,8.1469926,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120687203,10.59166986,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120687808,9.78836986,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120688779,7.3436926,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120691110,7.3436926,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120691306,7.3436926,1911.7,1911.6,2.0563]
["bitfinex","ETHUSD",1742120692212,7.3436926,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120708745,13.4336926,1911.7,1911.6,1.25]
["bitfinex","ETHUSD",1742120714647,7.3436926,1911.7,1911.0,0.05232136]
["bitfinex","ETHUSD",1742120714853,1.25,1911.6,1910.1,0.03]
["bitfinex","ETHUSD",1742120715023,1.25,1911.6,1909.4,0.005]
["bitfinex","ETHUSD",1742120715024,5.23587,1909.9,1909.4,0.005]
["bitfinex","ETHUSD",1742120715225,16.94393081,1909.9,1909.4,0.005]
["bitfinex","ETHUSD",1742120715424,5.23697,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742120715625,8.23697,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742120716118,8.43623523,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742120716728,0.19926523,1909.5,1909.4,0.7572]
["bitfinex","ETHUSD",1742120716951,0.68588744,1909.5,1909.4,0.7572]
["bitfinex","ETHUSD",1742120717150,0.48662221,1909.5,1909.4,0.7572]
["bitfinex","ETHUSD",1742120717349,0.67496277,1909.5,1909.4,0.7572]
["bitfinex","ETHUSD",1742120717644,1.06304967,1909.5,1909.4,0.7572]
["bitfinex","ETHUSD",1742120718641,7.1450412,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742120719153,7.62891579,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742120719658,13.71891579,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742120720527,7.63692426,1909.5,1909.4,0.7572]
["bitfinex","ETHUSD",1742120720733,12.87389426,1909.5,1909.4,0.7572]
["bitfinex","ETHUSD",1742120721039,12.87389426,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742120721830,12.00193277,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742120723726,16.72579905,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742120724325,17.11140259,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742120724743,17.59298871,1909.5,1909.4,0.005]
["bitfinex","ETHUSD",1742120725455,17.59298871,1909.5,1909.4,1e-05]
["bitfinex","ETHUSD",1742120727436,9.01059,1908.8,1908.7,1e-05]
["bitfinex","ETHUSD",1742120727751,8.23889,1908.8,1908.7,1e-05]
["bitfinex","ETHUSD",1742120727939,0.187714,1908.8,1908.7,1e-05]
["bitfinex","ETHUSD",1742120728139,0.187714,1908.8,1908.7,0.80901]
["bitfinex","ETHUSD",1742120728345,5.23874,1908.9,1908.7,0.80901]
["bitfinex","ETHUSD",1742120728532,0.18100992,1908.8,1908.7,0.80901]
["bitfinex","ETHUSD",1742120728728,0.18100992,1908.8,1908.7,18.08201]
["bitfinex","ETHUSD",1742120728947,11.32801,1909.2,1908.7,20.36413]
["bitfinex","ETHUSD",1742120729149,0.18100992,1908.8,1908.7,20.36413]
["bitfinex","ETHUSD",1742120729460,0.18021842,1908.8,1908.7,20.36413]
["bitfinex","ETHUSD",1742120729819,10.47639,1909.1,1908.7,20.36413]
["bitfinex","ETHUSD",1742120730028,0.18021842,1908.8,1908.7,20.36413]
["bitfinex","ETHUSD",1742120730260,5.23808,1909.1,1908.7,25.6032]
["bitfinex","ETHUSD",1742120730457,0.18021842,1908.8,1908.7,25.6032]
["bitfinex","ETHUSD",1742120730641,5.23775,1909.3,1908.7,20.36413]
["bitfinex","ETHUSD",1742120730952,5.2378,1909.2,1908.8,2.036413]
["bitfinex","ETHUSD",1742120731354,5.23807,1909.1,1908.9,5.521]
["bitfinex","ETHUSD",1742120731851,5.23758,1909.3,1908.7,18.03201]
["bitfinex","ETHUSD",1742120732034,5.23845,1909.0,1908.8,5.52]
["bitfinex","ETHUSD",1742120732235,5.23861,1908.9,1908.8,5.52]
["bitfinex","ETHUSD",1742120732434,5.23845,1909.0,1908.8,5.52]
["bitfinex","ETHUSD",1742120732637,5.23807,1909.1,1908.8,5.52]
["bitfinex","ETHUSD",1742120732844,16.56586,1909.2,1908.8,10.75884]
["bitfinex","ETHUSD",1742120733037,5.23807,1909.1,1908.8,5.52]
["bitfinex","ETHUSD",1742120733230,11.3278,1909.2,1908.8,10.75884]
["bitfinex","ETHUSD",1742120733636,5.23818,1909.1,1908.8,5.52]
["bitfinex","ETHUSD",1742120733856,10.47648,1909.1,1908.8,5.52]
["bitfinex","ETHUSD",1742120734033,10.47637,1909.1,1908.8,5.52]
["bitfinex","ETHUSD",1742120734425,5.23818,1909.1,1908.8,5.52]
["bitfinex","ETHUSD",1742120735037,11.3278,1909.2,1908.8,10.75868]
["bitfinex","ETHUSD",1742120735552,11.3278,1909.2,1908.8,15.99741]
["bitfinex","ETHUSD",1742120735753,6.09,1909.8,1909.2,5.23778]
["bitfinex","ETHUSD",1742120735953,5.23653,1909.7,1909.3,10.7424]
["bitfinex","ETHUSD",1742120736123,0.48129798,1909.7,1909.5,5.23687]
["bitfinex","ETHUSD",1742120736330,0.48129798,1909.7,1909.6,0.809]
["bitfinex","ETHUSD",1742120737124,0.48129798,1909.7,1909.6,6.04569]
["bitfinex","ETHUSD",1742120737324,5.2354,1910.1,1909.7,5.23633]
["bitfinex","ETHUSD",1742120737640,5.2354,1910.1,1909.8,5.502]
["bitfinex","ETHUSD",1742120738152,0.18092059,1910.0,1909.8,10.73801]
["bitfinex","ETHUSD",1742120738553,3.0,1910.1,1909.8,15.97405]
["bitfinex","ETHUSD",1742120738858,0.48226592,1910.0,1909.8,5.502]
["bitfinex","ETHUSD",1742120739059,0.66377344,1910.0,1909.8,5.502]
["bitfinex","ETHUSD",1742120739259,0.66377344,1910.0,1909.8,10.73814]
["bitfinex","ETHUSD",1742120739640,0.66377344,1910.0,1909.9,6.04487]
["bitfinex","ETHUSD",1742120740026,1.14693093,1910.0,1909.9,6.04487]
["bitfinex","ETHUSD",1742120740230,1.14693093,1910.0,1909.9,7.77550618]
["bitfinex","ETHUSD",1742120740431,1.14693093,1910.0,1909.9,7.723152]
["bitfinex","ETHUSD",1742120740646,1.53345069,1910.0,1909.9,8.3255025]
["bitfinex","ETHUSD",1742120740870,1.35194317,1910.0,1909.9,8.273152]
["bitfinex","ETHUSD",1742120741462,0.86878568,1910.0,1909.9,8.32549665]
["bitfinex","ETHUSD",1742120741853,0.38651976,1910.0,1909.9,8.273152]
["bitfinex","ETHUSD",1742120742155,3.0,1910.6,1910.3,6.04362]
["bitfinex","ETHUSD",1742120742358,3.0,1910.6,1910.4,5.479]
["bitfinex","ETHUSD",1742120742536,0.66639333,1910.5,1910.4,5.479]
["bitfinex","ETHUSD",1742120743332,0.66639333,1910.5,1910.4,10.7135]
["bitfinex","ETHUSD",1742120744249,0.66639333,1910.5,1910.4,13.159609]
["bitfinex","ETHUSD",1742120744960,1.05420136,1910.5,1910.4,13.159609]
["bitfinex","ETHUSD",1742120746473,0.38780803,1910.5,1910.4,13.159609]
["bitfinex","ETHUSD",1742120746680,11.32258,1911.1,1910.6,5.2337]
["bitfinex","ETHUSD",1742120746880,11.32258,1911.1,1910.7,22.55064]
["bitfinex","ETHUSD",1742120747035,12.754838,1911.1,1910.7,22.55064]
["bitfinex","ETHUSD",1742120747237,7.522258,1911.1,1910.7,17.317]
["bitfinex","ETHUSD",1742120747536,5.23305,1911.0,1910.7,17.317]
["bitfinex","ETHUSD",1742120747969,6.10608441,1911.0,1910.7,17.317]
["bitfinex","ETHUSD",1742120748270,0.87303441,1911.0,1910.7,17.317]
["bitfinex","ETHUSD",1742120748561,5.2333,1910.9,1910.7,22.765]
["bitfinex","ETHUSD",1742120748807,0.52333,1910.8,1910.7,22.765]
["bitfinex","ETHUSD",1742120748927,5.75674,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120749133,6.24193879,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120749632,9.24193879,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120749837,9.62977441,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120750434,1.39636441,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120750655,0.87303441,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120753940,1.05743672,1910.8,1910.7,23.32108]
["bitfinex","ETHUSD",1742120754467,1.05743672,1910.8,1910.7,23.5254]
["bitfinex","ETHUSD",1742120754468,0.48519879,1910.8,1910.7,23.5254]
["bitfinex","ETHUSD",1742120754775,0.48519879,1910.8,1910.7,23.5274]
["bitfinex","ETHUSD",1742120754776,0.18466994,1910.8,1910.7,23.5274]
["bitfinex","ETHUSD",1742120755142,5.23307,1911.0,1910.7,23.5274]
["bitfinex","ETHUSD",1742120755375,5.756447,1910.9,1910.7,23.5274]
["bitfinex","ETHUSD",1742120755574,5.94114243,1910.9,1910.7,23.5274]
["bitfinex","ETHUSD",1742120755746,5.94114243,1910.9,1910.7,22.757]
["bitfinex","ETHUSD",1742120756144,5.94114243,1910.9,1910.7,17.317]
["bitfinex","ETHUSD",1742120756375,5.23341,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120756675,6.53566261,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120757065,6.92228345,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120757372,1.68887345,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120758075,2.17244008,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120758570,11.21825008,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120760458,17.30825008,1910.8,1910.7,17.317]
["bitfinex","ETHUSD",1742120761365,5.23532,1910.1,1910.0,17.313]
["bitfinex","ETHUSD",1742120761688,5.23616,1909.8,1909.7,17.313]
["bitfinex","ETHUSD",1742120761889,5.23615,1909.8,1909.7,17.313]
["bitfinex","ETHUSD",1742120762086,5.71971663,1909.8,1909.7,17.313]
["bitfinex","ETHUSD",1742120762302,5.90340514,1909.8,1909.7,17.313]
["bitfinex","ETHUSD",1742120762600,0.66725514,1909.8,1909.7,17.313]
["bitfinex","ETHUSD",1742120762750,6.29002598,1909.8,1909.7,17.313]
["bitfinex","ETHUSD",1742120763552,1.05387598,1909.8,1909.7,17.313]
["bitfinex","ETHUSD",1742120764094,1.05387598,1909.8,1909.7,17.30450572]
["bitfinex","ETHUSD",1742120767493,6.29002598,1909.8,1909.7,17.30450572]
["bitfinex","ETHUSD",1742120767709,7.52386758,1909.8,1909.7,17.30450572]
["bitfinex","ETHUSD",1742120769082,2.28771758,1909.8,1909.7,17.30450572]
["bitfinex","ETHUSD",1742120769283,7.52386758,1909.8,1909.7,17.30450572]
["bitfinex","ETHUSD",1742120769483,2.28771758,1909.8,1909.7,17.30450572]
["bitfinex","ETHUSD",1742120769901,7.52386758,1909.8,1909.7,17.30450572]
["bitfinex","ETHUSD",1742120770580,10.52386758,1909.8,1909.7,17.30450572]
["bitfinex","ETHUSD",1742120771819,11.33626758,1909.8,1909.7,17.30450572]
["bitfinex","ETHUSD",1742120773701,10.52386758,1909.8,1909.7,17.30450572]
["bitfinex","ETHUSD",1742120776775,10.52386758,1909.8,1909.4,22.55708]
["bitfinex","ETHUSD",1742120776974,15.76020758,1909.8,1909.4,22.55708]
["bitfinex","ETHUSD",1742120777174,10.52386758,1909.8,1909.4,22.55708]
["bitfinex","ETHUSD",1742120777375,15.76021758,1909.8,1909.4,22.55708]
["bitfinex","ETHUSD",1742120777574,10.52386758,1909.8,1909.4,22.55708]
["bitfinex","ETHUSD",1742120777775,5.23644,1909.7,1909.4,22.55708]
["bitfinex","ETHUSD",1742120777977,0.1748501,1909.6,1909.4,22.55708]
["bitfinex","ETHUSD",1742120778176,5.23644,1909.7,1909.4,17.32]
["bitfinex","ETHUSD",1742120778403,0.48356663,1909.5,1909.4,17.32]
["bitfinex","ETHUSD",1742120778606,0.48356663,1909.5,1909.4,22.55724]
["bitfinex","ETHUSD",1742120778841,0.65841673,1909.5,1909.4,22.55724]
["bitfinex","ETHUSD",1742120780617,0.1748501,1909.5,1909.4,23.36244]
["bitfinex","ETHUSD",1742120780830,12.08324,1910.0,1909.6,5.23658]
["bitfinex","ETHUSD",1742120781004,6.09,1910.0,1909.7,5.23638]
["bitfinex","ETHUSD",1742120781325,6.09,1910.0,1909.8,0.8052]
["bitfinex","ETHUSD",1742120781527,3.0,1910.1,1909.8,6.04133]
["bitfinex","ETHUSD",1742120781688,5.23418,1910.6,1910.0,5.23548]
["bitfinex","ETHUSD",1742120781689,5.23431,1910.5,1910.0,5.23548]
["bitfinex","ETHUSD",1742120782043,3.0,1910.5,1910.2,5.23502]
["bitfinex","ETHUSD",1742120782332,5.23451,1910.4,1910.1,6.04051]
["bitfinex","ETHUSD",1742120782643,5.23442,1910.5,1910.1,6.04037]
["bitfinex","ETHUSD",1742120782848,5.23404,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1742120783146,8.23404,1910.6,1910.2,5.23503]
["bitfinex","ETHUSD",1742120783314,5.23427,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742120783653,0.87627108,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742120783865,0.17634661,1910.4,1910.2,5.23503]
["bitfinex","ETHUSD",1742120784536,0.17634661,1910.4,1910.2,5.23487]
["bitfinex","ETHUSD",1742120784730,0.48679821,1910.3,1910.2,5.23487]
["bitfinex","ETHUSD",1742120784941,0.87627108,1910.3,1910.1,0.8052]
["bitfinex","ETHUSD",1742120785237,3.0,1910.0,1909.5,0.8052]
["bitfinex","ETHUSD",1742120785536,10.77213,1909.9,1909.5,0.8052]
["bitfinex","ETHUSD",1742120785835,0.17650004,1909.9,1909.5,0.8052]
["bitfinex","ETHUSD",1742120786010,0.17650004,1909.9,1909.8,6.04135]
["bitfinex","ETHUSD",1742120786011,0.66329825,1909.9,1909.8,6.04135]
["bitfinex","ETHUSD",1742120786205,0.66329825,1909.9,1909.8,0.8052]
["bitfinex","ETHUSD",1742120786427,0.66329825,1909.9,1909.8,6.04135]
["bitfinex","ETHUSD",1742120786630,0.66329825,1909.9,1909.8,6.09370619]
["bitfinex","ETHUSD",1742120786808,0.66329825,1909.9,1909.8,7.17435162]
["bitfinex","ETHUSD",1742120787914,0.66329825,1909.9,1909.7,22.5573]
["bitfinex","ETHUSD",1742120788118,1.05340466,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742120788640,1.04675584,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742120788936,1.04675584,1909.9,1909.7,22.5573]
["bitfinex","ETHUSD",1742120789739,1.04675584,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742120789939,1.04675584,1909.9,1909.8,6.42104437]
["bitfinex","ETHUSD",1742120790152,0.87690462,1909.9,1909.8,1.18489437]
["bitfinex","ETHUSD",1742120790355,0.39010641,1909.8,1909.7,28.95628]
["bitfinex","ETHUSD",1742120790746,0.39010641,1909.8,1909.7,30.32918]
["bitfinex","ETHUSD",1742120791150,0.55986788,1909.8,1909.7,30.32918]
["bitfinex","ETHUSD",1742120791455,1.04666609,1909.8,1909.7,30.32918]
["bitfinex","ETHUSD",1742120792253,1.04666609,1909.8,1909.7,23.93018]
["bitfinex","ETHUSD",1742120792458,1.04666609,1909.8,1909.7,33.226859]
["bitfinex","ETHUSD",1742120792932,1.04666609,1909.8,1909.7,17.871]
["bitfinex","ETHUSD",1742120793332,1.04666609,1909.8,1909.7,23.10742]
["bitfinex","ETHUSD",1742120793551,1.04666609,1909.8,1909.7,23.93032]
["bitfinex","ETHUSD",1742120794856,1.04675584,1909.8,1909.7,18.6939]
["bitfinex","ETHUSD",1742120795258,1.04675584,1909.8,1909.7,18.1439]
["bitfinex","ETHUSD",1742120796467,1.04675584,1909.8,1909.7,27.427913]
["bitfinex","ETHUSD",1742120796968,0.55995763,1909.8,1909.7,27.427913]
["bitfinex","ETHUSD",1742120797466,0.16985122,1909.8,1909.7,27.427913]
["bitfinex","ETHUSD",1742120797684,5.23507,1910.2,1909.8,5.78614]
["bitfinex","ETHUSD",1742120797874,10.47034,1910.2,1909.8,5.78614]
["bitfinex","ETHUSD",1742120798038,6.282414,1910.1,1909.8,0.55]
["bitfinex","ETHUSD",1742120798234,5.23561,1910.0,1909.7,18.1439]
["bitfinex","ETHUSD",1742120798745,5.23591,1909.9,1909.7,17.321]
["bitfinex","ETHUSD",1742120798932,5.89388653,1909.9,1909.7,17.321]
["bitfinex","ETHUSD",1742120799326,6.28456146,1909.9,1909.7,17.321]
["bitfinex","ETHUSD",1742120799962,1.04865146,1909.9,1909.7,17.321]
["bitfinex","ETHUSD",1742120800158,0.48834327,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120800547,0.65791242,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120800847,1.04858735,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120801053,6.91319509,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120801636,1.67704509,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120802537,6.91319509,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120805768,1.67704509,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120806462,1.04858735,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120806666,1.04858735,1909.8,1909.7,22.55742]
["bitfinex","ETHUSD",1742120806871,1.04858735,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120808736,6.28473735,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120809935,1.04858735,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120810573,0.56024408,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120811071,0.56024408,1909.8,1909.7,22.55742]
["bitfinex","ETHUSD",1742120812571,6.56039408,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120812772,8.04004449,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120814871,7.27604449,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120815176,0.56024408,1909.8,1909.7,18.0883]
["bitfinex","ETHUSD",1742120816553,5.79639408,1909.8,1909.7,18.0883]
["bitfinex","ETHUSD",1742120816841,5.79639408,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120820272,0.56024408,1909.8,1909.7,17.321]
["bitfinex","ETHUSD",1742120820472,0.56024408,1909.8,1909.7,23.32382]
["bitfinex","ETHUSD",1742120820673,0.56024408,1909.8,1909.7,24.77156582]
["bitfinex","ETHUSD",1742120821366,0.39067493,1909.8,1909.7,30.87156582]
["bitfinex","ETHUSD",1742120822842,0.39067493,1910.2,1910.0,0.7664]
["bitfinex","ETHUSD",1742120823047,0.39067493,1910.2,1910.1,0.55]
["bitfinex","ETHUSD",1742120823247,0.39067493,1910.2,1910.1,5.78532]
["bitfinex","ETHUSD",1742120823478,0.39067493,1910.2,1910.1,2.331823]
["bitfinex","ETHUSD",1742120823676,0.39067493,1910.2,1910.1,7.567143]
["bitfinex","ETHUSD",1742120823918,0.39067493,1910.2,1910.1,0.55]
["bitfinex","ETHUSD",1742120824544,0.39067493,1910.2,1910.1,5.78532]
["bitfinex","ETHUSD",1742120825883,0.39067493,1910.2,1910.1,0.55]
["bitfinex","ETHUSD",1742120826384,0.39067493,1910.2,1910.0,18.13296]
["bitfinex","ETHUSD",1742120826592,5.62573493,1910.2,1910.0,12.8974]
["bitfinex","ETHUSD",1742120826882,5.62573493,1910.2,1910.0,12.093]
["bitfinex","ETHUSD",1742120827079,5.62573493,1910.2,1910.0,6.1]
["bitfinex","ETHUSD",1742120827283,0.39067493,1910.1,1910.0,6.1]
["bitfinex","ETHUSD",1742120828073,5.62599493,1910.1,1909.9,5.984]
["bitfinex","ETHUSD",1742120828267,5.2356,1910.0,1909.9,5.984]
["bitfinex","ETHUSD",1742120828898,5.62599493,1910.1,1909.9,5.984]
["bitfinex","ETHUSD",1742120829085,0.15038715,1910.0,1909.9,5.984]
["bitfinex","ETHUSD",1742120829456,0.15038715,1910.0,1909.9,6.7502]
["bitfinex","ETHUSD",1742120829990,0.15038715,1910.0,1909.9,11.98607]
["bitfinex","ETHUSD",1742120830184,0.54106208,1910.0,1909.9,6.7502]
["bitfinex","ETHUSD",1742120830385,0.54106208,1910.0,1909.9,11.98607]
["bitfinex","ETHUSD",1742120830777,0.54106208,1910.0,1909.9,14.258275]
["bitfinex","ETHUSD",1742120832794,0.39067493,1910.0,1909.9,14.258275]
["bitfinex","ETHUSD",1742120833000,0.39067493,1910.0,1909.9,0.7662]
["bitfinex","ETHUSD",1742120833182,0.54104925,1910.0,1909.9,5.933]
["bitfinex","ETHUSD",1742120834163,0.54104925,1910.0,1909.9,11.16887]
["bitfinex","ETHUSD",1742120835093,0.54104925,1910.0,1909.9,11.71887]
["bitfinex","ETHUSD",1742120835695,0.54104925,1910.0,1909.9,12.53727]
["bitfinex","ETHUSD",1742120835895,0.39067493,1910.0,1909.9,14.924597]
["bitfinex","ETHUSD",1742120836792,0.39067493,1910.5,1910.3,5.23465]
["bitfinex","ETHUSD",1742120837095,0.14512933,1910.4,1910.2,10.46983]
["bitfinex","ETHUSD",1742120837294,0.14512933,1910.4,1910.2,5.23489]
["bitfinex","ETHUSD",1742120837507,0.14512933,1910.4,1910.3,5.23477]
["bitfinex","ETHUSD",1742120837805,0.14512933,1910.4,1910.3,6.831736]
["bitfinex","ETHUSD",1742120838498,0.53580426,1910.4,1910.3,6.831736]
["bitfinex","ETHUSD",1742120838924,0.53580426,1910.4,1910.3,12.931736]
["bitfinex","ETHUSD",1742120839201,0.39067493,1910.4,1910.3,13.750136]
["bitfinex","ETHUSD",1742120839694,0.53640803,1910.4,1910.3,13.750136]
["bitfinex","ETHUSD",1742120840098,0.39067493,1910.4,1910.3,13.750136]
["bitfinex","ETHUSD",1742120841405,0.53681902,1910.4,1910.3,13.750136]
["bitfinex","ETHUSD",1742120842362,0.14614409,1910.4,1910.3,13.750136]
["bitfinex","ETHUSD",1742120842599,10.46652,1910.9,1910.5,5.78419]
["bitfinex","ETHUSD",1742120842822,5.23341,1910.8,1910.6,5.865]
["bitfinex","ETHUSD",1742120843124,10.46707,1910.8,1910.6,5.865]
["bitfinex","ETHUSD",1742120843620,0.39024914,1910.7,1910.6,5.865]
["bitfinex","ETHUSD",1742120843785,11.63013914,1910.7,1910.3,11.88476]
["bitfinex","ETHUSD",1742120843986,7.70538714,1910.7,1910.4,5.84]
["bitfinex","ETHUSD",1742120844317,12.93926714,1910.7,1910.4,5.84]
["bitfinex","ETHUSD",1742120844518,5.23402,1910.6,1910.4,5.84]
["bitfinex","ETHUSD",1742120844715,5.38029252,1910.6,1910.4,5.84]
["bitfinex","ETHUSD",1742120844896,5.23423,1910.5,1910.4,5.84]
["bitfinex","ETHUSD",1742120845500,5.38050252,1910.5,1910.4,5.84]
["bitfinex","ETHUSD",1742120846125,5.38050252,1910.5,1910.2,17.314]
["bitfinex","ETHUSD",1742120846601,10.61499252,1910.5,1910.2,17.314]
["bitfinex","ETHUSD",1742120846804,5.38050252,1910.5,1910.3,5.816]
["bitfinex","ETHUSD",1742120847120,0.39024914,1910.4,1910.2,17.314]
["bitfinex","ETHUSD",1742120847418,5.62476914,1910.4,1910.3,5.811]
["bitfinex","ETHUSD",1742120847621,5.23477,1910.3,1910.2,17.314]
["bitfinex","ETHUSD",1742120847918,5.23477,1910.3,1910.2,23.121]
["bitfinex","ETHUSD",1742120848115,5.23477,1910.3,1910.2,17.314]
["bitfinex","ETHUSD",1742120848286,5.62501914,1910.3,1910.2,17.314]
["bitfinex","ETHUSD",1742120848890,6.79397305,1910.3,1910.2,17.314]
["bitfinex","ETHUSD",1742120851022,6.40372391,1910.3,1910.2,17.314]
["bitfinex","ETHUSD",1742120851385,7.23372391,1910.3,1910.2,17.314]
["bitfinex","ETHUSD",1742120851591,10.23372391,1910.3,1910.2,17.314]
["bitfinex","ETHUSD",1742120852111,10.47254,1909.8,1909.5,17.315]
["bitfinex","ETHUSD",1742120852286,5.23615,1909.8,1909.5,23.097]
["bitfinex","ETHUSD",1742120852487,5.23615,1909.8,1909.4,6.01641]
["bitfinex","ETHUSD",1742120852488,0.83,1909.6,1908.8,0.7843]
["bitfinex","ETHUSD",1742120852716,0.83,1909.6,1909.0,5.23833]
["bitfinex","ETHUSD",1742120852717,5.23727,1909.4,1909.0,5.23833]
["bitfinex","ETHUSD",1742120852900,5.23714,1909.5,1909.1,5.23802]
["bitfinex","ETHUSD",1742120853095,5.23725,1909.4,1909.0,5.23833]
["bitfinex","ETHUSD",1742120853300,5.23754,1909.3,1908.9,6.01788]
["bitfinex","ETHUSD",1742120853499,5.23754,1909.3,1908.9,9.453175]
["bitfinex","ETHUSD",1742120853689,5.23779,1909.2,1908.9,4.214675]
["bitfinex","ETHUSD",1742120853893,5.23861,1908.9,1908.8,17.32]
["bitfinex","ETHUSD",1742120854445,6.0678,1909.2,1908.8,17.32]
["bitfinex","ETHUSD",1742120854595,8.62934312,1909.3,1908.9,5.23859]
["bitfinex","ETHUSD",1742120856027,0.39182312,1909.2,1908.9,5.23859]
["bitfinex","ETHUSD",1742120856226,0.39182312,1909.2,1909.0,10.47651]
["bitfinex","ETHUSD",1742120856430,0.39182312,1909.2,1909.0,5.23821]
["bitfinex","ETHUSD",1742120857119,6.06689,1909.6,1909.2,5.23774]
["bitfinex","ETHUSD",1742120857292,6.06686,1909.6,1909.2,5.23774]
["bitfinex","ETHUSD",1742120857492,6.06686,1909.6,1909.3,5.748]
["bitfinex","ETHUSD",1742120858331,0.38972523,1909.5,1909.3,5.748]
["bitfinex","ETHUSD",1742120859034,0.14290565,1909.4,1909.3,10.98549]
["bitfinex","ETHUSD",1742120859237,0.14290565,1909.4,1909.3,12.607813]
["bitfinex","ETHUSD",1742120859423,0.53263088,1909.4,1909.3,12.607813]
["bitfinex","ETHUSD",1742120859622,0.53263088,1909.4,1909.3,20.037113]
["bitfinex","ETHUSD",1742120860935,0.14290565,1909.4,1909.3,20.037113]
["bitfinex","ETHUSD",1742120861137,5.23621,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1742120861304,6.06595,1909.9,1909.4,5.23708]
["bitfinex","ETHUSD",1742120861504,6.06595,1909.9,1909.5,5.760498]
["bitfinex","ETHUSD",1742120862245,0.38953563,1909.8,1909.5,10.997258]
["bitfinex","ETHUSD",1742120862406,0.38953563,1909.8,1909.5,5.760468]
["bitfinex","ETHUSD",1742120862803,0.38953563,1909.8,1909.6,5.28905166]
["bitfinex","ETHUSD",1742120863008,0.38953563,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742120863409,0.38953563,1909.8,1909.6,6.00316]
["bitfinex","ETHUSD",1742120863605,5.23561,1910.0,1909.6,7.1794718]
["bitfinex","ETHUSD",1742120863936,6.03208,1910.1,1909.6,7.1794718]
["bitfinex","ETHUSD",1742120863937,6.03208,1910.1,1909.6,6.003]
["bitfinex","ETHUSD",1742120864139,6.03208,1910.1,1909.7,5.23642]
["bitfinex","ETHUSD",1742120864443,5.2356,1910.0,1909.7,5.23642]
["bitfinex","ETHUSD",1742120865111,5.2356,1910.0,1909.7,5.28877888]
["bitfinex","ETHUSD",1742120865542,0.38945955,1909.9,1909.7,5.28877888]
["bitfinex","ETHUSD",1742120865707,0.38945955,1909.9,1909.7,6.41780677]
["bitfinex","ETHUSD",1742120865911,0.38945955,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742120866105,0.38945955,1909.9,1909.8,29.56465]
["bitfinex","ETHUSD",1742120867036,0.38945955,1909.9,1909.8,35.66465]
["bitfinex","ETHUSD",1742120867238,9.03099,1910.5,1910.1,5.23523]
["bitfinex","ETHUSD",1742120867441,10.457486,1910.5,1910.1,5.23523]
["bitfinex","ETHUSD",1742120867735,3.7967,1910.5,1910.2,5.28729515]
["bitfinex","ETHUSD",1742120867905,3.0,1910.5,1910.2,5.28729515]
["bitfinex","ETHUSD",1742120868106,3.0,1910.5,1910.2,5.23495]
["bitfinex","ETHUSD",1742120868336,3.0,1910.5,1910.3,0.05234252]
["bitfinex","ETHUSD",1742120868542,11.26433,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1742120868919,6.03043,1910.7,1910.3,5.23465]
["bitfinex","ETHUSD",1742120870653,6.03043,1910.7,1910.3,11.516196]
["bitfinex","ETHUSD",1742120870808,6.03043,1910.7,1910.3,17.173196]
["bitfinex","ETHUSD",1742120871011,0.38989527,1910.6,1910.4,6.05329786]
["bitfinex","ETHUSD",1742120871507,0.38989527,1910.6,1910.5,5.23421]
["bitfinex","ETHUSD",1742120874011,0.53053745,1910.6,1910.5,5.23421]
["bitfinex","ETHUSD",1742120874340,0.14064218,1910.6,1910.5,7.124227]
["bitfinex","ETHUSD",1742120874540,8.23291,1911.0,1910.6,5.2337]
["bitfinex","ETHUSD",1742120874744,3.0,1911.0,1910.7,5.23361]
["bitfinex","ETHUSD",1742120875320,8.23303,1911.0,1910.6,11.3337]
["bitfinex","ETHUSD",1742120875546,8.23303,1911.0,1910.7,1.13337]
["bitfinex","ETHUSD",1742120875733,0.38985172,1910.9,1910.7,1.13337]
["bitfinex","ETHUSD",1742120876532,0.38985172,1910.9,1910.7,6.36694]
["bitfinex","ETHUSD",1742120876720,0.38985172,1910.9,1910.7,11.6005]
["bitfinex","ETHUSD",1742120877122,0.38985172,1910.9,1910.7,6.36693]
["bitfinex","ETHUSD",1742120877354,0.38985172,1910.8,1910.7,6.36693]
["bitfinex","ETHUSD",1742120878448,0.38985172,1910.8,1910.7,7.19803]
["bitfinex","ETHUSD",1742120879849,0.38985172,1910.8,1910.7,7.74803]
["bitfinex","ETHUSD",1742120880238,3.0,1911.2,1911.0,5.2327]
["bitfinex","ETHUSD",1742120880554,6.01691,1911.5,1911.1,5.23255]
["bitfinex","ETHUSD",1742120880752,5.23135,1911.6,1911.2,5.28451722]
["bitfinex","ETHUSD",1742120881067,5.23135,1911.6,1911.2,5.23213]
["bitfinex","ETHUSD",1742120881374,11.24749,1911.7,1911.3,6.06301]
["bitfinex","ETHUSD",1742120881666,6.01605,1911.9,1911.5,5.23149]
["bitfinex","ETHUSD",1742120881871,5.23117,1911.7,1911.5,1.046322]
["bitfinex","ETHUSD",1742120882187,5.23117,1911.7,1911.3,6.06297]
["bitfinex","ETHUSD",1742120882670,0.38891028,1911.6,1911.3,0.8311]
["bitfinex","ETHUSD",1742120882973,5.62027028,1911.6,1911.3,0.8311]
["bitfinex","ETHUSD",1742120883455,5.62027028,1911.6,1911.3,6.0631]
["bitfinex","ETHUSD",1742120883634,5.23136,1911.6,1911.3,6.0631]
["bitfinex","ETHUSD",1742120883833,5.23136,1911.6,1911.4,0.60631]
["bitfinex","ETHUSD",1742120884261,5.23101,1911.7,1911.4,0.60631]
["bitfinex","ETHUSD",1742120884556,5.2313,1911.6,1911.4,0.60631]
["bitfinex","ETHUSD",1742120884931,5.23069,1911.8,1911.3,6.06309]
["bitfinex","ETHUSD",1742120885254,5.23103,1911.7,1911.3,6.06301]
["bitfinex","ETHUSD",1742120885420,5.23074,1911.8,1911.4,5.23172]
["bitfinex","ETHUSD",1742120886136,3.0,1911.7,1911.4,5.23172]
["bitfinex","ETHUSD",1742120886532,3.0,1911.7,1911.3,6.06301]
["bitfinex","ETHUSD",1742120886533,8.23104,1911.7,1911.3,0.8311]
["bitfinex","ETHUSD",1742120886860,5.23153,1911.5,1911.2,6.1]
["bitfinex","ETHUSD",1742120887056,5.23153,1911.5,1911.2,7.233233]
["bitfinex","ETHUSD",1742120887628,5.23153,1911.5,1911.2,6.1]
["bitfinex","ETHUSD",1742120887948,5.23178,1911.4,1911.2,11.673]
["bitfinex","ETHUSD",1742120888946,0.14228562,1911.3,1911.2,11.673]
["bitfinex","ETHUSD",1742120889330,5.23178,1911.4,1911.2,11.673]
["bitfinex","ETHUSD",1742120889551,0.14228562,1911.3,1911.2,11.673]
["bitfinex","ETHUSD",1742120889861,5.23178,1911.4,1911.2,11.673]
["bitfinex","ETHUSD",1742120890163,0.14228562,1911.3,1911.2,11.673]
["bitfinex","ETHUSD",1742120890365,5.23178,1911.4,1911.2,11.673]
["bitfinex","ETHUSD",1742120890727,0.14228562,1911.3,1911.2,11.673]
["bitfinex","ETHUSD",1742120890965,6.01697,1911.5,1911.2,11.673]
["bitfinex","ETHUSD",1742120891135,0.53146239,1911.3,1911.2,11.673]
["bitfinex","ETHUSD",1742120891341,0.38917677,1911.3,1911.2,16.90531]
["bitfinex","ETHUSD",1742120891541,0.53146239,1911.3,1911.2,16.90531]
["bitfinex","ETHUSD",1742120891846,0.53146239,1911.3,1911.2,17.73641]
["bitfinex","ETHUSD",1742120892661,0.14228562,1911.3,1911.2,17.73641]
["bitfinex","ETHUSD",1742120893036,10.46265,1911.6,1911.2,17.73641]
["bitfinex","ETHUSD",1742120893238,0.14270926,1911.3,1911.2,17.73641]
["bitfinex","ETHUSD",1742120893440,5.23125,1911.6,1911.2,17.73641]
["bitfinex","ETHUSD",1742120893634,0.14270926,1911.3,1911.2,22.96856]
["bitfinex","ETHUSD",1742120893867,0.38980147,1911.5,1911.3,5.23202]
["bitfinex","ETHUSD",1742120894165,0.38980147,1911.5,1911.4,5.28407124]
["bitfinex","ETHUSD",1742120894371,0.38980147,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742120895944,0.38980147,1911.5,1911.4,5.78176]
["bitfinex","ETHUSD",1742120896339,0.38980147,1911.5,1911.4,0.55]
["bitfinex","ETHUSD",1742120896538,0.38980147,1911.5,1911.2,17.73639]
["bitfinex","ETHUSD",1742120896764,5.62130147,1911.5,1911.2,17.73639]
["bitfinex","ETHUSD",1742120897469,0.38980147,1911.5,1911.2,17.73639]
["bitfinex","ETHUSD",1742120897679,0.38980147,1911.5,1911.4,5.23176]
["bitfinex","ETHUSD",1742120898245,0.38980147,1911.5,1911.3,11.01369]
["bitfinex","ETHUSD",1742120898676,0.38980147,1911.5,1911.3,5.78184]
["bitfinex","ETHUSD",1742120899171,0.38980147,1911.5,1911.4,17.306]
["bitfinex","ETHUSD",1742120901948,0.38980147,1911.5,1911.4,22.53776]
["bitfinex","ETHUSD",1742120903358,0.38980147,1911.5,1911.4,23.08776]
["bitfinex","ETHUSD",1742120903963,0.5327951,1911.5,1911.4,23.08776]
["bitfinex","ETHUSD",1742120905580,0.5327951,1911.5,1911.4,17.856]
["bitfinex","ETHUSD",1742120907252,6.86382861,1911.5,1911.4,17.306]
["bitfinex","ETHUSD",1742120908766,5.23183,1911.4,1911.2,11.558]
["bitfinex","ETHUSD",1742120909289,0.14301929,1911.3,1911.2,12.108]
["bitfinex","ETHUSD",1742120909589,5.23183,1911.4,1911.2,12.108]
["bitfinex","ETHUSD",1742120909762,0.14301929,1911.3,1911.2,12.108]
["bitfinex","ETHUSD",1742120909969,5.23183,1911.4,1911.2,12.108]
["bitfinex","ETHUSD",1742120910270,5.37505929,1911.3,1911.2,6.1]
["bitfinex","ETHUSD",1742120910659,5.76486076,1911.3,1911.2,6.1]
["bitfinex","ETHUSD",1742120910860,10.66262984,1911.3,1911.2,6.1]
["bitfinex","ETHUSD",1742120911082,10.66262984,1911.3,1911.1,17.305]
["bitfinex","ETHUSD",1742120911083,5.23231,1911.2,1911.1,17.305]
["bitfinex","ETHUSD",1742120911499,8.37472612,1911.2,1911.1,17.305]
["bitfinex","ETHUSD",1742120911693,8.76452759,1911.2,1911.1,17.305]
["bitfinex","ETHUSD",1742120919606,9.56262759,1911.2,1911.1,17.305]
["bitfinex","ETHUSD",1742120920083,11.04209435,1911.2,1911.1,17.305]
["bitfinex","ETHUSD",1742120921410,5.23418,1910.6,1910.4,17.308]
["bitfinex","ETHUSD",1742120921777,5.37550351,1910.5,1910.4,17.858]
["bitfinex","ETHUSD",1742120922380,5.76530498,1910.5,1910.4,17.858]
["bitfinex","ETHUSD",1742120922789,0.53107498,1910.5,1910.4,17.858]
["bitfinex","ETHUSD",1742120922999,0.53107498,1910.5,1910.4,20.26031]
["bitfinex","ETHUSD",1742120925610,0.53107498,1910.5,1910.4,26.28181]
["bitfinex","ETHUSD",1742120925782,0.38980147,1910.5,1910.4,32.38181]
["bitfinex","ETHUSD",1742120926215,0.14102955,1910.5,1910.4,32.38181]
["bitfinex","ETHUSD",1742120926412,5.23361,1910.8,1910.5,0.55]
["bitfinex","ETHUSD",1742120926584,5.23389,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742120927618,5.23389,1910.7,1910.5,3.0251643]
["bitfinex","ETHUSD",1742120927812,0.39093571,1910.6,1910.5,3.0251643]
["bitfinex","ETHUSD",1742120929116,5.62488571,1910.6,1910.5,3.0251643]
["bitfinex","ETHUSD",1742120929413,5.62488571,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742120929797,0.39093571,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742120931910,0.53192673,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742120933317,5.23423,1910.5,1910.4,28.755]
["bitfinex","ETHUSD",1742120933524,5.23423,1910.5,1910.4,23.958]
["bitfinex","ETHUSD",1742120933727,5.3752852,1910.5,1910.4,23.958]
["bitfinex","ETHUSD",1742120934520,5.76622091,1910.5,1910.4,23.958]
["bitfinex","ETHUSD",1742120936442,0.53199091,1910.5,1910.4,23.958]
["bitfinex","ETHUSD",1742120936640,0.53199091,1910.5,1910.4,26.877266]
["bitfinex","ETHUSD",1742120936943,0.53199091,1910.5,1910.4,32.863666]
["bitfinex","ETHUSD",1742120941611,0.39093571,1910.5,1910.4,32.863666]
["bitfinex","ETHUSD",1742120942596,5.23325,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742120942928,0.13624158,1910.8,1910.7,5.842]
["bitfinex","ETHUSD",1742120943228,5.23325,1910.9,1910.7,5.842]
["bitfinex","ETHUSD",1742120943718,0.13624158,1910.8,1910.7,5.842]
["bitfinex","ETHUSD",1742120944230,0.52717729,1910.8,1910.7,5.842]
["bitfinex","ETHUSD",1742120945328,0.52717729,1910.8,1910.7,11.07568]
["bitfinex","ETHUSD",1742120945525,0.52717729,1910.8,1910.7,12.41178]
["bitfinex","ETHUSD",1742120946232,0.52717729,1910.8,1910.7,18.51178]
["bitfinex","ETHUSD",1742120947135,0.52717729,1910.8,1910.7,13.2781]
["bitfinex","ETHUSD",1742120948736,0.52717729,1910.8,1910.7,18.51178]
["bitfinex","ETHUSD",1742120951628,0.39093571,1910.8,1910.7,18.51178]
["bitfinex","ETHUSD",1742120951822,0.52751185,1910.8,1910.7,18.51178]
["bitfinex","ETHUSD",1742120952413,0.39093571,1910.8,1910.7,18.51178]
["bitfinex","ETHUSD",1742120952605,0.52757618,1910.8,1910.7,18.51178]
["bitfinex","ETHUSD",1742120955918,0.52757618,1910.8,1910.7,35.82178]
["bitfinex","ETHUSD",1742120959140,0.39093571,1910.8,1910.7,35.82178]
["bitfinex","ETHUSD",1742120961240,0.52766623,1910.8,1910.7,35.82178]
["bitfinex","ETHUSD",1742120962711,0.39093571,1910.8,1910.7,35.82178]
["bitfinex","ETHUSD",1742120963245,0.52773053,1910.8,1910.7,35.82178]
["bitfinex","ETHUSD",1742120967347,0.52773053,1910.8,1910.7,35.82178]
["bitfinex","ETHUSD",1742120971615,0.39093571,1910.8,1910.7,35.82178]
["bitfinex","ETHUSD",1742120972745,0.797,1911.3,1911.1,5.2325]
["bitfinex","ETHUSD",1742120972940,11.26037,1911.5,1911.2,0.602317]
["bitfinex","ETHUSD",1742120973142,5.23177,1911.4,1911.2,0.602317]
["bitfinex","ETHUSD",1742120973509,5.23177,1911.4,1911.2,0.60231702]
["bitfinex","ETHUSD",1742120973714,5.62441477,1911.4,1911.2,0.60231702]
["bitfinex","ETHUSD",1742120974352,0.39264477,1911.4,1911.2,0.60231702]
["bitfinex","ETHUSD",1742120974540,0.39264477,1911.4,1911.2,0.05231702]
["bitfinex","ETHUSD",1742120974914,0.39264477,1911.3,1911.2,0.05231702]
["bitfinex","ETHUSD",1742120975148,0.39264477,1911.3,1911.2,3.43958372]
["bitfinex","ETHUSD",1742120975657,0.39264477,1911.3,1911.2,9.22189372]
["bitfinex","ETHUSD",1742120975947,0.39264477,1911.3,1911.2,9.1695767]
["bitfinex","ETHUSD",1742120976115,0.39264477,1911.3,1911.2,15.32188949]
["bitfinex","ETHUSD",1742120976316,0.39264477,1911.3,1911.2,15.2695767]
["bitfinex","ETHUSD",1742120977747,0.39264477,1911.3,1911.2,16.0872767]
["bitfinex","ETHUSD",1742120978918,0.53006991,1911.3,1911.2,16.0872767]
["bitfinex","ETHUSD",1742120980343,0.39264477,1911.3,1911.2,16.0872767]
["bitfinex","ETHUSD",1742120984515,0.39264477,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742120984719,0.39264477,1911.6,1911.5,16.48049]
["bitfinex","ETHUSD",1742120984920,0.53068715,1911.6,1911.5,16.48049]
["bitfinex","ETHUSD",1742120986650,0.53068715,1911.6,1911.5,18.13592857]
["bitfinex","ETHUSD",1742120991551,0.53068715,1911.6,1911.5,23.403]
["bitfinex","ETHUSD",1742120992051,0.53082858,1911.6,1911.5,23.403]
["bitfinex","ETHUSD",1742120995979,6.57803858,1911.6,1911.5,23.403]
["bitfinex","ETHUSD",1742120996179,6.57803858,1911.6,1911.5,17.303]
["bitfinex","ETHUSD",1742120997014,9.57803858,1911.6,1911.5,17.303]
["bitfinex","ETHUSD",1742120997180,11.05894644,1911.6,1911.5,17.303]
["bitfinex","ETHUSD",1742121001856,6.04355,1911.3,1911.1,17.305]
["bitfinex","ETHUSD",1742121002188,5.23253,1911.2,1911.0,6.1]
["bitfinex","ETHUSD",1742121002480,6.04408,1911.1,1911.0,6.1]
["bitfinex","ETHUSD",1742121002685,0.8115,1911.1,1910.8,17.305]
["bitfinex","ETHUSD",1742121002896,5.23303,1911.0,1910.8,17.305]
["bitfinex","ETHUSD",1742121003052,6.43675477,1911.1,1910.8,17.305]
["bitfinex","ETHUSD",1742121004258,1.20414477,1911.1,1910.8,17.305]
["bitfinex","ETHUSD",1742121004472,1.20414477,1911.1,1910.8,25.99465]
["bitfinex","ETHUSD",1742121004965,0.39264477,1911.0,1910.8,25.99465]
["bitfinex","ETHUSD",1742121005558,0.39264477,1911.0,1910.9,0.052326]
["bitfinex","ETHUSD",1742121005887,0.39264477,1911.0,1910.8,25.99465]
["bitfinex","ETHUSD",1742121007586,0.39264477,1911.0,1910.9,5.83545607]
["bitfinex","ETHUSD",1742121007763,10.46373,1911.4,1911.0,5.78277]
["bitfinex","ETHUSD",1742121007969,5.23177,1911.4,1911.0,5.78277]
["bitfinex","ETHUSD",1742121008377,5.23177,1911.4,1911.0,5.78271]
["bitfinex","ETHUSD",1742121008579,5.23177,1911.4,1911.1,5.23255]
["bitfinex","ETHUSD",1742121008787,9.06181,1911.5,1911.1,15.55796]
["bitfinex","ETHUSD",1742121009092,5.36942381,1911.6,1911.2,7.595466]
["bitfinex","ETHUSD",1742121009288,0.391724,1911.4,1911.2,7.595466]
["bitfinex","ETHUSD",1742121009583,0.391724,1911.4,1911.2,1.555796]
["bitfinex","ETHUSD",1742121010570,0.391724,1911.3,1911.2,2.105796]
["bitfinex","ETHUSD",1742121010965,0.391724,1911.3,1911.1,11.193]
["bitfinex","ETHUSD",1742121011766,0.391724,1911.3,1911.1,16.42554]
["bitfinex","ETHUSD",1742121011972,0.391724,1911.3,1911.2,0.05231845]
["bitfinex","ETHUSD",1742121012172,0.8303,1911.5,1911.2,5.28462757]
["bitfinex","ETHUSD",1742121012396,0.8303,1911.5,1911.2,5.23231]
["bitfinex","ETHUSD",1742121012694,0.8303,1911.5,1911.2,7.398077]
["bitfinex","ETHUSD",1742121013489,0.39153102,1911.4,1911.2,7.398077]
["bitfinex","ETHUSD",1742121013987,0.39153102,1911.4,1911.2,2.165767]
["bitfinex","ETHUSD",1742121015485,0.39153102,1911.3,1911.2,2.165767]
["bitfinex","ETHUSD",1742121016795,0.39153102,1911.3,1911.2,7.398077]
["bitfinex","ETHUSD",1742121017500,0.52864746,1911.3,1911.2,7.398077]
["bitfinex","ETHUSD",1742121018567,0.13711644,1911.3,1911.2,7.398077]
["bitfinex","ETHUSD",1742121018800,11.23173,1911.7,1911.3,5.23201]
["bitfinex","ETHUSD",1742121019267,6.00058,1911.7,1911.3,6.5500187]
["bitfinex","ETHUSD",1742121019469,6.00058,1911.7,1911.3,12.6500187]
["bitfinex","ETHUSD",1742121019672,6.00058,1911.7,1911.3,13.4517187]
["bitfinex","ETHUSD",1742121020000,4.07292512,1911.8,1911.5,5.2314]
["bitfinex","ETHUSD",1742121020202,4.07292512,1911.8,1911.5,5.23138]
["bitfinex","ETHUSD",1742121020373,4.07292512,1911.8,1911.5,10.30138]
["bitfinex","ETHUSD",1742121020770,0.39189356,1911.6,1911.5,16.95138]
["bitfinex","ETHUSD",1742121020983,0.39189356,1911.6,1911.5,19.169692]
["bitfinex","ETHUSD",1742121021197,0.39189356,1911.6,1911.5,13.938312]
["bitfinex","ETHUSD",1742121021402,0.52967878,1911.6,1911.5,11.72]
["bitfinex","ETHUSD",1742121022271,0.52967878,1911.6,1911.5,11.17]
["bitfinex","ETHUSD",1742121022472,0.39189356,1911.6,1911.5,11.17]
["bitfinex","ETHUSD",1742121023401,0.5297688,1911.6,1911.5,11.17]
["bitfinex","ETHUSD",1742121026402,0.5297688,1911.6,1911.5,16.40149]
["bitfinex","ETHUSD",1742121026621,0.5297688,1911.6,1911.5,11.17]
["bitfinex","ETHUSD",1742121026807,0.39189356,1911.6,1911.5,11.17]
["bitfinex","ETHUSD",1742121026977,0.5297688,1911.6,1911.5,20.845206]
["bitfinex","ETHUSD",1742121027499,0.5297688,1911.6,1911.5,21.604806]
["bitfinex","ETHUSD",1742121030084,0.39189356,1911.6,1911.5,21.604806]
["bitfinex","ETHUSD",1742121030487,0.5298588,1911.6,1911.5,21.604806]
["bitfinex","ETHUSD",1742121031381,0.13796524,1911.6,1911.5,21.604806]
["bitfinex","ETHUSD",1742121031585,3.0,1911.9,1911.6,5.78104]
["bitfinex","ETHUSD",1742121031883,3.0,1911.9,1911.6,7.9964756]
["bitfinex","ETHUSD",1742121034213,3.0,1911.9,1911.7,5.23091]
["bitfinex","ETHUSD",1742121034518,3.0,1911.9,1911.6,7.9964756]
["bitfinex","ETHUSD",1742121034689,8.2304,1911.9,1911.6,7.9964756]
["bitfinex","ETHUSD",1742121034890,13.46106,1911.9,1911.6,2.7654356]
["bitfinex","ETHUSD",1742121035113,5.23076,1911.8,1911.6,2.2154356]
["bitfinex","ETHUSD",1742121035314,0.7905,1912.0,1911.5,15.063716]
["bitfinex","ETHUSD",1742121035315,5.23109,1911.7,1911.5,6.1]
["bitfinex","ETHUSD",1742121035515,6.02159,1911.7,1911.5,6.1]
["bitfinex","ETHUSD",1742121035719,5.23121,1911.6,1911.5,6.1]
["bitfinex","ETHUSD",1742121036283,5.3696381,1911.6,1911.5,6.1]
["bitfinex","ETHUSD",1742121037204,10.6011181,1911.6,1911.4,22.365]
["bitfinex","ETHUSD",1742121037715,5.23149,1911.5,1911.4,22.365]
["bitfinex","ETHUSD",1742121038081,5.3699181,1911.5,1911.4,22.365]
["bitfinex","ETHUSD",1742121038885,6.1604181,1911.5,1911.4,17.304]
["bitfinex","ETHUSD",1742121040605,7.29958091,1911.5,1911.4,17.304]
["bitfinex","ETHUSD",1742121042797,6.1604181,1911.5,1911.4,17.304]
["bitfinex","ETHUSD",1742121045429,5.2324,1911.2,1911.0,6.1]
["bitfinex","ETHUSD",1742121045729,0.13736082,1911.1,1911.0,6.65]
["bitfinex","ETHUSD",1742121046029,5.36994082,1911.1,1910.9,17.305]
["bitfinex","ETHUSD",1742121046229,5.23286,1911.0,1910.9,17.305]
["bitfinex","ETHUSD",1742121046528,5.37007932,1911.0,1910.9,17.305]
["bitfinex","ETHUSD",1742121048205,0.13721932,1911.0,1910.9,18.95171607]
["bitfinex","ETHUSD",1742121048531,0.13721932,1911.0,1910.9,19.73361607]
["bitfinex","ETHUSD",1742121048934,0.13721932,1911.0,1910.9,20.28361607]
["bitfinex","ETHUSD",1742121049211,3.0,1911.2,1911.0,0.55]
["bitfinex","ETHUSD",1742121049350,5.23206,1911.3,1911.0,5.78281]
["bitfinex","ETHUSD",1742121049529,5.23206,1911.3,1911.1,0.578281]
["bitfinex","ETHUSD",1742121050515,8.23186,1911.4,1911.1,5.640281]
["bitfinex","ETHUSD",1742121050726,3.0,1911.3,1911.1,6.422181]
["bitfinex","ETHUSD",1742121051133,8.23186,1911.4,1911.1,6.422181]
["bitfinex","ETHUSD",1742121051348,0.13718075,1911.2,1911.1,6.972181]
["bitfinex","ETHUSD",1742121051548,8.23186,1911.4,1911.1,6.972181]
["bitfinex","ETHUSD",1742121051714,0.13718075,1911.2,1911.1,13.072181]
["bitfinex","ETHUSD",1742121051923,8.23186,1911.4,1911.1,18.304761]
["bitfinex","ETHUSD",1742121052151,0.13718075,1911.2,1911.1,18.304761]
["bitfinex","ETHUSD",1742121052351,8.23186,1911.4,1911.1,18.304761]
["bitfinex","ETHUSD",1742121052651,0.13718075,1911.2,1911.1,18.304761]
["bitfinex","ETHUSD",1742121052849,8.23186,1911.4,1911.1,18.304761]
["bitfinex","ETHUSD",1742121053052,6.05287,1911.8,1911.4,1.3319]
["bitfinex","ETHUSD",1742121053253,11.28374,1911.8,1911.4,6.56354]
["bitfinex","ETHUSD",1742121053434,5.23067,1911.8,1911.4,11.79519]
["bitfinex","ETHUSD",1742121053633,10.46152,1911.8,1911.4,6.56354]
["bitfinex","ETHUSD",1742121053857,10.46152,1911.8,1911.5,0.656354]
["bitfinex","ETHUSD",1742121054035,5.23121,1911.6,1911.5,1.206354]
["bitfinex","ETHUSD",1742121054348,5.23102,1911.7,1911.5,0.55]
["bitfinex","ETHUSD",1742121055424,5.23149,1911.5,1911.4,17.306]
["bitfinex","ETHUSD",1742121058456,5.23126,1911.6,1911.4,17.306]
["bitfinex","ETHUSD",1742121058627,6.01794,1911.7,1911.4,17.306]
["bitfinex","ETHUSD",1742121058826,11.24915,1911.7,1911.4,20.065994]
["bitfinex","ETHUSD",1742121059355,6.01794,1911.7,1911.4,20.065994]
["bitfinex","ETHUSD",1742121059659,5.23069,1911.8,1911.5,0.8154]
["bitfinex","ETHUSD",1742121060036,9.30236421,1911.9,1911.5,6.04684]
["bitfinex","ETHUSD",1742121060432,14.53295421,1911.9,1911.5,6.04684]
["bitfinex","ETHUSD",1742121060659,5.23094,1911.7,1911.6,0.604684]
["bitfinex","ETHUSD",1742121060957,5.23094,1911.7,1911.5,0.8154]
["bitfinex","ETHUSD",1742121062328,10.46215,1911.7,1911.5,5.8764]
["bitfinex","ETHUSD",1742121062529,5.23121,1911.6,1911.5,5.061]
["bitfinex","ETHUSD",1742121062729,5.23149,1911.5,1911.4,23.406]
["bitfinex","ETHUSD",1742121063044,6.01839,1911.5,1911.4,17.306]
["bitfinex","ETHUSD",1742121064329,6.01839,1911.5,1911.2,5.061]
["bitfinex","ETHUSD",1742121064330,5.23204,1911.3,1911.2,5.061]
["bitfinex","ETHUSD",1742121065476,5.23204,1911.3,1911.0,23.955]
["bitfinex","ETHUSD",1742121065775,5.23204,1911.3,1911.0,22.366]
["bitfinex","ETHUSD",1742121065776,5.23252,1911.2,1911.0,22.366]
["bitfinex","ETHUSD",1742121066474,5.23258,1911.1,1911.0,17.305]
["bitfinex","ETHUSD",1742121066861,5.36027824,1911.1,1911.0,17.305]
["bitfinex","ETHUSD",1742121067729,6.49824806,1911.1,1911.0,17.305]
["bitfinex","ETHUSD",1742121067959,10.28514806,1911.1,1911.0,17.305]
["bitfinex","ETHUSD",1742121068163,5.23414,1910.6,1910.4,5.061]
["bitfinex","ETHUSD",1742121068691,0.12733666,1910.5,1910.3,23.1824]
["bitfinex","ETHUSD",1742121068864,0.12733666,1910.5,1910.3,18.1214]
["bitfinex","ETHUSD",1742121069195,5.36163666,1910.5,1910.3,23.1824]
["bitfinex","ETHUSD",1742121069577,10.59605666,1910.5,1910.3,23.1824]
["bitfinex","ETHUSD",1742121070085,5.36163666,1910.5,1910.3,23.1824]
["bitfinex","ETHUSD",1742121070485,10.59606666,1910.5,1910.3,22.367]
["bitfinex","ETHUSD",1742121070790,5.2345,1910.4,1910.3,17.306]
["bitfinex","ETHUSD",1742121070980,5.36042278,1910.4,1910.3,17.306]
["bitfinex","ETHUSD",1742121074593,0.12592278,1910.4,1910.3,17.306]
["bitfinex","ETHUSD",1742121075475,5.36042278,1910.4,1910.3,17.306]
["bitfinex","ETHUSD",1742121076188,6.41989506,1910.4,1910.3,17.306]
["bitfinex","ETHUSD",1742121076699,7.21819506,1910.4,1910.3,17.306]
["bitfinex","ETHUSD",1742121078986,10.21819506,1910.4,1910.3,17.306]
["bitfinex","ETHUSD",1742121086289,5.23568,1910.0,1909.8,5.063]
["bitfinex","ETHUSD",1742121086736,0.12473306,1909.9,1909.8,5.063]
["bitfinex","ETHUSD",1742121087407,5.23536,1910.1,1909.8,5.063]
["bitfinex","ETHUSD",1742121087577,5.36056427,1909.9,1909.8,5.063]
["bitfinex","ETHUSD",1742121087778,5.23587,1909.9,1909.8,5.063]
["bitfinex","ETHUSD",1742121087974,5.36056427,1909.9,1909.7,18.0896]
["bitfinex","ETHUSD",1742121088179,5.23615,1909.8,1909.7,17.315]
["bitfinex","ETHUSD",1742121088477,5.36074084,1909.8,1909.7,17.315]
["bitfinex","ETHUSD",1742121088677,7.24240192,1909.8,1909.7,17.315]
["bitfinex","ETHUSD",1742121088878,6.42040192,1909.8,1909.7,17.315]
["bitfinex","ETHUSD",1742121089175,5.36074084,1909.8,1909.7,17.315]
["bitfinex","ETHUSD",1742121089709,0.12459084,1909.8,1909.7,17.315]
["bitfinex","ETHUSD",1742121090088,8.23598,1909.9,1909.7,17.315]
["bitfinex","ETHUSD",1742121090292,5.36041759,1909.8,1909.7,17.315]
["bitfinex","ETHUSD",1742121090811,0.12426759,1909.8,1909.7,17.315]
["bitfinex","ETHUSD",1742121091009,8.23598,1909.9,1909.7,17.315]
["bitfinex","ETHUSD",1742121091173,0.12426759,1909.8,1909.7,17.315]
["bitfinex","ETHUSD",1742121091378,8.23598,1909.9,1909.7,17.315]
["bitfinex","ETHUSD",1742121091574,0.12426759,1909.8,1909.7,17.315]
["bitfinex","ETHUSD",1742121091905,5.23511,1910.2,1909.7,19.12352]
["bitfinex","ETHUSD",1742121091906,5.23534,1910.1,1909.7,19.12352]
["bitfinex","ETHUSD",1742121092087,0.12426759,1909.8,1909.7,24.90981]
["bitfinex","ETHUSD",1742121092405,0.12399605,1909.8,1909.7,19.67352]
["bitfinex","ETHUSD",1742121092707,10.47145,1910.0,1909.7,19.67352]
["bitfinex","ETHUSD",1742121092708,5.23563,1910.0,1909.7,17.865]
["bitfinex","ETHUSD",1742121092903,0.12399605,1909.8,1909.7,23.965]
["bitfinex","ETHUSD",1742121093107,5.23615,1909.8,1909.7,23.415]
["bitfinex","ETHUSD",1742121093301,5.36014605,1909.8,1909.7,23.415]
["bitfinex","ETHUSD",1742121093680,0.12399605,1909.8,1909.7,24.1852]
["bitfinex","ETHUSD",1742121093876,0.12399605,1909.8,1909.7,27.127375]
["bitfinex","ETHUSD",1742121094095,5.2357,1910.0,1909.7,27.127375]
["bitfinex","ETHUSD",1742121094311,0.12402191,1909.8,1909.7,24.1852]
["bitfinex","ETHUSD",1742121094610,0.12402191,1909.8,1909.7,24.7352]
["bitfinex","ETHUSD",1742121094799,5.2357,1910.0,1909.7,24.7352]
["bitfinex","ETHUSD",1742121094999,0.12402191,1909.8,1909.7,24.7352]
["bitfinex","ETHUSD",1742121095174,5.2357,1910.0,1909.7,24.7352]
["bitfinex","ETHUSD",1742121095380,0.12402191,1909.8,1909.7,24.7352]
["bitfinex","ETHUSD",1742121095682,5.2357,1910.0,1909.7,28.256032]
["bitfinex","ETHUSD",1742121095887,0.12402191,1909.8,1909.7,33.492442]
["bitfinex","ETHUSD",1742121096091,3.0,1910.0,1909.7,38.728732]
["bitfinex","ETHUSD",1742121096307,0.12402191,1909.8,1909.7,38.555322]
["bitfinex","ETHUSD",1742121096610,5.23425,1910.5,1910.2,0.7702]
["bitfinex","ETHUSD",1742121097510,5.23402,1910.6,1910.2,0.7702]
["bitfinex","ETHUSD",1742121097712,5.23341,1910.8,1910.3,6.00477]
["bitfinex","ETHUSD",1742121097881,5.23341,1910.8,1910.4,5.23449]
["bitfinex","ETHUSD",1742121098082,5.23341,1910.8,1910.5,0.7702]
["bitfinex","ETHUSD",1742121098613,3.0,1910.8,1910.5,6.00439]
["bitfinex","ETHUSD",1742121098800,3.0,1910.8,1910.5,0.7702]
["bitfinex","ETHUSD",1742121099192,8.23345,1910.8,1910.5,0.7702]
["bitfinex","ETHUSD",1742121099393,13.46706,1910.8,1910.5,0.7702]
["bitfinex","ETHUSD",1742121099882,5.2337,1910.7,1910.5,0.7702]
["bitfinex","ETHUSD",1742121100411,0.822,1910.8,1910.3,0.7702]
["bitfinex","ETHUSD",1742121100604,0.822,1910.8,1910.3,5.8332]
["bitfinex","ETHUSD",1742121100605,5.23416,1910.6,1910.3,5.8332]
["bitfinex","ETHUSD",1742121100804,5.23435,1910.5,1910.3,5.8332]
["bitfinex","ETHUSD",1742121101701,6.05563,1910.8,1910.3,5.88554385]
["bitfinex","ETHUSD",1742121101900,3.0,1910.8,1910.5,1.3725]
["bitfinex","ETHUSD",1742121102124,5.23288,1911.0,1910.6,5.23374]
["bitfinex","ETHUSD",1742121102286,5.23259,1911.1,1910.7,0.8225]
["bitfinex","ETHUSD",1742121102592,8.23259,1911.1,1910.7,0.8225]
["bitfinex","ETHUSD",1742121102796,13.46544,1911.1,1910.7,0.8225]
["bitfinex","ETHUSD",1742121102982,5.23297,1911.0,1910.7,0.8225]
["bitfinex","ETHUSD",1742121103282,5.23314,1910.9,1910.6,6.678374]
["bitfinex","ETHUSD",1742121103481,5.23314,1910.9,1910.6,6.15233054]
["bitfinex","ETHUSD",1742121103683,3.0,1910.9,1910.7,6.05617]
["bitfinex","ETHUSD",1742121103883,8.23269,1911.1,1910.7,0.8225]
["bitfinex","ETHUSD",1742121104084,3.0,1910.9,1910.7,0.8225]
["bitfinex","ETHUSD",1742121104285,8.23269,1911.1,1910.7,6.05594]
["bitfinex","ETHUSD",1742121104518,8.23269,1911.1,1910.7,12.388534]
["bitfinex","ETHUSD",1742121105218,8.23269,1911.1,1910.7,7.155094]
["bitfinex","ETHUSD",1742121105522,5.23288,1911.0,1910.7,5.8845]
["bitfinex","ETHUSD",1742121106227,3.0,1911.1,1910.7,5.8845]
["bitfinex","ETHUSD",1742121106424,8.23268,1911.1,1910.7,11.11816]
["bitfinex","ETHUSD",1742121107525,8.23268,1911.1,1910.7,17.21816]
["bitfinex","ETHUSD",1742121107905,8.23268,1911.1,1910.7,22.45173]
["bitfinex","ETHUSD",1742121108110,3.0,1911.1,1910.8,7.478563]
["bitfinex","ETHUSD",1742121108801,3.0,1911.1,1910.8,7.53089072]
["bitfinex","ETHUSD",1742121109336,3.0,1911.1,1910.8,7.478563]
["bitfinex","ETHUSD",1742121109498,3.0,1911.1,1910.8,7.53089068]
["bitfinex","ETHUSD",1742121109931,3.0,1911.1,1910.8,7.478563]
["bitfinex","ETHUSD",1742121110727,8.2326,1911.1,1910.8,2.245173]
["bitfinex","ETHUSD",1742121111231,0.12628393,1911.0,1910.8,2.245173]
["bitfinex","ETHUSD",1742121111736,5.35925393,1911.0,1910.7,11.9845]
["bitfinex","ETHUSD",1742121112331,5.23323,1910.9,1910.7,6.9225]
["bitfinex","ETHUSD",1742121112630,5.35970685,1910.8,1910.7,6.1]
["bitfinex","ETHUSD",1742121112832,0.12629685,1910.8,1910.7,6.1]
["bitfinex","ETHUSD",1742121113206,5.35970685,1910.8,1910.7,6.1]
["bitfinex","ETHUSD",1742121113402,5.35970685,1910.8,1910.6,22.374]
["bitfinex","ETHUSD",1742121114805,5.35970685,1910.8,1910.6,17.313]
["bitfinex","ETHUSD",1742121115005,5.23368,1910.7,1910.6,17.313]
["bitfinex","ETHUSD",1742121115250,6.11435771,1910.7,1910.6,17.313]
["bitfinex","ETHUSD",1742121115539,9.11435771,1910.7,1910.6,17.313]
["bitfinex","ETHUSD",1742121118557,9.11435771,1910.7,1909.9,22.373]
["bitfinex","ETHUSD",1742121118558,5.23532,1910.1,1909.9,22.373]
["bitfinex","ETHUSD",1742121118910,0.12572826,1910.0,1909.9,22.373]
["bitfinex","ETHUSD",1742121119147,0.12572826,1910.0,1909.9,25.30191]
["bitfinex","ETHUSD",1742121120134,5.23532,1910.1,1909.9,25.30191]
["bitfinex","ETHUSD",1742121120442,0.12572826,1910.0,1909.9,25.30191]
["bitfinex","ETHUSD",1742121120814,5.2356,1910.0,1909.9,17.312]
["bitfinex","ETHUSD",1742121121014,5.36132826,1910.0,1909.9,17.312]
["bitfinex","ETHUSD",1742121122216,0.12572826,1910.0,1909.9,17.312]
["bitfinex","ETHUSD",1742121124451,5.36132826,1910.0,1909.9,17.312]
["bitfinex","ETHUSD",1742121127847,0.12572826,1910.0,1909.9,17.312]
["bitfinex","ETHUSD",1742121128050,0.12572826,1910.0,1909.9,18.093]
["bitfinex","ETHUSD",1742121129818,0.12572826,1910.0,1909.9,17.312]
["bitfinex","ETHUSD",1742121130245,5.36132826,1910.0,1909.9,17.312]
["bitfinex","ETHUSD",1742121132322,8.36132826,1910.0,1909.9,17.312]
["bitfinex","ETHUSD",1742121133132,8.36132826,1910.0,1909.7,0.781]
["bitfinex","ETHUSD",1742121133337,5.23593,1909.9,1909.5,11.29419]
["bitfinex","ETHUSD",1742121133661,0.12416807,1909.8,1909.6,5.23667]
["bitfinex","ETHUSD",1742121134026,5.23593,1909.9,1909.6,5.23667]
["bitfinex","ETHUSD",1742121134263,0.12412924,1909.7,1909.6,5.23667]
["bitfinex","ETHUSD",1742121134760,5.23593,1909.9,1909.6,5.23667]
["bitfinex","ETHUSD",1742121134953,0.12412924,1909.8,1909.6,6.97607]
["bitfinex","ETHUSD",1742121135259,5.23593,1909.9,1909.6,6.97607]
["bitfinex","ETHUSD",1742121135447,0.12412924,1909.7,1909.6,6.97607]
["bitfinex","ETHUSD",1742121135637,5.23593,1909.9,1909.6,6.97607]
["bitfinex","ETHUSD",1742121135836,0.12412924,1909.7,1909.6,6.97607]
["bitfinex","ETHUSD",1742121136038,5.23593,1909.9,1909.6,6.97607]
["bitfinex","ETHUSD",1742121136241,0.12412924,1909.7,1909.6,6.97607]
["bitfinex","ETHUSD",1742121136437,8.23564,1910.0,1909.6,6.97607]
["bitfinex","ETHUSD",1742121136828,0.12412924,1909.9,1909.6,12.21258]
["bitfinex","ETHUSD",1742121137028,0.12412924,1909.9,1909.8,5.23615]
["bitfinex","ETHUSD",1742121137661,0.12412924,1909.9,1909.8,11.66865]
["bitfinex","ETHUSD",1742121138039,10.46975,1910.3,1909.9,5.78573]
["bitfinex","ETHUSD",1742121138244,10.46975,1910.3,1909.9,11.88573]
["bitfinex","ETHUSD",1742121138451,3.0,1910.3,1910.0,5.23553]
["bitfinex","ETHUSD",1742121138641,5.23459,1910.4,1910.1,0.8205]
["bitfinex","ETHUSD",1742121138841,8.23489,1910.3,1910.1,0.8205]
["bitfinex","ETHUSD",1742121139037,5.23505,1910.2,1909.9,11.88573]
["bitfinex","ETHUSD",1742121139348,5.23505,1910.2,1909.9,6.9205]
["bitfinex","ETHUSD",1742121140063,5.23533,1910.1,1909.9,6.9205]
["bitfinex","ETHUSD",1742121140363,5.23505,1910.2,1909.9,6.9205]
["bitfinex","ETHUSD",1742121140662,8.23479,1910.3,1910.0,0.69205]
["bitfinex","ETHUSD",1742121141261,0.12427149,1910.2,1910.0,0.69205]
["bitfinex","ETHUSD",1742121141663,0.12427149,1910.2,1910.0,5.97998012]
["bitfinex","ETHUSD",1742121141966,0.12427149,1910.2,1910.0,5.92749]
["bitfinex","ETHUSD",1742121142261,0.12427149,1910.2,1910.1,0.592749]
["bitfinex","ETHUSD",1742121142663,3.0,1910.3,1910.1,0.592749]
["bitfinex","ETHUSD",1742121142863,0.12453009,1910.2,1910.1,0.592749]
["bitfinex","ETHUSD",1742121143067,0.12453009,1910.2,1910.0,0.69205]
["bitfinex","ETHUSD",1742121143440,0.12453009,1910.2,1910.0,5.92762]
["bitfinex","ETHUSD",1742121144042,0.12453009,1910.2,1910.0,5.92754]
["bitfinex","ETHUSD",1742121144372,8.2346,1910.4,1910.1,5.28766755]
["bitfinex","ETHUSD",1742121144672,0.12455594,1910.3,1910.2,6.60555]
["bitfinex","ETHUSD",1742121144970,5.23372,1910.7,1910.3,5.23471]
["bitfinex","ETHUSD",1742121145165,3.12471109,1910.6,1910.3,5.23471]
["bitfinex","ETHUSD",1742121145559,3.12471109,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742121145766,3.12471109,1910.6,1910.3,10.46933]
["bitfinex","ETHUSD",1742121145956,3.12471109,1910.6,1910.5,0.8205]
["bitfinex","ETHUSD",1742121146355,3.12471109,1910.6,1910.3,6.05514]
["bitfinex","ETHUSD",1742121146556,5.35867109,1910.6,1910.3,0.8205]
["bitfinex","ETHUSD",1742121146777,8.35867109,1910.6,1910.3,0.8205]
["bitfinex","ETHUSD",1742121146976,3.12471109,1910.6,1910.3,0.8205]
["bitfinex","ETHUSD",1742121147275,3.12471109,1910.6,1910.3,6.82326067]
["bitfinex","ETHUSD",1742121147468,8.35875109,1910.6,1910.3,0.8205]
["bitfinex","ETHUSD",1742121147773,13.59290109,1910.6,1910.3,0.8205]
["bitfinex","ETHUSD",1742121148191,5.23426,1910.5,1910.3,0.8205]
["bitfinex","ETHUSD",1742121148361,6.18209208,1910.4,1910.2,5.061]
["bitfinex","ETHUSD",1742121148546,6.18209208,1910.4,1910.2,5.8831]
["bitfinex","ETHUSD",1742121148547,5.35959208,1910.4,1910.2,5.8831]
["bitfinex","ETHUSD",1742121148749,0.12489208,1910.4,1910.2,5.8831]
["bitfinex","ETHUSD",1742121149958,8.23401,1910.6,1910.3,5.78468]
["bitfinex","ETHUSD",1742121150596,3.0,1910.6,1910.3,5.78468]
["bitfinex","ETHUSD",1742121150882,3.0,1910.6,1910.4,0.8221]
["bitfinex","ETHUSD",1742121151482,8.23406,1910.6,1910.4,0.8221]
["bitfinex","ETHUSD",1742121152852,3.0,1910.6,1910.4,6.05658]
["bitfinex","ETHUSD",1742121153056,3.0,1910.6,1910.4,7.240712]
["bitfinex","ETHUSD",1742121154400,5.23357,1910.8,1910.4,13.340492]
["bitfinex","ETHUSD",1742121154597,5.23313,1910.9,1910.6,0.8221]
["bitfinex","ETHUSD",1742121155797,3.0,1910.8,1910.6,0.8221]
["bitfinex","ETHUSD",1742121156003,5.23313,1910.9,1910.6,0.8221]
["bitfinex","ETHUSD",1742121156167,0.12539165,1910.8,1910.6,0.05233418]
["bitfinex","ETHUSD",1742121156373,5.23404,1910.6,1910.4,6.1]
["bitfinex","ETHUSD",1742121156597,0.12545627,1910.5,1910.4,6.1]
["bitfinex","ETHUSD",1742121156797,11.29009,1910.7,1910.4,6.1]
["bitfinex","ETHUSD",1742121157002,5.35967473,1910.6,1910.4,6.1]
["bitfinex","ETHUSD",1742121157170,5.23458,1910.4,1910.1,10.29532]
["bitfinex","ETHUSD",1742121157371,5.23399,1910.6,1910.1,10.29532]
["bitfinex","ETHUSD",1742121157566,5.36004473,1910.5,1910.1,10.29532]
["bitfinex","ETHUSD",1742121158375,5.36004473,1910.5,1910.1,15.53052]
["bitfinex","ETHUSD",1742121158577,5.36004473,1910.5,1910.1,11.985462]
["bitfinex","ETHUSD",1742121158905,10.59451473,1910.5,1910.1,11.985462]
["bitfinex","ETHUSD",1742121159106,10.59446473,1910.5,1910.1,29.299462]
["bitfinex","ETHUSD",1742121159502,5.2346,1910.4,1910.1,24.064262]
["bitfinex","ETHUSD",1742121159805,0.12504977,1910.3,1910.1,24.064262]
["bitfinex","ETHUSD",1742121160007,0.12504977,1910.3,1910.1,30.164262]
["bitfinex","ETHUSD",1742121160176,0.12504977,1910.3,1910.1,35.399532]
["bitfinex","ETHUSD",1742121160373,5.23433,1910.5,1910.1,35.399532]
["bitfinex","ETHUSD",1742121160576,0.12504977,1910.4,1910.1,35.399532]
["bitfinex","ETHUSD",1742121160775,0.12504977,1910.4,1910.2,3.5399532]
["bitfinex","ETHUSD",1742121161369,0.12504977,1910.4,1910.1,30.164262]
["bitfinex","ETHUSD",1742121161574,5.23463,1910.4,1910.1,30.164262]
["bitfinex","ETHUSD",1742121161775,0.12499354,1910.3,1910.1,35.399552]
["bitfinex","ETHUSD",1742121161991,10.46865,1910.5,1910.1,35.399552]
["bitfinex","ETHUSD",1742121162221,0.12499354,1910.4,1910.1,35.399552]
["bitfinex","ETHUSD",1742121162802,0.12499354,1910.4,1910.2,2.68537424]
["bitfinex","ETHUSD",1742121162991,0.12499354,1910.4,1910.2,7.92039424]
["bitfinex","ETHUSD",1742121163520,0.12499354,1910.4,1910.2,5.23502]
["bitfinex","ETHUSD",1742121163727,0.12499354,1910.4,1910.3,6.0473123]
["bitfinex","ETHUSD",1742121163896,3.0,1910.7,1910.4,5.23429]
["bitfinex","ETHUSD",1742121164222,5.23359,1910.8,1910.4,5.23429]
["bitfinex","ETHUSD",1742121164411,3.0,1910.8,1910.5,5.23422]
["bitfinex","ETHUSD",1742121164607,3.0,1910.8,1910.6,0.7602]
["bitfinex","ETHUSD",1742121164812,3.0,1910.8,1910.6,5.99415]
["bitfinex","ETHUSD",1742121165211,3.0,1910.8,1910.6,7.622974]
["bitfinex","ETHUSD",1742121165524,5.23234,1911.2,1910.9,0.7602]
["bitfinex","ETHUSD",1742121165720,5.23212,1911.3,1910.9,0.7602]
["bitfinex","ETHUSD",1742121165909,7.8712292,1911.4,1911.0,5.28490608]
["bitfinex","ETHUSD",1742121166225,6.69814044,1911.4,1911.0,11.33258]
["bitfinex","ETHUSD",1742121166926,5.23124,1911.6,1911.2,5.99243]
["bitfinex","ETHUSD",1742121167094,3.0,1911.5,1911.2,5.99243]
["bitfinex","ETHUSD",1742121167289,5.99225,1911.7,1911.3,11.159]
["bitfinex","ETHUSD",1742121167526,5.23122,1911.6,1911.3,11.159]
["bitfinex","ETHUSD",1742121167696,5.23152,1911.5,1911.3,11.159]
["bitfinex","ETHUSD",1742121167894,5.23122,1911.6,1911.3,11.159]
["bitfinex","ETHUSD",1742121168323,3.0,1911.6,1911.3,16.39102]
["bitfinex","ETHUSD",1742121168521,3.0,1911.6,1911.3,34.72540376]
["bitfinex","ETHUSD",1742121170143,7.05773294,1911.9,1911.3,29.49351376]
["bitfinex","ETHUSD",1742121170323,5.23047,1911.9,1911.5,5.23133]
["bitfinex","ETHUSD",1742121170926,10.46109,1911.9,1911.5,5.23133]
["bitfinex","ETHUSD",1742121171126,5.23096,1911.7,1911.4,0.7602]
["bitfinex","ETHUSD",1742121171621,0.12740961,1911.6,1911.4,0.7602]
["bitfinex","ETHUSD",1742121171843,5.23096,1911.7,1911.4,4.41370363]
["bitfinex","ETHUSD",1742121172045,0.12740961,1911.5,1911.4,4.41370363]
["bitfinex","ETHUSD",1742121172247,5.23051,1911.9,1911.5,5.23145]
["bitfinex","ETHUSD",1742121172741,0.1275,1911.8,1911.6,5.28331625]
["bitfinex","ETHUSD",1742121172941,0.1275,1911.8,1911.6,5.75934163]
["bitfinex","ETHUSD",1742121173156,5.23074,1911.8,1911.4,10.51370363]
["bitfinex","ETHUSD",1742121173351,0.1275,1911.7,1911.4,12.09194]
["bitfinex","ETHUSD",1742121173845,5.23041,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742121173846,10.46101,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742121174050,0.12801652,1911.6,1911.5,5.23148]
["bitfinex","ETHUSD",1742121174215,10.46101,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742121174418,0.12801652,1911.8,1911.5,5.23127]
["bitfinex","ETHUSD",1742121174622,5.23041,1911.9,1911.5,6.440417]
["bitfinex","ETHUSD",1742121174821,0.12801652,1911.8,1911.5,6.440417]
["bitfinex","ETHUSD",1742121175053,5.23041,1911.9,1911.6,10.2882]
["bitfinex","ETHUSD",1742121175254,0.12801652,1911.7,1911.6,10.2882]
["bitfinex","ETHUSD",1742121175421,10.461,1911.9,1911.6,5.057]
["bitfinex","ETHUSD",1742121175623,0.12801652,1911.8,1911.6,5.057]
["bitfinex","ETHUSD",1742121175819,13.46101,1911.9,1911.6,5.057]
["bitfinex","ETHUSD",1742121175820,3.0,1911.9,1911.6,5.057]
["bitfinex","ETHUSD",1742121176023,0.12801652,1911.8,1911.6,10.28804]
["bitfinex","ETHUSD",1742121176250,3.0,1911.9,1911.7,0.7602]
["bitfinex","ETHUSD",1742121176634,5.2323426,1912.1,1911.7,0.81250414]
["bitfinex","ETHUSD",1742121176959,5.2323426,1912.1,1911.7,5.99097]
["bitfinex","ETHUSD",1742121177165,5.23018,1912.0,1911.7,0.7602]
["bitfinex","ETHUSD",1742121177351,5.23018,1912.0,1911.6,10.28811]
["bitfinex","ETHUSD",1742121177551,10.46052,1912.0,1911.6,10.28811]
["bitfinex","ETHUSD",1742121177752,5.23042,1911.9,1911.6,10.28811]
["bitfinex","ETHUSD",1742121177940,5.23018,1912.0,1911.6,10.28811]
["bitfinex","ETHUSD",1742121179265,5.23041,1911.9,1911.6,10.28811]
["bitfinex","ETHUSD",1742121180165,10.46092,1911.9,1911.6,5.057]
["bitfinex","ETHUSD",1742121180462,10.46179,1911.8,1911.6,5.056]
["bitfinex","ETHUSD",1742121180674,5.23067,1911.8,1911.6,5.056]
["bitfinex","ETHUSD",1742121181048,10.46155,1911.8,1911.6,5.056]
["bitfinex","ETHUSD",1742121181239,5.23094,1911.7,1911.6,5.056]
["bitfinex","ETHUSD",1742121181444,5.23094,1911.7,1911.5,5.8162]
["bitfinex","ETHUSD",1742121181677,1.046161,1911.7,1911.4,6.1]
["bitfinex","ETHUSD",1742121181971,5.23137,1911.6,1911.4,11.156]
["bitfinex","ETHUSD",1742121182136,10.46281,1911.6,1911.4,11.156]
["bitfinex","ETHUSD",1742121182474,8.23176,1911.4,1911.3,17.312]
["bitfinex","ETHUSD",1742121184486,5.23095,1911.7,1911.3,23.36384]
["bitfinex","ETHUSD",1742121184769,5.23075,1911.8,1911.4,5.23176]
["bitfinex","ETHUSD",1742121184976,3.0,1911.7,1911.4,16.38776]
["bitfinex","ETHUSD",1742121185876,8.23106,1911.7,1911.4,11.156]
["bitfinex","ETHUSD",1742121186272,0.12292867,1911.6,1911.4,11.156]
["bitfinex","ETHUSD",1742121186662,5.23075,1911.8,1911.4,11.156]
["bitfinex","ETHUSD",1742121186663,3.0,1911.8,1911.5,0.8199]
["bitfinex","ETHUSD",1742121186868,5.23013,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1742121187066,10.46045,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1742121187267,3.0,1911.9,1911.6,10.46225]
["bitfinex","ETHUSD",1742121187492,13.45997,1912.1,1911.7,5.23089]
["bitfinex","ETHUSD",1742121187669,5.22992,1912.1,1911.8,6.05055]
["bitfinex","ETHUSD",1742121187984,5.22965,1912.2,1911.8,11.10655]
["bitfinex","ETHUSD",1742121188151,3.0,1912.1,1911.8,11.10655]
["bitfinex","ETHUSD",1742121188788,3.0,1912.1,1911.8,16.33706]
["bitfinex","ETHUSD",1742121188948,5.22933,1912.3,1911.9,5.23039]
["bitfinex","ETHUSD",1742121189148,5.22977,1912.2,1911.8,11.10641]
["bitfinex","ETHUSD",1742121189680,5.22977,1912.2,1911.8,16.33691]
["bitfinex","ETHUSD",1742121190394,10.45881,1912.3,1911.9,5.23035]
["bitfinex","ETHUSD",1742121190545,5.22979,1912.2,1911.8,5.8759]
["bitfinex","ETHUSD",1742121190750,5.22965,1912.2,1911.8,12.217225]
["bitfinex","ETHUSD",1742121191066,10.45942,1912.2,1911.8,12.217225]
["bitfinex","ETHUSD",1742121191278,5.22965,1912.2,1911.8,12.217225]
["bitfinex","ETHUSD",1742121191479,5.22965,1912.2,1911.8,17.447695]
["bitfinex","ETHUSD",1742121191684,8.98427,1912.4,1911.9,5.28255774]
["bitfinex","ETHUSD",1742121191884,5.22945,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1742121192119,8.22945,1912.3,1911.9,6.9749895]
["bitfinex","ETHUSD",1742121192430,13.45896,1912.3,1911.9,6.9749895]
["bitfinex","ETHUSD",1742121192624,13.45896,1912.3,1911.9,13.0749895]
["bitfinex","ETHUSD",1742121193438,8.22945,1912.3,1911.9,13.0749895]
["bitfinex","ETHUSD",1742121194027,8.22945,1912.3,1912.0,0.7696]
["bitfinex","ETHUSD",1742121194235,3.0,1912.3,1912.0,5.9996]
["bitfinex","ETHUSD",1742121194387,3.0,1912.3,1912.0,7.95170997]
["bitfinex","ETHUSD",1742121194787,5.22876,1912.5,1912.0,7.95169997]
["bitfinex","ETHUSD",1742121195021,5.22903,1912.4,1912.0,13.18165997]
["bitfinex","ETHUSD",1742121195330,5.22903,1912.4,1912.0,7.95166997]
["bitfinex","ETHUSD",1742121195535,5.22903,1912.4,1912.1,0.795167]
["bitfinex","ETHUSD",1742121196336,8.22878,1912.5,1912.1,6.07724011]
["bitfinex","ETHUSD",1742121196630,13.45776,1912.5,1912.1,6.024947]
["bitfinex","ETHUSD",1742121196931,13.4578,1912.5,1912.1,6.024947]
["bitfinex","ETHUSD",1742121197319,5.22906,1912.4,1912.1,0.795167]
["bitfinex","ETHUSD",1742121197491,5.22943,1912.3,1912.0,0.7696]
["bitfinex","ETHUSD",1742121197696,5.22967,1912.2,1912.0,0.7696]
["bitfinex","ETHUSD",1742121199333,10.45946,1912.2,1912.0,0.7696]
["bitfinex","ETHUSD",1742121199569,5.22967,1912.2,1912.0,0.7696]
["bitfinex","ETHUSD",1742121199694,0.12471341,1912.1,1912.0,0.7696]
["bitfinex","ETHUSD",1742121200095,5.22967,1912.2,1912.0,0.7696]
["bitfinex","ETHUSD",1742121200320,0.12471341,1912.1,1912.0,0.7696]
["bitfinex","ETHUSD",1742121200624,5.22931,1912.3,1912.0,0.7696]
["bitfinex","ETHUSD",1742121200829,0.12471341,1912.2,1912.0,0.7696]
["bitfinex","ETHUSD",1742121201121,0.12471341,1912.2,1912.0,9.67204747]
["bitfinex","ETHUSD",1742121201298,0.12471341,1912.2,1912.0,4.38966995]
["bitfinex","ETHUSD",1742121201503,5.22938,1912.3,1912.0,4.38966995]
["bitfinex","ETHUSD",1742121201706,0.12479097,1912.1,1912.0,4.38966995]
["bitfinex","ETHUSD",1742121202004,0.1248039,1912.1,1912.0,4.38966995]
["bitfinex","ETHUSD",1742121202189,5.22938,1912.3,1912.0,4.38966995]
["bitfinex","ETHUSD",1742121202389,0.1248039,1912.2,1912.0,0.7696]
["bitfinex","ETHUSD",1742121202590,5.22985,1912.1,1911.9,23.401]
["bitfinex","ETHUSD",1742121202830,5.3550144,1912.0,1911.9,23.401]
["bitfinex","ETHUSD",1742121204104,5.3550144,1912.0,1911.9,17.301]
["bitfinex","ETHUSD",1742121205740,6.1873144,1912.0,1911.9,17.301]
["bitfinex","ETHUSD",1742121205919,7.32903084,1912.0,1911.9,17.301]
["bitfinex","ETHUSD",1742121207252,10.32903084,1912.0,1911.9,17.301]
["bitfinex","ETHUSD",1742121209229,5.23116,1911.7,1911.5,5.8236]
["bitfinex","ETHUSD",1742121209396,10.46237,1911.7,1911.5,5.8236]
["bitfinex","ETHUSD",1742121209596,5.35534155,1911.6,1911.5,5.054]
["bitfinex","ETHUSD",1742121210625,0.12413155,1911.6,1911.5,5.054]
["bitfinex","ETHUSD",1742121210862,5.23116,1911.7,1911.5,5.054]
["bitfinex","ETHUSD",1742121211149,0.12410569,1911.6,1911.5,5.054]
["bitfinex","ETHUSD",1742121211832,5.23116,1911.7,1911.5,5.054]
["bitfinex","ETHUSD",1742121212134,0.12410569,1911.6,1911.5,5.054]
["bitfinex","ETHUSD",1742121212350,5.23116,1911.7,1911.5,5.054]
["bitfinex","ETHUSD",1742121212550,0.12410569,1911.6,1911.5,5.054]
["bitfinex","ETHUSD",1742121213054,0.12231998,1911.6,1911.5,5.054]
["bitfinex","ETHUSD",1742121213220,5.23116,1911.7,1911.5,5.054]
["bitfinex","ETHUSD",1742121213420,0.12231998,1911.6,1911.5,5.054]
["bitfinex","ETHUSD",1742121213632,5.23116,1911.7,1911.5,5.054]
["bitfinex","ETHUSD",1742121213832,0.12231998,1911.6,1911.5,5.054]
["bitfinex","ETHUSD",1742121214143,5.23116,1911.7,1911.4,6.1]
["bitfinex","ETHUSD",1742121214306,0.12231998,1911.6,1911.4,6.1]
["bitfinex","ETHUSD",1742121214506,0.12231998,1911.6,1911.4,9.544349]
["bitfinex","ETHUSD",1742121214812,0.12234584,1911.5,1911.4,9.544349]
["bitfinex","ETHUSD",1742121215008,5.23116,1911.7,1911.4,9.544349]
["bitfinex","ETHUSD",1742121215206,0.12234584,1911.6,1911.4,9.544349]
["bitfinex","ETHUSD",1742121215407,5.23116,1911.7,1911.4,9.544349]
["bitfinex","ETHUSD",1742121215734,0.12234584,1911.6,1911.4,9.544349]
["bitfinex","ETHUSD",1742121216045,5.23116,1911.7,1911.4,9.544349]
["bitfinex","ETHUSD",1742121216347,0.12234584,1911.6,1911.4,9.544349]
["bitfinex","ETHUSD",1742121216745,5.23116,1911.7,1911.4,9.544349]
["bitfinex","ETHUSD",1742121216934,0.12234584,1911.5,1911.4,9.544349]
["bitfinex","ETHUSD",1742121217549,5.23116,1911.7,1911.4,9.544349]
["bitfinex","ETHUSD",1742121217708,0.12234584,1911.5,1911.4,9.544349]
["bitfinex","ETHUSD",1742121217909,5.23116,1911.7,1911.4,9.544349]
["bitfinex","ETHUSD",1742121218109,0.12234584,1911.5,1911.4,6.1]
["bitfinex","ETHUSD",1742121218315,5.23116,1911.7,1911.4,6.1]
["bitfinex","ETHUSD",1742121218521,0.12234584,1911.5,1911.4,6.1]
["bitfinex","ETHUSD",1742121219020,5.23116,1911.7,1911.4,6.1]
["bitfinex","ETHUSD",1742121219221,0.12234584,1911.6,1911.4,6.1]
["bitfinex","ETHUSD",1742121219458,5.23116,1911.7,1911.4,6.1]
["bitfinex","ETHUSD",1742121219644,0.12234584,1911.6,1911.4,6.1]
["bitfinex","ETHUSD",1742121219957,5.23126,1911.6,1911.4,6.1]
["bitfinex","ETHUSD",1742121220179,0.12234584,1911.5,1911.4,6.1]
["bitfinex","ETHUSD",1742121220456,0.12234584,1911.5,1911.4,14.30523255]
["bitfinex","ETHUSD",1742121220657,5.23079,1911.8,1911.4,15.00952]
["bitfinex","ETHUSD",1742121220860,0.1222553,1911.7,1911.4,20.24112]
["bitfinex","ETHUSD",1742121221048,0.1222553,1911.7,1911.6,5.98781]
["bitfinex","ETHUSD",1742121221254,3.0,1911.9,1911.7,5.23085]
["bitfinex","ETHUSD",1742121221562,0.1222553,1911.8,1911.7,5.23085]
["bitfinex","ETHUSD",1742121221864,5.23016,1912.0,1911.7,6.352716]
["bitfinex","ETHUSD",1742121222092,0.12243637,1911.9,1911.7,6.352716]
["bitfinex","ETHUSD",1742121222264,0.12243637,1911.9,1911.7,6.352636]
["bitfinex","ETHUSD",1742121223566,0.12243637,1911.9,1911.7,6.352606]
["bitfinex","ETHUSD",1742121223766,0.12243637,1911.9,1911.8,6.08977091]
["bitfinex","ETHUSD",1742121224060,5.22987,1912.1,1911.8,6.03747]
["bitfinex","ETHUSD",1742121224264,0.12229414,1912.0,1911.8,7.78710769]
["bitfinex","ETHUSD",1742121224464,5.22995,1912.1,1911.8,2.55643769]
["bitfinex","ETHUSD",1742121224673,0.12229414,1912.0,1911.8,0.8068]
["bitfinex","ETHUSD",1742121225035,5.35245414,1912.0,1911.8,0.8068]
["bitfinex","ETHUSD",1742121225235,0.12229414,1912.0,1911.8,0.8068]
["bitfinex","ETHUSD",1742121225441,5.23,1912.1,1911.8,0.8068]
["bitfinex","ETHUSD",1742121225643,0.12244932,1912.0,1911.8,0.8068]
["bitfinex","ETHUSD",1742121226257,5.23039,1911.9,1911.7,6.1]
["bitfinex","ETHUSD",1742121226475,0.12247518,1911.8,1911.7,6.1]
["bitfinex","ETHUSD",1742121226670,5.23039,1911.9,1911.7,6.1]
["bitfinex","ETHUSD",1742121226887,0.12247518,1911.8,1911.7,6.1]
["bitfinex","ETHUSD",1742121227267,5.22987,1912.1,1911.7,7.738517]
["bitfinex","ETHUSD",1742121227466,0.12247518,1912.0,1911.8,0.7877]
["bitfinex","ETHUSD",1742121228585,5.35264518,1912.0,1911.8,0.7877]
["bitfinex","ETHUSD",1742121232390,0.12247518,1912.0,1911.8,6.01826]
["bitfinex","ETHUSD",1742121232590,0.12247518,1912.0,1911.8,0.84000102]
["bitfinex","ETHUSD",1742121232883,0.12247518,1911.9,1911.8,0.84000102]
["bitfinex","ETHUSD",1742121233089,0.12247518,1911.9,1911.8,2.0047811]
["bitfinex","ETHUSD",1742121233290,5.22986,1912.1,1911.8,2.0047811]
["bitfinex","ETHUSD",1742121233493,0.12247518,1911.9,1911.8,0.7877]
["bitfinex","ETHUSD",1742121233694,5.22986,1912.1,1911.8,0.7877]
["bitfinex","ETHUSD",1742121233895,0.12247518,1911.9,1911.8,0.7877]
["bitfinex","ETHUSD",1742121234194,5.22986,1912.1,1911.8,0.7877]
["bitfinex","ETHUSD",1742121234371,0.12244932,1911.9,1911.8,0.7877]
["bitfinex","ETHUSD",1742121234570,5.22986,1912.1,1911.8,1.999551]
["bitfinex","ETHUSD",1742121234772,0.12244932,1911.9,1911.8,0.7877]
["bitfinex","ETHUSD",1742121234973,5.22986,1912.1,1911.8,0.7877]
["bitfinex","ETHUSD",1742121235166,0.12244932,1911.9,1911.8,0.7877]
["bitfinex","ETHUSD",1742121235366,5.22986,1912.1,1911.8,0.7877]
["bitfinex","ETHUSD",1742121235565,0.12244932,1911.9,1911.8,0.7877]
["bitfinex","ETHUSD",1742121235766,5.22986,1912.1,1911.8,0.7877]
["bitfinex","ETHUSD",1742121235966,0.12244932,1911.9,1911.8,0.7877]
["bitfinex","ETHUSD",1742121236166,5.22986,1912.1,1911.8,0.7877]
["bitfinex","ETHUSD",1742121236387,0.12244932,1911.9,1911.8,0.7877]
["bitfinex","ETHUSD",1742121236590,5.23013,1912.0,1911.8,0.7877]
["bitfinex","ETHUSD",1742121236792,0.12244932,1911.9,1911.8,0.7877]
["bitfinex","ETHUSD",1742121236993,0.12244932,1911.9,1911.7,6.8877]
["bitfinex","ETHUSD",1742121237997,5.35285932,1911.9,1911.7,6.1]
["bitfinex","ETHUSD",1742121240209,5.23067,1911.8,1911.7,6.1]
["bitfinex","ETHUSD",1742121240695,8.35309343,1911.8,1911.7,6.1]
["bitfinex","ETHUSD",1742121242404,8.35309343,1911.8,1911.6,17.302]
["bitfinex","ETHUSD",1742121242405,5.23094,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121242982,5.3529496,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121244414,0.1220096,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121244703,0.1220096,1911.7,1911.6,25.613756]
["bitfinex","ETHUSD",1742121245082,6.00883,1912.0,1911.6,25.613756]
["bitfinex","ETHUSD",1742121245283,0.12184149,1911.9,1911.6,23.28521]
["bitfinex","ETHUSD",1742121246105,5.35225149,1911.9,1911.6,23.28521]
["bitfinex","ETHUSD",1742121246886,10.58285149,1911.9,1911.6,18.054]
["bitfinex","ETHUSD",1742121247207,5.23069,1911.8,1911.6,18.054]
["bitfinex","ETHUSD",1742121247406,5.23094,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121247906,0.12184149,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121248106,0.12184149,1911.7,1911.6,20.060637]
["bitfinex","ETHUSD",1742121248305,10.461,1911.9,1911.6,20.060637]
["bitfinex","ETHUSD",1742121248605,0.12191909,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121249074,5.23041,1911.9,1911.6,17.302]
["bitfinex","ETHUSD",1742121249275,0.12191909,1911.8,1911.6,17.302]
["bitfinex","ETHUSD",1742121249476,5.23041,1911.9,1911.6,17.302]
["bitfinex","ETHUSD",1742121249677,0.12191909,1911.8,1911.6,17.302]
["bitfinex","ETHUSD",1742121249986,5.23041,1911.9,1911.6,17.302]
["bitfinex","ETHUSD",1742121250190,0.12191909,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121250711,5.23041,1911.9,1911.6,17.302]
["bitfinex","ETHUSD",1742121250884,0.12191909,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121252279,5.23041,1911.9,1911.6,17.302]
["bitfinex","ETHUSD",1742121252494,5.35260909,1911.8,1911.6,17.302]
["bitfinex","ETHUSD",1742121254404,0.12191909,1911.8,1911.6,17.302]
["bitfinex","ETHUSD",1742121254793,5.23041,1911.9,1911.6,17.302]
["bitfinex","ETHUSD",1742121254999,0.12191909,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121255187,5.23041,1911.9,1911.6,17.302]
["bitfinex","ETHUSD",1742121255372,0.12191909,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121255576,5.23041,1911.9,1911.6,17.302]
["bitfinex","ETHUSD",1742121255806,0.12191909,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121256021,5.23078,1911.8,1911.6,17.302]
["bitfinex","ETHUSD",1742121256320,0.12191909,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742121257021,0.12191909,1911.7,1911.6,0.7675]
["bitfinex","ETHUSD",1742121257493,5.23041,1911.9,1911.6,0.7675]
["bitfinex","ETHUSD",1742121257823,0.12191909,1911.8,1911.6,0.7675]
["bitfinex","ETHUSD",1742121258199,5.23041,1911.9,1911.6,0.7675]
["bitfinex","ETHUSD",1742121258388,0.12191909,1911.7,1911.6,0.7675]
["bitfinex","ETHUSD",1742121258588,5.23041,1911.9,1911.6,0.7675]
["bitfinex","ETHUSD",1742121258788,0.12191909,1911.7,1911.6,0.7675]
["bitfinex","ETHUSD",1742121259013,5.23041,1911.9,1911.6,0.7675]
["bitfinex","ETHUSD",1742121259214,0.12191909,1911.7,1911.6,0.7675]
["bitfinex","ETHUSD",1742121259517,0.12191909,1911.7,1911.6,2.49082946]
["bitfinex","ETHUSD",1742121259734,5.23041,1911.9,1911.6,2.49082946]
["bitfinex","ETHUSD",1742121259934,0.12191909,1911.7,1911.6,0.7675]
["bitfinex","ETHUSD",1742121260106,5.23041,1911.9,1911.6,0.7675]
["bitfinex","ETHUSD",1742121260425,0.12191909,1911.8,1911.6,0.7675]
["bitfinex","ETHUSD",1742121260925,5.35286909,1911.7,1911.5,22.355]
["bitfinex","ETHUSD",1742121261626,5.35286909,1911.7,1911.5,17.302]
["bitfinex","ETHUSD",1742121261924,5.76649691,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742121262144,5.23121,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742121262319,5.35323256,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742121263641,8.35323256,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742121264343,9.13983256,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742121264643,8.23204,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121264941,9.69987153,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121265538,10.48647153,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121265737,8.35348053,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121266237,3.12144053,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121266544,0.12144053,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121267052,3.0,1911.4,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121267352,5.35310531,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121269017,0.12106531,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121269344,8.23177,1911.4,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121269555,0.12106531,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121270046,3.0,1911.4,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121270341,0.12076775,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121270646,0.12076775,1911.3,1911.2,0.6110129]
["bitfinex","ETHUSD",1742121270843,3.0,1911.4,1911.2,0.6110129]
["bitfinex","ETHUSD",1742121271045,0.12084538,1911.3,1911.2,0.6110129]
["bitfinex","ETHUSD",1742121271352,3.0,1911.4,1911.2,0.6110129]
["bitfinex","ETHUSD",1742121271525,0.12084538,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121271929,3.0,1911.4,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121272141,0.12084538,1911.3,1911.2,0.00526271]
["bitfinex","ETHUSD",1742121272329,0.12084538,1911.3,1911.2,5.23757271]
["bitfinex","ETHUSD",1742121272650,8.23149,1911.5,1911.2,5.23757271]
["bitfinex","ETHUSD",1742121272849,0.12110417,1911.3,1911.2,5.23757271]
["bitfinex","ETHUSD",1742121273148,0.12110417,1911.3,1911.2,6.36132198]
["bitfinex","ETHUSD",1742121273451,3.0,1911.5,1911.2,6.36132198]
["bitfinex","ETHUSD",1742121273621,0.12122061,1911.3,1911.2,6.36132198]
["bitfinex","ETHUSD",1742121273824,3.0,1911.5,1911.2,6.36132198]
["bitfinex","ETHUSD",1742121274020,0.12122061,1911.3,1911.2,6.36132198]
["bitfinex","ETHUSD",1742121275953,0.12122061,1911.3,1911.2,6.35605927]
["bitfinex","ETHUSD",1742121276152,8.23151,1911.5,1911.2,6.35605927]
["bitfinex","ETHUSD",1742121276348,0.12122061,1911.3,1911.2,6.35605927]
["bitfinex","ETHUSD",1742121276555,8.23151,1911.5,1911.2,6.35605927]
["bitfinex","ETHUSD",1742121276847,0.12122061,1911.3,1911.2,6.35605927]
["bitfinex","ETHUSD",1742121277022,8.23151,1911.5,1911.2,6.35605927]
["bitfinex","ETHUSD",1742121277221,0.12122061,1911.3,1911.2,6.35605927]
["bitfinex","ETHUSD",1742121277421,8.23151,1911.5,1911.2,23.66105927]
["bitfinex","ETHUSD",1742121277648,0.12122061,1911.3,1911.2,23.66105927]
["bitfinex","ETHUSD",1742121277833,8.23151,1911.5,1911.2,23.66105927]
["bitfinex","ETHUSD",1742121278033,0.12122061,1911.3,1911.2,23.66105927]
["bitfinex","ETHUSD",1742121278241,8.23151,1911.5,1911.2,23.66105927]
["bitfinex","ETHUSD",1742121278415,0.12122061,1911.3,1911.2,23.66105927]
["bitfinex","ETHUSD",1742121278621,8.23151,1911.5,1911.2,23.66105927]
["bitfinex","ETHUSD",1742121278846,0.12122061,1911.3,1911.2,23.66105927]
["bitfinex","ETHUSD",1742121279052,8.23151,1911.5,1911.2,23.66105927]
["bitfinex","ETHUSD",1742121279223,0.12122061,1911.3,1911.2,23.66105927]
["bitfinex","ETHUSD",1742121279553,0.12122061,1911.3,1911.2,28.89325927]
["bitfinex","ETHUSD",1742121279848,3.0,1911.5,1911.2,28.89325927]
["bitfinex","ETHUSD",1742121280048,0.12122061,1911.3,1911.2,28.89325927]
["bitfinex","ETHUSD",1742121280347,0.12122061,1911.3,1911.2,23.66094927]
["bitfinex","ETHUSD",1742121280655,3.0,1911.5,1911.3,6.05429]
["bitfinex","ETHUSD",1742121281844,3.0,1911.5,1911.3,5.8743]
["bitfinex","ETHUSD",1742121282135,5.23096,1911.7,1911.3,14.05971193]
["bitfinex","ETHUSD",1742121282851,8.99357,1911.8,1911.4,5.23171]
["bitfinex","ETHUSD",1742121283153,5.23099,1911.7,1911.3,14.05977193]
["bitfinex","ETHUSD",1742121283619,5.23099,1911.7,1911.3,19.29167193]
["bitfinex","ETHUSD",1742121283825,5.23099,1911.7,1911.3,14.05972193]
["bitfinex","ETHUSD",1742121286359,5.23099,1911.7,1911.3,20.15972193]
["bitfinex","ETHUSD",1742121289258,5.23099,1911.7,1911.3,25.39161193]
["bitfinex","ETHUSD",1742121289437,5.23099,1911.7,1911.3,20.15971193]
["bitfinex","ETHUSD",1742121291528,0.1171786,1911.6,1911.3,20.15971193]
["bitfinex","ETHUSD",1742121291722,5.23126,1911.6,1911.4,17.304]
["bitfinex","ETHUSD",1742121291949,5.3486686,1911.5,1911.4,17.304]
["bitfinex","ETHUSD",1742121292261,0.1171786,1911.5,1911.4,17.304]
["bitfinex","ETHUSD",1742121300735,10.46211,1911.7,1911.4,17.304]
["bitfinex","ETHUSD",1742121301070,0.11725635,1911.6,1911.4,17.304]
["bitfinex","ETHUSD",1742121301431,10.46211,1911.7,1911.3,28.41123]
["bitfinex","ETHUSD",1742121301667,0.11725635,1911.5,1911.3,28.41123]
["bitfinex","ETHUSD",1742121301872,5.23124,1911.6,1911.3,28.41123]
["bitfinex","ETHUSD",1742121302046,0.11725635,1911.4,1911.3,28.41123]
["bitfinex","ETHUSD",1742121302247,5.23124,1911.6,1911.3,31.775568]
["bitfinex","ETHUSD",1742121302439,0.11725635,1911.4,1911.3,28.41123]
["bitfinex","ETHUSD",1742121302640,5.23098,1911.7,1911.3,33.64312]
["bitfinex","ETHUSD",1742121302863,5.23098,1911.7,1911.3,28.41119]
["bitfinex","ETHUSD",1742121303238,0.11725635,1911.6,1911.3,28.41119]
["bitfinex","ETHUSD",1742121303639,5.23098,1911.7,1911.3,28.41119]
["bitfinex","ETHUSD",1742121303960,5.23098,1911.7,1911.3,37.875539]
["bitfinex","ETHUSD",1742121304263,0.11729522,1911.6,1911.3,37.875539]
["bitfinex","ETHUSD",1742121304701,5.23124,1911.6,1911.3,32.643649]
["bitfinex","ETHUSD",1742121304971,0.11729522,1911.5,1911.3,32.643649]
["bitfinex","ETHUSD",1742121305552,0.11729522,1911.5,1911.3,37.875679]
["bitfinex","ETHUSD",1742121305873,5.23098,1911.7,1911.3,37.875679]
["bitfinex","ETHUSD",1742121306074,0.11729522,1911.4,1911.3,34.51133]
["bitfinex","ETHUSD",1742121306240,5.23142,1911.6,1911.3,29.2793]
["bitfinex","ETHUSD",1742121306436,0.11729522,1911.4,1911.3,28.457]
["bitfinex","ETHUSD",1742121306641,5.23153,1911.5,1911.3,28.457]
["bitfinex","ETHUSD",1742121306862,0.11729522,1911.4,1911.3,23.405]
["bitfinex","ETHUSD",1742121308872,6.03112,1911.6,1911.3,23.405]
["bitfinex","ETHUSD",1742121309369,0.11721746,1911.5,1911.3,23.405]
["bitfinex","ETHUSD",1742121309853,0.11721746,1911.5,1911.4,0.0523154]
["bitfinex","ETHUSD",1742121310054,0.11721746,1911.5,1911.4,6.03736]
["bitfinex","ETHUSD",1742121310254,13.46162,1911.8,1911.4,6.03736]
["bitfinex","ETHUSD",1742121310449,0.11715268,1911.5,1911.4,6.03736]
["bitfinex","ETHUSD",1742121310966,8.23076,1911.8,1911.4,23.34136]
["bitfinex","ETHUSD",1742121311167,0.11715268,1911.7,1911.4,23.34136]
["bitfinex","ETHUSD",1742121311568,0.11715268,1911.7,1911.4,18.1096]
["bitfinex","ETHUSD",1742121311569,5.34811268,1911.7,1911.4,18.1096]
["bitfinex","ETHUSD",1742121312284,5.23126,1911.6,1911.4,18.1096]
["bitfinex","ETHUSD",1742121312584,5.23126,1911.6,1911.4,17.304]
["bitfinex","ETHUSD",1742121312878,0.11715268,1911.5,1911.4,17.304]
["bitfinex","ETHUSD",1742121314064,5.99004,1911.7,1911.4,17.304]
["bitfinex","ETHUSD",1742121314249,0.11715268,1911.5,1911.4,17.304]
["bitfinex","ETHUSD",1742121314450,11.22118,1911.7,1911.4,17.304]
["bitfinex","ETHUSD",1742121314668,0.11715268,1911.5,1911.4,17.304]
["bitfinex","ETHUSD",1742121314877,11.22118,1911.7,1911.4,17.304]
["bitfinex","ETHUSD",1742121315047,0.11715268,1911.5,1911.4,17.304]
["bitfinex","ETHUSD",1742121315449,5.99004,1911.7,1911.4,17.304]
["bitfinex","ETHUSD",1742121315677,0.11715268,1911.5,1911.4,17.304]
["bitfinex","ETHUSD",1742121315879,5.99004,1911.7,1911.3,22.53603]
["bitfinex","ETHUSD",1742121316079,0.11715268,1911.5,1911.3,22.53603]
["bitfinex","ETHUSD",1742121316277,5.99004,1911.7,1911.3,25.89656]
["bitfinex","ETHUSD",1742121316460,0.11715268,1911.4,1911.3,22.53603]
["bitfinex","ETHUSD",1742121316861,5.99004,1911.7,1911.3,22.53603]
["bitfinex","ETHUSD",1742121317485,0.11715268,1911.6,1911.3,22.53603]
["bitfinex","ETHUSD",1742121317663,5.99004,1911.7,1911.3,22.53603]
["bitfinex","ETHUSD",1742121318172,0.11730818,1911.6,1911.3,22.53603]
["bitfinex","ETHUSD",1742121318374,11.2212,1911.7,1911.3,25.89656]
["bitfinex","ETHUSD",1742121318574,0.11730818,1911.6,1911.3,22.53603]
["bitfinex","ETHUSD",1742121318881,5.99004,1911.7,1911.3,22.53603]
["bitfinex","ETHUSD",1742121319709,0.11730818,1911.6,1911.3,22.53603]
["bitfinex","ETHUSD",1742121320087,5.99004,1911.7,1911.3,22.53603]
["bitfinex","ETHUSD",1742121320383,5.99004,1911.7,1911.3,22.53587]
["bitfinex","ETHUSD",1742121320593,0.11730818,1911.6,1911.4,17.304]
["bitfinex","ETHUSD",1742121320792,8.98974,1911.8,1911.5,0.787]
["bitfinex","ETHUSD",1742121320955,8.23074,1911.8,1911.5,0.787]
["bitfinex","ETHUSD",1742121321151,0.11327362,1911.7,1911.6,10.33251032]
["bitfinex","ETHUSD",1742121321370,0.11327362,1911.7,1911.6,17.1672]
["bitfinex","ETHUSD",1742121321696,5.22993,1912.1,1911.7,5.23092]
["bitfinex","ETHUSD",1742121321859,10.45996,1912.1,1911.7,5.23092]
["bitfinex","ETHUSD",1742121322265,5.23015,1912.0,1911.6,17.1672]
["bitfinex","ETHUSD",1742121322470,0.759,1911.9,1911.6,11.149]
["bitfinex","ETHUSD",1742121322793,10.46046,1912.0,1911.7,0.787]
["bitfinex","ETHUSD",1742121322990,5.23015,1912.0,1911.7,0.787]
["bitfinex","ETHUSD",1742121323160,10.46049,1912.0,1911.7,0.787]
["bitfinex","ETHUSD",1742121323360,5.23045,1911.9,1911.6,11.936]
["bitfinex","ETHUSD",1742121323554,5.23045,1911.9,1911.6,13.8859745]
["bitfinex","ETHUSD",1742121324267,5.23021,1912.0,1911.6,19.1171845]
["bitfinex","ETHUSD",1742121324789,10.46054,1912.0,1911.6,19.1171845]
["bitfinex","ETHUSD",1742121325089,5.23049,1911.9,1911.6,13.8859745]
["bitfinex","ETHUSD",1742121325467,5.23015,1912.0,1911.6,13.8859745]
["bitfinex","ETHUSD",1742121325670,10.46047,1912.0,1911.6,19.1171645]
["bitfinex","ETHUSD",1742121325969,5.2304,1911.9,1911.6,13.8859745]
["bitfinex","ETHUSD",1742121326163,5.23015,1912.0,1911.6,19.1171845]
["bitfinex","ETHUSD",1742121326370,5.23015,1912.0,1911.7,1.63394]
["bitfinex","ETHUSD",1742121326891,5.98888,1912.1,1911.7,1.63394]
["bitfinex","ETHUSD",1742121327089,5.98888,1912.1,1911.7,6.86478]
["bitfinex","ETHUSD",1742121327090,8.22988,1912.1,1911.7,6.86478]
["bitfinex","ETHUSD",1742121327981,13.45994,1912.1,1911.7,6.86478]
["bitfinex","ETHUSD",1742121328169,5.23012,1912.0,1911.7,6.86478]
["bitfinex","ETHUSD",1742121328891,5.23012,1912.0,1911.7,1.63394]
["bitfinex","ETHUSD",1742121329862,10.46045,1912.0,1911.7,1.63394]
["bitfinex","ETHUSD",1742121330062,5.23012,1912.0,1911.6,19.1171545]
["bitfinex","ETHUSD",1742121331085,8.22987,1912.1,1911.7,5.23083]
["bitfinex","ETHUSD",1742121331400,8.22987,1912.1,1911.7,10.46164]
["bitfinex","ETHUSD",1742121332095,8.22987,1912.1,1911.8,0.8232]
["bitfinex","ETHUSD",1742121332403,8.22986,1912.1,1911.8,0.8232]
["bitfinex","ETHUSD",1742121332605,8.22986,1912.1,1911.8,1.428601]
["bitfinex","ETHUSD",1742121333493,3.0,1912.1,1911.8,6.659261]
["bitfinex","ETHUSD",1742121333695,5.22959,1912.2,1911.8,6.659261]
["bitfinex","ETHUSD",1742121334475,9.05083,1912.3,1911.8,6.659161]
["bitfinex","ETHUSD",1742121334680,5.22967,1912.2,1911.8,6.659161]
["bitfinex","ETHUSD",1742121334877,5.22967,1912.2,1911.9,0.6659161]
["bitfinex","ETHUSD",1742121335086,5.22967,1912.2,1911.9,6.7659161]
["bitfinex","ETHUSD",1742121335281,6.02987,1912.2,1911.9,6.7659161]
["bitfinex","ETHUSD",1742121335480,5.22967,1912.2,1911.9,6.7659161]
["bitfinex","ETHUSD",1742121335677,5.2293,1912.3,1911.9,6.7659161]
["bitfinex","ETHUSD",1742121335881,3.0,1912.2,1911.9,6.7659161]
["bitfinex","ETHUSD",1742121336081,8.22962,1912.2,1911.9,6.7659161]
["bitfinex","ETHUSD",1742121336306,0.22018208,1912.1,1912.0,0.67659161]
["bitfinex","ETHUSD",1742121336476,0.31661065,1912.1,1912.0,0.67659161]
["bitfinex","ETHUSD",1742121336677,8.22962,1912.2,1912.0,0.67659161]
["bitfinex","ETHUSD",1742121337004,5.54665065,1912.1,1911.9,6.7659161]
["bitfinex","ETHUSD",1742121337213,10.77667065,1912.1,1911.9,6.7659161]
["bitfinex","ETHUSD",1742121337907,5.54663065,1912.1,1911.9,6.7659161]
["bitfinex","ETHUSD",1742121339301,5.54663065,1912.1,1911.9,0.6659161]
["bitfinex","ETHUSD",1742121339687,10.77665065,1912.1,1911.9,0.6659161]
["bitfinex","ETHUSD",1742121339908,5.54663065,1912.1,1911.9,0.6659161]
["bitfinex","ETHUSD",1742121340516,10.77667065,1912.1,1911.8,7.528601]
["bitfinex","ETHUSD",1742121340809,10.77669065,1912.1,1911.8,7.528601]
["bitfinex","ETHUSD",1742121340992,5.23014,1912.0,1911.8,6.705401]
["bitfinex","ETHUSD",1742121341395,5.22989,1912.1,1911.8,6.705401]
["bitfinex","ETHUSD",1742121341593,0.31661065,1911.9,1911.8,6.705401]
["bitfinex","ETHUSD",1742121342124,5.22989,1912.1,1911.8,7.488801]
["bitfinex","ETHUSD",1742121342422,0.31661065,1911.9,1911.8,12.719471]
["bitfinex","ETHUSD",1742121342723,0.31661065,1912.0,1911.8,12.719471]
["bitfinex","ETHUSD",1742121343138,10.45937,1912.2,1911.8,12.719471]
["bitfinex","ETHUSD",1742121343419,0.31661065,1911.9,1911.8,30.020471]
["bitfinex","ETHUSD",1742121343718,0.31661065,1912.1,1911.8,30.020471]
["bitfinex","ETHUSD",1742121343923,5.22961,1912.2,1911.8,30.020471]
["bitfinex","ETHUSD",1742121344118,0.31661065,1912.0,1911.9,2.66315049]
["bitfinex","ETHUSD",1742121344304,10.45937,1912.2,1911.9,2.66315049]
["bitfinex","ETHUSD",1742121344508,0.31661065,1912.0,1911.9,5.28268915]
["bitfinex","ETHUSD",1742121344697,6.0296,1912.3,1911.9,10.46063]
["bitfinex","ETHUSD",1742121344894,5.22926,1912.4,1912.0,5.23006]
["bitfinex","ETHUSD",1742121345097,10.45848,1912.4,1912.0,5.23006]
["bitfinex","ETHUSD",1742121345298,5.22922,1912.4,1912.0,6.01346]
["bitfinex","ETHUSD",1742121345507,5.22922,1912.4,1912.0,7.13783]
["bitfinex","ETHUSD",1742121348510,5.22922,1912.4,1912.0,1.90777]
["bitfinex","ETHUSD",1742121348711,5.2292,1912.4,1912.0,7.13788]
["bitfinex","ETHUSD",1742121349197,5.2292,1912.4,1912.1,5.22984]
["bitfinex","ETHUSD",1742121349925,5.2292,1912.4,1912.0,7.13788]
["bitfinex","ETHUSD",1742121350218,5.2292,1912.4,1912.1,0.713788]
["bitfinex","ETHUSD",1742121350926,5.2292,1912.4,1912.1,0.76608107]
["bitfinex","ETHUSD",1742121351324,0.31709063,1912.3,1912.1,0.76608107]
["bitfinex","ETHUSD",1742121351520,0.31709063,1912.3,1912.1,5.99584107]
["bitfinex","ETHUSD",1742121351723,0.31709063,1912.3,1912.1,5.943548]
["bitfinex","ETHUSD",1742121352026,5.22906,1912.4,1912.2,0.5943548]
["bitfinex","ETHUSD",1742121352321,5.22906,1912.4,1912.0,16.2884]
["bitfinex","ETHUSD",1742121352519,5.22906,1912.4,1912.0,11.05839]
["bitfinex","ETHUSD",1742121353017,5.22906,1912.4,1912.0,16.28835]
["bitfinex","ETHUSD",1742121353323,5.22906,1912.4,1912.0,11.05836]
["bitfinex","ETHUSD",1742121353523,5.22906,1912.4,1912.0,11.05833]
["bitfinex","ETHUSD",1742121353699,5.2289,1912.5,1912.1,6.335673]
["bitfinex","ETHUSD",1742121353900,3.0,1912.5,1912.1,12.435673]
["bitfinex","ETHUSD",1742121354106,3.0,1912.5,1912.2,0.7834]
["bitfinex","ETHUSD",1742121354305,8.22889,1912.5,1912.2,0.7834]
["bitfinex","ETHUSD",1742121355125,13.45791,1912.5,1912.2,0.7834]
["bitfinex","ETHUSD",1742121355310,5.22906,1912.4,1912.2,0.7834]
["bitfinex","ETHUSD",1742121355841,5.22906,1912.4,1912.1,6.1]
["bitfinex","ETHUSD",1742121356051,5.22933,1912.3,1912.1,6.1]
["bitfinex","ETHUSD",1742121356337,6.06056,1912.4,1912.1,6.1]
["bitfinex","ETHUSD",1742121357449,11.28978,1912.4,1912.1,6.1]
["bitfinex","ETHUSD",1742121357631,6.06056,1912.4,1912.1,6.1]
["bitfinex","ETHUSD",1742121357815,11.28979,1912.4,1912.1,6.1]
["bitfinex","ETHUSD",1742121358200,6.06056,1912.4,1912.1,6.1]
["bitfinex","ETHUSD",1742121358637,5.22906,1912.4,1912.1,7.815852]
["bitfinex","ETHUSD",1742121359845,5.22906,1912.4,1912.1,6.1]
["bitfinex","ETHUSD",1742121360518,5.22913,1912.4,1912.1,6.1]
["bitfinex","ETHUSD",1742121361629,8.22879,1912.5,1912.1,6.1]
["bitfinex","ETHUSD",1742121361835,3.0,1912.5,1912.2,5.98342]
["bitfinex","ETHUSD",1742121362330,5.22852,1912.6,1912.2,11.21285]
["bitfinex","ETHUSD",1742121362510,3.0,1912.6,1912.3,6.350555]
["bitfinex","ETHUSD",1742121363295,8.2285,1912.6,1912.3,1.121285]
["bitfinex","ETHUSD",1742121364606,0.0022726,1912.5,1912.3,6.350545]
["bitfinex","ETHUSD",1742121364811,0.0022726,1912.5,1912.4,5.98303]
["bitfinex","ETHUSD",1742121365132,0.0022726,1912.5,1912.4,11.02603]
["bitfinex","ETHUSD",1742121365330,0.0022726,1912.5,1912.4,12.7636885]
["bitfinex","ETHUSD",1742121365935,0.3200765,1912.5,1912.4,12.7636885]
["bitfinex","ETHUSD",1742121366135,0.0022726,1912.5,1912.4,13.3136885]
["bitfinex","ETHUSD",1742121366330,0.3200765,1912.5,1912.4,13.3136885]
["bitfinex","ETHUSD",1742121367638,0.0022726,1912.5,1912.4,13.3136885]
["bitfinex","ETHUSD",1742121368609,0.0022726,1912.5,1912.4,19.4136885]
["bitfinex","ETHUSD",1742121369504,0.32084145,1912.5,1912.4,13.6346585]
["bitfinex","ETHUSD",1742121369711,0.32084145,1912.5,1912.4,12.8806585]
["bitfinex","ETHUSD",1742121369908,5.54959145,1912.5,1912.4,6.1]
["bitfinex","ETHUSD",1742121371135,5.22929,1912.4,1912.2,17.297]
["bitfinex","ETHUSD",1742121371342,6.01299,1912.4,1912.2,17.297]
["bitfinex","ETHUSD",1742121371635,5.54792073,1912.3,1912.2,17.297]
["bitfinex","ETHUSD",1742121374339,8.54792073,1912.3,1912.2,17.297]
["bitfinex","ETHUSD",1742121375142,10.7773118,1912.3,1912.2,17.297]
["bitfinex","ETHUSD",1742121375447,5.23068,1911.8,1911.6,5.04726271]
["bitfinex","ETHUSD",1742121375645,10.46156,1911.8,1911.6,0.00526271]
["bitfinex","ETHUSD",1742121375941,0.31750562,1911.7,1911.6,0.00526271]
["bitfinex","ETHUSD",1742121376852,5.23094,1911.7,1911.6,0.00526271]
["bitfinex","ETHUSD",1742121377032,0.31723321,1911.7,1911.6,0.00526271]
["bitfinex","ETHUSD",1742121380926,0.31723321,1911.7,1911.5,17.296]
["bitfinex","ETHUSD",1742121381136,0.31723321,1911.7,1911.5,19.626767]
["bitfinex","ETHUSD",1742121381549,5.54819321,1911.7,1911.5,19.626767]
["bitfinex","ETHUSD",1742121381761,5.23121,1911.6,1911.5,17.296]
["bitfinex","ETHUSD",1742121382150,5.54761307,1911.6,1911.5,17.296]
["bitfinex","ETHUSD",1742121383652,9.32091307,1911.6,1911.5,17.296]
["bitfinex","ETHUSD",1742121389762,5.23154,1911.5,1911.1,5.23246]
["bitfinex","ETHUSD",1742121390051,0.31607869,1911.4,1911.1,17.303]
["bitfinex","ETHUSD",1742121390234,5.54793869,1911.4,1911.1,20.138877]
["bitfinex","ETHUSD",1742121393132,10.46426,1911.3,1911.1,20.138877]
["bitfinex","ETHUSD",1742121393337,5.23205,1911.3,1911.1,20.138877]
["bitfinex","ETHUSD",1742121393637,5.54838869,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742121393838,0.31607869,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742121396162,5.54838869,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742121396366,6.35018869,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742121396862,7.50841256,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742121397572,6.35018869,1911.2,1911.1,17.303]
["bitfinex","ETHUSD",1742121398446,3.0,1910.9,1910.4,18.1384]
["bitfinex","ETHUSD",1742121398648,10.46779,1910.7,1910.4,18.1384]
["bitfinex","ETHUSD",1742121398858,0.31476769,1910.6,1910.4,20.47624127]
["bitfinex","ETHUSD",1742121399164,5.23388,1910.7,1910.4,20.47624127]
["bitfinex","ETHUSD",1742121399368,0.31428728,1910.5,1910.4,20.47624127]
["bitfinex","ETHUSD",1742121399531,5.23388,1910.7,1910.4,20.47624127]
["bitfinex","ETHUSD",1742121399734,0.31428728,1910.5,1910.4,20.47624127]
["bitfinex","ETHUSD",1742121399930,0.8018,1910.8,1910.4,25.71053127]
["bitfinex","ETHUSD",1742121400167,3.0,1910.8,1910.5,7.80516313]
["bitfinex","ETHUSD",1742121400843,3.0,1910.8,1910.5,7.85750001]
["bitfinex","ETHUSD",1742121401044,3.0,1910.8,1910.5,7.80516313]
["bitfinex","ETHUSD",1742121401445,8.2335,1910.8,1910.4,23.37269]
["bitfinex","ETHUSD",1742121401666,5.23371,1910.7,1910.4,18.1384]
["bitfinex","ETHUSD",1742121402145,5.23423,1910.5,1910.4,17.306]
["bitfinex","ETHUSD",1742121403032,6.02031,1910.7,1910.4,17.306]
["bitfinex","ETHUSD",1742121403264,5.23403,1910.6,1910.4,17.306]
["bitfinex","ETHUSD",1742121403445,11.25418,1910.7,1910.4,17.306]
["bitfinex","ETHUSD",1742121404047,6.02031,1910.7,1910.4,17.306]
["bitfinex","ETHUSD",1742121404270,11.25418,1910.7,1910.4,17.306]
["bitfinex","ETHUSD",1742121404844,5.23399,1910.6,1910.4,17.306]
["bitfinex","ETHUSD",1742121405682,5.23423,1910.5,1910.4,17.306]
["bitfinex","ETHUSD",1742121406164,6.35942,1910.6,1910.4,17.306]
["bitfinex","ETHUSD",1742121406364,8.23343,1910.8,1910.4,23.30307]
["bitfinex","ETHUSD",1742121406566,8.23342,1910.8,1910.4,23.30307]
["bitfinex","ETHUSD",1742121407376,5.23381,1910.7,1910.4,18.0688]
["bitfinex","ETHUSD",1742121407678,5.23396,1910.6,1910.4,17.306]
["bitfinex","ETHUSD",1742121407869,11.28509,1910.6,1910.4,17.306]
["bitfinex","ETHUSD",1742121408062,6.05096,1910.6,1910.4,17.306]
["bitfinex","ETHUSD",1742121408270,0.817,1910.6,1910.4,17.306]
["bitfinex","ETHUSD",1742121408750,5.2337,1910.7,1910.4,17.306]
["bitfinex","ETHUSD",1742121408950,6.0507,1910.7,1910.4,17.306]
["bitfinex","ETHUSD",1742121409575,5.23402,1910.6,1910.4,17.306]
["bitfinex","ETHUSD",1742121410382,11.28457,1910.7,1910.4,17.306]
["bitfinex","ETHUSD",1742121411249,0.31318326,1910.6,1910.4,17.306]
["bitfinex","ETHUSD",1742121411478,11.28457,1910.7,1910.4,17.306]
["bitfinex","ETHUSD",1742121411678,0.31318326,1910.5,1910.4,17.306]
["bitfinex","ETHUSD",1742121411982,6.0507,1910.7,1910.4,17.306]
["bitfinex","ETHUSD",1742121412185,0.31318326,1910.5,1910.4,17.306]
["bitfinex","ETHUSD",1742121412378,6.0507,1910.7,1910.4,17.306]
["bitfinex","ETHUSD",1742121412584,0.31318326,1910.5,1910.4,22.5405]
["bitfinex","ETHUSD",1742121412775,0.817,1910.7,1910.4,25.318016]
["bitfinex","ETHUSD",1742121412985,0.31318326,1910.5,1910.4,25.318016]
["bitfinex","ETHUSD",1742121413149,9.05046,1910.8,1910.4,30.552516]
["bitfinex","ETHUSD",1742121413352,0.3131313,1910.5,1910.4,30.552516]
["bitfinex","ETHUSD",1742121413564,9.05046,1910.8,1910.5,0.7628]
["bitfinex","ETHUSD",1742121414083,3.0,1910.8,1910.5,5.99702]
["bitfinex","ETHUSD",1742121414396,3.0,1910.8,1910.5,14.41488302]
["bitfinex","ETHUSD",1742121414598,3.0,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742121415364,3.0,1910.8,1910.6,5.23377]
["bitfinex","ETHUSD",1742121415559,8.23287,1911.0,1910.6,10.46755]
["bitfinex","ETHUSD",1742121416094,3.0,1911.0,1910.8,0.7628]
["bitfinex","ETHUSD",1742121416256,5.23263,1911.1,1910.8,0.7628]
["bitfinex","ETHUSD",1742121416769,9.86836922,1911.1,1910.8,0.7628]
["bitfinex","ETHUSD",1742121417197,9.86836922,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1742121417369,9.86836922,1911.1,1910.7,6.002]
["bitfinex","ETHUSD",1742121417555,4.63559922,1911.1,1910.7,6.002]
["bitfinex","ETHUSD",1742121417754,4.63559922,1911.1,1910.7,6.0543318]
["bitfinex","ETHUSD",1742121417979,4.63559922,1911.1,1910.7,12.41666998]
["bitfinex","ETHUSD",1742121418187,5.23204,1911.3,1910.9,5.23311]
["bitfinex","ETHUSD",1742121418489,3.0,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1742121418699,3.0,1911.2,1910.9,10.46605]
["bitfinex","ETHUSD",1742121418890,5.23179,1911.4,1911.0,10.46536]
["bitfinex","ETHUSD",1742121419097,3.0,1911.3,1911.0,6.356056]
["bitfinex","ETHUSD",1742121420515,8.23206,1911.3,1911.0,1.123386]
["bitfinex","ETHUSD",1742121420924,8.23206,1911.3,1910.9,6.00146]
["bitfinex","ETHUSD",1742121421577,8.23206,1911.3,1910.9,11.2345]
["bitfinex","ETHUSD",1742121422496,8.23206,1911.3,1910.9,0.7685]
["bitfinex","ETHUSD",1742121422698,8.23206,1911.3,1910.9,6.00162]
["bitfinex","ETHUSD",1742121422902,5.23246,1911.2,1910.9,0.7685]
["bitfinex","ETHUSD",1742121423069,5.23246,1911.2,1910.9,1.873075]
["bitfinex","ETHUSD",1742121423412,5.23261,1911.1,1910.9,0.7685]
["bitfinex","ETHUSD",1742121423712,5.23261,1911.1,1910.8,5.043]
["bitfinex","ETHUSD",1742121424071,5.2335,1910.8,1910.6,6.1]
["bitfinex","ETHUSD",1742121424272,6.02974,1910.9,1910.6,11.143]
["bitfinex","ETHUSD",1742121426188,11.26314,1910.9,1910.6,11.143]
["bitfinex","ETHUSD",1742121426393,0.31427432,1910.8,1910.6,11.143]
["bitfinex","ETHUSD",1742121426692,5.54768432,1910.8,1910.6,11.143]
["bitfinex","ETHUSD",1742121427129,0.31427432,1910.8,1910.6,5.043]
["bitfinex","ETHUSD",1742121428135,0.31427432,1910.8,1910.6,6.147555]
["bitfinex","ETHUSD",1742121428430,5.23265,1911.1,1910.7,5.23368]
["bitfinex","ETHUSD",1742121428656,8.23242,1911.2,1910.8,6.05753]
["bitfinex","ETHUSD",1742121429643,3.0,1911.2,1910.8,0.8243]
["bitfinex","ETHUSD",1742121429944,3.0,1911.2,1910.9,5.23294]
["bitfinex","ETHUSD",1742121430243,3.0,1911.2,1910.9,6.362]
["bitfinex","ETHUSD",1742121431248,8.23235,1911.2,1910.9,17.309]
["bitfinex","ETHUSD",1742121431538,8.23235,1911.2,1910.9,22.54213]
["bitfinex","ETHUSD",1742121431906,3.0,1911.2,1910.9,17.309]
["bitfinex","ETHUSD",1742121432141,8.23244,1911.2,1910.9,17.309]
["bitfinex","ETHUSD",1742121433750,3.0,1911.2,1910.9,22.54209]
["bitfinex","ETHUSD",1742121433957,3.0,1911.3,1911.0,12.719659]
["bitfinex","ETHUSD",1742121434114,5.23152,1911.5,1911.1,0.7731]
["bitfinex","ETHUSD",1742121434314,5.23152,1911.5,1911.1,6.00558]
["bitfinex","ETHUSD",1742121434530,6.00283,1911.6,1911.2,10.46432]
["bitfinex","ETHUSD",1742121434814,6.00283,1911.6,1911.3,1.046432]
["bitfinex","ETHUSD",1742121435008,6.00283,1911.6,1911.2,10.46432]
["bitfinex","ETHUSD",1742121435514,5.2332326,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742121436438,3.0022726,1911.7,1911.4,0.7731]
["bitfinex","ETHUSD",1742121436755,8.2333726,1911.7,1911.4,0.7731]
["bitfinex","ETHUSD",1742121437059,13.4645226,1911.7,1911.4,0.7731]
["bitfinex","ETHUSD",1742121437920,8.2333726,1911.7,1911.4,0.7731]
["bitfinex","ETHUSD",1742121438555,13.4645426,1911.7,1911.4,0.7731]
["bitfinex","ETHUSD",1742121439057,8.2333726,1911.7,1911.4,0.7731]
["bitfinex","ETHUSD",1742121439554,3.0022726,1911.7,1911.4,0.7731]
["bitfinex","ETHUSD",1742121439742,5.23069,1911.8,1911.4,11.88907059]
["bitfinex","ETHUSD",1742121439943,5.23041,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742121440451,5.23092,1911.8,1911.4,1.373595]
["bitfinex","ETHUSD",1742121440650,5.23098,1911.7,1911.3,10.27292]
["bitfinex","ETHUSD",1742121440954,5.23098,1911.7,1911.3,11.04602]
["bitfinex","ETHUSD",1742121441330,0.31455641,1911.6,1911.3,11.04602]
["bitfinex","ETHUSD",1742121441533,5.23098,1911.7,1911.3,11.04602]
["bitfinex","ETHUSD",1742121441725,0.31455641,1911.5,1911.3,11.04602]
["bitfinex","ETHUSD",1742121441916,5.23098,1911.7,1911.4,1.104602]
["bitfinex","ETHUSD",1742121442116,0.31455641,1911.4,1911.3,11.04602]
["bitfinex","ETHUSD",1742121442316,5.23098,1911.7,1911.3,11.04602]
["bitfinex","ETHUSD",1742121442516,0.31455641,1911.4,1911.3,11.04602]
["bitfinex","ETHUSD",1742121442753,5.23098,1911.7,1911.3,11.04602]
["bitfinex","ETHUSD",1742121442955,0.31455641,1911.4,1911.3,11.04602]
["bitfinex","ETHUSD",1742121443254,5.23098,1911.7,1911.3,12.673852]
["bitfinex","ETHUSD",1742121443418,0.31455641,1911.4,1911.3,12.673852]
["bitfinex","ETHUSD",1742121443625,5.23098,1911.7,1911.3,12.673852]
["bitfinex","ETHUSD",1742121443829,0.31455641,1911.4,1911.3,12.673852]
["bitfinex","ETHUSD",1742121444464,5.23098,1911.7,1911.3,12.673852]
["bitfinex","ETHUSD",1742121445073,0.31455641,1911.6,1911.3,17.905732]
["bitfinex","ETHUSD",1742121445229,0.31455641,1911.6,1911.4,1.7905732]
["bitfinex","ETHUSD",1742121445429,5.23098,1911.7,1911.4,1.7905732]
["bitfinex","ETHUSD",1742121445669,0.31455641,1911.5,1911.4,1.7905732]
["bitfinex","ETHUSD",1742121445867,5.23098,1911.7,1911.4,1.7905732]
["bitfinex","ETHUSD",1742121446168,5.23098,1911.7,1911.4,7.0223332]
["bitfinex","ETHUSD",1742121446358,0.31455641,1911.6,1911.4,7.0223332]
["bitfinex","ETHUSD",1742121446672,5.23098,1911.7,1911.4,7.0223332]
["bitfinex","ETHUSD",1742121446970,5.2307,1911.8,1911.4,7.0223332]
["bitfinex","ETHUSD",1742121447274,0.31455641,1911.6,1911.5,6.75170332]
["bitfinex","ETHUSD",1742121447474,6.00173,1912.0,1911.6,5.23119]
["bitfinex","ETHUSD",1742121447862,0.31479005,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1742121448364,0.31479005,1911.9,1911.6,5.23107]
["bitfinex","ETHUSD",1742121448531,0.31479005,1911.9,1911.6,6.42936533]
["bitfinex","ETHUSD",1742121448933,5.54521005,1911.9,1911.6,1.19829533]
["bitfinex","ETHUSD",1742121449163,10.77572005,1911.9,1911.6,1.19829533]
["bitfinex","ETHUSD",1742121449354,5.54521005,1911.9,1911.6,1.19829533]
["bitfinex","ETHUSD",1742121450135,5.54521005,1911.9,1911.5,0.8182]
["bitfinex","ETHUSD",1742121450361,5.54521005,1911.9,1911.5,6.0496]
["bitfinex","ETHUSD",1742121450739,5.54521005,1911.9,1911.5,6.04954]
["bitfinex","ETHUSD",1742121451136,0.31479005,1911.9,1911.5,6.04954]
["bitfinex","ETHUSD",1742121451339,0.31479005,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1742121451539,0.31479005,1911.9,1911.6,6.359263]
["bitfinex","ETHUSD",1742121452272,5.54535005,1911.9,1911.6,1.128073]
["bitfinex","ETHUSD",1742121452434,5.54535005,1911.9,1911.5,6.04954]
["bitfinex","ETHUSD",1742121453544,5.54535005,1911.9,1911.5,11.28088]
["bitfinex","ETHUSD",1742121453746,5.54535005,1911.9,1911.5,6.04954]
["bitfinex","ETHUSD",1742121454761,5.54535005,1911.9,1911.5,11.28084]
["bitfinex","ETHUSD",1742121455069,0.31479005,1911.9,1911.6,5.2312]
["bitfinex","ETHUSD",1742121455963,0.31479005,1911.9,1911.6,6.35927]
["bitfinex","ETHUSD",1742121456466,0.31479005,1911.9,1911.6,11.59032]
["bitfinex","ETHUSD",1742121457036,0.31479005,1911.9,1911.6,6.35912]
["bitfinex","ETHUSD",1742121457266,0.31479005,1911.9,1911.6,11.59025]
["bitfinex","ETHUSD",1742121457566,0.31479005,1911.9,1911.6,6.35912]
["bitfinex","ETHUSD",1742121458669,0.31479005,1911.9,1911.6,11.59023]
["bitfinex","ETHUSD",1742121459036,0.31479005,1911.9,1911.6,6.35912]
["bitfinex","ETHUSD",1742121460132,0.31479005,1911.9,1911.7,5.23092]
["bitfinex","ETHUSD",1742121460338,14.2168,1912.1,1911.7,5.23092]
["bitfinex","ETHUSD",1742121460556,0.31533515,1911.8,1911.7,5.23092]
["bitfinex","ETHUSD",1742121460761,3.0,1912.1,1911.8,5.23055]
["bitfinex","ETHUSD",1742121461039,3.0,1912.1,1911.8,10.46106]
["bitfinex","ETHUSD",1742121461870,6.25547104,1912.5,1912.0,6.04815]
["bitfinex","ETHUSD",1742121461871,5.22904,1912.4,1912.0,6.04815]
["bitfinex","ETHUSD",1742121462242,5.22904,1912.4,1912.0,11.27813]
["bitfinex","ETHUSD",1742121462548,5.22904,1912.4,1912.1,1.127813]
["bitfinex","ETHUSD",1742121462759,3.0,1912.4,1912.1,6.357653]
["bitfinex","ETHUSD",1742121463455,3.0,1912.4,1912.2,5.22953]
["bitfinex","ETHUSD",1742121463665,6.09,1912.5,1912.2,5.22953]
["bitfinex","ETHUSD",1742121463842,11.31876,1912.5,1912.2,5.22953]
["bitfinex","ETHUSD",1742121464036,16.54771,1912.5,1912.2,0.6357343]
["bitfinex","ETHUSD",1742121464285,11.31876,1912.5,1912.2,0.6357343]
["bitfinex","ETHUSD",1742121465270,5.22876,1912.5,1912.2,0.6357343]
["bitfinex","ETHUSD",1742121465443,8.22876,1912.5,1912.2,0.6357343]
["bitfinex","ETHUSD",1742121467080,13.45769,1912.5,1912.2,0.6357343]
["bitfinex","ETHUSD",1742121467280,5.22903,1912.4,1912.2,0.6357343]
["bitfinex","ETHUSD",1742121467467,5.22903,1912.4,1912.0,6.04823]
["bitfinex","ETHUSD",1742121468182,5.22903,1912.4,1912.0,11.2782]
["bitfinex","ETHUSD",1742121468559,5.22903,1912.4,1912.0,11.27815]
["bitfinex","ETHUSD",1742121468781,5.22903,1912.4,1912.0,6.04817]
["bitfinex","ETHUSD",1742121468984,5.22903,1912.4,1912.0,12.405994]
["bitfinex","ETHUSD",1742121469157,5.22903,1912.4,1912.0,7.176024]
["bitfinex","ETHUSD",1742121469367,5.22903,1912.4,1911.9,10.26725]
["bitfinex","ETHUSD",1742121469368,5.2294,1912.3,1911.9,10.26725]
["bitfinex","ETHUSD",1742121470691,5.2294,1912.3,1911.9,27.56625]
["bitfinex","ETHUSD",1742121471491,0.30925621,1912.2,1911.9,27.56625]
["bitfinex","ETHUSD",1742121471961,0.30925621,1912.2,1911.9,32.79649]
["bitfinex","ETHUSD",1742121472154,0.30925621,1912.2,1912.0,5.22993]
["bitfinex","ETHUSD",1742121472355,5.99884,1912.4,1912.1,0.522993]
["bitfinex","ETHUSD",1742121472586,0.30925621,1912.1,1912.0,5.22993]
["bitfinex","ETHUSD",1742121472748,5.99884,1912.4,1912.0,5.28222524]
["bitfinex","ETHUSD",1742121472954,0.30925621,1912.1,1912.0,5.22993]
["bitfinex","ETHUSD",1742121473215,8.2288,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1742121474199,13.45775,1912.5,1912.1,5.22971]
["bitfinex","ETHUSD",1742121474383,5.22919,1912.4,1912.0,5.98453]
["bitfinex","ETHUSD",1742121474568,10.4584,1912.4,1912.0,5.98453]
["bitfinex","ETHUSD",1742121475193,5.22919,1912.4,1912.0,5.98453]
["bitfinex","ETHUSD",1742121475560,10.45839,1912.4,1912.0,5.98453]
["bitfinex","ETHUSD",1742121475768,5.22962,1912.2,1911.9,17.299]
["bitfinex","ETHUSD",1742121477304,6.574889,1912.4,1911.9,17.299]
["bitfinex","ETHUSD",1742121477456,6.04102,1912.0,1911.9,17.299]
["bitfinex","ETHUSD",1742121481770,9.04102,1912.0,1911.9,17.299]
["bitfinex","ETHUSD",1742121482009,15.13102,1912.0,1911.9,17.299]
["bitfinex","ETHUSD",1742121482205,17.16711,1912.0,1911.9,17.299]
["bitfinex","ETHUSD",1742121482509,6.04185,1911.7,1911.2,27.56917]
["bitfinex","ETHUSD",1742121482803,6.04185,1911.7,1911.3,5.23203]
["bitfinex","ETHUSD",1742121483473,11.27298,1911.7,1911.3,5.23203]
["bitfinex","ETHUSD",1742121483675,5.23123,1911.6,1911.2,32.80137]
["bitfinex","ETHUSD",1742121483892,5.23123,1911.6,1911.3,3.280137]
["bitfinex","ETHUSD",1742121486005,10.46267,1911.6,1911.3,3.280137]
["bitfinex","ETHUSD",1742121486294,10.46264,1911.6,1911.3,3.280137]
["bitfinex","ETHUSD",1742121486487,0.30816633,1911.5,1911.3,3.280137]
["bitfinex","ETHUSD",1742121490003,0.30816633,1911.5,1911.3,8.512077]
["bitfinex","ETHUSD",1742121490190,11.27303,1911.7,1911.4,0.8512077]
["bitfinex","ETHUSD",1742121490392,5.53940633,1911.6,1911.2,22.53219]
["bitfinex","ETHUSD",1742121490999,10.77080633,1911.6,1911.2,22.53219]
["bitfinex","ETHUSD",1742121491198,5.23151,1911.5,1911.2,17.3]
["bitfinex","ETHUSD",1742121491599,0.30816633,1911.4,1911.2,17.3]
["bitfinex","ETHUSD",1742121492886,5.23155,1911.5,1911.2,17.3]
["bitfinex","ETHUSD",1742121493083,0.30816633,1911.3,1911.2,20.657825]
["bitfinex","ETHUSD",1742121493266,5.23155,1911.5,1911.2,20.657825]
["bitfinex","ETHUSD",1742121493473,0.30816633,1911.3,1911.2,25.890135]
["bitfinex","ETHUSD",1742121493692,5.23124,1911.6,1911.2,25.890135]
["bitfinex","ETHUSD",1742121493896,0.30810143,1911.3,1911.2,25.890135]
["bitfinex","ETHUSD",1742121494092,5.23124,1911.6,1911.2,25.890135]
["bitfinex","ETHUSD",1742121494295,0.30810143,1911.3,1911.2,25.890135]
["bitfinex","ETHUSD",1742121494507,5.23124,1911.6,1911.2,25.890135]
["bitfinex","ETHUSD",1742121494706,0.30810143,1911.3,1911.2,25.890135]
["bitfinex","ETHUSD",1742121494897,5.23124,1911.6,1911.2,25.890135]
["bitfinex","ETHUSD",1742121495097,0.30810143,1911.3,1911.2,25.890135]
["bitfinex","ETHUSD",1742121495404,0.30810143,1911.3,1911.2,20.657825]
["bitfinex","ETHUSD",1742121495596,10.46329,1911.5,1911.2,17.3]
["bitfinex","ETHUSD",1742121495796,0.30777699,1911.4,1911.2,17.3]
["bitfinex","ETHUSD",1742121495996,5.53966699,1911.4,1911.2,17.3]
["bitfinex","ETHUSD",1742121497501,11.59420699,1911.4,1911.2,17.3]
["bitfinex","ETHUSD",1742121497698,6.36226699,1911.4,1911.2,17.3]
["bitfinex","ETHUSD",1742121498521,6.36226699,1911.4,1910.9,11.0769]
["bitfinex","ETHUSD",1742121498522,5.23324,1910.9,1910.5,23.34503]
["bitfinex","ETHUSD",1742121498700,0.30777699,1911.4,1911.3,5.23204]
["bitfinex","ETHUSD",1742121499008,5.23093,1911.8,1911.4,0.8068]
["bitfinex","ETHUSD",1742121499178,6.136283,1911.8,1911.4,0.8045274]
["bitfinex","ETHUSD",1742121499380,6.136283,1911.8,1911.4,6.0361874]
["bitfinex","ETHUSD",1742121499981,5.23093,1911.8,1911.4,6.0361874]
["bitfinex","ETHUSD",1742121500911,10.46181,1911.8,1911.4,0.8045274]
["bitfinex","ETHUSD",1742121501281,5.52708446,1911.7,1911.3,5.23191]
["bitfinex","ETHUSD",1742121501506,0.29608446,1911.7,1911.3,5.23186]
["bitfinex","ETHUSD",1742121501815,0.29608446,1911.7,1911.4,5.23172]
["bitfinex","ETHUSD",1742121502108,0.29608446,1911.7,1911.4,6.03852]
["bitfinex","ETHUSD",1742121503593,0.29608446,1911.7,1911.4,0.8068]
["bitfinex","ETHUSD",1742121504308,5.52703446,1911.7,1911.4,0.8068]
["bitfinex","ETHUSD",1742121504502,5.52703446,1911.7,1911.3,24.369646]
["bitfinex","ETHUSD",1742121505114,5.52703446,1911.7,1911.3,18.1108]
["bitfinex","ETHUSD",1742121505314,5.23122,1911.6,1911.3,18.1108]
["bitfinex","ETHUSD",1742121505510,5.23122,1911.6,1911.3,17.304]
["bitfinex","ETHUSD",1742121505714,5.52805578,1911.5,1911.3,17.304]
["bitfinex","ETHUSD",1742121505889,0.29652578,1911.5,1911.3,17.304]
["bitfinex","ETHUSD",1742121506095,0.29652578,1911.5,1911.3,24.26633]
["bitfinex","ETHUSD",1742121506400,0.29652578,1911.4,1911.3,24.26633]
["bitfinex","ETHUSD",1742121506605,9.05362,1911.7,1911.3,19.0344]
["bitfinex","ETHUSD",1742121506901,0.29652578,1911.6,1911.3,19.0344]
["bitfinex","ETHUSD",1742121507439,0.29652578,1911.5,1911.3,19.0344]
["bitfinex","ETHUSD",1742121507606,9.05362,1911.7,1911.3,19.0344]
["bitfinex","ETHUSD",1742121507784,0.29652578,1911.6,1911.3,19.0344]
["bitfinex","ETHUSD",1742121507982,9.05362,1911.7,1911.3,19.0344]
["bitfinex","ETHUSD",1742121508187,0.29652578,1911.6,1911.3,19.0344]
["bitfinex","ETHUSD",1742121508381,9.05362,1911.7,1911.3,24.26643]
["bitfinex","ETHUSD",1742121508607,0.29652578,1911.6,1911.3,17.304]
["bitfinex","ETHUSD",1742121508814,6.05357,1911.7,1911.3,17.304]
["bitfinex","ETHUSD",1742121508815,5.23159,1911.5,1911.3,17.304]
["bitfinex","ETHUSD",1742121509119,0.29643493,1911.4,1911.3,17.304]
["bitfinex","ETHUSD",1742121509284,0.29643493,1911.4,1911.3,22.53604]
["bitfinex","ETHUSD",1742121509486,3.0,1911.6,1911.3,22.53604]
["bitfinex","ETHUSD",1742121509693,0.29643493,1911.4,1911.3,22.53604]
["bitfinex","ETHUSD",1742121509895,0.29643493,1911.4,1911.3,25.81647]
["bitfinex","ETHUSD",1742121510103,3.0,1911.6,1911.3,25.81647]
["bitfinex","ETHUSD",1742121510307,0.29643493,1911.4,1911.3,25.81647]
["bitfinex","ETHUSD",1742121510808,6.05364,1911.7,1911.3,25.81647]
["bitfinex","ETHUSD",1742121510981,0.29643493,1911.6,1911.3,26.62777]
["bitfinex","ETHUSD",1742121511192,5.23104,1911.7,1911.4,2.662777]
["bitfinex","ETHUSD",1742121511383,8.23067,1911.8,1911.4,7.94658118]
["bitfinex","ETHUSD",1742121511384,0.296396,1911.6,1911.4,7.94658118]
["bitfinex","ETHUSD",1742121511609,3.0,1911.8,1911.4,13.125837]
["bitfinex","ETHUSD",1742121511799,0.296396,1911.7,1911.4,13.125837]
["bitfinex","ETHUSD",1742121514604,0.296396,1911.7,1911.5,5.23139]
["bitfinex","ETHUSD",1742121514803,0.296396,1911.7,1911.5,6.04269]
["bitfinex","ETHUSD",1742121516723,5.527356,1911.7,1911.3,27.572]
["bitfinex","ETHUSD",1742121517024,10.758496,1911.7,1911.3,22.536]
["bitfinex","ETHUSD",1742121517220,5.23122,1911.6,1911.3,17.304]
["bitfinex","ETHUSD",1742121517392,6.03012,1911.6,1911.3,17.304]
["bitfinex","ETHUSD",1742121517593,0.29704501,1911.5,1911.3,17.304]
["bitfinex","ETHUSD",1742121517994,5.52853501,1911.5,1911.3,17.304]
["bitfinex","ETHUSD",1742121521427,0.29691523,1911.4,1911.3,17.304]
["bitfinex","ETHUSD",1742121523807,0.29691523,1911.4,1911.3,23.28984]
["bitfinex","ETHUSD",1742121524638,0.29691523,1911.4,1911.3,18.0578]
["bitfinex","ETHUSD",1742121525832,0.29691523,1911.4,1911.3,23.28984]
["bitfinex","ETHUSD",1742121526929,5.23069,1911.8,1911.5,5.23147]
["bitfinex","ETHUSD",1742121527635,10.46154,1911.8,1911.4,5.23164]
["bitfinex","ETHUSD",1742121528030,10.46155,1911.8,1911.4,5.23164]
["bitfinex","ETHUSD",1742121529008,5.23097,1911.7,1911.3,23.28984]
["bitfinex","ETHUSD",1742121529232,5.23097,1911.7,1911.3,31.374002]
["bitfinex","ETHUSD",1742121530008,5.23097,1911.7,1911.4,0.05231244]
["bitfinex","ETHUSD",1742121530402,5.23069,1911.8,1911.4,5.23175]
["bitfinex","ETHUSD",1742121530607,5.23069,1911.8,1911.4,10.51572244]
["bitfinex","ETHUSD",1742121530809,5.23069,1911.8,1911.4,10.51564244]
["bitfinex","ETHUSD",1742121531329,0.29664267,1911.7,1911.4,11.9366262]
["bitfinex","ETHUSD",1742121531530,0.29664267,1911.7,1911.5,5.23141]
["bitfinex","ETHUSD",1742121531729,0.29664267,1911.7,1911.4,11.88424376]
["bitfinex","ETHUSD",1742121533814,0.29664267,1911.7,1911.5,5.23144]
["bitfinex","ETHUSD",1742121534012,0.29664267,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742121535343,3.0,1911.8,1911.6,5.23121]
["bitfinex","ETHUSD",1742121535344,4.11215827,1912.4,1912.1,0.8208]
["bitfinex","ETHUSD",1742121535525,4.11215827,1912.4,1912.3,6.0501]
["bitfinex","ETHUSD",1742121535843,4.11215827,1912.4,1912.3,24.99077377]
["bitfinex","ETHUSD",1742121536625,1.17488908,1912.4,1912.3,24.99077377]
["bitfinex","ETHUSD",1742121537498,8.22821,1912.7,1912.3,24.99077377]
["bitfinex","ETHUSD",1742121538317,8.22821,1912.7,1912.4,0.05228508]
["bitfinex","ETHUSD",1742121541533,8.22821,1912.7,1912.3,24.99058377]
["bitfinex","ETHUSD",1742121541854,8.22821,1912.7,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121542954,5.49477414,1912.6,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121543939,0.26627414,1912.6,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121544439,8.22824,1912.7,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121544639,0.26627414,1912.5,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121545526,8.22824,1912.7,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121545778,0.26627414,1912.5,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121546561,8.22824,1912.7,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121546761,0.26627414,1912.5,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121546962,8.22824,1912.7,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121547160,0.26627414,1912.5,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121547362,8.22824,1912.7,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121547566,0.26627414,1912.5,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121547867,8.22824,1912.7,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121548353,0.26627414,1912.6,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121548555,8.22824,1912.7,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121548985,0.26627414,1912.6,1912.4,2.49905838]
["bitfinex","ETHUSD",1742121549570,5.49519414,1912.5,1912.3,18.94067377]
["bitfinex","ETHUSD",1742121550067,10.72408414,1912.5,1912.3,18.94067377]
["bitfinex","ETHUSD",1742121550245,5.22903,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121550968,5.49530414,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121551764,0.26627414,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121553147,5.49530414,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121553347,0.26627414,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121555273,6.27890414,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121555669,5.49530414,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121556281,6.56772355,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121556986,0.26627414,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121558087,5.49530414,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121558290,0.26627414,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121558586,5.49530414,1912.4,1912.3,17.304]
["bitfinex","ETHUSD",1742121559092,5.49530414,1912.4,1912.0,5.22996]
["bitfinex","ETHUSD",1742121559400,0.26627414,1912.4,1912.1,5.28213325]
["bitfinex","ETHUSD",1742121560694,0.26627414,1912.4,1912.2,0.7817]
["bitfinex","ETHUSD",1742121561857,0.26627414,1912.4,1912.1,5.28200325]
["bitfinex","ETHUSD",1742121564171,5.49541414,1912.4,1912.1,0.05229325]
["bitfinex","ETHUSD",1742121564787,5.49541414,1912.4,1912.1,5.28211325]
["bitfinex","ETHUSD",1742121567896,6.01397,1912.2,1912.1,0.05229325]
["bitfinex","ETHUSD",1742121568103,6.01397,1912.2,1911.1,5.23233]
["bitfinex","ETHUSD",1742121568104,5.23104,1911.7,1911.3,5.23194]
["bitfinex","ETHUSD",1742121568296,6.01507,1911.8,1911.4,5.23174]
["bitfinex","ETHUSD",1742121568461,0.26662464,1911.6,1911.4,5.23174]
["bitfinex","ETHUSD",1742121568662,6.01507,1911.8,1911.4,6.278108]
["bitfinex","ETHUSD",1742121568868,0.26662464,1911.5,1911.4,6.278108]
["bitfinex","ETHUSD",1742121569066,0.7844,1911.8,1911.4,11.56199851]
["bitfinex","ETHUSD",1742121569307,0.26662464,1911.5,1911.4,11.509688]
["bitfinex","ETHUSD",1742121569978,9.01488,1911.9,1911.5,5.23133]
["bitfinex","ETHUSD",1742121570182,9.01488,1911.9,1911.5,11.74180564]
["bitfinex","ETHUSD",1742121570369,9.01488,1911.9,1911.5,11.6894978]
["bitfinex","ETHUSD",1742121570698,9.01488,1911.9,1911.5,6.4581678]
["bitfinex","ETHUSD",1742121571467,9.01488,1911.9,1911.5,6.51047564]
["bitfinex","ETHUSD",1742121571964,14.24549,1911.9,1911.5,6.51047564]
["bitfinex","ETHUSD",1742121572166,9.01488,1911.9,1911.5,6.51047564]
["bitfinex","ETHUSD",1742121572699,14.24548,1911.9,1911.5,6.4581678]
["bitfinex","ETHUSD",1742121573077,14.24548,1911.9,1911.5,6.51047572]
["bitfinex","ETHUSD",1742121574702,5.23075,1911.8,1911.5,1.27914572]
["bitfinex","ETHUSD",1742121574911,5.23112,1911.7,1911.4,5.7921]
["bitfinex","ETHUSD",1742121575282,5.23112,1911.7,1911.4,11.02385]
["bitfinex","ETHUSD",1742121576370,0.26662464,1911.6,1911.4,11.02385]
["bitfinex","ETHUSD",1742121576572,5.23075,1911.8,1911.5,5.23149]
["bitfinex","ETHUSD",1742121577065,3.0,1911.9,1911.6,5.23111]
["bitfinex","ETHUSD",1742121578168,3.0,1912.0,1911.7,5.98994]
["bitfinex","ETHUSD",1742121578373,3.0,1912.0,1911.8,5.23057]
["bitfinex","ETHUSD",1742121578604,5.22938,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1742121578899,3.0,1912.3,1912.0,0.7591]
["bitfinex","ETHUSD",1742121579076,3.0,1912.3,1912.0,5.9891]
["bitfinex","ETHUSD",1742121579287,5.22923,1912.4,1912.0,5.9891]
["bitfinex","ETHUSD",1742121579597,8.22923,1912.4,1912.0,11.21905]
["bitfinex","ETHUSD",1742121580199,8.22923,1912.4,1912.0,5.98905]
["bitfinex","ETHUSD",1742121580405,8.22923,1912.4,1912.0,7.2156013]
["bitfinex","ETHUSD",1742121581009,3.0,1912.4,1912.2,5.22936]
["bitfinex","ETHUSD",1742121581204,5.22852,1912.6,1912.3,5.9884]
["bitfinex","ETHUSD",1742121581386,11.31797,1912.8,1912.4,5.22901]
["bitfinex","ETHUSD",1742121581387,16.54612,1912.8,1912.4,5.22901]
["bitfinex","ETHUSD",1742121581586,5.22797,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742121581794,5.22797,1912.8,1912.4,6.350561]
["bitfinex","ETHUSD",1742121581998,3.0,1912.7,1912.4,6.350561]
["bitfinex","ETHUSD",1742121582206,0.01,1912.9,1912.7,5.22803]
["bitfinex","ETHUSD",1742121583415,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742121584206,0.01,1912.9,1912.8,6.03683]
["bitfinex","ETHUSD",1742121584395,0.01,1912.9,1912.8,7.713316]
["bitfinex","ETHUSD",1742121586097,0.01,1912.9,1912.8,7.76558229]
["bitfinex","ETHUSD",1742121586274,0.01,1912.9,1912.8,7.713316]
["bitfinex","ETHUSD",1742121586795,0.27875095,1912.9,1912.8,7.713316]
["bitfinex","ETHUSD",1742121587000,0.01,1912.9,1912.8,7.713316]
["bitfinex","ETHUSD",1742121587201,0.27875095,1912.9,1912.8,7.76558122]
["bitfinex","ETHUSD",1742121587402,0.27875095,1912.9,1912.8,7.713316]
["bitfinex","ETHUSD",1742121588912,0.27875095,1912.9,1912.8,7.76558221]
["bitfinex","ETHUSD",1742121589209,0.27875095,1912.9,1912.8,7.76558177]
["bitfinex","ETHUSD",1742121589415,0.27875095,1912.9,1912.8,7.713316]
["bitfinex","ETHUSD",1742121589926,0.27875095,1912.9,1912.8,7.76558172]
["bitfinex","ETHUSD",1742121590428,0.27875095,1912.9,1912.8,7.713316]
["bitfinex","ETHUSD",1742121590625,0.01,1912.9,1912.8,12.743316]
["bitfinex","ETHUSD",1742121590785,0.27935988,1912.9,1912.8,12.743316]
["bitfinex","ETHUSD",1742121594422,0.27935988,1912.9,1912.8,30.035316]
["bitfinex","ETHUSD",1742121596024,0.01,1912.9,1912.8,30.035316]
["bitfinex","ETHUSD",1742121596393,0.27991705,1912.9,1912.8,30.035316]
["bitfinex","ETHUSD",1742121597793,0.27991705,1912.9,1912.8,24.455316]
["bitfinex","ETHUSD",1742121597993,0.27991705,1912.9,1912.8,29.484316]
["bitfinex","ETHUSD",1742121599294,0.27991705,1912.9,1912.8,23.447486]
["bitfinex","ETHUSD",1742121600532,0.27991705,1912.9,1912.8,28.675416]
["bitfinex","ETHUSD",1742121603206,0.27991705,1912.9,1912.8,23.447486]
["bitfinex","ETHUSD",1742121603402,0.27991705,1912.9,1912.8,18.418486]
["bitfinex","ETHUSD",1742121603800,1.06891705,1912.9,1912.8,18.418486]
["bitfinex","ETHUSD",1742121604125,6.29657705,1912.9,1912.8,17.292]
["bitfinex","ETHUSD",1742121604421,9.29657705,1912.9,1912.8,17.292]
["bitfinex","ETHUSD",1742121604627,15.38657705,1912.9,1912.8,17.292]
["bitfinex","ETHUSD",1742121609010,9.29657705,1912.9,1912.8,17.292]
["bitfinex","ETHUSD",1742121610497,0.27991705,1912.9,1912.8,17.292]
["bitfinex","ETHUSD",1742121610831,0.27991705,1912.9,1912.8,19.54401]
["bitfinex","ETHUSD",1742121612908,0.27991705,1912.9,1912.8,25.32194]
["bitfinex","ETHUSD",1742121613732,0.27991705,1912.9,1912.8,26.13144]
["bitfinex","ETHUSD",1742121616605,0.27991705,1912.9,1912.8,25.32194]
["bitfinex","ETHUSD",1742121618513,0.27991705,1912.9,1912.8,26.13144]
["bitfinex","ETHUSD",1742121624406,0.27991705,1912.9,1912.8,27.16587216]
["bitfinex","ETHUSD",1742121624624,0.27991705,1912.9,1912.8,26.13144]
["bitfinex","ETHUSD",1742121624934,0.27991705,1912.9,1912.8,19.54401]
["bitfinex","ETHUSD",1742121625135,5.50757705,1912.9,1912.8,19.54401]
["bitfinex","ETHUSD",1742121625339,5.50757705,1912.9,1912.8,17.292]
["bitfinex","ETHUSD",1742121626337,0.27991705,1912.9,1912.8,17.292]
["bitfinex","ETHUSD",1742121632453,0.38335468,1912.9,1912.8,17.292]
["bitfinex","ETHUSD",1742121632623,0.38335468,1912.9,1912.8,23.29483]
["bitfinex","ETHUSD",1742121632821,0.38335468,1912.9,1912.8,23.84483]
["bitfinex","ETHUSD",1742121633022,0.38335468,1912.9,1912.8,26.752114]
["bitfinex","ETHUSD",1742121635081,0.01,1912.9,1912.8,26.752114]
["bitfinex","ETHUSD",1742121635345,0.01,1912.9,1912.8,32.852114]
["bitfinex","ETHUSD",1742121643942,0.01,1912.9,1912.8,35.852114]
["bitfinex","ETHUSD",1742121645734,1e-05,1912.9,1912.8,35.852114]
["bitfinex","ETHUSD",1742121649843,1e-05,1912.9,1912.8,40.328114]
["bitfinex","ETHUSD",1742121650042,1e-05,1912.9,1912.8,35.302114]
["bitfinex","ETHUSD",1742121650256,1e-05,1912.9,1912.8,40.878114]
["bitfinex","ETHUSD",1742121652365,1e-05,1912.9,1912.8,35.852114]
["bitfinex","ETHUSD",1742121652555,1e-05,1912.9,1912.8,40.878114]
["bitfinex","ETHUSD",1742121658366,0.0414612,1913.5,1913.4,5.77629]
["bitfinex","ETHUSD",1742121658568,0.0414612,1913.5,1913.4,11.983555]
["bitfinex","ETHUSD",1742121658758,0.40292155,1913.5,1913.4,11.983555]
["bitfinex","ETHUSD",1742121658942,0.0414612,1913.5,1913.4,11.983555]
["bitfinex","ETHUSD",1742121659555,0.0414612,1913.5,1913.4,29.268555]
["bitfinex","ETHUSD",1742121659759,0.40292155,1913.5,1913.4,29.268555]
["bitfinex","ETHUSD",1742121659955,0.0414612,1913.5,1913.4,29.268555]
["bitfinex","ETHUSD",1742121660274,0.40292155,1913.5,1913.4,29.268555]
["bitfinex","ETHUSD",1742121660473,0.7941612,1913.5,1913.4,29.268555]
["bitfinex","ETHUSD",1742121660772,1.15562155,1913.5,1913.4,29.268555]
["bitfinex","ETHUSD",1742121662464,1.15590905,1913.5,1913.4,29.268555]
["bitfinex","ETHUSD",1742121663376,1.15590905,1913.5,1913.4,22.31]
["bitfinex","ETHUSD",1742121664978,1.15590905,1913.5,1913.4,17.285]
["bitfinex","ETHUSD",1742121666881,1.15590905,1913.5,1913.4,22.51129]
["bitfinex","ETHUSD",1742121667253,0.40320905,1913.5,1913.4,22.51129]
["bitfinex","ETHUSD",1742121667449,0.0414612,1913.5,1913.4,23.06129]
["bitfinex","ETHUSD",1742121667772,0.40286927,1913.5,1913.4,27.002557]
["bitfinex","ETHUSD",1742121667969,0.0414612,1913.5,1913.4,27.002557]
["bitfinex","ETHUSD",1742121668450,0.4028562,1913.5,1913.4,27.002557]
["bitfinex","ETHUSD",1742121669084,1.1555562,1913.5,1913.4,17.285]
["bitfinex","ETHUSD",1742121673158,6.3815762,1913.5,1913.4,17.285]
["bitfinex","ETHUSD",1742121677874,9.3815762,1913.5,1913.4,17.285]
["bitfinex","ETHUSD",1742121678776,5.22733,1913.1,1912.8,5.025]
["bitfinex","ETHUSD",1742121678971,0.7871,1913.0,1912.8,5.025]
["bitfinex","ETHUSD",1742121679205,1.14815513,1913.0,1912.8,5.025]
["bitfinex","ETHUSD",1742121679692,6.37559513,1913.0,1912.8,5.025]
["bitfinex","ETHUSD",1742121679908,6.37559513,1913.0,1912.7,17.286]
["bitfinex","ETHUSD",1742121680129,6.37559513,1913.0,1912.7,22.311]
["bitfinex","ETHUSD",1742121680406,11.60320513,1913.0,1912.7,22.311]
["bitfinex","ETHUSD",1742121681091,6.37559513,1913.0,1912.7,22.311]
["bitfinex","ETHUSD",1742121681261,11.60316513,1913.0,1912.7,22.311]
["bitfinex","ETHUSD",1742121681795,6.37559513,1913.0,1912.7,22.311]
["bitfinex","ETHUSD",1742121683621,11.60318513,1913.0,1912.7,22.311]
["bitfinex","ETHUSD",1742121684189,11.60318513,1913.0,1912.7,17.286]
["bitfinex","ETHUSD",1742121685408,6.01503,1912.8,1912.7,17.286]
["bitfinex","ETHUSD",1742121685612,9.01503,1912.8,1912.7,17.286]
["bitfinex","ETHUSD",1742121685811,9.37518295,1912.8,1912.7,17.286]
["bitfinex","ETHUSD",1742121690196,4.14725295,1912.8,1912.7,17.286]
["bitfinex","ETHUSD",1742121690564,3.36015295,1912.8,1912.7,17.286]
["bitfinex","ETHUSD",1742121692707,8.58808295,1912.8,1912.7,17.286]
["bitfinex","ETHUSD",1742121693204,9.96966425,1912.8,1912.7,17.286]
["bitfinex","ETHUSD",1742121693400,10.72076425,1912.8,1912.7,17.286]
["bitfinex","ETHUSD",1742121694696,0.7511,1912.3,1912.1,11.125]
["bitfinex","ETHUSD",1742121694868,0.7511,1912.3,1912.0,22.52212]
["bitfinex","ETHUSD",1742121695072,5.5890402,1912.2,1912.0,17.292]
["bitfinex","ETHUSD",1742121695373,10.8188202,1912.2,1912.0,17.292]
["bitfinex","ETHUSD",1742121695569,5.22985,1912.1,1912.0,17.292]
["bitfinex","ETHUSD",1742121695974,5.58889856,1912.1,1912.0,17.292]
["bitfinex","ETHUSD",1742121696600,0.35904856,1912.1,1912.0,17.292]
["bitfinex","ETHUSD",1742121696905,8.98041,1912.3,1912.0,17.292]
["bitfinex","ETHUSD",1742121697110,0.35851199,1912.1,1912.0,22.52208]
["bitfinex","ETHUSD",1742121697275,8.22905,1912.4,1912.0,25.372443]
["bitfinex","ETHUSD",1742121697475,0.35851199,1912.1,1912.0,22.52208]
["bitfinex","ETHUSD",1742121697695,8.22905,1912.4,1912.0,27.752]
["bitfinex","ETHUSD",1742121698005,3.0,1912.4,1912.1,5.22981]
["bitfinex","ETHUSD",1742121698205,11.31849,1912.6,1912.2,5.98089]
["bitfinex","ETHUSD",1742121698387,11.31849,1912.6,1912.3,5.026]
["bitfinex","ETHUSD",1742121698388,3.0,1912.5,1912.3,5.026]
["bitfinex","ETHUSD",1742121698777,3.0,1912.5,1912.3,10.25526]
["bitfinex","ETHUSD",1742121699004,5.22794,1912.8,1912.4,5.22897]
["bitfinex","ETHUSD",1742121699191,5.22794,1912.8,1912.4,5.2288]
["bitfinex","ETHUSD",1742121699192,10.45599,1912.8,1912.4,5.2288]
["bitfinex","ETHUSD",1742121699515,5.22794,1912.8,1912.5,17.294]
["bitfinex","ETHUSD",1742121699694,6.434844,1912.8,1912.5,17.294]
["bitfinex","ETHUSD",1742121699872,5.22823,1912.7,1912.5,17.294]
["bitfinex","ETHUSD",1742121705316,5.22848,1912.6,1912.5,17.294]
["bitfinex","ETHUSD",1742121705477,6.03888,1912.6,1912.5,17.294]
["bitfinex","ETHUSD",1742121708806,6.0379,1912.7,1912.5,17.294]
["bitfinex","ETHUSD",1742121709005,5.2283,1912.7,1912.5,17.294]
["bitfinex","ETHUSD",1742121709722,10.45669,1912.7,1912.5,17.294]
["bitfinex","ETHUSD",1742121710022,5.22848,1912.6,1912.5,17.294]
["bitfinex","ETHUSD",1742121710520,6.03808,1912.6,1912.5,17.294]
["bitfinex","ETHUSD",1742121711221,5.2283,1912.7,1912.5,17.294]
["bitfinex","ETHUSD",1742121711405,0.35883921,1912.6,1912.5,17.294]
["bitfinex","ETHUSD",1742121711606,0.35883921,1912.6,1912.5,19.546294]
["bitfinex","ETHUSD",1742121712124,5.2283,1912.7,1912.5,19.546294]
["bitfinex","ETHUSD",1742121712295,0.35883921,1912.6,1912.5,19.546294]
["bitfinex","ETHUSD",1742121712493,5.2283,1912.7,1912.5,19.546294]
["bitfinex","ETHUSD",1742121712714,0.35883921,1912.6,1912.5,19.546294]
["bitfinex","ETHUSD",1742121712916,5.2283,1912.7,1912.5,19.546294]
["bitfinex","ETHUSD",1742121713120,0.35887846,1912.6,1912.5,19.546294]
["bitfinex","ETHUSD",1742121713417,5.2283,1912.7,1912.5,19.546294]
["bitfinex","ETHUSD",1742121713623,0.35887846,1912.6,1912.5,17.294]
["bitfinex","ETHUSD",1742121713917,5.2285,1912.6,1912.4,17.295]
["bitfinex","ETHUSD",1742121714127,10.81606846,1912.6,1912.4,17.295]
["bitfinex","ETHUSD",1742121715195,5.58737846,1912.6,1912.4,17.295]
["bitfinex","ETHUSD",1742121715605,10.81603846,1912.6,1912.4,17.295]
["bitfinex","ETHUSD",1742121715826,5.22875,1912.5,1912.4,17.295]
["bitfinex","ETHUSD",1742121716129,5.58596893,1912.5,1912.4,17.295]
["bitfinex","ETHUSD",1742121719927,0.35721893,1912.5,1912.4,17.295]
["bitfinex","ETHUSD",1742121720151,0.35721893,1912.5,1912.4,19.0245]
["bitfinex","ETHUSD",1742121720945,0.35721893,1912.5,1912.4,24.25353]
["bitfinex","ETHUSD",1742121721115,5.22825,1912.7,1912.4,24.25353]
["bitfinex","ETHUSD",1742121721302,0.35721893,1912.5,1912.4,24.25353]
["bitfinex","ETHUSD",1742121721513,11.26578,1912.8,1912.4,24.25353]
["bitfinex","ETHUSD",1742121721713,0.35721893,1912.5,1912.4,24.25353]
["bitfinex","ETHUSD",1742121722018,11.26578,1912.8,1912.4,24.25353]
["bitfinex","ETHUSD",1742121722648,5.22852,1912.6,1912.4,19.0245]
["bitfinex","ETHUSD",1742121723139,0.35720586,1912.5,1912.4,19.0245]
["bitfinex","ETHUSD",1742121728243,0.35720586,1912.5,1912.4,1.7295]
["bitfinex","ETHUSD",1742121728752,0.35720586,1912.5,1912.4,7.76551648]
["bitfinex","ETHUSD",1742121729051,5.22795,1912.8,1912.4,7.76551648]
["bitfinex","ETHUSD",1742121729216,5.22795,1912.8,1912.5,0.77655165]
["bitfinex","ETHUSD",1742121730636,6.09,1912.9,1912.7,5.98289]
["bitfinex","ETHUSD",1742121730844,6.09,1912.9,1912.7,0.7547]
["bitfinex","ETHUSD",1742121730845,11.31768,1912.9,1912.7,0.7547]
["bitfinex","ETHUSD",1742121731351,6.09,1912.9,1912.7,0.7547]
["bitfinex","ETHUSD",1742121731647,6.09,1912.9,1912.6,5.98309]
["bitfinex","ETHUSD",1742121731846,11.31768,1912.9,1912.6,1.95352216]
["bitfinex","ETHUSD",1742121732037,5.22768,1912.9,1912.6,1.19882216]
["bitfinex","ETHUSD",1742121732440,5.22796,1912.8,1912.6,1.19882216]
["bitfinex","ETHUSD",1742121732748,6.02656,1912.8,1912.5,0.77655165]
["bitfinex","ETHUSD",1742121732946,5.22821,1912.7,1912.5,0.77655165]
["bitfinex","ETHUSD",1742121733253,10.45663,1912.7,1912.5,0.77655165]
["bitfinex","ETHUSD",1742121733559,10.45663,1912.7,1912.3,27.54924]
["bitfinex","ETHUSD",1742121734751,5.22821,1912.7,1912.3,27.54924]
["bitfinex","ETHUSD",1742121735251,10.45663,1912.7,1912.3,27.54924]
["bitfinex","ETHUSD",1742121735447,5.2285,1912.6,1912.3,22.32]
["bitfinex","ETHUSD",1742121735652,5.2285,1912.6,1912.3,25.155134]
["bitfinex","ETHUSD",1742121735952,10.45717,1912.6,1912.3,20.130134]
["bitfinex","ETHUSD",1742121736149,5.2285,1912.6,1912.3,25.154134]
["bitfinex","ETHUSD",1742121736353,5.22834,1912.7,1912.3,35.612564]
["bitfinex","ETHUSD",1742121736555,5.22834,1912.7,1912.3,30.383294]
["bitfinex","ETHUSD",1742121737123,10.45676,1912.7,1912.3,30.383294]
["bitfinex","ETHUSD",1742121737850,0.7986,1912.8,1912.3,22.319]
["bitfinex","ETHUSD",1742121737851,5.22856,1912.6,1912.3,22.319]
["bitfinex","ETHUSD",1742121738153,5.22887,1912.5,1912.3,17.295]
["bitfinex","ETHUSD",1742121738362,8.22903,1912.4,1912.3,17.295]
["bitfinex","ETHUSD",1742121741338,8.57325553,1912.4,1912.3,17.295]
["bitfinex","ETHUSD",1742121741660,10.03332808,1912.4,1912.3,17.295]
["bitfinex","ETHUSD",1742121742857,8.22947,1912.3,1911.9,5.2302]
["bitfinex","ETHUSD",1742121743236,0.34362502,1912.2,1911.9,5.2302]
["bitfinex","ETHUSD",1742121744469,5.57321502,1912.2,1911.8,28.35256]
["bitfinex","ETHUSD",1742121744650,5.57321502,1912.2,1911.8,23.32856]
["bitfinex","ETHUSD",1742121744847,5.57321502,1912.2,1911.9,5.024]
["bitfinex","ETHUSD",1742121745187,5.22994,1912.1,1911.9,5.024]
["bitfinex","ETHUSD",1742121745375,5.23027,1912.0,1911.8,18.0979]
["bitfinex","ETHUSD",1742121745671,0.34348802,1911.9,1911.8,17.296]
["bitfinex","ETHUSD",1742121745886,5.57387802,1911.9,1911.8,17.296]
["bitfinex","ETHUSD",1742121746525,0.34348802,1911.9,1911.8,17.296]
["bitfinex","ETHUSD",1742121747144,6.02851,1912.1,1911.8,17.296]
["bitfinex","ETHUSD",1742121747465,0.34348802,1912.0,1911.8,17.296]
["bitfinex","ETHUSD",1742121748254,5.57366802,1912.0,1911.8,17.296]
["bitfinex","ETHUSD",1742121748652,0.34348802,1912.0,1911.8,17.296]
["bitfinex","ETHUSD",1742121749161,5.57371802,1912.0,1911.8,17.296]
["bitfinex","ETHUSD",1742121749944,10.80404802,1912.0,1911.8,17.296]
["bitfinex","ETHUSD",1742121751158,5.23039,1911.9,1911.8,17.296]
["bitfinex","ETHUSD",1742121751364,5.57365434,1911.9,1911.8,17.296]
["bitfinex","ETHUSD",1742121751568,15.48895434,1911.9,1911.8,17.296]
["bitfinex","ETHUSD",1742121752139,9.43326434,1911.9,1911.8,17.296]
["bitfinex","ETHUSD",1742121752641,6.43326434,1911.9,1911.8,17.296]
["bitfinex","ETHUSD",1742121753066,6.43326434,1911.9,1911.8,19.548677]
["bitfinex","ETHUSD",1742121753969,6.43326434,1911.9,1911.8,24.779347]
["bitfinex","ETHUSD",1742121754172,6.43326434,1911.9,1911.8,25.582347]
["bitfinex","ETHUSD",1742121754540,0.34326434,1911.9,1911.8,25.582347]
["bitfinex","ETHUSD",1742121754780,5.2293,1912.3,1911.9,5.23036]
["bitfinex","ETHUSD",1742121754947,0.34281698,1912.2,1912.0,5.025]
["bitfinex","ETHUSD",1742121755667,5.57241698,1912.2,1912.0,5.025]
["bitfinex","ETHUSD",1742121756476,5.22985,1912.1,1912.0,5.025]
["bitfinex","ETHUSD",1742121756972,5.57266698,1912.1,1912.0,5.025]
["bitfinex","ETHUSD",1742121757287,0.34281698,1912.1,1912.0,5.025]
["bitfinex","ETHUSD",1742121757644,5.2296,1912.2,1912.0,5.025]
["bitfinex","ETHUSD",1742121757844,0.34281698,1912.1,1912.0,5.025]
["bitfinex","ETHUSD",1742121758274,5.22932,1912.3,1912.0,6.05575691]
["bitfinex","ETHUSD",1742121758449,0.34281698,1912.1,1912.0,5.025]
["bitfinex","ETHUSD",1742121758655,5.12578085,1912.3,1912.0,5.025]
["bitfinex","ETHUSD",1742121759171,0.34281698,1912.2,1912.0,5.025]
["bitfinex","ETHUSD",1742121759750,0.34281698,1912.2,1912.0,10.25504]
["bitfinex","ETHUSD",1742121759951,3.0,1912.3,1912.0,10.25504]
["bitfinex","ETHUSD",1742121760180,5.22905,1912.4,1912.1,0.803]
["bitfinex","ETHUSD",1742121760382,0.34266548,1912.3,1912.1,0.803]
["bitfinex","ETHUSD",1742121761993,5.57198548,1912.3,1912.0,6.573527]
["bitfinex","ETHUSD",1742121762398,10.80148548,1912.3,1912.0,6.573527]
["bitfinex","ETHUSD",1742121762752,5.22962,1912.2,1912.0,6.573527]
["bitfinex","ETHUSD",1742121762964,5.22962,1912.2,1912.0,5.025]
["bitfinex","ETHUSD",1742121763175,0.34266548,1912.1,1912.0,5.025]
["bitfinex","ETHUSD",1742121763478,5.22962,1912.2,1912.0,5.025]
["bitfinex","ETHUSD",1742121763685,0.34266548,1912.1,1912.0,5.025]
["bitfinex","ETHUSD",1742121764556,5.22965,1912.2,1912.0,5.025]
["bitfinex","ETHUSD",1742121764752,0.34266548,1912.1,1912.0,5.025]
["bitfinex","ETHUSD",1742121764953,5.22965,1912.2,1912.0,5.60306]
["bitfinex","ETHUSD",1742121765176,0.34266548,1912.1,1912.0,5.60306]
["bitfinex","ETHUSD",1742121765364,5.22965,1912.2,1912.0,5.60306]
["bitfinex","ETHUSD",1742121765566,0.34266548,1912.1,1912.0,5.60306]
["bitfinex","ETHUSD",1742121765777,5.22965,1912.2,1912.0,5.60306]
["bitfinex","ETHUSD",1742121765981,0.34266548,1912.1,1912.0,5.60306]
["bitfinex","ETHUSD",1742121766188,5.22965,1912.2,1912.0,5.60306]
["bitfinex","ETHUSD",1742121766487,0.34266548,1912.1,1912.0,5.60306]
["bitfinex","ETHUSD",1742121766993,5.22965,1912.2,1912.0,5.60306]
["bitfinex","ETHUSD",1742121767174,0.34266548,1912.1,1912.0,5.60306]
["bitfinex","ETHUSD",1742121767374,5.22965,1912.2,1912.0,5.60306]
["bitfinex","ETHUSD",1742121767575,0.34266548,1912.1,1912.0,5.60306]
["bitfinex","ETHUSD",1742121767779,6.01132,1912.3,1912.0,5.60306]
["bitfinex","ETHUSD",1742121768076,0.34266548,1912.2,1912.0,5.60306]
["bitfinex","ETHUSD",1742121768593,5.57234548,1912.2,1912.0,5.60306]
["bitfinex","ETHUSD",1742121769101,0.34266548,1912.2,1912.0,5.60306]
["bitfinex","ETHUSD",1742121776219,0.34266548,1912.2,1912.1,23.89705255]
["bitfinex","ETHUSD",1742121776418,0.34266548,1912.2,1912.1,24.394756]
["bitfinex","ETHUSD",1742121776719,6.09,1912.5,1912.3,5.22909]
["bitfinex","ETHUSD",1742121777013,3.0,1912.6,1912.3,5.28137748]
["bitfinex","ETHUSD",1742121777600,12.09993,1912.8,1912.3,5.28137748]
["bitfinex","ETHUSD",1742121777806,6.09,1912.8,1912.5,5.22875]
["bitfinex","ETHUSD",1742121778001,6.09,1912.8,1912.5,5.28103204]
["bitfinex","ETHUSD",1742121778628,6.09,1912.8,1912.6,5.22845]
["bitfinex","ETHUSD",1742121778919,6.09,1912.8,1912.7,0.7942]
["bitfinex","ETHUSD",1742121779233,3.0,1912.9,1912.7,0.7942]
["bitfinex","ETHUSD",1742121779782,5.22701,1913.2,1912.7,7.19963777]
["bitfinex","ETHUSD",1742121780003,3.808,1913.1,1912.8,5.023]
["bitfinex","ETHUSD",1742121780226,14.26256,1913.1,1912.8,5.023]
["bitfinex","ETHUSD",1742121780713,14.26246,1913.1,1912.8,5.023]
["bitfinex","ETHUSD",1742121780917,5.22766,1912.9,1912.8,5.023]
["bitfinex","ETHUSD",1742121781720,5.22803,1912.8,1912.5,5.8162]
["bitfinex","ETHUSD",1742121782448,6.03603,1912.8,1912.5,5.022]
["bitfinex","ETHUSD",1742121782851,5.22766,1912.9,1912.5,10.25064]
["bitfinex","ETHUSD",1742121783033,5.22766,1912.9,1912.5,15.47926]
["bitfinex","ETHUSD",1742121783344,5.22766,1912.9,1912.6,1.547926]
["bitfinex","ETHUSD",1742121783641,5.22806,1912.8,1912.6,1.547926]
["bitfinex","ETHUSD",1742121783842,5.22806,1912.8,1912.5,5.022]
["bitfinex","ETHUSD",1742121784255,0.808,1912.7,1912.5,5.022]
["bitfinex","ETHUSD",1742121784541,6.03633,1912.7,1912.4,5.07428401]
["bitfinex","ETHUSD",1742121784712,6.03633,1912.7,1912.4,5.022]
["bitfinex","ETHUSD",1742121785442,5.22854,1912.6,1912.4,5.022]
["bitfinex","ETHUSD",1742121785938,5.22893,1912.5,1912.1,23.883316]
["bitfinex","ETHUSD",1742121786240,5.2293,1912.3,1912.2,5.022]
["bitfinex","ETHUSD",1742121786409,5.2293,1912.3,1912.1,17.299]
["bitfinex","ETHUSD",1742121786606,0.34436231,1912.2,1912.1,17.299]
["bitfinex","ETHUSD",1742121786938,6.03677,1912.5,1912.1,22.52885]
["bitfinex","ETHUSD",1742121787108,0.3441519,1912.2,1912.1,22.52885]
["bitfinex","ETHUSD",1742121787308,6.03677,1912.5,1912.1,25.304725]
["bitfinex","ETHUSD",1742121787521,0.3441519,1912.2,1912.1,25.304725]
["bitfinex","ETHUSD",1742121787728,5.22877,1912.5,1912.2,0.7942]
["bitfinex","ETHUSD",1742121790255,12.12621,1912.7,1912.2,6.02371]
["bitfinex","ETHUSD",1742121790542,11.31821,1912.7,1912.3,5.22911]
["bitfinex","ETHUSD",1742121790744,5.22821,1912.7,1912.4,0.522911]
["bitfinex","ETHUSD",1742121791044,5.22821,1912.7,1912.3,10.2511]
["bitfinex","ETHUSD",1742121792017,5.22821,1912.7,1912.3,5.022]
["bitfinex","ETHUSD",1742121792018,5.22862,1912.6,1912.3,5.022]
["bitfinex","ETHUSD",1742121792742,5.22862,1912.6,1912.3,5.07428763]
["bitfinex","ETHUSD",1742121792943,5.22862,1912.6,1912.3,5.022]
["bitfinex","ETHUSD",1742121793544,5.22877,1912.5,1912.3,5.022]
["bitfinex","ETHUSD",1742121794453,5.22862,1912.6,1912.3,5.022]
["bitfinex","ETHUSD",1742121794648,10.45665,1912.7,1912.3,10.25126]
["bitfinex","ETHUSD",1742121794832,5.22823,1912.7,1912.3,10.25126]
["bitfinex","ETHUSD",1742121795033,5.22823,1912.7,1912.3,11.878763]
["bitfinex","ETHUSD",1742121796049,13.45616,1912.8,1912.4,5.22901]
["bitfinex","ETHUSD",1742121797055,5.22823,1912.7,1912.3,11.878643]
["bitfinex","ETHUSD",1742121797652,5.22823,1912.7,1912.3,17.107803]
["bitfinex","ETHUSD",1742121797831,5.22823,1912.7,1912.3,11.878643]
["bitfinex","ETHUSD",1742121798026,5.22823,1912.7,1912.4,1.1878643]
["bitfinex","ETHUSD",1742121799270,5.22863,1912.6,1912.3,6.649503]
["bitfinex","ETHUSD",1742121799486,10.45732,1912.6,1912.3,6.649503]
["bitfinex","ETHUSD",1742121799640,10.45732,1912.6,1912.3,5.022]
["bitfinex","ETHUSD",1742121800577,11.22882,1912.6,1912.3,5.022]
["bitfinex","ETHUSD",1742121800729,5.22825,1912.7,1912.3,5.022]
["bitfinex","ETHUSD",1742121800929,5.22825,1912.7,1912.3,10.25126]
["bitfinex","ETHUSD",1742121801127,5.22825,1912.7,1912.3,15.5327082]
["bitfinex","ETHUSD",1742121801471,0.34420452,1912.6,1912.4,1.55327082]
["bitfinex","ETHUSD",1742121801854,5.22825,1912.7,1912.4,1.55327082]
["bitfinex","ETHUSD",1742121802058,0.34420452,1912.5,1912.4,6.78214082]
["bitfinex","ETHUSD",1742121802260,14.22761,1912.8,1912.4,6.78214082]
["bitfinex","ETHUSD",1742121802555,0.34420452,1912.5,1912.3,15.48036]
["bitfinex","ETHUSD",1742121802751,5.22825,1912.7,1912.3,15.48036]
["bitfinex","ETHUSD",1742121802957,0.34420452,1912.4,1912.3,10.25116]
["bitfinex","ETHUSD",1742121803171,5.22825,1912.7,1912.3,10.25116]
["bitfinex","ETHUSD",1742121803172,5.22825,1912.7,1912.3,15.53255707]
["bitfinex","ETHUSD",1742121803469,5.22825,1912.7,1912.3,15.48027]
["bitfinex","ETHUSD",1742121803664,0.34428341,1912.6,1912.4,6.777007]
["bitfinex","ETHUSD",1742121803865,0.34428341,1912.6,1912.5,0.7971]
["bitfinex","ETHUSD",1742121804053,8.226914,1912.8,1912.5,0.7971]
["bitfinex","ETHUSD",1742121804261,0.34436231,1912.6,1912.5,0.7971]
["bitfinex","ETHUSD",1742121804450,8.226914,1912.8,1912.5,0.7971]
["bitfinex","ETHUSD",1742121804652,0.34436231,1912.6,1912.5,0.7971]
["bitfinex","ETHUSD",1742121804855,8.226914,1912.8,1912.5,2.0773967]
["bitfinex","ETHUSD",1742121805053,0.34436231,1912.6,1912.5,2.0773967]
["bitfinex","ETHUSD",1742121805347,12.08891,1913.0,1912.6,5.22834]
["bitfinex","ETHUSD",1742121805552,12.08891,1913.0,1912.5,7.3060267]
["bitfinex","ETHUSD",1742121805553,5.22775,1912.9,1912.5,7.3060267]
["bitfinex","ETHUSD",1742121805763,5.22775,1912.9,1912.6,0.73060267]
["bitfinex","ETHUSD",1742121807470,12.08891,1913.0,1912.6,0.73060267]
["bitfinex","ETHUSD",1742121807671,5.22776,1912.9,1912.6,0.73060267]
["bitfinex","ETHUSD",1742121812176,5.22768,1912.9,1912.6,0.78288307]
["bitfinex","ETHUSD",1742121812378,11.31741,1913.0,1912.6,6.01127307]
["bitfinex","ETHUSD",1742121812545,11.31741,1913.0,1912.6,11.23960307]
["bitfinex","ETHUSD",1742121812761,11.31741,1913.0,1912.6,5.95893267]
["bitfinex","ETHUSD",1742121813072,8.22716,1913.1,1912.7,6.37409327]
["bitfinex","ETHUSD",1742121814179,8.22716,1913.1,1912.8,0.7703]
["bitfinex","ETHUSD",1742121815484,3.0,1913.1,1912.8,5.99808]
["bitfinex","ETHUSD",1742121815780,5.22659,1913.3,1912.9,0.55]
["bitfinex","ETHUSD",1742121815945,5.22659,1913.3,1912.9,5.77753]
["bitfinex","ETHUSD",1742121816146,5.22685,1913.2,1913.0,0.577753]
["bitfinex","ETHUSD",1742121816350,5.57129035,1913.2,1912.8,5.99815]
["bitfinex","ETHUSD",1742121817285,5.57129035,1913.2,1912.8,6.05042169]
["bitfinex","ETHUSD",1742121817486,0.34444035,1913.2,1913.0,5.22737]
["bitfinex","ETHUSD",1742121817680,5.57133035,1913.2,1912.9,0.55]
["bitfinex","ETHUSD",1742121817887,5.22689,1913.2,1912.9,0.55]
["bitfinex","ETHUSD",1742121818076,0.34474272,1913.1,1912.9,0.55]
["bitfinex","ETHUSD",1742121818480,5.22689,1913.2,1912.9,0.55]
["bitfinex","ETHUSD",1742121818691,0.34474272,1913.0,1912.9,11.00504]
["bitfinex","ETHUSD",1742121818851,5.22681,1913.3,1912.9,12.182574]
["bitfinex","ETHUSD",1742121819058,0.34474272,1913.2,1912.9,12.182574]
["bitfinex","ETHUSD",1742121819261,0.34474272,1913.2,1913.0,0.05226843]
["bitfinex","ETHUSD",1742121819687,6.32364272,1913.2,1913.0,0.05226843]
["bitfinex","ETHUSD",1742121819904,6.32364272,1913.2,1912.9,1.727534]
["bitfinex","ETHUSD",1742121823601,5.57164272,1913.2,1912.9,1.727534]
["bitfinex","ETHUSD",1742121830007,3.34474272,1913.2,1912.9,17.29]
["bitfinex","ETHUSD",1742121830184,5.22739,1913.0,1912.9,17.29]
["bitfinex","ETHUSD",1742121830569,5.57260589,1913.0,1912.9,17.29]
["bitfinex","ETHUSD",1742121830775,6.35130589,1913.0,1912.9,17.29]
["bitfinex","ETHUSD",1742121834289,12.44130589,1913.0,1912.9,17.29]
["bitfinex","ETHUSD",1742121834490,14.20817348,1913.0,1912.9,17.29]
["bitfinex","ETHUSD",1742121837314,12.44130589,1913.0,1912.9,17.29]
["bitfinex","ETHUSD",1742121837688,5.57260589,1913.0,1912.9,17.29]
["bitfinex","ETHUSD",1742121838093,6.37000589,1913.0,1912.9,17.29]
["bitfinex","ETHUSD",1742121839682,5.22784,1912.9,1912.6,17.292]
["bitfinex","ETHUSD",1742121839895,10.45571,1912.9,1912.6,17.292]
["bitfinex","ETHUSD",1742121840095,0.34442719,1912.8,1912.6,19.626313]
["bitfinex","ETHUSD",1742121840410,5.57238719,1912.8,1912.6,19.626313]
["bitfinex","ETHUSD",1742121840614,5.22796,1912.8,1912.6,19.626313]
["bitfinex","ETHUSD",1742121840913,0.34445351,1912.7,1912.6,19.626313]
["bitfinex","ETHUSD",1742121842514,0.34445351,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121842515,5.57266351,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121842714,6.37006351,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121843997,9.37006351,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121846685,8.57266351,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121848915,0.34445351,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121849116,0.34445351,1912.7,1912.6,19.544071]
["bitfinex","ETHUSD",1742121849319,0.34445351,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121849517,5.57266351,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121852416,0.34445351,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121852807,0.34445351,1912.7,1912.6,18.0748]
["bitfinex","ETHUSD",1742121853415,0.34445351,1912.7,1912.6,23.30328]
["bitfinex","ETHUSD",1742121853721,6.09,1912.9,1912.6,26.156466]
["bitfinex","ETHUSD",1742121853904,0.34396701,1912.7,1912.6,26.156466]
["bitfinex","ETHUSD",1742121854224,6.09,1912.9,1912.6,26.156466]
["bitfinex","ETHUSD",1742121854425,0.34396701,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121855624,5.57217701,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121856625,6.39747701,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121857732,9.39747701,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121858832,5.22894,1912.5,1912.2,0.7828]
["bitfinex","ETHUSD",1742121859041,5.22906,1912.4,1912.2,3.67016]
["bitfinex","ETHUSD",1742121859226,5.57289551,1912.4,1912.2,3.67016]
["bitfinex","ETHUSD",1742121862649,0.34383551,1912.4,1912.2,3.67016]
["bitfinex","ETHUSD",1742121863043,0.34383551,1912.4,1912.2,2.88736]
["bitfinex","ETHUSD",1742121863224,0.34383551,1912.4,1912.3,6.0121]
["bitfinex","ETHUSD",1742121863417,11.31841,1912.7,1912.3,6.902046]
["bitfinex","ETHUSD",1742121863628,0.34361344,1912.4,1912.3,6.119246]
["bitfinex","ETHUSD",1742121863832,6.09,1912.7,1912.4,6.01174]
["bitfinex","ETHUSD",1742121864032,3.0,1912.7,1912.4,6.01174]
["bitfinex","ETHUSD",1742121866145,8.22832,1912.7,1912.4,0.7828]
["bitfinex","ETHUSD",1742121866919,11.31802,1912.8,1912.4,7.2249376]
["bitfinex","ETHUSD",1742121869153,11.31802,1912.8,1912.4,7.27722338]
["bitfinex","ETHUSD",1742121869322,11.31802,1912.8,1912.4,7.27707338]
["bitfinex","ETHUSD",1742121869522,11.31802,1912.8,1912.4,7.2247876]
["bitfinex","ETHUSD",1742121869854,5.22802,1912.8,1912.4,7.2247876]
["bitfinex","ETHUSD",1742121870057,5.22802,1912.8,1912.5,0.72247876]
["bitfinex","ETHUSD",1742121871155,5.22802,1912.8,1912.5,5.95122876]
["bitfinex","ETHUSD",1742121873153,8.2277,1912.9,1912.5,5.95122876]
["bitfinex","ETHUSD",1742121876363,0.3439685,1912.5,1912.4,17.294]
["bitfinex","ETHUSD",1742121878361,0.3439685,1912.5,1912.4,19.54633]
["bitfinex","ETHUSD",1742121878568,14.31795,1912.8,1912.4,20.29823]
["bitfinex","ETHUSD",1742121878733,0.3438633,1912.5,1912.4,20.29823]
["bitfinex","ETHUSD",1742121878936,14.31795,1912.8,1912.4,25.52726]
["bitfinex","ETHUSD",1742121879137,0.3438633,1912.5,1912.4,25.52726]
["bitfinex","ETHUSD",1742121879342,14.31795,1912.8,1912.4,25.52726]
["bitfinex","ETHUSD",1742121879567,6.09,1912.8,1912.5,5.28102616]
["bitfinex","ETHUSD",1742121879766,6.09,1912.8,1912.5,5.22874]
["bitfinex","ETHUSD",1742121879971,6.09,1912.8,1912.4,25.52726]
["bitfinex","ETHUSD",1742121880669,6.09,1912.8,1912.4,20.29823]
["bitfinex","ETHUSD",1742121880878,6.09,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1742121881043,6.09,1912.8,1912.6,0.522862]
["bitfinex","ETHUSD",1742121881677,5.22768,1912.9,1912.6,0.522862]
["bitfinex","ETHUSD",1742121882142,3.0,1912.9,1912.6,0.522862]
["bitfinex","ETHUSD",1742121882343,8.22772,1912.9,1912.6,0.522862]
["bitfinex","ETHUSD",1742121882571,5.22742,1913.0,1912.6,0.522862]
["bitfinex","ETHUSD",1742121882737,8.22742,1913.0,1912.6,0.522862]
["bitfinex","ETHUSD",1742121882942,13.455,1913.0,1912.6,5.751272]
["bitfinex","ETHUSD",1742121883673,5.22766,1912.9,1912.6,0.522862]
["bitfinex","ETHUSD",1742121884475,5.22766,1912.9,1912.7,0.8084]
["bitfinex","ETHUSD",1742121885174,8.22747,1913.0,1912.7,0.8084]
["bitfinex","ETHUSD",1742121885341,3.0,1913.0,1912.7,1.46958206]
["bitfinex","ETHUSD",1742121885773,5.99193,1913.1,1912.7,6.69777206]
["bitfinex","ETHUSD",1742121886980,11.21924,1913.1,1912.7,6.69777206]
["bitfinex","ETHUSD",1742121887277,5.22769,1912.9,1912.7,1.46958206]
["bitfinex","ETHUSD",1742121887444,5.22769,1912.9,1912.7,0.8084]
["bitfinex","ETHUSD",1742121887645,5.2274,1913.0,1912.7,0.8084]
["bitfinex","ETHUSD",1742121888677,10.45498,1913.0,1912.7,0.8084]
["bitfinex","ETHUSD",1742121888884,10.45501,1913.0,1912.7,0.8084]
["bitfinex","ETHUSD",1742121889179,5.2274,1913.0,1912.7,0.8084]
["bitfinex","ETHUSD",1742121889580,5.2274,1913.0,1912.7,1.4643722]
["bitfinex","ETHUSD",1742121890760,5.22713,1913.1,1912.7,6.6925422]
["bitfinex","ETHUSD",1742121891074,5.22713,1913.1,1912.7,6.74481815]
["bitfinex","ETHUSD",1742121891275,5.22713,1913.1,1912.7,11.97290815]
["bitfinex","ETHUSD",1742121891479,0.34394218,1913.0,1912.8,5.22792]
["bitfinex","ETHUSD",1742121891675,0.34394218,1913.0,1912.9,0.8084]
["bitfinex","ETHUSD",1742121892374,5.22686,1913.2,1912.9,0.8084]
["bitfinex","ETHUSD",1742121892375,3.0,1913.2,1912.9,6.03606]
["bitfinex","ETHUSD",1742121892588,0.34411311,1913.0,1912.9,6.08833125]
["bitfinex","ETHUSD",1742121892766,3.0,1913.2,1912.9,6.03606]
["bitfinex","ETHUSD",1742121892970,0.344192,1913.0,1912.9,11.05006]
["bitfinex","ETHUSD",1742121893269,3.0,1913.2,1912.9,14.52634682]
["bitfinex","ETHUSD",1742121893444,0.344192,1913.0,1912.9,14.52634682]
["bitfinex","ETHUSD",1742121893650,3.0,1913.2,1912.9,14.52634682]
["bitfinex","ETHUSD",1742121893880,0.344192,1913.0,1912.9,11.05006]
["bitfinex","ETHUSD",1742121894187,0.344192,1913.0,1912.9,5.8224]
["bitfinex","ETHUSD",1742121894392,8.2269,1913.2,1912.9,5.8224]
["bitfinex","ETHUSD",1742121894580,0.344192,1913.0,1912.9,5.8224]
["bitfinex","ETHUSD",1742121894767,8.2269,1913.2,1912.9,5.8224]
["bitfinex","ETHUSD",1742121894967,0.344192,1913.0,1912.9,5.8224]
["bitfinex","ETHUSD",1742121895162,8.2269,1913.2,1912.9,9.29869782]
["bitfinex","ETHUSD",1742121895485,0.344192,1913.0,1912.9,14.52633782]
["bitfinex","ETHUSD",1742121895672,3.0,1913.2,1912.9,14.52633782]
["bitfinex","ETHUSD",1742121895872,0.34449435,1913.0,1912.9,14.52633782]
["bitfinex","ETHUSD",1742121896075,3.0,1913.2,1912.9,14.52633782]
["bitfinex","ETHUSD",1742121896685,0.34449435,1913.1,1912.9,19.75373782]
["bitfinex","ETHUSD",1742121896887,0.34449435,1913.1,1913.0,1.97537378]
["bitfinex","ETHUSD",1742121897087,5.22634,1913.4,1913.0,7.20267378]
["bitfinex","ETHUSD",1742121897286,0.34491502,1913.1,1913.0,7.25494234]
["bitfinex","ETHUSD",1742121897492,5.22634,1913.4,1913.0,7.25494234]
["bitfinex","ETHUSD",1742121897652,0.34491502,1913.1,1913.0,7.25494234]
["bitfinex","ETHUSD",1742121897853,0.34491502,1913.1,1913.0,8.59314234]
["bitfinex","ETHUSD",1742121898057,0.0414612,1913.5,1913.1,6.01524]
["bitfinex","ETHUSD",1742121898279,5.2675712,1913.5,1913.1,7.39725323]
["bitfinex","ETHUSD",1742121898482,0.3449676,1913.4,1913.1,12.67649741]
["bitfinex","ETHUSD",1742121898699,0.3449676,1913.4,1913.1,12.62423323]
["bitfinex","ETHUSD",1742121898879,0.3449676,1913.4,1913.1,7.39719323]
["bitfinex","ETHUSD",1742121899388,0.3449676,1913.4,1913.1,12.62414323]
["bitfinex","ETHUSD",1742121899598,0.3449676,1913.4,1913.2,1.31467851]
["bitfinex","ETHUSD",1742121899803,0.3449676,1913.4,1913.3,6.01477]
["bitfinex","ETHUSD",1742121900006,1.0980676,1913.4,1913.0,8.07537378]
["bitfinex","ETHUSD",1742121900162,3.0,1913.1,1912.8,17.293]
["bitfinex","ETHUSD",1742121900506,6.32493045,1913.3,1912.9,0.05227405]
["bitfinex","ETHUSD",1742121900664,0.7531,1913.2,1912.8,17.293]
["bitfinex","ETHUSD",1742121900860,8.22711,1913.1,1912.8,17.293]
["bitfinex","ETHUSD",1742121901174,8.57222217,1913.1,1912.8,17.293]
["bitfinex","ETHUSD",1742121901569,3.34511217,1913.1,1912.8,22.52093]
["bitfinex","ETHUSD",1742121902275,3.34511217,1913.1,1912.8,22.52091]
["bitfinex","ETHUSD",1742121902600,8.57231217,1913.1,1912.8,17.293]
["bitfinex","ETHUSD",1742121902778,5.2274,1913.0,1912.8,17.293]
["bitfinex","ETHUSD",1742121903189,0.34511217,1912.9,1912.8,17.293]
["bitfinex","ETHUSD",1742121907416,5.57277217,1912.9,1912.8,17.293]
["bitfinex","ETHUSD",1742121908721,8.57277217,1912.9,1912.8,17.293]
["bitfinex","ETHUSD",1742121909894,9.37377217,1912.9,1912.8,17.293]
["bitfinex","ETHUSD",1742121910104,10.83388939,1912.9,1912.8,17.293]
["bitfinex","ETHUSD",1742121912717,3.34511217,1912.9,1912.8,17.293]
["bitfinex","ETHUSD",1742121913035,0.34511217,1912.9,1912.8,17.293]
["bitfinex","ETHUSD",1742121913523,5.22718,1913.1,1912.7,5.22819]
["bitfinex","ETHUSD",1742121913894,0.34441545,1913.0,1912.6,18.0948]
["bitfinex","ETHUSD",1742121914198,5.22821,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121914512,5.22799,1912.8,1912.6,17.292]
["bitfinex","ETHUSD",1742121914707,0.3441394,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121915315,5.5723494,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121916024,6.65238334,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121916227,9.65238334,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121918303,3.3441394,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121918508,3.3441394,1912.7,1912.6,18.0948]
["bitfinex","ETHUSD",1742121918711,8.5723494,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121918923,3.3441394,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121919927,0.3441394,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121920842,5.5723494,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121921136,0.3441394,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121922738,6.3585494,1912.7,1912.6,17.292]
["bitfinex","ETHUSD",1742121923035,7.51719934,1912.7,1912.4,17.293]
["bitfinex","ETHUSD",1742121923236,0.3441394,1912.7,1912.5,0.8028]
["bitfinex","ETHUSD",1742121925202,10.45669,1912.7,1912.5,0.8028]
["bitfinex","ETHUSD",1742121925407,0.34408679,1912.6,1912.4,17.293]
["bitfinex","ETHUSD",1742121925709,10.4567,1912.7,1912.4,17.293]
["bitfinex","ETHUSD",1742121925909,0.34408679,1912.5,1912.4,17.293]
["bitfinex","ETHUSD",1742121926117,5.22852,1912.6,1912.4,17.293]
["bitfinex","ETHUSD",1742121926436,5.57283679,1912.5,1912.4,17.293]
["bitfinex","ETHUSD",1742121928041,0.34408679,1912.5,1912.4,17.293]
["bitfinex","ETHUSD",1742121929025,5.57283679,1912.5,1912.4,17.293]
["bitfinex","ETHUSD",1742121930509,6.34883679,1912.5,1912.4,17.293]
["bitfinex","ETHUSD",1742121930704,5.57283679,1912.5,1912.4,17.293]
["bitfinex","ETHUSD",1742121931041,6.73057247,1912.5,1912.4,17.293]
["bitfinex","ETHUSD",1742121932236,8.57283679,1912.5,1912.4,17.293]
["bitfinex","ETHUSD",1742121932443,0.34408679,1912.5,1912.4,17.293]
["bitfinex","ETHUSD",1742121937537,0.34408679,1912.5,1912.2,23.33183]
["bitfinex","ETHUSD",1742121937836,0.34408679,1912.5,1912.3,5.22923]
["bitfinex","ETHUSD",1742121938011,5.22857,1912.6,1912.2,23.33183]
["bitfinex","ETHUSD",1742121938210,0.42461849,1912.4,1912.2,26.187995]
["bitfinex","ETHUSD",1742121938433,5.22857,1912.6,1912.2,26.187995]
["bitfinex","ETHUSD",1742121938635,0.42461849,1912.3,1912.2,26.187995]
["bitfinex","ETHUSD",1742121938835,5.22857,1912.6,1912.2,31.417375]
["bitfinex","ETHUSD",1742121939037,13.45667,1912.7,1912.3,5.28156698]
["bitfinex","ETHUSD",1742121939235,5.22823,1912.7,1912.3,5.28156698]
["bitfinex","ETHUSD",1742121939533,5.22823,1912.7,1912.4,0.8075]
["bitfinex","ETHUSD",1742121939733,10.45661,1912.7,1912.4,0.8075]
["bitfinex","ETHUSD",1742121941149,5.22852,1912.6,1912.4,0.8075]
["bitfinex","ETHUSD",1742121943552,5.22852,1912.6,1912.2,22.52441]
["bitfinex","ETHUSD",1742121943553,5.22852,1912.6,1912.2,23.28071]
["bitfinex","ETHUSD",1742121944049,10.45783,1912.5,1912.2,23.0633]
["bitfinex","ETHUSD",1742121944216,5.22904,1912.4,1912.2,17.295]
["bitfinex","ETHUSD",1742121944417,5.2293,1912.3,1912.2,17.295]
["bitfinex","ETHUSD",1742121944830,5.22904,1912.4,1912.2,17.295]
["bitfinex","ETHUSD",1742121949251,5.22878,1912.5,1912.2,17.295]
["bitfinex","ETHUSD",1742121949454,10.45773,1912.5,1912.2,17.295]
["bitfinex","ETHUSD",1742121949654,5.22878,1912.5,1912.3,0.7563]
["bitfinex","ETHUSD",1742121950045,10.45771,1912.5,1912.3,0.7563]
["bitfinex","ETHUSD",1742121950498,5.22915,1912.4,1912.2,17.295]
["bitfinex","ETHUSD",1742121951259,0.42446067,1912.3,1912.2,17.295]
["bitfinex","ETHUSD",1742121956663,0.42446067,1912.3,1912.0,28.29426]
["bitfinex","ETHUSD",1742121958239,5.65379067,1912.3,1912.0,28.29426]
["bitfinex","ETHUSD",1742121959372,5.65379067,1912.3,1912.0,23.0643]
["bitfinex","ETHUSD",1742121960071,5.65379067,1912.3,1912.0,18.0523]
["bitfinex","ETHUSD",1742121960274,5.65379067,1912.3,1912.0,23.0633]
["bitfinex","ETHUSD",1742121960275,6.21916974,1912.3,1912.0,23.0633]
["bitfinex","ETHUSD",1742121960766,11.44868974,1912.3,1912.0,23.0633]
["bitfinex","ETHUSD",1742121961268,5.22962,1912.2,1912.0,17.296]
["bitfinex","ETHUSD",1742121961455,0.42430285,1912.1,1912.0,17.296]
["bitfinex","ETHUSD",1742121961655,5.22962,1912.2,1912.0,17.296]
["bitfinex","ETHUSD",1742121961854,0.42430285,1912.1,1912.0,17.296]
["bitfinex","ETHUSD",1742121962048,5.22933,1912.3,1912.0,17.296]
["bitfinex","ETHUSD",1742121962234,0.42430285,1912.2,1912.0,17.296]
["bitfinex","ETHUSD",1742121971385,0.42430285,1912.2,1912.1,5.22985]
["bitfinex","ETHUSD",1742121971688,5.22912,1912.4,1912.1,0.7711]
["bitfinex","ETHUSD",1742121971884,0.42415317,1912.3,1912.1,0.7711]
["bitfinex","ETHUSD",1742121975184,0.42415317,1912.3,1912.1,6.00094]
["bitfinex","ETHUSD",1742121975390,0.42415317,1912.3,1912.1,23.29794]
["bitfinex","ETHUSD",1742121975596,0.42415317,1912.3,1912.1,18.0681]
["bitfinex","ETHUSD",1742121976491,0.42415317,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742121977374,5.65347317,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742121978298,0.42415317,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742121979892,5.65345317,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742121980063,0.42415317,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742121981196,0.42415317,1912.3,1912.1,22.52679]
["bitfinex","ETHUSD",1742121981393,10.4577,1912.5,1912.1,22.52679]
["bitfinex","ETHUSD",1742121981599,0.42415317,1912.2,1912.1,22.52679]
["bitfinex","ETHUSD",1742121981893,5.22903,1912.4,1912.1,22.52679]
["bitfinex","ETHUSD",1742121982067,0.42415317,1912.2,1912.1,17.297]
["bitfinex","ETHUSD",1742121982267,0.42425842,1912.2,1912.1,17.297]
["bitfinex","ETHUSD",1742121982482,5.22903,1912.4,1912.1,17.297]
["bitfinex","ETHUSD",1742121982661,0.42425842,1912.2,1912.1,17.297]
["bitfinex","ETHUSD",1742121982887,5.22903,1912.4,1912.1,17.297]
["bitfinex","ETHUSD",1742121983084,5.22876,1912.5,1912.1,22.52678]
["bitfinex","ETHUSD",1742121983271,5.22876,1912.5,1912.1,23.30778]
["bitfinex","ETHUSD",1742121983468,6.09,1912.6,1912.3,5.22912]
["bitfinex","ETHUSD",1742121983684,0.42425842,1912.4,1912.3,6.01012]
["bitfinex","ETHUSD",1742121983898,0.42416635,1912.4,1912.3,6.01012]
["bitfinex","ETHUSD",1742121984076,0.42416635,1912.4,1912.3,7.13931537]
["bitfinex","ETHUSD",1742121984878,0.42416635,1912.4,1912.3,1.91019537]
["bitfinex","ETHUSD",1742121985078,11.31851,1912.6,1912.3,0.781]
["bitfinex","ETHUSD",1742121985589,0.4242321,1912.5,1912.3,0.781]
["bitfinex","ETHUSD",1742121985896,0.4242321,1912.5,1912.3,6.0103]
["bitfinex","ETHUSD",1742121986777,0.4242321,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742121986977,0.4242321,1912.5,1912.4,10.23803]
["bitfinex","ETHUSD",1742121987198,0.4242321,1912.5,1912.4,5.009]
["bitfinex","ETHUSD",1742121987378,5.22821,1912.7,1912.4,6.633833]
["bitfinex","ETHUSD",1742121987574,0.4242321,1912.5,1912.4,6.633833]
["bitfinex","ETHUSD",1742121987888,5.22821,1912.7,1912.4,11.862863]
["bitfinex","ETHUSD",1742121988089,0.4242321,1912.6,1912.4,11.862863]
["bitfinex","ETHUSD",1742121988490,5.22794,1912.8,1912.4,11.862863]
["bitfinex","ETHUSD",1742121989003,0.4242321,1912.7,1912.4,11.862863]
["bitfinex","ETHUSD",1742121989199,0.4242321,1912.7,1912.5,1.1862863]
["bitfinex","ETHUSD",1742121989380,0.4242321,1912.7,1912.5,6.4149263]
["bitfinex","ETHUSD",1742121989581,8.99769,1912.9,1912.5,6.4149263]
["bitfinex","ETHUSD",1742121989781,0.42441621,1912.6,1912.5,5.22864]
["bitfinex","ETHUSD",1742121989981,14.22557,1912.9,1912.5,5.22864]
["bitfinex","ETHUSD",1742121990180,0.42441621,1912.6,1912.4,15.46676]
["bitfinex","ETHUSD",1742121990381,5.22795,1912.8,1912.4,15.46676]
["bitfinex","ETHUSD",1742121990803,0.42441621,1912.7,1912.4,15.46676]
["bitfinex","ETHUSD",1742121991100,0.42441621,1912.7,1912.5,1.546676]
["bitfinex","ETHUSD",1742121991289,0.42441621,1912.7,1912.4,15.46676]
["bitfinex","ETHUSD",1742121991500,0.42441621,1912.7,1912.5,5.22872]
["bitfinex","ETHUSD",1742121991797,8.99769,1912.9,1912.5,5.98922]
["bitfinex","ETHUSD",1742121991999,0.42441621,1912.6,1912.5,5.98922]
["bitfinex","ETHUSD",1742121992680,14.22558,1912.9,1912.5,5.98922]
["bitfinex","ETHUSD",1742121992869,0.42441621,1912.6,1912.5,6.04150229]
["bitfinex","ETHUSD",1742121993070,8.99769,1912.9,1912.5,7.61715523]
["bitfinex","ETHUSD",1742121993271,0.42444249,1912.6,1912.5,5.98922]
["bitfinex","ETHUSD",1742121994073,14.22554,1912.9,1912.5,5.98922]
["bitfinex","ETHUSD",1742121994273,14.22554,1912.9,1912.5,6.04150228]
["bitfinex","ETHUSD",1742121994470,8.99769,1912.9,1912.5,5.98922]
["bitfinex","ETHUSD",1742121994674,0.42444249,1912.8,1912.5,5.98922]
["bitfinex","ETHUSD",1742121994885,0.42444249,1912.8,1912.5,6.04150227]
["bitfinex","ETHUSD",1742121995184,0.42444249,1912.7,1912.5,6.04150227]
["bitfinex","ETHUSD",1742121995378,8.99769,1912.9,1912.5,7.6694375]
["bitfinex","ETHUSD",1742121995578,0.42444249,1912.6,1912.5,6.04150227]
["bitfinex","ETHUSD",1742121995793,8.99769,1912.9,1912.5,5.98922]
["bitfinex","ETHUSD",1742121996108,0.42444249,1912.6,1912.5,6.04150225]
["bitfinex","ETHUSD",1742121996309,0.42444249,1912.6,1912.5,5.98922]
["bitfinex","ETHUSD",1742121996605,11.31743,1913.0,1912.6,5.2284]
["bitfinex","ETHUSD",1742121997011,11.31743,1913.0,1912.6,5.2806795]
["bitfinex","ETHUSD",1742121997193,11.31743,1913.0,1912.6,10.5089995]
["bitfinex","ETHUSD",1742121997393,11.31743,1913.0,1912.7,0.7605]
["bitfinex","ETHUSD",1742121997596,0.7529,1912.7,1912.4,5.009]
["bitfinex","ETHUSD",1742121997798,5.22869,1912.6,1912.2,5.22948]
["bitfinex","ETHUSD",1742121998110,5.22869,1912.6,1912.3,5.008]
["bitfinex","ETHUSD",1742121998705,10.45738,1912.6,1912.3,5.008]
["bitfinex","ETHUSD",1742121998911,5.22881,1912.5,1912.3,5.008]
["bitfinex","ETHUSD",1742121999079,5.22903,1912.4,1912.2,5.008]
["bitfinex","ETHUSD",1742121999280,5.22884,1912.5,1912.2,5.008]
["bitfinex","ETHUSD",1742122003823,5.22913,1912.4,1912.2,5.008]
["bitfinex","ETHUSD",1742122004007,5.22884,1912.5,1912.2,5.008]
["bitfinex","ETHUSD",1742122004828,5.22957,1912.2,1912.1,17.297]
["bitfinex","ETHUSD",1742122007223,5.22937,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742122007396,5.22905,1912.4,1912.1,17.297]
["bitfinex","ETHUSD",1742122007822,6.00969,1912.5,1912.1,22.52684]
["bitfinex","ETHUSD",1742122010342,6.00969,1912.5,1912.1,23.32344]
["bitfinex","ETHUSD",1742122010537,14.31851,1912.6,1912.1,26.679419]
["bitfinex","ETHUSD",1742122010699,14.31851,1912.6,1912.2,5.28174097]
["bitfinex","ETHUSD",1742122011108,6.09,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1742122011499,0.4242847,1912.5,1912.3,5.22928]
["bitfinex","ETHUSD",1742122011813,5.6530547,1912.5,1912.1,26.679549]
["bitfinex","ETHUSD",1742122012027,10.8819947,1912.5,1912.1,26.679549]
["bitfinex","ETHUSD",1742122012198,5.6530547,1912.5,1912.1,26.679549]
["bitfinex","ETHUSD",1742122012735,10.8820547,1912.5,1912.1,26.679549]
["bitfinex","ETHUSD",1742122013053,6.06093,1912.4,1912.1,17.297]
["bitfinex","ETHUSD",1742122013336,0.42440305,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742122014313,5.65384305,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742122015272,0.42440305,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742122015575,0.42440305,1912.3,1912.1,22.52684]
["bitfinex","ETHUSD",1742122015768,0.42440305,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742122016122,0.42440305,1912.3,1912.2,0.7966]
["bitfinex","ETHUSD",1742122016456,8.22879,1912.5,1912.2,0.7966]
["bitfinex","ETHUSD",1742122016662,0.42419266,1912.3,1912.2,0.7966]
["bitfinex","ETHUSD",1742122016860,8.22879,1912.5,1912.2,0.7966]
["bitfinex","ETHUSD",1742122017058,0.42419266,1912.3,1912.2,0.7966]
["bitfinex","ETHUSD",1742122017245,10.45847,1912.4,1912.1,17.297]
["bitfinex","ETHUSD",1742122017561,5.65349266,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742122017919,0.42419266,1912.3,1912.1,17.297]
["bitfinex","ETHUSD",1742122018451,0.42419266,1912.3,1912.2,0.831]
["bitfinex","ETHUSD",1742122018865,5.22903,1912.4,1912.2,0.831]
["bitfinex","ETHUSD",1742122019068,0.42419266,1912.3,1912.2,0.831]
["bitfinex","ETHUSD",1742122020950,8.22879,1912.5,1912.2,0.831]
["bitfinex","ETHUSD",1742122021152,0.42419266,1912.4,1912.2,0.831]
["bitfinex","ETHUSD",1742122021454,5.65337266,1912.4,1912.1,17.297]
["bitfinex","ETHUSD",1742122027540,5.65337266,1912.4,1912.1,22.52683]
["bitfinex","ETHUSD",1742122028226,5.65337266,1912.4,1912.1,17.297]
["bitfinex","ETHUSD",1742122029028,0.42419266,1912.4,1912.1,17.297]
["bitfinex","ETHUSD",1742122029195,0.42419266,1912.4,1912.1,25.363348]
["bitfinex","ETHUSD",1742122029410,0.42419266,1912.4,1912.3,5.2293]
["bitfinex","ETHUSD",1742122029733,6.09,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1742122030036,0.42429788,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742122030253,0.42429788,1912.5,1912.3,5.22915]
["bitfinex","ETHUSD",1742122030547,0.42429788,1912.5,1912.4,0.522915]
["bitfinex","ETHUSD",1742122031100,0.42429788,1912.5,1912.4,5.751945]
["bitfinex","ETHUSD",1742122031344,0.42429788,1912.5,1912.4,11.547045]
["bitfinex","ETHUSD",1742122031845,6.09,1912.6,1912.4,11.547045]
["bitfinex","ETHUSD",1742122032007,6.09,1912.6,1912.4,16.775905]
["bitfinex","ETHUSD",1742122032203,6.09,1912.6,1912.5,1.6775905]
["bitfinex","ETHUSD",1742122032404,5.22803,1912.8,1912.5,1.6775905]
["bitfinex","ETHUSD",1742122032605,5.22803,1912.8,1912.4,11.546875]
["bitfinex","ETHUSD",1742122036052,10.45618,1912.8,1912.4,11.546875]
["bitfinex","ETHUSD",1742122036462,5.22803,1912.8,1912.4,11.546875]
["bitfinex","ETHUSD",1742122037742,5.22803,1912.8,1912.5,17.294]
["bitfinex","ETHUSD",1742122038244,16.54554,1912.9,1912.5,22.52272]
["bitfinex","ETHUSD",1742122038448,5.22798,1912.8,1912.5,20.7009595]
["bitfinex","ETHUSD",1742122040150,11.31768,1912.9,1912.5,20.7009595]
["bitfinex","ETHUSD",1742122040444,6.09,1912.9,1912.6,6.05471]
["bitfinex","ETHUSD",1742122041348,0.42500436,1912.8,1912.6,6.05471]
["bitfinex","ETHUSD",1742122041551,6.09,1912.9,1912.6,6.05471]
["bitfinex","ETHUSD",1742122041751,0.42500436,1912.8,1912.6,9.25313495]
["bitfinex","ETHUSD",1742122041957,6.09,1912.9,1912.6,9.25313495]
["bitfinex","ETHUSD",1742122042253,0.42500436,1912.8,1912.6,9.25313495]
["bitfinex","ETHUSD",1742122042632,6.09,1912.9,1912.6,9.25313495]
["bitfinex","ETHUSD",1742122042813,0.42500436,1912.7,1912.6,9.25313495]
["bitfinex","ETHUSD",1742122043014,6.09,1912.9,1912.6,9.25313495]
["bitfinex","ETHUSD",1742122043218,0.42500436,1912.7,1912.6,9.30541664]
["bitfinex","ETHUSD",1742122043418,6.09,1912.9,1912.6,9.25320495]
["bitfinex","ETHUSD",1742122043718,5.22823,1912.7,1912.5,17.294]
["bitfinex","ETHUSD",1742122044256,9.463821,1912.6,1912.5,17.294]
["bitfinex","ETHUSD",1742122045734,15.553821,1912.6,1912.5,17.294]
["bitfinex","ETHUSD",1742122051365,14.743721,1912.6,1912.5,17.294]
["bitfinex","ETHUSD",1742122051682,15.535621,1912.6,1912.5,17.294]
["bitfinex","ETHUSD",1742122052045,15.535621,1912.6,1911.9,22.298]
["bitfinex","ETHUSD",1742122052046,5.22968,1912.2,1911.9,22.298]
["bitfinex","ETHUSD",1742122052493,0.42443887,1912.1,1911.9,22.298]
["bitfinex","ETHUSD",1742122052674,0.42443887,1912.1,1911.9,27.52838]
["bitfinex","ETHUSD",1742122052851,6.02124,1912.3,1911.9,27.52838]
["bitfinex","ETHUSD",1742122053053,0.42443887,1912.0,1911.9,27.52838]
["bitfinex","ETHUSD",1742122053399,5.22963,1912.2,1911.9,25.651855]
["bitfinex","ETHUSD",1742122053602,0.42443887,1912.0,1911.9,25.651855]
["bitfinex","ETHUSD",1742122053883,5.22963,1912.2,1911.9,25.651855]
["bitfinex","ETHUSD",1742122054104,0.42443887,1912.0,1911.9,22.298]
["bitfinex","ETHUSD",1742122054299,5.22963,1912.2,1911.9,22.298]
["bitfinex","ETHUSD",1742122054597,0.42443887,1912.0,1911.9,22.298]
["bitfinex","ETHUSD",1742122054744,5.22963,1912.2,1911.9,22.298]
["bitfinex","ETHUSD",1742122054947,0.42443887,1912.1,1911.9,22.298]
["bitfinex","ETHUSD",1742122055174,5.22963,1912.2,1911.9,22.298]
["bitfinex","ETHUSD",1742122055379,0.42443887,1912.1,1911.9,22.298]
["bitfinex","ETHUSD",1742122055544,5.22963,1912.2,1911.9,22.298]
["bitfinex","ETHUSD",1742122055753,0.42443887,1912.1,1911.9,22.298]
["bitfinex","ETHUSD",1742122055950,5.22963,1912.2,1911.9,22.298]
["bitfinex","ETHUSD",1742122056281,0.42443887,1912.1,1911.9,22.298]
["bitfinex","ETHUSD",1742122057992,0.42375501,1912.0,1911.9,17.294]
["bitfinex","ETHUSD",1742122058290,10.45943,1912.2,1911.9,17.294]
["bitfinex","ETHUSD",1742122058495,0.42375501,1912.0,1911.9,17.294]
["bitfinex","ETHUSD",1742122058651,5.22963,1912.2,1911.9,17.294]
["bitfinex","ETHUSD",1742122058853,0.42375501,1912.0,1911.9,17.294]
["bitfinex","ETHUSD",1742122059054,5.22963,1912.2,1911.9,17.294]
["bitfinex","ETHUSD",1742122059253,0.42375501,1912.0,1911.9,17.294]
["bitfinex","ETHUSD",1742122059479,5.22963,1912.2,1911.9,17.294]
["bitfinex","ETHUSD",1742122059682,0.42375501,1912.0,1911.9,17.294]
["bitfinex","ETHUSD",1742122059883,5.22963,1912.2,1911.9,17.294]
["bitfinex","ETHUSD",1742122060081,0.42375501,1912.0,1911.9,17.294]
["bitfinex","ETHUSD",1742122060283,5.22963,1912.2,1911.9,17.294]
["bitfinex","ETHUSD",1742122060486,0.42375501,1912.0,1911.9,17.294]
["bitfinex","ETHUSD",1742122060969,5.22963,1912.2,1911.9,17.294]
["bitfinex","ETHUSD",1742122061300,0.42375501,1912.1,1912.0,5.28241918]
["bitfinex","ETHUSD",1742122061599,5.22877,1912.5,1912.1,5.22974]
["bitfinex","ETHUSD",1742122062786,12.1104,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742122062976,17.33906,1912.6,1912.2,5.22956]
["bitfinex","ETHUSD",1742122063684,6.09,1912.6,1912.4,5.22891]
["bitfinex","ETHUSD",1742122063852,6.09,1912.6,1912.4,0.602481]
["bitfinex","ETHUSD",1742122064571,6.09,1912.6,1912.5,0.7959]
["bitfinex","ETHUSD",1742122064779,11.31775,1912.9,1912.5,6.02465]
["bitfinex","ETHUSD",1742122065878,11.31775,1912.9,1912.5,11.25326]
["bitfinex","ETHUSD",1742122066087,6.09,1912.9,1912.6,5.22846]
["bitfinex","ETHUSD",1742122066389,6.09,1913.0,1912.7,6.07616183]
["bitfinex","ETHUSD",1742122066584,6.09,1913.0,1912.8,5.22783]
["bitfinex","ETHUSD",1742122067057,8.22694,1913.2,1912.9,18.0929]
["bitfinex","ETHUSD",1742122067501,3.0,1913.2,1912.9,23.32055]
["bitfinex","ETHUSD",1742122067650,6.09,1913.3,1912.9,23.32036]
["bitfinex","ETHUSD",1742122067850,3.0,1913.3,1913.0,5.22738]
["bitfinex","ETHUSD",1742122068472,5.22658,1913.3,1912.9,25.652486]
["bitfinex","ETHUSD",1742122070389,5.22658,1913.3,1912.9,30.879956]
["bitfinex","ETHUSD",1742122070590,5.22658,1913.3,1913.0,5.003]
["bitfinex","ETHUSD",1742122071494,0.41025256,1913.2,1913.0,5.003]
["bitfinex","ETHUSD",1742122071972,5.63710256,1913.2,1913.0,5.003]
["bitfinex","ETHUSD",1742122072164,0.41025256,1913.2,1913.0,5.003]
["bitfinex","ETHUSD",1742122073705,5.63713256,1913.2,1913.0,5.003]
["bitfinex","ETHUSD",1742122073992,0.41025256,1913.2,1913.0,5.003]
["bitfinex","ETHUSD",1742122075258,0.41025256,1913.2,1913.1,0.5003]
["bitfinex","ETHUSD",1742122075456,0.41025256,1913.2,1913.0,5.05526988]
["bitfinex","ETHUSD",1742122075662,6.1314612,1913.5,1913.2,5.2266]
["bitfinex","ETHUSD",1742122075862,6.1314612,1913.5,1913.4,0.7959]
["bitfinex","ETHUSD",1742122075863,0.0414612,1913.5,1913.4,0.7959]
["bitfinex","ETHUSD",1742122076897,5.2674812,1913.5,1913.4,0.7959]
["bitfinex","ETHUSD",1742122077062,0.0414612,1913.5,1913.2,0.7883]
["bitfinex","ETHUSD",1742122077260,5.22633,1913.4,1913.1,5.002]
["bitfinex","ETHUSD",1742122077487,5.22633,1913.4,1913.1,6.103766]
["bitfinex","ETHUSD",1742122078499,10.45282,1913.4,1913.1,5.002]
["bitfinex","ETHUSD",1742122078699,5.22633,1913.4,1913.1,5.002]
["bitfinex","ETHUSD",1742122082303,5.22633,1913.4,1913.0,0.7883]
["bitfinex","ETHUSD",1742122082515,5.22693,1913.2,1912.9,22.298]
["bitfinex","ETHUSD",1742122082715,10.45395,1913.2,1912.9,22.298]
["bitfinex","ETHUSD",1742122083026,6.04463,1913.2,1912.9,17.297]
["bitfinex","ETHUSD",1742122083321,10.4546,1913.1,1912.9,17.297]
["bitfinex","ETHUSD",1742122083791,5.22726,1913.1,1912.9,17.297]
["bitfinex","ETHUSD",1742122084916,10.45462,1913.1,1912.9,17.297]
["bitfinex","ETHUSD",1742122085891,6.04455,1913.2,1912.9,17.297]
["bitfinex","ETHUSD",1742122086378,0.39665248,1913.1,1912.9,17.297]
["bitfinex","ETHUSD",1742122086607,5.62377248,1913.1,1912.9,17.297]
["bitfinex","ETHUSD",1742122086807,0.39665248,1913.0,1912.9,17.297]
["bitfinex","ETHUSD",1742122088719,5.62404248,1913.0,1912.9,17.297]
["bitfinex","ETHUSD",1742122089718,5.62404248,1913.0,1912.6,0.00526479]
["bitfinex","ETHUSD",1742122089719,5.22767,1912.9,1912.6,0.00526479]
["bitfinex","ETHUSD",1742122089880,5.22813,1912.8,1912.6,17.29526479]
["bitfinex","ETHUSD",1742122090080,5.62441238,1912.8,1912.6,17.29526479]
["bitfinex","ETHUSD",1742122090716,10.85254238,1912.8,1912.6,17.29526479]
["bitfinex","ETHUSD",1742122090897,10.85257238,1912.8,1912.6,17.29526479]
["bitfinex","ETHUSD",1742122091720,0.39628238,1912.8,1912.6,17.29526479]
["bitfinex","ETHUSD",1742122091930,0.39628238,1912.8,1912.7,0.7883]
["bitfinex","ETHUSD",1742122092099,6.09,1913.0,1912.7,6.01651]
["bitfinex","ETHUSD",1742122092298,0.39544951,1912.8,1912.7,6.01651]
["bitfinex","ETHUSD",1742122092818,6.09,1913.0,1912.7,0.7883]
["bitfinex","ETHUSD",1742122092819,11.31741,1913.0,1912.7,0.7883]
["bitfinex","ETHUSD",1742122093024,0.39544951,1912.8,1912.7,0.7883]
["bitfinex","ETHUSD",1742122093253,11.31741,1913.0,1912.7,0.7883]
["bitfinex","ETHUSD",1742122093523,0.39544951,1912.8,1912.7,0.7883]
["bitfinex","ETHUSD",1742122093832,0.39544951,1912.8,1912.7,2.05186522]
["bitfinex","ETHUSD",1742122094122,11.31741,1913.0,1912.7,2.05186522]
["bitfinex","ETHUSD",1742122094325,0.39544951,1912.8,1912.7,2.05186522]
["bitfinex","ETHUSD",1742122094531,11.31741,1913.0,1912.7,2.05186522]
["bitfinex","ETHUSD",1742122094740,0.39556851,1912.8,1912.7,2.05186522]
["bitfinex","ETHUSD",1742122094945,11.31741,1913.0,1912.7,2.05186522]
["bitfinex","ETHUSD",1742122095110,0.39556851,1912.8,1912.7,2.05186522]
["bitfinex","ETHUSD",1742122095294,11.31741,1913.0,1912.7,2.05186522]
["bitfinex","ETHUSD",1742122095492,0.39556851,1912.8,1912.7,2.05186522]
["bitfinex","ETHUSD",1742122095737,10.45497,1913.0,1912.7,2.05186522]
["bitfinex","ETHUSD",1742122096020,5.22776,1912.9,1912.7,0.7883]
["bitfinex","ETHUSD",1742122096227,5.62332851,1912.9,1912.7,0.7883]
["bitfinex","ETHUSD",1742122096395,0.39556851,1912.9,1912.7,0.7883]
["bitfinex","ETHUSD",1742122098013,0.39556851,1912.9,1912.6,22.52371479]
["bitfinex","ETHUSD",1742122098735,0.39556851,1912.9,1912.6,22.51845]
["bitfinex","ETHUSD",1742122098939,0.39556851,1912.9,1912.6,25.875423]
["bitfinex","ETHUSD",1742122101744,5.22795,1912.8,1912.6,17.29]
["bitfinex","ETHUSD",1742122102040,5.62375207,1912.7,1912.6,17.29]
["bitfinex","ETHUSD",1742122102440,8.62375207,1912.7,1912.6,17.29]
["bitfinex","ETHUSD",1742122102610,9.42855207,1912.7,1912.6,17.29]
["bitfinex","ETHUSD",1742122106708,15.51855207,1912.7,1912.6,17.29]
["bitfinex","ETHUSD",1742122106912,17.59320228,1912.7,1912.6,17.29]
["bitfinex","ETHUSD",1742122108739,16.78840228,1912.7,1912.6,17.29]
["bitfinex","ETHUSD",1742122109128,14.71375207,1912.7,1912.6,17.29]
["bitfinex","ETHUSD",1742122111932,11.71375207,1912.7,1912.6,17.29]
["bitfinex","ETHUSD",1742122113629,15.52255207,1912.7,1912.6,17.29]
["bitfinex","ETHUSD",1742122118966,5.22891,1912.5,1912.1,28.28091]
["bitfinex","ETHUSD",1742122119256,0.39511892,1912.4,1912.1,28.28091]
["bitfinex","ETHUSD",1742122119569,5.22938,1912.3,1912.1,23.0511]
["bitfinex","ETHUSD",1742122120273,0.39458992,1912.2,1912.1,23.0511]
["bitfinex","ETHUSD",1742122120841,10.45827,1912.4,1912.1,23.0511]
["bitfinex","ETHUSD",1742122121050,0.39458992,1912.3,1912.1,23.0511]
["bitfinex","ETHUSD",1742122124770,0.39458992,1912.3,1912.2,6.09376494]
["bitfinex","ETHUSD",1742122125074,5.22862,1912.6,1912.2,11.32333494]
["bitfinex","ETHUSD",1742122125274,11.31822,1912.7,1912.3,6.04118]
["bitfinex","ETHUSD",1742122125574,5.2287,1912.6,1912.3,0.8119]
["bitfinex","ETHUSD",1742122125875,5.22884,1912.5,1912.3,0.8119]
["bitfinex","ETHUSD",1742122126245,10.45777,1912.5,1912.2,5.0]
["bitfinex","ETHUSD",1742122126447,5.22884,1912.5,1912.2,5.0]
["bitfinex","ETHUSD",1742122127579,10.45777,1912.5,1912.2,5.0]
["bitfinex","ETHUSD",1742122128076,5.22884,1912.5,1912.2,5.0]
["bitfinex","ETHUSD",1742122128279,10.45778,1912.5,1912.2,5.0]
["bitfinex","ETHUSD",1742122128582,5.22884,1912.5,1912.2,5.0]
["bitfinex","ETHUSD",1742122128743,5.22884,1912.5,1912.3,0.00526479]
["bitfinex","ETHUSD",1742122128947,10.45773,1912.5,1912.3,0.00526479]
["bitfinex","ETHUSD",1742122129454,5.22884,1912.5,1912.3,0.00526479]
["bitfinex","ETHUSD",1742122130882,5.22903,1912.4,1912.3,0.00526479]
["bitfinex","ETHUSD",1742122131451,5.62348767,1912.4,1912.3,0.00526479]
["bitfinex","ETHUSD",1742122133880,0.39445767,1912.4,1912.3,0.00526479]
["bitfinex","ETHUSD",1742122134081,0.39445767,1912.4,1912.3,2.55759127]
["bitfinex","ETHUSD",1742122134283,0.39445767,1912.4,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122134575,8.22859,1912.6,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122134782,0.39444442,1912.4,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122134986,8.22859,1912.6,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122135154,0.39448411,1912.4,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122135347,8.22859,1912.6,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122135549,0.39455024,1912.4,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122135783,8.22859,1912.6,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122135979,0.39455024,1912.4,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122136183,8.22859,1912.6,1912.3,3.68569427]
["bitfinex","ETHUSD",1742122136382,0.39460315,1912.4,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122136569,8.22859,1912.6,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122136771,0.39460315,1912.4,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122136951,8.22859,1912.6,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122137150,0.39460315,1912.4,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122137384,8.22859,1912.6,1912.3,7.75553305]
["bitfinex","ETHUSD",1742122137583,0.39460315,1912.4,1912.3,6.05676479]
["bitfinex","ETHUSD",1742122137751,8.22859,1912.6,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122137948,0.39460315,1912.4,1912.3,0.82746479]
["bitfinex","ETHUSD",1742122138317,0.39460315,1912.4,1912.3,0.00526479]
["bitfinex","ETHUSD",1742122141189,5.62363315,1912.4,1912.3,0.00526479]
["bitfinex","ETHUSD",1742122141488,10.51258547,1912.4,1912.3,0.00526479]
["bitfinex","ETHUSD",1742122142764,16.60258547,1912.4,1912.3,0.00526479]
["bitfinex","ETHUSD",1742122146699,17.70035515,1912.3,1912.2,17.296]
["bitfinex","ETHUSD",1742122147603,3.0,1912.1,1911.8,6.01963]
["bitfinex","ETHUSD",1742122148094,0.39388871,1912.0,1911.9,5.23039]
["bitfinex","ETHUSD",1742122148461,11.3193,1912.3,1911.9,6.01949]
["bitfinex","ETHUSD",1742122148668,0.39388871,1912.0,1911.9,7.14971999]
["bitfinex","ETHUSD",1742122148873,6.09,1912.3,1912.0,5.78009]
["bitfinex","ETHUSD",1742122149067,6.09,1912.3,1912.1,0.7891]
["bitfinex","ETHUSD",1742122151395,10.45843,1912.4,1912.1,0.7891]
["bitfinex","ETHUSD",1742122151764,5.22936,1912.3,1912.1,0.7891]
["bitfinex","ETHUSD",1742122152991,5.22985,1912.1,1912.0,22.297]
["bitfinex","ETHUSD",1742122153894,5.22985,1912.1,1912.0,17.298]
["bitfinex","ETHUSD",1742122154596,6.02465,1912.1,1912.0,17.298]
["bitfinex","ETHUSD",1742122155495,9.02465,1912.1,1912.0,17.298]
["bitfinex","ETHUSD",1742122157406,15.11465,1912.1,1912.0,17.298]
["bitfinex","ETHUSD",1742122157607,17.149072,1912.1,1912.0,17.298]
["bitfinex","ETHUSD",1742122161526,17.54232562,1912.1,1912.0,17.298]
["bitfinex","ETHUSD",1742122165016,5.23156,1911.5,1911.3,23.0905]
["bitfinex","ETHUSD",1742122165423,0.39261836,1911.4,1911.3,23.0905]
["bitfinex","ETHUSD",1742122166294,5.62437836,1911.4,1911.3,18.0915]
["bitfinex","ETHUSD",1742122166691,0.39261836,1911.4,1911.3,25.13269]
["bitfinex","ETHUSD",1742122166994,5.23129,1911.6,1911.3,19.90065]
["bitfinex","ETHUSD",1742122167317,0.39249921,1911.4,1911.3,19.90065]
["bitfinex","ETHUSD",1742122167536,5.23129,1911.6,1911.3,19.90065]
["bitfinex","ETHUSD",1742122167690,0.39249921,1911.4,1911.3,19.90065]
["bitfinex","ETHUSD",1742122167892,5.23129,1911.6,1911.3,19.90065]
["bitfinex","ETHUSD",1742122168639,0.39249921,1911.5,1911.3,19.90065]
["bitfinex","ETHUSD",1742122169136,0.39249921,1911.5,1911.3,25.13269]
["bitfinex","ETHUSD",1742122169738,5.23108,1911.7,1911.3,25.13269]
["bitfinex","ETHUSD",1742122170122,0.39249921,1911.4,1911.3,25.13269]
["bitfinex","ETHUSD",1742122170333,5.23108,1911.7,1911.3,25.13269]
["bitfinex","ETHUSD",1742122170491,5.23074,1911.8,1911.4,8.544879]
["bitfinex","ETHUSD",1742122170699,13.46102,1911.9,1911.5,6.03144]
["bitfinex","ETHUSD",1742122170927,13.46102,1911.9,1911.5,11.03044]
["bitfinex","ETHUSD",1742122171094,5.23069,1911.8,1911.5,5.799]
["bitfinex","ETHUSD",1742122173725,5.22542521,1911.8,1911.5,5.799]
["bitfinex","ETHUSD",1742122173921,10.45629521,1911.8,1911.5,5.799]
["bitfinex","ETHUSD",1742122174836,5.22542521,1911.8,1911.5,5.799]
["bitfinex","ETHUSD",1742122175039,5.22542521,1911.8,1911.5,7.1533879]
["bitfinex","ETHUSD",1742122175475,8.23046,1911.9,1911.6,0.8]
["bitfinex","ETHUSD",1742122175814,3.0,1911.9,1911.6,6.03111]
["bitfinex","ETHUSD",1742122176336,0.39237866,1911.8,1911.6,6.03111]
["bitfinex","ETHUSD",1742122176531,3.0,1911.9,1911.6,6.03111]
["bitfinex","ETHUSD",1742122176726,3.0,1911.9,1911.7,0.603111]
["bitfinex","ETHUSD",1742122176925,11.32016,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122177129,11.32016,1912.0,1911.7,5.834051]
["bitfinex","ETHUSD",1742122177727,5.23016,1912.0,1911.7,5.834051]
["bitfinex","ETHUSD",1742122179444,5.23016,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122179604,10.46048,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122180024,5.23016,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122181145,10.4605,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122181339,5.23016,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122181540,10.46049,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122181835,5.23016,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122183363,10.46047,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122185627,5.23016,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122186639,10.46046,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122186819,5.23016,1912.0,1911.7,0.603111]
["bitfinex","ETHUSD",1742122188545,5.23048,1911.9,1911.6,18.652]
["bitfinex","ETHUSD",1742122191245,6.01026,1912.0,1911.6,23.88313]
["bitfinex","ETHUSD",1742122191550,11.24058,1912.0,1911.6,23.88313]
["bitfinex","ETHUSD",1742122191949,0.39277575,1911.9,1911.6,23.88313]
["bitfinex","ETHUSD",1742122192450,5.62320575,1911.9,1911.6,18.652]
["bitfinex","ETHUSD",1742122192622,5.62320575,1911.9,1911.6,21.67557279]
["bitfinex","ETHUSD",1742122195664,5.62320575,1911.9,1911.6,18.652]
["bitfinex","ETHUSD",1742122199568,10.85378575,1911.9,1911.6,17.852]
["bitfinex","ETHUSD",1742122199776,5.62320575,1911.9,1911.6,17.852]
["bitfinex","ETHUSD",1742122200264,0.39277575,1911.9,1911.6,17.302]
["bitfinex","ETHUSD",1742122200473,5.23094,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742122201068,9.22376621,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742122204230,15.31376621,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742122204842,16.08306621,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742122205670,11.71374221,1911.7,1911.6,17.302]
["bitfinex","ETHUSD",1742122206634,11.71374221,1911.7,1911.5,0.8135]
["bitfinex","ETHUSD",1742122208495,16.94494221,1911.7,1911.5,0.8135]
["bitfinex","ETHUSD",1742122208702,5.23121,1911.6,1911.3,17.303]
["bitfinex","ETHUSD",1742122208941,5.23167,1911.5,1911.3,17.303]
["bitfinex","ETHUSD",1742122209302,0.39190205,1911.4,1911.3,17.303]
["bitfinex","ETHUSD",1742122209501,0.39190205,1911.4,1911.3,25.71019]
["bitfinex","ETHUSD",1742122209749,6.09,1911.7,1911.6,1.3635]
["bitfinex","ETHUSD",1742122209906,6.09,1911.7,1911.6,0.8135]
["bitfinex","ETHUSD",1742122211359,6.09,1911.7,1911.6,6.59471]
["bitfinex","ETHUSD",1742122212518,0.8155,1912.6,1912.1,0.786]
["bitfinex","ETHUSD",1742122212736,0.8155,1912.6,1911.8,6.886]
["bitfinex","ETHUSD",1742122212920,5.23001,1912.1,1911.9,4.996]
["bitfinex","ETHUSD",1742122213121,0.523001,1912.0,1911.9,4.996]
["bitfinex","ETHUSD",1742122213317,5.23001,1912.1,1911.9,4.996]
["bitfinex","ETHUSD",1742122213521,11.31958,1912.2,1911.9,4.996]
["bitfinex","ETHUSD",1742122215451,5.23017,1912.0,1911.6,1.336]
["bitfinex","ETHUSD",1742122215634,5.23092,1911.8,1911.6,4.996]
["bitfinex","ETHUSD",1742122215972,0.523092,1911.8,1911.6,4.996]
["bitfinex","ETHUSD",1742122216251,5.23073,1911.8,1911.6,4.996]
["bitfinex","ETHUSD",1742122216749,5.23094,1911.7,1911.6,4.996]
["bitfinex","ETHUSD",1742122216934,5.23073,1911.8,1911.6,4.996]
["bitfinex","ETHUSD",1742122217274,0.33927247,1911.7,1911.6,4.996]
["bitfinex","ETHUSD",1742122218255,6.38571247,1911.7,1911.6,4.996]
["bitfinex","ETHUSD",1742122218437,8.15635672,1911.7,1911.6,4.996]
["bitfinex","ETHUSD",1742122220239,5.23128,1911.6,1911.3,22.299]
["bitfinex","ETHUSD",1742122220632,0.33838573,1911.5,1911.3,22.299]
["bitfinex","ETHUSD",1742122223050,5.56998573,1911.5,1911.3,22.299]
["bitfinex","ETHUSD",1742122223253,5.56998573,1911.5,1911.3,17.303]
["bitfinex","ETHUSD",1742122223254,5.23176,1911.4,1911.3,17.303]
["bitfinex","ETHUSD",1742122223628,5.5699339,1911.4,1911.3,17.303]
["bitfinex","ETHUSD",1742122224861,0.3381739,1911.4,1911.3,17.303]
["bitfinex","ETHUSD",1742122225962,0.3381739,1911.4,1911.3,18.089]
["bitfinex","ETHUSD",1742122229259,11.32127,1911.6,1911.3,18.089]
["bitfinex","ETHUSD",1742122229468,0.33796205,1911.4,1911.3,18.089]
["bitfinex","ETHUSD",1742122229758,11.32127,1911.6,1911.3,18.089]
["bitfinex","ETHUSD",1742122229962,0.33805473,1911.4,1911.3,18.089]
["bitfinex","ETHUSD",1742122230164,11.32127,1911.6,1911.3,18.089]
["bitfinex","ETHUSD",1742122230376,0.33805473,1911.4,1911.3,18.089]
["bitfinex","ETHUSD",1742122230662,0.33776347,1911.4,1911.3,18.089]
["bitfinex","ETHUSD",1742122230852,11.32127,1911.6,1911.3,18.089]
["bitfinex","ETHUSD",1742122231071,0.33781643,1911.4,1911.3,25.653153]
["bitfinex","ETHUSD",1742122231255,6.09,1911.6,1911.5,5.23149]
["bitfinex","ETHUSD",1742122232887,6.09,1911.6,1911.5,0.7511]
["bitfinex","ETHUSD",1742122233090,6.09,1911.6,1911.5,6.53259]
["bitfinex","ETHUSD",1742122233279,6.09,1911.6,1911.5,7.709011]
["bitfinex","ETHUSD",1742122233486,3.0,1911.8,1911.6,5.23119]
["bitfinex","ETHUSD",1742122233975,5.23015,1912.0,1911.6,10.46229]
["bitfinex","ETHUSD",1742122233976,3.0,1911.9,1911.6,10.46229]
["bitfinex","ETHUSD",1742122234498,3.0,1911.9,1911.7,0.55]
["bitfinex","ETHUSD",1742122236296,0.3961419,1911.8,1911.7,0.55]
["bitfinex","ETHUSD",1742122236666,3.0,1911.9,1911.7,0.55]
["bitfinex","ETHUSD",1742122236866,0.3961419,1911.8,1911.7,1.128105]
["bitfinex","ETHUSD",1742122237065,3.0,1911.9,1911.7,1.128105]
["bitfinex","ETHUSD",1742122237296,0.3961419,1911.8,1911.7,1.128105]
["bitfinex","ETHUSD",1742122237495,3.0,1911.9,1911.7,1.128105]
["bitfinex","ETHUSD",1742122237696,0.3961419,1911.8,1911.7,0.55]
["bitfinex","ETHUSD",1742122238098,3.0,1911.9,1911.7,0.55]
["bitfinex","ETHUSD",1742122238297,0.3961419,1911.8,1911.7,0.55]
["bitfinex","ETHUSD",1742122238698,3.0,1911.9,1911.7,0.55]
["bitfinex","ETHUSD",1742122238877,0.39616358,1911.8,1911.7,0.55]
["bitfinex","ETHUSD",1742122239073,3.0,1911.9,1911.7,0.55]
["bitfinex","ETHUSD",1742122239279,0.39616358,1911.8,1911.7,0.55]
["bitfinex","ETHUSD",1742122239596,3.0,1911.9,1911.7,0.55]
["bitfinex","ETHUSD",1742122239797,0.39616358,1911.8,1911.7,0.55]
["bitfinex","ETHUSD",1742122239976,3.0,1911.9,1911.7,0.55]
["bitfinex","ETHUSD",1742122240475,0.39616358,1911.8,1911.7,0.55]
["bitfinex","ETHUSD",1742122240675,3.0,1911.9,1911.7,1.128105]
["bitfinex","ETHUSD",1742122240867,0.39616358,1911.8,1911.7,1.128105]
["bitfinex","ETHUSD",1742122241069,3.0,1911.9,1911.7,1.128105]
["bitfinex","ETHUSD",1742122241299,0.39616358,1911.8,1911.7,1.128105]
["bitfinex","ETHUSD",1742122241500,3.0,1911.9,1911.7,1.128105]
["bitfinex","ETHUSD",1742122241692,0.39616358,1911.8,1911.7,1.128105]
["bitfinex","ETHUSD",1742122241892,3.0,1911.9,1911.7,1.128105]
["bitfinex","ETHUSD",1742122242096,0.39616358,1911.8,1911.7,0.55]
["bitfinex","ETHUSD",1742122242284,0.39616358,1911.8,1911.5,12.154971]
["bitfinex","ETHUSD",1742122242483,8.23056,1911.9,1911.6,0.55]
["bitfinex","ETHUSD",1742122242682,0.39616358,1911.7,1911.6,0.55]
["bitfinex","ETHUSD",1742122242883,8.23056,1911.9,1911.6,0.55]
["bitfinex","ETHUSD",1742122243398,0.39632242,1911.8,1911.6,0.55]
["bitfinex","ETHUSD",1742122243700,0.7544,1912.0,1911.5,18.0531]
["bitfinex","ETHUSD",1742122243905,5.23121,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742122244400,5.6275324,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742122247078,6.3819324,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742122247810,9.3819324,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742122247972,15.4719324,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742122248174,17.54223864,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742122251532,16.78783864,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742122252044,17.54223864,1911.6,1911.5,17.302]
["bitfinex","ETHUSD",1742122252246,5.23193,1911.4,1911.0,28.31815]
["bitfinex","ETHUSD",1742122252405,5.23193,1911.4,1911.0,33.55083]
["bitfinex","ETHUSD",1742122252603,0.39540892,1911.3,1911.0,31.728063]
["bitfinex","ETHUSD",1742122252802,5.23193,1911.4,1911.0,31.728063]
["bitfinex","ETHUSD",1742122252803,10.46388,1911.4,1911.0,31.728063]
["bitfinex","ETHUSD",1742122253002,11.91470624,1911.6,1911.0,26.495383]
["bitfinex","ETHUSD",1742122253003,5.62760892,1911.3,1911.0,26.495383]
["bitfinex","ETHUSD",1742122253245,10.85984892,1911.3,1911.0,26.495383]
["bitfinex","ETHUSD",1742122253559,5.62760892,1911.3,1911.0,23.0853]
["bitfinex","ETHUSD",1742122253855,10.85984892,1911.3,1911.0,23.0853]
["bitfinex","ETHUSD",1742122254514,5.62760892,1911.3,1911.0,23.0853]
["bitfinex","ETHUSD",1742122255532,0.39540892,1911.3,1911.0,28.31811]
["bitfinex","ETHUSD",1742122255843,5.23177,1911.4,1911.0,28.31811]
["bitfinex","ETHUSD",1742122255844,5.23177,1911.4,1911.0,34.10349109]
["bitfinex","ETHUSD",1742122256043,0.39540892,1911.2,1911.0,28.87068109]
["bitfinex","ETHUSD",1742122256239,5.23177,1911.4,1911.0,28.87068109]
["bitfinex","ETHUSD",1742122256444,0.39540892,1911.1,1911.0,28.87068109]
["bitfinex","ETHUSD",1742122256641,5.23177,1911.4,1911.0,28.87068109]
["bitfinex","ETHUSD",1742122256824,0.39540892,1911.1,1911.0,34.10334109]
["bitfinex","ETHUSD",1742122257025,5.23177,1911.4,1911.0,34.10334109]
["bitfinex","ETHUSD",1742122257226,0.39540892,1911.1,1911.0,34.10334109]
["bitfinex","ETHUSD",1742122257418,5.23177,1911.4,1911.0,28.87060109]
["bitfinex","ETHUSD",1742122257620,0.39540892,1911.1,1911.0,28.87060109]
["bitfinex","ETHUSD",1742122257928,5.23177,1911.4,1911.0,34.10332109]
["bitfinex","ETHUSD",1742122258127,5.23186,1911.4,1911.0,28.87060109]
["bitfinex","ETHUSD",1742122259647,10.46383,1911.4,1911.0,28.87060109]
["bitfinex","ETHUSD",1742122260416,5.23206,1911.3,1911.0,23.63791109]
["bitfinex","ETHUSD",1742122260818,5.23232,1911.2,1911.0,17.304]
["bitfinex","ETHUSD",1742122261144,6.03546,1911.3,1911.0,17.304]
["bitfinex","ETHUSD",1742122261452,5.23206,1911.3,1911.0,17.304]
["bitfinex","ETHUSD",1742122261822,10.46427,1911.3,1911.0,17.304]
["bitfinex","ETHUSD",1742122264056,5.23206,1911.3,1911.0,17.304]
["bitfinex","ETHUSD",1742122264620,5.23232,1911.2,1911.0,17.304]
["bitfinex","ETHUSD",1742122266322,0.3950459,1911.1,1911.0,17.304]
["bitfinex","ETHUSD",1742122269058,5.6276259,1911.1,1911.0,17.304]
["bitfinex","ETHUSD",1742122270367,0.3950459,1911.1,1911.0,17.304]
["bitfinex","ETHUSD",1742122271423,0.3950459,1911.1,1910.8,28.34857]
["bitfinex","ETHUSD",1742122272459,0.3950459,1911.1,1910.8,26.528521]
["bitfinex","ETHUSD",1742122272662,6.01685,1911.7,1911.1,0.8031]
["bitfinex","ETHUSD",1742122272962,5.23164,1911.5,1911.1,0.8031]
["bitfinex","ETHUSD",1742122273165,5.23185,1911.4,1911.1,0.8031]
["bitfinex","ETHUSD",1742122273464,5.23214,1911.3,1910.9,0.8031]
["bitfinex","ETHUSD",1742122273767,5.23204,1911.3,1910.9,5.28542661]
["bitfinex","ETHUSD",1742122274059,5.23204,1911.3,1910.9,6.08852661]
["bitfinex","ETHUSD",1742122274267,13.153989,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1742122274941,11.32184,1911.4,1911.0,5.23284]
["bitfinex","ETHUSD",1742122275132,11.32184,1911.4,1910.9,11.26916]
["bitfinex","ETHUSD",1742122275562,6.09,1911.4,1911.0,5.83513456]
["bitfinex","ETHUSD",1742122275862,6.09,1911.4,1911.0,5.83497456]
["bitfinex","ETHUSD",1742122276055,11.32176,1911.4,1911.0,5.78265]
["bitfinex","ETHUSD",1742122276349,11.32176,1911.4,1911.0,6.964536]
["bitfinex","ETHUSD",1742122277269,5.23205,1911.3,1911.0,0.55]
["bitfinex","ETHUSD",1742122277761,5.23205,1911.3,1910.9,6.08850382]
["bitfinex","ETHUSD",1742122279272,10.4643,1911.3,1910.9,0.85542382]
["bitfinex","ETHUSD",1742122279658,10.4643,1911.3,1910.9,0.8031]
["bitfinex","ETHUSD",1742122281271,0.39482999,1911.2,1910.9,0.8031]
["bitfinex","ETHUSD",1742122281455,5.23263,1911.1,1910.8,22.301]
["bitfinex","ETHUSD",1742122281766,5.23263,1911.1,1910.8,17.306]
["bitfinex","ETHUSD",1742122281967,0.39482999,1911.0,1910.8,17.306]
["bitfinex","ETHUSD",1742122282340,5.62771999,1911.0,1910.8,17.306]
["bitfinex","ETHUSD",1742122287370,10.86077999,1911.0,1910.8,17.306]
["bitfinex","ETHUSD",1742122287669,10.80233683,1911.0,1910.8,17.306]
["bitfinex","ETHUSD",1742122288145,5.23313,1910.9,1910.8,17.306]
["bitfinex","ETHUSD",1742122288707,5.62559458,1910.9,1910.8,17.306]
["bitfinex","ETHUSD",1742122289947,16.61884304,1910.9,1910.8,17.306]
["bitfinex","ETHUSD",1742122290640,5.23412,1910.6,1910.2,11.05075]
["bitfinex","ETHUSD",1742122290841,10.46827,1910.6,1910.2,11.05075]
["bitfinex","ETHUSD",1742122291065,0.39189496,1910.5,1910.2,11.05075]
["bitfinex","ETHUSD",1742122291236,0.39189496,1910.5,1910.2,5.8158]
["bitfinex","ETHUSD",1742122291452,5.62621496,1910.5,1910.1,18.1288]
["bitfinex","ETHUSD",1742122291642,0.8174,1910.4,1910.1,17.308]
["bitfinex","ETHUSD",1742122291848,5.23477,1910.3,1910.1,17.308]
["bitfinex","ETHUSD",1742122292170,5.62634695,1910.3,1910.1,17.308]
["bitfinex","ETHUSD",1742122292672,0.39157695,1910.3,1910.1,18.1288]
["bitfinex","ETHUSD",1742122293052,0.39157695,1910.3,1910.1,23.36411]
["bitfinex","ETHUSD",1742122293254,14.32431,1910.5,1910.1,23.36411]
["bitfinex","ETHUSD",1742122293482,0.39062279,1910.2,1910.1,23.36411]
["bitfinex","ETHUSD",1742122293670,14.32431,1910.5,1910.1,23.36411]
["bitfinex","ETHUSD",1742122293872,0.39062279,1910.2,1910.1,23.36411]
["bitfinex","ETHUSD",1742122294085,19.55873,1910.5,1910.1,23.36411]
["bitfinex","ETHUSD",1742122294286,0.39062279,1910.2,1910.1,18.1288]
["bitfinex","ETHUSD",1742122294514,5.23461,1910.4,1910.1,18.1288]
["bitfinex","ETHUSD",1742122294680,0.39051674,1910.2,1910.1,18.1288]
["bitfinex","ETHUSD",1742122294868,5.23461,1910.4,1910.1,18.1288]
["bitfinex","ETHUSD",1742122295059,0.39051674,1910.2,1910.1,18.1288]
["bitfinex","ETHUSD",1742122295259,5.23461,1910.4,1910.1,18.1288]
["bitfinex","ETHUSD",1742122295588,0.39051674,1910.2,1910.1,18.1288]
["bitfinex","ETHUSD",1742122295767,5.23461,1910.4,1910.1,18.1288]
["bitfinex","ETHUSD",1742122295968,0.39051674,1910.2,1910.1,23.36412]
["bitfinex","ETHUSD",1742122296207,14.32431,1910.5,1910.1,23.36412]
["bitfinex","ETHUSD",1742122296360,0.39051674,1910.2,1910.1,23.36412]
["bitfinex","ETHUSD",1742122296690,0.39051674,1910.2,1910.1,18.1288]
["bitfinex","ETHUSD",1742122296886,5.23451,1910.4,1910.1,18.1288]
["bitfinex","ETHUSD",1742122297090,0.39051674,1910.2,1910.1,18.1288]
["bitfinex","ETHUSD",1742122297255,5.23451,1910.4,1910.1,18.1288]
["bitfinex","ETHUSD",1742122297451,0.39051674,1910.2,1910.1,18.1288]
["bitfinex","ETHUSD",1742122297685,14.32425,1910.5,1910.1,23.36396]
["bitfinex","ETHUSD",1742122297886,0.39051674,1910.2,1910.1,23.36396]
["bitfinex","ETHUSD",1742122298081,14.32425,1910.5,1910.1,23.36396]
["bitfinex","ETHUSD",1742122298396,0.39051674,1910.2,1910.1,18.1288]
["bitfinex","ETHUSD",1742122298690,0.38969999,1910.2,1910.1,17.308]
["bitfinex","ETHUSD",1742122299855,5.62474999,1910.2,1910.1,17.308]
["bitfinex","ETHUSD",1742122301076,6.38824999,1910.2,1910.1,17.308]
["bitfinex","ETHUSD",1742122303901,12.47824999,1910.2,1910.1,17.308]
["bitfinex","ETHUSD",1742122304202,17.24955599,1910.2,1910.1,17.308]
["bitfinex","ETHUSD",1742122307511,5.23577,1910.0,1909.7,4.996]
["bitfinex","ETHUSD",1742122307721,5.23577,1910.0,1909.7,4.997]
["bitfinex","ETHUSD",1742122307883,0.38942156,1909.9,1909.7,4.997]
["bitfinex","ETHUSD",1742122308497,5.2357,1910.0,1909.7,4.997]
["bitfinex","ETHUSD",1742122308819,0.38936853,1909.8,1909.7,4.997]
["bitfinex","ETHUSD",1742122308995,5.2357,1910.0,1909.7,4.997]
["bitfinex","ETHUSD",1742122309179,0.38936853,1909.8,1909.7,4.997]
["bitfinex","ETHUSD",1742122309381,5.2357,1910.0,1909.7,4.997]
["bitfinex","ETHUSD",1742122309581,0.38936853,1909.8,1909.7,4.997]
["bitfinex","ETHUSD",1742122309780,10.4715,1910.0,1909.7,4.997]
["bitfinex","ETHUSD",1742122310010,0.38936853,1909.8,1909.7,4.997]
["bitfinex","ETHUSD",1742122310485,5.2357,1910.0,1909.7,4.997]
["bitfinex","ETHUSD",1742122310685,0.38936853,1909.8,1909.7,4.997]
["bitfinex","ETHUSD",1742122311005,10.47086,1910.1,1909.7,10.23332]
["bitfinex","ETHUSD",1742122311197,0.38936853,1909.8,1909.7,10.23332]
["bitfinex","ETHUSD",1742122311516,0.38936853,1909.8,1909.7,11.05312]
["bitfinex","ETHUSD",1742122311706,10.47094,1910.1,1909.7,11.05312]
["bitfinex","ETHUSD",1742122312015,0.38936853,1909.8,1909.7,11.05312]
["bitfinex","ETHUSD",1742122312223,10.47094,1910.1,1909.7,11.05312]
["bitfinex","ETHUSD",1742122312388,0.38936853,1909.8,1909.7,11.05312]
["bitfinex","ETHUSD",1742122312588,10.47094,1910.1,1909.7,11.05312]
["bitfinex","ETHUSD",1742122312811,0.38936853,1909.8,1909.7,5.8168]
["bitfinex","ETHUSD",1742122313314,5.23587,1909.9,1909.7,5.8168]
["bitfinex","ETHUSD",1742122313518,0.38936853,1909.8,1909.7,5.8168]
["bitfinex","ETHUSD",1742122313683,5.23587,1909.9,1909.7,5.8168]
["bitfinex","ETHUSD",1742122313884,0.38936853,1909.8,1909.7,5.8168]
["bitfinex","ETHUSD",1742122314095,5.23587,1909.9,1909.7,0.8198]
["bitfinex","ETHUSD",1742122314096,10.47192,1909.9,1909.7,0.8198]
["bitfinex","ETHUSD",1742122314296,0.38936853,1909.8,1909.6,23.1318]
["bitfinex","ETHUSD",1742122314518,5.23587,1909.9,1909.6,23.1318]
["bitfinex","ETHUSD",1742122314694,0.38936853,1909.7,1909.6,23.1318]
["bitfinex","ETHUSD",1742122314897,5.23587,1909.9,1909.6,23.1318]
["bitfinex","ETHUSD",1742122315092,5.23587,1909.9,1909.6,18.1348]
["bitfinex","ETHUSD",1742122315093,0.38936853,1909.7,1909.6,18.1348]
["bitfinex","ETHUSD",1742122315302,5.23587,1909.9,1909.6,18.1348]
["bitfinex","ETHUSD",1742122315516,0.38924917,1909.7,1909.6,18.1348]
["bitfinex","ETHUSD",1742122315720,10.47192,1909.9,1909.6,18.1348]
["bitfinex","ETHUSD",1742122315920,0.38881163,1909.7,1909.6,18.1348]
["bitfinex","ETHUSD",1742122316082,5.23587,1909.9,1909.6,18.1348]
["bitfinex","ETHUSD",1742122316287,0.38881163,1909.7,1909.6,18.1348]
["bitfinex","ETHUSD",1742122316596,5.23587,1909.9,1909.6,18.1348]
["bitfinex","ETHUSD",1742122316787,0.38881163,1909.7,1909.6,18.1348]
["bitfinex","ETHUSD",1742122316988,5.23587,1909.9,1909.6,18.1348]
["bitfinex","ETHUSD",1742122317214,0.38881163,1909.7,1909.6,18.1348]
["bitfinex","ETHUSD",1742122317402,5.23587,1909.9,1909.6,18.1348]
["bitfinex","ETHUSD",1742122317610,0.38882491,1909.7,1909.6,18.1348]
["bitfinex","ETHUSD",1742122317811,10.47192,1909.9,1909.6,18.1348]
["bitfinex","ETHUSD",1742122317989,0.38882491,1909.7,1909.6,18.1348]
["bitfinex","ETHUSD",1742122318189,5.23587,1909.9,1909.6,18.1348]
["bitfinex","ETHUSD",1742122318413,0.38882491,1909.7,1909.6,18.1348]
["bitfinex","ETHUSD",1742122318748,0.38881316,1909.7,1909.6,18.1348]
["bitfinex","ETHUSD",1742122318926,11.32587,1909.9,1909.6,18.1348]
["bitfinex","ETHUSD",1742122319098,0.38881316,1909.7,1909.6,17.315]
["bitfinex","ETHUSD",1742122319293,5.23627,1909.8,1909.6,17.315]
["bitfinex","ETHUSD",1742122319618,0.3887336,1909.7,1909.6,17.315]
["bitfinex","ETHUSD",1742122320238,5.23624,1909.8,1909.6,17.315]
["bitfinex","ETHUSD",1742122320441,0.3887336,1909.7,1909.6,17.315]
["bitfinex","ETHUSD",1742122321437,11.32591,1909.9,1909.6,17.315]
["bitfinex","ETHUSD",1742122321647,0.3887336,1909.7,1909.6,17.315]
["bitfinex","ETHUSD",1742122322094,6.09,1909.9,1909.7,6.03287]
["bitfinex","ETHUSD",1742122324528,3.0,1910.0,1909.7,6.03287]
["bitfinex","ETHUSD",1742122324822,11.32541,1910.1,1909.7,11.26896]
["bitfinex","ETHUSD",1742122325030,6.09,1910.1,1909.8,5.23606]
["bitfinex","ETHUSD",1742122326049,6.09,1910.1,1909.8,10.47211]
["bitfinex","ETHUSD",1742122326221,6.09,1910.1,1909.8,10.47206]
["bitfinex","ETHUSD",1742122326428,0.38881318,1910.0,1909.8,1.126856]
["bitfinex","ETHUSD",1742122326623,0.38881318,1910.0,1909.7,6.03291]
["bitfinex","ETHUSD",1742122327562,0.38881318,1910.0,1909.9,5.23587]
["bitfinex","ETHUSD",1742122327940,0.38881318,1910.0,1909.8,10.47217]
["bitfinex","ETHUSD",1742122328128,0.38881318,1910.0,1909.8,5.23605]
["bitfinex","ETHUSD",1742122329233,0.38881318,1910.0,1909.8,5.2884062]
["bitfinex","ETHUSD",1742122329444,0.38881318,1910.0,1909.8,6.42053682]
["bitfinex","ETHUSD",1742122329756,0.38881318,1910.0,1909.8,6.42049682]
["bitfinex","ETHUSD",1742122329941,0.38881318,1910.0,1909.7,6.03281]
["bitfinex","ETHUSD",1742122330142,5.62442318,1910.0,1909.7,6.03281]
["bitfinex","ETHUSD",1742122330342,0.38881318,1910.0,1909.7,6.03281]
["bitfinex","ETHUSD",1742122330547,5.23588,1909.9,1909.6,17.315]
["bitfinex","ETHUSD",1742122330719,5.624786,1909.9,1909.6,17.315]
["bitfinex","ETHUSD",1742122330920,0.388906,1909.9,1909.6,22.55161]
["bitfinex","ETHUSD",1742122331224,0.388906,1909.9,1909.7,5.2364]
["bitfinex","ETHUSD",1742122331419,0.388906,1909.9,1909.6,22.55152]
["bitfinex","ETHUSD",1742122331824,0.388906,1909.9,1909.6,20.146432]
["bitfinex","ETHUSD",1742122332055,0.388906,1909.9,1909.7,5.23639]
["bitfinex","ETHUSD",1742122332564,5.23536,1910.1,1909.7,5.23639]
["bitfinex","ETHUSD",1742122332862,6.406596,1909.8,1909.6,17.315]
["bitfinex","ETHUSD",1742122333175,6.406596,1909.8,1909.1,0.01]
["bitfinex","ETHUSD",1742122333176,3.7815,1909.4,1909.1,5.24792]
["bitfinex","ETHUSD",1742122333314,3.0,1909.5,1909.2,5.23778]
["bitfinex","ETHUSD",1742122333518,0.3881765,1909.3,1909.1,5.24792]
["bitfinex","ETHUSD",1742122333800,3.0,1909.5,1909.1,5.24792]
["bitfinex","ETHUSD",1742122334074,0.3881765,1909.2,1909.1,5.24792]
["bitfinex","ETHUSD",1742122334216,3.0,1909.5,1909.2,5.2376]
["bitfinex","ETHUSD",1742122334420,0.3881765,1909.4,1909.2,5.2376]
["bitfinex","ETHUSD",1742122336056,0.3881765,1909.4,1909.2,5.28997274]
["bitfinex","ETHUSD",1742122336258,0.3881765,1909.4,1909.3,6.03202]
["bitfinex","ETHUSD",1742122336751,0.38803057,1909.4,1909.3,6.08438883]
["bitfinex","ETHUSD",1742122336933,6.09,1909.6,1909.3,6.08438883]
["bitfinex","ETHUSD",1742122337134,0.38803057,1909.4,1909.3,6.03202]
["bitfinex","ETHUSD",1742122337450,6.09,1909.6,1909.3,6.03202]
["bitfinex","ETHUSD",1742122337622,0.38803057,1909.4,1909.3,6.03202]
["bitfinex","ETHUSD",1742122337823,6.09,1909.6,1909.3,6.03202]
["bitfinex","ETHUSD",1742122338021,0.38803057,1909.4,1909.3,6.03202]
["bitfinex","ETHUSD",1742122338225,6.09,1909.6,1909.3,6.03202]
["bitfinex","ETHUSD",1742122338437,0.38803057,1909.4,1909.3,6.03202]
["bitfinex","ETHUSD",1742122338642,6.09,1909.6,1909.3,6.03202]
["bitfinex","ETHUSD",1742122338842,0.38803057,1909.4,1909.3,6.03202]
["bitfinex","ETHUSD",1742122339356,9.01766,1909.8,1909.4,5.23723]
["bitfinex","ETHUSD",1742122339539,11.25407,1909.8,1909.3,11.26938]
["bitfinex","ETHUSD",1742122339850,0.7815,1909.8,1909.5,5.23678]
["bitfinex","ETHUSD",1742122340165,3.0,1909.9,1909.6,5.23667]
["bitfinex","ETHUSD",1742122341068,5.23534,1910.1,1909.7,0.7945]
["bitfinex","ETHUSD",1742122341273,6.09,1910.2,1910.0,5.23554]
["bitfinex","ETHUSD",1742122341483,6.01619,1910.4,1910.0,5.23554]
["bitfinex","ETHUSD",1742122341641,3.0,1910.3,1910.0,5.23554]
["bitfinex","ETHUSD",1742122341837,5.23425,1910.5,1910.1,0.7945]
["bitfinex","ETHUSD",1742122342054,5.23425,1910.5,1910.1,6.02973]
["bitfinex","ETHUSD",1742122342784,3.0,1910.4,1910.1,6.02973]
["bitfinex","ETHUSD",1742122343670,8.2345,1910.4,1910.1,0.7945]
["bitfinex","ETHUSD",1742122344682,5.2348,1910.3,1909.9,5.23581]
["bitfinex","ETHUSD",1742122344869,5.2348,1910.3,1909.9,11.266]
["bitfinex","ETHUSD",1742122345095,6.0163,1910.3,1910.0,4.996]
["bitfinex","ETHUSD",1742122346075,11.25131,1910.3,1910.0,4.996]
["bitfinex","ETHUSD",1742122346272,6.0163,1910.3,1910.0,4.996]
["bitfinex","ETHUSD",1742122346472,5.23532,1910.1,1910.0,4.996]
["bitfinex","ETHUSD",1742122346873,5.2357,1910.0,1909.6,10.23251]
["bitfinex","ETHUSD",1742122347212,5.2357,1910.0,1909.6,10.28487129]
["bitfinex","ETHUSD",1742122347408,5.23532,1910.1,1909.6,10.28487129]
["bitfinex","ETHUSD",1742122347577,5.23532,1910.1,1909.7,5.23625]
["bitfinex","ETHUSD",1742122348005,14.32507,1910.2,1909.8,0.7665]
["bitfinex","ETHUSD",1742122348205,14.32507,1910.2,1909.7,4.996]
["bitfinex","ETHUSD",1742122348206,5.23533,1910.1,1909.7,4.996]
["bitfinex","ETHUSD",1742122348513,0.8187,1910.0,1909.7,10.23241]
["bitfinex","ETHUSD",1742122348712,5.23533,1910.1,1909.7,10.23241]
["bitfinex","ETHUSD",1742122349302,10.4709,1910.1,1909.7,10.23241]
["bitfinex","ETHUSD",1742122349702,5.23563,1910.0,1909.7,4.996]
["bitfinex","ETHUSD",1742122352122,6.578253,1909.9,1909.3,22.55749]
["bitfinex","ETHUSD",1742122352425,6.05466,1909.9,1909.5,5.23686]
["bitfinex","ETHUSD",1742122352590,6.0546,1909.9,1909.4,0.7665]
["bitfinex","ETHUSD",1742122352793,5.23628,1909.8,1909.3,22.55733]
["bitfinex","ETHUSD",1742122353115,6.05459,1909.9,1909.4,5.23705]
["bitfinex","ETHUSD",1742122353317,6.05459,1909.9,1909.4,5.23719]
["bitfinex","ETHUSD",1742122353627,5.23628,1909.8,1909.4,5.23719]
["bitfinex","ETHUSD",1742122354182,8.23589,1909.9,1909.5,6.00345]
["bitfinex","ETHUSD",1742122355936,3.0,1909.9,1909.6,0.55]
["bitfinex","ETHUSD",1742122356133,8.2356,1910.0,1909.6,5.78653]
["bitfinex","ETHUSD",1742122356285,0.34761738,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1742122356487,6.05467,1909.9,1909.5,5.23695]
["bitfinex","ETHUSD",1742122356724,0.34733586,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1742122356895,6.05467,1909.9,1909.5,5.23695]
["bitfinex","ETHUSD",1742122357096,0.34733586,1909.7,1909.5,5.23695]
["bitfinex","ETHUSD",1742122357293,6.05467,1909.9,1909.5,5.23695]
["bitfinex","ETHUSD",1742122357637,0.34733586,1909.6,1909.5,5.23695]
["bitfinex","ETHUSD",1742122357806,6.05467,1909.9,1909.5,6.5573064]
["bitfinex","ETHUSD",1742122358007,0.34733586,1909.6,1909.5,5.23695]
["bitfinex","ETHUSD",1742122358497,5.23618,1909.8,1909.4,10.23323]
["bitfinex","ETHUSD",1742122358824,0.34733586,1909.6,1909.4,5.23723]
["bitfinex","ETHUSD",1742122359010,5.23618,1909.8,1909.4,10.47431]
["bitfinex","ETHUSD",1742122359202,5.23618,1909.8,1909.4,11.02431]
["bitfinex","ETHUSD",1742122359203,0.34733586,1909.5,1909.4,11.02431]
["bitfinex","ETHUSD",1742122359535,0.8187,1909.9,1909.5,5.23678]
["bitfinex","ETHUSD",1742122359735,8.23563,1910.0,1909.6,6.00317]
["bitfinex","ETHUSD",1742122360294,8.23563,1910.0,1909.6,11.29200332]
["bitfinex","ETHUSD",1742122360512,3.0,1910.0,1909.7,5.23641]
["bitfinex","ETHUSD",1742122361531,3.0,1910.1,1909.9,0.7665]
["bitfinex","ETHUSD",1742122361700,3.0,1910.1,1909.9,6.00231]
["bitfinex","ETHUSD",1742122364204,3.0,1910.1,1909.9,7.126138]
["bitfinex","ETHUSD",1742122364537,3.0,1910.1,1909.9,7.17838306]
["bitfinex","ETHUSD",1742122364916,5.23424,1910.5,1910.0,5.2356]
["bitfinex","ETHUSD",1742122365118,8.23453,1910.4,1910.0,5.23544]
["bitfinex","ETHUSD",1742122365834,3.0,1910.4,1910.2,0.7504]
["bitfinex","ETHUSD",1742122366543,12.09557,1910.6,1910.2,0.7504]
["bitfinex","ETHUSD",1742122366544,6.09,1910.6,1910.3,5.23464]
["bitfinex","ETHUSD",1742122366746,6.09,1910.6,1910.2,1.34897]
["bitfinex","ETHUSD",1742122366920,10.46887,1910.5,1910.2,0.7504]
["bitfinex","ETHUSD",1742122367123,5.23454,1910.4,1910.2,0.7504]
["bitfinex","ETHUSD",1742122367643,3.0,1910.5,1910.2,0.7504]
["bitfinex","ETHUSD",1742122367853,3.0,1910.5,1910.2,5.9854]
["bitfinex","ETHUSD",1742122368716,8.23427,1910.5,1910.2,0.7504]
["bitfinex","ETHUSD",1742122369651,13.4687,1910.5,1910.2,0.7504]
["bitfinex","ETHUSD",1742122369861,5.2345,1910.4,1910.2,0.7504]
["bitfinex","ETHUSD",1742122370068,5.2345,1910.4,1910.1,4.996]
["bitfinex","ETHUSD",1742122370353,8.23426,1910.5,1910.1,4.996]
["bitfinex","ETHUSD",1742122370511,8.23426,1910.5,1910.2,0.7504]
["bitfinex","ETHUSD",1742122371458,0.33572484,1910.4,1910.2,0.7504]
["bitfinex","ETHUSD",1742122373413,5.57025484,1910.4,1910.2,0.7504]
["bitfinex","ETHUSD",1742122373614,10.80496484,1910.4,1910.1,4.996]
["bitfinex","ETHUSD",1742122373833,5.23478,1910.3,1910.0,23.0634]
["bitfinex","ETHUSD",1742122374446,0.33572484,1910.2,1910.0,22.313]
["bitfinex","ETHUSD",1742122375757,0.33572484,1910.2,1910.1,5.98572]
["bitfinex","ETHUSD",1742122376049,8.23428,1910.5,1910.1,6.03806874]
["bitfinex","ETHUSD",1742122376244,0.33589906,1910.2,1910.1,7.75170801]
["bitfinex","ETHUSD",1742122376429,8.23428,1910.5,1910.1,7.75170801]
["bitfinex","ETHUSD",1742122376629,3.0,1910.5,1910.2,5.23503]
["bitfinex","ETHUSD",1742122377042,8.23425,1910.5,1910.1,12.93451927]
["bitfinex","ETHUSD",1742122377856,8.23425,1910.5,1910.1,12.93442927]
["bitfinex","ETHUSD",1742122378444,8.23425,1910.5,1910.1,7.69919927]
["bitfinex","ETHUSD",1742122379623,5.23463,1910.4,1910.1,0.7504]
["bitfinex","ETHUSD",1742122379957,11.25493,1910.4,1910.0,28.36677]
["bitfinex","ETHUSD",1742122380252,5.2349,1910.3,1910.0,23.1312]
["bitfinex","ETHUSD",1742122380651,5.2349,1910.3,1910.0,18.1362]
["bitfinex","ETHUSD",1742122380840,5.2349,1910.3,1910.0,23.1312]
["bitfinex","ETHUSD",1742122381156,5.23524,1910.2,1910.0,17.318]
["bitfinex","ETHUSD",1742122382151,5.23532,1910.1,1910.0,17.318]
["bitfinex","ETHUSD",1742122382344,6.02092,1910.1,1910.0,17.318]
["bitfinex","ETHUSD",1742122382546,9.02092,1910.1,1910.0,17.318]
["bitfinex","ETHUSD",1742122384157,3.0,1910.1,1910.0,17.318]
["bitfinex","ETHUSD",1742122384370,3.0,1910.1,1910.0,19.13162]
["bitfinex","ETHUSD",1742122384530,3.0,1910.1,1910.0,17.318]
["bitfinex","ETHUSD",1742122386562,3.33560423,1910.1,1910.0,17.318]
["bitfinex","ETHUSD",1742122386726,8.57092423,1910.1,1910.0,17.318]
["bitfinex","ETHUSD",1742122387428,5.23588,1909.9,1909.7,4.995]
["bitfinex","ETHUSD",1742122387852,0.33568466,1909.8,1909.7,4.995]
["bitfinex","ETHUSD",1742122388061,0.33568466,1909.8,1909.7,5.4945]
["bitfinex","ETHUSD",1742122388259,5.23588,1909.9,1909.7,5.4945]
["bitfinex","ETHUSD",1742122388448,0.33568466,1909.8,1909.7,5.4945]
["bitfinex","ETHUSD",1742122388761,5.23588,1909.9,1909.7,5.4945]
["bitfinex","ETHUSD",1742122388962,0.33568466,1909.8,1909.7,5.4945]
["bitfinex","ETHUSD",1742122389131,0.33568466,1909.8,1909.7,0.4995]
["bitfinex","ETHUSD",1742122389331,11.25753,1909.9,1909.6,4.995]
["bitfinex","ETHUSD",1742122389651,0.33568466,1909.8,1909.6,4.995]
["bitfinex","ETHUSD",1742122389851,5.57183466,1909.8,1909.6,4.995]
["bitfinex","ETHUSD",1742122390162,5.57183466,1909.8,1909.5,23.6792]
["bitfinex","ETHUSD",1742122390862,0.33568466,1909.8,1909.5,28.91594]
["bitfinex","ETHUSD",1742122391042,0.33568466,1909.8,1909.6,2.891594]
["bitfinex","ETHUSD",1742122391367,5.23563,1910.0,1909.6,8.128284]
["bitfinex","ETHUSD",1742122391749,0.33568466,1909.9,1909.6,8.128284]
["bitfinex","ETHUSD",1742122393059,0.33568466,1909.9,1909.8,0.7699]
["bitfinex","ETHUSD",1742122394362,0.33568466,1909.9,1909.8,6.00605]
["bitfinex","ETHUSD",1742122394565,0.33568466,1909.9,1909.8,7.13028]
["bitfinex","ETHUSD",1742122395066,0.33568466,1909.9,1909.8,7.68028]
["bitfinex","ETHUSD",1742122396028,11.32482,1910.3,1909.8,7.68028]
["bitfinex","ETHUSD",1742122396232,0.33561762,1910.2,1909.9,5.28819254]
["bitfinex","ETHUSD",1742122396432,0.33561762,1910.2,1909.9,5.23584]
["bitfinex","ETHUSD",1742122396652,5.57067762,1910.2,1909.8,7.68028]
["bitfinex","ETHUSD",1742122396856,5.23544,1910.1,1909.8,0.7699]
["bitfinex","ETHUSD",1742122397054,5.99054,1910.1,1909.8,0.8222561]
["bitfinex","ETHUSD",1742122397262,0.33579187,1910.0,1909.8,0.8222561]
["bitfinex","ETHUSD",1742122397759,0.33579187,1910.0,1909.8,0.7699]
["bitfinex","ETHUSD",1742122397965,0.33579187,1910.0,1909.7,5.23638]
["bitfinex","ETHUSD",1742122398264,0.33579187,1910.0,1909.7,6.7087964]
["bitfinex","ETHUSD",1742122399085,0.33579187,1910.0,1909.8,0.05235539]
["bitfinex","ETHUSD",1742122400066,0.33579187,1910.0,1909.9,0.8095]
["bitfinex","ETHUSD",1742122400468,8.23507,1910.2,1909.9,0.8095]
["bitfinex","ETHUSD",1742122400638,0.33579187,1910.0,1909.9,0.8095]
["bitfinex","ETHUSD",1742122400833,8.23507,1910.2,1909.9,1.46640679]
["bitfinex","ETHUSD",1742122401050,0.33579187,1910.1,1909.9,1.46640679]
["bitfinex","ETHUSD",1742122401466,0.33579187,1910.1,1909.9,11.93786679]
["bitfinex","ETHUSD",1742122401670,0.33579187,1910.1,1909.9,16.880514]
["bitfinex","ETHUSD",1742122401871,0.33579187,1910.1,1909.9,11.644684]
["bitfinex","ETHUSD",1742122402566,0.33579187,1910.1,1910.0,1.7144684]
["bitfinex","ETHUSD",1742122402879,12.09267,1910.5,1910.1,5.23531]
["bitfinex","ETHUSD",1742122403175,13.46927,1910.4,1910.1,0.55]
["bitfinex","ETHUSD",1742122403555,8.2346,1910.4,1910.1,0.55]
["bitfinex","ETHUSD",1742122403760,8.2346,1910.4,1910.0,1.9739684]
["bitfinex","ETHUSD",1742122404062,8.2346,1910.4,1910.1,0.05234797]
["bitfinex","ETHUSD",1742122404481,8.2346,1910.4,1910.0,7.2095684]
["bitfinex","ETHUSD",1742122404680,8.2346,1910.4,1910.1,0.77330482]
["bitfinex","ETHUSD",1742122404857,8.2346,1910.4,1910.1,0.72095684]
["bitfinex","ETHUSD",1742122405047,8.2346,1910.4,1910.1,5.95627684]
["bitfinex","ETHUSD",1742122405581,8.2346,1910.4,1910.1,0.72095684]
["bitfinex","ETHUSD",1742122407451,3.0,1910.4,1910.1,6.0085535]
["bitfinex","ETHUSD",1742122407651,3.0,1910.4,1910.2,0.60085535]
["bitfinex","ETHUSD",1742122408260,3.0,1910.4,1910.2,6.61330535]
["bitfinex","ETHUSD",1742122408662,3.0,1910.4,1910.2,6.66548006]
["bitfinex","ETHUSD",1742122409061,3.0,1910.5,1910.3,10.22977]
["bitfinex","ETHUSD",1742122409273,3.0,1910.5,1910.3,11.97163684]
["bitfinex","ETHUSD",1742122409480,3.0,1910.5,1910.3,11.91929501]
["bitfinex","ETHUSD",1742122409999,3.0,1910.7,1910.4,0.7774]
["bitfinex","ETHUSD",1742122410195,3.0,1910.7,1910.4,6.01174]
["bitfinex","ETHUSD",1742122410355,5.2332,1910.9,1910.5,5.23421]
["bitfinex","ETHUSD",1742122410551,5.23346,1910.8,1910.5,1.124609]
["bitfinex","ETHUSD",1742122411249,3.0,1910.8,1910.6,0.05233377]
["bitfinex","ETHUSD",1742122411452,3.0,1910.8,1910.7,0.7774]
["bitfinex","ETHUSD",1742122412788,5.2332,1910.9,1910.7,0.7774]
["bitfinex","ETHUSD",1742122412789,8.2332,1910.9,1910.7,0.7774]
["bitfinex","ETHUSD",1742122413358,5.23341,1910.8,1910.5,1.3274]
["bitfinex","ETHUSD",1742122413753,8.2332,1910.9,1910.5,1.3274]
["bitfinex","ETHUSD",1742122413754,8.2332,1910.9,1910.5,7.217798]
["bitfinex","ETHUSD",1742122413954,8.2332,1910.9,1910.6,0.05233392]
["bitfinex","ETHUSD",1742122414151,6.05284,1910.8,1910.4,0.7774]
["bitfinex","ETHUSD",1742122414358,6.05284,1910.8,1910.4,6.01187]
["bitfinex","ETHUSD",1742122414558,0.8193,1910.8,1910.4,0.7774]
["bitfinex","ETHUSD",1742122414856,5.23397,1910.6,1910.4,4.994]
["bitfinex","ETHUSD",1742122416606,0.33670756,1910.5,1910.4,4.994]
["bitfinex","ETHUSD",1742122417508,16.55702,1910.8,1910.4,11.0059]
["bitfinex","ETHUSD",1742122417696,6.09,1910.8,1910.5,5.83650993]
["bitfinex","ETHUSD",1742122417896,0.33670756,1910.7,1910.5,5.78417]
["bitfinex","ETHUSD",1742122418085,0.33670756,1910.7,1910.5,7.463158]
["bitfinex","ETHUSD",1742122418284,6.09,1910.8,1910.5,7.463158]
["bitfinex","ETHUSD",1742122418607,6.09,1910.8,1910.7,6.01108]
["bitfinex","ETHUSD",1742122418906,5.2326,1911.1,1910.8,0.55]
["bitfinex","ETHUSD",1742122419073,3.0,1911.0,1910.8,5.59532654]
["bitfinex","ETHUSD",1742122419406,3.0,1911.0,1910.8,6.75596829]
["bitfinex","ETHUSD",1742122419588,3.0,1911.0,1910.8,11.98912829]
["bitfinex","ETHUSD",1742122419794,5.23204,1911.3,1910.9,6.01044]
["bitfinex","ETHUSD",1742122419972,3.0,1911.2,1910.9,6.01044]
["bitfinex","ETHUSD",1742122420388,11.28302,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742122420607,5.23177,1911.4,1911.0,10.51781537]
["bitfinex","ETHUSD",1742122420905,11.28188,1911.6,1911.1,6.00997]
["bitfinex","ETHUSD",1742122421100,11.28188,1911.6,1911.2,5.28451761]
["bitfinex","ETHUSD",1742122421101,3.0,1911.5,1911.2,5.28451761]
["bitfinex","ETHUSD",1742122421304,5.23097,1911.7,1911.2,10.22504]
["bitfinex","ETHUSD",1742122421505,5.23132,1911.6,1911.4,0.55]
["bitfinex","ETHUSD",1742122421801,3.0,1911.6,1911.4,0.55]
["bitfinex","ETHUSD",1742122422004,5.23097,1911.7,1911.4,0.55]
["bitfinex","ETHUSD",1742122422575,5.23097,1911.7,1911.4,1.3239]
["bitfinex","ETHUSD",1742122422775,3.0,1911.6,1911.4,1.3239]
["bitfinex","ETHUSD",1742122423000,3.0,1911.6,1911.4,2.0817374]
["bitfinex","ETHUSD",1742122424910,10.46158,1911.8,1911.4,2.13404869]
["bitfinex","ETHUSD",1742122427022,5.23095,1911.7,1911.4,2.13404869]
["bitfinex","ETHUSD",1742122427534,5.23095,1911.7,1911.4,2.0817374]
["bitfinex","ETHUSD",1742122427917,5.23123,1911.6,1911.4,2.0817374]
["bitfinex","ETHUSD",1742122428221,10.46217,1911.7,1911.4,2.0817374]
["bitfinex","ETHUSD",1742122428926,10.46217,1911.7,1911.4,1.3239]
["bitfinex","ETHUSD",1742122429337,5.231,1911.7,1911.4,1.3239]
["bitfinex","ETHUSD",1742122429530,8.23073,1911.8,1911.4,1.37621062]
["bitfinex","ETHUSD",1742122430023,5.23096,1911.7,1911.4,1.37621062]
["bitfinex","ETHUSD",1742122430248,8.23073,1911.8,1911.4,1.37621062]
["bitfinex","ETHUSD",1742122430423,8.23073,1911.8,1911.4,6.60783062]
["bitfinex","ETHUSD",1742122430746,11.32044,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742122430893,6.09,1911.9,1911.5,5.23134]
["bitfinex","ETHUSD",1742122431088,8.23037,1912.0,1911.7,0.831]
["bitfinex","ETHUSD",1742122431909,0.33933219,1911.8,1911.7,0.831]
["bitfinex","ETHUSD",1742122432225,13.46072,1912.0,1911.7,0.831]
["bitfinex","ETHUSD",1742122432420,0.33933219,1911.8,1911.7,0.831]
["bitfinex","ETHUSD",1742122432625,5.23044,1911.9,1911.7,0.831]
["bitfinex","ETHUSD",1742122432838,0.33946601,1911.8,1911.6,4.991]
["bitfinex","ETHUSD",1742122432997,5.23044,1911.9,1911.6,4.991]
["bitfinex","ETHUSD",1742122433340,5.57015601,1911.8,1911.6,4.991]
["bitfinex","ETHUSD",1742122433509,10.80102601,1911.8,1911.6,4.991]
["bitfinex","ETHUSD",1742122433697,5.23094,1911.7,1911.6,5.541]
["bitfinex","ETHUSD",1742122434227,5.57055322,1911.7,1911.6,5.541]
["bitfinex","ETHUSD",1742122434530,0.33961322,1911.7,1911.6,5.541]
["bitfinex","ETHUSD",1742122441565,0.33961322,1911.7,1911.6,6.701348]
["bitfinex","ETHUSD",1742122441705,5.23042,1911.9,1911.6,6.701348]
["bitfinex","ETHUSD",1742122441905,0.33958646,1911.7,1911.6,5.541]
["bitfinex","ETHUSD",1742122442124,10.461,1911.9,1911.6,5.541]
["bitfinex","ETHUSD",1742122442321,0.33958646,1911.7,1911.6,5.541]
["bitfinex","ETHUSD",1742122442600,10.461,1911.9,1911.6,5.541]
["bitfinex","ETHUSD",1742122442853,0.33958646,1911.7,1911.6,5.541]
["bitfinex","ETHUSD",1742122443012,10.461,1911.9,1911.6,5.541]
["bitfinex","ETHUSD",1742122443231,0.33958646,1911.7,1911.6,5.541]
["bitfinex","ETHUSD",1742122443415,10.461,1911.9,1911.6,5.541]
["bitfinex","ETHUSD",1742122443611,0.33981395,1911.7,1911.6,5.541]
["bitfinex","ETHUSD",1742122443947,0.33981395,1911.7,1911.6,6.701348]
["bitfinex","ETHUSD",1742122444148,10.461,1911.9,1911.6,6.701348]
["bitfinex","ETHUSD",1742122444314,0.33981395,1911.7,1911.6,5.541]
["bitfinex","ETHUSD",1742122444512,12.14498,1912.1,1911.7,0.55]
["bitfinex","ETHUSD",1742122444714,3.0,1912.0,1911.9,0.55]
["bitfinex","ETHUSD",1742122445750,5.22969,1912.2,1911.9,0.55]
["bitfinex","ETHUSD",1742122446452,0.34006818,1912.1,1911.9,0.55]
["bitfinex","ETHUSD",1742122446697,5.22969,1912.2,1911.9,6.96641303]
["bitfinex","ETHUSD",1742122446961,3.0,1912.3,1912.0,6.02679]
["bitfinex","ETHUSD",1742122447163,8.22945,1912.3,1912.1,0.55]
["bitfinex","ETHUSD",1742122447361,5.22958,1912.2,1912.0,0.7967]
["bitfinex","ETHUSD",1742122447564,10.45933,1912.2,1911.9,0.55]
["bitfinex","ETHUSD",1742122447864,5.22958,1912.2,1911.9,0.55]
["bitfinex","ETHUSD",1742122448052,5.22959,1912.2,1911.9,0.55]
["bitfinex","ETHUSD",1742122449137,8.22932,1912.3,1911.9,0.55]
["bitfinex","ETHUSD",1742122449337,8.22932,1912.3,1911.9,5.78029]
["bitfinex","ETHUSD",1742122449565,13.4588,1912.3,1911.9,5.78029]
["bitfinex","ETHUSD",1742122449765,13.4588,1912.3,1911.9,5.83258772]
["bitfinex","ETHUSD",1742122449965,8.22932,1912.3,1911.9,5.83258772]
["bitfinex","ETHUSD",1742122450186,5.22967,1912.2,1911.9,0.60229772]
["bitfinex","ETHUSD",1742122451139,5.22967,1912.2,1911.9,5.83267772]
["bitfinex","ETHUSD",1742122451342,8.22932,1912.3,1911.9,7.01847349]
["bitfinex","ETHUSD",1742122451686,8.22932,1912.3,1911.9,12.19641577]
["bitfinex","ETHUSD",1742122451890,8.22932,1912.3,1911.9,6.96617577]
["bitfinex","ETHUSD",1742122452092,5.22957,1912.2,1911.9,0.55]
["bitfinex","ETHUSD",1742122452462,5.2299,1912.1,1911.9,0.55]
["bitfinex","ETHUSD",1742122452676,5.2296,1912.2,1911.9,0.55]
["bitfinex","ETHUSD",1742122452991,5.22987,1912.1,1911.9,0.55]
["bitfinex","ETHUSD",1742122455061,0.7504,1912.2,1911.6,0.8132]
["bitfinex","ETHUSD",1742122455259,5.2305,1911.9,1911.7,0.55]
["bitfinex","ETHUSD",1742122455466,10.46115,1911.9,1911.6,0.8132]
["bitfinex","ETHUSD",1742122455666,5.2305,1911.9,1911.6,0.8132]
["bitfinex","ETHUSD",1742122455886,10.46108,1911.9,1911.6,0.8132]
["bitfinex","ETHUSD",1742122456366,5.23071,1911.8,1911.6,0.8132]
["bitfinex","ETHUSD",1742122456566,0.7504,1911.8,1911.6,0.55]
["bitfinex","ETHUSD",1742122456767,5.9811,1911.8,1911.6,0.55]
["bitfinex","ETHUSD",1742122457112,5.2307,1911.8,1911.6,0.55]
["bitfinex","ETHUSD",1742122457308,5.2305,1911.9,1911.6,0.55]
["bitfinex","ETHUSD",1742122457606,5.98056,1912.0,1911.6,0.55]
["bitfinex","ETHUSD",1742122457770,5.23016,1912.0,1911.7,0.8132]
["bitfinex","ETHUSD",1742122457971,10.46047,1912.0,1911.7,0.8132]
["bitfinex","ETHUSD",1742122458171,10.46043,1912.0,1911.7,0.8132]
["bitfinex","ETHUSD",1742122458372,10.46043,1912.0,1911.6,6.36456071]
["bitfinex","ETHUSD",1742122458373,5.23053,1911.9,1911.6,0.55]
["bitfinex","ETHUSD",1742122458899,10.46112,1911.9,1911.6,0.55]
["bitfinex","ETHUSD",1742122459196,10.46104,1911.9,1911.6,0.55]
["bitfinex","ETHUSD",1742122459391,5.23051,1911.9,1911.6,0.55]
["bitfinex","ETHUSD",1742122460614,5.23015,1912.0,1911.6,0.55]
["bitfinex","ETHUSD",1742122460910,5.23015,1912.0,1911.6,5.78119]
["bitfinex","ETHUSD",1742122461411,0.34017522,1911.9,1911.6,5.78119]
["bitfinex","ETHUSD",1742122461585,0.34017522,1911.9,1911.6,6.963767]
["bitfinex","ETHUSD",1742122461810,0.34017522,1911.9,1911.6,7.01607403]
["bitfinex","ETHUSD",1742122462328,0.34017522,1911.9,1911.7,0.8132]
["bitfinex","ETHUSD",1742122463214,0.34017522,1911.9,1911.8,7.22887281]
["bitfinex","ETHUSD",1742122463405,0.34017522,1911.9,1911.8,12.21787281]
["bitfinex","ETHUSD",1742122463605,0.34017522,1911.9,1911.8,12.16557207]
["bitfinex","ETHUSD",1742122465229,0.34017522,1911.9,1911.8,12.71557207]
["bitfinex","ETHUSD",1742122465715,5.22916,1912.4,1912.1,0.55]
["bitfinex","ETHUSD",1742122465913,5.22916,1912.4,1912.1,1.3632]
["bitfinex","ETHUSD",1742122466113,11.3189,1912.5,1912.1,1.41549209]
["bitfinex","ETHUSD",1742122466316,3.0,1912.4,1912.1,2.0800443]
["bitfinex","ETHUSD",1742122466519,11.31887,1912.5,1912.1,7.30981432]
["bitfinex","ETHUSD",1742122467126,3.0,1912.4,1912.1,7.30981432]
["bitfinex","ETHUSD",1742122467328,8.22905,1912.4,1912.1,2.02775221]
["bitfinex","ETHUSD",1742122467544,13.4583,1912.4,1912.1,2.02775221]
["bitfinex","ETHUSD",1742122467844,8.22905,1912.4,1912.1,2.02775221]
["bitfinex","ETHUSD",1742122469022,5.2293,1912.3,1912.1,2.02775221]
["bitfinex","ETHUSD",1742122469243,0.7627,1912.3,1911.8,6.12170207]
["bitfinex","ETHUSD",1742122469567,5.23022,1912.0,1911.8,4.988]
["bitfinex","ETHUSD",1742122469769,5.23039,1911.9,1911.8,4.988]
["bitfinex","ETHUSD",1742122470575,5.23022,1912.0,1911.8,4.988]
["bitfinex","ETHUSD",1742122470786,5.23021,1912.0,1911.8,4.988]
["bitfinex","ETHUSD",1742122471245,5.22987,1912.1,1911.8,4.988]
["bitfinex","ETHUSD",1742122472063,5.23015,1912.0,1911.8,4.988]
["bitfinex","ETHUSD",1742122472851,5.22987,1912.1,1911.8,4.988]
["bitfinex","ETHUSD",1742122473035,5.22987,1912.1,1911.8,5.7808]
["bitfinex","ETHUSD",1742122473640,5.22985,1912.1,1911.9,0.55]
["bitfinex","ETHUSD",1742122475268,5.22985,1912.1,1911.8,4.988]
["bitfinex","ETHUSD",1742122475565,5.23029,1912.0,1911.8,4.988]
["bitfinex","ETHUSD",1742122476367,0.3412855,1911.9,1911.8,5.538]
["bitfinex","ETHUSD",1742122476741,10.45989,1912.1,1911.8,5.538]
["bitfinex","ETHUSD",1742122477063,5.22985,1912.1,1911.8,5.538]
["bitfinex","ETHUSD",1742122477265,0.3412855,1912.0,1911.8,5.538]
["bitfinex","ETHUSD",1742122477651,5.5715155,1912.0,1911.8,5.538]
["bitfinex","ETHUSD",1742122483781,10.8018255,1912.0,1911.8,5.538]
["bitfinex","ETHUSD",1742122484082,5.23067,1911.8,1911.6,17.3]
["bitfinex","ETHUSD",1742122484495,0.34093772,1911.7,1911.6,17.85]
["bitfinex","ETHUSD",1742122484884,5.23067,1911.8,1911.6,17.85]
["bitfinex","ETHUSD",1742122485068,0.34093772,1911.7,1911.6,17.85]
["bitfinex","ETHUSD",1742122487576,0.34093772,1911.7,1911.6,17.3]
["bitfinex","ETHUSD",1742122487983,0.34093772,1911.7,1911.6,17.85]
["bitfinex","ETHUSD",1742122489694,5.57187772,1911.7,1911.6,17.85]
["bitfinex","ETHUSD",1742122490064,0.34093772,1911.7,1911.6,17.85]
["bitfinex","ETHUSD",1742122490393,5.57187772,1911.7,1911.6,17.85]
["bitfinex","ETHUSD",1742122490792,5.57187772,1911.7,1911.6,17.3]
["bitfinex","ETHUSD",1742122490793,6.65213249,1911.7,1911.6,17.3]
["bitfinex","ETHUSD",1742122491094,10.45013249,1911.7,1911.6,17.3]
["bitfinex","ETHUSD",1742122491470,5.23168,1911.5,1911.1,10.22045]
["bitfinex","ETHUSD",1742122491791,5.57185114,1911.4,1911.1,5.04031996]
["bitfinex","ETHUSD",1742122491992,5.57185114,1911.4,1911.1,10.27277996]
["bitfinex","ETHUSD",1742122492195,5.57185114,1911.4,1911.1,11.96041296]
["bitfinex","ETHUSD",1742122492502,0.33996114,1911.4,1911.1,11.908093]
["bitfinex","ETHUSD",1742122492798,0.33996114,1911.4,1911.1,17.140533]
["bitfinex","ETHUSD",1742122492975,0.33996114,1911.4,1911.1,11.908073]
["bitfinex","ETHUSD",1742122493166,0.33996114,1911.4,1911.2,6.05312]
["bitfinex","ETHUSD",1742122493773,0.33996114,1911.4,1911.3,0.55]
["bitfinex","ETHUSD",1742122493972,0.33996114,1911.4,1911.3,5.78204]
["bitfinex","ETHUSD",1742122494278,0.3394928,1911.4,1911.3,0.55]
["bitfinex","ETHUSD",1742122494478,11.32125,1911.6,1911.3,0.55]
["bitfinex","ETHUSD",1742122494681,0.3394928,1911.5,1911.3,0.55]
["bitfinex","ETHUSD",1742122497979,5.5709928,1911.5,1911.3,0.55]
["bitfinex","ETHUSD",1742122498179,5.5709928,1911.5,1911.2,0.55]
["bitfinex","ETHUSD",1742122498992,5.5709928,1911.5,1911.2,5.78223]
["bitfinex","ETHUSD",1742122499190,5.5709928,1911.5,1910.8,6.65875152]
["bitfinex","ETHUSD",1742122499191,0.8314,1911.3,1910.4,0.7638]
["bitfinex","ETHUSD",1742122499406,5.23315,1910.9,1910.5,5.2341]
["bitfinex","ETHUSD",1742122499584,5.23301,1911.0,1910.6,5.23383]
["bitfinex","ETHUSD",1742122499780,5.23314,1910.9,1910.6,6.280623]
["bitfinex","ETHUSD",1742122500186,0.33933221,1910.8,1910.6,1.046793]
["bitfinex","ETHUSD",1742122500716,0.33933221,1910.8,1910.7,0.55]
["bitfinex","ETHUSD",1742122501221,5.23385,1910.7,1910.4,5.7528]
["bitfinex","ETHUSD",1742122501380,5.23385,1910.7,1910.4,6.32808]
["bitfinex","ETHUSD",1742122501581,0.33870301,1910.6,1910.4,6.32808]
["bitfinex","ETHUSD",1742122501811,0.33870301,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122502020,5.23385,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122502185,0.33870301,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122502682,5.23395,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122502914,0.33870301,1910.6,1910.3,11.53833]
["bitfinex","ETHUSD",1742122503187,5.23343,1910.8,1910.5,0.55]
["bitfinex","ETHUSD",1742122503617,10.46705,1910.8,1910.5,0.55]
["bitfinex","ETHUSD",1742122504222,5.23372,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122504519,10.4676,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122504889,5.23372,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122506386,0.33870301,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122506792,5.23372,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122506995,0.33870301,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122507293,5.23372,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122507511,0.33870301,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122507707,5.23372,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122507925,0.33870301,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122508126,5.23372,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122508439,0.33870301,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122508734,5.23372,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122508896,0.33870301,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122509098,5.23372,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122509423,0.33870301,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122509730,5.23372,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122509892,0.33870301,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122510099,10.46762,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122510298,0.33777915,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122510540,5.23372,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122510740,0.33777915,1910.6,1910.5,0.55]
["bitfinex","ETHUSD",1742122510899,6.09,1910.9,1910.6,1.3138]
["bitfinex","ETHUSD",1742122510900,11.32322,1910.9,1910.6,1.3138]
["bitfinex","ETHUSD",1742122511099,0.33777915,1910.8,1910.6,1.3138]
["bitfinex","ETHUSD",1742122512121,5.57128915,1910.8,1910.6,1.3138]
["bitfinex","ETHUSD",1742122513532,0.33777915,1910.8,1910.6,1.36613426]
["bitfinex","ETHUSD",1742122513735,0.33777915,1910.8,1910.6,7.25998669]
["bitfinex","ETHUSD",1742122513896,0.33777915,1910.8,1910.6,12.49376669]
["bitfinex","ETHUSD",1742122514103,0.33777915,1910.8,1910.7,5.23368]
["bitfinex","ETHUSD",1742122514938,0.33777915,1910.8,1910.7,10.77468]
["bitfinex","ETHUSD",1742122515338,3.0,1911.1,1910.9,0.55]
["bitfinex","ETHUSD",1742122515545,0.33776578,1911.0,1910.9,0.55]
["bitfinex","ETHUSD",1742122515750,0.33776578,1911.0,1910.9,7.14859365]
["bitfinex","ETHUSD",1742122516560,0.33776578,1911.0,1910.9,1.91546365]
["bitfinex","ETHUSD",1742122517360,0.33776578,1911.0,1910.9,7.14859365]
["bitfinex","ETHUSD",1742122517865,0.33776578,1911.0,1910.9,7.2009186]
["bitfinex","ETHUSD",1742122518159,3.0,1911.2,1910.9,7.14859365]
["bitfinex","ETHUSD",1742122518326,0.338047,1911.1,1911.0,5.78282]
["bitfinex","ETHUSD",1742122518528,0.338047,1911.1,1911.0,7.08119373]
["bitfinex","ETHUSD",1742122519236,0.338047,1911.1,1911.0,0.55]
["bitfinex","ETHUSD",1742122522367,0.338047,1911.1,1911.0,5.78286]
["bitfinex","ETHUSD",1742122522573,5.23178,1911.4,1911.1,0.55]
["bitfinex","ETHUSD",1742122523062,5.23224,1911.3,1911.1,0.55]
["bitfinex","ETHUSD",1742122523364,5.23231,1911.2,1911.1,0.55]
["bitfinex","ETHUSD",1742122523542,5.23298,1911.0,1910.7,0.7819]
["bitfinex","ETHUSD",1742122523952,5.23298,1911.0,1910.7,5.7719]
["bitfinex","ETHUSD",1742122524267,5.23298,1911.0,1910.8,0.55]
["bitfinex","ETHUSD",1742122525967,6.01508,1911.1,1910.8,0.55]
["bitfinex","ETHUSD",1742122526151,5.23301,1911.0,1910.8,0.55]
["bitfinex","ETHUSD",1742122527539,10.46608,1911.0,1910.8,0.55]
["bitfinex","ETHUSD",1742122527750,5.23313,1910.9,1910.8,0.55]
["bitfinex","ETHUSD",1742122529394,6.04156,1910.8,1910.6,17.31]
["bitfinex","ETHUSD",1742122529709,11.27516,1910.8,1910.6,17.31]
["bitfinex","ETHUSD",1742122530063,5.23368,1910.7,1910.6,17.31]
["bitfinex","ETHUSD",1742122533296,6.04156,1910.8,1910.6,17.31]
["bitfinex","ETHUSD",1742122533590,5.23356,1910.8,1910.6,17.31]
["bitfinex","ETHUSD",1742122533790,10.46715,1910.8,1910.6,17.31]
["bitfinex","ETHUSD",1742122534367,6.04168,1910.7,1910.6,17.31]
["bitfinex","ETHUSD",1742122535065,9.04168,1910.7,1910.6,17.31]
["bitfinex","ETHUSD",1742122535272,5.23433,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1742122535599,10.46874,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1742122535763,5.23433,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1742122536164,10.46875,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1742122536393,0.33724345,1910.4,1910.3,0.55]
["bitfinex","ETHUSD",1742122542925,0.33724345,1910.4,1910.3,6.44681636]
["bitfinex","ETHUSD",1742122543225,3.0,1910.7,1910.5,5.78417]
["bitfinex","ETHUSD",1742122543895,3.0,1910.7,1910.5,0.55]
["bitfinex","ETHUSD",1742122546621,12.13306,1910.9,1910.5,5.83650692]
["bitfinex","ETHUSD",1742122546822,11.32316,1910.9,1910.7,0.55]
["bitfinex","ETHUSD",1742122547197,5.23316,1910.9,1910.7,0.55]
["bitfinex","ETHUSD",1742122547395,5.23316,1910.9,1910.7,1.3547]
["bitfinex","ETHUSD",1742122550627,5.23316,1910.9,1910.7,0.55]
["bitfinex","ETHUSD",1742122551431,5.57074721,1910.8,1910.7,0.55]
["bitfinex","ETHUSD",1742122551725,5.23368,1910.7,1910.5,0.8047]
["bitfinex","ETHUSD",1742122551964,5.23368,1910.7,1910.5,0.85703677]
["bitfinex","ETHUSD",1742122552162,0.33733721,1910.6,1910.5,1.40703677]
["bitfinex","ETHUSD",1742122552459,5.23317,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742122552962,10.46651,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742122554262,5.23317,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742122554561,10.46646,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742122554859,5.23317,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742122555359,10.46649,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742122556951,5.23317,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742122557366,10.46648,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742122557662,5.23317,1910.9,1910.6,0.55]
["bitfinex","ETHUSD",1742122557865,5.23317,1910.9,1910.6,5.78393]
["bitfinex","ETHUSD",1742122558032,5.23289,1911.0,1910.8,0.7577]
["bitfinex","ETHUSD",1742122558435,8.23265,1911.1,1910.8,0.7577]
["bitfinex","ETHUSD",1742122558736,13.46544,1911.1,1910.8,0.7577]
["bitfinex","ETHUSD",1742122559035,5.23287,1911.0,1910.8,0.7577]
["bitfinex","ETHUSD",1742122559669,13.46546,1911.1,1910.8,0.7577]
["bitfinex","ETHUSD",1742122559970,13.46544,1911.1,1910.8,0.7577]
["bitfinex","ETHUSD",1742122561175,5.23287,1911.0,1910.8,0.7577]
["bitfinex","ETHUSD",1742122561772,10.4659,1911.0,1910.8,0.7577]
["bitfinex","ETHUSD",1742122561976,5.23287,1911.0,1910.8,0.7577]
["bitfinex","ETHUSD",1742122562574,10.46594,1911.0,1910.8,0.7577]
["bitfinex","ETHUSD",1742122562875,5.23287,1911.0,1910.8,0.7577]
["bitfinex","ETHUSD",1742122564379,11.32152,1911.5,1911.1,0.7577]
["bitfinex","ETHUSD",1742122564557,11.32152,1911.5,1911.1,5.99017]
["bitfinex","ETHUSD",1742122564949,11.32152,1911.5,1911.2,0.55]
["bitfinex","ETHUSD",1742122565151,6.09,1911.5,1911.2,5.78229]
["bitfinex","ETHUSD",1742122565349,6.09,1911.5,1911.2,5.78216]
["bitfinex","ETHUSD",1742122565648,6.09,1911.5,1911.4,0.55]
["bitfinex","ETHUSD",1742122566281,11.32163,1911.5,1911.2,0.55]
["bitfinex","ETHUSD",1742122566485,11.65940383,1911.5,1911.2,0.55]
["bitfinex","ETHUSD",1742122567290,5.23183,1911.4,1911.2,0.55]
["bitfinex","ETHUSD",1742122567490,5.23183,1911.4,1911.0,0.55]
["bitfinex","ETHUSD",1742122567793,6.03322,1911.2,1910.7,5.99135]
["bitfinex","ETHUSD",1742122567997,6.03322,1911.2,1910.8,4.989]
["bitfinex","ETHUSD",1742122568383,5.57096642,1911.1,1910.8,4.989]
["bitfinex","ETHUSD",1742122569874,0.33837642,1911.1,1910.8,10.22238]
["bitfinex","ETHUSD",1742122570594,0.33837642,1911.1,1910.8,10.27470894]
["bitfinex","ETHUSD",1742122570890,0.33837642,1911.1,1910.9,1.02747089]
["bitfinex","ETHUSD",1742122572063,0.33837642,1911.1,1911.0,0.55]
["bitfinex","ETHUSD",1742122572265,0.33837642,1911.1,1911.0,6.58906]
["bitfinex","ETHUSD",1742122572571,0.33810863,1911.1,1911.0,6.58906]
["bitfinex","ETHUSD",1742122572777,3.8009,1911.4,1911.0,11.82192]
["bitfinex","ETHUSD",1742122572978,0.33810863,1911.3,1911.0,7.87399909]
["bitfinex","ETHUSD",1742122573190,13.46376,1911.4,1911.0,7.87399909]
["bitfinex","ETHUSD",1742122573379,0.33810863,1911.3,1911.0,7.87399909]
["bitfinex","ETHUSD",1742122573574,13.46376,1911.4,1911.0,7.87399909]
["bitfinex","ETHUSD",1742122573774,0.33810863,1911.3,1911.0,7.87399909]
["bitfinex","ETHUSD",1742122573974,6.0463,1911.3,1911.0,0.55]
["bitfinex","ETHUSD",1742122574195,0.33810863,1911.2,1911.0,0.55]
["bitfinex","ETHUSD",1742122574394,5.57041863,1911.2,1911.0,0.55]
["bitfinex","ETHUSD",1742122575297,0.33810863,1911.2,1911.0,0.55]
["bitfinex","ETHUSD",1742122579500,5.57042863,1911.2,1911.0,0.55]
["bitfinex","ETHUSD",1742122580108,5.23287,1911.0,1910.8,0.55]
["bitfinex","ETHUSD",1742122580584,0.33812203,1910.9,1910.8,0.55]
["bitfinex","ETHUSD",1742122580785,0.33812203,1910.9,1910.7,17.308]
["bitfinex","ETHUSD",1742122581000,5.57126203,1910.9,1910.8,0.55]
["bitfinex","ETHUSD",1742122581609,5.57126203,1910.9,1910.7,17.308]
["bitfinex","ETHUSD",1742122582318,5.23341,1910.8,1910.7,17.308]
["bitfinex","ETHUSD",1742122582494,5.57126203,1910.9,1910.7,17.308]
["bitfinex","ETHUSD",1742122582813,0.33776044,1910.8,1910.7,17.308]
["bitfinex","ETHUSD",1742122583922,6.38537044,1910.8,1910.7,17.308]
["bitfinex","ETHUSD",1742122584713,10.54722148,1910.8,1910.7,17.308]
["bitfinex","ETHUSD",1742122588299,16.63722148,1910.8,1910.7,17.308]
["bitfinex","ETHUSD",1742122591855,16.63722148,1910.8,1910.7,17.308]
["bitfinex","ETHUSD",1742122592929,3.0,1910.7,1910.5,0.7777]
["bitfinex","ETHUSD",1742122593250,0.33702377,1910.6,1910.5,0.7777]
["bitfinex","ETHUSD",1742122593437,0.33702377,1910.6,1910.4,0.55]
["bitfinex","ETHUSD",1742122593755,0.33702377,1910.5,1910.4,1.3277]
["bitfinex","ETHUSD",1742122594126,8.23369,1910.7,1910.4,1.3277]
["bitfinex","ETHUSD",1742122594331,0.33702377,1910.5,1910.4,1.3277]
["bitfinex","ETHUSD",1742122595052,5.23408,1910.6,1910.2,11.00171]
["bitfinex","ETHUSD",1742122595257,5.23408,1910.6,1910.3,0.55]
["bitfinex","ETHUSD",1742122595258,0.33702377,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1742122596225,5.57126377,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1742122597392,0.33702377,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1742122598081,0.33702377,1910.5,1910.3,5.78476]
["bitfinex","ETHUSD",1742122598386,0.33702377,1910.5,1910.3,6.96973335]
["bitfinex","ETHUSD",1742122599187,0.33702377,1910.5,1910.4,1.3134]
["bitfinex","ETHUSD",1742122599550,8.2337,1910.7,1910.4,1.3134]
["bitfinex","ETHUSD",1742122599755,0.33701037,1910.5,1910.4,1.3134]
["bitfinex","ETHUSD",1742122599989,8.2337,1910.7,1910.4,1.3134]
["bitfinex","ETHUSD",1742122602687,8.23372,1910.7,1910.4,1.3134]
["bitfinex","ETHUSD",1742122602982,0.33701037,1910.5,1910.4,1.3134]
["bitfinex","ETHUSD",1742122603171,5.23434,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1742122603375,5.57135037,1910.5,1910.3,0.55]
["bitfinex","ETHUSD",1742122603563,5.57135037,1910.5,1910.2,0.8204]
["bitfinex","ETHUSD",1742122603768,5.2346,1910.4,1910.2,0.8204]
["bitfinex","ETHUSD",1742122604476,0.33701037,1910.3,1910.2,0.55]
["bitfinex","ETHUSD",1742122604981,5.57178037,1910.3,1910.2,0.55]
["bitfinex","ETHUSD",1742122605988,5.57178037,1910.3,1910.1,17.312]
["bitfinex","ETHUSD",1742122607489,5.23505,1910.2,1910.1,17.312]
["bitfinex","ETHUSD",1742122607690,5.57155128,1910.2,1910.1,17.312]
["bitfinex","ETHUSD",1742122608585,0.33650128,1910.2,1910.1,17.312]
["bitfinex","ETHUSD",1742122611568,6.02171,1910.4,1910.1,17.312]
["bitfinex","ETHUSD",1742122611893,5.23451,1910.4,1910.1,20.171747]
["bitfinex","ETHUSD",1742122612102,0.33650128,1910.3,1910.1,20.171747]
["bitfinex","ETHUSD",1742122612264,5.57142128,1910.3,1910.1,17.862]
["bitfinex","ETHUSD",1742122612591,5.23505,1910.2,1910.1,17.312]
["bitfinex","ETHUSD",1742122613165,5.57155128,1910.2,1910.1,17.312]
["bitfinex","ETHUSD",1742122616896,5.57155128,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742122617097,10.80680128,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742122619202,5.57155128,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742122619580,10.80679128,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742122620510,5.57155128,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742122622310,10.80680128,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742122622711,5.23536,1910.1,1909.9,0.55]
["bitfinex","ETHUSD",1742122623092,0.33601886,1910.0,1909.9,0.55]
["bitfinex","ETHUSD",1742122625081,0.33601886,1910.0,1909.8,18.1364]
["bitfinex","ETHUSD",1742122625390,5.23587,1909.9,1909.8,17.866]
["bitfinex","ETHUSD",1742122626009,5.57188886,1909.9,1909.8,17.866]
["bitfinex","ETHUSD",1742122626198,5.57188886,1909.9,1909.8,17.316]
["bitfinex","ETHUSD",1742122626396,6.12907775,1909.9,1909.8,17.316]
["bitfinex","ETHUSD",1742122627511,0.33601886,1909.9,1909.8,17.316]
["bitfinex","ETHUSD",1742122627710,3.0,1910.0,1909.8,18.6711]
["bitfinex","ETHUSD",1742122627927,0.3356034,1909.9,1909.8,18.6711]
["bitfinex","ETHUSD",1742122629823,5.5714734,1909.9,1909.8,17.316]
["bitfinex","ETHUSD",1742122631301,0.3356034,1909.9,1909.8,17.316]
["bitfinex","ETHUSD",1742122631502,5.5714734,1909.9,1909.8,17.316]
["bitfinex","ETHUSD",1742122633709,6.3248734,1909.9,1909.8,17.316]
["bitfinex","ETHUSD",1742122634006,7.70558074,1909.9,1909.8,17.316]
["bitfinex","ETHUSD",1742122636038,5.23629,1909.8,1909.6,0.55]
["bitfinex","ETHUSD",1742122636245,10.47262,1909.8,1909.6,0.55]
["bitfinex","ETHUSD",1742122636424,0.33512815,1909.7,1909.6,0.55]
["bitfinex","ETHUSD",1742122637938,5.57154815,1909.7,1909.6,0.55]
["bitfinex","ETHUSD",1742122639144,0.33512815,1909.7,1909.6,0.55]
["bitfinex","ETHUSD",1742122640016,0.33512815,1909.7,1909.6,1.359]
["bitfinex","ETHUSD",1742122640216,0.33512815,1909.7,1909.6,2.02381037]
["bitfinex","ETHUSD",1742122640545,5.23598,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122641240,14.22495,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122641444,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122641925,8.2357,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122642129,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122642333,3.0,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122642542,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122642849,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122643163,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122643326,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122643524,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122643725,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122643926,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122644262,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122644456,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122644826,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122645022,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122645357,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122645557,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122645759,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122645960,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122646253,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122646455,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122646779,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122647057,0.3350879,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122647358,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122647537,0.33509597,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122647738,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122647938,0.33509597,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122648253,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122648425,0.33509597,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122648970,5.23597,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122649169,0.33509597,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122649945,0.33503974,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122650131,8.23564,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122650330,0.33503974,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122650558,13.47143,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122650869,0.33503974,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122651069,8.23564,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122651268,0.33503974,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122651473,8.23564,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122651958,0.33503974,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122652973,0.33503974,1909.9,1909.7,5.7863]
["bitfinex","ETHUSD",1742122653166,0.33503974,1909.9,1909.8,1.3421]
["bitfinex","ETHUSD",1742122653380,0.33503974,1909.9,1909.8,6.63060859]
["bitfinex","ETHUSD",1742122653679,11.32508,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742122653892,5.23508,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742122654196,10.47033,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742122654481,5.23508,1910.2,1909.9,0.55]
["bitfinex","ETHUSD",1742122655274,5.23542,1910.1,1909.9,0.55]
["bitfinex","ETHUSD",1742122656546,0.33528911,1910.0,1909.9,0.55]
["bitfinex","ETHUSD",1742122658490,0.33528911,1910.0,1909.8,0.7921]
["bitfinex","ETHUSD",1742122658653,5.57096911,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122662189,10.80673911,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122662391,10.80675911,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122662564,5.57096911,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122663589,0.33528911,1910.0,1909.7,5.78631]
["bitfinex","ETHUSD",1742122663893,0.33528911,1910.0,1909.7,6.943051]
["bitfinex","ETHUSD",1742122664579,5.57097911,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122664799,10.80675911,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122665007,5.57097911,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122665711,5.23587,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122665917,5.57088583,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122668126,0.33501583,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122669920,10.47089,1910.1,1909.7,6.444129]
["bitfinex","ETHUSD",1742122670100,0.33482279,1909.8,1909.7,5.78625]
["bitfinex","ETHUSD",1742122670423,10.47086,1910.1,1909.7,5.78625]
["bitfinex","ETHUSD",1742122670612,0.33482279,1909.8,1909.7,5.78625]
["bitfinex","ETHUSD",1742122670814,5.23561,1910.0,1909.7,5.78625]
["bitfinex","ETHUSD",1742122671020,0.33482279,1909.8,1909.7,5.78625]
["bitfinex","ETHUSD",1742122671520,5.23561,1910.0,1909.7,6.33227319]
["bitfinex","ETHUSD",1742122671819,0.33482279,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122672020,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122672232,0.33486041,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122672708,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122672907,0.33486041,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122673107,10.47142,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122673309,0.33486041,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122673609,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122673833,0.33486041,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122674009,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122674209,0.33486041,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122674420,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122674621,0.33486041,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122674822,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122675024,0.33481486,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122675313,0.33478803,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122675547,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122675833,0.33478803,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122676318,5.23593,1909.9,1909.7,0.55]
["bitfinex","ETHUSD",1742122676519,0.33478803,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122676730,10.4714,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122676911,0.33478803,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122677239,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122677442,0.33478803,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122677642,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122677843,0.33478803,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122678042,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122678244,0.33478803,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122678420,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122678624,0.33478803,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122679140,5.23561,1910.0,1909.7,0.55]
["bitfinex","ETHUSD",1742122679347,0.33478803,1909.8,1909.7,0.55]
["bitfinex","ETHUSD",1742122679541,0.7544,1910.0,1909.5,17.319]
["bitfinex","ETHUSD",1742122679722,5.23653,1909.7,1909.5,17.319]
["bitfinex","ETHUSD",1742122680123,0.33453068,1909.6,1909.5,17.319]
["bitfinex","ETHUSD",1742122680343,5.23653,1909.7,1909.5,17.319]
["bitfinex","ETHUSD",1742122680543,5.57122068,1909.6,1909.5,17.319]
["bitfinex","ETHUSD",1742122684053,10.80811068,1909.6,1909.3,0.55]
["bitfinex","ETHUSD",1742122684240,10.80811068,1909.6,1909.2,6.6062]
["bitfinex","ETHUSD",1742122684241,5.23715,1909.5,1909.2,0.8185]
["bitfinex","ETHUSD",1742122684548,0.3337931,1909.4,1909.2,0.55]
["bitfinex","ETHUSD",1742122685464,0.3337931,1909.4,1909.2,5.78776]
["bitfinex","ETHUSD",1742122685761,0.3337931,1909.4,1909.2,0.55]
["bitfinex","ETHUSD",1742122686969,5.5711731,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742122687116,5.5711731,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122687327,5.23753,1909.3,1909.1,0.56]
["bitfinex","ETHUSD",1742122687757,0.33352485,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122688658,5.57131485,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742122688961,0.33352485,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742122690162,0.33352485,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122690468,5.23726,1909.4,1909.1,1.3785]
["bitfinex","ETHUSD",1742122690633,0.33352485,1909.2,1909.1,1.3785]
["bitfinex","ETHUSD",1742122690833,5.23726,1909.4,1909.1,1.3785]
["bitfinex","ETHUSD",1742122691045,0.33328335,1909.2,1909.1,1.3785]
["bitfinex","ETHUSD",1742122691246,8.23716,1909.5,1909.1,6.61657]
["bitfinex","ETHUSD",1742122691446,0.33328335,1909.2,1909.1,6.61657]
["bitfinex","ETHUSD",1742122691976,5.23728,1909.4,1909.1,1.3785]
["bitfinex","ETHUSD",1742122692290,0.33328335,1909.2,1909.1,1.3785]
["bitfinex","ETHUSD",1742122692493,5.23754,1909.3,1909.1,1.3785]
["bitfinex","ETHUSD",1742122692790,0.33328335,1909.2,1909.1,1.3785]
["bitfinex","ETHUSD",1742122693095,5.23728,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122693245,0.33328335,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122693446,5.23765,1909.3,1909.1,0.56]
["bitfinex","ETHUSD",1742122693691,0.33328335,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122695391,5.23728,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122695691,0.3328105,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122695887,5.23728,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122696189,11.898686,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122696390,0.3328105,1909.3,1909.1,0.56]
["bitfinex","ETHUSD",1742122696598,6.661166,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122696886,0.3328105,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122697074,5.23728,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122697277,0.3328105,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122697451,5.23728,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122697653,0.3328105,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122697844,5.23728,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122698048,0.3328105,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122698298,5.23728,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122698460,0.3328105,1909.2,1909.1,5.79797]
["bitfinex","ETHUSD",1742122698665,8.23698,1909.5,1909.1,5.79797]
["bitfinex","ETHUSD",1742122698867,10.274789,1909.5,1909.1,5.79797]
["bitfinex","ETHUSD",1742122699066,0.33287225,1909.4,1909.1,5.79797]
["bitfinex","ETHUSD",1742122699600,5.23756,1909.3,1909.1,0.56]
["bitfinex","ETHUSD",1742122699958,0.33287225,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122701565,5.57066225,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742122703917,0.33287225,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742122705702,0.33287225,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122705887,0.33287225,1909.2,1909.1,1.217403]
["bitfinex","ETHUSD",1742122706098,5.23727,1909.4,1909.1,6.455463]
["bitfinex","ETHUSD",1742122706286,0.33272487,1909.2,1909.1,6.455463]
["bitfinex","ETHUSD",1742122706486,8.23698,1909.5,1909.1,6.455463]
["bitfinex","ETHUSD",1742122706689,0.33270612,1909.2,1909.1,5.79806]
["bitfinex","ETHUSD",1742122707399,5.23724,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122707609,0.33270612,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122707809,5.23724,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122708121,0.33270612,1909.3,1909.1,0.56]
["bitfinex","ETHUSD",1742122708421,5.23724,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122708717,0.33270612,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122708917,5.23724,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122709090,0.33270612,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122709290,5.23724,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122709517,0.33270612,1909.2,1909.1,0.56]
["bitfinex","ETHUSD",1742122709692,5.23724,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122709893,0.33270612,1909.2,1909.1,5.79807]
["bitfinex","ETHUSD",1742122710415,13.47412,1909.5,1909.1,5.79807]
["bitfinex","ETHUSD",1742122710619,0.33270612,1909.4,1909.1,5.79807]
["bitfinex","ETHUSD",1742122710819,0.33270612,1909.4,1909.1,11.036]
["bitfinex","ETHUSD",1742122710987,0.33270612,1909.4,1909.1,11.03588]
["bitfinex","ETHUSD",1742122711186,0.33270612,1909.4,1909.1,5.79793]
["bitfinex","ETHUSD",1742122712595,5.56997612,1909.4,1909.1,5.79793]
["bitfinex","ETHUSD",1742122713123,0.33270612,1909.4,1909.1,5.79793]
["bitfinex","ETHUSD",1742122714298,5.56996612,1909.4,1909.1,0.56]
["bitfinex","ETHUSD",1742122714734,0.33270612,1909.4,1909.1,11.03602]
["bitfinex","ETHUSD",1742122714921,0.33270612,1909.4,1909.1,5.79798]
["bitfinex","ETHUSD",1742122716451,0.33270612,1909.4,1909.1,11.03591]
["bitfinex","ETHUSD",1742122716736,0.33270612,1909.4,1909.1,5.79793]
["bitfinex","ETHUSD",1742122716932,0.33270612,1909.4,1909.1,11.03586]
["bitfinex","ETHUSD",1742122717143,0.33270612,1909.4,1909.1,5.79793]
["bitfinex","ETHUSD",1742122717899,0.33270612,1909.4,1909.1,5.79791]
["bitfinex","ETHUSD",1742122718237,0.33270612,1909.4,1909.1,11.03584]
["bitfinex","ETHUSD",1742122718405,0.33270612,1909.4,1909.2,0.7774]
["bitfinex","ETHUSD",1742122718719,0.33270612,1909.4,1909.3,11.55192]
["bitfinex","ETHUSD",1742122719042,0.7735,1910.0,1909.3,11.55192]
["bitfinex","ETHUSD",1742122719043,5.23628,1909.8,1909.3,11.55192]
["bitfinex","ETHUSD",1742122719353,3.0,1909.7,1909.5,0.55]
["bitfinex","ETHUSD",1742122719501,3.0,1909.7,1909.5,1.3274]
["bitfinex","ETHUSD",1742122719702,5.23597,1909.9,1909.5,6.56426]
["bitfinex","ETHUSD",1742122719902,5.2359,1909.9,1909.5,6.56426]
["bitfinex","ETHUSD",1742122720302,3.0,1909.8,1909.5,6.56426]
["bitfinex","ETHUSD",1742122720601,3.0,1909.8,1909.5,7.744408]
["bitfinex","ETHUSD",1742122720919,8.23619,1909.8,1909.5,2.507548]
["bitfinex","ETHUSD",1742122721114,8.23619,1909.8,1909.5,1.3274]
["bitfinex","ETHUSD",1742122721433,5.23713,1909.5,1909.3,4.987]
["bitfinex","ETHUSD",1742122721942,10.47433,1909.5,1909.3,4.987]
["bitfinex","ETHUSD",1742122722306,5.23724,1909.4,1909.3,4.987]
["bitfinex","ETHUSD",1742122723937,5.23713,1909.5,1909.3,4.987]
["bitfinex","ETHUSD",1742122724112,6.361865,1909.5,1909.3,4.987]
["bitfinex","ETHUSD",1742122725655,3.0,1909.5,1909.3,4.987]
["bitfinex","ETHUSD",1742122726110,3.0,1909.5,1909.2,10.47524]
["bitfinex","ETHUSD",1742122726305,3.0,1909.5,1909.3,5.99649]
["bitfinex","ETHUSD",1742122726615,3.0,1909.5,1909.3,0.759]
["bitfinex","ETHUSD",1742122726831,3.0,1909.5,1909.3,11.23376]
["bitfinex","ETHUSD",1742122727035,3.0,1909.5,1909.4,0.55]
["bitfinex","ETHUSD",1742122727538,3.0,1909.5,1909.3,0.759]
["bitfinex","ETHUSD",1742122728109,8.23699,1909.5,1909.2,17.873]
["bitfinex","ETHUSD",1742122728310,8.23699,1909.5,1909.2,17.323]
["bitfinex","ETHUSD",1742122729326,13.47418,1909.5,1909.2,17.323]
["bitfinex","ETHUSD",1742122729526,14.821598,1909.5,1909.2,17.323]
["bitfinex","ETHUSD",1742122730017,14.821558,1909.5,1909.2,17.323]
["bitfinex","ETHUSD",1742122730218,9.584408,1909.5,1909.2,17.323]
["bitfinex","ETHUSD",1742122730418,8.23699,1909.5,1909.2,17.323]
["bitfinex","ETHUSD",1742122731450,0.3212339,1909.4,1909.2,17.323]
["bitfinex","ETHUSD",1742122731852,0.3212339,1909.4,1909.2,22.56078]
["bitfinex","ETHUSD",1742122732048,0.3212339,1909.4,1909.2,5.23778]
["bitfinex","ETHUSD",1742122732352,0.3212339,1909.4,1909.3,0.759]
["bitfinex","ETHUSD",1742122732921,0.3212339,1909.4,1909.1,10.99291]
["bitfinex","ETHUSD",1742122733554,0.3212339,1909.4,1909.1,13.8932307]
["bitfinex","ETHUSD",1742122735724,0.3212339,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742122736330,0.3212339,1909.4,1909.2,5.23771]
["bitfinex","ETHUSD",1742122738461,0.3212339,1909.4,1909.2,10.47535]
["bitfinex","ETHUSD",1742122738665,0.3212339,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742122739250,0.3212339,1909.4,1909.2,5.23764]
["bitfinex","ETHUSD",1742122739457,0.3212339,1909.4,1909.2,6.0067658]
["bitfinex","ETHUSD",1742122739954,0.3212339,1909.4,1909.2,0.7691258]
["bitfinex","ETHUSD",1742122740164,0.3212339,1909.4,1909.1,11.54306]
["bitfinex","ETHUSD",1742122740927,0.3212339,1909.4,1909.2,4.986]
["bitfinex","ETHUSD",1742122741332,5.5584839,1909.4,1909.2,4.986]
["bitfinex","ETHUSD",1742122741835,0.3212339,1909.4,1909.2,4.986]
["bitfinex","ETHUSD",1742122742330,5.5584839,1909.4,1909.1,5.754]
["bitfinex","ETHUSD",1742122742973,5.5584839,1909.4,1909.1,0.769]
["bitfinex","ETHUSD",1742122743174,5.5584839,1909.4,1909.1,5.755]
["bitfinex","ETHUSD",1742122744262,5.5584839,1909.4,1909.1,4.996]
["bitfinex","ETHUSD",1742122744831,10.7959639,1909.4,1909.1,4.996]
["bitfinex","ETHUSD",1742122745269,5.5584839,1909.4,1909.1,4.996]
["bitfinex","ETHUSD",1742122745836,0.3212339,1909.4,1909.1,4.996]
["bitfinex","ETHUSD",1742122746170,0.3212339,1909.4,1909.1,13.769674]
["bitfinex","ETHUSD",1742122746767,0.3212339,1909.4,1909.1,19.007554]
["bitfinex","ETHUSD",1742122747069,0.3212339,1909.4,1909.2,5.78766]
["bitfinex","ETHUSD",1742122747857,0.3212339,1909.4,1909.2,5.84003091]
["bitfinex","ETHUSD",1742122748139,0.3212339,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742122748346,0.3212339,1909.4,1909.3,7.67527009]
["bitfinex","ETHUSD",1742122748540,5.23656,1909.7,1909.3,7.67527009]
["bitfinex","ETHUSD",1742122748861,0.32094384,1909.6,1909.3,6.56752]
["bitfinex","ETHUSD",1742122749362,0.32094384,1909.5,1909.3,6.56752]
["bitfinex","ETHUSD",1742122749568,8.23656,1909.7,1909.3,6.56752]
["bitfinex","ETHUSD",1742122749867,0.32094384,1909.6,1909.3,6.56752]
["bitfinex","ETHUSD",1742122750163,8.23656,1909.7,1909.3,6.56752]
["bitfinex","ETHUSD",1742122750462,5.55764384,1909.6,1909.2,5.23761]
["bitfinex","ETHUSD",1742122750657,5.23701,1909.5,1909.2,0.55]
["bitfinex","ETHUSD",1742122751057,0.32094384,1909.4,1909.2,0.55]
["bitfinex","ETHUSD",1742122751966,0.32094384,1909.4,1909.2,5.78777]
["bitfinex","ETHUSD",1742122752134,6.0693,1909.6,1909.2,5.84014094]
["bitfinex","ETHUSD",1742122752339,6.0693,1909.6,1909.2,7.80112343]
["bitfinex","ETHUSD",1742122752540,0.32117359,1909.5,1909.3,6.01758]
["bitfinex","ETHUSD",1742122752762,0.32117359,1909.5,1909.3,6.01744]
["bitfinex","ETHUSD",1742122755767,0.32117359,1909.5,1909.3,6.06977728]
["bitfinex","ETHUSD",1742122755972,0.32117359,1909.5,1909.4,6.56734]
["bitfinex","ETHUSD",1742122756272,3.0,1909.8,1909.5,5.23689]
["bitfinex","ETHUSD",1742122756447,3.0,1909.8,1909.5,10.22189]
["bitfinex","ETHUSD",1742122757171,3.0,1909.8,1909.5,4.985]
["bitfinex","ETHUSD",1742122757372,8.23626,1909.8,1909.5,4.985]
["bitfinex","ETHUSD",1742122758686,3.0,1909.8,1909.5,10.22193]
["bitfinex","ETHUSD",1742122758864,3.0,1909.8,1909.5,12.01941017]
["bitfinex","ETHUSD",1742122761382,0.32139805,1909.7,1909.5,12.01941017]
["bitfinex","ETHUSD",1742122762693,0.32139805,1909.7,1909.5,6.78248017]
["bitfinex","ETHUSD",1742122762855,0.32139805,1909.7,1909.5,6.83484373]
["bitfinex","ETHUSD",1742122763061,0.32139805,1909.7,1909.5,6.78248017]
["bitfinex","ETHUSD",1742122764271,0.32139805,1909.7,1909.5,4.985]
["bitfinex","ETHUSD",1742122767592,0.32139805,1909.7,1909.5,10.22192]
["bitfinex","ETHUSD",1742122768206,0.32139805,1909.7,1909.5,4.985]
["bitfinex","ETHUSD",1742122769486,5.55788805,1909.7,1909.4,23.6351]
["bitfinex","ETHUSD",1742122769656,6.38148805,1909.7,1909.4,22.855]
["bitfinex","ETHUSD",1742122771068,6.38148805,1909.7,1909.4,22.305]
["bitfinex","ETHUSD",1742122771266,6.06009,1909.7,1909.4,22.305]
["bitfinex","ETHUSD",1742122771489,0.32125043,1909.6,1909.4,22.305]
["bitfinex","ETHUSD",1742122771864,6.06009,1909.7,1909.4,22.305]
["bitfinex","ETHUSD",1742122772065,0.32125043,1909.6,1909.4,22.305]
["bitfinex","ETHUSD",1742122772387,0.32125043,1909.5,1909.4,25.134624]
["bitfinex","ETHUSD",1742122772586,6.01009,1909.7,1909.4,25.134624]
["bitfinex","ETHUSD",1742122772893,0.32125043,1909.6,1909.4,25.134624]
["bitfinex","ETHUSD",1742122773399,6.01009,1909.7,1909.4,25.134624]
["bitfinex","ETHUSD",1742122773894,0.32125043,1909.6,1909.4,30.371864]
["bitfinex","ETHUSD",1742122774268,6.01009,1909.7,1909.4,25.134624]
["bitfinex","ETHUSD",1742122774472,0.32125043,1909.6,1909.4,25.134624]
["bitfinex","ETHUSD",1742122774681,6.01009,1909.7,1909.4,25.134624]
["bitfinex","ETHUSD",1742122774985,0.32119125,1909.6,1909.4,25.134624]
["bitfinex","ETHUSD",1742122775178,10.42311,1909.7,1909.5,2.22801275]
["bitfinex","ETHUSD",1742122775385,0.32115082,1909.6,1909.4,22.305]
["bitfinex","ETHUSD",1742122775564,5.18649,1909.7,1909.4,22.305]
["bitfinex","ETHUSD",1742122775967,0.32115082,1909.6,1909.4,22.305]
["bitfinex","ETHUSD",1742122776199,8.23619,1909.8,1909.4,27.54218]
["bitfinex","ETHUSD",1742122776376,0.32115082,1909.7,1909.5,5.23687]
["bitfinex","ETHUSD",1742122776577,0.32115082,1909.7,1909.5,8.514775]
["bitfinex","ETHUSD",1742122778596,0.32115082,1909.7,1909.5,9.268585]
["bitfinex","ETHUSD",1742122778894,5.23566,1910.0,1909.6,5.28905624]
["bitfinex","ETHUSD",1742122779087,8.23566,1910.0,1909.6,5.28905624]
["bitfinex","ETHUSD",1742122779477,13.47145,1910.0,1909.6,5.23669]
["bitfinex","ETHUSD",1742122779677,13.47145,1910.0,1909.6,6.6872175]
["bitfinex","ETHUSD",1742122780168,8.23566,1910.0,1909.6,6.6872175]
["bitfinex","ETHUSD",1742122780602,13.47146,1910.0,1909.6,6.6872175]
["bitfinex","ETHUSD",1742122782399,5.23592,1909.9,1909.6,1.4505275]
["bitfinex","ETHUSD",1742122782702,8.23566,1910.0,1909.6,6.6870475]
["bitfinex","ETHUSD",1742122785904,5.23595,1909.9,1909.6,1.4505275]
["bitfinex","ETHUSD",1742122786288,5.99366,1909.8,1909.5,8.259905]
["bitfinex","ETHUSD",1742122786906,5.23645,1909.7,1909.5,8.259905]
["bitfinex","ETHUSD",1742122788007,5.99364,1909.8,1909.5,8.259905]
["bitfinex","ETHUSD",1742122788308,11.23002,1909.8,1909.5,8.259905]
["bitfinex","ETHUSD",1742122788810,5.99364,1909.8,1909.5,8.259905]
["bitfinex","ETHUSD",1742122788997,11.22998,1909.8,1909.5,8.259905]
["bitfinex","ETHUSD",1742122789199,5.99364,1909.8,1909.5,8.259905]
["bitfinex","ETHUSD",1742122789496,5.23591,1909.9,1909.5,8.259905]
["bitfinex","ETHUSD",1742122789702,5.23591,1909.9,1909.5,13.496765]
["bitfinex","ETHUSD",1742122789898,10.4719,1909.9,1909.5,13.496765]
["bitfinex","ETHUSD",1742122790096,5.23591,1909.9,1909.5,14.295365]
["bitfinex","ETHUSD",1742122790302,10.47197,1909.9,1909.5,14.295365]
["bitfinex","ETHUSD",1742122790621,10.47198,1909.9,1909.5,14.295365]
["bitfinex","ETHUSD",1742122790790,10.472,1909.9,1909.5,14.295365]
["bitfinex","ETHUSD",1742122790978,5.23615,1909.8,1909.5,14.295365]
["bitfinex","ETHUSD",1742122791179,5.23591,1909.9,1909.5,14.295365]
["bitfinex","ETHUSD",1742122791381,5.23591,1909.9,1909.5,14.295335]
["bitfinex","ETHUSD",1742122791697,0.32129967,1909.8,1909.5,14.295335]
["bitfinex","ETHUSD",1742122791879,5.23591,1909.9,1909.5,14.295335]
["bitfinex","ETHUSD",1742122791880,5.23591,1909.9,1909.6,1.4295335]
["bitfinex","ETHUSD",1742122792080,0.32129967,1909.8,1909.5,19.532145]
["bitfinex","ETHUSD",1742122792280,5.23591,1909.9,1909.5,14.295305]
["bitfinex","ETHUSD",1742122792481,0.32129967,1909.8,1909.5,14.295305]
["bitfinex","ETHUSD",1742122792789,5.23591,1909.9,1909.5,14.295305]
["bitfinex","ETHUSD",1742122793190,0.32129967,1909.8,1909.5,14.295305]
["bitfinex","ETHUSD",1742122793390,5.23591,1909.9,1909.6,1.4295305]
["bitfinex","ETHUSD",1742122793590,0.32129967,1909.8,1909.5,14.295305]
["bitfinex","ETHUSD",1742122793815,5.23591,1909.9,1909.5,14.295305]
["bitfinex","ETHUSD",1742122794016,0.32137821,1909.8,1909.5,14.295305]
["bitfinex","ETHUSD",1742122794215,5.23591,1909.9,1909.5,14.295305]
["bitfinex","ETHUSD",1742122794429,0.32137821,1909.7,1909.5,14.295305]
["bitfinex","ETHUSD",1742122794627,10.47204,1909.9,1909.6,1.4295305]
["bitfinex","ETHUSD",1742122794917,0.32137821,1909.6,1909.5,11.0174]
["bitfinex","ETHUSD",1742122795722,5.23591,1909.9,1909.5,16.25422]
["bitfinex","ETHUSD",1742122796026,5.23591,1909.9,1909.5,11.0174]
["bitfinex","ETHUSD",1742122796311,0.32137821,1909.8,1909.5,11.0174]
["bitfinex","ETHUSD",1742122796517,0.32137821,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742122796705,5.23591,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742122796906,0.32137821,1909.8,1909.6,5.23669]
["bitfinex","ETHUSD",1742122797220,5.23591,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742122797409,0.32137821,1909.7,1909.6,5.23669]
["bitfinex","ETHUSD",1742122797608,8.23571,1910.0,1909.6,6.862094]
["bitfinex","ETHUSD",1742122797810,5.23596,1909.9,1909.5,16.25417]
["bitfinex","ETHUSD",1742122797987,5.55733821,1909.9,1909.5,16.25417]
["bitfinex","ETHUSD",1742122799018,0.32137821,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742122799598,5.55727821,1909.9,1909.6,5.23669]
["bitfinex","ETHUSD",1742122799818,5.55727821,1909.9,1909.5,11.01735]
["bitfinex","ETHUSD",1742122799998,5.55727821,1909.9,1909.5,13.851285]
["bitfinex","ETHUSD",1742122800789,5.55727821,1909.9,1909.5,19.088145]
["bitfinex","ETHUSD",1742122800988,5.55727821,1909.9,1909.5,13.052685]
["bitfinex","ETHUSD",1742122802223,5.98815,1909.8,1909.4,17.322]
["bitfinex","ETHUSD",1742122802418,5.23652,1909.7,1909.4,22.303]
["bitfinex","ETHUSD",1742122802610,10.47311,1909.7,1909.4,22.303]
["bitfinex","ETHUSD",1742122802791,10.47311,1909.7,1909.4,17.322]
["bitfinex","ETHUSD",1742122803209,5.23674,1909.6,1909.4,17.322]
["bitfinex","ETHUSD",1742122803592,5.98874,1909.6,1909.4,17.322]
["bitfinex","ETHUSD",1742122803818,0.752,1909.6,1909.4,17.322]
["bitfinex","ETHUSD",1742122804023,0.752,1909.6,1909.4,19.5523]
["bitfinex","ETHUSD",1742122806420,0.752,1909.6,1909.4,17.322]
["bitfinex","ETHUSD",1742122807193,3.752,1909.8,1909.4,17.322]
["bitfinex","ETHUSD",1742122807407,0.752,1909.7,1909.4,17.322]
["bitfinex","ETHUSD",1742122810226,3.0,1909.8,1909.4,17.322]
["bitfinex","ETHUSD",1742122812124,3.0,1909.8,1909.5,0.7794]
["bitfinex","ETHUSD",1742122812429,3.0,1909.8,1909.5,2.58954]
["bitfinex","ETHUSD",1742122813626,3.0,1909.8,1909.5,1.81014]
["bitfinex","ETHUSD",1742122813998,3.0,1909.8,1909.4,22.303]
["bitfinex","ETHUSD",1742122814189,0.817,1909.7,1909.4,22.303]
["bitfinex","ETHUSD",1742122816531,0.817,1909.7,1909.4,17.322]
["bitfinex","ETHUSD",1742122817831,0.32073013,1909.6,1909.4,17.322]
["bitfinex","ETHUSD",1742122818203,0.817,1909.7,1909.4,17.322]
["bitfinex","ETHUSD",1742122818404,0.32071139,1909.5,1909.3,5.7953]
["bitfinex","ETHUSD",1742122818598,0.817,1909.7,1909.4,0.57953]
["bitfinex","ETHUSD",1742122818798,0.32071139,1909.4,1909.3,5.7953]
["bitfinex","ETHUSD",1742122819034,0.817,1909.7,1909.3,5.7953]
["bitfinex","ETHUSD",1742122819230,0.32071139,1909.4,1909.3,5.7953]
["bitfinex","ETHUSD",1742122819703,0.817,1909.7,1909.3,5.7953]
["bitfinex","ETHUSD",1742122819904,0.32071139,1909.4,1909.3,5.7953]
["bitfinex","ETHUSD",1742122820104,3.0,1909.8,1909.3,8.10693]
["bitfinex","ETHUSD",1742122820304,0.32071139,1909.4,1909.3,8.10693]
["bitfinex","ETHUSD",1742122820497,3.0,1909.8,1909.3,8.10693]
["bitfinex","ETHUSD",1742122820701,0.32071139,1909.4,1909.3,8.10693]
["bitfinex","ETHUSD",1742122820902,3.0,1909.8,1909.3,8.10693]
["bitfinex","ETHUSD",1742122821215,3.0,1909.8,1909.4,0.810693]
["bitfinex","ETHUSD",1742122821423,0.32071139,1909.7,1909.4,0.810693]
["bitfinex","ETHUSD",1742122821935,0.32071139,1909.7,1909.5,0.7682]
["bitfinex","ETHUSD",1742122823634,0.32071139,1909.7,1909.4,1.578893]
["bitfinex","ETHUSD",1742122824198,0.32071139,1909.7,1909.4,0.7682]
["bitfinex","ETHUSD",1742122824403,0.32071139,1909.7,1909.3,2.31163]
["bitfinex","ETHUSD",1742122826606,1.09481139,1909.7,1909.3,2.31163]
["bitfinex","ETHUSD",1742122830034,1.09481139,1909.7,1909.3,2.36400036]
["bitfinex","ETHUSD",1742122830235,0.32071139,1909.7,1909.4,0.7538]
["bitfinex","ETHUSD",1742122830539,1.07661139,1909.7,1909.4,1.06558004]
["bitfinex","ETHUSD",1742122830708,0.32071139,1909.7,1909.4,1.06558004]
["bitfinex","ETHUSD",1742122831905,0.7559,1909.9,1909.4,1.06558004]
["bitfinex","ETHUSD",1742122832106,0.3207044,1909.6,1909.4,1.06558004]
["bitfinex","ETHUSD",1742122832319,0.7559,1909.9,1909.4,1.06558004]
["bitfinex","ETHUSD",1742122832517,0.3207044,1909.5,1909.4,1.06558004]
["bitfinex","ETHUSD",1742122832737,0.7559,1909.9,1909.4,1.06558004]
["bitfinex","ETHUSD",1742122832919,0.3207044,1909.5,1909.1,0.01]
["bitfinex","ETHUSD",1742122833115,0.7559,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742122833413,0.7559,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742122833819,1.07657745,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742122836639,0.32067745,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742122836957,6.8459,1909.6,1909.1,0.01]
["bitfinex","ETHUSD",1742122837111,6.8459,1909.6,1909.2,4.98]
["bitfinex","ETHUSD",1742122837312,3.31912669,1909.5,1909.2,5.479]
["bitfinex","ETHUSD",1742122837711,0.31912669,1909.5,1909.2,5.479]
["bitfinex","ETHUSD",1742122837909,0.31912669,1909.5,1909.2,4.98]
["bitfinex","ETHUSD",1742122838114,3.31912669,1909.5,1909.2,4.98]
["bitfinex","ETHUSD",1742122838421,0.31912669,1909.5,1909.2,22.303]
["bitfinex","ETHUSD",1742122840237,0.31912669,1909.5,1909.2,23.0568]
["bitfinex","ETHUSD",1742122841525,0.31912669,1909.5,1909.2,17.323]
["bitfinex","ETHUSD",1742122841719,0.7559,1909.4,1909.2,17.323]
["bitfinex","ETHUSD",1742122842114,0.7559,1909.3,1909.2,17.323]
["bitfinex","ETHUSD",1742122842315,0.31984152,1909.3,1909.2,17.323]
["bitfinex","ETHUSD",1742122842619,0.7559,1909.3,1909.2,17.323]
["bitfinex","ETHUSD",1742122842942,1.07574152,1909.3,1909.2,17.323]
["bitfinex","ETHUSD",1742122843140,0.7559,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742122843539,1.074906,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742122843846,0.8027,1909.1,1908.8,0.005]
["bitfinex","ETHUSD",1742122844150,0.31873618,1909.0,1908.8,0.005]
["bitfinex","ETHUSD",1742122844312,0.8027,1908.9,1908.8,0.005]
["bitfinex","ETHUSD",1742122844621,1.50170618,1908.9,1908.8,0.005]
["bitfinex","ETHUSD",1742122847225,10.59170618,1908.9,1908.8,0.005]
["bitfinex","ETHUSD",1742122854126,11.14170618,1908.9,1908.8,0.005]
["bitfinex","ETHUSD",1742122854527,11.14170618,1908.9,1908.8,0.005]
["bitfinex","ETHUSD",1742122859041,16.66670618,1908.9,1908.8,0.005]
["bitfinex","ETHUSD",1742122859944,3.55,1908.7,1908.2,0.02]
["bitfinex","ETHUSD",1742122860144,0.8035,1908.3,1908.2,0.02]
["bitfinex","ETHUSD",1742122860345,0.55,1908.1,1906.9,6.8531]
["bitfinex","ETHUSD",1742122860561,8.525,1907.6,1907.3,1.2]
["bitfinex","ETHUSD",1742122860737,1.3535,1907.8,1907.3,1.2]
["bitfinex","ETHUSD",1742122860738,3.0,1907.4,1907.3,1.2]
["bitfinex","ETHUSD",1742122860933,3.55,1907.4,1907.3,1.2]
["bitfinex","ETHUSD",1742122861127,3.86640192,1907.4,1907.3,1.2]
["bitfinex","ETHUSD",1742122861329,3.31640192,1907.4,1907.3,1.2]
["bitfinex","ETHUSD",1742122861647,3.0,1907.9,1907.4,0.7531]
["bitfinex","ETHUSD",1742122861952,3.0,1907.9,1907.4,1.44541]
["bitfinex","ETHUSD",1742122862255,0.55,1907.8,1907.4,1.44541]
["bitfinex","ETHUSD",1742122862926,3.0,1907.9,1907.4,1.44541]
["bitfinex","ETHUSD",1742122864150,0.55,1907.8,1907.4,1.44541]
["bitfinex","ETHUSD",1742122864327,0.55,1907.8,1907.4,0.7531]
["bitfinex","ETHUSD",1742122864760,0.55,1907.8,1907.5,5.08]
["bitfinex","ETHUSD",1742122865964,0.55,1907.8,1907.3,1.1]
["bitfinex","ETHUSD",1742122866132,0.8035,1907.5,1907.3,1.1]
["bitfinex","ETHUSD",1742122866328,0.55,1907.4,1907.3,1.1]
["bitfinex","ETHUSD",1742122867401,4.29385,1907.4,1907.3,1.1]
["bitfinex","ETHUSD",1742122867538,6.085,1907.5,1907.3,1.1]
["bitfinex","ETHUSD",1742122868064,6.085,1907.5,1907.4,0.7531]
["bitfinex","ETHUSD",1742122869170,6.37618902,1907.5,1907.4,0.7531]
["bitfinex","ETHUSD",1742122869664,6.37618902,1907.5,1907.3,1.1]
["bitfinex","ETHUSD",1742122869874,3.0,1907.4,1907.3,1.1]
["bitfinex","ETHUSD",1742122870165,3.0,1907.4,1906.8,0.005]
["bitfinex","ETHUSD",1742122870166,0.8035,1907.1,1906.8,0.005]
["bitfinex","ETHUSD",1742122870373,3.55,1906.9,1906.8,0.005]
["bitfinex","ETHUSD",1742122870536,3.84120259,1906.9,1906.8,0.005]
["bitfinex","ETHUSD",1742122870736,4.83382285,1906.9,1906.8,0.005]
["bitfinex","ETHUSD",1742122871150,0.29120259,1906.9,1906.8,0.005]
["bitfinex","ETHUSD",1742122871351,3.0,1907.0,1906.8,0.005]
["bitfinex","ETHUSD",1742122871555,0.29120259,1906.9,1906.8,17.347]
["bitfinex","ETHUSD",1742122872987,6.085,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122873182,0.29056449,1907.0,1906.8,17.347]
["bitfinex","ETHUSD",1742122873585,3.29056449,1907.0,1906.8,17.347]
["bitfinex","ETHUSD",1742122873957,0.29056449,1907.0,1906.8,18.49735083]
["bitfinex","ETHUSD",1742122876057,6.085,1907.3,1906.8,18.49735083]
["bitfinex","ETHUSD",1742122876387,6.085,1907.3,1906.8,17.347]
["bitfinex","ETHUSD",1742122876558,0.28936968,1907.2,1906.8,17.347]
["bitfinex","ETHUSD",1742122876760,1.3158,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122877289,0.55,1906.9,1906.8,17.347]
["bitfinex","ETHUSD",1742122877884,0.28938325,1906.9,1906.8,17.347]
["bitfinex","ETHUSD",1742122878290,3.55,1907.2,1906.8,17.347]
["bitfinex","ETHUSD",1742122878458,0.28920468,1906.9,1906.8,18.146]
["bitfinex","ETHUSD",1742122878659,3.55,1907.2,1906.8,18.146]
["bitfinex","ETHUSD",1742122878884,0.28906886,1906.9,1906.8,17.347]
["bitfinex","ETHUSD",1742122879089,0.55,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122879291,0.28906886,1906.9,1906.8,17.347]
["bitfinex","ETHUSD",1742122879460,0.55,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122879659,0.28906886,1906.9,1906.8,17.347]
["bitfinex","ETHUSD",1742122879891,0.55,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122880089,0.28920468,1906.9,1906.8,17.347]
["bitfinex","ETHUSD",1742122880256,0.55,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122880462,0.28920468,1906.9,1906.8,17.347]
["bitfinex","ETHUSD",1742122880690,1.009008,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122880863,0.28920468,1906.9,1906.8,17.347]
["bitfinex","ETHUSD",1742122881508,3.0,1907.2,1906.8,17.347]
["bitfinex","ETHUSD",1742122881790,0.28920468,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122882384,0.61812515,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122883291,0.28920468,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122884095,0.83920468,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122884462,0.28920468,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122885393,0.28920468,1907.1,1906.8,22.521]
["bitfinex","ETHUSD",1742122885593,6.085,1907.3,1906.8,22.521]
["bitfinex","ETHUSD",1742122885889,0.28912356,1907.2,1906.8,22.521]
["bitfinex","ETHUSD",1742122886061,0.28912356,1907.2,1906.8,24.853]
["bitfinex","ETHUSD",1742122893295,0.28912356,1907.2,1906.8,22.521]
["bitfinex","ETHUSD",1742122894397,0.28912356,1907.2,1906.8,17.347]
["bitfinex","ETHUSD",1742122895481,3.28912356,1907.2,1906.8,17.347]
["bitfinex","ETHUSD",1742122895802,0.7528,1907.1,1906.8,17.347]
["bitfinex","ETHUSD",1742122896003,0.28930013,1907.0,1906.8,17.347]
["bitfinex","ETHUSD",1742122896368,0.28930013,1907.0,1906.8,0.005]
["bitfinex","ETHUSD",1742122896975,3.0,1907.2,1906.8,0.005]
["bitfinex","ETHUSD",1742122897171,0.28930013,1907.1,1906.8,0.005]
["bitfinex","ETHUSD",1742122901716,0.28930013,1907.1,1906.9,0.765]
["bitfinex","ETHUSD",1742122902922,6.085,1907.3,1906.9,0.765]
["bitfinex","ETHUSD",1742122903090,0.28944755,1907.0,1906.9,0.765]
["bitfinex","ETHUSD",1742122903621,6.085,1907.3,1906.9,0.765]
["bitfinex","ETHUSD",1742122903918,0.28944755,1907.2,1906.9,0.765]
["bitfinex","ETHUSD",1742122906910,0.28944755,1907.2,1906.8,0.05743693]
["bitfinex","ETHUSD",1742122906911,0.28944755,1907.2,1907.1,0.7769]
["bitfinex","ETHUSD",1742122907106,6.085,1907.5,1907.1,0.7769]
["bitfinex","ETHUSD",1742122907328,0.289692,1907.2,1907.1,0.7769]
["bitfinex","ETHUSD",1742122907496,0.8105,1907.6,1907.1,0.7769]
["bitfinex","ETHUSD",1742122907696,0.28974633,1907.2,1907.1,0.7769]
["bitfinex","ETHUSD",1742122908316,3.0,1907.7,1907.1,0.7769]
["bitfinex","ETHUSD",1742122908518,0.2796609,1907.2,1907.1,0.7769]
["bitfinex","ETHUSD",1742122908749,0.60526088,1908.4,1907.3,0.7769]
["bitfinex","ETHUSD",1742122908750,0.8105,1908.4,1907.3,0.7769]
["bitfinex","ETHUSD",1742122909030,6.3451652,1908.3,1907.5,0.7769]
["bitfinex","ETHUSD",1742122909198,6.3451652,1908.3,1907.6,5.9129]
["bitfinex","ETHUSD",1742122909399,0.63451652,1908.2,1907.6,5.9129]
["bitfinex","ETHUSD",1742122909636,0.63451652,1908.2,1907.6,23.2579]
["bitfinex","ETHUSD",1742122909835,0.2601652,1908.1,1907.6,23.2579]
["bitfinex","ETHUSD",1742122910257,6.085,1908.3,1907.7,0.82931458]
["bitfinex","ETHUSD",1742122910533,6.085,1908.3,1907.7,0.7769]
["bitfinex","ETHUSD",1742122910534,0.26063031,1908.0,1907.7,0.7769]
["bitfinex","ETHUSD",1742122910733,6.085,1908.3,1907.7,0.7769]
["bitfinex","ETHUSD",1742122911122,0.26063031,1908.2,1907.7,0.7769]
["bitfinex","ETHUSD",1742122911521,3.0,1908.4,1907.7,0.7769]
["bitfinex","ETHUSD",1742122911722,0.26089017,1908.1,1907.7,0.7769]
["bitfinex","ETHUSD",1742122912039,0.26089017,1908.0,1907.7,0.7769]
["bitfinex","ETHUSD",1742122912341,3.0,1908.4,1907.7,0.7769]
["bitfinex","ETHUSD",1742122912837,0.26089017,1908.3,1907.7,0.7769]
["bitfinex","ETHUSD",1742122913406,0.8105,1908.2,1907.7,0.7769]
["bitfinex","ETHUSD",1742122913606,0.26080813,1908.1,1907.7,0.7769]
["bitfinex","ETHUSD",1742122915108,0.26080813,1908.1,1907.7,0.82931752]
["bitfinex","ETHUSD",1742122915309,0.26080813,1908.1,1907.7,0.7769]
["bitfinex","ETHUSD",1742122915534,3.0,1908.4,1907.7,0.7769]
["bitfinex","ETHUSD",1742122915736,0.26078077,1908.0,1907.7,7.91219]
["bitfinex","ETHUSD",1742122915937,6.085,1908.7,1907.8,0.7769]
["bitfinex","ETHUSD",1742122916138,3.0,1908.6,1908.0,0.7769]
["bitfinex","ETHUSD",1742122916348,0.26078077,1908.6,1908.0,0.7769]
["bitfinex","ETHUSD",1742122916535,3.26078077,1908.6,1908.1,0.05240182]
["bitfinex","ETHUSD",1742122916728,1.19535885,1908.6,1908.2,0.7769]
["bitfinex","ETHUSD",1742122917121,4.19535885,1908.6,1908.2,0.7769]
["bitfinex","ETHUSD",1742122921760,4.97515885,1908.6,1908.0,0.05240287]
["bitfinex","ETHUSD",1742122921962,4.97515885,1908.6,1907.9,0.8111]
["bitfinex","ETHUSD",1742122922961,3.0,1908.4,1907.9,0.8111]
["bitfinex","ETHUSD",1742122923161,0.3,1908.3,1907.9,0.8111]
["bitfinex","ETHUSD",1742122923368,0.55290997,1908.3,1907.9,0.8111]
["bitfinex","ETHUSD",1742122924460,0.25290997,1908.3,1907.9,0.8111]
["bitfinex","ETHUSD",1742122924818,3.0,1908.4,1907.9,0.8111]
["bitfinex","ETHUSD",1742122925020,0.25290997,1908.3,1907.9,17.336]
["bitfinex","ETHUSD",1742122925277,0.7798,1909.0,1908.1,0.8111]
["bitfinex","ETHUSD",1742122925561,0.25282765,1908.2,1908.1,0.8111]
["bitfinex","ETHUSD",1742122925865,0.7798,1909.0,1908.1,0.8111]
["bitfinex","ETHUSD",1742122926074,0.7798,1909.0,1908.3,0.8111]
["bitfinex","ETHUSD",1742122926219,0.25282765,1908.9,1908.3,0.8111]
["bitfinex","ETHUSD",1742122926420,0.65609042,1908.9,1908.3,0.8111]
["bitfinex","ETHUSD",1742122926645,0.25282765,1908.9,1908.3,0.8111]
["bitfinex","ETHUSD",1742122926961,0.25282765,1908.9,1908.4,0.05239726]
["bitfinex","ETHUSD",1742122927165,0.25282765,1908.9,1908.5,0.8111]
["bitfinex","ETHUSD",1742122927460,6.085,1909.1,1908.3,0.8111]
["bitfinex","ETHUSD",1742122927675,0.2532804,1908.8,1908.3,0.8111]
["bitfinex","ETHUSD",1742122927870,6.085,1909.1,1908.3,0.8111]
["bitfinex","ETHUSD",1742122928040,0.25376051,1908.7,1908.3,0.8111]
["bitfinex","ETHUSD",1742122928243,4.3883,1909.0,1908.3,0.8111]
["bitfinex","ETHUSD",1742122928446,0.25376051,1908.9,1908.3,0.8111]
["bitfinex","ETHUSD",1742122929382,0.25376051,1908.9,1908.3,5.9631]
["bitfinex","ETHUSD",1742122929551,0.25376051,1908.9,1908.3,6.01549626]
["bitfinex","ETHUSD",1742122929871,0.63998656,1908.9,1908.3,6.01549626]
["bitfinex","ETHUSD",1742122930247,0.63998656,1908.9,1908.3,0.8111]
["bitfinex","ETHUSD",1742122930453,3.0,1908.7,1908.3,0.8111]
["bitfinex","ETHUSD",1742122930975,0.25402108,1908.6,1908.3,0.8111]
["bitfinex","ETHUSD",1742122935269,0.25402108,1908.6,1908.0,0.7906]
["bitfinex","ETHUSD",1742122935469,6.085,1908.5,1908.0,0.7906]
["bitfinex","ETHUSD",1742122935676,0.7946,1908.3,1907.7,0.7906]
["bitfinex","ETHUSD",1742122935857,0.7946,1908.1,1907.1,0.7906]
["bitfinex","ETHUSD",1742122936058,3.0,1907.9,1907.1,0.7906]
["bitfinex","ETHUSD",1742122936458,0.25344502,1907.8,1907.3,0.7906]
["bitfinex","ETHUSD",1742122936658,0.25344502,1907.8,1907.5,0.7906]
["bitfinex","ETHUSD",1742122936962,3.7946,1908.1,1907.1,0.7906]
["bitfinex","ETHUSD",1742122937167,0.37946,1908.0,1907.3,0.7906]
["bitfinex","ETHUSD",1742122937355,0.25273156,1907.9,1907.3,0.7906]
["bitfinex","ETHUSD",1742122937686,3.7946,1907.8,1907.3,0.7906]
["bitfinex","ETHUSD",1742122938251,0.25273156,1907.7,1907.1,5.9706]
["bitfinex","ETHUSD",1742122938984,0.25273156,1907.7,1907.1,0.7906]
["bitfinex","ETHUSD",1742122939183,0.65746472,1907.7,1907.1,0.7906]
["bitfinex","ETHUSD",1742122939361,0.65746472,1907.7,1906.9,18.1246]
["bitfinex","ETHUSD",1742122939566,3.0,1907.5,1906.9,17.334]
["bitfinex","ETHUSD",1742122939787,0.25137284,1907.4,1906.9,17.334]
["bitfinex","ETHUSD",1742122940085,0.25137284,1907.4,1907.0,0.84303924]
["bitfinex","ETHUSD",1742122940262,1.04597284,1907.4,1906.8,0.005]
["bitfinex","ETHUSD",1742122940455,0.7946,1907.2,1906.8,0.005]
["bitfinex","ETHUSD",1742122940660,1.77,1907.1,1906.6,1.0]
["bitfinex","ETHUSD",1742122940885,4.66984653,1907.1,1906.1,2.58363677]
["bitfinex","ETHUSD",1742122941091,0.7946,1906.7,1906.1,2.58363677]
["bitfinex","ETHUSD",1742122941286,0.7946,1906.7,1906.2,2.45]
["bitfinex","ETHUSD",1742122941587,0.55,1906.3,1906.2,0.53988039]
["bitfinex","ETHUSD",1742122941791,6.3946,1906.3,1905.9,1.25]
["bitfinex","ETHUSD",1742122941988,0.55,1906.1,1905.9,1.25]
["bitfinex","ETHUSD",1742122942292,6.4620197,1906.2,1905.9,1.25]
["bitfinex","ETHUSD",1742122942539,9.40286003,1906.0,1905.9,1.25]
["bitfinex","ETHUSD",1742122942789,9.40286003,1906.0,1905.8,0.55]
["bitfinex","ETHUSD",1742122942790,3.0,1905.9,1905.8,0.55]
["bitfinex","ETHUSD",1742122943006,3.0,1905.9,1905.6,0.32815069]
["bitfinex","ETHUSD",1742122943007,0.55,1905.8,1905.6,0.32815069]
["bitfinex","ETHUSD",1742122943160,7.22158107,1905.9,1904.6,2.5]
["bitfinex","ETHUSD",1742122943161,3.7946,1905.6,1904.6,2.5]
["bitfinex","ETHUSD",1742122943361,0.24028107,1905.5,1904.6,2.5]
["bitfinex","ETHUSD",1742122943757,8.488,1905.4,1904.6,2.5]
["bitfinex","ETHUSD",1742122943991,0.7946,1905.9,1905.1,2.10309562]
["bitfinex","ETHUSD",1742122944197,6.085,1905.8,1905.1,1.26]
["bitfinex","ETHUSD",1742122944460,3.0,1905.7,1905.1,2.0506]
["bitfinex","ETHUSD",1742122944757,0.23919093,1905.6,1905.3,0.7906]
["bitfinex","ETHUSD",1742122944965,0.7946,1906.8,1905.5,1.3406]
["bitfinex","ETHUSD",1742122945278,0.22210586,1906.6,1905.6,0.7906]
["bitfinex","ETHUSD",1742122945595,0.22210586,1906.6,1905.8,0.7906]
["bitfinex","ETHUSD",1742122945778,0.7946,1906.9,1905.9,5.68045998]
["bitfinex","ETHUSD",1742122945979,0.22210586,1906.8,1906.0,0.568046]
["bitfinex","ETHUSD",1742122946187,0.22210586,1906.8,1906.2,0.7906]
["bitfinex","ETHUSD",1742122946395,6.085,1907.1,1906.3,0.05245309]
["bitfinex","ETHUSD",1742122946599,0.22196899,1907.0,1906.2,0.7906]
["bitfinex","ETHUSD",1742122946762,0.85266589,1907.0,1906.2,0.7906]
["bitfinex","ETHUSD",1742122947096,3.85266589,1907.0,1906.2,0.7906]
["bitfinex","ETHUSD",1742122948273,0.85266589,1907.0,1906.3,0.05245397]
["bitfinex","ETHUSD",1742122948990,0.85266589,1907.0,1906.4,5.624]
["bitfinex","ETHUSD",1742122949194,0.85266589,1907.0,1906.6,0.8232]
["bitfinex","ETHUSD",1742122949375,0.22196899,1907.0,1906.6,0.8232]
["bitfinex","ETHUSD",1742122949575,6.085,1907.4,1906.6,0.8232]
["bitfinex","ETHUSD",1742122949899,0.22252068,1907.3,1906.6,0.8232]
["bitfinex","ETHUSD",1742122951605,3.22252068,1907.3,1906.6,0.8232]
["bitfinex","ETHUSD",1742122951970,0.22252068,1907.3,1906.6,0.8232]
["bitfinex","ETHUSD",1742122952173,6.3885,1907.9,1906.7,0.60243389]
["bitfinex","ETHUSD",1742122952373,0.86189454,1907.8,1906.8,0.8232]
["bitfinex","ETHUSD",1742122952596,0.86189454,1907.8,1906.9,5.66343126]
["bitfinex","ETHUSD",1742122952789,3.86189454,1907.8,1906.9,5.66343126]
["bitfinex","ETHUSD",1742122952981,0.86189454,1907.8,1906.9,5.66343126]
["bitfinex","ETHUSD",1742122953180,3.86189454,1907.8,1907.0,0.8232]
["bitfinex","ETHUSD",1742122953375,0.38618945,1907.7,1907.1,0.05242923]
["bitfinex","ETHUSD",1742122953677,0.22319618,1907.6,1907.0,17.348]
["bitfinex","ETHUSD",1742122953899,0.22319618,1907.6,1907.1,0.87562275]
["bitfinex","ETHUSD",1742122954101,5.604,1908.3,1907.1,0.87562275]
["bitfinex","ETHUSD",1742122954305,5.604,1908.3,1907.3,0.8232]
["bitfinex","ETHUSD",1742122954511,0.78359618,1908.2,1907.4,6.4292]
["bitfinex","ETHUSD",1742122954700,0.7815,1908.5,1907.5,0.8232]
["bitfinex","ETHUSD",1742122954874,0.22367847,1908.1,1907.5,0.8232]
["bitfinex","ETHUSD",1742122955078,5.606,1908.6,1907.5,0.8232]
["bitfinex","ETHUSD",1742122955511,0.22367847,1908.5,1907.7,0.8232]
["bitfinex","ETHUSD",1742122955709,0.80664632,1908.5,1907.7,0.8232]
["bitfinex","ETHUSD",1742122955883,0.22367847,1908.5,1907.7,0.8232]
["bitfinex","ETHUSD",1742122956294,6.8665,1908.8,1907.7,0.8232]
["bitfinex","ETHUSD",1742122956598,3.0,1908.7,1907.7,0.8232]
["bitfinex","ETHUSD",1742122956810,0.22683349,1908.6,1907.7,0.8232]
["bitfinex","ETHUSD",1742122957016,3.0,1908.7,1907.7,0.8232]
["bitfinex","ETHUSD",1742122957332,0.52703999,1908.6,1907.7,0.8232]
["bitfinex","ETHUSD",1742122958604,0.22703999,1908.6,1907.9,0.8232]
["bitfinex","ETHUSD",1742122958817,5.583,1909.0,1908.0,22.9774006]
["bitfinex","ETHUSD",1742122959044,0.22727404,1908.9,1908.1,0.05240054]
["bitfinex","ETHUSD",1742122959210,3.22727404,1908.9,1908.0,22.925]
["bitfinex","ETHUSD",1742122959849,0.22727404,1908.9,1908.0,22.925]
["bitfinex","ETHUSD",1742122960054,3.0,1909.0,1908.0,22.925]
["bitfinex","ETHUSD",1742122960205,0.52741169,1908.9,1908.0,22.925]
["bitfinex","ETHUSD",1742122961847,0.52741169,1908.9,1908.1,5.566]
["bitfinex","ETHUSD",1742122962052,0.52741169,1908.9,1908.0,17.342]
["bitfinex","ETHUSD",1742122962212,0.7815,1908.8,1908.0,17.342]
["bitfinex","ETHUSD",1742122962411,0.22767319,1908.7,1908.0,17.342]
["bitfinex","ETHUSD",1742122962953,3.0,1908.5,1908.0,17.342]
["bitfinex","ETHUSD",1742122963166,3.0,1908.3,1907.4,0.832]
["bitfinex","ETHUSD",1742122963477,0.7891,1907.9,1907.1,18.171]
["bitfinex","ETHUSD",1742122963619,3.0,1907.7,1907.1,18.171]
["bitfinex","ETHUSD",1742122963922,3.0,1907.7,1907.1,17.339]
["bitfinex","ETHUSD",1742122963923,6.31231529,1907.6,1907.1,17.339]
["bitfinex","ETHUSD",1742122964121,3.63123153,1907.5,1907.1,17.339]
["bitfinex","ETHUSD",1742122964432,0.22614491,1907.4,1907.1,17.339]
["bitfinex","ETHUSD",1742122966181,1.01524491,1907.4,1907.1,17.339]
["bitfinex","ETHUSD",1742122966347,1.01524491,1907.4,1906.8,0.832]
["bitfinex","ETHUSD",1742122966544,3.0,1907.2,1906.8,0.832]
["bitfinex","ETHUSD",1742122966750,0.3,1907.1,1906.8,0.832]
["bitfinex","ETHUSD",1742122966961,0.52420255,1907.1,1906.8,0.832]
["bitfinex","ETHUSD",1742122967545,0.52420255,1907.1,1905.6,0.832]
["bitfinex","ETHUSD",1742122967546,3.0,1907.0,1905.6,0.832]
["bitfinex","ETHUSD",1742122967751,3.0,1906.8,1905.6,29.867]
["bitfinex","ETHUSD",1742122968045,3.0,1906.8,1905.7,8.5787]
["bitfinex","ETHUSD",1742122968250,0.22398205,1906.7,1905.7,8.5787]
["bitfinex","ETHUSD",1742122968467,3.0,1906.8,1905.7,8.5787]
["bitfinex","ETHUSD",1742122968884,6.085,1906.7,1905.7,2.9867]
["bitfinex","ETHUSD",1742122969074,3.0,1906.5,1905.8,5.586]
["bitfinex","ETHUSD",1742122969279,3.0,1906.5,1905.6,18.174]
["bitfinex","ETHUSD",1742122969280,3.7891,1906.3,1905.6,18.174]
["bitfinex","ETHUSD",1742122969695,0.22316852,1906.2,1905.6,18.174]
["bitfinex","ETHUSD",1742122970046,0.22316852,1906.2,1905.6,17.342]
["bitfinex","ETHUSD",1742122970273,0.62439537,1906.2,1905.6,17.342]
["bitfinex","ETHUSD",1742122970479,0.22316852,1906.2,1905.6,17.342]
["bitfinex","ETHUSD",1742122970651,0.22316852,1906.2,1905.7,0.832]
["bitfinex","ETHUSD",1742122971167,0.22316852,1906.2,1905.6,17.342]
["bitfinex","ETHUSD",1742122971475,1.01226852,1906.2,1905.6,17.342]
["bitfinex","ETHUSD",1742122971867,3.0,1906.0,1905.6,17.342]
["bitfinex","ETHUSD",1742122972046,6.60659649,1905.9,1905.6,17.342]
["bitfinex","ETHUSD",1742122972245,6.60659649,1905.9,1905.4,0.832]
["bitfinex","ETHUSD",1742122972246,3.0,1905.8,1905.1,2.092]
["bitfinex","ETHUSD",1742122972460,6.30607228,1905.7,1905.1,2.092]
["bitfinex","ETHUSD",1742122973874,7.09517228,1905.7,1905.1,2.092]
["bitfinex","ETHUSD",1742122974409,7.09517228,1905.7,1905.1,1.26]
["bitfinex","ETHUSD",1742122974615,0.70951723,1905.6,1905.1,1.26]
["bitfinex","ETHUSD",1742122974891,0.22045127,1905.5,1905.1,1.26]
["bitfinex","ETHUSD",1742122975193,6.30545127,1905.5,1905.1,1.26]
["bitfinex","ETHUSD",1742122975969,0.22045127,1905.5,1905.2,0.05248385]
["bitfinex","ETHUSD",1742122976318,0.3,1905.9,1905.1,1.26]
["bitfinex","ETHUSD",1742122976462,0.22028563,1905.4,1905.1,1.26]
["bitfinex","ETHUSD",1742122976666,6.085,1905.4,1905.1,1.26]
["bitfinex","ETHUSD",1742122976966,0.22027185,1905.3,1905.1,1.26]
["bitfinex","ETHUSD",1742122977367,6.085,1905.4,1905.1,1.26]
["bitfinex","ETHUSD",1742122977599,0.22027185,1905.2,1905.1,1.26]
["bitfinex","ETHUSD",1742122977791,0.22027185,1905.2,1903.5,1.4486867]
["bitfinex","ETHUSD",1742122977792,0.3114,1905.0,1903.5,1.4486867]
["bitfinex","ETHUSD",1742122978099,15.267,1905.2,1903.1,2.5]
["bitfinex","ETHUSD",1742122978100,0.55,1903.8,1903.1,2.5]
["bitfinex","ETHUSD",1742122978310,0.55,1903.8,1902.9,0.98888416]
["bitfinex","ETHUSD",1742122978311,0.55,1903.5,1902.9,0.98888416]
["bitfinex","ETHUSD",1742122978467,4.05305622,1903.4,1901.9,1.06506758]
["bitfinex","ETHUSD",1742122978668,1.07211613,1903.0,1901.9,1.06506758]
["bitfinex","ETHUSD",1742122978990,0.8175,1902.7,1901.9,0.7688]
["bitfinex","ETHUSD",1742122979195,0.8175,1902.7,1901.8,6.96854967]
["bitfinex","ETHUSD",1742122979196,0.8175,1902.7,1902.0,17.41025361]
["bitfinex","ETHUSD",1742122979504,0.3114,1902.5,1902.0,0.00368037]
["bitfinex","ETHUSD",1742122979663,1.77,1902.4,1901.7,2.45368037]
["bitfinex","ETHUSD",1742122979863,0.3114,1903.1,1901.8,0.6688]
["bitfinex","ETHUSD",1742122980075,0.19717093,1903.0,1901.9,24.367]
["bitfinex","ETHUSD",1742122980288,0.19717093,1903.0,1902.0,2.48926361]
["bitfinex","ETHUSD",1742122980488,3.0,1903.6,1902.0,5.4367]
["bitfinex","ETHUSD",1742122980664,17.364,1904.7,1902.0,5.4367]
["bitfinex","ETHUSD",1742122980665,0.61702367,1903.5,1902.1,0.05255664]
["bitfinex","ETHUSD",1742122981019,7.4447,1904.0,1902.2,6.08]
["bitfinex","ETHUSD",1742122981307,0.94179367,1903.9,1902.3,0.608]
["bitfinex","ETHUSD",1742122981489,0.19732367,1903.9,1902.4,0.15254249]
["bitfinex","ETHUSD",1742122981795,0.4197,1904.0,1902.6,3.0]
["bitfinex","ETHUSD",1742122981999,7.096,1904.2,1902.7,0.05253337]
["bitfinex","ETHUSD",1742122982200,0.4197,1904.3,1902.6,3.0]
["bitfinex","ETHUSD",1742122982372,0.4197,1904.3,1902.9,3.0]
["bitfinex","ETHUSD",1742122982573,0.4197,1904.7,1903.0,24.764]
["bitfinex","ETHUSD",1742122982898,0.4197,1904.7,1903.2,0.7688]
["bitfinex","ETHUSD",1742122983105,0.4197,1904.7,1903.3,7.132]
["bitfinex","ETHUSD",1742122983598,0.4197,1904.7,1903.4,0.0525268]
["bitfinex","ETHUSD",1742122983923,0.4197,1905.1,1903.6,0.7688]
["bitfinex","ETHUSD",1742122984095,7.5697,1905.1,1903.6,0.7688]
["bitfinex","ETHUSD",1742122984298,0.4197,1904.9,1903.1,0.7688]
["bitfinex","ETHUSD",1742122984499,0.4197,1904.7,1903.1,0.7688]
["bitfinex","ETHUSD",1742122984671,0.4197,1904.4,1903.1,0.7688]
["bitfinex","ETHUSD",1742122985074,0.19925213,1904.3,1903.1,0.7688]
["bitfinex","ETHUSD",1742122985588,3.0,1904.2,1903.1,0.7688]
["bitfinex","ETHUSD",1742122985790,0.3,1904.1,1903.1,0.7688]
["bitfinex","ETHUSD",1742122986092,0.19925213,1904.0,1903.1,0.7688]
["bitfinex","ETHUSD",1742122986404,0.19925213,1904.0,1903.1,3.7688]
["bitfinex","ETHUSD",1742122986587,0.19925213,1904.0,1903.2,0.05252947]
["bitfinex","ETHUSD",1742122986791,5.3276857,1904.4,1903.1,3.7688]
["bitfinex","ETHUSD",1742122987101,3.53276857,1904.3,1903.1,0.7688]
["bitfinex","ETHUSD",1742122987301,3.0,1904.1,1903.1,0.7688]
["bitfinex","ETHUSD",1742122987703,0.20016833,1904.0,1903.1,0.82133974]
["bitfinex","ETHUSD",1742122987904,0.20016833,1904.0,1903.2,7.196]
["bitfinex","ETHUSD",1742122988315,0.20016833,1904.0,1903.0,17.369]
["bitfinex","ETHUSD",1742122988516,0.52018516,1904.0,1903.0,17.369]
["bitfinex","ETHUSD",1742122989599,0.55,1903.9,1903.0,17.369]
["bitfinex","ETHUSD",1742122989915,0.55,1903.7,1903.0,17.369]
["bitfinex","ETHUSD",1742122990108,0.9697,1903.7,1903.0,17.369]
["bitfinex","ETHUSD",1742122990304,0.19472103,1903.6,1902.5,0.7688]
["bitfinex","ETHUSD",1742122990503,0.19472103,1903.6,1902.6,17.373]
["bitfinex","ETHUSD",1742122990504,3.55,1903.5,1902.6,17.373]
["bitfinex","ETHUSD",1742122990726,0.355,1903.4,1902.4,17.373]
["bitfinex","ETHUSD",1742122991096,0.19472103,1903.3,1902.4,17.373]
["bitfinex","ETHUSD",1742122991298,0.4197,1903.2,1902.4,17.373]
["bitfinex","ETHUSD",1742122991516,0.19359669,1903.1,1902.4,17.373]
["bitfinex","ETHUSD",1742122991724,3.0,1903.0,1902.4,17.373]
["bitfinex","ETHUSD",1742122991905,0.3,1902.9,1902.4,17.373]
["bitfinex","ETHUSD",1742122992106,9.09,1902.8,1901.7,3.22248037]
["bitfinex","ETHUSD",1742122992312,9.09,1902.8,1901.9,17.376]
["bitfinex","ETHUSD",1742122992530,0.19318011,1902.7,1901.9,17.376]
["bitfinex","ETHUSD",1742122992727,0.19318011,1902.7,1902.0,0.05257685]
["bitfinex","ETHUSD",1742122993036,6.09,1902.8,1902.1,7.2]
["bitfinex","ETHUSD",1742122993196,0.1858499,1902.7,1902.2,0.55]
["bitfinex","ETHUSD",1742122993527,3.0,1903.0,1902.3,0.8221]
["bitfinex","ETHUSD",1742122993709,0.18548782,1902.6,1902.3,0.8221]
["bitfinex","ETHUSD",1742122993909,3.0,1903.0,1902.3,0.8221]
["bitfinex","ETHUSD",1742122994111,0.3,1903.0,1902.3,0.8221]
["bitfinex","ETHUSD",1742122994315,3.0,1903.1,1902.3,0.8221]
["bitfinex","ETHUSD",1742122994517,0.18565488,1902.9,1902.3,0.8221]
["bitfinex","ETHUSD",1742122994721,3.0,1903.1,1902.3,0.8221]
["bitfinex","ETHUSD",1742122994922,0.18565488,1902.8,1902.3,0.8221]
["bitfinex","ETHUSD",1742122995232,0.18575234,1902.7,1902.5,0.55]
["bitfinex","ETHUSD",1742122995432,0.4197,1903.5,1902.6,7.7805478]
["bitfinex","ETHUSD",1742122995729,0.18640682,1903.4,1902.7,0.77805478]
["bitfinex","ETHUSD",1742122996101,3.0,1903.6,1902.5,6.1]
["bitfinex","ETHUSD",1742122996302,0.18640682,1903.3,1902.6,7.166]
["bitfinex","ETHUSD",1742122996502,3.0,1903.6,1902.5,6.1]
["bitfinex","ETHUSD",1742122996728,0.18640682,1903.2,1902.6,7.167]
["bitfinex","ETHUSD",1742122996910,6.09,1903.7,1902.7,0.05255025]
["bitfinex","ETHUSD",1742122997232,3.79576871,1903.6,1902.7,0.72195503]
["bitfinex","ETHUSD",1742122997434,3.79576871,1903.6,1902.8,0.8221]
["bitfinex","ETHUSD",1742122997602,0.18676871,1903.6,1902.9,17.38]
["bitfinex","ETHUSD",1742122997807,0.4197,1903.8,1902.9,17.38]
["bitfinex","ETHUSD",1742122998107,0.18715848,1903.7,1902.9,17.38]
["bitfinex","ETHUSD",1742122998528,6.5097,1904.0,1902.9,17.38]
["bitfinex","ETHUSD",1742122998719,0.1874368,1903.6,1902.9,17.38]
["bitfinex","ETHUSD",1742122999033,3.0,1903.7,1903.0,0.05254342]
["bitfinex","ETHUSD",1742122999238,0.18782645,1903.6,1903.1,7.135]
["bitfinex","ETHUSD",1742122999406,0.18782645,1903.6,1903.1,7.129]
["bitfinex","ETHUSD",1742123000610,0.95246857,1904.3,1903.2,0.05253245]
["bitfinex","ETHUSD",1742123000822,0.95246857,1904.3,1903.1,7.129]
["bitfinex","ETHUSD",1742123001025,0.18796557,1904.2,1903.1,7.129]
["bitfinex","ETHUSD",1742123001349,0.55,1904.0,1903.1,7.129]
["bitfinex","ETHUSD",1742123001639,0.1886055,1903.9,1903.1,7.129]
["bitfinex","ETHUSD",1742123001812,0.4197,1903.8,1903.1,7.129]
["bitfinex","ETHUSD",1742123002019,0.1886055,1903.7,1903.1,7.129]
["bitfinex","ETHUSD",1742123002215,0.66797245,1903.7,1902.9,17.38]
["bitfinex","ETHUSD",1742123002767,0.66797245,1903.7,1902.9,24.475]
["bitfinex","ETHUSD",1742123003156,0.66797245,1903.7,1902.9,17.38]
["bitfinex","ETHUSD",1742123003369,0.47936695,1903.6,1902.9,24.478]
["bitfinex","ETHUSD",1742123003770,0.18797459,1903.5,1902.9,24.478]
["bitfinex","ETHUSD",1742123004271,0.18797459,1903.5,1902.9,24.461]
["bitfinex","ETHUSD",1742123004568,0.47936695,1903.4,1902.9,24.461]
["bitfinex","ETHUSD",1742123004969,0.18756718,1903.3,1902.9,24.461]
["bitfinex","ETHUSD",1742123005167,0.18756718,1903.3,1902.9,25.3180929]
["bitfinex","ETHUSD",1742123005469,0.47936695,1903.4,1902.9,25.3180929]
["bitfinex","ETHUSD",1742123005672,0.47936695,1903.2,1902.9,25.3180929]
["bitfinex","ETHUSD",1742123006787,0.47936695,1903.1,1903.0,1.41354257]
["bitfinex","ETHUSD",1742123006986,0.4197,1904.1,1903.1,0.55]
["bitfinex","ETHUSD",1742123007151,0.4197,1904.1,1903.2,6.1]
["bitfinex","ETHUSD",1742123007460,0.18106362,1904.0,1903.2,6.1]
["bitfinex","ETHUSD",1742123007660,0.4197,1904.1,1903.2,6.1]
["bitfinex","ETHUSD",1742123007861,0.18106362,1904.0,1903.3,0.05252926]
["bitfinex","ETHUSD",1742123008060,0.4197,1904.1,1903.4,7.019]
["bitfinex","ETHUSD",1742123008380,0.18146808,1904.0,1903.4,7.019]
["bitfinex","ETHUSD",1742123008560,0.18146808,1904.0,1903.5,0.7841]
["bitfinex","ETHUSD",1742123008757,0.4197,1904.4,1903.5,0.7841]
["bitfinex","ETHUSD",1742123009082,0.18146808,1904.3,1903.3,7.62125293]
["bitfinex","ETHUSD",1742123009281,0.54158489,1904.3,1903.3,7.62125293]
["bitfinex","ETHUSD",1742123009853,0.54158489,1904.3,1903.1,3.55]
["bitfinex","ETHUSD",1742123009854,10.4407,1904.2,1902.9,31.3580929]
["bitfinex","ETHUSD",1742123010058,0.4197,1904.0,1902.9,31.3580929]
["bitfinex","ETHUSD",1742123010285,3.0,1903.8,1902.9,18.2370929]
["bitfinex","ETHUSD",1742123010586,0.18187244,1903.7,1902.9,25.2530929]
["bitfinex","ETHUSD",1742123011791,0.18187244,1903.7,1902.9,18.2370929]
["bitfinex","ETHUSD",1742123011991,0.18187244,1903.7,1902.9,25.2260929]
["bitfinex","ETHUSD",1742123012187,0.50005968,1903.7,1902.9,25.2260929]
["bitfinex","ETHUSD",1742123012964,15.0347,1903.6,1902.6,17.378]
["bitfinex","ETHUSD",1742123013294,0.18095201,1903.5,1902.6,17.378]
["bitfinex","ETHUSD",1742123013792,0.18095201,1903.5,1902.7,0.05255577]
["bitfinex","ETHUSD",1742123014095,0.18095201,1903.5,1902.6,17.378]
["bitfinex","ETHUSD",1742123014293,1.15001721,1903.5,1902.7,1.7378]
["bitfinex","ETHUSD",1742123014591,0.18095201,1903.5,1902.8,6.1]
["bitfinex","ETHUSD",1742123014792,0.18095201,1903.5,1902.9,6.991]
["bitfinex","ETHUSD",1742123014971,0.18095201,1903.5,1903.0,0.7841]
["bitfinex","ETHUSD",1742123015170,0.18095201,1903.5,1903.0,6.8841]
["bitfinex","ETHUSD",1742123015888,5.7473857,1903.9,1903.0,6.8841]
["bitfinex","ETHUSD",1742123016189,0.18075182,1903.8,1903.1,0.68841]
["bitfinex","ETHUSD",1742123016387,3.18075182,1903.8,1903.1,0.68841]
["bitfinex","ETHUSD",1742123016593,5.3276857,1903.3,1903.2,17.378]
["bitfinex","ETHUSD",1742123017294,5.50886999,1903.3,1903.2,17.378]
["bitfinex","ETHUSD",1742123019499,0.18118429,1903.3,1903.2,17.378]
["bitfinex","ETHUSD",1742123019694,0.4197,1903.3,1903.2,17.378]
["bitfinex","ETHUSD",1742123019862,0.60095404,1903.3,1903.2,17.378]
["bitfinex","ETHUSD",1742123020068,0.18125404,1903.3,1903.2,17.378]
["bitfinex","ETHUSD",1742123020401,0.4197,1903.6,1903.2,17.378]
["bitfinex","ETHUSD",1742123020895,3.0,1903.7,1903.2,17.378]
["bitfinex","ETHUSD",1742123021064,0.4197,1903.9,1903.2,17.378]
["bitfinex","ETHUSD",1742123021065,0.18129586,1903.5,1903.2,19.8063]
["bitfinex","ETHUSD",1742123021270,0.4197,1903.9,1903.2,20.6393]
["bitfinex","ETHUSD",1742123021484,0.18107269,1903.8,1903.2,20.6393]
["bitfinex","ETHUSD",1742123021688,0.18107269,1903.8,1903.2,18.211]
["bitfinex","ETHUSD",1742123022307,0.18107269,1903.8,1903.2,17.378]
["bitfinex","ETHUSD",1742123025791,0.18107269,1903.8,1903.4,0.768]
["bitfinex","ETHUSD",1742123025984,0.4197,1904.3,1903.4,0.768]
["bitfinex","ETHUSD",1742123026492,0.4197,1904.1,1903.2,17.378]
["bitfinex","ETHUSD",1742123026682,0.77985677,1904.1,1903.2,17.378]
["bitfinex","ETHUSD",1742123026882,0.18186768,1904.0,1903.2,17.378]
["bitfinex","ETHUSD",1742123029134,0.4197,1903.8,1902.7,17.378]
["bitfinex","ETHUSD",1742123029333,3.0,1903.6,1902.7,17.378]
["bitfinex","ETHUSD",1742123029737,0.18154692,1903.5,1902.7,17.378]
["bitfinex","ETHUSD",1742123030033,0.49970161,1903.5,1902.8,1.7378]
["bitfinex","ETHUSD",1742123030238,0.49970161,1903.5,1902.9,0.05254385]
["bitfinex","ETHUSD",1742123030415,0.49970161,1903.5,1902.8,1.7378]
["bitfinex","ETHUSD",1742123031335,0.18154692,1903.5,1902.9,0.768]
["bitfinex","ETHUSD",1742123032236,0.18154692,1903.5,1903.0,6.782]
["bitfinex","ETHUSD",1742123033110,0.18154692,1903.5,1903.1,0.05253723]
["bitfinex","ETHUSD",1742123033312,0.4197,1903.7,1903.1,6.1]
["bitfinex","ETHUSD",1742123033635,0.18136924,1903.6,1903.1,6.15253393]
["bitfinex","ETHUSD",1742123033832,0.18136924,1903.6,1903.2,0.61525339]
["bitfinex","ETHUSD",1742123034035,3.4197,1904.0,1903.3,0.05253149]
["bitfinex","ETHUSD",1742123034243,0.18136924,1903.5,1903.2,0.61525339]
["bitfinex","ETHUSD",1742123034532,0.18162028,1903.4,1903.2,6.71525339]
["bitfinex","ETHUSD",1742123034916,3.4197,1904.0,1903.2,6.71525339]
["bitfinex","ETHUSD",1742123035116,0.52359028,1903.9,1903.2,6.71525339]
["bitfinex","ETHUSD",1742123035436,0.18162028,1903.9,1903.2,6.71525339]
["bitfinex","ETHUSD",1742123035816,0.18162028,1903.9,1903.2,6.37085339]
["bitfinex","ETHUSD",1742123037011,0.18162028,1903.9,1903.3,17.377]
["bitfinex","ETHUSD",1742123039840,0.18162028,1903.9,1903.4,0.781]
["bitfinex","ETHUSD",1742123040841,0.18162028,1903.9,1903.5,0.0525274]
["bitfinex","ETHUSD",1742123041354,0.18162028,1903.9,1903.4,6.881]
["bitfinex","ETHUSD",1742123041634,0.4197,1904.3,1903.5,0.6881]
["bitfinex","ETHUSD",1742123041837,0.4197,1904.3,1903.4,6.881]
["bitfinex","ETHUSD",1742123042044,0.18209441,1904.2,1903.4,6.881]
["bitfinex","ETHUSD",1742123043508,0.18209441,1904.2,1903.5,0.05252608]
["bitfinex","ETHUSD",1742123043707,0.18209441,1904.2,1903.4,6.881]
["bitfinex","ETHUSD",1742123044243,0.18209441,1904.2,1903.5,0.05252382]
["bitfinex","ETHUSD",1742123044444,0.18209441,1904.2,1903.5,6.79335238]
["bitfinex","ETHUSD",1742123048947,0.18209441,1904.2,1903.5,6.1]
["bitfinex","ETHUSD",1742123049147,0.4197,1904.1,1903.3,17.377]
["bitfinex","ETHUSD",1742123049350,0.18290307,1904.1,1903.3,17.377]
["bitfinex","ETHUSD",1742123049557,0.4197,1904.0,1903.3,17.377]
["bitfinex","ETHUSD",1742123049846,0.18265212,1904.0,1903.3,17.377]
["bitfinex","ETHUSD",1742123050049,0.4197,1903.9,1903.3,17.377]
["bitfinex","ETHUSD",1742123050361,0.18265212,1903.8,1903.3,17.377]
["bitfinex","ETHUSD",1742123050652,0.4197,1903.6,1903.3,17.377]
["bitfinex","ETHUSD",1742123050850,6.85167,1903.6,1902.7,6.1]
["bitfinex","ETHUSD",1742123051054,0.18244296,1903.5,1902.9,17.374]
["bitfinex","ETHUSD",1742123052353,0.4197,1903.4,1902.9,17.374]
["bitfinex","ETHUSD",1742123052722,0.18149474,1903.3,1902.9,17.374]
["bitfinex","ETHUSD",1742123052923,0.4197,1903.4,1902.9,17.374]
["bitfinex","ETHUSD",1742123053248,0.18149474,1903.3,1902.9,17.374]
["bitfinex","ETHUSD",1742123053449,1.37067,1903.4,1902.9,17.374]
["bitfinex","ETHUSD",1742123053654,0.18149474,1903.2,1902.9,17.374]
["bitfinex","ETHUSD",1742123053947,0.18149474,1903.1,1902.9,17.374]
["bitfinex","ETHUSD",1742123054153,1.37067,1903.4,1902.9,17.374]
["bitfinex","ETHUSD",1742123054355,0.18149474,1903.0,1902.9,17.374]
["bitfinex","ETHUSD",1742123054550,1.37067,1903.4,1902.9,17.374]
["bitfinex","ETHUSD",1742123054855,0.59976501,1903.0,1902.9,17.374]
["bitfinex","ETHUSD",1742123055030,0.4197,1903.0,1902.9,17.374]
["bitfinex","ETHUSD",1742123055230,0.59976501,1903.0,1902.9,17.374]
["bitfinex","ETHUSD",1742123055437,6.68976501,1903.0,1902.3,1.05403883]
["bitfinex","ETHUSD",1742123055733,6.68976501,1903.0,1902.2,17.378]
["bitfinex","ETHUSD",1742123055734,3.6689765,1902.9,1902.2,17.378]
["bitfinex","ETHUSD",1742123055937,0.17977193,1902.8,1902.2,17.378]
["bitfinex","ETHUSD",1742123056142,0.4197,1902.7,1902.2,17.378]
["bitfinex","ETHUSD",1742123056541,0.17947886,1902.6,1902.2,17.378]
["bitfinex","ETHUSD",1742123056753,3.0,1902.6,1902.2,17.378]
["bitfinex","ETHUSD",1742123056947,0.4791159,1902.5,1902.2,17.378]
["bitfinex","ETHUSD",1742123057141,0.4197,1902.4,1902.2,17.378]
["bitfinex","ETHUSD",1742123057336,0.17875293,1902.3,1902.2,17.378]
["bitfinex","ETHUSD",1742123057557,0.4197,1902.6,1902.2,17.378]
["bitfinex","ETHUSD",1742123057775,0.17875293,1902.3,1902.2,17.378]
["bitfinex","ETHUSD",1742123057948,0.4197,1902.6,1902.2,17.378]
["bitfinex","ETHUSD",1742123058148,0.1718705,1902.5,1902.3,1.79036253]
["bitfinex","ETHUSD",1742123058455,6.09,1903.4,1902.3,7.8378]
["bitfinex","ETHUSD",1742123058456,0.4197,1903.2,1902.3,7.8378]
["bitfinex","ETHUSD",1742123058839,0.17233236,1903.1,1902.4,6.65]
["bitfinex","ETHUSD",1742123059056,0.17233236,1903.1,1902.6,0.7683]
["bitfinex","ETHUSD",1742123059258,0.4197,1903.5,1902.7,12.593]
["bitfinex","ETHUSD",1742123059450,0.4197,1903.5,1902.7,13.92913]
["bitfinex","ETHUSD",1742123059653,0.17233236,1903.4,1902.7,13.92913]
["bitfinex","ETHUSD",1742123059853,0.17233236,1903.4,1902.8,0.05254239]
["bitfinex","ETHUSD",1742123060048,0.17233236,1903.4,1902.9,6.8683]
["bitfinex","ETHUSD",1742123060454,0.4197,1903.8,1903.0,6.15253596]
["bitfinex","ETHUSD",1742123060650,0.17392746,1903.3,1903.0,6.7920836]
["bitfinex","ETHUSD",1742123060857,0.4197,1903.8,1903.1,23.48]
["bitfinex","ETHUSD",1742123061185,0.4197,1904.1,1903.1,17.93]
["bitfinex","ETHUSD",1742123061390,0.16209888,1903.7,1903.3,0.7683]
["bitfinex","ETHUSD",1742123061608,6.8887,1904.6,1903.4,6.1]
["bitfinex","ETHUSD",1742123061893,0.68887,1904.5,1903.5,0.61]
["bitfinex","ETHUSD",1742123062189,0.4197,1904.4,1903.4,6.1]
["bitfinex","ETHUSD",1742123062509,0.58280793,1904.4,1903.4,6.1]
["bitfinex","ETHUSD",1742123063270,0.4197,1904.3,1903.4,6.1]
["bitfinex","ETHUSD",1742123063657,0.16341615,1904.2,1903.4,6.1]
["bitfinex","ETHUSD",1742123063882,0.4197,1904.0,1903.3,17.379]
["bitfinex","ETHUSD",1742123064095,0.76167,1904.0,1903.3,17.379]
["bitfinex","ETHUSD",1742123064303,0.1633461,1903.9,1903.3,17.379]
["bitfinex","ETHUSD",1742123065572,0.1633461,1903.9,1903.4,0.05252971]
["bitfinex","ETHUSD",1742123065898,0.1633461,1903.9,1903.5,0.7683]
["bitfinex","ETHUSD",1742123066974,6.09,1904.2,1903.6,0.0525275]
["bitfinex","ETHUSD",1742123067307,0.16299579,1903.8,1903.5,0.7683]
["bitfinex","ETHUSD",1742123067603,0.16299579,1903.7,1903.6,0.05252663]
["bitfinex","ETHUSD",1742123067814,3.4197,1904.3,1903.5,0.7683]
["bitfinex","ETHUSD",1742123068107,0.16299579,1903.7,1903.5,0.7683]
["bitfinex","ETHUSD",1742123068302,3.4197,1904.3,1903.5,0.7683]
["bitfinex","ETHUSD",1742123068604,0.50496579,1904.2,1903.5,1.45513]
["bitfinex","ETHUSD",1742123069957,0.50496579,1904.2,1903.6,0.0525258]
["bitfinex","ETHUSD",1742123070154,0.50496579,1904.2,1903.5,1.45513]
["bitfinex","ETHUSD",1742123072316,0.50496579,1904.2,1903.6,17.376]
["bitfinex","ETHUSD",1742123073490,3.0,1904.0,1903.6,17.376]
["bitfinex","ETHUSD",1742123073703,3.4197,1903.8,1903.0,0.7694]
["bitfinex","ETHUSD",1742123074074,0.16303782,1903.7,1903.0,0.7694]
["bitfinex","ETHUSD",1742123074303,0.16303782,1903.7,1902.9,17.376]
["bitfinex","ETHUSD",1742123074512,3.0,1903.5,1902.9,17.376]
["bitfinex","ETHUSD",1742123074800,0.3,1903.4,1902.9,17.376]
["bitfinex","ETHUSD",1742123075007,0.46236518,1903.4,1902.9,17.376]
["bitfinex","ETHUSD",1742123075878,0.16236518,1903.4,1903.0,0.05254553]
["bitfinex","ETHUSD",1742123076082,0.16236518,1903.4,1902.9,17.376]
["bitfinex","ETHUSD",1742123079590,0.4197,1903.3,1902.9,17.376]
["bitfinex","ETHUSD",1742123080315,0.16236518,1903.2,1902.9,17.376]
["bitfinex","ETHUSD",1742123083003,3.0,1903.5,1902.9,17.376]
["bitfinex","ETHUSD",1742123083207,0.3,1903.4,1902.9,17.376]
["bitfinex","ETHUSD",1742123083809,0.4197,1903.3,1902.9,17.376]
["bitfinex","ETHUSD",1742123084027,0.4197,1903.3,1902.3,0.8317]
["bitfinex","ETHUSD",1742123084234,3.0,1903.1,1902.3,0.8317]
["bitfinex","ETHUSD",1742123084401,3.0,1903.1,1902.4,0.05255899]
["bitfinex","ETHUSD",1742123084601,0.16209882,1903.0,1902.3,0.8317]
["bitfinex","ETHUSD",1742123085229,0.16209882,1903.0,1902.5,0.8317]
["bitfinex","ETHUSD",1742123085648,0.4197,1903.3,1902.5,0.8317]
["bitfinex","ETHUSD",1742123085825,0.16030414,1902.9,1902.6,6.283]
["bitfinex","ETHUSD",1742123086028,0.4197,1903.3,1902.7,6.7283]
["bitfinex","ETHUSD",1742123086213,0.16030414,1902.8,1902.7,6.7283]
["bitfinex","ETHUSD",1742123086409,0.4197,1903.3,1902.7,6.7283]
["bitfinex","ETHUSD",1742123086614,0.1605145,1902.8,1902.7,24.1093]
["bitfinex","ETHUSD",1742123086842,0.4197,1903.3,1902.7,24.1093]
["bitfinex","ETHUSD",1742123087036,0.1605145,1902.8,1902.7,24.1093]
["bitfinex","ETHUSD",1742123087242,0.79167,1903.3,1902.7,24.1093]
["bitfinex","ETHUSD",1742123087649,0.1605145,1903.2,1902.7,24.1093]
["bitfinex","ETHUSD",1742123089049,0.1605145,1903.2,1902.7,23.481]
["bitfinex","ETHUSD",1742123090567,3.1605145,1903.2,1902.7,17.381]
["bitfinex","ETHUSD",1742123091419,3.1605145,1903.2,1902.4,6.1]
["bitfinex","ETHUSD",1742123091420,3.1605145,1903.2,1902.4,23.482]
["bitfinex","ETHUSD",1742123092324,0.4197,1903.1,1902.4,17.382]
["bitfinex","ETHUSD",1742123092559,0.16043036,1903.0,1902.4,17.382]
["bitfinex","ETHUSD",1742123093762,3.0,1902.9,1902.4,17.382]
["bitfinex","ETHUSD",1742123093963,0.7197,1902.8,1902.4,17.382]
["bitfinex","ETHUSD",1742123094165,0.4197,1902.7,1901.8,6.9317]
["bitfinex","ETHUSD",1742123094365,0.16014983,1902.6,1901.8,6.1]
["bitfinex","ETHUSD",1742123094558,3.0,1902.4,1901.8,6.1]
["bitfinex","ETHUSD",1742123094752,0.16012177,1902.3,1901.8,6.1]
["bitfinex","ETHUSD",1742123094964,0.16012177,1902.3,1901.8,2.59366804]
["bitfinex","ETHUSD",1742123095349,3.4197,1902.5,1901.8,2.59366804]
["bitfinex","ETHUSD",1742123095541,0.1534619,1902.4,1901.7,25.93668037]
["bitfinex","ETHUSD",1742123095942,0.1534619,1902.4,1901.7,19.83668037]
["bitfinex","ETHUSD",1742123098171,0.1534619,1902.4,1901.7,19.70895501]
["bitfinex","ETHUSD",1742123101273,0.4197,1900.6,1900.0,0.775]
["bitfinex","ETHUSD",1742123101457,3.76167,1900.6,1900.0,0.775]
["bitfinex","ETHUSD",1742123101781,0.15097077,1900.5,1900.0,0.775]
["bitfinex","ETHUSD",1742123101983,0.10097077,1900.5,1900.1,0.05262495]
["bitfinex","ETHUSD",1742123102185,0.4197,1900.9,1900.0,0.775]
["bitfinex","ETHUSD",1742123102398,3.4197,1900.9,1900.0,0.775]
["bitfinex","ETHUSD",1742123102688,0.49115505,1900.8,1900.0,0.775]
["bitfinex","ETHUSD",1742123102851,0.14918505,1900.8,1900.0,0.775]
["bitfinex","ETHUSD",1742123103201,0.14918505,1900.8,1900.1,0.8028]
["bitfinex","ETHUSD",1742123103362,0.4197,1901.1,1900.1,0.8028]
["bitfinex","ETHUSD",1742123103557,0.14880466,1901.0,1900.1,0.8028]
["bitfinex","ETHUSD",1742123104086,0.14880466,1901.0,1900.1,7.1818]
["bitfinex","ETHUSD",1742123104262,0.4197,1900.9,1900.0,18.168]
["bitfinex","ETHUSD",1742123104582,0.14925552,1900.8,1900.1,0.8028]
["bitfinex","ETHUSD",1742123104956,0.14925552,1900.8,1900.2,0.05261148]
["bitfinex","ETHUSD",1742123105376,0.14925552,1900.8,1900.1,0.8028]
["bitfinex","ETHUSD",1742123105582,6.7997,1901.1,1900.1,0.8028]
["bitfinex","ETHUSD",1742123105783,0.14925552,1901.0,1900.1,0.8028]
["bitfinex","ETHUSD",1742123106380,0.14925552,1901.0,1900.4,0.55]
["bitfinex","ETHUSD",1742123106580,0.14925552,1901.0,1900.3,0.8028]
["bitfinex","ETHUSD",1742123106581,0.14925552,1901.0,1900.7,0.8028]
["bitfinex","ETHUSD",1742123106786,0.4197,1901.4,1900.7,0.8028]
["bitfinex","ETHUSD",1742123107100,0.14663249,1901.3,1900.7,0.8028]
["bitfinex","ETHUSD",1742123107300,0.14663249,1901.3,1900.8,0.60259403]
["bitfinex","ETHUSD",1742123107455,0.14663249,1901.3,1900.9,6.359]
["bitfinex","ETHUSD",1742123107661,0.4197,1901.7,1901.0,24.3909]
["bitfinex","ETHUSD",1742123107988,0.4197,1901.7,1901.1,0.05258706]
["bitfinex","ETHUSD",1742123107989,0.14663249,1901.6,1901.1,0.05258706]
["bitfinex","ETHUSD",1742123108187,0.4197,1902.0,1901.2,0.8028]
["bitfinex","ETHUSD",1742123108400,0.14663249,1901.9,1901.2,0.8028]
["bitfinex","ETHUSD",1742123109083,0.14663249,1901.9,1901.0,24.3909]
["bitfinex","ETHUSD",1742123109292,0.4197,1901.6,1900.5,0.8028]
["bitfinex","ETHUSD",1742123109813,0.5672196,1901.5,1900.5,0.8028]
["bitfinex","ETHUSD",1742123110318,0.4197,1901.4,1900.3,17.396]
["bitfinex","ETHUSD",1742123110706,0.4197,1901.2,1900.3,17.396]
["bitfinex","ETHUSD",1742123111031,0.4197,1901.1,1900.3,17.396]
["bitfinex","ETHUSD",1742123111233,0.76167,1901.1,1900.3,17.396]
["bitfinex","ETHUSD",1742123111383,0.14677335,1901.0,1900.3,17.396]
["bitfinex","ETHUSD",1742123111941,0.14677335,1901.0,1900.4,0.05260181]
["bitfinex","ETHUSD",1742123112091,0.14677335,1901.0,1900.5,1.3089]
["bitfinex","ETHUSD",1742123112424,0.4197,1901.5,1900.5,1.3089]
["bitfinex","ETHUSD",1742123112605,0.4197,1901.5,1900.5,0.7589]
["bitfinex","ETHUSD",1742123112804,0.4197,1901.5,1900.6,6.34]
["bitfinex","ETHUSD",1742123113012,0.4197,1901.5,1900.6,0.70989]
["bitfinex","ETHUSD",1742123113217,0.14516906,1901.4,1900.6,6.341]
["bitfinex","ETHUSD",1742123113432,0.4197,1901.3,1900.6,6.341]
["bitfinex","ETHUSD",1742123113825,0.14571827,1901.2,1900.6,6.341]
["bitfinex","ETHUSD",1742123114030,0.14571827,1901.2,1900.7,0.05260138]
["bitfinex","ETHUSD",1742123114333,0.14571827,1901.2,1900.6,6.341]
["bitfinex","ETHUSD",1742123114334,0.14571827,1901.2,1900.4,6.328]
["bitfinex","ETHUSD",1742123114526,0.14571827,1901.2,1900.4,8.7004]
["bitfinex","ETHUSD",1742123114708,0.4197,1901.3,1900.4,8.7004]
["bitfinex","ETHUSD",1742123115294,0.4197,1901.3,1900.4,6.328]
["bitfinex","ETHUSD",1742123115698,0.4197,1901.3,1900.5,0.05260651]
["bitfinex","ETHUSD",1742123115899,0.4197,1901.3,1900.5,0.60260479]
["bitfinex","ETHUSD",1742123116126,0.4197,1901.3,1900.5,0.55]
["bitfinex","ETHUSD",1742123116630,0.14297046,1901.2,1900.5,0.55]
["bitfinex","ETHUSD",1742123116827,0.14297046,1901.2,1900.7,0.55]
["bitfinex","ETHUSD",1742123117027,0.14297046,1901.2,1900.9,1.3089]
["bitfinex","ETHUSD",1742123117230,0.4197,1901.9,1901.1,0.55]
["bitfinex","ETHUSD",1742123117399,0.4197,1901.9,1901.2,0.05257987]
["bitfinex","ETHUSD",1742123117596,0.14322413,1901.8,1901.3,17.399]
["bitfinex","ETHUSD",1742123117801,0.14322413,1901.8,1901.3,19.14415799]
["bitfinex","ETHUSD",1742123118000,0.4197,1901.9,1901.4,0.05258389]
["bitfinex","ETHUSD",1742123118200,0.14322413,1901.8,1901.4,0.05258389]
["bitfinex","ETHUSD",1742123118397,0.4197,1901.9,1901.4,0.05258389]
["bitfinex","ETHUSD",1742123118644,0.4197,1901.9,1901.3,17.399]
["bitfinex","ETHUSD",1742123119095,0.4197,1901.9,1900.7,0.7589]
["bitfinex","ETHUSD",1742123119302,0.14406938,1901.8,1900.7,3.20429]
["bitfinex","ETHUSD",1742123119522,0.14406938,1901.8,1900.8,0.55]
["bitfinex","ETHUSD",1742123119834,0.14406938,1901.8,1901.0,0.55]
["bitfinex","ETHUSD",1742123120019,0.14406938,1901.8,1901.1,6.298]
["bitfinex","ETHUSD",1742123120223,0.14406938,1901.8,1901.2,0.87508255]
["bitfinex","ETHUSD",1742123121241,0.14406938,1901.8,1901.2,1.53980826]
["bitfinex","ETHUSD",1742123121612,0.14406938,1901.8,1900.9,0.8225]
["bitfinex","ETHUSD",1742123121829,0.14406938,1901.8,1901.0,6.279]
["bitfinex","ETHUSD",1742123122419,0.14406938,1901.8,1901.1,0.05258537]
["bitfinex","ETHUSD",1742123123111,0.14406938,1901.8,1901.1,0.55]
["bitfinex","ETHUSD",1742123123311,0.4197,1901.9,1901.0,6.279]
["bitfinex","ETHUSD",1742123123508,0.1437877,1901.7,1901.1,0.6279]
["bitfinex","ETHUSD",1742123123745,0.4197,1901.9,1901.1,0.6279]
["bitfinex","ETHUSD",1742123123909,0.1437877,1901.6,1901.1,0.6279]
["bitfinex","ETHUSD",1742123124115,0.4197,1901.9,1901.1,0.6279]
["bitfinex","ETHUSD",1742123124317,0.4197,1901.9,1900.7,3.48118901]
["bitfinex","ETHUSD",1742123124318,3.0,1901.7,1900.7,1.03579901]
["bitfinex","ETHUSD",1742123124553,0.4197,1901.6,1900.4,7.0785]
["bitfinex","ETHUSD",1742123124842,0.14391445,1901.5,1900.4,7.0785]
["bitfinex","ETHUSD",1742123125016,0.14391445,1901.5,1900.4,7.6285]
["bitfinex","ETHUSD",1742123125217,0.14391445,1901.5,1900.7,0.05259654]
["bitfinex","ETHUSD",1742123125520,0.14391445,1901.5,1900.7,1.74515965]
["bitfinex","ETHUSD",1742123125846,0.14391445,1901.5,1900.8,0.8225]
["bitfinex","ETHUSD",1742123126016,0.14391445,1901.5,1900.9,6.289]
["bitfinex","ETHUSD",1742123127046,0.14391445,1901.5,1901.0,0.05259307]
["bitfinex","ETHUSD",1742123127460,0.14391445,1901.5,1900.9,6.289]
["bitfinex","ETHUSD",1742123127617,0.14391445,1901.5,1901.0,0.6289]
["bitfinex","ETHUSD",1742123128947,0.14391445,1901.5,1901.0,6.261]
["bitfinex","ETHUSD",1742123129321,0.14391445,1901.5,1901.1,0.05259402]
["bitfinex","ETHUSD",1742123129648,0.14391445,1901.5,1901.0,6.261]
["bitfinex","ETHUSD",1742123129820,0.14391445,1901.5,1901.1,0.05258498]
["bitfinex","ETHUSD",1742123130020,0.14391445,1901.5,1901.0,6.261]
["bitfinex","ETHUSD",1742123130220,0.14391445,1901.5,1901.1,0.67868411]
["bitfinex","ETHUSD",1742123130483,0.14391445,1901.5,1901.1,0.6261]
["bitfinex","ETHUSD",1742123130654,0.14391445,1901.5,1901.0,6.261]
["bitfinex","ETHUSD",1742123131153,0.14391445,1901.5,1900.7,1.74515965]
["bitfinex","ETHUSD",1742123131360,0.4197,1901.4,1900.6,23.645]
["bitfinex","ETHUSD",1742123131647,0.14363273,1901.3,1900.6,23.645]
["bitfinex","ETHUSD",1742123131829,0.4197,1901.2,1900.6,23.645]
["bitfinex","ETHUSD",1742123132232,0.4197,1901.2,1900.6,17.399]
["bitfinex","ETHUSD",1742123133049,0.4197,1901.2,1900.0,1.85374807]
["bitfinex","ETHUSD",1742123133254,0.4197,1901.0,1900.0,0.775]
["bitfinex","ETHUSD",1742123133551,8.89749619,1901.1,1900.0,0.775]
["bitfinex","ETHUSD",1742123133552,0.4197,1900.7,1900.0,0.775]
["bitfinex","ETHUSD",1742123133922,0.35149619,1900.6,1900.0,0.775]
["bitfinex","ETHUSD",1742123134359,0.4197,1900.5,1900.0,0.775]
["bitfinex","ETHUSD",1742123134772,0.3507208,1900.4,1900.0,0.775]
["bitfinex","ETHUSD",1742123135338,0.3507208,1900.4,1900.1,0.05262397]
["bitfinex","ETHUSD",1742123135539,0.3507208,1900.4,1900.0,0.775]
["bitfinex","ETHUSD",1742123135940,0.3507208,1900.4,1900.0,1.4767]
["bitfinex","ETHUSD",1742123136369,0.4197,1900.5,1900.0,1.4767]
["bitfinex","ETHUSD",1742123136555,0.35046694,1900.3,1900.0,1.4767]
["bitfinex","ETHUSD",1742123136754,0.4197,1900.5,1900.0,1.4767]
["bitfinex","ETHUSD",1742123137272,0.35046694,1900.4,1900.1,0.8026]
["bitfinex","ETHUSD",1742123137446,0.33733579,1900.4,1900.2,0.55]
["bitfinex","ETHUSD",1742123137641,0.4197,1901.0,1900.2,0.55]
["bitfinex","ETHUSD",1742123138062,0.32481912,1900.9,1900.3,0.05260591]
["bitfinex","ETHUSD",1742123138265,0.32481912,1900.9,1900.4,6.227]
["bitfinex","ETHUSD",1742123138465,0.32481912,1900.9,1900.5,1.47790126]
["bitfinex","ETHUSD",1742123138664,0.4197,1901.3,1900.6,0.55]
["bitfinex","ETHUSD",1742123138867,0.4197,1901.8,1900.7,0.05259312]
["bitfinex","ETHUSD",1742123139058,0.31377212,1901.2,1900.8,17.401]
["bitfinex","ETHUSD",1742123139371,0.31377212,1901.2,1900.9,6.2765935]
["bitfinex","ETHUSD",1742123139555,0.4197,1901.8,1901.0,0.62765935]
["bitfinex","ETHUSD",1742123139965,0.31496689,1901.7,1901.0,0.62765935]
["bitfinex","ETHUSD",1742123140164,0.31496689,1901.7,1901.0,1.43025935]
["bitfinex","ETHUSD",1742123140359,0.31496689,1901.7,1901.1,0.05258815]
["bitfinex","ETHUSD",1742123140564,0.4197,1901.8,1901.1,0.05258815]
["bitfinex","ETHUSD",1742123140966,0.31522283,1901.7,1901.1,0.55]
["bitfinex","ETHUSD",1742123141144,6.209,1902.6,1901.1,0.55]
["bitfinex","ETHUSD",1742123141349,0.4197,1902.4,1901.1,0.55]
["bitfinex","ETHUSD",1742123141977,0.31586262,1902.3,1901.1,0.55]
["bitfinex","ETHUSD",1742123142378,0.4197,1902.2,1901.1,0.55]
["bitfinex","ETHUSD",1742123142566,0.4197,1902.2,1901.2,6.2]
["bitfinex","ETHUSD",1742123142873,0.4197,1902.0,1901.2,6.2]
["bitfinex","ETHUSD",1742123143043,0.4197,1902.0,1901.2,6.82]
["bitfinex","ETHUSD",1742123143247,0.4197,1902.0,1901.2,6.2]
["bitfinex","ETHUSD",1742123143448,0.4197,1901.9,1901.2,6.2]
["bitfinex","ETHUSD",1742123143658,0.73682757,1901.9,1901.2,6.2]
["bitfinex","ETHUSD",1742123146848,0.73682757,1901.9,1900.8,17.401]
["bitfinex","ETHUSD",1742123147043,0.4197,1901.8,1900.9,6.166]
["bitfinex","ETHUSD",1742123147250,0.4197,1901.8,1900.8,17.401]
["bitfinex","ETHUSD",1742123147949,0.3161185,1901.7,1900.8,17.401]
["bitfinex","ETHUSD",1742123148144,0.4197,1901.6,1900.8,17.401]
["bitfinex","ETHUSD",1742123148550,0.31570629,1901.5,1900.9,0.7755]
["bitfinex","ETHUSD",1742123148767,0.31570629,1901.5,1900.8,23.575]
["bitfinex","ETHUSD",1742123148973,0.4197,1901.6,1900.9,2.3575]
["bitfinex","ETHUSD",1742123151664,0.4197,1901.6,1901.0,0.05259227]
["bitfinex","ETHUSD",1742123152160,0.31507337,1901.5,1901.0,0.05259227]
["bitfinex","ETHUSD",1742123153355,0.4197,1901.6,1901.1,0.7755]
["bitfinex","ETHUSD",1742123153683,0.4197,1901.9,1901.1,0.7755]
["bitfinex","ETHUSD",1742123153847,0.30408806,1901.5,1901.2,0.05258656]
["bitfinex","ETHUSD",1742123154178,0.4197,1901.9,1901.3,6.129]
["bitfinex","ETHUSD",1742123154479,0.3041737,1901.8,1901.4,0.6129]
["bitfinex","ETHUSD",1742123154676,0.4197,1901.9,1901.4,0.6129]
["bitfinex","ETHUSD",1742123155059,0.3041737,1901.8,1901.4,0.6129]
["bitfinex","ETHUSD",1742123155462,0.4197,1901.9,1901.4,0.6129]
["bitfinex","ETHUSD",1742123155677,0.4197,1902.3,1901.4,0.6129]
["bitfinex","ETHUSD",1742123155877,0.3041737,1901.8,1901.4,0.6129]
["bitfinex","ETHUSD",1742123156070,0.76167,1902.3,1901.4,0.6129]
["bitfinex","ETHUSD",1742123156583,0.72441613,1902.2,1901.3,6.104]
["bitfinex","ETHUSD",1742123156993,0.72441613,1902.2,1901.5,0.7755]
["bitfinex","ETHUSD",1742123157163,0.72441613,1902.2,1901.3,6.9265]
["bitfinex","ETHUSD",1742123159572,0.72441613,1902.2,1901.4,0.05257731]
["bitfinex","ETHUSD",1742123159768,0.72441613,1902.2,1901.3,6.9265]
["bitfinex","ETHUSD",1742123159973,0.72441613,1902.2,1901.4,1.24265]
["bitfinex","ETHUSD",1742123160292,0.72441613,1902.2,1901.4,18.08765]
["bitfinex","ETHUSD",1742123161587,0.30471613,1902.2,1901.4,18.08765]
["bitfinex","ETHUSD",1742123161914,0.4197,1902.1,1901.4,18.08765]
["bitfinex","ETHUSD",1742123162115,0.7142109,1902.1,1901.4,18.08765]
["bitfinex","ETHUSD",1742123162318,0.7142109,1902.1,1901.5,1.808765]
["bitfinex","ETHUSD",1742123162527,0.7142109,1902.1,1901.6,0.05257861]
["bitfinex","ETHUSD",1742123163030,0.7142109,1902.1,1901.5,1.808765]
["bitfinex","ETHUSD",1742123165187,0.4197,1902.1,1901.5,1.808765]
["bitfinex","ETHUSD",1742123165370,0.29458255,1902.0,1901.5,1.808765]
["bitfinex","ETHUSD",1742123166078,0.29458255,1902.0,1901.5,7.908765]
["bitfinex","ETHUSD",1742123166504,0.29458255,1902.0,1901.5,6.1]
["bitfinex","ETHUSD",1742123169226,0.29458255,1902.0,1901.4,18.08765]
["bitfinex","ETHUSD",1742123169227,0.4197,1901.9,1901.4,17.395]
["bitfinex","ETHUSD",1742123169585,0.29436765,1901.8,1901.4,17.395]
["bitfinex","ETHUSD",1742123169799,0.4197,1901.7,1901.4,17.395]
["bitfinex","ETHUSD",1742123170003,0.29433896,1901.6,1901.4,17.395]
["bitfinex","ETHUSD",1742123171280,0.4197,1901.5,1901.4,17.395]
["bitfinex","ETHUSD",1742123171604,0.4197,1901.5,1901.0,6.1]
["bitfinex","ETHUSD",1742123171910,0.29433896,1901.4,1901.0,6.1]
["bitfinex","ETHUSD",1742123172111,0.29433896,1901.4,1900.7,17.395]
["bitfinex","ETHUSD",1742123172112,0.4197,1901.3,1900.7,17.395]
["bitfinex","ETHUSD",1742123172295,0.4197,1901.3,1900.8,0.0526055]
["bitfinex","ETHUSD",1742123172493,0.29310638,1901.2,1900.8,0.0526055]
["bitfinex","ETHUSD",1742123172815,0.4197,1901.3,1900.7,19.7445]
["bitfinex","ETHUSD",1742123173112,0.29310638,1901.2,1900.9,0.7732]
["bitfinex","ETHUSD",1742123173318,0.29310638,1901.2,1901.0,6.1]
["bitfinex","ETHUSD",1742123173506,0.4197,1901.8,1901.1,0.61]
["bitfinex","ETHUSD",1742123173686,0.4197,1901.8,1901.1,6.71]
["bitfinex","ETHUSD",1742123173893,0.29283398,1901.7,1901.1,12.718]
["bitfinex","ETHUSD",1742123174917,0.29283398,1901.7,1901.1,6.71]
["bitfinex","ETHUSD",1742123175216,0.29283398,1901.7,1901.2,0.671]
["bitfinex","ETHUSD",1742123176100,0.29283398,1901.7,1901.3,0.05258824]
["bitfinex","ETHUSD",1742123176496,0.29283398,1901.7,1901.2,6.771]
["bitfinex","ETHUSD",1742123176695,0.29283398,1901.7,1901.3,6.1]
["bitfinex","ETHUSD",1742123177405,0.29369408,1901.6,1901.3,6.1]
["bitfinex","ETHUSD",1742123177605,0.4197,1901.8,1901.3,6.7771]
["bitfinex","ETHUSD",1742123177800,0.29369408,1901.7,1901.3,6.1]
["bitfinex","ETHUSD",1742123178596,0.29369408,1901.7,1901.3,5.1]
["bitfinex","ETHUSD",1742123179198,0.4197,1902.0,1901.3,5.1]
["bitfinex","ETHUSD",1742123179403,0.29373707,1901.9,1901.3,5.1]
["bitfinex","ETHUSD",1742123179726,0.4197,1901.8,1901.0,5.1]
["bitfinex","ETHUSD",1742123180430,0.4197,1901.6,1900.7,17.395]
["bitfinex","ETHUSD",1742123180598,0.4197,1901.3,1900.2,5.1]
["bitfinex","ETHUSD",1742123180798,0.4197,1901.0,1900.2,5.1]
["bitfinex","ETHUSD",1742123181221,0.4197,1900.8,1900.2,5.1]
["bitfinex","ETHUSD",1742123181425,0.4197,1900.8,1899.8,5.8732]
["bitfinex","ETHUSD",1742123181611,0.4197,1900.5,1899.8,5.1]
["bitfinex","ETHUSD",1742123181822,0.29129946,1900.4,1899.8,5.1]
["bitfinex","ETHUSD",1742123182410,0.4197,1900.3,1899.5,5.1]
["bitfinex","ETHUSD",1742123182735,0.4197,1900.0,1898.8,5.1]
["bitfinex","ETHUSD",1742123183051,3.29038123,1899.9,1899.1,0.7732]
["bitfinex","ETHUSD",1742123183464,3.29038123,1899.9,1899.1,0.7232]
["bitfinex","ETHUSD",1742123183869,0.4697,1899.8,1898.9,5.1]
["bitfinex","ETHUSD",1742123184049,0.28959174,1899.7,1898.9,5.1]
["bitfinex","ETHUSD",1742123184223,0.4697,1899.6,1898.8,6.014]
["bitfinex","ETHUSD",1742123184428,0.28880224,1899.5,1898.9,5.1]
["bitfinex","ETHUSD",1742123184648,0.4697,1899.4,1898.6,5.1]
["bitfinex","ETHUSD",1742123184857,0.28850068,1899.3,1898.6,5.1]
["bitfinex","ETHUSD",1742123185058,0.4697,1899.4,1898.7,0.05265951]
["bitfinex","ETHUSD",1742123185240,0.4697,1899.2,1898.3,17.396]
["bitfinex","ETHUSD",1742123185555,12.5817,1899.2,1898.3,5.1]
["bitfinex","ETHUSD",1742123185762,3.75749693,1899.1,1898.3,5.1]
["bitfinex","ETHUSD",1742123186421,0.75749693,1899.1,1898.4,5.1]
["bitfinex","ETHUSD",1742123186868,0.75749693,1899.1,1898.4,5.1526686]
["bitfinex","ETHUSD",1742123187159,0.75749693,1899.1,1898.5,0.55]
["bitfinex","ETHUSD",1742123187453,0.28779693,1899.1,1898.7,0.55]
["bitfinex","ETHUSD",1742123187655,0.4697,1899.4,1898.6,0.55]
["bitfinex","ETHUSD",1742123187853,0.26630277,1899.3,1898.6,0.55]
["bitfinex","ETHUSD",1742123188152,0.26630277,1899.3,1898.7,0.05266037]
["bitfinex","ETHUSD",1742123188450,0.26630277,1899.2,1898.9,1.338]
["bitfinex","ETHUSD",1742123188651,6.5597,1899.7,1898.9,1.338]
["bitfinex","ETHUSD",1742123188852,0.92253332,1899.6,1898.8,5.1]
["bitfinex","ETHUSD",1742123189027,0.4697,1899.5,1898.8,5.1]
["bitfinex","ETHUSD",1742123189228,0.4697,1899.2,1898.5,23.439]
["bitfinex","ETHUSD",1742123189435,0.26696868,1899.1,1898.5,23.439]
["bitfinex","ETHUSD",1742123189639,0.4697,1899.2,1898.5,23.439]
["bitfinex","ETHUSD",1742123189828,0.26696868,1899.1,1898.5,23.439]
["bitfinex","ETHUSD",1742123190030,0.81667,1899.2,1898.5,23.439]
["bitfinex","ETHUSD",1742123190232,0.26641861,1899.1,1898.5,23.439]
["bitfinex","ETHUSD",1742123190473,0.81667,1899.2,1898.5,23.439]
["bitfinex","ETHUSD",1742123190711,0.26641861,1899.1,1898.5,23.439]
["bitfinex","ETHUSD",1742123191007,0.26641861,1899.1,1898.6,0.60266825]
["bitfinex","ETHUSD",1742123191206,0.26641861,1899.1,1898.5,23.439]
["bitfinex","ETHUSD",1742123191207,0.81667,1899.2,1898.5,23.439]
["bitfinex","ETHUSD",1742123191366,0.26624488,1899.1,1898.6,0.55]
["bitfinex","ETHUSD",1742123191566,0.26624488,1899.1,1898.5,23.439]
["bitfinex","ETHUSD",1742123191768,0.81667,1899.2,1898.5,23.439]
["bitfinex","ETHUSD",1742123192010,0.73577113,1899.1,1898.5,17.408]
["bitfinex","ETHUSD",1742123194194,0.73577113,1899.1,1898.5,17.363]
["bitfinex","ETHUSD",1742123194388,3.0,1899.0,1898.5,17.363]
["bitfinex","ETHUSD",1742123194580,0.3,1898.9,1898.5,17.363]
["bitfinex","ETHUSD",1742123194893,3.0,1898.7,1898.2,0.02]
["bitfinex","ETHUSD",1742123195276,3.0,1898.5,1898.2,0.02]
["bitfinex","ETHUSD",1742123195476,3.0,1898.3,1898.2,0.02]
["bitfinex","ETHUSD",1742123195674,10.73422327,1898.3,1898.2,0.02]
["bitfinex","ETHUSD",1742123196197,10.26452327,1898.3,1897.2,5.1]
["bitfinex","ETHUSD",1742123196385,3.0,1898.1,1897.2,5.888]
["bitfinex","ETHUSD",1742123196589,1.17452327,1898.3,1897.2,5.888]
["bitfinex","ETHUSD",1742123196590,0.26552327,1898.3,1897.3,5.15269418]
["bitfinex","ETHUSD",1742123196786,0.26484248,1898.0,1897.5,0.55]
["bitfinex","ETHUSD",1742123196987,3.0,1898.9,1897.7,0.55]
["bitfinex","ETHUSD",1742123197200,0.4697,1898.7,1897.8,5.1]
["bitfinex","ETHUSD",1742123197391,6.5597,1898.7,1897.8,5.1]
["bitfinex","ETHUSD",1742123197588,3.0,1898.6,1897.8,5.1]
["bitfinex","ETHUSD",1742123197797,3.26463963,1898.6,1897.9,0.55]
["bitfinex","ETHUSD",1742123198021,0.26463963,1898.6,1897.9,0.55]
["bitfinex","ETHUSD",1742123198217,3.94707359,1898.6,1897.9,0.55]
["bitfinex","ETHUSD",1742123198691,0.4697,1898.5,1897.8,5.1]
["bitfinex","ETHUSD",1742123199009,0.4697,1898.3,1897.4,17.416]
["bitfinex","ETHUSD",1742123199181,3.0,1898.1,1897.4,17.416]
["bitfinex","ETHUSD",1742123199381,0.4697,1898.0,1897.4,17.416]
["bitfinex","ETHUSD",1742123199601,3.0,1897.9,1897.1,0.01]
["bitfinex","ETHUSD",1742123199883,0.4697,1897.8,1897.1,0.01]
["bitfinex","ETHUSD",1742123200077,0.26461066,1897.9,1897.3,0.55]
["bitfinex","ETHUSD",1742123200282,0.4697,1898.3,1897.6,0.8189]
["bitfinex","ETHUSD",1742123200582,6.53456415,1899.0,1897.1,0.01]
["bitfinex","ETHUSD",1742123200583,8.47727734,1898.2,1897.1,0.01]
["bitfinex","ETHUSD",1742123200915,1.05602889,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1742123201082,3.0,1898.0,1897.1,0.01]
["bitfinex","ETHUSD",1742123201408,3.0,1897.8,1897.1,0.01]
["bitfinex","ETHUSD",1742123201612,0.26427734,1897.9,1897.1,0.01]
["bitfinex","ETHUSD",1742123201809,3.4697,1897.8,1897.1,0.01]
["bitfinex","ETHUSD",1742123201991,0.34697,1897.7,1897.1,0.01]
["bitfinex","ETHUSD",1742123202308,0.26303023,1897.6,1897.1,0.01]
["bitfinex","ETHUSD",1742123203013,1.9176814,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1742123203211,0.4697,1897.3,1896.2,4.30785124]
["bitfinex","ETHUSD",1742123203383,3.0,1897.1,1896.2,4.30785124]
["bitfinex","ETHUSD",1742123203583,0.3,1897.0,1896.2,4.73863636]
["bitfinex","ETHUSD",1742123204103,0.4697,1897.1,1896.2,4.30785124]
["bitfinex","ETHUSD",1742123204414,0.4697,1897.1,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123204578,0.26244984,1897.0,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123204908,6.621,1896.9,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123205112,0.4697,1896.7,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123205310,0.81667,1896.7,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123205516,0.4697,1896.5,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123205741,3.0,1896.3,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123206226,6.09,1896.9,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123206429,12.749,1897.0,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123206631,0.4697,1896.8,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123206931,3.4697,1896.6,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123207131,3.0,1896.4,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123207429,0.4697,1896.4,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123207828,0.25660777,1896.3,1896.2,3.15785124]
["bitfinex","ETHUSD",1742123207996,0.72630777,1896.3,1896.2,1.83663086]
["bitfinex","ETHUSD",1742123208196,3.4697,1896.2,1895.1,0.005]
["bitfinex","ETHUSD",1742123208409,3.4697,1896.0,1895.1,0.005]
["bitfinex","ETHUSD",1742123208608,0.4697,1895.9,1895.1,0.005]
["bitfinex","ETHUSD",1742123208813,0.4697,1895.7,1895.1,0.005]
["bitfinex","ETHUSD",1742123209351,0.26090631,1895.6,1895.1,0.005]
["bitfinex","ETHUSD",1742123209503,3.0,1895.5,1895.1,0.005]
["bitfinex","ETHUSD",1742123209705,7.13790631,1895.6,1895.1,0.005]
["bitfinex","ETHUSD",1742123209706,0.26090631,1895.6,1895.1,0.005]
["bitfinex","ETHUSD",1742123209931,0.26003434,1895.4,1895.1,0.05776335]
["bitfinex","ETHUSD",1742123210111,10.3487,1896.0,1895.1,0.005]
["bitfinex","ETHUSD",1742123210314,0.26003434,1895.3,1895.1,0.005]
["bitfinex","ETHUSD",1742123210532,3.0,1895.5,1895.1,0.005]
["bitfinex","ETHUSD",1742123210739,0.26003434,1895.2,1895.1,0.005]
["bitfinex","ETHUSD",1742123210902,0.4697,1895.4,1895.1,0.005]
["bitfinex","ETHUSD",1742123211111,0.26003434,1895.2,1895.1,0.005]
["bitfinex","ETHUSD",1742123211434,18.2438,1894.5,1892.7,0.00595358]
["bitfinex","ETHUSD",1742123211607,0.4697,1894.3,1892.7,0.00595358]
["bitfinex","ETHUSD",1742123211803,0.4697,1894.0,1892.7,0.00595358]
["bitfinex","ETHUSD",1742123212029,0.4697,1894.0,1892.4,0.8048]
["bitfinex","ETHUSD",1742123212409,3.0,1893.8,1892.4,0.8048]
["bitfinex","ETHUSD",1742123212610,0.25395296,1893.9,1892.4,0.8048]
["bitfinex","ETHUSD",1742123212836,0.4697,1894.0,1892.6,0.8048]
["bitfinex","ETHUSD",1742123213006,0.4697,1894.0,1892.6,10.13]
["bitfinex","ETHUSD",1742123213222,3.0,1893.8,1892.3,1.04302421]
["bitfinex","ETHUSD",1742123213428,3.0,1893.6,1892.1,0.8048]
["bitfinex","ETHUSD",1742123213639,3.0,1893.6,1892.2,17.45]
["bitfinex","ETHUSD",1742123213848,0.25158164,1893.5,1892.3,0.05283626]
["bitfinex","ETHUSD",1742123214042,0.25158164,1893.5,1892.3,0.8048]
["bitfinex","ETHUSD",1742123214441,0.4697,1893.7,1892.5,1.85926405]
["bitfinex","ETHUSD",1742123214624,0.25155253,1893.4,1892.5,0.8048]
["bitfinex","ETHUSD",1742123214826,0.4697,1893.7,1892.5,0.8048]
["bitfinex","ETHUSD",1742123215130,0.4697,1893.7,1892.6,0.05282181]
["bitfinex","ETHUSD",1742123215321,0.25136321,1893.6,1892.5,5.8348]
["bitfinex","ETHUSD",1742123215520,0.4697,1894.4,1892.7,0.9048]
["bitfinex","ETHUSD",1742123215721,0.4697,1894.4,1893.0,0.8048]
["bitfinex","ETHUSD",1742123215958,0.4697,1894.4,1893.1,42.462]
["bitfinex","ETHUSD",1742123216271,0.25136321,1894.3,1893.2,24.901]
["bitfinex","ETHUSD",1742123216424,0.25136321,1894.2,1893.3,2.4901]
["bitfinex","ETHUSD",1742123216630,0.4697,1894.4,1893.3,2.4901]
["bitfinex","ETHUSD",1742123216993,0.25184371,1894.3,1893.4,0.05280686]
["bitfinex","ETHUSD",1742123217638,0.4697,1894.4,1893.4,0.05280438]
["bitfinex","ETHUSD",1742123217851,0.25184371,1894.3,1893.5,0.7909]
["bitfinex","ETHUSD",1742123218070,0.25184371,1894.3,1893.6,0.05279872]
["bitfinex","ETHUSD",1742123218242,0.25184371,1894.3,1893.6,7.437]
["bitfinex","ETHUSD",1742123218430,0.25184371,1894.3,1893.7,0.7437]
["bitfinex","ETHUSD",1742123219250,0.25184371,1894.3,1893.8,0.05279798]
["bitfinex","ETHUSD",1742123219431,0.25184371,1894.3,1893.5,8.2109]
["bitfinex","ETHUSD",1742123220835,0.4697,1895.8,1893.7,0.7909]
["bitfinex","ETHUSD",1742123221028,0.4697,1895.8,1893.9,0.7909]
["bitfinex","ETHUSD",1742123221231,1.12567,1895.8,1894.0,7.422]
["bitfinex","ETHUSD",1742123221630,3.65597,1895.8,1894.0,7.422]
["bitfinex","ETHUSD",1742123221831,0.4697,1895.6,1894.2,0.7909]
["bitfinex","ETHUSD",1742123222061,0.4697,1895.6,1894.3,17.50977323]
["bitfinex","ETHUSD",1742123222237,0.21720391,1895.5,1894.4,0.7909]
["bitfinex","ETHUSD",1742123222558,0.4697,1895.6,1894.5,7.411]
["bitfinex","ETHUSD",1742123222765,0.4697,1895.6,1894.6,0.7411]
["bitfinex","ETHUSD",1742123222965,0.21790203,1895.5,1894.7,0.7909]
["bitfinex","ETHUSD",1742123223127,0.4697,1896.1,1894.8,0.7909]
["bitfinex","ETHUSD",1742123223332,0.4697,1896.1,1894.9,0.55]
["bitfinex","ETHUSD",1742123223532,0.21820742,1896.0,1894.9,0.55]
["bitfinex","ETHUSD",1742123223734,0.4697,1896.4,1895.0,0.7909]
["bitfinex","ETHUSD",1742123224039,0.4697,1896.8,1895.4,0.55]
["bitfinex","ETHUSD",1742123224352,0.4697,1896.8,1895.5,24.868]
["bitfinex","ETHUSD",1742123224553,0.21906971,1896.7,1895.5,27.8648]
["bitfinex","ETHUSD",1742123224753,0.21906971,1896.7,1895.6,7.46474152]
["bitfinex","ETHUSD",1742123224960,0.4697,1896.8,1895.7,0.7909]
["bitfinex","ETHUSD",1742123225161,0.21990255,1896.6,1895.7,0.7909]
["bitfinex","ETHUSD",1742123225366,0.4697,1897.4,1895.9,0.7909]
["bitfinex","ETHUSD",1742123225665,0.4697,1897.4,1895.9,5.8909]
["bitfinex","ETHUSD",1742123225880,0.4697,1897.4,1896.0,8.04181571]
["bitfinex","ETHUSD",1742123226373,0.4697,1897.4,1896.1,0.55]
["bitfinex","ETHUSD",1742123226536,6.49126392,1897.7,1895.9,0.7909]
["bitfinex","ETHUSD",1742123226537,0.4697,1896.8,1895.9,0.7909]
["bitfinex","ETHUSD",1742123226735,0.4697,1896.8,1896.0,7.39]
["bitfinex","ETHUSD",1742123226930,0.22062894,1896.7,1896.0,7.44273631]
["bitfinex","ETHUSD",1742123227130,0.22062894,1896.7,1896.0,8.21336363]
["bitfinex","ETHUSD",1742123227355,0.22062894,1896.7,1896.0,7.39]
["bitfinex","ETHUSD",1742123227632,0.22062894,1896.7,1896.0,7.383]
["bitfinex","ETHUSD",1742123228329,0.22062894,1896.7,1896.0,7.43573788]
["bitfinex","ETHUSD",1742123228545,0.22062894,1896.7,1896.0,7.383]
["bitfinex","ETHUSD",1742123229156,0.22062894,1896.7,1896.0,7.4357365]
["bitfinex","ETHUSD",1742123229670,0.22062894,1896.7,1896.1,0.05273398]
["bitfinex","ETHUSD",1742123229968,0.22062894,1896.7,1896.0,7.383]
["bitfinex","ETHUSD",1742123230748,0.22062894,1896.7,1896.0,24.834]
["bitfinex","ETHUSD",1742123231159,3.22062894,1896.7,1896.0,24.834]
["bitfinex","ETHUSD",1742123231387,3.0,1896.5,1895.3,6.96036131]
["bitfinex","ETHUSD",1742123231678,0.4697,1896.2,1895.4,7.356]
["bitfinex","ETHUSD",1742123231848,0.22025126,1896.1,1895.4,7.356]
["bitfinex","ETHUSD",1742123232058,0.4697,1896.2,1895.4,7.356]
["bitfinex","ETHUSD",1742123232260,3.22025126,1896.1,1895.3,18.2555]
["bitfinex","ETHUSD",1742123232483,3.4697,1895.9,1895.0,1.04980494]
["bitfinex","ETHUSD",1742123232643,6.09,1895.8,1894.6,25.6029]
["bitfinex","ETHUSD",1742123232975,3.4697,1895.9,1894.8,0.7839]
["bitfinex","ETHUSD",1742123232976,0.21949542,1895.7,1894.8,0.7839]
["bitfinex","ETHUSD",1742123233303,0.4697,1895.9,1894.9,5.1]
["bitfinex","ETHUSD",1742123233494,0.21841996,1895.6,1894.9,5.1]
["bitfinex","ETHUSD",1742123233643,0.4697,1895.9,1895.0,7.38]
["bitfinex","ETHUSD",1742123233851,0.21841996,1895.8,1894.9,5.1]
["bitfinex","ETHUSD",1742123234064,0.21841996,1895.8,1895.0,7.374]
["bitfinex","ETHUSD",1742123234295,6.09,1895.7,1894.8,0.7839]
["bitfinex","ETHUSD",1742123234608,6.09,1895.7,1894.8,7.365]
["bitfinex","ETHUSD",1742123234790,0.81957021,1895.6,1894.8,7.365]
["bitfinex","ETHUSD",1742123234997,0.21057021,1895.6,1894.8,7.365]
["bitfinex","ETHUSD",1742123235294,0.21057021,1895.6,1894.8,7.396]
["bitfinex","ETHUSD",1742123235598,0.21057021,1895.6,1894.9,7.407]
["bitfinex","ETHUSD",1742123235967,0.21057021,1895.6,1894.6,22.549]
["bitfinex","ETHUSD",1742123236288,0.4697,1895.5,1894.6,22.549]
["bitfinex","ETHUSD",1742123236462,0.83772702,1895.5,1894.7,7.4]
["bitfinex","ETHUSD",1742123237264,0.21029392,1895.4,1894.7,7.4]
["bitfinex","ETHUSD",1742123237658,0.21029392,1895.4,1894.8,5.15276735]
["bitfinex","ETHUSD",1742123238072,0.4697,1895.8,1894.9,0.7839]
["bitfinex","ETHUSD",1742123238274,0.4697,1896.2,1895.0,0.05275468]
["bitfinex","ETHUSD",1742123238480,1.12567,1896.2,1895.1,5.1]
["bitfinex","ETHUSD",1742123238679,0.21004671,1896.1,1895.2,7.374]
["bitfinex","ETHUSD",1742123239056,0.4697,1896.2,1895.1,5.1]
["bitfinex","ETHUSD",1742123239381,0.21078828,1896.1,1895.2,7.368]
["bitfinex","ETHUSD",1742123240281,0.4697,1896.0,1895.1,12.449]
["bitfinex","ETHUSD",1742123240586,0.4697,1896.0,1895.1,12.444]
["bitfinex","ETHUSD",1742123240888,0.21070107,1895.9,1895.1,12.444]
["bitfinex","ETHUSD",1742123242182,0.21070107,1895.9,1895.2,0.05275861]
["bitfinex","ETHUSD",1742123242381,0.21070107,1895.9,1895.1,12.444]
["bitfinex","ETHUSD",1742123242574,0.21070107,1895.9,1895.1,12.401]
["bitfinex","ETHUSD",1742123243187,0.21070107,1895.9,1895.2,0.0527586]
["bitfinex","ETHUSD",1742123243426,0.21070107,1895.9,1895.1,29.853]
["bitfinex","ETHUSD",1742123243567,0.4697,1895.8,1895.1,17.452]
["bitfinex","ETHUSD",1742123243754,0.4697,1895.7,1894.9,5.1]
["bitfinex","ETHUSD",1742123243958,0.83772557,1895.7,1894.9,5.1]
["bitfinex","ETHUSD",1742123244285,0.4697,1895.6,1894.7,7.271]
["bitfinex","ETHUSD",1742123244513,0.68025567,1895.6,1894.7,12.371]
["bitfinex","ETHUSD",1742123244658,0.4697,1895.5,1894.7,5.1]
["bitfinex","ETHUSD",1742123245788,0.4697,1895.5,1894.7,12.359]
["bitfinex","ETHUSD",1742123248606,0.21004673,1896.1,1895.1,5.1]
["bitfinex","ETHUSD",1742123249308,0.21004673,1896.1,1895.2,5.1]
["bitfinex","ETHUSD",1742123250187,0.4697,1896.0,1895.2,12.277]
["bitfinex","ETHUSD",1742123250388,0.68003755,1896.0,1895.2,12.277]
["bitfinex","ETHUSD",1742123250720,0.68003755,1896.0,1895.3,0.05275539]
["bitfinex","ETHUSD",1742123250871,0.68003755,1896.0,1895.2,14.3075]
["bitfinex","ETHUSD",1742123251077,0.68003755,1896.0,1895.2,13.0798]
["bitfinex","ETHUSD",1742123251792,0.68003755,1896.0,1895.3,17.452]
["bitfinex","ETHUSD",1742123252003,0.68003755,1896.0,1895.4,5.1]
["bitfinex","ETHUSD",1742123252204,0.4697,1896.0,1895.4,5.1]
["bitfinex","ETHUSD",1742123252721,0.4697,1896.0,1895.3,17.452]
["bitfinex","ETHUSD",1742123252888,0.21043934,1895.9,1894.9,5.1]
["bitfinex","ETHUSD",1742123253217,0.4697,1895.7,1894.7,5.1]
["bitfinex","ETHUSD",1742123253377,0.4697,1895.6,1894.7,5.1]
["bitfinex","ETHUSD",1742123253777,0.4697,1895.4,1894.6,17.452]
["bitfinex","ETHUSD",1742123254301,0.4697,1895.2,1894.6,17.452]
["bitfinex","ETHUSD",1742123254811,0.6796013,1895.1,1894.6,17.452]
["bitfinex","ETHUSD",1742123254995,0.4697,1895.0,1894.1,12.253]
["bitfinex","ETHUSD",1742123255398,0.4697,1894.8,1893.9,5.1]
["bitfinex","ETHUSD",1742123255978,0.20933395,1894.7,1893.9,5.1]
["bitfinex","ETHUSD",1742123256186,0.4697,1894.8,1893.9,5.1]
["bitfinex","ETHUSD",1742123256187,0.4697,1894.6,1893.9,5.1]
["bitfinex","ETHUSD",1742123256508,0.62903395,1894.6,1893.9,5.1]
["bitfinex","ETHUSD",1742123257907,0.62903395,1894.6,1893.8,17.452]
["bitfinex","ETHUSD",1742123258114,0.62903395,1894.6,1893.8,19.9069]
["bitfinex","ETHUSD",1742123258322,0.62903395,1894.6,1893.9,0.05279345]
["bitfinex","ETHUSD",1742123258483,0.4197,1894.6,1893.9,0.05279345]
["bitfinex","ETHUSD",1742123258688,13.18,1895.5,1894.0,5.9028]
["bitfinex","ETHUSD",1742123258916,0.20857713,1894.5,1894.2,0.55]
["bitfinex","ETHUSD",1742123259111,7.098,1895.9,1894.3,12.198]
["bitfinex","ETHUSD",1742123259409,0.4197,1895.7,1894.3,12.198]
["bitfinex","ETHUSD",1742123259709,0.4197,1895.7,1894.4,17.457]
["bitfinex","ETHUSD",1742123259909,0.20744246,1895.6,1894.5,1.7457]
["bitfinex","ETHUSD",1742123260115,0.4197,1895.5,1894.4,24.54]
["bitfinex","ETHUSD",1742123260314,3.4197,1895.5,1894.5,5.1]
["bitfinex","ETHUSD",1742123260488,0.20866482,1895.4,1894.5,5.1]
["bitfinex","ETHUSD",1742123262014,0.20866482,1895.4,1894.6,0.05277046]
["bitfinex","ETHUSD",1742123262185,0.20866482,1895.4,1894.6,5.95557046]
["bitfinex","ETHUSD",1742123262385,0.20866482,1895.4,1894.7,0.59555705]
["bitfinex","ETHUSD",1742123262588,0.20866482,1895.4,1894.6,5.9028]
["bitfinex","ETHUSD",1742123262793,0.20866482,1895.4,1894.7,5.1]
["bitfinex","ETHUSD",1742123263200,0.4197,1895.3,1894.7,5.1]
["bitfinex","ETHUSD",1742123263404,0.62932499,1895.3,1894.7,5.1]
["bitfinex","ETHUSD",1742123264484,0.4197,1895.3,1894.7,5.8709]
["bitfinex","ETHUSD",1742123264690,0.4197,1895.3,1894.8,0.58709]
["bitfinex","ETHUSD",1742123264902,0.4197,1895.9,1894.9,5.1]
["bitfinex","ETHUSD",1742123265306,0.20969771,1895.8,1894.9,5.1]
["bitfinex","ETHUSD",1742123265818,0.20969771,1895.8,1895.0,5.65]
["bitfinex","ETHUSD",1742123266023,0.20969771,1895.8,1895.1,7.009]
["bitfinex","ETHUSD",1742123266195,0.20969771,1895.8,1895.2,0.7009]
["bitfinex","ETHUSD",1742123267303,0.20969771,1895.8,1895.3,17.455]
["bitfinex","ETHUSD",1742123267514,0.20969771,1895.8,1895.4,5.1]
["bitfinex","ETHUSD",1742123267913,0.4197,1895.9,1895.4,5.1]
["bitfinex","ETHUSD",1742123268110,0.20993042,1895.8,1895.4,5.1]
["bitfinex","ETHUSD",1742123268312,0.20993042,1895.8,1895.3,17.455]
["bitfinex","ETHUSD",1742123268519,0.4197,1895.9,1895.3,17.455]
["bitfinex","ETHUSD",1742123268826,0.20993042,1895.8,1895.3,17.455]
["bitfinex","ETHUSD",1742123269227,0.4197,1895.9,1895.3,17.455]
["bitfinex","ETHUSD",1742123269427,0.21041024,1895.7,1895.3,17.455]
["bitfinex","ETHUSD",1742123269629,0.4197,1895.9,1895.3,19.25492675]
["bitfinex","ETHUSD",1742123269931,0.4197,1895.9,1895.3,17.455]
["bitfinex","ETHUSD",1742123270298,0.21030846,1895.8,1895.3,17.455]
["bitfinex","ETHUSD",1742123271731,0.4197,1895.7,1895.3,17.455]
["bitfinex","ETHUSD",1742123272112,0.4197,1895.7,1895.2,5.1]
["bitfinex","ETHUSD",1742123275735,0.4197,1895.7,1895.3,5.1]
["bitfinex","ETHUSD",1742123276031,0.3697,1895.7,1895.3,5.1]
["bitfinex","ETHUSD",1742123277439,0.2101776,1895.6,1895.3,5.1]
["bitfinex","ETHUSD",1742123277613,0.3697,1895.7,1895.3,5.1]
["bitfinex","ETHUSD",1742123277838,0.2101776,1895.5,1895.3,5.1]
["bitfinex","ETHUSD",1742123278151,0.3697,1895.7,1895.3,5.1]
["bitfinex","ETHUSD",1742123278444,0.2101776,1895.6,1895.0,5.1]
["bitfinex","ETHUSD",1742123280903,0.3697,1895.5,1895.0,5.1]
["bitfinex","ETHUSD",1742123281235,0.21011946,1895.4,1895.0,5.1]
["bitfinex","ETHUSD",1742123281735,3.3697,1895.3,1894.9,17.454]
["bitfinex","ETHUSD",1742123281937,0.3697,1895.1,1894.9,17.454]
["bitfinex","ETHUSD",1742123282514,0.21004674,1895.0,1894.9,17.454]
["bitfinex","ETHUSD",1742123283460,7.1657,1895.4,1894.9,17.454]
["bitfinex","ETHUSD",1742123283621,0.20958135,1895.0,1894.9,17.454]
["bitfinex","ETHUSD",1742123283933,7.1657,1895.4,1894.9,17.454]
["bitfinex","ETHUSD",1742123284111,0.20958135,1895.0,1894.9,22.554]
["bitfinex","ETHUSD",1742123284304,0.3697,1895.4,1894.9,22.554]
["bitfinex","ETHUSD",1742123284718,0.20943592,1895.3,1895.0,5.15276314]
["bitfinex","ETHUSD",1742123284921,0.3697,1895.8,1895.0,5.1]
["bitfinex","ETHUSD",1742123285123,0.19473847,1895.7,1895.1,0.51]
["bitfinex","ETHUSD",1742123286050,0.19473847,1895.7,1895.1,1.319]
["bitfinex","ETHUSD",1742123288151,0.19473847,1895.7,1895.2,17.454]
["bitfinex","ETHUSD",1742123288727,0.19473847,1895.7,1895.3,0.05275443]
["bitfinex","ETHUSD",1742123289125,0.19473847,1895.7,1895.4,5.1]
["bitfinex","ETHUSD",1742123292027,0.19473847,1895.7,1895.2,17.454]
["bitfinex","ETHUSD",1742123292028,0.3697,1895.6,1895.2,17.454]
["bitfinex","ETHUSD",1742123292332,0.56489047,1895.6,1895.2,17.454]
["bitfinex","ETHUSD",1742123294351,0.56489047,1895.6,1895.2,24.2994]
["bitfinex","ETHUSD",1742123294552,0.19519047,1895.6,1895.2,24.2994]
["bitfinex","ETHUSD",1742123294931,0.3697,1895.8,1895.2,22.554]
["bitfinex","ETHUSD",1742123295158,0.19482597,1895.5,1895.2,22.554]
["bitfinex","ETHUSD",1742123295360,0.3697,1895.8,1895.2,22.554]
["bitfinex","ETHUSD",1742123295658,0.19510303,1895.7,1895.2,22.554]
["bitfinex","ETHUSD",1742123298960,0.3697,1895.8,1895.2,22.554]
["bitfinex","ETHUSD",1742123299260,0.18842464,1895.7,1895.2,22.554]
["bitfinex","ETHUSD",1742123299633,0.3697,1895.6,1895.2,17.454]
["bitfinex","ETHUSD",1742123300165,0.18842464,1895.5,1895.2,17.454]
["bitfinex","ETHUSD",1742123300933,0.3697,1895.4,1894.8,5.1]
["bitfinex","ETHUSD",1742123301137,0.3697,1895.3,1894.6,5.1]
["bitfinex","ETHUSD",1742123302734,0.18786911,1895.0,1894.4,0.0527723]
["bitfinex","ETHUSD",1742123302941,0.3697,1895.4,1894.5,5.1]
["bitfinex","ETHUSD",1742123303141,0.3697,1895.4,1894.6,0.51]
["bitfinex","ETHUSD",1742123303142,0.18786911,1895.3,1894.6,0.51]
["bitfinex","ETHUSD",1742123303505,0.18786911,1895.3,1894.7,0.7838]
["bitfinex","ETHUSD",1742123304167,0.18786911,1895.3,1894.8,5.1]
["bitfinex","ETHUSD",1742123304578,0.18786911,1895.3,1894.8,22.555]
["bitfinex","ETHUSD",1742123304867,0.3697,1895.4,1894.8,22.555]
["bitfinex","ETHUSD",1742123305068,0.18762061,1895.2,1894.9,2.2555]
["bitfinex","ETHUSD",1742123305276,3.0,1895.9,1895.0,0.0527648]
["bitfinex","ETHUSD",1742123305439,0.18762061,1895.1,1895.0,5.1]
["bitfinex","ETHUSD",1742123305766,0.3697,1895.8,1895.0,5.1]
["bitfinex","ETHUSD",1742123306136,0.3697,1895.6,1895.0,5.1]
["bitfinex","ETHUSD",1742123306552,0.18770834,1895.5,1895.0,5.1]
["bitfinex","ETHUSD",1742123307437,0.18770834,1895.5,1895.0,5.05]
["bitfinex","ETHUSD",1742123309296,0.18770834,1895.5,1895.1,0.05276418]
["bitfinex","ETHUSD",1742123309572,0.18770834,1895.5,1895.0,5.555]
["bitfinex","ETHUSD",1742123309867,0.18770834,1895.5,1895.2,5.05]
["bitfinex","ETHUSD",1742123310073,0.3697,1895.8,1895.2,5.05]
["bitfinex","ETHUSD",1742123310270,0.18087441,1895.4,1895.2,5.05]
["bitfinex","ETHUSD",1742123313080,0.18115284,1896.1,1895.4,0.7649]
["bitfinex","ETHUSD",1742123315344,0.18115284,1896.1,1895.5,0.05275146]
["bitfinex","ETHUSD",1742123315566,0.18115284,1896.1,1895.6,5.05]
["bitfinex","ETHUSD",1742123315799,0.18115284,1896.1,1895.8,0.7649]
["bitfinex","ETHUSD",1742123316090,1.074357,1896.6,1895.9,5.05]
["bitfinex","ETHUSD",1742123316293,1.074357,1896.6,1896.0,5.05]
["bitfinex","ETHUSD",1742123316449,0.16833024,1896.5,1896.0,5.05]
["bitfinex","ETHUSD",1742123316792,3.28821592,1896.9,1896.1,5.8149]
["bitfinex","ETHUSD",1742123317074,0.16989777,1896.8,1896.1,5.8149]
["bitfinex","ETHUSD",1742123317677,0.16989777,1896.8,1896.2,5.05]
["bitfinex","ETHUSD",1742123317873,0.3797,1896.9,1896.3,5.05]
["bitfinex","ETHUSD",1742123318086,0.17079094,1896.7,1896.3,5.05]
["bitfinex","ETHUSD",1742123318379,0.3797,1896.9,1896.3,5.05]
["bitfinex","ETHUSD",1742123318567,0.71767,1896.9,1896.3,5.05]
["bitfinex","ETHUSD",1742123318768,0.17079094,1896.8,1896.3,5.05]
["bitfinex","ETHUSD",1742123319576,0.01,1896.9,1896.5,0.7649]
["bitfinex","ETHUSD",1742123319780,0.01,1896.9,1896.6,6.435]
["bitfinex","ETHUSD",1742123320081,0.01,1896.9,1896.5,0.7649]
["bitfinex","ETHUSD",1742123320758,0.3797,1896.9,1896.4,5.05]
["bitfinex","ETHUSD",1742123320963,0.01,1896.9,1896.5,0.05272288]
["bitfinex","ETHUSD",1742123321269,0.15954812,1896.8,1896.4,5.05]
["bitfinex","ETHUSD",1742123322254,0.15954812,1896.8,1896.4,5.555]
["bitfinex","ETHUSD",1742123323181,0.15954812,1896.8,1896.5,0.8164]
["bitfinex","ETHUSD",1742123324151,0.15954812,1896.8,1896.6,0.05272065]
["bitfinex","ETHUSD",1742123324363,0.15954812,1896.8,1896.6,5.05]
["bitfinex","ETHUSD",1742123324950,0.01,1896.9,1896.6,5.05]
["bitfinex","ETHUSD",1742123325354,0.15950412,1896.8,1896.6,5.05]
["bitfinex","ETHUSD",1742123325777,0.3697,1896.8,1896.6,5.05]
["bitfinex","ETHUSD",1742123326009,0.3697,1896.8,1896.1,4.98]
["bitfinex","ETHUSD",1742123326010,0.70767,1896.8,1896.1,5.05]
["bitfinex","ETHUSD",1742123326190,0.15972408,1896.7,1895.7,5.8664]
["bitfinex","ETHUSD",1742123326484,0.3697,1896.6,1895.7,5.8664]
["bitfinex","ETHUSD",1742123326687,3.0,1896.4,1895.7,5.8664]
["bitfinex","ETHUSD",1742123326981,0.3,1896.3,1895.7,5.8664]
["bitfinex","ETHUSD",1742123327182,0.3697,1896.2,1895.5,5.05]
["bitfinex","ETHUSD",1742123327485,0.52957077,1896.2,1895.5,5.05]
["bitfinex","ETHUSD",1742123327983,0.15987077,1896.2,1895.5,5.05]
["bitfinex","ETHUSD",1742123328156,0.15987077,1896.2,1895.9,0.8164]
["bitfinex","ETHUSD",1742123328350,6.7737,1896.5,1895.9,0.8164]
["bitfinex","ETHUSD",1742123328583,0.15928393,1896.1,1895.9,0.8164]
["bitfinex","ETHUSD",1742123328789,0.67737,1896.4,1895.9,0.8164]
["bitfinex","ETHUSD",1742123328962,0.15928393,1896.0,1895.9,5.8664]
["bitfinex","ETHUSD",1742123329150,3.0,1896.7,1895.9,5.8664]
["bitfinex","ETHUSD",1742123329583,0.15819839,1896.6,1895.9,5.8664]
["bitfinex","ETHUSD",1742123333878,0.3697,1897.0,1895.9,5.8664]
["bitfinex","ETHUSD",1742123334080,0.15319457,1896.5,1896.0,0.55]
["bitfinex","ETHUSD",1742123334282,0.3697,1897.0,1896.0,0.55]
["bitfinex","ETHUSD",1742123334481,0.15319457,1896.4,1896.2,0.55]
["bitfinex","ETHUSD",1742123334761,0.3697,1897.0,1896.2,1.3237]
["bitfinex","ETHUSD",1742123335293,0.15319457,1896.8,1896.2,1.3237]
["bitfinex","ETHUSD",1742123335987,0.15319457,1896.8,1896.2,0.55]
["bitfinex","ETHUSD",1742123336191,0.15319457,1896.8,1896.1,7.187]
["bitfinex","ETHUSD",1742123336690,0.15319457,1896.8,1896.2,0.0527244]
["bitfinex","ETHUSD",1742123336892,0.15319457,1896.8,1896.3,0.813]
["bitfinex","ETHUSD",1742123337093,0.15319457,1896.8,1896.4,5.10272447]
["bitfinex","ETHUSD",1742123337465,0.3697,1897.2,1896.4,5.05]
["bitfinex","ETHUSD",1742123337666,0.15319457,1896.7,1896.4,5.05]
["bitfinex","ETHUSD",1742123337866,0.3697,1897.2,1896.4,5.6363]
["bitfinex","ETHUSD",1742123338067,0.15439979,1896.6,1896.4,5.6363]
["bitfinex","ETHUSD",1742123338401,0.3697,1897.2,1896.4,5.6890205]
["bitfinex","ETHUSD",1742123338568,0.15439979,1896.8,1896.4,5.6890205]
["bitfinex","ETHUSD",1742123338768,0.15439979,1896.8,1896.4,5.6363]
["bitfinex","ETHUSD",1742123341698,0.01,1896.9,1896.7,0.0527176]
["bitfinex","ETHUSD",1742123341894,0.15475243,1896.7,1896.6,5.05]
["bitfinex","ETHUSD",1742123342087,0.01,1896.9,1896.6,6.18388]
["bitfinex","ETHUSD",1742123342284,0.15475243,1896.7,1896.6,5.63388]
["bitfinex","ETHUSD",1742123342483,0.01,1896.9,1896.6,5.63388]
["bitfinex","ETHUSD",1742123342689,0.15475243,1896.7,1896.6,5.63388]
["bitfinex","ETHUSD",1742123342889,0.01,1896.9,1896.6,6.18388]
["bitfinex","ETHUSD",1742123343198,0.15475243,1896.7,1896.6,0.58388]
["bitfinex","ETHUSD",1742123343507,0.01,1896.9,1896.5,0.7888]
["bitfinex","ETHUSD",1742123343668,0.15481122,1896.7,1896.5,0.7888]
["bitfinex","ETHUSD",1742123343866,0.01,1896.9,1896.5,0.7888]
["bitfinex","ETHUSD",1742123344068,0.15481122,1896.6,1896.5,0.7888]
["bitfinex","ETHUSD",1742123344271,0.01,1896.9,1896.5,6.8888]
["bitfinex","ETHUSD",1742123344589,0.01,1896.9,1896.6,0.68888]
["bitfinex","ETHUSD",1742123344801,0.01,1896.9,1896.5,6.8888]
["bitfinex","ETHUSD",1742123347910,0.14937304,1896.8,1896.5,6.8888]
["bitfinex","ETHUSD",1742123348074,0.01,1896.9,1896.5,6.8888]
["bitfinex","ETHUSD",1742123348280,0.14937304,1896.7,1896.5,6.8888]
["bitfinex","ETHUSD",1742123348481,0.01,1896.9,1896.5,6.1]
["bitfinex","ETHUSD",1742123348682,0.14937304,1896.6,1896.5,6.1]
["bitfinex","ETHUSD",1742123349001,0.14931415,1896.6,1896.5,6.1]
["bitfinex","ETHUSD",1742123349202,0.01,1896.9,1896.5,6.1]
["bitfinex","ETHUSD",1742123349381,0.14931415,1896.8,1896.5,6.1]
["bitfinex","ETHUSD",1742123350099,0.04931415,1896.8,1896.7,0.7888]
["bitfinex","ETHUSD",1742123350321,0.01,1896.9,1896.7,6.8888]
["bitfinex","ETHUSD",1742123351688,0.01,1896.9,1896.8,7.4915091]
["bitfinex","ETHUSD",1742123351999,0.3797,1898.2,1897.3,0.55]
["bitfinex","ETHUSD",1742123352204,0.13554535,1898.1,1897.6,0.7888]
["bitfinex","ETHUSD",1742123352380,0.13554535,1898.1,1897.7,6.1]
["bitfinex","ETHUSD",1742123352580,3.40649441,1898.2,1897.7,6.1]
["bitfinex","ETHUSD",1742123352882,0.13554535,1898.1,1897.7,6.15268796]
["bitfinex","ETHUSD",1742123353083,1.45192319,1898.3,1897.7,6.15268796]
["bitfinex","ETHUSD",1742123353300,0.13660674,1898.0,1897.7,6.1]
["bitfinex","ETHUSD",1742123353606,0.13660674,1897.9,1897.7,6.1]
["bitfinex","ETHUSD",1742123354084,0.3797,1898.4,1897.7,6.1]
["bitfinex","ETHUSD",1742123354286,0.13660674,1897.8,1897.7,6.1]
["bitfinex","ETHUSD",1742123354487,0.3797,1898.4,1897.7,6.1]
["bitfinex","ETHUSD",1742123354689,0.13682778,1897.8,1897.7,6.1]
["bitfinex","ETHUSD",1742123354880,0.3797,1898.4,1897.7,6.1]
["bitfinex","ETHUSD",1742123355086,0.3797,1898.4,1897.8,0.05268401]
["bitfinex","ETHUSD",1742123355281,0.3797,1898.4,1897.7,6.1]
["bitfinex","ETHUSD",1742123356185,0.3797,1898.4,1897.8,0.05268561]
["bitfinex","ETHUSD",1742123356514,0.3797,1898.4,1897.9,6.1]
["bitfinex","ETHUSD",1742123356815,0.3797,1898.7,1898.0,6.1]
["bitfinex","ETHUSD",1742123356995,0.3797,1898.7,1898.1,6.9231]
["bitfinex","ETHUSD",1742123357917,0.13690146,1898.6,1898.1,6.9231]
["bitfinex","ETHUSD",1742123358119,0.13690146,1898.6,1898.1,7.61541]
["bitfinex","ETHUSD",1742123359844,0.13690146,1898.5,1898.2,6.1]
["bitfinex","ETHUSD",1742123360042,0.83333333,1898.8,1898.2,6.1]
["bitfinex","ETHUSD",1742123360206,0.83333333,1898.8,1898.3,0.55]
["bitfinex","ETHUSD",1742123360408,0.83333333,1898.8,1898.4,0.8231]
["bitfinex","ETHUSD",1742123360610,0.83333333,1898.8,1898.5,6.1]
["bitfinex","ETHUSD",1742123361642,0.14068803,1898.7,1898.5,6.1]
["bitfinex","ETHUSD",1742123361937,0.83333333,1898.8,1898.5,6.1]
["bitfinex","ETHUSD",1742123362344,0.14068803,1898.7,1898.5,6.1]
["bitfinex","ETHUSD",1742123363444,0.14068803,1898.7,1898.5,6.9231]
["bitfinex","ETHUSD",1742123364837,0.14068803,1898.7,1898.6,0.69231]
["bitfinex","ETHUSD",1742123365043,0.83333333,1898.8,1898.6,6.79231]
["bitfinex","ETHUSD",1742123365436,0.83333333,1898.8,1898.6,6.8449724]
["bitfinex","ETHUSD",1742123365739,0.83333333,1898.8,1898.7,6.9231]
["bitfinex","ETHUSD",1742123366058,0.83333333,1898.8,1898.7,7.4731]
["bitfinex","ETHUSD",1742123366244,0.3797,1899.8,1898.8,0.55]
["bitfinex","ETHUSD",1742123366410,0.3797,1899.8,1899.0,0.55]
["bitfinex","ETHUSD",1742123366616,0.14099718,1899.7,1899.1,0.05264365]
["bitfinex","ETHUSD",1742123366940,0.14099718,1899.7,1899.2,6.1]
["bitfinex","ETHUSD",1742123367107,0.14099718,1899.7,1899.3,6.1]
["bitfinex","ETHUSD",1742123367308,0.14099718,1899.7,1899.4,0.05264004]
["bitfinex","ETHUSD",1742123367509,0.3797,1899.8,1899.4,0.05264004]
["bitfinex","ETHUSD",1742123367714,0.14170357,1899.6,1899.3,7.5331]
["bitfinex","ETHUSD",1742123367908,0.3797,1900.1,1899.3,7.5331]
["bitfinex","ETHUSD",1742123368141,0.14266007,1899.5,1899.4,6.1]
["bitfinex","ETHUSD",1742123368338,0.3797,1900.1,1899.4,6.85331]
["bitfinex","ETHUSD",1742123370261,0.14279243,1900.2,1899.7,6.1]
["bitfinex","ETHUSD",1742123370555,0.3797,1900.1,1899.7,6.1]
["bitfinex","ETHUSD",1742123370842,6.29396906,1900.0,1899.4,6.1]
["bitfinex","ETHUSD",1742123371141,3.62939691,1899.9,1899.4,6.1]
["bitfinex","ETHUSD",1742123371713,0.14396906,1899.8,1899.4,6.1]
["bitfinex","ETHUSD",1742123371941,3.62939691,1899.9,1899.4,6.1]
["bitfinex","ETHUSD",1742123372242,3.62939691,1899.9,1899.5,6.90444329]
["bitfinex","ETHUSD",1742123372243,3.0,1899.9,1899.5,6.90444329]
["bitfinex","ETHUSD",1742123372415,0.14396906,1899.8,1899.5,6.8518]
["bitfinex","ETHUSD",1742123372616,3.0,1899.9,1899.6,6.1]
["bitfinex","ETHUSD",1742123372817,0.14355727,1899.8,1899.6,6.1]
["bitfinex","ETHUSD",1742123373043,3.0,1900.4,1899.6,6.1]
["bitfinex","ETHUSD",1742123373245,0.3,1900.3,1899.6,6.1]
["bitfinex","ETHUSD",1742123373443,0.44326315,1900.3,1899.6,6.1]
["bitfinex","ETHUSD",1742123374943,0.14326315,1900.3,1899.6,6.1]
["bitfinex","ETHUSD",1742123375163,0.14326315,1900.3,1899.7,6.1]
["bitfinex","ETHUSD",1742123375457,0.3797,1900.5,1899.8,0.7518]
["bitfinex","ETHUSD",1742123375621,0.14376318,1900.4,1899.8,0.7518]
["bitfinex","ETHUSD",1742123375819,3.3797,1900.7,1899.9,6.1]
["bitfinex","ETHUSD",1742123376145,0.14376318,1900.6,1900.0,0.7518]
["bitfinex","ETHUSD",1742123376351,0.14376318,1900.6,1900.1,6.15262017]
["bitfinex","ETHUSD",1742123376648,0.14376318,1900.6,1900.1,6.1]
["bitfinex","ETHUSD",1742123379146,0.14376318,1900.6,1897.6,25.69960478]
["bitfinex","ETHUSD",1742123379147,0.3797,1900.5,1899.7,6.1]
["bitfinex","ETHUSD",1742123379528,0.14445408,1900.4,1899.7,6.1]
["bitfinex","ETHUSD",1742123379724,0.3797,1900.3,1899.7,6.1]
["bitfinex","ETHUSD",1742123379934,0.3797,1900.1,1899.3,6.1]
["bitfinex","ETHUSD",1742123380258,4.03397,1900.1,1899.3,6.1]
["bitfinex","ETHUSD",1742123380463,0.1440425,1900.0,1899.3,6.1]
["bitfinex","ETHUSD",1742123380834,4.03397,1900.1,1899.4,6.8518]
["bitfinex","ETHUSD",1742123381161,0.1440425,1899.9,1899.4,6.8518]
["bitfinex","ETHUSD",1742123381320,3.3797,1900.1,1899.4,6.8518]
["bitfinex","ETHUSD",1742123381670,4.33397,1900.1,1899.4,7.53698]
["bitfinex","ETHUSD",1742123381833,0.1440425,1900.0,1899.4,7.53698]
["bitfinex","ETHUSD",1742123382016,0.3797,1900.1,1899.4,7.53698]
["bitfinex","ETHUSD",1742123382722,0.14377786,1900.0,1899.5,6.1]
["bitfinex","ETHUSD",1742123382923,0.3797,1900.1,1899.5,6.1]
["bitfinex","ETHUSD",1742123383143,0.14377786,1899.9,1899.6,0.05263428]
["bitfinex","ETHUSD",1742123383325,0.3797,1900.1,1899.6,0.05263428]
["bitfinex","ETHUSD",1742123383547,0.14377786,1899.8,1899.5,6.853698]
["bitfinex","ETHUSD",1742123383743,3.3797,1900.4,1899.5,6.853698]
["bitfinex","ETHUSD",1742123384065,0.14410133,1900.3,1899.6,0.55]
["bitfinex","ETHUSD",1742123384924,0.14410133,1900.3,1899.7,0.83832702]
["bitfinex","ETHUSD",1742123385119,0.14410133,1900.3,1899.8,6.1]
["bitfinex","ETHUSD",1742123385355,0.14410133,1900.3,1899.9,0.05262703]
["bitfinex","ETHUSD",1742123385528,0.14410133,1900.3,1899.9,6.1]
["bitfinex","ETHUSD",1742123385724,0.3797,1900.4,1899.9,6.15262487]
["bitfinex","ETHUSD",1742123385919,0.14499819,1900.2,1900.0,6.1]
["bitfinex","ETHUSD",1742123386248,0.3797,1900.6,1900.1,6.1]
["bitfinex","ETHUSD",1742123387675,0.3897,1900.9,1900.2,6.93832486]
["bitfinex","ETHUSD",1742123387871,0.3897,1900.9,1900.2,6.93830904]
["bitfinex","ETHUSD",1742123388775,0.3897,1900.9,1900.3,6.1]
["bitfinex","ETHUSD",1742123388957,0.3897,1900.9,1900.4,0.05261157]
["bitfinex","ETHUSD",1742123389448,0.3897,1900.9,1900.4,0.66787273]
["bitfinex","ETHUSD",1742123390176,0.3897,1900.9,1900.4,0.61526116]
["bitfinex","ETHUSD",1742123390338,0.3897,1900.9,1900.4,0.05261155]
["bitfinex","ETHUSD",1742123391573,0.14169401,1900.8,1900.4,0.05261155]
["bitfinex","ETHUSD",1742123392472,0.14169401,1900.8,1900.3,6.1]
["bitfinex","ETHUSD",1742123393473,5.05,1900.7,1899.6,0.7857]
["bitfinex","ETHUSD",1742123393772,0.3797,1900.4,1899.1,0.7857]
["bitfinex","ETHUSD",1742123393974,0.3797,1900.1,1899.2,6.1]
["bitfinex","ETHUSD",1742123394543,0.14075189,1900.0,1899.2,6.1]
["bitfinex","ETHUSD",1742123400374,0.3797,1899.9,1899.2,6.1]
["bitfinex","ETHUSD",1742123400774,0.13879332,1899.8,1899.3,6.1]
["bitfinex","ETHUSD",1742123401156,0.13879332,1899.8,1899.3,6.71]
["bitfinex","ETHUSD",1742123401983,0.13879332,1899.8,1899.0,6.1]
["bitfinex","ETHUSD",1742123402179,3.3797,1899.7,1899.0,6.1]
["bitfinex","ETHUSD",1742123402552,0.13841029,1899.6,1899.0,6.1]
["bitfinex","ETHUSD",1742123403391,0.3797,1899.5,1898.9,17.41]
["bitfinex","ETHUSD",1742123403771,0.13823346,1899.4,1898.9,17.41]
["bitfinex","ETHUSD",1742123403958,0.13823346,1899.4,1898.9,19.151]
["bitfinex","ETHUSD",1742123404561,0.13823346,1899.4,1899.0,0.7959]
["bitfinex","ETHUSD",1742123404761,0.13823346,1899.4,1899.1,6.1]
["bitfinex","ETHUSD",1742123404978,6.4507,1899.8,1899.1,6.1]
["bitfinex","ETHUSD",1742123405515,0.1375261,1899.7,1899.1,6.1]
["bitfinex","ETHUSD",1742123405716,0.1375261,1899.7,1899.2,0.61]
["bitfinex","ETHUSD",1742123405917,0.1375261,1899.7,1899.2,0.66264719]
["bitfinex","ETHUSD",1742123406091,0.1375261,1899.7,1899.2,0.61]
["bitfinex","ETHUSD",1742123408109,0.1375261,1899.7,1899.1,6.1]
["bitfinex","ETHUSD",1742123410120,0.3797,1899.6,1899.1,6.1]
["bitfinex","ETHUSD",1742123410275,0.13780611,1899.6,1899.1,6.1]
["bitfinex","ETHUSD",1742123410479,0.3797,1899.5,1899.1,6.1]
["bitfinex","ETHUSD",1742123410889,0.13780611,1899.4,1899.1,6.1]
["bitfinex","ETHUSD",1742123411292,0.3797,1899.3,1899.1,6.1]
["bitfinex","ETHUSD",1742123411497,0.51778611,1899.3,1899.1,6.1]
["bitfinex","ETHUSD",1742123412393,0.13808611,1899.3,1899.1,6.71]
["bitfinex","ETHUSD",1742123412785,0.3797,1899.5,1899.1,6.71]
["bitfinex","ETHUSD",1742123412986,0.13702495,1899.2,1899.1,6.1]
["bitfinex","ETHUSD",1742123413185,0.3797,1899.5,1899.1,6.1]
["bitfinex","ETHUSD",1742123413413,0.13702495,1899.2,1899.1,6.1]
["bitfinex","ETHUSD",1742123413716,0.3797,1899.5,1899.1,6.1]
["bitfinex","ETHUSD",1742123413879,0.13720184,1899.2,1899.1,6.1]
["bitfinex","ETHUSD",1742123414086,0.3797,1899.5,1899.1,6.1]
["bitfinex","ETHUSD",1742123414285,0.13720184,1899.2,1899.1,6.1]
["bitfinex","ETHUSD",1742123414492,0.3797,1899.5,1899.1,6.1]
["bitfinex","ETHUSD",1742123414687,0.13734922,1899.2,1899.1,6.1]
["bitfinex","ETHUSD",1742123414894,0.3797,1899.5,1899.1,6.1]
["bitfinex","ETHUSD",1742123415105,0.13734922,1899.2,1899.1,6.1]
["bitfinex","ETHUSD",1742123415418,0.3797,1899.5,1899.1,6.1]
["bitfinex","ETHUSD",1742123415795,0.13765876,1899.4,1899.1,6.1]
["bitfinex","ETHUSD",1742123416990,0.3797,1899.3,1898.9,17.41]
["bitfinex","ETHUSD",1742123417390,0.13737869,1899.2,1898.9,17.41]
["bitfinex","ETHUSD",1742123421198,0.13737869,1899.2,1899.0,6.9262]
["bitfinex","ETHUSD",1742123421511,0.3797,1899.6,1899.0,6.9262]
["bitfinex","ETHUSD",1742123421725,0.1321419,1899.1,1899.0,6.9262]
["bitfinex","ETHUSD",1742123421920,0.3797,1899.6,1899.0,6.1]
["bitfinex","ETHUSD",1742123422108,0.1321419,1899.1,1899.0,6.1]
["bitfinex","ETHUSD",1742123422314,0.3797,1899.6,1899.0,6.1]
["bitfinex","ETHUSD",1742123422513,0.1321419,1899.1,1899.0,6.1]
["bitfinex","ETHUSD",1742123422690,0.3797,1899.1,1898.5,6.1]
["bitfinex","ETHUSD",1742123422894,0.51212247,1899.1,1898.5,6.1]
["bitfinex","ETHUSD",1742123423290,0.3797,1899.0,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123423652,0.3797,1898.7,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123423920,0.13218622,1898.6,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123424126,0.3797,1898.7,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123424294,0.13218622,1898.5,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123424494,0.3797,1898.7,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123424725,0.13218622,1898.5,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123424914,0.3797,1898.7,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123425116,0.13218622,1898.5,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123425425,0.3797,1898.7,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123425628,0.13218622,1898.5,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123426091,0.3797,1898.7,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123426291,0.13218622,1898.5,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123426622,0.3797,1898.6,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123426926,0.1312704,1898.5,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123429198,3.5109704,1898.5,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123430233,4.0609704,1898.5,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123430417,11.16606744,1898.5,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123432445,11.27891356,1898.5,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123432600,11.67690248,1898.5,1898.4,0.02761398]
["bitfinex","ETHUSD",1742123434838,0.3797,1898.0,1897.0,6.1]
["bitfinex","ETHUSD",1742123435058,0.3797,1898.0,1897.0,6.79028]
["bitfinex","ETHUSD",1742123435425,0.3797,1897.8,1897.0,6.79028]
["bitfinex","ETHUSD",1742123435766,3.0,1897.6,1897.0,6.79028]
["bitfinex","ETHUSD",1742123436123,3.0,1897.6,1897.0,6.1]
["bitfinex","ETHUSD",1742123436330,0.24399824,1897.5,1897.0,6.1]
["bitfinex","ETHUSD",1742123436549,0.3797,1897.4,1897.0,6.1]
["bitfinex","ETHUSD",1742123436741,0.3797,1897.4,1896.8,6.1]
["bitfinex","ETHUSD",1742123436949,0.24399824,1897.3,1896.8,6.1]
["bitfinex","ETHUSD",1742123437242,0.24399824,1897.3,1896.8,6.79555151]
["bitfinex","ETHUSD",1742123437426,0.24399824,1897.3,1896.7,0.05271514]
["bitfinex","ETHUSD",1742123437625,3.0,1897.1,1896.4,6.1]
["bitfinex","ETHUSD",1742123437818,6.3407,1897.2,1896.4,6.1]
["bitfinex","ETHUSD",1742123437819,0.24399824,1897.3,1896.5,0.8028]
["bitfinex","ETHUSD",1742123438020,0.24330292,1897.0,1896.5,0.8028]
["bitfinex","ETHUSD",1742123438221,6.3467,1897.4,1896.5,1.49308]
["bitfinex","ETHUSD",1742123438745,0.24330292,1897.3,1896.5,1.49308]
["bitfinex","ETHUSD",1742123439857,0.24330292,1897.3,1896.6,0.8028]
["bitfinex","ETHUSD",1742123440352,0.24294774,1897.2,1896.6,0.8028]
["bitfinex","ETHUSD",1742123440551,8.966,1897.5,1896.6,0.8028]
["bitfinex","ETHUSD",1742123440716,0.24294774,1897.1,1896.7,6.1]
["bitfinex","ETHUSD",1742123440921,0.3797,1897.7,1896.8,6.9028]
["bitfinex","ETHUSD",1742123441156,0.3797,1897.7,1897.0,0.8028]
["bitfinex","ETHUSD",1742123441347,0.3797,1897.9,1897.1,6.1]
["bitfinex","ETHUSD",1742123441537,0.3797,1897.9,1897.3,0.8028]
["bitfinex","ETHUSD",1742123442145,3.0,1897.9,1897.3,0.8028]
["bitfinex","ETHUSD",1742123442351,0.3797,1898.1,1897.4,0.0526995]
["bitfinex","ETHUSD",1742123442558,5.951,1898.2,1897.3,0.8028]
["bitfinex","ETHUSD",1742123442721,3.5951,1898.1,1897.3,0.8028]
["bitfinex","ETHUSD",1742123443058,0.5951,1898.1,1897.3,0.8028]
["bitfinex","ETHUSD",1742123443263,3.5951,1898.1,1897.3,0.8028]
["bitfinex","ETHUSD",1742123444321,0.5951,1898.1,1897.4,6.1]
["bitfinex","ETHUSD",1742123444525,0.3797,1898.4,1897.5,0.7747]
["bitfinex","ETHUSD",1742123444725,3.0,1898.3,1897.7,0.7747]
["bitfinex","ETHUSD",1742123445037,6.3167,1898.4,1897.7,0.7747]
["bitfinex","ETHUSD",1742123445230,0.63167,1898.3,1897.7,0.7747]
["bitfinex","ETHUSD",1742123445430,3.0,1898.3,1897.7,0.7747]
["bitfinex","ETHUSD",1742123446141,3.3797,1898.7,1897.7,0.7747]
["bitfinex","ETHUSD",1742123446345,3.0,1898.5,1897.7,0.7747]
["bitfinex","ETHUSD",1742123447055,5.918,1898.6,1897.8,6.1]
["bitfinex","ETHUSD",1742123447258,0.5918,1898.5,1897.8,7.4847]
["bitfinex","ETHUSD",1742123447866,0.3797,1898.7,1897.9,0.82738162]
["bitfinex","ETHUSD",1742123448047,0.3797,1899.1,1898.1,0.7747]
["bitfinex","ETHUSD",1742123448359,5.914,1899.0,1898.1,0.7747]
["bitfinex","ETHUSD",1742123448829,3.0,1898.9,1898.1,0.7747]
["bitfinex","ETHUSD",1742123449028,0.3,1898.8,1898.1,0.7747]
["bitfinex","ETHUSD",1742123449427,0.3797,1898.7,1898.1,0.7747]
["bitfinex","ETHUSD",1742123449655,0.3797,1898.7,1898.0,6.1]
["bitfinex","ETHUSD",1742123450458,0.3797,1898.7,1897.9,0.7747]
["bitfinex","ETHUSD",1742123450629,0.3797,1898.7,1897.6,0.7747]
["bitfinex","ETHUSD",1742123450835,0.3797,1898.4,1897.6,0.7747]
["bitfinex","ETHUSD",1742123451134,5.896,1898.3,1897.6,0.7747]
["bitfinex","ETHUSD",1742123451341,6.1391454,1898.3,1897.6,0.7747]
["bitfinex","ETHUSD",1742123456278,5.848,1898.2,1897.6,0.7747]
["bitfinex","ETHUSD",1742123456651,0.24253917,1898.1,1897.6,0.7747]
["bitfinex","ETHUSD",1742123458371,3.24253917,1898.1,1897.6,0.7747]
["bitfinex","ETHUSD",1742123458569,0.32425392,1898.0,1897.6,0.7747]
["bitfinex","ETHUSD",1742123458739,0.56617055,1898.0,1897.6,0.7747]
["bitfinex","ETHUSD",1742123460134,0.3797,1897.9,1897.2,0.7789]
["bitfinex","ETHUSD",1742123460363,3.0,1897.8,1897.2,0.7789]
["bitfinex","ETHUSD",1742123460580,3.0,1897.6,1897.2,0.7789]
["bitfinex","ETHUSD",1742123461435,0.24115819,1897.5,1897.2,0.7789]
["bitfinex","ETHUSD",1742123463073,0.3,1897.7,1897.2,0.7789]
["bitfinex","ETHUSD",1742123463269,0.2406403,1897.4,1897.2,0.7789]
["bitfinex","ETHUSD",1742123463566,0.32425392,1898.0,1897.4,0.7789]
["bitfinex","ETHUSD",1742123463771,3.0,1898.0,1897.4,6.8789]
["bitfinex","ETHUSD",1742123464071,0.3982476,1898.4,1897.5,0.7789]
["bitfinex","ETHUSD",1742123464072,1.82529752,1898.4,1897.5,0.7789]
["bitfinex","ETHUSD",1742123464293,1.82529752,1898.4,1897.5,6.8789]
["bitfinex","ETHUSD",1742123464294,5.817,1898.2,1897.5,6.8789]
["bitfinex","ETHUSD",1742123464566,3.0,1898.1,1897.5,6.8789]
["bitfinex","ETHUSD",1742123464764,5.817,1898.2,1897.6,0.05269276]
["bitfinex","ETHUSD",1742123464935,5.813,1898.3,1897.7,0.7789]
["bitfinex","ETHUSD",1742123465270,0.3797,1898.6,1897.7,0.7789]
["bitfinex","ETHUSD",1742123465271,5.81,1898.4,1897.8,0.7789]
["bitfinex","ETHUSD",1742123465467,3.0,1898.3,1897.8,0.7789]
["bitfinex","ETHUSD",1742123466450,0.24146883,1898.2,1897.8,0.7789]
["bitfinex","ETHUSD",1742123468067,0.56561571,1898.2,1897.8,0.7789]
["bitfinex","ETHUSD",1742123468470,0.24146883,1898.2,1897.8,0.7789]
["bitfinex","ETHUSD",1742123468866,3.0,1898.3,1897.8,0.7789]
["bitfinex","ETHUSD",1742123469039,0.24200124,1898.1,1897.8,0.7789]
["bitfinex","ETHUSD",1742123469239,3.0,1898.3,1897.8,0.7789]
["bitfinex","ETHUSD",1742123469750,0.24200124,1898.2,1897.8,0.7789]
["bitfinex","ETHUSD",1742123470971,0.24200124,1898.2,1897.8,6.8789]
["bitfinex","ETHUSD",1742123471167,3.0,1898.5,1897.8,6.8789]
["bitfinex","ETHUSD",1742123471373,0.24200124,1898.1,1897.8,6.8289]
["bitfinex","ETHUSD",1742123471542,0.3,1898.4,1897.8,6.8289]
["bitfinex","ETHUSD",1742123471876,0.24200124,1898.0,1897.8,6.8289]
["bitfinex","ETHUSD",1742123472078,0.3,1898.4,1897.8,6.8289]
["bitfinex","ETHUSD",1742123472281,0.24200124,1897.9,1897.8,6.8289]
["bitfinex","ETHUSD",1742123472481,0.3,1898.4,1897.8,6.8289]
["bitfinex","ETHUSD",1742123472686,0.2425632,1897.9,1897.6,6.1]
["bitfinex","ETHUSD",1742123472981,0.24260756,1897.8,1897.4,17.432]
["bitfinex","ETHUSD",1742123473157,3.0,1898.0,1897.4,17.432]
["bitfinex","ETHUSD",1742123473357,0.24260756,1897.7,1897.4,17.432]
["bitfinex","ETHUSD",1742123473563,0.3,1897.9,1897.4,17.432]
["bitfinex","ETHUSD",1742123473769,0.24260756,1897.6,1897.4,17.432]
["bitfinex","ETHUSD",1742123473963,0.3,1897.9,1897.2,6.1]
["bitfinex","ETHUSD",1742123474259,0.24260756,1897.5,1897.3,0.7854]
["bitfinex","ETHUSD",1742123474573,5.802,1898.1,1897.5,0.7854]
["bitfinex","ETHUSD",1742123474756,5.802,1898.1,1897.6,0.05269287]
["bitfinex","ETHUSD",1742123474952,5.802,1898.1,1897.5,6.8854]
["bitfinex","ETHUSD",1742123476587,5.776,1898.3,1897.7,0.7854]
["bitfinex","ETHUSD",1742123477159,5.776,1898.3,1897.8,0.05268476]
["bitfinex","ETHUSD",1742123477377,6.6836,1898.3,1897.8,0.05268476]
["bitfinex","ETHUSD",1742123477579,0.9076,1898.3,1897.8,0.05268476]
["bitfinex","ETHUSD",1742123477787,0.4297,1898.5,1897.8,0.05268476]
["bitfinex","ETHUSD",1742123477959,0.4297,1898.5,1897.8,6.15268476]
["bitfinex","ETHUSD",1742123478993,8.771,1898.6,1897.9,0.7854]
["bitfinex","ETHUSD",1742123479185,0.8236842,1898.7,1897.9,0.7854]
["bitfinex","ETHUSD",1742123479386,0.4297,1898.7,1897.9,0.7854]
["bitfinex","ETHUSD",1742123479555,6.1867,1898.7,1898.0,0.7854]
["bitfinex","ETHUSD",1742123479954,3.0,1898.6,1898.0,0.7854]
["bitfinex","ETHUSD",1742123480969,0.4297,1898.5,1897.8,6.1]
["bitfinex","ETHUSD",1742123481374,0.24288848,1898.4,1897.8,6.1]
["bitfinex","ETHUSD",1742123481977,0.4297,1898.3,1897.5,0.7854]
["bitfinex","ETHUSD",1742123482278,3.0,1898.1,1897.5,0.7854]
["bitfinex","ETHUSD",1742123482485,5.748,1898.2,1897.7,0.7854]
["bitfinex","ETHUSD",1742123482881,0.24274063,1898.1,1897.7,0.7854]
["bitfinex","ETHUSD",1742123483261,0.36725885,1898.3,1897.8,6.1]
["bitfinex","ETHUSD",1742123483463,0.24257797,1898.0,1897.9,0.7854]
["bitfinex","ETHUSD",1742123483673,0.36725885,1898.3,1897.9,0.7854]
["bitfinex","ETHUSD",1742123483875,0.24278499,1898.0,1897.9,0.7854]
["bitfinex","ETHUSD",1742123484098,3.0,1898.4,1897.9,0.7854]
["bitfinex","ETHUSD",1742123484297,0.24243013,1898.0,1897.9,0.7854]
["bitfinex","ETHUSD",1742123484496,0.3,1898.3,1897.9,0.7854]
["bitfinex","ETHUSD",1742123484666,0.24243013,1898.0,1897.7,0.7854]
["bitfinex","ETHUSD",1742123484866,0.7297,1898.3,1897.6,6.1]
["bitfinex","ETHUSD",1742123485063,0.24262235,1897.9,1897.6,6.1]
["bitfinex","ETHUSD",1742123485266,0.7297,1898.3,1897.6,6.1]
["bitfinex","ETHUSD",1742123485474,0.24262235,1897.8,1897.6,6.1]
["bitfinex","ETHUSD",1742123485679,6.1727,1898.0,1897.6,6.1]
["bitfinex","ETHUSD",1742123485880,0.24226745,1897.7,1897.5,17.431]
["bitfinex","ETHUSD",1742123486197,0.24226745,1897.6,1897.5,17.431]
["bitfinex","ETHUSD",1742123486398,3.61727,1897.9,1897.5,17.431]
["bitfinex","ETHUSD",1742123486602,0.24226745,1897.6,1897.5,17.431]
["bitfinex","ETHUSD",1742123486897,3.61727,1897.9,1897.5,17.431]
["bitfinex","ETHUSD",1742123487102,0.24192734,1897.6,1897.4,0.7854]
["bitfinex","ETHUSD",1742123487280,0.361727,1897.8,1897.2,6.8854]
["bitfinex","ETHUSD",1742123487805,0.24164631,1897.7,1897.2,6.8854]
["bitfinex","ETHUSD",1742123489074,0.24164631,1897.7,1897.2,0.7854]
["bitfinex","ETHUSD",1742123489274,0.4297,1897.6,1897.0,0.7908]
["bitfinex","ETHUSD",1742123489476,3.0,1897.4,1897.0,0.7908]
["bitfinex","ETHUSD",1742123489708,0.3,1897.3,1897.0,0.7908]
["bitfinex","ETHUSD",1742123489902,0.3,1897.3,1896.9,6.1]
["bitfinex","ETHUSD",1742123490084,0.24101022,1897.2,1896.9,6.1]
["bitfinex","ETHUSD",1742123490677,0.24101022,1897.2,1896.8,18.2228]
["bitfinex","ETHUSD",1742123492505,0.24101022,1897.2,1896.8,0.7908]
["bitfinex","ETHUSD",1742123492684,0.24101022,1897.2,1896.6,6.1]
["bitfinex","ETHUSD",1742123492685,0.67071022,1897.2,1896.4,0.7908]
["bitfinex","ETHUSD",1742123493483,0.67071022,1897.2,1896.4,0.84352658]
["bitfinex","ETHUSD",1742123493691,0.67071022,1897.2,1896.4,1.48515266]
["bitfinex","ETHUSD",1742123493891,3.0,1897.0,1896.5,0.7908]
["bitfinex","ETHUSD",1742123494091,5.72,1897.1,1896.5,0.7908]
["bitfinex","ETHUSD",1742123494297,0.23958961,1896.9,1896.5,0.7908]
["bitfinex","ETHUSD",1742123494496,0.23916036,1897.0,1896.5,0.7908]
["bitfinex","ETHUSD",1742123494696,0.23914555,1896.8,1896.5,0.7908]
["bitfinex","ETHUSD",1742123494902,0.23624135,1896.9,1896.6,6.1]
["bitfinex","ETHUSD",1742123495119,3.0,1897.0,1896.6,6.1]
["bitfinex","ETHUSD",1742123495301,0.23622653,1896.8,1896.6,6.1]
["bitfinex","ETHUSD",1742123495507,0.3,1896.9,1896.6,6.1]
["bitfinex","ETHUSD",1742123495708,0.23622653,1896.7,1896.6,6.1]
["bitfinex","ETHUSD",1742123495903,0.3,1896.9,1896.6,6.1]
["bitfinex","ETHUSD",1742123497090,0.4297,1897.2,1896.5,0.7908]
["bitfinex","ETHUSD",1742123497289,3.0,1897.0,1896.5,0.7908]
["bitfinex","ETHUSD",1742123497897,0.23579672,1896.9,1896.5,0.7908]
["bitfinex","ETHUSD",1742123499102,5.704,1897.1,1896.5,0.7908]
["bitfinex","ETHUSD",1742123499302,0.23579672,1896.8,1896.5,0.7908]
["bitfinex","ETHUSD",1742123499523,5.704,1897.1,1896.5,0.7908]
["bitfinex","ETHUSD",1742123499723,0.23574275,1896.7,1896.5,0.7908]
["bitfinex","ETHUSD",1742123499928,0.5704,1897.0,1896.5,0.7908]
["bitfinex","ETHUSD",1742123500426,0.23574282,1896.9,1896.5,0.7908]
["bitfinex","ETHUSD",1742123501224,5.688,1897.1,1896.5,0.7908]
["bitfinex","ETHUSD",1742123501427,0.23574282,1896.8,1896.5,0.7908]
["bitfinex","ETHUSD",1742123501803,5.688,1897.1,1896.5,0.7908]
["bitfinex","ETHUSD",1742123502000,0.23578728,1896.7,1896.5,0.7908]
["bitfinex","ETHUSD",1742123502203,0.5688,1897.0,1896.5,0.7908]
["bitfinex","ETHUSD",1742123502422,0.23577246,1896.6,1896.5,0.7908]
["bitfinex","ETHUSD",1742123502732,0.5688,1897.0,1896.5,0.7908]
["bitfinex","ETHUSD",1742123502927,0.23577246,1896.6,1896.5,0.7908]
["bitfinex","ETHUSD",1742123503320,0.5688,1897.0,1896.5,0.7908]
["bitfinex","ETHUSD",1742123503635,3.5688,1897.0,1896.5,0.7908]
["bitfinex","ETHUSD",1742123503835,0.59265246,1896.9,1896.5,0.7908]
["bitfinex","ETHUSD",1742123504930,0.23577246,1896.9,1896.6,0.0527247]
["bitfinex","ETHUSD",1742123505098,0.23577246,1896.9,1896.8,0.8322]
["bitfinex","ETHUSD",1742123505299,5.672,1897.5,1896.8,6.9322]
["bitfinex","ETHUSD",1742123505495,5.672,1897.5,1896.9,0.05271111]
["bitfinex","ETHUSD",1742123505700,0.22711713,1897.4,1896.8,6.9322]
["bitfinex","ETHUSD",1742123506008,3.22711713,1897.4,1896.9,6.1]
["bitfinex","ETHUSD",1742123507328,0.4297,1897.3,1896.9,6.1]
["bitfinex","ETHUSD",1742123507629,0.22772656,1897.2,1896.6,0.8322]
["bitfinex","ETHUSD",1742123508315,0.22772656,1897.2,1896.4,6.1]
["bitfinex","ETHUSD",1742123508517,0.22772656,1897.2,1896.0,6.7151336]
["bitfinex","ETHUSD",1742123508518,3.4297,1897.1,1896.3,0.8322]
["bitfinex","ETHUSD",1742123508720,5.99697,1897.0,1896.3,0.8322]
["bitfinex","ETHUSD",1742123508932,6.2241317,1897.0,1896.3,0.8322]
["bitfinex","ETHUSD",1742123509100,5.8851617,1897.0,1896.4,0.05272605]
["bitfinex","ETHUSD",1742123509296,5.8851617,1897.0,1896.3,0.8322]
["bitfinex","ETHUSD",1742123510641,5.8851617,1897.0,1896.5,0.8326]
["bitfinex","ETHUSD",1742123511718,5.8851617,1897.0,1896.1,23.533]
["bitfinex","ETHUSD",1742123511719,0.4297,1896.9,1896.2,0.8326]
["bitfinex","ETHUSD",1742123511918,0.4297,1896.9,1896.3,6.1]
["bitfinex","ETHUSD",1742123512151,1.06118617,1896.9,1896.3,6.1]
["bitfinex","ETHUSD",1742123512327,0.2271617,1896.8,1896.3,6.1]
["bitfinex","ETHUSD",1742123514816,0.2271617,1896.8,1896.2,0.8326]
["bitfinex","ETHUSD",1742123514817,0.4297,1896.7,1896.1,17.433]
["bitfinex","ETHUSD",1742123515031,0.22689409,1896.6,1896.1,17.433]
["bitfinex","ETHUSD",1742123516214,6.0577,1896.5,1896.1,17.433]
["bitfinex","ETHUSD",1742123516437,0.83245588,1896.4,1896.0,6.1]
["bitfinex","ETHUSD",1742123516639,3.83245588,1896.4,1895.7,6.9326]
["bitfinex","ETHUSD",1742123519258,0.22668588,1896.4,1895.7,6.9326]
["bitfinex","ETHUSD",1742123519460,3.4297,1896.5,1895.9,0.7736]
["bitfinex","ETHUSD",1742123519624,0.22586766,1896.4,1895.9,0.7736]
["bitfinex","ETHUSD",1742123520723,0.22586766,1896.4,1895.9,6.8736]
["bitfinex","ETHUSD",1742123521051,0.22586766,1896.4,1896.1,0.7736]
["bitfinex","ETHUSD",1742123521270,0.4297,1896.8,1896.1,0.7736]
["bitfinex","ETHUSD",1742123521448,0.22597184,1896.7,1896.2,6.1]
["bitfinex","ETHUSD",1742123521630,0.4297,1896.6,1896.2,6.1]
["bitfinex","ETHUSD",1742123522031,0.22597184,1896.5,1896.2,6.1]
["bitfinex","ETHUSD",1742123522229,5.621,1896.4,1895.7,0.7736]
["bitfinex","ETHUSD",1742123522554,0.4297,1896.3,1895.7,6.8736]
["bitfinex","ETHUSD",1742123522754,1.26105427,1896.3,1895.7,6.8736]
["bitfinex","ETHUSD",1742123523257,1.26105427,1896.3,1895.7,6.1]
["bitfinex","ETHUSD",1742123524249,4.26105427,1896.3,1895.7,6.1]
["bitfinex","ETHUSD",1742123524644,0.4297,1896.2,1895.5,0.7736]
["bitfinex","ETHUSD",1742123524853,0.22601648,1896.1,1895.5,0.7736]
["bitfinex","ETHUSD",1742123525030,0.4297,1896.0,1895.4,6.1]
["bitfinex","ETHUSD",1742123525543,0.22440986,1895.9,1895.4,6.1]
["bitfinex","ETHUSD",1742123526553,0.22440986,1895.9,1895.1,17.445]
["bitfinex","ETHUSD",1742123526554,0.4297,1895.7,1895.3,6.1]
["bitfinex","ETHUSD",1742123526748,0.77267,1895.7,1895.3,6.1]
["bitfinex","ETHUSD",1742123527052,0.22365079,1895.6,1895.1,17.445]
["bitfinex","ETHUSD",1742123527352,0.22365079,1895.6,1895.1,23.545]
["bitfinex","ETHUSD",1742123528141,0.22365079,1895.6,1895.1,17.445]
["bitfinex","ETHUSD",1742123528336,0.4297,1895.5,1894.7,6.1]
["bitfinex","ETHUSD",1742123528529,5.609,1895.4,1894.7,6.78736]
["bitfinex","ETHUSD",1742123528853,5.83168307,1895.4,1894.7,6.78736]
["bitfinex","ETHUSD",1742123529054,0.22268307,1895.4,1894.7,6.78736]
["bitfinex","ETHUSD",1742123529242,0.22268307,1895.4,1894.8,0.05276631]
["bitfinex","ETHUSD",1742123529443,0.4297,1895.3,1894.5,6.1]
["bitfinex","ETHUSD",1742123529648,0.4297,1895.1,1894.2,0.7736]
["bitfinex","ETHUSD",1742123529847,5.89323629,1895.0,1894.2,6.8736]
["bitfinex","ETHUSD",1742123530166,0.4297,1894.9,1894.2,6.8736]
["bitfinex","ETHUSD",1742123530540,0.22208735,1894.8,1894.2,6.8736]
["bitfinex","ETHUSD",1742123530733,0.22208735,1894.8,1894.2,6.1]
["bitfinex","ETHUSD",1742123531433,0.4297,1894.7,1894.2,6.1]
["bitfinex","ETHUSD",1742123531628,0.2214766,1894.6,1894.3,0.66278794]
["bitfinex","ETHUSD",1742123531832,0.4297,1894.9,1894.4,6.1]
["bitfinex","ETHUSD",1742123532034,0.2214766,1894.8,1894.4,6.1]
["bitfinex","ETHUSD",1742123532234,0.4297,1894.9,1894.4,6.1]
["bitfinex","ETHUSD",1742123532563,0.2214766,1894.8,1894.4,6.1]
["bitfinex","ETHUSD",1742123532964,0.4297,1894.9,1894.5,0.05278373]
["bitfinex","ETHUSD",1742123533269,0.4297,1894.9,1894.4,6.71]
["bitfinex","ETHUSD",1742123533560,0.2214617,1894.8,1894.1,0.8272]
["bitfinex","ETHUSD",1742123533768,0.2214617,1894.8,1894.2,0.0527859]
["bitfinex","ETHUSD",1742123533964,0.4297,1894.7,1893.8,6.1]
["bitfinex","ETHUSD",1742123534263,0.22095515,1894.6,1893.7,0.7831]
["bitfinex","ETHUSD",1742123535285,0.22095515,1894.6,1893.8,0.0527929]
["bitfinex","ETHUSD",1742123535482,5.742,1894.5,1893.8,0.0527929]
["bitfinex","ETHUSD",1742123535769,0.22067204,1894.4,1893.8,0.05279284]
["bitfinex","ETHUSD",1742123535960,0.22067204,1894.4,1893.7,0.7831]
["bitfinex","ETHUSD",1742123536661,0.22067204,1894.4,1893.8,0.05278982]
["bitfinex","ETHUSD",1742123536973,0.22067204,1894.4,1893.7,0.7831]
["bitfinex","ETHUSD",1742123537374,5.742,1894.5,1893.7,0.7831]
["bitfinex","ETHUSD",1742123537576,0.5742,1894.4,1893.7,1.52641]
["bitfinex","ETHUSD",1742123537770,5.742,1894.5,1893.7,1.52641]
["bitfinex","ETHUSD",1742123537935,0.22067204,1894.3,1893.7,1.52641]
["bitfinex","ETHUSD",1742123538141,5.742,1894.5,1893.8,6.1]
["bitfinex","ETHUSD",1742123538342,5.742,1894.5,1893.9,0.05278946]
["bitfinex","ETHUSD",1742123538540,0.22059751,1894.4,1893.8,6.1]
["bitfinex","ETHUSD",1742123538754,0.22059751,1894.4,1893.8,6.862641]
["bitfinex","ETHUSD",1742123539041,0.22059751,1894.3,1893.8,6.862641]
["bitfinex","ETHUSD",1742123539241,0.4297,1894.7,1893.8,7.91223082]
["bitfinex","ETHUSD",1742123539476,0.22059751,1894.6,1893.9,6.1]
["bitfinex","ETHUSD",1742123539849,0.22059751,1894.6,1894.0,0.83589036]
["bitfinex","ETHUSD",1742123540049,0.22059751,1894.6,1894.1,6.1]
["bitfinex","ETHUSD",1742123540267,6.1527,1895.0,1894.3,0.7831]
["bitfinex","ETHUSD",1742123540444,0.22070183,1894.9,1894.4,6.1]
["bitfinex","ETHUSD",1742123540946,0.22070183,1894.9,1894.4,6.15277836]
["bitfinex","ETHUSD",1742123541145,0.4297,1894.8,1894.4,6.1]
["bitfinex","ETHUSD",1742123541681,0.22070183,1894.7,1894.4,6.1]
["bitfinex","ETHUSD",1742123544255,0.22070183,1894.7,1894.0,7.19968904]
["bitfinex","ETHUSD",1742123544256,0.22070183,1894.7,1894.2,6.1]
["bitfinex","ETHUSD",1742123544456,0.22070183,1894.7,1894.2,6.71]
["bitfinex","ETHUSD",1742123545073,0.22070183,1894.7,1894.4,0.7831]
["bitfinex","ETHUSD",1742123545251,0.22070183,1894.7,1894.5,0.05277831]
["bitfinex","ETHUSD",1742123545453,6.1407,1895.1,1894.4,6.8831]
["bitfinex","ETHUSD",1742123545656,0.22092537,1895.0,1894.4,6.8831]
["bitfinex","ETHUSD",1742123545875,0.22092537,1895.0,1894.5,6.84108033]
["bitfinex","ETHUSD",1742123546081,6.1427,1895.3,1894.5,6.78831]
["bitfinex","ETHUSD",1742123546257,0.22092537,1894.9,1894.6,6.1]
["bitfinex","ETHUSD",1742123546445,6.1427,1895.3,1894.7,0.7831]
["bitfinex","ETHUSD",1742123546647,0.22091517,1895.2,1894.8,6.1]
["bitfinex","ETHUSD",1742123546869,0.4297,1895.3,1894.8,6.1]
["bitfinex","ETHUSD",1742123547187,0.22091517,1895.2,1894.8,6.1]
["bitfinex","ETHUSD",1742123547351,0.22091517,1895.2,1894.5,7.57141]
["bitfinex","ETHUSD",1742123548695,0.22091517,1895.2,1894.7,0.7742]
["bitfinex","ETHUSD",1742123548981,0.4297,1895.5,1894.6,6.1]
["bitfinex","ETHUSD",1742123549182,0.22160052,1895.1,1894.6,6.1]
["bitfinex","ETHUSD",1742123549382,4.04367,1895.5,1894.6,6.1]
["bitfinex","ETHUSD",1742123549688,1.04367,1895.5,1894.7,0.7742]
["bitfinex","ETHUSD",1742123550005,0.22160052,1895.4,1894.7,0.7742]
["bitfinex","ETHUSD",1742123550200,0.22160052,1895.4,1894.8,0.55]
["bitfinex","ETHUSD",1742123550505,0.22160052,1895.4,1895.0,0.7742]
["bitfinex","ETHUSD",1742123550809,0.22160052,1895.4,1895.1,6.1]
["bitfinex","ETHUSD",1742123551006,0.4297,1895.7,1895.2,6.1]
["bitfinex","ETHUSD",1742123551348,0.21376073,1895.6,1895.2,6.1]
["bitfinex","ETHUSD",1742123551457,0.21376073,1895.6,1895.1,0.68742]
["bitfinex","ETHUSD",1742123551458,0.21376073,1895.6,1895.3,6.1]
["bitfinex","ETHUSD",1742123551791,0.4297,1895.5,1895.3,6.1]
["bitfinex","ETHUSD",1742123552157,0.21376073,1895.4,1895.3,6.1]
["bitfinex","ETHUSD",1742123552556,0.21376073,1895.4,1894.8,6.8742]
["bitfinex","ETHUSD",1742123552771,0.21376073,1895.4,1894.9,6.1]
["bitfinex","ETHUSD",1742123554055,0.21376073,1895.4,1895.0,0.05276205]
["bitfinex","ETHUSD",1742123554262,0.4297,1895.5,1895.0,0.05276205]
["bitfinex","ETHUSD",1742123554460,0.4297,1895.5,1895.0,0.05275696]
["bitfinex","ETHUSD",1742123554691,1.45086301,1896.2,1895.1,6.1]
["bitfinex","ETHUSD",1742123554692,0.21419262,1895.4,1895.1,6.1]
["bitfinex","ETHUSD",1742123554882,0.4297,1895.7,1895.2,1.3842]
["bitfinex","ETHUSD",1742123555096,0.4297,1895.7,1895.3,6.1]
["bitfinex","ETHUSD",1742123555484,0.21419262,1895.6,1895.3,6.1]
["bitfinex","ETHUSD",1742123555662,0.4297,1895.7,1895.3,6.1]
["bitfinex","ETHUSD",1742123556064,0.21431177,1895.6,1895.3,6.1]
["bitfinex","ETHUSD",1742123556264,0.4297,1895.7,1895.3,6.1]
["bitfinex","ETHUSD",1742123556479,0.21431177,1895.6,1895.3,6.1]
["bitfinex","ETHUSD",1742123556665,0.4297,1895.7,1895.3,6.1]
["bitfinex","ETHUSD",1742123556861,0.21431177,1895.6,1895.3,6.1]
["bitfinex","ETHUSD",1742123557064,0.4297,1895.7,1895.3,6.1]
["bitfinex","ETHUSD",1742123557294,0.4297,1896.0,1895.3,6.1]
["bitfinex","ETHUSD",1742123557486,5.90231177,1895.9,1895.3,6.1]
["bitfinex","ETHUSD",1742123557683,6.53551295,1895.9,1895.3,6.1]
["bitfinex","ETHUSD",1742123559880,0.21431177,1895.9,1895.4,6.15274785]
["bitfinex","ETHUSD",1742123560097,0.21431177,1895.9,1895.5,0.7742]
["bitfinex","ETHUSD",1742123561784,0.21431177,1895.9,1895.6,0.05274376]
["bitfinex","ETHUSD",1742123562103,6.1127,1896.2,1895.7,6.1]
["bitfinex","ETHUSD",1742123562273,0.21477327,1895.8,1895.7,6.1]
["bitfinex","ETHUSD",1742123562473,6.72397,1896.2,1895.7,6.1]
["bitfinex","ETHUSD",1742123562674,0.21477327,1896.1,1895.7,6.1]
["bitfinex","ETHUSD",1742123562874,0.4297,1896.2,1895.8,0.05274202]
["bitfinex","ETHUSD",1742123563103,0.21477327,1896.1,1895.8,0.05274023]
["bitfinex","ETHUSD",1742123563305,0.21477327,1896.1,1895.9,0.7891]
["bitfinex","ETHUSD",1742123563478,0.4297,1896.6,1895.9,0.7891]
["bitfinex","ETHUSD",1742123563479,5.684,1896.5,1895.9,0.7891]
["bitfinex","ETHUSD",1742123563678,0.21489234,1896.4,1896.0,6.1]
["bitfinex","ETHUSD",1742123563879,0.4297,1896.6,1896.0,6.1]
["bitfinex","ETHUSD",1742123564080,0.21489234,1896.5,1896.0,6.1]
["bitfinex","ETHUSD",1742123564286,0.4297,1896.6,1896.0,6.78891]
["bitfinex","ETHUSD",1742123564579,0.21489234,1896.5,1896.1,6.1]
["bitfinex","ETHUSD",1742123564903,0.4297,1896.8,1896.1,6.1]
["bitfinex","ETHUSD",1742123565310,0.21489234,1896.7,1896.1,6.1]
["bitfinex","ETHUSD",1742123566092,0.21489234,1896.7,1896.2,6.94182895]
["bitfinex","ETHUSD",1742123566297,0.4297,1896.8,1896.3,0.74690819]
["bitfinex","ETHUSD",1742123566516,0.21544295,1896.7,1896.4,6.1]
["bitfinex","ETHUSD",1742123566821,0.21544295,1896.7,1896.5,6.1]
["bitfinex","ETHUSD",1742123567343,0.21554709,1896.6,1896.5,6.1]
["bitfinex","ETHUSD",1742123567549,0.21554709,1896.6,1896.5,7.49181573]
["bitfinex","ETHUSD",1742123567848,5.669,1897.4,1896.6,0.55]
["bitfinex","ETHUSD",1742123568023,0.4297,1897.7,1896.7,6.8891]
["bitfinex","ETHUSD",1742123568339,0.4297,1897.7,1896.8,6.1]
["bitfinex","ETHUSD",1742123568538,0.21554709,1897.6,1896.8,6.1]
["bitfinex","ETHUSD",1742123568691,0.21554709,1897.6,1896.9,0.05270534]
["bitfinex","ETHUSD",1742123568895,0.21554709,1897.6,1896.9,6.71527053]
["bitfinex","ETHUSD",1742123569120,0.4297,1897.5,1896.9,6.1]
["bitfinex","ETHUSD",1742123569527,0.21670702,1897.4,1897.0,0.05270543]
["bitfinex","ETHUSD",1742123569725,0.21670702,1897.4,1897.1,6.1]
["bitfinex","ETHUSD",1742123569899,0.4297,1897.8,1897.1,6.1]
["bitfinex","ETHUSD",1742123570223,0.4297,1897.8,1897.2,6.1]
["bitfinex","ETHUSD",1742123570427,0.4297,1897.8,1897.3,0.61]
["bitfinex","ETHUSD",1742123570604,0.4297,1897.8,1897.4,0.05269531]
["bitfinex","ETHUSD",1742123570799,0.4297,1897.8,1897.3,0.61]
["bitfinex","ETHUSD",1742123571000,0.4297,1897.8,1897.4,6.15269528]
["bitfinex","ETHUSD",1742123571201,3.0,1898.2,1897.4,6.8891]
["bitfinex","ETHUSD",1742123571202,0.22047101,1897.7,1897.4,6.8891]
["bitfinex","ETHUSD",1742123571527,5.67,1898.1,1897.5,0.68891]
["bitfinex","ETHUSD",1742123571694,5.67,1898.1,1897.6,6.1]
["bitfinex","ETHUSD",1742123571899,0.2211693,1898.0,1897.6,6.1]
["bitfinex","ETHUSD",1742123572126,0.4297,1897.9,1897.6,6.1]
["bitfinex","ETHUSD",1742123572596,0.4297,1897.7,1897.6,6.1]
["bitfinex","ETHUSD",1742123572927,0.4297,1897.7,1896.9,6.1]
["bitfinex","ETHUSD",1742123573130,5.675,1897.6,1897.0,0.61]
["bitfinex","ETHUSD",1742123573829,0.22180817,1897.5,1897.0,0.61]
["bitfinex","ETHUSD",1742123574029,0.4297,1897.4,1897.0,6.1]
["bitfinex","ETHUSD",1742123574617,0.22128818,1897.3,1897.0,6.1]
["bitfinex","ETHUSD",1742123574818,0.22128818,1897.3,1896.8,6.1]
["bitfinex","ETHUSD",1742123575017,0.4297,1897.4,1896.8,6.1]
["bitfinex","ETHUSD",1742123575216,0.22076822,1897.2,1896.8,6.1]
["bitfinex","ETHUSD",1742123575416,0.77267,1897.4,1896.8,6.1]
["bitfinex","ETHUSD",1742123575819,0.22038179,1897.3,1896.8,6.1]
["bitfinex","ETHUSD",1742123576502,0.22038179,1897.3,1896.8,6.15271254]
["bitfinex","ETHUSD",1742123576701,0.22038179,1897.3,1896.8,6.1]
["bitfinex","ETHUSD",1742123576937,0.22038179,1897.3,1896.8,6.82619502]
["bitfinex","ETHUSD",1742123577335,0.22038179,1897.3,1896.8,6.1]
["bitfinex","ETHUSD",1742123578302,0.22038179,1897.3,1896.9,0.05271252]
["bitfinex","ETHUSD",1742123578606,6.0757,1897.4,1896.9,0.05271252]
["bitfinex","ETHUSD",1742123579024,0.21996567,1897.3,1896.9,0.05271252]
["bitfinex","ETHUSD",1742123579222,6.0757,1897.4,1896.9,0.05271252]
["bitfinex","ETHUSD",1742123579427,0.21996567,1897.3,1896.9,6.1]
["bitfinex","ETHUSD",1742123579654,6.0757,1897.4,1896.9,6.1]
["bitfinex","ETHUSD",1742123579861,0.21996567,1897.3,1896.9,6.1]
["bitfinex","ETHUSD",1742123580163,6.0757,1897.4,1896.9,6.1]
["bitfinex","ETHUSD",1742123580324,0.21996567,1897.2,1896.9,6.1]
["bitfinex","ETHUSD",1742123580642,0.21996567,1897.1,1896.9,6.1]
["bitfinex","ETHUSD",1742123580826,6.0757,1897.4,1896.9,6.1]
["bitfinex","ETHUSD",1742123581031,0.21996567,1897.3,1896.9,6.1]
["bitfinex","ETHUSD",1742123581342,6.68327,1897.4,1896.9,6.1]
["bitfinex","ETHUSD",1742123581520,0.21996567,1897.2,1896.9,6.1]
["bitfinex","ETHUSD",1742123581719,6.68327,1897.4,1896.9,6.1]
["bitfinex","ETHUSD",1742123581919,0.21996567,1897.1,1896.9,6.1]
["bitfinex","ETHUSD",1742123582144,6.0757,1897.4,1896.9,6.71]
["bitfinex","ETHUSD",1742123582343,6.0757,1897.4,1896.9,6.1]
["bitfinex","ETHUSD",1742123582542,0.64966567,1897.3,1896.9,6.1]
["bitfinex","ETHUSD",1742123582742,0.4297,1897.2,1896.9,6.1]
["bitfinex","ETHUSD",1742123583346,0.21996567,1897.1,1896.9,6.1]
["bitfinex","ETHUSD",1742123583837,0.4297,1897.2,1896.9,6.1]
["bitfinex","ETHUSD",1742123584006,0.21996567,1897.0,1896.9,6.1]
["bitfinex","ETHUSD",1742123584213,0.4297,1897.2,1896.9,6.1]
["bitfinex","ETHUSD",1742123584739,0.21996567,1897.1,1896.5,6.1]
["bitfinex","ETHUSD",1742123584942,0.4297,1897.0,1896.5,6.1]
["bitfinex","ETHUSD",1742123585108,5.639,1896.9,1896.3,6.1]
["bitfinex","ETHUSD",1742123585314,5.639,1896.9,1895.7,4.98]
["bitfinex","ETHUSD",1742123585315,0.4297,1896.7,1895.6,0.8028]
["bitfinex","ETHUSD",1742123585524,0.4297,1896.7,1895.6,6.9028]
["bitfinex","ETHUSD",1742123585741,0.4297,1896.5,1895.6,6.9028]
["bitfinex","ETHUSD",1742123586048,5.651,1896.4,1895.6,6.9028]
["bitfinex","ETHUSD",1742123586417,0.64933863,1896.3,1895.6,6.1]
["bitfinex","ETHUSD",1742123586738,0.64933863,1896.3,1895.4,6.1]
["bitfinex","ETHUSD",1742123586739,3.64933863,1896.3,1895.4,6.1]
["bitfinex","ETHUSD",1742123586943,0.36493386,1896.2,1895.4,6.99806648]
["bitfinex","ETHUSD",1742123587318,0.21835952,1896.1,1895.4,6.99806648]
["bitfinex","ETHUSD",1742123588043,0.4297,1896.0,1895.4,6.99806648]
["bitfinex","ETHUSD",1742123588548,0.21835952,1895.9,1895.4,6.99806648]
["bitfinex","ETHUSD",1742123588965,5.87435952,1895.9,1895.4,6.1]
["bitfinex","ETHUSD",1742123589328,0.4297,1895.8,1895.3,17.44]
["bitfinex","ETHUSD",1742123589862,0.21788327,1895.7,1895.3,17.44]
["bitfinex","ETHUSD",1742123591456,0.4297,1895.6,1895.1,6.1]
["bitfinex","ETHUSD",1742123591633,0.21755574,1895.5,1895.1,6.1]
["bitfinex","ETHUSD",1742123591838,0.21755574,1895.5,1894.9,6.1]
["bitfinex","ETHUSD",1742123592035,6.1017,1895.4,1894.7,6.1]
["bitfinex","ETHUSD",1742123592357,6.1017,1895.4,1894.8,6.1]
["bitfinex","ETHUSD",1742123592530,0.21755574,1895.3,1894.8,6.1]
["bitfinex","ETHUSD",1742123593630,0.4297,1895.2,1894.4,7.16650732]
["bitfinex","ETHUSD",1742123593829,0.4297,1895.2,1893.9,6.9101]
["bitfinex","ETHUSD",1742123593830,0.4297,1895.0,1893.9,6.9101]
["bitfinex","ETHUSD",1742123594029,0.4297,1894.7,1893.9,6.9101]
["bitfinex","ETHUSD",1742123594230,0.4297,1894.7,1893.9,6.1]
["bitfinex","ETHUSD",1742123594444,0.64401181,1894.6,1893.9,6.1]
["bitfinex","ETHUSD",1742123594943,0.64401181,1894.6,1894.0,0.05279732]
["bitfinex","ETHUSD",1742123595129,0.21431181,1894.6,1894.1,6.9101]
["bitfinex","ETHUSD",1742123595553,0.4297,1894.9,1894.1,6.9101]
["bitfinex","ETHUSD",1742123595733,0.20478546,1894.5,1894.1,6.9101]
["bitfinex","ETHUSD",1742123595941,0.4297,1894.9,1894.2,0.69101]
["bitfinex","ETHUSD",1742123596154,0.4297,1894.9,1894.1,6.9101]
["bitfinex","ETHUSD",1742123596155,0.20478546,1894.4,1894.1,6.9101]
["bitfinex","ETHUSD",1742123596351,0.4297,1894.9,1894.1,6.1]
["bitfinex","ETHUSD",1742123596656,0.2051292,1894.8,1894.1,6.1]
["bitfinex","ETHUSD",1742123597562,0.2051292,1894.8,1894.1,6.79101]
["bitfinex","ETHUSD",1742123597853,0.2051292,1894.8,1894.2,0.05278612]
["bitfinex","ETHUSD",1742123598022,0.2051292,1894.8,1894.1,6.79101]
["bitfinex","ETHUSD",1742123598353,0.2051292,1894.8,1894.2,6.1]
["bitfinex","ETHUSD",1742123598748,0.4297,1894.9,1894.2,6.1]
["bitfinex","ETHUSD",1742123598957,0.77267,1894.9,1894.2,6.1]
["bitfinex","ETHUSD",1742123599126,0.20497977,1894.8,1894.2,6.1]
["bitfinex","ETHUSD",1742123599326,0.77267,1894.9,1894.2,6.1]
["bitfinex","ETHUSD",1742123599537,0.20499472,1894.8,1894.2,6.1]
["bitfinex","ETHUSD",1742123599950,0.77267,1894.9,1894.2,6.1]
["bitfinex","ETHUSD",1742123600266,0.4297,1894.8,1894.2,6.1]
["bitfinex","ETHUSD",1742123601026,5.732,1894.7,1894.2,6.1]
["bitfinex","ETHUSD",1742123601227,0.20499472,1894.6,1894.2,6.1]
["bitfinex","ETHUSD",1742123601428,0.20499472,1894.6,1894.3,0.05278557]
["bitfinex","ETHUSD",1742123601627,0.20499472,1894.6,1894.4,6.1]
["bitfinex","ETHUSD",1742123601836,0.4297,1895.1,1894.5,0.05277821]
["bitfinex","ETHUSD",1742123602052,0.4297,1895.1,1894.6,6.1]
["bitfinex","ETHUSD",1742123602255,0.20462109,1895.0,1894.6,6.1]
["bitfinex","ETHUSD",1742123603446,0.20462109,1895.0,1894.6,0.61]
["bitfinex","ETHUSD",1742123603655,5.725,1895.3,1894.8,0.8101]
["bitfinex","ETHUSD",1742123603998,0.20542801,1895.2,1894.8,0.8101]
["bitfinex","ETHUSD",1742123604553,0.20542801,1895.2,1894.9,6.15276486]
["bitfinex","ETHUSD",1742123604749,0.20542801,1895.2,1895.0,6.1]
["bitfinex","ETHUSD",1742123604933,0.4297,1895.7,1895.1,6.1]
["bitfinex","ETHUSD",1742123605264,0.20236601,1895.6,1895.1,0.61]
["bitfinex","ETHUSD",1742123605465,0.20236601,1895.6,1894.9,6.1]
["bitfinex","ETHUSD",1742123606669,0.20236601,1895.6,1895.0,6.1]
["bitfinex","ETHUSD",1742123607779,0.4297,1895.5,1895.0,6.1]
["bitfinex","ETHUSD",1742123607984,0.4297,1895.5,1894.8,17.457]
["bitfinex","ETHUSD",1742123608462,0.20262023,1895.4,1894.8,17.457]
["bitfinex","ETHUSD",1742123608667,0.4297,1895.2,1894.8,17.457]
["bitfinex","ETHUSD",1742123608875,1.04387,1895.2,1894.8,17.457]
["bitfinex","ETHUSD",1742123609180,0.20262023,1895.1,1894.8,17.457]
["bitfinex","ETHUSD",1742123609356,0.20262023,1895.1,1894.7,6.1]
["bitfinex","ETHUSD",1742123609555,1.04387,1895.2,1894.7,6.1]
["bitfinex","ETHUSD",1742123609778,0.20262023,1895.0,1894.7,6.1]
["bitfinex","ETHUSD",1742123609980,1.04387,1895.2,1894.7,6.1]
["bitfinex","ETHUSD",1742123610143,0.20262023,1894.9,1894.7,6.1]
["bitfinex","ETHUSD",1742123610346,1.04387,1895.2,1894.7,6.1]
["bitfinex","ETHUSD",1742123610582,0.20262023,1894.8,1894.7,6.1]
["bitfinex","ETHUSD",1742123610779,1.04387,1895.2,1894.7,6.1]
["bitfinex","ETHUSD",1742123610952,0.20262023,1894.8,1894.7,6.1]
["bitfinex","ETHUSD",1742123611154,0.4297,1895.1,1894.4,6.1]
["bitfinex","ETHUSD",1742123611371,0.4297,1894.7,1894.4,6.1]
["bitfinex","ETHUSD",1742123611569,6.1257,1894.7,1894.4,6.1]
["bitfinex","ETHUSD",1742123611746,0.20086994,1894.6,1894.2,6.15278623]
["bitfinex","ETHUSD",1742123612094,0.20086994,1894.6,1894.3,6.1]
["bitfinex","ETHUSD",1742123612252,0.4297,1895.1,1894.4,7.4698]
["bitfinex","ETHUSD",1742123612448,0.20086994,1895.0,1894.5,6.1]
["bitfinex","ETHUSD",1742123612651,3.4297,1895.3,1894.5,6.1]
["bitfinex","ETHUSD",1742123612876,0.20092979,1895.2,1894.5,6.1]
["bitfinex","ETHUSD",1742123613267,0.4297,1895.1,1894.5,6.1]
["bitfinex","ETHUSD",1742123614384,0.4297,1895.1,1894.5,6.7011649]
["bitfinex","ETHUSD",1742123614688,0.4297,1895.1,1894.4,6.1]
["bitfinex","ETHUSD",1742123618051,0.4297,1895.1,1894.5,0.05278007]
["bitfinex","ETHUSD",1742123618563,0.4297,1895.1,1894.4,6.1]
["bitfinex","ETHUSD",1742123618862,0.4297,1895.1,1894.5,0.05277698]
["bitfinex","ETHUSD",1742123619071,0.4297,1895.1,1894.5,0.66805468]
["bitfinex","ETHUSD",1742123619374,0.4297,1895.1,1894.6,6.8598]
["bitfinex","ETHUSD",1742123620080,0.20107943,1895.0,1894.6,6.8598]
["bitfinex","ETHUSD",1742123620281,0.20107943,1895.0,1894.6,6.1]
["bitfinex","ETHUSD",1742123621053,6.1167,1895.3,1894.7,0.81257044]
["bitfinex","ETHUSD",1742123621250,0.20110936,1895.2,1894.7,1.45105704]
["bitfinex","ETHUSD",1742123622271,0.20110936,1895.2,1894.7,0.7598]
["bitfinex","ETHUSD",1742123622782,0.20110936,1895.2,1894.8,0.05276966]
["bitfinex","ETHUSD",1742123622987,0.20110936,1895.2,1894.8,6.15276966]
["bitfinex","ETHUSD",1742123623185,0.20110936,1895.2,1894.8,6.1]
["bitfinex","ETHUSD",1742123624984,0.4297,1895.1,1894.8,6.1]
["bitfinex","ETHUSD",1742123625387,0.63130311,1895.0,1894.8,6.1]
["bitfinex","ETHUSD",1742123625985,0.20160311,1895.0,1894.9,0.05277313]
["bitfinex","ETHUSD",1742123626184,0.20160311,1895.0,1894.8,6.71]
["bitfinex","ETHUSD",1742123626518,5.669,1895.6,1895.0,0.8292]
["bitfinex","ETHUSD",1742123626789,0.4297,1895.9,1895.0,0.8292]
["bitfinex","ETHUSD",1742123626790,5.667,1895.7,1895.1,6.15276473]
["bitfinex","ETHUSD",1742123626988,0.4297,1895.9,1895.1,6.15276473]
["bitfinex","ETHUSD",1742123627190,5.667,1895.8,1895.1,6.79819647]
["bitfinex","ETHUSD",1742123627555,0.4297,1895.9,1895.1,6.79819647]
["bitfinex","ETHUSD",1742123628578,0.4297,1895.9,1895.2,0.8292]
["bitfinex","ETHUSD",1742123629594,6.0827,1896.2,1895.4,0.8292]
["bitfinex","ETHUSD",1742123629756,6.0827,1896.2,1895.5,6.1]
["bitfinex","ETHUSD",1742123630091,3.0,1896.1,1895.5,6.79292]
["bitfinex","ETHUSD",1742123630394,0.4297,1896.2,1895.6,0.0527461]
["bitfinex","ETHUSD",1742123630589,0.4297,1896.2,1895.5,6.79292]
["bitfinex","ETHUSD",1742123630794,0.4297,1896.2,1895.6,0.0527461]
["bitfinex","ETHUSD",1742123630989,3.4297,1896.2,1895.6,0.0527461]
["bitfinex","ETHUSD",1742123631295,0.19542586,1896.1,1895.6,0.68456661]
["bitfinex","ETHUSD",1742123631661,0.4297,1896.2,1895.6,0.68456661]
["bitfinex","ETHUSD",1742123631662,3.4297,1896.2,1895.6,0.68456661]
["bitfinex","ETHUSD",1742123631863,0.1958155,1896.1,1895.6,0.68456661]
["bitfinex","ETHUSD",1742123632190,0.1958155,1896.1,1895.6,0.73731076]
["bitfinex","ETHUSD",1742123632395,0.1958155,1896.1,1895.7,6.9297]
["bitfinex","ETHUSD",1742123632568,0.4297,1896.6,1895.8,0.69297]
["bitfinex","ETHUSD",1742123632768,0.4297,1896.6,1895.9,6.1]
["bitfinex","ETHUSD",1742123632984,0.19711974,1896.5,1895.9,6.1]
["bitfinex","ETHUSD",1742123634291,0.19711974,1896.5,1896.0,6.15273767]
["bitfinex","ETHUSD",1742123634493,0.19711974,1896.5,1896.1,0.8297]
["bitfinex","ETHUSD",1742123635592,0.19711974,1896.5,1896.1,7.62267]
["bitfinex","ETHUSD",1742123636466,0.19711974,1896.5,1896.1,6.9297]
["bitfinex","ETHUSD",1742123636667,0.4297,1896.4,1896.1,6.1]
["bitfinex","ETHUSD",1742123636891,0.19810856,1896.3,1896.1,6.1]
["bitfinex","ETHUSD",1742123637096,5.622,1896.2,1896.1,6.1]
["bitfinex","ETHUSD",1742123637295,5.622,1896.2,1895.8,6.1]
["bitfinex","ETHUSD",1742123637595,0.19810856,1896.1,1895.9,0.8297]
["bitfinex","ETHUSD",1742123637980,6.0577,1896.7,1895.9,0.8297]
["bitfinex","ETHUSD",1742123638302,0.4297,1896.7,1896.0,6.1]
["bitfinex","ETHUSD",1742123639997,0.4297,1896.7,1896.1,0.8224]
["bitfinex","ETHUSD",1742123640295,0.4297,1896.7,1896.2,6.1]
["bitfinex","ETHUSD",1742123640464,3.0,1896.8,1896.2,6.79224]
["bitfinex","ETHUSD",1742123640665,6.0557,1896.9,1896.2,6.79224]
["bitfinex","ETHUSD",1742123641109,6.0557,1896.9,1896.3,6.1]
["bitfinex","ETHUSD",1742123641313,6.0557,1896.9,1896.3,6.15272619]
["bitfinex","ETHUSD",1742123641601,6.0557,1896.9,1896.3,6.1]
["bitfinex","ETHUSD",1742123641772,6.0557,1896.9,1896.4,0.61]
["bitfinex","ETHUSD",1742123642098,3.0,1896.8,1896.3,6.1]
["bitfinex","ETHUSD",1742123642303,0.4297,1896.7,1896.3,6.1]
["bitfinex","ETHUSD",1742123643493,5.619,1896.6,1896.3,6.1]
["bitfinex","ETHUSD",1742123644272,3.0,1896.7,1896.3,6.1]
["bitfinex","ETHUSD",1742123644911,5.62,1896.8,1896.3,6.1]
["bitfinex","ETHUSD",1742123645115,5.62,1896.9,1896.4,0.66272626]
["bitfinex","ETHUSD",1742123645418,5.62,1896.9,1896.5,6.1]
["bitfinex","ETHUSD",1742123645613,6.0487,1897.1,1896.6,0.8224]
["bitfinex","ETHUSD",1742123645974,0.1915272,1897.0,1896.6,0.8224]
["bitfinex","ETHUSD",1742123646499,0.1915272,1897.0,1896.7,6.15271871]
["bitfinex","ETHUSD",1742123646674,5.615,1897.3,1896.8,0.61527187]
["bitfinex","ETHUSD",1742123647004,0.1922628,1897.2,1896.9,0.8224]
["bitfinex","ETHUSD",1742123647309,0.1922628,1897.2,1896.9,0.87511473]
["bitfinex","ETHUSD",1742123647686,0.19269803,1897.1,1896.9,0.8224]
["bitfinex","ETHUSD",1742123648207,3.0,1897.3,1896.9,0.8224]
["bitfinex","ETHUSD",1742123648382,0.19304312,1897.0,1896.9,6.9224]
["bitfinex","ETHUSD",1742123648704,5.611,1897.4,1896.9,7.67616719]
["bitfinex","ETHUSD",1742123648875,6.0327,1897.6,1897.0,0.05270635]
["bitfinex","ETHUSD",1742123649076,6.0327,1897.6,1896.9,1.57616719]
["bitfinex","ETHUSD",1742123649077,3.19304312,1897.5,1896.9,0.8224]
["bitfinex","ETHUSD",1742123649476,0.19304312,1897.5,1897.0,6.1]
["bitfinex","ETHUSD",1742123649807,0.4297,1897.8,1897.1,0.87510066]
["bitfinex","ETHUSD",1742123650010,4.03277,1897.8,1897.2,6.1]
["bitfinex","ETHUSD",1742123650176,0.19431843,1897.7,1897.2,6.1]
["bitfinex","ETHUSD",1742123650977,0.4297,1897.6,1897.2,6.1]
["bitfinex","ETHUSD",1742123651280,0.19475339,1897.5,1897.2,6.1]
["bitfinex","ETHUSD",1742123651778,0.19475339,1897.5,1897.3,0.8224]
["bitfinex","ETHUSD",1742123651979,0.19475339,1897.5,1897.4,6.1]
["bitfinex","ETHUSD",1742123652281,5.605,1897.9,1897.4,6.1]
["bitfinex","ETHUSD",1742123652481,0.19442345,1897.8,1897.4,6.1]
["bitfinex","ETHUSD",1742123652884,3.19442345,1897.8,1897.4,6.1]
["bitfinex","ETHUSD",1742123654807,3.19442345,1897.8,1897.5,0.7984]
["bitfinex","ETHUSD",1742123655010,0.19442345,1897.8,1897.5,7.58824]
["bitfinex","ETHUSD",1742123655385,6.0277,1898.0,1897.5,6.8984]
["bitfinex","ETHUSD",1742123655585,0.19509829,1897.7,1897.5,6.8984]
["bitfinex","ETHUSD",1742123655786,6.0277,1898.0,1897.5,6.8984]
["bitfinex","ETHUSD",1742123655982,0.19509829,1897.6,1897.5,6.8984]
["bitfinex","ETHUSD",1742123656182,6.0277,1898.0,1897.5,6.8984]
["bitfinex","ETHUSD",1742123656382,0.19509829,1897.6,1897.5,6.8984]
["bitfinex","ETHUSD",1742123656587,0.60277,1897.9,1897.5,6.1]
["bitfinex","ETHUSD",1742123657209,0.19547316,1897.8,1897.5,6.1]
["bitfinex","ETHUSD",1742123657897,0.19544318,1897.7,1897.5,6.1]
["bitfinex","ETHUSD",1742123658079,0.4297,1898.2,1897.6,0.7984]
["bitfinex","ETHUSD",1742123658283,3.0,1898.0,1897.6,6.8984]
["bitfinex","ETHUSD",1742123658600,3.0,1898.0,1897.7,6.1]
["bitfinex","ETHUSD",1742123658799,0.19541318,1897.9,1897.7,6.15268851]
["bitfinex","ETHUSD",1742123659201,3.0,1898.2,1897.8,6.1]
["bitfinex","ETHUSD",1742123660193,3.858,1898.2,1897.8,6.1]
["bitfinex","ETHUSD",1742123661202,3.0,1898.2,1897.9,0.7984]
["bitfinex","ETHUSD",1742123661405,0.19619272,1898.1,1897.9,0.7984]
["bitfinex","ETHUSD",1742123661905,3.0,1898.3,1897.9,0.7984]
["bitfinex","ETHUSD",1742123661906,0.19619272,1898.0,1897.9,0.7984]
["bitfinex","ETHUSD",1742123662105,3.0,1898.3,1897.9,0.7984]
["bitfinex","ETHUSD",1742123662290,0.19619272,1898.2,1897.9,0.7984]
["bitfinex","ETHUSD",1742123662491,0.94551199,1898.2,1897.8,6.1]
["bitfinex","ETHUSD",1742123662717,1.68408576,1898.2,1897.8,6.1]
["bitfinex","ETHUSD",1742123662919,1.68408576,1898.2,1897.4,6.1]
["bitfinex","ETHUSD",1742123663119,0.94551199,1898.2,1897.4,6.1]
["bitfinex","ETHUSD",1742123665818,0.51581199,1898.2,1897.4,6.1]
["bitfinex","ETHUSD",1742123666022,0.4297,1898.1,1897.4,6.1]
["bitfinex","ETHUSD",1742123666529,0.19604279,1898.0,1897.4,6.1]
["bitfinex","ETHUSD",1742123666695,3.0,1897.8,1897.4,6.1]
["bitfinex","ETHUSD",1742123667108,0.19604279,1897.7,1897.4,6.1]
["bitfinex","ETHUSD",1742123667302,0.19604279,1897.7,1897.4,6.78984]
["bitfinex","ETHUSD",1742123670627,0.19604279,1897.7,1897.5,6.9151]
["bitfinex","ETHUSD",1742123670825,0.19604279,1897.7,1897.6,0.8151]
["bitfinex","ETHUSD",1742123671125,0.4297,1898.4,1897.6,0.8151]
["bitfinex","ETHUSD",1742123671431,0.18184792,1898.3,1897.7,6.1]
["bitfinex","ETHUSD",1742123671592,0.54300271,1898.3,1897.7,6.1]
["bitfinex","ETHUSD",1742123672405,0.18184792,1898.3,1897.8,0.05268811]
["bitfinex","ETHUSD",1742123672607,0.18184792,1898.3,1897.7,6.1]
["bitfinex","ETHUSD",1742123674203,3.0,1898.2,1897.7,6.1]
["bitfinex","ETHUSD",1742123674821,0.18220854,1898.1,1897.7,6.1]
["bitfinex","ETHUSD",1742123675201,0.4297,1898.0,1897.7,6.1]
["bitfinex","ETHUSD",1742123675403,0.61190854,1898.0,1897.7,6.1]
["bitfinex","ETHUSD",1742123676024,0.18220854,1898.0,1897.7,6.1]
["bitfinex","ETHUSD",1742123676329,3.4297,1898.2,1897.7,6.1]
["bitfinex","ETHUSD",1742123676533,0.52535887,1898.1,1897.7,6.1]
["bitfinex","ETHUSD",1742123677930,3.18238887,1898.1,1897.7,6.1]
["bitfinex","ETHUSD",1742123678132,0.18238887,1898.1,1897.7,6.1]
["bitfinex","ETHUSD",1742123678319,5.559,1898.4,1897.9,0.8151]
["bitfinex","ETHUSD",1742123678631,0.1800622,1898.3,1898.0,6.1]
["bitfinex","ETHUSD",1742123679004,3.0,1898.4,1898.0,6.1]
["bitfinex","ETHUSD",1742123679204,0.1800622,1898.2,1898.0,6.1]
["bitfinex","ETHUSD",1742123679404,3.8559,1898.4,1898.0,6.1]
["bitfinex","ETHUSD",1742123679605,0.1800622,1898.1,1898.0,6.1]
["bitfinex","ETHUSD",1742123679826,3.8559,1898.4,1898.0,6.1]
["bitfinex","ETHUSD",1742123680015,0.18048291,1898.1,1898.0,6.1]
["bitfinex","ETHUSD",1742123680444,3.8559,1898.4,1898.0,6.1]
["bitfinex","ETHUSD",1742123680733,0.18048291,1898.1,1898.0,6.1]
["bitfinex","ETHUSD",1742123681709,3.0,1898.4,1898.0,6.1]
["bitfinex","ETHUSD",1742123681924,0.18075339,1898.3,1898.0,6.1]
["bitfinex","ETHUSD",1742123682126,3.0,1898.4,1897.9,0.8151]
["bitfinex","ETHUSD",1742123682439,0.18075339,1898.3,1897.9,0.8151]
["bitfinex","ETHUSD",1742123682813,3.0,1898.4,1897.9,0.8151]
["bitfinex","ETHUSD",1742123683338,0.18081349,1898.3,1897.9,0.8151]
["bitfinex","ETHUSD",1742123683639,3.0,1898.4,1897.9,1.50661]
["bitfinex","ETHUSD",1742123683827,0.18081349,1898.2,1897.9,1.50661]
["bitfinex","ETHUSD",1742123684138,3.0,1898.4,1897.9,1.50661]
["bitfinex","ETHUSD",1742123684440,0.18081349,1898.1,1897.9,0.8151]
["bitfinex","ETHUSD",1742123684641,3.0,1898.4,1897.9,0.8151]
["bitfinex","ETHUSD",1742123684842,0.18081349,1898.0,1897.9,0.86778396]
["bitfinex","ETHUSD",1742123685005,3.0,1898.4,1897.9,6.96778396]
["bitfinex","ETHUSD",1742123685209,0.18081349,1898.0,1897.9,6.96778396]
["bitfinex","ETHUSD",1742123685413,3.0,1898.4,1897.9,7.66456236]
["bitfinex","ETHUSD",1742123685611,0.18081349,1898.0,1897.9,6.9151]
["bitfinex","ETHUSD",1742123685926,3.0,1898.4,1897.9,6.9151]
["bitfinex","ETHUSD",1742123686132,0.18081349,1898.3,1897.9,6.9151]
["bitfinex","ETHUSD",1742123686507,3.0,1898.4,1897.9,6.9151]
["bitfinex","ETHUSD",1742123687042,0.18081349,1898.3,1897.9,6.9151]
["bitfinex","ETHUSD",1742123687248,0.18081349,1898.3,1897.9,7.60661]
["bitfinex","ETHUSD",1742123687425,3.0,1898.4,1897.9,7.60661]
["bitfinex","ETHUSD",1742123687612,0.18091866,1898.2,1897.9,7.60661]
["bitfinex","ETHUSD",1742123687812,3.0,1898.4,1897.9,7.60661]
["bitfinex","ETHUSD",1742123688030,0.18091866,1898.1,1897.9,7.60661]
["bitfinex","ETHUSD",1742123688340,0.4297,1898.6,1898.0,6.91334339]
["bitfinex","ETHUSD",1742123688642,5.9467,1898.6,1898.0,6.91334104]
["bitfinex","ETHUSD",1742123688844,5.9467,1898.6,1898.0,6.91334098]
["bitfinex","ETHUSD",1742123689027,3.0,1898.5,1898.0,6.91334098]
["bitfinex","ETHUSD",1742123689234,3.0,1898.5,1898.0,6.860661]
["bitfinex","ETHUSD",1742123689409,3.0,1898.5,1898.2,0.7622]
["bitfinex","ETHUSD",1742123689609,0.83333333,1898.8,1898.2,6.8622]
["bitfinex","ETHUSD",1742123689814,0.83333333,1898.8,1898.3,0.7622]
["bitfinex","ETHUSD",1742123690030,0.83333333,1898.8,1898.4,0.05266862]
["bitfinex","ETHUSD",1742123690416,0.83333333,1898.8,1898.3,0.7622]
["bitfinex","ETHUSD",1742123690817,1.21666666,1898.8,1898.3,0.7622]
["bitfinex","ETHUSD",1742123691142,0.83333333,1898.8,1898.3,0.7622]
["bitfinex","ETHUSD",1742123691528,0.17540424,1898.7,1898.3,0.7622]
["bitfinex","ETHUSD",1742123691939,0.17540424,1898.7,1898.4,0.05266829]
["bitfinex","ETHUSD",1742123692140,0.17540424,1898.7,1898.5,0.7622]
["bitfinex","ETHUSD",1742123693745,0.17540424,1898.7,1898.3,0.7622]
["bitfinex","ETHUSD",1742123696245,0.17540424,1898.7,1898.3,1.45368747]
["bitfinex","ETHUSD",1742123697639,0.17540424,1898.7,1898.3,0.7622]
["bitfinex","ETHUSD",1742123697860,0.60510424,1898.7,1898.2,6.1]
["bitfinex","ETHUSD",1742123699765,0.60510424,1898.7,1898.3,6.1]
["bitfinex","ETHUSD",1742123700452,0.55,1898.6,1898.2,6.1]
["bitfinex","ETHUSD",1742123700651,3.0,1898.4,1898.2,6.1]
["bitfinex","ETHUSD",1742123700964,3.0,1898.4,1896.1,16.05]
["bitfinex","ETHUSD",1742123700965,0.60531765,1898.3,1897.7,6.8515]
["bitfinex","ETHUSD",1742123703832,0.60531765,1898.3,1897.7,6.1]
["bitfinex","ETHUSD",1742123706363,0.4297,1898.2,1897.7,6.1]
["bitfinex","ETHUSD",1742123706673,0.4297,1897.9,1897.7,6.1]
["bitfinex","ETHUSD",1742123706963,0.4297,1897.9,1897.4,6.1]
["bitfinex","ETHUSD",1742123707164,0.87988793,1897.9,1897.4,6.1]
["bitfinex","ETHUSD",1742123707345,0.17376989,1897.8,1897.4,6.1]
["bitfinex","ETHUSD",1742123707744,3.0,1897.6,1897.4,6.1]
["bitfinex","ETHUSD",1742123708145,0.17351442,1897.5,1897.4,6.1]
["bitfinex","ETHUSD",1742123710472,0.4297,1898.1,1897.4,6.8818]
["bitfinex","ETHUSD",1742123710642,0.4297,1898.1,1897.5,6.1]
["bitfinex","ETHUSD",1742123710643,3.0,1898.0,1897.5,6.1]
["bitfinex","ETHUSD",1742123711368,5.484,1898.1,1897.6,6.1]
["bitfinex","ETHUSD",1742123711543,5.9147,1898.2,1897.7,0.7818]
["bitfinex","ETHUSD",1742123711739,3.0,1898.1,1897.7,0.7818]
["bitfinex","ETHUSD",1742123711940,3.0,1898.1,1897.6,6.1]
["bitfinex","ETHUSD",1742123712140,3.89147,1898.1,1897.6,6.1]
["bitfinex","ETHUSD",1742123712972,0.4297,1898.0,1897.6,6.1]
["bitfinex","ETHUSD",1742123713349,0.4297,1898.0,1897.3,6.8668]
["bitfinex","ETHUSD",1742123713760,0.4297,1898.0,1897.3,6.1]
["bitfinex","ETHUSD",1742123715269,1.46853068,1898.0,1897.3,6.1]
["bitfinex","ETHUSD",1742123715492,0.4297,1897.8,1897.3,6.1]
["bitfinex","ETHUSD",1742123715643,3.0,1897.6,1897.3,6.1]
["bitfinex","ETHUSD",1742123715987,0.7297,1897.5,1897.1,6.1]
["bitfinex","ETHUSD",1742123716443,0.55,1897.4,1897.1,6.1]
["bitfinex","ETHUSD",1742123716750,3.4297,1897.2,1897.1,6.1]
["bitfinex","ETHUSD",1742123717071,3.4297,1897.2,1896.7,6.1]
["bitfinex","ETHUSD",1742123718767,3.4297,1897.2,1896.6,6.1]
["bitfinex","ETHUSD",1742123718964,0.34297,1897.1,1896.6,6.1]
["bitfinex","ETHUSD",1742123719573,0.4297,1897.2,1896.6,6.1]
["bitfinex","ETHUSD",1742123719777,3.0,1897.0,1896.7,0.81951709]
["bitfinex","ETHUSD",1742123719945,3.0,1897.2,1896.7,0.7668]
["bitfinex","ETHUSD",1742123720272,5.472,1897.3,1896.9,0.7668]
["bitfinex","ETHUSD",1742123720659,3.0,1897.2,1896.9,0.7668]
["bitfinex","ETHUSD",1742123720974,0.17089823,1897.1,1896.9,0.7668]
["bitfinex","ETHUSD",1742123721350,3.0,1897.2,1896.9,0.7668]
["bitfinex","ETHUSD",1742123721546,0.17089823,1897.0,1896.8,6.1]
["bitfinex","ETHUSD",1742123721774,3.0,1897.2,1896.8,6.1]
["bitfinex","ETHUSD",1742123722387,0.17089823,1897.1,1896.8,6.1]
["bitfinex","ETHUSD",1742123722765,3.0,1897.2,1896.8,6.1]
["bitfinex","ETHUSD",1742123723297,0.4297,1897.1,1896.8,6.1]
["bitfinex","ETHUSD",1742123723496,0.94447064,1897.1,1896.8,6.1]
["bitfinex","ETHUSD",1742123724190,0.55,1897.0,1896.4,6.1]
["bitfinex","ETHUSD",1742123724358,3.0,1896.8,1896.4,6.1]
["bitfinex","ETHUSD",1742123724950,0.17109378,1896.7,1896.4,6.1]
["bitfinex","ETHUSD",1742123726676,0.4297,1896.6,1896.4,6.1]
["bitfinex","ETHUSD",1742123726863,0.59951498,1896.6,1896.4,6.1]
["bitfinex","ETHUSD",1742123728154,0.16981498,1896.6,1896.4,6.1]
["bitfinex","ETHUSD",1742123728355,0.16981498,1896.6,1896.5,1.3829]
["bitfinex","ETHUSD",1742123728560,3.0,1896.8,1896.4,6.1]
["bitfinex","ETHUSD",1742123728766,0.16351374,1896.6,1896.4,6.1]
["bitfinex","ETHUSD",1742123729108,3.0,1896.8,1896.4,6.1]
["bitfinex","ETHUSD",1742123729260,0.16351374,1896.5,1896.4,6.1]
["bitfinex","ETHUSD",1742123729458,3.0,1896.8,1896.4,6.1]
["bitfinex","ETHUSD",1742123729683,3.0,1896.8,1896.5,0.7729]
["bitfinex","ETHUSD",1742123729983,5.465,1896.9,1896.5,0.7729]
["bitfinex","ETHUSD",1742123730487,3.4297,1896.8,1896.4,6.1]
["bitfinex","ETHUSD",1742123731060,3.0,1896.8,1896.4,6.1]
["bitfinex","ETHUSD",1742123732787,0.4297,1896.7,1896.4,6.1]
["bitfinex","ETHUSD",1742123732971,0.77267,1896.7,1896.4,6.1]
["bitfinex","ETHUSD",1742123733986,0.0452389,1896.6,1896.4,6.1]
["bitfinex","ETHUSD",1742123734490,5.45,1896.5,1896.1,0.7516]
["bitfinex","ETHUSD",1742123734686,5.45,1896.5,1895.9,6.8516]
["bitfinex","ETHUSD",1742123734687,3.0,1896.4,1895.9,6.8516]
["bitfinex","ETHUSD",1742123734982,0.4297,1896.3,1895.9,6.8516]
["bitfinex","ETHUSD",1742123737188,0.24431159,1896.0,1895.6,6.1]
["bitfinex","ETHUSD",1742123737390,3.24431159,1896.0,1895.6,6.78516]
["bitfinex","ETHUSD",1742123737876,3.24431159,1896.0,1895.6,6.1]
["bitfinex","ETHUSD",1742123738269,3.24431159,1896.0,1895.7,0.7516]
["bitfinex","ETHUSD",1742123738693,3.0,1896.3,1895.8,6.1]
["bitfinex","ETHUSD",1742123739002,3.0,1896.4,1895.8,6.1]
["bitfinex","ETHUSD",1742123739187,0.24391938,1896.2,1895.8,6.1]
["bitfinex","ETHUSD",1742123739499,0.24384391,1896.1,1896.0,0.7516]
["bitfinex","ETHUSD",1742123739692,0.24384391,1896.1,1896.0,6.8516]
["bitfinex","ETHUSD",1742123739889,3.0,1896.4,1896.0,6.8516]
["bitfinex","ETHUSD",1742123740376,0.24384391,1896.3,1896.0,6.8516]
["bitfinex","ETHUSD",1742123741198,0.24384391,1896.3,1896.1,6.1]
["bitfinex","ETHUSD",1742123741399,5.8697,1896.7,1896.2,0.61]
["bitfinex","ETHUSD",1742123741575,3.0,1896.6,1896.2,6.1]
["bitfinex","ETHUSD",1742123741771,3.24425123,1896.6,1896.2,6.1]
["bitfinex","ETHUSD",1742123743106,3.24425123,1896.6,1896.0,6.1]
["bitfinex","ETHUSD",1742123743107,0.4297,1896.5,1896.0,6.1]
["bitfinex","ETHUSD",1742123743404,0.24432666,1896.4,1896.0,6.1]
["bitfinex","ETHUSD",1742123743598,3.0,1896.2,1896.0,6.1]
["bitfinex","ETHUSD",1742123743966,0.24432666,1896.1,1896.0,6.1]
["bitfinex","ETHUSD",1742123744173,3.0,1896.2,1896.0,6.1]
["bitfinex","ETHUSD",1742123744389,0.24432666,1896.1,1896.0,6.1]
["bitfinex","ETHUSD",1742123744682,3.0,1896.2,1896.0,6.1]
["bitfinex","ETHUSD",1742123744893,0.24432666,1896.1,1896.0,6.1]
["bitfinex","ETHUSD",1742123745269,3.0,1896.2,1896.0,6.1]
["bitfinex","ETHUSD",1742123745504,0.24394955,1896.1,1896.0,6.1]
["bitfinex","ETHUSD",1742123745703,0.24394955,1896.1,1896.0,6.71]
["bitfinex","ETHUSD",1742123745998,3.0,1896.5,1896.1,0.8109]
["bitfinex","ETHUSD",1742123746206,3.0,1896.5,1896.1,0.8636327]
["bitfinex","ETHUSD",1742123746393,3.0,1896.5,1896.1,0.8109]
["bitfinex","ETHUSD",1742123746590,3.0,1896.5,1896.1,0.86363248]
["bitfinex","ETHUSD",1742123747395,3.0,1896.6,1896.1,0.86363248]
["bitfinex","ETHUSD",1742123747596,3.8428,1896.6,1896.2,6.1]
["bitfinex","ETHUSD",1742123747896,0.8428,1896.6,1896.2,6.1]
["bitfinex","ETHUSD",1742123748077,3.0,1896.6,1896.3,6.1]
["bitfinex","ETHUSD",1742123748982,3.0,1896.7,1896.3,6.1]
["bitfinex","ETHUSD",1742123751513,0.24449259,1896.6,1896.3,6.1]
["bitfinex","ETHUSD",1742123752006,3.0,1896.7,1896.3,6.1]
["bitfinex","ETHUSD",1742123752609,0.24449259,1896.6,1896.3,6.1]
["bitfinex","ETHUSD",1742123752797,3.0,1896.7,1896.3,6.1]
["bitfinex","ETHUSD",1742123753111,0.24449259,1896.6,1896.3,6.1]
["bitfinex","ETHUSD",1742123753607,3.88407,1896.7,1896.3,6.1]
["bitfinex","ETHUSD",1742123754216,0.24449259,1896.6,1896.3,6.1]
["bitfinex","ETHUSD",1742123754397,3.88407,1896.7,1896.3,6.1]
["bitfinex","ETHUSD",1742123754796,0.24449259,1896.6,1896.4,0.8109]
["bitfinex","ETHUSD",1742123754991,3.0,1896.7,1896.4,0.8109]
["bitfinex","ETHUSD",1742123755206,0.4297,1896.6,1896.3,6.1]
["bitfinex","ETHUSD",1742123755519,0.67422273,1896.6,1896.3,6.1]
["bitfinex","ETHUSD",1742123755718,0.67422273,1896.6,1896.0,0.8109]
["bitfinex","ETHUSD",1742123755883,0.4297,1896.5,1895.8,6.9109]
["bitfinex","ETHUSD",1742123756085,3.0,1896.3,1895.8,6.9109]
["bitfinex","ETHUSD",1742123756288,3.0,1896.3,1895.8,6.96364194]
["bitfinex","ETHUSD",1742123756587,0.24452273,1896.2,1895.8,6.96364194]
["bitfinex","ETHUSD",1742123756793,0.24452273,1896.2,1895.9,6.1]
["bitfinex","ETHUSD",1742123757390,0.24452273,1896.2,1896.0,0.05273817]
["bitfinex","ETHUSD",1742123757591,0.24452273,1896.2,1896.0,0.761]
["bitfinex","ETHUSD",1742123757906,0.24452273,1896.2,1896.0,0.81373465]
["bitfinex","ETHUSD",1742123758105,0.24452273,1896.2,1896.0,1.45237347]
["bitfinex","ETHUSD",1742123758313,0.24452273,1896.2,1896.1,6.1]
["bitfinex","ETHUSD",1742123758508,0.24452273,1896.2,1896.1,6.861]
["bitfinex","ETHUSD",1742123758820,3.0,1896.7,1896.1,6.861]
["bitfinex","ETHUSD",1742123759123,0.24455291,1896.6,1896.2,6.1]
["bitfinex","ETHUSD",1742123759499,3.0,1896.7,1896.3,0.761]
["bitfinex","ETHUSD",1742123759695,0.24455291,1896.5,1896.3,0.761]
["bitfinex","ETHUSD",1742123759894,3.0,1896.7,1896.3,1.4998279]
["bitfinex","ETHUSD",1742123760221,3.0,1896.8,1896.3,1.4471]
["bitfinex","ETHUSD",1742123760419,0.23613211,1896.7,1896.3,1.4471]
["bitfinex","ETHUSD",1742123761429,5.4,1896.9,1896.3,1.4471]
["bitfinex","ETHUSD",1742123761726,3.23632876,1896.8,1896.3,1.4471]
["bitfinex","ETHUSD",1742123761923,0.23632876,1896.8,1896.3,1.4471]
["bitfinex","ETHUSD",1742123762130,0.23632876,1896.8,1896.4,0.05272226]
["bitfinex","ETHUSD",1742123762635,3.0,1896.9,1896.3,1.4471]
["bitfinex","ETHUSD",1742123762936,0.23634386,1896.8,1896.4,0.761]
["bitfinex","ETHUSD",1742123763122,0.23634386,1896.8,1896.5,6.1]
["bitfinex","ETHUSD",1742123763433,0.4297,1897.7,1896.7,0.761]
["bitfinex","ETHUSD",1742123763606,5.4,1897.6,1896.7,0.761]
["bitfinex","ETHUSD",1742123764138,3.0,1897.5,1896.7,0.761]
["bitfinex","ETHUSD",1742123764326,5.4,1897.5,1896.7,0.761]
["bitfinex","ETHUSD",1742123764627,1.87680551,1897.7,1896.8,0.05270789]
["bitfinex","ETHUSD",1742123764831,0.73344096,1897.7,1897.0,0.761]
["bitfinex","ETHUSD",1742123765041,1.16060412,1897.8,1897.2,0.761]
["bitfinex","ETHUSD",1742123765201,1.16060412,1897.8,1897.4,0.761]
["bitfinex","ETHUSD",1742123765538,5.4,1897.9,1897.4,0.761]
["bitfinex","ETHUSD",1742123765713,0.54,1897.8,1897.4,0.761]
["bitfinex","ETHUSD",1742123766234,3.54,1897.8,1897.4,0.761]
["bitfinex","ETHUSD",1742123766409,3.0,1897.8,1897.4,0.761]
["bitfinex","ETHUSD",1742123766607,0.23693365,1897.7,1897.4,0.761]
["bitfinex","ETHUSD",1742123766832,0.23693365,1897.7,1897.5,0.05269526]
["bitfinex","ETHUSD",1742123767014,5.399,1898.0,1897.6,0.761]
["bitfinex","ETHUSD",1742123767211,5.11125361,1898.5,1897.7,6.1]
["bitfinex","ETHUSD",1742123767414,6.33982536,1898.4,1897.8,6.861]
["bitfinex","ETHUSD",1742123767600,3.23771961,1898.3,1897.8,6.861]
["bitfinex","ETHUSD",1742123769038,0.4297,1898.2,1897.8,6.1]
["bitfinex","ETHUSD",1742123769335,0.23800669,1898.1,1897.8,6.1]
["bitfinex","ETHUSD",1742123769533,3.0,1897.9,1897.8,6.1]
["bitfinex","ETHUSD",1742123769748,3.8398,1897.9,1897.8,6.1]
["bitfinex","ETHUSD",1742123769926,4.07785201,1897.9,1897.8,6.1]
["bitfinex","ETHUSD",1742123771152,0.4297,1897.8,1897.3,0.761]
["bitfinex","ETHUSD",1742123771337,0.4297,1897.8,1897.2,6.1]
["bitfinex","ETHUSD",1742123771641,0.23790094,1897.7,1897.2,6.1]
["bitfinex","ETHUSD",1742123771813,0.4297,1897.4,1897.0,6.1]
["bitfinex","ETHUSD",1742123772133,0.23759872,1897.3,1897.0,6.1]
["bitfinex","ETHUSD",1742123772635,3.0,1897.3,1897.0,6.1]
["bitfinex","ETHUSD",1742123772810,0.23759872,1897.2,1897.0,6.1]
["bitfinex","ETHUSD",1742123773652,0.23759872,1897.2,1897.1,0.8217]
["bitfinex","ETHUSD",1742123773858,5.397,1897.4,1897.1,0.8217]
["bitfinex","ETHUSD",1742123774052,0.23728133,1897.3,1897.1,0.8217]
["bitfinex","ETHUSD",1742123774360,3.0,1897.3,1897.1,1.51387]
["bitfinex","ETHUSD",1742123774529,0.23844568,1897.2,1897.1,0.8217]
["bitfinex","ETHUSD",1742123774724,0.23844568,1897.2,1897.0,6.1]
["bitfinex","ETHUSD",1742123775849,0.23844568,1897.2,1896.8,6.1]
["bitfinex","ETHUSD",1742123777229,0.4297,1897.1,1896.8,6.1]
["bitfinex","ETHUSD",1742123777530,3.0,1896.9,1896.8,6.1]
["bitfinex","ETHUSD",1742123778128,3.23821895,1896.9,1896.8,6.1]
["bitfinex","ETHUSD",1742123779040,0.23821895,1896.9,1896.8,6.79217]
["bitfinex","ETHUSD",1742123779527,3.23821895,1896.9,1896.8,6.1]
["bitfinex","ETHUSD",1742123781640,0.23821895,1896.9,1896.8,6.9217]
["bitfinex","ETHUSD",1742123781841,5.409,1897.1,1896.8,6.9217]
["bitfinex","ETHUSD",1742123782042,3.23806777,1897.0,1896.8,6.9217]
["bitfinex","ETHUSD",1742123782243,0.23806777,1897.0,1896.8,6.9217]
["bitfinex","ETHUSD",1742123782441,5.41,1897.3,1896.9,0.69217]
["bitfinex","ETHUSD",1742123782634,0.23809798,1897.2,1897.0,0.8217]
["bitfinex","ETHUSD",1742123783255,0.4297,1897.6,1897.0,0.8217]
["bitfinex","ETHUSD",1742123783467,3.0,1897.4,1897.0,0.8217]
["bitfinex","ETHUSD",1742123783646,0.23809798,1897.3,1897.0,0.8217]
["bitfinex","ETHUSD",1742123783840,5.403,1897.4,1897.0,0.8217]
["bitfinex","ETHUSD",1742123784193,0.23809798,1897.3,1896.9,6.1]
["bitfinex","ETHUSD",1742123784664,0.23809798,1897.2,1897.1,0.8217]
["bitfinex","ETHUSD",1742123784868,5.403,1897.4,1897.1,0.8217]
["bitfinex","ETHUSD",1742123785160,0.23832477,1897.3,1896.9,6.9217]
["bitfinex","ETHUSD",1742123785543,5.403,1897.4,1896.9,6.9217]
["bitfinex","ETHUSD",1742123785745,0.23832477,1897.2,1896.9,6.9217]
["bitfinex","ETHUSD",1742123786061,0.23832477,1897.1,1896.9,6.9217]
["bitfinex","ETHUSD",1742123786267,5.403,1897.4,1896.9,6.9217]
["bitfinex","ETHUSD",1742123786437,0.23832477,1897.3,1896.9,6.9217]
["bitfinex","ETHUSD",1742123786636,5.403,1897.4,1896.9,6.9217]
["bitfinex","ETHUSD",1742123786866,0.23833988,1897.3,1897.0,0.05270888]
["bitfinex","ETHUSD",1742123787055,6.2433,1897.4,1896.9,6.9217]
["bitfinex","ETHUSD",1742123787230,0.23833988,1897.3,1896.9,6.9217]
["bitfinex","ETHUSD",1742123787435,0.55,1897.1,1896.5,6.8785]
["bitfinex","ETHUSD",1742123787636,3.0,1896.9,1896.6,6.1]
["bitfinex","ETHUSD",1742123787862,0.23806777,1896.8,1896.6,6.1]
["bitfinex","ETHUSD",1742123790476,0.66776777,1896.8,1896.6,6.1]
["bitfinex","ETHUSD",1742123791050,0.66776777,1896.8,1896.2,6.1]
["bitfinex","ETHUSD",1742123792273,0.4297,1896.7,1896.2,6.1]
["bitfinex","ETHUSD",1742123792476,0.4297,1896.7,1895.8,0.7785]
["bitfinex","ETHUSD",1742123792477,3.0,1896.5,1895.9,6.1]
["bitfinex","ETHUSD",1742123792654,3.0,1896.5,1895.9,6.78785]
["bitfinex","ETHUSD",1742123792840,0.66625564,1896.4,1895.9,6.1]
["bitfinex","ETHUSD",1742123793573,0.23655564,1896.4,1895.9,6.1]
["bitfinex","ETHUSD",1742123794271,0.23655564,1896.4,1896.0,6.8785]
["bitfinex","ETHUSD",1742123794472,1.05467877,1896.3,1895.8,6.1]
["bitfinex","ETHUSD",1742123794673,0.4297,1896.1,1895.3,0.7785]
["bitfinex","ETHUSD",1742123794875,0.66548413,1896.0,1895.3,0.7785]
["bitfinex","ETHUSD",1742123795073,0.66548413,1896.0,1895.4,0.05275519]
["bitfinex","ETHUSD",1742123795246,3.0,1895.8,1895.3,0.7785]
["bitfinex","ETHUSD",1742123795446,0.235769,1895.7,1895.4,6.15275367]
["bitfinex","ETHUSD",1742123795749,0.235769,1895.7,1895.4,6.1]
["bitfinex","ETHUSD",1742123796582,0.4297,1896.2,1895.5,0.7785]
["bitfinex","ETHUSD",1742123796790,0.4297,1896.2,1895.4,6.15275907]
["bitfinex","ETHUSD",1742123796791,3.0,1896.2,1895.7,0.7785]
["bitfinex","ETHUSD",1742123797082,5.9457,1896.8,1895.9,0.7785]
["bitfinex","ETHUSD",1742123797278,3.0,1896.7,1896.0,6.1]
["bitfinex","ETHUSD",1742123797445,0.4297,1896.8,1896.2,0.7785]
["bitfinex","ETHUSD",1742123797648,3.4297,1896.8,1896.2,1.41635]
["bitfinex","ETHUSD",1742123798269,0.4297,1896.8,1896.2,1.41635]
["bitfinex","ETHUSD",1742123798472,5.511,1897.1,1896.3,6.1]
["bitfinex","ETHUSD",1742123798678,0.4797,1897.2,1896.3,6.1]
["bitfinex","ETHUSD",1742123798985,3.0,1897.0,1896.3,6.1]
["bitfinex","ETHUSD",1742123799283,0.4797,1896.9,1896.3,6.1]
["bitfinex","ETHUSD",1742123801088,0.4797,1896.9,1895.5,0.7785]
["bitfinex","ETHUSD",1742123801089,0.4797,1896.7,1895.5,0.7785]
["bitfinex","ETHUSD",1742123801377,0.4797,1896.5,1895.5,0.7785]
["bitfinex","ETHUSD",1742123801545,3.0,1896.3,1895.5,0.7785]
["bitfinex","ETHUSD",1742123801748,0.4797,1896.4,1895.6,6.1]
["bitfinex","ETHUSD",1742123802049,3.4797,1896.2,1895.6,6.1]
["bitfinex","ETHUSD",1742123802271,0.57521025,1896.1,1895.6,6.1]
["bitfinex","ETHUSD",1742123802459,0.4797,1896.0,1895.2,6.15275037]
["bitfinex","ETHUSD",1742123802666,0.4797,1896.0,1895.2,6.15275872]
["bitfinex","ETHUSD",1742123802978,0.4797,1896.0,1895.2,6.1527592]
["bitfinex","ETHUSD",1742123802979,0.226178,1895.9,1895.2,6.1527592]
["bitfinex","ETHUSD",1742123803178,3.0,1895.8,1895.3,0.7785]
["bitfinex","ETHUSD",1742123803381,3.0,1895.8,1895.4,0.05275464]
["bitfinex","ETHUSD",1742123803688,1.06170267,1896.5,1895.3,1.47162592]
["bitfinex","ETHUSD",1742123803689,0.226178,1895.7,1895.3,1.47162592]
["bitfinex","ETHUSD",1742123803889,0.05000016,1896.0,1895.3,1.47162592]
["bitfinex","ETHUSD",1742123804248,0.226178,1895.9,1895.3,1.47162592]
["bitfinex","ETHUSD",1742123804483,0.226178,1895.9,1895.4,0.86844745]
["bitfinex","ETHUSD",1742123804872,0.52970016,1896.2,1895.4,0.8157]
["bitfinex","ETHUSD",1742123805073,0.22602618,1896.1,1895.4,0.8157]
["bitfinex","ETHUSD",1742123805389,0.27602634,1896.1,1895.4,0.8157]
["bitfinex","ETHUSD",1742123805581,0.22602618,1896.1,1895.5,0.05274493]
["bitfinex","ETHUSD",1742123805885,0.4797,1896.2,1895.6,0.8157]
["bitfinex","ETHUSD",1742123806085,0.05000016,1896.1,1895.7,6.1]
["bitfinex","ETHUSD",1742123806455,0.22631461,1896.0,1895.7,6.1]
["bitfinex","ETHUSD",1742123808285,0.05000016,1895.9,1895.7,6.1]
["bitfinex","ETHUSD",1742123808467,0.22648157,1895.8,1895.7,6.1]
["bitfinex","ETHUSD",1742123808665,0.22648157,1895.8,1895.5,6.1]
["bitfinex","ETHUSD",1742123808889,0.4797,1895.7,1895.5,6.1]
["bitfinex","ETHUSD",1742123809243,0.70599943,1895.7,1895.5,6.1]
["bitfinex","ETHUSD",1742123809369,0.27629959,1895.7,1895.5,6.1]
["bitfinex","ETHUSD",1742123809562,0.22629943,1895.7,1895.5,6.1]
["bitfinex","ETHUSD",1742123809965,0.22629943,1895.7,1895.5,6.9157]
["bitfinex","ETHUSD",1742123810278,3.0,1896.0,1895.5,7.60727]
["bitfinex","ETHUSD",1742123810279,3.05000016,1896.0,1895.5,7.60727]
["bitfinex","ETHUSD",1742123810492,0.22629943,1895.9,1895.5,6.9157]
["bitfinex","ETHUSD",1742123811018,0.22629943,1895.9,1895.6,0.05274739]
["bitfinex","ETHUSD",1742123811505,0.05000016,1896.0,1895.7,6.1]
["bitfinex","ETHUSD",1742123811703,0.2258592,1895.9,1895.7,6.1]
["bitfinex","ETHUSD",1742123811910,0.05000016,1896.1,1895.7,6.1]
["bitfinex","ETHUSD",1742123812211,0.4797,1895.9,1895.7,6.1]
["bitfinex","ETHUSD",1742123812459,0.52970016,1895.9,1895.7,6.1]
["bitfinex","ETHUSD",1742123812807,0.22604138,1895.8,1895.7,6.1]
["bitfinex","ETHUSD",1742123813119,0.4797,1896.3,1895.8,0.8035]
["bitfinex","ETHUSD",1742123813281,5.546,1896.4,1895.9,6.15274346]
["bitfinex","ETHUSD",1742123813609,0.4797,1896.2,1895.9,6.1]
["bitfinex","ETHUSD",1742123813908,0.05000016,1896.1,1895.9,6.1]
["bitfinex","ETHUSD",1742123814236,0.05000016,1896.1,1895.7,6.1]
["bitfinex","ETHUSD",1742123815882,0.4797,1896.0,1895.7,6.1]
["bitfinex","ETHUSD",1742123816083,0.05000016,1895.9,1895.7,6.1]
["bitfinex","ETHUSD",1742123816286,0.4797,1896.0,1895.4,5.7835]
["bitfinex","ETHUSD",1742123816287,3.4797,1896.0,1895.5,6.1]
["bitfinex","ETHUSD",1742123816585,0.05000016,1896.0,1895.5,7.28835]
["bitfinex","ETHUSD",1742123816807,3.05000016,1896.1,1895.6,0.8035]
["bitfinex","ETHUSD",1742123817003,0.05000016,1896.3,1895.7,0.05274479]
["bitfinex","ETHUSD",1742123817213,5.549,1896.5,1895.9,0.7677]
["bitfinex","ETHUSD",1742123817389,0.05000016,1896.4,1895.9,0.7677]
["bitfinex","ETHUSD",1742123817711,0.4797,1896.8,1896.1,0.7677]
["bitfinex","ETHUSD",1742123817909,0.05000016,1896.7,1896.2,6.1]
["bitfinex","ETHUSD",1742123820196,0.4797,1896.6,1896.2,6.1]
["bitfinex","ETHUSD",1742123820510,3.0,1896.4,1896.2,6.1]
["bitfinex","ETHUSD",1742123820713,0.05000016,1896.3,1896.0,6.1]
["bitfinex","ETHUSD",1742123821014,0.83470018,1896.3,1896.0,6.1]
["bitfinex","ETHUSD",1742123821813,3.0,1896.4,1896.0,6.1]
["bitfinex","ETHUSD",1742123821980,3.05000016,1896.4,1896.0,6.1]
["bitfinex","ETHUSD",1742123822837,5.555,1896.5,1896.1,0.7677]
["bitfinex","ETHUSD",1742123823129,3.05000016,1896.4,1896.1,0.7677]
["bitfinex","ETHUSD",1742123823717,3.05000016,1896.4,1896.0,6.1]
["bitfinex","ETHUSD",1742123823926,0.4797,1896.2,1895.6,6.8677]
["bitfinex","ETHUSD",1742123824093,0.30500002,1896.3,1895.7,6.1]
["bitfinex","ETHUSD",1742123824094,0.4797,1896.0,1895.7,6.1]
["bitfinex","ETHUSD",1742123824287,3.05000016,1895.9,1895.7,6.1]
["bitfinex","ETHUSD",1742123824613,0.21918014,1895.8,1895.7,6.1]
["bitfinex","ETHUSD",1742123824814,0.54609817,1895.8,1895.4,6.1]
["bitfinex","ETHUSD",1742123825129,0.4797,1895.6,1895.0,6.1]
["bitfinex","ETHUSD",1742123825423,0.4797,1895.2,1894.2,6.1]
["bitfinex","ETHUSD",1742123825618,3.0,1895.4,1894.2,6.1]
["bitfinex","ETHUSD",1742123825619,3.4797,1895.0,1894.2,6.1]
["bitfinex","ETHUSD",1742123825785,0.4797,1894.7,1894.0,6.1]
["bitfinex","ETHUSD",1742123825989,0.05000016,1894.6,1893.8,6.1]
["bitfinex","ETHUSD",1742123826187,0.4797,1894.4,1893.5,0.005]
["bitfinex","ETHUSD",1742123826426,3.0,1894.2,1893.5,0.005]
["bitfinex","ETHUSD",1742123826685,0.05000016,1894.1,1893.5,0.005]
["bitfinex","ETHUSD",1742123826911,0.4797,1893.9,1893.5,0.005]
["bitfinex","ETHUSD",1742123827085,3.0,1893.7,1893.5,0.005]
["bitfinex","ETHUSD",1742123827282,0.21442846,1893.6,1893.5,0.005]
["bitfinex","ETHUSD",1742123828337,0.69412846,1893.6,1893.5,0.005]
["bitfinex","ETHUSD",1742123829280,0.69412846,1893.6,1893.1,0.01]
["bitfinex","ETHUSD",1742123829281,0.21442846,1893.6,1893.1,0.01]
["bitfinex","ETHUSD",1742123829419,0.55,1893.4,1891.9,6.1]
["bitfinex","ETHUSD",1742123829637,0.55,1893.1,1891.8,0.005]
["bitfinex","ETHUSD",1742123829789,1.03748896,1892.6,1891.8,0.005]
["bitfinex","ETHUSD",1742123829989,3.0,1892.4,1891.8,0.005]
["bitfinex","ETHUSD",1742123830332,0.4747,1892.2,1890.5,0.7677]
["bitfinex","ETHUSD",1742123830539,0.4747,1892.0,1890.5,0.7677]
["bitfinex","ETHUSD",1742123830695,1.08981532,1891.9,1890.6,0.0528869]
["bitfinex","ETHUSD",1742123831036,0.6824751,1891.8,1890.7,0.05287833]
["bitfinex","ETHUSD",1742123831323,0.05000016,1891.7,1890.6,22.436]
["bitfinex","ETHUSD",1742123831618,0.19691956,1891.6,1890.7,2.2436]
["bitfinex","ETHUSD",1742123831819,0.19691956,1891.6,1890.8,0.05287172]
["bitfinex","ETHUSD",1742123831990,0.24691972,1891.6,1890.7,2.2436]
["bitfinex","ETHUSD",1742123832191,0.19691956,1891.6,1890.7,2.2436]
["bitfinex","ETHUSD",1742123832619,0.05000016,1891.7,1890.8,0.05286779]
["bitfinex","ETHUSD",1742123832918,0.05000016,1891.7,1890.8,0.81884678]
["bitfinex","ETHUSD",1742123833122,0.19691956,1891.6,1890.9,4.98]
["bitfinex","ETHUSD",1742123833341,3.0,1891.8,1891.0,0.55]
["bitfinex","ETHUSD",1742123833709,0.05000016,1891.7,1891.0,0.55]
["bitfinex","ETHUSD",1742123833912,0.05000016,1891.7,1890.8,4.98]
["bitfinex","ETHUSD",1742123834114,0.8,1891.6,1890.4,0.7698]
["bitfinex","ETHUSD",1742123834316,0.05000016,1891.5,1890.2,4.98]
["bitfinex","ETHUSD",1742123834511,0.05000016,1891.5,1890.0,5.7498]
["bitfinex","ETHUSD",1742123834512,0.8,1891.2,1890.0,5.7498]
["bitfinex","ETHUSD",1742123834733,0.05000016,1891.1,1890.1,0.05289563]
["bitfinex","ETHUSD",1742123834894,0.05000016,1891.1,1890.1,4.98]
["bitfinex","ETHUSD",1742123835111,0.19711888,1891.0,1890.4,0.55]
["bitfinex","ETHUSD",1742123835421,3.0,1891.7,1890.6,1.3198]
["bitfinex","ETHUSD",1742123835626,0.05000016,1891.6,1890.7,6.1]
["bitfinex","ETHUSD",1742123835847,0.24711904,1891.6,1890.8,0.55]
["bitfinex","ETHUSD",1742123836016,0.05000016,1891.6,1890.7,6.1]
["bitfinex","ETHUSD",1742123836216,0.85000016,1892.2,1890.8,1.16]
["bitfinex","ETHUSD",1742123836399,0.19711888,1891.5,1890.9,11.08]
["bitfinex","ETHUSD",1742123836601,6.90200016,1892.2,1891.3,0.55]
["bitfinex","ETHUSD",1742123836918,0.19667419,1892.1,1891.4,6.1]
["bitfinex","ETHUSD",1742123837100,6.90200016,1892.2,1891.4,6.1]
["bitfinex","ETHUSD",1742123837443,3.0,1892.1,1891.2,6.8698]
["bitfinex","ETHUSD",1742123837648,3.05000016,1892.1,1891.3,11.63]
["bitfinex","ETHUSD",1742123837949,0.19063274,1892.0,1891.3,11.63]
["bitfinex","ETHUSD",1742123838303,0.19063274,1892.0,1891.5,0.55]
["bitfinex","ETHUSD",1742123838618,0.05000016,1892.1,1891.4,11.08]
["bitfinex","ETHUSD",1742123838806,0.66020018,1892.1,1891.4,11.08]
["bitfinex","ETHUSD",1742123839142,0.19115523,1892.0,1891.4,6.1]
["bitfinex","ETHUSD",1742123839432,0.05000016,1891.9,1891.4,6.1]
["bitfinex","ETHUSD",1742123840033,0.19115523,1891.8,1891.4,6.1]
["bitfinex","ETHUSD",1742123840330,3.61020002,1892.1,1891.4,6.1]
["bitfinex","ETHUSD",1742123840497,0.05000016,1892.0,1891.4,6.1]
["bitfinex","ETHUSD",1742123840835,3.05000016,1892.1,1891.5,6.1]
["bitfinex","ETHUSD",1742123841034,3.05000016,1892.1,1891.4,6.1]
["bitfinex","ETHUSD",1742123841433,3.05000016,1892.1,1891.5,6.1]
["bitfinex","ETHUSD",1742123841634,0.99086327,1892.0,1891.3,6.1]
["bitfinex","ETHUSD",1742123841831,0.05000016,1891.9,1891.3,6.1]
["bitfinex","ETHUSD",1742123842405,0.1907403,1891.8,1891.3,6.1]
["bitfinex","ETHUSD",1742123842627,3.0,1891.6,1891.3,6.1]
["bitfinex","ETHUSD",1742123842832,6.05,1891.7,1891.3,6.1]
["bitfinex","ETHUSD",1742123843001,6.10000016,1891.7,1891.3,6.1]
["bitfinex","ETHUSD",1742123843206,0.1907403,1891.6,1891.3,6.1]
["bitfinex","ETHUSD",1742123843405,0.1907403,1891.6,1891.1,6.1]
["bitfinex","ETHUSD",1742123843406,0.05000016,1891.5,1891.1,6.1]
["bitfinex","ETHUSD",1742123843622,0.8,1891.4,1890.8,6.1]
["bitfinex","ETHUSD",1742123843828,0.05000016,1891.3,1890.8,6.1]
["bitfinex","ETHUSD",1742123844032,6.058,1891.2,1890.8,6.1]
["bitfinex","ETHUSD",1742123844261,3.05000016,1891.1,1890.5,6.1]
["bitfinex","ETHUSD",1742123844539,0.8,1890.9,1890.3,6.1]
["bitfinex","ETHUSD",1742123844832,0.8,1889.8,1889.2,6.1]
["bitfinex","ETHUSD",1742123845034,3.0,1889.6,1889.2,6.1]
["bitfinex","ETHUSD",1742123845235,3.0,1889.6,1888.6,4.43870523]
["bitfinex","ETHUSD",1742123845236,3.0,1889.5,1888.6,4.24870523]
["bitfinex","ETHUSD",1742123845403,0.8,1889.0,1888.6,4.24870523]
["bitfinex","ETHUSD",1742123845603,0.06619867,1888.9,1888.6,4.24870523]
["bitfinex","ETHUSD",1742123845800,0.8,1889.5,1888.6,4.62357575]
["bitfinex","ETHUSD",1742123846036,0.8,1889.5,1888.7,0.02941587]
["bitfinex","ETHUSD",1742123846037,0.19012537,1888.8,1888.7,0.02941587]
["bitfinex","ETHUSD",1742123846222,3.06616305,1889.4,1888.7,6.1]
["bitfinex","ETHUSD",1742123846425,3.06616305,1889.4,1888.6,4.19870523]
["bitfinex","ETHUSD",1742123846618,3.06616305,1889.4,1888.7,0.02942187]
["bitfinex","ETHUSD",1742123846619,0.17667626,1889.3,1888.7,0.02942187]
["bitfinex","ETHUSD",1742123847125,0.06616702,1890.0,1888.8,6.1]
["bitfinex","ETHUSD",1742123847308,0.8,1890.2,1889.0,0.55]
["bitfinex","ETHUSD",1742123847503,0.06613644,1890.5,1889.4,0.55]
["bitfinex","ETHUSD",1742123847745,0.1702274,1890.4,1889.6,0.55]
["bitfinex","ETHUSD",1742123847938,0.8,1890.6,1889.8,0.55]
["bitfinex","ETHUSD",1742123848141,0.0661244,1890.5,1889.7,11.08]
["bitfinex","ETHUSD",1742123848343,6.609,1890.4,1889.5,17.493]
["bitfinex","ETHUSD",1742123848521,3.72704631,1890.3,1889.3,0.7698]
["bitfinex","ETHUSD",1742123848722,0.1702274,1890.2,1889.3,6.8698]
["bitfinex","ETHUSD",1742123848917,0.0661363,1890.1,1889.3,6.8698]
["bitfinex","ETHUSD",1742123849139,0.17169383,1890.0,1889.3,6.1]
["bitfinex","ETHUSD",1742123849343,3.8247,1889.8,1889.0,11.08]
["bitfinex","ETHUSD",1742123849544,0.0661539,1889.7,1889.1,1.108]
["bitfinex","ETHUSD",1742123849740,0.0661539,1889.7,1889.0,11.08]
["bitfinex","ETHUSD",1742123849942,0.17169383,1889.6,1889.0,11.08]
["bitfinex","ETHUSD",1742123850247,0.17169383,1889.6,1889.1,0.02939325]
["bitfinex","ETHUSD",1742123850546,0.17169383,1889.6,1889.0,6.1]
["bitfinex","ETHUSD",1742123850547,0.06615568,1889.5,1889.0,6.1]
["bitfinex","ETHUSD",1742123850930,0.17078329,1889.4,1888.8,17.493]
["bitfinex","ETHUSD",1742123851112,0.06615432,1889.7,1888.9,1.7786807]
["bitfinex","ETHUSD",1742123851312,0.8247,1889.8,1888.9,1.7493]
["bitfinex","ETHUSD",1742123851313,0.17078329,1889.6,1888.9,1.7493]
["bitfinex","ETHUSD",1742123851513,0.06615272,1889.7,1889.0,6.1]
["bitfinex","ETHUSD",1742123851751,0.17078329,1889.6,1889.1,0.02939657]
["bitfinex","ETHUSD",1742123852135,0.06615248,1890.0,1889.2,6.9332]
["bitfinex","ETHUSD",1742123852332,0.89084679,1890.9,1889.4,0.55]
["bitfinex","ETHUSD",1742123852537,0.8247,1890.9,1889.5,6.9625284]
["bitfinex","ETHUSD",1742123852744,6.93476042,1890.8,1889.5,6.9332]
["bitfinex","ETHUSD",1742123853449,3.8247,1890.7,1889.5,6.1]
["bitfinex","ETHUSD",1742123853649,0.06614336,1890.6,1889.5,6.1]
["bitfinex","ETHUSD",1742123853839,0.8247,1890.5,1889.5,6.1]
["bitfinex","ETHUSD",1742123854023,0.06614831,1890.4,1889.6,0.02935339]
["bitfinex","ETHUSD",1742123854352,3.0,1890.2,1889.5,6.1]
["bitfinex","ETHUSD",1742123854643,0.36615027,1890.1,1889.5,6.1]
["bitfinex","ETHUSD",1742123854845,0.36615027,1890.1,1889.3,0.72268895]
["bitfinex","ETHUSD",1742123855047,0.1716784,1890.0,1889.3,0.69332]
["bitfinex","ETHUSD",1742123855239,0.06614926,1889.9,1889.2,6.1]
["bitfinex","ETHUSD",1742123855441,0.06614926,1889.9,1889.3,0.02937486]
["bitfinex","ETHUSD",1742123855620,0.06614926,1889.9,1889.3,0.02937964]
["bitfinex","ETHUSD",1742123855949,0.1716784,1889.8,1889.3,0.02937964]
["bitfinex","ETHUSD",1742123856115,0.06615373,1890.0,1889.3,0.61293796]
["bitfinex","ETHUSD",1742123856318,0.17086047,1889.9,1889.3,0.6423008]
["bitfinex","ETHUSD",1742123856647,6.713,1890.3,1889.3,0.6423008]
["bitfinex","ETHUSD",1742123856648,6.701,1890.3,1889.4,11.63]
["bitfinex","ETHUSD",1742123856946,0.06613417,1890.2,1889.4,11.63]
["bitfinex","ETHUSD",1742123857549,0.06613487,1890.9,1889.5,11.08]
["bitfinex","ETHUSD",1742123857846,6.684,1891.0,1889.8,0.55]
["bitfinex","ETHUSD",1742123858054,0.6684,1890.9,1889.9,6.1]
["bitfinex","ETHUSD",1742123858219,0.8247,1890.7,1889.9,6.1]
["bitfinex","ETHUSD",1742123858419,0.06613207,1890.6,1889.8,17.503]
["bitfinex","ETHUSD",1742123858618,3.0,1890.4,1889.8,23.603]
["bitfinex","ETHUSD",1742123858854,0.06613313,1890.3,1889.8,23.603]
["bitfinex","ETHUSD",1742123859030,0.23858348,1890.3,1889.8,23.603]
["bitfinex","ETHUSD",1742123859215,0.56244183,1890.3,1889.8,23.603]
["bitfinex","ETHUSD",1742123859419,0.4963087,1890.3,1889.8,23.603]
["bitfinex","ETHUSD",1742123859638,0.56244553,1890.3,1889.8,23.603]
["bitfinex","ETHUSD",1742123859838,0.23858718,1890.3,1889.8,23.603]
["bitfinex","ETHUSD",1742123860120,0.17245035,1890.3,1889.9,6.12934576]
["bitfinex","ETHUSD",1742123860331,0.8247,1890.7,1890.0,6.1]
["bitfinex","ETHUSD",1742123860635,0.8247,1890.7,1890.1,0.61]
["bitfinex","ETHUSD",1742123860836,0.06611842,1890.6,1890.1,6.1]
["bitfinex","ETHUSD",1742123861147,0.2390317,1890.6,1890.1,6.1]
["bitfinex","ETHUSD",1742123861347,0.2290317,1890.6,1890.1,6.1]
["bitfinex","ETHUSD",1742123861556,0.17291328,1890.6,1890.1,6.1]
["bitfinex","ETHUSD",1742123861916,6.672,1890.8,1890.1,6.1]
["bitfinex","ETHUSD",1742123862122,0.23933569,1890.7,1890.1,6.79332]
["bitfinex","ETHUSD",1742123862521,0.23933569,1890.7,1890.1,6.1]
["bitfinex","ETHUSD",1742123863150,3.0,1890.5,1890.1,6.1]
["bitfinex","ETHUSD",1742123863447,0.17336067,1890.4,1890.1,6.1]
["bitfinex","ETHUSD",1742123863825,0.17336067,1890.4,1890.2,6.1]
["bitfinex","ETHUSD",1742123864033,0.06612365,1890.9,1890.3,6.1]
["bitfinex","ETHUSD",1742123864237,3.06612616,1890.8,1889.9,6.1]
["bitfinex","ETHUSD",1742123864432,0.37274398,1890.7,1890.0,6.1]
["bitfinex","ETHUSD",1742123864643,0.7584,1890.5,1890.0,6.1]
["bitfinex","ETHUSD",1742123864843,3.0,1890.3,1890.0,6.1]
["bitfinex","ETHUSD",1742123865049,3.0,1890.3,1890.1,6.1]
["bitfinex","ETHUSD",1742123865249,3.06613092,1890.3,1890.1,6.1]
["bitfinex","ETHUSD",1742123865452,0.16697085,1890.2,1890.1,6.1]
["bitfinex","ETHUSD",1742123865950,3.0,1890.3,1889.7,6.1]
["bitfinex","ETHUSD",1742123866119,0.16695542,1890.2,1889.7,6.1]
["bitfinex","ETHUSD",1742123866321,0.06614761,1890.1,1889.3,6.1]
["bitfinex","ETHUSD",1742123866529,0.16664683,1890.0,1889.3,6.1]
["bitfinex","ETHUSD",1742123866762,0.06614869,1889.9,1889.3,6.1]
["bitfinex","ETHUSD",1742123866947,0.16664683,1890.0,1889.3,6.1]
["bitfinex","ETHUSD",1742123867145,0.06615014,1890.2,1889.3,6.1]
["bitfinex","ETHUSD",1742123867344,0.16595244,1890.1,1889.3,6.1]
["bitfinex","ETHUSD",1742123867539,0.06614811,1890.0,1889.3,6.1]
["bitfinex","ETHUSD",1742123867742,7.4324,1889.9,1889.3,6.1]
["bitfinex","ETHUSD",1742123868061,0.23209747,1889.8,1889.3,6.1]
["bitfinex","ETHUSD",1742123868248,0.16595244,1889.8,1889.3,6.13937544]
["bitfinex","ETHUSD",1742123868553,0.23209876,1889.8,1889.3,6.1]
["bitfinex","ETHUSD",1742123868766,3.23209876,1889.8,1889.3,6.1]
["bitfinex","ETHUSD",1742123869136,3.23209876,1889.8,1889.1,17.502]
["bitfinex","ETHUSD",1742123869346,0.32320988,1889.7,1889.0,6.1]
["bitfinex","ETHUSD",1742123869524,0.06616328,1889.6,1889.0,6.1]
["bitfinex","ETHUSD",1742123871657,0.7584,1889.5,1889.0,6.1]
["bitfinex","ETHUSD",1742123871856,6.71416907,1889.4,1889.0,6.1]
["bitfinex","ETHUSD",1742123872021,6.87908726,1889.4,1888.7,6.1]
["bitfinex","ETHUSD",1742123872226,3.0,1889.3,1888.8,0.03941891]
["bitfinex","ETHUSD",1742123872770,0.16491819,1889.2,1888.8,0.55]
["bitfinex","ETHUSD",1742123873262,0.16491819,1889.2,1888.8,0.58939383]
["bitfinex","ETHUSD",1742123873465,0.16491819,1889.2,1888.8,0.55]
["bitfinex","ETHUSD",1742123873640,6.648,1889.4,1888.8,0.55]
["bitfinex","ETHUSD",1742123873843,0.16397632,1889.1,1889.0,0.55]
["bitfinex","ETHUSD",1742123874053,0.7584,1889.8,1889.0,11.63]
["bitfinex","ETHUSD",1742123874305,6.615,1889.7,1889.2,0.55]
["bitfinex","ETHUSD",1742123874566,3.23017011,1889.6,1889.1,6.1]
["bitfinex","ETHUSD",1742123874765,0.7584,1889.5,1888.5,6.1]
["bitfinex","ETHUSD",1742123874926,0.7584,1889.3,1888.5,6.1]
["bitfinex","ETHUSD",1742123875133,3.0,1889.1,1888.5,6.1]
["bitfinex","ETHUSD",1742123875342,0.23020341,1889.0,1888.5,6.1]
["bitfinex","ETHUSD",1742123875552,0.48704302,1889.0,1888.5,6.1]
["bitfinex","ETHUSD",1742123875769,0.16402268,1889.0,1888.5,6.1]
["bitfinex","ETHUSD",1742123876072,0.16402268,1889.0,1888.7,6.65]
["bitfinex","ETHUSD",1742123876380,0.6615,1889.6,1888.7,6.65]
["bitfinex","ETHUSD",1742123876381,0.6615,1889.6,1888.9,0.55]
["bitfinex","ETHUSD",1742123876560,0.6615,1889.6,1889.0,6.1]
["bitfinex","ETHUSD",1742123876763,26.343667,1888.1,1885.9,2.66063375]
["bitfinex","ETHUSD",1742123876996,26.343667,1888.1,1885.2,6.1]
["bitfinex","ETHUSD",1742123876997,7.5,1884.1,1883.0,2.61795941]
["bitfinex","ETHUSD",1742123877141,0.7522,1884.2,1881.4,2.71208592]
["bitfinex","ETHUSD",1742123877142,7.5,1883.2,1881.4,2.71208592]
["bitfinex","ETHUSD",1742123877369,0.1,1882.6,1882.0,0.26407874]
["bitfinex","ETHUSD",1742123877537,0.1,1881.5,1881.2,6.1]
["bitfinex","ETHUSD",1742123877742,8.835,1881.9,1881.1,0.39878985]
["bitfinex","ETHUSD",1742123878050,0.1,1880.8,1878.3,30.41]
["bitfinex","ETHUSD",1742123878251,0.05,1879.1,1877.4,0.26791446]
["bitfinex","ETHUSD",1742123878540,29.43024764,1880.7,1876.3,0.960763]
["bitfinex","ETHUSD",1742123878541,0.09919924,1878.8,1876.3,0.960763]
["bitfinex","ETHUSD",1742123878759,1.05051469,1879.6,1877.3,11.94857688]
["bitfinex","ETHUSD",1742123878964,7.56651816,1879.6,1877.3,10.90262549]
["bitfinex","ETHUSD",1742123879167,7.5,1877.5,1877.3,10.74341219]
["bitfinex","ETHUSD",1742123879379,7.5,1877.5,1877.3,3.78471149]
["bitfinex","ETHUSD",1742123879380,0.06662363,1877.4,1877.3,3.78471149]
["bitfinex","ETHUSD",1742123879667,6.15662363,1877.4,1875.3,17.545]
["bitfinex","ETHUSD",1742123880056,2.72312956,1880.8,1877.0,0.8225]
["bitfinex","ETHUSD",1742123880244,7.5,1878.9,1877.2,0.8225]
["bitfinex","ETHUSD",1742123880443,0.50074664,1881.0,1876.5,0.58499479]
["bitfinex","ETHUSD",1742123880444,7.5,1878.2,1876.5,0.58499479]
["bitfinex","ETHUSD",1742123880648,7.5,1878.2,1875.9,17.665]
["bitfinex","ETHUSD",1742123880649,7.92063706,1877.3,1876.7,0.8225]
["bitfinex","ETHUSD",1742123880874,0.77755974,1877.5,1877.2,35.0]
["bitfinex","ETHUSD",1742123881192,1.39960753,1879.1,1877.3,17.545]
["bitfinex","ETHUSD",1742123881193,2.63166053,1878.9,1877.3,17.545]
["bitfinex","ETHUSD",1742123881478,8.50163,1880.8,1878.1,0.1]
["bitfinex","ETHUSD",1742123881691,8.50163,1880.7,1878.5,0.1]
["bitfinex","ETHUSD",1742123881844,1.60074,1881.5,1878.9,0.1]
["bitfinex","ETHUSD",1742123882175,0.83842521,1880.5,1879.1,0.1]
["bitfinex","ETHUSD",1742123882371,5.86023905,1882.8,1880.6,0.8225]
["bitfinex","ETHUSD",1742123882540,5.86023905,1882.8,1879.2,7.07117024]
["bitfinex","ETHUSD",1742123882541,7.5,1882.9,1881.6,0.1]
["bitfinex","ETHUSD",1742123882738,0.09328261,1882.8,1881.7,20.197]
["bitfinex","ETHUSD",1742123882937,0.09328261,1882.8,1882.7,35.0]
["bitfinex","ETHUSD",1742123883249,0.01,1884.9,1882.8,0.8225]
["bitfinex","ETHUSD",1742123883443,0.76494708,1884.1,1882.8,0.9225]
["bitfinex","ETHUSD",1742123883746,0.76494708,1884.1,1882.9,17.558]
["bitfinex","ETHUSD",1742123883948,0.76494708,1884.1,1883.0,0.05307958]
["bitfinex","ETHUSD",1742123884148,0.76494708,1884.1,1883.0,1.76110796]
["bitfinex","ETHUSD",1742123884346,0.76494708,1884.1,1882.1,0.8225]
["bitfinex","ETHUSD",1742123884550,0.76494708,1884.1,1882.2,20.12609708]
["bitfinex","ETHUSD",1742123884764,0.08995109,1884.0,1882.2,20.073]
["bitfinex","ETHUSD",1742123884976,10.29995109,1884.0,1882.2,20.073]
["bitfinex","ETHUSD",1742123885158,0.08995109,1884.0,1882.3,2.06040914]
["bitfinex","ETHUSD",1742123885481,0.76494708,1884.1,1882.3,2.0073]
["bitfinex","ETHUSD",1742123886087,0.76494708,1884.1,1882.3,2.1073]
["bitfinex","ETHUSD",1742123886394,0.76494708,1884.1,1882.3,2.0073]
["bitfinex","ETHUSD",1742123887073,10.21,1884.0,1882.2,13.64911801]
["bitfinex","ETHUSD",1742123887279,1.121,1883.9,1882.2,13.64911801]
["bitfinex","ETHUSD",1742123887465,0.1,1883.6,1882.2,13.64911801]
["bitfinex","ETHUSD",1742123887669,10.21,1883.5,1882.2,13.64911801]
["bitfinex","ETHUSD",1742123887870,0.76494708,1884.1,1882.2,15.89911801]
["bitfinex","ETHUSD",1742123887871,10.21,1884.0,1882.2,15.89911801]
["bitfinex","ETHUSD",1742123888185,10.21,1884.0,1882.2,9.70527186]
["bitfinex","ETHUSD",1742123888384,0.09631577,1883.9,1882.3,2.25]
["bitfinex","ETHUSD",1742123888959,0.09631577,1883.9,1882.3,3.44552719]
["bitfinex","ETHUSD",1742123889157,3.1,1883.7,1882.2,3.78830011]
["bitfinex","ETHUSD",1742123889376,0.10223655,1883.6,1882.2,3.78830011]
["bitfinex","ETHUSD",1742123889574,3.0,1883.4,1882.2,3.78830011]
["bitfinex","ETHUSD",1742123889890,10.31,1883.5,1881.6,2.249]
["bitfinex","ETHUSD",1742123889891,0.7515,1883.1,1881.6,2.249]
["bitfinex","ETHUSD",1742123890100,3.0,1883.0,1881.5,15.88060606]
["bitfinex","ETHUSD",1742123890284,3.10195514,1883.0,1881.5,15.88060606]
["bitfinex","ETHUSD",1742123890481,0.10195514,1883.0,1881.5,15.88060606]
["bitfinex","ETHUSD",1742123890680,3.46095087,1883.0,1881.5,15.88060606]
["bitfinex","ETHUSD",1742123890889,3.0,1882.9,1881.5,15.88060606]
["bitfinex","ETHUSD",1742123891088,7.66676769,1883.0,1881.6,1.58726061]
["bitfinex","ETHUSD",1742123891263,0.10001648,1882.8,1881.7,0.05310936]
["bitfinex","ETHUSD",1742123891462,7.56481255,1883.0,1881.6,4.58726061]
["bitfinex","ETHUSD",1742123891688,0.10001648,1882.7,1881.6,4.58726061]
["bitfinex","ETHUSD",1742123891893,7.56481255,1883.0,1881.7,0.51183016]
["bitfinex","ETHUSD",1742123892074,11.230776,1882.2,1881.8,0.8225]
["bitfinex","ETHUSD",1742123892282,8.75301984,1882.8,1881.9,3.0]
["bitfinex","ETHUSD",1742123892585,0.09644446,1882.7,1882.1,0.55]
["bitfinex","ETHUSD",1742123892995,3.51899855,1882.8,1882.1,0.55]
["bitfinex","ETHUSD",1742123893199,0.7515,1884.6,1882.3,0.55]
["bitfinex","ETHUSD",1742123893399,0.7515,1884.6,1882.4,0.05307583]
["bitfinex","ETHUSD",1742123893699,0.08315435,1884.5,1882.7,0.55]
["bitfinex","ETHUSD",1742123893995,10.31,1884.4,1882.0,0.76791209]
["bitfinex","ETHUSD",1742123894197,3.0,1884.2,1882.0,0.46791209]
["bitfinex","ETHUSD",1742123894367,0.08609257,1884.3,1882.0,0.46791209]
["bitfinex","ETHUSD",1742123894865,5.30889,1883.7,1882.1,5.418]
["bitfinex","ETHUSD",1742123895063,5.30846,1883.8,1882.3,0.55]
["bitfinex","ETHUSD",1742123895263,5.30831,1883.9,1882.2,0.55]
["bitfinex","ETHUSD",1742123895465,0.08609257,1883.7,1882.3,0.05308667]
["bitfinex","ETHUSD",1742123895695,10.61426,1884.3,1882.3,0.05308667]
["bitfinex","ETHUSD",1742123895871,6.05786,1884.6,1882.4,0.55]
["bitfinex","ETHUSD",1742123895872,0.08609257,1883.6,1882.4,0.55]
["bitfinex","ETHUSD",1742123896083,0.01,1884.9,1882.7,0.55]
["bitfinex","ETHUSD",1742123896268,0.01,1884.9,1882.9,3.55]
["bitfinex","ETHUSD",1742123896269,5.30665,1884.5,1882.9,3.55]
["bitfinex","ETHUSD",1742123896468,0.08609257,1884.8,1882.9,9.65]
["bitfinex","ETHUSD",1742123896709,0.01,1884.9,1883.1,1.3067]
["bitfinex","ETHUSD",1742123896992,0.08301783,1884.8,1883.2,0.55]
["bitfinex","ETHUSD",1742123897196,0.08301783,1884.8,1883.2,0.60305179]
["bitfinex","ETHUSD",1742123897493,0.08301783,1884.8,1883.2,0.55]
["bitfinex","ETHUSD",1742123897660,0.01,1884.9,1883.2,0.55]
["bitfinex","ETHUSD",1742123898107,6.10998,1884.7,1883.1,0.7567]
["bitfinex","ETHUSD",1742123898395,5.30818,1883.9,1882.9,1.669]
["bitfinex","ETHUSD",1742123898728,5.30853,1883.8,1882.9,1.669]
["bitfinex","ETHUSD",1742123898898,3.0,1884.3,1882.7,0.78221809]
["bitfinex","ETHUSD",1742123899194,3.0,1883.8,1882.7,0.78221809]
["bitfinex","ETHUSD",1742123899412,5.31123,1882.8,1882.7,0.78221809]
["bitfinex","ETHUSD",1742123899572,5.31179,1882.7,1882.1,17.563]
["bitfinex","ETHUSD",1742123899773,0.08219148,1882.6,1882.1,17.563]
["bitfinex","ETHUSD",1742123899975,5.30966,1883.4,1882.2,0.05310887]
["bitfinex","ETHUSD",1742123900172,0.08219148,1883.3,1882.1,11.43550736]
["bitfinex","ETHUSD",1742123900372,0.08219148,1883.3,1882.3,0.55]
["bitfinex","ETHUSD",1742123900598,5.31025,1883.2,1882.4,1.568]
["bitfinex","ETHUSD",1742123900766,5.39238148,1883.2,1882.2,1.14355074]
["bitfinex","ETHUSD",1742123901109,19.423656,1882.5,1882.2,4.14355074]
["bitfinex","ETHUSD",1742123901270,19.423656,1882.5,1882.4,1.3067]
["bitfinex","ETHUSD",1742123901463,18.09380511,1882.5,1882.4,1.3067]
["bitfinex","ETHUSD",1742123901685,16.00436749,1882.5,1882.4,0.55]
["bitfinex","ETHUSD",1742123901886,13.6065166,1882.5,1882.4,0.55]
["bitfinex","ETHUSD",1742123902265,12.27666571,1882.5,1882.4,0.55]
["bitfinex","ETHUSD",1742123902470,12.27666571,1882.5,1882.4,4.40213551]
["bitfinex","ETHUSD",1742123902664,8.90658904,1882.5,1882.4,4.40213551]
["bitfinex","ETHUSD",1742123902910,5.12150385,1882.5,1882.4,4.40213551]
["bitfinex","ETHUSD",1742123903074,5.12150385,1882.5,1882.4,1.40213551]
["bitfinex","ETHUSD",1742123903075,3.79165296,1882.5,1882.4,1.40213551]
["bitfinex","ETHUSD",1742123903275,3.87090903,1882.5,1882.1,5.52122095]
["bitfinex","ETHUSD",1742123903878,3.87090903,1882.5,1881.5,6.1]
["bitfinex","ETHUSD",1742123904084,3.87090903,1882.5,1880.0,6.1]
["bitfinex","ETHUSD",1742123904085,3.0,1881.9,1880.0,6.1]
["bitfinex","ETHUSD",1742123904338,3.0,1881.9,1879.8,16.05]
["bitfinex","ETHUSD",1742123904339,5.31697,1880.8,1880.1,0.61]
["bitfinex","ETHUSD",1742123904489,5.31697,1880.8,1879.5,17.565]
["bitfinex","ETHUSD",1742123904490,5.31462,1881.6,1879.5,17.565]
["bitfinex","ETHUSD",1742123904690,0.07925607,1880.7,1879.7,3.0]
["bitfinex","ETHUSD",1742123905005,0.07925607,1880.6,1879.8,6.1531606]
["bitfinex","ETHUSD",1742123905204,0.07925607,1880.6,1879.9,6.15315005]
["bitfinex","ETHUSD",1742123905377,6.31423736,1882.5,1880.1,2.68521359]
["bitfinex","ETHUSD",1742123905378,5.31264,1882.4,1880.1,2.68521359]
["bitfinex","ETHUSD",1742123905704,0.07387424,1882.3,1880.9,0.55]
["bitfinex","ETHUSD",1742123905905,0.07387424,1882.3,1881.1,3.55]
["bitfinex","ETHUSD",1742123906105,0.07387424,1882.3,1881.3,0.55]
["bitfinex","ETHUSD",1742123906282,6.31423736,1882.5,1881.6,0.55]
["bitfinex","ETHUSD",1742123906507,0.07387424,1882.2,1881.6,0.55]
["bitfinex","ETHUSD",1742123906710,6.31423736,1882.5,1881.9,0.55]
["bitfinex","ETHUSD",1742123907009,6.31423736,1882.5,1882.1,0.55]
["bitfinex","ETHUSD",1742123907171,6.31423736,1882.5,1882.1,2.2395]
["bitfinex","ETHUSD",1742123907377,5.30975,1883.4,1882.2,0.55]
["bitfinex","ETHUSD",1742123907572,5.30936,1883.5,1882.0,13.49239661]
["bitfinex","ETHUSD",1742123907776,5.30926,1883.5,1882.1,1.34923966]
["bitfinex","ETHUSD",1742123908004,5.31049,1883.1,1882.1,1.34923966]
["bitfinex","ETHUSD",1742123908189,5.30981,1883.4,1882.2,0.05310379]
["bitfinex","ETHUSD",1742123908501,5.30926,1883.5,1882.2,0.44023435]
["bitfinex","ETHUSD",1742123908703,6.12426728,1882.7,1882.3,0.05309279]
["bitfinex","ETHUSD",1742123909392,6.12426728,1882.7,1882.4,6.1]
["bitfinex","ETHUSD",1742123909581,6.12426728,1882.7,1882.5,0.60310099]
["bitfinex","ETHUSD",1742123909784,4.50659817,1882.7,1882.5,0.60310099]
["bitfinex","ETHUSD",1742123909996,3.57029078,1882.7,1882.5,0.55]
["bitfinex","ETHUSD",1742123910190,2.2396967,1882.7,1882.6,6.65]
["bitfinex","ETHUSD",1742123910483,4.69447574,1883.2,1882.7,0.55]
["bitfinex","ETHUSD",1742123910684,4.69447574,1883.2,1882.9,0.55]
["bitfinex","ETHUSD",1742123911004,5.837504,1884.4,1883.0,20.32819847]
["bitfinex","ETHUSD",1742123911206,5.30833,1883.9,1883.0,20.32819847]
["bitfinex","ETHUSD",1742123911407,5.30738,1884.2,1883.0,17.567]
["bitfinex","ETHUSD",1742123911607,5.30767,1884.1,1883.1,1.7567]
["bitfinex","ETHUSD",1742123911821,5.30709,1884.3,1883.1,1.7567]
["bitfinex","ETHUSD",1742123912120,9.23588368,1883.8,1883.1,4.51789847]
["bitfinex","ETHUSD",1742123912278,9.23588368,1883.8,1883.2,3.45178985]
["bitfinex","ETHUSD",1742123912477,9.23588368,1883.8,1883.3,2.76119847]
["bitfinex","ETHUSD",1742123912897,9.23588368,1883.8,1883.4,0.55]
["bitfinex","ETHUSD",1742123913103,9.23588368,1883.8,1883.5,1.212]
["bitfinex","ETHUSD",1742123913407,9.23588368,1883.8,1883.6,0.55]
["bitfinex","ETHUSD",1742123915326,4.10483719,1884.7,1883.6,1.151]
["bitfinex","ETHUSD",1742123915782,0.47813552,1884.6,1883.6,1.151]
["bitfinex","ETHUSD",1742123916313,0.07255219,1884.5,1883.6,1.151]
["bitfinex","ETHUSD",1742123917111,4.10483719,1884.7,1883.7,0.55]
["bitfinex","ETHUSD",1742123917314,0.07255219,1884.4,1883.7,0.55]
["bitfinex","ETHUSD",1742123917608,0.07713469,1884.3,1883.7,0.55]
["bitfinex","ETHUSD",1742123917777,0.07713469,1884.3,1883.3,0.55]
["bitfinex","ETHUSD",1742123917984,0.07713469,1884.3,1883.1,3.21105867]
["bitfinex","ETHUSD",1742123917985,0.07713469,1884.3,1883.1,0.21105867]
["bitfinex","ETHUSD",1742123918177,7.69777355,1884.6,1883.1,3.21105867]
["bitfinex","ETHUSD",1742123918400,5.30667,1884.5,1883.2,0.55]
["bitfinex","ETHUSD",1742123918590,5.4501514,1884.5,1883.2,0.978]
["bitfinex","ETHUSD",1742123918794,5.30744,1884.2,1883.2,0.978]
["bitfinex","ETHUSD",1742123918991,5.30792,1884.0,1883.1,0.21105867]
["bitfinex","ETHUSD",1742123919316,5.30853,1883.8,1883.1,0.21105867]
["bitfinex","ETHUSD",1742123919533,5.30756,1884.2,1883.0,11.86703371]
["bitfinex","ETHUSD",1742123919841,5.30756,1884.2,1883.2,0.55]
["bitfinex","ETHUSD",1742123920006,0.07668151,1884.1,1883.2,6.65]
["bitfinex","ETHUSD",1742123920213,1.07126745,1884.1,1883.4,0.55]
["bitfinex","ETHUSD",1742123920412,2.2380129,1884.1,1883.3,0.665]
["bitfinex","ETHUSD",1742123920622,0.07668151,1884.0,1883.4,0.55]
["bitfinex","ETHUSD",1742123921140,7.69777355,1883.7,1883.4,6.1]
["bitfinex","ETHUSD",1742123921338,7.69777355,1883.7,1883.5,0.61]
["bitfinex","ETHUSD",1742123921527,7.69777355,1883.7,1883.5,6.71]
["bitfinex","ETHUSD",1742123921694,0.07613437,1883.6,1883.5,6.71]
["bitfinex","ETHUSD",1742123921898,7.69777355,1883.7,1883.5,6.71]
["bitfinex","ETHUSD",1742123922133,5.46615099,1883.7,1883.6,0.671]
["bitfinex","ETHUSD",1742123922342,7.52705747,1883.9,1883.6,6.771]
["bitfinex","ETHUSD",1742123922500,7.52705747,1883.9,1883.6,6.1]
["bitfinex","ETHUSD",1742123923025,7.52705747,1883.9,1883.7,0.55]
["bitfinex","ETHUSD",1742123923334,6.19751776,1883.9,1883.7,6.65]
["bitfinex","ETHUSD",1742123923530,3.79540348,1883.9,1883.8,4.215]
["bitfinex","ETHUSD",1742123923707,2.41385638,1883.9,1883.8,10.315]
["bitfinex","ETHUSD",1742123923911,0.01,1884.9,1883.9,0.55]
["bitfinex","ETHUSD",1742123924232,0.01,1884.9,1884.0,23.657]
["bitfinex","ETHUSD",1742123924438,0.01,1884.9,1884.2,0.55]
["bitfinex","ETHUSD",1742123924603,0.01,1884.9,1884.1,2.3657]
["bitfinex","ETHUSD",1742123924806,0.01,1884.9,1884.2,0.55]
["bitfinex","ETHUSD",1742123924999,0.01,1884.9,1884.3,6.1]
["bitfinex","ETHUSD",1742123925227,0.01,1884.9,1884.5,0.55]
["bitfinex","ETHUSD",1742123926521,0.01,1884.9,1884.5,6.65]
["bitfinex","ETHUSD",1742123926951,0.01,1884.9,1884.6,3.636]
["bitfinex","ETHUSD",1742123927553,0.01,1884.9,1884.7,0.55]
["bitfinex","ETHUSD",1742123927849,0.01,1884.9,1884.6,0.636]
["bitfinex","ETHUSD",1742123928051,0.01,1884.9,1884.6,1.6096]
["bitfinex","ETHUSD",1742123928473,0.01,1884.9,1884.5,6.1]
["bitfinex","ETHUSD",1742123928621,0.01,1884.9,1883.6,6.1]
["bitfinex","ETHUSD",1742123929021,0.07644372,1884.8,1883.6,6.1]
["bitfinex","ETHUSD",1742123929253,0.55396721,1884.8,1883.7,3.61]
["bitfinex","ETHUSD",1742123929466,0.55396721,1884.8,1883.8,0.55]
["bitfinex","ETHUSD",1742123930448,0.47752349,1884.8,1883.8,0.55]
["bitfinex","ETHUSD",1742123930725,0.07644372,1884.7,1883.8,0.55]
["bitfinex","ETHUSD",1742123930932,0.07644372,1884.7,1883.7,3.61]
["bitfinex","ETHUSD",1742123931153,5.31545,1884.9,1883.8,0.934]
["bitfinex","ETHUSD",1742123931453,5.38096947,1884.8,1883.8,0.361]
["bitfinex","ETHUSD",1742123931646,10.68672947,1884.8,1883.7,0.61]
["bitfinex","ETHUSD",1742123931842,5.30627,1884.6,1883.7,0.61]
["bitfinex","ETHUSD",1742123932054,5.30671,1884.5,1883.5,0.7521]
["bitfinex","ETHUSD",1742123932231,10.61246,1884.6,1883.5,0.7521]
["bitfinex","ETHUSD",1742123932567,0.07531947,1884.4,1883.5,0.7521]
["bitfinex","ETHUSD",1742123932860,0.07531947,1884.3,1883.6,0.55]
["bitfinex","ETHUSD",1742123933030,0.07531947,1884.3,1883.6,6.65]
["bitfinex","ETHUSD",1742123933921,0.38284559,1884.4,1883.6,6.65]
["bitfinex","ETHUSD",1742123934252,0.07531947,1884.3,1883.6,6.65]
["bitfinex","ETHUSD",1742123934470,0.38284559,1884.4,1883.7,0.665]
["bitfinex","ETHUSD",1742123934671,5.30653,1884.5,1883.6,6.1]
["bitfinex","ETHUSD",1742123934874,0.07525697,1884.3,1883.6,6.1]
["bitfinex","ETHUSD",1742123935042,5.30665,1884.5,1883.5,0.7521]
["bitfinex","ETHUSD",1742123935369,5.30659,1884.5,1883.5,0.7521]
["bitfinex","ETHUSD",1742123935771,0.07525697,1884.4,1883.5,0.7521]
["bitfinex","ETHUSD",1742123935970,5.30912,1883.6,1882.8,7.3316]
["bitfinex","ETHUSD",1742123936174,10.61604,1884.0,1882.8,7.3316]
["bitfinex","ETHUSD",1742123936360,10.61597,1884.0,1882.8,7.3316]
["bitfinex","ETHUSD",1742123936564,0.07488191,1883.9,1882.8,7.3316]
["bitfinex","ETHUSD",1742123937076,1.2624,1884.2,1883.2,0.55]
["bitfinex","ETHUSD",1742123937251,0.06937637,1883.8,1883.2,0.55]
["bitfinex","ETHUSD",1742123937449,10.61593,1884.0,1883.2,1.9212]
["bitfinex","ETHUSD",1742123937664,0.06937637,1883.7,1883.1,18.662]
["bitfinex","ETHUSD",1742123937972,5.30793,1884.0,1883.1,18.662]
["bitfinex","ETHUSD",1742123938144,5.30827,1883.9,1883.1,18.662]
["bitfinex","ETHUSD",1742123938350,5.30833,1883.9,1883.1,6.1]
["bitfinex","ETHUSD",1742123938546,5.30913,1883.6,1883.0,0.005]
["bitfinex","ETHUSD",1742123938860,0.530833,1883.9,1883.0,0.005]
["bitfinex","ETHUSD",1742123939041,0.06937637,1883.5,1883.0,0.005]
["bitfinex","ETHUSD",1742123939246,1.2624,1884.2,1883.0,6.105]
["bitfinex","ETHUSD",1742123939444,0.06937637,1883.4,1883.1,12.998]
["bitfinex","ETHUSD",1742123939770,0.51076254,1884.2,1883.1,19.098]
["bitfinex","ETHUSD",1742123940071,0.06937637,1884.1,1883.3,0.55]
["bitfinex","ETHUSD",1742123940669,0.06937637,1884.1,1883.5,0.55]
["bitfinex","ETHUSD",1742123940871,0.06937637,1884.1,1883.6,17.554]
["bitfinex","ETHUSD",1742123941070,10.62223697,1884.5,1883.6,17.554]
["bitfinex","ETHUSD",1742123941269,0.06937637,1884.0,1883.6,19.9194]
["bitfinex","ETHUSD",1742123941572,15.92876697,1884.5,1883.6,19.9194]
["bitfinex","ETHUSD",1742123941737,3.18939418,1883.7,1883.6,19.9194]
["bitfinex","ETHUSD",1742123941960,5.31565697,1883.7,1883.6,19.9194]
["bitfinex","ETHUSD",1742123942360,4.05492066,1883.7,1883.6,26.5694]
["bitfinex","ETHUSD",1742123942596,4.05492066,1883.7,1883.6,29.5694]
["bitfinex","ETHUSD",1742123942791,3.98554429,1883.7,1883.6,29.5694]
["bitfinex","ETHUSD",1742123943197,4.05492066,1883.7,1883.6,29.5694]
["bitfinex","ETHUSD",1742123943399,2.72480798,1883.7,1883.6,29.5694]
["bitfinex","ETHUSD",1742123943702,2.65543161,1883.7,1883.4,1.2948]
["bitfinex","ETHUSD",1742123943869,2.65543161,1883.7,1883.1,17.554]
["bitfinex","ETHUSD",1742123944201,2.65543161,1883.7,1883.1,23.654]
["bitfinex","ETHUSD",1742123944383,2.65543161,1883.7,1883.2,0.55]
["bitfinex","ETHUSD",1742123944585,2.65543161,1883.7,1883.4,0.55]
["bitfinex","ETHUSD",1742123944998,3.41456279,1884.6,1883.4,0.55]
["bitfinex","ETHUSD",1742123945301,0.06880998,1884.5,1883.8,0.55]
["bitfinex","ETHUSD",1742123945496,0.06880998,1884.5,1883.9,6.1]
["bitfinex","ETHUSD",1742123945873,2.12626279,1884.6,1883.9,6.1]
["bitfinex","ETHUSD",1742123946075,0.0667038,1884.4,1884.0,18.813]
["bitfinex","ETHUSD",1742123946395,0.0667038,1884.4,1884.1,19.4353]
["bitfinex","ETHUSD",1742123946596,2.12626279,1884.6,1884.1,19.4353]
["bitfinex","ETHUSD",1742123946798,2.12626279,1884.6,1884.2,6.1]
["bitfinex","ETHUSD",1742123947672,2.02626279,1884.6,1884.2,6.1]
["bitfinex","ETHUSD",1742123947873,0.06481851,1884.5,1884.2,8.65353]
["bitfinex","ETHUSD",1742123948073,2.02626279,1884.6,1884.2,8.65353]
["bitfinex","ETHUSD",1742123948475,0.06481851,1884.5,1884.2,6.1]
["bitfinex","ETHUSD",1742123948670,0.06481851,1884.5,1883.9,1.06824009]
["bitfinex","ETHUSD",1742123949002,2.02626279,1884.6,1883.6,12.043]
["bitfinex","ETHUSD",1742123949309,5.30628,1884.6,1883.7,7.3043]
["bitfinex","ETHUSD",1742123949535,0.06481851,1884.5,1883.7,8.37998618]
["bitfinex","ETHUSD",1742123949690,0.06481851,1884.5,1883.8,0.55]
["bitfinex","ETHUSD",1742123949898,2.02626279,1884.7,1884.0,1.8448]
["bitfinex","ETHUSD",1742123950095,0.06481851,1884.4,1884.1,6.1]
["bitfinex","ETHUSD",1742123950293,0.06481851,1884.4,1884.2,0.61]
["bitfinex","ETHUSD",1742123950601,0.06481851,1884.4,1884.3,6.1]
["bitfinex","ETHUSD",1742123951004,2.02626279,1884.7,1884.3,6.1]
["bitfinex","ETHUSD",1742123951299,0.06425132,1884.6,1884.3,6.1]
["bitfinex","ETHUSD",1742123951518,2.02626279,1884.7,1884.3,6.1]
["bitfinex","ETHUSD",1742123951714,0.06425132,1884.5,1884.3,6.1]
["bitfinex","ETHUSD",1742123951904,2.02626279,1884.7,1884.3,6.1]
["bitfinex","ETHUSD",1742123952303,0.06464323,1884.6,1884.3,6.1]
["bitfinex","ETHUSD",1742123952701,2.02626279,1884.7,1884.3,6.1]
["bitfinex","ETHUSD",1742123952908,0.06464323,1884.5,1884.3,6.1]
["bitfinex","ETHUSD",1742123953125,2.02626279,1884.7,1884.3,6.1]
["bitfinex","ETHUSD",1742123953734,3.27801617,1884.6,1884.3,6.1]
["bitfinex","ETHUSD",1742123954428,3.21337294,1884.6,1884.3,6.71]
["bitfinex","ETHUSD",1742123954629,0.06464323,1884.5,1884.3,6.71]
["bitfinex","ETHUSD",1742123954830,3.21337294,1884.6,1884.3,6.71]
["bitfinex","ETHUSD",1742123955198,0.06425132,1884.5,1884.3,6.71]
["bitfinex","ETHUSD",1742123955396,3.21337294,1884.6,1884.3,6.71]
["bitfinex","ETHUSD",1742123955731,3.21337294,1884.6,1884.4,0.671]
["bitfinex","ETHUSD",1742123955941,0.01,1884.9,1884.5,36.6479]
["bitfinex","ETHUSD",1742123956124,0.01,1884.9,1884.6,0.55]
["bitfinex","ETHUSD",1742123956291,0.51253917,1885.8,1884.8,0.55]
["bitfinex","ETHUSD",1742123956495,0.51253917,1885.8,1884.9,6.1]
["bitfinex","ETHUSD",1742123956723,0.51253917,1885.8,1885.0,0.61]
["bitfinex","ETHUSD",1742123956724,0.06258531,1885.7,1885.0,0.61]
["bitfinex","ETHUSD",1742123956930,0.06258531,1885.7,1885.1,0.55]
["bitfinex","ETHUSD",1742123957143,1.3076,1886.3,1885.3,0.55]
["bitfinex","ETHUSD",1742123957342,5.30183,1886.2,1885.3,6.1]
["bitfinex","ETHUSD",1742123957543,0.06116745,1886.2,1885.3,6.1]
["bitfinex","ETHUSD",1742123957745,0.06116745,1886.2,1885.4,0.61]
["bitfinex","ETHUSD",1742123959938,5.30065,1886.6,1885.5,17.547]
["bitfinex","ETHUSD",1742123960140,0.06116745,1886.1,1885.6,0.55]
["bitfinex","ETHUSD",1742123960437,0.06116745,1886.0,1885.5,23.647]
["bitfinex","ETHUSD",1742123960641,0.06116745,1886.0,1885.5,24.71293207]
["bitfinex","ETHUSD",1742123960841,5.30155,1886.3,1885.5,24.71293207]
["bitfinex","ETHUSD",1742123961044,0.06116745,1885.9,1885.5,24.71293207]
["bitfinex","ETHUSD",1742123961208,5.30151,1886.3,1885.5,24.71293207]
["bitfinex","ETHUSD",1742123961404,0.06116745,1886.2,1885.5,23.647]
["bitfinex","ETHUSD",1742123961630,5.36289745,1886.2,1885.5,23.647]
["bitfinex","ETHUSD",1742123961937,0.06116745,1886.2,1885.5,17.547]
["bitfinex","ETHUSD",1742123962137,5.30315,1885.7,1885.5,17.547]
["bitfinex","ETHUSD",1742123962344,2.15442256,1885.5,1884.8,30.3009]
["bitfinex","ETHUSD",1742123962541,2.15442256,1885.5,1884.9,2.36417022]
["bitfinex","ETHUSD",1742123963042,0.06337648,1885.4,1885.0,0.55]
["bitfinex","ETHUSD",1742123963208,0.06337648,1885.4,1885.0,3.55]
["bitfinex","ETHUSD",1742123963412,2.15442256,1885.5,1885.0,3.55]
["bitfinex","ETHUSD",1742123963614,2.15442256,1885.5,1885.1,0.355]
["bitfinex","ETHUSD",1742123963835,2.15442256,1885.5,1884.9,5.36417022]
["bitfinex","ETHUSD",1742123964033,2.15442256,1885.5,1885.0,0.55]
["bitfinex","ETHUSD",1742123964232,2.15442256,1885.5,1884.9,2.36417022]
["bitfinex","ETHUSD",1742123964446,0.06168169,1885.4,1884.9,2.36417022]
["bitfinex","ETHUSD",1742123964663,0.06168169,1885.4,1884.8,30.2119]
["bitfinex","ETHUSD",1742123964866,0.06168169,1885.4,1884.8,31.26503501]
["bitfinex","ETHUSD",1742123965167,0.06168169,1885.4,1884.8,37.36503501]
["bitfinex","ETHUSD",1742123965378,0.06168169,1885.4,1884.9,0.55]
["bitfinex","ETHUSD",1742123965875,0.06168169,1885.4,1885.0,6.1]
["bitfinex","ETHUSD",1742123966036,0.06168169,1885.4,1885.1,0.61]
["bitfinex","ETHUSD",1742123966237,5.37728957,1885.5,1885.2,6.1]
["bitfinex","ETHUSD",1742123967344,0.06168169,1885.4,1885.2,6.1]
["bitfinex","ETHUSD",1742123967546,5.37728957,1885.5,1885.2,6.1]
["bitfinex","ETHUSD",1742123967782,0.06168169,1885.3,1885.2,6.1]
["bitfinex","ETHUSD",1742123967981,5.37728957,1885.5,1885.2,6.71]
["bitfinex","ETHUSD",1742123968138,0.06168169,1885.3,1885.2,6.71]
["bitfinex","ETHUSD",1742123968336,5.37728957,1885.5,1885.2,6.71]
["bitfinex","ETHUSD",1742123968337,5.37728957,1885.5,1885.2,6.1]
["bitfinex","ETHUSD",1742123970077,5.37728957,1885.5,1885.1,1.0553669]
["bitfinex","ETHUSD",1742123970394,5.37728957,1885.5,1884.8,17.544]
["bitfinex","ETHUSD",1742123970537,0.06168169,1885.4,1884.8,23.644]
["bitfinex","ETHUSD",1742123970737,5.37728957,1885.5,1884.9,13.5034]
["bitfinex","ETHUSD",1742123970935,5.37728957,1885.5,1885.1,1.07256727]
["bitfinex","ETHUSD",1742123971278,0.06168169,1885.4,1885.2,1.6138]
["bitfinex","ETHUSD",1742123971443,5.37728957,1885.5,1885.2,1.6138]
["bitfinex","ETHUSD",1742123972102,5.37728957,1885.5,1885.2,7.7138]
["bitfinex","ETHUSD",1742123972306,5.37728957,1885.5,1885.3,0.77138]
["bitfinex","ETHUSD",1742123972489,1.5465,1886.3,1885.3,6.87138]
["bitfinex","ETHUSD",1742123972909,0.06168169,1886.2,1885.3,6.87138]
["bitfinex","ETHUSD",1742123974475,16.44455,1886.6,1885.3,6.87138]
["bitfinex","ETHUSD",1742123974671,0.06126426,1886.1,1885.3,6.87138]
["bitfinex","ETHUSD",1742123974991,5.30101,1886.5,1885.4,0.687138]
["bitfinex","ETHUSD",1742123975193,5.36512687,1885.8,1885.4,0.687138]
["bitfinex","ETHUSD",1742123976102,0.06126426,1885.7,1885.4,0.687138]
["bitfinex","ETHUSD",1742123976308,5.36512687,1885.8,1885.4,0.687138]
["bitfinex","ETHUSD",1742123977880,5.36512687,1885.8,1885.3,6.87138]
["bitfinex","ETHUSD",1742123978396,5.36512687,1885.8,1885.3,7.26724953]
["bitfinex","ETHUSD",1742123978987,5.36512687,1885.9,1885.3,7.26724953]
["bitfinex","ETHUSD",1742123979184,5.36512687,1885.9,1885.4,0.55]
["bitfinex","ETHUSD",1742123979387,0.05908151,1885.8,1885.4,6.65]
["bitfinex","ETHUSD",1742123979596,5.36512687,1885.9,1885.5,0.665]
["bitfinex","ETHUSD",1742123979987,0.05908151,1885.8,1885.4,23.638]
["bitfinex","ETHUSD",1742123980431,5.36512687,1885.9,1885.4,23.638]
["bitfinex","ETHUSD",1742123982031,5.36512687,1886.0,1885.4,23.638]
["bitfinex","ETHUSD",1742123982834,5.30082,1886.5,1885.4,23.638]
["bitfinex","ETHUSD",1742123982988,1.060139,1886.5,1885.5,2.3638]
["bitfinex","ETHUSD",1742123983284,0.05905015,1886.4,1885.5,2.3638]
["bitfinex","ETHUSD",1742123983685,6.84679,1886.7,1885.5,2.3638]
["bitfinex","ETHUSD",1742123983915,0.05905015,1886.3,1885.5,2.3638]
["bitfinex","ETHUSD",1742123984111,1.5465,1886.7,1885.5,2.3638]
["bitfinex","ETHUSD",1742123984317,0.05905015,1886.2,1885.6,6.1]
["bitfinex","ETHUSD",1742123984491,1.5465,1886.7,1885.7,0.61]
["bitfinex","ETHUSD",1742123984913,0.54211344,1886.6,1885.7,6.71]
["bitfinex","ETHUSD",1742123985110,5.36292521,1886.1,1885.7,6.71]
["bitfinex","ETHUSD",1742123986793,5.36292521,1886.1,1885.7,17.184]
["bitfinex","ETHUSD",1742123986985,0.0578685,1886.0,1885.7,17.184]
["bitfinex","ETHUSD",1742123987189,5.36292521,1886.1,1885.8,1.7184]
["bitfinex","ETHUSD",1742123987389,5.36292521,1886.1,1885.7,17.184]
["bitfinex","ETHUSD",1742123987599,0.05799396,1886.0,1885.7,16.574]
["bitfinex","ETHUSD",1742123988587,5.36292521,1886.1,1885.7,16.574]
["bitfinex","ETHUSD",1742123989093,5.36292521,1886.2,1885.8,6.65]
["bitfinex","ETHUSD",1742123989300,5.36292521,1886.2,1886.1,0.55]
["bitfinex","ETHUSD",1742123989489,1.5381,1887.1,1886.1,12.244]
["bitfinex","ETHUSD",1742123989704,1.5381,1887.1,1886.1,6.1]
["bitfinex","ETHUSD",1742123989900,0.0538099,1887.0,1886.2,0.55]
["bitfinex","ETHUSD",1742123990104,0.0538099,1887.0,1886.3,6.1]
["bitfinex","ETHUSD",1742123990321,0.0538099,1887.0,1886.0,1.62]
["bitfinex","ETHUSD",1742123990322,0.0538099,1887.0,1886.4,35.119]
["bitfinex","ETHUSD",1742123990627,0.38652701,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1742123990922,0.38652701,1887.0,1886.6,6.1]
["bitfinex","ETHUSD",1742123991693,0.38652701,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1742123991893,0.38652701,1887.0,1886.8,6.1]
["bitfinex","ETHUSD",1742123992090,1.5381,1887.9,1886.9,1.16]
["bitfinex","ETHUSD",1742123992320,1.5381,1888.3,1887.3,0.55]
["bitfinex","ETHUSD",1742123992526,0.05541108,1887.8,1887.5,1.07661906]
["bitfinex","ETHUSD",1742123992727,0.83333333,1888.5,1887.5,1.07661906]
["bitfinex","ETHUSD",1742123993004,0.83333333,1888.5,1887.2,1.62]
["bitfinex","ETHUSD",1742123993005,5.29615,1888.2,1887.2,1.62]
["bitfinex","ETHUSD",1742123993209,1.5381,1888.3,1887.2,2.67993964]
["bitfinex","ETHUSD",1742123993404,1.5381,1888.3,1887.2,1.62]
["bitfinex","ETHUSD",1742123993611,0.05541108,1888.2,1887.3,6.65]
["bitfinex","ETHUSD",1742123993804,0.83333333,1888.5,1887.5,0.55]
["bitfinex","ETHUSD",1742123993805,0.05541108,1888.1,1887.5,0.55]
["bitfinex","ETHUSD",1742123994004,0.83333333,1888.5,1887.6,6.1]
["bitfinex","ETHUSD",1742123994526,0.83333333,1888.5,1887.7,19.148]
["bitfinex","ETHUSD",1742123994527,0.05541108,1888.4,1887.7,19.148]
["bitfinex","ETHUSD",1742123994947,0.83333333,1888.5,1887.8,9.65]
["bitfinex","ETHUSD",1742123995244,0.01,1888.9,1888.0,0.55]
["bitfinex","ETHUSD",1742123995444,0.01,1888.9,1888.2,3.55]
["bitfinex","ETHUSD",1742123995739,0.04541108,1888.8,1888.6,0.55]
["bitfinex","ETHUSD",1742123995945,0.05583061,1888.8,1888.7,25.678]
["bitfinex","ETHUSD",1742123996130,10.12818674,1889.4,1888.8,3.55]
["bitfinex","ETHUSD",1742123996311,10.12818674,1889.4,1889.0,0.55]
["bitfinex","ETHUSD",1742123996640,10.12818674,1889.4,1889.1,1.62]
["bitfinex","ETHUSD",1742123996840,8.80103969,1889.4,1889.2,6.1]
["bitfinex","ETHUSD",1742123997042,3.70703969,1889.4,1889.3,16.947]
["bitfinex","ETHUSD",1742123997245,1.5381,1890.5,1889.4,3.0]
["bitfinex","ETHUSD",1742123997546,1.5381,1890.9,1889.5,6.65]
["bitfinex","ETHUSD",1742123997757,1.5381,1890.9,1889.8,1.5681]
["bitfinex","ETHUSD",1742123997961,1.5381,1890.9,1890.0,0.55]
["bitfinex","ETHUSD",1742123998108,1.5381,1890.9,1889.9,6.1]
["bitfinex","ETHUSD",1742123998109,5.28895,1890.8,1889.9,6.1]
["bitfinex","ETHUSD",1742123998312,6.82676,1890.9,1889.8,19.0881]
["bitfinex","ETHUSD",1742123998517,1.5381,1890.9,1889.8,19.0881]
["bitfinex","ETHUSD",1742123998827,1.5381,1890.9,1889.9,1.90881]
["bitfinex","ETHUSD",1742123999068,1.5381,1890.9,1890.0,0.55]
["bitfinex","ETHUSD",1742123999717,1.5381,1890.9,1889.9,8.00881]
["bitfinex","ETHUSD",1742123999917,1.5381,1890.9,1890.0,0.55]
["bitfinex","ETHUSD",1742124000119,1.5381,1890.9,1890.1,1.04664124]
["bitfinex","ETHUSD",1742124000447,6.82676,1890.9,1889.9,8.00881]
["bitfinex","ETHUSD",1742124000613,6.82676,1890.9,1889.9,9.04876242]
["bitfinex","ETHUSD",1742124000614,2.223776,1890.9,1889.9,9.04876242]
["bitfinex","ETHUSD",1742124000810,5.28904,1890.7,1889.4,1.5681]
["bitfinex","ETHUSD",1742124001043,5.28974,1890.5,1889.2,1.05630288]
["bitfinex","ETHUSD",1742124001221,5.28974,1890.5,1889.5,6.1]
["bitfinex","ETHUSD",1742124001420,1.681115,1890.6,1889.1,25.58306629]
["bitfinex","ETHUSD",1742124001619,1.681115,1890.6,1888.7,6.1]
["bitfinex","ETHUSD",1742124001620,1.615,1889.8,1888.7,6.1]
["bitfinex","ETHUSD",1742124001823,5.29258,1889.5,1888.7,6.50355886]
["bitfinex","ETHUSD",1742124002141,5.29384,1889.0,1888.3,17.513]
["bitfinex","ETHUSD",1742124002343,3.0,1889.5,1888.3,17.513]
["bitfinex","ETHUSD",1742124002519,1.615,1889.3,1888.0,6.1]
["bitfinex","ETHUSD",1742124002725,1.615,1889.3,1888.0,7.15308931]
["bitfinex","ETHUSD",1742124002924,3.0,1890.1,1888.2,3.0]
["bitfinex","ETHUSD",1742124003125,0.06008844,1889.2,1888.6,0.55]
["bitfinex","ETHUSD",1742124003320,5.29195,1889.7,1888.7,17.51]
["bitfinex","ETHUSD",1742124003527,0.05986917,1889.1,1888.7,17.51]
["bitfinex","ETHUSD",1742124003755,1.615,1889.4,1888.7,19.871]
["bitfinex","ETHUSD",1742124004059,5.29307,1889.3,1888.7,19.871]
["bitfinex","ETHUSD",1742124004217,6.90771,1889.4,1888.7,17.51]
["bitfinex","ETHUSD",1742124004561,0.05957153,1889.3,1888.7,17.51]
["bitfinex","ETHUSD",1742124004861,5.29395,1889.0,1888.2,6.1]
["bitfinex","ETHUSD",1742124005021,5.29395,1889.0,1888.2,7.15178631]
["bitfinex","ETHUSD",1742124005362,5.35342122,1888.9,1888.2,7.15178631]
["bitfinex","ETHUSD",1742124005529,0.05921122,1888.9,1888.2,6.1]
["bitfinex","ETHUSD",1742124005716,5.29387,1889.0,1888.0,17.51]
["bitfinex","ETHUSD",1742124005920,5.29536,1888.5,1887.8,6.1]
["bitfinex","ETHUSD",1742124006149,5.29536,1888.5,1887.8,6.86681]
["bitfinex","ETHUSD",1742124006330,0.05880384,1888.4,1887.8,6.86681]
["bitfinex","ETHUSD",1742124006530,16.95134,1888.9,1887.8,6.86681]
["bitfinex","ETHUSD",1742124006531,1.615,1888.9,1887.8,6.86681]
["bitfinex","ETHUSD",1742124006735,0.05880384,1888.3,1887.9,0.686681]
["bitfinex","ETHUSD",1742124006917,1.615,1888.9,1888.0,6.1]
["bitfinex","ETHUSD",1742124007424,0.05689159,1888.8,1888.0,6.1]
["bitfinex","ETHUSD",1742124008256,5.29562,1888.4,1887.8,6.1]
["bitfinex","ETHUSD",1742124008647,5.29674,1888.0,1887.4,6.1]
["bitfinex","ETHUSD",1742124008857,6.91106,1888.2,1887.3,17.51]
["bitfinex","ETHUSD",1742124009147,5.29773,1887.6,1886.9,6.1]
["bitfinex","ETHUSD",1742124009384,5.29896,1887.2,1886.5,0.39189647]
["bitfinex","ETHUSD",1742124009520,6.96852873,1887.5,1886.5,6.49189647]
["bitfinex","ETHUSD",1742124009743,0.05530734,1887.1,1886.6,0.64918965]
["bitfinex","ETHUSD",1742124009947,5.29842,1887.4,1886.6,0.64918965]
["bitfinex","ETHUSD",1742124010149,0.05530734,1887.0,1886.6,0.64918965]
["bitfinex","ETHUSD",1742124010361,5.29888,1887.2,1886.5,6.1]
["bitfinex","ETHUSD",1742124010564,0.05530734,1886.9,1886.5,6.1]
["bitfinex","ETHUSD",1742124010767,5.29888,1887.2,1886.5,6.1]
["bitfinex","ETHUSD",1742124010968,0.05530734,1886.8,1885.9,6.1]
["bitfinex","ETHUSD",1742124011195,5.30039,1886.7,1885.9,6.1]
["bitfinex","ETHUSD",1742124011354,5.35378293,1886.7,1885.9,6.1]
["bitfinex","ETHUSD",1742124011554,5.35368293,1886.7,1885.9,2.3612]
["bitfinex","ETHUSD",1742124011786,5.30078,1886.6,1885.7,1.5052]
["bitfinex","ETHUSD",1742124011974,5.35377293,1886.7,1885.7,1.5052]
["bitfinex","ETHUSD",1742124012285,5.30085,1886.5,1885.4,6.1]
["bitfinex","ETHUSD",1742124012480,1.6163,1886.8,1885.4,6.1]
["bitfinex","ETHUSD",1742124012686,1.6163,1886.8,1885.5,6.71]
["bitfinex","ETHUSD",1742124012852,1.6163,1886.8,1885.6,0.55]
["bitfinex","ETHUSD",1742124013576,1.6163,1886.8,1885.5,6.71]
["bitfinex","ETHUSD",1742124013867,5.30116,1886.4,1885.5,6.71]
["bitfinex","ETHUSD",1742124014052,5.30168,1886.2,1885.5,6.71]
["bitfinex","ETHUSD",1742124014450,5.30196,1886.1,1885.5,6.1]
["bitfinex","ETHUSD",1742124014679,5.30224,1886.0,1885.5,6.1]
["bitfinex","ETHUSD",1742124014882,5.30265,1885.9,1885.5,6.1]
["bitfinex","ETHUSD",1742124015084,11.3642,1886.0,1885.1,0.01]
["bitfinex","ETHUSD",1742124015265,11.3642,1886.0,1885.1,6.11]
["bitfinex","ETHUSD",1742124015581,11.3642,1886.0,1885.2,0.611]
["bitfinex","ETHUSD",1742124015753,16.66648,1886.0,1885.2,0.611]
["bitfinex","ETHUSD",1742124016185,11.3642,1886.0,1885.2,0.611]
["bitfinex","ETHUSD",1742124016562,11.3642,1886.0,1885.2,6.711]
["bitfinex","ETHUSD",1742124017374,1.5722,1886.8,1885.2,6.711]
["bitfinex","ETHUSD",1742124017579,1.5722,1886.8,1885.4,2.1262]
["bitfinex","ETHUSD",1742124017882,0.06625048,1886.7,1885.5,9.725]
["bitfinex","ETHUSD",1742124018096,5.30068,1886.6,1885.5,9.725]
["bitfinex","ETHUSD",1742124018284,1.5722,1886.8,1885.5,9.725]
["bitfinex","ETHUSD",1742124018479,1.5722,1886.8,1885.7,0.55]
["bitfinex","ETHUSD",1742124018679,1.5722,1886.8,1885.8,6.1]
["bitfinex","ETHUSD",1742124019006,5.3019,1886.2,1885.8,6.1]
["bitfinex","ETHUSD",1742124019311,5.36649911,1886.7,1885.3,17.527]
["bitfinex","ETHUSD",1742124019312,5.30225,1886.0,1885.3,17.527]
["bitfinex","ETHUSD",1742124019472,5.30225,1886.0,1885.3,25.3797]
["bitfinex","ETHUSD",1742124019677,5.30267,1885.9,1885.3,23.627]
["bitfinex","ETHUSD",1742124019894,6.87445,1886.0,1885.3,17.527]
["bitfinex","ETHUSD",1742124020087,5.25254,1885.9,1885.3,17.527]
["bitfinex","ETHUSD",1742124020290,6.87445,1886.0,1885.1,0.01]
["bitfinex","ETHUSD",1742124020291,5.30302,1885.8,1885.1,0.01]
["bitfinex","ETHUSD",1742124020503,5.30251,1885.9,1885.1,0.01]
["bitfinex","ETHUSD",1742124020704,5.36925504,1885.8,1885.1,0.01]
["bitfinex","ETHUSD",1742124021078,5.30297,1885.8,1885.1,0.01]
["bitfinex","ETHUSD",1742124021278,5.30347,1885.6,1885.1,0.01]
["bitfinex","ETHUSD",1742124021487,5.30365,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742124021704,5.30324,1885.7,1885.1,0.01]
["bitfinex","ETHUSD",1742124022009,5.30336,1885.6,1885.1,0.01]
["bitfinex","ETHUSD",1742124022212,10.60691,1885.6,1885.1,0.01]
["bitfinex","ETHUSD",1742124022509,5.30391,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742124022698,5.30433,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742124023282,5.3039,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742124023482,5.30405,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742124023810,5.30441,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742124024012,6.87667,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124024623,6.94298383,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124025046,5.3042,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742124025196,5.30447,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124025498,5.3042,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742124025699,0.06630373,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742124025914,6.87599,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742124026122,5.30405,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742124026294,5.30425,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742124026494,5.30447,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124027607,5.37077603,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124028009,5.30447,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124028729,17.8167771,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124028910,20.06257271,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124030015,17.75047,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124030326,9.446,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124030528,14.75047,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124031100,5.30447,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124032329,5.47500694,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124032534,6.55293263,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742124032898,6.55293263,1885.2,1883.7,7.6555]
["bitfinex","ETHUSD",1742124032899,1.5442,1884.8,1883.7,7.6555]
["bitfinex","ETHUSD",1742124033147,5.30632,1884.6,1883.7,7.6555]
["bitfinex","ETHUSD",1742124033419,1.5442,1884.0,1883.0,0.005]
["bitfinex","ETHUSD",1742124033598,5.30841,1883.8,1883.0,0.005]
["bitfinex","ETHUSD",1742124033797,0.10104953,1883.9,1883.1,1.5555]
["bitfinex","ETHUSD",1742124034028,9.34,1884.1,1883.2,6.1]
["bitfinex","ETHUSD",1742124034231,0.10104953,1883.8,1883.3,0.61]
["bitfinex","ETHUSD",1742124034534,0.10104953,1883.7,1883.2,6.1]
["bitfinex","ETHUSD",1742124034827,9.40634435,1884.1,1883.2,6.1]
["bitfinex","ETHUSD",1742124034828,9.34,1884.1,1883.2,6.1]
["bitfinex","ETHUSD",1742124035029,0.10011943,1883.6,1883.3,0.61]
["bitfinex","ETHUSD",1742124035202,14.62817,1884.6,1883.3,6.71]
["bitfinex","ETHUSD",1742124035404,14.62817,1884.6,1883.4,1.5555]
["bitfinex","ETHUSD",1742124035405,5.30658,1884.5,1883.4,1.5555]
["bitfinex","ETHUSD",1742124035626,10.70757914,1884.5,1883.4,1.5555]
["bitfinex","ETHUSD",1742124035958,5.40088914,1884.5,1883.4,1.5555]
["bitfinex","ETHUSD",1742124036097,0.16064382,1884.5,1883.4,1.5555]
["bitfinex","ETHUSD",1742124036438,0.09430914,1884.5,1883.4,10.8555]
["bitfinex","ETHUSD",1742124036734,0.09430914,1884.5,1883.5,2.12400948]
["bitfinex","ETHUSD",1742124037101,0.16063732,1884.5,1883.4,1.5555]
["bitfinex","ETHUSD",1742124037302,5.30781,1884.1,1883.4,1.5555]
["bitfinex","ETHUSD",1742124037502,5.30701,1884.4,1883.4,1.5555]
["bitfinex","ETHUSD",1742124037503,5.30746,1884.2,1883.4,1.5555]
["bitfinex","ETHUSD",1742124037702,0.09457752,1884.0,1883.4,1.5555]
["bitfinex","ETHUSD",1742124037922,10.61547,1884.1,1883.4,1.5555]
["bitfinex","ETHUSD",1742124038136,0.09457752,1883.9,1883.4,1.5555]
["bitfinex","ETHUSD",1742124038333,5.30686,1884.4,1883.4,1.5555]
["bitfinex","ETHUSD",1742124038630,5.40310752,1883.8,1883.4,1.5555]
["bitfinex","ETHUSD",1742124038834,5.30912,1883.6,1883.0,1.5605]
["bitfinex","ETHUSD",1742124039034,5.40319123,1883.7,1883.0,1.5605]
["bitfinex","ETHUSD",1742124039237,8.3082,1883.9,1883.1,0.02655711]
["bitfinex","ETHUSD",1742124039404,8.3082,1883.9,1883.0,1.5605]
["bitfinex","ETHUSD",1742124039405,0.09445123,1883.6,1883.0,1.5605]
["bitfinex","ETHUSD",1742124039752,1.5442,1884.0,1883.0,1.5605]
["bitfinex","ETHUSD",1742124039753,0.09445123,1883.5,1883.0,1.5605]
["bitfinex","ETHUSD",1742124040053,5.30841,1883.9,1883.0,1.5605]
["bitfinex","ETHUSD",1742124040221,0.09445123,1883.4,1883.0,1.5605]
["bitfinex","ETHUSD",1742124040422,1.5442,1884.0,1883.0,1.5605]
["bitfinex","ETHUSD",1742124040627,0.09445123,1883.3,1883.0,7.6605]
["bitfinex","ETHUSD",1742124040826,6.91853233,1884.0,1883.1,0.76605]
["bitfinex","ETHUSD",1742124041356,5.30883,1883.7,1883.0,7.6605]
["bitfinex","ETHUSD",1742124041564,5.40265123,1883.9,1883.1,0.02655189]
["bitfinex","ETHUSD",1742124041729,5.30882,1883.7,1883.0,7.6605]
["bitfinex","ETHUSD",1742124041928,5.40287123,1883.8,1883.1,0.02655284]
["bitfinex","ETHUSD",1742124042245,0.06636485,1883.7,1883.0,1.5605]
["bitfinex","ETHUSD",1742124042557,5.30954,1883.5,1883.0,0.005]
["bitfinex","ETHUSD",1742124042756,5.37577158,1883.5,1883.0,0.005]
["bitfinex","ETHUSD",1742124042960,5.3119,1882.6,1882.3,1.04569391]
["bitfinex","ETHUSD",1742124043159,0.06640475,1882.5,1881.7,1.5064]
["bitfinex","ETHUSD",1742124043469,5.37838484,1882.6,1881.8,0.02663127]
["bitfinex","ETHUSD",1742124043658,0.0934342,1882.4,1881.7,1.5064]
["bitfinex","ETHUSD",1742124043823,5.31227,1882.5,1881.7,1.5064]
["bitfinex","ETHUSD",1742124044028,0.09141141,1882.3,1881.7,1.5064]
["bitfinex","ETHUSD",1742124044258,8.31157,1882.7,1881.8,0.02664127]
["bitfinex","ETHUSD",1742124044557,0.06640666,1882.6,1881.7,1.5064]
["bitfinex","ETHUSD",1742124044757,0.0892935,1882.6,1881.7,1.5064]
["bitfinex","ETHUSD",1742124044959,5.31226,1882.5,1881.7,1.5064]
["bitfinex","ETHUSD",1742124045160,0.0892935,1882.5,1881.7,1.5064]
["bitfinex","ETHUSD",1742124045365,5.31238,1882.4,1881.7,1.5064]
["bitfinex","ETHUSD",1742124045532,5.46779092,1882.5,1881.8,0.02663642]
["bitfinex","ETHUSD",1742124045533,0.57832131,1882.5,1881.8,0.02663642]
["bitfinex","ETHUSD",1742124045728,0.0892935,1882.3,1881.7,1.5064]
["bitfinex","ETHUSD",1742124045959,0.08932514,1882.4,1881.8,0.0266437]
["bitfinex","ETHUSD",1742124046267,5.31287,1882.3,1881.7,1.5064]
["bitfinex","ETHUSD",1742124046467,0.06641605,1882.2,1881.7,1.5064]
["bitfinex","ETHUSD",1742124047062,0.08932514,1882.1,1881.8,0.02665358]
["bitfinex","ETHUSD",1742124047450,0.0664097,1882.4,1881.7,1.5064]
["bitfinex","ETHUSD",1742124050179,0.08568993,1882.5,1881.8,0.02662715]
["bitfinex","ETHUSD",1742124050685,1.5453,1883.2,1881.8,6.12662715]
["bitfinex","ETHUSD",1742124051018,0.08309,1883.1,1882.0,1.5064]
["bitfinex","ETHUSD",1742124051160,0.08309,1883.1,1882.2,1.5064]
["bitfinex","ETHUSD",1742124051482,14.44780716,1883.8,1882.4,1.5064]
["bitfinex","ETHUSD",1742124051683,5.31025,1883.2,1882.4,1.5064]
["bitfinex","ETHUSD",1742124051846,9.063,1883.1,1882.4,1.5064]
["bitfinex","ETHUSD",1742124052046,9.2124805,1883.1,1882.4,1.5064]
["bitfinex","ETHUSD",1742124052252,5.31172,1882.7,1882.1,17.566]
["bitfinex","ETHUSD",1742124052553,9.23207805,1883.0,1882.1,17.566]
["bitfinex","ETHUSD",1742124052752,0.08309,1882.6,1882.1,17.566]
["bitfinex","ETHUSD",1742124052997,9.063,1883.1,1882.2,0.02659083]
["bitfinex","ETHUSD",1742124053152,0.08309,1882.5,1882.3,6.12658214]
["bitfinex","ETHUSD",1742124053485,6.85447,1883.6,1882.4,1.5064]
["bitfinex","ETHUSD",1742124053486,1.5453,1883.6,1882.4,1.5064]
["bitfinex","ETHUSD",1742124053668,0.0663661,1883.7,1882.5,6.12655378]
["bitfinex","ETHUSD",1742124053868,0.08309,1883.5,1882.6,7.6064]
["bitfinex","ETHUSD",1742124054070,0.06635655,1883.9,1882.7,9.79464]
["bitfinex","ETHUSD",1742124054273,0.08309,1883.4,1882.8,6.1]
["bitfinex","ETHUSD",1742124054481,5.30898,1883.6,1882.7,15.89464]
["bitfinex","ETHUSD",1742124054688,0.08309,1883.3,1882.7,15.89464]
["bitfinex","ETHUSD",1742124054939,5.30915,1883.6,1882.8,1.589464]
["bitfinex","ETHUSD",1742124055329,0.08309,1883.5,1882.8,1.589464]
["bitfinex","ETHUSD",1742124055528,5.39236,1883.5,1882.7,6.86064]
["bitfinex","ETHUSD",1742124055953,5.45873057,1883.5,1882.7,6.86064]
["bitfinex","ETHUSD",1742124056155,0.08309,1883.5,1882.8,0.02656279]
["bitfinex","ETHUSD",1742124056323,0.08309,1883.5,1882.7,6.86064]
["bitfinex","ETHUSD",1742124056657,5.3751239,1883.7,1882.8,0.71261337]
["bitfinex","ETHUSD",1742124056952,5.3751239,1883.7,1882.8,0.686064]
["bitfinex","ETHUSD",1742124057152,0.08309,1883.6,1882.8,0.686064]
["bitfinex","ETHUSD",1742124058051,0.08309,1883.6,1882.9,0.02654956]
["bitfinex","ETHUSD",1742124058255,0.08309,1883.6,1882.8,0.686064]
["bitfinex","ETHUSD",1742124058550,0.08597299,1883.5,1882.8,0.686064]
["bitfinex","ETHUSD",1742124059055,0.06635632,1883.9,1882.8,0.686064]
["bitfinex","ETHUSD",1742124059354,5.30884,1883.7,1882.8,0.686064]
["bitfinex","ETHUSD",1742124059724,5.30902,1883.6,1882.8,0.686064]
["bitfinex","ETHUSD",1742124059924,0.08616297,1883.5,1882.8,0.686064]
["bitfinex","ETHUSD",1742124060125,5.30849,1883.8,1882.9,0.02655402]
["bitfinex","ETHUSD",1742124060335,0.08608381,1883.4,1882.9,0.02655402]
["bitfinex","ETHUSD",1742124060535,4.58259563,1883.9,1882.9,0.02655402]
["bitfinex","ETHUSD",1742124060732,5.31021,1883.2,1882.6,1.5064]
["bitfinex","ETHUSD",1742124060942,0.06638227,1883.2,1882.6,1.5064]
["bitfinex","ETHUSD",1742124061266,5.30992,1883.3,1882.6,1.5064]
["bitfinex","ETHUSD",1742124061267,0.08602049,1883.1,1882.6,1.5064]
["bitfinex","ETHUSD",1742124061650,5.31091,1883.0,1882.6,1.5064]
["bitfinex","ETHUSD",1742124061951,0.08602049,1883.0,1882.3,1.5789]
["bitfinex","ETHUSD",1742124062140,0.08602049,1883.0,1882.4,0.02659338]
["bitfinex","ETHUSD",1742124062455,5.39684049,1883.0,1882.3,2.58371591]
["bitfinex","ETHUSD",1742124062619,5.37720875,1883.0,1882.3,2.58371591]
["bitfinex","ETHUSD",1742124062822,0.08602049,1882.9,1882.3,2.58371591]
["bitfinex","ETHUSD",1742124063024,0.08602049,1882.9,1882.4,0.02659907]
["bitfinex","ETHUSD",1742124063250,5.31021,1883.2,1882.3,2.58371591]
["bitfinex","ETHUSD",1742124063549,8.826,1883.3,1882.3,2.58371591]
["bitfinex","ETHUSD",1742124063718,0.08602049,1883.1,1882.3,2.58371591]
["bitfinex","ETHUSD",1742124063925,8.826,1883.3,1882.3,2.58371591]
["bitfinex","ETHUSD",1742124064120,0.38264328,1883.1,1882.3,2.58371591]
["bitfinex","ETHUSD",1742124064326,0.0854029,1883.0,1882.3,2.58371591]
["bitfinex","ETHUSD",1742124064759,0.0854029,1883.0,1882.4,7.6789]
["bitfinex","ETHUSD",1742124064933,0.0854029,1883.0,1882.5,0.76789]
["bitfinex","ETHUSD",1742124065128,0.38264328,1883.1,1882.5,0.76789]
["bitfinex","ETHUSD",1742124065354,0.08562462,1882.9,1882.5,0.76789]
["bitfinex","ETHUSD",1742124065554,0.38264328,1883.1,1882.5,0.76789]
["bitfinex","ETHUSD",1742124065753,0.08564046,1882.8,1882.5,0.76789]
["bitfinex","ETHUSD",1742124065954,0.06637373,1883.2,1882.4,1.5789]
["bitfinex","ETHUSD",1742124066159,14.07739,1883.1,1882.4,1.5789]
["bitfinex","ETHUSD",1742124066373,8.85264046,1883.1,1882.5,0.02659447]
["bitfinex","ETHUSD",1742124067053,8.85264046,1883.1,1882.5,0.02659245]
["bitfinex","ETHUSD",1742124067267,5.31077,1883.0,1882.4,1.5789]
["bitfinex","ETHUSD",1742124067458,14.16315046,1883.1,1882.4,1.5789]
["bitfinex","ETHUSD",1742124067657,0.08485174,1882.9,1882.4,1.5789]
["bitfinex","ETHUSD",1742124067875,0.38312123,1883.0,1882.4,1.5789]
["bitfinex","ETHUSD",1742124068175,5.69389123,1883.0,1882.4,1.5789]
["bitfinex","ETHUSD",1742124068472,0.08485174,1882.9,1882.4,1.5789]
["bitfinex","ETHUSD",1742124068675,0.08485174,1882.9,1882.5,0.02659092]
["bitfinex","ETHUSD",1742124069176,0.08485174,1882.9,1882.4,1.5789]
["bitfinex","ETHUSD",1742124069656,0.08485174,1882.9,1882.5,0.02659107]
["bitfinex","ETHUSD",1742124069833,0.08485174,1882.9,1882.4,1.5789]
["bitfinex","ETHUSD",1742124070035,8.671,1883.3,1882.4,1.5789]
["bitfinex","ETHUSD",1742124070474,0.08486758,1883.2,1882.4,1.5789]
["bitfinex","ETHUSD",1742124071274,0.08486758,1883.2,1882.5,20.327]
["bitfinex","ETHUSD",1742124071429,5.30648,1884.5,1883.0,0.8339]
["bitfinex","ETHUSD",1742124071635,10.67946719,1884.5,1883.2,0.8339]
["bitfinex","ETHUSD",1742124071980,5.30745,1884.2,1883.3,6.1]
["bitfinex","ETHUSD",1742124072347,0.08119336,1884.1,1883.3,6.1]
["bitfinex","ETHUSD",1742124072780,5.30858,1883.8,1883.3,6.1]
["bitfinex","ETHUSD",1742124073073,0.06635629,1883.7,1883.2,0.8339]
["bitfinex","ETHUSD",1742124073232,5.30929,1883.5,1882.8,1.6314]
["bitfinex","ETHUSD",1742124073431,0.06637084,1883.4,1882.8,1.6314]
["bitfinex","ETHUSD",1742124073656,0.14805522,1883.4,1882.8,1.6314]
["bitfinex","ETHUSD",1742124073856,0.08168438,1883.4,1882.9,0.0265675]
["bitfinex","ETHUSD",1742124074052,0.08168438,1883.4,1882.8,1.6314]
["bitfinex","ETHUSD",1742124074297,0.08168438,1883.4,1882.9,0.02656128]
["bitfinex","ETHUSD",1742124074597,6.26077282,1883.4,1882.8,1.6314]
["bitfinex","ETHUSD",1742124074984,6.32714587,1883.4,1882.8,1.6314]
["bitfinex","ETHUSD",1742124075698,6.32708587,1883.4,1882.5,1.6314]
["bitfinex","ETHUSD",1742124075997,0.08168438,1883.4,1882.5,3.55114]
["bitfinex","ETHUSD",1742124076206,0.14805683,1883.4,1882.5,1.6314]
["bitfinex","ETHUSD",1742124076354,5.31015,1883.2,1882.6,0.02656604]
["bitfinex","ETHUSD",1742124076558,5.31015,1883.2,1882.5,1.6314]
["bitfinex","ETHUSD",1742124076760,5.69422525,1883.3,1882.6,0.02658502]
["bitfinex","ETHUSD",1742124076761,0.08079725,1883.1,1882.6,0.02658502]
["bitfinex","ETHUSD",1742124076959,0.08079725,1883.1,1882.5,1.6314]
["bitfinex","ETHUSD",1742124077201,0.45075701,1883.3,1882.5,1.6314]
["bitfinex","ETHUSD",1742124077489,0.08079725,1883.0,1882.6,0.02658511]
["bitfinex","ETHUSD",1742124077660,0.38437525,1883.3,1882.6,0.02658511]
["bitfinex","ETHUSD",1742124077855,0.08079725,1882.9,1882.6,0.02658511]
["bitfinex","ETHUSD",1742124078077,8.611,1883.5,1882.6,0.02658511]
["bitfinex","ETHUSD",1742124078293,0.08079725,1882.8,1882.5,3.55114]
["bitfinex","ETHUSD",1742124078510,8.611,1883.5,1882.5,3.55114]
["bitfinex","ETHUSD",1742124078694,0.06637347,1883.4,1882.5,1.6314]
["bitfinex","ETHUSD",1742124078860,5.31096,1882.9,1882.5,1.6314]
["bitfinex","ETHUSD",1742124079061,5.31041,1883.1,1882.5,1.6314]
["bitfinex","ETHUSD",1742124079366,0.531041,1883.0,1882.5,1.6314]
["bitfinex","ETHUSD",1742124079563,0.08054369,1883.0,1882.5,1.6314]
["bitfinex","ETHUSD",1742124079883,5.39123369,1883.0,1882.5,1.6314]
["bitfinex","ETHUSD",1742124080190,10.76778142,1882.9,1882.5,1.6314]
["bitfinex","ETHUSD",1742124080403,5.31157,1882.7,1882.0,1.6314]
["bitfinex","ETHUSD",1742124080561,11.69961814,1882.8,1882.0,1.6314]
["bitfinex","ETHUSD",1742124080762,0.07899049,1882.6,1882.1,0.02662369]
["bitfinex","ETHUSD",1742124081069,5.37736097,1882.9,1882.1,0.02662351]
["bitfinex","ETHUSD",1742124081277,0.07899049,1882.5,1882.1,0.02662351]
["bitfinex","ETHUSD",1742124081579,0.07862581,1882.4,1882.1,0.02662351]
["bitfinex","ETHUSD",1742124081995,0.06638974,1883.0,1882.1,0.02660106]
["bitfinex","ETHUSD",1742124082293,19.07703,1883.3,1882.1,0.02660106]
["bitfinex","ETHUSD",1742124082618,5.31078,1883.0,1882.0,1.6314]
["bitfinex","ETHUSD",1742124082826,0.0663934,1882.9,1882.0,1.6314]
["bitfinex","ETHUSD",1742124083118,5.31136,1882.8,1882.0,1.6314]
["bitfinex","ETHUSD",1742124083273,0.07552954,1882.8,1882.1,0.02661564]
["bitfinex","ETHUSD",1742124083474,0.07552954,1882.8,1882.0,1.6314]
["bitfinex","ETHUSD",1742124083781,0.07552954,1882.7,1882.1,0.02661068]
["bitfinex","ETHUSD",1742124083997,0.07552954,1882.7,1882.0,2.40454]
["bitfinex","ETHUSD",1742124084170,5.31201,1882.6,1882.0,1.6314]
["bitfinex","ETHUSD",1742124084375,5.38753954,1882.6,1882.0,1.6314]
["bitfinex","ETHUSD",1742124084575,0.07552954,1882.6,1882.0,1.6314]
["bitfinex","ETHUSD",1742124085177,0.07552954,1882.6,1882.1,0.0266243]
["bitfinex","ETHUSD",1742124085478,0.07552954,1882.6,1882.0,1.6314]
["bitfinex","ETHUSD",1742124085680,0.07552954,1882.6,1882.1,0.02662447]
["bitfinex","ETHUSD",1742124086394,0.07552954,1882.6,1882.1,0.02662193]
["bitfinex","ETHUSD",1742124086598,8.36,1883.1,1882.1,0.02662193]
["bitfinex","ETHUSD",1742124086795,0.07552954,1882.5,1882.1,0.02662193]
["bitfinex","ETHUSD",1742124086976,8.36,1883.1,1882.1,0.02662193]
["bitfinex","ETHUSD",1742124087178,0.07532319,1882.4,1882.2,1.6314]
["bitfinex","ETHUSD",1742124087483,8.36,1883.1,1882.0,0.77314]
["bitfinex","ETHUSD",1742124087484,13.6483,1883.5,1882.4,1.6089]
["bitfinex","ETHUSD",1742124087679,0.06637408,1883.4,1882.4,1.6089]
["bitfinex","ETHUSD",1742124088010,15.23404,1883.9,1882.6,1.6089]
["bitfinex","ETHUSD",1742124088175,1.5999,1884.4,1882.8,1.6089]
["bitfinex","ETHUSD",1742124088376,0.06635184,1884.3,1883.0,1.6089]
["bitfinex","ETHUSD",1742124088579,5.37352184,1884.3,1883.0,1.6089]
["bitfinex","ETHUSD",1742124088805,1.13439302,1884.3,1883.0,1.6089]
["bitfinex","ETHUSD",1742124089006,6.37439672,1884.5,1883.0,1.6089]
["bitfinex","ETHUSD",1742124089211,1.13428732,1884.5,1883.2,1.6089]
["bitfinex","ETHUSD",1742124089418,1.13428732,1884.5,1883.3,6.1]
["bitfinex","ETHUSD",1742124089623,1.06794672,1884.5,1883.4,1.6089]
["bitfinex","ETHUSD",1742124090116,5.30714,1884.3,1883.4,1.6089]
["bitfinex","ETHUSD",1742124090311,0.53734733,1884.3,1883.4,2.37979]
["bitfinex","ETHUSD",1742124090479,6.37446672,1884.5,1883.4,2.37979]
["bitfinex","ETHUSD",1742124090676,1.06794672,1884.5,1883.4,2.37979]
["bitfinex","ETHUSD",1742124090899,8.275,1884.7,1883.5,7.7089]
["bitfinex","ETHUSD",1742124091090,5.30575,1884.8,1883.6,1.6089]
["bitfinex","ETHUSD",1742124091286,5.30574,1884.8,1883.6,7.7089]
["bitfinex","ETHUSD",1742124091611,13.56827,1885.0,1883.8,1.6089]
["bitfinex","ETHUSD",1742124091810,5.37164038,1884.9,1883.8,1.6089]
["bitfinex","ETHUSD",1742124092109,6.73510442,1884.9,1883.8,1.6089]
["bitfinex","ETHUSD",1742124092281,5.30564,1884.8,1883.8,1.6089]
["bitfinex","ETHUSD",1742124092681,6.66878404,1884.9,1883.8,1.6089]
["bitfinex","ETHUSD",1742124092682,5.37233086,1884.7,1883.8,1.6089]
["bitfinex","ETHUSD",1742124093186,10.61334,1884.5,1883.8,1.6089]
["bitfinex","ETHUSD",1742124093385,5.30618,1884.6,1883.8,1.6089]
["bitfinex","ETHUSD",1742124093584,5.90342443,1884.5,1883.8,1.6089]
["bitfinex","ETHUSD",1742124094184,5.30611,1884.7,1883.8,1.6089]
["bitfinex","ETHUSD",1742124094378,5.3063,1884.6,1883.8,1.6089]
["bitfinex","ETHUSD",1742124094612,10.61372,1884.4,1883.8,1.6089]
["bitfinex","ETHUSD",1742124094789,5.30674,1884.4,1883.8,1.6089]
["bitfinex","ETHUSD",1742124095193,5.3074,1884.2,1883.8,1.6089]
["bitfinex","ETHUSD",1742124095612,5.37374718,1884.2,1883.8,1.6089]
["bitfinex","ETHUSD",1742124095978,5.3074,1884.2,1883.8,1.6089]
["bitfinex","ETHUSD",1742124096482,0.07510724,1884.1,1883.8,1.6089]
["bitfinex","ETHUSD",1742124096689,13.49788,1884.4,1883.8,1.6089]
["bitfinex","ETHUSD",1742124096690,5.30703,1884.3,1883.8,1.6089]
["bitfinex","ETHUSD",1742124096886,8.191,1884.4,1883.8,1.6089]
["bitfinex","ETHUSD",1742124097101,0.07510724,1884.2,1883.8,1.6089]
["bitfinex","ETHUSD",1742124097293,0.07496434,1884.3,1883.8,1.6089]
["bitfinex","ETHUSD",1742124097498,0.06634094,1884.3,1883.8,1.6089]
["bitfinex","ETHUSD",1742124097726,0.07496434,1884.2,1883.8,1.6089]
["bitfinex","ETHUSD",1742124098095,5.38227434,1884.2,1883.8,1.6089]
["bitfinex","ETHUSD",1742124098425,0.07496434,1884.2,1883.8,1.6089]
["bitfinex","ETHUSD",1742124099224,8.37316896,1884.4,1883.8,1.6089]
["bitfinex","ETHUSD",1742124099523,0.07496434,1884.1,1883.8,1.6089]
["bitfinex","ETHUSD",1742124099901,5.30676,1884.4,1883.8,1.6089]
["bitfinex","ETHUSD",1742124100091,0.07496434,1884.0,1883.8,1.6089]
["bitfinex","ETHUSD",1742124100293,5.30676,1884.4,1883.8,1.6089]
["bitfinex","ETHUSD",1742124100493,0.07496434,1883.9,1883.8,1.6089]
["bitfinex","ETHUSD",1742124100715,13.40645,1884.5,1883.8,1.6089]
["bitfinex","ETHUSD",1742124100911,0.07496434,1883.9,1883.8,1.6089]
["bitfinex","ETHUSD",1742124101112,8.1,1884.5,1883.8,1.6089]
["bitfinex","ETHUSD",1742124101313,0.07496434,1883.9,1883.8,1.6089]
["bitfinex","ETHUSD",1742124101519,5.37192686,1884.8,1883.8,1.6089]
["bitfinex","ETHUSD",1742124101824,5.38129249,1884.7,1883.8,1.6089]
["bitfinex","ETHUSD",1742124102005,10.61266,1884.6,1883.8,1.6089]
["bitfinex","ETHUSD",1742124102395,5.30687,1884.4,1883.8,1.6089]
["bitfinex","ETHUSD",1742124102595,10.61379,1884.4,1883.8,1.6089]
["bitfinex","ETHUSD",1742124102812,5.30588,1884.7,1883.8,1.6089]
["bitfinex","ETHUSD",1742124103014,5.38270823,1884.3,1883.8,1.6089]
["bitfinex","ETHUSD",1742124103233,5.30722,1884.3,1883.8,1.6089]
["bitfinex","ETHUSD",1742124103528,0.07544061,1884.2,1883.4,1.605]
["bitfinex","ETHUSD",1742124103821,5.30788,1884.0,1883.4,1.605]
["bitfinex","ETHUSD",1742124104030,10.61591,1884.0,1883.4,1.605]
["bitfinex","ETHUSD",1742124104211,0.07480557,1883.9,1883.4,2.3755]
["bitfinex","ETHUSD",1742124104418,5.30852,1883.8,1883.4,1.605]
["bitfinex","ETHUSD",1742124104612,0.06635912,1883.7,1883.4,1.605]
["bitfinex","ETHUSD",1742124104795,5.30902,1883.6,1883.4,1.605]
["bitfinex","ETHUSD",1742124104995,5.38382557,1883.6,1883.1,1.605]
["bitfinex","ETHUSD",1742124105195,5.30985,1883.3,1883.1,1.605]
["bitfinex","ETHUSD",1742124105616,0.07447208,1883.2,1882.6,1.605]
["bitfinex","ETHUSD",1742124106133,0.09085243,1883.2,1882.6,1.605]
["bitfinex","ETHUSD",1742124106329,0.07377308,1883.2,1882.7,0.02657888]
["bitfinex","ETHUSD",1742124106720,0.07198737,1883.1,1882.6,1.605]
["bitfinex","ETHUSD",1742124106924,5.44887607,1883.1,1882.6,2.3755]
["bitfinex","ETHUSD",1742124107111,5.44887607,1883.1,1882.6,1.605]
["bitfinex","ETHUSD",1742124107495,10.75948607,1883.1,1882.6,1.605]
["bitfinex","ETHUSD",1742124107700,10.69310737,1883.1,1882.6,1.605]
["bitfinex","ETHUSD",1742124107901,10.69310737,1883.1,1882.3,19.163]
["bitfinex","ETHUSD",1742124107902,5.3115,1882.8,1882.3,19.163]
["bitfinex","ETHUSD",1742124108129,5.31134,1882.8,1882.3,19.163]
["bitfinex","ETHUSD",1742124108333,5.37773537,1882.8,1882.3,21.0793]
["bitfinex","ETHUSD",1742124108535,0.07143112,1882.7,1882.3,21.0793]
["bitfinex","ETHUSD",1742124108728,5.38306112,1882.7,1882.3,19.163]
["bitfinex","ETHUSD",1742124108933,0.06639901,1882.6,1882.0,2.37814]
["bitfinex","ETHUSD",1742124109229,5.38125099,1882.5,1882.0,1.605]
["bitfinex","ETHUSD",1742124109408,0.06892099,1882.5,1882.0,1.605]
["bitfinex","ETHUSD",1742124110212,5.38112099,1882.5,1882.0,1.605]
["bitfinex","ETHUSD",1742124110420,5.37887644,1882.4,1882.0,1.605]
["bitfinex","ETHUSD",1742124110727,10.69145644,1882.4,1882.0,1.605]
["bitfinex","ETHUSD",1742124110934,0.06892099,1882.3,1882.0,1.605]
["bitfinex","ETHUSD",1742124111231,0.06892099,1882.3,1881.7,1.6292]
["bitfinex","ETHUSD",1742124111402,5.38171099,1882.3,1881.7,3.54812]
["bitfinex","ETHUSD",1742124111603,5.38171099,1882.3,1881.8,0.02665163]
["bitfinex","ETHUSD",1742124111804,5.31293,1882.2,1881.7,3.54812]
["bitfinex","ETHUSD",1742124112111,0.06855524,1882.2,1881.8,0.02665163]
["bitfinex","ETHUSD",1742124112313,13.1583,1882.8,1881.8,0.38412879]
["bitfinex","ETHUSD",1742124112617,5.44649897,1882.7,1881.8,0.38412879]
["bitfinex","ETHUSD",1742124112820,10.75827897,1882.7,1881.8,0.38412879]
["bitfinex","ETHUSD",1742124113014,0.06640377,1882.6,1881.8,0.38412879]
["bitfinex","ETHUSD",1742124113340,0.1346409,1882.6,1881.8,0.38412879]
["bitfinex","ETHUSD",1742124113542,5.4465109,1882.6,1881.8,0.38412879]
["bitfinex","ETHUSD",1742124113754,5.31239,1882.4,1881.7,3.54812]
["bitfinex","ETHUSD",1742124113905,0.06855524,1882.3,1881.7,3.54812]
["bitfinex","ETHUSD",1742124114249,0.06855524,1882.3,1881.8,0.02663372]
["bitfinex","ETHUSD",1742124114729,5.37802441,1882.7,1881.8,0.02663372]
["bitfinex","ETHUSD",1742124114929,0.06855524,1882.2,1881.8,0.02663372]
["bitfinex","ETHUSD",1742124115130,6.95581,1883.2,1881.9,1.6292]
["bitfinex","ETHUSD",1742124115331,0.06860295,1882.1,1882.0,7.75580028]
["bitfinex","ETHUSD",1742124115533,5.31086,1883.0,1882.1,1.6292]
["bitfinex","ETHUSD",1742124115699,0.06639002,1882.9,1882.2,0.02660162]
["bitfinex","ETHUSD",1742124115903,0.06860295,1882.9,1882.2,0.02660162]
["bitfinex","ETHUSD",1742124116735,0.06860295,1882.9,1882.1,1.6292]
["bitfinex","ETHUSD",1742124116921,0.06860295,1882.9,1882.2,0.02660638]
["bitfinex","ETHUSD",1742124117259,13.09413,1883.2,1882.2,0.02660627]
["bitfinex","ETHUSD",1742124117536,0.06860295,1882.8,1882.2,0.02660627]
["bitfinex","ETHUSD",1742124117834,0.06860295,1882.7,1882.1,1.6292]
["bitfinex","ETHUSD",1742124118007,13.0739,1883.3,1882.2,1.64419224]
["bitfinex","ETHUSD",1742124118208,0.06860295,1882.6,1882.2,1.64419224]
["bitfinex","ETHUSD",1742124118506,5.37653324,1883.2,1882.2,1.64419224]
["bitfinex","ETHUSD",1742124118908,5.37908295,1883.1,1882.3,6.1]
["bitfinex","ETHUSD",1742124119131,5.31083,1883.0,1882.3,6.1]
["bitfinex","ETHUSD",1742124119411,5.31105,1882.9,1882.2,1.6176]
["bitfinex","ETHUSD",1742124119615,0.06639245,1882.8,1882.2,1.6176]
["bitfinex","ETHUSD",1742124120437,0.0688096,1882.7,1882.3,0.02661256]
["bitfinex","ETHUSD",1742124120647,0.0688096,1882.7,1882.2,1.6176]
["bitfinex","ETHUSD",1742124120845,0.06639546,1883.0,1882.2,1.6176]
["bitfinex","ETHUSD",1742124121024,0.0688096,1882.6,1882.2,1.6176]
["bitfinex","ETHUSD",1742124121358,5.37765286,1882.8,1882.2,1.6176]
["bitfinex","ETHUSD",1742124121551,3.0,1883.3,1882.2,1.6176]
["bitfinex","ETHUSD",1742124121848,0.0688096,1883.2,1882.4,1.6176]
["bitfinex","ETHUSD",1742124122148,0.0688096,1883.2,1882.6,1.6176]
["bitfinex","ETHUSD",1742124122346,5.30854,1883.8,1882.8,1.6176]
["bitfinex","ETHUSD",1742124122526,13.01187,1884.0,1882.9,1.6176]
["bitfinex","ETHUSD",1742124122847,13.01187,1884.0,1882.8,7.704]
["bitfinex","ETHUSD",1742124122848,7.704,1884.0,1883.1,1.6176]
["bitfinex","ETHUSD",1742124123144,0.06635949,1883.9,1883.1,1.6176]
["bitfinex","ETHUSD",1742124123639,5.30841,1883.8,1883.1,1.6176]
["bitfinex","ETHUSD",1742124123842,5.30898,1883.6,1883.1,1.6176]
["bitfinex","ETHUSD",1742124124247,5.30874,1883.7,1883.1,1.6176]
["bitfinex","ETHUSD",1742124124441,0.06825081,1883.5,1883.2,0.02655718]
["bitfinex","ETHUSD",1742124124643,5.37562924,1883.5,1883.1,1.6176]
["bitfinex","ETHUSD",1742124124828,0.06825081,1883.4,1883.1,1.6176]
["bitfinex","ETHUSD",1742124125747,5.37789081,1883.4,1883.1,1.6176]
["bitfinex","ETHUSD",1742124126359,0.06825081,1883.4,1882.8,1.6176]
["bitfinex","ETHUSD",1742124126557,0.06825081,1883.4,1882.9,0.02657506]
["bitfinex","ETHUSD",1742124126721,12.95916,1883.9,1882.8,1.6176]
["bitfinex","ETHUSD",1742124126923,0.06825081,1883.3,1882.8,1.6176]
["bitfinex","ETHUSD",1742124127258,7.72136119,1884.0,1882.8,1.6176]
["bitfinex","ETHUSD",1742124127440,0.06836871,1883.2,1882.9,0.02654973]
["bitfinex","ETHUSD",1742124127645,5.30909,1883.6,1882.8,1.6176]
["bitfinex","ETHUSD",1742124127824,0.06836871,1883.1,1882.8,1.6176]
["bitfinex","ETHUSD",1742124128146,5.31008,1883.3,1882.8,1.6176]
["bitfinex","ETHUSD",1742124128347,5.37664932,1883.2,1882.8,1.6176]
["bitfinex","ETHUSD",1742124128520,10.75530803,1883.2,1882.8,1.6176]
["bitfinex","ETHUSD",1742124128717,5.37857871,1883.2,1882.8,1.6176]
["bitfinex","ETHUSD",1742124129050,5.31053,1883.1,1882.8,1.6176]
["bitfinex","ETHUSD",1742124129551,5.31014,1883.2,1882.8,1.6176]
["bitfinex","ETHUSD",1742124129917,5.30985,1883.3,1882.8,1.6176]
["bitfinex","ETHUSD",1742124130022,0.06836871,1883.1,1882.9,0.02658749]
["bitfinex","ETHUSD",1742124130230,12.90917,1883.9,1882.9,0.02658749]
["bitfinex","ETHUSD",1742124130429,0.06836871,1883.0,1882.8,1.6176]
["bitfinex","ETHUSD",1742124130739,12.90917,1883.9,1882.8,1.6176]
["bitfinex","ETHUSD",1742124130740,7.601,1883.9,1882.8,1.6176]
["bitfinex","ETHUSD",1742124130940,7.66735746,1883.9,1882.8,1.6176]
["bitfinex","ETHUSD",1742124131141,0.06836871,1883.8,1883.0,1.5862]
["bitfinex","ETHUSD",1742124131368,0.06836871,1883.8,1883.1,1.5862]
["bitfinex","ETHUSD",1742124131655,5.3083,1883.9,1883.1,2.35482]
["bitfinex","ETHUSD",1742124131838,0.06836871,1883.7,1883.1,2.35482]
["bitfinex","ETHUSD",1742124132154,5.3092,1883.6,1883.1,1.5862]
["bitfinex","ETHUSD",1742124132333,5.44393951,1883.6,1883.1,1.5862]
["bitfinex","ETHUSD",1742124132730,0.06836871,1883.6,1883.1,1.5862]
["bitfinex","ETHUSD",1742124133848,7.548,1883.8,1883.2,0.02656316]
["bitfinex","ETHUSD",1742124134045,7.548,1883.8,1883.1,1.5862]
["bitfinex","ETHUSD",1742124134046,0.06836871,1883.5,1883.1,1.5862]
["bitfinex","ETHUSD",1742124134252,10.6148,1884.2,1883.1,1.5862]
["bitfinex","ETHUSD",1742124134450,0.06836871,1883.4,1883.1,1.5862]
["bitfinex","ETHUSD",1742124134637,5.37404107,1884.1,1883.1,1.5862]
["bitfinex","ETHUSD",1742124134837,0.06836871,1883.3,1883.1,1.5862]
["bitfinex","ETHUSD",1742124135071,5.30768,1884.1,1883.1,1.5862]
["bitfinex","ETHUSD",1742124135269,0.06836871,1883.2,1883.1,1.5862]
["bitfinex","ETHUSD",1742124135558,5.30789,1884.0,1883.1,1.5862]
["bitfinex","ETHUSD",1742124135755,5.30761,1884.1,1883.1,1.5862]
["bitfinex","ETHUSD",1742124135950,5.30818,1883.9,1883.1,1.5862]
["bitfinex","ETHUSD",1742124136144,5.37492837,1883.8,1883.1,1.5862]
["bitfinex","ETHUSD",1742124136362,0.06836871,1883.8,1883.1,1.5862]
["bitfinex","ETHUSD",1742124136748,0.06836871,1883.8,1883.1,7.6862]
["bitfinex","ETHUSD",1742124136947,0.06635136,1884.3,1883.2,1.6012]
["bitfinex","ETHUSD",1742124137291,0.06836871,1884.2,1883.4,1.6012]
["bitfinex","ETHUSD",1742124137774,5.37296623,1884.5,1883.4,1.6012]
["bitfinex","ETHUSD",1742124137958,0.0690041,1884.1,1883.4,7.7012]
["bitfinex","ETHUSD",1742124138153,0.06634726,1884.2,1883.4,7.7012]
["bitfinex","ETHUSD",1742124138339,0.0690041,1884.0,1883.4,7.7012]
["bitfinex","ETHUSD",1742124139472,0.13535145,1884.0,1883.4,7.7012]
["bitfinex","ETHUSD",1742124139670,0.0690041,1884.0,1883.4,7.7012]
["bitfinex","ETHUSD",1742124139841,0.0690041,1884.0,1883.5,0.77012]
["bitfinex","ETHUSD",1742124140368,5.30815,1883.9,1883.4,7.7012]
["bitfinex","ETHUSD",1742124140672,0.06968712,1883.8,1883.4,1.6012]
["bitfinex","ETHUSD",1742124140837,10.61661,1883.9,1883.4,1.6012]
["bitfinex","ETHUSD",1742124141042,5.30913,1883.6,1883.4,1.6012]
["bitfinex","ETHUSD",1742124141268,5.3087,1883.7,1883.4,1.6012]
["bitfinex","ETHUSD",1742124141477,0.06968712,1883.5,1883.4,1.6012]
["bitfinex","ETHUSD",1742124141669,5.3087,1883.7,1883.4,1.6012]
["bitfinex","ETHUSD",1742124141876,0.06968712,1883.5,1883.4,1.6012]
["bitfinex","ETHUSD",1742124142048,5.30857,1883.8,1883.4,1.6012]
["bitfinex","ETHUSD",1742124142250,5.30837,1883.9,1883.4,1.6012]
["bitfinex","ETHUSD",1742124142251,0.06968712,1883.5,1883.4,1.6012]
["bitfinex","ETHUSD",1742124142564,5.30818,1883.9,1883.4,1.6012]
["bitfinex","ETHUSD",1742124142743,0.06968712,1883.5,1883.4,1.6012]
["bitfinex","ETHUSD",1742124142939,5.30788,1884.0,1883.4,1.6012]
["bitfinex","ETHUSD",1742124143184,0.06968712,1883.5,1883.4,1.6012]
["bitfinex","ETHUSD",1742124143343,5.30768,1884.1,1883.4,1.6012]
["bitfinex","ETHUSD",1742124143544,7.384,1884.3,1883.4,1.6012]
["bitfinex","ETHUSD",1742124143760,0.06946478,1884.0,1883.4,1.6012]
["bitfinex","ETHUSD",1742124143949,7.384,1884.3,1883.4,1.6012]
["bitfinex","ETHUSD",1742124144154,0.06946478,1883.9,1883.4,1.6012]
["bitfinex","ETHUSD",1742124144350,5.30694,1884.4,1883.4,1.6012]
["bitfinex","ETHUSD",1742124144697,5.30608,1884.7,1883.6,1.6012]
["bitfinex","ETHUSD",1742124144938,0.06745477,1884.3,1883.6,1.6012]
["bitfinex","ETHUSD",1742124145049,10.61253,1884.6,1883.7,6.1]
["bitfinex","ETHUSD",1742124145250,0.06745477,1884.2,1883.8,0.61]
["bitfinex","ETHUSD",1742124145457,0.06745477,1884.2,1883.9,1.6012]
["bitfinex","ETHUSD",1742124145789,5.30627,1884.6,1883.9,1.6012]
["bitfinex","ETHUSD",1742124145790,5.30645,1884.5,1883.9,1.6012]
["bitfinex","ETHUSD",1742124145976,0.06745477,1884.1,1883.9,1.6012]
["bitfinex","ETHUSD",1742124146161,5.30645,1884.5,1883.9,1.6012]
["bitfinex","ETHUSD",1742124146488,5.30675,1884.4,1883.9,1.6012]
["bitfinex","ETHUSD",1742124146695,0.06794736,1884.4,1883.9,1.6012]
["bitfinex","ETHUSD",1742124147479,0.06794736,1884.3,1883.9,1.6012]
["bitfinex","ETHUSD",1742124147780,5.30691,1884.4,1883.9,1.6012]
["bitfinex","ETHUSD",1742124147977,0.06794736,1884.2,1883.9,1.6012]
["bitfinex","ETHUSD",1742124148177,5.30702,1884.3,1883.9,1.6012]
["bitfinex","ETHUSD",1742124148380,0.06794736,1884.1,1883.9,1.6012]
["bitfinex","ETHUSD",1742124148580,0.0663442,1884.6,1883.4,1.6081]
["bitfinex","ETHUSD",1742124148875,5.3073,1884.2,1883.4,1.6081]
["bitfinex","ETHUSD",1742124149184,7.292,1884.3,1883.4,1.6081]
["bitfinex","ETHUSD",1742124149699,0.06794736,1884.2,1883.4,1.6081]
["bitfinex","ETHUSD",1742124150654,5.44169071,1884.2,1883.4,1.6081]
["bitfinex","ETHUSD",1742124150856,5.44169071,1884.2,1883.4,4.90526373]
["bitfinex","ETHUSD",1742124151082,0.06794736,1884.2,1883.4,4.90526373]
["bitfinex","ETHUSD",1742124151803,0.06794736,1884.2,1883.5,1.6081]
["bitfinex","ETHUSD",1742124152156,5.37292713,1884.5,1883.5,1.6081]
["bitfinex","ETHUSD",1742124152352,0.06767725,1884.1,1883.5,1.6081]
["bitfinex","ETHUSD",1742124152561,0.06634379,1884.6,1883.7,5.594]
["bitfinex","ETHUSD",1742124152892,5.30555,1884.9,1883.9,1.6081]
["bitfinex","ETHUSD",1742124153074,5.30543,1884.9,1883.9,1.6081]
["bitfinex","ETHUSD",1742124153278,0.13441239,1884.8,1883.9,1.6081]
["bitfinex","ETHUSD",1742124153486,5.30619,1884.6,1883.9,1.6081]
["bitfinex","ETHUSD",1742124153799,5.30705,1884.3,1883.9,1.6081]
["bitfinex","ETHUSD",1742124153968,5.30685,1884.4,1883.9,1.6081]
["bitfinex","ETHUSD",1742124154153,5.30702,1884.3,1883.9,1.6081]
["bitfinex","ETHUSD",1742124154506,5.37374224,1884.2,1883.6,1.6081]
["bitfinex","ETHUSD",1742124154651,5.30789,1884.0,1883.6,1.6081]
["bitfinex","ETHUSD",1742124154851,5.30789,1884.0,1883.3,1.6081]
["bitfinex","ETHUSD",1742124154852,5.30854,1883.8,1883.3,1.6081]
["bitfinex","ETHUSD",1742124155156,5.37518995,1883.7,1883.3,1.6081]
["bitfinex","ETHUSD",1742124155573,0.06888467,1883.6,1883.3,1.6081]
["bitfinex","ETHUSD",1742124155950,5.30921,1883.6,1882.9,1.6081]
["bitfinex","ETHUSD",1742124156295,5.4431502,1883.5,1882.9,1.6081]
["bitfinex","ETHUSD",1742124156459,5.4432302,1883.5,1882.9,1.6081]
["bitfinex","ETHUSD",1742124156856,0.1338402,1883.5,1882.9,1.6081]
["bitfinex","ETHUSD",1742124157060,5.30977,1883.4,1882.9,1.6081]
["bitfinex","ETHUSD",1742124157356,5.37621699,1883.3,1882.9,1.6081]
["bitfinex","ETHUSD",1742124157557,5.31088,1883.0,1882.6,1.6081]
["bitfinex","ETHUSD",1742124157790,5.37749352,1882.9,1882.1,1.6081]
["bitfinex","ETHUSD",1742124157991,5.3114,1882.8,1882.1,1.6081]
["bitfinex","ETHUSD",1742124158300,5.3119,1882.6,1882.1,1.6081]
["bitfinex","ETHUSD",1742124158592,5.44451929,1882.7,1882.2,0.02662488]
["bitfinex","ETHUSD",1742124158593,0.06659631,1882.7,1882.2,0.02662488]
["bitfinex","ETHUSD",1742124158901,5.31228,1882.5,1881.8,1.96557537]
["bitfinex","ETHUSD",1742124159077,0.06659631,1882.6,1881.8,1.6081]
["bitfinex","ETHUSD",1742124159078,0.1330088,1882.6,1881.8,1.6081]
["bitfinex","ETHUSD",1742124159285,7.254,1882.8,1881.8,7.7081]
["bitfinex","ETHUSD",1742124159465,0.06572145,1882.5,1881.8,7.7081]
["bitfinex","ETHUSD",1742124159794,12.63180696,1882.8,1881.8,7.7081]
["bitfinex","ETHUSD",1742124159995,0.06572145,1882.4,1881.8,7.7081]
["bitfinex","ETHUSD",1742124160216,0.06639949,1882.7,1881.9,0.77081]
["bitfinex","ETHUSD",1742124160369,0.06572145,1882.3,1881.8,7.7081]
["bitfinex","ETHUSD",1742124160559,5.31186,1882.6,1881.8,7.7081]
["bitfinex","ETHUSD",1742124160756,0.06513262,1882.2,1881.9,0.02664289]
["bitfinex","ETHUSD",1742124161057,0.06513262,1882.2,1881.8,7.7081]
["bitfinex","ETHUSD",1742124161058,0.06281048,1882.1,1881.8,7.7081]
["bitfinex","ETHUSD",1742124161371,7.231,1882.8,1881.9,0.79743196]
["bitfinex","ETHUSD",1742124161561,6.93977,1883.1,1881.9,0.79743196]
["bitfinex","ETHUSD",1742124161760,0.06281048,1882.7,1882.0,1.6081]
["bitfinex","ETHUSD",1742124161955,7.221,1883.0,1882.0,1.6081]
["bitfinex","ETHUSD",1742124162202,0.06287415,1882.6,1882.0,1.6081]
["bitfinex","ETHUSD",1742124162493,0.06287415,1882.5,1882.2,1.6081]
["bitfinex","ETHUSD",1742124162677,7.207,1883.1,1882.3,0.02659758]
["bitfinex","ETHUSD",1742124162881,0.06287415,1882.4,1882.3,0.02659758]
["bitfinex","ETHUSD",1742124163073,7.207,1883.1,1882.3,0.02659758]
["bitfinex","ETHUSD",1742124163271,0.06287415,1882.4,1882.2,1.6081]
["bitfinex","ETHUSD",1742124163589,19.079853,1883.1,1882.2,1.6081]
["bitfinex","ETHUSD",1742124163791,0.06316062,1882.3,1882.2,1.6081]
["bitfinex","ETHUSD",1742124163993,13.769233,1883.1,1882.2,1.6081]
["bitfinex","ETHUSD",1742124164198,13.769163,1883.1,1882.2,1.6081]
["bitfinex","ETHUSD",1742124164368,0.06316062,1883.0,1882.2,1.6081]
["bitfinex","ETHUSD",1742124164567,0.12954851,1883.0,1882.2,1.6081]
["bitfinex","ETHUSD",1742124164964,6.70495836,1883.0,1882.2,1.6081]
["bitfinex","ETHUSD",1742124165170,5.31143,1882.8,1882.2,1.6081]
["bitfinex","ETHUSD",1742124165601,0.06347886,1882.7,1882.2,1.6081]
["bitfinex","ETHUSD",1742124166171,0.06347886,1882.7,1882.3,0.02661385]
["bitfinex","ETHUSD",1742124166501,6.57561985,1883.0,1882.3,0.02661385]
["bitfinex","ETHUSD",1742124166679,0.06339931,1882.6,1882.3,0.02661385]
["bitfinex","ETHUSD",1742124166880,0.06639724,1882.9,1882.2,1.6081]
["bitfinex","ETHUSD",1742124167093,0.06339931,1882.5,1882.2,1.6081]
["bitfinex","ETHUSD",1742124167398,5.37821733,1882.6,1882.2,1.6081]
["bitfinex","ETHUSD",1742124167579,0.06316062,1882.4,1882.0,6.1]
["bitfinex","ETHUSD",1742124167781,17.75286,1882.6,1882.0,6.1]
["bitfinex","ETHUSD",1742124168096,12.44082,1882.6,1882.0,6.1]
["bitfinex","ETHUSD",1742124168294,0.06308105,1882.5,1882.0,6.1]
["bitfinex","ETHUSD",1742124168690,5.3124,1882.4,1882.0,6.1]
["bitfinex","ETHUSD",1742124168896,5.3123,1882.5,1882.0,6.1]
["bitfinex","ETHUSD",1742124169200,0.06308105,1882.3,1882.0,6.1]
["bitfinex","ETHUSD",1742124169409,0.06308105,1882.3,1881.9,1.5848]
["bitfinex","ETHUSD",1742124169773,0.12949063,1882.3,1881.9,1.5848]
["bitfinex","ETHUSD",1742124170274,1.5416,1882.2,1881.0,1.5848]
["bitfinex","ETHUSD",1742124170475,5.31394,1881.9,1881.0,1.5848]
["bitfinex","ETHUSD",1742124170709,0.06643113,1881.8,1881.0,1.5848]
["bitfinex","ETHUSD",1742124171006,0.06209402,1881.8,1881.2,1.5848]
["bitfinex","ETHUSD",1742124171306,5.31239,1882.4,1881.4,1.5848]
["bitfinex","ETHUSD",1742124171307,12.42651,1882.4,1881.4,1.5848]
["bitfinex","ETHUSD",1742124171508,0.05917144,1881.7,1881.5,0.0266618]
["bitfinex","ETHUSD",1742124171817,5.37908033,1882.3,1881.5,0.0266618]
["bitfinex","ETHUSD",1742124172179,5.3133,1882.1,1881.4,1.5848]
["bitfinex","ETHUSD",1742124172382,5.37972035,1882.1,1881.4,1.5848]
["bitfinex","ETHUSD",1742124172586,0.05907582,1882.0,1881.4,1.5848]
["bitfinex","ETHUSD",1742124173183,0.06642248,1881.9,1881.4,1.5848]
["bitfinex","ETHUSD",1742124173579,0.05912363,1881.8,1881.4,1.5848]
["bitfinex","ETHUSD",1742124173996,0.06642289,1882.1,1881.4,1.5848]
["bitfinex","ETHUSD",1742124174309,12.42637,1882.4,1881.5,0.02666715]
["bitfinex","ETHUSD",1742124174680,0.12525297,1882.3,1881.5,0.02666715]
["bitfinex","ETHUSD",1742124174884,0.05883673,1882.3,1881.5,0.02666715]
["bitfinex","ETHUSD",1742124175286,0.05883673,1882.3,1881.6,1.5848]
["bitfinex","ETHUSD",1742124175510,0.06640677,1882.6,1881.7,0.02663511]
["bitfinex","ETHUSD",1742124175681,0.06640677,1882.6,1881.6,1.5848]
["bitfinex","ETHUSD",1742124175682,0.05944234,1882.2,1881.6,1.5848]
["bitfinex","ETHUSD",1742124175883,2.14582045,1882.6,1881.6,1.5848]
["bitfinex","ETHUSD",1742124176083,0.05944234,1882.1,1881.6,1.5848]
["bitfinex","ETHUSD",1742124176397,5.31131,1882.8,1881.7,0.02664952]
["bitfinex","ETHUSD",1742124176594,0.05944234,1882.0,1881.8,1.5848]
["bitfinex","ETHUSD",1742124176795,12.36606,1882.9,1881.8,1.5848]
["bitfinex","ETHUSD",1742124176796,12.36606,1882.9,1881.9,0.02662453]
["bitfinex","ETHUSD",1742124177203,0.05784109,1882.8,1881.9,0.02662453]
["bitfinex","ETHUSD",1742124177507,0.05784109,1882.8,1882.0,1.5272]
["bitfinex","ETHUSD",1742124177803,0.06639212,1882.9,1882.1,0.02660583]
["bitfinex","ETHUSD",1742124178003,0.05784109,1882.7,1882.1,0.02660583]
["bitfinex","ETHUSD",1742124178312,6.94333,1883.3,1882.1,0.02660583]
["bitfinex","ETHUSD",1742124178313,7.025,1883.1,1882.2,1.5272]
["bitfinex","ETHUSD",1742124178603,7.025,1883.1,1882.3,0.02659227]
["bitfinex","ETHUSD",1742124178823,0.05784109,1883.0,1882.2,1.5272]
["bitfinex","ETHUSD",1742124178979,0.05784109,1883.0,1882.5,1.5272]
["bitfinex","ETHUSD",1742124179185,5.30928,1883.5,1882.6,0.02658335]
["bitfinex","ETHUSD",1742124179511,5.30928,1883.5,1882.5,1.5272]
["bitfinex","ETHUSD",1742124179512,5.37607017,1883.4,1882.5,1.5272]
["bitfinex","ETHUSD",1742124179707,5.43391126,1883.4,1882.5,1.5272]
["bitfinex","ETHUSD",1742124179909,5.43391126,1883.4,1882.6,0.0265822]
["bitfinex","ETHUSD",1742124180089,0.12422126,1883.4,1882.6,0.0265822]
["bitfinex","ETHUSD",1742124180292,0.05784109,1883.4,1882.6,0.0265822]
["bitfinex","ETHUSD",1742124180502,0.05784109,1883.4,1882.5,1.5272]
["bitfinex","ETHUSD",1742124180712,5.37620412,1883.3,1882.5,1.5272]
["bitfinex","ETHUSD",1742124180899,0.12552204,1883.3,1882.5,1.5272]
["bitfinex","ETHUSD",1742124181217,0.05914792,1883.3,1882.5,1.5272]
["bitfinex","ETHUSD",1742124181528,7.06738004,1883.5,1882.7,1.5272]
["bitfinex","ETHUSD",1742124181738,0.05914792,1883.2,1882.7,1.5272]
["bitfinex","ETHUSD",1742124181888,7.001,1883.5,1882.7,1.5272]
["bitfinex","ETHUSD",1742124182087,0.05914792,1883.1,1882.8,0.02656777]
["bitfinex","ETHUSD",1742124182412,6.14121333,1884.0,1882.9,1.5272]
["bitfinex","ETHUSD",1742124182613,7.35247754,1884.0,1883.0,0.02654535]
["bitfinex","ETHUSD",1742124182819,0.06101224,1883.9,1883.0,0.02654535]
["bitfinex","ETHUSD",1742124183020,0.06636188,1883.8,1883.0,0.02654535]
["bitfinex","ETHUSD",1742124183317,0.06144227,1883.7,1882.9,1.5272]
["bitfinex","ETHUSD",1742124184090,5.4365421,1883.7,1882.9,1.5272]
["bitfinex","ETHUSD",1742124184295,5.4365421,1883.7,1883.0,0.02656125]
["bitfinex","ETHUSD",1742124184514,6.51104031,1883.7,1883.0,0.02656125]
["bitfinex","ETHUSD",1742124184719,5.3091,1883.6,1882.9,1.5272]
["bitfinex","ETHUSD",1742124184915,0.06637399,1883.5,1882.9,1.5272]
["bitfinex","ETHUSD",1742124185104,5.37577399,1883.5,1882.9,1.5272]
["bitfinex","ETHUSD",1742124185305,0.06147412,1883.4,1882.9,1.5272]
["bitfinex","ETHUSD",1742124186441,5.37112412,1883.4,1882.6,1.5272]
["bitfinex","ETHUSD",1742124186721,5.37637629,1883.3,1882.7,0.02659267]
["bitfinex","ETHUSD",1742124186890,6.51232971,1883.3,1882.7,0.02659267]
["bitfinex","ETHUSD",1742124187092,6.51232971,1883.3,1882.6,1.5272]
["bitfinex","ETHUSD",1742124187093,5.31032,1883.2,1882.6,1.5272]
["bitfinex","ETHUSD",1742124189800,5.3108,1883.0,1882.5,1.5272]
["bitfinex","ETHUSD",1742124190138,0.06639609,1882.9,1882.1,1.5272]
["bitfinex","ETHUSD",1742124190435,10.62347,1882.7,1882.1,1.5272]
["bitfinex","ETHUSD",1742124190594,0.06640898,1882.6,1882.1,1.5272]
["bitfinex","ETHUSD",1742124190795,0.06640898,1882.6,1882.1,1.4972]
["bitfinex","ETHUSD",1742124191015,0.06099631,1882.5,1882.1,1.4972]
["bitfinex","ETHUSD",1742124192234,5.37318631,1882.5,1881.3,6.888]
["bitfinex","ETHUSD",1742124192546,5.37887713,1882.4,1881.4,0.6888]
["bitfinex","ETHUSD",1742124192687,0.12532628,1882.4,1881.4,0.6888]
["bitfinex","ETHUSD",1742124192892,5.43770628,1882.4,1881.5,0.02665589]
["bitfinex","ETHUSD",1742124193088,7.20151591,1882.4,1881.4,0.6888]
["bitfinex","ETHUSD",1742124193309,5.31281,1882.3,1881.4,0.6888]
["bitfinex","ETHUSD",1742124193626,5.37938108,1882.2,1881.4,0.6888]
["bitfinex","ETHUSD",1742124193829,5.31339,1882.1,1881.4,1.5088]
["bitfinex","ETHUSD",1742124194036,6.93242739,1882.0,1881.1,0.01]
["bitfinex","ETHUSD",1742124194231,12.3043902,1882.0,1881.1,0.01]
["bitfinex","ETHUSD",1742124194531,5.31439,1881.7,1881.1,0.01]
["bitfinex","ETHUSD",1742124194740,10.69591277,1881.6,1881.1,0.01]
["bitfinex","ETHUSD",1742124195041,17.56156293,1881.5,1881.1,0.01]
["bitfinex","ETHUSD",1742124195203,0.06644743,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742124195398,0.05756973,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742124195819,8.55333645,1881.9,1881.1,0.01]
["bitfinex","ETHUSD",1742124196017,0.05729852,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742124196216,0.06643666,1881.7,1881.1,0.01]
["bitfinex","ETHUSD",1742124196415,0.05729852,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742124196620,0.06644728,1881.5,1881.1,0.01]
["bitfinex","ETHUSD",1742124196821,0.05729852,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742124197037,1.6199,1882.2,1881.1,0.03669755]
["bitfinex","ETHUSD",1742124197212,0.06642853,1882.1,1881.2,1.5888]
["bitfinex","ETHUSD",1742124197413,0.05377997,1882.1,1881.4,1.5888]
["bitfinex","ETHUSD",1742124197606,0.05377997,1882.1,1881.5,0.02666709]
["bitfinex","ETHUSD",1742124197825,6.867,1882.3,1881.5,0.02666709]
["bitfinex","ETHUSD",1742124198004,0.05377997,1882.0,1881.5,0.02666709]
["bitfinex","ETHUSD",1742124198205,6.867,1882.3,1881.5,0.02666709]
["bitfinex","ETHUSD",1742124198403,0.05432271,1881.9,1881.6,14.5448]
["bitfinex","ETHUSD",1742124198602,1.6199,1883.2,1881.6,14.5448]
["bitfinex","ETHUSD",1742124198603,5.31127,1882.8,1881.7,1.61542797]
["bitfinex","ETHUSD",1742124198843,5.37766845,1882.8,1881.7,1.5888]
["bitfinex","ETHUSD",1742124199050,5.36590271,1882.7,1881.7,1.5888]
["bitfinex","ETHUSD",1742124199217,5.37822946,1882.6,1881.7,1.5888]
["bitfinex","ETHUSD",1742124199420,0.06640946,1882.6,1881.7,1.5888]
["bitfinex","ETHUSD",1742124199659,8.4759,1883.2,1881.6,12.956]
["bitfinex","ETHUSD",1742124199660,3.0,1883.1,1881.8,0.02664049]
["bitfinex","ETHUSD",1742124199964,8.4759,1883.2,1881.9,1.5888]
["bitfinex","ETHUSD",1742124199965,0.3,1883.0,1881.9,1.5888]
["bitfinex","ETHUSD",1742124200163,0.05432271,1883.0,1882.1,1.5888]
["bitfinex","ETHUSD",1742124200364,0.05432271,1883.0,1882.3,1.5888]
["bitfinex","ETHUSD",1742124200652,5.37622856,1883.3,1882.3,1.5888]
["bitfinex","ETHUSD",1742124200862,0.05432271,1882.9,1882.4,0.02658632]
["bitfinex","ETHUSD",1742124201022,12.23875,1883.5,1882.5,1.5888]
["bitfinex","ETHUSD",1742124201222,0.05432271,1882.8,1882.6,0.02658339]
["bitfinex","ETHUSD",1742124201524,5.30901,1883.6,1882.7,1.5888]
["bitfinex","ETHUSD",1742124201744,5.30901,1883.6,1882.8,0.02657574]
["bitfinex","ETHUSD",1742124201950,5.30879,1883.7,1882.8,0.02657574]
["bitfinex","ETHUSD",1742124202312,0.06637393,1883.6,1882.9,1.5888]
["bitfinex","ETHUSD",1742124202511,5.30937,1883.5,1882.9,1.5888]
["bitfinex","ETHUSD",1742124202749,5.37592413,1883.4,1882.9,1.5888]
["bitfinex","ETHUSD",1742124203112,0.06637413,1883.4,1882.9,1.5888]
["bitfinex","ETHUSD",1742124203948,5.30986,1883.3,1882.9,1.5888]
["bitfinex","ETHUSD",1742124204143,0.530937,1883.5,1882.9,1.5888]
["bitfinex","ETHUSD",1742124204144,5.840277,1883.5,1882.9,1.5888]
["bitfinex","ETHUSD",1742124204327,0.06637912,1883.4,1882.9,1.5888]
["bitfinex","ETHUSD",1742124208054,0.59757289,1882.7,1882.0,0.02663315]
["bitfinex","ETHUSD",1742124208215,0.05847012,1882.4,1882.0,0.02663315]
["bitfinex","ETHUSD",1742124208419,0.05847012,1882.4,1881.9,1.5888]
["bitfinex","ETHUSD",1742124208420,0.06640889,1882.7,1881.9,1.5888]
["bitfinex","ETHUSD",1742124208646,0.05847012,1882.3,1882.0,0.02663675]
["bitfinex","ETHUSD",1742124208848,7.34768898,1883.0,1882.0,0.02663675]
["bitfinex","ETHUSD",1742124208849,5.84835898,1883.0,1882.0,0.02663675]
["bitfinex","ETHUSD",1742124209048,0.05847012,1882.2,1882.1,1.5743]
["bitfinex","ETHUSD",1742124209249,0.06640302,1882.9,1882.1,1.5743]
["bitfinex","ETHUSD",1742124209624,0.05756137,1882.8,1882.1,1.5743]
["bitfinex","ETHUSD",1742124210853,5.36882137,1882.8,1882.1,1.5743]
["bitfinex","ETHUSD",1742124211030,0.0664036,1882.7,1882.1,1.5743]
["bitfinex","ETHUSD",1742124211350,0.05780057,1882.6,1882.1,1.5743]
["bitfinex","ETHUSD",1742124211537,5.36971057,1882.6,1882.1,1.5743]
["bitfinex","ETHUSD",1742124211743,0.05780057,1882.6,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124211944,0.0664035,1882.9,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124212143,0.05751352,1882.5,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124212349,6.8,1883.0,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124212527,0.05700327,1882.4,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124212848,18.632667,1883.0,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124213055,0.05700327,1882.3,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124213260,0.06640365,1882.9,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124213753,13.321777,1883.0,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124213754,0.05724248,1882.8,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124213927,6.8,1883.0,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124214120,0.05725843,1882.7,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124214331,6.755,1883.1,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124214538,0.05725843,1882.6,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124214736,6.82139462,1883.1,1882.2,0.0266364]
["bitfinex","ETHUSD",1742124214940,0.05725843,1882.5,1882.1,1.5743]
["bitfinex","ETHUSD",1742124215148,5.37746304,1882.9,1882.1,1.5743]
["bitfinex","ETHUSD",1742124215350,0.05725843,1882.4,1882.1,1.5743]
["bitfinex","ETHUSD",1742124215556,5.31143,1882.8,1882.1,1.5743]
["bitfinex","ETHUSD",1742124215758,0.05737004,1882.3,1882.1,1.5743]
["bitfinex","ETHUSD",1742124215959,0.06640674,1882.7,1882.1,1.5743]
["bitfinex","ETHUSD",1742124216141,0.0573541,1882.2,1882.1,1.5743]
["bitfinex","ETHUSD",1742124216329,0.06640674,1882.7,1882.1,1.5743]
["bitfinex","ETHUSD",1742124216535,0.0573541,1882.2,1882.1,1.5743]
["bitfinex","ETHUSD",1742124216734,0.06640677,1882.9,1882.1,1.5743]
["bitfinex","ETHUSD",1742124216929,0.0573541,1882.2,1882.1,1.5743]
["bitfinex","ETHUSD",1742124217135,0.37304745,1882.9,1882.1,1.5743]
["bitfinex","ETHUSD",1742124217331,0.0573541,1882.2,1882.1,1.5743]
["bitfinex","ETHUSD",1742124217541,5.37739677,1882.9,1882.1,1.5743]
["bitfinex","ETHUSD",1742124217855,0.0573541,1882.2,1882.1,1.5743]
["bitfinex","ETHUSD",1742124218062,0.06640677,1882.9,1882.1,1.5743]
["bitfinex","ETHUSD",1742124218364,0.12359868,1882.8,1882.2,0.02662794]
["bitfinex","ETHUSD",1742124219361,0.80595855,1882.8,1882.2,0.02662794]
["bitfinex","ETHUSD",1742124219660,0.80595855,1882.8,1882.1,1.5743]
["bitfinex","ETHUSD",1742124220161,0.80595855,1882.8,1882.2,0.02662997]
["bitfinex","ETHUSD",1742124221040,0.12359868,1882.8,1882.2,0.02662997]
["bitfinex","ETHUSD",1742124221434,0.05719464,1882.8,1882.1,1.5743]
["bitfinex","ETHUSD",1742124221759,0.05719464,1882.8,1882.2,1.57262794]
["bitfinex","ETHUSD",1742124221969,0.06639121,1883.2,1882.2,1.546]
["bitfinex","ETHUSD",1742124222262,0.05722654,1882.7,1882.2,1.546]
["bitfinex","ETHUSD",1742124222445,0.74023033,1883.2,1882.2,1.546]
["bitfinex","ETHUSD",1742124222647,0.05733815,1882.6,1882.2,1.546]
["bitfinex","ETHUSD",1742124222861,0.74023033,1883.2,1882.2,1.546]
["bitfinex","ETHUSD",1742124223054,0.06639121,1883.2,1882.2,1.546]
["bitfinex","ETHUSD",1742124223254,0.05733815,1883.1,1882.2,1.546]
["bitfinex","ETHUSD",1742124223755,0.0663914,1883.0,1882.2,2.3678]
["bitfinex","ETHUSD",1742124224153,0.05733815,1882.9,1882.2,2.3678]
["bitfinex","ETHUSD",1742124224553,5.36835815,1882.9,1882.2,1.546]
["bitfinex","ETHUSD",1742124224761,0.06640421,1882.8,1882.2,1.546]
["bitfinex","ETHUSD",1742124225067,5.31041,1883.1,1882.2,1.546]
["bitfinex","ETHUSD",1742124225261,0.05733815,1882.7,1882.2,1.546]
["bitfinex","ETHUSD",1742124225462,5.37681425,1883.1,1882.2,1.546]
["bitfinex","ETHUSD",1742124225633,5.84835142,1883.0,1882.2,1.546]
["bitfinex","ETHUSD",1742124225835,0.53768142,1883.0,1882.2,1.546]
["bitfinex","ETHUSD",1742124226166,0.05733815,1882.9,1882.2,1.546]
["bitfinex","ETHUSD",1742124226566,0.12374251,1882.9,1882.3,0.02662371]
["bitfinex","ETHUSD",1742124227063,0.12374251,1882.9,1882.2,1.546]
["bitfinex","ETHUSD",1742124229068,0.12374251,1882.9,1882.3,0.02661157]
["bitfinex","ETHUSD",1742124229247,0.05733815,1882.9,1882.4,1.5066]
["bitfinex","ETHUSD",1742124229443,0.05733815,1882.9,1882.5,0.02660037]
["bitfinex","ETHUSD",1742124229655,6.578,1883.3,1882.5,0.02660037]
["bitfinex","ETHUSD",1742124229844,0.05791218,1882.8,1882.5,0.02660037]
["bitfinex","ETHUSD",1742124230044,6.90657,1883.5,1882.6,1.53320054]
["bitfinex","ETHUSD",1742124230045,6.568,1883.5,1882.6,1.53320054]
["bitfinex","ETHUSD",1742124230248,0.06637567,1883.4,1882.6,1.5066]
["bitfinex","ETHUSD",1742124230447,0.12276087,1883.4,1882.6,1.5066]
["bitfinex","ETHUSD",1742124230654,0.06637567,1883.4,1882.6,1.5066]
["bitfinex","ETHUSD",1742124230963,0.0563852,1883.3,1882.6,1.5066]
["bitfinex","ETHUSD",1742124232067,0.06637567,1883.4,1882.6,8.0596]
["bitfinex","ETHUSD",1742124232238,0.06637567,1883.4,1882.7,0.80596]
["bitfinex","ETHUSD",1742124232439,0.05707097,1883.3,1882.7,0.80596]
["bitfinex","ETHUSD",1742124232639,0.05707097,1883.3,1882.8,0.02657353]
["bitfinex","ETHUSD",1742124232856,0.05707097,1883.3,1882.7,0.80596]
["bitfinex","ETHUSD",1742124233060,0.05707097,1883.3,1882.8,1.6028]
["bitfinex","ETHUSD",1742124233251,7.37033333,1884.0,1882.8,1.6028]
["bitfinex","ETHUSD",1742124233447,0.73703333,1883.9,1882.9,1.6028]
["bitfinex","ETHUSD",1742124233659,0.7941043,1883.9,1882.9,1.6028]
["bitfinex","ETHUSD",1742124233966,0.06636296,1883.8,1882.9,1.6028]
["bitfinex","ETHUSD",1742124234168,0.06636296,1883.8,1883.1,1.6028]
["bitfinex","ETHUSD",1742124234372,0.05707097,1883.7,1883.1,1.6028]
["bitfinex","ETHUSD",1742124234534,0.83333333,1884.0,1883.2,0.02654479]
["bitfinex","ETHUSD",1742124234740,0.05707097,1883.6,1883.3,1.6028]
["bitfinex","ETHUSD",1742124234940,0.83333333,1884.0,1883.3,1.6028]
["bitfinex","ETHUSD",1742124235172,0.05707097,1883.5,1883.3,1.6028]
["bitfinex","ETHUSD",1742124235474,0.83333333,1884.0,1883.3,1.6028]
["bitfinex","ETHUSD",1742124235838,0.05707097,1883.9,1883.3,1.6028]
["bitfinex","ETHUSD",1742124236772,0.05707097,1883.9,1883.4,6.1]
["bitfinex","ETHUSD",1742124236977,0.05707097,1883.9,1883.6,1.6028]
["bitfinex","ETHUSD",1742124237275,0.05707097,1883.9,1883.6,8.1068]
["bitfinex","ETHUSD",1742124237845,0.05707097,1883.9,1883.6,1.6028]
["bitfinex","ETHUSD",1742124240154,0.05707097,1883.9,1883.6,2.00961685]
["bitfinex","ETHUSD",1742124243353,0.12342622,1883.9,1883.6,2.00961685]
["bitfinex","ETHUSD",1742124243767,0.12342622,1883.9,1883.6,0.40681685]
["bitfinex","ETHUSD",1742124243966,0.12342622,1883.9,1883.3,1.6636]
["bitfinex","ETHUSD",1742124245751,5.43170622,1883.9,1883.3,1.6636]
["bitfinex","ETHUSD",1742124246075,6.05821018,1883.9,1883.3,1.6636]
["bitfinex","ETHUSD",1742124246781,0.74993018,1883.9,1883.1,0.40255758]
["bitfinex","ETHUSD",1742124246963,6.05818018,1883.9,1883.0,1.6636]
["bitfinex","ETHUSD",1742124247283,5.30851,1883.8,1883.0,1.6636]
["bitfinex","ETHUSD",1742124247479,0.06637153,1883.7,1883.0,2.33385625]
["bitfinex","ETHUSD",1742124247644,0.06637153,1883.7,1883.0,2.05944795]
["bitfinex","ETHUSD",1742124247645,5.4322367,1883.7,1883.0,2.05944795]
["bitfinex","ETHUSD",1742124247848,1.5922,1883.6,1883.0,2.05944795]
["bitfinex","ETHUSD",1742124248148,0.06637552,1883.5,1883.0,2.05944795]
["bitfinex","ETHUSD",1742124248565,0.05707517,1883.4,1883.0,2.05944795]
["bitfinex","ETHUSD",1742124250985,0.05670832,1883.3,1883.0,2.05944795]
["bitfinex","ETHUSD",1742124251395,0.06637585,1883.5,1883.0,2.05944795]
["bitfinex","ETHUSD",1742124251699,0.05670832,1883.2,1883.0,2.05944795]
["bitfinex","ETHUSD",1742124251988,0.06637585,1883.5,1883.0,2.05944795]
["bitfinex","ETHUSD",1742124251989,0.05670832,1883.1,1883.0,2.05944795]
["bitfinex","ETHUSD",1742124252186,6.356,1883.7,1883.0,2.05944795]
["bitfinex","ETHUSD",1742124252360,1.5922,1883.9,1883.1,0.0265648]
["bitfinex","ETHUSD",1742124252564,0.83333333,1884.0,1883.2,1.6091]
["bitfinex","ETHUSD",1742124252789,0.06635195,1883.9,1883.2,1.6091]
["bitfinex","ETHUSD",1742124252988,0.83333333,1884.0,1883.2,1.6091]
["bitfinex","ETHUSD",1742124253180,0.0663557,1883.9,1883.2,1.6091]
["bitfinex","ETHUSD",1742124253884,0.0663557,1883.9,1883.2,2.68001]
["bitfinex","ETHUSD",1742124254088,11.7196157,1883.9,1883.2,1.6091]
["bitfinex","ETHUSD",1742124254276,11.65326,1883.9,1883.2,1.6091]
["bitfinex","ETHUSD",1742124255118,6.345,1883.9,1883.2,1.6091]
["bitfinex","ETHUSD",1742124255263,0.06636856,1883.8,1883.2,1.6091]
["bitfinex","ETHUSD",1742124255472,0.83333333,1884.0,1883.3,0.02655871]
["bitfinex","ETHUSD",1742124255682,0.83333333,1884.0,1883.4,1.6091]
["bitfinex","ETHUSD",1742124257478,0.83333333,1884.0,1883.5,4.6091]
["bitfinex","ETHUSD",1742124257659,0.83333333,1884.0,1883.5,1.6091]
["bitfinex","ETHUSD",1742124259199,0.05480572,1883.9,1883.5,1.6091]
["bitfinex","ETHUSD",1742124261311,0.12116192,1883.9,1883.5,1.6091]
["bitfinex","ETHUSD",1742124261508,0.05480572,1883.9,1883.5,1.6091]
["bitfinex","ETHUSD",1742124262390,0.05480572,1883.9,1883.5,2.01284454]
["bitfinex","ETHUSD",1742124262895,0.83333333,1884.0,1883.5,2.01284454]
["bitfinex","ETHUSD",1742124263297,0.05550781,1883.9,1883.5,2.01284454]
["bitfinex","ETHUSD",1742124263979,0.12186154,1883.9,1883.5,2.51412899]
["bitfinex","ETHUSD",1742124264284,0.12186154,1883.9,1883.5,0.40374454]
["bitfinex","ETHUSD",1742124264515,0.12186154,1883.9,1883.2,7.7091]
["bitfinex","ETHUSD",1742124264815,5.43003154,1883.9,1883.2,1.6091]
["bitfinex","ETHUSD",1742124265002,5.30856,1883.8,1883.2,1.6091]
["bitfinex","ETHUSD",1742124265311,0.06637165,1883.7,1883.2,1.6091]
["bitfinex","ETHUSD",1742124265609,0.05490148,1883.6,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124267210,0.05490148,1883.6,1883.1,0.02656472]
["bitfinex","ETHUSD",1742124267512,0.05490148,1883.6,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124267885,0.05499727,1883.5,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124268118,0.06637157,1883.8,1883.1,1.7951848]
["bitfinex","ETHUSD",1742124268310,0.06637157,1883.8,1883.2,0.02655847]
["bitfinex","ETHUSD",1742124268500,0.05499727,1883.7,1883.2,0.02655847]
["bitfinex","ETHUSD",1742124268712,10.6831184,1883.9,1883.1,1.82174533]
["bitfinex","ETHUSD",1742124268881,0.05499727,1883.8,1883.1,1.82174533]
["bitfinex","ETHUSD",1742124269285,0.06637147,1883.9,1883.1,1.7951848]
["bitfinex","ETHUSD",1742124269485,0.05499727,1883.8,1883.1,1.7951848]
["bitfinex","ETHUSD",1742124269719,0.05499727,1883.8,1883.1,1.82173749]
["bitfinex","ETHUSD",1742124270929,0.05499727,1883.8,1883.1,1.82174645]
["bitfinex","ETHUSD",1742124271236,0.06637039,1883.7,1883.1,1.7951848]
["bitfinex","ETHUSD",1742124271589,0.06637039,1883.7,1883.1,1.82174084]
["bitfinex","ETHUSD",1742124271917,0.05499727,1883.6,1883.1,1.82174084]
["bitfinex","ETHUSD",1742124272215,7.8349505,1884.0,1883.1,1.82174084]
["bitfinex","ETHUSD",1742124272389,0.05499727,1883.5,1883.1,1.82174084]
["bitfinex","ETHUSD",1742124272585,5.37452721,1883.9,1883.1,1.7951848]
["bitfinex","ETHUSD",1742124272810,0.05499727,1883.4,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124273015,0.0663711,1883.7,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124273199,0.05499727,1883.3,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124273403,5.30902,1883.6,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124273603,0.05499727,1883.2,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124273799,0.06637141,1883.5,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124274302,0.05491747,1883.4,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124274723,6.19,1883.6,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124275022,0.05491747,1883.5,1883.0,17.95184795]
["bitfinex","ETHUSD",1742124275224,0.05491747,1883.5,1883.1,0.02657293]
["bitfinex","ETHUSD",1742124275891,0.05491747,1883.5,1883.2,1.6285]
["bitfinex","ETHUSD",1742124276116,0.06636956,1883.9,1883.2,1.6285]
["bitfinex","ETHUSD",1742124276524,0.0541992,1883.8,1883.2,1.6285]
["bitfinex","ETHUSD",1742124277323,0.0541992,1883.7,1883.2,1.6285]
["bitfinex","ETHUSD",1742124277520,0.83333333,1884.0,1883.2,1.6285]
["bitfinex","ETHUSD",1742124277711,0.83333333,1884.0,1883.3,4.6285]
["bitfinex","ETHUSD",1742124278030,0.0541992,1883.9,1883.4,0.46285]
["bitfinex","ETHUSD",1742124279224,0.0541992,1883.9,1883.5,1.6285]
["bitfinex","ETHUSD",1742124279611,0.0541992,1883.9,1883.7,1.6285]
["bitfinex","ETHUSD",1742124279797,0.83333333,1884.0,1883.7,1.6285]
["bitfinex","ETHUSD",1742124280418,1.5831,1885.0,1883.9,1.6285]
["bitfinex","ETHUSD",1742124280635,1.5831,1885.0,1883.8,0.55]
["bitfinex","ETHUSD",1742124280636,0.06632786,1885.1,1884.0,1.6285]
["bitfinex","ETHUSD",1742124280943,0.06631806,1885.2,1884.3,4.6285]
["bitfinex","ETHUSD",1742124281095,0.06631525,1885.4,1884.4,2.09135]
["bitfinex","ETHUSD",1742124281293,0.06631525,1885.4,1884.4,8.19135]
["bitfinex","ETHUSD",1742124281799,0.06631525,1885.4,1884.5,1.6285]
["bitfinex","ETHUSD",1742124281998,0.06631525,1885.4,1884.7,1.6285]
["bitfinex","ETHUSD",1742124282947,5.37035525,1885.4,1884.7,1.6285]
["bitfinex","ETHUSD",1742124283239,0.68668411,1885.4,1884.7,1.6285]
["bitfinex","ETHUSD",1742124283795,5.37024525,1885.4,1884.7,1.6285]
["bitfinex","ETHUSD",1742124283993,0.06631525,1885.4,1884.7,1.6285]
["bitfinex","ETHUSD",1742124285837,0.06631525,1885.4,1884.7,2.02307943]
["bitfinex","ETHUSD",1742124286609,0.83333333,1885.5,1884.7,2.02307943]
["bitfinex","ETHUSD",1742124286919,0.83333333,1885.5,1884.7,5.02307943]
["bitfinex","ETHUSD",1742124287103,0.83333333,1885.5,1884.8,0.50230794]
["bitfinex","ETHUSD",1742124287308,0.06630092,1885.4,1884.7,2.02307943]
["bitfinex","ETHUSD",1742124287557,0.83333333,1885.5,1884.7,2.02307943]
["bitfinex","ETHUSD",1742124287784,0.0663114,1885.4,1884.7,2.02307943]
["bitfinex","ETHUSD",1742124288281,0.83333333,1885.5,1884.7,2.02307943]
["bitfinex","ETHUSD",1742124289780,0.83333333,1885.5,1884.8,1.5311]
["bitfinex","ETHUSD",1742124289951,0.83333333,1885.5,1884.8,4.5311]
["bitfinex","ETHUSD",1742124290149,0.83333333,1885.5,1884.9,0.45311]
["bitfinex","ETHUSD",1742124290772,0.83333333,1885.5,1885.0,1.5311]
["bitfinex","ETHUSD",1742124290965,0.83333333,1885.5,1885.0,7.6361]
["bitfinex","ETHUSD",1742124291158,0.83333333,1885.5,1885.0,8.67348983]
["bitfinex","ETHUSD",1742124291362,0.83333333,1885.5,1885.1,1.5311]
["bitfinex","ETHUSD",1742124292270,0.83333333,1885.5,1885.1,3.00844898]
["bitfinex","ETHUSD",1742124293050,0.05868805,1885.4,1885.1,3.00844898]
["bitfinex","ETHUSD",1742124293267,0.12498927,1885.4,1885.0,6.105]
["bitfinex","ETHUSD",1742124293466,0.05868805,1885.4,1884.9,1.50899807]
["bitfinex","ETHUSD",1742124293866,0.1249896,1885.4,1884.9,1.50899807]
["bitfinex","ETHUSD",1742124294165,0.05868805,1885.4,1884.9,1.50899807]
["bitfinex","ETHUSD",1742124294939,0.05868805,1885.4,1885.0,1.5311]
["bitfinex","ETHUSD",1742124296285,0.05868805,1885.4,1885.2,1.5311]
["bitfinex","ETHUSD",1742124296660,0.83333333,1885.5,1885.2,1.5311]
["bitfinex","ETHUSD",1742124296856,0.06629143,1886.2,1885.2,1.5311]
["bitfinex","ETHUSD",1742124297191,0.06629143,1886.2,1885.1,12.204]
["bitfinex","ETHUSD",1742124297192,0.05870399,1886.1,1885.3,1.5311]
["bitfinex","ETHUSD",1742124298376,0.05870399,1886.1,1885.3,2.58105721]
["bitfinex","ETHUSD",1742124299360,0.06628321,1886.2,1885.3,1.04995721]
["bitfinex","ETHUSD",1742124299560,0.05921361,1886.0,1885.4,1.5927]
["bitfinex","ETHUSD",1742124299771,0.06628321,1886.2,1885.4,1.5927]
["bitfinex","ETHUSD",1742124299990,0.05921361,1885.9,1885.4,1.5927]
["bitfinex","ETHUSD",1742124300175,0.06627734,1886.3,1885.4,1.5927]
["bitfinex","ETHUSD",1742124300359,0.05921361,1885.8,1885.4,1.5927]
["bitfinex","ETHUSD",1742124300563,6.09,1887.2,1885.6,1.5927]
["bitfinex","ETHUSD",1742124300564,0.0662729,1886.6,1885.6,1.5927]
["bitfinex","ETHUSD",1742124300778,0.0662729,1886.6,1885.7,1.5927]
["bitfinex","ETHUSD",1742124300983,0.06626707,1886.7,1885.7,4.5927]
["bitfinex","ETHUSD",1742124301185,0.06626067,1886.7,1885.8,2.05197]
["bitfinex","ETHUSD",1742124301498,5.30054,1886.6,1885.8,2.05197]
["bitfinex","ETHUSD",1742124301800,0.06627638,1886.5,1885.8,1.5927]
["bitfinex","ETHUSD",1742124301956,5.3003,1886.7,1885.8,1.5927]
["bitfinex","ETHUSD",1742124302158,0.06627603,1886.6,1885.8,1.5927]
["bitfinex","ETHUSD",1742124302495,6.16927603,1886.6,1885.8,1.5927]
["bitfinex","ETHUSD",1742124302857,0.06627603,1886.6,1885.8,1.5927]
["bitfinex","ETHUSD",1742124303093,7.6646,1886.8,1885.8,1.5927]
["bitfinex","ETHUSD",1742124303463,3.06626728,1886.7,1885.8,1.5927]
["bitfinex","ETHUSD",1742124303669,5.30076,1886.6,1885.8,1.98244758]
["bitfinex","ETHUSD",1742124303995,5.3672358,1886.5,1885.8,1.98244758]
["bitfinex","ETHUSD",1742124304158,0.0662758,1886.5,1885.8,1.98244758]
["bitfinex","ETHUSD",1742124304363,8.30027,1886.7,1885.8,1.98244758]
["bitfinex","ETHUSD",1742124304556,0.06627575,1886.6,1885.8,1.98244758]
["bitfinex","ETHUSD",1742124304771,1.5626,1886.8,1885.8,1.98244758]
["bitfinex","ETHUSD",1742124304772,0.06626133,1886.7,1885.8,1.98244758]
["bitfinex","ETHUSD",1742124305165,5.36656133,1886.7,1885.8,1.98244758]
["bitfinex","ETHUSD",1742124305591,0.06626133,1886.7,1885.8,1.98244758]
["bitfinex","ETHUSD",1742124306466,0.05927541,1886.6,1885.8,1.98244758]
["bitfinex","ETHUSD",1742124306689,0.05927541,1886.6,1886.0,1.5927]
["bitfinex","ETHUSD",1742124307088,0.06625935,1886.9,1886.0,1.5927]
["bitfinex","ETHUSD",1742124307321,0.05946648,1886.5,1886.1,1.5927]
["bitfinex","ETHUSD",1742124307479,0.06625935,1886.9,1886.1,3.0]
["bitfinex","ETHUSD",1742124307680,0.06625389,1887.2,1886.3,1.5927]
["bitfinex","ETHUSD",1742124307875,0.05946648,1886.8,1886.3,1.5927]
["bitfinex","ETHUSD",1742124308076,0.06625389,1887.2,1886.3,1.5927]
["bitfinex","ETHUSD",1742124308077,5.29972,1886.9,1886.3,1.5927]
["bitfinex","ETHUSD",1742124308324,0.05975309,1886.7,1886.3,1.5927]
["bitfinex","ETHUSD",1742124308627,0.05975309,1886.7,1886.0,6.101]
["bitfinex","ETHUSD",1742124308628,0.05975309,1886.6,1886.1,1.0817646]
["bitfinex","ETHUSD",1742124308828,0.12601995,1886.6,1886.0,7.6937]
["bitfinex","ETHUSD",1742124308991,0.12601995,1886.6,1886.1,0.76937]
["bitfinex","ETHUSD",1742124308992,0.05975309,1886.6,1886.1,0.76937]
["bitfinex","ETHUSD",1742124309320,0.06625955,1886.7,1886.1,0.76937]
["bitfinex","ETHUSD",1742124309536,0.05975309,1886.5,1886.2,1.5927]
["bitfinex","ETHUSD",1742124309723,0.06625774,1886.9,1886.2,1.5927]
["bitfinex","ETHUSD",1742124310018,5.30028,1886.7,1885.7,0.40466549]
["bitfinex","ETHUSD",1742124310308,5.30028,1886.7,1885.6,17.542]
["bitfinex","ETHUSD",1742124310309,2.15889981,1886.6,1885.8,1.5927]
["bitfinex","ETHUSD",1742124310511,1.62887181,1886.6,1885.8,1.5927]
["bitfinex","ETHUSD",1742124310708,0.05999195,1886.5,1885.8,1.5927]
["bitfinex","ETHUSD",1742124310911,0.05999195,1886.5,1885.8,1.0580678]
["bitfinex","ETHUSD",1742124311088,0.05999195,1886.5,1885.9,1.5927]
["bitfinex","ETHUSD",1742124311291,5.29953,1887.0,1885.9,1.5927]
["bitfinex","ETHUSD",1742124311498,0.05760927,1886.4,1885.9,1.5927]
["bitfinex","ETHUSD",1742124311692,0.0662609,1886.7,1885.9,1.5927]
["bitfinex","ETHUSD",1742124311921,0.05760927,1886.3,1885.9,1.5927]
["bitfinex","ETHUSD",1742124312120,5.29943,1887.0,1885.9,1.5927]
["bitfinex","ETHUSD",1742124312437,0.0662609,1886.8,1885.9,1.5927]
["bitfinex","ETHUSD",1742124312720,1.5487,1886.7,1885.9,1.5927]
["bitfinex","ETHUSD",1742124312889,5.36682725,1886.6,1885.9,1.5927]
["bitfinex","ETHUSD",1742124313089,0.12387652,1886.6,1885.9,1.5927]
["bitfinex","ETHUSD",1742124313501,5.42442652,1886.6,1885.9,1.5927]
["bitfinex","ETHUSD",1742124314396,5.30098,1886.5,1885.9,1.5927]
["bitfinex","ETHUSD",1742124314603,0.06627221,1886.4,1885.9,1.5927]
["bitfinex","ETHUSD",1742124314791,0.12388148,1886.4,1885.9,1.5927]
["bitfinex","ETHUSD",1742124315219,5.30178,1886.2,1885.7,1.07602736]
["bitfinex","ETHUSD",1742124315423,0.06628554,1886.2,1885.7,1.07602736]
["bitfinex","ETHUSD",1742124315623,0.05760927,1886.1,1885.6,19.44608523]
["bitfinex","ETHUSD",1742124315927,0.05760927,1886.1,1885.6,17.93618523]
["bitfinex","ETHUSD",1742124316098,5.36862588,1886.0,1885.6,17.93618523]
["bitfinex","ETHUSD",1742124316525,0.06628588,1886.0,1885.6,17.93618523]
["bitfinex","ETHUSD",1742124316727,0.05760927,1885.9,1885.6,17.93618523]
["bitfinex","ETHUSD",1742124317223,0.05760927,1885.9,1885.6,19.72980375]
["bitfinex","ETHUSD",1742124317422,0.06627925,1886.2,1885.7,1.5099]
["bitfinex","ETHUSD",1742124317628,0.05760927,1885.8,1885.7,1.5099]
["bitfinex","ETHUSD",1742124317924,0.06627925,1886.2,1885.7,1.5099]
["bitfinex","ETHUSD",1742124318121,5.36812925,1886.2,1885.7,1.5099]
["bitfinex","ETHUSD",1742124318327,0.05760927,1886.1,1885.7,1.5099]
["bitfinex","ETHUSD",1742124318521,5.35956927,1886.1,1885.6,17.93618523]
["bitfinex","ETHUSD",1742124318726,0.06628725,1886.0,1885.6,17.93618523]
["bitfinex","ETHUSD",1742124318926,0.12389652,1886.0,1885.6,17.93618523]
["bitfinex","ETHUSD",1742124319231,0.05760927,1886.0,1885.6,2.18780375]
["bitfinex","ETHUSD",1742124319406,0.05760927,1886.0,1885.6,0.39418523]
["bitfinex","ETHUSD",1742124319725,0.06628576,1886.2,1885.4,1.5099]
["bitfinex","ETHUSD",1742124319947,0.05760927,1885.9,1885.4,1.5099]
["bitfinex","ETHUSD",1742124320097,5.3685375,1886.0,1885.4,1.5099]
["bitfinex","ETHUSD",1742124320402,1.5487,1885.8,1885.1,1.5099]
["bitfinex","ETHUSD",1742124320603,5.30349,1885.6,1885.1,1.90224104]
["bitfinex","ETHUSD",1742124320796,0.06630629,1885.5,1885.1,0.39234104]
["bitfinex","ETHUSD",1742124321102,0.05692394,1885.5,1885.1,1.7927341]
["bitfinex","ETHUSD",1742124321424,0.06630715,1885.7,1885.1,1.7927341]
["bitfinex","ETHUSD",1742124321425,0.0663072,1885.7,1885.1,1.7927341]
["bitfinex","ETHUSD",1742124321728,0.05692394,1885.4,1885.1,1.7927341]
["bitfinex","ETHUSD",1742124321930,1.5487,1885.8,1885.1,1.7927341]
["bitfinex","ETHUSD",1742124322241,0.06629973,1885.9,1885.2,1.5099]
["bitfinex","ETHUSD",1742124322396,0.05692394,1885.7,1885.2,1.5099]
["bitfinex","ETHUSD",1742124322596,0.06629973,1885.9,1885.2,1.84016341]
["bitfinex","ETHUSD",1742124322796,0.05692394,1885.6,1885.2,1.84016341]
["bitfinex","ETHUSD",1742124323027,5.36890973,1885.9,1885.2,1.84016341]
["bitfinex","ETHUSD",1742124323225,0.05692394,1885.5,1885.2,1.84016341]
["bitfinex","ETHUSD",1742124323528,10.67168973,1885.9,1885.2,1.84016341]
["bitfinex","ETHUSD",1742124323725,0.05569653,1885.4,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124323912,5.36966617,1885.6,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124324093,0.05569653,1885.3,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124324427,0.0556168,1885.2,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124324629,5.36966617,1885.6,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124324836,0.05534566,1885.1,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124325003,0.06630617,1885.6,1885.0,19.87400282]
["bitfinex","ETHUSD",1742124325203,0.05534566,1885.1,1885.0,19.87400282]
["bitfinex","ETHUSD",1742124325399,0.06630617,1885.6,1885.0,19.87400282]
["bitfinex","ETHUSD",1742124325625,0.05534566,1885.1,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124325901,5.36976617,1885.6,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124326124,0.05534566,1885.1,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124326327,5.36976617,1885.6,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124326615,0.05534566,1885.5,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124327111,0.05534566,1885.5,1885.0,19.87400282]
["bitfinex","ETHUSD",1742124327514,0.05534566,1885.5,1885.1,1.5247]
["bitfinex","ETHUSD",1742124327732,13.06653,1886.0,1885.1,1.5247]
["bitfinex","ETHUSD",1742124328030,0.11855135,1885.9,1885.1,1.5247]
["bitfinex","ETHUSD",1742124328333,5.42116135,1885.9,1885.1,1.5247]
["bitfinex","ETHUSD",1742124328534,5.3028,1885.8,1885.1,1.5247]
["bitfinex","ETHUSD",1742124328701,0.06629822,1885.7,1885.1,1.5247]
["bitfinex","ETHUSD",1742124328898,0.06629822,1885.7,1885.1,2.13987028]
["bitfinex","ETHUSD",1742124329099,0.06629822,1885.7,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124329100,7.01999531,1885.6,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124329314,0.06630842,1885.5,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124329831,5.37004842,1885.5,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124330033,0.05225531,1885.4,1885.0,17.93001165]
["bitfinex","ETHUSD",1742124330378,0.05225531,1885.4,1885.0,17.535]
["bitfinex","ETHUSD",1742124330634,5.35620531,1885.4,1885.0,17.535]
["bitfinex","ETHUSD",1742124330836,0.0663129,1885.3,1885.0,17.535]
["bitfinex","ETHUSD",1742124331235,0.05225531,1885.2,1885.0,17.535]
["bitfinex","ETHUSD",1742124331823,0.11856819,1885.2,1885.0,17.535]
["bitfinex","ETHUSD",1742124332028,0.05225531,1885.2,1885.0,17.535]
["bitfinex","ETHUSD",1742124332216,5.37025288,1885.4,1885.0,17.535]
["bitfinex","ETHUSD",1742124332416,0.05225531,1885.1,1885.0,17.535]
["bitfinex","ETHUSD",1742124332739,5.37025288,1885.4,1885.0,17.535]
["bitfinex","ETHUSD",1742124332956,0.05225531,1885.1,1885.0,17.535]
["bitfinex","ETHUSD",1742124333115,5.37025288,1885.4,1885.0,17.535]
["bitfinex","ETHUSD",1742124333444,0.05225531,1885.1,1884.9,0.40512845]
["bitfinex","ETHUSD",1742124333758,0.06631276,1885.5,1884.8,1.5247]
["bitfinex","ETHUSD",1742124333916,0.05225531,1885.0,1884.8,1.5247]
["bitfinex","ETHUSD",1742124334116,5.37006276,1885.5,1884.8,1.5247]
["bitfinex","ETHUSD",1742124334317,5.30375,1885.5,1884.8,1.5247]
["bitfinex","ETHUSD",1742124334518,0.11856778,1885.4,1884.8,1.5247]
["bitfinex","ETHUSD",1742124334847,5.42249778,1885.4,1884.8,1.5247]
["bitfinex","ETHUSD",1742124335149,0.11856778,1885.4,1884.8,1.5247]
["bitfinex","ETHUSD",1742124335346,0.05225531,1885.4,1884.8,1.5247]
["bitfinex","ETHUSD",1742124335646,6.96776,1885.6,1884.8,1.5247]
["bitfinex","ETHUSD",1742124336251,0.05225531,1885.5,1884.8,1.5247]
["bitfinex","ETHUSD",1742124336412,0.05225531,1885.5,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124338446,0.11856155,1885.5,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124339437,5.42226155,1885.5,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124339629,6.13091771,1885.5,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124339831,0.82721771,1885.5,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124340030,5.304,1885.4,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124340230,0.06631307,1885.3,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124340658,0.05196796,1885.2,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124348658,6.1,1885.4,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124348858,0.05196796,1885.3,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124349059,0.06631283,1885.2,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124349260,0.0517125,1885.1,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124351491,6.1,1885.4,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124351671,0.11802173,1885.3,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124352488,0.0517125,1885.3,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124354888,0.0517125,1885.3,1885.0,1.04762309]
["bitfinex","ETHUSD",1742124355088,6.1,1885.4,1885.0,1.04762309]
["bitfinex","ETHUSD",1742124355257,0.0517125,1885.3,1885.0,1.04762309]
["bitfinex","ETHUSD",1742124355497,6.1,1885.4,1885.0,1.04762309]
["bitfinex","ETHUSD",1742124355699,0.0517125,1885.3,1885.0,1.04762309]
["bitfinex","ETHUSD",1742124356131,6.1,1885.4,1885.0,1.04762309]
["bitfinex","ETHUSD",1742124356294,0.0517125,1885.2,1885.0,1.04762309]
["bitfinex","ETHUSD",1742124356500,7.7633,1885.6,1885.0,1.04762309]
["bitfinex","ETHUSD",1742124356711,0.0517125,1885.1,1885.0,1.04762309]
["bitfinex","ETHUSD",1742124357127,0.06630544,1885.5,1885.0,1.04762309]
["bitfinex","ETHUSD",1742124357427,0.0517125,1885.1,1885.0,1.04762309]
["bitfinex","ETHUSD",1742124357644,5.30404,1885.4,1884.8,1.93201486]
["bitfinex","ETHUSD",1742124357807,5.30489,1885.1,1884.8,0.40731486]
["bitfinex","ETHUSD",1742124358011,0.06632158,1885.0,1884.6,1.6464]
["bitfinex","ETHUSD",1742124358209,0.1177946,1885.0,1884.6,1.6464]
["bitfinex","ETHUSD",1742124358611,0.05147302,1885.0,1884.6,1.91516436]
["bitfinex","ETHUSD",1742124359016,1.73002051,1885.3,1884.6,1.91516436]
["bitfinex","ETHUSD",1742124359230,0.05147302,1884.9,1884.6,1.91516436]
["bitfinex","ETHUSD",1742124359420,0.38621848,1885.2,1884.6,1.91516436]
["bitfinex","ETHUSD",1742124359619,0.05147302,1884.8,1884.6,1.91516436]
["bitfinex","ETHUSD",1742124360006,0.38621848,1885.2,1884.7,1.6464]
["bitfinex","ETHUSD",1742124360835,0.38621848,1885.2,1884.8,1.6464]
["bitfinex","ETHUSD",1742124361133,5.30307,1885.7,1884.9,6.098]
["bitfinex","ETHUSD",1742124361436,6.96756,1885.5,1884.8,1.6464]
["bitfinex","ETHUSD",1742124361599,0.06631255,1885.4,1884.8,1.6464]
["bitfinex","ETHUSD",1742124361798,5.37029255,1885.4,1884.8,1.6464]
["bitfinex","ETHUSD",1742124362033,6.098,1885.4,1884.8,1.6464]
["bitfinex","ETHUSD",1742124362236,0.1,1886.3,1884.8,1.6464]
["bitfinex","ETHUSD",1742124362448,11.39094,1886.5,1884.9,0.55]
["bitfinex","ETHUSD",1742124362649,12.696404,1886.5,1885.1,1.6464]
["bitfinex","ETHUSD",1742124362810,5.30127,1886.4,1885.3,1.6464]
["bitfinex","ETHUSD",1742124363019,5.34126807,1886.3,1885.4,0.05302465]
["bitfinex","ETHUSD",1742124363219,0.03986807,1886.3,1885.4,0.05302465]
["bitfinex","ETHUSD",1742124364021,7.395464,1886.5,1885.4,0.05302465]
["bitfinex","ETHUSD",1742124364333,0.38595192,1886.2,1885.5,1.6464]
["bitfinex","ETHUSD",1742124364559,0.38595192,1886.2,1885.7,1.6464]
["bitfinex","ETHUSD",1742124364876,0.38595192,1886.2,1885.8,0.05301883]
["bitfinex","ETHUSD",1742124365446,0.38595192,1886.2,1885.9,1.6464]
["bitfinex","ETHUSD",1742124365761,5.29821,1887.5,1886.1,1.6464]
["bitfinex","ETHUSD",1742124365917,5.29821,1887.5,1886.4,2.1964]
["bitfinex","ETHUSD",1742124365918,0.529821,1887.4,1886.4,2.1964]
["bitfinex","ETHUSD",1742124366122,1.6637,1887.7,1886.3,3.0]
["bitfinex","ETHUSD",1742124366123,1.6637,1887.7,1886.6,1.6464]
["bitfinex","ETHUSD",1742124366377,0.03986807,1887.6,1886.7,6.096]
["bitfinex","ETHUSD",1742124367233,0.03986807,1887.6,1886.8,1.6464]
["bitfinex","ETHUSD",1742124369851,0.05223502,1887.5,1886.9,1.03751293]
["bitfinex","ETHUSD",1742124370163,0.05223502,1887.5,1886.8,1.6464]
["bitfinex","ETHUSD",1742124370322,3.36144533,1887.5,1886.8,1.6464]
["bitfinex","ETHUSD",1742124370543,5.29902,1887.2,1886.6,2.04562286]
["bitfinex","ETHUSD",1742124370744,0.03986807,1887.1,1886.6,1.6464]
["bitfinex","ETHUSD",1742124371249,0.05612979,1887.0,1886.6,1.6464]
["bitfinex","ETHUSD",1742124371480,0.05612979,1887.0,1886.6,1.69940135]
["bitfinex","ETHUSD",1742124371777,0.05612979,1887.0,1886.6,1.69939796]
["bitfinex","ETHUSD",1742124372155,0.03986807,1887.2,1886.6,1.69939796]
["bitfinex","ETHUSD",1742124372358,0.05582686,1886.9,1886.6,1.6464]
["bitfinex","ETHUSD",1742124372652,5.29924,1887.1,1886.6,1.6464]
["bitfinex","ETHUSD",1742124372843,0.03986807,1887.2,1886.5,17.93074876]
["bitfinex","ETHUSD",1742124372844,0.05582686,1886.8,1886.5,17.542]
["bitfinex","ETHUSD",1742124373051,3.0,1886.9,1886.3,1.5669]
["bitfinex","ETHUSD",1742124373244,1.56723982,1886.7,1886.1,8.69503241]
["bitfinex","ETHUSD",1742124373471,5.34046807,1886.6,1886.1,1.5669]
["bitfinex","ETHUSD",1742124373662,0.09540789,1886.6,1886.1,1.5669]
["bitfinex","ETHUSD",1742124373983,0.03986807,1886.5,1885.9,1.61991634]
["bitfinex","ETHUSD",1742124374305,5.30141,1886.3,1885.9,1.97129907]
["bitfinex","ETHUSD",1742124374476,0.03986807,1886.2,1885.9,1.5669]
["bitfinex","ETHUSD",1742124374664,0.03986807,1886.4,1885.9,1.5669]
["bitfinex","ETHUSD",1742124374869,0.05442351,1886.1,1885.9,1.5669]
["bitfinex","ETHUSD",1742124375050,0.05442351,1886.0,1885.9,1.5669]
["bitfinex","ETHUSD",1742124375783,8.30088,1886.5,1885.9,1.5669]
["bitfinex","ETHUSD",1742124376078,0.830088,1886.4,1885.9,1.5669]
["bitfinex","ETHUSD",1742124376386,0.830088,1886.4,1885.8,17.535]
["bitfinex","ETHUSD",1742124376387,5.30166,1886.2,1885.8,17.535]
["bitfinex","ETHUSD",1742124376548,0.03986807,1886.1,1885.6,1.5669]
["bitfinex","ETHUSD",1742124376948,0.05367351,1886.0,1885.6,1.5669]
["bitfinex","ETHUSD",1742124377199,5.35600351,1886.0,1885.6,0.39500092]
["bitfinex","ETHUSD",1742124377478,5.34237807,1885.9,1885.1,20.14361643]
["bitfinex","ETHUSD",1742124377683,6.8146,1885.8,1885.1,19.1009]
["bitfinex","ETHUSD",1742124377863,5.34293807,1885.7,1885.1,19.49321811]
["bitfinex","ETHUSD",1742124378270,0.053466,1885.6,1885.1,19.49321811]
["bitfinex","ETHUSD",1742124379392,0.053466,1885.6,1885.2,0.05304238]
["bitfinex","ETHUSD",1742124379591,3.03986807,1885.7,1885.2,0.05304238]
["bitfinex","ETHUSD",1742124379791,0.053466,1885.5,1885.2,0.05304238]
["bitfinex","ETHUSD",1742124379998,3.03986807,1885.7,1885.1,19.49321811]
["bitfinex","ETHUSD",1742124380594,0.053466,1885.6,1885.1,19.49321811]
["bitfinex","ETHUSD",1742124380968,6.19648041,1885.6,1885.1,17.92631811]
["bitfinex","ETHUSD",1742124381174,8.34360807,1885.5,1885.1,17.92631811]
["bitfinex","ETHUSD",1742124381373,3.03986807,1885.5,1885.1,17.92631811]
["bitfinex","ETHUSD",1742124381582,0.05033734,1885.4,1885.1,17.92631811]
["bitfinex","ETHUSD",1742124381989,0.05033734,1885.4,1884.9,1.5669]
["bitfinex","ETHUSD",1742124382194,3.0,1885.3,1884.7,1.5669]
["bitfinex","ETHUSD",1742124382491,0.08993385,1885.2,1884.7,1.5669]
["bitfinex","ETHUSD",1742124383168,0.08993385,1885.2,1884.7,1.97069709]
["bitfinex","ETHUSD",1742124384179,0.08993385,1885.2,1884.7,0.40379709]
["bitfinex","ETHUSD",1742124384384,0.08993385,1885.2,1884.4,20.15412054]
["bitfinex","ETHUSD",1742124384586,0.08993385,1885.2,1884.5,2.01541205]
["bitfinex","ETHUSD",1742124384770,5.39454385,1885.2,1884.5,2.01541205]
["bitfinex","ETHUSD",1742124385270,0.08993385,1885.2,1884.5,2.01541205]
["bitfinex","ETHUSD",1742124385618,1.5117,1884.9,1884.4,20.54958739]
["bitfinex","ETHUSD",1742124385782,0.03986807,1884.8,1884.4,19.49936685]
["bitfinex","ETHUSD",1742124386293,0.03986807,1884.8,1884.4,1.96236685]
["bitfinex","ETHUSD",1742124387214,0.03986807,1884.8,1884.4,0.39546685]
["bitfinex","ETHUSD",1742124387426,0.03986807,1884.8,1884.2,1.5669]
["bitfinex","ETHUSD",1742124387427,3.03986807,1884.8,1884.2,1.5669]
["bitfinex","ETHUSD",1742124387621,3.03986807,1884.8,1884.2,2.61819962]
["bitfinex","ETHUSD",1742124388279,9.13186807,1884.8,1884.2,1.05129962]
["bitfinex","ETHUSD",1742124388479,14.43768807,1884.8,1883.9,1.6124]
["bitfinex","ETHUSD",1742124388679,19.70367,1884.8,1883.9,1.6124]
["bitfinex","ETHUSD",1742124388882,3.0,1884.7,1883.9,1.6124]
["bitfinex","ETHUSD",1742124389077,3.0,1884.5,1883.9,1.6124]
["bitfinex","ETHUSD",1742124389358,0.03986807,1884.4,1883.9,1.6124]
["bitfinex","ETHUSD",1742124389479,1.503,1884.4,1883.9,1.6124]
["bitfinex","ETHUSD",1742124389679,0.03986807,1884.3,1883.9,1.6124]
["bitfinex","ETHUSD",1742124389976,1.54286807,1884.4,1884.0,0.0530724]
["bitfinex","ETHUSD",1742124390180,1.503,1884.4,1884.0,0.0530724]
["bitfinex","ETHUSD",1742124390578,1.503,1884.7,1884.0,0.0530724]
["bitfinex","ETHUSD",1742124390781,1.503,1885.0,1884.1,1.6124]
["bitfinex","ETHUSD",1742124390978,7.595,1885.2,1884.3,1.6124]
["bitfinex","ETHUSD",1742124391223,7.595,1885.2,1884.4,0.053055]
["bitfinex","ETHUSD",1742124391224,1.503,1885.2,1884.4,0.053055]
["bitfinex","ETHUSD",1742124391425,0.03986807,1885.1,1884.3,1.6124]
["bitfinex","ETHUSD",1742124392997,1.503,1885.2,1884.4,0.05305688]
["bitfinex","ETHUSD",1742124393200,0.03986807,1885.1,1884.3,1.6124]
["bitfinex","ETHUSD",1742124393403,0.03986807,1885.1,1884.2,17.545]
["bitfinex","ETHUSD",1742124393404,5.3057,1884.8,1883.9,1.6124]
["bitfinex","ETHUSD",1742124393597,0.03986807,1884.7,1884.0,0.05306819]
["bitfinex","ETHUSD",1742124393803,3.0,1884.1,1883.2,1.6124]
["bitfinex","ETHUSD",1742124394018,0.03986807,1884.0,1883.2,1.6124]
["bitfinex","ETHUSD",1742124394240,6.13186807,1884.1,1883.2,1.6124]
["bitfinex","ETHUSD",1742124395318,6.13186807,1884.1,1883.3,0.05308298]
["bitfinex","ETHUSD",1742124395491,0.03986807,1884.0,1883.2,1.6124]
["bitfinex","ETHUSD",1742124397464,3.03986807,1884.5,1883.7,1.6124]
["bitfinex","ETHUSD",1742124397756,7.595,1884.7,1883.8,0.05307495]
["bitfinex","ETHUSD",1742124397920,0.03986807,1884.6,1883.8,0.4665475]
["bitfinex","ETHUSD",1742124398336,3.0,1884.5,1883.8,0.4665475]
["bitfinex","ETHUSD",1742124398646,0.03986807,1884.4,1883.7,1.6124]
["bitfinex","ETHUSD",1742124398852,1.503,1884.3,1883.8,0.05307982]
["bitfinex","ETHUSD",1742124399363,1.503,1884.3,1883.7,1.6124]
["bitfinex","ETHUSD",1742124399519,0.03986807,1884.2,1883.7,1.6124]
["bitfinex","ETHUSD",1742124399920,1.503,1884.6,1883.8,0.05307814]
["bitfinex","ETHUSD",1742124400158,1.54286807,1884.6,1883.8,0.46654781]
["bitfinex","ETHUSD",1742124401020,0.03986807,1884.6,1883.9,1.6124]
["bitfinex","ETHUSD",1742124401223,1.503,1884.9,1883.8,0.46654781]
["bitfinex","ETHUSD",1742124401424,1.503,1884.9,1883.9,1.6124]
["bitfinex","ETHUSD",1742124402633,1.503,1884.9,1884.0,0.05306178]
["bitfinex","ETHUSD",1742124402865,1.503,1884.9,1883.8,0.46654781]
["bitfinex","ETHUSD",1742124402866,1.503,1884.9,1884.1,1.70996318]
["bitfinex","ETHUSD",1742124404050,1.503,1884.9,1884.1,1.6569]
["bitfinex","ETHUSD",1742124405460,1.503,1884.9,1884.2,0.05306501]
["bitfinex","ETHUSD",1742124405694,1.503,1884.9,1884.2,0.33188614]
["bitfinex","ETHUSD",1742124406561,1.54286807,1884.9,1884.2,0.33188614]
["bitfinex","ETHUSD",1742124406877,1.503,1884.9,1884.2,0.33188614]
["bitfinex","ETHUSD",1742124407440,1.54286807,1884.9,1884.2,0.33188614]
["bitfinex","ETHUSD",1742124407854,0.03986807,1884.9,1884.2,0.33188614]
["bitfinex","ETHUSD",1742124408208,0.03986807,1884.9,1884.2,0.27882113]
["bitfinex","ETHUSD",1742124408360,0.03986807,1885.0,1884.3,1.6569]
["bitfinex","ETHUSD",1742124408842,0.03986807,1885.2,1884.3,1.6569]
["bitfinex","ETHUSD",1742124409041,1.94952488,1885.2,1884.3,1.6569]
["bitfinex","ETHUSD",1742124409372,0.03986807,1885.1,1884.3,1.6569]
["bitfinex","ETHUSD",1742124410476,5.34463807,1885.1,1884.3,1.6569]
["bitfinex","ETHUSD",1742124410642,0.03986807,1885.0,1884.3,1.6569]
["bitfinex","ETHUSD",1742124411456,5.34490807,1885.0,1884.3,1.6569]
["bitfinex","ETHUSD",1742124411658,6.40987588,1885.0,1884.3,1.6569]
["bitfinex","ETHUSD",1742124412109,1.10483588,1885.0,1884.3,1.6569]
["bitfinex","ETHUSD",1742124413613,6.40988588,1885.0,1884.3,1.6569]
["bitfinex","ETHUSD",1742124413906,1.10483588,1885.0,1884.3,1.6569]
["bitfinex","ETHUSD",1742124414112,0.03986807,1885.0,1884.3,1.6569]
["bitfinex","ETHUSD",1742124414407,6.12886807,1885.1,1884.3,1.6569]
["bitfinex","ETHUSD",1742124415065,0.03986807,1885.1,1884.3,1.6569]
["bitfinex","ETHUSD",1742124415270,5.34476807,1885.1,1884.3,1.6569]
["bitfinex","ETHUSD",1742124415466,0.03986807,1885.1,1884.3,1.6569]
["bitfinex","ETHUSD",1742124416709,11.43244807,1885.2,1884.3,1.6569]
["bitfinex","ETHUSD",1742124416866,6.8143,1884.8,1884.3,1.6569]
["bitfinex","ETHUSD",1742124417069,0.03986807,1884.7,1884.1,0.39208152]
["bitfinex","ETHUSD",1742124417282,5.34588807,1884.7,1884.1,1.5055]
["bitfinex","ETHUSD",1742124417574,10.65199807,1884.7,1884.1,1.5055]
["bitfinex","ETHUSD",1742124417806,1.14324481,1885.1,1884.0,1.6017]
["bitfinex","ETHUSD",1742124417989,0.03986807,1885.0,1884.2,1.6017]
["bitfinex","ETHUSD",1742124418313,1.5687,1884.8,1884.2,1.6017]
["bitfinex","ETHUSD",1742124418518,0.03986807,1884.7,1884.2,1.6017]
["bitfinex","ETHUSD",1742124418810,6.088,1884.9,1884.2,1.6017]
["bitfinex","ETHUSD",1742124418811,0.03986807,1884.8,1884.2,1.6017]
["bitfinex","ETHUSD",1742124420994,6.088,1884.9,1884.4,1.6017]
["bitfinex","ETHUSD",1742124422081,0.03986807,1884.8,1884.4,1.6017]
["bitfinex","ETHUSD",1742124422267,1.5687,1885.1,1884.4,1.6017]
["bitfinex","ETHUSD",1742124422473,0.03986807,1885.0,1884.4,1.6017]
["bitfinex","ETHUSD",1742124422983,0.03986807,1885.0,1884.5,0.05305721]
["bitfinex","ETHUSD",1742124423195,0.03986807,1885.0,1884.4,1.6017]
["bitfinex","ETHUSD",1742124423380,0.03986807,1885.0,1884.4,1.86965736]
["bitfinex","ETHUSD",1742124423578,3.03986807,1885.0,1884.4,1.6017]
["bitfinex","ETHUSD",1742124423783,8.34503807,1885.0,1884.4,1.6017]
["bitfinex","ETHUSD",1742124423999,4.5687,1884.8,1883.9,1.6017]
["bitfinex","ETHUSD",1742124424211,0.03986807,1884.7,1883.9,1.6017]
["bitfinex","ETHUSD",1742124424921,0.03986807,1884.7,1884.0,0.05306931]
["bitfinex","ETHUSD",1742124425072,0.03986807,1884.7,1884.1,1.6017]
["bitfinex","ETHUSD",1742124425272,6.087,1884.8,1884.2,0.05306861]
["bitfinex","ETHUSD",1742124425471,0.03986807,1884.7,1884.0,1.6017]
["bitfinex","ETHUSD",1742124426484,0.03986807,1884.7,1884.0,2.06187]
["bitfinex","ETHUSD",1742124427514,6.087,1884.8,1884.0,1.65477081]
["bitfinex","ETHUSD",1742124427818,0.03986807,1884.7,1884.0,1.6017]
["bitfinex","ETHUSD",1742124429204,0.03986807,1884.9,1884.1,1.6017]
["bitfinex","ETHUSD",1742124429387,0.03986807,1885.0,1884.2,0.05306219]
["bitfinex","ETHUSD",1742124429920,0.03986807,1885.0,1884.1,2.66192097]
["bitfinex","ETHUSD",1742124430121,0.55,1885.4,1884.1,2.66192097]
["bitfinex","ETHUSD",1742124430122,1.5687,1885.7,1884.3,1.6017]
["bitfinex","ETHUSD",1742124430326,5.34332807,1885.6,1884.3,1.6017]
["bitfinex","ETHUSD",1742124430620,10.64687807,1885.6,1884.3,1.6017]
["bitfinex","ETHUSD",1742124430854,5.30346,1885.6,1884.3,1.6017]
["bitfinex","ETHUSD",1742124431060,5.34332807,1885.6,1884.5,1.0530066]
["bitfinex","ETHUSD",1742124431224,0.53433281,1885.5,1884.6,1.6017]
["bitfinex","ETHUSD",1742124431554,0.03986807,1885.4,1884.7,0.0530522]
["bitfinex","ETHUSD",1742124431759,0.03986807,1885.4,1884.7,0.05305219]
["bitfinex","ETHUSD",1742124431961,1.5687,1885.7,1884.8,1.5644]
["bitfinex","ETHUSD",1742124432262,0.03986807,1885.6,1884.8,1.5644]
["bitfinex","ETHUSD",1742124432423,0.03986807,1885.6,1884.9,0.05304053]
["bitfinex","ETHUSD",1742124433939,0.03986807,1885.8,1885.2,1.6476]
["bitfinex","ETHUSD",1742124435023,8.84389239,1885.9,1885.2,1.6476]
["bitfinex","ETHUSD",1742124435457,6.09,1885.9,1885.2,1.6476]
["bitfinex","ETHUSD",1742124435655,6.09,1885.9,1885.4,1.6476]
["bitfinex","ETHUSD",1742124435964,0.03986807,1885.8,1885.4,1.6476]
["bitfinex","ETHUSD",1742124436255,0.03986807,1885.8,1884.8,3.0]
["bitfinex","ETHUSD",1742124436256,0.55,1885.7,1884.8,1.6476]
["bitfinex","ETHUSD",1742124436424,6.12286807,1885.6,1884.8,1.6476]
["bitfinex","ETHUSD",1742124436623,0.61228681,1885.5,1884.8,2.11236]
["bitfinex","ETHUSD",1742124436837,0.03986807,1885.4,1884.8,1.6476]
["bitfinex","ETHUSD",1742124437622,5.34395807,1885.4,1884.8,1.6476]
["bitfinex","ETHUSD",1742124437829,6.9237,1885.3,1884.6,19.58885961]
["bitfinex","ETHUSD",1742124438109,1.6194,1885.3,1884.6,19.58885961]
["bitfinex","ETHUSD",1742124438345,0.03986807,1885.4,1884.6,17.94125961]
["bitfinex","ETHUSD",1742124438513,0.03986807,1885.4,1884.8,1.6476]
["bitfinex","ETHUSD",1742124439040,6.09,1885.5,1884.9,0.05304678]
["bitfinex","ETHUSD",1742124439248,0.03986807,1885.4,1884.8,1.6476]
["bitfinex","ETHUSD",1742124441029,0.03986807,1885.4,1884.8,1.70064834]
["bitfinex","ETHUSD",1742124441233,6.09,1885.5,1884.8,1.70064834]
["bitfinex","ETHUSD",1742124441743,0.03986807,1885.4,1884.8,1.70064834]
["bitfinex","ETHUSD",1742124441933,0.03986807,1885.6,1884.8,1.70064834]
["bitfinex","ETHUSD",1742124442575,0.03986807,1885.6,1884.9,1.03710397]
["bitfinex","ETHUSD",1742124443554,0.03986807,1885.6,1884.8,1.70064834]
["bitfinex","ETHUSD",1742124443930,0.03986807,1885.6,1884.8,1.6476]
["bitfinex","ETHUSD",1742124445532,0.03986807,1885.6,1884.9,0.05304721]
["bitfinex","ETHUSD",1742124445958,0.03986807,1885.6,1885.0,1.6476]
["bitfinex","ETHUSD",1742124446521,3.0,1885.9,1885.1,0.05304158]
["bitfinex","ETHUSD",1742124446722,6.081,1885.8,1885.2,1.6476]
["bitfinex","ETHUSD",1742124446928,6.09,1886.1,1885.4,1.6476]
["bitfinex","ETHUSD",1742124447163,0.03986807,1886.0,1885.4,1.6476]
["bitfinex","ETHUSD",1742124448253,5.352388,1885.9,1885.4,1.6476]
["bitfinex","ETHUSD",1742124448566,0.049858,1885.9,1885.4,1.6476]
["bitfinex","ETHUSD",1742124448746,0.03986807,1885.8,1885.4,1.6476]
["bitfinex","ETHUSD",1742124448922,0.0508484,1885.7,1885.4,1.6476]
["bitfinex","ETHUSD",1742124449123,5.30253,1885.9,1885.4,1.6476]
["bitfinex","ETHUSD",1742124449421,0.62096947,1885.8,1885.4,1.6476]
["bitfinex","ETHUSD",1742124449641,0.09071647,1885.8,1885.4,1.6476]
["bitfinex","ETHUSD",1742124450138,0.0508484,1885.8,1885.4,1.6476]
["bitfinex","ETHUSD",1742124450366,0.03986807,1886.0,1885.4,1.6476]
["bitfinex","ETHUSD",1742124450570,0.05078453,1885.9,1885.4,1.6476]
["bitfinex","ETHUSD",1742124450777,11.38296,1886.1,1885.4,1.6476]
["bitfinex","ETHUSD",1742124450978,1.18908053,1886.0,1885.4,1.6476]
["bitfinex","ETHUSD",1742124451140,0.05078453,1886.0,1885.4,1.6476]
["bitfinex","ETHUSD",1742124452171,0.05078453,1886.0,1885.4,2.0554557]
["bitfinex","ETHUSD",1742124452361,0.03986807,1885.9,1885.4,2.0554557]
["bitfinex","ETHUSD",1742124452756,0.05083243,1885.8,1885.4,2.0554557]
["bitfinex","ETHUSD",1742124453066,0.03986807,1886.0,1885.4,2.0554557]
["bitfinex","ETHUSD",1742124453249,0.0508484,1885.7,1885.4,2.0554557]
["bitfinex","ETHUSD",1742124453453,0.03986807,1886.0,1885.4,2.0554557]
["bitfinex","ETHUSD",1742124453746,9.078,1886.1,1885.4,2.0554557]
["bitfinex","ETHUSD",1742124453952,0.05086437,1886.0,1885.5,0.05303533]
["bitfinex","ETHUSD",1742124454152,0.03986807,1885.9,1885.6,1.6534]
["bitfinex","ETHUSD",1742124454772,0.05086437,1885.8,1885.6,1.6534]
["bitfinex","ETHUSD",1742124454966,5.30289,1885.8,1885.3,1.6534]
["bitfinex","ETHUSD",1742124455168,0.09074841,1885.7,1885.3,1.6534]
["bitfinex","ETHUSD",1742124455965,0.05088034,1885.7,1885.3,1.6534]
["bitfinex","ETHUSD",1742124456371,1.5948,1885.9,1885.3,1.6534]
["bitfinex","ETHUSD",1742124456556,2.284506,1885.9,1885.3,1.6534]
["bitfinex","ETHUSD",1742124456762,0.05088034,1885.8,1885.3,1.6534]
["bitfinex","ETHUSD",1742124457366,6.077,1886.0,1885.3,1.6534]
["bitfinex","ETHUSD",1742124457564,11.37924,1886.0,1885.3,1.6534]
["bitfinex","ETHUSD",1742124457765,0.05072065,1885.9,1885.3,1.6534]
["bitfinex","ETHUSD",1742124458274,1.19371672,1885.9,1885.3,1.6534]
["bitfinex","ETHUSD",1742124459452,0.03986807,1885.8,1885.3,2.04482809]
["bitfinex","ETHUSD",1742124459838,0.05076857,1885.7,1885.3,2.04482809]
["bitfinex","ETHUSD",1742124460874,5.34246807,1885.9,1885.3,2.04482809]
["bitfinex","ETHUSD",1742124461070,0.05084842,1885.6,1885.3,2.04482809]
["bitfinex","ETHUSD",1742124461272,0.03986807,1885.6,1885.3,2.04482809]
["bitfinex","ETHUSD",1742124461478,0.05084842,1885.5,1885.1,2.73484021]
["bitfinex","ETHUSD",1742124461771,0.05084842,1885.5,1885.1,3.00832423]
["bitfinex","ETHUSD",1742124462475,0.05084842,1885.5,1885.1,0.38930079]
["bitfinex","ETHUSD",1742124462681,0.03986807,1885.4,1884.9,1.6204]
["bitfinex","ETHUSD",1742124462852,0.03986807,1885.4,1884.9,2.67660664]
["bitfinex","ETHUSD",1742124463042,0.05054497,1885.3,1884.9,2.67660664]
["bitfinex","ETHUSD",1742124463578,0.05054497,1885.2,1884.9,2.67660664]
["bitfinex","ETHUSD",1742124463778,0.03986807,1885.5,1884.9,4.6983673]
["bitfinex","ETHUSD",1742124464072,0.05054497,1885.4,1884.9,4.6983673]
["bitfinex","ETHUSD",1742124465677,0.05054497,1885.4,1884.9,4.75141444]
["bitfinex","ETHUSD",1742124467442,0.05054497,1885.4,1884.9,5.1430329]
["bitfinex","ETHUSD",1742124468774,0.03986807,1885.5,1884.9,5.1430329]
["bitfinex","ETHUSD",1742124468950,0.03986807,1885.5,1885.0,0.51430329]
["bitfinex","ETHUSD",1742124469151,0.05054497,1885.4,1885.0,0.51430329]
["bitfinex","ETHUSD",1742124469351,4.5948,1885.7,1885.0,0.51430329]
["bitfinex","ETHUSD",1742124469551,0.09041304,1885.6,1885.0,0.51430329]
["bitfinex","ETHUSD",1742124470076,0.09041304,1885.6,1884.9,5.1430329]
["bitfinex","ETHUSD",1742124470874,1.6329,1885.5,1884.9,1.05620664]
["bitfinex","ETHUSD",1742124471168,6.93777,1885.1,1884.3,1.6204]
["bitfinex","ETHUSD",1742124471480,0.03986807,1885.0,1884.3,1.6204]
["bitfinex","ETHUSD",1742124471686,0.09002969,1885.0,1884.3,1.6204]
["bitfinex","ETHUSD",1742124471978,5.30536,1884.9,1884.3,1.6204]
["bitfinex","ETHUSD",1742124472179,1.6329,1884.7,1884.2,1.0768511]
["bitfinex","ETHUSD",1742124472378,0.09002969,1884.6,1884.1,19.1634]
["bitfinex","ETHUSD",1742124472679,0.03986807,1884.6,1884.1,19.1634]
["bitfinex","ETHUSD",1742124472879,0.03986807,1884.6,1883.9,1.6204]
["bitfinex","ETHUSD",1742124472880,5.30655,1884.5,1883.9,1.6204]
["bitfinex","ETHUSD",1742124473051,0.03986807,1884.4,1883.9,1.6204]
["bitfinex","ETHUSD",1742124473756,1.6329,1884.4,1883.7,2.01441075]
["bitfinex","ETHUSD",1742124474182,1.6329,1884.6,1883.8,0.053083]
["bitfinex","ETHUSD",1742124474404,1.67276807,1884.6,1883.8,4.6204]
["bitfinex","ETHUSD",1742124474584,1.67276807,1884.6,1883.9,0.46204]
["bitfinex","ETHUSD",1742124476575,1.67276807,1884.6,1884.0,0.053072]
["bitfinex","ETHUSD",1742124476772,1.67276807,1884.6,1883.9,0.46204]
["bitfinex","ETHUSD",1742124476996,6.97909807,1884.6,1883.8,1.6204]
["bitfinex","ETHUSD",1742124477199,5.85662,1884.5,1883.8,1.6204]
["bitfinex","ETHUSD",1742124477360,0.03986807,1884.4,1883.8,1.6204]
["bitfinex","ETHUSD",1742124477776,5.85662,1884.5,1883.8,1.6204]
["bitfinex","ETHUSD",1742124477993,0.585662,1884.4,1883.8,1.6204]
["bitfinex","ETHUSD",1742124478194,1.6329,1884.6,1883.8,1.6204]
["bitfinex","ETHUSD",1742124478499,1.6104,1884.4,1883.7,1.4416227]
["bitfinex","ETHUSD",1742124478656,0.03986807,1884.3,1883.7,1.04761195]
["bitfinex","ETHUSD",1742124478852,0.03986807,1884.3,1883.8,4.5846]
["bitfinex","ETHUSD",1742124479157,0.03986807,1884.3,1883.8,4.63767676]
["bitfinex","ETHUSD",1742124479400,0.03986807,1884.3,1883.9,0.46376768]
["bitfinex","ETHUSD",1742124479903,1.6104,1884.4,1883.9,0.46376768]
["bitfinex","ETHUSD",1742124480214,0.03986807,1884.6,1884.1,1.5846]
["bitfinex","ETHUSD",1742124480862,0.03986807,1884.6,1883.9,2.04836768]
["bitfinex","ETHUSD",1742124481065,1.6104,1884.7,1884.0,0.05307289]
["bitfinex","ETHUSD",1742124481309,0.03986807,1884.6,1884.0,0.56321695]
["bitfinex","ETHUSD",1742124481479,0.03986807,1884.6,1884.0,0.51014406]
["bitfinex","ETHUSD",1742124481677,0.03986807,1884.6,1884.0,1.55242244]
["bitfinex","ETHUSD",1742124481982,0.03986807,1884.6,1884.0,1.60549449]
["bitfinex","ETHUSD",1742124482296,0.03986807,1884.6,1883.9,1.99109335]
["bitfinex","ETHUSD",1742124483085,5.34612807,1884.6,1883.9,1.99109335]
["bitfinex","ETHUSD",1742124483599,0.03986807,1884.6,1883.9,1.99109335]
["bitfinex","ETHUSD",1742124484288,0.03986807,1884.6,1883.9,4.99109335]
["bitfinex","ETHUSD",1742124485697,0.03986807,1884.6,1883.9,0.40649335]
["bitfinex","ETHUSD",1742124485698,1.6104,1884.4,1883.9,0.40649335]
["bitfinex","ETHUSD",1742124485998,5.34688807,1884.3,1883.5,1.5846]
["bitfinex","ETHUSD",1742124486200,6.91799,1884.1,1883.5,1.5846]
["bitfinex","ETHUSD",1742124486363,0.03986807,1884.0,1883.3,1.5846]
["bitfinex","ETHUSD",1742124486566,0.03986807,1884.0,1883.3,4.5846]
["bitfinex","ETHUSD",1742124486766,0.03986807,1884.0,1883.4,0.45152464]
["bitfinex","ETHUSD",1742124487405,1.6104,1884.4,1883.5,1.5846]
["bitfinex","ETHUSD",1742124487593,1.6104,1884.4,1883.6,0.05308428]
["bitfinex","ETHUSD",1742124487993,0.03986807,1884.3,1883.5,1.5846]
["bitfinex","ETHUSD",1742124488188,6.91783,1884.2,1883.4,0.3984345]
["bitfinex","ETHUSD",1742124488409,0.03986807,1884.1,1883.4,0.3984345]
["bitfinex","ETHUSD",1742124488609,0.03986807,1884.1,1883.5,0.05308522]
["bitfinex","ETHUSD",1742124488804,1.6104,1884.2,1883.6,1.5846]
["bitfinex","ETHUSD",1742124488976,0.03986807,1884.1,1883.6,1.5846]
["bitfinex","ETHUSD",1742124489177,12.89762588,1884.1,1883.4,0.3984345]
["bitfinex","ETHUSD",1742124489512,1.6104,1883.9,1883.3,1.5846]
["bitfinex","ETHUSD",1742124489717,0.03986807,1883.8,1883.2,17.547]
["bitfinex","ETHUSD",1742124489900,5.34831807,1883.8,1883.2,17.547]
["bitfinex","ETHUSD",1742124490101,0.03986807,1883.8,1883.2,17.547]
["bitfinex","ETHUSD",1742124490289,0.73571088,1883.8,1883.2,17.547]
["bitfinex","ETHUSD",1742124490491,0.03986807,1883.8,1883.2,17.547]
["bitfinex","ETHUSD",1742124490831,1.6104,1883.9,1883.2,17.547]
["bitfinex","ETHUSD",1742124491199,1.65026807,1883.9,1883.3,0.05309337]
["bitfinex","ETHUSD",1742124491402,1.65026807,1883.9,1883.3,3.0]
["bitfinex","ETHUSD",1742124491709,6.95841807,1883.9,1883.2,17.94858692]
["bitfinex","ETHUSD",1742124491908,0.69584181,1883.8,1883.2,17.94858692]
["bitfinex","ETHUSD",1742124492285,1.6104,1883.9,1883.2,17.94858692]
["bitfinex","ETHUSD",1742124492495,0.03986807,1883.8,1883.2,17.94858692]
["bitfinex","ETHUSD",1742124493485,5.34835807,1883.8,1883.2,17.94858692]
["bitfinex","ETHUSD",1742124493689,0.03986807,1883.8,1883.2,17.94858692]
["bitfinex","ETHUSD",1742124493999,5.34840807,1883.8,1883.2,17.94858692]
["bitfinex","ETHUSD",1742124494203,6.57511488,1883.8,1883.2,17.94858692]
["bitfinex","ETHUSD",1742124494406,1.26657488,1883.8,1883.2,17.94858692]
["bitfinex","ETHUSD",1742124495021,1.637,1883.6,1883.0,1.08185749]
["bitfinex","ETHUSD",1742124495188,5.30955,1883.4,1882.8,0.207]
["bitfinex","ETHUSD",1742124495390,1.637,1883.2,1882.7,2.6933892]
["bitfinex","ETHUSD",1742124495712,0.03986807,1883.1,1882.7,0.26933892]
["bitfinex","ETHUSD",1742124496020,0.03986807,1883.1,1882.5,19.1976]
["bitfinex","ETHUSD",1742124496219,0.03986807,1883.1,1882.5,20.25200674]
["bitfinex","ETHUSD",1742124496725,0.03986807,1883.1,1882.6,3.0]
["bitfinex","ETHUSD",1742124498087,1.637,1883.5,1882.8,1.6426]
["bitfinex","ETHUSD",1742124498350,0.03986807,1883.4,1882.8,1.6426]
["bitfinex","ETHUSD",1742124498524,0.81475488,1883.4,1882.8,1.6426]
["bitfinex","ETHUSD",1742124498727,0.81475488,1883.4,1882.6,4.6426]
["bitfinex","ETHUSD",1742124500435,1.637,1883.5,1882.7,0.05310793]
["bitfinex","ETHUSD",1742124500737,0.03986807,1883.4,1882.6,4.6426]
["bitfinex","ETHUSD",1742124501093,0.03986807,1883.4,1882.7,6.072]
["bitfinex","ETHUSD",1742124501299,0.03986807,1883.4,1882.8,1.6426]
["bitfinex","ETHUSD",1742124501496,0.03986807,1883.6,1882.8,4.6426]
["bitfinex","ETHUSD",1742124501726,0.03986807,1883.6,1882.9,0.46426]
["bitfinex","ETHUSD",1742124502540,0.03986807,1883.7,1882.9,0.46426]
["bitfinex","ETHUSD",1742124502907,7.69786807,1883.8,1882.9,0.46426]
["bitfinex","ETHUSD",1742124504031,6.09,1884.1,1883.0,1.69569406]
["bitfinex","ETHUSD",1742124504227,6.09,1884.1,1883.3,1.6426]
["bitfinex","ETHUSD",1742124504417,6.071,1884.3,1883.3,4.6426]
["bitfinex","ETHUSD",1742124504613,6.071,1884.3,1883.4,0.51734306]
["bitfinex","ETHUSD",1742124504819,6.071,1884.3,1883.5,1.69567967]
["bitfinex","ETHUSD",1742124505212,6.071,1884.3,1883.5,1.6426]
["bitfinex","ETHUSD",1742124505613,11.3781,1884.3,1883.5,1.6426]
["bitfinex","ETHUSD",1742124505799,1.637,1884.2,1883.5,1.6426]
["bitfinex","ETHUSD",1742124506013,2.4078,1884.2,1883.5,1.6426]
["bitfinex","ETHUSD",1742124506252,2.4078,1884.2,1883.5,2.73235211]
["bitfinex","ETHUSD",1742124506543,2.4078,1884.2,1883.5,1.6426]
["bitfinex","ETHUSD",1742124507250,1.637,1884.2,1883.5,1.6426]
["bitfinex","ETHUSD",1742124508632,6.94439,1884.2,1883.5,1.6426]
["bitfinex","ETHUSD",1742124508945,1.637,1884.2,1883.5,1.6426]
["bitfinex","ETHUSD",1742124509745,6.9443,1884.2,1883.5,1.6426]
["bitfinex","ETHUSD",1742124510247,1.637,1884.2,1883.5,1.6426]
["bitfinex","ETHUSD",1742124510451,5.30757,1884.1,1883.5,1.95659051]
["bitfinex","ETHUSD",1742124510751,5.30757,1884.1,1883.5,1.6426]
["bitfinex","ETHUSD",1742124510905,5.30757,1884.1,1883.4,0.40670174]
["bitfinex","ETHUSD",1742124511110,5.30757,1884.1,1883.3,1.6163]
["bitfinex","ETHUSD",1742124511413,1.5921,1884.0,1883.3,3.08903755]
["bitfinex","ETHUSD",1742124515053,1.5921,1884.0,1883.4,3.0]
["bitfinex","ETHUSD",1742124515247,1.5921,1884.0,1883.5,0.3]
["bitfinex","ETHUSD",1742124515407,6.90011,1884.0,1883.3,3.08903755]
["bitfinex","ETHUSD",1742124515848,7.1921,1884.0,1883.3,2.00556368]
["bitfinex","ETHUSD",1742124516143,5.30829,1883.9,1883.3,2.00556368]
["bitfinex","ETHUSD",1742124516346,0.530829,1883.8,1883.3,2.00556368]
["bitfinex","ETHUSD",1742124516652,6.597829,1883.8,1883.3,2.00556368]
["bitfinex","ETHUSD",1742124517308,6.067,1883.8,1883.3,2.00556368]
["bitfinex","ETHUSD",1742124518207,7.6821,1884.0,1883.4,0.05309291]
["bitfinex","ETHUSD",1742124518556,6.09,1884.0,1883.3,2.00556368]
["bitfinex","ETHUSD",1742124518713,6.09,1884.0,1883.4,0.05308886]
["bitfinex","ETHUSD",1742124518913,6.066,1884.1,1883.5,1.5415]
["bitfinex","ETHUSD",1742124519238,5.85786,1884.0,1883.5,1.5415]
["bitfinex","ETHUSD",1742124519421,1.5418,1883.9,1883.3,0.38926368]
["bitfinex","ETHUSD",1742124519620,1.5418,1883.9,1883.2,1.5415]
["bitfinex","ETHUSD",1742124520420,18.22438,1884.1,1883.2,1.59459628]
["bitfinex","ETHUSD",1742124520421,14.45858,1884.1,1883.2,1.59459628]
["bitfinex","ETHUSD",1742124520631,14.45858,1884.1,1883.2,1.5415]
["bitfinex","ETHUSD",1742124521218,13.6978,1884.1,1883.3,0.05309064]
["bitfinex","ETHUSD",1742124521423,13.6978,1884.1,1883.2,1.5415]
["bitfinex","ETHUSD",1742124521750,7.6318,1884.1,1883.2,1.5415]
["bitfinex","ETHUSD",1742124521910,13.6968,1884.1,1883.2,1.5415]
["bitfinex","ETHUSD",1742124522340,13.6968,1884.1,1883.3,0.05309063]
["bitfinex","ETHUSD",1742124522540,16.15721,1884.1,1883.2,1.93100725]
["bitfinex","ETHUSD",1742124522940,16.061793,1884.1,1883.2,1.93100725]
["bitfinex","ETHUSD",1742124523444,16.061793,1884.1,1883.3,0.05309062]
["bitfinex","ETHUSD",1742124524416,21.369393,1884.1,1883.2,1.93100725]
["bitfinex","ETHUSD",1742124524837,26.677163,1884.1,1883.2,1.93100725]
["bitfinex","ETHUSD",1742124525065,2.6677163,1884.0,1883.2,1.93100725]
["bitfinex","ETHUSD",1742124526055,7.9756963,1884.0,1883.2,1.93100725]
["bitfinex","ETHUSD",1742124526275,5.30815,1883.9,1883.2,1.93100725]
["bitfinex","ETHUSD",1742124526485,7.9756963,1884.0,1883.2,1.93100725]
["bitfinex","ETHUSD",1742124527378,7.9756963,1884.0,1883.2,4.93100725]
["bitfinex","ETHUSD",1742124527549,7.9756963,1884.0,1883.3,0.49310073]
["bitfinex","ETHUSD",1742124529375,2.6677163,1884.0,1883.3,0.49310073]
["bitfinex","ETHUSD",1742124529542,7.9755963,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124529742,2.6677163,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124531393,7.9757663,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124531538,0.79757663,1883.9,1883.4,1.5795]
["bitfinex","ETHUSD",1742124532479,2.6677163,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124533080,7.9756763,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124533582,2.6677163,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124534783,7.9756563,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124535291,13.5756163,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124535582,2.6677163,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124536079,7.9756063,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124536292,14.0366063,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124536881,8.7287163,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124537573,14.0365663,1884.0,1883.4,1.5795]
["bitfinex","ETHUSD",1742124537747,6.56590597,1883.9,1883.4,1.5795]
["bitfinex","ETHUSD",1742124537948,6.85679,1883.7,1883.2,1.93910725]
["bitfinex","ETHUSD",1742124538172,1.548,1883.7,1883.2,1.5496]
["bitfinex","ETHUSD",1742124538374,5.3091,1883.6,1883.2,1.5496]
["bitfinex","ETHUSD",1742124538543,12.45672,1883.7,1883.2,1.5496]
["bitfinex","ETHUSD",1742124538745,6.554662,1883.6,1883.2,1.5496]
["bitfinex","ETHUSD",1742124540191,6.27414597,1883.9,1883.2,1.5496]
["bitfinex","ETHUSD",1742124540347,5.30824,1883.9,1883.2,1.5496]
["bitfinex","ETHUSD",1742124541152,14.0356063,1884.0,1883.2,1.5496]
["bitfinex","ETHUSD",1742124541493,19.3436463,1884.0,1883.2,1.5496]
["bitfinex","ETHUSD",1742124541790,14.0356063,1884.0,1883.2,1.5496]
["bitfinex","ETHUSD",1742124543347,7.542583,1884.4,1883.3,0.05309484]
["bitfinex","ETHUSD",1742124543565,5.30711,1884.3,1883.4,1.5496]
["bitfinex","ETHUSD",1742124543750,18.908313,1884.4,1883.5,1.60268472]
["bitfinex","ETHUSD",1742124543952,6.058,1884.3,1883.5,1.60268472]
["bitfinex","ETHUSD",1742124544492,7.9487313,1884.3,1883.5,1.5496]
["bitfinex","ETHUSD",1742124544861,7.9487313,1884.3,1883.5,1.60268466]
["bitfinex","ETHUSD",1742124545697,7.9487313,1884.3,1883.5,1.5496]
["bitfinex","ETHUSD",1742124546190,13.2558413,1884.3,1883.5,1.5496]
["bitfinex","ETHUSD",1742124547304,6.058,1884.3,1883.5,1.5496]
["bitfinex","ETHUSD",1742124547898,6.057,1884.3,1883.6,0.05308327]
["bitfinex","ETHUSD",1742124548067,6.057,1884.3,1883.7,1.5496]
["bitfinex","ETHUSD",1742124548567,12.051583,1884.4,1883.7,1.5496]
["bitfinex","ETHUSD",1742124549773,0.83333333,1884.6,1883.7,1.5496]
["bitfinex","ETHUSD",1742124550095,6.056,1884.5,1883.9,1.5496]
["bitfinex","ETHUSD",1742124550317,0.83333333,1884.6,1884.0,0.05307508]
["bitfinex","ETHUSD",1742124550600,6.88933333,1884.6,1884.0,1.5496]
["bitfinex","ETHUSD",1742124551298,6.88933333,1884.6,1884.0,2.00456]
["bitfinex","ETHUSD",1742124551895,0.83333333,1884.6,1884.1,1.5496]
["bitfinex","ETHUSD",1742124553873,5.30647,1884.5,1884.1,1.5496]
["bitfinex","ETHUSD",1742124554465,5.30681,1884.4,1883.7,1.05268196]
["bitfinex","ETHUSD",1742124554665,11.301393,1884.4,1883.8,1.5092]
["bitfinex","ETHUSD",1742124554971,12.9621803,1884.4,1883.8,1.5092]
["bitfinex","ETHUSD",1742124556103,5.30714,1884.3,1883.8,1.5092]
["bitfinex","ETHUSD",1742124556908,11.36014,1884.3,1883.8,1.5092]
["bitfinex","ETHUSD",1742124557109,5.30761,1884.1,1883.8,1.5092]
["bitfinex","ETHUSD",1742124557283,18.859723,1884.3,1883.8,1.5092]
["bitfinex","ETHUSD",1742124557469,6.5121483,1884.2,1883.8,1.5092]
["bitfinex","ETHUSD",1742124558880,1.2047583,1884.2,1883.8,1.5092]
["bitfinex","ETHUSD",1742124562611,5.994583,1884.3,1883.8,1.5092]
["bitfinex","ETHUSD",1742124562788,12.045583,1884.3,1883.8,1.5092]
["bitfinex","ETHUSD",1742124565310,5.994583,1884.3,1883.8,1.5092]
["bitfinex","ETHUSD",1742124565510,12.044583,1884.3,1883.8,1.5092]
["bitfinex","ETHUSD",1742124566214,6.82791633,1884.6,1883.9,0.05308035]
["bitfinex","ETHUSD",1742124566392,6.82791633,1884.6,1884.0,1.5092]
["bitfinex","ETHUSD",1742124567985,0.83333333,1884.6,1884.1,0.05306662]
["bitfinex","ETHUSD",1742124568287,0.83333333,1884.6,1884.2,1.5786]
["bitfinex","ETHUSD",1742124568692,0.83333333,1884.6,1884.3,1.63166118]
["bitfinex","ETHUSD",1742124569301,0.83333333,1884.6,1884.3,1.84326038]
["bitfinex","ETHUSD",1742124570315,0.83333333,1884.6,1884.5,1.5786]
["bitfinex","ETHUSD",1742124570483,0.83333333,1884.6,1884.5,1.84401399]
["bitfinex","ETHUSD",1742124572086,0.83333333,1884.6,1884.5,1.89706874]
["bitfinex","ETHUSD",1742124572290,0.83333333,1884.6,1884.5,1.84401399]
["bitfinex","ETHUSD",1742124573498,0.83333333,1884.6,1884.5,1.89706557]
["bitfinex","ETHUSD",1742124573815,0.83333333,1884.6,1884.5,1.84401399]
["bitfinex","ETHUSD",1742124574019,7.510483,1885.6,1884.7,1.5786]
["bitfinex","ETHUSD",1742124574320,9.5825313,1885.6,1884.7,1.5786]
["bitfinex","ETHUSD",1742124575113,8.0666313,1885.6,1884.8,0.05304386]
["bitfinex","ETHUSD",1742124575313,8.0666313,1885.6,1884.9,1.5786]
["bitfinex","ETHUSD",1742124575697,13.3701313,1885.6,1884.9,4.5786]
["bitfinex","ETHUSD",1742124575896,13.3701313,1885.6,1884.9,1.5786]
["bitfinex","ETHUSD",1742124576091,1.33701313,1885.5,1884.9,1.5786]
["bitfinex","ETHUSD",1742124576296,6.64065313,1885.5,1884.9,1.5786]
["bitfinex","ETHUSD",1742124576624,1.5159,1885.4,1884.9,1.5786]
["bitfinex","ETHUSD",1742124576800,5.3043,1885.3,1884.6,1.5786]
["bitfinex","ETHUSD",1742124577200,2.0659,1885.4,1884.6,1.5786]
["bitfinex","ETHUSD",1742124577397,5.85447,1885.2,1884.6,1.5786]
["bitfinex","ETHUSD",1742124577601,6.628447,1885.1,1884.6,1.5786]
["bitfinex","ETHUSD",1742124577795,11.933347,1885.1,1884.6,1.5786]
["bitfinex","ETHUSD",1742124578391,5.3051,1885.0,1884.6,1.5786]
["bitfinex","ETHUSD",1742124578621,17.238167,1885.1,1884.6,1.5786]
["bitfinex","ETHUSD",1742124578810,17.238167,1885.1,1884.4,5.63247973]
["bitfinex","ETHUSD",1742124579013,1.7238167,1885.0,1884.4,5.63247973]
["bitfinex","ETHUSD",1742124579217,7.0288667,1885.0,1884.4,5.63247973]
["bitfinex","ETHUSD",1742124579719,6.82134,1884.9,1884.4,1.5786]
["bitfinex","ETHUSD",1742124579925,5.30564,1884.8,1884.4,1.5786]
["bitfinex","ETHUSD",1742124580103,5.994583,1884.8,1884.2,19.1336]
["bitfinex","ETHUSD",1742124580303,5.994583,1884.8,1883.8,6.042]
["bitfinex","ETHUSD",1742124580304,6.82228,1884.6,1884.0,1.5786]
["bitfinex","ETHUSD",1742124580492,6.042,1884.5,1884.0,1.5786]
["bitfinex","ETHUSD",1742124580993,11.34848,1884.5,1884.0,1.5786]
["bitfinex","ETHUSD",1742124581205,6.441608,1884.4,1884.0,1.5786]
["bitfinex","ETHUSD",1742124582908,5.30713,1884.3,1883.8,1.96008625]
["bitfinex","ETHUSD",1742124583108,5.30713,1884.3,1883.8,1.5537]
["bitfinex","ETHUSD",1742124583530,1.134848,1884.4,1883.8,1.5537]
["bitfinex","ETHUSD",1742124584240,6.042,1884.5,1883.8,1.5537]
["bitfinex","ETHUSD",1742124585235,6.042,1884.5,1883.9,0.05307797]
["bitfinex","ETHUSD",1742124585236,6.041,1884.5,1883.9,0.05307797]
["bitfinex","ETHUSD",1742124585434,6.041,1884.5,1884.0,1.5537]
["bitfinex","ETHUSD",1742124585824,7.37769,1884.4,1884.0,1.5537]
["bitfinex","ETHUSD",1742124586024,7.37756,1884.4,1883.7,1.5537]
["bitfinex","ETHUSD",1742124586224,6.041,1884.5,1883.7,1.5537]
["bitfinex","ETHUSD",1742124586625,5.30682,1884.4,1883.7,1.5537]
["bitfinex","ETHUSD",1742124586831,6.041,1884.5,1883.7,1.5537]
["bitfinex","ETHUSD",1742124587031,6.041,1884.5,1883.9,1.5537]
["bitfinex","ETHUSD",1742124588561,5.994583,1884.6,1884.1,1.5537]
["bitfinex","ETHUSD",1742124589109,5.994583,1884.6,1884.1,2.01437712]
["bitfinex","ETHUSD",1742124589305,5.994583,1884.6,1884.1,1.5537]
["bitfinex","ETHUSD",1742124590851,5.994583,1884.6,1884.2,0.053071]
["bitfinex","ETHUSD",1742124591075,6.039,1885.0,1884.3,1.5537]
["bitfinex","ETHUSD",1742124591353,6.039,1885.2,1884.5,1.5537]
["bitfinex","ETHUSD",1742124592032,6.039,1885.2,1884.3,3.0]
["bitfinex","ETHUSD",1742124592033,6.039,1885.2,1884.6,0.05305845]
["bitfinex","ETHUSD",1742124592359,6.039,1885.2,1884.7,1.5537]
["bitfinex","ETHUSD",1742124593231,6.039,1885.4,1884.7,1.5537]
["bitfinex","ETHUSD",1742124595350,5.6,1885.3,1884.7,1.5537]
["bitfinex","ETHUSD",1742124595544,1.5208,1885.0,1884.4,2.64307418]
["bitfinex","ETHUSD",1742124595744,1.5208,1885.0,1884.4,4.5537]
["bitfinex","ETHUSD",1742124595945,0.55,1885.1,1884.4,4.5537]
["bitfinex","ETHUSD",1742124596470,7.515383,1885.2,1884.5,1.5537]
["bitfinex","ETHUSD",1742124596767,0.7515383,1885.1,1884.5,1.5537]
["bitfinex","ETHUSD",1742124597144,5.994583,1885.2,1884.5,1.5537]
["bitfinex","ETHUSD",1742124597468,5.994583,1885.2,1884.7,1.5537]
["bitfinex","ETHUSD",1742124598373,6.036,1885.3,1884.8,1.62415463]
["bitfinex","ETHUSD",1742124599367,6.036,1885.4,1884.8,1.5711]
["bitfinex","ETHUSD",1742124599671,7.6508,1885.4,1884.8,1.5711]
["bitfinex","ETHUSD",1742124599868,0.76508,1885.3,1884.8,1.5711]
["bitfinex","ETHUSD",1742124600543,5.85451,1885.2,1884.8,1.5711]
["bitfinex","ETHUSD",1742124600766,11.849093,1885.2,1884.5,1.5711]
["bitfinex","ETHUSD",1742124601068,5.85551,1884.9,1883.6,17.547]
["bitfinex","ETHUSD",1742124601275,5.30618,1884.6,1884.1,1.5711]
["bitfinex","ETHUSD",1742124601473,1.6148,1884.5,1884.1,1.5711]
["bitfinex","ETHUSD",1742124602677,5.85679,1884.4,1883.8,1.5711]
["bitfinex","ETHUSD",1742124602846,6.034,1884.3,1883.8,1.5711]
["bitfinex","ETHUSD",1742124603177,7.223079,1884.3,1883.8,1.5711]
["bitfinex","ETHUSD",1742124603475,18.524772,1884.3,1883.8,1.5711]
["bitfinex","ETHUSD",1742124603640,13.217662,1884.3,1883.8,1.5711]
["bitfinex","ETHUSD",1742124603838,5.30753,1884.2,1883.8,1.5711]
["bitfinex","ETHUSD",1742124604041,11.302073,1884.2,1883.6,19.1181]
["bitfinex","ETHUSD",1742124604272,11.302073,1884.2,1883.3,1.059716]
["bitfinex","ETHUSD",1742124604273,5.30819,1883.9,1882.9,18.37964787]
["bitfinex","ETHUSD",1742124604481,5.994583,1883.9,1883.0,1.62419842]
["bitfinex","ETHUSD",1742124604679,11.34258,1883.8,1883.0,1.5711]
["bitfinex","ETHUSD",1742124604979,7.47363,1883.7,1883.0,1.5711]
["bitfinex","ETHUSD",1742124605457,12.78255,1883.7,1883.0,1.5711]
["bitfinex","ETHUSD",1742124605786,6.587295,1883.6,1883.0,1.5711]
["bitfinex","ETHUSD",1742124606982,6.587295,1883.6,1883.0,4.5711]
["bitfinex","ETHUSD",1742124607176,5.85928,1883.5,1883.0,1.5711]
["bitfinex","ETHUSD",1742124607405,11.304183,1883.4,1883.0,1.5711]
["bitfinex","ETHUSD",1742124607578,11.304183,1883.4,1882.3,6.034]
["bitfinex","ETHUSD",1742124607579,6.92507,1883.2,1882.7,1.5711]
["bitfinex","ETHUSD",1742124607749,5.31073,1883.0,1882.2,17.552]
["bitfinex","ETHUSD",1742124607944,5.31111,1882.9,1882.4,1.5711]
["bitfinex","ETHUSD",1742124608178,5.31164,1882.7,1882.2,1.5711]
["bitfinex","ETHUSD",1742124608478,18.954753,1882.8,1882.2,1.5711]
["bitfinex","ETHUSD",1742124608676,1.8954753,1882.7,1882.2,1.5711]
["bitfinex","ETHUSD",1742124608976,7.2071253,1882.7,1882.2,1.5711]
["bitfinex","ETHUSD",1742124609145,1.8954753,1882.7,1882.2,1.5711]
["bitfinex","ETHUSD",1742124609347,7.2070453,1882.7,1882.2,1.5711]
["bitfinex","ETHUSD",1742124609986,5.31208,1882.5,1881.9,1.5711]
["bitfinex","ETHUSD",1742124610149,8.140591,1882.4,1881.9,1.5711]
["bitfinex","ETHUSD",1742124610349,6.034,1882.3,1881.9,1.5711]
["bitfinex","ETHUSD",1742124610850,5.994583,1882.2,1881.6,1.5711]
["bitfinex","ETHUSD",1742124611212,5.994583,1882.2,1881.6,4.5711]
["bitfinex","ETHUSD",1742124611708,5.994583,1882.2,1881.6,1.5711]
["bitfinex","ETHUSD",1742124612109,7.36731,1882.1,1881.6,1.5711]
["bitfinex","ETHUSD",1742124612309,13.361893,1882.1,1881.6,1.5711]
["bitfinex","ETHUSD",1742124612610,9.9161783,1882.1,1881.6,1.5711]
["bitfinex","ETHUSD",1742124613513,25.4393883,1882.1,1881.4,1.04486346]
["bitfinex","ETHUSD",1742124613713,28.4393883,1882.1,1881.3,1.5015]
["bitfinex","ETHUSD",1742124613911,25.4393883,1882.1,1881.3,1.5015]
["bitfinex","ETHUSD",1742124615211,20.1261783,1882.1,1881.3,1.5015]
["bitfinex","ETHUSD",1742124615413,18.258683,1882.1,1881.3,1.5015]
["bitfinex","ETHUSD",1742124616186,18.258683,1882.1,1881.1,3.06315451]
["bitfinex","ETHUSD",1742124616187,5.994583,1882.1,1881.8,1.5015]
["bitfinex","ETHUSD",1742124617393,5.994583,1882.6,1882.1,1.5015]
["bitfinex","ETHUSD",1742124619362,16.245,1882.9,1882.1,1.5015]
["bitfinex","ETHUSD",1742124619363,6.035,1882.9,1882.1,1.55462605]
["bitfinex","ETHUSD",1742124619655,6.035,1882.9,1882.1,1.5015]
["bitfinex","ETHUSD",1742124620651,12.029583,1882.9,1882.1,1.5015]
["bitfinex","ETHUSD",1742124621248,5.86124,1882.8,1882.1,1.5015]
["bitfinex","ETHUSD",1742124621456,0.55,1882.4,1881.9,1.5015]
["bitfinex","ETHUSD",1742124621655,11.307333,1882.3,1881.9,1.5015]
["bitfinex","ETHUSD",1742124621963,5.994583,1882.3,1881.9,1.5015]
["bitfinex","ETHUSD",1742124622851,6.035,1882.4,1881.9,1.5015]
["bitfinex","ETHUSD",1742124623218,12.028583,1882.7,1882.0,0.05313229]
["bitfinex","ETHUSD",1742124623414,13.3926413,1882.7,1882.1,1.5015]
["bitfinex","ETHUSD",1742124625851,5.994583,1882.7,1882.2,0.05313261]
["bitfinex","ETHUSD",1742124626050,6.034,1883.0,1882.3,1.5015]
["bitfinex","ETHUSD",1742124626482,7.606583,1883.1,1882.3,1.5015]
["bitfinex","ETHUSD",1742124626670,7.606583,1883.1,1882.4,0.05312099]
["bitfinex","ETHUSD",1742124626671,5.994583,1883.1,1882.4,0.05312099]
["bitfinex","ETHUSD",1742124626872,5.30939,1883.5,1882.5,1.5015]
["bitfinex","ETHUSD",1742124626873,7.606583,1883.5,1882.5,1.5015]
["bitfinex","ETHUSD",1742124627063,12.7882413,1883.5,1882.7,1.5015]
["bitfinex","ETHUSD",1742124627261,5.994583,1883.5,1882.9,1.5015]
["bitfinex","ETHUSD",1742124627459,12.027583,1884.0,1883.0,1.5015]
["bitfinex","ETHUSD",1742124627665,12.027583,1884.0,1883.2,1.5015]
["bitfinex","ETHUSD",1742124628164,12.027583,1884.0,1883.3,1.6306]
["bitfinex","ETHUSD",1742124628365,12.027583,1884.0,1883.3,1.68369047]
["bitfinex","ETHUSD",1742124628546,5.994583,1884.0,1883.3,4.68369047]
["bitfinex","ETHUSD",1742124628752,5.994583,1884.0,1883.5,1.6306]
["bitfinex","ETHUSD",1742124629085,5.994583,1884.0,1883.5,1.68369047]
["bitfinex","ETHUSD",1742124629289,5.994583,1884.5,1883.5,0.05309047]
["bitfinex","ETHUSD",1742124629775,5.30606,1884.7,1883.4,3.0]
["bitfinex","ETHUSD",1742124630094,0.55,1884.6,1883.4,3.0]
["bitfinex","ETHUSD",1742124630279,22.638023,1884.8,1883.5,0.3]
["bitfinex","ETHUSD",1742124630472,17.332193,1884.8,1883.6,1.05883605]
["bitfinex","ETHUSD",1742124630689,5.30726,1884.3,1883.0,3.39818166]
["bitfinex","ETHUSD",1742124630871,17.332843,1884.3,1883.3,3.0]
["bitfinex","ETHUSD",1742124631688,0.55,1884.1,1883.1,1.05499437]
["bitfinex","ETHUSD",1742124631879,0.55,1884.1,1883.0,9.03]
["bitfinex","ETHUSD",1742124632185,11.16552,1884.1,1883.2,1.4824]
["bitfinex","ETHUSD",1742124632483,0.55,1884.1,1883.2,1.4824]
["bitfinex","ETHUSD",1742124632665,5.85777,1884.1,1883.2,1.4824]
["bitfinex","ETHUSD",1742124632859,5.85758,1884.1,1883.2,1.4824]
["bitfinex","ETHUSD",1742124633085,5.308,1884.0,1883.2,1.4824]
["bitfinex","ETHUSD",1742124633403,5.3085,1883.8,1883.2,1.4824]
["bitfinex","ETHUSD",1742124633549,5.3085,1883.8,1882.9,19.02002948]
["bitfinex","ETHUSD",1742124633550,1.5739,1883.5,1882.9,19.0514]
["bitfinex","ETHUSD",1742124633772,5.994583,1883.4,1882.9,1.4824]
["bitfinex","ETHUSD",1742124633970,5.31011,1883.2,1882.9,1.4824]
["bitfinex","ETHUSD",1742124634277,5.31057,1883.1,1882.4,1.4824]
["bitfinex","ETHUSD",1742124634469,5.841847,1883.0,1882.4,1.4824]
["bitfinex","ETHUSD",1742124634669,11.305673,1882.9,1882.4,1.4824]
["bitfinex","ETHUSD",1742124634866,5.994583,1882.9,1882.4,1.4824]
["bitfinex","ETHUSD",1742124639106,6.028,1883.2,1882.4,1.4824]
["bitfinex","ETHUSD",1742124639270,5.994583,1883.3,1882.6,1.4824]
["bitfinex","ETHUSD",1742124639602,5.994583,1883.3,1882.7,1.53550675]
["bitfinex","ETHUSD",1742124639804,6.028,1883.6,1882.7,6.08110675]
["bitfinex","ETHUSD",1742124639970,0.6028,1883.5,1882.9,1.4824]
["bitfinex","ETHUSD",1742124640169,0.6028,1883.5,1882.8,3.60811068]
["bitfinex","ETHUSD",1742124640170,6.028,1883.6,1883.0,0.05310362]
["bitfinex","ETHUSD",1742124640373,6.028,1883.6,1883.1,1.4824]
["bitfinex","ETHUSD",1742124640809,11.33699,1883.6,1883.1,1.4824]
["bitfinex","ETHUSD",1742124641412,5.3094,1883.5,1883.1,1.4824]
["bitfinex","ETHUSD",1742124641613,11.854143,1883.4,1882.7,1.4824]
["bitfinex","ETHUSD",1742124641948,1.1854143,1883.3,1882.7,1.4824]
["bitfinex","ETHUSD",1742124642742,6.4952743,1883.3,1882.7,1.4824]
["bitfinex","ETHUSD",1742124643117,5.994583,1883.4,1882.7,1.4824]
["bitfinex","ETHUSD",1742124643644,5.994583,1883.4,1882.9,1.4824]
["bitfinex","ETHUSD",1742124644557,11.304313,1883.4,1882.9,1.4824]
["bitfinex","ETHUSD",1742124644721,12.955313,1883.4,1882.9,1.4824]
["bitfinex","ETHUSD",1742124645057,5.30983,1883.3,1882.9,1.4824]
["bitfinex","ETHUSD",1742124645244,0.530983,1883.2,1882.9,1.4824]
["bitfinex","ETHUSD",1742124647522,5.994583,1883.4,1882.9,1.4824]
["bitfinex","ETHUSD",1742124651349,11.303113,1883.8,1882.9,1.4824]
["bitfinex","ETHUSD",1742124651766,6.023,1883.7,1882.9,1.4824]
["bitfinex","ETHUSD",1742124652063,6.023,1883.6,1882.9,1.4824]
["bitfinex","ETHUSD",1742124652265,6.023,1883.6,1883.1,1.4824]
["bitfinex","ETHUSD",1742124652431,0.6023,1883.5,1883.1,1.4824]
["bitfinex","ETHUSD",1742124652960,6.023,1883.6,1883.1,1.4824]
["bitfinex","ETHUSD",1742124653163,5.994583,1883.8,1883.1,1.4824]
["bitfinex","ETHUSD",1742124654249,5.994583,1883.8,1883.3,1.4824]
["bitfinex","ETHUSD",1742124654563,6.022,1884.1,1883.3,1.4824]
["bitfinex","ETHUSD",1742124654865,5.994583,1884.2,1883.4,1.4824]
["bitfinex","ETHUSD",1742124655162,5.994583,1884.2,1883.6,1.4824]
["bitfinex","ETHUSD",1742124655339,5.994583,1884.2,1883.7,1.4824]
["bitfinex","ETHUSD",1742124655940,6.022,1884.3,1883.7,1.4824]
["bitfinex","ETHUSD",1742124656276,5.994583,1884.6,1883.5,0.05308117]
["bitfinex","ETHUSD",1742124656277,5.994583,1884.6,1884.0,1.4824]
["bitfinex","ETHUSD",1742124656507,11.32722,1885.0,1884.1,1.4824]
["bitfinex","ETHUSD",1742124656673,17.321753,1885.0,1884.1,1.4824]
["bitfinex","ETHUSD",1742124657007,1.7321753,1884.9,1884.1,1.4824]
["bitfinex","ETHUSD",1742124657202,7.7531753,1884.9,1884.2,0.05306599]
["bitfinex","ETHUSD",1742124657504,7.7531753,1884.9,1884.3,1.4824]
["bitfinex","ETHUSD",1742124657872,6.021,1884.9,1884.3,1.4824]
["bitfinex","ETHUSD",1742124659483,11.32637,1884.9,1884.3,1.4824]
["bitfinex","ETHUSD",1742124660203,6.021,1884.9,1884.3,1.4824]
["bitfinex","ETHUSD",1742124660413,1.504,1884.8,1884.3,1.4824]
["bitfinex","ETHUSD",1742124660614,6.80968,1884.8,1884.3,1.4824]
["bitfinex","ETHUSD",1742124660820,5.986868,1884.7,1884.3,1.4824]
["bitfinex","ETHUSD",1742124660988,0.680968,1884.7,1884.3,1.4824]
["bitfinex","ETHUSD",1742124661620,5.30689,1884.4,1883.8,1.4824]
["bitfinex","ETHUSD",1742124661812,5.3071,1884.3,1883.8,1.4824]
["bitfinex","ETHUSD",1742124662009,0.53071,1884.2,1883.8,1.4824]
["bitfinex","ETHUSD",1742124662645,11.14552,1884.2,1883.8,1.4824]
["bitfinex","ETHUSD",1742124662804,5.30771,1884.1,1883.6,1.4824]
["bitfinex","ETHUSD",1742124663007,1.504,1883.9,1883.3,1.4824]
["bitfinex","ETHUSD",1742124663194,12.012583,1883.8,1883.3,1.4824]
["bitfinex","ETHUSD",1742124664305,12.7966278,1883.8,1883.3,1.4824]
["bitfinex","ETHUSD",1742124664508,18.1051778,1883.8,1883.3,1.4824]
["bitfinex","ETHUSD",1742124664709,5.30871,1883.7,1883.3,1.4824]
["bitfinex","ETHUSD",1742124664913,16.612873,1883.6,1882.9,1.4824]
["bitfinex","ETHUSD",1742124665110,11.303703,1883.6,1882.9,4.4824]
["bitfinex","ETHUSD",1742124665311,13.0199463,1883.6,1882.9,6.72691918]
["bitfinex","ETHUSD",1742124665627,5.30934,1883.5,1882.9,6.72691918]
["bitfinex","ETHUSD",1742124665790,13.0199463,1883.6,1882.9,6.72691918]
["bitfinex","ETHUSD",1742124666423,7.7108263,1883.6,1882.9,6.78002533]
["bitfinex","ETHUSD",1742124666623,5.994583,1883.6,1882.9,6.72691918]
["bitfinex","ETHUSD",1742124667004,6.017,1883.5,1882.9,6.72691918]
["bitfinex","ETHUSD",1742124667620,6.017,1883.5,1883.0,0.05310047]
["bitfinex","ETHUSD",1742124667827,6.017,1883.5,1883.1,1.4824]
["bitfinex","ETHUSD",1742124668003,5.994583,1883.6,1883.1,1.4824]
["bitfinex","ETHUSD",1742124668205,5.994583,1883.6,1883.3,1.4824]
["bitfinex","ETHUSD",1742124668403,16.227,1883.9,1883.3,1.4824]
["bitfinex","ETHUSD",1742124668404,21.53517,1883.9,1883.3,1.4824]
["bitfinex","ETHUSD",1742124668615,23.688687,1883.9,1883.3,1.4824]
["bitfinex","ETHUSD",1742124668998,5.30894,1883.7,1883.3,1.4824]
["bitfinex","ETHUSD",1742124669198,5.30898,1883.6,1883.3,1.4824]
["bitfinex","ETHUSD",1742124669404,5.85849,1883.8,1883.3,1.4824]
["bitfinex","ETHUSD",1742124669631,11.16711,1883.8,1883.3,1.4824]
["bitfinex","ETHUSD",1742124669805,1.116711,1883.7,1883.3,1.4824]
["bitfinex","ETHUSD",1742124670006,7.929581,1883.7,1883.3,1.4824]
["bitfinex","ETHUSD",1742124670322,5.30915,1883.6,1883.0,4.4824]
["bitfinex","ETHUSD",1742124670528,7.929581,1883.7,1883.0,4.4824]
["bitfinex","ETHUSD",1742124671029,7.929411,1883.7,1883.0,4.4824]
["bitfinex","ETHUSD",1742124671225,0.7929411,1883.6,1883.0,4.4824]
["bitfinex","ETHUSD",1742124671427,18.380517,1883.9,1883.0,4.4824]
["bitfinex","ETHUSD",1742124671733,5.85852,1883.8,1883.0,4.4824]
["bitfinex","ETHUSD",1742124671917,5.30854,1883.8,1883.0,4.4824]
["bitfinex","ETHUSD",1742124672118,5.85885,1883.7,1883.0,4.4824]
["bitfinex","ETHUSD",1742124672634,10.61842,1883.6,1883.0,1.4824]
["bitfinex","ETHUSD",1742124672832,1.061842,1883.5,1883.0,1.4824]
["bitfinex","ETHUSD",1742124673030,5.30995,1883.3,1882.8,17.556]
["bitfinex","ETHUSD",1742124673235,5.994583,1883.3,1882.7,1.4824]
["bitfinex","ETHUSD",1742124673721,11.304503,1883.3,1882.7,1.4824]
["bitfinex","ETHUSD",1742124673915,16.614563,1883.3,1882.7,1.4824]
["bitfinex","ETHUSD",1742124674116,1.6614563,1883.2,1882.7,1.4824]
["bitfinex","ETHUSD",1742124674529,5.994583,1883.3,1882.7,1.4824]
["bitfinex","ETHUSD",1742124674734,12.009583,1883.3,1882.7,1.4824]
["bitfinex","ETHUSD",1742124675031,5.994583,1883.3,1882.7,1.4824]
["bitfinex","ETHUSD",1742124675236,11.304503,1883.3,1882.7,1.4824]
["bitfinex","ETHUSD",1742124675441,16.614543,1883.3,1882.7,1.4824]
["bitfinex","ETHUSD",1742124675613,5.31078,1883.0,1882.7,1.4824]
["bitfinex","ETHUSD",1742124676036,11.305363,1883.0,1882.7,1.4824]
["bitfinex","ETHUSD",1742124676352,6.015,1882.9,1882.7,1.4824]
["bitfinex","ETHUSD",1742124676527,12.009583,1882.9,1882.7,1.4824]
["bitfinex","ETHUSD",1742124677338,5.31164,1882.7,1882.4,1.4824]
["bitfinex","ETHUSD",1742124677542,1.2009583,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124678039,7.2159583,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124678237,6.015,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124682119,5.994583,1882.9,1882.4,1.4824]
["bitfinex","ETHUSD",1742124683446,11.305653,1882.9,1882.4,1.4824]
["bitfinex","ETHUSD",1742124683747,5.31164,1882.7,1882.4,1.4824]
["bitfinex","ETHUSD",1742124684449,5.31136,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124684646,6.9730543,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124684944,5.31158,1882.7,1882.4,1.4824]
["bitfinex","ETHUSD",1742124685316,1.6616943,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124685712,5.994583,1882.9,1882.4,1.4824]
["bitfinex","ETHUSD",1742124685944,11.305543,1882.9,1882.4,1.4824]
["bitfinex","ETHUSD",1742124686141,10.62283,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124686388,5.31139,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124686663,11.305553,1882.9,1882.4,1.4824]
["bitfinex","ETHUSD",1742124686973,1.1305553,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124687243,6.4418953,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124687630,5.31155,1882.7,1882.4,1.4824]
["bitfinex","ETHUSD",1742124687834,6.4418953,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124688358,1.1305553,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124689058,6.4418353,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124689246,0.64418353,1882.7,1882.4,1.4824]
["bitfinex","ETHUSD",1742124691348,1.1305553,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124691534,5.994583,1882.9,1882.4,1.4824]
["bitfinex","ETHUSD",1742124692764,5.31148,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124693057,5.31161,1882.7,1882.4,1.4824]
["bitfinex","ETHUSD",1742124693244,10.6234,1882.7,1882.4,1.4824]
["bitfinex","ETHUSD",1742124693452,10.6234,1882.7,1882.2,1.4824]
["bitfinex","ETHUSD",1742124693453,5.31189,1882.6,1882.2,1.4824]
["bitfinex","ETHUSD",1742124693647,0.531189,1882.5,1882.2,1.4824]
["bitfinex","ETHUSD",1742124693851,11.855359,1882.5,1882.1,0.40255488]
["bitfinex","ETHUSD",1742124694051,11.855359,1882.5,1882.0,1.4824]
["bitfinex","ETHUSD",1742124694431,6.012,1882.5,1882.0,1.4824]
["bitfinex","ETHUSD",1742124696249,5.994583,1882.6,1882.0,1.4824]
["bitfinex","ETHUSD",1742124696455,12.005583,1882.6,1882.0,1.4824]
["bitfinex","ETHUSD",1742124697255,5.3123,1882.5,1882.0,1.4824]
["bitfinex","ETHUSD",1742124697467,17.317383,1882.6,1882.0,1.4824]
["bitfinex","ETHUSD",1742124697766,1.7317383,1882.5,1882.0,1.4824]
["bitfinex","ETHUSD",1742124699064,22.629363,1882.6,1882.0,1.4824]
["bitfinex","ETHUSD",1742124699065,5.994583,1882.6,1882.0,1.4824]
["bitfinex","ETHUSD",1742124699248,12.005583,1882.6,1882.0,1.4824]
["bitfinex","ETHUSD",1742124699564,5.994583,1882.6,1882.0,1.89014844]
["bitfinex","ETHUSD",1742124699765,5.994583,1882.6,1882.0,0.40774844]
["bitfinex","ETHUSD",1742124699969,5.994583,1882.6,1882.1,1.4824]
["bitfinex","ETHUSD",1742124702665,6.01,1882.8,1882.1,1.4824]
["bitfinex","ETHUSD",1742124702974,7.2104583,1882.8,1882.1,1.4824]
["bitfinex","ETHUSD",1742124703473,5.994583,1882.9,1882.3,1.4824]
["bitfinex","ETHUSD",1742124703684,5.994583,1882.9,1882.5,1.4824]
["bitfinex","ETHUSD",1742124703982,7.6704543,1883.2,1882.7,1.4824]
["bitfinex","ETHUSD",1742124704274,6.009,1883.3,1882.7,1.4824]
["bitfinex","ETHUSD",1742124704486,12.961863,1883.5,1882.7,1.4824]
["bitfinex","ETHUSD",1742124704638,5.994583,1883.5,1882.7,1.4824]
["bitfinex","ETHUSD",1742124704844,6.009,1883.4,1882.7,1.4824]
["bitfinex","ETHUSD",1742124705268,6.009,1883.4,1882.8,1.53550613]
["bitfinex","ETHUSD",1742124705464,6.009,1883.4,1882.8,1.4824]
["bitfinex","ETHUSD",1742124706397,6.009,1883.4,1882.8,4.4824]
["bitfinex","ETHUSD",1742124706547,6.009,1883.4,1882.9,0.44824]
["bitfinex","ETHUSD",1742124707355,5.994583,1883.5,1883.0,1.4824]
["bitfinex","ETHUSD",1742124707679,5.994583,1883.9,1883.1,0.05310243]
["bitfinex","ETHUSD",1742124707978,5.994583,1883.9,1883.1,1.4824]
["bitfinex","ETHUSD",1742124708274,0.5994583,1883.8,1883.1,1.4824]
["bitfinex","ETHUSD",1742124708679,6.006,1883.7,1883.1,1.4824]
["bitfinex","ETHUSD",1742124709476,5.994583,1883.6,1883.1,1.4824]
["bitfinex","ETHUSD",1742124709781,5.30954,1883.4,1882.9,1.4824]
["bitfinex","ETHUSD",1742124709948,5.31004,1883.3,1882.9,1.4824]
["bitfinex","ETHUSD",1742124710282,6.537004,1883.2,1882.9,1.4824]
["bitfinex","ETHUSD",1742124711585,5.31082,1883.0,1882.6,1.4824]
["bitfinex","ETHUSD",1742124713112,6.96846,1883.1,1882.6,1.4824]
["bitfinex","ETHUSD",1742124713808,5.31099,1882.9,1882.6,1.4824]
["bitfinex","ETHUSD",1742124713978,5.31136,1882.8,1882.4,1.4824]
["bitfinex","ETHUSD",1742124714173,6.004,1882.7,1882.4,1.4824]
["bitfinex","ETHUSD",1742124715698,5.994583,1883.0,1882.4,1.4824]
["bitfinex","ETHUSD",1742124715889,6.004,1882.9,1882.4,1.4824]
["bitfinex","ETHUSD",1742124716091,5.994583,1883.0,1882.5,1.4824]
["bitfinex","ETHUSD",1742124716494,5.994583,1883.0,1882.6,0.05311058]
["bitfinex","ETHUSD",1742124716687,5.994583,1883.0,1882.7,1.4824]
["bitfinex","ETHUSD",1742124717889,8.2153413,1883.0,1882.7,1.4824]
["bitfinex","ETHUSD",1742124718095,8.2153413,1883.0,1882.4,1.4824]
["bitfinex","ETHUSD",1742124718296,15.0553313,1883.0,1882.4,1.4824]
["bitfinex","ETHUSD",1742124718714,20.3360153,1883.0,1882.4,1.4824]
["bitfinex","ETHUSD",1742124719015,15.0250953,1883.0,1882.4,1.4824]
["bitfinex","ETHUSD",1742124720034,5.31114,1882.9,1882.4,1.4824]
["bitfinex","ETHUSD",1742124720318,12.77804153,1882.9,1882.4,1.4824]
["bitfinex","ETHUSD",1742124720616,5.31167,1882.7,1881.9,1.4824]
["bitfinex","ETHUSD",1742124720916,5.3113,1882.8,1881.9,1.4824]
["bitfinex","ETHUSD",1742124721713,5.31166,1882.7,1882.0,0.05312725]
["bitfinex","ETHUSD",1742124721883,5.86144,1882.8,1882.0,3.0]
["bitfinex","ETHUSD",1742124722083,7.19427315,1882.8,1882.1,0.3]
["bitfinex","ETHUSD",1742124722278,1.33283315,1882.8,1882.2,1.4824]
["bitfinex","ETHUSD",1742124722504,6.64408315,1882.8,1882.2,1.4824]
["bitfinex","ETHUSD",1742124722708,6.64420315,1882.8,1882.2,1.4824]
["bitfinex","ETHUSD",1742124722903,5.3119,1882.6,1882.2,1.4824]
["bitfinex","ETHUSD",1742124723105,19.216479,1882.6,1882.2,1.4824]
["bitfinex","ETHUSD",1742124723314,19.216489,1882.6,1882.2,1.4824]
["bitfinex","ETHUSD",1742124723517,5.31222,1882.5,1881.9,1.4824]
["bitfinex","ETHUSD",1742124724198,16.588837,1882.5,1881.9,1.4824]
["bitfinex","ETHUSD",1742124724387,5.31239,1882.4,1881.9,1.4824]
["bitfinex","ETHUSD",1742124724587,5.31302,1882.2,1881.9,1.4824]
["bitfinex","ETHUSD",1742124724795,11.277007,1882.3,1881.9,1.4824]
["bitfinex","ETHUSD",1742124725736,5.31333,1882.1,1881.7,1.4824]
["bitfinex","ETHUSD",1742124725887,5.31416,1881.8,1881.5,1.4824]
["bitfinex","ETHUSD",1742124726086,0.531416,1881.7,1881.5,1.4824]
["bitfinex","ETHUSD",1742124726324,0.531416,1881.7,1881.2,1.4824]
["bitfinex","ETHUSD",1742124726697,5.31477,1881.6,1881.2,1.4824]
["bitfinex","ETHUSD",1742124727010,5.845886,1881.7,1881.2,1.4824]
["bitfinex","ETHUSD",1742124727427,5.31473,1881.6,1881.2,1.4824]
["bitfinex","ETHUSD",1742124727722,5.31575,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742124727930,11.280097,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742124728419,22.040097,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742124728605,23.569297,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742124728805,27.1420517,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742124729006,32.4578017,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742124729526,35.4578017,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742124730397,5.31697,1880.8,1880.5,0.005]
["bitfinex","ETHUSD",1742124730592,11.965347,1880.7,1880.5,0.005]
["bitfinex","ETHUSD",1742124731228,14.1828817,1880.7,1880.5,0.005]
["bitfinex","ETHUSD",1742124731501,17.05665,1880.6,1880.5,0.005]
["bitfinex","ETHUSD",1742124731648,23.570997,1880.6,1880.5,0.005]
["bitfinex","ETHUSD",1742124731818,17.703547,1880.6,1880.5,0.005]
["bitfinex","ETHUSD",1742124732335,16.174347,1880.6,1880.5,0.005]
["bitfinex","ETHUSD",1742124732536,25.14735517,1880.6,1880.5,0.005]
["bitfinex","ETHUSD",1742124732841,30.46480517,1880.6,1880.5,0.005]
["bitfinex","ETHUSD",1742124733030,31.01480517,1880.6,1880.5,0.005]
["bitfinex","ETHUSD",1742124733343,35.61650517,1880.6,1880.5,0.005]
["bitfinex","ETHUSD",1742124733545,5.31896,1880.1,1879.5,1.4824]
["bitfinex","ETHUSD",1742124733857,12.497243,1880.0,1879.5,1.4824]
["bitfinex","ETHUSD",1742124734579,11.965347,1880.0,1879.5,1.4824]
["bitfinex","ETHUSD",1742124735411,6.003,1880.1,1879.5,1.4824]
["bitfinex","ETHUSD",1742124737031,6.002,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124738225,12.922,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124738442,1.2922,1880.2,1879.7,1.4824]
["bitfinex","ETHUSD",1742124739522,6.61089,1880.2,1879.7,1.4824]
["bitfinex","ETHUSD",1742124739820,1.2922,1880.2,1879.7,1.4824]
["bitfinex","ETHUSD",1742124740257,6.61092,1880.2,1879.7,1.4824]
["bitfinex","ETHUSD",1742124740417,1.2922,1880.2,1879.7,1.4824]
["bitfinex","ETHUSD",1742124740620,5.3187,1880.2,1879.7,1.4824]
["bitfinex","ETHUSD",1742124741131,5.31991,1879.8,1879.2,1.4824]
["bitfinex","ETHUSD",1742124741435,6.003,1879.7,1879.2,1.4824]
["bitfinex","ETHUSD",1742124741640,5.32094,1879.4,1878.9,0.005]
["bitfinex","ETHUSD",1742124741819,23.629341,1879.3,1878.9,0.005]
["bitfinex","ETHUSD",1742124742020,6.003,1879.2,1878.9,0.005]
["bitfinex","ETHUSD",1742124743716,5.964347,1879.3,1878.9,0.005]
["bitfinex","ETHUSD",1742124744146,5.964347,1879.3,1879.0,1.4824]
["bitfinex","ETHUSD",1742124744552,5.964347,1879.7,1879.2,1.4824]
["bitfinex","ETHUSD",1742124745552,6.5607817,1879.7,1879.2,1.4824]
["bitfinex","ETHUSD",1742124745923,11.8807917,1879.7,1879.2,1.4824]
["bitfinex","ETHUSD",1742124746227,6.5607817,1879.7,1879.2,1.4824]
["bitfinex","ETHUSD",1742124747020,5.964347,1879.7,1879.2,1.4824]
["bitfinex","ETHUSD",1742124748719,5.32042,1879.6,1879.2,1.4824]
["bitfinex","ETHUSD",1742124748917,11.284357,1879.7,1879.2,1.4824]
["bitfinex","ETHUSD",1742124748918,5.964347,1879.7,1879.2,1.4824]
["bitfinex","ETHUSD",1742124749453,5.964347,1879.7,1879.3,0.05320904]
["bitfinex","ETHUSD",1742124749620,6.002,1880.0,1879.4,1.4824]
["bitfinex","ETHUSD",1742124749974,6.002,1880.0,1879.6,1.4824]
["bitfinex","ETHUSD",1742124750653,5.964347,1880.1,1879.6,1.4824]
["bitfinex","ETHUSD",1742124750863,10.21,1880.4,1879.6,1.4824]
["bitfinex","ETHUSD",1742124751165,5.964347,1880.5,1879.8,1.4824]
["bitfinex","ETHUSD",1742124751335,5.964347,1880.5,1879.9,1.53558872]
["bitfinex","ETHUSD",1742124751955,5.964347,1880.5,1879.9,1.79985056]
["bitfinex","ETHUSD",1742124752383,5.964347,1880.7,1879.9,1.79985056]
["bitfinex","ETHUSD",1742124752589,22.176347,1881.2,1879.9,3.86743332]
["bitfinex","ETHUSD",1742124752871,13.587547,1881.2,1880.3,1.4824]
["bitfinex","ETHUSD",1742124753042,5.3162,1881.1,1880.3,4.4824]
["bitfinex","ETHUSD",1742124753246,23.797547,1881.2,1880.3,4.4824]
["bitfinex","ETHUSD",1742124753582,23.797547,1881.2,1880.2,1.53557793]
["bitfinex","ETHUSD",1742124753583,5.31648,1881.0,1880.2,1.53557793]
["bitfinex","ETHUSD",1742124753737,17.835247,1881.1,1880.2,1.4824]
["bitfinex","ETHUSD",1742124753738,5.31699,1880.8,1880.2,1.4824]
["bitfinex","ETHUSD",1742124754065,1.6609,1880.6,1880.2,1.4824]
["bitfinex","ETHUSD",1742124754277,5.31814,1880.4,1879.9,1.4824]
["bitfinex","ETHUSD",1742124754480,5.964347,1880.3,1879.9,1.4824]
["bitfinex","ETHUSD",1742124755846,5.964347,1880.3,1879.9,1.53558789]
["bitfinex","ETHUSD",1742124756083,5.964347,1880.3,1879.9,1.4824]
["bitfinex","ETHUSD",1742124756255,6.5607817,1880.3,1879.9,1.4824]
["bitfinex","ETHUSD",1742124758193,7.6609,1880.2,1879.5,1.4824]
["bitfinex","ETHUSD",1742124758366,5.31956,1879.9,1879.5,1.4824]
["bitfinex","ETHUSD",1742124758672,7.625247,1879.8,1879.0,1.4824]
["bitfinex","ETHUSD",1742124758874,6.7625247,1879.7,1879.0,1.4824]
["bitfinex","ETHUSD",1742124759472,12.0825847,1879.7,1879.0,1.4824]
["bitfinex","ETHUSD",1742124759976,11.284637,1879.6,1879.0,1.4824]
["bitfinex","ETHUSD",1742124760175,5.964347,1879.6,1879.0,1.4824]
["bitfinex","ETHUSD",1742124760345,11.284757,1879.6,1879.0,1.4824]
["bitfinex","ETHUSD",1742124760674,1.1284757,1879.5,1879.0,1.4824]
["bitfinex","ETHUSD",1742124760862,6.98175,1879.4,1878.9,0.005]
["bitfinex","ETHUSD",1742124761068,5.964347,1879.3,1878.9,0.005]
["bitfinex","ETHUSD",1742124761448,11.285587,1879.3,1878.9,0.005]
["bitfinex","ETHUSD",1742124762249,5.3218,1879.1,1878.9,0.005]
["bitfinex","ETHUSD",1742124762593,0.53218,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124762876,5.964347,1879.1,1878.9,1.4874]
["bitfinex","ETHUSD",1742124763044,5.964347,1879.5,1878.9,1.4874]
["bitfinex","ETHUSD",1742124763249,5.964347,1879.4,1878.9,1.4874]
["bitfinex","ETHUSD",1742124763948,17.810247,1879.3,1878.9,0.005]
["bitfinex","ETHUSD",1742124764146,23.131377,1879.3,1878.9,0.005]
["bitfinex","ETHUSD",1742124764366,2.3131377,1879.2,1878.9,0.005]
["bitfinex","ETHUSD",1742124764569,11.32083,1879.1,1878.9,0.005]
["bitfinex","ETHUSD",1742124764879,5.964347,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124765279,11.286317,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124765485,5.964347,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124765785,8.1816817,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124766077,5.964347,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124767082,5.964347,1879.0,1878.9,1.4874]
["bitfinex","ETHUSD",1742124767301,5.964347,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124768184,12.922217,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124768353,8.150247,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124768554,15.8404337,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124768777,10.5184637,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124768999,9.9684637,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124769589,15.2904337,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124769952,26.0504337,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124771176,29.0504337,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124771378,26.0504337,1879.0,1878.9,0.005]
["bitfinex","ETHUSD",1742124772088,5.3236,1878.5,1878.1,0.005]
["bitfinex","ETHUSD",1742124772288,5.999,1878.4,1878.1,0.005]
["bitfinex","ETHUSD",1742124772458,5.959347,1878.3,1878.1,0.005]
["bitfinex","ETHUSD",1742124772664,1.6359,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742124772866,5.959347,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742124777359,11.959347,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742124777890,13.1552817,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742124778489,11.959347,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742124778998,5.959347,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742124779203,5.959347,1878.2,1878.1,1.4874]
["bitfinex","ETHUSD",1742124779777,6.0,1878.3,1878.1,1.4874]
["bitfinex","ETHUSD",1742124780381,5.959347,1878.6,1878.1,1.4874]
["bitfinex","ETHUSD",1742124780584,2.3682167,1879.0,1878.2,0.05323923]
["bitfinex","ETHUSD",1742124780778,5.959347,1879.0,1878.3,1.4824]
["bitfinex","ETHUSD",1742124780980,17.674947,1878.9,1878.3,1.4824]
["bitfinex","ETHUSD",1742124781190,22.997237,1878.9,1878.3,1.4824]
["bitfinex","ETHUSD",1742124781872,5.32294,1878.7,1878.1,0.005]
["bitfinex","ETHUSD",1742124782076,5.999,1878.6,1878.1,0.005]
["bitfinex","ETHUSD",1742124782275,5.999,1878.6,1878.2,1.4824]
["bitfinex","ETHUSD",1742124782702,5.959347,1878.8,1878.2,1.4824]
["bitfinex","ETHUSD",1742124782922,11.958347,1878.8,1878.2,1.4824]
["bitfinex","ETHUSD",1742124783410,11.958347,1878.8,1878.1,0.005]
["bitfinex","ETHUSD",1742124783411,16.169347,1879.1,1878.3,3.0]
["bitfinex","ETHUSD",1742124783619,5.959347,1879.1,1878.4,1.7824]
["bitfinex","ETHUSD",1742124783917,5.999,1879.2,1878.6,1.4824]
["bitfinex","ETHUSD",1742124784077,5.959347,1879.4,1878.5,4.09373248]
["bitfinex","ETHUSD",1742124784272,5.959347,1879.4,1878.6,1.4824]
["bitfinex","ETHUSD",1742124784672,5.999,1879.7,1878.7,1.4824]
["bitfinex","ETHUSD",1742124784882,5.999,1879.7,1878.9,1.4824]
["bitfinex","ETHUSD",1742124785084,5.999,1880.0,1879.0,1.4824]
["bitfinex","ETHUSD",1742124785298,7.1948347,1880.0,1879.1,1.4824]
["bitfinex","ETHUSD",1742124785488,5.999,1880.0,1879.2,0.05320139]
["bitfinex","ETHUSD",1742124785815,5.998,1880.3,1879.3,1.4824]
["bitfinex","ETHUSD",1742124786185,5.959347,1880.5,1879.5,1.4824]
["bitfinex","ETHUSD",1742124786390,5.959347,1880.5,1879.6,1.4824]
["bitfinex","ETHUSD",1742124787790,5.959347,1880.5,1879.7,0.05319011]
["bitfinex","ETHUSD",1742124788118,1.5056,1881.1,1879.9,1.4824]
["bitfinex","ETHUSD",1742124788318,5.997,1881.0,1880.1,1.4824]
["bitfinex","ETHUSD",1742124788487,5.997,1881.0,1880.0,3.0]
["bitfinex","ETHUSD",1742124788488,5.997,1881.0,1880.2,1.535576]
["bitfinex","ETHUSD",1742124788688,5.997,1881.0,1880.2,1.4824]
["bitfinex","ETHUSD",1742124788689,0.5997,1880.9,1880.2,1.4824]
["bitfinex","ETHUSD",1742124790287,0.5997,1880.9,1880.3,0.05317528]
["bitfinex","ETHUSD",1742124790518,0.5997,1880.9,1880.3,1.4824]
["bitfinex","ETHUSD",1742124790817,5.997,1881.0,1880.3,1.4824]
["bitfinex","ETHUSD",1742124791018,11.275567,1881.1,1880.3,1.4824]
["bitfinex","ETHUSD",1742124791187,5.995,1880.9,1880.3,1.4824]
["bitfinex","ETHUSD",1742124791389,11.276257,1880.8,1880.3,1.4824]
["bitfinex","ETHUSD",1742124791612,5.31779,1880.5,1880.0,1.4824]
["bitfinex","ETHUSD",1742124791816,12.486126,1880.4,1880.0,1.4824]
["bitfinex","ETHUSD",1742124792422,17.804156,1880.4,1880.0,1.4824]
["bitfinex","ETHUSD",1742124792613,12.486126,1880.4,1880.0,1.4824]
["bitfinex","ETHUSD",1742124792785,5.31862,1880.2,1879.4,1.8862403]
["bitfinex","ETHUSD",1742124792989,11.277967,1880.2,1879.4,1.8862403]
["bitfinex","ETHUSD",1742124793209,14.1112737,1880.2,1879.4,1.8862403]
["bitfinex","ETHUSD",1742124793685,5.31982,1879.8,1879.4,1.4824]
["bitfinex","ETHUSD",1742124793932,5.993,1879.7,1879.4,1.4824]
["bitfinex","ETHUSD",1742124795730,5.993,1879.7,1879.2,17.596]
["bitfinex","ETHUSD",1742124796023,11.31311,1879.7,1879.1,1.4824]
["bitfinex","ETHUSD",1742124796221,1.131311,1879.6,1879.1,1.4824]
["bitfinex","ETHUSD",1742124796393,5.993,1879.7,1879.1,1.4824]
["bitfinex","ETHUSD",1742124801254,5.32112,1879.4,1878.7,1.4824]
["bitfinex","ETHUSD",1742124801562,5.959347,1879.3,1878.7,1.4824]
["bitfinex","ETHUSD",1742124801839,5.992,1879.2,1878.8,0.05321997]
["bitfinex","ETHUSD",1742124802022,5.959347,1879.3,1878.9,1.4824]
["bitfinex","ETHUSD",1742124805057,5.959347,1879.8,1879.1,0.05321244]
["bitfinex","ETHUSD",1742124805210,11.950347,1879.8,1879.2,1.4824]
["bitfinex","ETHUSD",1742124806699,5.32017,1879.7,1879.2,1.4824]
["bitfinex","ETHUSD",1742124806998,5.32042,1879.6,1879.2,1.4824]
["bitfinex","ETHUSD",1742124807161,12.16751,1879.6,1878.7,1.4824]
["bitfinex","ETHUSD",1742124807362,12.806367,1879.6,1878.7,1.4824]
["bitfinex","ETHUSD",1742124807561,16.169347,1879.5,1878.7,1.4824]
["bitfinex","ETHUSD",1742124807808,5.32122,1879.3,1878.7,1.4824]
["bitfinex","ETHUSD",1742124808103,5.99,1879.2,1878.7,1.4824]
["bitfinex","ETHUSD",1742124808304,11.949347,1879.2,1878.7,1.4824]
["bitfinex","ETHUSD",1742124809005,18.809017,1879.2,1878.7,1.4824]
["bitfinex","ETHUSD",1742124809200,13.487447,1879.2,1878.7,1.4824]
["bitfinex","ETHUSD",1742124809407,13.487447,1879.2,1878.8,0.05322712]
["bitfinex","ETHUSD",1742124809408,5.959347,1879.2,1878.8,0.05322712]
["bitfinex","ETHUSD",1742124809559,5.99,1879.5,1878.9,1.4824]
["bitfinex","ETHUSD",1742124809757,5.959347,1879.6,1879.1,1.4824]
["bitfinex","ETHUSD",1742124810103,5.959347,1880.0,1879.4,1.4824]
["bitfinex","ETHUSD",1742124810310,5.959347,1880.3,1879.6,1.4824]
["bitfinex","ETHUSD",1742124810510,5.959347,1880.3,1879.7,4.53559407]
["bitfinex","ETHUSD",1742124810712,5.959347,1880.3,1879.7,2.23595941]
["bitfinex","ETHUSD",1742124810895,5.959347,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124811371,11.277807,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124812006,5.959347,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124813008,11.277767,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124813177,5.959347,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124813381,7.1542817,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124813620,12.4726817,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124813912,7.1542817,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124814137,5.989,1880.2,1879.7,1.4824]
["bitfinex","ETHUSD",1742124814964,7.1542817,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124815170,11.947347,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124816706,17.265657,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124816912,5.959347,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124817211,11.946347,1880.3,1879.7,1.4824]
["bitfinex","ETHUSD",1742124818719,5.959347,1880.3,1879.8,0.05319474]
["bitfinex","ETHUSD",1742124819030,5.959347,1880.6,1879.9,1.4824]
["bitfinex","ETHUSD",1742124819184,5.987,1880.7,1880.1,1.4824]
["bitfinex","ETHUSD",1742124819811,5.986,1881.0,1880.2,1.4824]
["bitfinex","ETHUSD",1742124820286,5.986,1881.0,1880.3,0.05317357]
["bitfinex","ETHUSD",1742124820488,7.1805347,1881.0,1880.4,1.4824]
["bitfinex","ETHUSD",1742124820823,1.1945347,1881.0,1880.4,1.4824]
["bitfinex","ETHUSD",1742124821028,5.3169,1880.8,1880.4,1.4824]
["bitfinex","ETHUSD",1742124821233,5.31767,1880.6,1879.5,1.4824]
["bitfinex","ETHUSD",1742124821396,11.945347,1880.5,1879.5,1.4824]
["bitfinex","ETHUSD",1742124821601,1.1945347,1880.4,1879.7,4.4824]
["bitfinex","ETHUSD",1742124821920,1.1945347,1880.4,1879.7,1.4824]
["bitfinex","ETHUSD",1742124822283,11.945347,1880.5,1879.5,3.0]
["bitfinex","ETHUSD",1742124822529,5.959347,1880.5,1879.6,1.4824]
["bitfinex","ETHUSD",1742124822823,5.959347,1880.5,1879.9,1.4824]
["bitfinex","ETHUSD",1742124822997,5.985,1880.8,1880.1,1.4824]
["bitfinex","ETHUSD",1742124824085,5.31727,1880.7,1880.1,1.4824]
["bitfinex","ETHUSD",1742124824315,5.31788,1880.5,1880.1,1.4824]
["bitfinex","ETHUSD",1742124824810,11.277227,1880.5,1880.1,1.4824]
["bitfinex","ETHUSD",1742124825011,6.93161,1880.4,1879.6,1.08338041]
["bitfinex","ETHUSD",1742124825217,17.261777,1880.3,1879.6,1.08338041]
["bitfinex","ETHUSD",1742124825623,5.31858,1880.2,1879.6,1.08338041]
["bitfinex","ETHUSD",1742124825820,2.2580357,1880.2,1879.6,1.08338041]
["bitfinex","ETHUSD",1742124826004,2.2580357,1880.2,1879.5,1.4824]
["bitfinex","ETHUSD",1742124826711,7.5767557,1880.2,1879.5,1.4824]
["bitfinex","ETHUSD",1742124826900,5.31887,1880.1,1879.5,1.4824]
["bitfinex","ETHUSD",1742124827104,10.63794,1880.1,1879.5,1.4824]
["bitfinex","ETHUSD",1742124827352,1.063794,1880.0,1879.5,1.4824]
["bitfinex","ETHUSD",1742124827549,5.31946,1879.9,1879.5,1.4824]
["bitfinex","ETHUSD",1742124827918,5.32028,1879.6,1879.2,1.4824]
["bitfinex","ETHUSD",1742124828238,5.959347,1879.7,1879.2,1.4824]
["bitfinex","ETHUSD",1742124828852,5.32041,1879.6,1879.2,1.4824]
["bitfinex","ETHUSD",1742124829011,1.6599767,1879.6,1879.2,1.4824]
["bitfinex","ETHUSD",1742124829363,6.9803667,1879.6,1879.2,1.4824]
["bitfinex","ETHUSD",1742124829520,5.32068,1879.5,1879.2,1.4824]
["bitfinex","ETHUSD",1742124829730,10.64191,1879.4,1878.9,1.3066]
["bitfinex","ETHUSD",1742124830025,5.32086,1879.4,1878.9,1.3066]
["bitfinex","ETHUSD",1742124830225,5.32153,1879.2,1878.6,1.3066]
["bitfinex","ETHUSD",1742124830425,5.32171,1879.1,1878.6,1.3066]
["bitfinex","ETHUSD",1742124830606,5.32219,1879.0,1878.6,1.3066]
["bitfinex","ETHUSD",1742124830812,5.32266,1878.8,1878.5,1.07485153]
["bitfinex","ETHUSD",1742124831139,5.984,1878.8,1878.5,1.07485153]
["bitfinex","ETHUSD",1742124831637,7.114632,1878.8,1878.5,1.07485153]
["bitfinex","ETHUSD",1742124831938,17.760112,1878.8,1878.3,1.3066]
["bitfinex","ETHUSD",1742124832141,12.437362,1878.8,1878.3,1.3066]
["bitfinex","ETHUSD",1742124833436,7.114632,1878.8,1878.3,1.3066]
["bitfinex","ETHUSD",1742124833661,5.984,1878.8,1878.3,1.3066]
["bitfinex","ETHUSD",1742124833833,5.983,1878.8,1878.3,1.3066]
["bitfinex","ETHUSD",1742124834664,10.21,1879.0,1878.4,0.05323036]
["bitfinex","ETHUSD",1742124834972,5.984,1879.0,1878.5,1.3066]
["bitfinex","ETHUSD",1742124835272,5.959347,1879.4,1878.7,1.3066]
["bitfinex","ETHUSD",1742124835273,5.984,1879.3,1878.7,1.3066]
["bitfinex","ETHUSD",1742124835479,5.984,1879.3,1878.9,1.3066]
["bitfinex","ETHUSD",1742124836979,12.4996547,1879.3,1878.9,1.3066]
["bitfinex","ETHUSD",1742124837634,7.1783347,1879.3,1878.9,1.3066]
["bitfinex","ETHUSD",1742124838180,11.942347,1879.4,1878.9,1.3066]
["bitfinex","ETHUSD",1742124838380,5.983,1879.4,1878.9,1.3066]
["bitfinex","ETHUSD",1742124838686,5.959347,1879.7,1879.1,1.3066]
["bitfinex","ETHUSD",1742124839143,5.32068,1879.5,1879.1,1.3066]
["bitfinex","ETHUSD",1742124839345,5.32094,1879.4,1879.1,1.3066]
["bitfinex","ETHUSD",1742124839651,5.32094,1879.4,1878.7,17.599]
["bitfinex","ETHUSD",1742124839652,5.983,1879.3,1878.8,1.3066]
["bitfinex","ETHUSD",1742124840031,11.3043,1879.3,1878.8,1.3066]
["bitfinex","ETHUSD",1742124840285,5.32147,1879.2,1878.8,1.3066]
["bitfinex","ETHUSD",1742124840767,10.92147,1879.2,1878.8,1.3066]
["bitfinex","ETHUSD",1742124840935,5.32147,1879.2,1878.8,1.3066]
["bitfinex","ETHUSD",1742124841131,0.532147,1879.1,1878.8,1.3066]
["bitfinex","ETHUSD",1742124841343,0.532147,1879.1,1878.4,1.3066]
["bitfinex","ETHUSD",1742124841690,0.532147,1879.1,1878.4,1.35982923]
["bitfinex","ETHUSD",1742124841839,5.983,1879.3,1878.4,1.3066]
["bitfinex","ETHUSD",1742124842163,5.32173,1879.1,1878.4,1.3066]
["bitfinex","ETHUSD",1742124842363,5.32201,1879.0,1878.4,1.3066]
["bitfinex","ETHUSD",1742124842569,5.32144,1879.2,1878.4,1.3066]
["bitfinex","ETHUSD",1742124842739,0.532144,1879.1,1878.4,1.3066]
["bitfinex","ETHUSD",1742124843472,5.854034,1879.1,1878.4,1.3066]
["bitfinex","ETHUSD",1742124843868,5.983,1879.3,1878.4,1.3066]
["bitfinex","ETHUSD",1742124844070,5.982,1879.2,1878.6,1.3066]
["bitfinex","ETHUSD",1742124844270,5.982,1879.2,1878.8,1.3066]
["bitfinex","ETHUSD",1742124844583,5.982,1879.3,1878.8,1.3066]
["bitfinex","ETHUSD",1742124845085,5.959347,1879.4,1878.9,1.3598176]
["bitfinex","ETHUSD",1742124845439,5.959347,1879.4,1878.9,1.3066]
["bitfinex","ETHUSD",1742124845639,5.959347,1879.4,1879.0,0.05321478]
["bitfinex","ETHUSD",1742124845842,5.959347,1879.4,1879.1,1.3066]
["bitfinex","ETHUSD",1742124846484,5.959347,1879.8,1879.1,1.3066]
["bitfinex","ETHUSD",1742124846701,5.982,1879.7,1879.2,0.0532063]
["bitfinex","ETHUSD",1742124846992,6.5552817,1879.8,1879.2,0.0532063]
["bitfinex","ETHUSD",1742124846993,5.959347,1879.8,1879.3,1.3066]
["bitfinex","ETHUSD",1742124847152,5.959347,1879.8,1879.4,1.35980218]
["bitfinex","ETHUSD",1742124847684,1.063794,1880.0,1879.4,1.3066]
["bitfinex","ETHUSD",1742124847841,5.31955,1879.9,1879.4,1.3066]
["bitfinex","ETHUSD",1742124848044,5.3193,1880.0,1879.4,1.3066]
["bitfinex","ETHUSD",1742124848243,5.31915,1880.0,1879.4,1.3066]
["bitfinex","ETHUSD",1742124848687,5.31961,1879.9,1879.4,1.3066]
["bitfinex","ETHUSD",1742124849251,5.31907,1880.1,1879.4,1.3066]
["bitfinex","ETHUSD",1742124849448,5.851107,1880.0,1879.4,1.3066]
["bitfinex","ETHUSD",1742124850491,5.31946,1879.9,1879.4,1.3066]
["bitfinex","ETHUSD",1742124850692,5.851077,1880.0,1879.4,1.3066]
["bitfinex","ETHUSD",1742124850851,5.98,1879.9,1879.4,1.3066]
["bitfinex","ETHUSD",1742124852844,0.531907,1880.0,1879.6,1.3066]
["bitfinex","ETHUSD",1742124853048,5.979,1880.1,1879.6,1.3066]
["bitfinex","ETHUSD",1742124853280,11.938347,1880.2,1879.6,1.3066]
["bitfinex","ETHUSD",1742124853572,5.959347,1880.2,1879.8,1.3066]
["bitfinex","ETHUSD",1742124854749,5.959347,1880.2,1880.0,1.3066]
["bitfinex","ETHUSD",1742124855267,5.978,1880.7,1879.8,1.3066]
["bitfinex","ETHUSD",1742124855467,5.959347,1880.8,1880.1,0.55]
["bitfinex","ETHUSD",1742124855669,7.1530817,1880.8,1880.2,1.3066]
["bitfinex","ETHUSD",1742124856581,12.4700317,1880.8,1880.2,1.3066]
["bitfinex","ETHUSD",1742124856985,5.31728,1880.7,1880.2,1.3066]
["bitfinex","ETHUSD",1742124857203,5.3179,1880.5,1879.7,1.3066]
["bitfinex","ETHUSD",1742124857488,5.978,1880.4,1879.7,1.3066]
["bitfinex","ETHUSD",1742124858485,7.5611,1880.4,1879.7,1.3066]
["bitfinex","ETHUSD",1742124858990,5.978,1880.4,1879.7,1.3066]
["bitfinex","ETHUSD",1742124859193,5.3183,1880.3,1879.7,1.3066]
["bitfinex","ETHUSD",1742124859374,11.277647,1880.3,1879.7,1.3066]
["bitfinex","ETHUSD",1742124859578,1.1277647,1880.2,1879.7,1.3066]
["bitfinex","ETHUSD",1742124860084,6.4464347,1880.2,1879.7,1.3066]
["bitfinex","ETHUSD",1742124860382,1.1277647,1880.2,1879.7,1.3066]
["bitfinex","ETHUSD",1742124860776,5.959347,1880.3,1879.7,1.3066]
["bitfinex","ETHUSD",1742124861985,5.959347,1880.3,1879.9,1.298]
["bitfinex","ETHUSD",1742124863497,6.507746,1880.5,1879.9,1.298]
["bitfinex","ETHUSD",1742124863668,11.825576,1880.5,1879.9,1.298]
["bitfinex","ETHUSD",1742124864079,5.31818,1880.4,1879.9,1.298]
["bitfinex","ETHUSD",1742124864267,0.531818,1880.3,1879.9,1.298]
["bitfinex","ETHUSD",1742124864678,6.507746,1880.5,1879.9,1.298]
["bitfinex","ETHUSD",1742124864970,5.976,1880.5,1879.9,1.298]
["bitfinex","ETHUSD",1742124865303,5.959347,1880.7,1879.9,1.298]
["bitfinex","ETHUSD",1742124865504,5.975,1880.6,1880.1,1.298]
["bitfinex","ETHUSD",1742124865710,5.959347,1880.7,1880.1,1.298]
["bitfinex","ETHUSD",1742124865890,5.974,1880.8,1880.3,1.298]
["bitfinex","ETHUSD",1742124866875,6.5714,1880.8,1880.3,1.298]
["bitfinex","ETHUSD",1742124867790,5.974,1880.8,1880.3,1.298]
["bitfinex","ETHUSD",1742124870311,5.972,1880.9,1880.3,1.298]
["bitfinex","ETHUSD",1742124871098,11.931347,1881.0,1880.5,1.298]
["bitfinex","ETHUSD",1742124871605,5.959347,1881.0,1880.4,3.0]
["bitfinex","ETHUSD",1742124871812,5.959347,1881.0,1880.6,0.55]
["bitfinex","ETHUSD",1742124872004,5.959347,1881.0,1880.7,1.35116264]
["bitfinex","ETHUSD",1742124872206,5.959347,1881.0,1880.7,1.298]
["bitfinex","ETHUSD",1742124872515,5.959347,1881.0,1880.8,0.05316265]
["bitfinex","ETHUSD",1742124872708,5.959347,1881.0,1880.9,1.298]
["bitfinex","ETHUSD",1742124872878,5.972,1881.5,1880.9,1.298]
["bitfinex","ETHUSD",1742124873222,1.577,1882.2,1881.1,1.298]
["bitfinex","ETHUSD",1742124873512,1.577,1882.2,1881.0,5.91933999]
["bitfinex","ETHUSD",1742124873513,11.272557,1882.1,1881.3,1.298]
["bitfinex","ETHUSD",1742124873685,5.959347,1882.1,1881.5,1.298]
["bitfinex","ETHUSD",1742124874391,11.930347,1882.1,1881.5,1.298]
["bitfinex","ETHUSD",1742124875282,17.243667,1882.1,1881.5,1.298]
["bitfinex","ETHUSD",1742124875578,5.31396,1881.9,1881.5,1.298]
["bitfinex","ETHUSD",1742124875776,6.89053,1882.0,1881.5,1.298]
["bitfinex","ETHUSD",1742124875988,0.689053,1881.9,1881.5,1.298]
["bitfinex","ETHUSD",1742124876208,5.31406,1881.8,1881.3,1.298]
["bitfinex","ETHUSD",1742124876506,6.002853,1881.9,1881.3,1.298]
["bitfinex","ETHUSD",1742124876711,5.31423,1881.8,1881.3,1.298]
["bitfinex","ETHUSD",1742124877109,5.31437,1881.7,1881.3,1.298]
["bitfinex","ETHUSD",1742124877315,11.815227,1881.6,1881.3,1.298]
["bitfinex","ETHUSD",1742124877516,11.815227,1881.6,1881.1,18.886]
["bitfinex","ETHUSD",1742124877695,6.500437,1881.6,1881.1,18.886]
["bitfinex","ETHUSD",1742124878300,5.959347,1881.7,1881.2,1.298]
["bitfinex","ETHUSD",1742124879006,5.959347,1881.7,1881.2,1.35115178]
["bitfinex","ETHUSD",1742124879191,5.959347,1881.7,1881.2,1.298]
["bitfinex","ETHUSD",1742124880817,5.959347,1881.7,1881.3,0.05314919]
["bitfinex","ETHUSD",1742124881115,5.959347,1881.7,1881.4,1.298]
["bitfinex","ETHUSD",1742124881317,8.1730817,1881.7,1881.4,1.298]
["bitfinex","ETHUSD",1742124881521,13.4875317,1881.7,1881.2,1.298]
["bitfinex","ETHUSD",1742124881717,5.31474,1881.6,1881.2,1.298]
["bitfinex","ETHUSD",1742124881918,8.1730817,1881.7,1881.2,1.298]
["bitfinex","ETHUSD",1742124882809,5.959347,1881.7,1881.2,1.35115398]
["bitfinex","ETHUSD",1742124883010,5.959347,1881.7,1881.2,1.298]
["bitfinex","ETHUSD",1742124883321,5.959347,1881.7,1881.2,1.3511506]
["bitfinex","ETHUSD",1742124883700,5.959347,1881.7,1881.2,1.298]
["bitfinex","ETHUSD",1742124884507,11.273807,1881.7,1881.2,1.298]
["bitfinex","ETHUSD",1742124884712,1.1273807,1881.6,1881.2,1.298]
["bitfinex","ETHUSD",1742124885825,6.4420407,1881.6,1881.2,1.298]
["bitfinex","ETHUSD",1742124886121,5.31494,1881.5,1881.2,1.298]
["bitfinex","ETHUSD",1742124886421,6.4420107,1881.6,1881.2,1.298]
["bitfinex","ETHUSD",1742124886634,5.959347,1881.7,1881.2,1.298]
["bitfinex","ETHUSD",1742124886793,11.924347,1881.7,1881.2,1.298]
["bitfinex","ETHUSD",1742124888698,5.31474,1881.6,1881.2,1.298]
["bitfinex","ETHUSD",1742124888893,10.63009,1881.5,1881.2,1.298]
["bitfinex","ETHUSD",1742124889198,10.63001,1881.5,1880.9,1.2942]
["bitfinex","ETHUSD",1742124890434,7.091691,1881.5,1880.9,1.2942]
["bitfinex","ETHUSD",1742124891630,1.776701,1881.5,1880.9,1.2942]
["bitfinex","ETHUSD",1742124891833,7.091631,1881.5,1880.9,1.2942]
["bitfinex","ETHUSD",1742124892946,0.7091631,1881.4,1880.9,1.2942]
["bitfinex","ETHUSD",1742124893125,5.31533,1881.4,1880.9,1.2942]
["bitfinex","ETHUSD",1742124893302,5.31548,1881.3,1880.9,1.2942]
["bitfinex","ETHUSD",1742124894231,5.959347,1881.4,1880.9,1.2942]
["bitfinex","ETHUSD",1742124894815,11.274547,1881.4,1880.9,1.2942]
["bitfinex","ETHUSD",1742124895217,10.6312,1881.3,1880.9,1.2942]
["bitfinex","ETHUSD",1742124895418,6.9746147,1881.3,1880.9,1.2942]
["bitfinex","ETHUSD",1742124895608,1.6590547,1881.3,1880.9,1.2942]
["bitfinex","ETHUSD",1742124895810,5.959347,1881.4,1880.9,1.2942]
["bitfinex","ETHUSD",1742124896911,5.959347,1881.4,1881.1,1.2942]
["bitfinex","ETHUSD",1742124897117,5.962,1881.6,1881.1,1.2942]
["bitfinex","ETHUSD",1742124897311,12.841983,1881.9,1881.1,1.2942]
["bitfinex","ETHUSD",1742124897620,16.591,1881.7,1881.1,1.2942]
["bitfinex","ETHUSD",1742124897827,5.962,1881.6,1881.1,1.2942]
["bitfinex","ETHUSD",1742124899156,5.315,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124899317,16.589407,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124899653,11.274347,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124899854,16.589427,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124900049,1.6589427,1881.4,1881.1,1.2942]
["bitfinex","ETHUSD",1742124900253,5.959347,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124900838,11.274257,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124901039,16.589387,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124901284,18.088987,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124901572,7.458947,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124901891,12.773877,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124902079,15.1789297,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124902381,5.31519,1881.4,1881.1,1.2942]
["bitfinex","ETHUSD",1742124902541,15.1789297,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124903039,5.959347,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124903973,11.919347,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124905335,5.959347,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124907035,11.274407,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124907237,5.959347,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124907468,11.918347,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124907678,13.6416487,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124907874,24.2717987,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124908185,18.9566887,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124908470,24.2717587,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124908854,24.2717687,1881.5,1881.1,1.2942]
["bitfinex","ETHUSD",1742124909059,2.42717687,1881.4,1881.1,1.2942]
["bitfinex","ETHUSD",1742124909256,7.74239687,1881.4,1881.1,1.2942]
["bitfinex","ETHUSD",1742124909567,16.590717,1881.3,1880.8,1.2942]
["bitfinex","ETHUSD",1742124909870,16.590717,1881.3,1880.3,17.581]
["bitfinex","ETHUSD",1742124909871,5.31651,1881.0,1880.4,1.2942]
["bitfinex","ETHUSD",1742124910066,11.918347,1881.0,1880.4,1.2942]
["bitfinex","ETHUSD",1742124910590,11.918347,1881.0,1880.4,1.69797452]
["bitfinex","ETHUSD",1742124910765,22.551257,1881.0,1880.4,3.73344927]
["bitfinex","ETHUSD",1742124910975,17.234677,1881.0,1880.4,3.32967475]
["bitfinex","ETHUSD",1742124911157,17.234697,1881.0,1880.4,3.32967475]
["bitfinex","ETHUSD",1742124911353,5.31669,1880.9,1880.4,1.2942]
["bitfinex","ETHUSD",1742124911565,18.734297,1881.0,1880.4,1.2942]
["bitfinex","ETHUSD",1742124911837,5.31662,1880.9,1880.4,1.2942]
["bitfinex","ETHUSD",1742124912259,11.918347,1881.0,1880.4,1.2942]
["bitfinex","ETHUSD",1742124912868,5.959347,1881.0,1880.4,1.34737795]
["bitfinex","ETHUSD",1742124913064,5.612,1881.6,1880.4,1.34737795]
["bitfinex","ETHUSD",1742124913065,7.546047,1881.5,1880.6,1.2942]
["bitfinex","ETHUSD",1742124913265,5.958,1881.4,1880.8,1.2942]
["bitfinex","ETHUSD",1742124915294,5.958,1881.4,1880.9,0.55]
["bitfinex","ETHUSD",1742124915485,5.959347,1881.5,1881.0,1.2942]
["bitfinex","ETHUSD",1742124916600,13.4869817,1881.5,1881.0,1.2942]
["bitfinex","ETHUSD",1742124918596,5.31556,1881.3,1881.0,1.2942]
["bitfinex","ETHUSD",1742124918770,5.31556,1881.3,1880.8,1.2942]
["bitfinex","ETHUSD",1742124918967,5.31586,1881.2,1880.8,1.2942]
["bitfinex","ETHUSD",1742124919174,5.3155,1881.3,1880.8,1.2942]
["bitfinex","ETHUSD",1742124919368,0.53155,1881.2,1880.8,1.2942]
["bitfinex","ETHUSD",1742124919571,13.4869017,1881.5,1880.8,1.2942]
["bitfinex","ETHUSD",1742124919775,5.3152,1881.4,1880.8,1.2942]
["bitfinex","ETHUSD",1742124920570,5.31589,1881.2,1880.8,1.2942]
["bitfinex","ETHUSD",1742124921397,5.31604,1881.1,1880.8,1.2942]
["bitfinex","ETHUSD",1742124921592,11.275387,1881.1,1880.8,1.2942]
["bitfinex","ETHUSD",1742124921909,18.4094347,1881.1,1880.5,1.2926]
["bitfinex","ETHUSD",1742124922075,24.3644347,1881.1,1880.5,1.2926]
["bitfinex","ETHUSD",1742124922494,5.31632,1881.0,1880.5,1.2926]
["bitfinex","ETHUSD",1742124922677,5.31675,1880.9,1880.5,1.2926]
["bitfinex","ETHUSD",1742124922877,5.848425,1880.9,1880.5,1.2926]
["bitfinex","ETHUSD",1742124923077,5.31697,1880.8,1880.5,1.2926]
["bitfinex","ETHUSD",1742124923796,5.955,1880.7,1880.3,1.2926]
["bitfinex","ETHUSD",1742124924283,11.27231,1880.7,1880.3,1.2926]
["bitfinex","ETHUSD",1742124924908,16.58966,1880.7,1880.3,1.2926]
["bitfinex","ETHUSD",1742124925107,7.772636,1880.7,1880.3,1.2926]
["bitfinex","ETHUSD",1742124926211,13.089816,1880.7,1880.3,1.2926]
["bitfinex","ETHUSD",1742124926778,7.772636,1880.7,1880.3,1.2926]
["bitfinex","ETHUSD",1742124926986,13.089816,1880.7,1880.3,1.2926]
["bitfinex","ETHUSD",1742124927614,7.772636,1880.7,1880.3,1.2926]
["bitfinex","ETHUSD",1742124927814,0.7772636,1880.6,1880.3,1.2926]
["bitfinex","ETHUSD",1742124927982,6.0948436,1880.6,1880.2,1.04065525]
["bitfinex","ETHUSD",1742124928306,5.31774,1880.5,1880.2,1.04065525]
["bitfinex","ETHUSD",1742124928713,5.31774,1880.5,1880.1,1.2926]
["bitfinex","ETHUSD",1742124930504,0.7772636,1880.6,1880.1,1.2926]
["bitfinex","ETHUSD",1742124930505,6.0947736,1880.6,1880.1,1.2926]
["bitfinex","ETHUSD",1742124930915,1.5066,1880.5,1880.0,1.08036946]
["bitfinex","ETHUSD",1742124931095,6.82451,1880.5,1880.0,1.35673719]
["bitfinex","ETHUSD",1742124931812,5.31805,1880.4,1880.0,0.27636773]
["bitfinex","ETHUSD",1742124931979,5.31805,1880.4,1879.9,1.68330786]
["bitfinex","ETHUSD",1742124932185,5.31803,1880.4,1879.9,1.68330786]
["bitfinex","ETHUSD",1742124932512,0.17709912,1880.3,1879.9,1.68330786]
["bitfinex","ETHUSD",1742124933214,12.14242,1880.5,1879.9,1.68330786]
["bitfinex","ETHUSD",1742124933419,0.17384063,1880.2,1879.9,1.68330786]
["bitfinex","ETHUSD",1742124933716,0.17384063,1880.1,1879.9,2.01201065]
["bitfinex","ETHUSD",1742124933924,5.31842,1880.3,1879.9,2.01201065]
["bitfinex","ETHUSD",1742124934084,0.17384063,1880.0,1879.9,1.2926]
["bitfinex","ETHUSD",1742124934290,1.5066,1880.5,1879.9,1.2926]
["bitfinex","ETHUSD",1742124934494,0.17384063,1880.0,1879.9,1.2926]
["bitfinex","ETHUSD",1742124934700,5.959347,1880.7,1880.1,1.2926]
["bitfinex","ETHUSD",1742124934894,11.912347,1880.7,1880.1,1.34578223]
["bitfinex","ETHUSD",1742124935094,11.912347,1880.7,1880.1,5.37201223]
["bitfinex","ETHUSD",1742124935331,11.912347,1880.7,1880.3,1.2926]
["bitfinex","ETHUSD",1742124935995,5.959347,1881.0,1880.5,6.61022]
["bitfinex","ETHUSD",1742124936197,5.959347,1881.3,1880.7,1.2926]
["bitfinex","ETHUSD",1742124936510,5.959347,1881.3,1880.8,4.2926]
["bitfinex","ETHUSD",1742124937035,5.959347,1881.3,1880.8,1.2926]
["bitfinex","ETHUSD",1742124938132,6.5552817,1881.3,1880.8,1.2926]
["bitfinex","ETHUSD",1742124938324,6.5552817,1881.3,1880.6,1.2926]
["bitfinex","ETHUSD",1742124938325,5.31612,1881.1,1880.6,1.2926]
["bitfinex","ETHUSD",1742124938834,10.6324,1881.1,1880.6,1.2926]
["bitfinex","ETHUSD",1742124938996,5.959347,1881.1,1880.6,1.2926]
["bitfinex","ETHUSD",1742124939203,8.2584757,1881.1,1880.6,1.2926]
["bitfinex","ETHUSD",1742124939604,0.5959347,1881.3,1880.6,1.2926]
["bitfinex","ETHUSD",1742124940030,5.9115347,1881.3,1880.6,1.2926]
["bitfinex","ETHUSD",1742124940428,0.5959347,1881.3,1880.6,1.2926]
["bitfinex","ETHUSD",1742124940730,9.82132,1881.4,1880.7,1.34576651]
["bitfinex","ETHUSD",1742124940934,9.82132,1881.4,1880.7,1.2926]
["bitfinex","ETHUSD",1742124942048,10.63124,1881.3,1880.7,1.2926]
["bitfinex","ETHUSD",1742124942252,5.31557,1881.3,1880.7,1.2926]
["bitfinex","ETHUSD",1742124942432,5.31584,1881.2,1880.7,1.2926]
["bitfinex","ETHUSD",1742124942634,0.531584,1881.1,1880.7,1.2926]
["bitfinex","ETHUSD",1742124942845,9.8213,1881.4,1880.7,1.2926]
["bitfinex","ETHUSD",1742124943355,5.31522,1881.4,1880.7,1.2926]
["bitfinex","ETHUSD",1742124943740,11.909347,1881.5,1880.7,1.2926]
["bitfinex","ETHUSD",1742124943923,11.909347,1881.5,1880.9,1.2926]
["bitfinex","ETHUSD",1742124944459,5.959347,1881.5,1880.9,1.2926]
["bitfinex","ETHUSD",1742124944618,7.1501817,1881.5,1880.9,2.253538]
["bitfinex","ETHUSD",1742124944823,12.4651217,1881.5,1880.9,1.2926]
["bitfinex","ETHUSD",1742124945429,7.1501817,1881.5,1880.9,1.2926]
["bitfinex","ETHUSD",1742124945826,5.31519,1881.4,1880.9,1.2926]
["bitfinex","ETHUSD",1742124946127,5.31557,1881.3,1880.9,1.2926]
["bitfinex","ETHUSD",1742124946325,5.31618,1881.1,1880.5,1.2926]
["bitfinex","ETHUSD",1742124946642,1.5132,1880.9,1880.0,1.2926]
["bitfinex","ETHUSD",1742124946843,5.31728,1880.7,1880.1,1.04193422]
["bitfinex","ETHUSD",1742124947046,5.31702,1880.8,1880.0,1.2926]
["bitfinex","ETHUSD",1742124947344,5.31784,1880.5,1880.0,1.2926]
["bitfinex","ETHUSD",1742124947528,0.531784,1880.4,1880.0,1.2926]
["bitfinex","ETHUSD",1742124947929,18.738347,1880.5,1880.0,1.2926]
["bitfinex","ETHUSD",1742124948373,11.907347,1880.5,1880.0,1.2926]
["bitfinex","ETHUSD",1742124948927,5.31958,1879.9,1879.6,1.2926]
["bitfinex","ETHUSD",1742124949256,5.31983,1879.8,1879.1,1.2654]
["bitfinex","ETHUSD",1742124949459,11.26743,1879.9,1879.1,1.2654]
["bitfinex","ETHUSD",1742124949662,5.948,1879.9,1879.1,5.37488999]
["bitfinex","ETHUSD",1742124949869,5.948,1879.9,1879.2,1.802889]
["bitfinex","ETHUSD",1742124950062,0.16859785,1879.8,1879.2,1.802889]
["bitfinex","ETHUSD",1742124950463,5.32013,1879.7,1879.2,1.2654]
["bitfinex","ETHUSD",1742124950961,5.48551753,1879.6,1879.2,1.2654]
["bitfinex","ETHUSD",1742124951339,5.32069,1879.5,1879.2,1.2654]
["bitfinex","ETHUSD",1742124951538,0.16487923,1879.5,1878.8,1.2654]
["bitfinex","ETHUSD",1742124951756,0.16487923,1879.5,1879.1,5.32156]
["bitfinex","ETHUSD",1742124951965,5.948,1879.7,1879.3,1.2654]
["bitfinex","ETHUSD",1742124952276,0.15859124,1879.4,1879.3,1.2654]
["bitfinex","ETHUSD",1742124952438,5.948,1879.7,1879.3,1.2654]
["bitfinex","ETHUSD",1742124952631,0.15859124,1879.4,1879.3,1.2654]
["bitfinex","ETHUSD",1742124952835,5.948,1879.7,1879.3,1.2654]
["bitfinex","ETHUSD",1742124953360,0.15859124,1879.6,1879.5,1.2654]
["bitfinex","ETHUSD",1742124953556,5.948,1880.2,1879.5,7.304881]
["bitfinex","ETHUSD",1742124953761,0.15872039,1879.6,1879.5,2.534321]
["bitfinex","ETHUSD",1742124953961,11.26673,1880.2,1879.5,2.534321]
["bitfinex","ETHUSD",1742124953962,5.31897,1880.1,1879.5,1.2654]
["bitfinex","ETHUSD",1742124954163,0.15872039,1879.6,1879.5,1.2654]
["bitfinex","ETHUSD",1742124954470,5.31888,1880.1,1879.5,1.2654]
["bitfinex","ETHUSD",1742124954770,5.47853299,1880.0,1879.5,1.2654]
["bitfinex","ETHUSD",1742124955639,5.31983,1879.8,1879.0,4.2654]
["bitfinex","ETHUSD",1742124955950,11.268,1879.7,1879.1,0.42654]
["bitfinex","ETHUSD",1742124956275,6.10725299,1879.7,1879.0,1.2654]
["bitfinex","ETHUSD",1742124956446,5.32038,1879.6,1879.0,1.2654]
["bitfinex","ETHUSD",1742124956645,6.10725299,1879.7,1879.0,4.2654]
["bitfinex","ETHUSD",1742124956845,0.15891408,1879.5,1879.2,1.2654]
["bitfinex","ETHUSD",1742124957063,5.948,1879.7,1879.2,9.5867]
["bitfinex","ETHUSD",1742124957064,0.15891408,1879.4,1879.2,9.5867]
["bitfinex","ETHUSD",1742124957249,5.948,1879.7,1879.3,0.95867]
["bitfinex","ETHUSD",1742124957450,0.15867196,1879.6,1879.3,0.95867]
["bitfinex","ETHUSD",1742124957669,0.15867196,1879.6,1879.2,4.2654]
["bitfinex","ETHUSD",1742124957850,5.948,1879.7,1879.2,4.2654]
["bitfinex","ETHUSD",1742124958276,5.948,1879.7,1879.2,1.2654]
["bitfinex","ETHUSD",1742124958483,0.1586881,1879.6,1879.2,1.2654]
["bitfinex","ETHUSD",1742124958687,5.32029,1879.6,1879.2,1.2654]
["bitfinex","ETHUSD",1742124958852,1.658831,1879.6,1879.2,1.2654]
["bitfinex","ETHUSD",1742124959054,0.1589625,1879.5,1879.2,1.2654]
["bitfinex","ETHUSD",1742124960053,0.1589625,1879.5,1878.8,1.44512922]
["bitfinex","ETHUSD",1742124960259,5.32085,1879.4,1878.9,1.2654]
["bitfinex","ETHUSD",1742124960456,6.1183095,1879.5,1879.0,0.55]
["bitfinex","ETHUSD",1742124960668,0.15878496,1879.3,1879.1,1.31861071]
["bitfinex","ETHUSD",1742124960866,5.959347,1879.5,1879.3,1.2654]
["bitfinex","ETHUSD",1742124961066,5.948,1879.7,1879.3,1.2654]
["bitfinex","ETHUSD",1742124961264,0.15876881,1879.4,1879.3,1.2654]
["bitfinex","ETHUSD",1742124961471,5.948,1879.7,1879.3,1.2654]
["bitfinex","ETHUSD",1742124962111,0.1586881,1879.6,1879.3,1.2654]
["bitfinex","ETHUSD",1742124962383,21.488567,1880.0,1879.3,1.2654]
["bitfinex","ETHUSD",1742124962706,5.959347,1880.0,1879.4,7.18944308]
["bitfinex","ETHUSD",1742124962866,5.959347,1880.0,1879.5,1.98434431]
["bitfinex","ETHUSD",1742124963066,5.959347,1880.0,1879.5,1.2654]
["bitfinex","ETHUSD",1742124963067,0.15899481,1879.9,1879.5,1.2654]
["bitfinex","ETHUSD",1742124963301,0.15899481,1879.9,1879.5,6.63914968]
["bitfinex","ETHUSD",1742124963498,5.947,1880.1,1879.5,1.2654]
["bitfinex","ETHUSD",1742124963880,0.15899481,1880.0,1879.5,1.2654]
["bitfinex","ETHUSD",1742124964077,0.15899481,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742124964403,5.959347,1880.5,1879.9,12.986033]
["bitfinex","ETHUSD",1742124964624,0.15381957,1880.0,1879.9,7.666603]
["bitfinex","ETHUSD",1742124964826,5.947,1880.7,1880.2,5.31847]
["bitfinex","ETHUSD",1742124965034,5.959347,1880.8,1880.5,5.31772]
["bitfinex","ETHUSD",1742124965203,0.14851118,1880.6,1880.5,5.31772]
["bitfinex","ETHUSD",1742124965400,5.959347,1881.1,1880.7,3.0]
["bitfinex","ETHUSD",1742124966084,5.959347,1881.1,1880.7,8.31712]
["bitfinex","ETHUSD",1742124966289,5.959347,1881.1,1880.7,3.0]
["bitfinex","ETHUSD",1742124967102,5.959347,1881.1,1880.5,1.2654]
["bitfinex","ETHUSD",1742124967298,5.31634,1881.0,1880.5,1.2654]
["bitfinex","ETHUSD",1742124967502,5.848334,1880.9,1880.5,1.2654]
["bitfinex","ETHUSD",1742124967703,11.26191,1880.8,1880.3,1.2654]
["bitfinex","ETHUSD",1742124967929,16.579,1880.8,1880.3,1.2654]
["bitfinex","ETHUSD",1742124968088,5.31717,1880.7,1880.3,1.2654]
["bitfinex","ETHUSD",1742124968288,11.26191,1880.8,1880.3,1.2654]
["bitfinex","ETHUSD",1742124968643,1.126191,1880.7,1880.3,1.2654]
["bitfinex","ETHUSD",1742124968938,5.945,1880.8,1880.3,1.2654]
["bitfinex","ETHUSD",1742124969304,5.945,1880.8,1880.3,11.90174]
["bitfinex","ETHUSD",1742124969616,11.275607,1881.1,1880.3,6.58355]
["bitfinex","ETHUSD",1742124969791,5.944,1881.0,1880.4,0.55]
["bitfinex","ETHUSD",1742124969992,7.1343347,1881.0,1880.3,6.58343]
["bitfinex","ETHUSD",1742124970239,5.944,1881.0,1880.5,5.31761]
["bitfinex","ETHUSD",1742124970717,5.944,1881.2,1880.6,0.60317053]
["bitfinex","ETHUSD",1742124970890,5.944,1881.2,1880.6,5.92060053]
["bitfinex","ETHUSD",1742124971088,5.944,1881.2,1880.5,1.2654]
["bitfinex","ETHUSD",1742124971314,5.31643,1881.0,1880.5,1.2654]
["bitfinex","ETHUSD",1742124971492,0.531643,1880.9,1880.5,1.2654]
["bitfinex","ETHUSD",1742124972017,5.31692,1880.8,1880.2,1.2654]
["bitfinex","ETHUSD",1742124972200,5.31717,1880.7,1880.2,1.2654]
["bitfinex","ETHUSD",1742124972394,5.31791,1880.5,1879.8,1.2654]
["bitfinex","ETHUSD",1742124972594,6.89931,1880.5,1879.8,1.2654]
["bitfinex","ETHUSD",1742124972796,8.7169327,1880.5,1879.8,1.923932]
["bitfinex","ETHUSD",1742124973094,5.31813,1880.4,1879.8,2.32716037]
["bitfinex","ETHUSD",1742124973317,5.31831,1880.3,1879.8,1.2654]
["bitfinex","ETHUSD",1742124973725,5.31804,1880.4,1879.8,1.2654]
["bitfinex","ETHUSD",1742124973891,14.0347027,1880.5,1879.8,1.2654]
["bitfinex","ETHUSD",1742124974100,8.7168427,1880.5,1879.8,1.2654]
["bitfinex","ETHUSD",1742124974993,3.3990227,1880.5,1879.8,1.2654]
["bitfinex","ETHUSD",1742124975197,3.3990227,1880.5,1879.6,17.593]
["bitfinex","ETHUSD",1742124975198,5.31924,1880.0,1879.6,17.593]
["bitfinex","ETHUSD",1742124975441,11.277617,1880.4,1879.6,17.593]
["bitfinex","ETHUSD",1742124975442,11.26058,1880.2,1879.6,17.593]
["bitfinex","ETHUSD",1742124975895,5.942,1880.2,1879.6,17.593]
["bitfinex","ETHUSD",1742124976097,5.942,1880.2,1879.7,5.31982]
["bitfinex","ETHUSD",1742124976426,5.959347,1880.4,1879.8,6.58488]
["bitfinex","ETHUSD",1742124976725,11.277467,1880.4,1879.8,1.2654]
["bitfinex","ETHUSD",1742124976901,5.3183,1880.3,1879.6,22.91313]
["bitfinex","ETHUSD",1742124977101,5.3183,1880.3,1879.6,17.593]
["bitfinex","ETHUSD",1742124977306,5.959347,1880.4,1879.7,5.31987]
["bitfinex","ETHUSD",1742124977526,11.277407,1880.4,1879.6,22.91325]
["bitfinex","ETHUSD",1742124977713,1.1277407,1880.3,1879.7,2.291325]
["bitfinex","ETHUSD",1742124977913,6.4461707,1880.3,1879.6,17.593]
["bitfinex","ETHUSD",1742124978119,5.31859,1880.2,1879.6,17.593]
["bitfinex","ETHUSD",1742124978522,5.31889,1880.1,1879.6,17.593]
["bitfinex","ETHUSD",1742124978725,5.31859,1880.2,1879.6,17.593]
["bitfinex","ETHUSD",1742124979300,6.4460607,1880.3,1879.6,22.91316]
["bitfinex","ETHUSD",1742124979628,6.4460607,1880.3,1879.6,25.863046]
["bitfinex","ETHUSD",1742124979828,11.900347,1880.4,1879.9,5.31932]
["bitfinex","ETHUSD",1742124980003,0.1387896,1880.2,1880.0,1.2634]
["bitfinex","ETHUSD",1742124980201,11.900347,1880.4,1880.0,1.2634]
["bitfinex","ETHUSD",1742124980396,0.13874099,1880.1,1880.0,1.2634]
["bitfinex","ETHUSD",1742124980602,11.900347,1880.4,1880.0,1.2634]
["bitfinex","ETHUSD",1742124981119,13.0903817,1880.4,1879.8,1.2634]
["bitfinex","ETHUSD",1742124981440,13.0903817,1880.4,1879.9,5.31939]
["bitfinex","ETHUSD",1742124981441,0.13874099,1880.3,1879.9,5.31939]
["bitfinex","ETHUSD",1742124981731,0.13874099,1880.3,1880.1,5.31881]
["bitfinex","ETHUSD",1742124981911,0.13874099,1880.3,1880.2,1.2634]
["bitfinex","ETHUSD",1742124982733,0.13874099,1880.3,1880.2,6.58198]
["bitfinex","ETHUSD",1742124982933,0.13874099,1880.3,1880.2,6.63516]
["bitfinex","ETHUSD",1742124983122,0.13874099,1880.3,1880.2,11.380545]
["bitfinex","ETHUSD",1742124983434,1.4965,1881.2,1880.7,1.2634]
["bitfinex","ETHUSD",1742124983808,0.13874099,1881.1,1880.7,1.2634]
["bitfinex","ETHUSD",1742124984008,5.45480099,1881.1,1880.7,1.2634]
["bitfinex","ETHUSD",1742124984306,5.45480099,1881.1,1880.5,1.2634]
["bitfinex","ETHUSD",1742124984518,6.68152409,1881.1,1880.5,1.2634]
["bitfinex","ETHUSD",1742124985128,11.99779409,1881.1,1880.5,1.2634]
["bitfinex","ETHUSD",1742124985328,6.68152409,1881.1,1880.5,1.2634]
["bitfinex","ETHUSD",1742124985631,1.36546409,1881.1,1880.5,6.58105]
["bitfinex","ETHUSD",1742124985835,0.13874099,1881.1,1880.6,5.31739]
["bitfinex","ETHUSD",1742124986042,5.45492099,1881.1,1880.5,1.2634]
["bitfinex","ETHUSD",1742124986216,5.31632,1881.0,1880.5,1.2634]
["bitfinex","ETHUSD",1742124986412,6.81343,1880.8,1880.2,1.2634]
["bitfinex","ETHUSD",1742124986613,5.31755,1880.6,1880.2,1.2634]
["bitfinex","ETHUSD",1742124986816,6.81452,1880.4,1879.7,5.31996]
["bitfinex","ETHUSD",1742124987013,6.81452,1880.4,1879.6,24.17667]
["bitfinex","ETHUSD",1742124987014,7.455847,1880.4,1879.8,5.31961]
["bitfinex","ETHUSD",1742124987233,0.14038128,1880.3,1879.9,1.2634]
["bitfinex","ETHUSD",1742124988558,0.14038128,1880.3,1879.9,6.58271]
["bitfinex","ETHUSD",1742124988954,0.14038128,1880.3,1880.0,10.63808]
["bitfinex","ETHUSD",1742124989129,0.14038128,1880.3,1880.0,6.509188]
["bitfinex","ETHUSD",1742124989454,0.14038128,1880.3,1880.0,1.190148]
["bitfinex","ETHUSD",1742124989669,0.14038128,1880.3,1879.9,6.63596696]
["bitfinex","ETHUSD",1742124989670,0.14038128,1880.3,1879.9,6.63591696]
["bitfinex","ETHUSD",1742124990027,0.14038128,1880.3,1879.9,1.31658696]
["bitfinex","ETHUSD",1742124990464,0.14038128,1880.3,1879.7,1.2634]
["bitfinex","ETHUSD",1742124990756,5.31867,1880.2,1879.7,1.2634]
["bitfinex","ETHUSD",1742124991063,0.13952075,1880.2,1879.7,3.14904]
["bitfinex","ETHUSD",1742124991366,5.31898,1880.1,1879.5,2.21047222]
["bitfinex","ETHUSD",1742124991662,6.86191,1880.0,1879.5,1.2634]
["bitfinex","ETHUSD",1742124991862,7.00162578,1880.0,1879.5,1.2634]
["bitfinex","ETHUSD",1742124992157,5.31947,1879.9,1879.5,1.2634]
["bitfinex","ETHUSD",1742124992528,0.13971578,1879.8,1879.5,1.2634]
["bitfinex","ETHUSD",1742124992727,6.86182,1880.0,1879.5,1.2634]
["bitfinex","ETHUSD",1742124993059,0.13971578,1879.9,1879.5,1.2634]
["bitfinex","ETHUSD",1742124993260,0.13971578,1879.9,1879.5,1.92713326]
["bitfinex","ETHUSD",1742124993560,5.32024,1879.7,1879.3,1.2634]
["bitfinex","ETHUSD",1742124993761,5.32038,1879.6,1879.2,18.63037684]
["bitfinex","ETHUSD",1742124994076,6.07714714,1879.6,1879.2,18.63037684]
["bitfinex","ETHUSD",1742124994360,5.32108,1879.4,1878.9,1.2634]
["bitfinex","ETHUSD",1742124994690,0.1388221,1879.3,1879.1,5.32166]
["bitfinex","ETHUSD",1742124994850,0.1388221,1879.3,1879.2,0.532166]
["bitfinex","ETHUSD",1742124995046,7.4795,1879.5,1879.2,0.532166]
["bitfinex","ETHUSD",1742124995251,0.1388221,1879.3,1878.9,1.2634]
["bitfinex","ETHUSD",1742124995446,12.80007,1879.5,1878.9,1.2634]
["bitfinex","ETHUSD",1742124995678,0.1388221,1879.2,1879.1,5.32153]
["bitfinex","ETHUSD",1742124995847,5.937,1879.5,1879.1,5.32153]
["bitfinex","ETHUSD",1742124996052,0.1388221,1879.2,1879.1,5.32153]
["bitfinex","ETHUSD",1742124996253,5.937,1879.5,1879.1,1.06435]
["bitfinex","ETHUSD",1742124996485,0.1388221,1879.2,1879.1,1.2634]
["bitfinex","ETHUSD",1742124996683,1.5425,1879.8,1879.3,5.32087]
["bitfinex","ETHUSD",1742124996875,5.959347,1879.9,1879.4,1.2634]
["bitfinex","ETHUSD",1742124997277,5.938,1880.0,1879.6,5.32015]
["bitfinex","ETHUSD",1742124997474,5.937,1880.2,1879.8,1.2634]
["bitfinex","ETHUSD",1742124997859,5.937,1880.2,1879.8,6.58308]
["bitfinex","ETHUSD",1742124998193,5.937,1880.2,1879.8,1.2634]
["bitfinex","ETHUSD",1742124998569,7.8127167,1880.2,1879.5,1.2634]
["bitfinex","ETHUSD",1742124998776,5.31916,1880.0,1879.5,1.2634]
["bitfinex","ETHUSD",1742124998973,5.31916,1880.0,1879.4,8.32083]
["bitfinex","ETHUSD",1742124998974,5.31955,1879.9,1879.2,6.58463]
["bitfinex","ETHUSD",1742124999373,5.31955,1879.9,1879.2,6.6378174]
["bitfinex","ETHUSD",1742124999572,5.31923,1880.0,1879.3,5.32098]
["bitfinex","ETHUSD",1742124999786,5.851363,1879.9,1879.2,6.58477]
["bitfinex","ETHUSD",1742125000356,1.5425,1879.8,1879.2,6.58477]
["bitfinex","ETHUSD",1742125001182,1.5425,1879.8,1879.3,5.32097]
["bitfinex","ETHUSD",1742125001387,1.5425,1879.8,1879.4,5.32084]
["bitfinex","ETHUSD",1742125001556,1.5425,1880.0,1879.5,5.32037]
["bitfinex","ETHUSD",1742125001756,20.6895,1880.2,1879.6,7.115507]
["bitfinex","ETHUSD",1742125001982,20.6895,1880.2,1879.6,1.2634]
["bitfinex","ETHUSD",1742125001983,5.31886,1880.1,1879.6,1.2634]
["bitfinex","ETHUSD",1742125002285,15.79809,1880.2,1879.6,1.2634]
["bitfinex","ETHUSD",1742125002490,7.4795,1880.2,1879.6,6.58343]
["bitfinex","ETHUSD",1742125002655,5.3189,1880.1,1879.6,1.2634]
["bitfinex","ETHUSD",1742125002856,5.3189,1880.1,1879.4,6.58401]
["bitfinex","ETHUSD",1742125003052,5.31953,1879.9,1879.4,1.2634]
["bitfinex","ETHUSD",1742125004369,10.63918,1879.9,1879.4,1.2634]
["bitfinex","ETHUSD",1742125004570,5.31953,1879.9,1879.4,1.2634]
["bitfinex","ETHUSD",1742125004975,5.32002,1879.7,1879.2,1.2634]
["bitfinex","ETHUSD",1742125005189,5.852022,1879.7,1879.2,1.2634]
["bitfinex","ETHUSD",1742125005372,11.788022,1879.7,1879.2,1.2634]
["bitfinex","ETHUSD",1742125006072,6.468002,1879.7,1879.2,1.2634]
["bitfinex","ETHUSD",1742125006271,6.468002,1879.7,1879.2,6.58477]
["bitfinex","ETHUSD",1742125007412,6.468002,1879.7,1879.2,1.2634]
["bitfinex","ETHUSD",1742125007563,0.6468002,1879.6,1879.2,1.2634]
["bitfinex","ETHUSD",1742125007766,5.32068,1879.5,1878.9,5.87224]
["bitfinex","ETHUSD",1742125008085,5.9672802,1879.6,1879.0,6.58537]
["bitfinex","ETHUSD",1742125008259,11.2877502,1879.6,1879.0,6.58537]
["bitfinex","ETHUSD",1742125008455,1.5651,1879.5,1879.0,6.58537]
["bitfinex","ETHUSD",1742125009388,1.5651,1879.5,1879.1,5.32159]
["bitfinex","ETHUSD",1742125009801,0.6468002,1879.6,1879.1,5.32157]
["bitfinex","ETHUSD",1742125010179,5.9672602,1879.6,1879.0,7.831108]
["bitfinex","ETHUSD",1742125010384,0.1371616,1879.5,1879.0,2.509148]
["bitfinex","ETHUSD",1742125010581,12.02761078,1879.5,1879.0,1.2634]
["bitfinex","ETHUSD",1742125010789,5.32093,1879.4,1879.0,1.2634]
["bitfinex","ETHUSD",1742125011094,17.21122918,1879.5,1879.0,1.2634]
["bitfinex","ETHUSD",1742125011401,11.89044918,1879.5,1879.0,1.2634]
["bitfinex","ETHUSD",1742125011606,0.1371616,1879.4,1879.0,1.2634]
["bitfinex","ETHUSD",1742125013510,5.32123,1879.3,1878.8,1.2587]
["bitfinex","ETHUSD",1742125013701,6.79733,1879.3,1878.8,1.2587]
["bitfinex","ETHUSD",1742125013898,0.13681975,1879.2,1878.8,1.2587]
["bitfinex","ETHUSD",1742125016280,0.13681975,1879.2,1878.8,6.58106]
["bitfinex","ETHUSD",1742125016680,0.13681975,1879.2,1878.8,1.2587]
["bitfinex","ETHUSD",1742125016975,6.76523173,1879.2,1878.6,1.2587]
["bitfinex","ETHUSD",1742125017184,5.32207,1879.0,1878.6,1.2587]
["bitfinex","ETHUSD",1742125017511,0.1366734,1878.9,1878.6,1.2587]
["bitfinex","ETHUSD",1742125017692,6.9155234,1878.9,1878.5,1.04938106]
["bitfinex","ETHUSD",1742125017894,0.69155234,1878.8,1878.5,1.04938106]
["bitfinex","ETHUSD",1742125018189,0.13638068,1878.7,1878.4,18.8497]
["bitfinex","ETHUSD",1742125018402,5.45933068,1878.7,1878.4,1.2587]
["bitfinex","ETHUSD",1742125018700,6.77991,1878.5,1878.1,0.005]
["bitfinex","ETHUSD",1742125018890,1.210314,1878.5,1878.2,5.32421]
["bitfinex","ETHUSD",1742125019084,0.13602282,1878.4,1878.1,5.32926]
["bitfinex","ETHUSD",1742125019284,0.13602282,1878.4,1878.1,0.005]
["bitfinex","ETHUSD",1742125019514,5.32329,1878.6,1878.1,0.005]
["bitfinex","ETHUSD",1742125019715,0.13602282,1878.3,1878.1,0.005]
["bitfinex","ETHUSD",1742125019918,5.32329,1878.6,1878.1,0.005]
["bitfinex","ETHUSD",1742125020114,0.13602282,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742125020290,6.7802,1878.4,1878.1,0.005]
["bitfinex","ETHUSD",1742125020494,5.46026282,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742125020702,11.25924,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742125020900,20.46862559,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742125021081,23.46862559,1878.2,1878.1,0.005]
["bitfinex","ETHUSD",1742125021480,23.46862559,1878.2,1877.1,5.33736]
["bitfinex","ETHUSD",1742125021481,5.32605,1877.6,1877.1,0.01]
["bitfinex","ETHUSD",1742125021681,12.71645,1877.6,1877.1,0.01]
["bitfinex","ETHUSD",1742125021887,0.13421601,1877.5,1877.1,0.01]
["bitfinex","ETHUSD",1742125022106,2.01521731,1877.5,1877.1,0.01]
["bitfinex","ETHUSD",1742125022306,2.01521731,1877.5,1877.1,5.33729]
["bitfinex","ETHUSD",1742125022480,2.01521731,1877.5,1877.2,5.32707]
["bitfinex","ETHUSD",1742125022682,2.01521731,1877.5,1877.1,5.28725]
["bitfinex","ETHUSD",1742125023312,2.01521731,1877.5,1877.1,5.32733]
["bitfinex","ETHUSD",1742125023519,0.13421601,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125023704,0.13421601,1877.5,1877.4,7.13521]
["bitfinex","ETHUSD",1742125023904,0.13421601,1877.5,1877.4,10.18846595]
["bitfinex","ETHUSD",1742125024243,12.9002887,1878.6,1877.4,10.18846595]
["bitfinex","ETHUSD",1742125024244,7.3914,1878.7,1878.3,5.32374]
["bitfinex","ETHUSD",1742125024404,0.73914,1878.6,1878.3,5.32374]
["bitfinex","ETHUSD",1742125024587,0.86511987,1878.6,1878.3,5.32374]
["bitfinex","ETHUSD",1742125024799,0.86511987,1878.6,1878.2,5.32422]
["bitfinex","ETHUSD",1742125025104,0.86511987,1878.6,1878.2,5.32408]
["bitfinex","ETHUSD",1742125025525,6.18840987,1878.6,1878.0,1.2587]
["bitfinex","ETHUSD",1742125025721,0.61884099,1878.5,1878.1,5.32442]
["bitfinex","ETHUSD",1742125025919,0.61884099,1878.5,1877.9,5.37827687]
["bitfinex","ETHUSD",1742125026115,6.06242,1878.6,1878.0,5.32464]
["bitfinex","ETHUSD",1742125026311,0.12597987,1878.4,1878.0,5.32464]
["bitfinex","ETHUSD",1742125026832,0.73914,1878.6,1877.8,3.0]
["bitfinex","ETHUSD",1742125026833,0.12597987,1878.3,1878.2,5.32423]
["bitfinex","ETHUSD",1742125027124,7.3914,1878.7,1878.2,5.32408]
["bitfinex","ETHUSD",1742125027325,0.12597987,1878.3,1878.0,5.32468]
["bitfinex","ETHUSD",1742125027527,12.71425,1878.7,1878.1,5.3244]
["bitfinex","ETHUSD",1742125027734,0.12597987,1878.2,1878.0,5.3247]
["bitfinex","ETHUSD",1742125027894,0.12597987,1878.2,1878.0,10.64937]
["bitfinex","ETHUSD",1742125028093,1.271425,1878.6,1878.1,5.32453]
["bitfinex","ETHUSD",1742125028294,1.271425,1878.6,1878.2,5.32412]
["bitfinex","ETHUSD",1742125028710,1.271425,1878.6,1878.3,5.32385]
["bitfinex","ETHUSD",1742125028894,5.959347,1878.8,1878.4,5.32341]
["bitfinex","ETHUSD",1742125029127,11.893347,1878.8,1878.2,6.58294]
["bitfinex","ETHUSD",1742125029330,5.32295,1878.7,1878.2,1.2587]
["bitfinex","ETHUSD",1742125029498,5.32349,1878.5,1877.9,6.58352]
["bitfinex","ETHUSD",1742125029702,0.532349,1878.4,1877.9,5.32482]
["bitfinex","ETHUSD",1742125029928,1.4564,1878.2,1877.7,10.6512]
["bitfinex","ETHUSD",1742125030132,1.4564,1878.2,1877.7,5.32549]
["bitfinex","ETHUSD",1742125030333,1.4564,1878.2,1877.8,5.32524]
["bitfinex","ETHUSD",1742125030633,1.4564,1878.2,1877.8,10.65043]
["bitfinex","ETHUSD",1742125030930,1.4564,1878.2,1877.8,5.32517]
["bitfinex","ETHUSD",1742125031127,2.7913747,1878.2,1877.9,5.32507]
["bitfinex","ETHUSD",1742125031332,2.7913747,1878.2,1877.9,5.32497]
["bitfinex","ETHUSD",1742125031634,2.7913747,1878.2,1877.7,10.65108]
["bitfinex","ETHUSD",1742125031799,2.7913747,1878.2,1877.4,4.6500781]
["bitfinex","ETHUSD",1742125031998,5.32497,1878.0,1877.4,5.3265]
["bitfinex","ETHUSD",1742125032230,6.7819,1877.8,1877.3,22.93279]
["bitfinex","ETHUSD",1742125032561,13.349747,1877.8,1877.3,5.3266]
["bitfinex","ETHUSD",1742125033065,18.675137,1877.8,1877.3,5.3266]
["bitfinex","ETHUSD",1742125033230,18.675137,1877.8,1877.2,6.3886979]
["bitfinex","ETHUSD",1742125033556,5.32576,1877.7,1877.2,6.3886979]
["bitfinex","ETHUSD",1742125033763,0.532576,1877.6,1877.2,6.3886979]
["bitfinex","ETHUSD",1742125033960,0.532576,1877.6,1877.2,5.32704]
["bitfinex","ETHUSD",1742125034554,18.675137,1877.8,1877.2,10.65396]
["bitfinex","ETHUSD",1742125034865,18.675137,1877.8,1877.2,5.32692]
["bitfinex","ETHUSD",1742125035059,5.32568,1877.7,1877.2,5.32692]
["bitfinex","ETHUSD",1742125035261,5.32595,1877.6,1877.0,5.32739]
["bitfinex","ETHUSD",1742125035460,2.111895,1877.5,1877.0,5.32764]
["bitfinex","ETHUSD",1742125035663,2.111895,1877.5,1877.0,10.65518]
["bitfinex","ETHUSD",1742125035833,7.438215,1877.5,1876.9,5.32793]
["bitfinex","ETHUSD",1742125036048,8.071242,1877.5,1876.7,1.2587]
["bitfinex","ETHUSD",1742125036245,1.5793,1877.2,1876.5,5.32907]
["bitfinex","ETHUSD",1742125036449,11.893347,1877.1,1876.5,5.3289]
["bitfinex","ETHUSD",1742125036676,11.893347,1877.1,1876.5,1.2587]
["bitfinex","ETHUSD",1742125036886,11.893347,1877.1,1876.7,5.32828]
["bitfinex","ETHUSD",1742125037054,1.1893347,1877.0,1876.6,5.32868]
["bitfinex","ETHUSD",1742125037254,5.959347,1876.9,1876.6,5.32871]
["bitfinex","ETHUSD",1742125037455,0.12454363,1876.8,1876.7,5.32833]
["bitfinex","ETHUSD",1742125037750,21.47136,1877.1,1876.5,5.32902]
["bitfinex","ETHUSD",1742125037954,0.12454363,1876.8,1876.5,5.32902]
["bitfinex","ETHUSD",1742125038183,16.144,1877.1,1876.6,5.32560919]
["bitfinex","ETHUSD",1742125038381,0.07385506,1876.7,1876.6,10.65427919]
["bitfinex","ETHUSD",1742125038680,0.12206935,1876.7,1876.6,5.32876]
["bitfinex","ETHUSD",1742125040771,5.959347,1877.0,1876.7,10.65683]
["bitfinex","ETHUSD",1742125040952,5.959347,1877.0,1876.7,5.32836]
["bitfinex","ETHUSD",1742125041157,5.959347,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1742125041761,5.935,1877.2,1877.0,5.32762]
["bitfinex","ETHUSD",1742125042093,7.538647,1877.3,1877.1,5.3272]
["bitfinex","ETHUSD",1742125042594,9.98782412,1877.3,1876.9,5.32793]
["bitfinex","ETHUSD",1742125042791,5.32747,1877.1,1876.6,5.32857]
["bitfinex","ETHUSD",1742125043089,13.18405108,1877.3,1876.9,5.32791]
["bitfinex","ETHUSD",1742125043458,18.51086108,1877.3,1876.7,5.32842]
["bitfinex","ETHUSD",1742125043665,5.32752,1877.1,1876.6,10.65738]
["bitfinex","ETHUSD",1742125043883,7.17822611,1877.2,1876.7,5.3284]
["bitfinex","ETHUSD",1742125044095,5.32752,1877.1,1876.6,5.32875]
["bitfinex","ETHUSD",1742125044391,5.32781,1877.0,1876.5,10.65798]
["bitfinex","ETHUSD",1742125044692,5.936,1876.9,1876.5,10.65798]
["bitfinex","ETHUSD",1742125044894,7.062381,1876.9,1876.5,10.65798]
["bitfinex","ETHUSD",1742125045190,1.5793,1876.8,1876.5,5.32905]
["bitfinex","ETHUSD",1742125045363,6.90761,1876.8,1876.4,0.005]
["bitfinex","ETHUSD",1742125045773,1.5793,1876.8,1876.4,0.005]
["bitfinex","ETHUSD",1742125045991,1.5793,1876.8,1876.4,5.33418]
["bitfinex","ETHUSD",1742125046361,9.4332398,1876.8,1876.4,0.005]
["bitfinex","ETHUSD",1742125046566,4.1050098,1876.8,1876.4,5.33425]
["bitfinex","ETHUSD",1742125046806,9.4332398,1876.8,1876.4,0.005]
["bitfinex","ETHUSD",1742125047006,10.6574,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1742125047166,4.1050098,1876.8,1876.4,0.005]
["bitfinex","ETHUSD",1742125047406,0.41050098,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1742125048006,1.5671,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1742125048332,7.526447,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1742125048629,7.526447,1876.5,1876.4,5.33435]
["bitfinex","ETHUSD",1742125048832,5.959347,1876.5,1876.4,5.33435]
["bitfinex","ETHUSD",1742125049332,5.936,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125049533,5.959347,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742125049703,22.104347,1877.1,1876.9,5.3278]
["bitfinex","ETHUSD",1742125049902,22.104347,1877.1,1876.9,5.32777]
["bitfinex","ETHUSD",1742125050113,11.894347,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1742125050534,13.462447,1877.4,1877.2,5.32693]
["bitfinex","ETHUSD",1742125050828,13.462447,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742125051054,7.526447,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742125051254,7.526447,1877.4,1876.9,5.3279]
["bitfinex","ETHUSD",1742125051455,7.526447,1877.4,1877.0,5.32746]
["bitfinex","ETHUSD",1742125051655,0.7526447,1877.3,1876.9,5.32791]
["bitfinex","ETHUSD",1742125051862,1.5671,1877.2,1876.8,5.32796]
["bitfinex","ETHUSD",1742125052030,7.526447,1877.2,1876.9,5.32792]
["bitfinex","ETHUSD",1742125052231,7.526447,1877.2,1876.8,5.32809]
["bitfinex","ETHUSD",1742125052431,7.526447,1877.2,1876.9,5.32793]
["bitfinex","ETHUSD",1742125052626,5.959347,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125052827,5.959347,1877.2,1877.0,5.32764]
["bitfinex","ETHUSD",1742125053042,5.959347,1877.2,1877.0,10.6552]
["bitfinex","ETHUSD",1742125053256,5.959347,1877.2,1876.9,5.3279]
["bitfinex","ETHUSD",1742125053831,5.959347,1877.2,1876.9,5.32784]
["bitfinex","ETHUSD",1742125054032,7.0879627,1877.2,1876.9,5.32784]
["bitfinex","ETHUSD",1742125054232,6.89484,1877.0,1876.5,5.32897]
["bitfinex","ETHUSD",1742125054433,5.32844,1876.8,1876.4,0.005]
["bitfinex","ETHUSD",1742125054661,11.287317,1876.9,1876.4,5.33409]
["bitfinex","ETHUSD",1742125054961,5.43575763,1876.8,1876.4,5.33409]
["bitfinex","ETHUSD",1742125055158,1.5671,1876.6,1876.4,0.005]
["bitfinex","ETHUSD",1742125055359,7.5021,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1742125055860,0.10753763,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1742125056060,11.894347,1876.9,1876.7,5.3284]
["bitfinex","ETHUSD",1742125056244,0.10753763,1876.8,1876.6,10.6573]
["bitfinex","ETHUSD",1742125056441,0.10753763,1876.8,1876.4,0.005]
["bitfinex","ETHUSD",1742125056442,1.20018846,1876.8,1876.4,0.005]
["bitfinex","ETHUSD",1742125056662,0.10753763,1876.7,1876.5,5.32882]
["bitfinex","ETHUSD",1742125057285,0.10753763,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1742125057286,5.32887,1876.6,1876.4,0.005]
["bitfinex","ETHUSD",1742125057469,6.89569,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1742125057676,0.10753763,1876.6,1876.4,5.33421]
["bitfinex","ETHUSD",1742125057831,1.5671,1876.7,1876.4,5.33421]
["bitfinex","ETHUSD",1742125058033,0.10753763,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1742125058235,6.89561,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1742125058436,0.79709863,1876.6,1876.4,0.005]
["bitfinex","ETHUSD",1742125058652,0.10753763,1876.6,1876.4,5.33434]
["bitfinex","ETHUSD",1742125058853,5.959347,1876.6,1876.4,0.005]
["bitfinex","ETHUSD",1742125059189,7.00370763,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1742125059348,1.67463763,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1742125059552,6.04253763,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1742125059847,6.04253763,1876.5,1876.4,5.33435]
["bitfinex","ETHUSD",1742125060762,0.10753763,1876.5,1876.4,5.33435]
["bitfinex","ETHUSD",1742125061280,0.10753763,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1742125061478,0.65117539,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1742125061775,0.10753763,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1742125062164,5.32429448,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1742125062487,5.43183211,1876.5,1876.4,5.33435]
["bitfinex","ETHUSD",1742125063377,5.43183211,1876.5,1876.4,6.53425]
["bitfinex","ETHUSD",1742125064386,5.43183211,1876.5,1876.4,9.53425]
["bitfinex","ETHUSD",1742125064581,5.935,1877.4,1876.9,1.1999]
["bitfinex","ETHUSD",1742125064782,5.935,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742125064952,5.959347,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742125065287,5.959347,1877.9,1877.7,5.32562]
["bitfinex","ETHUSD",1742125065579,5.934,1878.2,1878.0,5.32462]
["bitfinex","ETHUSD",1742125065783,7.510847,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742125065784,13.444847,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742125065953,11.893347,1878.3,1878.0,5.32477]
["bitfinex","ETHUSD",1742125066152,13.34407536,1878.3,1877.7,5.32551]
["bitfinex","ETHUSD",1742125066358,13.34407536,1878.3,1877.1,5.32713]
["bitfinex","ETHUSD",1742125066359,5.32525,1877.9,1877.1,5.32713]
["bitfinex","ETHUSD",1742125066675,17.218897,1877.8,1877.4,5.3265]
["bitfinex","ETHUSD",1742125066856,11.893347,1877.8,1877.5,5.32597]
["bitfinex","ETHUSD",1742125067183,1.1893347,1877.7,1877.5,5.32597]
["bitfinex","ETHUSD",1742125067385,1.1893347,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1742125067760,11.893347,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125068388,11.893347,1877.8,1877.6,5.32579]
["bitfinex","ETHUSD",1742125068553,11.893347,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125069186,11.893347,1877.8,1877.5,5.3262]
["bitfinex","ETHUSD",1742125069687,11.893347,1877.8,1877.1,8.32728]
["bitfinex","ETHUSD",1742125069889,0.10458724,1877.7,1877.6,5.32592]
["bitfinex","ETHUSD",1742125070771,0.10458724,1877.7,1877.5,5.32623]
["bitfinex","ETHUSD",1742125070991,0.10458724,1877.7,1877.3,5.32658]
["bitfinex","ETHUSD",1742125071187,5.43042724,1877.7,1877.2,5.32686]
["bitfinex","ETHUSD",1742125071487,1.95586313,1877.7,1877.3,5.32675]
["bitfinex","ETHUSD",1742125071661,1.95586313,1877.7,1877.4,5.32629]
["bitfinex","ETHUSD",1742125072093,7.28153313,1877.7,1877.3,5.32679]
["bitfinex","ETHUSD",1742125072385,7.510847,1877.6,1877.1,5.32736]
["bitfinex","ETHUSD",1742125072586,13.56507031,1877.6,1877.1,5.32708]
["bitfinex","ETHUSD",1742125072793,13.56507031,1877.6,1877.2,10.65377]
["bitfinex","ETHUSD",1742125072794,8.23900031,1877.6,1877.2,10.65377]
["bitfinex","ETHUSD",1742125072994,0.10458724,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125073161,0.938946,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125073589,0.938946,1877.5,1877.3,10.65315]
["bitfinex","ETHUSD",1742125073792,0.938946,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125073962,0.10458724,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125074363,0.10458724,1877.5,1877.3,5.32651]
["bitfinex","ETHUSD",1742125074669,0.10458724,1877.5,1877.2,5.32708]
["bitfinex","ETHUSD",1742125075280,1.5515,1877.4,1876.8,1.1982]
["bitfinex","ETHUSD",1742125075462,1.5515,1877.4,1877.2,5.32704]
["bitfinex","ETHUSD",1742125075662,0.10458724,1877.3,1876.9,5.32789]
["bitfinex","ETHUSD",1742125075863,11.285437,1877.6,1877.1,10.65436]
["bitfinex","ETHUSD",1742125076093,5.32657,1877.4,1876.9,5.32786]
["bitfinex","ETHUSD",1742125076278,1.5515,1877.2,1876.8,5.32798]
["bitfinex","ETHUSD",1742125076481,0.10458724,1877.1,1876.9,5.32771]
["bitfinex","ETHUSD",1742125076681,5.932,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125076881,6.03658724,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125077079,6.64024596,1877.2,1876.5,1.1982]
["bitfinex","ETHUSD",1742125077280,6.64024596,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125077480,6.03658724,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125078276,0.10458724,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125078604,5.931,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742125078904,7.438847,1877.9,1877.6,10.65154]
["bitfinex","ETHUSD",1742125079075,14.6462227,1877.9,1877.6,5.32572]
["bitfinex","ETHUSD",1742125079280,14.6462227,1877.9,1877.6,5.32579]
["bitfinex","ETHUSD",1742125079507,14.6462227,1877.9,1877.7,5.32561]
["bitfinex","ETHUSD",1742125079872,19.9714427,1877.9,1877.5,5.32621]
["bitfinex","ETHUSD",1742125080369,8.7152227,1877.9,1877.6,5.32568]
["bitfinex","ETHUSD",1742125080594,14.6462227,1877.9,1877.7,5.32555]
["bitfinex","ETHUSD",1742125080794,1.4795,1878.2,1878.0,5.3248]
["bitfinex","ETHUSD",1742125081103,5.931,1878.1,1877.9,5.32493]
["bitfinex","ETHUSD",1742125081598,1.4795,1878.2,1878.0,5.32481]
["bitfinex","ETHUSD",1742125081797,7.4105,1878.2,1878.0,5.32464]
["bitfinex","ETHUSD",1742125082104,5.931,1878.2,1878.0,5.32481]
["bitfinex","ETHUSD",1742125082320,7.1200347,1878.2,1878.0,5.32481]
["bitfinex","ETHUSD",1742125082900,7.1200347,1878.2,1877.9,5.32506]
["bitfinex","ETHUSD",1742125083083,12.4443247,1878.2,1877.9,5.32506]
["bitfinex","ETHUSD",1742125083288,7.1200347,1878.2,1877.9,5.32506]
["bitfinex","ETHUSD",1742125083608,12.4443047,1878.2,1877.6,3.0]
["bitfinex","ETHUSD",1742125083798,1.24443047,1878.1,1877.9,5.32509]
["bitfinex","ETHUSD",1742125083990,1.24443047,1878.1,1877.9,10.65002]
["bitfinex","ETHUSD",1742125084200,7.1200347,1878.2,1878.0,5.32481]
["bitfinex","ETHUSD",1742125084499,11.889347,1878.3,1878.1,5.3245]
["bitfinex","ETHUSD",1742125084704,5.959347,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742125084900,6.05753481,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742125085107,6.05753481,1878.3,1878.2,5.24734808]
["bitfinex","ETHUSD",1742125085600,6.05753481,1878.3,1878.0,5.32481]
["bitfinex","ETHUSD",1742125085814,6.05753481,1878.3,1878.0,10.6495]
["bitfinex","ETHUSD",1742125085978,6.05753481,1878.3,1878.1,5.32451]
["bitfinex","ETHUSD",1742125086307,6.05753481,1878.3,1878.0,5.32476]
["bitfinex","ETHUSD",1742125087399,6.05753481,1878.3,1878.0,5.32462]
["bitfinex","ETHUSD",1742125087802,6.05753481,1878.3,1878.1,5.32448]
["bitfinex","ETHUSD",1742125088105,6.05753481,1878.3,1878.0,11.181902]
["bitfinex","ETHUSD",1742125088407,7.53703481,1878.3,1877.9,5.32491]
["bitfinex","ETHUSD",1742125088611,7.53703481,1878.3,1878.0,5.32469]
["bitfinex","ETHUSD",1742125089717,7.53703481,1878.3,1878.0,5.32467]
["bitfinex","ETHUSD",1742125090011,7.53703481,1878.3,1878.0,10.64931]
["bitfinex","ETHUSD",1742125090214,6.05753481,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742125092385,6.05753481,1878.3,1878.1,5.32452]
["bitfinex","ETHUSD",1742125092580,0.09818781,1878.3,1878.1,5.32452]
["bitfinex","ETHUSD",1742125092994,7.4075,1878.5,1878.1,10.64886]
["bitfinex","ETHUSD",1742125093196,0.09841785,1878.2,1878.1,10.64886]
["bitfinex","ETHUSD",1742125093396,7.4075,1878.5,1878.1,10.64886]
["bitfinex","ETHUSD",1742125093591,0.09841785,1878.2,1878.1,10.64886]
["bitfinex","ETHUSD",1742125093915,5.927,1878.5,1878.2,5.324]
["bitfinex","ETHUSD",1742125094216,5.927,1878.6,1878.2,5.324]
["bitfinex","ETHUSD",1742125094987,5.926,1878.6,1878.3,5.32381]
["bitfinex","ETHUSD",1742125095817,5.926,1878.6,1878.1,5.32432]
["bitfinex","ETHUSD",1742125095999,5.926,1878.6,1878.2,5.32409]
["bitfinex","ETHUSD",1742125096184,13.059179,1878.6,1878.2,5.32409]
["bitfinex","ETHUSD",1742125096589,13.059179,1878.6,1877.8,14.84865]
["bitfinex","ETHUSD",1742125096590,5.32424,1878.3,1877.8,14.84865]
["bitfinex","ETHUSD",1742125096918,1.5285,1878.5,1877.8,1.1982]
["bitfinex","ETHUSD",1742125097117,1.5285,1878.5,1878.2,5.32413]
["bitfinex","ETHUSD",1742125097314,5.926,1878.6,1878.3,5.32382]
["bitfinex","ETHUSD",1742125097513,7.203735,1878.6,1878.0,5.32471]
["bitfinex","ETHUSD",1742125097714,5.32352,1878.5,1878.1,5.32449]
["bitfinex","ETHUSD",1742125098093,12.526895,1878.6,1878.2,5.32421]
["bitfinex","ETHUSD",1742125098316,17.850215,1878.6,1878.2,5.32421]
["bitfinex","ETHUSD",1742125098818,17.84709249,1878.6,1878.2,5.32421]
["bitfinex","ETHUSD",1742125099131,5.3234,1878.5,1878.1,10.64892]
["bitfinex","ETHUSD",1742125099301,11.24893321,1878.5,1878.1,5.32443]
["bitfinex","ETHUSD",1742125099502,5.92528321,1878.5,1878.1,10.64878]
["bitfinex","ETHUSD",1742125099703,5.92528321,1878.5,1878.1,5.32435]
["bitfinex","ETHUSD",1742125099911,0.09896008,1878.4,1878.1,5.32435]
["bitfinex","ETHUSD",1742125100091,0.09896008,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125100288,5.926,1878.5,1878.3,5.32396]
["bitfinex","ETHUSD",1742125100516,0.09896008,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125100719,0.09896008,1878.4,1878.3,6.388769]
["bitfinex","ETHUSD",1742125100895,1.5285,1879.0,1878.8,5.32235]
["bitfinex","ETHUSD",1742125101099,0.09896008,1878.9,1878.8,5.32254]
["bitfinex","ETHUSD",1742125101299,5.32221,1879.0,1878.5,5.32316]
["bitfinex","ETHUSD",1742125101533,5.42157504,1878.9,1878.4,6.57487]
["bitfinex","ETHUSD",1742125101737,6.95007504,1878.9,1878.5,10.64664]
["bitfinex","ETHUSD",1742125101901,2.85501254,1878.9,1878.6,5.32299]
["bitfinex","ETHUSD",1742125102098,0.09930504,1878.9,1878.4,1.2512]
["bitfinex","ETHUSD",1742125102421,5.925,1879.0,1878.8,5.32254]
["bitfinex","ETHUSD",1742125102623,5.925,1879.0,1878.8,10.64492]
["bitfinex","ETHUSD",1742125102797,5.925,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1742125103439,12.17041,1879.4,1879.0,5.32185]
["bitfinex","ETHUSD",1742125103721,16.56763,1879.3,1878.9,5.3222]
["bitfinex","ETHUSD",1742125103920,5.32169,1879.1,1878.7,5.32282]
["bitfinex","ETHUSD",1742125104304,5.32169,1879.1,1878.7,5.32266]
["bitfinex","ETHUSD",1742125104504,11.24626,1879.3,1878.9,5.3221]
["bitfinex","ETHUSD",1742125104705,16.56759,1879.3,1878.9,5.3221]
["bitfinex","ETHUSD",1742125104905,18.50723643,1879.3,1878.9,5.3221]
["bitfinex","ETHUSD",1742125105133,7.86464643,1879.3,1878.7,5.32279]
["bitfinex","ETHUSD",1742125105423,7.86464643,1879.3,1878.5,1.2512]
["bitfinex","ETHUSD",1742125105424,5.32208,1879.0,1878.6,5.32308]
["bitfinex","ETHUSD",1742125105628,1.5285,1879.0,1878.4,5.32357]
["bitfinex","ETHUSD",1742125105926,5.32365,1878.5,1878.1,1.2512]
["bitfinex","ETHUSD",1742125106125,5.924,1878.5,1878.2,5.32423]
["bitfinex","ETHUSD",1742125106445,5.924,1878.5,1878.1,1.2512]
["bitfinex","ETHUSD",1742125106648,5.924,1878.5,1878.3,5.32393]
["bitfinex","ETHUSD",1742125106804,5.924,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742125107154,5.924,1879.0,1878.7,5.32273]
["bitfinex","ETHUSD",1742125107295,5.924,1879.0,1878.7,5.32268]
["bitfinex","ETHUSD",1742125107494,5.924,1879.0,1878.8,5.32244]
["bitfinex","ETHUSD",1742125107738,11.24602,1879.0,1878.7,5.32268]
["bitfinex","ETHUSD",1742125108047,5.924,1879.0,1878.8,5.32253]
["bitfinex","ETHUSD",1742125108230,5.32237,1878.9,1878.5,5.3233]
["bitfinex","ETHUSD",1742125108424,5.32265,1878.8,1878.4,6.57474]
["bitfinex","ETHUSD",1742125108625,5.32284,1878.7,1878.3,5.856203]
["bitfinex","ETHUSD",1742125108831,5.32284,1878.7,1878.3,5.32381]
["bitfinex","ETHUSD",1742125109001,10.64534,1878.8,1878.4,5.32353]
["bitfinex","ETHUSD",1742125109417,1.4348,1878.7,1878.2,6.57541]
["bitfinex","ETHUSD",1742125109622,5.32323,1878.6,1878.2,11.89952]
["bitfinex","ETHUSD",1742125109928,10.64662,1878.6,1878.2,6.57531]
["bitfinex","ETHUSD",1742125110131,11.24666,1878.5,1878.2,5.3242]
["bitfinex","ETHUSD",1742125110519,5.923,1878.5,1878.2,5.3242]
["bitfinex","ETHUSD",1742125111029,11.24645,1878.5,1878.2,5.3242]
["bitfinex","ETHUSD",1742125111231,5.923,1878.5,1878.0,6.9721689]
["bitfinex","ETHUSD",1742125111437,5.32443,1878.2,1877.8,11.90169]
["bitfinex","ETHUSD",1742125111632,5.32443,1878.2,1877.6,5.32566]
["bitfinex","ETHUSD",1742125111633,5.32495,1878.0,1877.6,5.32566]
["bitfinex","ETHUSD",1742125111832,5.32465,1878.1,1877.7,5.32565]
["bitfinex","ETHUSD",1742125113239,5.32465,1878.1,1877.7,10.65116]
["bitfinex","ETHUSD",1742125113536,5.32465,1878.1,1877.7,5.32551]
["bitfinex","ETHUSD",1742125113924,10.64937,1878.1,1877.7,5.32551]
["bitfinex","ETHUSD",1742125114110,5.32465,1878.1,1877.7,10.65106]
["bitfinex","ETHUSD",1742125114434,5.923,1878.1,1877.8,5.32525]
["bitfinex","ETHUSD",1742125114638,5.923,1878.1,1877.8,10.65044]
["bitfinex","ETHUSD",1742125114865,13.430247,1878.5,1878.3,5.32395]
["bitfinex","ETHUSD",1742125115008,13.430247,1878.5,1878.2,5.32422]
["bitfinex","ETHUSD",1742125115207,18.753767,1878.5,1878.1,5.32452]
["bitfinex","ETHUSD",1742125115542,5.32421,1878.3,1877.9,5.325]
["bitfinex","ETHUSD",1742125115709,13.430247,1878.5,1878.2,5.32414]
["bitfinex","ETHUSD",1742125116047,13.430247,1878.5,1878.3,5.32383]
["bitfinex","ETHUSD",1742125116048,5.959347,1878.5,1878.3,5.32383]
["bitfinex","ETHUSD",1742125116213,5.3237,1878.4,1878.0,5.32467]
["bitfinex","ETHUSD",1742125116419,5.3237,1878.4,1878.1,5.32449]
["bitfinex","ETHUSD",1742125116619,5.959347,1878.5,1878.1,5.32432]
["bitfinex","ETHUSD",1742125116826,5.959347,1878.5,1878.0,5.32463]
["bitfinex","ETHUSD",1742125117142,5.32379,1878.4,1878.0,5.32463]
["bitfinex","ETHUSD",1742125117346,10.64767,1878.4,1878.0,5.32463]
["bitfinex","ETHUSD",1742125117525,5.32441,1878.2,1877.8,6.5765]
["bitfinex","ETHUSD",1742125117731,5.32441,1878.2,1877.8,11.90172]
["bitfinex","ETHUSD",1742125117931,1.5479,1878.3,1878.0,5.3247]
["bitfinex","ETHUSD",1742125118543,7.507247,1878.5,1878.2,5.32424]
["bitfinex","ETHUSD",1742125118723,13.429247,1878.5,1878.2,5.32424]
["bitfinex","ETHUSD",1742125119040,18.752647,1878.5,1878.1,5.3245]
["bitfinex","ETHUSD",1742125119241,18.752667,1878.5,1878.0,5.32474]
["bitfinex","ETHUSD",1742125119537,13.429247,1878.5,1878.2,5.32412]
["bitfinex","ETHUSD",1742125119707,11.881347,1878.5,1878.2,5.32407]
["bitfinex","ETHUSD",1742125119911,5.959347,1878.5,1878.3,5.32386]
["bitfinex","ETHUSD",1742125120111,5.959347,1878.5,1878.3,5.32377]
["bitfinex","ETHUSD",1742125120333,5.922,1878.6,1878.4,5.32367]
["bitfinex","ETHUSD",1742125120533,5.32254,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1742125120723,11.24427,1878.9,1878.5,5.32339]
["bitfinex","ETHUSD",1742125121121,16.56673,1878.9,1878.5,5.32339]
["bitfinex","ETHUSD",1742125121522,16.56674,1878.9,1878.5,5.32321]
["bitfinex","ETHUSD",1742125121732,16.56674,1878.9,1878.7,5.32268]
["bitfinex","ETHUSD",1742125121733,5.922,1878.9,1878.7,5.32268]
["bitfinex","ETHUSD",1742125121939,5.922,1878.9,1878.7,5.32265]
["bitfinex","ETHUSD",1742125122244,5.922,1879.0,1878.8,5.32254]
["bitfinex","ETHUSD",1742125122540,5.922,1879.0,1878.7,5.32263]
["bitfinex","ETHUSD",1742125122744,5.922,1879.0,1878.7,10.64526]
["bitfinex","ETHUSD",1742125123046,5.921,1879.1,1878.9,5.3221]
["bitfinex","ETHUSD",1742125123755,5.921,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1742125124115,6.86903,1879.3,1879.0,5.32197]
["bitfinex","ETHUSD",1742125124321,5.959347,1879.4,1879.0,5.32185]
["bitfinex","ETHUSD",1742125124554,5.921,1879.3,1879.0,5.32185]
["bitfinex","ETHUSD",1742125124730,5.32151,1879.2,1878.8,10.64492]
["bitfinex","ETHUSD",1742125124928,5.32151,1879.2,1878.9,5.32223]
["bitfinex","ETHUSD",1742125125439,5.32151,1879.2,1878.8,5.32236]
["bitfinex","ETHUSD",1742125125640,5.32151,1879.2,1878.9,5.32218]
["bitfinex","ETHUSD",1742125125951,16.56365,1879.3,1878.9,5.32218]
["bitfinex","ETHUSD",1742125126461,11.24225,1879.3,1878.9,10.64424]
["bitfinex","ETHUSD",1742125127140,1.4864,1879.2,1878.6,6.57424]
["bitfinex","ETHUSD",1742125127365,5.32236,1878.9,1878.6,5.32304]
["bitfinex","ETHUSD",1742125127655,5.32225,1879.0,1878.5,5.32318]
["bitfinex","ETHUSD",1742125127860,5.32217,1879.0,1878.5,5.32318]
["bitfinex","ETHUSD",1742125128040,1.4864,1878.8,1878.5,5.32318]
["bitfinex","ETHUSD",1742125128239,5.32333,1878.6,1878.2,6.98001761]
["bitfinex","ETHUSD",1742125128575,5.32333,1878.6,1878.2,8.3242]
["bitfinex","ETHUSD",1742125128873,5.32333,1878.6,1878.2,5.3242]
["bitfinex","ETHUSD",1742125129073,5.32341,1878.5,1878.2,5.3242]
["bitfinex","ETHUSD",1742125129458,5.32333,1878.6,1878.2,5.3242]
["bitfinex","ETHUSD",1742125129970,0.09735053,1878.5,1878.2,5.3242]
["bitfinex","ETHUSD",1742125130168,5.42083053,1878.5,1878.2,3.0]
["bitfinex","ETHUSD",1742125130329,0.09735053,1878.5,1878.2,8.32419]
["bitfinex","ETHUSD",1742125130530,0.09735053,1878.5,1878.2,8.32409]
["bitfinex","ETHUSD",1742125131043,5.42077053,1878.5,1878.2,5.32409]
["bitfinex","ETHUSD",1742125131440,0.09735053,1878.5,1878.1,5.32453]
["bitfinex","ETHUSD",1742125131642,0.09735053,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742125131643,6.01635053,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742125132164,6.01635053,1878.5,1878.3,10.6475]
["bitfinex","ETHUSD",1742125132526,6.01635053,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742125133163,6.01635053,1878.5,1878.3,5.32374]
["bitfinex","ETHUSD",1742125133968,6.01635053,1878.5,1878.2,5.32422]
["bitfinex","ETHUSD",1742125134265,1.4547,1878.4,1878.1,5.32452]
["bitfinex","ETHUSD",1742125134636,0.09682438,1878.3,1878.1,5.32436]
["bitfinex","ETHUSD",1742125135031,0.09682438,1878.3,1878.1,10.64872]
["bitfinex","ETHUSD",1742125135235,0.09682438,1878.3,1878.1,5.32436]
["bitfinex","ETHUSD",1742125135559,0.09682438,1878.3,1878.0,5.32477]
["bitfinex","ETHUSD",1742125135763,0.09682438,1878.3,1878.0,5.32474]
["bitfinex","ETHUSD",1742125135963,0.09682438,1878.3,1878.1,5.3244]
["bitfinex","ETHUSD",1742125136361,0.09682438,1878.3,1878.0,10.64938]
["bitfinex","ETHUSD",1742125136537,0.09682438,1878.3,1877.9,5.32495]
["bitfinex","ETHUSD",1742125136864,0.09682438,1878.3,1878.0,5.32479]
["bitfinex","ETHUSD",1742125137061,0.09682438,1878.3,1877.7,1.2505]
["bitfinex","ETHUSD",1742125137268,0.09682438,1878.3,1878.0,10.64922]
["bitfinex","ETHUSD",1742125137431,0.09682438,1878.3,1878.0,5.32454]
["bitfinex","ETHUSD",1742125137860,0.09682438,1878.3,1878.1,5.32441]
["bitfinex","ETHUSD",1742125138366,5.919,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125138569,0.09657769,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125138766,5.959347,1878.7,1878.4,5.32353]
["bitfinex","ETHUSD",1742125138939,6.0106251,1878.6,1878.4,5.32353]
["bitfinex","ETHUSD",1742125139138,6.0106251,1878.6,1878.4,10.64704]
["bitfinex","ETHUSD",1742125139566,6.0106251,1878.6,1878.4,5.32351]
["bitfinex","ETHUSD",1742125140268,6.0106251,1878.6,1878.4,10.64705]
["bitfinex","ETHUSD",1742125140572,6.0106251,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742125140768,0.0916251,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742125141069,5.918,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742125142340,5.918,1878.8,1878.6,5.32296]
["bitfinex","ETHUSD",1742125142635,5.918,1878.8,1878.6,10.64596]
["bitfinex","ETHUSD",1742125142841,5.918,1878.8,1878.6,5.32296]
["bitfinex","ETHUSD",1742125143549,5.918,1878.8,1878.5,5.32335]
["bitfinex","ETHUSD",1742125143742,7.042028,1878.8,1878.5,5.32326]
["bitfinex","ETHUSD",1742125143957,7.042028,1878.8,1878.5,10.64651]
["bitfinex","ETHUSD",1742125144162,5.918,1878.8,1878.6,5.32308]
["bitfinex","ETHUSD",1742125144904,0.09249669,1878.7,1878.6,5.32308]
["bitfinex","ETHUSD",1742125145444,5.41548669,1878.7,1878.3,9.57436]
["bitfinex","ETHUSD",1742125145655,10.73848669,1878.7,1878.3,8.32383]
["bitfinex","ETHUSD",1742125145855,12.40413536,1878.7,1878.3,8.32383]
["bitfinex","ETHUSD",1742125146055,6.79928,1878.6,1878.3,8.32383]
["bitfinex","ETHUSD",1742125146252,1.4761,1878.6,1878.1,5.32449]
["bitfinex","ETHUSD",1742125146451,5.32415,1878.3,1878.0,5.32479]
["bitfinex","ETHUSD",1742125146676,5.917,1878.2,1878.0,5.32479]
["bitfinex","ETHUSD",1742125146845,7.3931,1878.2,1878.0,5.32479]
["bitfinex","ETHUSD",1742125147047,0.0921514,1878.1,1877.9,5.32508]
["bitfinex","ETHUSD",1742125147386,12.71734,1878.2,1877.8,5.32524]
["bitfinex","ETHUSD",1742125147678,5.32455,1878.1,1877.8,5.32524]
["bitfinex","ETHUSD",1742125147877,5.41666851,1878.1,1877.8,5.32524]
["bitfinex","ETHUSD",1742125148257,5.32481,1878.0,1877.7,5.32564]
["bitfinex","ETHUSD",1742125148443,5.41666851,1878.1,1877.7,5.32555]
["bitfinex","ETHUSD",1742125148647,5.41666851,1878.1,1877.0,6.18807246]
["bitfinex","ETHUSD",1742125148648,5.612,1877.8,1877.3,6.57726]
["bitfinex","ETHUSD",1742125148848,5.612,1877.8,1876.7,5.32826]
["bitfinex","ETHUSD",1742125148849,10.93807,1877.6,1877.2,5.32692]
["bitfinex","ETHUSD",1742125149053,5.959347,1877.5,1877.3,5.32664]
["bitfinex","ETHUSD",1742125149258,5.959347,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125149869,5.959347,1877.5,1877.1,1.2505]
["bitfinex","ETHUSD",1742125149870,12.761757,1877.5,1877.1,5.32736]
["bitfinex","ETHUSD",1742125150071,20.6709327,1877.5,1877.0,5.32764]
["bitfinex","ETHUSD",1742125150273,5.32663,1877.4,1876.9,5.32778]
["bitfinex","ETHUSD",1742125150486,10.93913,1877.2,1876.7,6.5788]
["bitfinex","ETHUSD",1742125150658,5.32765,1877.0,1876.5,5.32899]
["bitfinex","ETHUSD",1742125150983,5.32865,1876.7,1876.4,0.005]
["bitfinex","ETHUSD",1742125151200,19.214282,1876.6,1876.4,0.005]
["bitfinex","ETHUSD",1742125151488,24.498417,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1742125151671,25.974517,1876.5,1876.4,0.005]
["bitfinex","ETHUSD",1742125151871,1.4761,1876.2,1875.6,5.3315]
["bitfinex","ETHUSD",1742125152187,5.33052,1876.0,1875.6,5.3315]
["bitfinex","ETHUSD",1742125152421,3.2741197,1876.0,1875.6,5.3315]
["bitfinex","ETHUSD",1742125152584,22.080347,1876.1,1875.2,6.58317]
["bitfinex","ETHUSD",1742125152752,16.164347,1876.0,1875.7,5.33116]
["bitfinex","ETHUSD",1742125152957,5.954347,1876.0,1875.7,5.33116]
["bitfinex","ETHUSD",1742125153158,1.5162,1875.8,1875.2,1.2505]
["bitfinex","ETHUSD",1742125153377,5.33201,1875.5,1875.0,5.33332]
["bitfinex","ETHUSD",1742125153683,9.8488,1875.3,1874.5,1.2505]
["bitfinex","ETHUSD",1742125153886,5.954347,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1742125154256,5.954347,1875.2,1874.8,5.33389]
["bitfinex","ETHUSD",1742125154480,5.954347,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1742125154786,5.3339,1874.8,1874.2,0.02976227]
["bitfinex","ETHUSD",1742125155089,5.3339,1874.8,1873.8,5.53144475]
["bitfinex","ETHUSD",1742125155090,1.5162,1874.1,1873.8,5.53144475]
["bitfinex","ETHUSD",1742125155290,16.164347,1874.0,1873.8,10.86803475]
["bitfinex","ETHUSD",1742125155585,1.5162,1874.1,1873.9,5.33633]
["bitfinex","ETHUSD",1742125155790,16.164347,1873.9,1873.8,10.86818475]
["bitfinex","ETHUSD",1742125156558,5.92,1874.4,1874.2,5.33549]
["bitfinex","ETHUSD",1742125156559,17.6462,1874.4,1874.2,5.33549]
["bitfinex","ETHUSD",1742125156759,7.470547,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1742125157192,10.21,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742125157422,1.5162,1875.2,1874.8,5.33383]
["bitfinex","ETHUSD",1742125157423,1.5162,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1742125157701,5.954347,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1742125158691,5.954347,1875.3,1875.2,6.39934]
["bitfinex","ETHUSD",1742125158988,5.954347,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1742125159195,5.954347,1875.8,1875.6,5.33162]
["bitfinex","ETHUSD",1742125159363,5.954347,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742125159564,5.954347,1875.8,1875.5,5.33184]
["bitfinex","ETHUSD",1742125159565,16.697212,1876.6,1876.1,5.32996]
["bitfinex","ETHUSD",1742125159760,16.697212,1876.6,1876.3,5.32943]
["bitfinex","ETHUSD",1742125159761,0.08130582,1876.5,1876.3,5.32943]
["bitfinex","ETHUSD",1742125159962,6.03830582,1876.5,1876.0,5.33032]
["bitfinex","ETHUSD",1742125160269,6.03830582,1876.5,1875.3,5.33234]
["bitfinex","ETHUSD",1742125160270,5.33018,1876.2,1875.6,5.3314]
["bitfinex","ETHUSD",1742125160496,16.164347,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1742125160805,0.08355146,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1742125161168,4.5162,1876.9,1876.0,1.066122]
["bitfinex","ETHUSD",1742125161169,10.21,1876.8,1876.0,1.066122]
["bitfinex","ETHUSD",1742125161364,11.936347,1877.0,1876.8,5.32821]
["bitfinex","ETHUSD",1742125161595,11.7262,1877.2,1877.0,5.3274]
["bitfinex","ETHUSD",1742125161794,1.5162,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125161995,10.21,1877.3,1877.1,5.32736]
["bitfinex","ETHUSD",1742125162196,5.954347,1877.4,1876.4,6.5778]
["bitfinex","ETHUSD",1742125162197,5.954347,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742125162494,5.954347,1877.4,1877.1,5.3272]
["bitfinex","ETHUSD",1742125162698,5.954347,1877.4,1877.2,5.32702]
["bitfinex","ETHUSD",1742125162868,5.954347,1877.4,1877.1,5.3272]
["bitfinex","ETHUSD",1742125163210,5.954347,1877.4,1876.4,1.2485]
["bitfinex","ETHUSD",1742125163499,0.5954347,1877.3,1877.0,5.32743]
["bitfinex","ETHUSD",1742125163724,10.21,1877.2,1876.5,5.32887]
["bitfinex","ETHUSD",1742125163924,9.84388,1877.0,1876.2,22.95886]
["bitfinex","ETHUSD",1742125164094,5.984,1876.9,1876.5,5.32906]
["bitfinex","ETHUSD",1742125164289,5.984,1876.9,1876.1,1.2485]
["bitfinex","ETHUSD",1742125164290,0.5984,1876.8,1876.7,5.32831]
["bitfinex","ETHUSD",1742125164512,0.5984,1876.8,1876.6,5.32871]
["bitfinex","ETHUSD",1742125164689,0.5984,1876.8,1876.6,5.3286]
["bitfinex","ETHUSD",1742125164890,0.5984,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125165401,3.0,1877.0,1876.6,10.65741]
["bitfinex","ETHUSD",1742125165598,3.0,1877.0,1876.7,5.32845]
["bitfinex","ETHUSD",1742125165896,5.982,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742125166238,10.21,1877.1,1876.8,5.32821]
["bitfinex","ETHUSD",1742125166591,16.195,1877.1,1876.7,5.32848]
["bitfinex","ETHUSD",1742125166797,1.6195,1877.0,1876.7,5.32837]
["bitfinex","ETHUSD",1742125167095,0.55,1876.8,1875.8,6.57951]
["bitfinex","ETHUSD",1742125167454,1.5162,1876.3,1876.1,5.33016]
["bitfinex","ETHUSD",1742125167630,11.962347,1876.2,1876.1,5.33003]
["bitfinex","ETHUSD",1742125167801,14.3312017,1876.2,1876.1,5.33003]
["bitfinex","ETHUSD",1742125168216,14.3312017,1876.2,1875.7,5.33118]
["bitfinex","ETHUSD",1742125168439,14.3312017,1876.2,1875.8,5.33092]
["bitfinex","ETHUSD",1742125168642,14.3312017,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1742125169517,11.962347,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1742125170632,1.5543,1876.6,1875.9,5.33076]
["bitfinex","ETHUSD",1742125170633,5.954347,1876.5,1876.3,10.6591]
["bitfinex","ETHUSD",1742125170817,5.954347,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742125172301,5.28038982,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742125172302,11.23473682,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742125172502,5.28038982,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742125173253,5.8084288,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742125173402,5.8084288,1876.9,1876.7,5.32838]
["bitfinex","ETHUSD",1742125173598,5.8084288,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742125173800,0.52803898,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742125174228,0.52803898,1876.9,1876.3,5.3294]
["bitfinex","ETHUSD",1742125174229,2.08233898,1876.9,1876.3,5.3294]
["bitfinex","ETHUSD",1742125174541,5.954347,1876.8,1876.5,5.32905]
["bitfinex","ETHUSD",1742125174704,0.5954347,1876.7,1876.5,5.32905]
["bitfinex","ETHUSD",1742125174910,0.08604172,1876.7,1876.6,5.32858]
["bitfinex","ETHUSD",1742125175732,0.08604172,1876.7,1876.6,6.57708]
["bitfinex","ETHUSD",1742125176229,0.08604172,1876.7,1876.6,5.32858]
["bitfinex","ETHUSD",1742125176412,5.32725,1877.2,1876.7,5.32825]
["bitfinex","ETHUSD",1742125176612,6.09,1877.1,1876.8,5.32809]
["bitfinex","ETHUSD",1742125176833,0.609,1877.0,1876.8,5.32809]
["bitfinex","ETHUSD",1742125177403,6.615,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1742125177601,6.006,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1742125178423,2.1497347,1877.3,1876.7,5.32847]
["bitfinex","ETHUSD",1742125178424,0.5954347,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1742125178613,6.09,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742125178818,17.36438982,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125179210,11.37038982,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125179823,6.09,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125180438,5.28038982,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125180638,8.0374288,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125180838,8.0374288,1877.8,1877.6,5.3258]
["bitfinex","ETHUSD",1742125181040,8.0374288,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125181229,8.0374288,1877.8,1877.6,5.3258]
["bitfinex","ETHUSD",1742125181842,8.0374288,1877.8,1877.6,5.32573]
["bitfinex","ETHUSD",1742125182019,0.80374288,1877.7,1877.6,5.32573]
["bitfinex","ETHUSD",1742125183641,5.28038982,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125183817,12.08,1877.9,1877.7,5.32566]
["bitfinex","ETHUSD",1742125183818,12.08,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742125184019,12.08,1877.9,1877.7,5.32566]
["bitfinex","ETHUSD",1742125184336,12.08,1877.9,1877.6,5.32593]
["bitfinex","ETHUSD",1742125184548,12.08,1877.9,1877.6,10.65174]
["bitfinex","ETHUSD",1742125184708,1.208,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125184906,1.5115,1877.7,1877.3,5.32666]
["bitfinex","ETHUSD",1742125185139,1.5115,1877.7,1877.3,5.32671]
["bitfinex","ETHUSD",1742125185438,11.41598,1877.6,1877.2,5.32702]
["bitfinex","ETHUSD",1742125185644,1.141598,1877.5,1877.2,5.32698]
["bitfinex","ETHUSD",1742125185845,5.956,1877.4,1877.1,5.32724]
["bitfinex","ETHUSD",1742125186017,5.956,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1742125186018,5.956,1877.4,1877.0,5.3276]
["bitfinex","ETHUSD",1742125186207,11.28251,1877.4,1877.0,5.32743]
["bitfinex","ETHUSD",1742125186551,17.37251,1877.4,1877.0,10.65489]
["bitfinex","ETHUSD",1742125186757,1.737251,1877.3,1877.0,10.65489]
["bitfinex","ETHUSD",1742125186910,1.737251,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1742125187334,12.046,1877.4,1877.2,5.32708]
["bitfinex","ETHUSD",1742125187537,12.046,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742125187740,6.09,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742125188115,6.09,1877.4,1877.2,5.32688]
["bitfinex","ETHUSD",1742125188745,6.09,1877.4,1877.0,5.32762]
["bitfinex","ETHUSD",1742125188927,8.252629,1877.4,1877.0,5.32762]
["bitfinex","ETHUSD",1742125189132,13.579149,1877.4,1876.9,5.32767]
["bitfinex","ETHUSD",1742125189438,0.0452389,1877.2,1876.9,5.32767]
["bitfinex","ETHUSD",1742125189742,0.0452389,1877.2,1876.8,5.32815]
["bitfinex","ETHUSD",1742125189911,0.08499524,1877.1,1876.8,5.32802]
["bitfinex","ETHUSD",1742125190432,0.08499524,1877.0,1876.8,5.32802]
["bitfinex","ETHUSD",1742125190633,0.08499524,1877.0,1876.8,10.65604]
["bitfinex","ETHUSD",1742125190829,0.0452389,1877.2,1876.9,5.32789]
["bitfinex","ETHUSD",1742125191349,0.0452389,1877.2,1876.9,5.3278]
["bitfinex","ETHUSD",1742125192045,0.0452389,1877.2,1876.8,5.32806]
["bitfinex","ETHUSD",1742125192254,0.58245279,1877.2,1876.8,5.32806]
["bitfinex","ETHUSD",1742125192443,0.58245279,1877.2,1876.8,10.65608]
["bitfinex","ETHUSD",1742125192747,0.58245279,1877.2,1876.8,5.32802]
["bitfinex","ETHUSD",1742125192945,0.0452389,1877.2,1876.9,5.32789]
["bitfinex","ETHUSD",1742125193335,0.0452389,1877.2,1876.8,5.32814]
["bitfinex","ETHUSD",1742125193524,0.0452389,1877.2,1876.8,5.32798]
["bitfinex","ETHUSD",1742125194124,0.0452389,1877.2,1876.8,5.32821]
["bitfinex","ETHUSD",1742125194447,0.0452389,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125195320,0.0452389,1877.2,1877.1,5.38062947]
["bitfinex","ETHUSD",1742125195719,0.0452389,1877.2,1877.1,6.52299795]
["bitfinex","ETHUSD",1742125196742,0.0452389,1877.2,1877.1,6.57626093]
["bitfinex","ETHUSD",1742125196943,0.0452389,1877.2,1877.1,10.82436093]
["bitfinex","ETHUSD",1742125197154,0.0452389,1877.2,1877.1,10.77109795]
["bitfinex","ETHUSD",1742125199224,8.9e-06,1877.2,1877.1,10.77109795]
["bitfinex","ETHUSD",1742125203367,8.9e-06,1877.2,1877.1,11.32109795]
["bitfinex","ETHUSD",1742125204791,8.9e-06,1877.2,1877.1,10.77109795]
["bitfinex","ETHUSD",1742125208267,8.9e-06,1877.2,1877.1,11.32109795]
["bitfinex","ETHUSD",1742125209470,8.9e-06,1877.2,1877.1,10.77109795]
["bitfinex","ETHUSD",1742125209965,8.9e-06,1877.2,1877.1,11.32109795]
["bitfinex","ETHUSD",1742125210167,8.9e-06,1877.2,1877.1,28.93509795]
["bitfinex","ETHUSD",1742125211251,8.9e-06,1877.2,1877.1,24.13699795]
["bitfinex","ETHUSD",1742125211458,8.9e-06,1877.2,1877.1,22.94136]
["bitfinex","ETHUSD",1742125212063,8.9e-06,1877.2,1877.1,25.94136]
["bitfinex","ETHUSD",1742125212447,8.9e-06,1877.2,1877.1,31.85936]
["bitfinex","ETHUSD",1742125212666,8.9e-06,1877.2,1877.1,33.65746]
["bitfinex","ETHUSD",1742125213245,1.4699,1878.1,1877.1,33.65746]
["bitfinex","ETHUSD",1742125213246,1.4699,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1742125213739,1.55173356,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1742125214153,1.55173356,1878.1,1877.9,5.32498]
["bitfinex","ETHUSD",1742125214354,1.55173356,1878.1,1877.9,10.64993]
["bitfinex","ETHUSD",1742125214556,1.55173356,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1742125215543,1.55173356,1878.1,1877.9,5.32495]
["bitfinex","ETHUSD",1742125215770,6.87627356,1878.1,1877.7,5.32555]
["bitfinex","ETHUSD",1742125216076,1.55173356,1878.1,1877.8,5.32532]
["bitfinex","ETHUSD",1742125216452,1.55173356,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1742125218873,1.55173356,1878.1,1877.4,1.07866103]
["bitfinex","ETHUSD",1742125219039,1.55173356,1878.1,1877.9,5.325]
["bitfinex","ETHUSD",1742125219239,1.55173356,1878.1,1877.4,1.07866103]
["bitfinex","ETHUSD",1742125219240,1.55173356,1878.1,1877.7,5.32564]
["bitfinex","ETHUSD",1742125219468,1.55173356,1878.1,1877.7,5.32563]
["bitfinex","ETHUSD",1742125219675,6.87637356,1878.1,1877.7,10.65114]
["bitfinex","ETHUSD",1742125219862,6.79473,1878.0,1877.7,5.32551]
["bitfinex","ETHUSD",1742125220243,0.08234408,1877.9,1877.7,5.32551]
["bitfinex","ETHUSD",1742125220444,1.4699,1877.8,1877.4,5.3265]
["bitfinex","ETHUSD",1742125220644,1.4699,1877.8,1877.1,5.32733]
["bitfinex","ETHUSD",1742125220645,5.32633,1877.5,1877.1,5.32733]
["bitfinex","ETHUSD",1742125220846,1.55207941,1877.4,1877.1,5.32733]
["bitfinex","ETHUSD",1742125221067,1.55207941,1877.4,1877.1,10.65452]
["bitfinex","ETHUSD",1742125221376,1.55207941,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742125221964,0.08217941,1877.4,1877.3,5.38004874]
["bitfinex","ETHUSD",1742125222277,1.4699,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125222975,1.4699,1877.8,1877.5,5.32613]
["bitfinex","ETHUSD",1742125223152,1.4699,1877.8,1877.5,5.32606]
["bitfinex","ETHUSD",1742125223353,8.239408,1877.8,1877.2,5.32695]
["bitfinex","ETHUSD",1742125223553,1.4699,1877.4,1877.1,5.32726]
["bitfinex","ETHUSD",1742125224366,6.79652,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1742125224574,6.79652,1877.4,1877.0,10.65512]
["bitfinex","ETHUSD",1742125224893,12.12321,1877.4,1877.0,5.32748]
["bitfinex","ETHUSD",1742125225060,8.600541,1877.4,1877.0,5.32748]
["bitfinex","ETHUSD",1742125225261,5.32681,1877.3,1877.0,5.32748]
["bitfinex","ETHUSD",1742125225455,8.600541,1877.4,1877.0,5.32748]
["bitfinex","ETHUSD",1742125225655,8.600541,1877.4,1876.7,5.32846]
["bitfinex","ETHUSD",1742125225656,3.273921,1877.4,1877.1,5.32725]
["bitfinex","ETHUSD",1742125225889,1.4699,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742125226460,6.09,1877.8,1877.6,5.32594]
["bitfinex","ETHUSD",1742125226660,5.916,1878.1,1877.2,5.3268]
["bitfinex","ETHUSD",1742125226860,5.32483,1878.0,1877.6,5.32593]
["bitfinex","ETHUSD",1742125227059,1.4699,1878.0,1877.8,5.3252]
["bitfinex","ETHUSD",1742125227255,1.4699,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1742125227473,1.4699,1878.0,1877.7,5.32558]
["bitfinex","ETHUSD",1742125227690,1.4699,1878.0,1877.5,5.32608]
["bitfinex","ETHUSD",1742125227691,8.066004,1878.0,1877.5,5.32608]
["bitfinex","ETHUSD",1742125227859,1.4699,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1742125228055,1.4699,1878.0,1877.8,5.32526]
["bitfinex","ETHUSD",1742125228282,1.4699,1878.0,1877.7,5.32562]
["bitfinex","ETHUSD",1742125228893,6.79471,1878.0,1877.7,4.49228667]
["bitfinex","ETHUSD",1742125229194,1.4699,1878.0,1877.5,5.32621]
["bitfinex","ETHUSD",1742125229378,1.4699,1878.0,1877.2,8.32681]
["bitfinex","ETHUSD",1742125229379,5.32593,1877.7,1877.2,5.32682]
["bitfinex","ETHUSD",1742125229583,5.32624,1877.5,1877.2,5.32698]
["bitfinex","ETHUSD",1742125229997,5.32624,1877.5,1877.1,5.32732]
["bitfinex","ETHUSD",1742125230289,5.32681,1877.3,1877.0,5.32761]
["bitfinex","ETHUSD",1742125230470,1.5158,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125230665,6.84203,1877.5,1877.2,5.3268]
["bitfinex","ETHUSD",1742125230881,9.259551,1877.5,1877.1,5.32734]
["bitfinex","ETHUSD",1742125231076,0.55,1877.3,1876.9,5.3279]
["bitfinex","ETHUSD",1742125231283,1.5158,1877.1,1876.9,5.3279]
["bitfinex","ETHUSD",1742125231594,1.5158,1877.1,1876.8,5.32819]
["bitfinex","ETHUSD",1742125231998,1.5158,1876.8,1876.3,5.32941]
["bitfinex","ETHUSD",1742125232198,10.65723,1876.7,1876.3,5.32941]
["bitfinex","ETHUSD",1742125232399,5.3286,1876.7,1876.3,5.32941]
["bitfinex","ETHUSD",1742125233097,10.6573,1876.7,1876.2,5.32988]
["bitfinex","ETHUSD",1742125233302,1.5322,1876.5,1876.2,5.32982]
["bitfinex","ETHUSD",1742125233498,6.86128,1876.5,1876.0,5.33036]
["bitfinex","ETHUSD",1742125233699,7.4502,1876.5,1876.2,5.3299]
["bitfinex","ETHUSD",1742125233901,6.09,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1742125234071,0.1343368,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125234266,0.1343368,1876.8,1876.7,6.394228]
["bitfinex","ETHUSD",1742125234498,0.1343368,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125234889,0.27725408,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125235202,0.1343368,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125235391,0.27784837,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125235699,0.14351157,1876.8,1876.6,5.32877]
["bitfinex","ETHUSD",1742125235935,5.32766,1877.0,1876.6,5.32878]
["bitfinex","ETHUSD",1742125236091,1.294986,1877.0,1876.8,5.32817]
["bitfinex","ETHUSD",1742125236490,7.6222,1877.1,1876.9,5.32793]
["bitfinex","ETHUSD",1742125236699,7.6222,1877.1,1876.8,5.32817]
["bitfinex","ETHUSD",1742125236898,5.32796,1876.9,1876.5,5.32905]
["bitfinex","ETHUSD",1742125237080,6.86054,1876.8,1876.4,5.32922]
["bitfinex","ETHUSD",1742125237634,6.86054,1876.8,1876.4,5.3293]
["bitfinex","ETHUSD",1742125237929,6.86054,1876.8,1876.4,5.32919]
["bitfinex","ETHUSD",1742125237930,2.751048,1876.8,1876.4,5.32919]
["bitfinex","ETHUSD",1742125238073,5.3285,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1742125238272,8.079378,1876.8,1876.3,5.32942]
["bitfinex","ETHUSD",1742125238573,13.407828,1876.8,1876.4,5.32921]
["bitfinex","ETHUSD",1742125238779,8.079378,1876.8,1876.4,5.32921]
["bitfinex","ETHUSD",1742125238985,8.079378,1876.8,1876.3,10.65884]
["bitfinex","ETHUSD",1742125238986,6.1364578,1876.7,1876.3,10.65884]
["bitfinex","ETHUSD",1742125239191,6.1364578,1876.7,1876.2,5.32989]
["bitfinex","ETHUSD",1742125239192,5.32892,1876.6,1876.2,5.32989]
["bitfinex","ETHUSD",1742125239386,1.5322,1876.5,1876.2,5.32989]
["bitfinex","ETHUSD",1742125239813,1.5322,1876.5,1876.2,5.32974]
["bitfinex","ETHUSD",1742125239993,2.2183,1876.5,1876.2,5.32974]
["bitfinex","ETHUSD",1742125240398,2.2183,1876.5,1876.1,5.33019]
["bitfinex","ETHUSD",1742125240399,2.2183,1876.5,1876.3,5.32949]
["bitfinex","ETHUSD",1742125240692,12.009,1876.7,1876.4,5.32935]
["bitfinex","ETHUSD",1742125240902,17.33768,1876.7,1876.3,5.32963]
["bitfinex","ETHUSD",1742125241215,12.009,1876.7,1876.5,5.32891]
["bitfinex","ETHUSD",1742125241513,6.09,1876.7,1876.5,5.32886]
["bitfinex","ETHUSD",1742125241691,6.09,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1742125242009,1.5322,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125242211,5.919,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742125242403,5.32765,1877.0,1876.6,5.32865]
["bitfinex","ETHUSD",1742125242598,0.532765,1876.9,1876.6,10.65722]
["bitfinex","ETHUSD",1742125242915,0.532765,1876.9,1876.6,5.32853]
["bitfinex","ETHUSD",1742125243391,5.32784,1877.0,1876.6,5.32853]
["bitfinex","ETHUSD",1742125243589,5.8781,1876.9,1876.2,1.2442]
["bitfinex","ETHUSD",1742125243804,1.4871,1876.8,1876.5,5.32889]
["bitfinex","ETHUSD",1742125244395,1.4871,1876.8,1876.6,10.5228132]
["bitfinex","ETHUSD",1742125244591,1.4871,1876.8,1876.6,5.1942132]
["bitfinex","ETHUSD",1742125244817,1.4871,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125245319,7.5771,1877.1,1876.8,5.32809]
["bitfinex","ETHUSD",1742125245483,9.51444,1877.1,1876.8,5.32809]
["bitfinex","ETHUSD",1742125245690,14.84184,1877.1,1876.7,5.3285]
["bitfinex","ETHUSD",1742125245883,9.51444,1877.1,1876.8,5.32805]
["bitfinex","ETHUSD",1742125246605,9.51444,1877.1,1876.9,5.32791]
["bitfinex","ETHUSD",1742125246812,5.919,1877.2,1876.9,5.32791]
["bitfinex","ETHUSD",1742125246813,1.4871,1877.3,1877.1,5.32711]
["bitfinex","ETHUSD",1742125246993,6.09,1877.4,1877.0,5.32746]
["bitfinex","ETHUSD",1742125246994,11.41652,1877.4,1877.0,5.32746]
["bitfinex","ETHUSD",1742125247194,5.32723,1877.2,1876.6,1.2442]
["bitfinex","ETHUSD",1742125247505,5.32738,1877.1,1876.7,10.65681]
["bitfinex","ETHUSD",1742125247700,2.0371,1877.1,1876.5,5.32896]
["bitfinex","ETHUSD",1742125247923,5.32833,1876.8,1876.4,5.32932]
["bitfinex","ETHUSD",1742125248086,1.065628,1876.8,1876.1,1.2442]
["bitfinex","ETHUSD",1742125248294,1.4871,1877.0,1876.7,5.32837]
["bitfinex","ETHUSD",1742125248526,6.81478,1877.0,1876.7,5.32837]
["bitfinex","ETHUSD",1742125248826,12.14269,1877.0,1876.6,5.32869]
["bitfinex","ETHUSD",1742125249123,6.81478,1877.0,1876.6,10.6573]
["bitfinex","ETHUSD",1742125249322,12.1427,1877.0,1876.6,5.32861]
["bitfinex","ETHUSD",1742125249616,1.21427,1876.9,1876.6,10.6572]
["bitfinex","ETHUSD",1742125249821,1.20427,1876.9,1876.7,5.3284]
["bitfinex","ETHUSD",1742125250065,0.14293406,1876.8,1876.7,5.3284]
["bitfinex","ETHUSD",1742125250825,0.14257092,1876.8,1876.5,5.32896]
["bitfinex","ETHUSD",1742125251125,0.14257092,1876.7,1876.6,5.32869]
["bitfinex","ETHUSD",1742125251350,6.81478,1877.0,1876.7,5.32843]
["bitfinex","ETHUSD",1742125251559,3.310315,1877.0,1876.7,5.32843]
["bitfinex","ETHUSD",1742125251705,1.823215,1877.0,1876.7,5.32843]
["bitfinex","ETHUSD",1742125252038,6.09,1877.1,1876.8,5.328]
["bitfinex","ETHUSD",1742125252340,17.33612,1877.2,1876.8,5.328]
["bitfinex","ETHUSD",1742125252637,22.66338,1877.2,1876.8,5.328]
["bitfinex","ETHUSD",1742125252833,0.55,1877.1,1876.6,5.32868]
["bitfinex","ETHUSD",1742125253037,5.32803,1876.9,1876.5,10.65774]
["bitfinex","ETHUSD",1742125253336,6.542308,1876.9,1876.5,10.65774]
["bitfinex","ETHUSD",1742125253555,5.32832,1876.8,1876.4,10.65851]
["bitfinex","ETHUSD",1742125253908,5.32866,1876.7,1876.3,5.32961]
["bitfinex","ETHUSD",1742125254208,5.32922,1876.5,1876.1,22.95216]
["bitfinex","ETHUSD",1742125254420,5.32922,1876.5,1876.1,22.95207]
["bitfinex","ETHUSD",1742125254640,1.4871,1876.6,1876.1,17.622]
["bitfinex","ETHUSD",1742125254939,6.81589,1876.6,1876.2,5.32985]
["bitfinex","ETHUSD",1742125255143,5.3292,1876.5,1876.1,5.33004]
["bitfinex","ETHUSD",1742125255342,6.81697,1876.3,1875.9,5.33074]
["bitfinex","ETHUSD",1742125255847,6.81697,1876.3,1875.4,18.8658]
["bitfinex","ETHUSD",1742125255848,5.918,1876.2,1875.5,5.3319]
["bitfinex","ETHUSD",1742125256041,5.918,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1742125256542,1.4871,1876.3,1876.1,5.3302]
["bitfinex","ETHUSD",1742125256745,12.008,1876.4,1875.6,0.53319]
["bitfinex","ETHUSD",1742125256746,5.918,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742125256920,1.4871,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742125257121,1.4871,1876.5,1876.3,5.32956]
["bitfinex","ETHUSD",1742125257326,1.4871,1876.5,1876.2,10.65964]
["bitfinex","ETHUSD",1742125257623,1.4871,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742125257824,7.4174,1876.7,1876.4,5.32935]
["bitfinex","ETHUSD",1742125258166,7.4174,1876.7,1876.5,5.32894]
["bitfinex","ETHUSD",1742125259342,7.4174,1876.7,1876.4,5.32927]
["bitfinex","ETHUSD",1742125259719,12.74596,1876.7,1876.4,5.32927]
["bitfinex","ETHUSD",1742125259919,7.4174,1876.7,1876.4,5.32927]
["bitfinex","ETHUSD",1742125260115,12.74591,1876.7,1876.4,5.32927]
["bitfinex","ETHUSD",1742125260310,7.4174,1876.7,1876.4,5.32927]
["bitfinex","ETHUSD",1742125260514,9.300969,1876.7,1876.4,5.32927]
["bitfinex","ETHUSD",1742125260925,9.300969,1876.7,1876.4,10.6585]
["bitfinex","ETHUSD",1742125261136,11.41829,1876.8,1876.4,10.6585]
["bitfinex","ETHUSD",1742125261137,6.09,1876.8,1876.5,0.05328696]
["bitfinex","ETHUSD",1742125261368,11.41831,1876.8,1876.3,5.32947]
["bitfinex","ETHUSD",1742125261650,11.41831,1876.8,1876.4,10.65843]
["bitfinex","ETHUSD",1742125261819,5.32888,1876.6,1876.2,5.32971]
["bitfinex","ETHUSD",1742125262025,8.519941,1876.7,1876.2,5.32971]
["bitfinex","ETHUSD",1742125262225,13.29711,1876.7,1876.3,5.32953]
["bitfinex","ETHUSD",1742125262445,18.62586,1876.7,1876.3,5.32953]
["bitfinex","ETHUSD",1742125262650,13.29711,1876.7,1876.3,10.65905]
["bitfinex","ETHUSD",1742125262845,7.4184,1876.7,1876.1,17.625]
["bitfinex","ETHUSD",1742125263048,1.4994,1876.7,1876.5,5.32906]
["bitfinex","ETHUSD",1742125263562,6.09,1876.8,1876.6,5.32878]
["bitfinex","ETHUSD",1742125263774,6.09,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125264922,6.2317516,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125265320,0.1417516,1876.8,1876.7,5.38178179]
["bitfinex","ETHUSD",1742125265526,0.1417516,1876.8,1876.7,7.64335618]
["bitfinex","ETHUSD",1742125265721,1.4994,1877.3,1877.1,5.32718]
["bitfinex","ETHUSD",1742125265925,1.4994,1877.3,1877.1,10.65436]
["bitfinex","ETHUSD",1742125266161,11.96595,1877.6,1877.2,5.32708]
["bitfinex","ETHUSD",1742125266162,6.09,1877.6,1877.2,5.32708]
["bitfinex","ETHUSD",1742125266463,6.09,1877.6,1877.2,5.32696]
["bitfinex","ETHUSD",1742125266464,3.661986,1877.6,1877.2,5.32696]
["bitfinex","ETHUSD",1742125266648,1.4994,1877.6,1877.3,5.3267]
["bitfinex","ETHUSD",1742125266951,1.4994,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742125267157,7.14487462,1877.9,1877.5,5.32623]
["bitfinex","ETHUSD",1742125267158,4.4994,1877.8,1877.5,5.32623]
["bitfinex","ETHUSD",1742125267459,1.4994,1877.8,1877.5,5.32623]
["bitfinex","ETHUSD",1742125267659,1.4994,1877.8,1877.6,5.3257]
["bitfinex","ETHUSD",1742125267961,1.4994,1877.8,1877.5,0.05325988]
["bitfinex","ETHUSD",1742125267962,2.25834,1877.8,1877.5,10.65224]
["bitfinex","ETHUSD",1742125268131,2.25834,1877.8,1877.6,5.32592]
["bitfinex","ETHUSD",1742125268327,2.25834,1877.8,1877.6,5.32577]
["bitfinex","ETHUSD",1742125268522,2.25834,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125268765,1.4994,1878.0,1877.7,5.32566]
["bitfinex","ETHUSD",1742125268928,1.4994,1878.0,1877.8,5.32527]
["bitfinex","ETHUSD",1742125269128,1.4994,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1742125269554,3.0,1878.1,1877.9,5.32509]
["bitfinex","ETHUSD",1742125269758,3.0,1878.1,1877.8,5.32527]
["bitfinex","ETHUSD",1742125270077,0.3,1878.0,1877.8,5.32518]
["bitfinex","ETHUSD",1742125270263,5.62482,1878.0,1877.6,5.32587]
["bitfinex","ETHUSD",1742125270433,0.3,1878.0,1877.7,5.32564]
["bitfinex","ETHUSD",1742125271361,0.55,1878.1,1877.8,5.32524]
["bitfinex","ETHUSD",1742125271662,12.91367,1878.2,1877.8,5.32512]
["bitfinex","ETHUSD",1742125272330,7.5894,1878.2,1877.8,5.37836943]
["bitfinex","ETHUSD",1742125272535,7.5894,1878.2,1877.9,5.32505]
["bitfinex","ETHUSD",1742125272863,7.5894,1878.2,1877.8,5.32512]
["bitfinex","ETHUSD",1742125273163,7.5894,1878.2,1877.9,5.32506]
["bitfinex","ETHUSD",1742125273537,7.5894,1878.2,1877.9,10.64994]
["bitfinex","ETHUSD",1742125273737,7.5894,1878.2,1877.9,10.64986]
["bitfinex","ETHUSD",1742125273935,7.5894,1878.2,1877.9,5.32488]
["bitfinex","ETHUSD",1742125274139,7.5894,1878.2,1877.7,5.32538]
["bitfinex","ETHUSD",1742125274457,12.91391,1878.2,1877.8,5.32537]
["bitfinex","ETHUSD",1742125274781,12.91391,1878.2,1877.3,5.916]
["bitfinex","ETHUSD",1742125274782,5.32553,1877.8,1877.3,5.32669]
["bitfinex","ETHUSD",1742125274931,1.438,1877.7,1877.3,5.32669]
["bitfinex","ETHUSD",1742125275263,12.08971,1877.7,1877.2,5.32706]
["bitfinex","ETHUSD",1742125275464,6.76381,1877.7,1877.2,10.65388]
["bitfinex","ETHUSD",1742125275652,6.76381,1877.7,1877.3,5.32678]
["bitfinex","ETHUSD",1742125275968,1.438,1877.7,1877.4,5.3264]
["bitfinex","ETHUSD",1742125276267,1.438,1877.7,1877.4,10.6528]
["bitfinex","ETHUSD",1742125276675,6.09,1877.8,1877.5,5.3261]
["bitfinex","ETHUSD",1742125277480,6.09,1877.8,1877.4,5.32648]
["bitfinex","ETHUSD",1742125277680,5.32584,1877.7,1877.3,5.32677]
["bitfinex","ETHUSD",1742125279076,5.32612,1877.6,1877.2,5.32697]
["bitfinex","ETHUSD",1742125279282,5.32612,1877.6,1877.2,5.32687]
["bitfinex","ETHUSD",1742125279659,5.32584,1877.7,1877.3,5.32676]
["bitfinex","ETHUSD",1742125279855,0.55,1877.7,1877.4,5.32632]
["bitfinex","ETHUSD",1742125280061,0.13766004,1877.6,1877.4,5.858952]
["bitfinex","ETHUSD",1742125280262,0.13766004,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742125280463,12.67926,1877.9,1877.5,5.32623]
["bitfinex","ETHUSD",1742125280658,12.67926,1877.9,1877.6,5.32593]
["bitfinex","ETHUSD",1742125280864,7.354,1877.9,1877.6,5.32576]
["bitfinex","ETHUSD",1742125281087,7.354,1877.9,1877.4,5.859112]
["bitfinex","ETHUSD",1742125281249,5.32604,1877.6,1877.2,5.32695]
["bitfinex","ETHUSD",1742125281455,5.87542,1877.8,1877.4,5.32635]
["bitfinex","ETHUSD",1742125281766,5.32577,1877.7,1877.3,5.32677]
["bitfinex","ETHUSD",1742125282160,5.32607,1877.6,1877.2,5.32704]
["bitfinex","ETHUSD",1742125282482,5.32607,1877.6,1877.2,5.32689]
["bitfinex","ETHUSD",1742125282888,5.32607,1877.6,1877.3,5.32679]
["bitfinex","ETHUSD",1742125283084,5.32607,1877.6,1877.2,5.32689]
["bitfinex","ETHUSD",1742125283994,5.32607,1877.6,1877.3,5.32679]
["bitfinex","ETHUSD",1742125284296,5.32569,1877.7,1877.3,5.32659]
["bitfinex","ETHUSD",1742125284462,5.32604,1877.6,1877.3,5.32659]
["bitfinex","ETHUSD",1742125284890,6.213319,1877.7,1877.3,5.32659]
["bitfinex","ETHUSD",1742125285079,0.55,1877.8,1877.6,5.32588]
["bitfinex","ETHUSD",1742125285390,1.438,1877.9,1877.7,5.32553]
["bitfinex","ETHUSD",1742125285601,1.438,1877.9,1877.6,5.32584]
["bitfinex","ETHUSD",1742125285763,6.76313,1877.9,1877.6,5.32584]
["bitfinex","ETHUSD",1742125286164,1.438,1877.9,1877.6,5.32581]
["bitfinex","ETHUSD",1742125286365,1.438,1877.9,1877.7,5.32557]
["bitfinex","ETHUSD",1742125286569,1.438,1877.9,1877.6,5.32581]
["bitfinex","ETHUSD",1742125286989,1.438,1877.9,1877.6,10.6516]
["bitfinex","ETHUSD",1742125287291,5.3258,1877.7,1877.3,5.32678]
["bitfinex","ETHUSD",1742125287493,5.87539,1877.8,1877.4,5.32626]
["bitfinex","ETHUSD",1742125287670,5.87539,1877.8,1877.5,5.32619]
["bitfinex","ETHUSD",1742125287871,7.528,1877.9,1877.6,5.32566]
["bitfinex","ETHUSD",1742125288073,7.528,1877.9,1877.5,5.32621]
["bitfinex","ETHUSD",1742125288390,12.8532,1877.9,1877.6,5.32587]
["bitfinex","ETHUSD",1742125288689,1.438,1877.9,1877.6,6.390945]
["bitfinex","ETHUSD",1742125288990,1.438,1877.9,1877.6,6.390915]
["bitfinex","ETHUSD",1742125289190,12.67407,1878.1,1877.7,5.32541]
["bitfinex","ETHUSD",1742125289397,12.67407,1878.1,1877.8,5.32538]
["bitfinex","ETHUSD",1742125289608,5.32498,1878.0,1877.6,10.65177]
["bitfinex","ETHUSD",1742125289787,5.32498,1878.0,1877.7,5.32559]
["bitfinex","ETHUSD",1742125289981,12.67407,1878.1,1877.7,5.32559]
["bitfinex","ETHUSD",1742125290182,12.67407,1878.1,1877.7,10.65106]
["bitfinex","ETHUSD",1742125290385,17.99886,1878.1,1877.7,5.32547]
["bitfinex","ETHUSD",1742125290583,5.32518,1877.9,1877.5,5.32599]
["bitfinex","ETHUSD",1742125290898,12.67406,1878.1,1877.6,0.05325263]
["bitfinex","ETHUSD",1742125291081,12.67406,1878.1,1877.7,5.32544]
["bitfinex","ETHUSD",1742125291289,17.99876,1878.1,1877.7,5.32544]
["bitfinex","ETHUSD",1742125291797,12.67406,1878.1,1877.7,10.70420005]
["bitfinex","ETHUSD",1742125291980,12.67406,1878.1,1877.7,10.65095]
["bitfinex","ETHUSD",1742125292163,17.99876,1878.1,1877.7,5.32544]
["bitfinex","ETHUSD",1742125292367,12.67406,1878.1,1877.7,5.32544]
["bitfinex","ETHUSD",1742125292566,17.99876,1878.1,1877.7,5.32544]
["bitfinex","ETHUSD",1742125292796,12.67406,1878.1,1877.7,5.37869005]
["bitfinex","ETHUSD",1742125293092,12.67406,1878.1,1877.7,10.65096]
["bitfinex","ETHUSD",1742125293499,0.55,1878.0,1877.5,5.32612]
["bitfinex","ETHUSD",1742125293698,5.3254,1877.8,1877.5,5.32612]
["bitfinex","ETHUSD",1742125293905,6.76139,1877.7,1877.3,5.32675]
["bitfinex","ETHUSD",1742125294203,5.32607,1877.6,1877.2,10.65402]
["bitfinex","ETHUSD",1742125294404,5.32607,1877.6,1877.2,8.154482]
["bitfinex","ETHUSD",1742125294783,5.32628,1877.5,1877.2,5.32698]
["bitfinex","ETHUSD",1742125295133,0.13805326,1877.5,1877.2,5.32691]
["bitfinex","ETHUSD",1742125295302,0.13805326,1877.5,1877.1,17.621]
["bitfinex","ETHUSD",1742125295303,0.13805326,1877.5,1877.3,5.32656]
["bitfinex","ETHUSD",1742125295469,6.76121,1877.7,1877.3,5.32656]
["bitfinex","ETHUSD",1742125295671,6.76121,1877.7,1877.4,5.32651]
["bitfinex","ETHUSD",1742125295672,0.13805326,1877.6,1877.4,5.32651]
["bitfinex","ETHUSD",1742125296001,1.4355,1877.7,1877.5,5.32614]
["bitfinex","ETHUSD",1742125296395,6.76124,1877.7,1877.4,5.32651]
["bitfinex","ETHUSD",1742125296906,6.76124,1877.7,1877.3,5.32669]
["bitfinex","ETHUSD",1742125297286,5.32604,1877.6,1877.3,5.32669]
["bitfinex","ETHUSD",1742125298111,6.09,1877.9,1877.6,5.3259]
["bitfinex","ETHUSD",1742125298606,6.09,1877.9,1877.6,10.65176]
["bitfinex","ETHUSD",1742125298975,4.4355,1878.0,1877.7,5.3255]
["bitfinex","ETHUSD",1742125299175,9.76033,1878.0,1877.7,5.3255]
["bitfinex","ETHUSD",1742125299393,4.4355,1878.0,1877.7,5.3255]
["bitfinex","ETHUSD",1742125299714,1.4355,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1742125299914,5.32454,1878.1,1877.8,5.32535]
["bitfinex","ETHUSD",1742125300787,5.32454,1878.1,1877.8,5.37859835]
["bitfinex","ETHUSD",1742125301421,12.67296,1878.2,1877.8,10.70383835]
["bitfinex","ETHUSD",1742125301721,12.67296,1878.2,1877.6,5.32574]
["bitfinex","ETHUSD",1742125301722,0.55,1878.1,1877.6,5.32574]
["bitfinex","ETHUSD",1742125301896,0.55,1878.1,1877.0,1.256]
["bitfinex","ETHUSD",1742125301897,3.55,1877.8,1877.0,1.256]
["bitfinex","ETHUSD",1742125302099,3.55,1877.8,1876.7,1.07105618]
["bitfinex","ETHUSD",1742125302100,1.4355,1877.3,1876.7,5.3285]
["bitfinex","ETHUSD",1742125302290,5.32718,1877.2,1876.8,5.3282]
["bitfinex","ETHUSD",1742125302483,6.76244,1877.3,1876.9,5.32771]
["bitfinex","ETHUSD",1742125302793,0.55,1877.1,1876.5,18.87]
["bitfinex","ETHUSD",1742125302989,1.546,1876.8,1876.5,17.614]
["bitfinex","ETHUSD",1742125303189,1.546,1876.8,1876.5,19.3754]
["bitfinex","ETHUSD",1742125303417,1.546,1876.8,1876.5,24.70423]
["bitfinex","ETHUSD",1742125303922,6.87433,1876.8,1876.5,19.3754]
["bitfinex","ETHUSD",1742125304086,1.546,1876.8,1876.5,7.09033]
["bitfinex","ETHUSD",1742125304507,6.87422,1876.8,1876.5,1.7614]
["bitfinex","ETHUSD",1742125304703,2.096,1876.8,1876.1,5.32995]
["bitfinex","ETHUSD",1742125304906,5.32946,1876.4,1876.0,5.33044]
["bitfinex","ETHUSD",1742125305208,5.33003,1876.2,1875.6,6.58762]
["bitfinex","ETHUSD",1742125305406,5.33032,1876.1,1875.6,6.58762]
["bitfinex","ETHUSD",1742125305612,5.33032,1876.1,1875.5,5.33177]
["bitfinex","ETHUSD",1742125305613,5.33081,1875.9,1875.5,5.33177]
["bitfinex","ETHUSD",1742125305811,5.33176,1875.6,1875.2,10.66521]
["bitfinex","ETHUSD",1742125306028,0.55,1875.7,1875.2,5.33276]
["bitfinex","ETHUSD",1742125306203,0.55,1875.7,1875.3,5.33222]
["bitfinex","ETHUSD",1742125306387,5.88145,1875.7,1875.3,5.33222]
["bitfinex","ETHUSD",1742125306903,5.33164,1875.6,1875.3,1.066497]
["bitfinex","ETHUSD",1742125307115,5.87145,1875.7,1875.3,1.066497]
["bitfinex","ETHUSD",1742125307323,5.87145,1875.7,1875.3,6.398827]
["bitfinex","ETHUSD",1742125307529,17.33312,1875.8,1875.4,5.33216]
["bitfinex","ETHUSD",1742125307702,5.33176,1875.6,1875.2,5.33262]
["bitfinex","ETHUSD",1742125308705,5.33176,1875.6,1875.2,5.33259]
["bitfinex","ETHUSD",1742125308905,5.3325,1875.3,1874.7,0.01]
["bitfinex","ETHUSD",1742125309105,5.33306,1875.1,1874.7,5.34418]
["bitfinex","ETHUSD",1742125309305,0.55,1875.2,1874.7,0.01]
["bitfinex","ETHUSD",1742125310098,5.33167,1875.6,1875.2,5.33262]
["bitfinex","ETHUSD",1742125310310,6.464,1875.7,1875.1,5.33284]
["bitfinex","ETHUSD",1742125310625,6.464,1875.7,1875.2,5.33258]
["bitfinex","ETHUSD",1742125310626,0.55,1875.5,1875.2,5.33258]
["bitfinex","ETHUSD",1742125310825,17.33539,1875.7,1875.3,5.33245]
["bitfinex","ETHUSD",1742125311021,12.004,1875.7,1875.4,5.33218]
["bitfinex","ETHUSD",1742125311208,12.004,1875.7,1875.3,6.398953]
["bitfinex","ETHUSD",1742125311409,12.004,1875.7,1875.4,5.33215]
["bitfinex","ETHUSD",1742125311806,5.914,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1742125312118,1.546,1875.9,1875.5,5.33174]
["bitfinex","ETHUSD",1742125312319,1.546,1875.9,1875.5,5.864854]
["bitfinex","ETHUSD",1742125312320,6.87678,1875.9,1875.5,5.864854]
["bitfinex","ETHUSD",1742125312812,1.546,1875.9,1875.6,5.33161]
["bitfinex","ETHUSD",1742125313013,1.4417,1876.2,1875.7,0.05331096]
["bitfinex","ETHUSD",1742125313241,7.5317,1876.5,1876.1,10.66021]
["bitfinex","ETHUSD",1742125313421,7.5317,1876.5,1876.2,5.32989]
["bitfinex","ETHUSD",1742125313616,7.5317,1876.5,1876.2,5.32973]
["bitfinex","ETHUSD",1742125313836,7.5317,1876.5,1876.3,5.32959]
["bitfinex","ETHUSD",1742125314018,6.09,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742125315014,5.3285,1876.7,1876.3,5.32959]
["bitfinex","ETHUSD",1742125315216,1.4417,1876.3,1875.9,5.33056]
["bitfinex","ETHUSD",1742125315427,1.4417,1876.3,1876.0,5.33035]
["bitfinex","ETHUSD",1742125315632,5.32949,1876.4,1875.8,1.2567]
["bitfinex","ETHUSD",1742125315633,1.9917,1876.5,1876.1,5.33017]
["bitfinex","ETHUSD",1742125315828,5.32941,1876.4,1876.0,5.33048]
["bitfinex","ETHUSD",1742125316032,10.65968,1876.3,1875.8,5.33087]
["bitfinex","ETHUSD",1742125316344,5.32979,1876.3,1875.9,5.33072]
["bitfinex","ETHUSD",1742125316735,0.55,1876.2,1875.8,5.863957]
["bitfinex","ETHUSD",1742125316943,5.33055,1876.0,1875.6,5.33141]
["bitfinex","ETHUSD",1742125317135,0.55,1876.0,1875.6,5.33161]
["bitfinex","ETHUSD",1742125317440,5.88052,1876.0,1875.6,5.33161]
["bitfinex","ETHUSD",1742125317644,5.88052,1876.0,1875.6,10.66307]
["bitfinex","ETHUSD",1742125318015,5.88052,1876.0,1875.6,10.66297]
["bitfinex","ETHUSD",1742125318216,5.88052,1876.0,1875.6,5.33146]
["bitfinex","ETHUSD",1742125318418,5.8812,1875.8,1875.5,17.626]
["bitfinex","ETHUSD",1742125318616,5.33135,1875.7,1875.5,17.626]
["bitfinex","ETHUSD",1742125318836,6.83575,1875.7,1875.3,10.66475]
["bitfinex","ETHUSD",1742125319043,1.5044,1875.7,1875.4,5.33208]
["bitfinex","ETHUSD",1742125319248,1.5044,1875.7,1875.5,5.33171]
["bitfinex","ETHUSD",1742125319450,7.4184,1875.9,1875.6,5.33152]
["bitfinex","ETHUSD",1742125319916,3.0,1876.1,1875.9,5.33064]
["bitfinex","ETHUSD",1742125320116,7.5944,1876.2,1876.0,5.33025]
["bitfinex","ETHUSD",1742125320333,1.5044,1876.5,1876.2,5.32978]
["bitfinex","ETHUSD",1742125320539,1.5044,1876.5,1876.2,5.32976]
["bitfinex","ETHUSD",1742125321225,6.64,1876.4,1875.7,5.33112]
["bitfinex","ETHUSD",1742125321438,1.5044,1876.1,1875.7,5.3311]
["bitfinex","ETHUSD",1742125321625,1.5044,1876.1,1875.9,5.33075]
["bitfinex","ETHUSD",1742125321824,1.5044,1876.1,1875.8,10.6617]
["bitfinex","ETHUSD",1742125322048,1.5044,1876.1,1875.9,5.33077]
["bitfinex","ETHUSD",1742125322221,7.5944,1876.4,1876.1,10.66022]
["bitfinex","ETHUSD",1742125322539,6.09,1876.6,1876.2,5.32973]
["bitfinex","ETHUSD",1742125322739,5.3291,1876.5,1876.2,5.32973]
["bitfinex","ETHUSD",1742125323147,13.59994,1876.7,1876.2,5.32971]
["bitfinex","ETHUSD",1742125323349,12.92302,1876.7,1876.3,5.3295]
["bitfinex","ETHUSD",1742125323654,5.32879,1876.6,1876.3,5.3295]
["bitfinex","ETHUSD",1742125323949,7.5944,1876.7,1876.4,5.32934]
["bitfinex","ETHUSD",1742125324153,5.32891,1876.6,1876.2,5.3299]
["bitfinex","ETHUSD",1742125324321,5.32911,1876.5,1876.2,5.3299]
["bitfinex","ETHUSD",1742125324522,5.32911,1876.5,1876.0,6.58714]
["bitfinex","ETHUSD",1742125324523,5.32979,1876.3,1875.9,5.33062]
["bitfinex","ETHUSD",1742125324743,5.33053,1876.0,1875.6,5.33141]
["bitfinex","ETHUSD",1742125325048,3.55,1876.2,1875.5,5.33189]
["bitfinex","ETHUSD",1742125325260,5.33145,1875.7,1875.3,5.33236]
["bitfinex","ETHUSD",1742125325635,11.42106,1875.8,1875.4,5.33217]
["bitfinex","ETHUSD",1742125325636,0.13176408,1875.6,1875.4,5.33217]
["bitfinex","ETHUSD",1742125325830,6.09,1875.8,1875.5,5.33191]
["bitfinex","ETHUSD",1742125326035,6.09,1875.8,1875.4,5.33216]
["bitfinex","ETHUSD",1742125326241,11.42129,1875.8,1875.4,5.33208]
["bitfinex","ETHUSD",1742125326448,5.33173,1875.6,1875.2,5.33266]
["bitfinex","ETHUSD",1742125326641,1.692129,1875.7,1875.4,5.33209]
["bitfinex","ETHUSD",1742125326861,12.005,1875.8,1875.1,6.58972]
["bitfinex","ETHUSD",1742125327079,6.09,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742125327386,4.5044,1876.0,1875.7,5.33134]
["bitfinex","ETHUSD",1742125327584,9.83498,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1742125327782,4.5044,1876.0,1875.7,5.33123]
["bitfinex","ETHUSD",1742125327989,11.24366,1876.3,1875.9,5.33077]
["bitfinex","ETHUSD",1742125328149,7.4184,1876.3,1876.0,5.33032]
["bitfinex","ETHUSD",1742125328638,7.4184,1876.3,1876.0,10.6607]
["bitfinex","ETHUSD",1742125328840,5.914,1876.3,1876.1,5.33014]
["bitfinex","ETHUSD",1742125329038,5.914,1876.3,1876.1,5.33017]
["bitfinex","ETHUSD",1742125329483,5.914,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1742125329643,12.92349,1876.5,1876.1,5.33017]
["bitfinex","ETHUSD",1742125329839,5.32993,1876.2,1875.9,5.33062]
["bitfinex","ETHUSD",1742125330053,5.32993,1876.2,1875.8,5.33087]
["bitfinex","ETHUSD",1742125330254,11.95149,1876.4,1875.9,5.33075]
["bitfinex","ETHUSD",1742125330463,5.8797,1876.3,1875.9,5.33075]
["bitfinex","ETHUSD",1742125330776,6.596905,1876.3,1875.9,5.33062]
["bitfinex","ETHUSD",1742125330933,1.29235,1876.4,1876.1,5.3301]
["bitfinex","ETHUSD",1742125331136,18.83765,1876.5,1876.1,5.33004]
["bitfinex","ETHUSD",1742125331335,18.83765,1876.5,1876.2,5.32991]
["bitfinex","ETHUSD",1742125331591,5.32962,1876.4,1876.0,5.33038]
["bitfinex","ETHUSD",1742125331761,10.65911,1876.4,1876.0,5.33038]
["bitfinex","ETHUSD",1742125331944,5.32971,1876.3,1875.8,5.33097]
["bitfinex","ETHUSD",1742125332143,5.33004,1876.2,1875.8,5.33086]
["bitfinex","ETHUSD",1742125332443,5.33061,1876.0,1875.6,5.33161]
["bitfinex","ETHUSD",1742125332641,5.3302,1876.1,1875.7,5.33123]
["bitfinex","ETHUSD",1742125332875,5.3302,1876.1,1875.8,5.33097]
["bitfinex","ETHUSD",1742125333299,6.546653,1876.1,1875.7,5.33123]
["bitfinex","ETHUSD",1742125333486,5.33078,1875.9,1875.4,5.33214]
["bitfinex","ETHUSD",1742125333689,0.55,1875.7,1875.0,1.2567]
["bitfinex","ETHUSD",1742125333911,6.83857,1875.8,1875.0,1.2567]
["bitfinex","ETHUSD",1742125333912,6.83857,1875.8,1875.4,5.33203]
["bitfinex","ETHUSD",1742125334104,5.33134,1875.7,1875.3,10.66477]
["bitfinex","ETHUSD",1742125334278,10.66362,1875.6,1875.2,5.33266]
["bitfinex","ETHUSD",1742125334718,5.3323,1875.4,1875.0,6.58999]
["bitfinex","ETHUSD",1742125334887,1.5075,1875.3,1875.0,5.33329]
["bitfinex","ETHUSD",1742125335090,1.5075,1875.3,1875.0,10.66646]
["bitfinex","ETHUSD",1742125335307,1.5075,1875.3,1875.1,5.33294]
["bitfinex","ETHUSD",1742125335509,1.5075,1875.3,1875.0,5.33331]
["bitfinex","ETHUSD",1742125335811,1.5075,1875.3,1875.0,5.33321]
["bitfinex","ETHUSD",1742125336015,4.5075,1875.8,1875.2,5.33276]
["bitfinex","ETHUSD",1742125336174,1.5075,1875.8,1875.2,1.2567]
["bitfinex","ETHUSD",1742125336381,1.5075,1875.8,1875.6,5.33142]
["bitfinex","ETHUSD",1742125336576,7.5975,1876.1,1875.9,5.33059]
["bitfinex","ETHUSD",1742125336809,6.09,1876.1,1875.9,5.33067]
["bitfinex","ETHUSD",1742125337008,11.7175,1876.4,1876.1,5.33019]
["bitfinex","ETHUSD",1742125337180,1.5075,1876.4,1876.1,5.33019]
["bitfinex","ETHUSD",1742125337381,5.32975,1876.3,1875.9,5.863797]
["bitfinex","ETHUSD",1742125337676,5.32975,1876.3,1875.9,5.863667]
["bitfinex","ETHUSD",1742125338092,5.32994,1876.2,1875.9,5.863667]
["bitfinex","ETHUSD",1742125338286,5.32994,1876.2,1875.9,5.3306]
["bitfinex","ETHUSD",1742125338808,5.32975,1876.3,1875.6,6.58827]
["bitfinex","ETHUSD",1742125338809,11.20961,1876.3,1875.6,6.58827]
["bitfinex","ETHUSD",1742125339026,10.66014,1876.2,1875.8,5.33083]
["bitfinex","ETHUSD",1742125339214,5.33001,1876.2,1875.8,5.33083]
["bitfinex","ETHUSD",1742125339704,5.33001,1876.2,1875.8,5.38413468]
["bitfinex","ETHUSD",1742125339907,0.12612433,1876.1,1875.7,5.33127]
["bitfinex","ETHUSD",1742125340107,0.12612433,1876.1,1875.8,5.33094]
["bitfinex","ETHUSD",1742125340522,10.78679433,1876.1,1875.7,6.523225]
["bitfinex","ETHUSD",1742125340819,1.5075,1876.0,1875.5,5.33187]
["bitfinex","ETHUSD",1742125340994,5.33108,1875.8,1875.4,5.33218]
["bitfinex","ETHUSD",1742125341193,5.33146,1875.7,1875.3,5.33238]
["bitfinex","ETHUSD",1742125341394,1.5075,1875.5,1875.2,5.33254]
["bitfinex","ETHUSD",1742125341697,5.33228,1875.4,1875.0,11.199821]
["bitfinex","ETHUSD",1742125341902,5.33228,1875.4,1875.1,5.33303]
["bitfinex","ETHUSD",1742125342239,5.33333,1875.0,1874.8,17.627]
["bitfinex","ETHUSD",1742125342529,5.33366,1874.9,1874.7,0.01]
["bitfinex","ETHUSD",1742125343027,0.12612433,1874.8,1874.7,0.01]
["bitfinex","ETHUSD",1742125343331,0.12612433,1874.8,1874.7,5.34418]
["bitfinex","ETHUSD",1742125343540,6.09,1875.3,1875.0,5.33331]
["bitfinex","ETHUSD",1742125343708,6.09,1875.3,1874.8,5.33364]
["bitfinex","ETHUSD",1742125344039,6.09,1875.3,1875.1,5.33293]
["bitfinex","ETHUSD",1742125344226,6.09,1875.3,1875.0,5.33331]
["bitfinex","ETHUSD",1742125344434,5.33301,1875.2,1874.7,6.59761]
["bitfinex","ETHUSD",1742125344597,11.42248,1875.3,1874.8,5.33373]
["bitfinex","ETHUSD",1742125344794,5.3328,1875.2,1874.8,0.05333279]
["bitfinex","ETHUSD",1742125345031,5.33328,1875.1,1874.7,0.669761]
["bitfinex","ETHUSD",1742125345330,6.84096,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125345495,1.5075,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125345698,12.92999,1875.3,1874.9,5.33343]
["bitfinex","ETHUSD",1742125345907,0.55,1875.2,1874.7,5.88378771]
["bitfinex","ETHUSD",1742125346103,0.55,1875.2,1874.7,0.01]
["bitfinex","ETHUSD",1742125346104,0.55,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125346325,5.88344,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125346631,5.3339,1874.8,1874.7,0.01]
["bitfinex","ETHUSD",1742125347195,6.84113,1874.9,1874.7,0.01]
["bitfinex","ETHUSD",1742125347401,6.09,1875.0,1874.7,5.34415]
["bitfinex","ETHUSD",1742125347636,11.42343,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125347843,6.09,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125348057,6.09,1875.0,1874.8,5.33383]
["bitfinex","ETHUSD",1742125348215,3.0,1875.3,1875.0,5.33316]
["bitfinex","ETHUSD",1742125348420,12.95145,1875.4,1874.9,5.33333]
["bitfinex","ETHUSD",1742125348636,12.95145,1875.4,1874.7,0.544442]
["bitfinex","ETHUSD",1742125348637,7.6192,1875.4,1875.2,5.33273]
["bitfinex","ETHUSD",1742125348842,7.6192,1875.4,1875.0,5.33319]
["bitfinex","ETHUSD",1742125349068,5.33251,1875.3,1874.9,5.33358]
["bitfinex","ETHUSD",1742125349218,12.9515,1875.4,1874.9,11.733718]
["bitfinex","ETHUSD",1742125349643,5.33263,1875.3,1874.9,6.400138]
["bitfinex","ETHUSD",1742125349846,5.88287,1875.2,1874.7,5.34397]
["bitfinex","ETHUSD",1742125350053,6.86235,1875.1,1874.7,0.01]
["bitfinex","ETHUSD",1742125350253,1.5292,1875.1,1874.7,0.01]
["bitfinex","ETHUSD",1742125350453,5.33352,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125350654,6.09,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125351249,11.42352,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125351456,6.09,1875.0,1874.8,5.33379]
["bitfinex","ETHUSD",1742125351653,1.5292,1875.1,1874.8,5.33376]
["bitfinex","ETHUSD",1742125351847,4.5292,1875.1,1874.7,5.34415]
["bitfinex","ETHUSD",1742125352249,5.3334,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125352454,6.31966,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125352656,3.98626,1875.0,1874.7,0.01]
["bitfinex","ETHUSD",1742125352951,7.4131,1874.8,1874.7,0.01]
["bitfinex","ETHUSD",1742125354362,16.5031,1874.8,1874.7,0.01]
["bitfinex","ETHUSD",1742125354522,6.86565,1874.0,1873.5,5.33731]
["bitfinex","ETHUSD",1742125354727,6.86565,1874.0,1873.5,5.33742]
["bitfinex","ETHUSD",1742125354728,11.938145,1873.9,1873.5,5.33742]
["bitfinex","ETHUSD",1742125354921,6.71554226,1873.9,1873.6,5.33709]
["bitfinex","ETHUSD",1742125355153,6.71554226,1873.9,1873.5,5.33741]
["bitfinex","ETHUSD",1742125355154,6.02897726,1873.9,1873.5,5.33741]
["bitfinex","ETHUSD",1742125355378,5.33697,1873.8,1873.3,10.03840322]
["bitfinex","ETHUSD",1742125355576,5.33744,1873.6,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125355745,5.33742,1873.6,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125355943,0.10896338,1873.5,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125356263,0.10896338,1873.5,1873.3,10.03834322]
["bitfinex","ETHUSD",1742125356462,11.42715,1873.7,1873.3,10.03834322]
["bitfinex","ETHUSD",1742125356667,0.10893017,1873.4,1873.3,10.03858322]
["bitfinex","ETHUSD",1742125356847,1.5292,1873.8,1873.5,5.33736]
["bitfinex","ETHUSD",1742125357045,2.27362,1873.8,1873.5,5.33736]
["bitfinex","ETHUSD",1742125357478,2.27362,1873.8,1873.5,10.67479]
["bitfinex","ETHUSD",1742125357658,1.5292,1873.8,1873.6,5.33715]
["bitfinex","ETHUSD",1742125358477,7.6192,1874.1,1873.7,5.33683]
["bitfinex","ETHUSD",1742125358701,7.4452,1874.4,1874.0,5.33617]
["bitfinex","ETHUSD",1742125358851,7.4452,1874.4,1874.1,5.33568]
["bitfinex","ETHUSD",1742125359049,14.667266,1874.4,1874.0,5.336]
["bitfinex","ETHUSD",1742125359367,9.332206,1874.4,1874.0,5.33598]
["bitfinex","ETHUSD",1742125359565,6.09,1874.5,1874.3,5.33532]
["bitfinex","ETHUSD",1742125360292,6.09,1874.5,1874.2,5.33559]
["bitfinex","ETHUSD",1742125360462,11.42497,1874.5,1874.0,5.33604]
["bitfinex","ETHUSD",1742125360663,5.33548,1874.3,1873.9,5.3363]
["bitfinex","ETHUSD",1742125360982,5.33543,1874.3,1873.9,10.67265]
["bitfinex","ETHUSD",1742125361190,0.533543,1874.2,1874.0,5.33616]
["bitfinex","ETHUSD",1742125361384,5.33514,1874.4,1874.0,5.33616]
["bitfinex","ETHUSD",1742125361552,5.33514,1874.4,1873.9,5.33645]
["bitfinex","ETHUSD",1742125361553,5.33514,1874.4,1873.9,5.33629]
["bitfinex","ETHUSD",1742125361752,5.33514,1874.4,1874.0,5.33614]
["bitfinex","ETHUSD",1742125361953,11.42476,1874.5,1874.1,5.33575]
["bitfinex","ETHUSD",1742125362278,6.477576,1874.4,1874.0,5.33599]
["bitfinex","ETHUSD",1742125362478,5.33537,1874.3,1873.8,5.33653]
["bitfinex","ETHUSD",1742125362682,7.027516,1874.4,1873.9,5.33628]
["bitfinex","ETHUSD",1742125362850,6.477516,1874.4,1874.0,5.33612]
["bitfinex","ETHUSD",1742125363254,6.477516,1874.4,1873.9,5.33628]
["bitfinex","ETHUSD",1742125363255,1.142476,1874.4,1874.1,5.33574]
["bitfinex","ETHUSD",1742125363554,6.09,1874.5,1874.2,5.33545]
["bitfinex","ETHUSD",1742125363789,6.09,1874.5,1874.3,5.33521]
["bitfinex","ETHUSD",1742125364482,5.33517,1874.4,1874.0,5.33607]
["bitfinex","ETHUSD",1742125364985,5.33517,1874.4,1874.0,10.67205]
["bitfinex","ETHUSD",1742125365280,5.33517,1874.4,1874.0,5.33598]
["bitfinex","ETHUSD",1742125365490,5.33517,1874.4,1873.7,5.337]
["bitfinex","ETHUSD",1742125365491,2.267692,1874.4,1873.7,5.337]
["bitfinex","ETHUSD",1742125365699,5.336,1874.1,1873.6,5.33725]
["bitfinex","ETHUSD",1742125365995,5.33618,1874.0,1873.6,5.33725]
["bitfinex","ETHUSD",1742125366293,5.33618,1874.0,1873.4,5.3378]
["bitfinex","ETHUSD",1742125366294,5.917,1874.0,1873.4,5.3378]
["bitfinex","ETHUSD",1742125366614,5.33787,1873.5,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125366794,5.33734,1873.6,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125366965,12.9351,1873.7,1873.3,4.75379149]
["bitfinex","ETHUSD",1742125367171,12.9351,1873.7,1873.3,10.03852322]
["bitfinex","ETHUSD",1742125367357,12.9351,1873.7,1873.3,10.03848322]
["bitfinex","ETHUSD",1742125367553,7.598,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1742125367753,5.917,1873.9,1873.6,5.33713]
["bitfinex","ETHUSD",1742125368160,5.917,1873.9,1873.3,10.03857322]
["bitfinex","ETHUSD",1742125368161,5.33714,1873.7,1873.3,10.03857322]
["bitfinex","ETHUSD",1742125368488,5.33675,1873.8,1873.4,5.33777]
["bitfinex","ETHUSD",1742125368691,10.67363,1873.8,1873.4,5.33777]
["bitfinex","ETHUSD",1742125368888,5.33704,1873.7,1873.4,5.33777]
["bitfinex","ETHUSD",1742125369200,1.659063,1873.8,1873.5,5.33756]
["bitfinex","ETHUSD",1742125369387,5.33719,1873.7,1873.3,10.03849322]
["bitfinex","ETHUSD",1742125369590,10.67442,1873.7,1873.3,10.03849322]
["bitfinex","ETHUSD",1742125369766,6.84563,1873.5,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125369967,7.54014857,1873.5,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125370181,0.09955569,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125370406,5.43743569,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125370606,0.09955569,1873.4,1873.3,10.03858322]
["bitfinex","ETHUSD",1742125370807,10.67497,1873.6,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125371022,5.43743569,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125371230,18.85388,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125371534,22.50316926,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125371739,21.95316926,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125372099,13.61528926,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125372302,0.09928926,1873.4,1873.3,10.03858322]
["bitfinex","ETHUSD",1742125372620,5.33704,1873.7,1873.3,10.03858322]
["bitfinex","ETHUSD",1742125372825,0.09452201,1873.4,1873.3,10.03842322]
["bitfinex","ETHUSD",1742125373008,5.33707,1873.7,1873.4,5.33786]
["bitfinex","ETHUSD",1742125373210,7.426,1873.8,1873.6,5.33721]
["bitfinex","ETHUSD",1742125373410,7.426,1873.8,1873.5,5.33752]
["bitfinex","ETHUSD",1742125373616,6.84478,1873.8,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125373923,5.921,1873.9,1873.7,5.33701]
["bitfinex","ETHUSD",1742125374142,1.508,1874.1,1873.8,5.33664]
["bitfinex","ETHUSD",1742125374335,7.445,1874.3,1874.0,5.33607]
["bitfinex","ETHUSD",1742125374641,8.0912292,1874.3,1873.9,5.33632]
["bitfinex","ETHUSD",1742125374837,2.7557692,1874.3,1874.0,5.33605]
["bitfinex","ETHUSD",1742125375036,2.7557692,1874.3,1874.1,5.33588]
["bitfinex","ETHUSD",1742125375338,2.7557692,1874.3,1874.0,5.33602]
["bitfinex","ETHUSD",1742125375538,8.0912392,1874.3,1873.9,10.67278]
["bitfinex","ETHUSD",1742125375711,5.33602,1874.1,1873.7,5.33678]
["bitfinex","ETHUSD",1742125376043,5.33617,1874.0,1873.5,5.33746]
["bitfinex","ETHUSD",1742125376243,5.33655,1873.9,1873.5,10.67491]
["bitfinex","ETHUSD",1742125376452,11.42621,1874.0,1873.6,5.33729]
["bitfinex","ETHUSD",1742125376744,16.76267,1874.0,1873.6,5.33706]
["bitfinex","ETHUSD",1742125376902,16.76267,1874.0,1873.5,5.33759]
["bitfinex","ETHUSD",1742125376903,5.33657,1873.9,1873.5,5.33757]
["bitfinex","ETHUSD",1742125377104,5.33788,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125377304,11.30188,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125377502,5.33711,1873.7,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125377503,5.967,1873.7,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125377734,1.508,1873.8,1873.6,5.33712]
["bitfinex","ETHUSD",1742125377973,13.514,1874.1,1873.8,5.33662]
["bitfinex","ETHUSD",1742125378172,13.514,1874.1,1873.9,5.33626]
["bitfinex","ETHUSD",1742125378173,7.53,1874.1,1873.9,5.33626]
["bitfinex","ETHUSD",1742125378344,7.53,1874.4,1874.1,5.33574]
["bitfinex","ETHUSD",1742125378544,12.86505,1874.4,1874.1,5.33574]
["bitfinex","ETHUSD",1742125378745,9.948103,1874.4,1874.2,5.33551]
["bitfinex","ETHUSD",1742125378978,7.53,1874.4,1874.1,5.33574]
["bitfinex","ETHUSD",1742125379190,12.86511,1874.4,1874.0,5.33608]
["bitfinex","ETHUSD",1742125379351,6.77443,1874.7,1874.2,5.3355]
["bitfinex","ETHUSD",1742125379547,6.77429,1874.7,1874.3,5.33531]
["bitfinex","ETHUSD",1742125379747,5.33489,1874.5,1874.1,5.33589]
["bitfinex","ETHUSD",1742125379959,5.33489,1874.5,1874.1,5.3358]
["bitfinex","ETHUSD",1742125380158,11.736769,1874.5,1874.1,5.3358]
["bitfinex","ETHUSD",1742125380360,6.401829,1874.5,1874.1,10.67154]
["bitfinex","ETHUSD",1742125380882,6.77421,1874.7,1874.3,5.33515]
["bitfinex","ETHUSD",1742125381176,5.33447,1874.6,1874.3,5.33515]
["bitfinex","ETHUSD",1742125381379,6.77427,1874.7,1874.3,10.67028]
["bitfinex","ETHUSD",1742125381580,1.44,1874.7,1874.4,5.335]
["bitfinex","ETHUSD",1742125381749,11.42364,1874.9,1874.6,5.33431]
["bitfinex","ETHUSD",1742125381750,6.09,1874.9,1874.6,5.33431]
["bitfinex","ETHUSD",1742125382081,11.30886,1875.2,1874.6,5.33447]
["bitfinex","ETHUSD",1742125382288,6.464026,1875.1,1874.7,5.33415]
["bitfinex","ETHUSD",1742125382583,1.130886,1875.1,1874.8,5.3338]
["bitfinex","ETHUSD",1742125382745,1.130886,1875.1,1874.7,5.33412]
["bitfinex","ETHUSD",1742125382941,6.464026,1875.1,1874.8,5.33388]
["bitfinex","ETHUSD",1742125383176,11.30887,1875.2,1874.8,5.33385]
["bitfinex","ETHUSD",1742125383367,5.976,1875.2,1874.6,5.33432]
["bitfinex","ETHUSD",1742125383554,5.33442,1874.7,1874.3,5.33521]
["bitfinex","ETHUSD",1742125383766,6.09,1874.9,1874.2,5.3356]
["bitfinex","ETHUSD",1742125383987,5.33415,1874.8,1874.4,5.33502]
["bitfinex","ETHUSD",1742125384304,5.33419,1874.7,1874.4,5.33502]
["bitfinex","ETHUSD",1742125384446,11.42363,1874.9,1874.4,5.33484]
["bitfinex","ETHUSD",1742125384652,11.42363,1874.9,1874.5,5.33464]
["bitfinex","ETHUSD",1742125384846,0.09550565,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1742125385084,1.44,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742125385085,5.986,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742125385292,12.86255,1875.3,1874.9,5.33361]
["bitfinex","ETHUSD",1742125385293,5.986,1875.2,1874.9,5.33361]
["bitfinex","ETHUSD",1742125385470,11.31887,1875.2,1874.8,5.33387]
["bitfinex","ETHUSD",1742125385677,5.33363,1874.9,1874.5,5.33469]
["bitfinex","ETHUSD",1742125385860,0.55,1875.1,1874.6,5.33445]
["bitfinex","ETHUSD",1742125386180,6.04182,1875.1,1874.6,5.33446]
["bitfinex","ETHUSD",1742125386353,10.66704,1875.0,1874.6,5.33446]
["bitfinex","ETHUSD",1742125386553,5.33347,1875.0,1874.6,5.33446]
["bitfinex","ETHUSD",1742125386756,6.04165,1875.1,1874.7,5.33415]
["bitfinex","ETHUSD",1742125386959,5.33335,1875.0,1874.6,5.33446]
["bitfinex","ETHUSD",1742125387168,5.33405,1874.8,1874.4,5.33482]
["bitfinex","ETHUSD",1742125387577,5.33405,1874.8,1874.4,10.66974]
["bitfinex","ETHUSD",1742125387780,1.1375,1875.0,1874.7,5.334]
["bitfinex","ETHUSD",1742125389099,7.4817,1875.1,1874.8,5.33389]
["bitfinex","ETHUSD",1742125389301,12.81498,1875.1,1874.6,5.3342]
["bitfinex","ETHUSD",1742125389677,7.4817,1875.1,1874.7,5.33415]
["bitfinex","ETHUSD",1742125389877,2.1486,1875.1,1874.8,5.33389]
["bitfinex","ETHUSD",1742125390077,1.44,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1742125390300,8.08,1875.3,1875.0,5.33333]
["bitfinex","ETHUSD",1742125390502,7.53,1875.3,1875.0,5.33333]
["bitfinex","ETHUSD",1742125390795,13.49,1875.3,1875.0,5.33333]
["bitfinex","ETHUSD",1742125390992,13.49,1875.3,1875.0,5.33315]
["bitfinex","ETHUSD",1742125391202,13.49,1875.3,1875.0,10.6663]
["bitfinex","ETHUSD",1742125391396,13.49,1875.3,1875.1,5.33304]
["bitfinex","ETHUSD",1742125391601,7.53,1875.3,1875.1,5.33304]
["bitfinex","ETHUSD",1742125391765,7.53,1875.3,1875.0,5.33326]
["bitfinex","ETHUSD",1742125391970,20.076773,1875.3,1874.9,5.33343]
["bitfinex","ETHUSD",1742125392171,9.411423,1875.3,1875.0,5.33331]
["bitfinex","ETHUSD",1742125392367,7.53,1875.3,1875.0,10.66648]
["bitfinex","ETHUSD",1742125392597,7.53,1875.3,1875.1,5.33297]
["bitfinex","ETHUSD",1742125392934,5.944,1875.4,1875.2,5.33276]
["bitfinex","ETHUSD",1742125393202,5.944,1875.4,1875.2,5.33263]
["bitfinex","ETHUSD",1742125393400,5.944,1875.4,1875.2,10.66512]
["bitfinex","ETHUSD",1742125393581,5.944,1875.4,1875.2,5.33264]
["bitfinex","ETHUSD",1742125393901,11.8706,1875.4,1874.8,1.2666]
["bitfinex","ETHUSD",1742125394065,5.944,1875.4,1874.8,1.2666]
["bitfinex","ETHUSD",1742125394478,5.944,1875.4,1875.2,5.33259]
["bitfinex","ETHUSD",1742125394679,5.944,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1742125394895,5.944,1875.4,1875.2,5.33259]
["bitfinex","ETHUSD",1742125395168,5.944,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1742125395394,5.3314,1875.7,1875.3,5.33248]
["bitfinex","ETHUSD",1742125395577,0.53314,1875.6,1875.3,5.33248]
["bitfinex","ETHUSD",1742125395778,0.53314,1875.6,1875.3,5.33228]
["bitfinex","ETHUSD",1742125396376,0.53314,1875.6,1875.4,5.33218]
["bitfinex","ETHUSD",1742125396600,5.332,1875.5,1875.1,5.33292]
["bitfinex","ETHUSD",1742125396806,5.918514,1875.5,1875.1,5.33284]
["bitfinex","ETHUSD",1742125397002,5.33289,1875.2,1874.8,6.6004]
["bitfinex","ETHUSD",1742125397205,5.33289,1875.2,1874.9,5.33354]
["bitfinex","ETHUSD",1742125397409,5.33318,1875.1,1874.5,17.642]
["bitfinex","ETHUSD",1742125397580,6.87516,1874.9,1874.5,22.97663]
["bitfinex","ETHUSD",1742125397773,5.33336,1875.0,1874.4,6.60163]
["bitfinex","ETHUSD",1742125397774,6.09,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1742125397973,6.87401,1875.3,1874.8,5.3339]
["bitfinex","ETHUSD",1742125398180,1.5414,1875.3,1874.5,5.33474]
["bitfinex","ETHUSD",1742125398406,7.6314,1875.6,1875.3,5.33232]
["bitfinex","ETHUSD",1742125398703,7.6314,1875.6,1874.9,1.2666]
["bitfinex","ETHUSD",1742125398876,7.6314,1875.6,1875.4,5.33208]
["bitfinex","ETHUSD",1742125399077,1.5414,1875.6,1875.4,5.33208]
["bitfinex","ETHUSD",1742125399480,1.5414,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125399682,1.5414,1875.8,1875.6,5.33137]
["bitfinex","ETHUSD",1742125399913,7.5224,1876.0,1875.7,5.33134]
["bitfinex","ETHUSD",1742125400203,2.90264,1876.0,1875.8,5.33102]
["bitfinex","ETHUSD",1742125400506,8.88364,1876.0,1875.7,5.3312]
["bitfinex","ETHUSD",1742125400701,8.88364,1876.0,1875.7,5.33116]
["bitfinex","ETHUSD",1742125400910,1.5414,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1742125401200,5.978,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1742125401606,1.5414,1876.3,1876.1,5.33]
["bitfinex","ETHUSD",1742125401822,1.5414,1876.3,1875.9,5.33049]
["bitfinex","ETHUSD",1742125402104,5.33037,1876.1,1875.6,10.6629]
["bitfinex","ETHUSD",1742125402270,0.533037,1876.0,1875.7,5.3312]
["bitfinex","ETHUSD",1742125402470,11.21028,1876.2,1875.6,5.3314]
["bitfinex","ETHUSD",1742125402471,5.88028,1876.1,1875.6,5.3314]
["bitfinex","ETHUSD",1742125402685,5.33062,1876.0,1875.6,5.33149]
["bitfinex","ETHUSD",1742125403096,0.55,1876.1,1875.7,10.66244]
["bitfinex","ETHUSD",1742125403298,9.87104,1876.3,1875.8,5.33094]
["bitfinex","ETHUSD",1742125403519,9.87104,1876.3,1875.3,6.60283]
["bitfinex","ETHUSD",1742125403520,5.979,1876.2,1875.9,5.33055]
["bitfinex","ETHUSD",1742125403679,7.03104,1876.2,1875.7,5.33123]
["bitfinex","ETHUSD",1742125403879,12.36109,1876.2,1875.7,10.66245]
["bitfinex","ETHUSD",1742125404082,1.05204,1876.2,1875.9,5.33056]
["bitfinex","ETHUSD",1742125404282,5.991,1876.2,1876.0,5.33044]
["bitfinex","ETHUSD",1742125404508,5.991,1876.2,1875.9,5.33056]
["bitfinex","ETHUSD",1742125404817,5.991,1876.2,1875.9,10.66111]
["bitfinex","ETHUSD",1742125405272,1.5414,1876.3,1876.1,5.3302]
["bitfinex","ETHUSD",1742125405479,0.83333333,1876.8,1876.3,5.32963]
["bitfinex","ETHUSD",1742125405710,0.83333333,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125405878,0.83333333,1876.8,1876.6,5.32858]
["bitfinex","ETHUSD",1742125406073,0.83333333,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125407977,0.83333333,1876.8,1876.7,5.38178185]
["bitfinex","ETHUSD",1742125408181,0.83333333,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125408685,0.83333333,1876.8,1876.7,6.394204]
["bitfinex","ETHUSD",1742125409009,0.83333333,1876.8,1876.6,5.32854]
["bitfinex","ETHUSD",1742125409210,0.83333333,1876.8,1876.3,5.32941]
["bitfinex","ETHUSD",1742125409211,0.83333333,1876.8,1876.5,5.32893]
["bitfinex","ETHUSD",1742125409586,0.55,1876.5,1876.1,5.33016]
["bitfinex","ETHUSD",1742125409789,0.55,1876.6,1876.4,5.32917]
["bitfinex","ETHUSD",1742125409988,5.3292,1876.5,1876.0,5.3303]
["bitfinex","ETHUSD",1742125410196,0.55,1876.3,1876.1,5.33006]
["bitfinex","ETHUSD",1742125410381,0.55,1876.5,1875.9,6.65465074]
["bitfinex","ETHUSD",1742125410685,0.55,1876.5,1876.2,10.65958]
["bitfinex","ETHUSD",1742125410885,6.16154333,1876.8,1875.9,1.2706]
["bitfinex","ETHUSD",1742125410886,0.83333333,1876.8,1876.6,10.65742]
["bitfinex","ETHUSD",1742125411075,0.83333333,1876.8,1876.3,1.2706]
["bitfinex","ETHUSD",1742125411281,0.83333333,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125411481,0.83333333,1876.8,1876.7,6.5991]
["bitfinex","ETHUSD",1742125411705,0.83333333,1876.8,1876.7,7.791879]
["bitfinex","ETHUSD",1742125412316,0.83333333,1876.8,1876.7,7.84515188]
["bitfinex","ETHUSD",1742125412517,0.83333333,1876.8,1876.7,7.791879]
["bitfinex","ETHUSD",1742125413013,0.83333333,1876.8,1876.7,7.8451524]
["bitfinex","ETHUSD",1742125413518,0.83333333,1876.8,1876.7,7.791879]
["bitfinex","ETHUSD",1742125413735,0.83333333,1876.8,1876.7,7.84515134]
["bitfinex","ETHUSD",1742125413940,0.83333333,1876.8,1876.7,7.791879]
["bitfinex","ETHUSD",1742125414989,0.93244961,1876.8,1876.7,7.84515479]
["bitfinex","ETHUSD",1742125415193,0.93244961,1876.8,1876.7,6.65237579]
["bitfinex","ETHUSD",1742125415617,0.83333333,1876.8,1876.7,6.5991]
["bitfinex","ETHUSD",1742125416218,0.93244961,1876.8,1876.7,6.5991]
["bitfinex","ETHUSD",1742125417625,0.93244961,1876.8,1876.7,6.65237674]
["bitfinex","ETHUSD",1742125417930,0.93244961,1876.8,1876.7,6.5991]
["bitfinex","ETHUSD",1742125418123,0.93244961,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125419624,0.93244961,1876.8,1876.6,5.32858]
["bitfinex","ETHUSD",1742125419828,0.93244961,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125420029,0.93244961,1876.8,1876.7,5.38177888]
["bitfinex","ETHUSD",1742125421194,0.93244961,1876.8,1876.7,6.45281477]
["bitfinex","ETHUSD",1742125421400,0.93244961,1876.8,1876.7,6.39953589]
["bitfinex","ETHUSD",1742125421600,0.83333333,1876.8,1876.7,6.39953589]
["bitfinex","ETHUSD",1742125421920,0.93243297,1876.8,1876.7,6.39953589]
["bitfinex","ETHUSD",1742125422530,0.93243297,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125423206,0.93243297,1876.8,1876.6,10.65716]
["bitfinex","ETHUSD",1742125423528,0.93243297,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125423929,0.93243297,1876.8,1876.6,5.32878]
["bitfinex","ETHUSD",1742125424428,0.93243297,1876.8,1876.4,5.32926]
["bitfinex","ETHUSD",1742125424628,6.26068297,1876.8,1876.4,5.32926]
["bitfinex","ETHUSD",1742125424829,6.26068297,1876.8,1876.3,5.32939]
["bitfinex","ETHUSD",1742125424830,6.8251,1876.7,1876.3,5.32939]
["bitfinex","ETHUSD",1742125425033,1.4965,1876.7,1876.2,5.32989]
["bitfinex","ETHUSD",1742125425253,1.4965,1876.7,1876.0,5.33028]
["bitfinex","ETHUSD",1742125425254,5.32935,1876.4,1876.0,5.33028]
["bitfinex","ETHUSD",1742125425406,7.4265,1876.3,1875.9,5.33072]
["bitfinex","ETHUSD",1742125425607,5.32993,1876.2,1875.9,5.33072]
["bitfinex","ETHUSD",1742125425805,5.32993,1876.2,1875.6,1.2706]
["bitfinex","ETHUSD",1742125425806,5.42885661,1876.2,1875.6,1.2706]
["bitfinex","ETHUSD",1742125426105,5.33042,1876.1,1875.7,5.33134]
["bitfinex","ETHUSD",1742125426325,10.75970333,1876.1,1875.7,5.33121]
["bitfinex","ETHUSD",1742125426535,5.3306,1876.0,1875.4,1.2706]
["bitfinex","ETHUSD",1742125426744,5.3306,1876.0,1875.5,5.33187]
["bitfinex","ETHUSD",1742125426745,1.4965,1875.9,1875.5,5.33187]
["bitfinex","ETHUSD",1742125426949,6.82738,1875.9,1875.5,5.33181]
["bitfinex","ETHUSD",1742125427123,5.933,1875.8,1875.5,5.33181]
["bitfinex","ETHUSD",1742125427450,6.03115097,1875.8,1875.5,5.33169]
["bitfinex","ETHUSD",1742125427657,6.03115097,1875.8,1875.6,5.33146]
["bitfinex","ETHUSD",1742125427960,11.36240097,1875.8,1875.4,5.33218]
["bitfinex","ETHUSD",1742125428264,6.03115097,1875.8,1875.5,5.33179]
["bitfinex","ETHUSD",1742125428460,6.03115097,1875.8,1875.2,1.2706]
["bitfinex","ETHUSD",1742125428461,0.55,1875.7,1875.3,5.33245]
["bitfinex","ETHUSD",1742125428672,0.55,1875.7,1875.0,22.95624]
["bitfinex","ETHUSD",1742125428953,1.4965,1875.5,1875.3,5.33228]
["bitfinex","ETHUSD",1742125429126,0.55,1875.4,1874.9,6.60412]
["bitfinex","ETHUSD",1742125429461,0.55,1875.4,1874.7,1.0706654]
["bitfinex","ETHUSD",1742125429462,5.927,1875.3,1875.0,5.3332]
["bitfinex","ETHUSD",1742125429679,11.25958,1875.3,1874.9,10.66704]
["bitfinex","ETHUSD",1742125429831,6.02195492,1875.3,1875.0,5.33322]
["bitfinex","ETHUSD",1742125430029,5.92,1875.2,1875.0,5.33322]
["bitfinex","ETHUSD",1742125430493,0.00152284,1875.1,1875.0,5.33322]
["bitfinex","ETHUSD",1742125430638,0.09647776,1875.1,1875.0,5.33322]
["bitfinex","ETHUSD",1742125431672,0.09647776,1875.1,1875.0,5.38654833]
["bitfinex","ETHUSD",1742125431873,0.09647776,1875.1,1875.0,7.72856216]
["bitfinex","ETHUSD",1742125432173,0.00152284,1875.1,1875.0,7.67523383]
["bitfinex","ETHUSD",1742125433172,2.84e-06,1875.1,1875.0,10.72855136]
["bitfinex","ETHUSD",1742125433332,2.84e-06,1875.1,1875.0,10.67523383]
["bitfinex","ETHUSD",1742125434337,2.84e-06,1875.1,1875.0,7.67523383]
["bitfinex","ETHUSD",1742125435279,2.84e-06,1875.1,1875.0,8.08473869]
["bitfinex","ETHUSD",1742125435842,2.84e-06,1875.1,1875.0,11.13805114]
["bitfinex","ETHUSD",1742125436044,2.84e-06,1875.1,1875.0,11.08473869]
["bitfinex","ETHUSD",1742125437998,2.84e-06,1875.1,1875.0,11.63473869]
["bitfinex","ETHUSD",1742125439145,2.84e-06,1875.1,1875.0,11.08473869]
["bitfinex","ETHUSD",1742125441157,2.84e-06,1875.1,1875.0,28.71473869]
["bitfinex","ETHUSD",1742125441663,2.84e-06,1875.1,1875.0,29.26473869]
["bitfinex","ETHUSD",1742125441860,2.84e-06,1875.1,1875.0,29.36473869]
["bitfinex","ETHUSD",1742125442294,7.4413,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742125442444,0.83333333,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125442952,1.5263,1876.7,1876.5,5.32905]
["bitfinex","ETHUSD",1742125443371,1.5263,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1742125444145,1.5263,1876.7,1876.5,5.32899]
["bitfinex","ETHUSD",1742125444472,1.5263,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1742125445039,1.61623111,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1742125445244,1.92867089,1876.7,1876.4,5.32933]
["bitfinex","ETHUSD",1742125445439,1.5263,1876.5,1876.3,5.32962]
["bitfinex","ETHUSD",1742125445661,1.5263,1876.5,1876.3,10.65914]
["bitfinex","ETHUSD",1742125445869,1.5263,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742125446056,1.5263,1876.5,1876.3,10.65903]
["bitfinex","ETHUSD",1742125446254,1.5263,1876.5,1876.2,5.32991]
["bitfinex","ETHUSD",1742125446454,2.0763,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742125446685,1.5263,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742125448254,0.83333333,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125449043,0.83333333,1876.8,1876.7,5.38177922]
["bitfinex","ETHUSD",1742125449447,0.83333333,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125449975,0.83333333,1876.8,1876.7,5.38177627]
["bitfinex","ETHUSD",1742125450190,3.33e-06,1876.8,1876.7,6.4528289]
["bitfinex","ETHUSD",1742125450744,3.33e-06,1876.8,1876.7,6.45281906]
["bitfinex","ETHUSD",1742125451777,3.33e-06,1876.8,1876.7,7.66955263]
["bitfinex","ETHUSD",1742125451987,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125452875,0.09250264,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125453055,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125453256,0.092236,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125453475,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125453786,3.33e-06,1876.8,1876.6,5.32861]
["bitfinex","ETHUSD",1742125454080,3.33e-06,1876.8,1876.6,10.65717]
["bitfinex","ETHUSD",1742125454242,0.09223267,1876.7,1876.6,10.65717]
["bitfinex","ETHUSD",1742125455386,0.09223267,1876.7,1876.6,11.722887]
["bitfinex","ETHUSD",1742125456459,2.67e-06,1876.7,1876.6,15.992887]
["bitfinex","ETHUSD",1742125456679,5.36e-06,1876.7,1876.6,15.992887]
["bitfinex","ETHUSD",1742125456859,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125457061,3.33e-06,1876.8,1876.7,5.38176647]
["bitfinex","ETHUSD",1742125457262,3.33e-06,1876.8,1876.7,7.46596535]
["bitfinex","ETHUSD",1742125457477,3.33e-06,1876.8,1876.7,7.51923189]
["bitfinex","ETHUSD",1742125457991,3.33e-06,1876.8,1876.7,7.46596535]
["bitfinex","ETHUSD",1742125459679,3.33e-06,1876.8,1876.7,11.72866535]
["bitfinex","ETHUSD",1742125460177,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125460862,0.08671305,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125462672,0.08671305,1876.8,1876.6,5.32856]
["bitfinex","ETHUSD",1742125462868,0.08671305,1876.8,1876.5,5.32897]
["bitfinex","ETHUSD",1742125463062,1.4852,1876.7,1876.5,5.32897]
["bitfinex","ETHUSD",1742125463263,1.4852,1876.7,1876.4,5.32932]
["bitfinex","ETHUSD",1742125463584,0.08670972,1876.6,1876.5,5.3289]
["bitfinex","ETHUSD",1742125463782,1.4852,1876.7,1876.5,5.3289]
["bitfinex","ETHUSD",1742125463987,1.4852,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1742125464181,1.57179302,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1742125464392,1.57179302,1876.7,1876.5,5.3289]
["bitfinex","ETHUSD",1742125464761,1.57179302,1876.7,1876.5,8.3289]
["bitfinex","ETHUSD",1742125465067,0.08659302,1876.7,1876.6,8.38206883]
["bitfinex","ETHUSD",1742125466192,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125466492,3.33e-06,1876.8,1876.7,8.3285]
["bitfinex","ETHUSD",1742125467586,0.08068444,1876.8,1876.7,8.3285]
["bitfinex","ETHUSD",1742125468299,0.08068444,1876.8,1876.6,10.6574]
["bitfinex","ETHUSD",1742125468471,0.08068444,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125468671,0.08068444,1876.8,1876.6,5.32862]
["bitfinex","ETHUSD",1742125468873,0.08068444,1876.8,1876.7,5.38178054]
["bitfinex","ETHUSD",1742125469079,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125469477,3.33e-06,1876.8,1876.7,5.38177641]
["bitfinex","ETHUSD",1742125469478,0.08068444,1876.8,1876.7,5.38177641]
["bitfinex","ETHUSD",1742125469676,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125469886,0.08068444,1876.8,1876.7,6.520482]
["bitfinex","ETHUSD",1742125470204,0.08068444,1876.8,1876.7,6.57375195]
["bitfinex","ETHUSD",1742125470409,0.08068444,1876.8,1876.7,9.57375195]
["bitfinex","ETHUSD",1742125470613,3.33e-06,1876.8,1876.7,9.57375195]
["bitfinex","ETHUSD",1742125471410,3.33e-06,1876.8,1876.7,9.520482]
["bitfinex","ETHUSD",1742125472295,3.33e-06,1876.8,1876.7,9.573747]
["bitfinex","ETHUSD",1742125472510,3.33e-06,1876.8,1876.7,9.520482]
["bitfinex","ETHUSD",1742125472720,3.33e-06,1876.8,1876.7,8.3285]
["bitfinex","ETHUSD",1742125472928,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125473619,3.33e-06,1876.8,1876.6,10.65732]
["bitfinex","ETHUSD",1742125473917,0.08098495,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125474075,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125474415,3.33e-06,1876.8,1876.7,5.38178552]
["bitfinex","ETHUSD",1742125474698,0.08098495,1876.8,1876.7,6.39954155]
["bitfinex","ETHUSD",1742125474874,3.33e-06,1876.8,1876.7,6.39954155]
["bitfinex","ETHUSD",1742125475513,0.08045067,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125475697,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125475993,3.33e-06,1876.8,1876.7,5.38177679]
["bitfinex","ETHUSD",1742125476198,0.08045067,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125476590,0.08045067,1876.8,1876.7,5.38177521]
["bitfinex","ETHUSD",1742125476785,0.08045067,1876.8,1876.7,7.71551573]
["bitfinex","ETHUSD",1742125477180,0.08045067,1876.8,1876.7,10.71551573]
["bitfinex","ETHUSD",1742125477383,3.33e-06,1876.8,1876.7,9.39954052]
["bitfinex","ETHUSD",1742125477583,3.33e-06,1876.8,1876.7,9.45281533]
["bitfinex","ETHUSD",1742125477901,3.33e-06,1876.8,1876.7,6.39954052]
["bitfinex","ETHUSD",1742125478711,3.33e-06,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125479889,1.63125067,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125480090,1.55080333,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125480469,1.63146778,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742125482119,0.55,1876.7,1876.4,5.32907]
["bitfinex","ETHUSD",1742125482284,1.5508,1876.6,1876.4,5.32907]
["bitfinex","ETHUSD",1742125482602,0.08066445,1876.5,1876.4,5.32907]
["bitfinex","ETHUSD",1742125482969,0.08066445,1876.5,1876.3,5.3296]
["bitfinex","ETHUSD",1742125483602,1.5474,1876.3,1876.1,5.3302]
["bitfinex","ETHUSD",1742125483818,2.34804,1876.3,1876.0,5.33047]
["bitfinex","ETHUSD",1742125483977,2.34804,1876.3,1875.8,5.33092]
["bitfinex","ETHUSD",1742125483978,1.5474,1876.1,1875.8,5.33092]
["bitfinex","ETHUSD",1742125484488,0.08066445,1876.0,1875.8,5.33092]
["bitfinex","ETHUSD",1742125484693,0.08066445,1876.0,1875.7,5.33126]
["bitfinex","ETHUSD",1742125485202,1.5474,1875.8,1875.6,5.33152]
["bitfinex","ETHUSD",1742125485405,1.5474,1875.8,1875.6,5.33149]
["bitfinex","ETHUSD",1742125485608,1.5474,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742125487804,6.09,1876.2,1876.0,5.33028]
["bitfinex","ETHUSD",1742125488012,6.09,1876.2,1875.5,1.2627]
["bitfinex","ETHUSD",1742125488013,0.55,1876.1,1875.5,1.2627]
["bitfinex","ETHUSD",1742125488183,1.5474,1876.0,1875.7,5.33118]
["bitfinex","ETHUSD",1742125488376,1.5474,1876.0,1875.8,5.33105]
["bitfinex","ETHUSD",1742125488707,0.06526532,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1742125489908,0.1443091,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1742125491111,0.1443091,1875.9,1875.8,5.38435918]
["bitfinex","ETHUSD",1742125491299,0.1443091,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1742125491506,0.1443091,1875.9,1875.8,6.397273]
["bitfinex","ETHUSD",1742125492326,0.1443091,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1742125497798,0.1443091,1875.9,1875.8,5.38435912]
["bitfinex","ETHUSD",1742125497985,0.1443091,1875.9,1875.8,6.65665912]
["bitfinex","ETHUSD",1742125498389,1.7220091,1875.9,1875.7,5.33115]
["bitfinex","ETHUSD",1742125498612,1.7220091,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1742125499716,1.7220091,1875.9,1875.7,5.33115]
["bitfinex","ETHUSD",1742125499920,7.0528691,1875.9,1875.5,5.33167]
["bitfinex","ETHUSD",1742125500125,6.90941,1875.6,1875.2,5.33261]
["bitfinex","ETHUSD",1742125500297,12.99941,1875.6,1875.2,5.33261]
["bitfinex","ETHUSD",1742125500502,0.0774734,1875.5,1875.2,5.33273]
["bitfinex","ETHUSD",1742125500806,5.4094234,1875.5,1875.1,5.33301]
["bitfinex","ETHUSD",1742125501221,11.4994234,1875.5,1875.1,5.33301]
["bitfinex","ETHUSD",1742125501542,11.4994234,1875.5,1874.8,2.0]
["bitfinex","ETHUSD",1742125501543,5.33361,1874.9,1874.8,2.0]
["bitfinex","ETHUSD",1742125501739,11.42361,1874.9,1874.8,2.0]
["bitfinex","ETHUSD",1742125501915,11.42361,1874.9,1874.8,7.3339]
["bitfinex","ETHUSD",1742125501916,6.16668757,1874.9,1874.8,7.3339]
["bitfinex","ETHUSD",1742125502492,0.07668757,1874.9,1874.8,7.3339]
["bitfinex","ETHUSD",1742125502698,0.07668757,1874.9,1874.8,8.65401938]
["bitfinex","ETHUSD",1742125502899,7.57e-06,1874.9,1874.8,11.600687]
["bitfinex","ETHUSD",1742125503107,0.06941317,1874.9,1874.8,12.872987]
["bitfinex","ETHUSD",1742125503313,1.5777,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742125503706,1.64718014,1875.5,1875.3,5.33236]
["bitfinex","ETHUSD",1742125503995,6.97926014,1875.5,1874.9,5.33337]
["bitfinex","ETHUSD",1742125504196,6.03012601,1875.4,1875.0,5.3333]
["bitfinex","ETHUSD",1742125504429,1.64753171,1875.3,1875.1,5.33301]
["bitfinex","ETHUSD",1742125504729,11.24496,1875.2,1874.8,2.0]
["bitfinex","ETHUSD",1742125504903,1.5777,1875.1,1874.8,12.66756]
["bitfinex","ETHUSD",1742125505104,1.5777,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1742125505408,2.32667,1875.1,1874.8,7.33388]
["bitfinex","ETHUSD",1742125505612,2.32667,1875.1,1874.8,7.33385]
["bitfinex","ETHUSD",1742125505936,5.33333,1875.0,1874.8,2.0]
["bitfinex","ETHUSD",1742125506232,7.65982,1875.1,1874.8,2.0]
["bitfinex","ETHUSD",1742125506695,2.32667,1875.1,1874.8,7.3338]
["bitfinex","ETHUSD",1742125506895,7.65973,1875.1,1874.8,7.3338]
["bitfinex","ETHUSD",1742125507196,0.765973,1875.0,1874.8,2.0]
["bitfinex","ETHUSD",1742125507708,6.099423,1875.0,1874.8,2.0]
["bitfinex","ETHUSD",1742125507906,1.5777,1875.1,1874.8,2.0]
["bitfinex","ETHUSD",1742125508131,1.5777,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1742125508439,1.5777,1875.1,1874.8,7.33382]
["bitfinex","ETHUSD",1742125508618,1.5777,1875.1,1874.8,2.0]
["bitfinex","ETHUSD",1742125508927,0.55,1875.0,1874.8,2.0]
["bitfinex","ETHUSD",1742125509130,1.296078,1875.0,1874.8,2.0]
["bitfinex","ETHUSD",1742125509697,5.33361,1874.9,1874.8,2.0]
["bitfinex","ETHUSD",1742125509928,13.00131,1874.9,1874.8,2.0]
["bitfinex","ETHUSD",1742125510643,13.55131,1874.9,1874.8,2.0]
["bitfinex","ETHUSD",1742125510956,1.5777,1874.4,1873.8,5.33651]
["bitfinex","ETHUSD",1742125511113,5.33562,1874.2,1873.7,5.33687]
["bitfinex","ETHUSD",1742125511430,1.5777,1874.1,1873.7,5.33687]
["bitfinex","ETHUSD",1742125511731,1.5777,1874.1,1873.8,5.33665]
["bitfinex","ETHUSD",1742125511936,5.33636,1874.0,1873.6,5.33731]
["bitfinex","ETHUSD",1742125512246,2.269032,1874.1,1873.4,3.0]
["bitfinex","ETHUSD",1742125512405,1.5777,1874.1,1873.4,3.0]
["bitfinex","ETHUSD",1742125512600,1.5777,1874.1,1873.8,5.33658]
["bitfinex","ETHUSD",1742125512833,1.5777,1874.1,1873.5,5.33742]
["bitfinex","ETHUSD",1742125513072,1.5854,1873.9,1873.5,5.33742]
["bitfinex","ETHUSD",1742125513227,11.25088,1873.8,1873.4,5.33787]
["bitfinex","ETHUSD",1742125513533,11.25088,1873.8,1873.3,10.03857322]
["bitfinex","ETHUSD",1742125513534,1.125088,1873.7,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125513908,1.125088,1873.7,1873.4,5.33764]
["bitfinex","ETHUSD",1742125514538,1.125088,1873.7,1873.3,10.03856322]
["bitfinex","ETHUSD",1742125514835,1.125088,1873.7,1873.4,5.33787]
["bitfinex","ETHUSD",1742125515016,6.462148,1873.7,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125515211,7.5689548,1873.6,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125515426,0.55,1873.5,1873.3,10.03837322]
["bitfinex","ETHUSD",1742125515621,2.2316148,1873.6,1873.3,10.03837322]
["bitfinex","ETHUSD",1742125516138,6.64,1873.5,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125516323,7.47328,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125516634,4.08051,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125516851,15.33439,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125518109,9.99651,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125518310,9.44651,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125518547,6.09,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1742125518718,1.5854,1874.0,1873.4,1.2723]
["bitfinex","ETHUSD",1742125518917,1.5854,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1742125519108,1.5854,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1742125519518,1.5854,1874.2,1874.0,10.67195]
["bitfinex","ETHUSD",1742125519846,0.06138648,1874.1,1873.5,3.0]
["bitfinex","ETHUSD",1742125520067,6.15138648,1874.1,1873.6,5.33705]
["bitfinex","ETHUSD",1742125520366,1.5854,1873.8,1873.6,5.33708]
["bitfinex","ETHUSD",1742125520513,7.5024,1873.8,1873.5,5.33754]
["bitfinex","ETHUSD",1742125520837,6.70138648,1874.1,1873.6,5.33705]
["bitfinex","ETHUSD",1742125520838,0.06195703,1873.7,1873.6,5.33705]
["bitfinex","ETHUSD",1742125521247,7.5024,1874.1,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125521444,7.5024,1874.1,1873.9,5.33626]
["bitfinex","ETHUSD",1742125521445,13.5924,1874.1,1873.9,5.33626]
["bitfinex","ETHUSD",1742125521648,13.5924,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1742125521817,5.917,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1742125522016,5.917,1874.1,1873.7,10.67362]
["bitfinex","ETHUSD",1742125522234,1.5854,1874.3,1873.9,5.33618]
["bitfinex","ETHUSD",1742125522441,5.917,1874.2,1874.0,5.33592]
["bitfinex","ETHUSD",1742125522650,5.917,1874.2,1873.9,5.33645]
["bitfinex","ETHUSD",1742125522843,5.917,1874.2,1873.9,10.6729]
["bitfinex","ETHUSD",1742125523012,5.917,1874.2,1874.0,5.33617]
["bitfinex","ETHUSD",1742125523215,0.75024,1874.2,1873.9,5.33645]
["bitfinex","ETHUSD",1742125523416,6.66724,1874.2,1873.8,5.33672]
["bitfinex","ETHUSD",1742125523622,12.00303,1874.2,1873.8,5.33672]
["bitfinex","ETHUSD",1742125523849,6.66724,1874.2,1873.8,5.33653]
["bitfinex","ETHUSD",1742125524150,6.66724,1874.2,1874.0,5.33601]
["bitfinex","ETHUSD",1742125524352,7.5024,1874.3,1874.0,5.33601]
["bitfinex","ETHUSD",1742125524916,7.5024,1874.3,1873.9,5.33633]
["bitfinex","ETHUSD",1742125525116,12.83773,1874.3,1873.9,5.3363]
["bitfinex","ETHUSD",1742125525349,7.5024,1874.3,1873.9,10.67254]
["bitfinex","ETHUSD",1742125525649,7.5024,1874.3,1873.4,1.2704]
["bitfinex","ETHUSD",1742125525650,7.5024,1874.3,1874.0,10.6722]
["bitfinex","ETHUSD",1742125525849,7.5024,1874.3,1874.0,5.33604]
["bitfinex","ETHUSD",1742125526067,7.5024,1874.3,1874.1,5.33585]
["bitfinex","ETHUSD",1742125526228,5.88572,1874.2,1873.8,5.3365]
["bitfinex","ETHUSD",1742125526420,5.33601,1874.1,1873.7,5.33683]
["bitfinex","ETHUSD",1742125526764,5.33601,1874.1,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125526765,5.33742,1873.6,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125526911,7.5024,1873.5,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125527112,12.84003,1873.5,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125527314,18.17788,1873.5,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125527515,11.97788,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125527812,16.980871,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125528011,30.190871,1873.4,1873.3,4.70041322]
["bitfinex","ETHUSD",1742125528530,1.5002,1872.7,1872.0,0.004236]
["bitfinex","ETHUSD",1742125528753,1.5002,1871.4,1870.7,5.34559]
["bitfinex","ETHUSD",1742125529046,1.5002,1871.4,1870.3,10.87797475]
["bitfinex","ETHUSD",1742125529047,1.5002,1871.4,1871.3,5.34387]
["bitfinex","ETHUSD",1742125529416,1.5002,1871.4,1871.1,5.34443]
["bitfinex","ETHUSD",1742125529616,1.5002,1871.4,1871.1,5.34433]
["bitfinex","ETHUSD",1742125529862,11.7102,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1742125530030,1.5002,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1742125530234,1.5002,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1742125530716,4.5002,1872.5,1871.9,5.34192]
["bitfinex","ETHUSD",1742125530916,6.09,1872.4,1872.2,5.34111]
["bitfinex","ETHUSD",1742125531161,12.328,1872.4,1872.2,5.34111]
["bitfinex","ETHUSD",1742125531368,8.8912,1872.3,1871.9,5.34208]
["bitfinex","ETHUSD",1742125531571,1.5002,1872.2,1871.6,5.34302]
["bitfinex","ETHUSD",1742125531719,0.55,1872.0,1871.6,5.34287]
["bitfinex","ETHUSD",1742125532040,11.7102,1872.2,1871.7,5.34269]
["bitfinex","ETHUSD",1742125532041,6.241,1871.9,1871.7,5.34269]
["bitfinex","ETHUSD",1742125532244,6.241,1871.9,1871.7,5.34258]
["bitfinex","ETHUSD",1742125532413,3.0,1871.8,1870.7,5.34549]
["bitfinex","ETHUSD",1742125532619,1.5002,1871.7,1871.4,5.34344]
["bitfinex","ETHUSD",1742125532816,1.5002,1871.7,1871.6,5.34302]
["bitfinex","ETHUSD",1742125533133,6.09,1871.8,1871.6,5.34302]
["bitfinex","ETHUSD",1742125533134,6.255,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1742125533334,6.255,1871.8,1871.6,5.34302]
["bitfinex","ETHUSD",1742125533569,6.8805,1871.8,1871.6,5.34288]
["bitfinex","ETHUSD",1742125533765,7.5309,1872.3,1872.1,5.34155]
["bitfinex","ETHUSD",1742125533957,12.87195,1872.3,1871.5,5.34305]
["bitfinex","ETHUSD",1742125534155,5.33989,1872.7,1871.5,5.34305]
["bitfinex","ETHUSD",1742125534156,7.5309,1872.7,1871.6,4.32382376]
["bitfinex","ETHUSD",1742125534344,12.87098,1872.7,1871.7,5.34273]
["bitfinex","ETHUSD",1742125534544,1.287098,1872.6,1872.2,5.34116]
["bitfinex","ETHUSD",1742125534743,1.287098,1872.6,1872.4,5.34073]
["bitfinex","ETHUSD",1742125534744,6.09,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1742125534978,0.10333368,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1742125535185,0.10333368,1872.5,1871.7,6.003903]
["bitfinex","ETHUSD",1742125535467,5.44392136,1872.4,1871.9,5.34188]
["bitfinex","ETHUSD",1742125535671,6.351,1872.3,1872.1,5.34157]
["bitfinex","ETHUSD",1742125535871,6.351,1872.3,1871.9,5.34197]
["bitfinex","ETHUSD",1742125536059,17.78226,1872.3,1871.9,5.34193]
["bitfinex","ETHUSD",1742125536260,0.10292994,1872.2,1872.1,10.68282]
["bitfinex","ETHUSD",1742125536460,1.06794105,1872.2,1871.9,5.34204]
["bitfinex","ETHUSD",1742125536665,2.50884105,1872.2,1871.3,1.2704]
["bitfinex","ETHUSD",1742125536862,5.34313,1871.6,1871.2,5.34412]
["bitfinex","ETHUSD",1742125537062,13.8759,1871.5,1871.1,5.34424]
["bitfinex","ETHUSD",1742125537261,13.8759,1871.5,1870.8,5.34507]
["bitfinex","ETHUSD",1742125537262,12.504,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1742125537461,6.414,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1742125538047,6.414,1871.5,1871.3,5.34371]
["bitfinex","ETHUSD",1742125538250,6.414,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1742125538944,7.0554,1871.5,1871.2,5.34401]
["bitfinex","ETHUSD",1742125539151,13.1454,1871.5,1871.2,5.34401]
["bitfinex","ETHUSD",1742125539589,12.504,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1742125539893,6.414,1871.5,1871.4,5.34359]
["bitfinex","ETHUSD",1742125540189,6.388,1871.6,1871.5,5.34322]
["bitfinex","ETHUSD",1742125540691,12.479,1871.9,1871.8,5.34245]
["bitfinex","ETHUSD",1742125541047,1.4409,1872.3,1872.1,5.34159]
["bitfinex","ETHUSD",1742125541249,1.4409,1872.3,1872.1,5.34154]
["bitfinex","ETHUSD",1742125541458,1.4409,1872.3,1872.1,5.34142]
["bitfinex","ETHUSD",1742125541751,6.09,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1742125542174,6.388,1872.5,1872.3,5.34083]
["bitfinex","ETHUSD",1742125542383,0.6388,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1742125542578,12.87133,1872.6,1872.2,5.34114]
["bitfinex","ETHUSD",1742125542579,7.5309,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1742125542778,6.09,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1742125542983,7.8199,1873.0,1872.8,5.33935]
["bitfinex","ETHUSD",1742125543204,7.8199,1873.0,1872.9,5.33931]
["bitfinex","ETHUSD",1742125543405,6.379,1873.0,1872.9,5.33931]
["bitfinex","ETHUSD",1742125543573,4.5993871,1873.3,1872.8,5.33935]
["bitfinex","ETHUSD",1742125543767,1.5803,1873.3,1873.1,5.33872]
["bitfinex","ETHUSD",1742125543973,1.5803,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1742125544175,6.09,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1742125544403,14.0503,1873.6,1873.4,5.3377]
["bitfinex","ETHUSD",1742125544608,14.0503,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1742125544775,6.09,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1742125545295,6.378,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1742125545470,18.44299,1873.7,1872.7,5.3396]
["bitfinex","ETHUSD",1742125545675,18.44299,1873.7,1873.1,5.33873]
["bitfinex","ETHUSD",1742125545676,6.91828,1873.4,1873.1,5.33873]
["bitfinex","ETHUSD",1742125545877,1.5803,1873.4,1873.1,5.33862]
["bitfinex","ETHUSD",1742125546072,1.5803,1873.4,1873.2,5.33834]
["bitfinex","ETHUSD",1742125546408,14.6901,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1742125546613,7.0198,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1742125546799,0.6378,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1742125547110,6.91648,1874.0,1873.5,5.33748]
["bitfinex","ETHUSD",1742125547111,7.9623,1874.0,1873.8,5.3365]
["bitfinex","ETHUSD",1742125547283,1.5803,1874.0,1873.8,5.3365]
["bitfinex","ETHUSD",1742125547483,17.80806,1874.1,1873.4,5.33787]
["bitfinex","ETHUSD",1742125547694,12.472,1874.1,1873.5,5.33739]
["bitfinex","ETHUSD",1742125547895,12.472,1874.1,1873.2,6.60882]
["bitfinex","ETHUSD",1742125547896,5.3371,1873.7,1873.3,5.33804]
["bitfinex","ETHUSD",1742125548094,5.33764,1873.5,1873.2,5.33829]
["bitfinex","ETHUSD",1742125548299,5.3379,1873.4,1873.0,5.33898]
["bitfinex","ETHUSD",1742125548605,5.33806,1873.4,1873.0,5.33893]
["bitfinex","ETHUSD",1742125548806,1.5803,1873.4,1873.0,5.33885]
["bitfinex","ETHUSD",1742125549007,1.5803,1873.4,1872.3,1.2704]
["bitfinex","ETHUSD",1742125549309,5.33856,1873.2,1872.8,5.33948]
["bitfinex","ETHUSD",1742125549514,5.33904,1873.0,1872.6,5.34015]
["bitfinex","ETHUSD",1742125549687,12.484,1873.1,1872.4,5.39411174]
["bitfinex","ETHUSD",1742125549881,12.484,1873.1,1873.0,5.33902]
["bitfinex","ETHUSD",1742125550210,12.484,1873.1,1872.7,5.33987]
["bitfinex","ETHUSD",1742125550379,6.58744,1873.0,1872.3,1.2704]
["bitfinex","ETHUSD",1742125550586,5.34005,1872.7,1872.2,5.34117]
["bitfinex","ETHUSD",1742125552221,6.41,1872.7,1872.6,10.68011]
["bitfinex","ETHUSD",1742125552920,6.404,1872.9,1872.7,5.33969]
["bitfinex","ETHUSD",1742125553291,6.404,1872.9,1872.7,5.33972]
["bitfinex","ETHUSD",1742125553493,7.16924,1872.9,1872.7,5.33972]
["bitfinex","ETHUSD",1742125553721,7.16924,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1742125554027,7.16924,1872.9,1872.7,5.33979]
["bitfinex","ETHUSD",1742125554223,5.34009,1872.7,1872.2,5.3413]
["bitfinex","ETHUSD",1742125554434,5.34009,1872.7,1871.9,1.2928]
["bitfinex","ETHUSD",1742125554435,6.09,1872.7,1871.9,1.2928]
["bitfinex","ETHUSD",1742125554627,2.1893,1872.6,1872.0,5.34172]
["bitfinex","ETHUSD",1742125554821,5.34073,1872.4,1871.8,5.34245]
["bitfinex","ETHUSD",1742125555008,12.487,1872.3,1872.1,5.34148]
["bitfinex","ETHUSD",1742125555208,12.487,1872.3,1872.2,5.3413]
["bitfinex","ETHUSD",1742125556502,6.09,1872.3,1872.2,5.3413]
["bitfinex","ETHUSD",1742125556805,6.379,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1742125557015,7.0169,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1742125557220,6.379,1872.6,1872.4,5.34062]
["bitfinex","ETHUSD",1742125557406,6.379,1872.6,1872.1,1.2928]
["bitfinex","ETHUSD",1742125557612,6.379,1872.6,1872.4,5.3406]
["bitfinex","ETHUSD",1742125557818,6.379,1872.6,1872.4,5.34059]
["bitfinex","ETHUSD",1742125558019,6.379,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1742125558257,6.379,1872.6,1872.4,5.34059]
["bitfinex","ETHUSD",1742125558475,12.35717,1872.6,1872.3,5.34092]
["bitfinex","ETHUSD",1742125558756,7.0169,1872.6,1872.1,5.34159]
["bitfinex","ETHUSD",1742125558960,12.35721,1872.6,1872.2,10.68243]
["bitfinex","ETHUSD",1742125559131,7.0169,1872.6,1872.4,5.34061]
["bitfinex","ETHUSD",1742125559326,0.70169,1872.5,1872.4,5.34061]
["bitfinex","ETHUSD",1742125559538,0.70169,1872.5,1872.1,5.34156]
["bitfinex","ETHUSD",1742125559539,1.5081,1872.4,1872.1,5.34135]
["bitfinex","ETHUSD",1742125559723,1.5081,1872.4,1871.6,3.0]
["bitfinex","ETHUSD",1742125559932,7.5981,1872.4,1871.9,5.34216]
["bitfinex","ETHUSD",1742125560158,7.5981,1872.4,1872.2,5.3413]
["bitfinex","ETHUSD",1742125560357,8.962126,1872.4,1872.2,5.3413]
["bitfinex","ETHUSD",1742125560555,5.34116,1872.3,1872.0,5.34187]
["bitfinex","ETHUSD",1742125560757,8.962126,1872.4,1872.1,5.34137]
["bitfinex","ETHUSD",1742125560961,8.962126,1872.4,1872.1,10.68284]
["bitfinex","ETHUSD",1742125561158,14.302906,1872.4,1872.0,10.68353]
["bitfinex","ETHUSD",1742125561361,1.4302906,1872.3,1872.0,10.68353]
["bitfinex","ETHUSD",1742125561536,1.4302906,1872.3,1871.7,5.34273]
["bitfinex","ETHUSD",1742125561735,1.4302906,1872.3,1872.0,5.34165]
["bitfinex","ETHUSD",1742125561937,6.7713306,1872.3,1872.0,5.34165]
["bitfinex","ETHUSD",1742125562449,5.34199,1872.0,1871.6,5.34291]
["bitfinex","ETHUSD",1742125562639,13.19309,1872.0,1871.7,5.34272]
["bitfinex","ETHUSD",1742125562859,7.8511,1872.0,1871.8,5.34244]
["bitfinex","ETHUSD",1742125563669,13.19298,1872.0,1871.6,5.34296]
["bitfinex","ETHUSD",1742125563874,7.8511,1872.0,1871.7,5.34264]
["bitfinex","ETHUSD",1742125564170,9.17037,1872.0,1871.7,5.34257]
["bitfinex","ETHUSD",1742125564474,5.34257,1871.8,1871.4,5.34349]
["bitfinex","ETHUSD",1742125564664,5.34285,1871.7,1871.3,5.34384]
["bitfinex","ETHUSD",1742125564844,0.10340095,1871.6,1871.3,10.68746]
["bitfinex","ETHUSD",1742125565246,0.10340095,1871.6,1871.5,5.3433]
["bitfinex","ETHUSD",1742125565445,6.09,1871.8,1871.7,5.34273]
["bitfinex","ETHUSD",1742125565667,6.01846306,1872.2,1871.7,5.34273]
["bitfinex","ETHUSD",1742125565668,6.324,1872.3,1872.1,5.34148]
["bitfinex","ETHUSD",1742125565878,6.324,1872.3,1871.7,1.827073]
["bitfinex","ETHUSD",1742125566177,6.324,1872.3,1872.1,5.34132]
["bitfinex","ETHUSD",1742125566386,6.09,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1742125566689,6.324,1872.9,1872.7,5.33974]
["bitfinex","ETHUSD",1742125566982,6.324,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1742125567272,5.33865,1873.2,1872.7,5.33961]
["bitfinex","ETHUSD",1742125567479,5.872605,1873.1,1872.7,5.33961]
["bitfinex","ETHUSD",1742125567888,5.33933,1872.9,1872.2,5.34108]
["bitfinex","ETHUSD",1742125568047,5.34055,1872.5,1872.1,5.3415]
["bitfinex","ETHUSD",1742125568251,5.34055,1872.5,1872.3,5.34087]
["bitfinex","ETHUSD",1742125568252,6.09,1872.5,1872.3,5.34087]
["bitfinex","ETHUSD",1742125568457,6.09,1872.5,1872.3,5.34086]
["bitfinex","ETHUSD",1742125568680,6.09,1872.5,1872.3,5.34096]
["bitfinex","ETHUSD",1742125568876,6.84981,1872.5,1872.3,5.34096]
["bitfinex","ETHUSD",1742125569252,6.09,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1742125569782,6.09,1872.5,1872.4,6.63353]
["bitfinex","ETHUSD",1742125570748,6.09,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1742125571854,6.09,1872.5,1872.3,5.34082]
["bitfinex","ETHUSD",1742125572186,6.09,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1742125573089,6.699,1872.5,1872.3,5.34078]
["bitfinex","ETHUSD",1742125573303,12.03945,1872.5,1872.2,5.34121]
["bitfinex","ETHUSD",1742125573801,11.66387,1872.4,1872.0,5.34185]
["bitfinex","ETHUSD",1742125574000,11.66387,1872.4,1872.0,10.68355]
["bitfinex","ETHUSD",1742125574201,6.323,1872.4,1872.2,5.34117]
["bitfinex","ETHUSD",1742125574401,6.323,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1742125575004,6.323,1872.4,1872.1,10.68314]
["bitfinex","ETHUSD",1742125575203,6.323,1872.4,1872.0,5.34184]
["bitfinex","ETHUSD",1742125575413,5.34103,1872.3,1872.0,5.34167]
["bitfinex","ETHUSD",1742125575610,0.534103,1872.2,1872.0,5.34167]
["bitfinex","ETHUSD",1742125575805,0.534103,1872.2,1872.0,10.68343]
["bitfinex","ETHUSD",1742125576006,6.323,1872.4,1872.2,5.34128]
["bitfinex","ETHUSD",1742125576387,6.699,1872.5,1872.4,5.34073]
["bitfinex","ETHUSD",1742125576592,1.5387,1872.9,1872.3,5.34102]
["bitfinex","ETHUSD",1742125576789,6.325,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1742125577201,6.275,1872.6,1872.4,5.34073]
["bitfinex","ETHUSD",1742125577511,1.5387,1872.4,1871.9,5.34216]
["bitfinex","ETHUSD",1742125577685,6.9025,1872.6,1872.5,5.34045]
["bitfinex","ETHUSD",1742125577888,6.9025,1872.6,1872.3,5.34095]
["bitfinex","ETHUSD",1742125578091,12.24273,1872.6,1872.3,5.34095]
["bitfinex","ETHUSD",1742125578307,12.24273,1872.6,1871.7,5.34272]
["bitfinex","ETHUSD",1742125578308,5.34147,1872.2,1871.7,5.34272]
["bitfinex","ETHUSD",1742125578510,5.34147,1872.2,1871.3,5.34368]
["bitfinex","ETHUSD",1742125578511,1.5387,1872.2,1872.1,5.34159]
["bitfinex","ETHUSD",1742125578793,1.5387,1872.2,1871.6,1.2928]
["bitfinex","ETHUSD",1742125579002,1.5387,1872.2,1871.9,5.34197]
["bitfinex","ETHUSD",1742125579406,7.6287,1872.4,1871.7,0.05342174]
["bitfinex","ETHUSD",1742125579616,7.6287,1872.4,1872.2,5.34128]
["bitfinex","ETHUSD",1742125579780,6.09,1872.4,1872.3,5.34102]
["bitfinex","ETHUSD",1742125579986,1.5387,1872.7,1872.5,5.34045]
["bitfinex","ETHUSD",1742125580186,6.87861,1872.7,1872.2,5.34116]
["bitfinex","ETHUSD",1742125580514,10.68063,1872.6,1872.2,5.34115]
["bitfinex","ETHUSD",1742125580716,5.34026,1872.6,1872.2,10.68229]
["bitfinex","ETHUSD",1742125580921,1.221887,1872.6,1872.3,5.34096]
["bitfinex","ETHUSD",1742125581125,7.8627,1872.7,1872.5,5.34045]
["bitfinex","ETHUSD",1742125581431,7.8627,1872.7,1872.2,5.34116]
["bitfinex","ETHUSD",1742125581633,13.20276,1872.7,1872.3,5.34086]
["bitfinex","ETHUSD",1742125581983,7.8627,1872.7,1872.0,5.34186]
["bitfinex","ETHUSD",1742125582187,7.8627,1872.7,1872.5,5.34037]
["bitfinex","ETHUSD",1742125582614,7.8627,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1742125582820,6.09,1873.0,1872.8,5.33959]
["bitfinex","ETHUSD",1742125583040,6.314,1873.1,1873.0,5.3389]
["bitfinex","ETHUSD",1742125583337,1.5387,1873.2,1872.8,5.33957]
["bitfinex","ETHUSD",1742125583338,18.5299,1873.2,1872.8,5.33957]
["bitfinex","ETHUSD",1742125583536,7.19173,1873.1,1872.7,5.33987]
["bitfinex","ETHUSD",1742125583691,1.85299,1873.1,1872.4,5.34073]
["bitfinex","ETHUSD",1742125583892,7.1919,1873.1,1872.7,5.33985]
["bitfinex","ETHUSD",1742125584220,5.33916,1873.0,1872.6,5.34013]
["bitfinex","ETHUSD",1742125584436,5.33916,1873.0,1872.5,5.34042]
["bitfinex","ETHUSD",1742125584437,5.33935,1872.9,1872.5,5.34036]
["bitfinex","ETHUSD",1742125584601,1.5387,1872.8,1872.1,4.3504]
["bitfinex","ETHUSD",1742125584802,6.305,1872.7,1872.6,5.34016]
["bitfinex","ETHUSD",1742125586297,6.09,1872.9,1872.7,5.33975]
["bitfinex","ETHUSD",1742125586836,6.09,1872.9,1872.8,5.33959]
["bitfinex","ETHUSD",1742125587003,5.33847,1873.2,1873.0,5.33902]
["bitfinex","ETHUSD",1742125587004,6.284,1873.2,1873.0,5.33902]
["bitfinex","ETHUSD",1742125587335,6.9124,1873.2,1872.9,5.33927]
["bitfinex","ETHUSD",1742125587536,6.9124,1873.2,1872.9,5.33914]
["bitfinex","ETHUSD",1742125587832,1.5387,1873.3,1873.1,5.33874]
["bitfinex","ETHUSD",1742125588037,1.4941,1873.7,1873.4,5.33766]
["bitfinex","ETHUSD",1742125588246,1.4941,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1742125588474,7.7771,1873.7,1873.4,5.33773]
["bitfinex","ETHUSD",1742125588647,9.697499,1873.7,1873.4,5.33773]
["bitfinex","ETHUSD",1742125588817,9.697499,1873.7,1873.5,5.33748]
["bitfinex","ETHUSD",1742125589022,9.697499,1873.7,1873.5,5.33745]
["bitfinex","ETHUSD",1742125589426,9.697499,1873.7,1873.5,5.33755]
["bitfinex","ETHUSD",1742125589630,6.283,1873.7,1873.5,10.67497]
["bitfinex","ETHUSD",1742125589932,12.357,1873.8,1873.6,5.33717]
["bitfinex","ETHUSD",1742125590327,12.357,1873.8,1873.1,1.3504]
["bitfinex","ETHUSD",1742125590533,5.33712,1873.7,1873.3,5.33801]
["bitfinex","ETHUSD",1742125590729,5.33712,1873.7,1873.2,5.33843]
["bitfinex","ETHUSD",1742125590935,5.3383,1873.3,1872.9,5.33922]
["bitfinex","ETHUSD",1742125591159,6.262,1873.3,1873.0,5.33878]
["bitfinex","ETHUSD",1742125591366,6.262,1873.3,1872.9,5.3393]
["bitfinex","ETHUSD",1742125591671,11.60043,1873.3,1872.9,5.33912]
["bitfinex","ETHUSD",1742125591836,11.60043,1873.3,1873.0,5.33899]
["bitfinex","ETHUSD",1742125592040,8.564832,1873.3,1873.1,5.33872]
["bitfinex","ETHUSD",1742125592459,5.33855,1873.2,1872.8,5.33948]
["bitfinex","ETHUSD",1742125592785,5.33934,1872.9,1872.5,5.34024]
["bitfinex","ETHUSD",1742125592968,5.33934,1872.9,1872.5,10.68057]
["bitfinex","ETHUSD",1742125593172,5.33934,1872.9,1872.5,5.34024]
["bitfinex","ETHUSD",1742125593373,5.33904,1873.0,1872.4,1.3504]
["bitfinex","ETHUSD",1742125593576,6.09,1873.1,1872.8,5.33944]
["bitfinex","ETHUSD",1742125593997,6.09,1873.1,1872.9,10.67845]
["bitfinex","ETHUSD",1742125594146,1.4941,1873.2,1872.9,10.67845]
["bitfinex","ETHUSD",1742125594494,1.4941,1873.2,1873.0,10.67791]
["bitfinex","ETHUSD",1742125594648,7.7431,1873.2,1873.0,10.67791]
["bitfinex","ETHUSD",1742125594845,0.09434243,1873.1,1873.0,10.67791]
["bitfinex","ETHUSD",1742125595064,6.249,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1742125595264,6.34334243,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1742125595873,0.09434243,1873.2,1873.1,5.33874]
["bitfinex","ETHUSD",1742125596053,0.09434243,1873.2,1873.1,6.406504]
["bitfinex","ETHUSD",1742125596238,6.244,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1742125596441,0.09451096,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1742125596645,6.245,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1742125596955,6.245,1873.6,1873.3,0.05337941]
["bitfinex","ETHUSD",1742125596956,6.33966263,1873.6,1873.3,5.33816]
["bitfinex","ETHUSD",1742125597159,0.87803889,1873.6,1873.2,5.33826]
["bitfinex","ETHUSD",1742125597367,6.33566263,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1742125597788,6.33566263,1873.6,1873.4,5.33778]
["bitfinex","ETHUSD",1742125597952,6.33566263,1873.6,1873.4,5.33772]
["bitfinex","ETHUSD",1742125598157,6.33566263,1873.6,1873.3,5.33813]
["bitfinex","ETHUSD",1742125598368,6.33566263,1873.6,1873.4,5.33773]
["bitfinex","ETHUSD",1742125598566,6.33566263,1873.6,1873.3,5.33804]
["bitfinex","ETHUSD",1742125598775,12.84028489,1873.6,1873.2,5.33835]
["bitfinex","ETHUSD",1742125598965,12.84028489,1873.6,1873.2,10.67657]
["bitfinex","ETHUSD",1742125599166,12.84028489,1873.6,1873.3,5.33812]
["bitfinex","ETHUSD",1742125599393,7.50293489,1873.6,1873.3,5.33802]
["bitfinex","ETHUSD",1742125599677,7.50293489,1873.6,1873.4,5.33788]
["bitfinex","ETHUSD",1742125599864,0.09466263,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1742125600069,6.213,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1742125601050,6.30789276,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1742125601247,0.09489276,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1742125601476,5.33724,1873.7,1873.3,5.33789]
["bitfinex","ETHUSD",1742125601683,0.0949096,1873.6,1873.4,5.33786]
["bitfinex","ETHUSD",1742125601848,13.7861,1873.9,1873.1,5.33874]
["bitfinex","ETHUSD",1742125602049,0.09514543,1873.8,1873.6,5.3372]
["bitfinex","ETHUSD",1742125602378,6.09,1873.9,1873.7,5.33687]
["bitfinex","ETHUSD",1742125602580,5.33399,1874.8,1874.1,5.33574]
["bitfinex","ETHUSD",1742125602581,6.82895,1874.5,1874.1,5.33574]
["bitfinex","ETHUSD",1742125602879,12.16393,1874.5,1874.1,5.33574]
["bitfinex","ETHUSD",1742125603079,12.16393,1874.5,1874.0,5.33616]
["bitfinex","ETHUSD",1742125603080,6.199,1874.4,1874.0,5.33616]
["bitfinex","ETHUSD",1742125603252,5.33578,1874.2,1873.8,5.33654]
["bitfinex","ETHUSD",1742125603453,10.67161,1874.2,1873.8,5.33654]
["bitfinex","ETHUSD",1742125603792,5.33593,1874.1,1873.7,5.33689]
["bitfinex","ETHUSD",1742125604081,6.09,1874.1,1873.9,5.33633]
["bitfinex","ETHUSD",1742125604584,6.09,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1742125605481,6.699,1874.1,1873.6,5.33714]
["bitfinex","ETHUSD",1742125605778,6.699,1874.1,1873.7,5.33688]
["bitfinex","ETHUSD",1742125605967,6.62830147,1874.1,1873.8,5.33658]
["bitfinex","ETHUSD",1742125606168,6.62830147,1874.1,1873.5,6.68797]
["bitfinex","ETHUSD",1742125606169,1.5876,1873.9,1873.5,5.33757]
["bitfinex","ETHUSD",1742125606373,5.33684,1873.8,1873.4,5.33776]
["bitfinex","ETHUSD",1742125606687,13.11325,1873.9,1873.5,5.33748]
["bitfinex","ETHUSD",1742125606979,13.11325,1873.9,1873.4,5.33776]
["bitfinex","ETHUSD",1742125606980,5.33685,1873.8,1873.3,5.33815]
["bitfinex","ETHUSD",1742125607180,5.33719,1873.7,1873.3,5.33815]
["bitfinex","ETHUSD",1742125607348,5.33746,1873.6,1873.2,5.33842]
["bitfinex","ETHUSD",1742125607783,5.33705,1873.7,1873.3,5.33816]
["bitfinex","ETHUSD",1742125607950,6.01930147,1873.8,1873.5,5.33755]
["bitfinex","ETHUSD",1742125608153,7.7766,1873.9,1873.6,5.3373]
["bitfinex","ETHUSD",1742125608574,7.7766,1873.9,1873.6,10.67446]
["bitfinex","ETHUSD",1742125608889,7.7766,1873.9,1873.7,5.33691]
["bitfinex","ETHUSD",1742125609089,7.7766,1873.9,1873.6,5.33716]
["bitfinex","ETHUSD",1742125609253,7.7766,1873.9,1873.6,10.67429]
["bitfinex","ETHUSD",1742125609589,6.189,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1742125609751,6.189,1873.9,1873.7,5.33691]
["bitfinex","ETHUSD",1742125609950,0.09222065,1873.9,1873.7,5.33691]
["bitfinex","ETHUSD",1742125610272,0.09222065,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1742125611683,6.157,1874.1,1873.9,5.33638]
["bitfinex","ETHUSD",1742125611889,0.09222065,1874.0,1873.8,10.67348]
["bitfinex","ETHUSD",1742125612054,0.09222065,1874.0,1873.6,5.33731]
["bitfinex","ETHUSD",1742125612260,0.09222065,1874.0,1873.7,5.33685]
["bitfinex","ETHUSD",1742125612455,0.09222065,1874.0,1873.9,6.68676]
["bitfinex","ETHUSD",1742125612664,13.75790147,1874.7,1874.0,5.33591]
["bitfinex","ETHUSD",1742125612852,5.3352,1874.4,1874.0,5.33591]
["bitfinex","ETHUSD",1742125613253,5.3352,1874.4,1873.7,5.870695]
["bitfinex","ETHUSD",1742125613254,5.33585,1874.2,1873.8,5.33674]
["bitfinex","ETHUSD",1742125613460,1.4628,1874.1,1873.4,6.68812]
["bitfinex","ETHUSD",1742125613670,0.09222065,1874.0,1873.8,5.33663]
["bitfinex","ETHUSD",1742125613876,11.48762,1874.2,1873.8,5.33662]
["bitfinex","ETHUSD",1742125614161,0.09222065,1874.1,1873.8,5.33661]
["bitfinex","ETHUSD",1742125614574,5.33592,1874.1,1873.7,5.337]
["bitfinex","ETHUSD",1742125614776,0.09222065,1874.0,1873.9,5.33646]
["bitfinex","ETHUSD",1742125615277,0.09222065,1874.0,1873.9,10.67274]
["bitfinex","ETHUSD",1742125615598,6.152,1874.2,1874.0,5.33608]
["bitfinex","ETHUSD",1742125615773,11.35437147,1874.4,1874.0,5.33608]
["bitfinex","ETHUSD",1742125615966,6.141,1874.3,1874.1,5.33584]
["bitfinex","ETHUSD",1742125616168,6.141,1874.3,1874.0,5.33613]
["bitfinex","ETHUSD",1742125616503,6.141,1874.3,1874.0,5.33603]
["bitfinex","ETHUSD",1742125616662,6.01930147,1874.4,1874.1,5.33583]
["bitfinex","ETHUSD",1742125616867,6.141,1874.3,1874.0,5.336]
["bitfinex","ETHUSD",1742125617199,6.141,1874.3,1874.0,0.5336]
["bitfinex","ETHUSD",1742125617375,6.132,1874.4,1874.0,5.33614]
["bitfinex","ETHUSD",1742125617580,11.46719,1874.4,1874.0,5.33614]
["bitfinex","ETHUSD",1742125617779,5.33534,1874.3,1874.0,5.33614]
["bitfinex","ETHUSD",1742125618079,11.46719,1874.4,1874.0,5.33614]
["bitfinex","ETHUSD",1742125618332,11.46719,1874.4,1874.0,10.67214]
["bitfinex","ETHUSD",1742125618472,6.132,1874.4,1874.1,5.33589]
["bitfinex","ETHUSD",1742125618799,6.132,1874.4,1874.1,10.67162]
["bitfinex","ETHUSD",1742125618999,6.132,1874.4,1874.2,5.33558]
["bitfinex","ETHUSD",1742125619201,1.5251,1874.8,1874.1,1.067162]
["bitfinex","ETHUSD",1742125619377,6.85817,1875.1,1874.7,5.33415]
["bitfinex","ETHUSD",1742125619583,12.98217,1875.1,1874.7,5.33415]
["bitfinex","ETHUSD",1742125619908,1.5251,1875.1,1874.7,5.33396]
["bitfinex","ETHUSD",1742125620082,5.33344,1875.0,1874.6,5.3343]
["bitfinex","ETHUSD",1742125620280,12.9822,1875.1,1874.7,5.33396]
["bitfinex","ETHUSD",1742125620606,12.9822,1875.1,1874.6,5.33444]
["bitfinex","ETHUSD",1742125620607,7.6491,1875.1,1874.8,5.33389]
["bitfinex","ETHUSD",1742125620903,5.33383,1874.9,1874.5,5.33473]
["bitfinex","ETHUSD",1742125621226,5.33351,1875.0,1874.2,8.33556]
["bitfinex","ETHUSD",1742125621513,5.33372,1874.9,1874.5,5.3346]
["bitfinex","ETHUSD",1742125621721,12.98221,1875.1,1874.7,5.33404]
["bitfinex","ETHUSD",1742125621866,5.33334,1875.0,1874.7,5.33404]
["bitfinex","ETHUSD",1742125622066,12.98221,1875.1,1874.7,5.33404]
["bitfinex","ETHUSD",1742125622067,12.98221,1875.1,1874.7,5.334]
["bitfinex","ETHUSD",1742125622270,7.6491,1875.1,1874.8,5.33386]
["bitfinex","ETHUSD",1742125622471,12.9822,1875.1,1874.8,5.33386]
["bitfinex","ETHUSD",1742125622670,11.4571,1875.1,1874.7,5.334]
["bitfinex","ETHUSD",1742125623274,11.4571,1875.1,1874.7,10.66799]
["bitfinex","ETHUSD",1742125623599,6.124,1875.1,1874.8,5.33384]
["bitfinex","ETHUSD",1742125623781,11.45714,1875.1,1874.7,5.33417]
["bitfinex","ETHUSD",1742125623977,7.54440147,1875.3,1875.0,5.33332]
["bitfinex","ETHUSD",1742125623978,12.87695147,1875.3,1875.0,5.33332]
["bitfinex","ETHUSD",1742125624169,6.105,1875.2,1875.0,5.33332]
["bitfinex","ETHUSD",1742125624368,6.105,1875.2,1875.0,10.6665]
["bitfinex","ETHUSD",1742125624592,6.105,1875.2,1875.0,5.33317]
["bitfinex","ETHUSD",1742125624801,6.105,1875.2,1875.0,5.33314]
["bitfinex","ETHUSD",1742125625001,0.09531774,1875.1,1875.0,5.866454]
["bitfinex","ETHUSD",1742125625500,6.105,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1742125626028,5.33221,1875.4,1875.1,5.33304]
["bitfinex","ETHUSD",1742125626188,5.33272,1875.3,1874.9,5.33361]
["bitfinex","ETHUSD",1742125626586,7.6111,1875.6,1874.9,0.668391]
["bitfinex","ETHUSD",1742125626793,6.01930147,1875.8,1875.5,5.33188]
["bitfinex","ETHUSD",1742125627278,11.35049147,1875.8,1875.4,5.33206]
["bitfinex","ETHUSD",1742125627508,6.01930147,1875.8,1875.2,6.68294]
["bitfinex","ETHUSD",1742125627713,5.33134,1875.7,1875.3,5.33247]
["bitfinex","ETHUSD",1742125629403,5.33061,1876.0,1875.6,5.33145]
["bitfinex","ETHUSD",1742125629703,5.33042,1876.1,1875.6,5.3314]
["bitfinex","ETHUSD",1742125629900,5.33078,1875.9,1875.4,1.3503]
["bitfinex","ETHUSD",1742125630101,5.3306,1876.0,1875.5,5.33167]
["bitfinex","ETHUSD",1742125630412,5.33109,1875.8,1875.4,5.33203]
["bitfinex","ETHUSD",1742125630574,5.33109,1875.8,1875.4,5.332]
["bitfinex","ETHUSD",1742125630575,6.105,1875.8,1875.4,5.332]
["bitfinex","ETHUSD",1742125630780,6.105,1875.8,1875.5,5.33177]
["bitfinex","ETHUSD",1742125630979,6.105,1875.8,1875.5,10.66353]
["bitfinex","ETHUSD",1742125631211,6.105,1875.8,1875.6,5.33161]
["bitfinex","ETHUSD",1742125631698,6.105,1875.8,1875.6,5.33143]
["bitfinex","ETHUSD",1742125631903,6.105,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742125632100,5.88031,1876.1,1875.7,5.33134]
["bitfinex","ETHUSD",1742125632294,12.010621,1876.0,1875.6,5.33143]
["bitfinex","ETHUSD",1742125632495,5.33078,1875.9,1875.5,5.3317]
["bitfinex","ETHUSD",1742125632791,12.010621,1876.0,1875.3,5.33245]
["bitfinex","ETHUSD",1742125632991,6.680031,1876.0,1875.6,5.33141]
["bitfinex","ETHUSD",1742125633188,12.010691,1876.0,1875.5,5.3319]
["bitfinex","ETHUSD",1742125633393,1.2010691,1875.9,1875.3,5.33242]
["bitfinex","ETHUSD",1742125633604,7.54440147,1876.2,1875.8,5.33084]
["bitfinex","ETHUSD",1742125633786,13.62940147,1876.2,1875.9,5.33065]
["bitfinex","ETHUSD",1742125633988,5.33028,1876.1,1875.7,5.33131]
["bitfinex","ETHUSD",1742125634190,0.83333333,1876.6,1875.8,4.40360733]
["bitfinex","ETHUSD",1742125634513,5.33006,1876.2,1875.8,6.68125]
["bitfinex","ETHUSD",1742125634693,5.863376,1876.1,1875.7,5.33116]
["bitfinex","ETHUSD",1742125634892,5.863376,1876.1,1875.5,4.3503]
["bitfinex","ETHUSD",1742125634893,0.533006,1876.1,1875.8,5.33095]
["bitfinex","ETHUSD",1742125635089,0.533006,1876.1,1875.8,10.66183]
["bitfinex","ETHUSD",1742125635412,5.33008,1876.2,1875.8,5.33104]
["bitfinex","ETHUSD",1742125635613,0.55,1876.2,1875.6,5.33139]
["bitfinex","ETHUSD",1742125635813,10.66133,1876.0,1875.6,5.33139]
["bitfinex","ETHUSD",1742125635987,5.33078,1875.9,1875.5,6.68219]
["bitfinex","ETHUSD",1742125636188,5.33078,1875.9,1875.5,12.01396]
["bitfinex","ETHUSD",1742125636389,5.33078,1875.9,1875.6,5.33161]
["bitfinex","ETHUSD",1742125636714,11.44647,1876.1,1875.6,5.33161]
["bitfinex","ETHUSD",1742125636715,11.4463,1876.1,1875.7,5.33124]
["bitfinex","ETHUSD",1742125637020,1.14463,1876.0,1875.7,5.33133]
["bitfinex","ETHUSD",1742125637209,17.53632,1876.1,1875.7,5.33114]
["bitfinex","ETHUSD",1742125637386,17.53635,1876.1,1875.7,5.33114]
["bitfinex","ETHUSD",1742125637587,5.33052,1876.0,1875.6,5.33161]
["bitfinex","ETHUSD",1742125637783,6.84638,1876.4,1875.7,5.33122]
["bitfinex","ETHUSD",1742125638110,1.517,1876.4,1876.1,5.32998]
["bitfinex","ETHUSD",1742125638306,6.09,1876.5,1876.2,5.32976]
["bitfinex","ETHUSD",1742125638505,18.37126333,1876.6,1876.2,5.32976]
["bitfinex","ETHUSD",1742125638705,7.16635633,1876.5,1876.1,5.32998]
["bitfinex","ETHUSD",1742125639789,18.37115333,1876.6,1876.2,5.32976]
["bitfinex","ETHUSD",1742125639988,0.08073206,1876.4,1876.1,5.3302]
["bitfinex","ETHUSD",1742125640194,18.37117333,1876.6,1876.2,5.32974]
["bitfinex","ETHUSD",1742125640402,0.08073206,1876.3,1876.2,5.32974]
["bitfinex","ETHUSD",1742125640719,18.36323333,1876.6,1876.2,10.65954]
["bitfinex","ETHUSD",1742125640890,0.08073206,1876.5,1876.3,5.3296]
["bitfinex","ETHUSD",1742125641089,0.08073206,1876.5,1876.4,6.67745]
["bitfinex","ETHUSD",1742125641308,0.83333333,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1742125641510,0.83333333,1876.6,1876.4,6.6773]
["bitfinex","ETHUSD",1742125641711,5.32918,1876.5,1876.2,1.3481]
["bitfinex","ETHUSD",1742125641915,6.16226333,1876.6,1876.2,5.32979]
["bitfinex","ETHUSD",1742125642220,1.517,1876.4,1875.6,1.3481]
["bitfinex","ETHUSD",1742125642421,5.32981,1876.3,1875.8,5.33086]
["bitfinex","ETHUSD",1742125642601,7.607,1876.4,1876.0,5.33036]
["bitfinex","ETHUSD",1742125642920,7.607,1876.4,1876.2,5.32977]
["bitfinex","ETHUSD",1742125643137,0.07680453,1876.3,1876.2,5.32977]
["bitfinex","ETHUSD",1742125643692,0.07680453,1876.3,1876.2,10.65956]
["bitfinex","ETHUSD",1742125643893,6.134,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742125644094,0.83333333,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1742125645102,0.83333333,1876.6,1876.5,5.38235352]
["bitfinex","ETHUSD",1742125645326,0.83333333,1876.6,1876.5,9.73045352]
["bitfinex","ETHUSD",1742125645525,0.83333333,1876.6,1876.5,9.67717]
["bitfinex","ETHUSD",1742125645852,0.83333333,1876.6,1876.5,11.177822]
["bitfinex","ETHUSD",1742125646136,5.32525,1877.9,1877.0,1.3481]
["bitfinex","ETHUSD",1742125646338,6.09,1878.4,1877.5,6.67431]
["bitfinex","ETHUSD",1742125646514,10.21,1879.0,1877.5,6.67431]
["bitfinex","ETHUSD",1742125646515,1.517,1878.1,1877.7,5.32547]
["bitfinex","ETHUSD",1742125646832,5.32509,1877.9,1877.4,5.32636]
["bitfinex","ETHUSD",1742125647011,5.32509,1877.9,1877.1,5.32736]
["bitfinex","ETHUSD",1742125647012,5.32567,1877.7,1877.1,5.32736]
["bitfinex","ETHUSD",1742125647216,5.32567,1877.7,1877.0,3.0]
["bitfinex","ETHUSD",1742125647217,5.32544,1877.8,1877.4,5.32636]
["bitfinex","ETHUSD",1742125647437,5.32544,1877.8,1877.0,8.32739]
["bitfinex","ETHUSD",1742125647438,1.517,1877.9,1877.2,1.3481]
["bitfinex","ETHUSD",1742125647648,1.517,1877.9,1877.2,0.51476667]
["bitfinex","ETHUSD",1742125647853,0.55,1877.8,1877.6,5.32588]
["bitfinex","ETHUSD",1742125648058,1.517,1877.9,1877.7,5.32565]
["bitfinex","ETHUSD",1742125648389,1.517,1877.9,1877.6,5.32588]
["bitfinex","ETHUSD",1742125648639,1.517,1877.9,1877.5,5.32619]
["bitfinex","ETHUSD",1742125648802,5.32567,1877.7,1877.4,5.32637]
["bitfinex","ETHUSD",1742125649006,1.517,1877.9,1877.2,3.51476667]
["bitfinex","ETHUSD",1742125649209,6.173,1877.8,1877.3,0.0532617]
["bitfinex","ETHUSD",1742125649543,6.173,1877.8,1877.3,5.32679]
["bitfinex","ETHUSD",1742125649748,6.173,1877.8,1877.4,5.3265]
["bitfinex","ETHUSD",1742125649749,11.49856,1877.8,1877.4,5.3265]
["bitfinex","ETHUSD",1742125650336,11.49856,1877.8,1877.3,5.32658]
["bitfinex","ETHUSD",1742125650651,7.607,1877.9,1877.6,5.3257]
["bitfinex","ETHUSD",1742125650831,0.69265329,1877.8,1877.6,5.32594]
["bitfinex","ETHUSD",1742125651031,12.93232,1877.9,1877.2,8.84186]
["bitfinex","ETHUSD",1742125651032,7.607,1877.9,1877.2,3.5148]
["bitfinex","ETHUSD",1742125651231,7.607,1877.9,1877.6,5.32577]
["bitfinex","ETHUSD",1742125651432,5.32547,1877.8,1877.4,5.32641]
["bitfinex","ETHUSD",1742125651622,12.93235,1877.9,1877.5,5.3262]
["bitfinex","ETHUSD",1742125651823,12.93235,1877.9,1877.5,10.65223]
["bitfinex","ETHUSD",1742125652048,12.93235,1877.9,1877.6,5.32589]
["bitfinex","ETHUSD",1742125652049,1.293235,1877.8,1877.6,5.32589]
["bitfinex","ETHUSD",1742125652291,1.5619,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1742125652452,0.609,1878.3,1877.9,5.32507]
["bitfinex","ETHUSD",1742125652652,5.32466,1878.1,1877.7,5.32557]
["bitfinex","ETHUSD",1742125652950,1.5619,1878.0,1877.7,5.32557]
["bitfinex","ETHUSD",1742125653255,1.5619,1878.2,1877.9,5.32491]
["bitfinex","ETHUSD",1742125653662,6.88624,1878.2,1877.8,5.32533]
["bitfinex","ETHUSD",1742125654176,5.32463,1878.1,1877.7,5.32554]
["bitfinex","ETHUSD",1742125654381,5.32463,1878.1,1877.7,5.32551]
["bitfinex","ETHUSD",1742125654683,0.609,1878.3,1878.0,5.32464]
["bitfinex","ETHUSD",1742125654974,6.88622,1878.2,1877.8,5.32535]
["bitfinex","ETHUSD",1742125655179,6.88568,1878.4,1877.6,0.5148]
["bitfinex","ETHUSD",1742125655385,5.32399,1878.3,1877.9,5.32493]
["bitfinex","ETHUSD",1742125655674,7.7529,1878.4,1878.1,5.32441]
["bitfinex","ETHUSD",1742125655897,7.7529,1878.4,1877.7,5.32565]
["bitfinex","ETHUSD",1742125655898,7.7529,1878.4,1877.8,5.32537]
["bitfinex","ETHUSD",1742125656076,7.7529,1878.4,1878.1,10.64869]
["bitfinex","ETHUSD",1742125656277,7.7529,1878.4,1878.2,5.32422]
["bitfinex","ETHUSD",1742125656465,7.7529,1878.4,1877.9,5.857547]
["bitfinex","ETHUSD",1742125656672,6.191,1878.4,1878.2,5.32411]
["bitfinex","ETHUSD",1742125656867,6.191,1878.4,1878.0,5.32457]
["bitfinex","ETHUSD",1742125657067,12.13388,1878.4,1878.0,5.32457]
["bitfinex","ETHUSD",1742125657270,6.8101,1878.4,1878.1,5.32442]
["bitfinex","ETHUSD",1742125657673,7.6519,1878.6,1878.1,0.5148]
["bitfinex","ETHUSD",1742125657848,7.6519,1878.6,1878.4,10.64716]
["bitfinex","ETHUSD",1742125658046,13.08245,1878.8,1878.5,5.32338]
["bitfinex","ETHUSD",1742125658257,7.7599,1878.8,1878.5,10.64658]
["bitfinex","ETHUSD",1742125658480,14.390682,1878.8,1878.4,5.32365]
["bitfinex","ETHUSD",1742125658683,5.32283,1878.7,1878.2,10.64836]
["bitfinex","ETHUSD",1742125658860,5.32292,1878.7,1878.3,5.32394]
["bitfinex","ETHUSD",1742125659047,5.32292,1878.7,1878.3,5.32381]
["bitfinex","ETHUSD",1742125659253,5.32312,1878.6,1878.2,5.32418]
["bitfinex","ETHUSD",1742125659453,5.3229,1878.7,1878.3,5.32393]
["bitfinex","ETHUSD",1742125659682,7.2942592,1878.7,1878.2,5.32416]
["bitfinex","ETHUSD",1742125659890,5.32321,1878.6,1878.2,5.32406]
["bitfinex","ETHUSD",1742125660261,5.32321,1878.6,1878.2,10.64815]
["bitfinex","ETHUSD",1742125660585,5.32402,1878.3,1877.9,10.65007]
["bitfinex","ETHUSD",1742125660750,6.09,1878.4,1878.2,5.3242]
["bitfinex","ETHUSD",1742125660952,6.09,1878.4,1877.8,0.5148]
["bitfinex","ETHUSD",1742125661155,6.09,1878.4,1878.1,5.32436]
["bitfinex","ETHUSD",1742125661953,6.09,1878.4,1878.1,5.32433]
["bitfinex","ETHUSD",1742125662159,6.09,1878.4,1878.2,5.32415]
["bitfinex","ETHUSD",1742125662389,6.178,1878.6,1878.4,5.32346]
["bitfinex","ETHUSD",1742125663165,11.50122,1878.6,1878.2,5.32414]
["bitfinex","ETHUSD",1742125663371,6.178,1878.6,1878.3,5.32373]
["bitfinex","ETHUSD",1742125663771,7.484274,1878.6,1878.1,5.32434]
["bitfinex","ETHUSD",1742125663977,7.484274,1878.6,1878.0,5.8396]
["bitfinex","ETHUSD",1742125664182,5.32355,1878.5,1878.0,5.3248]
["bitfinex","ETHUSD",1742125664493,5.32355,1878.5,1878.1,5.32437]
["bitfinex","ETHUSD",1742125664691,10.64713,1878.5,1878.1,5.32437]
["bitfinex","ETHUSD",1742125664895,5.32371,1878.4,1878.0,5.3248]
["bitfinex","ETHUSD",1742125665095,3.0,1878.9,1878.1,0.5680443]
["bitfinex","ETHUSD",1742125665096,1.52,1878.9,1878.1,0.5680443]
["bitfinex","ETHUSD",1742125665392,17.59184,1879.1,1878.7,5.32267]
["bitfinex","ETHUSD",1742125665616,19.11184,1879.1,1878.7,10.6454]
["bitfinex","ETHUSD",1742125665764,19.11184,1879.1,1878.7,10.64535]
["bitfinex","ETHUSD",1742125665968,19.11184,1879.1,1878.7,5.32267]
["bitfinex","ETHUSD",1742125666200,19.11184,1879.1,1878.7,5.32265]
["bitfinex","ETHUSD",1742125666365,5.32202,1879.0,1878.7,5.32265]
["bitfinex","ETHUSD",1742125666702,5.32202,1879.0,1878.5,5.32327]
["bitfinex","ETHUSD",1742125666703,5.32238,1878.9,1878.5,5.32327]
["bitfinex","ETHUSD",1742125666909,5.87237,1878.9,1878.5,5.32338]
["bitfinex","ETHUSD",1742125667093,19.11184,1879.1,1878.7,5.32269]
["bitfinex","ETHUSD",1742125667309,24.43374,1879.1,1878.7,5.32271]
["bitfinex","ETHUSD",1742125667495,5.32286,1878.7,1878.2,0.5148]
["bitfinex","ETHUSD",1742125667809,3.0,1879.0,1878.4,5.32355]
["bitfinex","ETHUSD",1742125667810,5.32264,1878.8,1878.4,5.32355]
["bitfinex","ETHUSD",1742125668315,5.32283,1878.7,1878.3,5.32393]
["bitfinex","ETHUSD",1742125668634,1.52,1878.6,1878.0,8.8396]
["bitfinex","ETHUSD",1742125668810,1.52,1878.6,1878.3,5.32386]
["bitfinex","ETHUSD",1742125669111,1.52,1878.6,1878.2,5.32422]
["bitfinex","ETHUSD",1742125669112,6.84327,1878.6,1878.2,5.32422]
["bitfinex","ETHUSD",1742125669282,5.32226,1878.9,1878.4,5.32355]
["bitfinex","ETHUSD",1742125669482,5.32226,1878.9,1878.2,11.180572]
["bitfinex","ETHUSD",1742125669483,0.55,1878.8,1878.2,11.180572]
["bitfinex","ETHUSD",1742125669696,10.64604,1878.7,1878.2,11.180572]
["bitfinex","ETHUSD",1742125670015,5.32313,1878.6,1878.2,11.180542]
["bitfinex","ETHUSD",1742125670219,10.6464,1878.6,1878.2,5.32405]
["bitfinex","ETHUSD",1742125670412,0.06479332,1878.5,1878.3,5.3238]
["bitfinex","ETHUSD",1742125670616,11.41283,1878.7,1878.3,5.32379]
["bitfinex","ETHUSD",1742125670789,0.06479332,1878.4,1878.3,5.32379]
["bitfinex","ETHUSD",1742125671114,11.41283,1878.7,1878.2,5.32403]
["bitfinex","ETHUSD",1742125671325,0.06479332,1878.4,1878.3,5.37717945]
["bitfinex","ETHUSD",1742125671499,7.701,1878.9,1878.6,5.32294]
["bitfinex","ETHUSD",1742125671892,0.06479332,1878.8,1878.6,5.32308]
["bitfinex","ETHUSD",1742125672087,0.06479332,1878.8,1878.5,5.32338]
["bitfinex","ETHUSD",1742125672293,5.32322,1878.6,1878.1,10.64883]
["bitfinex","ETHUSD",1742125672487,6.70479332,1878.8,1878.1,10.64883]
["bitfinex","ETHUSD",1742125672488,11.47735332,1878.8,1878.3,5.32377]
["bitfinex","ETHUSD",1742125672705,11.41256,1878.8,1878.4,5.32351]
["bitfinex","ETHUSD",1742125672923,0.06479332,1878.7,1878.4,5.32351]
["bitfinex","ETHUSD",1742125673287,0.06479332,1878.7,1878.3,5.32377]
["bitfinex","ETHUSD",1742125673518,0.06479332,1878.7,1878.4,5.32357]
["bitfinex","ETHUSD",1742125673733,0.06479332,1878.7,1878.5,5.32325]
["bitfinex","ETHUSD",1742125673932,0.06479332,1878.7,1878.6,5.37633256]
["bitfinex","ETHUSD",1742125674138,1.52,1879.2,1878.5,5.83225]
["bitfinex","ETHUSD",1742125674139,7.708,1879.2,1878.5,0.509]
["bitfinex","ETHUSD",1742125674434,5.32236,1878.9,1878.5,5.32332]
["bitfinex","ETHUSD",1742125674619,0.55,1879.0,1878.7,5.32269]
["bitfinex","ETHUSD",1742125674791,6.09,1879.1,1878.8,5.32242]
["bitfinex","ETHUSD",1742125674995,0.06529921,1878.9,1878.7,5.32281]
["bitfinex","ETHUSD",1742125675193,11.41173,1879.1,1878.6,10.64601]
["bitfinex","ETHUSD",1742125675393,0.06529921,1878.8,1878.6,1.064601]
["bitfinex","ETHUSD",1742125675620,6.09,1879.1,1878.7,5.32282]
["bitfinex","ETHUSD",1742125675888,11.41189,1879.1,1878.7,5.32282]
["bitfinex","ETHUSD",1742125676116,6.09,1879.1,1878.7,5.32264]
["bitfinex","ETHUSD",1742125676625,11.4117,1879.1,1878.7,5.32264]
["bitfinex","ETHUSD",1742125676789,11.4117,1879.1,1878.7,5.32266]
["bitfinex","ETHUSD",1742125676995,6.09,1879.1,1878.8,5.3224]
["bitfinex","ETHUSD",1742125677190,6.09,1879.1,1878.6,5.32309]
["bitfinex","ETHUSD",1742125677412,5.32219,1879.0,1878.6,5.32309]
["bitfinex","ETHUSD",1742125677621,10.64439,1879.0,1878.6,5.32309]
["bitfinex","ETHUSD",1742125677841,5.32219,1879.0,1878.6,5.32309]
["bitfinex","ETHUSD",1742125677990,5.32219,1879.0,1878.6,5.32292]
["bitfinex","ETHUSD",1742125678314,5.32227,1878.9,1878.5,5.32331]
["bitfinex","ETHUSD",1742125678500,2.22339,1879.0,1878.7,5.32263]
["bitfinex","ETHUSD",1742125678706,0.55,1879.0,1878.7,5.32263]
["bitfinex","ETHUSD",1742125679827,5.87202,1879.0,1878.6,5.32309]
["bitfinex","ETHUSD",1742125680008,1.5204,1878.8,1878.5,5.32336]
["bitfinex","ETHUSD",1742125680213,1.5204,1878.8,1878.5,5.32321]
["bitfinex","ETHUSD",1742125680399,6.84311,1878.8,1878.4,5.32364]
["bitfinex","ETHUSD",1742125680726,6.84311,1878.8,1878.3,5.32395]
["bitfinex","ETHUSD",1742125680727,12.0159,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1742125680906,6.09,1879.4,1878.2,0.509]
["bitfinex","ETHUSD",1742125681101,5.32198,1879.0,1878.6,5.32289]
["bitfinex","ETHUSD",1742125681295,5.32208,1879.0,1878.2,0.509]
["bitfinex","ETHUSD",1742125681499,1.5204,1878.8,1878.5,5.32328]
["bitfinex","ETHUSD",1742125681709,1.5204,1878.8,1878.5,5.32326]
["bitfinex","ETHUSD",1742125681913,0.55,1878.7,1878.4,5.32365]
["bitfinex","ETHUSD",1742125682331,6.612136,1878.7,1878.1,6.440093]
["bitfinex","ETHUSD",1742125682535,0.55,1878.5,1878.0,5.32479]
["bitfinex","ETHUSD",1742125682724,0.55,1878.3,1877.8,5.32538]
["bitfinex","ETHUSD",1742125682912,7.6894,1878.4,1878.1,10.64873]
["bitfinex","ETHUSD",1742125683112,7.6894,1878.4,1878.2,5.32403]
["bitfinex","ETHUSD",1742125683309,7.6894,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125683537,7.6904,1878.6,1878.4,5.32367]
["bitfinex","ETHUSD",1742125683733,7.6904,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742125684330,6.17,1878.6,1878.5,6.388078]
["bitfinex","ETHUSD",1742125684504,6.17,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742125685033,6.23312383,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742125686535,0.06312383,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742125686836,12.236,1878.8,1878.6,5.32296]
["bitfinex","ETHUSD",1742125687214,12.236,1878.8,1878.6,5.32295]
["bitfinex","ETHUSD",1742125687817,13.61164,1878.8,1878.6,5.32295]
["bitfinex","ETHUSD",1742125688018,13.61164,1878.8,1878.5,5.32319]
["bitfinex","ETHUSD",1742125688240,6.84352,1878.6,1878.1,5.32449]
["bitfinex","ETHUSD",1742125688399,1.5204,1878.3,1878.1,5.32449]
["bitfinex","ETHUSD",1742125688606,1.5204,1878.3,1878.0,5.3248]
["bitfinex","ETHUSD",1742125688607,7.6534,1878.3,1878.0,5.32467]
["bitfinex","ETHUSD",1742125688805,7.6534,1878.3,1878.0,5.32473]
["bitfinex","ETHUSD",1742125689012,12.97748,1878.3,1877.9,5.32505]
["bitfinex","ETHUSD",1742125689235,0.55,1878.2,1878.0,5.3248]
["bitfinex","ETHUSD",1742125689538,6.64,1878.2,1877.9,5.32505]
["bitfinex","ETHUSD",1742125689701,6.64,1878.2,1877.9,5.32492]
["bitfinex","ETHUSD",1742125689903,6.64,1878.2,1877.9,10.64983]
["bitfinex","ETHUSD",1742125690132,6.64,1878.2,1877.9,5.32491]
["bitfinex","ETHUSD",1742125690637,8.79026,1878.2,1877.8,5.32532]
["bitfinex","ETHUSD",1742125690835,14.11465,1878.2,1877.8,5.32532]
["bitfinex","ETHUSD",1742125691043,14.11465,1878.2,1877.9,5.32489]
["bitfinex","ETHUSD",1742125691044,8.79026,1878.2,1877.9,5.32489]
["bitfinex","ETHUSD",1742125691338,14.11451,1878.2,1877.8,5.32529]
["bitfinex","ETHUSD",1742125691506,14.11451,1878.2,1877.8,5.32527]
["bitfinex","ETHUSD",1742125691702,1.411451,1878.1,1877.8,5.32527]
["bitfinex","ETHUSD",1742125691912,2.0704,1878.0,1877.6,5.32566]
["bitfinex","ETHUSD",1742125692114,2.0704,1878.0,1877.6,10.6515]
["bitfinex","ETHUSD",1742125692115,7.39523,1878.0,1877.6,10.6515]
["bitfinex","ETHUSD",1742125692336,1.5204,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1742125692521,13.7364,1878.2,1877.7,5.32565]
["bitfinex","ETHUSD",1742125692706,6.09,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1742125693038,7.5943,1878.4,1878.2,5.32423]
["bitfinex","ETHUSD",1742125693235,7.5943,1878.4,1878.0,5.32479]
["bitfinex","ETHUSD",1742125693447,12.9181,1878.4,1878.0,5.32479]
["bitfinex","ETHUSD",1742125693618,0.55,1878.3,1877.9,5.32494]
["bitfinex","ETHUSD",1742125693942,7.22092,1878.3,1877.9,10.64987]
["bitfinex","ETHUSD",1742125694103,1.89681,1878.3,1877.9,5.32493]
["bitfinex","ETHUSD",1742125694303,7.2209,1878.3,1877.9,5.32493]
["bitfinex","ETHUSD",1742125694543,7.2209,1878.3,1877.9,10.64981]
["bitfinex","ETHUSD",1742125694727,1.89681,1878.3,1878.0,5.32477]
["bitfinex","ETHUSD",1742125694929,0.55,1878.3,1878.0,5.32477]
["bitfinex","ETHUSD",1742125695216,0.55,1878.3,1878.1,5.32448]
["bitfinex","ETHUSD",1742125695606,0.55,1878.3,1878.1,10.64889]
["bitfinex","ETHUSD",1742125696116,0.55,1878.3,1878.1,5.32441]
["bitfinex","ETHUSD",1742125696315,0.55,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742125696539,0.55,1878.3,1878.1,5.32441]
["bitfinex","ETHUSD",1742125697113,0.55,1878.3,1878.0,5.32479]
["bitfinex","ETHUSD",1742125697343,7.218002,1878.3,1877.9,10.64999]
["bitfinex","ETHUSD",1742125697542,7.218002,1878.3,1878.0,5.32477]
["bitfinex","ETHUSD",1742125698045,7.218002,1878.3,1877.9,5.32491]
["bitfinex","ETHUSD",1742125698342,7.218002,1878.3,1877.8,5.32536]
["bitfinex","ETHUSD",1742125698343,1.894012,1878.3,1877.8,5.32536]
["bitfinex","ETHUSD",1742125698549,1.4643,1878.0,1877.5,3.0]
["bitfinex","ETHUSD",1742125698848,1.4643,1878.0,1877.7,5.32547]
["bitfinex","ETHUSD",1742125699635,5.87519,1877.9,1877.6,5.3259]
["bitfinex","ETHUSD",1742125699839,18.10772721,1877.9,1877.5,5.32616]
["bitfinex","ETHUSD",1742125700037,0.55,1877.6,1877.3,5.32675]
["bitfinex","ETHUSD",1742125700236,1.52556709,1877.8,1877.3,1.11862577]
["bitfinex","ETHUSD",1742125700544,0.06101381,1877.5,1877.3,6.392089]
["bitfinex","ETHUSD",1742125700742,0.55,1877.7,1877.4,5.32641]
["bitfinex","ETHUSD",1742125701312,1.4643,1877.8,1877.1,5.32735]
["bitfinex","ETHUSD",1742125701519,1.4643,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125702027,12.171,1877.9,1877.7,5.32566]
["bitfinex","ETHUSD",1742125702239,6.09,1877.9,1877.7,10.65111]
["bitfinex","ETHUSD",1742125702426,6.09,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742125702762,6.09,1877.9,1877.7,5.32545]
["bitfinex","ETHUSD",1742125703171,6.09,1877.9,1877.7,10.6509]
["bitfinex","ETHUSD",1742125703327,6.09,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742125705177,6.09,1877.9,1877.7,5.32565]
["bitfinex","ETHUSD",1742125705680,8.1043,1878.0,1877.5,5.3262]
["bitfinex","ETHUSD",1742125705878,0.81043,1877.9,1877.3,5.84044]
["bitfinex","ETHUSD",1742125706168,5.32511,1877.9,1877.5,10.65199]
["bitfinex","ETHUSD",1742125706335,5.32511,1877.9,1877.6,5.32588]
["bitfinex","ETHUSD",1742125706537,13.42923,1878.0,1877.7,5.32553]
["bitfinex","ETHUSD",1742125706538,8.1043,1878.0,1877.7,5.32553]
["bitfinex","ETHUSD",1742125706937,8.1043,1878.0,1877.7,10.65105]
["bitfinex","ETHUSD",1742125707137,8.1043,1878.0,1877.8,5.32537]
["bitfinex","ETHUSD",1742125707566,8.1043,1878.0,1877.7,5.32565]
["bitfinex","ETHUSD",1742125708082,8.1043,1878.0,1877.3,0.5137]
["bitfinex","ETHUSD",1742125708083,0.55,1877.8,1877.5,5.32606]
["bitfinex","ETHUSD",1742125708242,0.55,1877.8,1877.6,5.32594]
["bitfinex","ETHUSD",1742125708444,0.55,1877.8,1877.5,10.65217]
["bitfinex","ETHUSD",1742125708743,0.55,1877.8,1877.6,5.32594]
["bitfinex","ETHUSD",1742125708939,0.55,1877.9,1877.3,0.5137]
["bitfinex","ETHUSD",1742125709174,7.5543,1878.0,1877.7,5.32556]
["bitfinex","ETHUSD",1742125710252,5.32388,1878.4,1877.7,5.32556]
["bitfinex","ETHUSD",1742125710253,7.5677,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742125710990,8.87834,1878.8,1878.5,10.64639]
["bitfinex","ETHUSD",1742125711290,1.4777,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742125711487,1.4777,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1742125711671,1.4777,1879.1,1878.9,5.32215]
["bitfinex","ETHUSD",1742125711988,6.79951,1879.1,1878.7,5.32281]
["bitfinex","ETHUSD",1742125712339,6.79951,1879.1,1878.7,10.64546]
["bitfinex","ETHUSD",1742125712580,1.4777,1879.1,1878.9,5.32225]
["bitfinex","ETHUSD",1742125712747,6.026,1879.2,1879.0,5.32197]
["bitfinex","ETHUSD",1742125712948,6.026,1879.2,1879.0,5.3218]
["bitfinex","ETHUSD",1742125713146,6.026,1879.2,1879.0,10.64359]
["bitfinex","ETHUSD",1742125713346,6.026,1879.2,1878.7,5.83651]
["bitfinex","ETHUSD",1742125713347,1.4777,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742125713550,7.4987,1879.3,1879.1,5.32166]
["bitfinex","ETHUSD",1742125713894,14.17883,1879.3,1878.9,5.32218]
["bitfinex","ETHUSD",1742125714093,8.85757,1879.3,1878.7,0.5137]
["bitfinex","ETHUSD",1742125714301,8.85757,1879.3,1879.1,5.32168]
["bitfinex","ETHUSD",1742125714454,14.1787,1879.3,1878.9,5.32203]
["bitfinex","ETHUSD",1742125714855,6.8855,1878.6,1878.2,5.73212898]
["bitfinex","ETHUSD",1742125715112,5.32398,1878.3,1877.9,5.32499]
["bitfinex","ETHUSD",1742125715396,5.32398,1878.3,1878.0,5.32465]
["bitfinex","ETHUSD",1742125715700,7.71048352,1878.2,1877.8,5.32526]
["bitfinex","ETHUSD",1742125715881,11.92672,1878.1,1877.7,5.32563]
["bitfinex","ETHUSD",1742125716179,17.25133,1878.1,1877.7,5.32562]
["bitfinex","ETHUSD",1742125716392,5.87524,1877.9,1877.4,5.32627]
["bitfinex","ETHUSD",1742125716696,6.64,1877.9,1877.6,5.32581]
["bitfinex","ETHUSD",1742125716851,6.09,1877.9,1877.7,5.32552]
["bitfinex","ETHUSD",1742125717053,0.05828352,1877.8,1877.5,5.32597]
["bitfinex","ETHUSD",1742125717574,0.05828352,1877.8,1877.3,0.5137]
["bitfinex","ETHUSD",1742125717575,0.05828352,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125717753,0.05828352,1877.8,1877.7,5.858226]
["bitfinex","ETHUSD",1742125718797,0.05828352,1877.8,1877.7,6.42517296]
["bitfinex","ETHUSD",1742125718950,0.55,1878.2,1877.9,5.32486]
["bitfinex","ETHUSD",1742125719156,12.136,1878.5,1878.1,5.32441]
["bitfinex","ETHUSD",1742125719354,5.32369,1878.4,1877.9,5.32505]
["bitfinex","ETHUSD",1742125719556,5.87427,1878.2,1877.8,5.32521]
["bitfinex","ETHUSD",1742125719797,11.19872,1878.2,1877.8,5.32521]
["bitfinex","ETHUSD",1742125719966,5.32466,1878.1,1877.6,5.32594]
["bitfinex","ETHUSD",1742125720306,5.87494,1878.0,1877.5,5.83992]
["bitfinex","ETHUSD",1742125720501,0.55,1877.8,1877.5,5.32603]
["bitfinex","ETHUSD",1742125721093,5.87549,1877.8,1877.4,5.32649]
["bitfinex","ETHUSD",1742125721282,0.55,1877.8,1877.5,5.3261]
["bitfinex","ETHUSD",1742125721464,0.55,1877.8,1877.4,5.32627]
["bitfinex","ETHUSD",1742125721663,7.4377,1877.8,1877.5,3.0]
["bitfinex","ETHUSD",1742125721868,7.4377,1877.8,1877.4,5.32627]
["bitfinex","ETHUSD",1742125722102,7.4377,1877.8,1877.5,5.32623]
["bitfinex","ETHUSD",1742125722260,2.1122,1877.8,1877.5,5.32623]
["bitfinex","ETHUSD",1742125722461,0.55,1877.8,1877.5,5.32623]
["bitfinex","ETHUSD",1742125722672,0.55,1877.8,1877.5,5.32606]
["bitfinex","ETHUSD",1742125722876,0.55,1877.8,1877.5,0.532606]
["bitfinex","ETHUSD",1742125723162,0.55,1877.8,1877.6,5.32569]
["bitfinex","ETHUSD",1742125723379,6.09,1877.9,1877.7,5.32556]
["bitfinex","ETHUSD",1742125723579,12.96294,1878.3,1877.8,5.32538]
["bitfinex","ETHUSD",1742125723887,6.028,1878.2,1878.0,5.32481]
["bitfinex","ETHUSD",1742125724083,7.6389,1878.3,1878.1,5.32453]
["bitfinex","ETHUSD",1742125724288,7.5809,1878.5,1878.1,5.856923]
["bitfinex","ETHUSD",1742125724591,1.5489,1878.5,1878.2,5.32413]
["bitfinex","ETHUSD",1742125724890,7.5759,1878.5,1878.1,5.32434]
["bitfinex","ETHUSD",1742125725184,1.5489,1878.5,1878.3,5.32395]
["bitfinex","ETHUSD",1742125725389,1.5474889,1878.5,1878.3,5.32395]
["bitfinex","ETHUSD",1742125725698,0.55,1878.4,1878.2,5.32405]
["bitfinex","ETHUSD",1742125725867,0.55,1878.4,1878.0,5.32453]
["bitfinex","ETHUSD",1742125726074,0.55,1878.4,1878.1,5.32452]
["bitfinex","ETHUSD",1742125726374,6.568,1878.4,1878.1,10.64884]
["bitfinex","ETHUSD",1742125726558,6.568,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125726760,6.568,1878.4,1878.2,5.32412]
["bitfinex","ETHUSD",1742125726960,6.568,1878.4,1878.2,10.64819]
["bitfinex","ETHUSD",1742125727276,0.55,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125728110,6.09,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742125728275,0.55,1878.7,1878.6,5.32307]
["bitfinex","ETHUSD",1742125728885,0.55,1878.7,1878.4,5.32366]
["bitfinex","ETHUSD",1742125729089,2.836,1878.7,1878.3,5.32395]
["bitfinex","ETHUSD",1742125729316,2.836,1878.7,1878.3,10.64777]
["bitfinex","ETHUSD",1742125729610,0.55,1878.7,1878.4,5.32359]
["bitfinex","ETHUSD",1742125729907,1.5489,1878.4,1878.2,5.32417]
["bitfinex","ETHUSD",1742125730301,1.5489,1878.4,1878.2,10.6483]
["bitfinex","ETHUSD",1742125730604,1.5489,1878.4,1878.2,5.32413]
["bitfinex","ETHUSD",1742125730804,1.5489,1878.4,1878.2,10.64819]
["bitfinex","ETHUSD",1742125731007,2.0989,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125731586,6.09,1878.6,1878.4,5.32342]
["bitfinex","ETHUSD",1742125731888,0.55,1878.5,1878.4,5.32342]
["bitfinex","ETHUSD",1742125732309,6.09,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742125733111,0.55,1878.8,1878.6,5.32309]
["bitfinex","ETHUSD",1742125733791,0.55,1878.8,1878.5,5.32339]
["bitfinex","ETHUSD",1742125734494,0.7606,1878.7,1878.5,5.32339]
["bitfinex","ETHUSD",1742125734691,0.55,1878.6,1878.4,5.32364]
["bitfinex","ETHUSD",1742125734901,0.55,1878.6,1878.3,5.32392]
["bitfinex","ETHUSD",1742125735309,5.87315,1878.6,1878.3,5.32392]
["bitfinex","ETHUSD",1742125735483,13.158811,1878.6,1878.2,10.64829]
["bitfinex","ETHUSD",1742125735682,7.835661,1878.6,1878.1,5.32438]
["bitfinex","ETHUSD",1742125735885,0.55,1878.3,1878.1,5.32438]
["bitfinex","ETHUSD",1742125736095,0.55,1878.3,1878.1,10.64874]
["bitfinex","ETHUSD",1742125736717,0.55,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742125738516,5.958,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125738817,6.508,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125739190,0.55,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125740316,0.55,1878.1,1877.9,5.32499]
["bitfinex","ETHUSD",1742125740498,0.55,1878.1,1877.8,10.65058]
["bitfinex","ETHUSD",1742125740699,11.96464,1878.1,1877.8,5.32524]
["bitfinex","ETHUSD",1742125741012,1.355,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125741814,0.55,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742125743027,0.55,1877.7,1877.5,10.65227]
["bitfinex","ETHUSD",1742125743232,5.3252,1877.9,1877.6,5.3259]
["bitfinex","ETHUSD",1742125743233,0.55,1877.8,1877.6,5.3259]
["bitfinex","ETHUSD",1742125743525,0.55,1877.8,1877.5,10.65212]
["bitfinex","ETHUSD",1742125743723,0.55,1877.8,1877.5,5.32606]
["bitfinex","ETHUSD",1742125744696,0.55,1877.6,1877.4,5.3265]
["bitfinex","ETHUSD",1742125744897,6.64,1877.6,1877.3,10.65336]
["bitfinex","ETHUSD",1742125745337,0.05600237,1877.5,1877.3,10.65336]
["bitfinex","ETHUSD",1742125745641,0.55,1877.4,1877.2,5.32701]
["bitfinex","ETHUSD",1742125745838,5.38240237,1877.5,1876.8,6.38776796]
["bitfinex","ETHUSD",1742125745839,6.1318,1877.3,1876.9,5.32767]
["bitfinex","ETHUSD",1742125745995,0.55,1877.2,1876.9,5.9664148]
["bitfinex","ETHUSD",1742125746422,0.05593472,1877.1,1876.9,5.9664148]
["bitfinex","ETHUSD",1742125746619,5.8771,1877.2,1876.8,5.32812]
["bitfinex","ETHUSD",1742125746819,0.05593472,1877.0,1876.8,5.32812]
["bitfinex","ETHUSD",1742125747030,5.8771,1877.2,1876.9,5.3279]
["bitfinex","ETHUSD",1742125747208,0.05593472,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742125747408,6.895,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1742125747610,7.50093472,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1742125752844,0.05593472,1877.3,1877.2,6.392513]
["bitfinex","ETHUSD",1742125753012,6.16e-06,1877.3,1877.2,9.44577845]
["bitfinex","ETHUSD",1742125753219,6.09,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1742125753429,6.8718,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742125753838,12.19579,1878.3,1877.9,5.32508]
["bitfinex","ETHUSD",1742125754133,1.219579,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1742125754301,1.769579,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1742125754503,1.769579,1878.2,1878.0,5.32469]
["bitfinex","ETHUSD",1742125754730,1.769579,1878.2,1877.9,5.32506]
["bitfinex","ETHUSD",1742125754936,1.769579,1878.2,1877.5,5.32615]
["bitfinex","ETHUSD",1742125755147,6.64,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1742125755315,6.64,1878.2,1878.0,5.32471]
["bitfinex","ETHUSD",1742125756341,6.64,1878.2,1877.9,5.32486]
["bitfinex","ETHUSD",1742125756709,6.64,1878.2,1877.9,10.64978]
["bitfinex","ETHUSD",1742125757033,6.64,1878.2,1878.0,5.32475]
["bitfinex","ETHUSD",1742125757246,7.38218,1878.2,1878.0,5.32475]
["bitfinex","ETHUSD",1742125757461,7.38218,1878.2,1878.0,5.32461]
["bitfinex","ETHUSD",1742125757462,6.09,1878.2,1878.0,5.32461]
["bitfinex","ETHUSD",1742125757667,0.55,1878.1,1878.0,5.32461]
["bitfinex","ETHUSD",1742125757811,6.09,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1742125758538,11.41322,1878.6,1878.1,5.32442]
["bitfinex","ETHUSD",1742125758853,0.55,1878.4,1878.2,5.32408]
["bitfinex","ETHUSD",1742125759012,0.55,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742125759345,0.55,1878.4,1878.2,5.32408]
["bitfinex","ETHUSD",1742125759716,0.55,1878.4,1878.0,5.32472]
["bitfinex","ETHUSD",1742125759917,0.55,1878.4,1878.1,5.32452]
["bitfinex","ETHUSD",1742125760134,0.55,1878.4,1878.1,10.64888]
["bitfinex","ETHUSD",1742125760338,1.3296642,1878.4,1877.9,5.32483]
["bitfinex","ETHUSD",1742125760538,5.87384,1878.4,1878.0,5.32461]
["bitfinex","ETHUSD",1742125760739,5.32406,1878.3,1878.0,5.32461]
["bitfinex","ETHUSD",1742125761240,5.32406,1878.3,1877.9,5.32506]
["bitfinex","ETHUSD",1742125761445,5.32406,1878.3,1877.9,5.32491]
["bitfinex","ETHUSD",1742125761842,0.7818,1878.3,1878.0,5.32471]
["bitfinex","ETHUSD",1742125762138,1.44735,1878.3,1878.0,10.64935]
["bitfinex","ETHUSD",1742125762313,1.44735,1878.3,1878.1,5.32451]
["bitfinex","ETHUSD",1742125762515,0.6518,1878.3,1878.1,5.32451]
["bitfinex","ETHUSD",1742125762839,6.5848,1878.3,1878.1,5.32451]
["bitfinex","ETHUSD",1742125764244,12.6748,1878.3,1878.1,5.32451]
["bitfinex","ETHUSD",1742125764549,12.6748,1878.3,1878.1,5.32448]
["bitfinex","ETHUSD",1742125764717,12.6748,1878.3,1878.0,5.32464]
["bitfinex","ETHUSD",1742125764926,12.6748,1878.3,1878.0,10.64927]
["bitfinex","ETHUSD",1742125765129,12.6748,1878.3,1878.0,5.32463]
["bitfinex","ETHUSD",1742125765356,12.6748,1878.3,1877.8,5.32534]
["bitfinex","ETHUSD",1742125765357,0.55,1878.2,1877.8,5.32534]
["bitfinex","ETHUSD",1742125765561,11.9644,1878.2,1877.8,10.65056]
["bitfinex","ETHUSD",1742125765737,0.55,1878.0,1877.7,10.65115]
["bitfinex","ETHUSD",1742125766055,0.55,1878.0,1877.7,5.3255]
["bitfinex","ETHUSD",1742125766257,0.55,1878.0,1877.8,5.32521]
["bitfinex","ETHUSD",1742125766467,0.55,1878.0,1877.8,10.65043]
["bitfinex","ETHUSD",1742125766657,0.55,1878.0,1877.8,5.32521]
["bitfinex","ETHUSD",1742125767060,1.3318,1877.9,1877.7,5.32554]
["bitfinex","ETHUSD",1742125768454,1.3318,1877.9,1877.6,5.32593]
["bitfinex","ETHUSD",1742125768688,2.07398,1877.9,1877.6,5.32593]
["bitfinex","ETHUSD",1742125769170,7.39912,1877.9,1877.5,10.65234]
["bitfinex","ETHUSD",1742125769468,7.39912,1877.9,1877.5,10.65223]
["bitfinex","ETHUSD",1742125769767,5.32551,1877.8,1877.4,10.65284]
["bitfinex","ETHUSD",1742125770066,11.41551,1877.8,1877.4,5.32637]
["bitfinex","ETHUSD",1742125770278,0.55,1877.6,1877.4,5.32637]
["bitfinex","ETHUSD",1742125770451,0.55,1877.6,1877.3,5.32677]
["bitfinex","ETHUSD",1742125770452,0.55,1877.6,1877.3,5.3267]
["bitfinex","ETHUSD",1742125770653,0.55,1877.4,1877.2,22.93891]
["bitfinex","ETHUSD",1742125771235,0.55,1877.4,1877.1,5.32734]
["bitfinex","ETHUSD",1742125771938,6.64,1877.4,1876.8,0.40779403]
["bitfinex","ETHUSD",1742125772177,19.17822,1877.4,1877.0,10.6549]
["bitfinex","ETHUSD",1742125772461,13.85156,1877.4,1877.1,5.32733]
["bitfinex","ETHUSD",1742125773287,13.85156,1877.4,1877.1,5.32726]
["bitfinex","ETHUSD",1742125773965,19.1781,1877.4,1877.1,5.32726]
["bitfinex","ETHUSD",1742125775237,13.85156,1877.4,1877.1,5.32726]
["bitfinex","ETHUSD",1742125775567,13.85156,1877.4,1877.1,5.32725]
["bitfinex","ETHUSD",1742125775967,13.85156,1877.4,1877.1,5.32723]
["bitfinex","ETHUSD",1742125776156,13.85156,1877.4,1877.1,10.65444]
["bitfinex","ETHUSD",1742125776355,13.85156,1877.4,1877.1,5.32721]
["bitfinex","ETHUSD",1742125777447,13.85156,1877.4,1877.1,10.65441]
["bitfinex","ETHUSD",1742125777670,13.85156,1877.4,1877.1,5.3272]
["bitfinex","ETHUSD",1742125779238,6.09,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742125779469,6.9093,1877.5,1877.3,5.32679]
["bitfinex","ETHUSD",1742125779673,7.4593,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125779973,6.9093,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125780160,7.4593,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125780359,0.55,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742125781277,1.29593,1877.4,1877.1,5.32727]
["bitfinex","ETHUSD",1742125781454,1.29593,1877.4,1877.1,5.32721]
["bitfinex","ETHUSD",1742125781651,6.62249,1877.4,1877.1,5.32721]
["bitfinex","ETHUSD",1742125781973,6.62249,1877.4,1877.0,10.65511]
["bitfinex","ETHUSD",1742125782184,6.62249,1877.4,1877.0,5.32749]
["bitfinex","ETHUSD",1742125782346,0.55,1877.2,1877.0,5.32745]
["bitfinex","ETHUSD",1742125782655,0.55,1877.2,1877.0,10.65493]
["bitfinex","ETHUSD",1742125783176,0.55,1877.2,1877.0,5.32745]
["bitfinex","ETHUSD",1742125783862,0.55,1877.2,1876.9,5.3278]
["bitfinex","ETHUSD",1742125784068,6.64,1877.2,1876.9,10.65559]
["bitfinex","ETHUSD",1742125784681,6.64,1877.2,1876.9,10.65556]
["bitfinex","ETHUSD",1742125784987,6.64,1877.2,1877.0,5.32754]
["bitfinex","ETHUSD",1742125785346,6.64,1877.2,1877.0,10.65503]
["bitfinex","ETHUSD",1742125785552,6.64,1877.2,1877.0,5.32749]
["bitfinex","ETHUSD",1742125785785,6.64,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125786084,6.09,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125786870,6.09,1877.2,1877.0,10.655]
["bitfinex","ETHUSD",1742125787057,6.64,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125787270,0.55,1877.1,1877.0,10.65503]
["bitfinex","ETHUSD",1742125787447,0.55,1877.1,1877.0,5.32749]
["bitfinex","ETHUSD",1742125787779,13.40147,1877.1,1876.5,6.77937058]
["bitfinex","ETHUSD",1742125787970,14.0071,1877.1,1876.7,5.32822]
["bitfinex","ETHUSD",1742125788483,14.0071,1877.1,1876.9,5.32793]
["bitfinex","ETHUSD",1742125788889,13.3431,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1742125789260,12.573,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1742125789874,6.09,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1742125791457,6.64,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1742125795079,6.09,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1742125795284,6.8601,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125795683,7.4101,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742125795993,0.55,1877.4,1877.3,5.3267]
["bitfinex","ETHUSD",1742125796697,0.55,1877.4,1877.1,5.32734]
["bitfinex","ETHUSD",1742125797691,5.87663,1877.4,1877.0,5.32764]
["bitfinex","ETHUSD",1742125797884,0.55,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125800369,0.55,1877.2,1877.0,5.32753]
["bitfinex","ETHUSD",1742125800565,0.55,1877.2,1877.0,10.65504]
["bitfinex","ETHUSD",1742125801294,0.55,1877.2,1877.1,5.32736]
["bitfinex","ETHUSD",1742125804600,6.09,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1742125804804,6.8601,1877.5,1877.3,5.32651]
["bitfinex","ETHUSD",1742125805002,6.8601,1877.5,1876.9,5.32766]
["bitfinex","ETHUSD",1742125805196,5.32667,1877.4,1877.0,5.32752]
["bitfinex","ETHUSD",1742125805396,0.55,1877.3,1877.0,5.32752]
["bitfinex","ETHUSD",1742125805591,6.8601,1877.5,1876.7,5.73815873]
["bitfinex","ETHUSD",1742125805790,0.55,1877.4,1877.1,5.32733]
["bitfinex","ETHUSD",1742125805984,5.87674,1877.4,1877.0,5.32755]
["bitfinex","ETHUSD",1742125807022,0.55,1877.1,1876.7,5.32824]
["bitfinex","ETHUSD",1742125807320,0.55,1877.1,1876.9,5.32781]
["bitfinex","ETHUSD",1742125808005,5.87752,1877.1,1876.7,10.65678]
["bitfinex","ETHUSD",1742125808303,0.55,1876.9,1876.7,5.32833]
["bitfinex","ETHUSD",1742125808518,6.64,1876.9,1876.7,10.65667]
["bitfinex","ETHUSD",1742125808745,6.64,1876.9,1876.7,5.32833]
["bitfinex","ETHUSD",1742125809011,6.64,1876.9,1876.6,10.65738]
["bitfinex","ETHUSD",1742125809715,5.87869,1876.7,1876.3,5.32961]
["bitfinex","ETHUSD",1742125809879,11.96869,1876.7,1876.3,5.32953]
["bitfinex","ETHUSD",1742125810077,11.96866,1876.7,1876.3,5.32948]
["bitfinex","ETHUSD",1742125810916,17.29737,1876.7,1876.3,5.32948]
["bitfinex","ETHUSD",1742125811082,13.843477,1876.7,1876.3,10.65899]
["bitfinex","ETHUSD",1742125811281,0.55,1876.5,1876.4,5.32923]
["bitfinex","ETHUSD",1742125811481,0.55,1876.5,1876.3,5.3296]
["bitfinex","ETHUSD",1742125811705,0.55,1876.5,1876.2,10.65972]
["bitfinex","ETHUSD",1742125812010,0.7868,1876.4,1876.0,5.33045]
["bitfinex","ETHUSD",1742125812211,0.55,1876.0,1875.8,5.3309]
["bitfinex","ETHUSD",1742125812511,6.64,1876.0,1875.7,10.66252]
["bitfinex","ETHUSD",1742125812711,6.64,1876.0,1875.8,5.33103]
["bitfinex","ETHUSD",1742125812887,6.64,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1742125812888,6.09,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1742125815006,6.64,1876.0,1875.8,5.33103]
["bitfinex","ETHUSD",1742125815308,6.64,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1742125815509,6.64,1876.0,1875.8,5.33103]
["bitfinex","ETHUSD",1742125816138,6.64,1876.0,1875.7,10.66251]
["bitfinex","ETHUSD",1742125816334,12.571,1876.0,1875.7,10.66251]
["bitfinex","ETHUSD",1742125816637,12.571,1876.0,1875.8,5.33101]
["bitfinex","ETHUSD",1742125817125,0.7724,1875.9,1875.7,5.33118]
["bitfinex","ETHUSD",1742125817326,0.7724,1875.9,1875.7,10.66231]
["bitfinex","ETHUSD",1742125817942,0.7724,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1742125818110,6.09,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1742125820835,6.8624,1876.6,1876.4,5.32907]
["bitfinex","ETHUSD",1742125821039,6.09,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1742125822970,0.55,1876.5,1876.3,5.32955]
["bitfinex","ETHUSD",1742125823867,0.55,1876.5,1876.2,10.65943]
["bitfinex","ETHUSD",1742125824171,0.7724,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742125825072,0.7724,1876.4,1876.1,5.33014]
["bitfinex","ETHUSD",1742125825267,0.7724,1876.4,1876.2,5.3299]
["bitfinex","ETHUSD",1742125826439,1.3224,1876.4,1876.2,10.65966]
["bitfinex","ETHUSD",1742125826653,1.3224,1876.4,1876.2,5.32976]
["bitfinex","ETHUSD",1742125827254,1.3224,1876.4,1876.1,5.33019]
["bitfinex","ETHUSD",1742125827536,6.64,1876.3,1875.8,17.627]
["bitfinex","ETHUSD",1742125827740,0.7724,1876.0,1875.7,5.33121]
["bitfinex","ETHUSD",1742125828068,0.7724,1876.0,1875.6,5.33162]
["bitfinex","ETHUSD",1742125828069,0.55,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1742125828270,6.48,1875.9,1875.1,17.627]
["bitfinex","ETHUSD",1742125828567,1.3088,1875.7,1875.5,5.33173]
["bitfinex","ETHUSD",1742125828751,1.3088,1875.7,1875.5,10.66353]
["bitfinex","ETHUSD",1742125828964,1.3088,1875.7,1875.5,5.33173]
["bitfinex","ETHUSD",1742125829275,0.7588,1875.7,1875.5,10.66342]
["bitfinex","ETHUSD",1742125829450,0.7588,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1742125830350,0.7588,1875.7,1875.4,5.33205]
["bitfinex","ETHUSD",1742125830555,0.7588,1875.7,1875.4,5.332]
["bitfinex","ETHUSD",1742125830876,0.55,1875.6,1875.4,5.332]
["bitfinex","ETHUSD",1742125831182,6.64,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125831383,6.64,1875.6,1875.4,5.33211]
["bitfinex","ETHUSD",1742125832259,6.64,1875.6,1875.4,10.66413]
["bitfinex","ETHUSD",1742125832454,6.64,1875.6,1875.4,5.33202]
["bitfinex","ETHUSD",1742125832786,7.37988,1875.6,1875.4,5.33202]
["bitfinex","ETHUSD",1742125833766,5.33204,1875.5,1875.1,22.95988]
["bitfinex","ETHUSD",1742125833964,5.33204,1875.5,1875.2,5.33271]
["bitfinex","ETHUSD",1742125834164,5.88224,1875.4,1874.9,5.3334]
["bitfinex","ETHUSD",1742125834372,6.9199,1875.3,1874.9,5.3336]
["bitfinex","ETHUSD",1742125834662,6.9199,1875.3,1874.4,17.631]
["bitfinex","ETHUSD",1742125834663,10.6658,1875.2,1874.8,5.33379]
["bitfinex","ETHUSD",1742125834864,5.33286,1875.2,1874.8,10.66754]
["bitfinex","ETHUSD",1742125835102,5.33286,1875.2,1874.9,5.33357]
["bitfinex","ETHUSD",1742125835304,7.4699,1875.1,1874.4,18.68598754]
["bitfinex","ETHUSD",1742125835509,7.4699,1875.1,1874.9,5.33345]
["bitfinex","ETHUSD",1742125835801,7.4699,1875.1,1874.8,5.33383]
["bitfinex","ETHUSD",1742125836006,7.4699,1875.1,1874.9,5.33352]
["bitfinex","ETHUSD",1742125836588,7.4699,1875.1,1874.9,5.33351]
["bitfinex","ETHUSD",1742125836780,7.4699,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1742125836980,7.4699,1875.1,1874.9,5.33351]
["bitfinex","ETHUSD",1742125837180,8.21689,1875.1,1874.9,5.33351]
["bitfinex","ETHUSD",1742125837378,8.21689,1875.1,1874.9,10.66703]
["bitfinex","ETHUSD",1742125837583,6.09,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1742125837771,6.09,1875.1,1875.0,5.38666706]
["bitfinex","ETHUSD",1742125837971,6.09,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1742125838161,6.09,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742125838360,0.8299,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125838361,6.09,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125838760,0.8299,1875.5,1875.3,5.33237]
["bitfinex","ETHUSD",1742125838969,6.09,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125839205,6.09,1875.6,1875.4,5.33208]
["bitfinex","ETHUSD",1742125839392,6.09,1875.6,1875.4,10.66409]
["bitfinex","ETHUSD",1742125839781,6.09,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125840526,6.09,1875.6,1875.3,5.33241]
["bitfinex","ETHUSD",1742125840674,6.699,1875.6,1875.4,5.33219]
["bitfinex","ETHUSD",1742125841014,6.09,1875.6,1875.4,5.33208]
["bitfinex","ETHUSD",1742125841187,6.64,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125841586,6.09,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125841896,12.02,1875.9,1875.7,5.33134]
["bitfinex","ETHUSD",1742125842191,6.09,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1742125842401,6.09,1875.9,1875.8,6.397289]
["bitfinex","ETHUSD",1742125842601,6.9199,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1742125843188,6.09,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1742125843674,12.8256,1876.5,1876.3,5.32963]
["bitfinex","ETHUSD",1742125844224,18.1548,1876.5,1876.1,5.33001]
["bitfinex","ETHUSD",1742125844413,2.36548,1876.4,1876.0,5.33038]
["bitfinex","ETHUSD",1742125844619,2.36548,1876.4,1876.1,5.33011]
["bitfinex","ETHUSD",1742125844792,2.36548,1876.4,1876.1,10.66013]
["bitfinex","ETHUSD",1742125846425,2.36548,1876.4,1876.2,5.32967]
["bitfinex","ETHUSD",1742125846832,2.36548,1876.4,1876.2,10.6594]
["bitfinex","ETHUSD",1742125847018,2.36548,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742125847218,6.8956,1876.5,1876.3,5.32945]
["bitfinex","ETHUSD",1742125847405,6.8956,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742125847594,6.8956,1876.5,1876.2,5.32975]
["bitfinex","ETHUSD",1742125847795,0.55,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742125847999,6.8956,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742125848327,6.8956,1876.5,1876.3,5.32963]
["bitfinex","ETHUSD",1742125848728,8.56599427,1876.5,1876.2,5.32975]
["bitfinex","ETHUSD",1742125848899,8.56599427,1876.5,1876.3,5.32959]
["bitfinex","ETHUSD",1742125849094,8.56599427,1876.5,1876.3,5.3294]
["bitfinex","ETHUSD",1742125849712,6.8956,1876.5,1876.3,5.3294]
["bitfinex","ETHUSD",1742125850114,0.55,1876.4,1876.1,5.33016]
["bitfinex","ETHUSD",1742125850314,5.87936,1876.4,1876.1,5.33016]
["bitfinex","ETHUSD",1742125850729,0.8056,1876.1,1875.8,10.66199]
["bitfinex","ETHUSD",1742125850916,6.8956,1876.1,1875.9,5.33051]
["bitfinex","ETHUSD",1742125851518,6.8956,1876.1,1875.9,10.66111]
["bitfinex","ETHUSD",1742125851713,6.8956,1876.1,1875.9,5.33051]
["bitfinex","ETHUSD",1742125851938,18.84149,1876.1,1875.7,10.66223]
["bitfinex","ETHUSD",1742125852135,0.55,1875.8,1875.5,5.33172]
["bitfinex","ETHUSD",1742125852336,0.55,1875.9,1875.6,5.33141]
["bitfinex","ETHUSD",1742125853534,5.88081,1875.9,1875.6,5.33141]
["bitfinex","ETHUSD",1742125853737,0.55,1875.9,1875.6,5.33141]
["bitfinex","ETHUSD",1742125853938,1.747068,1875.9,1875.6,5.33141]
["bitfinex","ETHUSD",1742125854238,5.88154,1875.7,1875.2,5.33253]
["bitfinex","ETHUSD",1742125854436,12.016,1875.6,1875.4,5.3321]
["bitfinex","ETHUSD",1742125855007,0.55,1875.5,1875.2,5.33269]
["bitfinex","ETHUSD",1742125855201,0.55,1875.5,1875.1,5.33294]
["bitfinex","ETHUSD",1742125855202,0.8056,1875.4,1875.1,5.33294]
["bitfinex","ETHUSD",1742125855408,0.8056,1875.4,1875.1,10.66582]
["bitfinex","ETHUSD",1742125855704,0.55,1875.3,1875.0,5.3333]
["bitfinex","ETHUSD",1742125856026,6.64,1875.3,1875.0,10.66633]
["bitfinex","ETHUSD",1742125856615,6.64,1875.3,1875.0,5.33316]
["bitfinex","ETHUSD",1742125856812,5.33292,1875.2,1874.8,5.33375]
["bitfinex","ETHUSD",1742125857025,0.8056,1875.1,1874.7,22.96616]
["bitfinex","ETHUSD",1742125857228,0.55,1875.0,1874.7,5.33398]
["bitfinex","ETHUSD",1742125857432,5.88337,1875.0,1874.6,5.33438]
["bitfinex","ETHUSD",1742125857615,6.09,1874.9,1874.6,5.33438]
["bitfinex","ETHUSD",1742125857816,6.09,1874.9,1874.5,5.33473]
["bitfinex","ETHUSD",1742125857817,0.7805,1874.7,1874.5,5.33473]
["bitfinex","ETHUSD",1742125858138,0.7805,1874.7,1874.5,5.33463]
["bitfinex","ETHUSD",1742125858341,0.7805,1874.7,1874.5,10.66919]
["bitfinex","ETHUSD",1742125858542,0.7805,1874.7,1874.5,5.33456]
["bitfinex","ETHUSD",1742125858714,0.7805,1874.7,1874.0,17.634]
["bitfinex","ETHUSD",1742125858715,0.7805,1874.7,1874.4,5.33498]
["bitfinex","ETHUSD",1742125858935,0.7805,1874.7,1874.5,5.33475]
["bitfinex","ETHUSD",1742125859362,0.7805,1874.7,1874.4,5.33498]
["bitfinex","ETHUSD",1742125861268,0.7805,1874.7,1874.4,5.3349]
["bitfinex","ETHUSD",1742125861766,6.8705,1874.9,1874.5,5.33475]
["bitfinex","ETHUSD",1742125862067,12.016,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1742125862654,12.016,1874.9,1874.7,5.33408]
["bitfinex","ETHUSD",1742125862840,12.016,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1742125863171,12.016,1874.9,1874.8,6.400698]
["bitfinex","ETHUSD",1742125863172,6.09,1874.9,1874.8,6.400698]
["bitfinex","ETHUSD",1742125864041,6.09,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1742125864241,18.12931,1875.2,1874.9,5.3335]
["bitfinex","ETHUSD",1742125864564,12.7965,1875.2,1874.8,5.33389]
["bitfinex","ETHUSD",1742125864871,12.7965,1875.2,1874.9,5.33343]
["bitfinex","ETHUSD",1742125865178,15.142665,1875.2,1874.9,5.33339]
["bitfinex","ETHUSD",1742125865468,15.142665,1875.2,1874.7,5.33406]
["bitfinex","ETHUSD",1742125865672,15.142665,1875.2,1875.0,10.66621]
["bitfinex","ETHUSD",1742125865841,15.142665,1875.2,1874.9,5.33355]
["bitfinex","ETHUSD",1742125866043,6.11385,1875.0,1874.7,5.33406]
["bitfinex","ETHUSD",1742125866243,0.611385,1874.9,1874.7,10.66805]
["bitfinex","ETHUSD",1742125866453,0.7805,1875.0,1874.7,10.668]
["bitfinex","ETHUSD",1742125866649,6.8705,1875.0,1874.7,5.33399]
["bitfinex","ETHUSD",1742125866850,6.8705,1875.0,1874.7,10.66808]
["bitfinex","ETHUSD",1742125867045,5.33405,1874.8,1874.2,1.06873329]
["bitfinex","ETHUSD",1742125867249,11.42405,1874.8,1874.4,10.66966]
["bitfinex","ETHUSD",1742125867551,1.3305,1874.6,1874.4,5.33497]
["bitfinex","ETHUSD",1742125867793,5.926,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125869048,0.7805,1874.7,1874.5,5.33459]
["bitfinex","ETHUSD",1742125869268,5.925,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1742125869886,5.925,1874.8,1874.6,5.33444]
["bitfinex","ETHUSD",1742125870062,5.925,1874.8,1874.6,5.33434]
["bitfinex","ETHUSD",1742125870404,6.8705,1875.3,1874.8,5.33378]
["bitfinex","ETHUSD",1742125870547,5.926,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1742125870754,11.25892,1875.2,1874.8,5.33369]
["bitfinex","ETHUSD",1742125871055,5.8831,1875.1,1874.8,5.33369]
["bitfinex","ETHUSD",1742125871270,2.264202,1875.1,1874.9,5.3336]
["bitfinex","ETHUSD",1742125871466,0.55,1875.1,1874.9,5.33349]
["bitfinex","ETHUSD",1742125871669,0.55,1875.1,1874.8,5.33368]
["bitfinex","ETHUSD",1742125872187,0.55,1875.1,1874.7,5.33416]
["bitfinex","ETHUSD",1742125872491,0.7805,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742125872651,0.7805,1875.0,1874.5,5.33474]
["bitfinex","ETHUSD",1742125872856,0.75881808,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742125873078,0.75881808,1875.0,1874.8,5.33387]
["bitfinex","ETHUSD",1742125873382,0.75881808,1875.0,1874.6,10.66881]
["bitfinex","ETHUSD",1742125873688,6.64,1874.9,1874.6,5.33429]
["bitfinex","ETHUSD",1742125873995,5.32919,1876.5,1874.5,0.39687015]
["bitfinex","ETHUSD",1742125874301,5.32919,1876.5,1874.3,1.08572954]
["bitfinex","ETHUSD",1742125874302,6.09,1875.6,1874.8,5.33371]
["bitfinex","ETHUSD",1742125874586,6.09,1875.6,1875.3,10.66467]
["bitfinex","ETHUSD",1742125874767,6.09,1875.6,1875.3,5.33231]
["bitfinex","ETHUSD",1742125874970,5.33208,1875.5,1875.1,5.33299]
["bitfinex","ETHUSD",1742125875175,0.533208,1875.4,1875.1,5.33299]
["bitfinex","ETHUSD",1742125875753,0.8039,1875.3,1875.1,5.33291]
["bitfinex","ETHUSD",1742125876494,0.8039,1875.3,1875.0,5.33331]
["bitfinex","ETHUSD",1742125876495,6.09,1875.2,1875.0,5.33331]
["bitfinex","ETHUSD",1742125876682,6.09,1875.2,1874.9,5.33347]
["bitfinex","ETHUSD",1742125876857,6.09,1875.2,1875.0,5.33328]
["bitfinex","ETHUSD",1742125877190,7.312638,1875.2,1874.9,5.33347]
["bitfinex","ETHUSD",1742125877394,12.645488,1875.2,1874.8,5.33388]
["bitfinex","ETHUSD",1742125877560,0.55,1874.9,1874.6,5.33434]
["bitfinex","ETHUSD",1742125878096,6.09,1874.8,1874.4,10.66987]
["bitfinex","ETHUSD",1742125878261,1.3539,1874.7,1874.5,5.33471]
["bitfinex","ETHUSD",1742125878890,2.09829,1874.7,1874.5,5.33471]
["bitfinex","ETHUSD",1742125879091,8.18829,1874.7,1874.4,5.335]
["bitfinex","ETHUSD",1742125879453,0.55,1874.5,1874.3,5.3353]
["bitfinex","ETHUSD",1742125879755,0.55,1874.5,1873.1,0.11]
["bitfinex","ETHUSD",1742125879756,6.474,1874.5,1874.2,5.33548]
["bitfinex","ETHUSD",1742125879958,6.8939,1874.4,1874.2,5.33544]
["bitfinex","ETHUSD",1742125880262,6.8939,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1742125880882,6.09,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1742125882206,6.09,1874.4,1874.3,6.45574757]
["bitfinex","ETHUSD",1742125882504,6.09,1874.4,1874.3,9.45574757]
["bitfinex","ETHUSD",1742125883093,6.09,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742125883298,12.8189,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1742125884011,12.015,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1742125884199,0.8039,1875.0,1874.7,5.33408]
["bitfinex","ETHUSD",1742125884604,0.55,1874.9,1874.7,5.33408]
["bitfinex","ETHUSD",1742125884799,6.64,1874.9,1874.7,10.66812]
["bitfinex","ETHUSD",1742125885009,6.64,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1742125887118,6.64,1874.9,1874.5,5.33471]
["bitfinex","ETHUSD",1742125887288,0.55,1874.7,1874.4,5.33484]
["bitfinex","ETHUSD",1742125887488,5.924,1874.6,1874.5,5.33458]
["bitfinex","ETHUSD",1742125890538,0.8039,1874.8,1874.6,5.33446]
["bitfinex","ETHUSD",1742125891038,6.64,1874.7,1874.5,5.33472]
["bitfinex","ETHUSD",1742125891240,7.38439,1874.7,1874.5,5.3346]
["bitfinex","ETHUSD",1742125891418,7.38439,1874.7,1874.5,10.66924]
["bitfinex","ETHUSD",1742125891939,7.38439,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125892301,6.64,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125894523,6.09,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125895208,6.09,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742125896861,6.09,1875.0,1874.4,5.33489]
["bitfinex","ETHUSD",1742125896862,0.55,1874.9,1874.7,5.33415]
["bitfinex","ETHUSD",1742125897065,1.80234,1874.9,1874.7,5.33404]
["bitfinex","ETHUSD",1742125897365,1.80234,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1742125897955,1.80234,1874.9,1874.7,5.33404]
["bitfinex","ETHUSD",1742125898271,1.80234,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1742125898431,0.55,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1742125898636,6.09,1875.0,1874.8,5.3339]
["bitfinex","ETHUSD",1742125898969,12.013,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742125899332,5.33364,1874.9,1874.2,6.38021109]
["bitfinex","ETHUSD",1742125899537,0.55,1874.7,1874.5,5.33457]
["bitfinex","ETHUSD",1742125899836,0.55,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125900171,6.64,1874.7,1874.5,5.33457]
["bitfinex","ETHUSD",1742125900461,6.09,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125900662,6.09,1874.7,1874.5,5.33457]
["bitfinex","ETHUSD",1742125901045,6.09,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125902181,6.09,1874.7,1874.5,5.33457]
["bitfinex","ETHUSD",1742125902337,6.09,1874.7,1874.5,5.33473]
["bitfinex","ETHUSD",1742125902533,6.63469,1874.6,1874.3,5.33531]
["bitfinex","ETHUSD",1742125902746,5.922,1874.5,1874.2,5.3356]
["bitfinex","ETHUSD",1742125902938,6.09,1874.4,1874.2,5.33547]
["bitfinex","ETHUSD",1742125903377,6.09,1874.4,1874.1,5.33586]
["bitfinex","ETHUSD",1742125903738,6.09,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1742125903939,7.824697,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1742125904239,6.09,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1742125904669,6.09,1874.4,1874.2,5.3356]
["bitfinex","ETHUSD",1742125904838,6.09,1874.4,1874.2,10.67104]
["bitfinex","ETHUSD",1742125905461,6.09,1874.4,1874.1,5.33585]
["bitfinex","ETHUSD",1742125905787,0.55,1874.1,1873.9,5.33634]
["bitfinex","ETHUSD",1742125905987,6.64,1874.1,1873.9,5.33634]
["bitfinex","ETHUSD",1742125906539,6.64,1874.1,1873.9,5.33633]
["bitfinex","ETHUSD",1742125906756,6.64,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1742125907268,6.09,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1742125907481,6.09,1874.1,1874.0,5.28617]
["bitfinex","ETHUSD",1742125907804,6.09,1874.6,1874.5,5.33475]
["bitfinex","ETHUSD",1742125907950,5.922,1874.8,1874.6,10.66861]
["bitfinex","ETHUSD",1742125908146,5.922,1874.8,1874.5,10.66931]
["bitfinex","ETHUSD",1742125908346,5.922,1874.8,1874.6,5.33446]
["bitfinex","ETHUSD",1742125908671,5.922,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1742125909099,0.7502,1875.2,1875.0,5.33324]
["bitfinex","ETHUSD",1742125909279,6.09,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1742125911280,6.09,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742125911472,6.09,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125912601,6.64,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125912898,7.42112,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125913272,7.97112,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125913765,7.42112,1875.6,1875.5,5.33191]
["bitfinex","ETHUSD",1742125914013,7.42112,1875.6,1874.0,6.39814]
["bitfinex","ETHUSD",1742125914014,0.55,1875.5,1874.0,6.39814]
["bitfinex","ETHUSD",1742125914181,0.55,1875.2,1874.9,5.33349]
["bitfinex","ETHUSD",1742125914382,12.561,1875.2,1874.6,5.33444]
["bitfinex","ETHUSD",1742125914577,12.561,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1742125914776,12.561,1875.2,1875.0,5.33322]
["bitfinex","ETHUSD",1742125915100,12.011,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1742125915273,13.29394,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1742125915475,13.29394,1875.2,1875.0,5.33322]
["bitfinex","ETHUSD",1742125915794,0.55,1875.1,1874.5,5.33448]
["bitfinex","ETHUSD",1742125915980,6.64,1875.1,1874.8,10.66758]
["bitfinex","ETHUSD",1742125916175,6.64,1875.1,1874.8,10.66745]
["bitfinex","ETHUSD",1742125916376,0.664,1875.0,1874.8,5.33369]
["bitfinex","ETHUSD",1742125916601,0.664,1875.0,1874.7,10.66819]
["bitfinex","ETHUSD",1742125916772,0.55,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1742125917481,12.73908,1874.9,1874.5,5.33447]
["bitfinex","ETHUSD",1742125917901,7.4054,1874.9,1874.3,0.0533484]
["bitfinex","ETHUSD",1742125918096,0.55,1874.7,1874.6,5.33435]
["bitfinex","ETHUSD",1742125918403,6.469,1874.7,1874.6,5.33435]
["bitfinex","ETHUSD",1742125918784,6.469,1874.7,1874.5,5.33474]
["bitfinex","ETHUSD",1742125918978,6.469,1874.7,1874.5,10.66929]
["bitfinex","ETHUSD",1742125919186,6.469,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125919499,7.189954,1874.7,1874.5,5.33455]
["bitfinex","ETHUSD",1742125919885,7.189954,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125920097,5.919,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125920610,6.09,1875.7,1874.6,0.40054576]
["bitfinex","ETHUSD",1742125920912,7.5,1876.8,1876.0,5.33034]
["bitfinex","ETHUSD",1742125920913,6.09,1876.3,1876.0,5.33034]
["bitfinex","ETHUSD",1742125921223,11.24901,1876.2,1875.8,5.33102]
["bitfinex","ETHUSD",1742125921371,11.24908,1876.2,1875.8,5.33102]
["bitfinex","ETHUSD",1742125921681,0.7654,1875.9,1875.5,5.33167]
["bitfinex","ETHUSD",1742125922002,0.55,1875.7,1875.5,5.33167]
["bitfinex","ETHUSD",1742125922205,11.97146,1875.7,1875.3,5.33235]
["bitfinex","ETHUSD",1742125922398,0.55,1875.5,1875.3,5.33235]
["bitfinex","ETHUSD",1742125922702,0.55,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742125922911,6.469,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742125924300,6.469,1875.5,1875.3,5.33228]
["bitfinex","ETHUSD",1742125924484,6.469,1875.5,1875.2,10.66521]
["bitfinex","ETHUSD",1742125924685,0.55,1875.3,1875.2,10.66521]
["bitfinex","ETHUSD",1742125924889,6.64,1875.3,1875.2,5.33258]
["bitfinex","ETHUSD",1742125925902,6.64,1875.3,1875.0,5.3333]
["bitfinex","ETHUSD",1742125926476,0.55,1875.1,1874.8,5.33381]
["bitfinex","ETHUSD",1742125926676,0.55,1874.9,1874.8,5.33372]
["bitfinex","ETHUSD",1742125928504,1.8058,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1742125928697,2.5712,1874.9,1874.5,5.33458]
["bitfinex","ETHUSD",1742125928895,7.90494,1874.9,1874.5,5.33458]
["bitfinex","ETHUSD",1742125929204,7.90494,1874.9,1874.4,5.33503]
["bitfinex","ETHUSD",1742125929205,11.424,1874.8,1874.4,5.33484]
["bitfinex","ETHUSD",1742125929409,0.55,1874.6,1874.4,5.33484]
["bitfinex","ETHUSD",1742125929582,5.918,1874.5,1874.4,5.33484]
["bitfinex","ETHUSD",1742125930187,6.468,1874.5,1874.4,5.33484]
["bitfinex","ETHUSD",1742125930373,6.468,1874.5,1874.3,5.33531]
["bitfinex","ETHUSD",1742125930712,0.55,1874.4,1874.2,5.33558]
["bitfinex","ETHUSD",1742125930885,6.64,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1742125931085,6.09,1874.4,1874.3,5.33532]
["bitfinex","ETHUSD",1742125931284,6.09,1874.4,1874.3,6.402395]
["bitfinex","ETHUSD",1742125931509,5.918,1874.5,1874.4,5.33504]
["bitfinex","ETHUSD",1742125931900,6.09,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125932094,5.917,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125933791,6.467,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125933991,7.1137,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125936227,6.467,1874.7,1874.6,5.33447]
["bitfinex","ETHUSD",1742125936611,5.33334,1875.0,1874.2,5.33544]
["bitfinex","ETHUSD",1742125936612,5.918,1875.0,1874.2,5.33544]
["bitfinex","ETHUSD",1742125936818,6.09,1874.9,1874.7,5.33395]
["bitfinex","ETHUSD",1742125937012,6.64,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1742125937215,0.55,1874.8,1874.6,5.33442]
["bitfinex","ETHUSD",1742125937415,1.3058,1874.8,1874.6,5.33435]
["bitfinex","ETHUSD",1742125937618,0.55,1874.8,1874.6,5.33431]
["bitfinex","ETHUSD",1742125938205,6.09,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1742125938425,6.699,1875.2,1875.1,5.33304]
["bitfinex","ETHUSD",1742125939298,6.5649,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1742125940230,6.5649,1875.4,1875.1,5.33291]
["bitfinex","ETHUSD",1742125940449,6.467,1875.3,1875.1,5.33289]
["bitfinex","ETHUSD",1742125941234,6.467,1875.3,1875.1,5.33287]
["bitfinex","ETHUSD",1742125941821,0.55,1875.1,1874.9,5.33351]
["bitfinex","ETHUSD",1742125942332,0.55,1875.1,1874.6,5.33441]
["bitfinex","ETHUSD",1742125942535,6.64,1875.1,1874.9,5.33351]
["bitfinex","ETHUSD",1742125942923,6.64,1875.1,1874.9,10.66698]
["bitfinex","ETHUSD",1742125943132,7.44425,1875.1,1874.9,5.33347]
["bitfinex","ETHUSD",1742125943514,12.7774,1875.1,1874.7,5.33401]
["bitfinex","ETHUSD",1742125943714,18.11063,1875.1,1874.7,5.33401]
["bitfinex","ETHUSD",1742125943934,12.7774,1875.1,1874.8,5.3338]
["bitfinex","ETHUSD",1742125944120,12.7774,1875.1,1874.7,5.334]
["bitfinex","ETHUSD",1742125944318,0.55,1874.9,1874.7,5.334]
["bitfinex","ETHUSD",1742125944741,0.55,1874.9,1874.7,10.66803]
["bitfinex","ETHUSD",1742125944908,5.916,1874.8,1874.7,5.334]
["bitfinex","ETHUSD",1742125946009,5.916,1874.8,1874.6,5.33442]
["bitfinex","ETHUSD",1742125946438,5.916,1874.8,1874.6,5.33433]
["bitfinex","ETHUSD",1742125946611,5.916,1874.8,1874.6,10.6686]
["bitfinex","ETHUSD",1742125947041,6.466,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1742125947237,5.916,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1742125948654,6.466,1875.0,1874.8,5.33375]
["bitfinex","ETHUSD",1742125948955,7.802025,1875.0,1874.8,5.33375]
["bitfinex","ETHUSD",1742125949135,7.802025,1875.0,1874.8,10.66749]
["bitfinex","ETHUSD",1742125949343,7.802025,1875.0,1874.8,5.33374]
["bitfinex","ETHUSD",1742125949662,7.802025,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742125950019,7.802025,1875.0,1874.8,5.33374]
["bitfinex","ETHUSD",1742125950933,7.802025,1875.0,1874.7,5.33414]
["bitfinex","ETHUSD",1742125951133,0.7802025,1874.9,1874.6,5.33443]
["bitfinex","ETHUSD",1742125951322,0.7802025,1874.9,1874.7,5.33416]
["bitfinex","ETHUSD",1742125951523,0.55,1874.8,1874.6,5.33434]
["bitfinex","ETHUSD",1742125951757,1.3371,1874.8,1874.6,5.33434]
["bitfinex","ETHUSD",1742125951922,7.4271,1874.8,1874.5,10.66931]
["bitfinex","ETHUSD",1742125952128,8.78119525,1874.8,1874.5,5.33461]
["bitfinex","ETHUSD",1742125952327,8.78119525,1874.8,1874.6,5.35433]
["bitfinex","ETHUSD",1742125953257,8.78119525,1874.8,1874.6,10.68865]
["bitfinex","ETHUSD",1742125953469,8.78119525,1874.8,1874.6,5.35432]
["bitfinex","ETHUSD",1742125953647,8.78119525,1874.8,1874.6,10.68863]
["bitfinex","ETHUSD",1742125954252,6.09,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1742125957748,0.55,1874.9,1874.7,5.33418]
["bitfinex","ETHUSD",1742125958259,0.55,1874.9,1874.6,5.35431]
["bitfinex","ETHUSD",1742125958459,5.88364,1874.9,1874.6,5.35431]
["bitfinex","ETHUSD",1742125958664,0.55,1874.9,1874.6,5.35431]
["bitfinex","ETHUSD",1742125958830,2.951005,1874.9,1874.6,5.35431]
["bitfinex","ETHUSD",1742125959454,8.284665,1874.9,1874.6,0.02]
["bitfinex","ETHUSD",1742125959962,8.284665,1874.9,1874.6,5.35447]
["bitfinex","ETHUSD",1742125960463,2.951005,1874.9,1874.6,5.35447]
["bitfinex","ETHUSD",1742125960686,2.951005,1874.9,1874.7,5.33417]
["bitfinex","ETHUSD",1742125960978,0.2951005,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1742125961182,2.951005,1874.9,1874.7,5.33418]
["bitfinex","ETHUSD",1742125961345,2.951005,1874.9,1874.6,5.35431]
["bitfinex","ETHUSD",1742125961967,8.284745,1874.9,1874.6,0.02]
["bitfinex","ETHUSD",1742125962337,7.734745,1874.9,1874.6,0.02]
["bitfinex","ETHUSD",1742125962529,0.55,1874.8,1874.6,5.35437]
["bitfinex","ETHUSD",1742125962734,1.3784745,1874.8,1874.6,10.6887]
["bitfinex","ETHUSD",1742125962964,1.3784745,1874.8,1874.6,5.35433]
["bitfinex","ETHUSD",1742125962965,0.55,1874.8,1874.6,5.35433]
["bitfinex","ETHUSD",1742125966270,6.464,1874.7,1874.6,0.02]
["bitfinex","ETHUSD",1742125966470,8.5201,1874.7,1874.6,0.02]
["bitfinex","ETHUSD",1742125966652,19.94428,1874.7,1874.6,0.02]
["bitfinex","ETHUSD",1742125966856,22.94428,1874.7,1874.6,0.02]
["bitfinex","ETHUSD",1742125967175,33.15428,1874.7,1874.6,0.02]
["bitfinex","ETHUSD",1742125967977,33.15428,1874.7,1873.5,5.33749]
["bitfinex","ETHUSD",1742125967978,5.33651,1873.9,1873.5,5.33749]
["bitfinex","ETHUSD",1742125968170,12.334491,1873.8,1873.4,10.67564]
["bitfinex","ETHUSD",1742125968483,12.554,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1742125971962,12.004,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1742125972749,12.554,1873.8,1873.7,5.33703]
["bitfinex","ETHUSD",1742125974173,0.55,1873.7,1873.4,5.3377]
["bitfinex","ETHUSD",1742125974476,0.55,1873.7,1873.1,0.01]
["bitfinex","ETHUSD",1742125974477,6.68845,1873.5,1873.1,5.34864]
["bitfinex","ETHUSD",1742125974673,6.68845,1873.5,1873.1,10.6872]
["bitfinex","ETHUSD",1742125974975,1.3507,1873.5,1873.1,0.01]
["bitfinex","ETHUSD",1742125975179,1.3507,1873.5,1873.3,5.33795]
["bitfinex","ETHUSD",1742125976048,0.55,1873.5,1873.2,10.67659]
["bitfinex","ETHUSD",1742125976241,0.55,1873.5,1873.1,0.01]
["bitfinex","ETHUSD",1742125976242,1.747742,1873.5,1873.1,0.01]
["bitfinex","ETHUSD",1742125976449,1.747742,1873.5,1873.3,5.33793]
["bitfinex","ETHUSD",1742125976842,1.747742,1873.5,1873.1,10.68707]
["bitfinex","ETHUSD",1742125976843,0.8007,1873.4,1873.1,10.68707]
["bitfinex","ETHUSD",1742125977050,0.55,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1742125977465,6.464,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1742125977668,13.88947,1873.3,1873.1,0.01]
["bitfinex","ETHUSD",1742125977978,13.88947,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1742125978278,12.554,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1742125979290,12.004,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1742125979894,0.55,1873.2,1873.1,0.01]
["bitfinex","ETHUSD",1742125980056,1.3476,1873.2,1873.1,0.01]
["bitfinex","ETHUSD",1742125980457,12.77605,1873.2,1873.1,0.01]
["bitfinex","ETHUSD",1742125980663,15.178878,1873.2,1873.1,0.01]
["bitfinex","ETHUSD",1742125981166,12.840428,1873.2,1873.1,0.01]
["bitfinex","ETHUSD",1742125982108,12.840428,1873.2,1873.1,5.34874]
["bitfinex","ETHUSD",1742125982276,12.042828,1873.2,1873.1,5.34874]
["bitfinex","ETHUSD",1742125982474,6.64,1873.2,1873.1,5.34874]
["bitfinex","ETHUSD",1742125982681,6.09,1873.2,1873.1,5.34874]
["bitfinex","ETHUSD",1742125983396,5.914,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1742125983580,0.7976,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1742125983781,0.7976,1873.6,1873.1,0.01]
["bitfinex","ETHUSD",1742125983999,2.74511,1873.6,1873.4,5.33767]
["bitfinex","ETHUSD",1742125984210,5.915,1873.5,1873.3,5.33812]
["bitfinex","ETHUSD",1742125984397,0.55,1873.4,1873.2,5.33826]
["bitfinex","ETHUSD",1742125984600,0.55,1873.4,1873.3,5.33817]
["bitfinex","ETHUSD",1742125984807,0.55,1873.4,1873.2,5.33826]
["bitfinex","ETHUSD",1742125984808,6.64,1873.4,1873.1,5.3487]
["bitfinex","ETHUSD",1742125985014,1.3476,1873.2,1873.1,0.01]
["bitfinex","ETHUSD",1742125985182,7.4376,1873.2,1873.1,0.01]
["bitfinex","ETHUSD",1742125986134,12.77605,1873.2,1873.1,0.01]
["bitfinex","ETHUSD",1742125986426,7.4376,1873.2,1873.1,0.01]
["bitfinex","ETHUSD",1742125987197,7.4376,1873.2,1873.1,5.34874]
["bitfinex","ETHUSD",1742125987541,12.004,1873.2,1873.1,5.34874]
["bitfinex","ETHUSD",1742125988022,6.09,1873.2,1873.1,5.34874]
["bitfinex","ETHUSD",1742125989392,6.64,1873.2,1873.1,5.34874]
["bitfinex","ETHUSD",1742125989624,6.09,1873.2,1873.1,5.34874]
["bitfinex","ETHUSD",1742125990025,12.004,1873.3,1873.1,10.68748]
["bitfinex","ETHUSD",1742125990214,12.554,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1742125992342,6.09,1873.3,1873.2,5.33845]
["bitfinex","ETHUSD",1742125992697,6.09,1873.5,1873.4,5.33788]
["bitfinex","ETHUSD",1742125993442,6.464,1873.7,1873.6,5.33731]
["bitfinex","ETHUSD",1742125993641,0.55,1873.6,1873.4,5.33774]
["bitfinex","ETHUSD",1742125993939,0.55,1873.6,1873.4,10.67551]
["bitfinex","ETHUSD",1742125994100,0.55,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1742125994337,0.55,1873.6,1873.4,5.33774]
["bitfinex","ETHUSD",1742125995265,0.55,1873.6,1873.5,5.3376]
["bitfinex","ETHUSD",1742125996065,6.09,1873.9,1873.8,5.33674]
["bitfinex","ETHUSD",1742125996265,6.09,1874.1,1874.0,5.33617]
["bitfinex","ETHUSD",1742125996464,6.09,1874.3,1874.0,5.33617]
["bitfinex","ETHUSD",1742125997038,6.09,1874.3,1874.1,5.33589]
["bitfinex","ETHUSD",1742125997239,6.09,1874.3,1874.1,5.33569]
["bitfinex","ETHUSD",1742125997448,12.002,1874.3,1874.1,5.33569]
["bitfinex","ETHUSD",1742125997650,12.002,1874.3,1874.1,5.33574]
["bitfinex","ETHUSD",1742125997845,12.002,1874.3,1874.0,5.33616]
["bitfinex","ETHUSD",1742125998056,13.28235,1874.3,1874.0,5.33616]
["bitfinex","ETHUSD",1742125998266,13.28235,1874.3,1873.9,5.33646]
["bitfinex","ETHUSD",1742125998267,0.55,1874.2,1873.9,5.33646]
["bitfinex","ETHUSD",1742125998447,0.55,1874.2,1873.9,5.33623]
["bitfinex","ETHUSD",1742125998669,0.55,1874.2,1874.0,5.33607]
["bitfinex","ETHUSD",1742125998846,0.55,1874.2,1873.9,5.33623]
["bitfinex","ETHUSD",1742125999050,2.466669,1874.2,1873.9,5.33623]
["bitfinex","ETHUSD",1742125999461,2.466669,1874.2,1874.0,10.67207]
["bitfinex","ETHUSD",1742125999662,12.001,1874.3,1874.1,5.33589]
["bitfinex","ETHUSD",1742125999858,12.001,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1742126000250,12.551,1874.3,1874.2,5.3356]
["bitfinex","ETHUSD",1742126001074,12.551,1874.3,1874.1,10.67158]
["bitfinex","ETHUSD",1742126001280,0.55,1874.2,1874.0,5.3361]
["bitfinex","ETHUSD",1742126001481,1.8601,1874.2,1873.9,5.33628]
["bitfinex","ETHUSD",1742126002054,1.3101,1874.2,1874.0,5.33617]
["bitfinex","ETHUSD",1742126002250,0.55,1874.2,1874.0,5.33606]
["bitfinex","ETHUSD",1742126003081,6.46,1874.2,1874.1,5.33576]
["bitfinex","ETHUSD",1742126003276,6.46,1874.2,1874.0,10.672]
["bitfinex","ETHUSD",1742126003788,6.46,1874.2,1874.1,5.33589]
["bitfinex","ETHUSD",1742126003990,6.46,1874.2,1874.0,5.33611]
["bitfinex","ETHUSD",1742126004165,7.106,1874.2,1874.0,5.33611]
["bitfinex","ETHUSD",1742126004364,1.3515,1874.1,1873.6,5.33716]
["bitfinex","ETHUSD",1742126004554,0.55,1873.9,1873.6,5.33716]
["bitfinex","ETHUSD",1742126004758,6.09,1874.0,1873.6,5.33716]
["bitfinex","ETHUSD",1742126004759,0.55,1873.7,1873.6,5.33716]
["bitfinex","ETHUSD",1742126005000,6.459,1873.7,1873.6,5.33716]
["bitfinex","ETHUSD",1742126005960,0.55,1873.9,1873.7,5.33691]
["bitfinex","ETHUSD",1742126006155,5.909,1873.8,1873.7,5.33691]
["bitfinex","ETHUSD",1742126006909,0.55,1873.7,1873.6,5.33717]
["bitfinex","ETHUSD",1742126010091,0.55,1873.7,1873.5,5.33758]
["bitfinex","ETHUSD",1742126010392,0.55,1873.7,1873.5,5.33741]
["bitfinex","ETHUSD",1742126010889,0.55,1873.5,1873.4,5.33787]
["bitfinex","ETHUSD",1742126012094,6.09,1874.6,1873.4,26.73198059]
["bitfinex","ETHUSD",1742126012313,0.7833,1875.1,1873.9,3.0]
["bitfinex","ETHUSD",1742126012605,11.998,1875.0,1874.5,5.33457]
["bitfinex","ETHUSD",1742126012920,11.998,1875.0,1873.7,8.33703]
["bitfinex","ETHUSD",1742126012921,6.6913,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1742126013125,6.6913,1874.9,1874.3,5.33505]
["bitfinex","ETHUSD",1742126013126,7.8911,1874.9,1874.7,5.33407]
["bitfinex","ETHUSD",1742126013286,7.8911,1874.9,1874.5,5.3345]
["bitfinex","ETHUSD",1742126013287,0.55,1874.8,1874.6,5.33438]
["bitfinex","ETHUSD",1742126013474,7.8911,1874.9,1874.6,5.33438]
["bitfinex","ETHUSD",1742126013680,0.78911,1874.8,1874.6,5.33438]
["bitfinex","ETHUSD",1742126014097,0.78911,1874.8,1874.5,5.33473]
["bitfinex","ETHUSD",1742126014098,3.78911,1874.8,1874.5,10.66937]
["bitfinex","ETHUSD",1742126014298,3.78911,1874.8,1874.6,5.33428]
["bitfinex","ETHUSD",1742126014504,0.78911,1874.8,1874.7,5.33418]
["bitfinex","ETHUSD",1742126014801,6.6913,1874.9,1874.8,5.3339]
["bitfinex","ETHUSD",1742126015885,6.09,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742126016080,11.998,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742126016285,12.548,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742126016481,5.908,1875.0,1874.9,5.33361]
["bitfinex","ETHUSD",1742126016685,6.8918,1875.4,1875.2,5.33258]
["bitfinex","ETHUSD",1742126016992,6.457,1875.3,1875.2,10.66518]
["bitfinex","ETHUSD",1742126017180,0.83333333,1875.5,1875.3,5.33248]
["bitfinex","ETHUSD",1742126017380,0.83333333,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742126017797,6.73933333,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742126017992,6.73933333,1875.5,1875.3,5.33248]
["bitfinex","ETHUSD",1742126018198,0.67393333,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1742126019114,1.22393333,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1742126020013,0.55,1875.4,1875.3,5.33248]
["bitfinex","ETHUSD",1742126020208,1.38333333,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742126020513,7.28833333,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742126020707,0.83333333,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742126021285,0.83333333,1875.5,1875.4,5.38550154]
["bitfinex","ETHUSD",1742126021680,0.83333333,1875.5,1875.4,6.45729969]
["bitfinex","ETHUSD",1742126023917,0.83333333,1875.5,1875.4,6.40398815]
["bitfinex","ETHUSD",1742126024114,0.83333333,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742126024585,0.83333333,1875.5,1875.4,5.38550309]
["bitfinex","ETHUSD",1742126025821,3.33e-06,1875.5,1875.4,5.33219]
["bitfinex","ETHUSD",1742126026587,3.33e-06,1875.5,1875.4,8.38549218]
["bitfinex","ETHUSD",1742126027010,3.33e-06,1875.5,1875.4,8.38549222]
["bitfinex","ETHUSD",1742126027215,3.33e-06,1875.5,1875.4,9.75728944]
["bitfinex","ETHUSD",1742126027526,8.32921,1876.5,1875.4,9.75728944]
["bitfinex","ETHUSD",1742126027527,12.7504,1876.8,1876.4,5.32935]
["bitfinex","ETHUSD",1742126027844,12.7504,1876.8,1876.3,5.32962]
["bitfinex","ETHUSD",1742126027845,6.08793,1876.7,1876.3,5.32962]
["bitfinex","ETHUSD",1742126028126,0.608793,1876.6,1876.3,5.32962]
["bitfinex","ETHUSD",1742126028311,0.55,1876.5,1876.3,5.32944]
["bitfinex","ETHUSD",1742126028483,0.55,1876.6,1876.4,5.32935]
["bitfinex","ETHUSD",1742126028684,0.7594,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1742126028906,6.09,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742126029116,1.27494,1876.8,1876.5,5.32906]
["bitfinex","ETHUSD",1742126029426,0.55,1876.7,1876.4,5.32921]
["bitfinex","ETHUSD",1742126029606,0.55,1876.7,1876.5,5.32902]
["bitfinex","ETHUSD",1742126029788,0.55,1876.7,1876.4,10.65829]
["bitfinex","ETHUSD",1742126029990,0.55,1876.7,1876.4,5.32914]
["bitfinex","ETHUSD",1742126030440,0.55,1876.7,1876.5,5.32893]
["bitfinex","ETHUSD",1742126031339,1.265316,1876.7,1876.5,5.32893]
["bitfinex","ETHUSD",1742126031505,0.55,1876.7,1876.4,5.32914]
["bitfinex","ETHUSD",1742126031687,0.55,1876.5,1876.3,10.65899]
["bitfinex","ETHUSD",1742126031893,0.55,1876.5,1876.3,5.32944]
["bitfinex","ETHUSD",1742126032120,0.55,1876.5,1876.3,5.32943]
["bitfinex","ETHUSD",1742126032529,5.899,1876.4,1876.1,5.33002]
["bitfinex","ETHUSD",1742126032690,0.55,1876.2,1876.1,5.33002]
["bitfinex","ETHUSD",1742126034693,0.55,1876.2,1876.0,5.33038]
["bitfinex","ETHUSD",1742126034939,1.336,1876.2,1876.0,5.33038]
["bitfinex","ETHUSD",1742126035653,12.7561,1876.2,1875.8,5.33097]
["bitfinex","ETHUSD",1742126035813,7.426,1876.2,1875.6,5.72769718]
["bitfinex","ETHUSD",1742126036152,0.55,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1742126036522,0.55,1876.0,1875.8,5.33094]
["bitfinex","ETHUSD",1742126037146,0.55,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1742126037506,6.876,1876.2,1876.0,5.33024]
["bitfinex","ETHUSD",1742126037706,0.55,1876.1,1876.0,5.33024]
["bitfinex","ETHUSD",1742126043311,5.87994,1876.2,1875.9,5.33066]
["bitfinex","ETHUSD",1742126043530,0.55,1876.0,1875.9,5.33066]
["bitfinex","ETHUSD",1742126043842,0.55,1876.2,1875.9,5.33066]
["bitfinex","ETHUSD",1742126044350,0.55,1876.2,1875.9,5.33062]
["bitfinex","ETHUSD",1742126044639,0.55,1876.2,1876.0,5.33047]
["bitfinex","ETHUSD",1742126045013,0.55,1876.2,1876.0,10.66078]
["bitfinex","ETHUSD",1742126045209,1.1947,1876.2,1876.0,5.33031]
["bitfinex","ETHUSD",1742126045614,1.1947,1876.2,1875.9,5.33066]
["bitfinex","ETHUSD",1742126045814,1.1947,1876.2,1875.9,10.66126]
["bitfinex","ETHUSD",1742126046014,0.7567,1876.1,1875.8,5.33098]
["bitfinex","ETHUSD",1742126046243,1.3067,1876.1,1875.6,5.38487702]
["bitfinex","ETHUSD",1742126046449,1.3067,1876.1,1875.9,5.33065]
["bitfinex","ETHUSD",1742126046647,1.3067,1876.1,1875.8,5.33097]
["bitfinex","ETHUSD",1742126046844,0.55,1876.0,1875.8,5.33097]
["bitfinex","ETHUSD",1742126047215,0.55,1876.0,1875.7,5.33132]
["bitfinex","ETHUSD",1742126047428,1.21371,1876.0,1875.7,5.33132]
["bitfinex","ETHUSD",1742126047639,6.54436,1876.0,1875.6,5.3316]
["bitfinex","ETHUSD",1742126047821,0.7567,1875.7,1875.5,5.33172]
["bitfinex","ETHUSD",1742126048022,0.55,1875.6,1875.5,5.33172]
["bitfinex","ETHUSD",1742126048315,0.55,1875.6,1875.5,4.49838667]
["bitfinex","ETHUSD",1742126049259,6.09,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1742126049542,18.07037,1876.3,1876.0,5.33036]
["bitfinex","ETHUSD",1742126050063,12.7407,1876.3,1876.0,10.66065]
["bitfinex","ETHUSD",1742126050219,0.55,1876.2,1876.0,5.33029]
["bitfinex","ETHUSD",1742126050419,0.55,1876.2,1876.0,10.66062]
["bitfinex","ETHUSD",1742126050630,5.894,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1742126050826,0.7567,1876.7,1876.5,5.32891]
["bitfinex","ETHUSD",1742126051031,0.7567,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1742126051279,0.7567,1876.7,1876.4,5.32922]
["bitfinex","ETHUSD",1742126051430,0.7567,1876.7,1876.5,5.32906]
["bitfinex","ETHUSD",1742126051628,13.25894,1876.8,1875.3,12.18890678]
["bitfinex","ETHUSD",1742126051629,13.25894,1876.8,1876.6,5.32878]
["bitfinex","ETHUSD",1742126051829,13.25894,1876.8,1876.6,5.32867]
["bitfinex","ETHUSD",1742126052137,7.36494,1876.8,1876.6,5.32867]
["bitfinex","ETHUSD",1742126052342,6.6507,1876.9,1876.6,5.32875]
["bitfinex","ETHUSD",1742126052548,17.30685,1876.9,1876.5,5.32901]
["bitfinex","ETHUSD",1742126052869,0.55,1876.8,1876.5,5.32901]
["bitfinex","ETHUSD",1742126053848,5.32854,1876.7,1876.4,5.32935]
["bitfinex","ETHUSD",1742126054080,0.55,1876.4,1876.2,5.3299]
["bitfinex","ETHUSD",1742126054329,5.87945,1876.4,1876.0,5.33041]
["bitfinex","ETHUSD",1742126054444,0.55,1876.2,1875.9,5.33076]
["bitfinex","ETHUSD",1742126054645,0.55,1876.3,1876.0,5.33046]
["bitfinex","ETHUSD",1742126054840,0.55,1876.3,1875.9,5.3306]
["bitfinex","ETHUSD",1742126054841,0.7819,1876.2,1875.9,5.3306]
["bitfinex","ETHUSD",1742126055039,1.448075,1876.2,1875.9,5.3306]
["bitfinex","ETHUSD",1742126055580,6.778025,1876.2,1875.9,5.3306]
["bitfinex","ETHUSD",1742126056182,1.448075,1876.2,1875.9,5.3306]
["bitfinex","ETHUSD",1742126056475,1.448075,1876.2,1875.8,0.4080425]
["bitfinex","ETHUSD",1742126056476,1.448075,1876.2,1876.0,5.33044]
["bitfinex","ETHUSD",1742126056682,0.7819,1876.2,1876.0,5.33044]
["bitfinex","ETHUSD",1742126057377,0.55,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1742126057575,0.55,1876.2,1876.0,5.33044]
["bitfinex","ETHUSD",1742126057795,0.55,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1742126058113,0.55,1876.2,1876.0,5.3304]
["bitfinex","ETHUSD",1742126058605,0.55,1876.2,1876.0,10.66075]
["bitfinex","ETHUSD",1742126058771,0.55,1876.2,1876.0,5.33035]
["bitfinex","ETHUSD",1742126059795,0.55,1876.2,1876.0,5.33033]
["bitfinex","ETHUSD",1742126060003,0.55,1876.2,1876.0,5.33029]
["bitfinex","ETHUSD",1742126060201,0.55,1876.1,1875.8,0.4080425]
["bitfinex","ETHUSD",1742126060373,1.9749,1876.1,1875.9,5.33075]
["bitfinex","ETHUSD",1742126060575,1.9749,1876.1,1875.8,5.331]
["bitfinex","ETHUSD",1742126060774,1.9749,1876.1,1875.8,5.33088]
["bitfinex","ETHUSD",1742126060987,1.9749,1876.1,1875.9,5.33064]
["bitfinex","ETHUSD",1742126062099,0.55,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1742126062265,0.55,1876.2,1876.0,5.33049]
["bitfinex","ETHUSD",1742126062956,6.441,1876.2,1876.0,5.33049]
["bitfinex","ETHUSD",1742126063161,6.441,1876.2,1876.0,5.33034]
["bitfinex","ETHUSD",1742126063393,6.09,1876.3,1876.1,5.3302]
["bitfinex","ETHUSD",1742126063590,6.09,1876.3,1876.1,10.66027]
["bitfinex","ETHUSD",1742126063892,6.09,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1742126064102,0.55,1876.2,1876.0,5.33046]
["bitfinex","ETHUSD",1742126064388,1.269,1876.2,1876.0,10.66078]
["bitfinex","ETHUSD",1742126064597,0.55,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1742126064965,6.64,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1742126065793,0.7919,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1742126065994,0.01,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1742126067585,0.01,1877.0,1876.9,5.38120196]
["bitfinex","ETHUSD",1742126070701,0.01,1877.0,1876.9,5.77177397]
["bitfinex","ETHUSD",1742126070888,0.01,1877.0,1876.9,6.88175637]
["bitfinex","ETHUSD",1742126072893,0.01,1877.0,1876.9,5.77177397]
["bitfinex","ETHUSD",1742126073107,0.01,1877.0,1876.9,5.71850201]
["bitfinex","ETHUSD",1742126073595,0.01,1877.0,1876.8,5.32814]
["bitfinex","ETHUSD",1742126073799,0.01,1877.0,1876.7,5.32848]
["bitfinex","ETHUSD",1742126073993,0.7629,1876.8,1876.6,10.65722]
["bitfinex","ETHUSD",1742126074190,0.55,1876.9,1876.7,10.71008977]
["bitfinex","ETHUSD",1742126074191,6.436,1876.9,1876.7,10.71008977]
["bitfinex","ETHUSD",1742126074399,6.436,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742126074618,6.436,1876.9,1876.7,5.32831]
["bitfinex","ETHUSD",1742126074818,6.436,1876.9,1876.7,5.38158963]
["bitfinex","ETHUSD",1742126075011,6.436,1876.9,1876.7,5.32831]
["bitfinex","ETHUSD",1742126075609,6.436,1876.9,1876.6,10.6574]
["bitfinex","ETHUSD",1742126075908,6.436,1876.9,1876.6,10.65732]
["bitfinex","ETHUSD",1742126076106,6.436,1876.9,1876.6,5.32863]
["bitfinex","ETHUSD",1742126076508,11.76401,1876.9,1876.5,10.65796]
["bitfinex","ETHUSD",1742126076818,0.55,1876.7,1876.5,5.32893]
["bitfinex","ETHUSD",1742126077327,0.55,1876.7,1876.5,5.3289]
["bitfinex","ETHUSD",1742126077895,0.55,1876.7,1876.5,10.65781]
["bitfinex","ETHUSD",1742126078241,0.55,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1742126078550,0.55,1876.7,1876.5,5.3289]
["bitfinex","ETHUSD",1742126078703,0.55,1876.7,1876.5,10.65781]
["bitfinex","ETHUSD",1742126078898,0.55,1876.7,1876.5,5.3289]
["bitfinex","ETHUSD",1742126079209,0.55,1876.7,1875.8,5.33081]
["bitfinex","ETHUSD",1742126079210,0.55,1876.5,1875.8,5.33081]
["bitfinex","ETHUSD",1742126079427,5.87977,1876.3,1875.9,5.91702992]
["bitfinex","ETHUSD",1742126079741,5.87977,1876.3,1875.4,5.33207]
["bitfinex","ETHUSD",1742126079742,0.55,1876.1,1875.7,5.33132]
["bitfinex","ETHUSD",1742126079928,0.55,1875.9,1875.6,5.73515947]
["bitfinex","ETHUSD",1742126080094,5.88086,1875.9,1875.5,5.33187]
["bitfinex","ETHUSD",1742126080293,0.7629,1875.8,1875.6,5.33146]
["bitfinex","ETHUSD",1742126080996,1.3129,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742126081844,0.7629,1876.3,1875.7,1.1195909]
["bitfinex","ETHUSD",1742126082025,0.7629,1876.3,1876.1,5.3302]
["bitfinex","ETHUSD",1742126082337,5.885,1876.3,1876.2,5.32992]
["bitfinex","ETHUSD",1742126082526,5.885,1876.3,1876.1,5.3302]
["bitfinex","ETHUSD",1742126082997,11.21466,1876.3,1876.0,5.3304]
["bitfinex","ETHUSD",1742126083312,0.55,1876.2,1876.0,5.33038]
["bitfinex","ETHUSD",1742126083508,0.55,1876.2,1875.9,5.33067]
["bitfinex","ETHUSD",1742126083701,0.55,1876.2,1875.9,10.66133]
["bitfinex","ETHUSD",1742126083902,0.55,1876.2,1876.0,5.33046]
["bitfinex","ETHUSD",1742126084097,0.55,1876.2,1875.9,5.33066]
["bitfinex","ETHUSD",1742126084302,0.55,1876.2,1875.9,10.66117]
["bitfinex","ETHUSD",1742126084553,0.55,1876.2,1875.9,5.33055]
["bitfinex","ETHUSD",1742126084751,0.7726,1876.1,1875.9,5.33055]
["bitfinex","ETHUSD",1742126084968,0.7726,1876.1,1875.8,5.33104]
["bitfinex","ETHUSD",1742126085192,5.88052,1876.0,1875.7,5.33131]
["bitfinex","ETHUSD",1742126085491,5.88052,1876.0,1875.6,5.33144]
["bitfinex","ETHUSD",1742126085786,0.55,1876.0,1875.5,0.05330974]
["bitfinex","ETHUSD",1742126085950,0.55,1876.0,1875.6,5.33137]
["bitfinex","ETHUSD",1742126086150,0.55,1875.8,1875.6,5.33137]
["bitfinex","ETHUSD",1742126087488,0.55,1875.8,1875.6,10.71613955]
["bitfinex","ETHUSD",1742126087685,0.55,1875.8,1875.6,10.66283]
["bitfinex","ETHUSD",1742126087890,5.884,1876.0,1875.9,5.33061]
["bitfinex","ETHUSD",1742126088052,5.884,1876.0,1875.9,10.66118]
["bitfinex","ETHUSD",1742126088466,6.09,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1742126088789,6.435,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1742126089504,0.7726,1876.5,1875.8,5.33104]
["bitfinex","ETHUSD",1742126089665,5.885,1876.4,1876.2,5.32988]
["bitfinex","ETHUSD",1742126090188,5.885,1876.4,1876.1,5.33009]
["bitfinex","ETHUSD",1742126090388,5.87965,1876.3,1875.9,5.33052]
["bitfinex","ETHUSD",1742126090588,0.7726,1876.2,1875.9,5.38381956]
["bitfinex","ETHUSD",1742126090795,0.7726,1876.2,1875.9,10.71446956]
["bitfinex","ETHUSD",1742126090980,0.7726,1876.2,1875.9,10.66117]
["bitfinex","ETHUSD",1742126091200,0.7726,1876.2,1875.9,5.33052]
["bitfinex","ETHUSD",1742126091506,0.7726,1876.2,1876.0,5.33044]
["bitfinex","ETHUSD",1742126091812,0.7726,1876.2,1876.0,10.66083]
["bitfinex","ETHUSD",1742126092012,1.3226,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1742126092311,6.6576,1876.4,1876.1,5.3302]
["bitfinex","ETHUSD",1742126092612,0.55,1876.2,1876.0,5.33045]
["bitfinex","ETHUSD",1742126093313,0.55,1876.2,1876.0,5.38374871]
["bitfinex","ETHUSD",1742126093673,0.55,1876.2,1876.0,5.33045]
["bitfinex","ETHUSD",1742126093883,0.55,1876.2,1875.9,5.33075]
["bitfinex","ETHUSD",1742126094100,5.87995,1876.2,1875.9,5.33075]
["bitfinex","ETHUSD",1742126094289,7.067495,1876.2,1875.9,5.33075]
["bitfinex","ETHUSD",1742126095302,0.55,1876.1,1875.9,5.33065]
["bitfinex","ETHUSD",1742126095614,0.7726,1876.0,1875.8,5.33085]
["bitfinex","ETHUSD",1742126096173,0.55,1875.9,1875.7,5.33129]
["bitfinex","ETHUSD",1742126096588,6.433,1875.9,1875.7,5.33129]
["bitfinex","ETHUSD",1742126097518,6.433,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1742126101414,0.55,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1742126101772,6.6559,1876.2,1876.0,5.33028]
["bitfinex","ETHUSD",1742126101975,7.997066,1876.2,1875.9,5.33072]
["bitfinex","ETHUSD",1742126102199,6.6559,1876.2,1876.0,5.33029]
["bitfinex","ETHUSD",1742126102403,0.55,1876.1,1876.0,5.33029]
["bitfinex","ETHUSD",1742126102803,0.55,1876.1,1875.9,5.33076]
["bitfinex","ETHUSD",1742126104343,0.55,1876.1,1875.9,5.33061]
["bitfinex","ETHUSD",1742126104546,0.55,1876.1,1875.8,5.33102]
["bitfinex","ETHUSD",1742126104852,0.69115534,1876.1,1875.8,5.33083]
["bitfinex","ETHUSD",1742126105020,0.55,1876.0,1875.8,5.33083]
["bitfinex","ETHUSD",1742126105221,0.55,1876.0,1875.9,5.33077]
["bitfinex","ETHUSD",1742126105624,0.55,1876.0,1875.9,3.0]
["bitfinex","ETHUSD",1742126106980,5.88052,1876.0,1875.7,5.33121]
["bitfinex","ETHUSD",1742126107157,1.3239,1875.9,1875.8,3.0]
["bitfinex","ETHUSD",1742126107751,1.3239,1875.9,1875.7,10.66238]
["bitfinex","ETHUSD",1742126107910,1.3239,1875.9,1875.7,5.33117]
["bitfinex","ETHUSD",1742126110047,0.55,1875.8,1875.5,5.3318]
["bitfinex","ETHUSD",1742126110239,0.55,1875.8,1875.5,10.6635]
["bitfinex","ETHUSD",1742126111258,1.215469,1875.8,1875.5,5.3319]
["bitfinex","ETHUSD",1742126111435,5.88115,1875.8,1875.5,5.3319]
["bitfinex","ETHUSD",1742126111636,5.88,1875.7,1875.4,5.33206]
["bitfinex","ETHUSD",1742126111838,0.55,1875.5,1875.3,5.33244]
["bitfinex","ETHUSD",1742126112958,0.55,1875.5,1875.2,5.33272]
["bitfinex","ETHUSD",1742126113128,5.88199,1875.5,1875.1,8.33301]
["bitfinex","ETHUSD",1742126113330,7.080743,1875.5,1875.1,8.33288]
["bitfinex","ETHUSD",1742126114162,1.748753,1875.5,1875.2,5.33268]
["bitfinex","ETHUSD",1742126114726,7.080673,1875.5,1875.2,5.33268]
["bitfinex","ETHUSD",1742126114947,5.33221,1875.4,1875.1,5.33288]
["bitfinex","ETHUSD",1742126115152,1.362,1875.3,1875.0,5.33332]
["bitfinex","ETHUSD",1742126115335,7.364011,1875.3,1875.0,5.33332]
["bitfinex","ETHUSD",1742126115547,5.88,1875.2,1874.9,5.33359]
["bitfinex","ETHUSD",1742126115726,11.21278,1875.2,1874.8,5.33389]
["bitfinex","ETHUSD",1742126116059,11.21278,1875.2,1874.8,5.33378]
["bitfinex","ETHUSD",1742126116361,11.21278,1875.2,1875.0,5.33333]
["bitfinex","ETHUSD",1742126116362,0.55,1875.1,1875.0,5.33333]
["bitfinex","ETHUSD",1742126117462,0.55,1875.1,1874.9,5.33338]
["bitfinex","ETHUSD",1742126117764,0.55,1875.1,1874.9,10.72009014]
["bitfinex","ETHUSD",1742126118061,0.55,1875.1,1874.9,10.66676]
["bitfinex","ETHUSD",1742126118644,0.55,1875.1,1874.9,5.33338]
["bitfinex","ETHUSD",1742126119329,1.193,1875.1,1874.8,5.33388]
["bitfinex","ETHUSD",1742126119852,1.193,1875.1,1874.9,5.33357]
["bitfinex","ETHUSD",1742126120364,1.193,1875.1,1874.9,10.66689]
["bitfinex","ETHUSD",1742126120558,1.193,1875.1,1874.9,5.33344]
["bitfinex","ETHUSD",1742126120729,1.193,1875.1,1874.9,5.33343]
["bitfinex","ETHUSD",1742126120931,1.481421,1875.3,1875.2,5.33276]
["bitfinex","ETHUSD",1742126121168,5.879,1875.4,1875.3,5.33233]
["bitfinex","ETHUSD",1742126121337,7.889753,1875.5,1875.3,10.66469]
["bitfinex","ETHUSD",1742126121537,0.812,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1742126121746,5.879,1875.8,1875.6,5.33162]
["bitfinex","ETHUSD",1742126122351,0.812,1875.9,1875.7,5.33132]
["bitfinex","ETHUSD",1742126122557,5.879,1875.8,1875.7,5.33132]
["bitfinex","ETHUSD",1742126122734,5.879,1875.8,1875.6,5.33151]
["bitfinex","ETHUSD",1742126122930,5.879,1875.8,1875.6,10.6629]
["bitfinex","ETHUSD",1742126123135,5.879,1876.0,1875.8,5.33105]
["bitfinex","ETHUSD",1742126123936,0.55,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1742126124445,0.55,1875.9,1875.7,10.66251]
["bitfinex","ETHUSD",1742126124646,0.55,1875.9,1875.8,5.33105]
["bitfinex","ETHUSD",1742126126438,0.55,1875.9,1875.7,5.3312]
["bitfinex","ETHUSD",1742126126636,0.812,1875.8,1875.5,5.33189]
["bitfinex","ETHUSD",1742126127170,0.812,1875.8,1875.5,5.33171]
["bitfinex","ETHUSD",1742126127472,0.812,1875.8,1875.6,5.33146]
["bitfinex","ETHUSD",1742126129051,1.362,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742126129452,1.362,1875.8,1875.6,5.33153]
["bitfinex","ETHUSD",1742126130357,1.362,1875.8,1875.3,0.40485835]
["bitfinex","ETHUSD",1742126130538,1.362,1875.8,1875.6,5.33151]
["bitfinex","ETHUSD",1742126132244,2.095568,1875.8,1875.6,5.33151]
["bitfinex","ETHUSD",1742126132644,0.10279241,1875.7,1875.6,5.33151]
["bitfinex","ETHUSD",1742126133072,0.10279241,1875.7,1875.5,10.66362]
["bitfinex","ETHUSD",1742126133338,0.10279241,1875.7,1875.6,5.33162]
["bitfinex","ETHUSD",1742126133776,0.55,1875.9,1875.6,5.33162]
["bitfinex","ETHUSD",1742126134077,0.55,1875.9,1875.7,5.33133]
["bitfinex","ETHUSD",1742126134980,0.09992862,1875.8,1875.7,5.33133]
["bitfinex","ETHUSD",1742126135779,0.55,1875.9,1875.7,5.33133]
["bitfinex","ETHUSD",1742126135950,0.09992862,1875.8,1875.7,5.33133]
["bitfinex","ETHUSD",1742126136353,0.55,1875.9,1875.6,5.33145]
["bitfinex","ETHUSD",1742126136676,0.55,1875.9,1875.7,5.33134]
["bitfinex","ETHUSD",1742126136677,0.09992862,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742126136867,0.55,1875.9,1875.7,5.33134]
["bitfinex","ETHUSD",1742126137069,0.09992862,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742126137272,0.55,1875.9,1875.7,5.33134]
["bitfinex","ETHUSD",1742126137578,0.09992862,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742126137883,0.55,1875.9,1875.7,5.33134]
["bitfinex","ETHUSD",1742126138080,0.09992862,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742126138382,0.55,1875.9,1875.7,5.33134]
["bitfinex","ETHUSD",1742126138687,0.09992862,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742126139387,0.55,1875.9,1875.7,5.33134]
["bitfinex","ETHUSD",1742126139554,0.64992862,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742126140383,0.09992862,1875.8,1875.7,6.4509276]
["bitfinex","ETHUSD",1742126140756,0.7541,1876.2,1876.0,5.33049]
["bitfinex","ETHUSD",1742126140956,0.7541,1876.5,1876.2,5.32971]
["bitfinex","ETHUSD",1742126141157,6.6261,1876.5,1876.2,10.71281564]
["bitfinex","ETHUSD",1742126141354,0.55,1876.4,1876.2,5.32971]
["bitfinex","ETHUSD",1742126141555,0.55,1876.2,1876.0,5.33021]
["bitfinex","ETHUSD",1742126141886,6.04705,1876.4,1876.1,5.3302]
["bitfinex","ETHUSD",1742126142791,0.55,1876.3,1876.1,5.3302]
["bitfinex","ETHUSD",1742126144662,0.55,1876.3,1875.9,5.33068]
["bitfinex","ETHUSD",1742126144875,0.825,1876.2,1875.9,5.33062]
["bitfinex","ETHUSD",1742126145989,0.55,1876.1,1875.7,5.33132]
["bitfinex","ETHUSD",1742126146365,0.55,1876.1,1875.7,10.66252]
["bitfinex","ETHUSD",1742126146366,5.87,1876.0,1875.7,10.66252]
["bitfinex","ETHUSD",1742126146566,5.87,1876.0,1875.7,5.3312]
["bitfinex","ETHUSD",1742126146953,5.87,1876.0,1875.7,10.6624]
["bitfinex","ETHUSD",1742126147159,5.87,1876.0,1875.7,5.3312]
["bitfinex","ETHUSD",1742126147790,0.55,1875.8,1875.7,5.3312]
["bitfinex","ETHUSD",1742126149979,0.6431212,1875.8,1875.7,5.3312]
["bitfinex","ETHUSD",1742126150590,0.6431212,1875.8,1875.5,5.33184]
["bitfinex","ETHUSD",1742126150789,0.6431212,1875.8,1875.6,5.33159]
["bitfinex","ETHUSD",1742126151091,1.32301232,1875.8,1875.5,10.66361]
["bitfinex","ETHUSD",1742126151288,1.32301232,1875.8,1875.5,5.33177]
["bitfinex","ETHUSD",1742126151486,1.32301232,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742126151487,0.6431212,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742126152674,0.0931212,1875.8,1875.7,5.33134]
["bitfinex","ETHUSD",1742126152989,5.868,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1742126153168,6.915,1876.3,1876.0,10.66098]
["bitfinex","ETHUSD",1742126153370,14.4191,1876.5,1876.0,10.66098]
["bitfinex","ETHUSD",1742126153371,0.825,1876.5,1876.3,5.32947]
["bitfinex","ETHUSD",1742126153597,6.693,1876.5,1876.3,5.32947]
["bitfinex","ETHUSD",1742126153766,6.693,1876.5,1876.2,5.32988]
["bitfinex","ETHUSD",1742126153967,12.02219,1876.5,1876.1,5.33011]
["bitfinex","ETHUSD",1742126154168,0.55,1876.4,1876.1,5.33007]
["bitfinex","ETHUSD",1742126154395,0.55,1876.4,1875.8,5.33093]
["bitfinex","ETHUSD",1742126154396,0.55,1876.2,1876.0,5.33043]
["bitfinex","ETHUSD",1742126154582,1.375,1876.2,1876.0,5.33043]
["bitfinex","ETHUSD",1742126154967,1.375,1876.2,1876.1,5.3302]
["bitfinex","ETHUSD",1742126155180,0.825,1876.4,1876.1,10.66025]
["bitfinex","ETHUSD",1742126155386,0.55,1876.3,1876.2,5.32983]
["bitfinex","ETHUSD",1742126155590,0.825,1876.4,1876.2,10.65966]
["bitfinex","ETHUSD",1742126155591,0.55,1876.4,1876.2,10.65966]
["bitfinex","ETHUSD",1742126155894,0.55,1876.4,1876.2,5.32983]
["bitfinex","ETHUSD",1742126156199,0.55,1876.4,1876.2,10.65957]
["bitfinex","ETHUSD",1742126156405,0.55,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126156702,0.5,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126157000,0.5,1876.4,1876.2,5.32974]
["bitfinex","ETHUSD",1742126157970,0.5,1876.4,1876.2,5.38303373]
["bitfinex","ETHUSD",1742126158171,0.5,1876.4,1876.2,5.32974]
["bitfinex","ETHUSD",1742126158367,0.5,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126158696,0.5,1876.4,1876.2,5.32974]
["bitfinex","ETHUSD",1742126158900,0.5,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126159780,5.868,1876.5,1876.3,5.32963]
["bitfinex","ETHUSD",1742126159781,5.868,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742126160106,6.418,1876.5,1876.2,10.65955]
["bitfinex","ETHUSD",1742126160298,5.868,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742126160491,5.865,1876.6,1876.3,5.32961]
["bitfinex","ETHUSD",1742126161182,5.865,1876.6,1876.2,5.32986]
["bitfinex","ETHUSD",1742126161380,5.865,1876.6,1876.2,5.32976]
["bitfinex","ETHUSD",1742126161581,1.366,1876.4,1876.2,5.32976]
["bitfinex","ETHUSD",1742126161781,1.366,1876.4,1876.2,10.65952]
["bitfinex","ETHUSD",1742126161983,1.366,1876.4,1876.2,5.32976]
["bitfinex","ETHUSD",1742126162301,1.366,1876.4,1876.2,10.71281291]
["bitfinex","ETHUSD",1742126162465,1.366,1876.4,1876.2,10.65952]
["bitfinex","ETHUSD",1742126162806,1.366,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126163178,1.366,1876.4,1876.1,5.32998]
["bitfinex","ETHUSD",1742126163380,6.69539,1876.4,1876.1,5.32998]
["bitfinex","ETHUSD",1742126163590,1.366,1876.4,1876.1,5.38327667]
["bitfinex","ETHUSD",1742126163907,1.366,1876.4,1876.2,5.3299]
["bitfinex","ETHUSD",1742126164908,0.64383418,1876.3,1876.2,5.3299]
["bitfinex","ETHUSD",1742126166506,0.55,1876.2,1876.0,5.33048]
["bitfinex","ETHUSD",1742126166704,0.55,1876.2,1876.0,10.66078]
["bitfinex","ETHUSD",1742126166909,0.09451318,1876.1,1876.0,5.3303]
["bitfinex","ETHUSD",1742126167314,0.55,1876.2,1876.0,5.3303]
["bitfinex","ETHUSD",1742126167807,0.09451318,1876.1,1876.0,5.3303]
["bitfinex","ETHUSD",1742126168305,0.09451318,1876.1,1876.0,6.44970485]
["bitfinex","ETHUSD",1742126168776,5.862,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742126169110,0.816,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1742126169276,6.678,1876.9,1876.7,5.32826]
["bitfinex","ETHUSD",1742126169607,5.862,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742126169807,0.816,1877.2,1876.9,5.32786]
["bitfinex","ETHUSD",1742126169989,5.862,1877.1,1876.9,5.32786]
["bitfinex","ETHUSD",1742126170504,0.55,1877.0,1876.8,5.3282]
["bitfinex","ETHUSD",1742126170710,5.861,1877.1,1876.7,5.32841]
["bitfinex","ETHUSD",1742126170914,0.55,1877.0,1876.8,5.3281]
["bitfinex","ETHUSD",1742126171577,0.55,1877.0,1876.3,1.04902164]
["bitfinex","ETHUSD",1742126171910,0.55,1877.0,1875.9,5.60314588]
["bitfinex","ETHUSD",1742126171911,0.816,1876.9,1876.6,5.32864]
["bitfinex","ETHUSD",1742126172210,5.87834,1876.8,1876.4,5.32933]
["bitfinex","ETHUSD",1742126172428,0.55,1876.6,1876.5,5.32907]
["bitfinex","ETHUSD",1742126172595,0.55,1876.8,1876.5,5.32907]
["bitfinex","ETHUSD",1742126172931,0.55,1876.8,1876.5,10.65798]
["bitfinex","ETHUSD",1742126173082,0.55,1876.8,1876.6,5.32873]
["bitfinex","ETHUSD",1742126173422,0.55,1876.8,1876.6,10.65731]
["bitfinex","ETHUSD",1742126173621,0.55,1876.8,1876.7,5.3285]
["bitfinex","ETHUSD",1742126174537,0.55,1876.8,1876.6,5.32858]
["bitfinex","ETHUSD",1742126174538,0.55,1876.8,1876.5,5.32906]
["bitfinex","ETHUSD",1742126174893,0.55,1876.8,1876.5,5.32894]
["bitfinex","ETHUSD",1742126175094,0.55,1876.8,1876.5,10.65786]
["bitfinex","ETHUSD",1742126175517,0.55,1876.8,1876.4,5.32934]
["bitfinex","ETHUSD",1742126175518,5.87822,1876.8,1876.4,5.32934]
["bitfinex","ETHUSD",1742126175702,5.32872,1876.7,1876.3,5.32942]
["bitfinex","ETHUSD",1742126175912,12.49128,1876.6,1876.3,5.32942]
["bitfinex","ETHUSD",1742126176486,17.82029,1876.6,1876.2,5.32991]
["bitfinex","ETHUSD",1742126176720,12.49128,1876.6,1876.2,5.32991]
["bitfinex","ETHUSD",1742126177112,0.55,1876.5,1876.2,10.65966]
["bitfinex","ETHUSD",1742126177309,0.55,1876.5,1876.2,5.32975]
["bitfinex","ETHUSD",1742126177911,0.55,1876.5,1876.2,10.65952]
["bitfinex","ETHUSD",1742126178112,0.55,1876.5,1876.3,5.3296]
["bitfinex","ETHUSD",1742126179226,0.55,1876.5,1876.3,4.49626667]
["bitfinex","ETHUSD",1742126179815,1.799129,1876.5,1876.2,5.32975]
["bitfinex","ETHUSD",1742126180006,0.09554828,1876.4,1876.2,5.32975]
["bitfinex","ETHUSD",1742126180403,0.09554828,1876.4,1876.1,5.3302]
["bitfinex","ETHUSD",1742126180613,5.42499828,1876.4,1876.1,5.3302]
["bitfinex","ETHUSD",1742126180825,0.55,1876.2,1876.0,5.33042]
["bitfinex","ETHUSD",1742126181027,5.8801,1876.2,1875.8,5.33104]
["bitfinex","ETHUSD",1742126181329,0.09517498,1876.1,1875.5,5.33191]
["bitfinex","ETHUSD",1742126181515,0.09517498,1876.1,1876.0,5.33049]
["bitfinex","ETHUSD",1742126181833,0.55,1876.3,1876.2,5.32978]
["bitfinex","ETHUSD",1742126182128,0.7535,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126182426,0.55,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126183326,0.7535,1877.0,1876.7,5.3285]
["bitfinex","ETHUSD",1742126183531,6.08126,1877.0,1876.6,5.32876]
["bitfinex","ETHUSD",1742126183744,5.32804,1876.9,1876.6,5.32876]
["bitfinex","ETHUSD",1742126184035,0.7535,1877.0,1876.7,5.32837]
["bitfinex","ETHUSD",1742126184215,0.55,1876.9,1876.7,5.32837]
["bitfinex","ETHUSD",1742126184423,0.7535,1877.0,1876.7,5.32837]
["bitfinex","ETHUSD",1742126184928,1.947289,1877.0,1876.8,5.3281]
["bitfinex","ETHUSD",1742126185919,1.947289,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1742126186126,1.947289,1877.0,1876.8,5.32804]
["bitfinex","ETHUSD",1742126186127,0.55,1876.9,1876.8,5.32807]
["bitfinex","ETHUSD",1742126186735,0.55,1876.9,1876.7,5.32847]
["bitfinex","ETHUSD",1742126186736,5.87795,1876.9,1876.6,5.32875]
["bitfinex","ETHUSD",1742126186934,5.87795,1876.9,1876.5,5.32891]
["bitfinex","ETHUSD",1742126187140,0.55,1876.7,1876.5,10.65779]
["bitfinex","ETHUSD",1742126187432,0.55,1876.7,1876.6,5.32878]
["bitfinex","ETHUSD",1742126187825,0.55,1876.9,1876.7,5.32838]
["bitfinex","ETHUSD",1742126188633,0.55,1876.9,1876.6,5.32878]
["bitfinex","ETHUSD",1742126189734,0.55,1876.9,1876.5,5.32904]
["bitfinex","ETHUSD",1742126189930,0.55,1876.9,1876.2,5.32992]
["bitfinex","ETHUSD",1742126190133,0.55,1876.9,1876.7,5.3284]
["bitfinex","ETHUSD",1742126191398,0.55,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742126191604,6.404,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742126192432,5.854,1876.9,1876.8,5.32821]
["bitfinex","ETHUSD",1742126192624,5.854,1877.0,1876.9,5.32783]
["bitfinex","ETHUSD",1742126193007,5.854,1877.0,1876.8,10.65642]
["bitfinex","ETHUSD",1742126193420,6.404,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1742126193617,0.55,1877.0,1876.9,5.32793]
["bitfinex","ETHUSD",1742126194901,0.09614201,1877.0,1876.9,5.32776]
["bitfinex","ETHUSD",1742126195101,0.55,1877.1,1876.9,10.65558]
["bitfinex","ETHUSD",1742126195350,0.55,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1742126198527,0.55,1877.1,1876.9,5.32776]
["bitfinex","ETHUSD",1742126198528,0.55,1877.1,1876.9,10.65557]
["bitfinex","ETHUSD",1742126198732,0.55,1877.1,1876.9,5.32776]
["bitfinex","ETHUSD",1742126199123,0.55,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1742126202420,0.55,1877.3,1877.1,5.32724]
["bitfinex","ETHUSD",1742126202613,5.85,1877.2,1877.1,5.32724]
["bitfinex","ETHUSD",1742126202833,0.55,1877.3,1877.2,5.32708]
["bitfinex","ETHUSD",1742126203415,14.41603,1877.6,1877.3,5.32679]
["bitfinex","ETHUSD",1742126203416,6.8855,1877.6,1877.3,5.32679]
["bitfinex","ETHUSD",1742126203727,12.7345,1877.6,1877.4,5.32634]
["bitfinex","ETHUSD",1742126203924,14.03205,1877.6,1877.4,5.32634]
["bitfinex","ETHUSD",1742126204120,7.94205,1877.6,1877.4,5.32634]
["bitfinex","ETHUSD",1742126204556,2.09305,1877.6,1877.4,10.65273]
["bitfinex","ETHUSD",1742126204776,2.09305,1877.6,1877.4,5.32634]
["bitfinex","ETHUSD",1742126204981,0.55,1877.5,1877.4,5.32634]
["bitfinex","ETHUSD",1742126205483,0.55,1877.5,1877.4,5.32651]
["bitfinex","ETHUSD",1742126205681,2.09305,1877.6,1877.4,5.32651]
["bitfinex","ETHUSD",1742126205881,0.7955,1877.6,1877.4,10.65286]
["bitfinex","ETHUSD",1742126206094,0.55,1877.5,1877.4,10.65286]
["bitfinex","ETHUSD",1742126206474,0.7955,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742126206475,1.3455,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742126207299,0.55,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742126207849,0.7955,1877.8,1877.6,5.3257]
["bitfinex","ETHUSD",1742126208056,0.84333333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126208476,1.39333333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126208675,0.84333333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126208900,0.84333333,1877.9,1877.7,5.32566]
["bitfinex","ETHUSD",1742126209112,0.84333333,1877.9,1877.7,10.65121]
["bitfinex","ETHUSD",1742126209272,0.55,1877.8,1877.7,10.65121]
["bitfinex","ETHUSD",1742126209885,0.84333333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126210385,1.39333333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126211017,0.84333333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126213467,0.55,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742126214382,0.55,1877.8,1877.6,10.65172]
["bitfinex","ETHUSD",1742126214587,1.27373333,1877.8,1877.6,10.65172]
["bitfinex","ETHUSD",1742126214769,1.27373333,1877.8,1877.6,10.65162]
["bitfinex","ETHUSD",1742126214969,1.27373333,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742126216415,0.55,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742126217115,0.55,1877.8,1877.5,5.3262]
["bitfinex","ETHUSD",1742126217313,0.55,1877.6,1877.4,5.32637]
["bitfinex","ETHUSD",1742126217517,0.55,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742126217911,0.55,1877.6,1877.4,5.32637]
["bitfinex","ETHUSD",1742126218115,0.55,1877.6,1877.2,5.32707]
["bitfinex","ETHUSD",1742126218316,0.8037,1877.7,1877.2,5.32707]
["bitfinex","ETHUSD",1742126218317,1.3812,1877.4,1877.2,5.32707]
["bitfinex","ETHUSD",1742126218609,1.3812,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742126218981,1.3812,1877.6,1877.3,10.65358]
["bitfinex","ETHUSD",1742126219316,2.051886,1877.6,1877.3,5.32679]
["bitfinex","ETHUSD",1742126219520,2.051886,1877.6,1877.3,10.65344]
["bitfinex","ETHUSD",1742126219816,7.377866,1877.6,1877.3,5.32665]
["bitfinex","ETHUSD",1742126219979,7.377866,1877.6,1877.2,5.32703]
["bitfinex","ETHUSD",1742126220179,7.377866,1877.6,1877.1,5.32732]
["bitfinex","ETHUSD",1742126220180,0.8312,1877.2,1877.1,5.32732]
["bitfinex","ETHUSD",1742126220514,0.8312,1877.2,1875.9,5.33058]
["bitfinex","ETHUSD",1742126220515,5.87769,1877.0,1876.7,5.32836]
["bitfinex","ETHUSD",1742126220684,0.55,1876.8,1876.6,5.32874]
["bitfinex","ETHUSD",1742126220885,0.55,1876.8,1876.5,5.32904]
["bitfinex","ETHUSD",1742126221085,0.55,1876.6,1876.4,5.32922]
["bitfinex","ETHUSD",1742126221814,0.55,1876.6,1876.3,5.32959]
["bitfinex","ETHUSD",1742126222128,0.55,1876.6,1876.1,0.39118632]
["bitfinex","ETHUSD",1742126222129,0.55,1876.4,1876.1,5.33013]
["bitfinex","ETHUSD",1742126222284,0.55,1876.4,1876.1,10.66018]
["bitfinex","ETHUSD",1742126222480,0.55,1876.4,1876.1,5.33005]
["bitfinex","ETHUSD",1742126222687,0.55,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126223213,0.55,1876.4,1876.2,5.3299]
["bitfinex","ETHUSD",1742126223618,0.55,1876.4,1876.2,5.3298]
["bitfinex","ETHUSD",1742126223810,0.55,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126224344,0.55,1876.4,1876.2,10.65965]
["bitfinex","ETHUSD",1742126224515,0.55,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126225020,0.64638717,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126225394,0.64638717,1876.4,1876.2,5.3298]
["bitfinex","ETHUSD",1742126225595,0.64638717,1876.4,1876.2,10.65961]
["bitfinex","ETHUSD",1742126225813,0.64638717,1876.4,1876.2,5.3298]
["bitfinex","ETHUSD",1742126226207,0.64638717,1876.4,1876.2,10.65955]
["bitfinex","ETHUSD",1742126226626,0.64638717,1876.4,1876.2,5.32975]
["bitfinex","ETHUSD",1742126228127,0.64638717,1876.4,1876.2,10.65956]
["bitfinex","ETHUSD",1742126228426,0.64638717,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126228628,0.09638717,1876.4,1876.3,5.32963]
["bitfinex","ETHUSD",1742126228927,5.842,1876.6,1876.4,5.32916]
["bitfinex","ETHUSD",1742126229129,0.09404699,1876.5,1876.4,10.65832]
["bitfinex","ETHUSD",1742126231529,0.09404699,1876.5,1876.4,5.32916]
["bitfinex","ETHUSD",1742126231731,0.64404699,1876.5,1876.3,5.32961]
["bitfinex","ETHUSD",1742126231933,0.64404699,1876.5,1876.3,10.65907]
["bitfinex","ETHUSD",1742126232144,0.64404699,1876.5,1876.4,5.32935]
["bitfinex","ETHUSD",1742126232449,0.09404699,1876.5,1876.4,6.44852052]
["bitfinex","ETHUSD",1742126232618,0.09404699,1876.5,1876.4,6.395231]
["bitfinex","ETHUSD",1742126232817,6.6712,1877.0,1876.8,5.328]
["bitfinex","ETHUSD",1742126233146,0.09404699,1876.9,1876.7,5.32839]
["bitfinex","ETHUSD",1742126233304,0.55,1876.8,1876.7,5.32839]
["bitfinex","ETHUSD",1742126233706,0.64404699,1876.8,1876.7,5.32839]
["bitfinex","ETHUSD",1742126234148,0.09404699,1876.8,1876.7,5.38167373]
["bitfinex","ETHUSD",1742126234441,0.09404699,1876.8,1876.7,6.45271263]
["bitfinex","ETHUSD",1742126234696,5.84,1877.1,1877.0,5.32765]
["bitfinex","ETHUSD",1742126235337,5.84,1877.4,1877.3,5.32679]
["bitfinex","ETHUSD",1742126236140,0.7816,1877.5,1877.3,5.32679]
["bitfinex","ETHUSD",1742126236437,5.839,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742126237009,0.7816,1877.8,1877.5,10.65246]
["bitfinex","ETHUSD",1742126237205,5.839,1877.7,1877.6,5.32583]
["bitfinex","ETHUSD",1742126237406,6.50106,1877.7,1877.5,5.32623]
["bitfinex","ETHUSD",1742126237607,0.55,1877.6,1877.5,5.32623]
["bitfinex","ETHUSD",1742126238548,0.7816,1877.8,1877.6,5.32594]
["bitfinex","ETHUSD",1742126238753,6.6196,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742126238925,0.84333333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126239124,6.68133333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126239324,7.97762666,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126239558,7.23133333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126239925,7.32076907,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126240453,0.55,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742126240954,0.63943574,1877.8,1877.7,5.32566]
["bitfinex","ETHUSD",1742126242551,0.63943574,1877.8,1877.5,5.32621]
["bitfinex","ETHUSD",1742126243154,0.55,1877.6,1877.5,5.32621]
["bitfinex","ETHUSD",1742126243526,0.64106501,1877.6,1877.5,5.32621]
["bitfinex","ETHUSD",1742126245225,0.09106501,1877.6,1877.5,5.37946958]
["bitfinex","ETHUSD",1742126245552,6.68033333,1877.9,1877.5,5.37946958]
["bitfinex","ETHUSD",1742126245553,6.68033333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126245757,6.68033333,1877.9,1877.7,5.32564]
["bitfinex","ETHUSD",1742126245922,6.68033333,1877.9,1877.7,10.65112]
["bitfinex","ETHUSD",1742126246123,7.23033333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126246632,1.39333333,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126246837,0.84333333,1877.9,1877.8,6.390466]
["bitfinex","ETHUSD",1742126247038,0.84333333,1877.9,1877.8,6.44371465]
["bitfinex","ETHUSD",1742126247228,0.84333333,1877.9,1877.8,6.390466]
["bitfinex","ETHUSD",1742126248027,0.84333333,1877.9,1877.8,6.44370617]
["bitfinex","ETHUSD",1742126248431,0.84333333,1877.9,1877.8,9.390466]
["bitfinex","ETHUSD",1742126250170,0.84333333,1877.9,1877.8,9.44370356]
["bitfinex","ETHUSD",1742126250641,3.33e-06,1877.9,1877.8,9.390466]
["bitfinex","ETHUSD",1742126251261,3.33e-06,1877.9,1877.8,9.44369504]
["bitfinex","ETHUSD",1742126252938,3.33e-06,1877.9,1877.8,9.7978297]
["bitfinex","ETHUSD",1742126253477,3.33e-06,1877.9,1877.8,9.85105968]
["bitfinex","ETHUSD",1742126253873,3.33e-06,1877.9,1877.8,9.7978297]
["bitfinex","ETHUSD",1742126254689,3.33e-06,1877.9,1877.8,9.85106114]
["bitfinex","ETHUSD",1742126254887,3.33e-06,1877.9,1877.8,9.7978297]
["bitfinex","ETHUSD",1742126255248,3.33e-06,1877.9,1877.8,10.93373421]
["bitfinex","ETHUSD",1742126255452,3.33e-06,1877.9,1877.8,10.88050276]
["bitfinex","ETHUSD",1742126259391,6.6574,1879.1,1878.9,5.32219]
["bitfinex","ETHUSD",1742126259703,2.10414,1879.1,1878.9,5.32219]
["bitfinex","ETHUSD",1742126259890,0.09547497,1879.0,1878.9,5.32219]
["bitfinex","ETHUSD",1742126260057,0.09547497,1879.0,1878.9,5.37540874]
["bitfinex","ETHUSD",1742126260264,0.09547497,1879.0,1878.9,5.32219]
["bitfinex","ETHUSD",1742126260577,0.55,1878.9,1878.8,5.32252]
["bitfinex","ETHUSD",1742126260769,0.55,1878.7,1878.6,5.32299]
["bitfinex","ETHUSD",1742126261084,1.3794,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742126261290,0.55,1878.7,1878.6,5.32299]
["bitfinex","ETHUSD",1742126261463,0.55,1878.7,1878.5,5.32338]
["bitfinex","ETHUSD",1742126261874,0.8294,1878.6,1878.4,5.32362]
["bitfinex","ETHUSD",1742126262200,0.8294,1878.6,1878.4,10.64712]
["bitfinex","ETHUSD",1742126262369,1.3794,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742126262776,0.8294,1878.6,1878.5,5.37662246]
["bitfinex","ETHUSD",1742126262983,6.6415,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742126263775,0.55,1878.7,1878.5,5.32338]
["bitfinex","ETHUSD",1742126263962,0.55,1878.7,1878.5,5.32324]
["bitfinex","ETHUSD",1742126264364,0.55,1878.7,1878.5,10.64647]
["bitfinex","ETHUSD",1742126264665,0.55,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742126265091,6.13677,1879.3,1878.9,5.32211]
["bitfinex","ETHUSD",1742126265391,0.8155,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742126265594,0.8155,1879.3,1878.8,5.32243]
["bitfinex","ETHUSD",1742126265595,6.13677,1879.3,1878.8,5.32243]
["bitfinex","ETHUSD",1742126265758,6.13677,1879.3,1878.5,5.32339]
["bitfinex","ETHUSD",1742126265759,0.613677,1879.2,1878.9,10.64427]
["bitfinex","ETHUSD",1742126266170,0.55,1879.0,1878.7,5.32273]
["bitfinex","ETHUSD",1742126266365,0.55,1878.8,1878.7,5.32273]
["bitfinex","ETHUSD",1742126268566,0.55,1878.8,1878.6,10.64598]
["bitfinex","ETHUSD",1742126268767,0.55,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742126268973,0.55,1878.6,1878.4,5.32355]
["bitfinex","ETHUSD",1742126269303,0.55,1878.6,1878.5,5.32334]
["bitfinex","ETHUSD",1742126269497,0.55,1878.6,1878.4,5.32355]
["bitfinex","ETHUSD",1742126269498,0.55,1878.6,1878.4,5.32354]
["bitfinex","ETHUSD",1742126269806,0.0886582,1878.5,1878.4,5.32353]
["bitfinex","ETHUSD",1742126270403,0.6386582,1878.5,1878.4,5.32353]
["bitfinex","ETHUSD",1742126271209,0.6386582,1878.5,1878.3,10.64762]
["bitfinex","ETHUSD",1742126271386,0.6386582,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742126272086,0.0886582,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742126273523,0.0886582,1878.5,1878.4,6.388414]
["bitfinex","ETHUSD",1742126273674,0.0886582,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742126273878,0.55,1878.8,1878.6,10.64586]
["bitfinex","ETHUSD",1742126274380,0.55,1878.8,1878.6,5.32286]
["bitfinex","ETHUSD",1742126274581,5.87265,1878.8,1878.4,5.32353]
["bitfinex","ETHUSD",1742126274803,0.55,1878.6,1878.4,5.32353]
["bitfinex","ETHUSD",1742126275113,0.55,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742126275275,0.55,1878.6,1878.4,5.32351]
["bitfinex","ETHUSD",1742126275479,0.55,1878.6,1878.3,5.32389]
["bitfinex","ETHUSD",1742126275806,0.55,1878.6,1878.3,5.32393]
["bitfinex","ETHUSD",1742126276116,6.541975,1878.6,1878.2,5.32417]
["bitfinex","ETHUSD",1742126276611,1.3655,1878.4,1878.0,5.32468]
["bitfinex","ETHUSD",1742126276780,1.3655,1878.4,1878.1,5.32439]
["bitfinex","ETHUSD",1742126277198,1.3655,1878.4,1878.0,5.32468]
["bitfinex","ETHUSD",1742126277199,6.68926,1878.4,1878.0,5.32468]
["bitfinex","ETHUSD",1742126277411,13.712533,1878.4,1878.0,5.32468]
["bitfinex","ETHUSD",1742126277597,8.388773,1878.4,1878.1,5.32441]
["bitfinex","ETHUSD",1742126278001,8.388773,1878.4,1878.1,5.3244]
["bitfinex","ETHUSD",1742126278932,8.388773,1878.4,1878.2,5.32423]
["bitfinex","ETHUSD",1742126279182,0.8155,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126280195,0.8155,1878.4,1878.2,5.32423]
["bitfinex","ETHUSD",1742126280409,0.8155,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126280935,0.55,1878.3,1878.0,5.32453]
["bitfinex","ETHUSD",1742126281286,0.55,1878.3,1878.1,5.32442]
["bitfinex","ETHUSD",1742126281486,0.55,1878.3,1878.0,10.64913]
["bitfinex","ETHUSD",1742126281725,0.55,1878.3,1878.1,5.32437]
["bitfinex","ETHUSD",1742126281923,0.55,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742126282229,0.55,1878.3,1878.1,5.32437]
["bitfinex","ETHUSD",1742126282829,0.55,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742126283226,0.55,1878.3,1878.1,5.32435]
["bitfinex","ETHUSD",1742126284022,0.53968466,1878.3,1878.1,5.32437]
["bitfinex","ETHUSD",1742126284401,0.53968466,1878.3,1878.0,5.32472]
["bitfinex","ETHUSD",1742126284602,0.53968466,1878.3,1878.1,5.32452]
["bitfinex","ETHUSD",1742126284932,0.08762344,1878.2,1878.1,8.32452]
["bitfinex","ETHUSD",1742126285230,0.8155,1878.4,1878.1,8.32452]
["bitfinex","ETHUSD",1742126285432,0.08762344,1878.2,1878.1,8.32435]
["bitfinex","ETHUSD",1742126285631,0.8155,1878.4,1878.1,8.32435]
["bitfinex","ETHUSD",1742126285833,0.08762344,1878.2,1878.1,8.32435]
["bitfinex","ETHUSD",1742126286022,0.55,1878.2,1878.1,8.32435]
["bitfinex","ETHUSD",1742126286224,0.63762344,1878.2,1878.1,8.32435]
["bitfinex","ETHUSD",1742126287034,0.63762344,1878.2,1878.1,3.0]
["bitfinex","ETHUSD",1742126287414,0.55,1878.1,1877.9,5.32497]
["bitfinex","ETHUSD",1742126287606,1.3831,1878.1,1877.9,5.32497]
["bitfinex","ETHUSD",1742126287932,0.55,1877.9,1877.8,8.32531]
["bitfinex","ETHUSD",1742126288432,6.6531,1878.1,1877.9,8.32499]
["bitfinex","ETHUSD",1742126288633,0.55,1878.0,1877.9,8.32499]
["bitfinex","ETHUSD",1742126289132,6.6531,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1742126289337,7.2031,1878.1,1878.0,8.32481]
["bitfinex","ETHUSD",1742126290234,0.55,1878.0,1877.9,8.32509]
["bitfinex","ETHUSD",1742126290440,6.6531,1878.1,1877.9,13.64999]
["bitfinex","ETHUSD",1742126290617,6.20651655,1878.1,1877.9,13.64999]
["bitfinex","ETHUSD",1742126290930,6.20651655,1878.1,1877.8,3.0]
["bitfinex","ETHUSD",1742126290931,0.55,1878.0,1877.8,3.0]
["bitfinex","ETHUSD",1742126291347,5.87481,1878.0,1877.8,3.0]
["bitfinex","ETHUSD",1742126291733,0.55,1877.8,1877.3,18.0129148]
["bitfinex","ETHUSD",1742126291936,0.55,1877.8,1877.5,5.32609]
["bitfinex","ETHUSD",1742126292243,0.55,1877.8,1877.6,3.0]
["bitfinex","ETHUSD",1742126292424,11.201,1877.8,1877.4,5.3265]
["bitfinex","ETHUSD",1742126292620,6.99549,1877.8,1877.4,10.65292]
["bitfinex","ETHUSD",1742126292849,6.99549,1877.8,1877.4,10.65274]
["bitfinex","ETHUSD",1742126293226,6.99549,1877.8,1877.4,5.32632]
["bitfinex","ETHUSD",1742126293427,6.99549,1877.8,1877.5,5.32621]
["bitfinex","ETHUSD",1742126293629,0.55,1877.6,1877.5,5.32621]
["bitfinex","ETHUSD",1742126295216,0.8126,1877.9,1877.6,5.32594]
["bitfinex","ETHUSD",1742126295422,0.8126,1877.9,1877.8,5.32537]
["bitfinex","ETHUSD",1742126295618,5.818,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1742126295852,5.818,1878.0,1877.8,5.32537]
["bitfinex","ETHUSD",1742126296155,0.55,1877.9,1877.6,5.32582]
["bitfinex","ETHUSD",1742126296342,6.13808,1877.8,1877.6,3.0]
["bitfinex","ETHUSD",1742126296716,6.13808,1877.8,1877.5,3.0]
["bitfinex","ETHUSD",1742126297051,0.55,1877.6,1877.5,3.0]
["bitfinex","ETHUSD",1742126297259,0.55,1877.6,1877.4,5.32649]
["bitfinex","ETHUSD",1742126297552,0.55,1877.6,1877.4,10.65289]
["bitfinex","ETHUSD",1742126297718,0.55,1877.6,1877.4,5.3264]
["bitfinex","ETHUSD",1742126299831,0.08521324,1877.5,1877.4,5.3264]
["bitfinex","ETHUSD",1742126302552,0.08521324,1877.5,1877.4,9.44497717]
["bitfinex","ETHUSD",1742126302756,0.08521324,1877.5,1877.4,9.391717]
["bitfinex","ETHUSD",1742126302951,12.7196,1878.1,1877.8,5.32516]
["bitfinex","ETHUSD",1742126303123,0.55,1878.0,1877.8,5.31016]
["bitfinex","ETHUSD",1742126303470,0.08521324,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1742126303628,0.08521324,1878.0,1877.8,5.31016]
["bitfinex","ETHUSD",1742126304154,0.63521324,1878.0,1877.8,10.63536]
["bitfinex","ETHUSD",1742126304724,0.55,1877.9,1877.7,5.3255]
["bitfinex","ETHUSD",1742126304922,0.55,1877.7,1877.6,5.3259]
["bitfinex","ETHUSD",1742126305422,0.63538301,1877.7,1877.6,5.3259]
["bitfinex","ETHUSD",1742126305619,0.63538301,1877.7,1877.3,5.32674]
["bitfinex","ETHUSD",1742126305836,0.55,1877.5,1877.4,5.3265]
["bitfinex","ETHUSD",1742126306482,0.63538301,1877.5,1877.4,5.3265]
["bitfinex","ETHUSD",1742126306972,1.44798301,1877.5,1877.4,5.3265]
["bitfinex","ETHUSD",1742126307154,0.89798301,1877.5,1877.4,5.3265]
["bitfinex","ETHUSD",1742126307471,0.08538301,1877.5,1877.4,5.3265]
["bitfinex","ETHUSD",1742126309808,7.1443,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1742126310562,7.1443,1877.7,1877.4,5.32639]
["bitfinex","ETHUSD",1742126310978,7.1443,1877.7,1877.1,5.32709]
["bitfinex","ETHUSD",1742126311145,8.391277,1877.7,1877.5,5.32619]
["bitfinex","ETHUSD",1742126312074,8.391277,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1742126312279,7.1443,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1742126312775,7.1443,1877.7,1877.5,10.65211]
["bitfinex","ETHUSD",1742126312936,7.1443,1877.7,1877.6,5.32594]
["bitfinex","ETHUSD",1742126313592,1.3283,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126313790,5.814,1878.0,1877.9,5.3249]
["bitfinex","ETHUSD",1742126314898,5.89917929,1878.0,1877.9,5.3249]
["bitfinex","ETHUSD",1742126315496,0.08517929,1878.0,1877.9,5.3249]
["bitfinex","ETHUSD",1742126315700,5.814,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1742126316195,0.08517929,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1742126316499,0.63517929,1878.2,1878.1,5.32453]
["bitfinex","ETHUSD",1742126318202,0.63517929,1878.2,1878.1,6.44269504]
["bitfinex","ETHUSD",1742126318203,0.08517929,1878.2,1878.1,6.44269504]
["bitfinex","ETHUSD",1742126318503,0.8201,1878.8,1878.3,5.32385]
["bitfinex","ETHUSD",1742126318666,5.812,1878.7,1878.6,5.32302]
["bitfinex","ETHUSD",1742126318994,6.362,1878.7,1878.6,5.32302]
["bitfinex","ETHUSD",1742126319194,5.812,1878.7,1878.6,10.64599]
["bitfinex","ETHUSD",1742126319862,0.8201,1878.8,1878.6,5.32297]
["bitfinex","ETHUSD",1742126320075,5.812,1878.7,1878.4,5.32346]
["bitfinex","ETHUSD",1742126320265,1.1312,1878.6,1878.5,5.32336]
["bitfinex","ETHUSD",1742126321360,0.55,1878.6,1878.5,5.32336]
["bitfinex","ETHUSD",1742126323291,6.361,1878.7,1878.6,4.48977667]
["bitfinex","ETHUSD",1742126326376,0.55,1878.7,1878.6,4.48977667]
["bitfinex","ETHUSD",1742126326893,6.359,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742126327581,0.55,1878.7,1878.6,4.48977667]
["bitfinex","ETHUSD",1742126327766,1.2409,1878.7,1878.6,4.48977667]
["bitfinex","ETHUSD",1742126327964,0.55,1878.7,1878.6,4.48977667]
["bitfinex","ETHUSD",1742126328292,0.55,1878.8,1878.5,5.32332]
["bitfinex","ETHUSD",1742126328726,0.55,1878.8,1878.5,10.64653]
["bitfinex","ETHUSD",1742126328925,0.55,1878.8,1878.6,5.32283]
["bitfinex","ETHUSD",1742126329229,0.55,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742126329726,0.55,1878.8,1878.6,5.32299]
["bitfinex","ETHUSD",1742126330017,1.1858,1878.8,1878.6,5.32299]
["bitfinex","ETHUSD",1742126330186,0.08468065,1878.7,1878.6,5.32299]
["bitfinex","ETHUSD",1742126330587,1.45348065,1878.7,1878.6,5.32299]
["bitfinex","ETHUSD",1742126331226,0.63468065,1878.7,1878.6,5.32299]
["bitfinex","ETHUSD",1742126332881,1.3688,1878.6,1878.5,5.32336]
["bitfinex","ETHUSD",1742126333391,0.63471458,1878.6,1878.5,5.32336]
["bitfinex","ETHUSD",1742126335419,0.63471458,1878.6,1878.5,6.388059]
["bitfinex","ETHUSD",1742126335612,0.63471458,1878.6,1878.5,6.44128723]
["bitfinex","ETHUSD",1742126335792,0.63471458,1878.6,1878.5,6.388059]
["bitfinex","ETHUSD",1742126337623,0.63471458,1878.6,1878.5,5.32336]
["bitfinex","ETHUSD",1742126338824,0.63471458,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742126340020,0.63471458,1878.6,1878.3,5.32385]
["bitfinex","ETHUSD",1742126340524,0.55,1878.4,1878.3,5.32385]
["bitfinex","ETHUSD",1742126340689,0.63180119,1878.4,1878.3,5.32385]
["bitfinex","ETHUSD",1742126343132,0.08180119,1878.4,1878.3,6.44189863]
["bitfinex","ETHUSD",1742126343429,0.8268,1878.8,1878.6,5.32305]
["bitfinex","ETHUSD",1742126343616,5.802,1878.7,1878.5,10.64667]
["bitfinex","ETHUSD",1742126343927,0.55,1878.6,1878.5,5.32328]
["bitfinex","ETHUSD",1742126344109,5.802,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742126344309,6.352,1878.7,1878.6,5.32311]
["bitfinex","ETHUSD",1742126344509,0.55,1878.6,1878.5,5.32328]
["bitfinex","ETHUSD",1742126344906,0.63151275,1878.6,1878.5,5.32328]
["bitfinex","ETHUSD",1742126350615,0.63151275,1878.6,1878.4,5.32356]
["bitfinex","ETHUSD",1742126351246,0.55,1878.4,1878.3,5.32392]
["bitfinex","ETHUSD",1742126351634,0.63181815,1878.4,1878.3,5.32392]
["bitfinex","ETHUSD",1742126352544,0.63181815,1878.4,1878.2,5.3242]
["bitfinex","ETHUSD",1742126354026,1.31001997,1878.4,1878.2,5.3242]
["bitfinex","ETHUSD",1742126354653,0.63181815,1878.4,1878.2,5.3242]
["bitfinex","ETHUSD",1742126355111,0.63181815,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126360154,0.63181815,1878.4,1878.3,5.37719936]
["bitfinex","ETHUSD",1742126362256,0.63181815,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126363263,0.63181815,1878.4,1878.3,5.37719421]
["bitfinex","ETHUSD",1742126363558,0.63181815,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126366547,1.43061815,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126368376,0.63181815,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126368777,1.44911815,1878.4,1878.2,5.3242]
["bitfinex","ETHUSD",1742126369072,1.44911815,1878.4,1878.2,5.32408]
["bitfinex","ETHUSD",1742126369472,1.44911815,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126369975,1.44911815,1878.4,1878.2,5.32408]
["bitfinex","ETHUSD",1742126370541,1.44911815,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126371376,0.63181815,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126380375,0.63181815,1878.4,1878.3,6.388764]
["bitfinex","ETHUSD",1742126381495,0.63181815,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126382855,0.63181815,1878.4,1878.2,5.32408]
["bitfinex","ETHUSD",1742126382856,0.63181815,1878.4,1878.2,10.64819]
["bitfinex","ETHUSD",1742126383066,0.63181815,1878.4,1878.2,5.32408]
["bitfinex","ETHUSD",1742126383669,0.63181815,1878.4,1878.2,10.64819]
["bitfinex","ETHUSD",1742126383969,0.63181815,1878.4,1878.2,5.32408]
["bitfinex","ETHUSD",1742126384387,0.63181815,1878.4,1878.1,10.64898]
["bitfinex","ETHUSD",1742126384555,1.30908696,1878.4,1878.1,10.64898]
["bitfinex","ETHUSD",1742126384761,1.30908696,1878.4,1878.2,5.32422]
["bitfinex","ETHUSD",1742126386589,0.63181815,1878.4,1878.2,5.32422]
["bitfinex","ETHUSD",1742126387385,0.63181815,1878.4,1878.1,5.3244]
["bitfinex","ETHUSD",1742126387559,0.63181815,1878.4,1878.1,5.32437]
["bitfinex","ETHUSD",1742126388504,0.63181815,1878.4,1878.1,10.64878]
["bitfinex","ETHUSD",1742126388656,0.63181815,1878.4,1878.1,5.32437]
["bitfinex","ETHUSD",1742126388993,0.55,1878.2,1878.0,5.32478]
["bitfinex","ETHUSD",1742126389514,0.62833679,1878.1,1878.0,5.32478]
["bitfinex","ETHUSD",1742126397113,0.07833679,1878.1,1878.0,5.32478]
["bitfinex","ETHUSD",1742126397597,0.7566,1878.4,1878.1,5.32453]
["bitfinex","ETHUSD",1742126397798,0.55,1878.3,1878.1,5.32453]
["bitfinex","ETHUSD",1742126398157,0.55,1878.3,1878.0,5.32477]
["bitfinex","ETHUSD",1742126398394,0.55,1878.3,1878.0,10.64942]
["bitfinex","ETHUSD",1742126398586,6.334,1878.2,1878.1,5.3245]
["bitfinex","ETHUSD",1742126400201,6.334,1878.2,1878.1,5.2929]
["bitfinex","ETHUSD",1742126400491,0.55,1878.2,1878.1,5.2929]
["bitfinex","ETHUSD",1742126400691,0.55,1878.2,1878.1,6.354668]
["bitfinex","ETHUSD",1742126400898,0.55,1878.2,1878.1,5.2929]
["bitfinex","ETHUSD",1742126402265,0.7898,1878.6,1878.4,5.32358]
["bitfinex","ETHUSD",1742126402593,0.7898,1878.6,1878.5,5.32339]
["bitfinex","ETHUSD",1742126402896,6.5728,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742126403098,0.7898,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742126403598,1.44698,1878.8,1878.6,5.32311]
["bitfinex","ETHUSD",1742126403811,1.44698,1878.8,1878.5,5.3233]
["bitfinex","ETHUSD",1742126404014,1.44698,1878.8,1878.6,10.64589]
["bitfinex","ETHUSD",1742126404403,0.55,1878.7,1878.5,5.32338]
["bitfinex","ETHUSD",1742126404612,0.7898,1878.6,1878.4,5.32358]
["bitfinex","ETHUSD",1742126404792,0.55,1878.3,1878.2,5.32414]
["bitfinex","ETHUSD",1742126405509,0.55,1878.5,1878.2,10.64811]
["bitfinex","ETHUSD",1742126405691,0.55,1878.5,1878.2,5.32397]
["bitfinex","ETHUSD",1742126405895,0.55,1878.3,1878.2,5.32397]
["bitfinex","ETHUSD",1742126407518,0.55,1878.3,1878.2,6.388817]
["bitfinex","ETHUSD",1742126407685,0.55,1878.3,1878.2,5.32397]
["bitfinex","ETHUSD",1742126408327,0.55,1878.3,1878.2,5.32424]
["bitfinex","ETHUSD",1742126408822,0.55,1878.3,1878.1,5.32443]
["bitfinex","ETHUSD",1742126409023,0.55,1877.9,1877.3,22.93675]
["bitfinex","ETHUSD",1742126409193,0.55,1877.7,1877.6,5.3257]
["bitfinex","ETHUSD",1742126409696,0.55,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126409937,0.83333333,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126410488,0.83333333,1878.4,1878.3,5.37719826]
["bitfinex","ETHUSD",1742126410799,0.83333333,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126410999,0.83333333,1878.4,1878.3,5.37719172]
["bitfinex","ETHUSD",1742126411201,0.83333333,1878.4,1878.3,6.44732389]
["bitfinex","ETHUSD",1742126411930,0.83333333,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126412226,1.38333333,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126413744,2.17353333,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126414023,0.55,1878.3,1878.1,5.32436]
["bitfinex","ETHUSD",1742126414231,0.83333333,1878.4,1878.3,8.32396]
["bitfinex","ETHUSD",1742126414391,0.83333333,1878.4,1878.3,9.69410417]
["bitfinex","ETHUSD",1742126415632,1.38333333,1878.4,1878.3,9.74732971]
["bitfinex","ETHUSD",1742126416047,1.38333333,1878.4,1878.3,5.37718554]
["bitfinex","ETHUSD",1742126416193,1.38333333,1878.4,1877.9,23.32870797]
["bitfinex","ETHUSD",1742126416194,0.55,1878.3,1878.0,5.32455]
["bitfinex","ETHUSD",1742126416396,0.55,1878.3,1877.7,5.32561]
["bitfinex","ETHUSD",1742126416397,1.3184,1878.2,1878.1,5.32434]
["bitfinex","ETHUSD",1742126416593,5.87458,1878.1,1877.4,5.32651]
["bitfinex","ETHUSD",1742126416800,0.55,1877.9,1877.8,5.32538]
["bitfinex","ETHUSD",1742126418701,1.1827,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1742126419132,0.55,1878.0,1877.9,5.32509]
["bitfinex","ETHUSD",1742126419934,0.55,1878.1,1878.0,5.32473]
["bitfinex","ETHUSD",1742126420297,0.55,1878.1,1877.9,5.32505]
["bitfinex","ETHUSD",1742126420924,0.55,1878.1,1877.8,5.32536]
["bitfinex","ETHUSD",1742126421131,0.55,1878.1,1877.8,10.65057]
["bitfinex","ETHUSD",1742126421330,0.55,1878.1,1877.9,5.32509]
["bitfinex","ETHUSD",1742126421502,0.55,1877.9,1877.7,10.65119]
["bitfinex","ETHUSD",1742126421814,0.55,1877.7,1877.6,5.32581]
["bitfinex","ETHUSD",1742126423937,0.7684,1878.3,1878.1,5.32453]
["bitfinex","ETHUSD",1742126424099,0.83333333,1878.4,1878.3,5.32396]
["bitfinex","ETHUSD",1742126425099,0.83333333,1878.4,1878.3,5.37719952]
["bitfinex","ETHUSD",1742126425305,0.83333333,1878.4,1878.3,5.37719402]
["bitfinex","ETHUSD",1742126425635,0.83333333,1878.4,1878.3,9.44733742]
["bitfinex","ETHUSD",1742126425824,0.83333333,1878.4,1878.3,9.3941034]
["bitfinex","ETHUSD",1742126426134,0.90312262,1878.4,1878.3,9.44732912]
["bitfinex","ETHUSD",1742126426352,3.33e-06,1878.5,1878.4,8.32367]
["bitfinex","ETHUSD",1742126427515,3.33e-06,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742126427719,0.61564374,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742126428145,0.61564374,1878.5,1878.4,6.388433]
["bitfinex","ETHUSD",1742126428346,0.61564374,1878.5,1878.4,6.44166274]
["bitfinex","ETHUSD",1742126428546,0.55000333,1878.5,1878.4,6.44166274]
["bitfinex","ETHUSD",1742126428838,0.55000333,1878.5,1878.4,6.388433]
["bitfinex","ETHUSD",1742126429021,0.61591535,1878.5,1878.4,6.44166271]
["bitfinex","ETHUSD",1742126429635,0.55000333,1878.5,1878.4,6.388433]
["bitfinex","ETHUSD",1742126429835,0.55000333,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742126430036,0.61591535,1878.5,1878.4,5.32367]
["bitfinex","ETHUSD",1742126431351,0.61591535,1878.5,1877.6,6.390863]
["bitfinex","ETHUSD",1742126431352,0.55,1878.4,1878.2,5.32411]
["bitfinex","ETHUSD",1742126431538,0.61524988,1878.3,1878.2,5.32411]
["bitfinex","ETHUSD",1742126432120,0.61524988,1878.3,1878.2,6.388973]
["bitfinex","ETHUSD",1742126434459,0.55,1878.2,1878.1,10.64893]
["bitfinex","ETHUSD",1742126434649,0.55,1878.2,1878.1,5.32441]
["bitfinex","ETHUSD",1742126434824,0.55,1878.1,1877.9,5.32506]
["bitfinex","ETHUSD",1742126435029,0.55,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1742126435555,0.55,1878.1,1877.8,5.32534]
["bitfinex","ETHUSD",1742126435762,1.213167,1878.1,1877.8,5.32534]
["bitfinex","ETHUSD",1742126435943,1.213167,1878.1,1877.8,5.32527]
["bitfinex","ETHUSD",1742126436150,1.213167,1878.1,1877.8,5.32526]
["bitfinex","ETHUSD",1742126436349,0.55,1878.1,1877.9,5.32499]
["bitfinex","ETHUSD",1742126436858,0.55,1878.1,1878.0,5.32481]
["bitfinex","ETHUSD",1742126439760,0.42212588,1879.7,1878.1,0.532481]
["bitfinex","ETHUSD",1742126439971,0.02,1879.7,1879.4,5.32084]
["bitfinex","ETHUSD",1742126440661,0.89002431,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742126442344,1.44002431,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742126444381,0.89002431,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742126452872,0.89002431,1879.5,1879.4,5.37404176]
["bitfinex","ETHUSD",1742126453264,0.89002431,1879.5,1879.4,8.37404176]
["bitfinex","ETHUSD",1742126453460,0.83333333,1879.5,1879.4,9.69034618]
["bitfinex","ETHUSD",1742126453665,3.33e-06,1879.5,1879.4,9.74353869]
["bitfinex","ETHUSD",1742126453892,3.33e-06,1879.5,1879.4,9.69034618]
["bitfinex","ETHUSD",1742126454077,3.33e-06,1879.5,1879.4,9.74353905]
["bitfinex","ETHUSD",1742126454594,5.73500333,1880.2,1879.9,5.31925]
["bitfinex","ETHUSD",1742126454774,0.06219033,1880.1,1879.9,5.31921]
["bitfinex","ETHUSD",1742126454971,6.25944575,1880.2,1880.0,5.31899]
["bitfinex","ETHUSD",1742126455183,0.06241078,1880.1,1880.0,5.31897]
["bitfinex","ETHUSD",1742126455491,5.764,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742126456295,0.55,1880.2,1880.1,5.31883]
["bitfinex","ETHUSD",1742126456502,0.55,1880.2,1880.0,10.63807]
["bitfinex","ETHUSD",1742126456708,0.61242773,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742126458410,0.06242773,1880.2,1880.1,6.43582717]
["bitfinex","ETHUSD",1742126458761,6.09,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742126458967,0.8248,1880.9,1880.7,5.31698]
["bitfinex","ETHUSD",1742126459163,0.8248,1880.9,1880.6,5.31723]
["bitfinex","ETHUSD",1742126459382,0.8248,1880.9,1880.1,5.31874]
["bitfinex","ETHUSD",1742126459383,5.3176,1880.6,1880.1,5.31874]
["bitfinex","ETHUSD",1742126459581,1.3648,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742126459866,5.31843,1880.3,1879.9,5.31928]
["bitfinex","ETHUSD",1742126460227,6.68282,1880.4,1880.0,5.3191]
["bitfinex","ETHUSD",1742126460503,1.3648,1880.4,1880.1,5.31865]
["bitfinex","ETHUSD",1742126460982,6.68286,1880.4,1879.9,5.31929]
["bitfinex","ETHUSD",1742126461172,5.31841,1880.3,1879.9,5.31929]
["bitfinex","ETHUSD",1742126461362,5.31841,1880.3,1879.8,0.40493408]
["bitfinex","ETHUSD",1742126461363,0.55,1880.1,1879.8,5.72451408]
["bitfinex","ETHUSD",1742126461870,0.8148,1880.0,1879.8,5.72451408]
["bitfinex","ETHUSD",1742126462071,0.8148,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742126462698,0.8148,1880.2,1879.8,0.40493408]
["bitfinex","ETHUSD",1742126462883,0.8148,1880.2,1879.8,5.72456408]
["bitfinex","ETHUSD",1742126463088,0.8148,1880.2,1879.9,5.31929]
["bitfinex","ETHUSD",1742126463416,0.55,1880.1,1879.8,5.72446408]
["bitfinex","ETHUSD",1742126463706,0.55,1880.1,1879.9,5.31928]
["bitfinex","ETHUSD",1742126463872,0.5604439,1880.1,1879.9,5.31928]
["bitfinex","ETHUSD",1742126464071,0.5604439,1880.1,1879.9,10.63849]
["bitfinex","ETHUSD",1742126464462,0.8148,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742126464694,6.68251,1880.6,1880.2,5.31832]
["bitfinex","ETHUSD",1742126464901,6.429251,1880.5,1880.2,5.31832]
["bitfinex","ETHUSD",1742126465084,0.668251,1880.5,1880.1,0.05318446]
["bitfinex","ETHUSD",1742126465293,5.761,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742126465484,0.01,1880.9,1880.5,5.31773]
["bitfinex","ETHUSD",1742126465485,6.5848,1880.9,1880.5,5.31773]
["bitfinex","ETHUSD",1742126465771,0.01,1880.9,1880.7,5.31693]
["bitfinex","ETHUSD",1742126466067,0.8148,1880.8,1879.9,4.28081911]
["bitfinex","ETHUSD",1742126466404,0.01,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126466780,0.01,1880.9,1880.7,5.31712]
["bitfinex","ETHUSD",1742126467186,0.01,1880.9,1880.7,10.63408]
["bitfinex","ETHUSD",1742126467405,0.01,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126467573,0.01,1880.9,1880.4,3.0]
["bitfinex","ETHUSD",1742126467780,0.01,1880.9,1880.7,5.31694]
["bitfinex","ETHUSD",1742126467973,0.01,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126468516,0.01,1880.9,1880.7,5.31694]
["bitfinex","ETHUSD",1742126469091,0.01,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126469492,0.01,1880.9,1880.6,5.31741]
["bitfinex","ETHUSD",1742126469714,5.31733,1880.7,1880.3,5.31817]
["bitfinex","ETHUSD",1742126469914,0.55,1880.5,1880.1,5.31864]
["bitfinex","ETHUSD",1742126470238,0.55,1880.5,1880.3,5.31818]
["bitfinex","ETHUSD",1742126470923,0.55,1880.5,1880.2,5.31845]
["bitfinex","ETHUSD",1742126471078,0.55,1880.5,1880.3,5.31818]
["bitfinex","ETHUSD",1742126471608,0.61559707,1880.4,1880.2,5.31856]
["bitfinex","ETHUSD",1742126471819,0.55,1880.0,1879.7,5.31973]
["bitfinex","ETHUSD",1742126472023,5.86915,1880.0,1879.6,5.32018]
["bitfinex","ETHUSD",1742126472318,0.8148,1879.9,1879.6,5.32015]
["bitfinex","ETHUSD",1742126472537,0.55,1879.8,1879.6,5.32015]
["bitfinex","ETHUSD",1742126472826,5.86984,1879.8,1879.4,22.91174]
["bitfinex","ETHUSD",1742126473011,0.06559707,1879.7,1879.4,5.32064]
["bitfinex","ETHUSD",1742126473526,7.070248,1879.8,1879.4,5.32081]
["bitfinex","ETHUSD",1742126473892,0.55,1879.6,1879.3,5.32106]
["bitfinex","ETHUSD",1742126474208,0.55,1879.6,1879.3,10.64201]
["bitfinex","ETHUSD",1742126474410,0.06430872,1879.5,1879.3,10.64201]
["bitfinex","ETHUSD",1742126474596,0.06430872,1879.5,1879.2,10.64267]
["bitfinex","ETHUSD",1742126474799,0.06430872,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742126475000,0.55,1879.5,1879.2,6.385507]
["bitfinex","ETHUSD",1742126475206,0.55,1879.5,1879.3,5.32095]
["bitfinex","ETHUSD",1742126475408,0.06430872,1879.4,1879.2,5.32124]
["bitfinex","ETHUSD",1742126475884,0.06430872,1879.4,1879.2,10.64247]
["bitfinex","ETHUSD",1742126476414,0.06430872,1879.4,1879.0,0.49646759]
["bitfinex","ETHUSD",1742126476715,0.06430872,1879.4,1879.2,5.32124]
["bitfinex","ETHUSD",1742126477119,0.06430872,1879.4,1879.2,10.64252]
["bitfinex","ETHUSD",1742126477350,0.55,1879.3,1878.8,5.32237]
["bitfinex","ETHUSD",1742126477543,5.32139,1879.3,1878.8,5.32231]
["bitfinex","ETHUSD",1742126477743,5.87147,1879.2,1878.8,5.32231]
["bitfinex","ETHUSD",1742126477942,5.32173,1879.1,1878.8,5.32231]
["bitfinex","ETHUSD",1742126478148,5.32173,1879.1,1878.7,28.63087384]
["bitfinex","ETHUSD",1742126478448,0.06430872,1879.0,1878.9,5.32225]
["bitfinex","ETHUSD",1742126478842,0.7633,1879.1,1878.8,5.32232]
["bitfinex","ETHUSD",1742126479171,0.06430872,1879.0,1878.8,5.32232]
["bitfinex","ETHUSD",1742126479371,0.06430872,1879.0,1878.9,5.32226]
["bitfinex","ETHUSD",1742126479771,0.06430872,1879.0,1878.9,6.386718]
["bitfinex","ETHUSD",1742126479976,5.758,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1742126480179,5.758,1879.8,1879.5,5.32056]
["bitfinex","ETHUSD",1742126480344,5.758,1879.8,1879.6,5.32002]
["bitfinex","ETHUSD",1742126480859,0.7633,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1742126481064,5.758,1880.1,1879.9,5.3192]
["bitfinex","ETHUSD",1742126481253,5.758,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742126481982,0.7633,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742126482538,5.757,1880.5,1880.3,5.3183]
["bitfinex","ETHUSD",1742126482962,5.757,1880.5,1880.3,10.63642]
["bitfinex","ETHUSD",1742126483462,5.757,1880.5,1880.3,5.31812]
["bitfinex","ETHUSD",1742126483649,11.7801133,1880.5,1880.0,5.31889]
["bitfinex","ETHUSD",1742126483810,5.86814,1880.4,1880.0,5.31902]
["bitfinex","ETHUSD",1742126484220,0.55,1880.2,1880.0,5.31902]
["bitfinex","ETHUSD",1742126484406,1.3133,1880.2,1879.9,5.3194]
["bitfinex","ETHUSD",1742126484724,1.3133,1880.2,1880.0,5.31914]
["bitfinex","ETHUSD",1742126485238,1.3133,1880.2,1879.9,5.31941]
["bitfinex","ETHUSD",1742126485438,1.976464,1880.2,1879.8,5.31968]
["bitfinex","ETHUSD",1742126485614,0.55,1880.0,1879.7,10.6398]
["bitfinex","ETHUSD",1742126485814,0.7633,1880.4,1879.8,0.05319414]
["bitfinex","ETHUSD",1742126486011,0.55,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742126486344,5.756,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742126486655,5.756,1880.4,1879.9,5.31934]
["bitfinex","ETHUSD",1742126486656,0.55,1880.3,1880.1,5.31885]
["bitfinex","ETHUSD",1742126487011,0.7633,1880.2,1880.0,5.31901]
["bitfinex","ETHUSD",1742126487212,0.7633,1880.2,1879.9,5.31916]
["bitfinex","ETHUSD",1742126487213,0.55,1880.1,1879.9,5.31916]
["bitfinex","ETHUSD",1742126487736,0.55,1880.1,1879.8,5.31951]
["bitfinex","ETHUSD",1742126488048,0.55,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742126488210,0.7633,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742126488614,6.576,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742126489743,0.82,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742126489947,0.82,1880.6,1880.4,5.31795]
["bitfinex","ETHUSD",1742126490155,0.82,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742126490322,0.55,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742126490642,0.55,1880.5,1880.4,5.31795]
["bitfinex","ETHUSD",1742126490845,0.55,1880.6,1880.3,10.63638]
["bitfinex","ETHUSD",1742126491047,6.305,1880.7,1880.4,5.318]
["bitfinex","ETHUSD",1742126491349,7.5492,1880.7,1880.5,5.31759]
["bitfinex","ETHUSD",1742126491658,6.574,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126492332,7.124,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126492533,5.754,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126492928,0.01,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126493262,0.01,1880.9,1880.8,5.37004508]
["bitfinex","ETHUSD",1742126493553,0.01,1880.9,1880.8,6.43876559]
["bitfinex","ETHUSD",1742126493966,0.01,1880.9,1880.8,0.05316508]
["bitfinex","ETHUSD",1742126494266,0.55,1880.7,1880.4,5.31799]
["bitfinex","ETHUSD",1742126494478,6.304,1880.7,1880.4,5.31799]
["bitfinex","ETHUSD",1742126494638,11.62121,1880.7,1880.3,10.63631]
["bitfinex","ETHUSD",1742126495061,6.304,1880.7,1880.4,5.318]
["bitfinex","ETHUSD",1742126496161,6.304,1880.7,1880.2,5.31856]
["bitfinex","ETHUSD",1742126496361,6.304,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742126496561,0.82,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126496739,5.763,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126498535,0.01,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126499050,0.01,1880.9,1880.8,5.37004198]
["bitfinex","ETHUSD",1742126499256,0.01,1880.9,1880.8,6.43876218]
["bitfinex","ETHUSD",1742126500230,0.01,1880.9,1880.8,9.43876218]
["bitfinex","ETHUSD",1742126500426,0.01,1880.9,1880.8,6.3856002]
["bitfinex","ETHUSD",1742126500730,0.01,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126501064,0.56,1880.9,1880.7,5.31705]
["bitfinex","ETHUSD",1742126501578,0.56,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126502280,0.56,1880.9,1880.7,5.31705]
["bitfinex","ETHUSD",1742126502449,0.56,1880.9,1880.7,5.31699]
["bitfinex","ETHUSD",1742126502991,0.01,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126503179,0.01,1880.9,1880.8,6.43342981]
["bitfinex","ETHUSD",1742126503373,0.01,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126503752,0.01,1880.9,1880.8,5.37004615]
["bitfinex","ETHUSD",1742126504569,0.01,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126504979,0.01,1880.9,1880.8,5.37004168]
["bitfinex","ETHUSD",1742126505478,0.01,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126505685,0.01,1880.9,1880.8,6.43342388]
["bitfinex","ETHUSD",1742126506248,0.01,1880.9,1880.8,9.43342388]
["bitfinex","ETHUSD",1742126506453,1e-05,1880.9,1880.8,9.43342388]
["bitfinex","ETHUSD",1742126506653,1e-05,1880.9,1880.8,9.380267]
["bitfinex","ETHUSD",1742126508053,1e-05,1880.9,1880.8,9.83732079]
["bitfinex","ETHUSD",1742126508262,1e-05,1880.9,1880.8,9.83732094]
["bitfinex","ETHUSD",1742126509081,0.03,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742126509571,0.03,1881.6,1881.4,5.31509]
["bitfinex","ETHUSD",1742126509572,0.03,1881.6,1881.4,5.31505]
["bitfinex","ETHUSD",1742126509779,0.6436771,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742126510154,0.6436771,1881.6,1881.3,5.31545]
["bitfinex","ETHUSD",1742126510492,1.31782781,1881.6,1881.4,5.315]
["bitfinex","ETHUSD",1742126510651,0.6436771,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742126511053,0.0936771,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742126512789,0.7770771,1882.2,1882.0,5.31323]
["bitfinex","ETHUSD",1742126513087,0.7770771,1882.2,1882.0,10.62656]
["bitfinex","ETHUSD",1742126513290,0.7770771,1882.2,1881.5,5.3149]
["bitfinex","ETHUSD",1742126513468,0.7770771,1882.2,1881.9,5.31377]
["bitfinex","ETHUSD",1742126514382,0.55,1882.1,1881.9,5.31375]
["bitfinex","ETHUSD",1742126514988,0.55,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742126515482,0.7770771,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1742126515790,0.7770771,1882.2,1882.0,5.31335]
["bitfinex","ETHUSD",1742126515966,0.7770771,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742126516422,0.55,1882.1,1882.0,5.31343]
["bitfinex","ETHUSD",1742126516629,0.55,1882.1,1881.9,5.31375]
["bitfinex","ETHUSD",1742126517088,0.55,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1742126517510,0.55,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742126518435,0.55,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1742126518733,0.55,1882.1,1881.9,5.31364]
["bitfinex","ETHUSD",1742126519328,0.55,1882.1,1881.9,5.31358]
["bitfinex","ETHUSD",1742126519492,0.55,1882.1,1881.8,5.31403]
["bitfinex","ETHUSD",1742126519686,0.55,1882.1,1881.8,5.31387]
["bitfinex","ETHUSD",1742126520218,5.86335,1882.1,1881.7,10.62854]
["bitfinex","ETHUSD",1742126520519,0.0620808,1882.0,1881.7,10.62841]
["bitfinex","ETHUSD",1742126520721,0.0620808,1882.0,1881.8,5.31402]
["bitfinex","ETHUSD",1742126521440,0.816,1881.9,1881.8,5.31402]
["bitfinex","ETHUSD",1742126521935,0.8780808,1881.9,1881.8,5.31402]
["bitfinex","ETHUSD",1742126523500,0.0620808,1881.9,1881.8,5.31402]
["bitfinex","ETHUSD",1742126523695,0.0620808,1881.9,1881.8,6.376855]
["bitfinex","ETHUSD",1742126523909,0.816,1882.0,1881.8,5.31396]
["bitfinex","ETHUSD",1742126524091,0.06082339,1881.9,1881.8,5.31396]
["bitfinex","ETHUSD",1742126524333,0.06082339,1881.9,1881.7,5.31415]
["bitfinex","ETHUSD",1742126524538,0.06082339,1881.9,1881.5,5.31479]
["bitfinex","ETHUSD",1742126524539,0.816,1881.7,1881.5,5.31479]
["bitfinex","ETHUSD",1742126524698,0.55,1881.6,1881.3,5.3152]
["bitfinex","ETHUSD",1742126524891,0.61092511,1881.6,1881.3,5.3152]
["bitfinex","ETHUSD",1742126525907,0.61092511,1881.6,1881.4,5.31509]
["bitfinex","ETHUSD",1742126526333,0.61092511,1881.6,1881.4,5.31502]
["bitfinex","ETHUSD",1742126526634,0.61092511,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742126526835,0.61092511,1881.6,1881.4,5.31502]
["bitfinex","ETHUSD",1742126527003,0.61092511,1881.6,1881.4,3.0]
["bitfinex","ETHUSD",1742126527399,0.61092511,1881.6,1881.4,8.31499]
["bitfinex","ETHUSD",1742126528021,0.61092511,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742126528950,0.06092511,1881.6,1881.5,5.3149]
["bitfinex","ETHUSD",1742126529105,0.06092511,1881.6,1881.5,8.3149]
["bitfinex","ETHUSD",1742126529915,0.61092511,1881.6,1881.5,3.0]
["bitfinex","ETHUSD",1742126532516,0.61092511,1881.6,1881.1,0.39018518]
["bitfinex","ETHUSD",1742126532517,0.55,1881.5,1881.2,5.31575]
["bitfinex","ETHUSD",1742126532722,0.7918,1881.4,1881.1,5.31593]
["bitfinex","ETHUSD",1742126533053,0.85194509,1881.4,1881.2,5.31573]
["bitfinex","ETHUSD",1742126533345,1.40194509,1881.4,1881.3,3.0]
["bitfinex","ETHUSD",1742126533650,1.40194509,1881.4,1881.2,3.0]
["bitfinex","ETHUSD",1742126534042,1.40194509,1881.4,1881.2,13.63135]
["bitfinex","ETHUSD",1742126534340,1.40194509,1881.4,1881.2,8.3156]
["bitfinex","ETHUSD",1742126534633,1.40194509,1881.4,1881.2,3.0]
["bitfinex","ETHUSD",1742126534936,1.40194509,1881.4,1881.2,5.31566]
["bitfinex","ETHUSD",1742126535138,1.40194509,1881.4,1881.3,3.0]
["bitfinex","ETHUSD",1742126536170,0.55,1881.3,1880.9,5.31657]
["bitfinex","ETHUSD",1742126536369,6.58013451,1881.3,1881.0,3.0]
["bitfinex","ETHUSD",1742126536555,0.8078,1881.0,1880.7,5.31707]
["bitfinex","ETHUSD",1742126536763,0.55,1880.9,1880.6,5.31741]
["bitfinex","ETHUSD",1742126537067,0.05838111,1880.8,1880.2,5.31854]
["bitfinex","ETHUSD",1742126537287,0.05838111,1880.8,1880.6,5.31722]
["bitfinex","ETHUSD",1742126537768,0.05838111,1880.8,1880.5,5.31772]
["bitfinex","ETHUSD",1742126537950,0.55,1880.7,1880.5,5.31772]
["bitfinex","ETHUSD",1742126538150,0.55,1880.7,1880.5,5.31764]
["bitfinex","ETHUSD",1742126538362,0.05756649,1880.6,1880.5,5.31764]
["bitfinex","ETHUSD",1742126539373,0.05756649,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742126539675,0.05756649,1880.6,1880.4,5.318]
["bitfinex","ETHUSD",1742126540065,0.05756649,1880.6,1880.4,5.31791]
["bitfinex","ETHUSD",1742126540270,0.05756649,1880.6,1880.4,5.37102467]
["bitfinex","ETHUSD",1742126540476,0.05756649,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742126541638,0.05756649,1880.6,1880.5,6.43446159]
["bitfinex","ETHUSD",1742126541840,0.83333333,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126542038,0.83333333,1880.9,1880.8,5.37004451]
["bitfinex","ETHUSD",1742126542275,0.89062819,1880.9,1880.8,5.37004451]
["bitfinex","ETHUSD",1742126542438,0.89062819,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126542786,0.83333333,1880.9,1880.8,9.43343472]
["bitfinex","ETHUSD",1742126542986,0.83333333,1880.9,1880.8,9.380274]
["bitfinex","ETHUSD",1742126543353,0.83333333,1880.9,1880.8,9.43342568]
["bitfinex","ETHUSD",1742126543558,0.83333333,1880.9,1880.8,9.380274]
["bitfinex","ETHUSD",1742126546196,0.89062819,1880.9,1880.8,6.380274]
["bitfinex","ETHUSD",1742126546497,1.69842819,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126546689,2.24842819,1880.9,1880.7,5.31706]
["bitfinex","ETHUSD",1742126546854,0.55,1880.8,1880.6,5.31742]
["bitfinex","ETHUSD",1742126547057,0.55,1880.8,1880.6,10.63468]
["bitfinex","ETHUSD",1742126547253,1.64113333,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126548666,0.83333333,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126549004,0.83333333,1880.9,1880.8,5.37004586]
["bitfinex","ETHUSD",1742126550011,0.83333333,1880.9,1880.8,5.37004363]
["bitfinex","ETHUSD",1742126550177,0.83333333,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126550383,0.83333333,1880.9,1880.8,6.380284]
["bitfinex","ETHUSD",1742126550903,1.63523333,1880.9,1880.5,5.31749]
["bitfinex","ETHUSD",1742126551069,0.55,1880.8,1880.6,5.31738]
["bitfinex","ETHUSD",1742126551671,0.55,1880.8,1880.4,5.31799]
["bitfinex","ETHUSD",1742126551891,0.55,1880.8,1880.5,5.31754]
["bitfinex","ETHUSD",1742126552093,11.60803,1880.8,1880.4,5.31797]
["bitfinex","ETHUSD",1742126552263,0.55,1880.6,1880.4,5.31797]
["bitfinex","ETHUSD",1742126553997,0.55,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742126554772,0.55,1880.6,1880.3,5.3182]
["bitfinex","ETHUSD",1742126555326,0.55,1880.6,1880.4,5.31779]
["bitfinex","ETHUSD",1742126555802,0.55,1880.6,1880.4,10.63565]
["bitfinex","ETHUSD",1742126556111,0.55,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742126556284,0.55,1880.6,1880.4,5.31779]
["bitfinex","ETHUSD",1742126556285,0.55,1880.6,1880.3,10.63645]
["bitfinex","ETHUSD",1742126556484,0.55,1880.6,1880.3,10.6363]
["bitfinex","ETHUSD",1742126556702,0.55,1880.6,1880.3,5.31813]
["bitfinex","ETHUSD",1742126557077,0.55,1880.6,1880.4,5.318]
["bitfinex","ETHUSD",1742126557875,0.55,1880.6,1880.3,5.31823]
["bitfinex","ETHUSD",1742126558075,0.55,1880.6,1880.3,5.31815]
["bitfinex","ETHUSD",1742126559810,0.55,1880.6,1880.0,6.38102558]
["bitfinex","ETHUSD",1742126559811,1.216912,1880.6,1880.0,1.06193558]
["bitfinex","ETHUSD",1742126560006,0.55,1880.4,1880.2,5.3184]
["bitfinex","ETHUSD",1742126560806,5.86806,1880.4,1879.9,17.97968493]
["bitfinex","ETHUSD",1742126561007,0.55,1880.4,1880.1,5.31883]
["bitfinex","ETHUSD",1742126561218,5.86802,1880.4,1880.1,5.31883]
["bitfinex","ETHUSD",1742126561623,5.86802,1880.4,1879.9,5.31925]
["bitfinex","ETHUSD",1742126561624,0.55,1880.2,1879.9,5.31925]
["bitfinex","ETHUSD",1742126561810,0.8019,1880.1,1879.8,10.6391]
["bitfinex","ETHUSD",1742126562015,0.85754825,1880.1,1879.8,10.6391]
["bitfinex","ETHUSD",1742126562216,0.85754825,1880.1,1879.9,5.31942]
["bitfinex","ETHUSD",1742126564127,0.85754825,1880.1,1879.8,5.3195]
["bitfinex","ETHUSD",1742126564328,0.85754825,1880.1,1879.9,5.31927]
["bitfinex","ETHUSD",1742126564900,0.55,1880.0,1879.8,5.3197]
["bitfinex","ETHUSD",1742126565125,0.60357352,1880.0,1879.8,5.31957]
["bitfinex","ETHUSD",1742126565306,0.05357352,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742126565824,0.05357352,1880.0,1879.9,5.37262189]
["bitfinex","ETHUSD",1742126566199,0.7779,1880.3,1880.1,5.3186]
["bitfinex","ETHUSD",1742126566398,1.3279,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742126567132,1.29971233,1880.3,1880.1,5.3186]
["bitfinex","ETHUSD",1742126567633,0.55,1880.2,1879.9,5.31935]
["bitfinex","ETHUSD",1742126568114,0.55,1880.2,1880.0,5.319]
["bitfinex","ETHUSD",1742126569926,0.55,1880.2,1879.9,5.3194]
["bitfinex","ETHUSD",1742126570328,0.55,1880.2,1879.9,5.31926]
["bitfinex","ETHUSD",1742126570526,1.45378356,1880.3,1879.5,4.48926016]
["bitfinex","ETHUSD",1742126570724,6.06801233,1880.3,1880.0,5.31914]
["bitfinex","ETHUSD",1742126570923,0.74971233,1880.3,1880.0,5.31896]
["bitfinex","ETHUSD",1742126571105,0.74971233,1880.3,1880.0,10.63798]
["bitfinex","ETHUSD",1742126571304,0.74971233,1880.3,1880.0,5.31896]
["bitfinex","ETHUSD",1742126571809,0.74971233,1880.3,1880.0,10.63794]
["bitfinex","ETHUSD",1742126572121,0.74971233,1880.3,1880.1,5.31863]
["bitfinex","ETHUSD",1742126572322,6.5179,1880.6,1880.4,5.31791]
["bitfinex","ETHUSD",1742126573554,6.5179,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742126573847,0.7779,1880.8,1880.6,10.63453]
["bitfinex","ETHUSD",1742126574017,0.7779,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126574557,6.57333333,1880.9,1880.7,10.63422]
["bitfinex","ETHUSD",1742126574762,0.83333333,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126575913,0.83333333,1880.9,1880.7,6.380482]
["bitfinex","ETHUSD",1742126576123,0.7779,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126576508,0.8297419,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126576937,0.8297419,1880.8,1880.6,5.31735]
["bitfinex","ETHUSD",1742126577508,0.8297419,1880.8,1880.6,10.63463]
["bitfinex","ETHUSD",1742126577709,0.8297419,1880.8,1880.6,5.31728]
["bitfinex","ETHUSD",1742126578122,0.8297419,1880.8,1880.6,10.63459]
["bitfinex","ETHUSD",1742126578322,1.3797419,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126579045,0.0518419,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126579410,0.0518419,1880.8,1880.6,5.31728]
["bitfinex","ETHUSD",1742126579754,0.0518419,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126579937,0.0518419,1880.8,1880.6,5.31728]
["bitfinex","ETHUSD",1742126580440,0.0518419,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126580640,0.0518419,1880.8,1880.5,5.31768]
["bitfinex","ETHUSD",1742126580848,0.7606,1880.7,1880.5,5.31768]
["bitfinex","ETHUSD",1742126581342,0.60168903,1880.6,1880.3,10.63641]
["bitfinex","ETHUSD",1742126581545,0.60168903,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742126581731,0.60168903,1880.6,1880.4,5.31791]
["bitfinex","ETHUSD",1742126582556,5.91923903,1880.6,1880.3,5.31818]
["bitfinex","ETHUSD",1742126582716,5.91923903,1880.6,1880.1,5.31882]
["bitfinex","ETHUSD",1742126582717,0.55,1880.5,1880.1,5.31882]
["bitfinex","ETHUSD",1742126582916,1.3106,1880.3,1880.1,5.31882]
["bitfinex","ETHUSD",1742126583517,0.05194402,1880.2,1880.1,5.31882]
["bitfinex","ETHUSD",1742126583930,0.05194402,1880.2,1879.6,5.76909602]
["bitfinex","ETHUSD",1742126584127,0.05194402,1880.2,1879.9,5.31916]
["bitfinex","ETHUSD",1742126584333,0.05194402,1880.2,1880.0,5.31899]
["bitfinex","ETHUSD",1742126584731,0.05194402,1880.2,1879.9,5.31939]
["bitfinex","ETHUSD",1742126584732,0.05194402,1880.2,1879.9,5.31932]
["bitfinex","ETHUSD",1742126584951,0.05194402,1880.2,1879.9,10.63859]
["bitfinex","ETHUSD",1742126585131,0.55,1880.1,1879.9,5.31927]
["bitfinex","ETHUSD",1742126585330,0.60158719,1880.1,1879.9,5.31927]
["bitfinex","ETHUSD",1742126585539,1.19360791,1880.1,1879.8,5.31971]
["bitfinex","ETHUSD",1742126585739,0.7606,1880.0,1879.8,5.31971]
["bitfinex","ETHUSD",1742126585917,0.7606,1880.0,1879.8,5.31957]
["bitfinex","ETHUSD",1742126586121,0.05158719,1879.9,1879.8,5.31957]
["bitfinex","ETHUSD",1742126587327,0.05158719,1879.9,1879.8,5.37276519]
["bitfinex","ETHUSD",1742126587528,0.55,1880.2,1879.9,5.31917]
["bitfinex","ETHUSD",1742126587839,0.55,1880.2,1879.9,10.6384]
["bitfinex","ETHUSD",1742126588044,0.7606,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742126588253,0.7606,1880.6,1880.3,5.31829]
["bitfinex","ETHUSD",1742126588427,0.7606,1880.6,1879.9,5.31943]
["bitfinex","ETHUSD",1742126588619,12.04549,1880.6,1880.2,5.31857]
["bitfinex","ETHUSD",1742126589353,0.7606,1880.3,1880.0,5.31905]
["bitfinex","ETHUSD",1742126589554,0.55,1880.2,1880.0,5.31905]
["bitfinex","ETHUSD",1742126589757,0.55,1880.2,1879.9,10.63867]
["bitfinex","ETHUSD",1742126589941,0.55,1880.2,1879.9,10.63855]
["bitfinex","ETHUSD",1742126590443,0.55,1880.2,1880.0,5.31906]
["bitfinex","ETHUSD",1742126590648,6.531595,1880.2,1879.8,5.31967]
["bitfinex","ETHUSD",1742126590836,0.55,1880.0,1879.8,5.31967]
["bitfinex","ETHUSD",1742126591668,0.05146823,1879.9,1879.8,5.31967]
["bitfinex","ETHUSD",1742126592751,0.05146823,1879.9,1879.7,10.63973]
["bitfinex","ETHUSD",1742126592950,0.05146823,1879.9,1879.7,5.31974]
["bitfinex","ETHUSD",1742126593150,0.05146823,1879.9,1879.6,5.32025]
["bitfinex","ETHUSD",1742126593358,0.05146823,1879.9,1879.5,5.32042]
["bitfinex","ETHUSD",1742126593359,1.3325,1879.8,1879.5,5.32042]
["bitfinex","ETHUSD",1742126593524,1.38288054,1879.8,1879.5,10.64078]
["bitfinex","ETHUSD",1742126593728,1.38288054,1879.8,1879.4,17.586]
["bitfinex","ETHUSD",1742126593729,1.3325,1879.8,1879.4,5.32073]
["bitfinex","ETHUSD",1742126594062,6.65233,1879.8,1879.4,5.32073]
["bitfinex","ETHUSD",1742126594229,0.55,1879.6,1879.4,5.32073]
["bitfinex","ETHUSD",1742126594739,0.7825,1879.5,1879.3,5.32111]
["bitfinex","ETHUSD",1742126594942,0.7825,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742126595340,0.7825,1879.5,1879.3,5.32111]
["bitfinex","ETHUSD",1742126595656,0.7825,1879.5,1879.0,5.32197]
["bitfinex","ETHUSD",1742126595857,0.7825,1879.5,1879.3,5.32087]
["bitfinex","ETHUSD",1742126596429,0.7825,1879.5,1879.2,5.32138]
["bitfinex","ETHUSD",1742126596730,0.55,1879.4,1879.1,5.32154]
["bitfinex","ETHUSD",1742126596931,0.55,1879.4,1879.2,5.3214]
["bitfinex","ETHUSD",1742126597324,0.55,1879.4,1879.1,5.32154]
["bitfinex","ETHUSD",1742126597523,0.55,1879.4,1879.1,10.64311]
["bitfinex","ETHUSD",1742126597762,0.55,1879.4,1879.1,10.64305]
["bitfinex","ETHUSD",1742126597931,0.55,1879.4,1879.2,5.32136]
["bitfinex","ETHUSD",1742126598132,0.55,1879.4,1879.2,5.32124]
["bitfinex","ETHUSD",1742126598334,0.55,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742126598542,0.55,1879.4,1879.2,5.32124]
["bitfinex","ETHUSD",1742126598543,0.55,1879.4,1879.2,5.32121]
["bitfinex","ETHUSD",1742126598832,0.55,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742126599762,0.55,1879.4,1879.2,10.64255]
["bitfinex","ETHUSD",1742126599925,0.55,1879.4,1879.2,5.32122]
["bitfinex","ETHUSD",1742126601459,0.55,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742126601762,0.54721377,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742126602557,0.54721377,1879.4,1879.2,5.32132]
["bitfinex","ETHUSD",1742126602964,0.54721377,1879.4,1879.2,10.64262]
["bitfinex","ETHUSD",1742126603267,0.54721377,1879.4,1879.2,5.32128]
["bitfinex","ETHUSD",1742126603765,0.54721377,1879.4,1879.3,5.32113]
["bitfinex","ETHUSD",1742126603948,0.54721377,1879.4,1879.2,10.64252]
["bitfinex","ETHUSD",1742126604259,6.5175,1879.8,1879.6,5.32014]
["bitfinex","ETHUSD",1742126604760,6.5175,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742126605127,0.7825,1880.1,1879.8,5.31961]
["bitfinex","ETHUSD",1742126605352,5.735,1880.0,1879.6,5.32019]
["bitfinex","ETHUSD",1742126605543,0.7825,1879.9,1879.6,5.32011]
["bitfinex","ETHUSD",1742126605747,0.55,1879.8,1879.6,5.32011]
["bitfinex","ETHUSD",1742126606048,0.7825,1879.9,1879.6,5.32011]
["bitfinex","ETHUSD",1742126606248,0.55,1879.8,1879.7,5.31998]
["bitfinex","ETHUSD",1742126608960,0.8316,1880.1,1879.7,5.31998]
["bitfinex","ETHUSD",1742126609170,0.8316,1880.1,1879.9,5.31929]
["bitfinex","ETHUSD",1742126610032,0.8316,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742126610249,1.3816,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742126611770,0.55,1880.0,1879.9,5.31929]
["bitfinex","ETHUSD",1742126612259,0.55,1880.2,1879.9,5.31929]
["bitfinex","ETHUSD",1742126612651,0.55,1880.0,1879.8,5.3197]
["bitfinex","ETHUSD",1742126613245,0.55,1880.0,1879.8,10.63929]
["bitfinex","ETHUSD",1742126613439,0.55,1880.0,1879.8,5.31954]
["bitfinex","ETHUSD",1742126613641,0.55,1880.0,1879.7,5.31989]
["bitfinex","ETHUSD",1742126613851,0.55,1880.0,1879.8,5.3197]
["bitfinex","ETHUSD",1742126614052,0.55,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742126614348,6.5455,1880.3,1880.0,5.31905]
["bitfinex","ETHUSD",1742126614658,6.5455,1880.3,1880.1,5.31886]
["bitfinex","ETHUSD",1742126615168,0.55,1880.2,1880.1,5.31886]
["bitfinex","ETHUSD",1742126615380,0.8125,1880.5,1880.2,5.31852]
["bitfinex","ETHUSD",1742126615565,6.5445,1880.5,1880.3,5.31815]
["bitfinex","ETHUSD",1742126615743,6.5445,1880.5,1880.3,10.6363]
["bitfinex","ETHUSD",1742126616068,0.8125,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1742126616269,13.46783333,1880.9,1880.6,5.31724]
["bitfinex","ETHUSD",1742126616435,0.55,1880.8,1880.6,5.31724]
["bitfinex","ETHUSD",1742126616636,7.37783333,1880.9,1880.6,5.31724]
["bitfinex","ETHUSD",1742126616841,7.37783333,1880.9,1880.2,5.31855]
["bitfinex","ETHUSD",1742126617066,7.37783333,1880.9,1880.3,0.531855]
["bitfinex","ETHUSD",1742126617276,7.37783333,1880.9,1880.6,5.31727]
["bitfinex","ETHUSD",1742126617486,0.55,1880.8,1880.5,5.31772]
["bitfinex","ETHUSD",1742126617655,5.91849722,1880.8,1880.4,5.318]
["bitfinex","ETHUSD",1742126617855,0.8125,1880.7,1880.4,5.31778]
["bitfinex","ETHUSD",1742126618160,0.8125,1880.7,1880.2,5.3183]
["bitfinex","ETHUSD",1742126618161,0.60179111,1880.6,1880.2,5.3183]
["bitfinex","ETHUSD",1742126618362,0.60179111,1880.6,1880.1,5.31886]
["bitfinex","ETHUSD",1742126618363,6.1304,1880.5,1880.1,5.31886]
["bitfinex","ETHUSD",1742126618677,0.55,1880.3,1880.1,5.31862]
["bitfinex","ETHUSD",1742126618974,0.0516382,1880.2,1880.1,10.63733]
["bitfinex","ETHUSD",1742126619355,0.0516382,1880.2,1880.1,5.31862]
["bitfinex","ETHUSD",1742126620167,6.9025,1880.7,1880.3,5.31802]
["bitfinex","ETHUSD",1742126620380,0.55,1880.6,1880.4,5.31789]
["bitfinex","ETHUSD",1742126620680,0.55,1880.6,1880.4,10.6357]
["bitfinex","ETHUSD",1742126620849,1.64583333,1880.9,1880.4,1.06357]
["bitfinex","ETHUSD",1742126621172,0.83333333,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126621345,1.38333333,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126621547,1.43475062,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126621746,6.75137062,1880.9,1880.5,5.31756]
["bitfinex","ETHUSD",1742126622075,1.3625,1880.8,1880.5,5.31756]
["bitfinex","ETHUSD",1742126622283,1.3625,1880.8,1880.6,5.31734]
["bitfinex","ETHUSD",1742126622477,0.55,1880.8,1880.6,5.31734]
["bitfinex","ETHUSD",1742126622779,0.05141729,1880.7,1880.6,5.31734]
["bitfinex","ETHUSD",1742126624286,0.05141729,1880.7,1880.6,5.37051139]
["bitfinex","ETHUSD",1742126624470,0.83333333,1880.9,1880.7,5.31708]
["bitfinex","ETHUSD",1742126625410,0.83333333,1880.9,1880.6,5.31734]
["bitfinex","ETHUSD",1742126625586,0.55,1880.8,1880.6,5.31734]
["bitfinex","ETHUSD",1742126625955,1.21999433,1880.8,1880.6,10.6346]
["bitfinex","ETHUSD",1742126626144,0.55,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742126626344,0.55,1880.8,1880.6,5.31726]
["bitfinex","ETHUSD",1742126626575,0.55,1880.8,1880.5,10.63525]
["bitfinex","ETHUSD",1742126626761,0.55,1880.8,1880.6,5.31742]
["bitfinex","ETHUSD",1742126626955,0.55,1880.8,1880.6,10.63475]
["bitfinex","ETHUSD",1742126627357,0.55,1880.8,1880.6,5.31733]
["bitfinex","ETHUSD",1742126627557,0.55,1880.8,1880.4,5.31777]
["bitfinex","ETHUSD",1742126627558,0.83333333,1880.9,1880.7,5.31697]
["bitfinex","ETHUSD",1742126627775,6.67323,1880.8,1880.4,5.31801]
["bitfinex","ETHUSD",1742126627976,0.55,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1742126628168,0.55,1880.6,1880.4,10.63584]
["bitfinex","ETHUSD",1742126628363,0.55,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742126628781,0.8062,1880.8,1880.6,5.31742]
["bitfinex","ETHUSD",1742126628960,0.83333333,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126629166,0.83333333,1880.9,1880.7,5.31714]
["bitfinex","ETHUSD",1742126629758,0.83333333,1880.9,1880.7,10.63416]
["bitfinex","ETHUSD",1742126629958,0.83333333,1880.9,1880.7,5.31702]
["bitfinex","ETHUSD",1742126630194,0.83333333,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126630388,0.83333333,1880.9,1880.8,5.37004485]
["bitfinex","ETHUSD",1742126630895,0.88475062,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126631272,0.88475062,1880.9,1880.7,5.31699]
["bitfinex","ETHUSD",1742126631982,0.88475062,1880.9,1880.6,5.3173]
["bitfinex","ETHUSD",1742126632175,1.58548768,1880.9,1880.7,5.31714]
["bitfinex","ETHUSD",1742126632370,1.58548768,1880.9,1880.6,5.3173]
["bitfinex","ETHUSD",1742126632997,1.58548768,1880.9,1880.7,5.31705]
["bitfinex","ETHUSD",1742126633198,0.88475062,1880.9,1880.7,5.31705]
["bitfinex","ETHUSD",1742126633489,1.43475062,1880.9,1880.7,5.31705]
["bitfinex","ETHUSD",1742126634194,1.43475062,1880.9,1880.7,10.63411]
["bitfinex","ETHUSD",1742126634578,1.43475062,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126636299,0.88475062,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126639774,0.88475062,1880.9,1880.7,10.63407]
["bitfinex","ETHUSD",1742126640191,0.88475062,1880.9,1880.6,5.3174]
["bitfinex","ETHUSD",1742126640389,1.58584168,1880.9,1880.6,5.31735]
["bitfinex","ETHUSD",1742126640698,0.55,1880.8,1880.5,5.31749]
["bitfinex","ETHUSD",1742126640901,5.86697,1880.8,1880.4,5.318]
["bitfinex","ETHUSD",1742126641077,0.86279723,1880.7,1880.4,5.318]
["bitfinex","ETHUSD",1742126641402,0.86279723,1880.7,1880.5,5.3177]
["bitfinex","ETHUSD",1742126641603,1.84837395,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742126641803,0.60299723,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742126642404,0.60299723,1880.7,1880.5,10.63526]
["bitfinex","ETHUSD",1742126642576,0.60299723,1880.7,1880.5,5.31756]
["bitfinex","ETHUSD",1742126643404,0.60299723,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742126643711,0.05299723,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742126645310,0.05299723,1880.7,1880.6,6.43412033]
["bitfinex","ETHUSD",1742126645510,0.05299723,1880.7,1880.6,9.43412033]
["bitfinex","ETHUSD",1742126645810,0.83333333,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126645975,0.83333333,1880.9,1880.8,5.37004326]
["bitfinex","ETHUSD",1742126647808,0.83333333,1880.9,1880.8,8.37004326]
["bitfinex","ETHUSD",1742126648028,0.83333333,1880.9,1880.8,9.73875259]
["bitfinex","ETHUSD",1742126648396,0.83333333,1880.9,1880.8,6.68558933]
["bitfinex","ETHUSD",1742126648604,0.83333333,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126650133,0.83333333,1880.9,1880.8,5.37004546]
["bitfinex","ETHUSD",1742126651432,0.83333333,1880.9,1880.8,8.37004546]
["bitfinex","ETHUSD",1742126651605,0.88631356,1880.9,1880.8,8.37004546]
["bitfinex","ETHUSD",1742126651801,0.88631356,1880.9,1880.8,9.73875501]
["bitfinex","ETHUSD",1742126652009,0.88631356,1880.9,1880.8,9.68558955]
["bitfinex","ETHUSD",1742126652214,0.88631356,1880.9,1880.8,9.73874892]
["bitfinex","ETHUSD",1742126652425,0.88631356,1880.9,1880.8,9.73874907]
["bitfinex","ETHUSD",1742126653313,0.88631356,1880.9,1880.8,9.68558955]
["bitfinex","ETHUSD",1742126653634,0.88631356,1880.9,1880.8,6.68558955]
["bitfinex","ETHUSD",1742126653635,0.8868061,1880.9,1880.8,6.68558955]
["bitfinex","ETHUSD",1742126653844,0.8868061,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126655750,0.8868061,1880.9,1880.8,5.37004594]
["bitfinex","ETHUSD",1742126656164,0.83333333,1880.9,1880.8,5.37004594]
["bitfinex","ETHUSD",1742126656330,0.88661929,1880.9,1880.8,5.37004594]
["bitfinex","ETHUSD",1742126656661,0.88661929,1880.9,1880.8,6.43875553]
["bitfinex","ETHUSD",1742126657270,0.88661929,1880.9,1880.8,6.38558959]
["bitfinex","ETHUSD",1742126657485,0.88661929,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742126657629,0.88661929,1880.9,1880.8,5.37004047]
["bitfinex","ETHUSD",1742126659852,0.88661929,1880.9,1880.8,8.37004047]
["bitfinex","ETHUSD",1742126660960,0.88661929,1880.9,1880.8,8.31688]
["bitfinex","ETHUSD",1742126662064,0.83333333,1880.9,1880.8,8.31688]
["bitfinex","ETHUSD",1742126662231,0.83333333,1880.9,1880.8,9.73342561]
["bitfinex","ETHUSD",1742126662559,3.33e-06,1880.9,1880.8,9.73342561]
["bitfinex","ETHUSD",1742126664153,3.33e-06,1880.9,1880.8,15.83342561]
["bitfinex","ETHUSD",1742126664344,3.33e-06,1880.9,1880.8,15.780273]
["bitfinex","ETHUSD",1742126665977,0.822,1882.1,1881.9,5.31354]
["bitfinex","ETHUSD",1742126666276,0.822,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742126666583,0.822,1882.1,1881.9,5.31354]
["bitfinex","ETHUSD",1742126666813,0.822,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742126667132,1.372,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742126667950,1.3451,1882.0,1881.7,5.31416]
["bitfinex","ETHUSD",1742126668161,1.3451,1882.0,1881.8,5.31402]
["bitfinex","ETHUSD",1742126668363,1.460934,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742126668568,1.460934,1882.0,1881.8,5.31395]
["bitfinex","ETHUSD",1742126668569,0.7951,1882.0,1881.8,5.31395]
["bitfinex","ETHUSD",1742126668968,0.7951,1882.0,1881.7,5.3143]
["bitfinex","ETHUSD",1742126669165,0.7951,1882.0,1881.8,5.31404]
["bitfinex","ETHUSD",1742126669484,0.7951,1882.0,1881.8,10.62789]
["bitfinex","ETHUSD",1742126670066,1.3451,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742126670645,0.7951,1882.2,1882.0,5.31326]
["bitfinex","ETHUSD",1742126670841,0.7951,1882.2,1881.8,5.31378]
["bitfinex","ETHUSD",1742126671057,0.7951,1882.2,1881.9,10.62723]
["bitfinex","ETHUSD",1742126671258,1.405886,1882.2,1882.0,5.31339]
["bitfinex","ETHUSD",1742126671453,1.405886,1882.2,1881.9,5.31373]
["bitfinex","ETHUSD",1742126671857,0.55,1882.1,1881.9,5.31373]
["bitfinex","ETHUSD",1742126672040,0.7951,1882.0,1881.9,5.31362]
["bitfinex","ETHUSD",1742126672460,0.7951,1882.0,1881.8,5.31397]
["bitfinex","ETHUSD",1742126672764,0.7951,1882.0,1881.8,10.62783]
["bitfinex","ETHUSD",1742126673638,0.7951,1882.0,1881.8,5.31387]
["bitfinex","ETHUSD",1742126674134,0.7951,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742126676150,0.7951,1882.0,1881.8,5.31387]
["bitfinex","ETHUSD",1742126676939,0.7951,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742126677275,1.3451,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742126677461,0.7951,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742126678669,1.955886,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742126679245,1.3451,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742126679867,1.3451,1882.2,1882.0,5.31334]
["bitfinex","ETHUSD",1742126680443,1.3451,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742126680654,1.3451,1882.2,1882.0,5.31334]
["bitfinex","ETHUSD",1742126681269,0.55,1882.1,1881.9,5.31375]
["bitfinex","ETHUSD",1742126681470,0.55,1882.1,1881.8,5.31394]
["bitfinex","ETHUSD",1742126681471,0.7951,1881.9,1881.8,5.31394]
["bitfinex","ETHUSD",1742126681673,0.55,1881.8,1881.7,5.31423]
["bitfinex","ETHUSD",1742126681881,0.60434255,1881.8,1881.7,5.31423]
["bitfinex","ETHUSD",1742126682066,0.60434255,1881.8,1881.6,5.31442]
["bitfinex","ETHUSD",1742126682267,1.27567281,1881.8,1881.6,5.31442]
["bitfinex","ETHUSD",1742126682760,0.60434255,1881.8,1881.6,5.31442]
["bitfinex","ETHUSD",1742126682966,0.60434255,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742126683843,0.60434255,1881.8,1881.6,5.31442]
["bitfinex","ETHUSD",1742126684247,0.60434255,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742126686050,0.05434255,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742126686251,6.09,1882.2,1881.7,1.11601939]
["bitfinex","ETHUSD",1742126686252,0.7672,1882.2,1881.7,1.11601939]
["bitfinex","ETHUSD",1742126686562,0.7672,1882.2,1881.8,5.31389]
["bitfinex","ETHUSD",1742126686875,0.7672,1881.9,1881.5,5.31469]
["bitfinex","ETHUSD",1742126687178,0.7672,1881.9,1881.7,5.31419]
["bitfinex","ETHUSD",1742126687474,0.55,1881.8,1881.6,5.31443]
["bitfinex","ETHUSD",1742126687886,0.55,1881.8,1881.5,5.31488]
["bitfinex","ETHUSD",1742126688046,0.55,1881.8,1881.6,5.31438]
["bitfinex","ETHUSD",1742126688477,0.55,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742126688976,0.55,1881.8,1881.6,5.3145]
["bitfinex","ETHUSD",1742126689279,0.55,1881.8,1881.6,10.62893]
["bitfinex","ETHUSD",1742126689651,0.55,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742126690048,0.55,1881.8,1881.6,5.31443]
["bitfinex","ETHUSD",1742126690461,0.55,1881.8,1881.6,4.48109667]
["bitfinex","ETHUSD",1742126690786,0.55,1881.8,1881.6,9.79550667]
["bitfinex","ETHUSD",1742126690952,0.55,1881.8,1881.6,4.48109667]
["bitfinex","ETHUSD",1742126691279,0.7672,1882.3,1882.0,5.31333]
["bitfinex","ETHUSD",1742126691478,5.709,1882.2,1881.9,10.62722]
["bitfinex","ETHUSD",1742126691686,1.3381,1882.1,1881.9,5.31356]
["bitfinex","ETHUSD",1742126691975,1.3381,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742126692177,1.8881,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742126692369,1.8881,1882.1,1881.9,5.31359]
["bitfinex","ETHUSD",1742126692370,0.55,1882.0,1881.9,5.31359]
["bitfinex","ETHUSD",1742126692970,1.3381,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742126693171,0.83333333,1882.5,1882.1,5.31321]
["bitfinex","ETHUSD",1742126693357,1.60053333,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1742126694256,1.60053333,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126695496,0.83333333,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126696556,0.88769282,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126699761,0.88769282,1882.5,1882.4,5.36547942]
["bitfinex","ETHUSD",1742126700091,0.88769282,1882.5,1882.4,6.43329136]
["bitfinex","ETHUSD",1742126700276,0.88769282,1882.5,1882.4,5.36547942]
["bitfinex","ETHUSD",1742126700672,0.88769282,1882.5,1882.4,8.36547942]
["bitfinex","ETHUSD",1742126701064,0.88769282,1882.5,1882.4,8.31236]
["bitfinex","ETHUSD",1742126701265,0.88769282,1882.5,1882.4,8.36547374]
["bitfinex","ETHUSD",1742126703491,0.88769282,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126704259,0.88769282,1882.5,1882.3,5.31248]
["bitfinex","ETHUSD",1742126704568,0.55,1882.3,1882.1,5.31308]
["bitfinex","ETHUSD",1742126704768,0.55,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742126705079,0.83333333,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126705396,0.83333333,1882.5,1882.4,5.36547442]
["bitfinex","ETHUSD",1742126705693,0.83333333,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126706254,0.83333333,1882.5,1882.4,5.36547545]
["bitfinex","ETHUSD",1742126706459,0.83333333,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126708110,0.83333333,1882.5,1882.4,5.36547916]
["bitfinex","ETHUSD",1742126708288,0.83333333,1882.5,1882.4,6.43329108]
["bitfinex","ETHUSD",1742126709287,0.83333333,1882.5,1882.4,9.43329108]
["bitfinex","ETHUSD",1742126710295,0.88854379,1882.5,1882.4,9.43329108]
["bitfinex","ETHUSD",1742126710459,0.88854379,1882.5,1882.4,8.31236]
["bitfinex","ETHUSD",1742126711776,0.88854379,1882.5,1882.4,8.36547602]
["bitfinex","ETHUSD",1742126712292,0.88854379,1882.5,1882.4,8.31236]
["bitfinex","ETHUSD",1742126712488,0.88854379,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126714761,1.64844379,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126714966,0.88854379,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126717363,0.88854379,1882.5,1882.4,6.4279795]
["bitfinex","ETHUSD",1742126718175,0.88854379,1882.5,1882.4,9.4279795]
["bitfinex","ETHUSD",1742126718574,0.83333333,1882.5,1882.4,9.4279795]
["bitfinex","ETHUSD",1742126719696,0.83333333,1882.5,1882.4,8.31236]
["bitfinex","ETHUSD",1742126719885,0.88861169,1882.5,1882.4,8.31236]
["bitfinex","ETHUSD",1742126722493,0.88861169,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126723167,0.88861169,1882.5,1882.4,5.36547861]
["bitfinex","ETHUSD",1742126723697,0.88854385,1882.5,1882.4,5.36547861]
["bitfinex","ETHUSD",1742126723995,0.88854385,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742126724367,3.85e-06,1882.5,1882.4,9.37486]
["bitfinex","ETHUSD",1742126724592,5.2e-07,1882.5,1882.4,9.42797565]
["bitfinex","ETHUSD",1742126724763,0.7599,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126725294,0.81116707,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126725499,0.81116707,1883.3,1883.1,5.31021]
["bitfinex","ETHUSD",1742126725792,0.81116707,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126726505,1.36116707,1883.3,1883.1,5.31021]
["bitfinex","ETHUSD",1742126727368,0.55,1883.2,1883.0,5.31064]
["bitfinex","ETHUSD",1742126727702,0.55,1883.0,1882.8,10.62214]
["bitfinex","ETHUSD",1742126728001,0.55,1882.8,1882.6,5.31171]
["bitfinex","ETHUSD",1742126728196,0.86886707,1882.9,1882.7,5.31152]
["bitfinex","ETHUSD",1742126728398,0.8176,1882.9,1882.7,5.31152]
["bitfinex","ETHUSD",1742126728586,0.05126707,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742126728790,0.05126707,1882.8,1882.6,10.62345]
["bitfinex","ETHUSD",1742126729109,0.05126707,1882.8,1882.6,5.3117]
["bitfinex","ETHUSD",1742126729397,0.60126707,1882.8,1882.6,5.31154]
["bitfinex","ETHUSD",1742126729772,0.60126707,1882.8,1882.6,10.62316]
["bitfinex","ETHUSD",1742126730003,0.05126707,1882.8,1882.6,5.31154]
["bitfinex","ETHUSD",1742126730875,0.05126707,1882.8,1882.6,10.62324]
["bitfinex","ETHUSD",1742126731087,0.05126707,1882.8,1882.6,5.31154]
["bitfinex","ETHUSD",1742126732005,0.05126707,1882.8,1882.5,5.31206]
["bitfinex","ETHUSD",1742126732173,0.8176,1882.7,1882.5,5.31197]
["bitfinex","ETHUSD",1742126732373,0.8176,1882.7,1882.3,5.31239]
["bitfinex","ETHUSD",1742126732374,0.8176,1882.7,1882.4,5.26233]
["bitfinex","ETHUSD",1742126732600,0.05211496,1882.6,1882.4,10.57458]
["bitfinex","ETHUSD",1742126732801,0.8176,1882.3,1882.0,5.31328]
["bitfinex","ETHUSD",1742126733394,0.13882159,1882.2,1882.0,5.31328]
["bitfinex","ETHUSD",1742126733899,0.8176,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742126734104,5.696,1882.8,1882.1,5.31321]
["bitfinex","ETHUSD",1742126734399,0.13882159,1882.7,1882.5,5.31198]
["bitfinex","ETHUSD",1742126734802,0.7873,1882.6,1882.4,5.31229]
["bitfinex","ETHUSD",1742126735006,0.7873,1882.6,1882.4,5.31219]
["bitfinex","ETHUSD",1742126735177,0.55,1882.7,1882.5,5.31195]
["bitfinex","ETHUSD",1742126735507,0.55,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742126735704,0.55,1882.7,1882.5,5.31195]
["bitfinex","ETHUSD",1742126735874,0.55,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742126736074,0.55,1882.7,1882.5,10.62376]
["bitfinex","ETHUSD",1742126736303,0.55,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742126736601,0.55,1882.7,1882.4,5.843549]
["bitfinex","ETHUSD",1742126736771,6.4833,1882.8,1882.6,5.31155]
["bitfinex","ETHUSD",1742126737401,0.7873,1883.0,1882.8,5.31118]
["bitfinex","ETHUSD",1742126737705,0.7873,1883.0,1882.6,1.11548118]
["bitfinex","ETHUSD",1742126737706,0.7873,1883.0,1882.7,5.31149]
["bitfinex","ETHUSD",1742126737884,0.7873,1883.0,1882.8,5.31108]
["bitfinex","ETHUSD",1742126738271,0.7873,1883.3,1883.1,5.31037]
["bitfinex","ETHUSD",1742126738573,0.7873,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126741716,0.9252737,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126741889,0.9252737,1883.3,1883.1,5.31018]
["bitfinex","ETHUSD",1742126742586,0.9252737,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126742786,0.1379737,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126743182,0.1379737,1883.3,1883.1,10.62036]
["bitfinex","ETHUSD",1742126743382,0.1379737,1883.3,1883.1,5.3103]
["bitfinex","ETHUSD",1742126743604,0.1379737,1883.3,1883.0,5.31056]
["bitfinex","ETHUSD",1742126743817,0.1379737,1883.3,1883.0,10.62109]
["bitfinex","ETHUSD",1742126744116,0.1379737,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126744613,0.1379737,1883.3,1883.1,5.31038]
["bitfinex","ETHUSD",1742126744614,0.1379737,1883.3,1883.1,5.31027]
["bitfinex","ETHUSD",1742126744811,0.1379737,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126745318,0.55,1883.5,1883.3,5.30968]
["bitfinex","ETHUSD",1742126745499,0.55,1883.5,1883.2,5.31011]
["bitfinex","ETHUSD",1742126745500,0.13868593,1883.4,1883.2,5.31011]
["bitfinex","ETHUSD",1742126746084,0.13868593,1883.4,1883.2,5.30999]
["bitfinex","ETHUSD",1742126746703,0.7848,1883.3,1883.2,5.30999]
["bitfinex","ETHUSD",1742126746920,0.9235368,1883.3,1883.2,5.30999]
["bitfinex","ETHUSD",1742126748033,0.1387368,1883.3,1883.2,5.30999]
["bitfinex","ETHUSD",1742126748311,6.14134333,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742126748312,0.83333333,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742126748516,0.96709829,1884.0,1883.8,10.61664]
["bitfinex","ETHUSD",1742126748716,0.96709829,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742126749113,0.96709829,1884.0,1883.9,5.28813]
["bitfinex","ETHUSD",1742126749818,0.96709829,1884.0,1883.9,6.40084547]
["bitfinex","ETHUSD",1742126750206,3.33e-06,1884.0,1883.9,9.40083911]
["bitfinex","ETHUSD",1742126750600,3.33e-06,1884.0,1883.9,9.40083191]
["bitfinex","ETHUSD",1742126751191,3.33e-06,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742126751410,3.33e-06,1884.3,1884.2,10.99929]
["bitfinex","ETHUSD",1742126751587,3.33e-06,1884.3,1884.2,12.629965]
["bitfinex","ETHUSD",1742126752586,3.33e-06,1884.3,1884.2,15.629965]
["bitfinex","ETHUSD",1742126752792,3.33e-06,1884.3,1884.2,16.02661362]
["bitfinex","ETHUSD",1742126753320,0.1,1886.0,1885.7,5.30304]
["bitfinex","ETHUSD",1742126753506,0.92435937,1885.9,1885.7,5.30304]
["bitfinex","ETHUSD",1742126753684,0.92435937,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1742126753889,0.92435937,1885.9,1885.6,5.30314]
["bitfinex","ETHUSD",1742126754192,1.55703331,1885.9,1885.6,5.30314]
["bitfinex","ETHUSD",1742126754518,6.08743,1885.9,1885.5,5.30363]
["bitfinex","ETHUSD",1742126754817,5.44427907,1885.8,1885.3,5.30414]
["bitfinex","ETHUSD",1742126755118,5.30318,1885.7,1885.3,10.60817]
["bitfinex","ETHUSD",1742126755320,0.55,1885.7,1885.4,5.30369]
["bitfinex","ETHUSD",1742126755622,0.14131907,1885.6,1885.4,5.30369]
["bitfinex","ETHUSD",1742126755818,0.55,1885.7,1885.4,5.30369]
["bitfinex","ETHUSD",1742126756118,1.154084,1885.7,1885.4,5.30369]
["bitfinex","ETHUSD",1742126756337,6.457164,1885.7,1885.3,5.30413]
["bitfinex","ETHUSD",1742126756615,0.13654137,1885.6,1885.4,5.3039]
["bitfinex","ETHUSD",1742126756818,1.154084,1885.7,1885.4,5.3039]
["bitfinex","ETHUSD",1742126756987,0.13686265,1885.5,1885.4,5.3039]
["bitfinex","ETHUSD",1742126757188,1.154084,1885.7,1885.4,5.3039]
["bitfinex","ETHUSD",1742126757389,0.13686265,1885.5,1885.4,5.3039]
["bitfinex","ETHUSD",1742126757601,0.13686265,1885.5,1885.4,5.35693328]
["bitfinex","ETHUSD",1742126757921,0.13484743,1885.5,1885.4,5.35693328]
["bitfinex","ETHUSD",1742126758118,6.457274,1885.7,1885.3,5.30413]
["bitfinex","ETHUSD",1742126758323,0.7678,1885.4,1885.0,10.60978]
["bitfinex","ETHUSD",1742126758519,0.1315515,1885.3,1885.0,5.30489]
["bitfinex","ETHUSD",1742126758718,6.07181,1885.4,1884.9,22.86625]
["bitfinex","ETHUSD",1742126758923,0.1315515,1885.3,1885.1,5.30461]
["bitfinex","ETHUSD",1742126759131,11.6351974,1885.6,1885.2,5.30447]
["bitfinex","ETHUSD",1742126759332,11.6351974,1885.6,1885.2,10.60872]
["bitfinex","ETHUSD",1742126759333,0.1315515,1885.5,1885.2,10.60872]
["bitfinex","ETHUSD",1742126759536,0.1315515,1885.5,1885.2,5.30425]
["bitfinex","ETHUSD",1742126759692,1.38500539,1885.5,1885.2,5.30425]
["bitfinex","ETHUSD",1742126759895,5.85412,1885.4,1884.9,28.1715]
["bitfinex","ETHUSD",1742126760094,5.85412,1885.4,1885.0,5.30488]
["bitfinex","ETHUSD",1742126760095,0.13126361,1885.3,1885.0,5.30488]
["bitfinex","ETHUSD",1742126760432,5.30451,1885.2,1884.8,5.30553]
["bitfinex","ETHUSD",1742126760732,0.13126361,1885.2,1884.9,5.30513]
["bitfinex","ETHUSD",1742126760937,0.7678,1885.1,1884.8,5.30559]
["bitfinex","ETHUSD",1742126761139,0.13126361,1885.0,1884.6,5.30615]
["bitfinex","ETHUSD",1742126761340,1.32015897,1885.0,1884.7,0.05305239]
["bitfinex","ETHUSD",1742126761510,1.32015897,1885.0,1884.6,5.30594]
["bitfinex","ETHUSD",1742126761707,6.62531897,1885.0,1884.4,5.30661]
["bitfinex","ETHUSD",1742126761911,5.30549,1884.9,1884.4,5.30661]
["bitfinex","ETHUSD",1742126762112,0.13067071,1884.8,1884.4,10.61311]
["bitfinex","ETHUSD",1742126762336,0.67428678,1884.8,1884.4,10.61311]
["bitfinex","ETHUSD",1742126762507,6.62373,1884.7,1884.3,5.30699]
["bitfinex","ETHUSD",1742126762695,0.13063683,1884.6,1884.4,5.30654]
["bitfinex","ETHUSD",1742126763022,5.85633,1884.6,1884.2,17.551]
["bitfinex","ETHUSD",1742126763223,5.81563683,1884.5,1884.2,5.30715]
["bitfinex","ETHUSD",1742126763400,12.28938351,1884.5,1884.1,5.30751]
["bitfinex","ETHUSD",1742126764194,6.98283351,1884.5,1884.2,5.36021946]
["bitfinex","ETHUSD",1742126764611,6.98283351,1884.5,1884.2,10.66731946]
["bitfinex","ETHUSD",1742126764813,6.98283351,1884.5,1884.3,5.30685]
["bitfinex","ETHUSD",1742126765010,0.13063683,1884.5,1884.3,5.30682]
["bitfinex","ETHUSD",1742126765231,5.685,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742126765926,5.685,1884.6,1884.3,5.30698]
["bitfinex","ETHUSD",1742126766230,10.99125,1884.6,1884.2,5.30716]
["bitfinex","ETHUSD",1742126766523,10.99125,1884.6,1884.1,5.30754]
["bitfinex","ETHUSD",1742126766717,6.405585,1884.5,1884.1,5.30754]
["bitfinex","ETHUSD",1742126767098,6.405585,1884.5,1884.1,10.6148]
["bitfinex","ETHUSD",1742126767298,6.405585,1884.5,1884.1,10.61474]
["bitfinex","ETHUSD",1742126767614,6.405675,1884.5,1884.1,10.61474]
["bitfinex","ETHUSD",1742126767793,5.85677,1884.4,1884.0,5.30783]
["bitfinex","ETHUSD",1742126768003,0.7678,1884.3,1884.0,5.30783]
["bitfinex","ETHUSD",1742126768299,0.7678,1884.3,1884.1,5.30757]
["bitfinex","ETHUSD",1742126768822,0.7678,1884.3,1884.0,5.30778]
["bitfinex","ETHUSD",1742126769134,0.7678,1884.3,1884.0,10.61543]
["bitfinex","ETHUSD",1742126769297,0.7678,1884.3,1884.0,5.30765]
["bitfinex","ETHUSD",1742126769697,5.30759,1884.1,1883.7,5.30857]
["bitfinex","ETHUSD",1742126769908,5.30803,1884.0,1883.6,5.30898]
["bitfinex","ETHUSD",1742126770113,10.99259,1884.1,1883.7,5.30869]
["bitfinex","ETHUSD",1742126770314,10.99259,1884.1,1883.7,5.30853]
["bitfinex","ETHUSD",1742126770636,16.30039,1884.1,1883.7,5.30848]
["bitfinex","ETHUSD",1742126770828,0.7678,1884.0,1883.5,5.70450793]
["bitfinex","ETHUSD",1742126771126,0.55,1883.9,1883.6,5.30883]
["bitfinex","ETHUSD",1742126771626,10.74415615,1883.8,1883.3,5.30963]
["bitfinex","ETHUSD",1742126771820,0.7678,1883.6,1883.3,5.30963]
["bitfinex","ETHUSD",1742126772018,0.7678,1883.6,1883.3,10.61934]
["bitfinex","ETHUSD",1742126772219,0.12609404,1883.5,1883.0,1.04343755]
["bitfinex","ETHUSD",1742126772534,0.12609404,1883.5,1883.2,5.31]
["bitfinex","ETHUSD",1742126772734,0.12609404,1883.5,1883.2,5.3101]
["bitfinex","ETHUSD",1742126773104,0.12609404,1883.5,1882.8,0.49288767]
["bitfinex","ETHUSD",1742126773310,0.12609404,1883.5,1883.2,5.31009]
["bitfinex","ETHUSD",1742126773625,0.12609404,1883.5,1883.3,5.30971]
["bitfinex","ETHUSD",1742126774435,0.12609404,1883.5,1883.4,5.36263519]
["bitfinex","ETHUSD",1742126774636,4.04e-06,1883.5,1883.4,8.36263519]
["bitfinex","ETHUSD",1742126774838,0.7711,1884.3,1884.0,5.30783]
["bitfinex","ETHUSD",1742126775143,0.11659652,1884.2,1883.5,5.30911]
["bitfinex","ETHUSD",1742126775347,0.55,1883.7,1883.3,5.30955]
["bitfinex","ETHUSD",1742126775551,6.07952,1883.8,1883.3,5.30955]
["bitfinex","ETHUSD",1742126775552,0.1168511,1883.6,1883.4,5.36254171]
["bitfinex","ETHUSD",1742126775833,0.7711,1883.8,1883.5,5.309]
["bitfinex","ETHUSD",1742126776035,0.1168511,1883.5,1883.2,5.30985]
["bitfinex","ETHUSD",1742126776234,0.55,1883.7,1883.3,5.3097]
["bitfinex","ETHUSD",1742126776442,0.55,1883.7,1883.4,5.30941]
["bitfinex","ETHUSD",1742126776635,1.212973,1883.7,1883.4,5.30934]
["bitfinex","ETHUSD",1742126776846,0.55,1883.7,1883.4,5.30934]
["bitfinex","ETHUSD",1742126777156,5.686,1883.6,1883.4,5.30934]
["bitfinex","ETHUSD",1742126777362,5.686,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742126777651,5.686,1883.6,1883.4,5.30934]
["bitfinex","ETHUSD",1742126778052,5.686,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742126778953,5.686,1883.6,1883.4,5.30934]
["bitfinex","ETHUSD",1742126779245,5.686,1883.6,1883.3,5.30971]
["bitfinex","ETHUSD",1742126779440,6.785484,1883.6,1883.2,5.30992]
["bitfinex","ETHUSD",1742126779640,0.7711,1883.5,1883.2,5.30992]
["bitfinex","ETHUSD",1742126780020,0.7711,1883.5,1883.1,5.31037]
["bitfinex","ETHUSD",1742126780213,5.85967,1883.4,1883.0,5.31067]
["bitfinex","ETHUSD",1742126780415,0.7711,1883.1,1882.7,5.3115]
["bitfinex","ETHUSD",1742126780735,6.4571,1883.1,1882.8,5.31116]
["bitfinex","ETHUSD",1742126780931,6.4571,1883.1,1882.7,5.31131]
["bitfinex","ETHUSD",1742126781135,6.4571,1883.1,1882.8,5.31112]
["bitfinex","ETHUSD",1742126781446,0.55,1883.0,1882.3,5.31257]
["bitfinex","ETHUSD",1742126781620,0.55,1883.0,1882.5,5.31196]
["bitfinex","ETHUSD",1742126781814,3.55,1883.0,1882.3,6.42812118]
["bitfinex","ETHUSD",1742126782014,8.8607,1883.0,1882.5,5.31185]
["bitfinex","ETHUSD",1742126782218,0.11411873,1882.9,1882.5,10.67677519]
["bitfinex","ETHUSD",1742126782434,0.11411873,1882.9,1882.6,5.31179]
["bitfinex","ETHUSD",1742126782633,0.11411873,1882.9,1882.7,0.05311519]
["bitfinex","ETHUSD",1742126782848,0.11411873,1882.9,1882.6,5.3116]
["bitfinex","ETHUSD",1742126783052,6.4571,1883.1,1882.8,5.31106]
["bitfinex","ETHUSD",1742126783235,6.4571,1883.1,1882.9,5.31075]
["bitfinex","ETHUSD",1742126783435,6.4581,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742126783629,6.4581,1883.1,1882.9,5.31075]
["bitfinex","ETHUSD",1742126784063,6.4581,1883.1,1882.4,5.31222]
["bitfinex","ETHUSD",1742126784220,6.4581,1883.1,1882.7,5.31131]
["bitfinex","ETHUSD",1742126784427,6.4581,1883.1,1882.8,5.3112]
["bitfinex","ETHUSD",1742126784658,6.4581,1883.1,1882.9,5.31093]
["bitfinex","ETHUSD",1742126784956,6.4581,1883.1,1882.9,5.31085]
["bitfinex","ETHUSD",1742126785452,6.4581,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742126785665,6.4581,1883.1,1882.9,5.31081]
["bitfinex","ETHUSD",1742126785840,6.4581,1883.1,1882.9,10.62155]
["bitfinex","ETHUSD",1742126786434,6.4581,1883.1,1882.8,5.31119]
["bitfinex","ETHUSD",1742126786777,0.66410175,1883.0,1882.8,5.31101]
["bitfinex","ETHUSD",1742126787068,0.11410175,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742126787223,0.11410175,1883.0,1882.8,5.31101]
["bitfinex","ETHUSD",1742126787622,0.11410175,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742126788428,0.11410175,1883.0,1882.9,5.36405807]
["bitfinex","ETHUSD",1742126788627,6.473,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1742126788865,0.786,1883.6,1883.4,5.30933]
["bitfinex","ETHUSD",1742126789066,0.11410175,1883.5,1883.4,5.30934]
["bitfinex","ETHUSD",1742126789869,0.11410175,1883.5,1883.4,5.36243096]
["bitfinex","ETHUSD",1742126790221,0.786,1883.9,1883.7,10.61707]
["bitfinex","ETHUSD",1742126790451,11.39504,1885.0,1883.9,8.30813]
["bitfinex","ETHUSD",1742126790759,0.005,1885.1,1884.4,5.30652]
["bitfinex","ETHUSD",1742126790760,6.09151,1884.9,1884.4,5.30652]
["bitfinex","ETHUSD",1742126790933,10.61158,1884.8,1884.4,5.30672]
["bitfinex","ETHUSD",1742126791249,12.054068,1884.7,1884.3,5.30696]
["bitfinex","ETHUSD",1742126791422,6.748158,1884.7,1884.3,5.3069]
["bitfinex","ETHUSD",1742126791628,6.748158,1884.7,1884.5,5.3064]
["bitfinex","ETHUSD",1742126791824,6.748158,1884.7,1884.5,5.30643]
["bitfinex","ETHUSD",1742126792030,6.748158,1884.7,1884.4,5.30648]
["bitfinex","ETHUSD",1742126792250,0.005,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126793048,0.005,1885.1,1885.0,5.35807477]
["bitfinex","ETHUSD",1742126793352,0.005,1885.1,1884.8,5.30555]
["bitfinex","ETHUSD",1742126793353,0.55,1885.0,1884.7,5.30586]
["bitfinex","ETHUSD",1742126793646,5.686,1884.9,1884.6,5.3061]
["bitfinex","ETHUSD",1742126793854,0.55,1885.0,1884.4,5.3065]
["bitfinex","ETHUSD",1742126794018,0.55,1885.0,1884.8,10.611]
["bitfinex","ETHUSD",1742126794221,0.55,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742126794850,5.686,1885.0,1884.9,5.30512]
["bitfinex","ETHUSD",1742126795052,0.005,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126795226,0.005,1885.1,1885.0,6.366045]
["bitfinex","ETHUSD",1742126795431,0.005,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126796028,0.005,1885.1,1884.9,5.30512]
["bitfinex","ETHUSD",1742126796243,0.005,1885.1,1884.9,10.61031]
["bitfinex","ETHUSD",1742126796440,0.005,1885.1,1884.8,5.30553]
["bitfinex","ETHUSD",1742126796634,0.555,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1742126796841,0.005,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1742126797041,5.685,1885.0,1884.8,5.30545]
["bitfinex","ETHUSD",1742126797264,6.254,1885.0,1884.8,10.61094]
["bitfinex","ETHUSD",1742126797465,5.685,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742126797759,5.685,1885.0,1884.8,5.30545]
["bitfinex","ETHUSD",1742126797959,5.685,1885.0,1884.8,10.61081]
["bitfinex","ETHUSD",1742126798367,5.685,1885.0,1884.8,5.30536]
["bitfinex","ETHUSD",1742126798663,5.685,1885.0,1884.7,5.30585]
["bitfinex","ETHUSD",1742126798827,0.55,1884.9,1884.6,5.30596]
["bitfinex","ETHUSD",1742126799027,0.55,1884.9,1884.6,10.61194]
["bitfinex","ETHUSD",1742126799238,0.55,1884.9,1884.7,5.30574]
["bitfinex","ETHUSD",1742126799770,0.786,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1742126800057,0.786,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742126800228,0.786,1884.8,1884.6,10.612]
["bitfinex","ETHUSD",1742126800558,0.786,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742126801063,0.786,1884.8,1884.5,5.30634]
["bitfinex","ETHUSD",1742126801262,0.55,1884.7,1884.4,5.30646]
["bitfinex","ETHUSD",1742126801671,0.55,1884.5,1884.2,10.61427]
["bitfinex","ETHUSD",1742126801961,6.234,1884.5,1884.3,5.30697]
["bitfinex","ETHUSD",1742126802171,0.10615723,1884.4,1884.2,10.61417]
["bitfinex","ETHUSD",1742126802380,6.234,1884.5,1884.2,5.30705]
["bitfinex","ETHUSD",1742126802589,6.18622723,1884.4,1884.0,5.30765]
["bitfinex","ETHUSD",1742126802741,1.16862272,1884.3,1883.9,5.30807]
["bitfinex","ETHUSD",1742126802941,0.10614026,1884.2,1883.9,5.30807]
["bitfinex","ETHUSD",1742126803144,0.10614026,1884.2,1884.0,5.30781]
["bitfinex","ETHUSD",1742126804135,5.79014026,1884.2,1884.0,5.30781]
["bitfinex","ETHUSD",1742126804339,5.79014026,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1742126804566,0.55,1884.1,1883.8,5.30841]
["bitfinex","ETHUSD",1742126804767,0.87899881,1884.0,1883.7,5.30868]
["bitfinex","ETHUSD",1742126804940,0.87899881,1884.0,1883.7,10.6172]
["bitfinex","ETHUSD",1742126805142,0.87899881,1884.0,1883.7,5.30852]
["bitfinex","ETHUSD",1742126805639,5.85825,1883.9,1883.5,5.30901]
["bitfinex","ETHUSD",1742126806042,0.10427252,1883.8,1883.5,5.30901]
["bitfinex","ETHUSD",1742126806242,5.684,1883.7,1883.5,5.30901]
["bitfinex","ETHUSD",1742126806557,5.684,1883.7,1883.4,5.30938]
["bitfinex","ETHUSD",1742126806558,0.10427252,1883.6,1883.4,5.30938]
["bitfinex","ETHUSD",1742126806737,0.7733,1883.6,1883.4,5.30938]
["bitfinex","ETHUSD",1742126806942,0.10427252,1883.5,1883.3,5.30981]
["bitfinex","ETHUSD",1742126807272,0.10427252,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742126808067,0.10427252,1883.5,1883.3,5.30962]
["bitfinex","ETHUSD",1742126809987,0.65427252,1883.5,1882.9,1.06750681]
["bitfinex","ETHUSD",1742126810199,0.55,1883.4,1883.1,5.31025]
["bitfinex","ETHUSD",1742126810491,0.55,1883.4,1883.2,5.30991]
["bitfinex","ETHUSD",1742126810649,0.55,1883.4,1883.1,5.31033]
["bitfinex","ETHUSD",1742126811348,1.135931,1883.4,1883.1,5.31033]
["bitfinex","ETHUSD",1742126811652,0.7733,1883.3,1883.0,5.3104]
["bitfinex","ETHUSD",1742126811848,5.685,1883.2,1883.0,5.3104]
["bitfinex","ETHUSD",1742126813442,6.4593,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126813745,1.3233,1883.5,1883.3,5.30974]
["bitfinex","ETHUSD",1742126813946,5.686,1883.4,1883.3,5.30974]
["bitfinex","ETHUSD",1742126814249,5.686,1883.6,1883.4,10.61872]
["bitfinex","ETHUSD",1742126814451,5.686,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742126815069,0.7733,1883.8,1883.6,5.30895]
["bitfinex","ETHUSD",1742126815244,5.686,1883.7,1883.6,5.30895]
["bitfinex","ETHUSD",1742126815844,5.686,1883.7,1883.5,5.30923]
["bitfinex","ETHUSD",1742126816048,0.55,1883.6,1883.4,5.30943]
["bitfinex","ETHUSD",1742126816382,5.85913,1883.6,1883.2,5.30993]
["bitfinex","ETHUSD",1742126816671,5.85957,1883.4,1883.0,5.31054]
["bitfinex","ETHUSD",1742126817091,0.10282851,1883.3,1883.1,5.31021]
["bitfinex","ETHUSD",1742126817254,5.686,1883.2,1883.1,5.31021]
["bitfinex","ETHUSD",1742126817765,5.78882851,1883.2,1883.1,5.31021]
["bitfinex","ETHUSD",1742126818357,0.10282851,1883.2,1883.1,6.372288]
["bitfinex","ETHUSD",1742126818608,5.686,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126821201,5.686,1883.3,1883.1,5.31021]
["bitfinex","ETHUSD",1742126821382,5.686,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742126822587,6.5167,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742126823873,0.8307,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742126824599,0.8307,1883.5,1883.3,5.30973]
["bitfinex","ETHUSD",1742126824806,0.8307,1883.5,1883.2,5.31003]
["bitfinex","ETHUSD",1742126824807,0.55,1883.4,1883.2,5.31003]
["bitfinex","ETHUSD",1742126825098,0.55,1883.4,1883.0,5.31066]
["bitfinex","ETHUSD",1742126825297,5.85964,1883.4,1883.0,5.31049]
["bitfinex","ETHUSD",1742126825601,5.85964,1883.4,1882.9,5.31088]
["bitfinex","ETHUSD",1742126825602,0.55,1883.2,1882.9,5.31088]
["bitfinex","ETHUSD",1742126825764,0.55,1883.2,1883.0,5.31063]
["bitfinex","ETHUSD",1742126825969,0.789,1883.1,1882.8,10.62227]
["bitfinex","ETHUSD",1742126826170,6.476,1883.1,1882.8,5.31107]
["bitfinex","ETHUSD",1742126826717,0.55,1883.0,1882.6,5.31177]
["bitfinex","ETHUSD",1742126826916,0.55,1883.0,1882.7,5.31127]
["bitfinex","ETHUSD",1742126827066,0.55,1883.0,1882.8,5.31122]
["bitfinex","ETHUSD",1742126827268,1.783649,1883.0,1882.8,5.31122]
["bitfinex","ETHUSD",1742126827498,1.783649,1883.0,1882.8,5.31111]
["bitfinex","ETHUSD",1742126828070,1.783649,1883.0,1882.8,10.62223]
["bitfinex","ETHUSD",1742126828271,1.783649,1883.0,1882.8,5.31111]
["bitfinex","ETHUSD",1742126828492,1.783649,1883.0,1882.8,10.62215]
["bitfinex","ETHUSD",1742126828805,0.55,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742126829499,0.55,1883.0,1882.8,5.31104]
["bitfinex","ETHUSD",1742126829813,0.55,1883.0,1882.8,10.6221]
["bitfinex","ETHUSD",1742126830102,0.55,1883.0,1882.8,5.31104]
["bitfinex","ETHUSD",1742126830335,0.55,1883.0,1882.8,10.62207]
["bitfinex","ETHUSD",1742126830714,0.55,1883.0,1882.8,5.31103]
["bitfinex","ETHUSD",1742126831189,0.55,1883.0,1882.8,10.62206]
["bitfinex","ETHUSD",1742126831416,0.10163882,1882.9,1882.8,10.62206]
["bitfinex","ETHUSD",1742126831773,0.10163882,1882.9,1882.6,5.31154]
["bitfinex","ETHUSD",1742126831983,0.10163882,1882.9,1882.7,5.31137]
["bitfinex","ETHUSD",1742126832189,0.10163882,1882.9,1882.7,10.62276]
["bitfinex","ETHUSD",1742126832503,0.10163882,1882.9,1882.6,5.31161]
["bitfinex","ETHUSD",1742126833024,0.6978757,1882.9,1882.6,5.31161]
["bitfinex","ETHUSD",1742126833809,1.3623,1882.8,1882.5,5.31194]
["bitfinex","ETHUSD",1742126833993,0.09690463,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742126834190,0.09690463,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742126834595,3.7546,1883.3,1883.1,5.31025]
["bitfinex","ETHUSD",1742126834798,5.779848,1883.2,1883.0,5.31061]
["bitfinex","ETHUSD",1742126835323,5.779848,1883.2,1882.9,5.31068]
["bitfinex","ETHUSD",1742126836054,5.779848,1883.2,1882.9,10.62143]
["bitfinex","ETHUSD",1742126836475,5.779848,1883.2,1883.0,5.3106]
["bitfinex","ETHUSD",1742126836640,6.329848,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742126836843,5.779848,1883.2,1883.0,10.62111]
["bitfinex","ETHUSD",1742126837043,0.092848,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742126837666,12.5316,1883.5,1883.3,5.30975]
["bitfinex","ETHUSD",1742126838026,5.687,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742126838250,6.8446,1883.8,1883.5,5.30917]
["bitfinex","ETHUSD",1742126838447,0.7546,1883.8,1883.6,5.30883]
["bitfinex","ETHUSD",1742126838626,0.7546,1883.8,1883.6,5.30881]
["bitfinex","ETHUSD",1742126838627,6.4406,1883.8,1883.6,5.30881]
["bitfinex","ETHUSD",1742126838823,5.686,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742126839227,5.686,1883.8,1883.6,5.30881]
["bitfinex","ETHUSD",1742126840159,5.686,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742126840463,6.236,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742126840826,6.236,1883.8,1883.4,0.49555162]
["bitfinex","ETHUSD",1742126840827,0.7546,1883.6,1883.4,0.49555162]
["bitfinex","ETHUSD",1742126841570,5.85929,1883.5,1883.1,10.62062]
["bitfinex","ETHUSD",1742126841756,5.85929,1883.5,1883.1,5.31024]
["bitfinex","ETHUSD",1742126843757,0.55,1883.5,1883.2,5.31004]
["bitfinex","ETHUSD",1742126843958,6.4396,1883.6,1883.3,5.30955]
["bitfinex","ETHUSD",1742126844970,6.4396,1883.6,1883.3,10.61926]
["bitfinex","ETHUSD",1742126845176,6.4396,1883.6,1883.3,5.30955]
["bitfinex","ETHUSD",1742126845331,6.4396,1883.6,1883.3,10.61916]
["bitfinex","ETHUSD",1742126845532,11.39764,1884.1,1883.3,1.061916]
["bitfinex","ETHUSD",1742126845533,0.7546,1884.1,1883.3,1.061916]
["bitfinex","ETHUSD",1742126845845,6.4396,1884.1,1883.9,5.30812]
["bitfinex","ETHUSD",1742126846336,6.4396,1884.1,1883.8,5.30841]
["bitfinex","ETHUSD",1742126846537,0.09035361,1884.0,1883.7,5.30859]
["bitfinex","ETHUSD",1742126846736,0.09035361,1884.0,1883.7,10.61716]
["bitfinex","ETHUSD",1742126846947,0.09035361,1884.0,1883.7,5.30857]
["bitfinex","ETHUSD",1742126847237,0.09035361,1884.0,1883.8,5.30826]
["bitfinex","ETHUSD",1742126847647,0.09035361,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742126847865,5.685,1884.1,1883.8,5.30826]
["bitfinex","ETHUSD",1742126848067,0.09035361,1884.0,1883.9,5.30802]
["bitfinex","ETHUSD",1742126850439,0.09035361,1884.0,1883.7,5.30867]
["bitfinex","ETHUSD",1742126850868,0.7713,1883.8,1883.5,0.49649976]
["bitfinex","ETHUSD",1742126851172,0.55,1883.7,1883.5,0.49649976]
["bitfinex","ETHUSD",1742126851472,6.234,1883.6,1883.4,5.30935]
["bitfinex","ETHUSD",1742126851858,6.234,1883.6,1883.4,5.30952]
["bitfinex","ETHUSD",1742126852060,0.09204022,1883.5,1883.4,5.30952]
["bitfinex","ETHUSD",1742126852439,0.09204022,1883.5,1883.3,5.30971]
["bitfinex","ETHUSD",1742126852639,0.09204022,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742126856269,0.09204022,1883.5,1883.4,6.371465]
["bitfinex","ETHUSD",1742126856851,5.683,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742126857049,5.683,1883.7,1883.4,5.3095]
["bitfinex","ETHUSD",1742126857244,5.683,1883.7,1883.2,5.30991]
["bitfinex","ETHUSD",1742126857245,0.7713,1883.5,1883.2,5.30991]
["bitfinex","ETHUSD",1742126857450,0.7713,1883.5,1883.3,5.30966]
["bitfinex","ETHUSD",1742126857650,1.3213,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742126858063,1.3213,1883.5,1883.3,5.30966]
["bitfinex","ETHUSD",1742126858293,1.3213,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742126858480,1.3213,1883.5,1883.3,5.30966]
["bitfinex","ETHUSD",1742126858657,1.3213,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742126859163,0.55,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742126859557,6.4543,1883.7,1883.5,5.30924]
["bitfinex","ETHUSD",1742126859762,0.7713,1883.7,1883.5,5.30924]
["bitfinex","ETHUSD",1742126860372,6.233,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742126860681,5.683,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742126861475,5.77444415,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742126864782,5.77444415,1883.8,1883.6,5.30873]
["bitfinex","ETHUSD",1742126866185,5.77444415,1883.8,1883.6,10.61755]
["bitfinex","ETHUSD",1742126866886,5.77444415,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742126868190,5.77444415,1883.8,1883.6,10.61761]
["bitfinex","ETHUSD",1742126868484,5.77444415,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742126868886,5.77444415,1883.8,1883.5,10.61837]
["bitfinex","ETHUSD",1742126869087,5.77444415,1883.8,1883.5,5.30912]
["bitfinex","ETHUSD",1742126869585,6.34531762,1883.8,1883.5,5.30912]
["bitfinex","ETHUSD",1742126870283,11.65383762,1883.8,1883.4,10.61887]
["bitfinex","ETHUSD",1742126870495,11.65383762,1883.8,1883.5,5.30924]
["bitfinex","ETHUSD",1742126870681,0.55,1883.7,1883.3,5.3098]
["bitfinex","ETHUSD",1742126870862,5.85881,1883.7,1883.3,5.30966]
["bitfinex","ETHUSD",1742126871063,0.09239797,1883.6,1883.3,5.30966]
["bitfinex","ETHUSD",1742126871586,0.55,1883.7,1883.4,5.30941]
["bitfinex","ETHUSD",1742126872197,0.09227875,1883.6,1883.4,5.30941]
["bitfinex","ETHUSD",1742126872394,0.55,1883.7,1883.4,5.30941]
["bitfinex","ETHUSD",1742126872561,0.55,1883.7,1883.4,10.61878]
["bitfinex","ETHUSD",1742126872762,0.09227875,1883.6,1883.4,5.30937]
["bitfinex","ETHUSD",1742126873092,0.09227875,1883.6,1883.4,10.61874]
["bitfinex","ETHUSD",1742126873327,0.55,1883.7,1883.4,5.30937]
["bitfinex","ETHUSD",1742126873464,0.09227875,1883.5,1883.4,10.61878]
["bitfinex","ETHUSD",1742126873665,0.55,1883.7,1883.5,5.30921]
["bitfinex","ETHUSD",1742126876400,0.09227875,1883.6,1883.5,5.30921]
["bitfinex","ETHUSD",1742126876584,6.231,1883.7,1883.5,5.30921]
["bitfinex","ETHUSD",1742126876898,0.09227875,1883.6,1883.5,5.30921]
["bitfinex","ETHUSD",1742126877096,0.09227875,1883.6,1883.5,6.371068]
["bitfinex","ETHUSD",1742126877300,0.7713,1883.9,1883.5,1.061858]
["bitfinex","ETHUSD",1742126877480,6.4513,1883.9,1883.6,5.30894]
["bitfinex","ETHUSD",1742126877803,6.4513,1883.9,1883.7,5.30862]
["bitfinex","ETHUSD",1742126877968,6.4513,1883.9,1883.7,10.61714]
["bitfinex","ETHUSD",1742126878289,6.09,1884.4,1884.1,5.30747]
["bitfinex","ETHUSD",1742126878469,1.139663,1884.4,1884.1,10.61485]
["bitfinex","ETHUSD",1742126878664,1.139663,1884.4,1884.2,5.30728]
["bitfinex","ETHUSD",1742126879316,0.7767,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742126879471,5.68,1884.7,1884.4,5.30669]
["bitfinex","ETHUSD",1742126879671,0.7767,1884.5,1884.2,5.30717]
["bitfinex","ETHUSD",1742126879879,0.7767,1884.5,1884.2,5.30715]
["bitfinex","ETHUSD",1742126880170,0.7767,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742126880572,0.7767,1884.5,1884.3,10.61381]
["bitfinex","ETHUSD",1742126880771,0.7767,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742126880998,1.3267,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742126881301,5.679,1884.6,1884.4,5.30671]
["bitfinex","ETHUSD",1742126882001,6.777489,1884.6,1884.3,5.30673]
["bitfinex","ETHUSD",1742126882203,0.55,1884.5,1884.3,5.30673]
["bitfinex","ETHUSD",1742126882403,0.7817,1885.1,1884.9,5.30528]
["bitfinex","ETHUSD",1742126882701,0.7817,1885.1,1884.8,5.30546]
["bitfinex","ETHUSD",1742126882702,6.4607,1885.1,1884.8,5.30546]
["bitfinex","ETHUSD",1742126883077,6.229,1885.0,1884.7,5.30586]
["bitfinex","ETHUSD",1742126883274,6.91055,1885.0,1884.7,5.30586]
["bitfinex","ETHUSD",1742126883473,5.30532,1884.9,1884.6,5.30608]
["bitfinex","ETHUSD",1742126883699,0.55,1884.8,1884.5,5.30641]
["bitfinex","ETHUSD",1742126883899,0.7767,1884.7,1884.5,10.61273]
["bitfinex","ETHUSD",1742126884316,1.3267,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742126885522,0.55,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742126886396,5.678,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1742126886593,5.678,1884.8,1884.6,10.61213]
["bitfinex","ETHUSD",1742126886912,3.7817,1885.1,1884.7,5.30588]
["bitfinex","ETHUSD",1742126887218,0.92817,1885.0,1884.7,5.30571]
["bitfinex","ETHUSD",1742126887520,5.85534,1884.9,1884.5,5.30638]
["bitfinex","ETHUSD",1742126887698,0.55,1884.9,1884.6,5.30607]
["bitfinex","ETHUSD",1742126888601,5.85541,1884.9,1884.5,5.30638]
["bitfinex","ETHUSD",1742126888780,5.85541,1884.9,1884.5,10.61263]
["bitfinex","ETHUSD",1742126888980,0.92817,1885.0,1884.7,5.30587]
["bitfinex","ETHUSD",1742126889190,0.92817,1885.0,1884.8,5.30536]
["bitfinex","ETHUSD",1742126889509,0.37817,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742126889691,5.682,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126890307,0.005,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126890894,0.005,1885.1,1884.9,5.30527]
["bitfinex","ETHUSD",1742126891217,0.005,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126891419,0.09435307,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126891914,0.09435307,1885.1,1884.9,10.61037]
["bitfinex","ETHUSD",1742126892081,0.67148838,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126892283,0.09435307,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126893824,0.09435307,1885.1,1884.8,10.61118]
["bitfinex","ETHUSD",1742126894025,0.09435307,1885.1,1884.9,5.30529]
["bitfinex","ETHUSD",1742126894200,0.09435307,1885.1,1884.9,10.61046]
["bitfinex","ETHUSD",1742126894516,0.09435307,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126896396,0.09435307,1885.1,1884.5,1.44062318]
["bitfinex","ETHUSD",1742126896597,0.09435307,1885.1,1884.6,0.05304708]
["bitfinex","ETHUSD",1742126897618,0.09435307,1885.1,1884.3,0.05304352]
["bitfinex","ETHUSD",1742126897822,0.09435307,1885.1,1884.3,0.35834787]
["bitfinex","ETHUSD",1742126898291,0.09435307,1885.1,1884.3,0.30530435]
["bitfinex","ETHUSD",1742126899019,0.09435307,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126899530,0.09435307,1885.1,1885.0,5.35807275]
["bitfinex","ETHUSD",1742126902192,0.09435307,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126902493,0.09435307,1885.1,1885.0,5.35807273]
["bitfinex","ETHUSD",1742126902690,0.09435307,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126910737,0.09435307,1885.1,1885.0,6.366053]
["bitfinex","ETHUSD",1742126910936,0.09435307,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126918818,0.09435307,1885.1,1885.0,5.35807637]
["bitfinex","ETHUSD",1742126919017,0.09435307,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126923728,0.09435307,1885.1,1885.0,5.35807668]
["bitfinex","ETHUSD",1742126923931,0.09435307,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742126924520,0.09435307,1885.1,1885.0,8.30503]
["bitfinex","ETHUSD",1742126928251,0.88705307,1885.1,1885.0,8.30503]
["bitfinex","ETHUSD",1742126929427,0.09435307,1885.1,1885.0,8.30503]
["bitfinex","ETHUSD",1742126933165,0.09435307,1885.1,1885.0,9.7190995]
["bitfinex","ETHUSD",1742126933395,0.09435307,1885.1,1885.0,9.666053]
["bitfinex","ETHUSD",1742126934027,0.09435307,1885.1,1885.0,9.71909318]
["bitfinex","ETHUSD",1742126934427,0.09435307,1885.1,1885.0,9.666053]
["bitfinex","ETHUSD",1742126934961,0.09435307,1885.1,1885.0,9.71909312]
["bitfinex","ETHUSD",1742126937166,0.09435307,1885.1,1885.0,9.666053]
["bitfinex","ETHUSD",1742126938357,0.09435307,1885.1,1885.0,9.71909309]
["bitfinex","ETHUSD",1742126939136,6.41848367,1885.5,1885.3,5.30398]
["bitfinex","ETHUSD",1742126939583,6.41848367,1885.5,1885.3,10.60797]
["bitfinex","ETHUSD",1742126939987,0.55,1885.4,1885.1,5.30464]
["bitfinex","ETHUSD",1742126940285,0.55,1885.4,1885.2,5.30445]
["bitfinex","ETHUSD",1742126940447,0.55,1885.4,1885.2,5.30431]
["bitfinex","ETHUSD",1742126940909,0.55,1885.4,1885.1,5.30457]
["bitfinex","ETHUSD",1742126941066,0.55,1885.4,1884.9,3.05304597]
["bitfinex","ETHUSD",1742126941253,0.55,1885.4,1885.2,5.30445]
["bitfinex","ETHUSD",1742126941872,0.55,1885.4,1885.1,5.30454]
["bitfinex","ETHUSD",1742126942074,1.23593484,1885.4,1885.1,10.60912]
["bitfinex","ETHUSD",1742126942263,0.7573,1885.3,1885.1,5.30454]
["bitfinex","ETHUSD",1742126942869,0.7573,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742126943855,0.7573,1885.3,1885.1,5.30454]
["bitfinex","ETHUSD",1742126946872,0.08434362,1885.2,1885.1,5.30454]
["bitfinex","ETHUSD",1742126951342,6.4213,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742126951543,1.39943,1885.4,1885.2,5.30439]
["bitfinex","ETHUSD",1742126951779,1.39943,1885.4,1885.1,10.60914]
["bitfinex","ETHUSD",1742126951979,1.39943,1885.4,1885.1,10.60916]
["bitfinex","ETHUSD",1742126952677,1.39943,1885.4,1885.1,10.60909]
["bitfinex","ETHUSD",1742126953173,1.39943,1885.4,1885.1,5.30454]
["bitfinex","ETHUSD",1742126953555,0.005,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742126953877,5.668,1885.6,1885.4,5.30383]
["bitfinex","ETHUSD",1742126954051,6.4577,1885.6,1885.4,5.30383]
["bitfinex","ETHUSD",1742126954244,6.4577,1885.6,1885.4,10.60763]
["bitfinex","ETHUSD",1742126954448,6.4577,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742126954659,0.005,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742126954860,0.005,1885.6,1885.5,6.41740783]
["bitfinex","ETHUSD",1742126955081,0.005,1885.6,1885.5,6.364373]
["bitfinex","ETHUSD",1742126955245,0.005,1885.6,1885.5,6.41739723]
["bitfinex","ETHUSD",1742126955865,0.005,1885.6,1885.5,5.35665423]
["bitfinex","ETHUSD",1742126956181,0.7947,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742126957582,0.7947,1885.6,1885.4,5.30383]
["bitfinex","ETHUSD",1742126957765,0.7947,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742126958086,6.4567,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742126961956,6.4567,1885.6,1885.4,10.60747]
["bitfinex","ETHUSD",1742126962986,6.4567,1885.6,1885.4,10.60748]
["bitfinex","ETHUSD",1742126963190,7.10237,1885.6,1885.3,5.30418]
["bitfinex","ETHUSD",1742126963370,0.55,1885.5,1885.2,5.30442]
["bitfinex","ETHUSD",1742126963567,7.10237,1885.6,1885.3,5.30418]
["bitfinex","ETHUSD",1742126963878,7.10237,1885.6,1885.4,5.3038]
["bitfinex","ETHUSD",1742126964395,7.10237,1885.6,1885.4,5.30375]
["bitfinex","ETHUSD",1742126966059,6.4567,1885.6,1885.4,5.30375]
["bitfinex","ETHUSD",1742126966270,0.005,1885.6,1885.4,5.30375]
["bitfinex","ETHUSD",1742126966472,0.005,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742126967192,0.005,1885.6,1885.5,5.35666256]
["bitfinex","ETHUSD",1742126968074,0.005,1885.6,1885.5,5.35665334]
["bitfinex","ETHUSD",1742126968275,0.005,1885.6,1885.5,6.42269367]
["bitfinex","ETHUSD",1742126968473,0.005,1885.6,1885.5,6.36967033]
["bitfinex","ETHUSD",1742126969204,0.005,1885.6,1885.5,6.42269911]
["bitfinex","ETHUSD",1742126969377,0.005,1885.6,1885.5,5.35665878]
["bitfinex","ETHUSD",1742126970971,0.005,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742126974086,0.7613,1885.5,1885.4,5.30375]
["bitfinex","ETHUSD",1742126974475,6.4183,1885.5,1885.3,5.30404]
["bitfinex","ETHUSD",1742126974667,6.4183,1885.5,1885.3,10.60805]
["bitfinex","ETHUSD",1742126974871,6.4183,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742126978906,6.4183,1885.5,1885.3,5.30401]
["bitfinex","ETHUSD",1742126979083,6.4183,1885.5,1885.3,5.30398]
["bitfinex","ETHUSD",1742126979483,7.06063,1885.5,1885.1,5.30464]
["bitfinex","ETHUSD",1742126979805,12.36435,1885.5,1885.1,5.30464]
["bitfinex","ETHUSD",1742126980175,0.55,1885.4,1885.1,5.30464]
["bitfinex","ETHUSD",1742126980370,5.85393,1885.4,1885.1,5.30464]
["bitfinex","ETHUSD",1742126980570,5.85393,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1742126980784,5.85393,1885.4,1884.7,5.30576]
["bitfinex","ETHUSD",1742126980785,0.585393,1885.3,1884.7,5.30576]
["bitfinex","ETHUSD",1742126980980,0.55,1885.4,1885.1,5.30474]
["bitfinex","ETHUSD",1742126981403,0.83804284,1885.3,1884.7,5.30585]
["bitfinex","ETHUSD",1742126981907,5.30543,1884.9,1884.5,5.30634]
["bitfinex","ETHUSD",1742126982208,0.55,1885.2,1884.7,5.30588]
["bitfinex","ETHUSD",1742126982209,5.73241951,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742126982876,6.30566146,1884.8,1884.6,5.30597]
["bitfinex","ETHUSD",1742126983074,6.30566146,1884.8,1884.6,10.61196]
["bitfinex","ETHUSD",1742126983269,6.30566146,1884.8,1884.6,5.30597]
["bitfinex","ETHUSD",1742126983498,5.73241951,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742126984089,6.55801951,1884.8,1884.6,5.30597]
["bitfinex","ETHUSD",1742126984302,6.55801951,1884.8,1884.6,10.612]
["bitfinex","ETHUSD",1742126984504,6.55801951,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742126986604,0.90201951,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742126986804,0.07641951,1884.8,1884.7,5.836468]
["bitfinex","ETHUSD",1742126987011,5.655,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742126987309,5.655,1885.1,1885.0,5.30502]
["bitfinex","ETHUSD",1742126988111,6.9156,1885.4,1885.2,5.30438]
["bitfinex","ETHUSD",1742126988276,5.655,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742126988482,0.8306,1885.6,1885.4,5.30385]
["bitfinex","ETHUSD",1742126988683,5.655,1885.5,1885.4,5.30385]
["bitfinex","ETHUSD",1742126990915,5.655,1885.5,1885.3,5.30419]
["bitfinex","ETHUSD",1742126991095,6.30356,1885.5,1885.2,10.60884]
["bitfinex","ETHUSD",1742126991306,6.30356,1885.5,1885.2,5.30438]
["bitfinex","ETHUSD",1742126991510,0.8256,1885.4,1885.2,5.30438]
["bitfinex","ETHUSD",1742126992784,0.8256,1885.4,1885.0,5.305]
["bitfinex","ETHUSD",1742126992988,0.8256,1885.2,1884.9,5.30527]
["bitfinex","ETHUSD",1742126993199,0.8256,1885.2,1885.0,5.30502]
["bitfinex","ETHUSD",1742126994116,0.8256,1885.2,1884.9,5.30529]
["bitfinex","ETHUSD",1742126994320,0.8256,1885.2,1884.9,5.30514]
["bitfinex","ETHUSD",1742126994521,0.55,1885.1,1884.8,5.3055]
["bitfinex","ETHUSD",1742126994719,5.654,1885.0,1884.9,5.30518]
["bitfinex","ETHUSD",1742126995122,5.654,1885.0,1884.8,5.3055]
["bitfinex","ETHUSD",1742126995327,5.654,1885.0,1884.8,10.61093]
["bitfinex","ETHUSD",1742126995716,5.654,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742126996113,0.8256,1884.9,1884.6,5.30594]
["bitfinex","ETHUSD",1742126996315,0.8256,1884.9,1884.7,5.30575]
["bitfinex","ETHUSD",1742126996623,0.07222296,1884.8,1884.6,5.30594]
["bitfinex","ETHUSD",1742126997525,0.07222296,1884.8,1884.6,10.61195]
["bitfinex","ETHUSD",1742126997706,0.07222296,1884.8,1884.6,5.30594]
["bitfinex","ETHUSD",1742126997896,0.07222296,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742127000535,0.07222296,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1742127000711,0.69253826,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1742127000907,5.99816826,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1742127001118,5.99816826,1884.8,1884.4,5.3067]
["bitfinex","ETHUSD",1742127001119,0.7601,1884.7,1884.4,10.61329]
["bitfinex","ETHUSD",1742127001297,0.7601,1884.7,1884.4,10.61313]
["bitfinex","ETHUSD",1742127001503,0.7601,1884.7,1884.2,5.30719]
["bitfinex","ETHUSD",1742127001829,0.7601,1884.7,1884.4,5.30661]
["bitfinex","ETHUSD",1742127001830,0.07220592,1884.6,1884.4,5.30661]
["bitfinex","ETHUSD",1742127002041,5.653,1884.5,1884.4,5.30661]
["bitfinex","ETHUSD",1742127002238,5.72466059,1884.5,1884.4,5.30661]
["bitfinex","ETHUSD",1742127002533,5.72466059,1884.5,1884.3,5.30698]
["bitfinex","ETHUSD",1742127004229,5.72466059,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1742127004429,0.7601,1884.4,1884.2,5.30717]
["bitfinex","ETHUSD",1742127004633,6.71532606,1884.4,1884.1,5.30755]
["bitfinex","ETHUSD",1742127004833,0.07166059,1884.3,1884.0,5.30768]
["bitfinex","ETHUSD",1742127005036,0.55,1884.3,1884.0,5.30768]
["bitfinex","ETHUSD",1742127005236,0.07133671,1884.2,1884.0,5.30768]
["bitfinex","ETHUSD",1742127005421,0.7601,1884.1,1883.9,5.30811]
["bitfinex","ETHUSD",1742127005615,5.652,1884.0,1883.8,5.30839]
["bitfinex","ETHUSD",1742127005820,11.03132671,1884.0,1883.7,5.30869]
["bitfinex","ETHUSD",1742127006019,16.33938671,1884.0,1883.6,5.30883]
["bitfinex","ETHUSD",1742127006342,0.7601,1883.9,1883.6,5.30883]
["bitfinex","ETHUSD",1742127006535,5.30843,1883.8,1883.5,5.30923]
["bitfinex","ETHUSD",1742127006739,0.07118327,1883.8,1883.4,5.30951]
["bitfinex","ETHUSD",1742127006909,5.37975327,1883.8,1883.4,5.30945]
["bitfinex","ETHUSD",1742127007108,0.7601,1883.7,1883.4,5.30945]
["bitfinex","ETHUSD",1742127007305,0.83051585,1883.7,1883.4,10.61879]
["bitfinex","ETHUSD",1742127007508,5.8591,1883.6,1883.2,5.30984]
["bitfinex","ETHUSD",1742127007703,5.652,1883.5,1883.3,5.30979]
["bitfinex","ETHUSD",1742127007929,5.72033555,1883.5,1883.3,5.30979]
["bitfinex","ETHUSD",1742127008127,5.72033555,1883.5,1883.2,5.30984]
["bitfinex","ETHUSD",1742127008319,5.72033555,1883.5,1883.2,5.31]
["bitfinex","ETHUSD",1742127008635,6.87827711,1883.5,1883.2,5.30999]
["bitfinex","ETHUSD",1742127008817,0.7601,1883.4,1883.2,5.30999]
["bitfinex","ETHUSD",1742127009014,0.8281455,1883.4,1883.0,5.31066]
["bitfinex","ETHUSD",1742127009220,0.8281455,1883.4,1883.1,5.31029]
["bitfinex","ETHUSD",1742127009446,2.12288121,1883.4,1883.1,5.31027]
["bitfinex","ETHUSD",1742127009605,2.12288121,1883.4,1882.4,0.54236709]
["bitfinex","ETHUSD",1742127009606,7.43242121,1883.4,1883.0,5.31065]
["bitfinex","ETHUSD",1742127010206,7.43242121,1883.4,1883.0,10.62115]
["bitfinex","ETHUSD",1742127010448,7.43242121,1883.4,1883.0,5.3105]
["bitfinex","ETHUSD",1742127010745,7.43242121,1883.4,1883.0,10.62098]
["bitfinex","ETHUSD",1742127011041,0.74324212,1883.3,1883.0,5.31048]
["bitfinex","ETHUSD",1742127011241,0.81096338,1883.3,1883.0,5.31048]
["bitfinex","ETHUSD",1742127011440,0.06772126,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742127011751,6.4121,1884.1,1883.8,5.30822]
["bitfinex","ETHUSD",1742127011955,6.4121,1884.1,1883.4,5.30933]
["bitfinex","ETHUSD",1742127012159,11.7197,1884.1,1883.7,10.61714]
["bitfinex","ETHUSD",1742127012369,6.4121,1884.1,1883.8,5.30833]
["bitfinex","ETHUSD",1742127012667,6.4121,1884.1,1883.8,5.30828]
["bitfinex","ETHUSD",1742127012845,0.64121,1884.0,1883.7,5.30867]
["bitfinex","ETHUSD",1742127013020,5.94909,1884.0,1883.6,5.30898]
["bitfinex","ETHUSD",1742127013356,0.7978,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1742127013513,0.7978,1883.9,1883.6,5.3088]
["bitfinex","ETHUSD",1742127013914,6.10596,1883.9,1883.5,5.30899]
["bitfinex","ETHUSD",1742127014155,7.311465,1883.9,1883.5,5.30899]
["bitfinex","ETHUSD",1742127014365,0.55,1883.8,1883.5,5.30899]
["bitfinex","ETHUSD",1742127015054,0.55,1883.8,1883.5,10.61806]
["bitfinex","ETHUSD",1742127015411,0.55,1883.8,1883.6,5.30892]
["bitfinex","ETHUSD",1742127016058,0.55,1883.8,1883.5,5.30899]
["bitfinex","ETHUSD",1742127016253,0.55,1883.8,1883.5,10.61808]
["bitfinex","ETHUSD",1742127016551,0.55,1883.8,1883.5,5.30899]
["bitfinex","ETHUSD",1742127016845,0.7715,1883.7,1883.4,5.30952]
["bitfinex","ETHUSD",1742127017018,5.652,1883.6,1883.3,5.30976]
["bitfinex","ETHUSD",1742127017219,5.652,1883.6,1883.3,10.61942]
["bitfinex","ETHUSD",1742127017419,5.652,1883.6,1883.3,5.30966]
["bitfinex","ETHUSD",1742127017630,5.652,1883.6,1883.0,5.71642555]
["bitfinex","ETHUSD",1742127017631,0.7715,1883.5,1883.2,5.31003]
["bitfinex","ETHUSD",1742127017812,1.944758,1883.5,1883.2,5.30992]
["bitfinex","ETHUSD",1742127018015,5.652,1883.6,1883.4,5.30942]
["bitfinex","ETHUSD",1742127018216,5.652,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742127020845,0.7715,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742127021762,6.4225,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742127022919,6.4225,1883.7,1883.5,5.30917]
["bitfinex","ETHUSD",1742127023451,7.19836465,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1742127023619,7.19836465,1883.7,1883.4,5.3094]
["bitfinex","ETHUSD",1742127024122,7.19836465,1883.7,1883.4,10.61882]
["bitfinex","ETHUSD",1742127024322,7.19836465,1883.7,1883.5,5.30925]
["bitfinex","ETHUSD",1742127025145,7.19836465,1883.7,1883.4,5.3094]
["bitfinex","ETHUSD",1742127025442,7.19836465,1883.7,1883.4,10.61879]
["bitfinex","ETHUSD",1742127025647,7.19836465,1883.7,1883.4,5.30939]
["bitfinex","ETHUSD",1742127025945,7.19836465,1883.7,1883.4,10.61882]
["bitfinex","ETHUSD",1742127026317,7.19836465,1883.7,1883.1,5.31017]
["bitfinex","ETHUSD",1742127026318,7.19836465,1883.7,1883.3,5.30979]
["bitfinex","ETHUSD",1742127026518,1.33517847,1883.6,1883.4,5.30949]
["bitfinex","ETHUSD",1742127027145,0.7715,1883.5,1883.1,5.31039]
["bitfinex","ETHUSD",1742127027362,0.7715,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742127027667,0.7715,1883.5,1883.3,10.61931]
["bitfinex","ETHUSD",1742127028467,0.7715,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742127031269,0.8141,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742127031458,5.651,1883.7,1883.5,5.30905]
["bitfinex","ETHUSD",1742127031661,0.5651,1883.6,1883.5,5.30905]
["bitfinex","ETHUSD",1742127031840,5.651,1883.7,1883.5,10.61816]
["bitfinex","ETHUSD",1742127032465,5.651,1883.7,1883.5,5.30905]
["bitfinex","ETHUSD",1742127032841,5.651,1883.7,1883.4,5.3095]
["bitfinex","ETHUSD",1742127033048,0.8141,1883.6,1883.4,5.3095]
["bitfinex","ETHUSD",1742127033457,0.8141,1883.6,1883.3,10.61952]
["bitfinex","ETHUSD",1742127033658,1.991489,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742127034468,1.991489,1883.6,1883.3,5.30972]
["bitfinex","ETHUSD",1742127034780,1.991489,1883.6,1883.3,10.6194]
["bitfinex","ETHUSD",1742127034938,0.812,1883.5,1883.4,5.30953]
["bitfinex","ETHUSD",1742127036473,0.812,1883.5,1883.3,10.61933]
["bitfinex","ETHUSD",1742127036833,0.812,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742127038679,0.812,1883.5,1883.3,5.30965]
["bitfinex","ETHUSD",1742127039369,1.5418389,1883.5,1883.3,5.30965]
["bitfinex","ETHUSD",1742127039535,0.812,1883.5,1883.3,5.30965]
["bitfinex","ETHUSD",1742127041449,0.12404055,1883.4,1883.3,5.30965]
["bitfinex","ETHUSD",1742127042279,0.67404055,1883.4,1882.4,0.54236709]
["bitfinex","ETHUSD",1742127042485,1.3817,1883.2,1882.5,5.31208]
["bitfinex","ETHUSD",1742127042648,5.646,1883.1,1882.8,5.31102]
["bitfinex","ETHUSD",1742127043050,0.12356228,1883.0,1882.8,5.31102]
["bitfinex","ETHUSD",1742127043753,0.12356228,1883.0,1882.8,10.62215]
["bitfinex","ETHUSD",1742127044656,0.8317,1882.9,1882.7,5.31147]
["bitfinex","ETHUSD",1742127044857,6.4777,1883.1,1882.9,5.31087]
["bitfinex","ETHUSD",1742127045050,7.18047,1883.1,1882.9,5.31087]
["bitfinex","ETHUSD",1742127045247,7.18047,1883.1,1882.8,5.3112]
["bitfinex","ETHUSD",1742127045682,7.18047,1883.1,1882.9,5.31081]
["bitfinex","ETHUSD",1742127046061,7.18047,1883.1,1882.9,10.62161]
["bitfinex","ETHUSD",1742127046247,7.18047,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1742127046453,0.718047,1883.0,1882.9,5.3108]
["bitfinex","ETHUSD",1742127046753,5.646,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127046973,5.646,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1742127047372,5.646,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127049359,5.645,1883.2,1883.1,5.31028]
["bitfinex","ETHUSD",1742127050858,6.4767,1883.2,1883.0,10.62116]
["bitfinex","ETHUSD",1742127051054,6.4767,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127051286,0.8317,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127051485,5.645,1883.2,1883.1,10.62078]
["bitfinex","ETHUSD",1742127052579,5.645,1883.2,1883.0,5.3106]
["bitfinex","ETHUSD",1742127052791,0.8317,1883.1,1883.0,5.3106]
["bitfinex","ETHUSD",1742127053470,0.8317,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127054394,6.2095,1883.2,1883.0,10.62134]
["bitfinex","ETHUSD",1742127054561,6.195,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127054761,6.195,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127054961,6.89767,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127055673,6.89767,1883.2,1882.9,5.31094]
["bitfinex","ETHUSD",1742127056412,0.12252017,1883.1,1882.9,5.31094]
["bitfinex","ETHUSD",1742127056607,6.89767,1883.2,1882.9,5.31094]
["bitfinex","ETHUSD",1742127056892,0.55,1883.1,1882.8,10.62228]
["bitfinex","ETHUSD",1742127057083,1.89330017,1883.1,1882.8,10.62228]
["bitfinex","ETHUSD",1742127057690,7.20370017,1883.1,1882.8,5.31107]
["bitfinex","ETHUSD",1742127057897,7.20370017,1883.1,1882.8,10.62216]
["bitfinex","ETHUSD",1742127057898,0.8317,1883.0,1882.8,10.62216]
["bitfinex","ETHUSD",1742127058308,0.8317,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742127058861,6.4747,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742127059066,0.8064,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127059393,5.643,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127059597,6.2073,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127060097,6.2073,1883.2,1883.0,5.31063]
["bitfinex","ETHUSD",1742127060299,6.2073,1883.2,1883.0,10.62113]
["bitfinex","ETHUSD",1742127060873,5.643,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127061066,5.643,1883.2,1882.8,5.31116]
["bitfinex","ETHUSD",1742127061067,5.643,1883.2,1882.8,5.31123]
["bitfinex","ETHUSD",1742127061269,5.643,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127061995,5.643,1883.2,1883.0,5.31049]
["bitfinex","ETHUSD",1742127062199,5.643,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127062498,5.643,1883.2,1883.0,10.62097]
["bitfinex","ETHUSD",1742127062701,6.22650131,1883.2,1883.0,10.62097]
["bitfinex","ETHUSD",1742127063900,0.58350131,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127064098,9.486399,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742127064099,0.8064,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742127064277,11.732,1883.7,1883.5,5.30916]
["bitfinex","ETHUSD",1742127064883,11.732,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1742127065081,11.732,1883.7,1883.5,5.3091]
["bitfinex","ETHUSD",1742127065266,0.8064,1883.8,1883.6,5.30898]
["bitfinex","ETHUSD",1742127065471,6.09,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742127065671,5.641,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742127066297,5.641,1884.0,1883.8,5.30839]
["bitfinex","ETHUSD",1742127066698,5.641,1884.0,1883.8,10.61663]
["bitfinex","ETHUSD",1742127066900,5.641,1884.0,1883.8,5.30824]
["bitfinex","ETHUSD",1742127067898,0.8064,1883.8,1883.7,5.30866]
["bitfinex","ETHUSD",1742127068806,0.55,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742127070307,0.55,1883.9,1883.7,5.30866]
["bitfinex","ETHUSD",1742127070502,0.55,1883.9,1883.6,5.30897]
["bitfinex","ETHUSD",1742127071401,5.8582,1883.9,1883.5,5.30925]
["bitfinex","ETHUSD",1742127071605,0.70509622,1883.8,1883.5,10.61833]
["bitfinex","ETHUSD",1742127071904,0.70509622,1883.8,1883.6,5.30895]
["bitfinex","ETHUSD",1742127072099,0.11927622,1883.8,1883.6,5.30895]
["bitfinex","ETHUSD",1742127072314,5.85822,1883.9,1883.5,5.30906]
["bitfinex","ETHUSD",1742127072488,0.8278,1883.6,1883.2,5.31]
["bitfinex","ETHUSD",1742127072820,0.8278,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742127073022,6.58502492,1883.5,1883.2,5.31011]
["bitfinex","ETHUSD",1742127073188,13.13873241,1883.5,1883.1,5.31036]
["bitfinex","ETHUSD",1742127073518,0.8278,1883.3,1883.0,5.31061]
["bitfinex","ETHUSD",1742127073693,0.8278,1883.3,1883.0,5.31047]
["bitfinex","ETHUSD",1742127073886,0.8278,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742127074082,6.4658,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742127074505,5.638,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742127074686,5.638,1883.5,1883.3,5.30955]
["bitfinex","ETHUSD",1742127075679,5.638,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742127077414,5.638,1883.5,1883.3,5.30969]
["bitfinex","ETHUSD",1742127077726,7.0284,1883.5,1883.1,5.31029]
["bitfinex","ETHUSD",1742127077911,0.55,1883.4,1883.1,5.31029]
["bitfinex","ETHUSD",1742127078281,5.85955,1883.4,1883.0,5.31064]
["bitfinex","ETHUSD",1742127078710,0.8266,1883.3,1882.9,5.31093]
["bitfinex","ETHUSD",1742127078890,5.86021,1883.2,1882.8,10.62224]
["bitfinex","ETHUSD",1742127079092,0.586021,1883.1,1882.9,5.31082]
["bitfinex","ETHUSD",1742127079291,5.637,1883.0,1882.9,5.31082]
["bitfinex","ETHUSD",1742127080652,5.87312,1883.5,1883.2,5.31]
["bitfinex","ETHUSD",1742127080653,0.8266,1883.5,1883.2,5.31]
["bitfinex","ETHUSD",1742127080936,5.636,1883.4,1883.1,5.3103]
["bitfinex","ETHUSD",1742127081486,5.636,1883.4,1883.1,10.6205]
["bitfinex","ETHUSD",1742127081718,5.636,1883.4,1883.1,5.3102]
["bitfinex","ETHUSD",1742127081923,7.399152,1883.4,1883.1,5.3102]
["bitfinex","ETHUSD",1742127082087,7.399152,1883.4,1883.1,10.62043]
["bitfinex","ETHUSD",1742127082293,5.636,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742127082508,5.636,1883.4,1883.2,5.31001]
["bitfinex","ETHUSD",1742127083302,5.636,1883.4,1883.1,5.31024]
["bitfinex","ETHUSD",1742127083698,10.94557,1883.4,1883.0,5.31065]
["bitfinex","ETHUSD",1742127083915,0.8266,1883.2,1883.0,5.31065]
["bitfinex","ETHUSD",1742127084114,0.8266,1883.2,1882.9,5.31069]
["bitfinex","ETHUSD",1742127084315,0.8266,1883.2,1883.0,5.31064]
["bitfinex","ETHUSD",1742127085393,0.8266,1883.2,1883.0,10.62111]
["bitfinex","ETHUSD",1742127085791,6.4626,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1742127085996,7.694788,1883.4,1883.1,5.31039]
["bitfinex","ETHUSD",1742127086429,0.1186948,1883.3,1883.1,5.31039]
["bitfinex","ETHUSD",1742127087433,0.1186948,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742127087995,0.1186948,1883.3,1883.1,5.31028]
["bitfinex","ETHUSD",1742127088224,0.1186948,1883.3,1883.1,10.6205]
["bitfinex","ETHUSD",1742127088535,0.1186948,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742127090105,5.634,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742127090505,10.90333,1884.2,1883.3,5.30982]
["bitfinex","ETHUSD",1742127090506,0.813,1883.7,1883.3,1.061993]
["bitfinex","ETHUSD",1742127090708,0.813,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1742127090901,5.634,1883.8,1883.6,5.30898]
["bitfinex","ETHUSD",1742127091220,5.634,1883.8,1883.6,5.30882]
["bitfinex","ETHUSD",1742127093035,0.813,1883.9,1883.6,5.30882]
["bitfinex","ETHUSD",1742127093238,5.633,1883.8,1883.6,5.30882]
["bitfinex","ETHUSD",1742127093734,11.58602,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1742127093915,6.12171,1883.7,1883.3,10.61945]
["bitfinex","ETHUSD",1742127094229,0.55,1883.6,1883.3,5.30965]
["bitfinex","ETHUSD",1742127094532,0.55,1883.5,1883.1,5.31033]
["bitfinex","ETHUSD",1742127094735,5.85927,1883.5,1883.1,5.31033]
["bitfinex","ETHUSD",1742127094931,0.585927,1883.4,1883.1,5.31033]
["bitfinex","ETHUSD",1742127095135,5.633,1883.3,1883.2,5.3101]
["bitfinex","ETHUSD",1742127095312,5.633,1883.3,1883.1,5.16022]
["bitfinex","ETHUSD",1742127095643,6.446,1883.3,1883.1,5.16022]
["bitfinex","ETHUSD",1742127095948,6.446,1883.3,1883.1,10.47042]
["bitfinex","ETHUSD",1742127096150,6.446,1883.3,1883.1,5.16022]
["bitfinex","ETHUSD",1742127096355,5.633,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742127097031,0.813,1883.6,1883.4,5.30928]
["bitfinex","ETHUSD",1742127097353,5.632,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742127097854,5.632,1883.6,1883.4,5.30928]
["bitfinex","ETHUSD",1742127098053,5.632,1883.6,1883.4,10.61863]
["bitfinex","ETHUSD",1742127098221,5.632,1883.6,1883.4,5.30928]
["bitfinex","ETHUSD",1742127098427,6.2765,1883.6,1883.4,5.30928]
["bitfinex","ETHUSD",1742127098751,6.2765,1883.6,1883.4,10.61866]
["bitfinex","ETHUSD",1742127099650,6.2765,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742127099849,5.631,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742127101509,5.75022506,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742127102110,5.75022506,1883.6,1883.4,5.30944]
["bitfinex","ETHUSD",1742127102425,5.75022506,1883.6,1883.3,10.61946]
["bitfinex","ETHUSD",1742127102632,0.8311,1883.5,1883.2,5.31003]
["bitfinex","ETHUSD",1742127102941,2.13957381,1883.5,1883.2,5.31003]
["bitfinex","ETHUSD",1742127103538,2.13957381,1883.5,1883.1,5.31018]
["bitfinex","ETHUSD",1742127103845,0.8311,1883.2,1882.9,5.31083]
["bitfinex","ETHUSD",1742127104011,5.63,1883.1,1882.9,5.31083]
["bitfinex","ETHUSD",1742127104541,0.11913954,1883.0,1882.9,5.31083]
["bitfinex","ETHUSD",1742127105238,0.11913954,1883.0,1882.8,5.31113]
["bitfinex","ETHUSD",1742127105542,0.69405349,1883.0,1882.8,5.31114]
["bitfinex","ETHUSD",1742127105747,0.11913954,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742127111351,0.11913954,1883.0,1882.8,5.31115]
["bitfinex","ETHUSD",1742127111652,0.11913954,1883.0,1882.8,10.62219]
["bitfinex","ETHUSD",1742127111817,0.11913954,1883.0,1882.8,5.31104]
["bitfinex","ETHUSD",1742127112439,0.77716349,1883.0,1882.3,19.04375177]
["bitfinex","ETHUSD",1742127112636,6.08805349,1883.0,1882.6,5.31159]
["bitfinex","ETHUSD",1742127112830,6.08804349,1883.0,1882.6,5.31159]
["bitfinex","ETHUSD",1742127113041,0.60880435,1882.9,1882.6,5.31159]
["bitfinex","ETHUSD",1742127113241,0.8311,1882.8,1882.6,5.31159]
["bitfinex","ETHUSD",1742127113754,5.3122,1882.5,1882.1,5.3131]
["bitfinex","ETHUSD",1742127113915,6.1429,1882.6,1882.3,5.31264]
["bitfinex","ETHUSD",1742127113916,5.628,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742127114120,5.74537724,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742127114521,5.74537724,1882.4,1882.2,5.31284]
["bitfinex","ETHUSD",1742127114744,6.31991496,1882.4,1882.2,10.62565]
["bitfinex","ETHUSD",1742127114947,5.74537724,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742127115539,5.74537724,1882.4,1882.2,5.31281]
["bitfinex","ETHUSD",1742127115719,6.57647724,1882.4,1882.1,5.31311]
["bitfinex","ETHUSD",1742127115918,6.57647724,1882.4,1882.2,5.31292]
["bitfinex","ETHUSD",1742127116952,6.57647724,1882.4,1882.1,5.31303]
["bitfinex","ETHUSD",1742127117119,7.76534396,1882.4,1882.2,5.3129]
["bitfinex","ETHUSD",1742127117326,7.76534396,1882.4,1882.2,10.62565]
["bitfinex","ETHUSD",1742127117657,5.74537724,1882.4,1882.1,5.31315]
["bitfinex","ETHUSD",1742127117959,5.74537724,1882.4,1882.2,5.31291]
["bitfinex","ETHUSD",1742127118155,5.74537724,1882.4,1882.2,5.31276]
["bitfinex","ETHUSD",1742127118726,11.05773724,1882.4,1882.1,5.31318]
["bitfinex","ETHUSD",1742127118931,5.74537724,1882.4,1882.1,10.62621]
["bitfinex","ETHUSD",1742127119140,6.85112496,1882.4,1882.1,10.62621]
["bitfinex","ETHUSD",1742127119362,6.85112496,1882.4,1882.2,5.31291]
["bitfinex","ETHUSD",1742127119734,6.85112496,1882.4,1882.1,5.31303]
["bitfinex","ETHUSD",1742127120234,6.85112496,1882.4,1881.9,5.31376]
["bitfinex","ETHUSD",1742127120433,6.85112496,1882.4,1882.2,5.31271]
["bitfinex","ETHUSD",1742127120853,6.85112496,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742127121077,6.85112496,1882.4,1882.2,5.31275]
["bitfinex","ETHUSD",1742127121262,6.85112496,1882.4,1882.2,10.62551]
["bitfinex","ETHUSD",1742127121463,6.85112496,1882.4,1882.2,5.31275]
["bitfinex","ETHUSD",1742127123759,0.6851125,1882.3,1882.1,5.31317]
["bitfinex","ETHUSD",1742127124135,0.11645273,1882.2,1882.1,5.31317]
["bitfinex","ETHUSD",1742127127833,0.11645273,1882.2,1882.0,5.31347]
["bitfinex","ETHUSD",1742127128366,0.11645273,1882.2,1881.9,5.31374]
["bitfinex","ETHUSD",1742127128593,5.42954273,1882.2,1881.8,5.31394]
["bitfinex","ETHUSD",1742127128770,0.54295427,1882.1,1881.9,5.31368]
["bitfinex","ETHUSD",1742127129144,0.11506601,1882.0,1881.8,5.31394]
["bitfinex","ETHUSD",1742127129339,0.89856601,1882.0,1881.8,5.31394]
["bitfinex","ETHUSD",1742127129558,0.89856601,1882.0,1881.7,10.62848]
["bitfinex","ETHUSD",1742127129745,0.89856601,1882.0,1881.8,10.62793]
["bitfinex","ETHUSD",1742127129946,0.11506601,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742127130148,0.11506601,1882.0,1881.9,5.36690688]
["bitfinex","ETHUSD",1742127130346,13.60724772,1882.4,1882.1,5.31296]
["bitfinex","ETHUSD",1742127130572,1.36072477,1882.3,1882.1,5.31296]
["bitfinex","ETHUSD",1742127130742,1.36072477,1882.3,1882.2,5.31284]
["bitfinex","ETHUSD",1742127131354,1.36072477,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127131556,0.1147577,1882.3,1882.2,5.31276]
["bitfinex","ETHUSD",1742127132276,0.1147577,1882.3,1882.1,5.31318]
["bitfinex","ETHUSD",1742127132477,0.1147577,1882.3,1882.0,5.31341]
["bitfinex","ETHUSD",1742127132844,0.1147577,1882.3,1882.0,10.62677]
["bitfinex","ETHUSD",1742127133166,0.1147577,1882.3,1882.1,5.31318]
["bitfinex","ETHUSD",1742127133363,1.48695824,1882.3,1882.1,5.31318]
["bitfinex","ETHUSD",1742127133558,1.48695824,1882.3,1882.0,5.31336]
["bitfinex","ETHUSD",1742127134175,6.79971824,1882.3,1882.0,5.31336]
["bitfinex","ETHUSD",1742127134673,0.7574,1882.1,1881.8,5.3139]
["bitfinex","ETHUSD",1742127135179,0.11492899,1882.0,1881.8,5.3139]
["bitfinex","ETHUSD",1742127135680,0.11492899,1882.0,1881.9,5.31364]
["bitfinex","ETHUSD",1742127135971,5.624,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742127136142,6.3814,1882.3,1882.1,10.62627]
["bitfinex","ETHUSD",1742127136575,6.3814,1882.3,1882.1,5.31306]
["bitfinex","ETHUSD",1742127137978,6.3814,1882.3,1882.0,10.62676]
["bitfinex","ETHUSD",1742127138166,8.159777,1882.3,1882.1,5.31317]
["bitfinex","ETHUSD",1742127138357,13.472427,1882.3,1882.0,5.31327]
["bitfinex","ETHUSD",1742127138557,8.159777,1882.3,1882.0,5.31327]
["bitfinex","ETHUSD",1742127138757,8.159777,1882.3,1882.1,5.3131]
["bitfinex","ETHUSD",1742127139686,6.3814,1882.3,1882.1,10.62613]
["bitfinex","ETHUSD",1742127140378,6.3814,1882.3,1882.1,5.31303]
["bitfinex","ETHUSD",1742127140581,5.623,1882.2,1882.0,5.31346]
["bitfinex","ETHUSD",1742127140878,10.93596,1882.2,1881.9,5.31377]
["bitfinex","ETHUSD",1742127141083,5.623,1882.2,1881.9,10.62742]
["bitfinex","ETHUSD",1742127141250,6.792314,1882.2,1881.9,10.62742]
["bitfinex","ETHUSD",1742127141976,6.792314,1882.2,1882.0,5.31333]
["bitfinex","ETHUSD",1742127142152,6.792314,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742127142550,6.792314,1882.2,1882.0,5.31333]
["bitfinex","ETHUSD",1742127142881,6.792314,1882.2,1882.0,10.6267]
["bitfinex","ETHUSD",1742127143050,6.792314,1882.2,1882.0,5.31333]
["bitfinex","ETHUSD",1742127143781,0.6792314,1882.1,1882.0,5.31333]
["bitfinex","ETHUSD",1742127146386,0.6792314,1882.1,1881.9,10.62739]
["bitfinex","ETHUSD",1742127146583,6.10716347,1882.1,1881.7,5.31424]
["bitfinex","ETHUSD",1742127146757,0.79390347,1882.1,1881.9,5.31364]
["bitfinex","ETHUSD",1742127146956,0.79390347,1882.1,1881.8,5.31404]
["bitfinex","ETHUSD",1742127147156,0.79390347,1882.1,1881.8,10.628]
["bitfinex","ETHUSD",1742127147353,0.79390347,1882.1,1881.9,5.31366]
["bitfinex","ETHUSD",1742127147986,0.11467207,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742127148486,5.623,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1742127148686,0.11467207,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742127149054,5.623,1882.2,1882.0,5.31349]
["bitfinex","ETHUSD",1742127149294,0.11467207,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742127149658,5.623,1882.2,1882.0,10.62685]
["bitfinex","ETHUSD",1742127149986,0.11467207,1882.1,1882.0,10.62685]
["bitfinex","ETHUSD",1742127150302,0.11467207,1882.1,1882.0,5.31336]
["bitfinex","ETHUSD",1742127150469,6.92504,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742127151290,6.92504,1882.2,1882.0,10.62675]
["bitfinex","ETHUSD",1742127151592,6.92504,1882.2,1882.0,5.31336]
["bitfinex","ETHUSD",1742127151769,0.692504,1882.1,1882.0,5.31336]
["bitfinex","ETHUSD",1742127154165,0.80709046,1882.1,1882.0,5.31336]
["bitfinex","ETHUSD",1742127156798,0.80709046,1882.1,1881.9,10.62737]
["bitfinex","ETHUSD",1742127157168,0.80709046,1882.1,1881.9,5.31362]
["bitfinex","ETHUSD",1742127157364,0.8218,1882.0,1881.7,5.31426]
["bitfinex","ETHUSD",1742127157593,0.8218,1882.0,1881.7,10.62845]
["bitfinex","ETHUSD",1742127157798,0.11458646,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742127160705,0.11458646,1881.9,1881.7,5.31419]
["bitfinex","ETHUSD",1742127161001,0.11458646,1881.9,1881.7,10.62841]
["bitfinex","ETHUSD",1742127161899,0.11458646,1881.9,1881.7,5.31419]
["bitfinex","ETHUSD",1742127162099,0.11458646,1881.9,1881.7,10.62838]
["bitfinex","ETHUSD",1742127162302,0.11458646,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742127163303,0.11458646,1881.9,1881.7,5.31419]
["bitfinex","ETHUSD",1742127163467,0.11458646,1881.9,1881.7,10.62838]
["bitfinex","ETHUSD",1742127163669,0.11458646,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742127164171,0.11458646,1881.9,1881.7,10.62837]
["bitfinex","ETHUSD",1742127164402,0.11458646,1881.9,1881.7,5.31418]
["bitfinex","ETHUSD",1742127164969,0.11458646,1881.9,1881.5,0.39474524]
["bitfinex","ETHUSD",1742127164970,5.617,1881.8,1881.5,5.3147]
["bitfinex","ETHUSD",1742127165171,0.5617,1881.7,1881.5,10.62945]
["bitfinex","ETHUSD",1742127165393,0.11008294,1881.7,1881.5,10.62945]
["bitfinex","ETHUSD",1742127165971,0.11008294,1881.7,1881.5,5.3147]
["bitfinex","ETHUSD",1742127166482,0.11008294,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742127167605,0.11008294,1881.7,1881.5,10.62949]
["bitfinex","ETHUSD",1742127167806,0.68279123,1881.7,1881.5,5.3147]
["bitfinex","ETHUSD",1742127167982,1.46049123,1881.7,1881.5,5.3147]
["bitfinex","ETHUSD",1742127169105,6.77497123,1881.7,1881.3,5.31538]
["bitfinex","ETHUSD",1742127169305,6.77497123,1881.7,1881.3,10.63075]
["bitfinex","ETHUSD",1742127169481,5.99213712,1881.6,1881.2,5.3157]
["bitfinex","ETHUSD",1742127169678,5.99213712,1881.6,1881.2,10.6313]
["bitfinex","ETHUSD",1742127169984,0.10972315,1881.5,1881.2,5.3156]
["bitfinex","ETHUSD",1742127170185,5.616,1881.4,1881.2,5.3156]
["bitfinex","ETHUSD",1742127170504,6.3437,1881.4,1881.1,10.64187]
["bitfinex","ETHUSD",1742127170707,0.10972315,1881.3,1881.1,5.32593]
["bitfinex","ETHUSD",1742127170879,0.10972315,1881.3,1881.1,10.64185]
["bitfinex","ETHUSD",1742127171074,12.82487,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742127171282,0.10917474,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742127171474,18.14027,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742127171686,0.10917474,1881.2,1881.1,5.32593]
["bitfinex","ETHUSD",1742127171882,12.82479,1881.4,1881.1,5.326]
["bitfinex","ETHUSD",1742127171883,11.65892,1881.4,1881.1,5.326]
["bitfinex","ETHUSD",1742127172082,0.10917474,1881.2,1881.1,5.326]
["bitfinex","ETHUSD",1742127172283,11.65892,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742127172484,0.10917474,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742127173690,16.97429,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742127173891,1.697429,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742127174094,1.80660374,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742127175387,7.12207374,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742127175582,1.80660374,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742127176512,0.10917474,1881.3,1881.1,5.32581]
["bitfinex","ETHUSD",1742127176713,0.10917474,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742127176903,5.615,1881.3,1881.2,10.6315]
["bitfinex","ETHUSD",1742127177108,5.72288939,1881.3,1881.2,10.6315]
["bitfinex","ETHUSD",1742127178617,5.72288939,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742127183194,6.55318939,1881.3,1881.1,5.326]
["bitfinex","ETHUSD",1742127183389,7.20850833,1881.3,1881.1,5.326]
["bitfinex","ETHUSD",1742127183594,7.20850833,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742127185091,12.52406833,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742127185290,7.20850833,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742127185493,5.72288939,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742127192545,5.72288939,1881.3,1881.1,5.32579]
["bitfinex","ETHUSD",1742127192847,0.8217,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742127193210,0.9297951,1881.2,1881.1,5.32603]
["bitfinex","ETHUSD",1742127193615,0.1080951,1881.2,1881.1,5.32603]
["bitfinex","ETHUSD",1742127193845,0.1080951,1881.2,1881.1,6.390252]
["bitfinex","ETHUSD",1742127194351,0.1080951,1881.2,1881.1,6.44340711]
["bitfinex","ETHUSD",1742127194533,5.61,1881.8,1881.6,5.31434]
["bitfinex","ETHUSD",1742127194924,0.10773511,1881.7,1881.5,10.62965]
["bitfinex","ETHUSD",1742127195143,0.10773511,1881.7,1881.5,5.31478]
["bitfinex","ETHUSD",1742127195353,0.10773511,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742127196050,0.10773511,1881.7,1881.6,5.36776181]
["bitfinex","ETHUSD",1742127197050,0.10773511,1881.7,1881.6,6.43601599]
["bitfinex","ETHUSD",1742127197438,0.8217,1882.2,1882.0,5.31331]
["bitfinex","ETHUSD",1742127197767,5.609,1882.1,1882.0,5.31331]
["bitfinex","ETHUSD",1742127197968,0.8217,1882.5,1882.2,5.31282]
["bitfinex","ETHUSD",1742127198121,0.8217,1882.5,1882.3,5.31248]
["bitfinex","ETHUSD",1742127198122,5.608,1882.4,1882.3,5.31248]
["bitfinex","ETHUSD",1742127198564,6.9117,1882.6,1882.3,10.62492]
["bitfinex","ETHUSD",1742127198782,5.608,1882.4,1882.3,10.62492]
["bitfinex","ETHUSD",1742127199121,5.608,1882.7,1882.6,5.31166]
["bitfinex","ETHUSD",1742127199556,5.608,1882.7,1882.4,10.62453]
["bitfinex","ETHUSD",1742127199721,0.5608,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742127199923,5.608,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742127200652,5.608,1882.7,1882.5,5.31188]
["bitfinex","ETHUSD",1742127201464,5.608,1882.7,1882.4,5.31235]
["bitfinex","ETHUSD",1742127201664,5.606,1882.7,1882.4,5.31235]
["bitfinex","ETHUSD",1742127201830,5.606,1882.7,1882.5,5.31184]
["bitfinex","ETHUSD",1742127202038,5.606,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742127202335,5.606,1882.8,1882.7,5.31149]
["bitfinex","ETHUSD",1742127202758,5.606,1882.8,1882.7,5.31132]
["bitfinex","ETHUSD",1742127203930,5.606,1882.8,1882.6,5.31158]
["bitfinex","ETHUSD",1742127204644,6.24877,1882.8,1882.4,5.31229]
["bitfinex","ETHUSD",1742127204851,0.8217,1882.6,1882.4,5.31229]
["bitfinex","ETHUSD",1742127205545,6.4277,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1742127205749,0.8217,1882.9,1882.6,5.31164]
["bitfinex","ETHUSD",1742127205949,5.604,1882.8,1882.6,5.31164]
["bitfinex","ETHUSD",1742127206358,5.604,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742127206669,5.604,1882.8,1882.6,5.31164]
["bitfinex","ETHUSD",1742127207235,6.24657,1882.8,1882.6,5.31177]
["bitfinex","ETHUSD",1742127207437,5.604,1882.8,1882.6,5.31165]
["bitfinex","ETHUSD",1742127207667,5.604,1882.8,1882.6,10.62329]
["bitfinex","ETHUSD",1742127207971,5.604,1882.8,1882.6,5.31164]
["bitfinex","ETHUSD",1742127208138,5.604,1882.8,1882.6,10.62324]
["bitfinex","ETHUSD",1742127208439,5.604,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742127209556,5.604,1882.8,1882.6,5.3116]
["bitfinex","ETHUSD",1742127209762,5.604,1882.8,1882.6,10.62322]
["bitfinex","ETHUSD",1742127210335,5.604,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742127211759,6.09,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1742127211981,5.602,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742127212382,5.602,1882.9,1882.7,5.31152]
["bitfinex","ETHUSD",1742127212559,5.602,1882.9,1882.7,10.62286]
["bitfinex","ETHUSD",1742127212760,5.602,1882.9,1882.7,5.31134]
["bitfinex","ETHUSD",1742127212976,6.7712,1882.9,1882.6,5.31177]
["bitfinex","ETHUSD",1742127213181,6.7712,1882.9,1882.6,10.62338]
["bitfinex","ETHUSD",1742127213584,6.7712,1882.9,1882.7,5.3115]
["bitfinex","ETHUSD",1742127213957,5.602,1882.9,1882.7,5.3115]
["bitfinex","ETHUSD",1742127214286,6.09,1883.0,1882.8,5.31123]
["bitfinex","ETHUSD",1742127214475,6.09,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742127214674,11.691,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742127214989,5.601,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742127215479,3.8031,1883.1,1882.9,5.31095]
["bitfinex","ETHUSD",1742127215680,5.6,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742127216197,5.6,1883.0,1882.4,0.40234474]
["bitfinex","ETHUSD",1742127216198,0.8031,1883.3,1882.4,0.40234474]
["bitfinex","ETHUSD",1742127216491,0.8031,1883.5,1883.2,5.31011]
["bitfinex","ETHUSD",1742127216690,5.6,1883.4,1883.2,5.31011]
["bitfinex","ETHUSD",1742127216896,5.6,1883.4,1883.1,10.62061]
["bitfinex","ETHUSD",1742127217396,5.6,1883.4,1883.2,5.31005]
["bitfinex","ETHUSD",1742127218671,5.6,1883.4,1883.2,10.62003]
["bitfinex","ETHUSD",1742127219367,0.8031,1883.5,1883.2,5.30998]
["bitfinex","ETHUSD",1742127219567,5.598,1883.4,1883.3,5.30956]
["bitfinex","ETHUSD",1742127220296,0.8031,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742127220593,6.8931,1883.7,1883.4,5.30952]
["bitfinex","ETHUSD",1742127220795,5.598,1883.5,1883.4,5.30952]
["bitfinex","ETHUSD",1742127221378,5.70023399,1883.5,1883.4,5.30952]
["bitfinex","ETHUSD",1742127221693,5.70023399,1883.5,1883.3,5.30967]
["bitfinex","ETHUSD",1742127221900,5.70023399,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742127222300,5.70023399,1883.5,1883.4,6.371461]
["bitfinex","ETHUSD",1742127222475,0.10223399,1883.5,1883.4,6.371461]
["bitfinex","ETHUSD",1742127222796,5.598,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742127222972,5.70023399,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742127224297,5.70023399,1883.7,1883.5,5.30915]
["bitfinex","ETHUSD",1742127224500,0.8242,1883.6,1883.3,5.71097189]
["bitfinex","ETHUSD",1742127224681,6.13329,1883.6,1883.3,5.30976]
["bitfinex","ETHUSD",1742127224866,0.10459481,1883.5,1883.2,5.30998]
["bitfinex","ETHUSD",1742127225300,5.41386481,1883.5,1883.2,5.30998]
["bitfinex","ETHUSD",1742127225694,6.56858029,1883.5,1883.1,5.31038]
["bitfinex","ETHUSD",1742127225870,5.30954,1883.4,1883.1,5.71706061]
["bitfinex","ETHUSD",1742127226284,0.10452641,1883.3,1883.1,5.71706061]
["bitfinex","ETHUSD",1742127226481,0.10452641,1883.3,1883.1,5.31038]
["bitfinex","ETHUSD",1742127226710,5.595,1883.2,1883.0,5.31066]
["bitfinex","ETHUSD",1742127226914,5.595,1883.2,1882.9,5.31092]
["bitfinex","ETHUSD",1742127227106,0.10452641,1883.1,1882.9,5.36402316]
["bitfinex","ETHUSD",1742127227295,0.10452641,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1742127227498,5.595,1883.2,1882.9,5.3108]
["bitfinex","ETHUSD",1742127227689,0.10387646,1883.0,1882.9,5.3108]
["bitfinex","ETHUSD",1742127227885,5.595,1883.2,1882.9,5.3108]
["bitfinex","ETHUSD",1742127228090,0.10387646,1883.0,1882.9,5.3108]
["bitfinex","ETHUSD",1742127228321,5.595,1883.2,1882.9,5.3108]
["bitfinex","ETHUSD",1742127228521,0.10387646,1883.0,1882.9,5.3108]
["bitfinex","ETHUSD",1742127228690,5.595,1883.2,1882.9,5.3108]
["bitfinex","ETHUSD",1742127228891,0.10387646,1883.0,1882.9,5.3108]
["bitfinex","ETHUSD",1742127229091,10.90514,1883.2,1882.9,5.3108]
["bitfinex","ETHUSD",1742127229392,12.609057,1883.2,1882.9,5.3108]
["bitfinex","ETHUSD",1742127229618,0.10387646,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1742127229819,12.609057,1883.2,1882.9,5.3108]
["bitfinex","ETHUSD",1742127230037,0.10387646,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1742127230219,12.609057,1883.2,1882.9,5.3108]
["bitfinex","ETHUSD",1742127230421,0.10387646,1883.1,1882.9,10.62157]
["bitfinex","ETHUSD",1742127230611,7.298917,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127230612,5.595,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127230811,0.10387646,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127231016,5.595,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127231326,0.10387646,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127231723,5.595,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127231898,0.10387646,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127232300,5.595,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127232523,0.10387646,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127232829,5.595,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127233028,0.10387646,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127233231,5.595,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127233542,0.10387646,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127233826,5.593,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127234036,5.69687646,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127238341,0.10387646,1883.1,1883.0,6.372814]
["bitfinex","ETHUSD",1742127238633,5.592,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127238838,0.1029015,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127239009,5.592,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127239212,0.1029015,1883.1,1883.0,5.31053]
["bitfinex","ETHUSD",1742127239538,5.592,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127240036,5.592,1883.2,1883.1,10.62078]
["bitfinex","ETHUSD",1742127240237,5.592,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127240807,6.1512,1883.2,1882.9,5.31084]
["bitfinex","ETHUSD",1742127241023,0.8168,1883.1,1882.9,5.31084]
["bitfinex","ETHUSD",1742127241223,0.8168,1883.1,1882.9,5.31078]
["bitfinex","ETHUSD",1742127241634,0.8168,1883.1,1882.6,5.31155]
["bitfinex","ETHUSD",1742127241635,6.12732,1883.1,1882.7,5.31128]
["bitfinex","ETHUSD",1742127241841,6.12732,1883.1,1882.7,10.6227]
["bitfinex","ETHUSD",1742127242041,0.8168,1883.1,1882.8,5.3111]
["bitfinex","ETHUSD",1742127242330,0.8168,1883.1,1882.9,5.31082]
["bitfinex","ETHUSD",1742127244366,6.4088,1883.2,1882.9,5.31081]
["bitfinex","ETHUSD",1742127244659,6.4088,1883.2,1883.0,5.31047]
["bitfinex","ETHUSD",1742127244860,5.592,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742127246546,5.592,1883.2,1883.0,5.31047]
["bitfinex","ETHUSD",1742127246727,5.592,1883.2,1882.9,5.31093]
["bitfinex","ETHUSD",1742127246933,0.8168,1883.1,1882.9,5.31078]
["bitfinex","ETHUSD",1742127247150,0.8168,1883.1,1882.8,5.31119]
["bitfinex","ETHUSD",1742127248345,1.9887,1883.1,1882.8,5.31119]
["bitfinex","ETHUSD",1742127248556,12.60978,1883.1,1882.7,5.31139]
["bitfinex","ETHUSD",1742127249179,1.9887,1883.1,1882.8,5.31108]
["bitfinex","ETHUSD",1742127249383,6.1273,1883.1,1882.7,10.62282]
["bitfinex","ETHUSD",1742127249603,0.8168,1883.1,1882.8,5.31112]
["bitfinex","ETHUSD",1742127249765,11.4378,1883.1,1882.7,5.31135]
["bitfinex","ETHUSD",1742127249960,6.12722,1883.1,1882.7,5.31135]
["bitfinex","ETHUSD",1742127250504,5.31076,1883.0,1882.6,5.31178]
["bitfinex","ETHUSD",1742127250792,5.31133,1882.8,1882.4,5.3122]
["bitfinex","ETHUSD",1742127250972,5.589,1882.7,1882.4,5.3122]
["bitfinex","ETHUSD",1742127251169,0.8168,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1742127251496,0.10235398,1882.5,1882.4,5.3122]
["bitfinex","ETHUSD",1742127251674,0.10235398,1882.5,1882.2,5.31292]
["bitfinex","ETHUSD",1742127251873,0.10235398,1882.5,1882.2,0.05312422]
["bitfinex","ETHUSD",1742127252171,0.10235398,1882.5,1882.3,10.62499]
["bitfinex","ETHUSD",1742127252497,0.10235398,1882.5,1882.3,5.31246]
["bitfinex","ETHUSD",1742127252881,0.10235398,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742127253391,0.10235398,1882.5,1882.4,6.42796534]
["bitfinex","ETHUSD",1742127253567,5.588,1882.7,1882.4,1.11560534]
["bitfinex","ETHUSD",1742127253767,5.588,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742127258366,0.7895,1883.0,1882.8,5.31115]
["bitfinex","ETHUSD",1742127258567,5.587,1883.1,1883.0,5.31055]
["bitfinex","ETHUSD",1742127259099,0.7895,1883.3,1882.8,5.31119]
["bitfinex","ETHUSD",1742127259266,5.587,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127259972,0.7895,1883.5,1883.2,5.31011]
["bitfinex","ETHUSD",1742127260166,0.7895,1883.5,1882.9,5.842069]
["bitfinex","ETHUSD",1742127260167,2.19285673,1883.7,1883.5,5.30925]
["bitfinex","ETHUSD",1742127260366,5.587,1883.6,1883.4,5.3093]
["bitfinex","ETHUSD",1742127260570,5.587,1883.6,1883.3,5.30973]
["bitfinex","ETHUSD",1742127261868,5.587,1883.6,1883.3,10.61938]
["bitfinex","ETHUSD",1742127262076,5.587,1883.6,1883.3,5.30965]
["bitfinex","ETHUSD",1742127262296,5.587,1883.6,1883.3,10.61929]
["bitfinex","ETHUSD",1742127262604,5.587,1883.6,1883.4,5.30943]
["bitfinex","ETHUSD",1742127262979,5.587,1883.6,1883.5,5.30926]
["bitfinex","ETHUSD",1742127263376,1.62283333,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742127263581,0.83333333,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742127264015,0.83333333,1883.7,1883.6,5.36206492]
["bitfinex","ETHUSD",1742127265116,3.33e-06,1883.7,1883.6,8.36204996]
["bitfinex","ETHUSD",1742127265415,3.33e-06,1883.7,1883.6,8.30898]
["bitfinex","ETHUSD",1742127265597,3.33e-06,1883.7,1883.6,9.7769909]
["bitfinex","ETHUSD",1742127265786,3.33e-06,1883.7,1883.6,9.83005875]
["bitfinex","ETHUSD",1742127267006,0.7895,1884.6,1883.6,9.83005875]
["bitfinex","ETHUSD",1742127267212,6.3715,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742127267422,0.7786,1884.9,1884.6,5.30595]
["bitfinex","ETHUSD",1742127267722,5.582,1884.8,1884.6,5.30595]
["bitfinex","ETHUSD",1742127267929,5.582,1884.8,1884.6,5.3061]
["bitfinex","ETHUSD",1742127268504,5.582,1884.8,1884.5,10.61276]
["bitfinex","ETHUSD",1742127269299,5.582,1884.8,1884.6,5.30615]
["bitfinex","ETHUSD",1742127269495,6.08393,1884.9,1884.5,5.30637]
["bitfinex","ETHUSD",1742127269701,0.7786,1884.9,1884.6,5.30601]
["bitfinex","ETHUSD",1742127269901,5.582,1884.8,1884.6,10.61198]
["bitfinex","ETHUSD",1742127270413,5.582,1884.8,1884.6,5.30597]
["bitfinex","ETHUSD",1742127270794,5.582,1884.8,1882.6,1.49003964]
["bitfinex","ETHUSD",1742127270795,0.7786,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1742127271093,0.7786,1884.6,1884.3,10.61376]
["bitfinex","ETHUSD",1742127271291,0.7786,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1742127271928,6.0848,1884.6,1884.2,10.61443]
["bitfinex","ETHUSD",1742127272135,1.917688,1884.6,1884.3,5.30699]
["bitfinex","ETHUSD",1742127273925,1.917688,1884.6,1884.4,5.30671]
["bitfinex","ETHUSD",1742127273926,0.7786,1884.6,1884.4,5.30671]
["bitfinex","ETHUSD",1742127274099,0.7786,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742127274313,4.945195,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1742127274509,5.579,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742127274709,5.579,1884.9,1884.7,5.30578]
["bitfinex","ETHUSD",1742127275033,6.82376,1884.9,1884.7,5.30578]
["bitfinex","ETHUSD",1742127275199,6.82376,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1742127275924,6.82376,1884.9,1884.6,10.61212]
["bitfinex","ETHUSD",1742127276233,6.82376,1884.9,1884.7,5.30571]
["bitfinex","ETHUSD",1742127276234,1.24476,1884.9,1884.7,5.30571]
["bitfinex","ETHUSD",1742127276438,0.7786,1885.0,1884.8,5.3056]
["bitfinex","ETHUSD",1742127276623,5.578,1884.9,1884.7,5.30571]
["bitfinex","ETHUSD",1742127277133,5.578,1884.9,1884.7,10.66452342]
["bitfinex","ETHUSD",1742127277341,5.578,1884.9,1884.7,5.30571]
["bitfinex","ETHUSD",1742127277499,5.578,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1742127277700,5.578,1884.9,1884.6,5.30604]
["bitfinex","ETHUSD",1742127277907,5.578,1884.9,1884.7,5.35876342]
["bitfinex","ETHUSD",1742127278307,5.578,1884.9,1884.7,10.66451343]
["bitfinex","ETHUSD",1742127278517,5.578,1884.9,1884.7,5.30571]
["bitfinex","ETHUSD",1742127279453,6.744166,1884.9,1884.5,5.30641]
["bitfinex","ETHUSD",1742127279744,12.049646,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1742127279947,17.355116,1884.9,1884.5,5.30641]
["bitfinex","ETHUSD",1742127280173,12.049636,1884.9,1884.5,10.61275]
["bitfinex","ETHUSD",1742127280330,6.744166,1884.9,1884.6,5.30592]
["bitfinex","ETHUSD",1742127280930,0.6744166,1884.8,1884.6,5.30592]
["bitfinex","ETHUSD",1742127281331,0.6744166,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1742127281535,0.88627128,1884.7,1884.4,5.30671]
["bitfinex","ETHUSD",1742127281736,11.49834128,1884.7,1884.3,5.30691]
["bitfinex","ETHUSD",1742127281937,6.19228128,1884.7,1884.3,10.61379]
["bitfinex","ETHUSD",1742127282134,0.61922813,1884.6,1884.3,10.61379]
["bitfinex","ETHUSD",1742127282448,5.68351753,1884.5,1884.3,10.61379]
["bitfinex","ETHUSD",1742127283244,5.68351753,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742127285264,5.68351753,1884.5,1884.4,5.35978171]
["bitfinex","ETHUSD",1742127285427,5.68351753,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742127285634,5.68351753,1884.5,1884.3,5.30688]
["bitfinex","ETHUSD",1742127285946,5.68351753,1884.5,1884.3,5.30686]
["bitfinex","ETHUSD",1742127286486,5.68351753,1884.5,1884.2,5.30724]
["bitfinex","ETHUSD",1742127286710,0.824,1884.4,1884.1,5.30755]
["bitfinex","ETHUSD",1742127287007,0.824,1884.4,1884.1,10.66804902]
["bitfinex","ETHUSD",1742127287170,0.10736376,1884.3,1884.1,5.30743]
["bitfinex","ETHUSD",1742127287361,0.10736376,1884.3,1884.0,10.6155]
["bitfinex","ETHUSD",1742127287687,0.10707326,1884.2,1884.1,5.3074]
["bitfinex","ETHUSD",1742127288011,0.824,1884.4,1884.1,10.61474]
["bitfinex","ETHUSD",1742127288163,0.10707326,1884.2,1884.1,10.61474]
["bitfinex","ETHUSD",1742127288512,0.824,1884.4,1884.2,5.30723]
["bitfinex","ETHUSD",1742127288859,0.824,1884.4,1884.2,10.61431]
["bitfinex","ETHUSD",1742127289113,5.576,1884.5,1884.3,5.30693]
["bitfinex","ETHUSD",1742127289471,0.824,1884.6,1884.3,5.30685]
["bitfinex","ETHUSD",1742127289679,5.573,1884.5,1884.3,5.30685]
["bitfinex","ETHUSD",1742127290392,5.573,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742127290566,5.573,1884.5,1884.3,5.30685]
["bitfinex","ETHUSD",1742127290765,10.87951,1884.5,1884.0,6.4746829]
["bitfinex","ETHUSD",1742127291070,12.580489,1884.5,1884.1,10.61487]
["bitfinex","ETHUSD",1742127291692,7.273979,1884.5,1884.2,5.30712]
["bitfinex","ETHUSD",1742127291883,12.580419,1884.5,1884.2,5.30712]
["bitfinex","ETHUSD",1742127292196,5.573,1884.4,1884.3,5.30691]
["bitfinex","ETHUSD",1742127292606,5.573,1884.4,1884.1,5.30747]
["bitfinex","ETHUSD",1742127292768,5.573,1884.4,1884.2,0.05306734]
["bitfinex","ETHUSD",1742127292963,5.573,1884.4,1884.2,5.36033734]
["bitfinex","ETHUSD",1742127293163,5.573,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127293396,5.573,1884.4,1884.2,5.36033713]
["bitfinex","ETHUSD",1742127293696,5.573,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127294014,5.573,1884.4,1884.1,5.30736]
["bitfinex","ETHUSD",1742127294488,5.573,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127296498,0.10649233,1884.3,1884.2,5.30727]
["bitfinex","ETHUSD",1742127296673,5.573,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127296874,0.10649233,1884.3,1884.2,5.30727]
["bitfinex","ETHUSD",1742127297174,5.573,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127297373,0.10649233,1884.3,1884.2,5.30727]
["bitfinex","ETHUSD",1742127298059,5.573,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127298265,0.10649233,1884.3,1884.2,5.30727]
["bitfinex","ETHUSD",1742127298486,5.573,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127298702,0.10268903,1884.3,1884.2,5.30727]
["bitfinex","ETHUSD",1742127299094,5.573,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127299297,0.10268903,1884.3,1884.2,5.30727]
["bitfinex","ETHUSD",1742127299498,5.573,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127299669,0.10268903,1884.3,1884.1,10.61476]
["bitfinex","ETHUSD",1742127299871,5.573,1884.4,1884.1,5.30736]
["bitfinex","ETHUSD",1742127300187,0.10268903,1884.3,1884.1,5.30736]
["bitfinex","ETHUSD",1742127300495,5.573,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127300699,0.10268903,1884.3,1884.2,5.30727]
["bitfinex","ETHUSD",1742127300870,5.573,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127301068,5.573,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742127301269,5.57,1884.5,1884.4,5.30659]
["bitfinex","ETHUSD",1742127301475,5.57,1884.5,1884.2,6.36874]
["bitfinex","ETHUSD",1742127301686,10.87654,1884.5,1884.1,10.61488]
["bitfinex","ETHUSD",1742127302109,5.57,1884.5,1884.2,10.66744781]
["bitfinex","ETHUSD",1742127302272,5.57,1884.5,1884.2,10.61438]
["bitfinex","ETHUSD",1742127302474,5.57,1884.5,1884.2,5.30711]
["bitfinex","ETHUSD",1742127302788,5.57,1884.5,1884.3,5.30697]
["bitfinex","ETHUSD",1742127303178,5.57,1884.5,1884.3,10.6138]
["bitfinex","ETHUSD",1742127303380,5.57,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742127304167,5.57,1884.5,1884.3,6.36821]
["bitfinex","ETHUSD",1742127304674,5.57,1884.5,1884.3,5.30683]
["bitfinex","ETHUSD",1742127304874,5.57,1884.5,1884.3,10.6137]
["bitfinex","ETHUSD",1742127305198,0.824,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1742127305412,6.393,1884.6,1884.4,5.30672]
["bitfinex","ETHUSD",1742127305619,6.393,1884.6,1884.3,5.30683]
["bitfinex","ETHUSD",1742127305787,6.393,1884.6,1884.3,6.42129137]
["bitfinex","ETHUSD",1742127306291,6.393,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742127306840,6.09,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1742127306988,0.8263,1885.1,1884.8,5.3056]
["bitfinex","ETHUSD",1742127307336,0.8263,1885.1,1884.9,5.30532]
["bitfinex","ETHUSD",1742127307337,6.3953,1885.1,1884.9,5.30532]
["bitfinex","ETHUSD",1742127308093,6.3953,1885.1,1884.8,10.61103]
["bitfinex","ETHUSD",1742127308637,6.3953,1885.1,1884.9,10.66350758]
["bitfinex","ETHUSD",1742127308795,6.3953,1885.1,1884.9,10.61046]
["bitfinex","ETHUSD",1742127309298,6.3953,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1742127309683,6.3953,1885.1,1884.9,5.35822758]
["bitfinex","ETHUSD",1742127309938,6.3953,1885.1,1884.4,6.35284151]
["bitfinex","ETHUSD",1742127310085,6.3953,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742127310582,10.60806,1885.4,1885.0,5.30503]
["bitfinex","ETHUSD",1742127310915,11.6975,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1742127311122,5.30491,1885.1,1884.6,5.30601]
["bitfinex","ETHUSD",1742127311301,0.55,1885.2,1884.5,5.30629]
["bitfinex","ETHUSD",1742127311302,0.8263,1885.0,1884.5,5.30629]
["bitfinex","ETHUSD",1742127311623,0.8263,1884.8,1884.5,5.30629]
["bitfinex","ETHUSD",1742127311982,0.10114123,1884.7,1884.5,5.30629]
["bitfinex","ETHUSD",1742127312188,0.10114123,1884.7,1884.4,10.61312]
["bitfinex","ETHUSD",1742127312517,0.10114123,1884.7,1884.4,5.30654]
["bitfinex","ETHUSD",1742127312819,0.10114123,1884.7,1884.4,5.35959966]
["bitfinex","ETHUSD",1742127313203,0.10114123,1884.7,1884.4,10.61314]
["bitfinex","ETHUSD",1742127313402,0.7655,1884.6,1884.4,5.30654]
["bitfinex","ETHUSD",1742127313808,0.10112415,1884.5,1884.4,5.30654]
["bitfinex","ETHUSD",1742127314688,0.10112415,1884.5,1884.3,5.70921732]
["bitfinex","ETHUSD",1742127314883,0.10112415,1884.5,1884.3,5.30699]
["bitfinex","ETHUSD",1742127315089,0.10112415,1884.5,1884.3,10.61377]
["bitfinex","ETHUSD",1742127315410,0.10112415,1884.5,1884.3,5.30678]
["bitfinex","ETHUSD",1742127315889,0.10112415,1884.5,1884.3,10.61362]
["bitfinex","ETHUSD",1742127316090,0.10112415,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742127317091,0.10112415,1884.5,1884.3,5.30678]
["bitfinex","ETHUSD",1742127317286,0.7655,1884.4,1884.1,5.30755]
["bitfinex","ETHUSD",1742127317511,6.17332669,1884.3,1884.0,5.3077]
["bitfinex","ETHUSD",1742127317714,6.17332669,1884.3,1883.9,5.30811]
["bitfinex","ETHUSD",1742127318120,5.30729,1884.2,1883.8,5.30839]
["bitfinex","ETHUSD",1742127318323,0.7655,1884.0,1883.7,5.30858]
["bitfinex","ETHUSD",1742127318505,0.7655,1884.0,1883.7,10.67019144]
["bitfinex","ETHUSD",1742127318822,0.10054334,1883.9,1883.6,5.30872]
["bitfinex","ETHUSD",1742127318998,0.10054334,1883.9,1883.7,5.30869]
["bitfinex","ETHUSD",1742127319324,0.10054334,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742127319521,0.10054334,1883.9,1883.8,5.36149158]
["bitfinex","ETHUSD",1742127319724,0.10054334,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742127322422,0.10054334,1883.9,1883.8,6.42319319]
["bitfinex","ETHUSD",1742127322798,6.3295,1884.5,1884.2,5.30708]
["bitfinex","ETHUSD",1742127323998,11.63606,1884.5,1884.0,5.30783]
["bitfinex","ETHUSD",1742127324193,0.7655,1884.2,1883.9,5.308]
["bitfinex","ETHUSD",1742127324394,5.564,1884.1,1883.8,5.30841]
["bitfinex","ETHUSD",1742127324799,5.564,1884.1,1883.9,5.30813]
["bitfinex","ETHUSD",1742127324999,5.564,1884.1,1883.9,5.30803]
["bitfinex","ETHUSD",1742127325216,5.564,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742127325415,5.564,1884.1,1883.9,5.30803]
["bitfinex","ETHUSD",1742127325809,5.564,1884.1,1883.9,10.61598]
["bitfinex","ETHUSD",1742127326011,5.564,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742127326233,0.7655,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1742127326428,5.563,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742127326628,5.66181771,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742127331150,0.09881771,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742127331736,0.09881771,1884.1,1883.9,5.30795]
["bitfinex","ETHUSD",1742127332039,0.74144948,1884.1,1883.8,10.61657]
["bitfinex","ETHUSD",1742127332341,0.09881771,1884.1,1883.9,5.30795]
["bitfinex","ETHUSD",1742127333339,0.09881771,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742127333864,0.09881771,1884.1,1883.9,5.30795]
["bitfinex","ETHUSD",1742127334025,0.09881771,1884.1,1883.8,5.30839]
["bitfinex","ETHUSD",1742127334228,0.09881771,1884.1,1883.9,5.3081]
["bitfinex","ETHUSD",1742127334451,0.8283,1884.0,1883.7,5.30867]
["bitfinex","ETHUSD",1742127334943,0.09842458,1883.9,1883.7,5.30867]
["bitfinex","ETHUSD",1742127335342,0.09842458,1883.9,1883.5,5.3091]
["bitfinex","ETHUSD",1742127335343,6.3903,1883.8,1883.5,5.3091]
["bitfinex","ETHUSD",1742127335515,6.3903,1883.8,1883.5,10.61822]
["bitfinex","ETHUSD",1742127335718,0.09835621,1883.7,1883.5,5.3091]
["bitfinex","ETHUSD",1742127335926,0.09835621,1883.7,1883.6,5.30896]
["bitfinex","ETHUSD",1742127337946,0.09835621,1883.7,1883.5,5.3091]
["bitfinex","ETHUSD",1742127338313,0.09835621,1883.7,1883.4,5.30952]
["bitfinex","ETHUSD",1742127338314,0.09835621,1883.7,1883.4,10.61891]
["bitfinex","ETHUSD",1742127339062,0.09835621,1883.7,1883.5,5.30921]
["bitfinex","ETHUSD",1742127339340,6.58696583,1883.7,1882.9,1.03827287]
["bitfinex","ETHUSD",1742127339643,6.58696583,1883.7,1883.4,5.30952]
["bitfinex","ETHUSD",1742127340342,11.89587583,1883.7,1883.3,5.30981]
["bitfinex","ETHUSD",1742127340543,6.58696583,1883.7,1883.3,10.61947]
["bitfinex","ETHUSD",1742127341041,6.58696583,1883.7,1883.3,10.61933]
["bitfinex","ETHUSD",1742127341522,0.8202,1883.6,1883.3,5.30966]
["bitfinex","ETHUSD",1742127341839,0.09791171,1883.5,1883.2,5.31008]
["bitfinex","ETHUSD",1742127342716,0.8261,1883.4,1883.2,5.31008]
["bitfinex","ETHUSD",1742127342930,6.3861,1883.4,1883.2,5.31008]
["bitfinex","ETHUSD",1742127343137,0.09791171,1883.3,1883.2,5.31008]
["bitfinex","ETHUSD",1742127343342,0.09791171,1883.3,1883.1,5.31025]
["bitfinex","ETHUSD",1742127343565,0.74631288,1883.3,1883.0,5.31064]
["bitfinex","ETHUSD",1742127343738,0.8261,1883.2,1882.9,5.31093]
["bitfinex","ETHUSD",1742127343937,0.8261,1883.2,1882.9,10.62175]
["bitfinex","ETHUSD",1742127344244,0.09695391,1883.1,1882.9,10.62163]
["bitfinex","ETHUSD",1742127344556,0.8261,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742127345247,0.8261,1883.2,1882.9,5.31081]
["bitfinex","ETHUSD",1742127345446,0.8261,1883.2,1882.9,10.62162]
["bitfinex","ETHUSD",1742127345643,0.8261,1883.2,1883.0,5.31059]
["bitfinex","ETHUSD",1742127345832,0.8261,1883.2,1883.0,5.31056]
["bitfinex","ETHUSD",1742127346036,6.3861,1883.4,1883.2,5.31001]
["bitfinex","ETHUSD",1742127346640,0.8261,1883.4,1883.2,5.30996]
["bitfinex","ETHUSD",1742127346846,5.56,1883.3,1883.1,5.31035]
["bitfinex","ETHUSD",1742127347961,5.56,1883.3,1883.0,5.31066]
["bitfinex","ETHUSD",1742127349064,5.56,1883.3,1883.1,5.3103]
["bitfinex","ETHUSD",1742127349843,5.56,1883.3,1883.0,5.31066]
["bitfinex","ETHUSD",1742127350062,5.56,1883.3,1883.0,10.62123]
["bitfinex","ETHUSD",1742127350360,5.56,1883.3,1883.1,5.31038]
["bitfinex","ETHUSD",1742127350868,5.56,1883.3,1882.7,5.71234327]
["bitfinex","ETHUSD",1742127350869,0.8261,1883.2,1882.9,10.62172]
["bitfinex","ETHUSD",1742127351163,0.8261,1883.2,1882.9,5.31079]
["bitfinex","ETHUSD",1742127351461,5.31011,1883.2,1882.9,5.31079]
["bitfinex","ETHUSD",1742127351662,5.31011,1883.2,1882.6,5.31176]
["bitfinex","ETHUSD",1742127351663,6.13664,1883.1,1882.7,10.62286]
["bitfinex","ETHUSD",1742127351863,6.13664,1883.1,1882.7,5.31136]
["bitfinex","ETHUSD",1742127351864,7.281315,1883.1,1882.7,5.31136]
["bitfinex","ETHUSD",1742127352671,12.591895,1883.1,1882.7,5.31136]
["bitfinex","ETHUSD",1742127352829,1.970775,1883.1,1882.6,5.31164]
["bitfinex","ETHUSD",1742127353031,0.8261,1882.8,1882.6,5.31175]
["bitfinex","ETHUSD",1742127353355,5.559,1882.7,1882.5,5.31197]
["bitfinex","ETHUSD",1742127353533,5.559,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742127353929,0.8261,1882.6,1882.3,5.31251]
["bitfinex","ETHUSD",1742127354135,0.8261,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742127355234,5.31058,1883.1,1882.7,5.31126]
["bitfinex","ETHUSD",1742127355436,5.559,1883.0,1882.7,5.31126]
["bitfinex","ETHUSD",1742127355661,6.3851,1883.0,1882.7,5.31126]
["bitfinex","ETHUSD",1742127355969,5.31098,1882.9,1882.6,5.31176]
["bitfinex","ETHUSD",1742127356469,0.8261,1882.8,1882.4,5.31213]
["bitfinex","ETHUSD",1742127356671,0.8261,1882.6,1882.4,5.31213]
["bitfinex","ETHUSD",1742127356842,5.559,1882.5,1882.3,5.31262]
["bitfinex","ETHUSD",1742127357040,5.65284041,1882.5,1882.3,10.62509]
["bitfinex","ETHUSD",1742127357262,5.65284041,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742127357463,5.65284041,1882.5,1882.3,5.31247]
["bitfinex","ETHUSD",1742127357638,5.65284041,1882.5,1882.3,10.62499]
["bitfinex","ETHUSD",1742127358455,5.65284041,1882.5,1882.3,5.31247]
["bitfinex","ETHUSD",1742127358851,6.88629684,1882.5,1882.2,5.31288]
["bitfinex","ETHUSD",1742127359050,12.19846684,1882.5,1882.2,5.31288]
["bitfinex","ETHUSD",1742127359449,0.7512,1882.4,1882.1,5.3132]
["bitfinex","ETHUSD",1742127359861,0.09327543,1882.3,1882.1,10.62625]
["bitfinex","ETHUSD",1742127360080,0.09327543,1882.3,1882.1,5.31305]
["bitfinex","ETHUSD",1742127360253,0.09327543,1882.3,1882.1,5.31301]
["bitfinex","ETHUSD",1742127362466,0.09327543,1882.3,1882.0,5.31348]
["bitfinex","ETHUSD",1742127362671,0.09327543,1882.3,1882.0,5.31335]
["bitfinex","ETHUSD",1742127362855,0.70896297,1882.3,1882.0,5.31347]
["bitfinex","ETHUSD",1742127363748,0.70896297,1882.3,1882.0,5.31333]
["bitfinex","ETHUSD",1742127363950,6.02161297,1882.3,1882.0,5.31333]
["bitfinex","ETHUSD",1742127364171,0.70896297,1882.3,1882.0,5.31333]
["bitfinex","ETHUSD",1742127364360,0.70896297,1882.3,1882.0,10.62668]
["bitfinex","ETHUSD",1742127364956,0.09327543,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127367586,0.09327543,1882.3,1882.1,5.31303]
["bitfinex","ETHUSD",1742127367888,0.09327543,1882.3,1882.0,5.31345]
["bitfinex","ETHUSD",1742127368064,0.7512,1882.1,1881.8,10.62796]
["bitfinex","ETHUSD",1742127368251,5.557,1882.0,1881.8,5.3139]
["bitfinex","ETHUSD",1742127368454,5.64666715,1882.0,1881.8,5.3139]
["bitfinex","ETHUSD",1742127368678,6.28645386,1882.0,1881.7,10.62835]
["bitfinex","ETHUSD",1742127368884,6.28645386,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742127369053,5.64666715,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742127369380,5.64666715,1882.0,1881.8,5.31398]
["bitfinex","ETHUSD",1742127369580,10.96015715,1882.0,1881.7,5.31434]
["bitfinex","ETHUSD",1742127369785,0.7512,1881.9,1881.7,5.31425]
["bitfinex","ETHUSD",1742127370154,0.08788422,1881.8,1881.7,5.31425]
["bitfinex","ETHUSD",1742127370461,0.7512,1881.9,1881.7,5.31419]
["bitfinex","ETHUSD",1742127370669,0.08788422,1881.8,1881.7,5.31419]
["bitfinex","ETHUSD",1742127371083,0.7512,1881.9,1881.7,5.31418]
["bitfinex","ETHUSD",1742127371287,0.08774716,1881.8,1881.7,5.31418]
["bitfinex","ETHUSD",1742127371594,0.7512,1881.9,1881.6,5.31462]
["bitfinex","ETHUSD",1742127371764,0.08774716,1881.8,1881.6,5.31462]
["bitfinex","ETHUSD",1742127371962,0.08774716,1881.8,1881.5,10.62967]
["bitfinex","ETHUSD",1742127372153,7.227264,1881.9,1881.5,5.31477]
["bitfinex","ETHUSD",1742127372355,0.08773003,1881.8,1881.6,5.31458]
["bitfinex","ETHUSD",1742127372554,7.227264,1881.9,1881.5,5.31477]
["bitfinex","ETHUSD",1742127372756,6.12454643,1881.8,1881.5,5.31477]
["bitfinex","ETHUSD",1742127372957,0.81045643,1881.8,1881.5,5.31477]
["bitfinex","ETHUSD",1742127373158,6.12453643,1881.8,1881.5,5.31477]
["bitfinex","ETHUSD",1742127373359,0.7943,1881.7,1881.3,5.31543]
["bitfinex","ETHUSD",1742127373562,5.64449015,1881.6,1881.3,5.31543]
["bitfinex","ETHUSD",1742127373876,6.81981917,1881.6,1881.3,5.31543]
["bitfinex","ETHUSD",1742127374190,6.81981917,1881.6,1881.3,10.63079]
["bitfinex","ETHUSD",1742127374387,6.81981917,1881.6,1881.3,5.31536]
["bitfinex","ETHUSD",1742127375093,6.81981917,1881.6,1881.3,5.31529]
["bitfinex","ETHUSD",1742127375262,12.13445917,1881.6,1881.3,5.31529]
["bitfinex","ETHUSD",1742127375978,6.81981917,1881.6,1881.4,5.31496]
["bitfinex","ETHUSD",1742127376796,6.81981917,1881.6,1881.3,5.31544]
["bitfinex","ETHUSD",1742127377292,0.68198192,1881.5,1881.3,5.31544]
["bitfinex","ETHUSD",1742127377492,0.7943,1881.4,1881.2,5.31572]
["bitfinex","ETHUSD",1742127377679,0.88141312,1881.4,1881.2,5.31572]
["bitfinex","ETHUSD",1742127379408,6.19674312,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742127379991,5.3155,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742127380194,12.7486,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742127380410,12.83466781,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742127381120,7.51891781,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742127381618,12.83466781,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742127381920,15.83466781,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742127388683,5.31739,1880.7,1880.2,5.31846]
["bitfinex","ETHUSD",1742127388884,6.43914824,1880.6,1880.3,5.31818]
["bitfinex","ETHUSD",1742127389293,6.43914824,1880.6,1880.3,5.3181]
["bitfinex","ETHUSD",1742127390301,0.55,1880.5,1880.1,5.31859]
["bitfinex","ETHUSD",1742127390490,6.56691482,1880.5,1880.1,5.31859]
["bitfinex","ETHUSD",1742127390839,0.08234232,1880.4,1880.1,5.31859]
["bitfinex","ETHUSD",1742127392717,0.08234232,1880.4,1880.2,5.31855]
["bitfinex","ETHUSD",1742127393627,0.08234232,1880.4,1880.1,5.31883]
["bitfinex","ETHUSD",1742127394000,0.08234232,1880.4,1880.2,0.0121417]
["bitfinex","ETHUSD",1742127394199,0.74724203,1880.4,1880.2,0.0121417]
["bitfinex","ETHUSD",1742127394630,0.74724203,1880.4,1880.1,5.31871]
["bitfinex","ETHUSD",1742127395132,6.06527203,1880.4,1880.1,5.31871]
["bitfinex","ETHUSD",1742127395332,0.74724203,1880.4,1880.1,5.31871]
["bitfinex","ETHUSD",1742127395535,0.08234232,1880.4,1880.1,5.31871]
["bitfinex","ETHUSD",1742127396511,0.08234232,1880.4,1879.8,5.31968]
["bitfinex","ETHUSD",1742127396711,0.08234232,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742127396916,5.557,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742127397110,5.63529394,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742127397317,5.63529394,1880.4,1880.2,5.31847]
["bitfinex","ETHUSD",1742127397517,6.19882333,1880.4,1880.2,5.31847]
["bitfinex","ETHUSD",1742127397714,6.19882333,1880.4,1880.2,10.63687]
["bitfinex","ETHUSD",1742127398031,5.63529394,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742127398533,5.63529394,1880.4,1880.2,5.31851]
["bitfinex","ETHUSD",1742127398737,5.63529394,1880.4,1880.1,5.31882]
["bitfinex","ETHUSD",1742127399316,5.63529394,1880.4,1880.1,5.31869]
["bitfinex","ETHUSD",1742127399717,5.63529394,1880.4,1880.1,5.31868]
["bitfinex","ETHUSD",1742127399918,5.63529394,1880.4,1880.2,5.31856]
["bitfinex","ETHUSD",1742127400125,5.63529394,1880.4,1880.2,5.31844]
["bitfinex","ETHUSD",1742127400330,0.07829394,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742127400508,5.63429394,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742127400908,5.63429394,1880.4,1880.2,5.31844]
["bitfinex","ETHUSD",1742127401109,6.27768333,1880.4,1880.1,5.31882]
["bitfinex","ETHUSD",1742127401412,6.27768333,1880.4,1880.1,10.63757]
["bitfinex","ETHUSD",1742127401813,6.27768333,1880.4,1880.1,5.31875]
["bitfinex","ETHUSD",1742127402838,11.59582333,1880.4,1880.0,5.31914]
["bitfinex","ETHUSD",1742127403048,11.59582333,1880.4,1880.0,10.63815]
["bitfinex","ETHUSD",1742127403409,1.15958233,1880.3,1880.0,5.31901]
["bitfinex","ETHUSD",1742127403638,0.07863197,1880.2,1880.0,5.31901]
["bitfinex","ETHUSD",1742127403839,0.07863197,1880.2,1879.9,5.31941]
["bitfinex","ETHUSD",1742127404045,0.88553197,1880.2,1880.0,5.31914]
["bitfinex","ETHUSD",1742127405346,0.88553197,1880.2,1879.9,10.63851]
["bitfinex","ETHUSD",1742127405526,1.6218734,1880.2,1879.9,10.63851]
["bitfinex","ETHUSD",1742127405711,1.6218734,1880.2,1879.9,5.31925]
["bitfinex","ETHUSD",1742127405912,5.86888,1880.1,1879.8,5.3197]
["bitfinex","ETHUSD",1742127406263,0.7766,1879.9,1879.6,5.32016]
["bitfinex","ETHUSD",1742127406418,0.7766,1879.9,1879.6,10.6403]
["bitfinex","ETHUSD",1742127406620,0.7766,1879.9,1879.6,10.64032]
["bitfinex","ETHUSD",1742127406818,0.7766,1879.9,1879.7,5.31999]
["bitfinex","ETHUSD",1742127406819,0.07809929,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742127407038,0.07809929,1879.8,1879.6,5.32014]
["bitfinex","ETHUSD",1742127407249,0.69551222,1879.8,1879.5,5.32033]
["bitfinex","ETHUSD",1742127407858,0.69551222,1879.8,1879.5,10.64072]
["bitfinex","ETHUSD",1742127408147,0.69551222,1879.8,1879.6,5.32011]
["bitfinex","ETHUSD",1742127408366,0.07809929,1879.8,1879.6,5.32011]
["bitfinex","ETHUSD",1742127408761,0.07809929,1879.8,1879.5,5.32051]
["bitfinex","ETHUSD",1742127409126,5.39783929,1879.8,1879.5,5.32051]
["bitfinex","ETHUSD",1742127409328,5.39783929,1879.8,1879.4,5.32072]
["bitfinex","ETHUSD",1742127409542,5.39783929,1879.8,1879.4,5.32067]
["bitfinex","ETHUSD",1742127409726,0.53978393,1879.7,1879.4,5.32067]
["bitfinex","ETHUSD",1742127409927,0.07809929,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742127410155,5.554,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742127410535,5.554,1879.8,1879.6,10.64027]
["bitfinex","ETHUSD",1742127410729,5.554,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742127411759,0.7766,1880.1,1879.9,5.31922]
["bitfinex","ETHUSD",1742127411919,1.15958233,1880.3,1879.9,5.31943]
["bitfinex","ETHUSD",1742127411920,5.554,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742127412321,5.554,1880.0,1879.8,10.63924]
["bitfinex","ETHUSD",1742127412527,5.554,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742127412741,5.31746,1880.6,1879.9,0.05319534]
["bitfinex","ETHUSD",1742127412742,0.7766,1880.6,1879.9,0.05319534]
["bitfinex","ETHUSD",1742127412941,5.554,1880.5,1880.3,10.63627]
["bitfinex","ETHUSD",1742127413141,5.554,1880.5,1880.1,5.31879]
["bitfinex","ETHUSD",1742127413424,5.554,1880.5,1879.7,5.31999]
["bitfinex","ETHUSD",1742127413625,5.554,1880.5,1880.3,5.31817]
["bitfinex","ETHUSD",1742127413840,6.1094,1880.4,1880.3,10.63632]
["bitfinex","ETHUSD",1742127414050,5.554,1880.4,1880.3,10.63632]
["bitfinex","ETHUSD",1742127414258,0.7766,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742127414426,6.3306,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742127414752,6.3296,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742127414954,6.96256,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742127415338,6.18596,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742127416458,6.26340623,1880.6,1880.4,5.31795]
["bitfinex","ETHUSD",1742127416758,6.26340623,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742127416924,0.7766,1880.4,1880.2,5.31843]
["bitfinex","ETHUSD",1742127417121,0.07784141,1880.3,1880.2,5.3184]
["bitfinex","ETHUSD",1742127417674,7.01646,1880.6,1880.4,5.3178]
["bitfinex","ETHUSD",1742127417828,0.701646,1880.5,1880.4,5.3178]
["bitfinex","ETHUSD",1742127418028,0.8305,1880.6,1880.4,5.3178]
["bitfinex","ETHUSD",1742127418239,4.3805,1880.8,1880.6,5.31742]
["bitfinex","ETHUSD",1742127418529,4.3805,1880.8,1880.5,5.31755]
["bitfinex","ETHUSD",1742127418530,8.552,1880.7,1880.5,5.31767]
["bitfinex","ETHUSD",1742127419621,8.552,1880.7,1880.5,10.6353]
["bitfinex","ETHUSD",1742127419828,8.552,1880.7,1880.5,5.31763]
["bitfinex","ETHUSD",1742127420058,5.552,1880.6,1880.5,5.31763]
["bitfinex","ETHUSD",1742127420356,0.8305,1880.8,1880.6,5.31717]
["bitfinex","ETHUSD",1742127420563,0.8305,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742127420727,9.76555,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742127420926,8.93505,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742127421127,0.8305,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742127421332,0.8305,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742127421542,6.3815,1881.2,1881.0,5.31621]
["bitfinex","ETHUSD",1742127421742,5.551,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742127422247,0.8305,1881.4,1881.2,5.31552]
["bitfinex","ETHUSD",1742127422559,5.551,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742127422731,6.18915,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742127423577,6.18815,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742127424075,6.1760083,1881.3,1881.2,5.31552]
["bitfinex","ETHUSD",1742127424562,6.1760083,1881.3,1881.1,10.63189]
["bitfinex","ETHUSD",1742127424926,6.1760083,1881.3,1881.1,5.31586]
["bitfinex","ETHUSD",1742127425268,0.61760083,1881.2,1880.9,5.31658]
["bitfinex","ETHUSD",1742127425424,0.8305,1881.1,1880.8,10.63358]
["bitfinex","ETHUSD",1742127425632,6.14654,1881.1,1880.7,5.31714]
["bitfinex","ETHUSD",1742127425951,6.14654,1881.1,1880.7,5.31696]
["bitfinex","ETHUSD",1742127426266,0.614654,1881.0,1880.7,5.31696]
["bitfinex","ETHUSD",1742127426446,5.549,1880.9,1880.6,5.31745]
["bitfinex","ETHUSD",1742127426647,0.8305,1880.8,1880.6,5.31745]
["bitfinex","ETHUSD",1742127426847,0.8305,1880.8,1880.6,10.6349]
["bitfinex","ETHUSD",1742127427053,0.8305,1880.8,1880.6,5.31745]
["bitfinex","ETHUSD",1742127427365,1.46845,1880.8,1880.6,5.31745]
["bitfinex","ETHUSD",1742127427566,6.78551,1880.8,1880.4,5.31774]
["bitfinex","ETHUSD",1742127427863,0.55,1880.7,1880.4,5.31774]
["bitfinex","ETHUSD",1742127428065,0.55,1880.7,1880.3,5.31829]
["bitfinex","ETHUSD",1742127428066,1.46845,1880.8,1880.5,5.31766]
["bitfinex","ETHUSD",1742127428362,4.445154,1881.0,1880.7,5.31716]
["bitfinex","ETHUSD",1742127428531,5.549,1880.9,1880.8,5.31685]
["bitfinex","ETHUSD",1742127429553,5.549,1880.9,1880.7,5.31703]
["bitfinex","ETHUSD",1742127429738,6.1039,1880.9,1880.6,5.31729]
["bitfinex","ETHUSD",1742127429942,6.1039,1880.9,1880.6,5.31723]
["bitfinex","ETHUSD",1742127430948,6.1039,1880.9,1880.7,5.31712]
["bitfinex","ETHUSD",1742127431669,0.07945276,1880.8,1880.7,5.31712]
["bitfinex","ETHUSD",1742127432334,0.07945276,1880.8,1880.6,10.6345]
["bitfinex","ETHUSD",1742127432659,6.18867276,1880.8,1880.4,5.318]
["bitfinex","ETHUSD",1742127432866,11.50570276,1880.8,1880.4,5.318]
["bitfinex","ETHUSD",1742127433745,0.55,1880.6,1880.3,5.31828]
["bitfinex","ETHUSD",1742127433967,5.548,1880.5,1880.3,5.31813]
["bitfinex","ETHUSD",1742127434264,5.62724664,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742127435248,0.07924664,1880.5,1880.4,5.37118624]
["bitfinex","ETHUSD",1742127435459,5.547,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742127435654,0.7923,1881.1,1880.9,5.31647]
["bitfinex","ETHUSD",1742127435855,0.7923,1881.2,1881.0,5.31632]
["bitfinex","ETHUSD",1742127436042,8.547,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742127436765,8.547,1881.1,1880.9,5.31647]
["bitfinex","ETHUSD",1742127436968,8.547,1881.1,1880.9,5.31644]
["bitfinex","ETHUSD",1742127437664,8.547,1881.1,1880.9,10.63286]
["bitfinex","ETHUSD",1742127438171,8.547,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742127438672,8.547,1881.1,1880.9,5.31642]
["bitfinex","ETHUSD",1742127439447,8.547,1881.1,1880.9,10.63285]
["bitfinex","ETHUSD",1742127439655,8.547,1881.1,1880.8,5.31685]
["bitfinex","ETHUSD",1742127439958,9.48093,1881.1,1880.9,5.3165]
["bitfinex","ETHUSD",1742127440154,5.547,1881.1,1880.9,5.3165]
["bitfinex","ETHUSD",1742127440867,10.86305,1881.1,1880.8,5.31673]
["bitfinex","ETHUSD",1742127441065,10.86305,1881.1,1880.5,5.3177]
["bitfinex","ETHUSD",1742127441066,5.31669,1880.9,1880.5,5.3177]
["bitfinex","ETHUSD",1742127441373,0.7639,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1742127441568,5.546,1880.6,1880.4,5.31801]
["bitfinex","ETHUSD",1742127441766,5.546,1880.6,1880.4,10.63593]
["bitfinex","ETHUSD",1742127441966,5.546,1880.6,1880.5,8.31773]
["bitfinex","ETHUSD",1742127442273,5.546,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742127442634,5.546,1880.6,1880.5,6.381295]
["bitfinex","ETHUSD",1742127443155,5.546,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742127443968,5.546,1880.6,1880.4,5.31792]
["bitfinex","ETHUSD",1742127444190,5.62559015,1880.6,1880.4,10.63579]
["bitfinex","ETHUSD",1742127444374,5.62559015,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742127449077,0.07959015,1880.6,1880.5,5.37090478]
["bitfinex","ETHUSD",1742127449282,0.07959015,1880.6,1880.5,6.38660748]
["bitfinex","ETHUSD",1742127449573,0.8006,1881.2,1881.0,5.31615]
["bitfinex","ETHUSD",1742127449774,5.62359015,1881.1,1881.0,5.31615]
["bitfinex","ETHUSD",1742127450771,5.62359015,1881.1,1881.0,10.63226]
["bitfinex","ETHUSD",1742127451373,5.62359015,1881.1,1880.7,5.31705]
["bitfinex","ETHUSD",1742127451374,5.62359015,1881.1,1880.7,5.31704]
["bitfinex","ETHUSD",1742127451575,0.56235901,1881.0,1880.7,10.63405]
["bitfinex","ETHUSD",1742127451776,0.56235901,1881.0,1880.8,10.63361]
["bitfinex","ETHUSD",1742127451952,0.0802943,1880.9,1880.8,10.63361]
["bitfinex","ETHUSD",1742127452159,0.0802943,1880.9,1880.8,5.31675]
["bitfinex","ETHUSD",1742127452473,0.0802943,1880.9,1880.7,10.63419]
["bitfinex","ETHUSD",1742127452678,0.0802943,1880.9,1880.7,5.31705]
["bitfinex","ETHUSD",1742127452843,0.0802943,1880.9,1880.7,10.63404]
["bitfinex","ETHUSD",1742127453045,0.0802943,1880.9,1880.7,5.31699]
["bitfinex","ETHUSD",1742127453246,0.8808943,1880.9,1880.7,5.31699]
["bitfinex","ETHUSD",1742127453447,1.55685463,1880.9,1880.6,10.63471]
["bitfinex","ETHUSD",1742127453665,1.55685463,1880.9,1880.7,5.31703]
["bitfinex","ETHUSD",1742127453957,0.8808943,1880.9,1880.6,5.31728]
["bitfinex","ETHUSD",1742127454167,0.8808943,1880.9,1880.7,5.31714]
["bitfinex","ETHUSD",1742127454777,6.1975043,1880.9,1880.5,5.31769]
["bitfinex","ETHUSD",1742127455077,5.31705,1880.8,1880.4,10.6358]
["bitfinex","ETHUSD",1742127455280,5.543,1880.7,1880.4,5.31785]
["bitfinex","ETHUSD",1742127455678,0.0802943,1880.6,1880.4,10.63571]
["bitfinex","ETHUSD",1742127455885,0.0802943,1880.6,1880.4,5.31785]
["bitfinex","ETHUSD",1742127456047,0.8808943,1880.6,1880.3,5.31828]
["bitfinex","ETHUSD",1742127456252,2.05500973,1880.6,1880.3,5.31812]
["bitfinex","ETHUSD",1742127456486,7.37246973,1880.6,1880.3,5.31812]
["bitfinex","ETHUSD",1742127457982,7.37246973,1880.6,1880.2,5.31857]
["bitfinex","ETHUSD",1742127458188,2.05500973,1880.6,1879.9,3.0]
["bitfinex","ETHUSD",1742127458482,5.31812,1880.4,1880.1,5.31884]
["bitfinex","ETHUSD",1742127458652,6.3426,1880.3,1880.1,5.31884]
["bitfinex","ETHUSD",1742127458849,6.3426,1880.3,1879.9,5.31934]
["bitfinex","ETHUSD",1742127458850,0.07955575,1880.2,1879.9,5.31934]
["bitfinex","ETHUSD",1742127459060,0.07955575,1880.2,1879.9,10.63866]
["bitfinex","ETHUSD",1742127459264,0.07955575,1880.2,1879.9,5.31932]
["bitfinex","ETHUSD",1742127459486,5.39814575,1880.2,1879.7,5.31998]
["bitfinex","ETHUSD",1742127459662,6.11995,1880.0,1879.6,5.32012]
["bitfinex","ETHUSD",1742127459858,5.542,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742127460189,5.62117776,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742127460555,5.62117776,1879.9,1879.7,5.31993]
["bitfinex","ETHUSD",1742127460980,5.62117776,1879.9,1879.5,5.32047]
["bitfinex","ETHUSD",1742127461187,12.11479054,1879.9,1879.5,10.64087]
["bitfinex","ETHUSD",1742127461389,17.43445054,1879.9,1879.5,5.3204]
["bitfinex","ETHUSD",1742127462291,12.11479054,1879.9,1879.5,5.3204]
["bitfinex","ETHUSD",1742127462791,5.31973,1879.8,1879.5,5.3204]
["bitfinex","ETHUSD",1742127463159,0.07678939,1879.7,1879.5,5.32055]
["bitfinex","ETHUSD",1742127463359,0.07678939,1879.7,1879.4,10.64144]
["bitfinex","ETHUSD",1742127463591,0.07678939,1879.7,1879.4,5.32068]
["bitfinex","ETHUSD",1742127464574,6.76054133,1879.7,1879.3,5.32098]
["bitfinex","ETHUSD",1742127465087,5.32057,1879.5,1879.1,10.64327]
["bitfinex","ETHUSD",1742127465290,0.8241,1879.3,1879.1,10.64327]
["bitfinex","ETHUSD",1742127465488,0.8241,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742127465890,0.90075186,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742127466206,1.54492705,1879.3,1879.0,5.32195]
["bitfinex","ETHUSD",1742127466357,1.54492705,1879.3,1879.0,10.64371]
["bitfinex","ETHUSD",1742127466563,1.54492705,1879.3,1879.0,5.32176]
["bitfinex","ETHUSD",1742127467396,6.86605705,1879.3,1879.0,5.32176]
["bitfinex","ETHUSD",1742127467792,6.86605705,1879.3,1878.9,5.32224]
["bitfinex","ETHUSD",1742127468295,12.18738705,1879.3,1878.9,5.32224]
["bitfinex","ETHUSD",1742127468488,0.68660571,1879.2,1878.9,5.32205]
["bitfinex","ETHUSD",1742127468680,6.86625705,1879.3,1878.9,5.32205]
["bitfinex","ETHUSD",1742127468989,12.11095519,1879.3,1878.9,5.32205]
["bitfinex","ETHUSD",1742127469157,6.14592,1879.1,1878.7,5.32273]
["bitfinex","ETHUSD",1742127469367,5.61784365,1879.0,1878.7,5.32273]
["bitfinex","ETHUSD",1742127469595,10.93983365,1879.0,1878.6,5.32306]
["bitfinex","ETHUSD",1742127469763,10.93983365,1879.0,1878.6,5.32289]
["bitfinex","ETHUSD",1742127469764,0.8241,1878.9,1878.6,5.32289]
["bitfinex","ETHUSD",1742127470391,0.07584365,1878.8,1878.7,5.32282]
["bitfinex","ETHUSD",1742127471301,0.07584365,1878.8,1878.7,5.37604023]
["bitfinex","ETHUSD",1742127471591,6.51549519,1879.3,1878.7,5.37604023]
["bitfinex","ETHUSD",1742127471592,6.3661,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742127471766,7.00271,1879.5,1879.3,5.32085]
["bitfinex","ETHUSD",1742127472163,7.00271,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742127472164,6.3661,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742127472490,6.3661,1879.5,1879.3,5.32085]
["bitfinex","ETHUSD",1742127472875,6.3661,1879.5,1879.3,10.64177]
["bitfinex","ETHUSD",1742127473258,6.3661,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742127473695,6.3661,1879.5,1879.3,5.32085]
["bitfinex","ETHUSD",1742127473904,0.63661,1879.4,1879.2,5.32141]
["bitfinex","ETHUSD",1742127474231,0.63661,1879.4,1879.0,5.32191]
["bitfinex","ETHUSD",1742127474232,0.8241,1879.2,1879.0,5.32191]
["bitfinex","ETHUSD",1742127474387,5.542,1879.1,1879.0,5.32191]
["bitfinex","ETHUSD",1742127475467,5.542,1879.1,1878.9,5.32215]
["bitfinex","ETHUSD",1742127475468,5.542,1879.1,1878.9,10.64431]
["bitfinex","ETHUSD",1742127475695,5.542,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1742127476367,5.61312516,1879.1,1879.0,5.32197]
["bitfinex","ETHUSD",1742127477297,0.07112516,1879.1,1879.0,6.386382]
["bitfinex","ETHUSD",1742127477597,5.542,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1742127477996,5.61312516,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1742127480096,0.07112516,1879.2,1879.1,5.32169]
["bitfinex","ETHUSD",1742127480298,5.16e-06,1879.2,1879.1,5.37490161]
["bitfinex","ETHUSD",1742127480473,0.06858516,1879.2,1879.1,6.44458877]
["bitfinex","ETHUSD",1742127480665,5.541,1879.3,1879.2,5.32141]
["bitfinex","ETHUSD",1742127482189,0.55,1879.9,1879.5,5.32056]
["bitfinex","ETHUSD",1742127482383,0.7704,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742127482585,0.83898516,1879.8,1879.5,10.64098]
["bitfinex","ETHUSD",1742127482778,0.83898516,1879.8,1879.6,5.32019]
["bitfinex","ETHUSD",1742127482984,0.83898516,1879.8,1879.5,5.32042]
["bitfinex","ETHUSD",1742127483376,0.83898516,1879.8,1879.6,5.32026]
["bitfinex","ETHUSD",1742127483608,0.83898516,1879.8,1879.5,10.6408]
["bitfinex","ETHUSD",1742127484093,0.83898516,1879.8,1879.6,5.32024]
["bitfinex","ETHUSD",1742127484287,1.53198368,1879.8,1879.6,10.64034]
["bitfinex","ETHUSD",1742127484500,1.38898516,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742127484706,0.06858516,1879.8,1879.7,5.31999]
["bitfinex","ETHUSD",1742127485007,0.7704,1880.4,1879.3,11.42109]
["bitfinex","ETHUSD",1742127485178,0.7704,1880.4,1880.3,5.31816]
["bitfinex","ETHUSD",1742127487894,0.7704,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742127488217,0.7704,1880.9,1880.4,5.31801]
["bitfinex","ETHUSD",1742127488402,0.7704,1880.9,1880.8,5.31688]
["bitfinex","ETHUSD",1742127488714,6.3084,1881.2,1881.1,5.31581]
["bitfinex","ETHUSD",1742127489294,5.537,1881.4,1881.3,5.31521]
["bitfinex","ETHUSD",1742127491490,5.60524702,1881.4,1881.3,5.31521]
["bitfinex","ETHUSD",1742127491997,0.06824702,1881.4,1881.3,5.31521]
["bitfinex","ETHUSD",1742127492193,5.60524702,1881.4,1881.3,5.31521]
["bitfinex","ETHUSD",1742127492395,0.06824702,1881.4,1881.3,5.31521]
["bitfinex","ETHUSD",1742127492606,0.06824702,1881.4,1881.3,6.378295]
["bitfinex","ETHUSD",1742127495385,0.06824702,1881.4,1881.3,5.31521]
["bitfinex","ETHUSD",1742127495590,0.06824702,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742127496485,0.61824702,1881.4,1881.2,5.3156]
["bitfinex","ETHUSD",1742127496686,1.3403,1881.3,1881.1,10.6319]
["bitfinex","ETHUSD",1742127496890,0.0731516,1881.2,1881.1,5.3159]
["bitfinex","ETHUSD",1742127498220,1.3403,1881.3,1881.1,5.31578]
["bitfinex","ETHUSD",1742127498399,1.3403,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742127501338,6.65588,1881.3,1880.8,5.31676]
["bitfinex","ETHUSD",1742127501507,0.55,1881.1,1880.9,5.31651]
["bitfinex","ETHUSD",1742127501712,5.532,1881.0,1880.9,5.31651]
["bitfinex","ETHUSD",1742127503129,0.7903,1880.9,1880.8,5.31676]
["bitfinex","ETHUSD",1742127503288,5.532,1881.0,1880.8,5.31676]
["bitfinex","ETHUSD",1742127503492,0.55,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742127504911,5.532,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742127505116,5.532,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742127506602,5.59910272,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742127509700,0.06710272,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742127509894,11.79951351,1881.9,1881.4,5.31519]
["bitfinex","ETHUSD",1742127509895,0.7591,1881.8,1881.4,5.31519]
["bitfinex","ETHUSD",1742127510096,5.531,1882.0,1881.9,5.3136]
["bitfinex","ETHUSD",1742127511103,5.531,1882.0,1881.8,5.31402]
["bitfinex","ETHUSD",1742127511304,5.531,1882.0,1881.8,10.62797]
["bitfinex","ETHUSD",1742127511515,5.531,1882.0,1881.1,7.42093951]
["bitfinex","ETHUSD",1742127511516,6.31997133,1882.0,1881.7,10.6285]
["bitfinex","ETHUSD",1742127511933,6.31997133,1882.0,1881.8,5.31405]
["bitfinex","ETHUSD",1742127512733,1.3091,1881.8,1881.7,5.31418]
["bitfinex","ETHUSD",1742127512911,7.07907133,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742127513110,7.62907133,1882.0,1881.8,5.31391]
["bitfinex","ETHUSD",1742127513501,0.76290713,1881.9,1881.8,5.31391]
["bitfinex","ETHUSD",1742127515739,6.8401,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742127516743,6.8491,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742127517042,12.3771,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742127517248,5.528,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742127517410,0.7591,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742127517604,6.97201,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742127517809,0.55,1882.3,1882.2,5.31284]
["bitfinex","ETHUSD",1742127518108,0.55,1882.3,1882.1,10.62627]
["bitfinex","ETHUSD",1742127518314,0.55,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127518609,0.55,1882.3,1882.1,5.31309]
["bitfinex","ETHUSD",1742127518809,0.55,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127518810,1.302201,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127519819,1.302201,1882.3,1882.1,5.31303]
["bitfinex","ETHUSD",1742127520023,1.302201,1882.3,1882.1,10.62614]
["bitfinex","ETHUSD",1742127520222,1.302201,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127521320,0.7591,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742127525213,0.7591,1882.8,1882.4,5.31216]
["bitfinex","ETHUSD",1742127525414,0.55,1882.7,1882.0,0.40891079]
["bitfinex","ETHUSD",1742127525643,0.55,1882.7,1882.4,5.31225]
["bitfinex","ETHUSD",1742127526032,0.55,1882.7,1882.5,5.31205]
["bitfinex","ETHUSD",1742127526432,5.524,1883.1,1882.9,5.31075]
["bitfinex","ETHUSD",1742127527135,0.55,1883.0,1882.9,5.31075]
["bitfinex","ETHUSD",1742127527324,6.67587,1883.0,1882.6,10.62332]
["bitfinex","ETHUSD",1742127527519,6.67581,1883.0,1882.6,5.31156]
["bitfinex","ETHUSD",1742127527725,6.67581,1883.0,1882.6,10.62325]
["bitfinex","ETHUSD",1742127527928,0.55,1882.8,1882.6,10.62325]
["bitfinex","ETHUSD",1742127528137,5.524,1882.7,1882.6,10.62325]
["bitfinex","ETHUSD",1742127529443,0.55,1882.6,1882.4,5.31219]
["bitfinex","ETHUSD",1742127529843,0.55,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742127530656,0.55,1882.6,1882.4,5.31219]
["bitfinex","ETHUSD",1742127530952,0.55,1882.6,1882.3,5.31262]
["bitfinex","ETHUSD",1742127530953,1.23891,1882.6,1882.3,10.62512]
["bitfinex","ETHUSD",1742127531127,1.23891,1882.6,1882.4,5.31231]
["bitfinex","ETHUSD",1742127531325,1.23891,1882.6,1882.3,5.31251]
["bitfinex","ETHUSD",1742127531546,1.23891,1882.6,1882.3,10.625]
["bitfinex","ETHUSD",1742127532965,1.23891,1882.6,1881.8,5.3138]
["bitfinex","ETHUSD",1742127533128,0.55,1882.4,1882.1,5.31318]
["bitfinex","ETHUSD",1742127533333,5.522,1882.3,1882.1,10.62621]
["bitfinex","ETHUSD",1742127533654,5.522,1882.3,1881.8,5.84518]
["bitfinex","ETHUSD",1742127533655,5.522,1882.3,1882.0,5.31341]
["bitfinex","ETHUSD",1742127533854,0.8151,1882.1,1881.9,5.31376]
["bitfinex","ETHUSD",1742127534024,0.8151,1882.1,1881.9,10.62735]
["bitfinex","ETHUSD",1742127534229,0.8151,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742127534230,0.55,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742127535466,0.55,1882.1,1881.9,5.31359]
["bitfinex","ETHUSD",1742127535657,0.55,1882.1,1881.8,5.31403]
["bitfinex","ETHUSD",1742127535863,0.55,1882.0,1881.8,10.62791]
["bitfinex","ETHUSD",1742127536070,0.55,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1742127536258,6.072,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742127536562,6.13957693,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742127540378,6.071,1882.4,1882.2,5.31282]
["bitfinex","ETHUSD",1742127540862,6.071,1882.4,1882.2,10.62556]
["bitfinex","ETHUSD",1742127541051,6.071,1882.4,1882.2,10.62554]
["bitfinex","ETHUSD",1742127541256,6.071,1882.4,1882.2,5.31274]
["bitfinex","ETHUSD",1742127542149,5.521,1882.3,1882.2,5.31274]
["bitfinex","ETHUSD",1742127543269,5.978541,1882.9,1882.3,5.31264]
["bitfinex","ETHUSD",1742127543471,11.61,1883.0,1882.7,5.31135]
["bitfinex","ETHUSD",1742127543635,5.52,1882.9,1882.6,5.31176]
["bitfinex","ETHUSD",1742127544036,5.52,1882.9,1882.4,5.31234]
["bitfinex","ETHUSD",1742127544250,0.55,1882.6,1882.5,5.31205]
["bitfinex","ETHUSD",1742127544563,0.55,1882.6,1882.4,10.62443]
["bitfinex","ETHUSD",1742127544748,0.55,1882.6,1882.4,10.62439]
["bitfinex","ETHUSD",1742127545973,5.52,1882.5,1882.2,10.62555]
["bitfinex","ETHUSD",1742127546166,0.55,1882.4,1882.2,5.31274]
["bitfinex","ETHUSD",1742127546662,0.8243,1882.3,1882.1,5.31319]
["bitfinex","ETHUSD",1742127547270,0.55,1882.2,1881.8,5.3138]
["bitfinex","ETHUSD",1742127547569,5.519,1882.1,1881.8,5.31401]
["bitfinex","ETHUSD",1742127547736,5.519,1882.1,1881.8,10.62782]
["bitfinex","ETHUSD",1742127547933,5.519,1882.1,1881.8,5.31391]
["bitfinex","ETHUSD",1742127548467,5.519,1882.1,1881.8,10.62781]
["bitfinex","ETHUSD",1742127549247,0.55,1882.0,1881.7,5.31429]
["bitfinex","ETHUSD",1742127549447,0.8243,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742127549758,0.55,1882.0,1881.8,5.31406]
["bitfinex","ETHUSD",1742127550158,0.55,1882.0,1881.7,5.31423]
["bitfinex","ETHUSD",1742127550356,5.86361,1882.0,1881.7,5.31423]
["bitfinex","ETHUSD",1742127550660,12.397932,1882.0,1881.6,5.31435]
["bitfinex","ETHUSD",1742127550860,7.084262,1882.0,1881.6,5.31435]
["bitfinex","ETHUSD",1742127551163,7.084262,1882.0,1881.7,5.31423]
["bitfinex","ETHUSD",1742127551670,0.0596117,1881.9,1881.7,5.31423]
["bitfinex","ETHUSD",1742127551864,0.0596117,1881.9,1881.6,5.31435]
["bitfinex","ETHUSD",1742127552272,0.0596117,1881.9,1881.7,5.31424]
["bitfinex","ETHUSD",1742127553273,0.0596117,1881.9,1881.6,5.31435]
["bitfinex","ETHUSD",1742127553573,5.31438,1881.7,1881.4,5.31517]
["bitfinex","ETHUSD",1742127553741,5.519,1881.6,1881.3,5.31529]
["bitfinex","ETHUSD",1742127554060,5.57768117,1881.6,1881.4,5.31497]
["bitfinex","ETHUSD",1742127555681,5.57768117,1881.6,1881.1,6.379184]
["bitfinex","ETHUSD",1742127555682,5.57768117,1881.6,1881.2,5.31571]
["bitfinex","ETHUSD",1742127555843,6.07944,1881.5,1881.2,5.31571]
["bitfinex","ETHUSD",1742127556046,6.07944,1881.5,1881.1,5.31599]
["bitfinex","ETHUSD",1742127556269,0.05868117,1881.4,1881.1,10.63184]
["bitfinex","ETHUSD",1742127556443,0.05868117,1881.4,1881.1,5.31585]
["bitfinex","ETHUSD",1742127557063,5.37401117,1881.4,1881.0,5.31631]
["bitfinex","ETHUSD",1742127557265,5.8657,1881.3,1880.9,5.31657]
["bitfinex","ETHUSD",1742127557463,10.89283057,1881.2,1880.9,5.31657]
["bitfinex","ETHUSD",1742127557664,5.57706057,1881.2,1880.9,10.63302]
["bitfinex","ETHUSD",1742127557877,5.57706057,1881.2,1880.9,5.31645]
["bitfinex","ETHUSD",1742127558047,5.57706057,1881.2,1880.9,10.63291]
["bitfinex","ETHUSD",1742127558362,5.57706057,1881.2,1881.0,5.31623]
["bitfinex","ETHUSD",1742127558548,5.57706057,1881.2,1881.0,5.31622]
["bitfinex","ETHUSD",1742127558749,5.57706057,1881.2,1881.0,5.31621]
["bitfinex","ETHUSD",1742127559878,5.57706057,1881.2,1880.9,10.63318]
["bitfinex","ETHUSD",1742127560079,5.57706057,1881.2,1880.9,5.31659]
["bitfinex","ETHUSD",1742127560273,10.89293057,1881.2,1880.9,5.31659]
["bitfinex","ETHUSD",1742127560480,5.31614,1881.1,1880.8,5.31685]
["bitfinex","ETHUSD",1742127560679,0.05743972,1881.0,1880.8,10.63363]
["bitfinex","ETHUSD",1742127560883,13.22021406,1881.2,1880.8,10.63363]
["bitfinex","ETHUSD",1742127561046,0.05743972,1881.1,1880.8,10.63363]
["bitfinex","ETHUSD",1742127561581,0.05743972,1881.1,1880.8,5.31678]
["bitfinex","ETHUSD",1742127561802,0.05743972,1881.1,1880.9,5.31651]
["bitfinex","ETHUSD",1742127563082,0.05743972,1881.1,1880.7,5.31706]
["bitfinex","ETHUSD",1742127563381,5.37356972,1881.1,1880.8,5.31687]
["bitfinex","ETHUSD",1742127563883,0.05743972,1881.1,1880.8,10.63355]
["bitfinex","ETHUSD",1742127564086,0.05743972,1881.1,1880.8,5.31668]
["bitfinex","ETHUSD",1742127564313,5.37348972,1881.1,1880.8,5.31668]
["bitfinex","ETHUSD",1742127564583,0.7645,1880.9,1880.6,5.31741]
["bitfinex","ETHUSD",1742127564787,11.6005,1880.8,1880.4,5.3178]
["bitfinex","ETHUSD",1742127565150,0.05574976,1880.7,1880.4,5.3178]
["bitfinex","ETHUSD",1742127565353,0.05574976,1880.7,1880.4,10.63571]
["bitfinex","ETHUSD",1742127565659,5.57474976,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742127565866,0.05574976,1880.7,1880.6,5.31745]
["bitfinex","ETHUSD",1742127566061,11.609,1881.1,1880.9,5.31632]
["bitfinex","ETHUSD",1742127566274,0.0528915,1881.0,1880.9,5.31632]
["bitfinex","ETHUSD",1742127567191,0.0528915,1881.0,1880.8,5.31687]
["bitfinex","ETHUSD",1742127568099,0.0528915,1881.0,1880.7,5.31716]
["bitfinex","ETHUSD",1742127568304,7.23940365,1881.0,1880.6,5.31741]
["bitfinex","ETHUSD",1742127568504,12.55591365,1881.0,1880.6,5.31741]
["bitfinex","ETHUSD",1742127568681,7.23940365,1881.0,1880.6,5.31741]
["bitfinex","ETHUSD",1742127568889,12.55594365,1881.0,1880.6,5.31741]
["bitfinex","ETHUSD",1742127569206,1.25559436,1880.9,1880.6,5.31741]
["bitfinex","ETHUSD",1742127569579,0.05311595,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742127570009,5.519,1881.1,1880.8,5.3167]
["bitfinex","ETHUSD",1742127570575,10.83505,1881.1,1880.8,5.3167]
["bitfinex","ETHUSD",1742127571685,10.83405,1881.1,1880.8,5.3167]
["bitfinex","ETHUSD",1742127572087,5.518,1881.1,1880.8,5.3167]
["bitfinex","ETHUSD",1742127573105,10.83411,1881.1,1880.8,5.3167]
["bitfinex","ETHUSD",1742127573319,12.527245,1881.1,1880.7,5.31705]
["bitfinex","ETHUSD",1742127573483,0.7813,1880.9,1880.6,5.31742]
["bitfinex","ETHUSD",1742127573677,0.7813,1880.9,1880.6,5.31734]
["bitfinex","ETHUSD",1742127573898,0.7813,1880.9,1880.4,5.31798]
["bitfinex","ETHUSD",1742127574214,5.31706,1880.8,1880.4,5.31798]
["bitfinex","ETHUSD",1742127574391,5.518,1880.7,1880.4,5.31798]
["bitfinex","ETHUSD",1742127574720,10.83519,1880.7,1880.4,5.31798]
["bitfinex","ETHUSD",1742127574916,5.518,1880.7,1880.4,5.31787]
["bitfinex","ETHUSD",1742127575478,5.31785,1880.5,1880.2,5.31847]
["bitfinex","ETHUSD",1742127575683,1.3313,1880.6,1880.0,5.31913]
["bitfinex","ETHUSD",1742127575883,5.31818,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1742127576215,5.518,1880.3,1880.1,5.31885]
["bitfinex","ETHUSD",1742127576412,5.518,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742127581221,5.518,1880.3,1880.1,5.31885]
["bitfinex","ETHUSD",1742127581517,0.05185182,1880.2,1880.1,5.31885]
["bitfinex","ETHUSD",1742127583615,5.46985182,1880.3,1880.1,5.31885]
["bitfinex","ETHUSD",1742127584517,5.31775,1880.5,1880.1,5.31885]
["bitfinex","ETHUSD",1742127584716,5.517,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1742127586790,6.2962,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1742127587098,6.2962,1880.4,1879.9,5.31937]
["bitfinex","ETHUSD",1742127587289,6.2962,1880.4,1880.1,5.31872]
["bitfinex","ETHUSD",1742127587617,6.2962,1880.4,1879.4,6.1]
["bitfinex","ETHUSD",1742127587618,6.2962,1880.4,1879.6,3.40101242]
["bitfinex","ETHUSD",1742127587831,6.2962,1880.4,1879.7,5.71327755]
["bitfinex","ETHUSD",1742127588013,6.2962,1880.4,1880.2,10.63692]
["bitfinex","ETHUSD",1742127588187,6.2962,1880.4,1880.2,5.31846]
["bitfinex","ETHUSD",1742127588823,6.2962,1880.4,1880.2,5.31843]
["bitfinex","ETHUSD",1742127589002,5.517,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742127589489,5.517,1880.4,1880.2,5.31843]
["bitfinex","ETHUSD",1742127589490,5.517,1880.4,1880.2,5.31851]
["bitfinex","ETHUSD",1742127589690,5.517,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742127590125,0.7792,1880.6,1880.3,5.3183]
["bitfinex","ETHUSD",1742127590324,5.517,1880.5,1880.2,5.31851]
["bitfinex","ETHUSD",1742127590618,5.517,1880.5,1880.1,5.31885]
["bitfinex","ETHUSD",1742127590619,6.678376,1880.5,1880.1,5.31885]
["bitfinex","ETHUSD",1742127591025,11.996196,1880.5,1880.1,5.31885]
["bitfinex","ETHUSD",1742127591418,5.86812,1880.4,1880.0,5.31912]
["bitfinex","ETHUSD",1742127591621,5.31886,1880.1,1879.8,5.3197]
["bitfinex","ETHUSD",1742127591840,5.31886,1880.1,1879.7,5.31996]
["bitfinex","ETHUSD",1742127591841,10.78586,1880.1,1879.7,5.31996]
["bitfinex","ETHUSD",1742127592035,10.78586,1880.1,1879.8,5.31967]
["bitfinex","ETHUSD",1742127592341,5.517,1880.1,1879.8,5.31952]
["bitfinex","ETHUSD",1742127593521,12.506426,1880.1,1879.7,5.3199]
["bitfinex","ETHUSD",1742127593704,0.7792,1880.0,1879.7,5.3199]
["bitfinex","ETHUSD",1742127593910,6.09844,1880.0,1879.6,10.64044]
["bitfinex","ETHUSD",1742127594144,6.09844,1880.0,1879.7,5.31994]
["bitfinex","ETHUSD",1742127594310,0.7792,1880.0,1879.7,5.31994]
["bitfinex","ETHUSD",1742127594510,0.7792,1880.0,1879.8,5.3196]
["bitfinex","ETHUSD",1742127594710,7.187456,1880.1,1879.8,5.3196]
["bitfinex","ETHUSD",1742127594936,7.187456,1880.1,1879.8,10.63915]
["bitfinex","ETHUSD",1742127595123,5.517,1880.1,1879.9,5.31927]
["bitfinex","ETHUSD",1742127595335,0.7792,1880.2,1879.8,5.31969]
["bitfinex","ETHUSD",1742127595510,5.516,1880.3,1880.1,5.31869]
["bitfinex","ETHUSD",1742127596062,5.516,1880.3,1880.0,5.31913]
["bitfinex","ETHUSD",1742127596352,10.83432,1880.3,1880.0,5.31913]
["bitfinex","ETHUSD",1742127596515,5.516,1880.3,1880.0,5.319]
["bitfinex","ETHUSD",1742127596929,5.516,1880.3,1880.1,5.31886]
["bitfinex","ETHUSD",1742127597148,5.516,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742127597357,5.516,1880.3,1880.2,6.382324]
["bitfinex","ETHUSD",1742127598921,5.516,1880.3,1880.1,5.31886]
["bitfinex","ETHUSD",1742127599124,5.516,1880.3,1880.0,5.31914]
["bitfinex","ETHUSD",1742127599557,5.516,1880.3,1880.0,5.31899]
["bitfinex","ETHUSD",1742127599855,5.516,1880.3,1880.1,5.31878]
["bitfinex","ETHUSD",1742127600262,5.516,1880.3,1880.1,5.31874]
["bitfinex","ETHUSD",1742127600555,5.516,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742127600850,5.516,1880.3,1880.1,5.850654]
["bitfinex","ETHUSD",1742127601055,5.516,1880.3,1880.1,5.850604]
["bitfinex","ETHUSD",1742127601228,5.516,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742127602269,5.516,1880.3,1880.1,5.850604]
["bitfinex","ETHUSD",1742127602420,5.516,1880.3,1880.1,5.31873]
["bitfinex","ETHUSD",1742127602957,5.516,1880.3,1880.1,5.31872]
["bitfinex","ETHUSD",1742127603365,5.516,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742127604919,0.7754,1880.7,1880.5,5.31762]
["bitfinex","ETHUSD",1742127605123,5.514,1880.8,1880.6,5.3173]
["bitfinex","ETHUSD",1742127605434,5.514,1880.8,1880.5,5.849482]
["bitfinex","ETHUSD",1742127605761,5.514,1880.8,1880.5,5.31772]
["bitfinex","ETHUSD",1742127606065,5.86756,1880.6,1880.2,5.31841]
["bitfinex","ETHUSD",1742127606369,0.55,1880.6,1880.3,5.31825]
["bitfinex","ETHUSD",1742127606666,0.55,1880.6,1880.1,5.31885]
["bitfinex","ETHUSD",1742127606667,0.7984,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1742127606885,6.3124,1880.4,1880.0,5.31914]
["bitfinex","ETHUSD",1742127607024,6.3124,1880.4,1880.0,5.31892]
["bitfinex","ETHUSD",1742127607363,11.63052,1880.4,1880.0,5.850812]
["bitfinex","ETHUSD",1742127607558,11.63052,1880.4,1880.0,5.31892]
["bitfinex","ETHUSD",1742127607768,6.3124,1880.4,1880.1,5.31872]
["bitfinex","ETHUSD",1742127608474,11.63042,1880.4,1880.0,10.63796]
["bitfinex","ETHUSD",1742127608635,6.93470866,1880.6,1880.2,5.31845]
["bitfinex","ETHUSD",1742127608840,5.513,1880.4,1880.2,5.31842]
["bitfinex","ETHUSD",1742127609037,5.513,1880.4,1880.2,5.850262]
["bitfinex","ETHUSD",1742127609265,5.513,1880.4,1880.1,5.31885]
["bitfinex","ETHUSD",1742127609470,5.513,1880.4,1879.9,5.31917]
["bitfinex","ETHUSD",1742127609624,5.513,1880.4,1880.1,5.31867]
["bitfinex","ETHUSD",1742127609824,5.513,1880.4,1880.2,5.31856]
["bitfinex","ETHUSD",1742127610039,5.513,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742127611037,5.513,1880.4,1880.3,6.381971]
["bitfinex","ETHUSD",1742127612052,5.513,1880.4,1880.3,1.063671]
["bitfinex","ETHUSD",1742127612261,5.513,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742127612448,5.513,1880.4,1880.2,5.31849]
["bitfinex","ETHUSD",1742127612631,5.513,1880.4,1880.2,5.31856]
["bitfinex","ETHUSD",1742127612861,6.3175,1880.4,1880.2,5.31856]
["bitfinex","ETHUSD",1742127613452,6.3175,1880.4,1879.9,5.31934]
["bitfinex","ETHUSD",1742127613672,6.3175,1880.4,1880.0,0.531934]
["bitfinex","ETHUSD",1742127613967,6.3175,1880.4,1880.0,5.851074]
["bitfinex","ETHUSD",1742127615165,6.3175,1880.4,1880.0,0.531934]
["bitfinex","ETHUSD",1742127615528,11.63564,1880.4,1879.8,5.31959]
["bitfinex","ETHUSD",1742127615732,5.86849,1880.3,1879.7,5.31998]
["bitfinex","ETHUSD",1742127615954,11.18702,1880.3,1879.8,0.05319116]
["bitfinex","ETHUSD",1742127616860,0.55,1880.3,1879.8,5.37275116]
["bitfinex","ETHUSD",1742127617082,0.55,1880.3,1879.8,6.44202428]
["bitfinex","ETHUSD",1742127617083,5.8683,1880.3,1879.8,6.44202428]
["bitfinex","ETHUSD",1742127617879,0.55,1880.3,1879.8,11.76160428]
["bitfinex","ETHUSD",1742127618093,0.55,1880.3,1879.8,6.38883312]
["bitfinex","ETHUSD",1742127618273,0.55,1880.3,1879.8,5.31956]
["bitfinex","ETHUSD",1742127618457,0.55,1880.3,1879.8,5.37275058]
["bitfinex","ETHUSD",1742127618652,0.55,1880.3,1879.8,5.37272058]
["bitfinex","ETHUSD",1742127618885,6.3175,1880.4,1879.8,0.05319058]
["bitfinex","ETHUSD",1742127619085,5.511,1880.5,1880.1,5.31873]
["bitfinex","ETHUSD",1742127619286,5.511,1880.5,1880.1,6.43569677]
["bitfinex","ETHUSD",1742127619589,3.8045,1880.6,1880.2,5.31841]
["bitfinex","ETHUSD",1742127620984,3.0,1880.6,1880.2,5.3184]
["bitfinex","ETHUSD",1742127621192,3.0,1880.6,1880.3,5.37142503]
["bitfinex","ETHUSD",1742127621885,0.8045,1880.8,1880.4,5.31795]
["bitfinex","ETHUSD",1742127622185,3.0,1880.7,1880.4,5.31795]
["bitfinex","ETHUSD",1742127622350,0.0505681,1880.6,1880.4,5.90823583]
["bitfinex","ETHUSD",1742127622555,0.0505681,1880.6,1880.4,0.59028583]
["bitfinex","ETHUSD",1742127623189,0.0505681,1880.6,1880.4,0.5371125]
["bitfinex","ETHUSD",1742127623385,5.3680381,1880.6,1880.1,5.31882]
["bitfinex","ETHUSD",1742127623683,0.8045,1880.5,1880.1,10.63752]
["bitfinex","ETHUSD",1742127623888,0.8045,1880.5,1880.2,5.31856]
["bitfinex","ETHUSD",1742127624057,0.05070625,1880.4,1880.2,5.37173787]
["bitfinex","ETHUSD",1742127624260,0.05070625,1880.4,1880.0,5.3191]
["bitfinex","ETHUSD",1742127624519,5.36873625,1880.4,1879.8,11.73269025]
["bitfinex","ETHUSD",1742127624721,5.36873625,1880.4,1879.9,0.05318641]
["bitfinex","ETHUSD",1742127624923,10.87873625,1880.4,1879.9,5.37260641]
["bitfinex","ETHUSD",1742127625221,10.87873625,1880.4,1879.9,0.05318641]
["bitfinex","ETHUSD",1742127625430,5.3183,1880.3,1879.8,5.31954]
["bitfinex","ETHUSD",1742127625731,0.8045,1880.2,1879.9,0.05318703]
["bitfinex","ETHUSD",1742127625937,0.8045,1880.2,1879.9,5.37249703]
["bitfinex","ETHUSD",1742127626101,0.0502745,1880.1,1880.0,5.31914]
["bitfinex","ETHUSD",1742127626505,6.3145,1880.4,1880.0,5.37232303]
["bitfinex","ETHUSD",1742127626709,0.0502745,1880.1,1880.0,5.37232303]
["bitfinex","ETHUSD",1742127626916,6.3145,1880.4,1880.0,6.44147633]
["bitfinex","ETHUSD",1742127627104,5.51,1880.4,1880.2,5.31847]
["bitfinex","ETHUSD",1742127627525,0.0502745,1880.3,1880.2,5.31847]
["bitfinex","ETHUSD",1742127628024,0.0502745,1880.3,1880.1,5.31884]
["bitfinex","ETHUSD",1742127628528,0.8322745,1880.3,1879.9,5.3192]
["bitfinex","ETHUSD",1742127628842,0.8322745,1880.3,1880.0,0.05318573]
["bitfinex","ETHUSD",1742127629422,0.8322745,1880.3,1879.8,10.63926]
["bitfinex","ETHUSD",1742127629735,0.8322745,1880.3,1879.9,5.37251572]
["bitfinex","ETHUSD",1742127630730,6.1505945,1880.3,1879.9,0.05318572]
["bitfinex","ETHUSD",1742127630917,6.1505945,1880.3,1879.8,11.703026]
["bitfinex","ETHUSD",1742127631124,0.8322745,1880.3,1879.9,5.37259575]
["bitfinex","ETHUSD",1742127632948,0.8322745,1880.3,1879.8,6.383616]
["bitfinex","ETHUSD",1742127633153,6.22283899,1880.3,1879.8,6.383616]
["bitfinex","ETHUSD",1742127635777,6.22283899,1880.3,1879.9,0.05318723]
["bitfinex","ETHUSD",1742127636056,0.90451899,1880.3,1879.9,5.37257723]
["bitfinex","ETHUSD",1742127636267,0.90451899,1880.3,1880.0,11.17518772]
["bitfinex","ETHUSD",1742127636430,0.12251899,1880.3,1880.1,0.05318217]
["bitfinex","ETHUSD",1742127637085,0.12251899,1880.3,1880.1,5.37180217]
["bitfinex","ETHUSD",1742127637394,0.782,1880.6,1880.3,5.31826]
["bitfinex","ETHUSD",1742127637548,0.12255358,1880.5,1880.3,5.31826]
["bitfinex","ETHUSD",1742127637745,0.12255358,1880.5,1880.4,0.05317383]
["bitfinex","ETHUSD",1742127637967,0.12255358,1880.5,1880.4,5.37118383]
["bitfinex","ETHUSD",1742127638354,9.29,1880.8,1880.4,10.68910383]
["bitfinex","ETHUSD",1742127638561,0.12274353,1880.7,1880.4,5.31792]
["bitfinex","ETHUSD",1742127638757,0.12274353,1880.7,1880.5,5.31764]
["bitfinex","ETHUSD",1742127638958,0.12274353,1880.7,1880.6,0.531764]
["bitfinex","ETHUSD",1742127639159,10.82363,1880.9,1880.5,5.31768]
["bitfinex","ETHUSD",1742127639477,0.12274353,1880.8,1880.5,10.63536]
["bitfinex","ETHUSD",1742127639685,0.12274353,1880.8,1880.6,0.05316787]
["bitfinex","ETHUSD",1742127639850,0.782,1880.7,1880.4,5.31791]
["bitfinex","ETHUSD",1742127640052,0.782,1880.7,1880.3,6.381954]
["bitfinex","ETHUSD",1742127640053,6.09917,1880.7,1880.3,6.381954]
["bitfinex","ETHUSD",1742127640252,0.1231579,1880.6,1880.3,5.31827]
["bitfinex","ETHUSD",1742127640580,0.1231579,1880.6,1880.3,5.37144198]
["bitfinex","ETHUSD",1742127640749,5.4407179,1880.6,1880.1,11.03116513]
["bitfinex","ETHUSD",1742127640949,5.4407179,1880.6,1880.1,5.31867]
["bitfinex","ETHUSD",1742127641154,5.4407179,1880.6,1880.1,10.63739]
["bitfinex","ETHUSD",1742127641356,5.4407179,1880.6,1880.1,10.63736]
["bitfinex","ETHUSD",1742127641671,5.4407179,1880.6,1880.2,5.31856]
["bitfinex","ETHUSD",1742127642356,0.1231579,1880.6,1880.3,0.05317529]
["bitfinex","ETHUSD",1742127642558,0.1231579,1880.6,1880.3,5.37133529]
["bitfinex","ETHUSD",1742127642751,0.1231579,1880.6,1880.4,5.31791]
["bitfinex","ETHUSD",1742127643398,0.1231579,1880.6,1880.3,5.31816]
["bitfinex","ETHUSD",1742127643598,0.1231579,1880.6,1880.3,5.37133522]
["bitfinex","ETHUSD",1742127644160,0.1231579,1880.6,1880.3,10.68951522]
["bitfinex","ETHUSD",1742127644501,0.1231579,1880.6,1880.3,10.63631]
["bitfinex","ETHUSD",1742127644701,0.1231579,1880.6,1880.4,5.31788]
["bitfinex","ETHUSD",1742127645000,0.1231579,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742127645163,3.0,1880.8,1880.5,5.31773]
["bitfinex","ETHUSD",1742127645366,0.11904215,1880.7,1880.5,5.31773]
["bitfinex","ETHUSD",1742127645700,0.11904215,1880.7,1880.6,5.37061902]
["bitfinex","ETHUSD",1742127646096,3.7762,1880.9,1880.6,10.68788902]
["bitfinex","ETHUSD",1742127646300,0.11904215,1880.7,1880.5,6.381271]
["bitfinex","ETHUSD",1742127646599,0.11904215,1880.6,1880.5,10.63515]
["bitfinex","ETHUSD",1742127646799,0.7762,1880.9,1880.5,10.63515]
["bitfinex","ETHUSD",1742127646998,0.11904215,1880.8,1880.6,5.31743]
["bitfinex","ETHUSD",1742127647965,0.11904215,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742127648176,0.7762,1881.2,1880.9,5.31645]
["bitfinex","ETHUSD",1742127648411,0.11904215,1881.1,1880.9,5.31645]
["bitfinex","ETHUSD",1742127648603,0.11904215,1881.1,1880.9,10.63291]
["bitfinex","ETHUSD",1742127648895,0.11904215,1881.1,1881.0,5.36947754]
["bitfinex","ETHUSD",1742127649399,0.11904215,1881.1,1881.0,5.31619]
["bitfinex","ETHUSD",1742127650275,0.89524215,1881.2,1881.0,0.6379871]
["bitfinex","ETHUSD",1742127650596,0.89524215,1881.2,1881.0,0.05315725]
["bitfinex","ETHUSD",1742127650777,0.89524215,1881.2,1880.9,6.379891]
["bitfinex","ETHUSD",1742127651101,0.89524215,1881.2,1881.0,0.05315718]
["bitfinex","ETHUSD",1742127653297,0.89524215,1881.2,1880.9,6.379731]
["bitfinex","ETHUSD",1742127654307,0.89524215,1881.2,1881.0,0.05315714]
["bitfinex","ETHUSD",1742127654469,0.89524215,1881.2,1881.0,6.54439995]
["bitfinex","ETHUSD",1742127654998,0.89524215,1881.2,1881.0,1.22808995]
["bitfinex","ETHUSD",1742127655197,0.89524215,1881.2,1881.0,0.05315714]
["bitfinex","ETHUSD",1742127655401,0.89524215,1881.2,1880.9,5.31644]
["bitfinex","ETHUSD",1742127655616,0.89524215,1881.2,1881.0,0.05315714]
["bitfinex","ETHUSD",1742127656623,0.89524215,1881.2,1881.0,5.36943714]
["bitfinex","ETHUSD",1742127656925,0.89524215,1881.2,1881.0,0.05315714]
["bitfinex","ETHUSD",1742127657111,0.89524215,1881.2,1881.0,6.43806585]
["bitfinex","ETHUSD",1742127659331,0.89524215,1881.2,1881.0,6.43792585]
["bitfinex","ETHUSD",1742127659725,0.89524215,1881.2,1881.0,11.75408585]
["bitfinex","ETHUSD",1742127659928,0.11904215,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742127660300,3.0,1881.6,1881.1,5.31603]
["bitfinex","ETHUSD",1742127660301,9.3157,1881.6,1881.3,5.31545]
["bitfinex","ETHUSD",1742127660499,9.3157,1881.6,1881.3,5.846995]
["bitfinex","ETHUSD",1742127660699,6.3157,1881.6,1881.3,5.31532]
["bitfinex","ETHUSD",1742127660924,6.3157,1881.6,1881.3,5.36846848]
["bitfinex","ETHUSD",1742127661131,0.8147,1881.6,1881.4,5.31517]
["bitfinex","ETHUSD",1742127661309,11.09759,1881.8,1881.3,5.36859848]
["bitfinex","ETHUSD",1742127661635,4.78305,1881.7,1881.3,5.31545]
["bitfinex","ETHUSD",1742127662031,4.78317,1881.6,1881.1,5.31602]
["bitfinex","ETHUSD",1742127662288,5.59815,1881.5,1881.1,5.31587]
["bitfinex","ETHUSD",1742127662576,4.78383,1881.4,1880.9,5.31658]
["bitfinex","ETHUSD",1742127662746,5.59871,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1742127662936,5.59871,1881.3,1880.9,10.633]
["bitfinex","ETHUSD",1742127663132,5.59871,1881.3,1881.0,0.05315676]
["bitfinex","ETHUSD",1742127663478,5.59871,1881.3,1880.8,5.31669]
["bitfinex","ETHUSD",1742127663680,5.59871,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1742127664535,0.8147,1881.3,1881.0,5.36945676]
["bitfinex","ETHUSD",1742127664752,5.59862,1881.3,1881.0,0.05315676]
["bitfinex","ETHUSD",1742127666265,0.8147,1881.5,1881.3,5.31546]
["bitfinex","ETHUSD",1742127666471,4.78275,1881.8,1881.4,10.68329856]
["bitfinex","ETHUSD",1742127666666,10.28175,1881.8,1881.4,10.63015]
["bitfinex","ETHUSD",1742127666977,5.499,1881.8,1881.5,5.31469]
["bitfinex","ETHUSD",1742127667286,0.8147,1881.9,1881.6,10.62889]
["bitfinex","ETHUSD",1742127667487,0.8147,1881.9,1881.6,5.31441]
["bitfinex","ETHUSD",1742127667688,5.499,1882.0,1881.8,5.31406]
["bitfinex","ETHUSD",1742127667889,0.8147,1882.1,1881.9,5.31377]
["bitfinex","ETHUSD",1742127668092,5.499,1882.2,1882.0,5.31342]
["bitfinex","ETHUSD",1742127668387,5.499,1882.2,1881.9,5.31353]
["bitfinex","ETHUSD",1742127668791,6.3137,1882.3,1882.1,5.31315]
["bitfinex","ETHUSD",1742127669086,6.3137,1882.3,1881.9,5.31371]
["bitfinex","ETHUSD",1742127669087,11.09518,1882.3,1881.9,5.31371]
["bitfinex","ETHUSD",1742127669253,11.09518,1882.3,1881.8,5.31402]
["bitfinex","ETHUSD",1742127669454,4.78171,1882.2,1881.8,6.37684]
["bitfinex","ETHUSD",1742127669652,0.8147,1882.1,1881.7,5.31425]
["bitfinex","ETHUSD",1742127669853,5.59669,1882.1,1881.8,0.05313312]
["bitfinex","ETHUSD",1742127670054,0.8147,1882.1,1881.8,5.36711312]
["bitfinex","ETHUSD",1742127670254,0.8147,1882.1,1881.8,0.05313312]
["bitfinex","ETHUSD",1742127670878,5.59669,1882.1,1881.8,0.05313312]
["bitfinex","ETHUSD",1742127671550,0.11798635,1882.0,1881.8,5.36716312]
["bitfinex","ETHUSD",1742127672699,0.11798635,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742127672853,0.11798635,1882.0,1881.6,5.31438]
["bitfinex","ETHUSD",1742127673058,4.78244,1881.9,1881.5,5.31479]
["bitfinex","ETHUSD",1742127673293,0.8147,1881.8,1881.6,0.05313656]
["bitfinex","ETHUSD",1742127673500,0.93260003,1881.8,1881.4,5.31516]
["bitfinex","ETHUSD",1742127673973,4.78291,1881.7,1881.3,5.31541]
["bitfinex","ETHUSD",1742127674167,0.11788276,1881.6,1881.3,5.36855298]
["bitfinex","ETHUSD",1742127674471,0.11788276,1881.6,1881.3,11.75229428]
["bitfinex","ETHUSD",1742127674680,0.11788276,1881.6,1881.3,11.6991513]
["bitfinex","ETHUSD",1742127674885,0.11788276,1881.6,1881.3,6.3837413]
["bitfinex","ETHUSD",1742127676004,4.90106276,1881.6,1881.3,6.3837413]
["bitfinex","ETHUSD",1742127676712,0.11788276,1881.6,1881.3,6.3837413]
["bitfinex","ETHUSD",1742127677297,0.11788276,1881.6,1881.4,5.36829464]
["bitfinex","ETHUSD",1742127677597,0.11788276,1881.6,1881.4,5.36832464]
["bitfinex","ETHUSD",1742127677799,0.11788276,1881.6,1881.4,5.31518]
["bitfinex","ETHUSD",1742127677986,0.11788276,1881.6,1881.4,5.36832457]
["bitfinex","ETHUSD",1742127679666,5.59737,1881.8,1881.4,5.36832457]
["bitfinex","ETHUSD",1742127680178,0.11738197,1881.7,1881.4,10.68337457]
["bitfinex","ETHUSD",1742127680509,4.78394,1881.3,1881.0,5.31622]
["bitfinex","ETHUSD",1742127680807,4.78394,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1742127680808,5.60354,1881.3,1880.9,5.31658]
["bitfinex","ETHUSD",1742127681023,4.90232205,1881.2,1880.8,5.95739146]
["bitfinex","ETHUSD",1742127681185,4.90232205,1881.2,1880.8,11.27412146]
["bitfinex","ETHUSD",1742127681385,4.90232205,1881.2,1880.8,5.95726146]
["bitfinex","ETHUSD",1742127682529,9.68672205,1881.2,1880.8,5.95726146]
["bitfinex","ETHUSD",1742127682821,0.8196,1881.0,1880.5,5.72047346]
["bitfinex","ETHUSD",1742127682983,0.8196,1881.0,1880.6,5.37041437]
["bitfinex","ETHUSD",1742127683313,0.8196,1881.0,1880.7,5.31706]
["bitfinex","ETHUSD",1742127683314,0.11739925,1880.9,1880.7,5.31706]
["bitfinex","ETHUSD",1742127683516,4.90244925,1880.9,1880.5,5.31772]
["bitfinex","ETHUSD",1742127683722,4.7852,1880.8,1880.5,2.289772]
["bitfinex","ETHUSD",1742127683915,4.7852,1880.8,1880.5,5.31771]
["bitfinex","ETHUSD",1742127684092,0.11717461,1880.7,1880.6,0.05316827]
["bitfinex","ETHUSD",1742127684292,0.11717461,1880.7,1880.6,5.37061827]
["bitfinex","ETHUSD",1742127684602,11.09829,1881.0,1880.6,5.37061827]
["bitfinex","ETHUSD",1742127684798,0.11717461,1880.9,1880.6,5.37061827]
["bitfinex","ETHUSD",1742127684992,0.11717461,1880.9,1880.6,6.4394431]
["bitfinex","ETHUSD",1742127685320,9.68724461,1880.9,1880.6,1.1219931]
["bitfinex","ETHUSD",1742127685490,9.68724461,1880.9,1880.4,5.31798]
["bitfinex","ETHUSD",1742127685491,4.7852,1880.8,1880.4,5.31798]
["bitfinex","ETHUSD",1742127686031,4.90263461,1880.7,1880.3,5.71479854]
["bitfinex","ETHUSD",1742127686331,4.7861,1880.5,1880.1,5.31862]
["bitfinex","ETHUSD",1742127686527,0.93677461,1880.7,1880.2,0.0531762]
["bitfinex","ETHUSD",1742127686818,0.93677461,1880.7,1880.4,5.31793]
["bitfinex","ETHUSD",1742127686819,0.8196,1880.7,1880.4,5.31793]
["bitfinex","ETHUSD",1742127687020,4.78505,1880.9,1880.5,5.37085055]
["bitfinex","ETHUSD",1742127687213,5.60479,1880.8,1880.5,0.05317055]
["bitfinex","ETHUSD",1742127687531,0.1167771,1880.7,1880.5,5.37080055]
["bitfinex","ETHUSD",1742127687832,0.1167771,1880.7,1880.5,10.68834055]
["bitfinex","ETHUSD",1742127688032,10.28005,1880.9,1880.5,10.63517]
["bitfinex","ETHUSD",1742127688190,0.1167771,1880.8,1880.5,5.31754]
["bitfinex","ETHUSD",1742127688398,0.1167771,1880.8,1880.6,5.31744]
["bitfinex","ETHUSD",1742127688605,0.1167771,1880.8,1880.5,5.9556549]
["bitfinex","ETHUSD",1742127689238,0.1167771,1880.8,1880.6,0.05316732]
["bitfinex","ETHUSD",1742127689743,0.7698,1880.7,1880.2,5.3183]
["bitfinex","ETHUSD",1742127690041,0.7698,1880.7,1880.3,5.37139992]
["bitfinex","ETHUSD",1742127690227,0.1167771,1880.6,1880.4,5.85501999]
["bitfinex","ETHUSD",1742127690726,0.1167771,1880.6,1880.0,5.31913]
["bitfinex","ETHUSD",1742127690727,4.78606,1880.5,1880.0,5.31913]
["bitfinex","ETHUSD",1742127691043,4.78647,1880.3,1879.9,5.3193]
["bitfinex","ETHUSD",1742127691231,0.11074334,1880.2,1880.0,0.05318211]
["bitfinex","ETHUSD",1742127691402,0.11074334,1880.2,1879.9,5.31923]
["bitfinex","ETHUSD",1742127691604,0.11074334,1880.2,1879.9,6.151153]
["bitfinex","ETHUSD",1742127692247,0.11074334,1880.2,1879.9,11.470373]
["bitfinex","ETHUSD",1742127692447,0.11074334,1880.2,1880.0,5.37227252]
["bitfinex","ETHUSD",1742127693051,0.11074334,1880.2,1880.0,5.31909]
["bitfinex","ETHUSD",1742127693206,0.11074334,1880.2,1880.1,0.05318252]
["bitfinex","ETHUSD",1742127693546,10.28006,1880.5,1880.1,11.22798977]
["bitfinex","ETHUSD",1742127693848,5.494,1880.5,1880.2,5.3184]
["bitfinex","ETHUSD",1742127694144,5.494,1880.5,1880.3,0.05317681]
["bitfinex","ETHUSD",1742127694333,5.494,1880.7,1880.4,5.31801]
["bitfinex","ETHUSD",1742127694515,5.494,1880.7,1880.4,6.43994422]
["bitfinex","ETHUSD",1742127694719,10.27948,1880.7,1880.4,1.06892068]
["bitfinex","ETHUSD",1742127694932,10.27951,1880.7,1880.3,5.31829]
["bitfinex","ETHUSD",1742127695133,10.27951,1880.7,1880.3,5.3181]
["bitfinex","ETHUSD",1742127695446,15.06514,1880.7,1880.3,5.3181]
["bitfinex","ETHUSD",1742127696551,0.7698,1880.5,1880.2,5.31857]
["bitfinex","ETHUSD",1742127696708,5.55589,1880.5,1880.1,5.85597725]
["bitfinex","ETHUSD",1742127697112,5.55589,1880.5,1880.2,0.05317797]
["bitfinex","ETHUSD",1742127697459,4.78623,1880.4,1880.1,5.31875]
["bitfinex","ETHUSD",1742127697623,4.78623,1880.4,1880.1,6.382535]
["bitfinex","ETHUSD",1742127697826,4.78623,1880.4,1880.1,1.063785]
["bitfinex","ETHUSD",1742127698138,4.78623,1880.4,1880.0,5.3191]
["bitfinex","ETHUSD",1742127698309,4.78651,1880.3,1880.0,5.3191]
["bitfinex","ETHUSD",1742127698638,4.78623,1880.4,1880.1,0.05318232]
["bitfinex","ETHUSD",1742127699038,5.55576,1880.5,1880.2,5.31856]
["bitfinex","ETHUSD",1742127699339,0.7698,1880.5,1880.3,5.37135075]
["bitfinex","ETHUSD",1742127699544,0.7698,1880.5,1880.3,5.31817]
["bitfinex","ETHUSD",1742127700844,0.7698,1880.5,1880.2,5.31858]
["bitfinex","ETHUSD",1742127701044,10.34201,1880.5,1880.1,5.31873]
["bitfinex","ETHUSD",1742127701440,0.11058775,1880.4,1880.1,5.31873]
["bitfinex","ETHUSD",1742127701745,4.89682775,1880.4,1880.0,5.31911]
["bitfinex","ETHUSD",1742127702141,4.7865,1880.3,1880.0,5.31911]
["bitfinex","ETHUSD",1742127702643,0.88038775,1880.2,1879.9,6.55391808]
["bitfinex","ETHUSD",1742127703334,5.66712775,1880.2,1879.9,6.55391808]
["bitfinex","ETHUSD",1742127703523,5.66712775,1880.2,1879.7,18.62688715]
["bitfinex","ETHUSD",1742127703524,4.7871,1880.1,1879.7,23.94677715]
["bitfinex","ETHUSD",1742127703723,4.7871,1880.1,1879.8,0.05318792]
["bitfinex","ETHUSD",1742127703926,4.7871,1880.1,1879.8,5.37288792]
["bitfinex","ETHUSD",1742127704134,0.10963672,1880.0,1879.8,5.3197]
["bitfinex","ETHUSD",1742127704442,0.10963672,1880.0,1879.7,6.7671444]
["bitfinex","ETHUSD",1742127704443,0.10963672,1880.0,1879.7,5.31989]
["bitfinex","ETHUSD",1742127704650,0.10963672,1880.0,1879.8,0.05318777]
["bitfinex","ETHUSD",1742127705023,0.10963672,1880.0,1879.8,5.37285777]
["bitfinex","ETHUSD",1742127705231,11.04955,1880.2,1879.8,5.37285777]
["bitfinex","ETHUSD",1742127705418,4.89642648,1880.1,1879.8,5.37285777]
["bitfinex","ETHUSD",1742127705619,4.89642648,1880.1,1879.8,0.05318777]
["bitfinex","ETHUSD",1742127706449,0.10944648,1880.1,1879.8,10.69241777]
["bitfinex","ETHUSD",1742127706649,11.04955,1880.2,1879.9,5.31939]
["bitfinex","ETHUSD",1742127706848,0.10944648,1880.1,1879.9,5.31939]
["bitfinex","ETHUSD",1742127707018,11.04952,1880.2,1879.9,6.383286]
["bitfinex","ETHUSD",1742127707219,0.10944648,1880.1,1879.9,5.31939]
["bitfinex","ETHUSD",1742127707444,11.04952,1880.2,1879.9,5.31939]
["bitfinex","ETHUSD",1742127707645,0.10944648,1880.1,1879.9,5.31939]
["bitfinex","ETHUSD",1742127707835,11.04952,1880.2,1879.9,5.37257654]
["bitfinex","ETHUSD",1742127708034,0.10944648,1880.1,1879.9,5.37257654]
["bitfinex","ETHUSD",1742127708345,11.04952,1880.2,1879.9,5.37257654]
["bitfinex","ETHUSD",1742127708826,0.10944648,1880.1,1879.9,5.37257654]
["bitfinex","ETHUSD",1742127709013,6.2628,1880.2,1879.9,5.37257654]
["bitfinex","ETHUSD",1742127709219,0.10944648,1880.1,1879.9,5.31939]
["bitfinex","ETHUSD",1742127709420,11.04952,1880.2,1879.9,5.31939]
["bitfinex","ETHUSD",1742127709748,0.10944648,1880.1,1879.9,5.31939]
["bitfinex","ETHUSD",1742127710123,11.04954,1880.2,1879.9,5.31939]
["bitfinex","ETHUSD",1742127710448,11.04954,1880.2,1879.8,5.31969]
["bitfinex","ETHUSD",1742127710647,4.89650648,1880.1,1879.7,10.63972]
["bitfinex","ETHUSD",1742127710946,4.89650648,1880.1,1879.7,6.42420101]
["bitfinex","ETHUSD",1742127711347,4.89650648,1880.1,1879.8,0.05318941]
["bitfinex","ETHUSD",1742127711568,4.78724,1880.0,1879.7,5.31982]
["bitfinex","ETHUSD",1742127711917,9.57422,1880.1,1879.7,5.31982]
["bitfinex","ETHUSD",1742127712122,0.10944648,1879.9,1879.7,5.37300953]
["bitfinex","ETHUSD",1742127712421,0.10944648,1879.8,1879.7,5.37300953]
["bitfinex","ETHUSD",1742127714430,5.60286,1880.1,1879.7,10.69288953]
["bitfinex","ETHUSD",1742127714620,0.10944648,1880.0,1879.7,10.6397]
["bitfinex","ETHUSD",1742127714826,0.10944648,1880.0,1879.8,0.05319181]
["bitfinex","ETHUSD",1742127715157,0.10944648,1880.0,1879.8,5.37283181]
["bitfinex","ETHUSD",1742127715825,0.10944648,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742127716346,0.10944648,1880.0,1879.9,5.372618]
["bitfinex","ETHUSD",1742127716527,0.10944648,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742127716730,4.78581,1880.6,1880.2,5.31848]
["bitfinex","ETHUSD",1742127716944,5.60185,1880.5,1880.1,10.63733]
["bitfinex","ETHUSD",1742127717142,5.70716783,1880.5,1880.2,0.05317848]
["bitfinex","ETHUSD",1742127717455,6.75646561,1880.5,1880.2,0.05317848]
["bitfinex","ETHUSD",1742127717755,11.54260561,1880.5,1880.2,0.05317838]
["bitfinex","ETHUSD",1742127717957,6.75646561,1880.5,1880.1,10.63739]
["bitfinex","ETHUSD",1742127718161,5.70716783,1880.5,1880.2,5.37165836]
["bitfinex","ETHUSD",1742127719060,5.70716783,1880.5,1880.2,5.31848]
["bitfinex","ETHUSD",1742127719961,10.49329783,1880.5,1880.1,5.31866]
["bitfinex","ETHUSD",1742127720341,5.70716783,1880.5,1880.1,5.37183923]
["bitfinex","ETHUSD",1742127720534,10.49327783,1880.5,1880.1,5.37183923]
["bitfinex","ETHUSD",1742127720736,11.54260561,1880.5,1880.1,5.37183923]
["bitfinex","ETHUSD",1742127720931,0.7941,1880.2,1879.8,6.38899218]
["bitfinex","ETHUSD",1742127721163,0.7941,1880.2,1879.9,5.31928]
["bitfinex","ETHUSD",1742127721459,0.10592041,1880.1,1879.9,5.31928]
["bitfinex","ETHUSD",1742127721762,5.58085,1880.2,1879.9,5.31928]
["bitfinex","ETHUSD",1742127721965,0.10592041,1880.0,1879.9,5.31928]
["bitfinex","ETHUSD",1742127722199,5.58085,1880.2,1879.9,5.31928]
["bitfinex","ETHUSD",1742127722465,6.58522986,1880.2,1879.8,10.63928]
["bitfinex","ETHUSD",1742127722642,4.89301041,1880.1,1879.7,5.3199]
["bitfinex","ETHUSD",1742127722826,9.68014041,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1742127723032,9.68014041,1880.1,1879.7,5.3730498]
["bitfinex","ETHUSD",1742127723357,4.78726,1880.0,1879.7,0.0531898]
["bitfinex","ETHUSD",1742127723536,0.7941,1879.9,1879.6,5.32023]
["bitfinex","ETHUSD",1742127723860,4.78775,1879.8,1879.5,5.32043]
["bitfinex","ETHUSD",1742127724063,5.58174,1879.9,1879.5,5.32036]
["bitfinex","ETHUSD",1742127724360,4.89324095,1879.8,1879.4,11.03259725]
["bitfinex","ETHUSD",1742127724562,4.89324095,1879.8,1879.4,12.13585698]
["bitfinex","ETHUSD",1742127724765,4.89324095,1879.8,1879.4,11.74478973]
["bitfinex","ETHUSD",1742127724933,4.89324095,1879.8,1879.5,0.05319889]
["bitfinex","ETHUSD",1742127725133,0.10540095,1879.8,1879.5,10.69412889]
["bitfinex","ETHUSD",1742127725362,0.10540095,1879.8,1879.5,10.64093]
["bitfinex","ETHUSD",1742127725662,4.89323095,1879.8,1879.5,5.32038]
["bitfinex","ETHUSD",1742127725865,4.89323095,1879.8,1879.5,5.37357883]
["bitfinex","ETHUSD",1742127726236,4.89323095,1879.8,1879.4,11.74461973]
["bitfinex","ETHUSD",1742127726439,4.89323095,1879.8,1879.5,0.05319911]
["bitfinex","ETHUSD",1742127726671,4.89323095,1879.8,1879.5,5.37372911]
["bitfinex","ETHUSD",1742127726672,0.10540095,1879.8,1879.5,5.37372911]
["bitfinex","ETHUSD",1742127726873,0.10540095,1879.8,1879.5,5.37364911]
["bitfinex","ETHUSD",1742127728177,4.89317095,1879.8,1879.5,5.37364911]
["bitfinex","ETHUSD",1742127728537,0.10540095,1879.8,1879.5,5.37364911]
["bitfinex","ETHUSD",1742127728943,0.10540095,1879.8,1879.6,5.32027]
["bitfinex","ETHUSD",1742127729143,0.10540095,1879.8,1879.5,5.32045]
["bitfinex","ETHUSD",1742127729343,0.10540095,1879.8,1879.5,5.37364908]
["bitfinex","ETHUSD",1742127730175,4.89315095,1879.8,1879.5,0.05319908]
["bitfinex","ETHUSD",1742127730366,0.7952,1879.6,1879.3,6.40423409]
["bitfinex","ETHUSD",1742127730673,0.10458699,1879.5,1879.3,6.40423409]
["bitfinex","ETHUSD",1742127730876,0.10458699,1879.5,1879.3,11.72519409]
["bitfinex","ETHUSD",1742127731044,0.10458699,1879.5,1879.3,5.32096]
["bitfinex","ETHUSD",1742127731466,0.10458699,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742127732458,0.10458699,1879.5,1879.4,5.37404196]
["bitfinex","ETHUSD",1742127733778,0.10458699,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742127734573,0.10458699,1879.5,1879.4,5.37404197]
["bitfinex","ETHUSD",1742127734970,0.10458699,1879.5,1879.4,6.44354217]
["bitfinex","ETHUSD",1742127735271,5.55895,1879.8,1879.5,5.32052]
["bitfinex","ETHUSD",1742127735445,0.10406736,1879.7,1879.5,5.32052]
["bitfinex","ETHUSD",1742127735973,0.10406736,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742127736177,0.10406736,1879.7,1879.6,5.37347915]
["bitfinex","ETHUSD",1742127736469,9.2592,1880.0,1879.7,5.31981]
["bitfinex","ETHUSD",1742127736647,0.10026517,1879.9,1879.8,5.31967]
["bitfinex","ETHUSD",1742127736853,0.10026517,1879.9,1879.8,5.37286236]
["bitfinex","ETHUSD",1742127737048,0.7712,1880.3,1880.1,5.31868]
["bitfinex","ETHUSD",1742127737247,0.10036923,1880.2,1880.1,10.63738]
["bitfinex","ETHUSD",1742127737456,0.10036923,1880.2,1880.1,11.701118]
["bitfinex","ETHUSD",1742127737661,0.7712,1880.7,1880.5,5.31768]
["bitfinex","ETHUSD",1742127737874,0.10036923,1880.6,1880.4,5.31798]
["bitfinex","ETHUSD",1742127738048,0.10036923,1880.6,1880.3,5.31816]
["bitfinex","ETHUSD",1742127738245,4.88607923,1880.6,1880.3,5.31816]
["bitfinex","ETHUSD",1742127738449,5.93036415,1880.6,1880.2,5.31857]
["bitfinex","ETHUSD",1742127738887,4.78601,1880.5,1880.2,5.31857]
["bitfinex","ETHUSD",1742127739046,0.7712,1880.4,1880.1,5.31884]
["bitfinex","ETHUSD",1742127739388,0.10036923,1880.3,1880.1,0.05318109]
["bitfinex","ETHUSD",1742127739680,0.10036923,1880.3,1880.2,5.31833]
["bitfinex","ETHUSD",1742127740375,0.10036923,1880.3,1880.2,6.382046]
["bitfinex","ETHUSD",1742127740586,0.10036923,1880.3,1880.2,5.31833]
["bitfinex","ETHUSD",1742127741958,5.55717,1880.5,1880.2,5.31833]
["bitfinex","ETHUSD",1742127742154,0.10036923,1880.3,1880.2,5.31833]
["bitfinex","ETHUSD",1742127742358,0.7712,1880.5,1880.2,5.31833]
["bitfinex","ETHUSD",1742127742583,0.10036923,1880.3,1880.2,5.31833]
["bitfinex","ETHUSD",1742127742786,0.7712,1880.5,1880.3,5.31825]
["bitfinex","ETHUSD",1742127742966,4.7858,1880.6,1880.3,5.31825]
["bitfinex","ETHUSD",1742127742967,6.2572,1880.6,1880.4,5.3179]
["bitfinex","ETHUSD",1742127743166,6.2572,1880.6,1880.4,10.63574]
["bitfinex","ETHUSD",1742127743486,6.2572,1880.6,1880.4,5.31784]
["bitfinex","ETHUSD",1742127743881,6.2572,1880.6,1880.4,10.63572]
["bitfinex","ETHUSD",1742127744590,6.2572,1880.6,1880.2,1.063716]
["bitfinex","ETHUSD",1742127744591,3.7712,1880.8,1880.5,10.63546]
["bitfinex","ETHUSD",1742127744759,0.7712,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742127745361,0.7712,1880.8,1880.6,5.31743]
["bitfinex","ETHUSD",1742127745581,0.7712,1880.8,1880.6,5.37059869]
["bitfinex","ETHUSD",1742127745770,0.7712,1880.8,1880.6,10.68791869]
["bitfinex","ETHUSD",1742127745971,0.7712,1880.8,1880.6,10.63475]
["bitfinex","ETHUSD",1742127746357,0.7712,1880.8,1880.6,5.31732]
["bitfinex","ETHUSD",1742127746575,0.10165205,1880.7,1880.6,5.37048871]
["bitfinex","ETHUSD",1742127746776,0.10165205,1880.7,1880.6,6.43930558]
["bitfinex","ETHUSD",1742127747088,0.7712,1881.0,1880.8,5.31674]
["bitfinex","ETHUSD",1742127747282,0.101808,1880.9,1880.8,5.36990323]
["bitfinex","ETHUSD",1742127747594,0.101808,1880.9,1880.8,5.31674]
["bitfinex","ETHUSD",1742127747794,0.101808,1880.9,1880.8,5.36990334]
["bitfinex","ETHUSD",1742127747991,0.101808,1880.9,1880.8,6.43860667]
["bitfinex","ETHUSD",1742127748194,0.795,1881.2,1881.0,5.31608]
["bitfinex","ETHUSD",1742127748708,0.795,1881.2,1881.0,5.36923714]
["bitfinex","ETHUSD",1742127749874,0.795,1881.2,1881.1,5.31603]
["bitfinex","ETHUSD",1742127750304,0.795,1881.2,1881.0,5.31608]
["bitfinex","ETHUSD",1742127750821,0.795,1881.2,1881.0,5.36923719]
["bitfinex","ETHUSD",1742127751107,0.795,1881.2,1881.0,5.31608]
["bitfinex","ETHUSD",1742127751318,0.795,1881.2,1881.0,5.36923718]
["bitfinex","ETHUSD",1742127751470,0.795,1881.2,1881.0,5.31608]
["bitfinex","ETHUSD",1742127751812,0.795,1881.2,1880.9,5.3166]
["bitfinex","ETHUSD",1742127751978,0.795,1881.2,1880.9,10.6331]
["bitfinex","ETHUSD",1742127754402,0.795,1881.2,1880.9,5.3165]
["bitfinex","ETHUSD",1742127755799,0.795,1881.2,1881.0,5.36929726]
["bitfinex","ETHUSD",1742127756604,0.795,1881.2,1881.0,5.31614]
["bitfinex","ETHUSD",1742127757003,0.795,1881.2,1880.9,6.48663633]
["bitfinex","ETHUSD",1742127757218,0.795,1881.2,1881.0,5.31629]
["bitfinex","ETHUSD",1742127758309,0.795,1881.2,1880.8,5.31664]
["bitfinex","ETHUSD",1742127758476,5.04769,1881.2,1880.9,0.05316037]
["bitfinex","ETHUSD",1742127758985,9.30044,1881.2,1880.8,5.31664]
["bitfinex","ETHUSD",1742127759186,5.04769,1881.2,1880.8,5.31664]
["bitfinex","ETHUSD",1742127759398,5.04769,1881.2,1880.9,0.05315983]
["bitfinex","ETHUSD",1742127759777,5.04769,1881.2,1880.8,5.31664]
["bitfinex","ETHUSD",1742127760206,0.83333333,1881.0,1880.9,0.0531598]
["bitfinex","ETHUSD",1742127760399,0.83333333,1881.0,1880.9,5.3697598]
["bitfinex","ETHUSD",1742127760897,0.83333333,1881.0,1880.9,0.0531598]
["bitfinex","ETHUSD",1742127761097,5.0483,1880.9,1880.6,5.3174]
["bitfinex","ETHUSD",1742127761481,0.10073461,1880.8,1880.6,5.3174]
["bitfinex","ETHUSD",1742127761817,4.35424461,1880.8,1880.5,5.31771]
["bitfinex","ETHUSD",1742127762488,4.35424461,1880.8,1880.4,5.31798]
["bitfinex","ETHUSD",1742127762694,0.10073461,1880.8,1880.3,5.31816]
["bitfinex","ETHUSD",1742127762894,0.7979,1880.6,1880.4,5.3710612]
["bitfinex","ETHUSD",1742127763096,0.7979,1880.6,1880.4,5.3709812]
["bitfinex","ETHUSD",1742127763295,0.10073461,1880.5,1880.4,5.3709812]
["bitfinex","ETHUSD",1742127763495,0.10073461,1880.5,1880.4,5.31781]
["bitfinex","ETHUSD",1742127763880,0.10073461,1880.5,1880.3,10.63631]
["bitfinex","ETHUSD",1742127764080,0.10073461,1880.5,1880.3,5.31813]
["bitfinex","ETHUSD",1742127765095,0.10073461,1880.5,1880.3,5.37130712]
["bitfinex","ETHUSD",1742127767120,0.10073461,1880.5,1880.3,5.31812]
["bitfinex","ETHUSD",1742127767990,0.10073461,1880.5,1880.3,10.63625]
["bitfinex","ETHUSD",1742127768196,0.10073461,1880.5,1880.3,5.31812]
["bitfinex","ETHUSD",1742127769022,0.10073461,1880.5,1880.3,11.699997]
["bitfinex","ETHUSD",1742127769322,0.10073461,1880.5,1880.3,6.381787]
["bitfinex","ETHUSD",1742127769617,0.10073461,1880.5,1880.3,6.43496412]
["bitfinex","ETHUSD",1742127769823,0.10073461,1880.5,1880.3,6.381787]
["bitfinex","ETHUSD",1742127770122,0.10073461,1880.5,1880.3,6.43496413]
["bitfinex","ETHUSD",1742127770724,0.10073461,1880.5,1880.3,6.381787]
["bitfinex","ETHUSD",1742127770924,0.10073461,1880.5,1880.3,5.31812]
["bitfinex","ETHUSD",1742127771423,0.10073461,1880.5,1880.2,5.31854]
["bitfinex","ETHUSD",1742127771624,0.10073461,1880.5,1880.2,5.31846]
["bitfinex","ETHUSD",1742127771927,0.10073461,1880.5,1880.3,5.3182]
["bitfinex","ETHUSD",1742127772091,0.10073461,1880.5,1880.3,10.68953715]
["bitfinex","ETHUSD",1742127772431,0.10073461,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742127772717,0.10073461,1880.5,1880.3,6.38711371]
["bitfinex","ETHUSD",1742127772922,0.10073461,1880.5,1880.3,6.44029086]
["bitfinex","ETHUSD",1742127773617,0.10073461,1880.5,1880.3,11.75848086]
["bitfinex","ETHUSD",1742127773820,0.10073461,1880.5,1880.3,6.38711371]
["bitfinex","ETHUSD",1742127774027,0.10073461,1880.5,1880.3,6.44027082]
["bitfinex","ETHUSD",1742127774191,0.10073461,1880.5,1880.4,6.00989784]
["bitfinex","ETHUSD",1742127774392,0.10073461,1880.5,1880.4,5.95672137]
["bitfinex","ETHUSD",1742127774616,0.83333333,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742127774814,0.83333333,1881.0,1880.9,5.36975921]
["bitfinex","ETHUSD",1742127775094,0.92894465,1881.0,1880.9,5.36975921]
["bitfinex","ETHUSD",1742127775425,0.92894465,1881.0,1880.9,6.43841213]
["bitfinex","ETHUSD",1742127777127,0.92894465,1881.0,1880.9,6.38525292]
["bitfinex","ETHUSD",1742127777323,0.92894465,1881.0,1880.8,5.31677]
["bitfinex","ETHUSD",1742127777523,0.92894465,1881.0,1880.6,1.04490656]
["bitfinex","ETHUSD",1742127777524,1.75984465,1881.0,1880.7,5.31706]
["bitfinex","ETHUSD",1742127777729,1.75984465,1881.0,1880.8,0.05316311]
["bitfinex","ETHUSD",1742127778032,1.75984465,1881.0,1880.8,5.37000311]
["bitfinex","ETHUSD",1742127778219,1.74484465,1881.0,1880.8,10.68673311]
["bitfinex","ETHUSD",1742127778521,1.74484465,1881.0,1880.8,6.38538331]
["bitfinex","ETHUSD",1742127778721,1.74484465,1881.0,1880.8,5.31671]
["bitfinex","ETHUSD",1742127779329,1.74484465,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742127779507,1.74484465,1881.0,1880.8,5.31671]
["bitfinex","ETHUSD",1742127779708,1.74484465,1881.0,1880.8,5.36987312]
["bitfinex","ETHUSD",1742127780629,0.91394465,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742127780809,0.91394465,1881.0,1880.9,6.38524731]
["bitfinex","ETHUSD",1742127781006,0.91394465,1881.0,1880.9,6.43840289]
["bitfinex","ETHUSD",1742127781202,0.81833333,1881.0,1880.9,6.43840289]
["bitfinex","ETHUSD",1742127781402,0.91213356,1881.0,1880.9,6.43840289]
["bitfinex","ETHUSD",1742127782807,0.91213356,1881.0,1880.9,6.38524731]
["bitfinex","ETHUSD",1742127783334,0.91213356,1881.0,1880.9,6.43840485]
["bitfinex","ETHUSD",1742127785798,0.91213356,1881.0,1880.9,6.38524731]
["bitfinex","ETHUSD",1742127786831,0.91213356,1881.0,1880.9,6.43840363]
["bitfinex","ETHUSD",1742127788240,0.91213356,1881.0,1880.9,6.43840383]
["bitfinex","ETHUSD",1742127789766,0.81833333,1881.0,1880.9,6.43840383]
["bitfinex","ETHUSD",1742127790204,0.81833333,1881.0,1880.9,9.43840383]
["bitfinex","ETHUSD",1742127790399,3.33e-06,1881.0,1880.9,9.43840383]
["bitfinex","ETHUSD",1742127793859,3.33e-06,1881.0,1880.9,6.38524731]
["bitfinex","ETHUSD",1742127794048,3.33e-06,1881.0,1880.9,7.51403202]
["bitfinex","ETHUSD",1742127795259,3.33e-06,1881.0,1880.9,7.46088507]
["bitfinex","ETHUSD",1742127795556,3.33e-06,1881.0,1880.9,7.51403792]
["bitfinex","ETHUSD",1742127796827,3.33e-06,1881.0,1880.9,10.51403792]
["bitfinex","ETHUSD",1742127797227,3.33e-06,1881.0,1880.9,10.46088507]
["bitfinex","ETHUSD",1742127797432,0.8262,1882.0,1881.7,5.31419]
["bitfinex","ETHUSD",1742127797629,0.8262,1882.2,1881.9,10.62723]
["bitfinex","ETHUSD",1742127797829,0.8262,1882.2,1881.9,5.31356]
["bitfinex","ETHUSD",1742127798029,0.8262,1882.2,1882.0,5.31335]
["bitfinex","ETHUSD",1742127798260,0.8262,1882.2,1882.0,10.62665]
["bitfinex","ETHUSD",1742127798562,0.8262,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742127799128,0.8262,1882.2,1882.0,5.3133]
["bitfinex","ETHUSD",1742127799129,0.8262,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1742127799326,0.8262,1882.5,1882.3,10.62506]
["bitfinex","ETHUSD",1742127799765,0.8262,1882.5,1882.3,5.31242]
["bitfinex","ETHUSD",1742127799956,5.0759,1882.5,1882.2,5.31292]
["bitfinex","ETHUSD",1742127800260,0.8262,1882.5,1882.2,10.62566]
["bitfinex","ETHUSD",1742127800466,0.8262,1882.5,1882.2,5.31274]
["bitfinex","ETHUSD",1742127801128,0.8262,1882.5,1882.2,10.6786115]
["bitfinex","ETHUSD",1742127801325,0.8262,1882.5,1882.2,10.62549]
["bitfinex","ETHUSD",1742127802274,1.333766,1882.5,1882.1,5.31312]
["bitfinex","ETHUSD",1742127802566,1.333766,1882.5,1882.0,5.70535544]
["bitfinex","ETHUSD",1742127802567,4.24996,1882.4,1882.0,5.70553544]
["bitfinex","ETHUSD",1742127802730,0.8262,1882.3,1882.0,5.70553544]
["bitfinex","ETHUSD",1742127802938,0.8262,1882.3,1882.0,11.01889544]
["bitfinex","ETHUSD",1742127803166,0.8262,1882.3,1882.1,5.31315]
["bitfinex","ETHUSD",1742127803339,0.8262,1882.3,1882.1,5.36627519]
["bitfinex","ETHUSD",1742127803538,0.8262,1882.3,1882.1,5.31315]
["bitfinex","ETHUSD",1742127804041,0.8262,1882.3,1882.1,5.36627525]
["bitfinex","ETHUSD",1742127804971,0.8262,1882.3,1882.1,5.31315]
["bitfinex","ETHUSD",1742127805267,0.8262,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127805440,0.8262,1882.3,1882.1,5.31308]
["bitfinex","ETHUSD",1742127805640,0.8262,1882.3,1882.1,5.36620516]
["bitfinex","ETHUSD",1742127805871,0.8262,1882.3,1882.0,5.70560544]
["bitfinex","ETHUSD",1742127806242,4.25039,1882.2,1881.9,5.31376]
["bitfinex","ETHUSD",1742127806441,4.25039,1882.2,1881.9,0.05312938]
["bitfinex","ETHUSD",1742127806744,0.7882,1882.0,1881.7,5.3143]
["bitfinex","ETHUSD",1742127806949,0.7882,1882.0,1881.8,0.05313465]
["bitfinex","ETHUSD",1742127807143,0.09784678,1881.9,1881.7,5.3143]
["bitfinex","ETHUSD",1742127807350,0.09784678,1881.9,1881.6,10.62897]
["bitfinex","ETHUSD",1742127807551,0.09784678,1881.9,1881.7,0.05313739]
["bitfinex","ETHUSD",1742127807876,0.09784678,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742127808668,0.09784678,1881.9,1881.7,5.31422]
["bitfinex","ETHUSD",1742127809374,0.09784678,1881.9,1881.7,5.36735738]
["bitfinex","ETHUSD",1742127809873,0.09784678,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742127810368,0.09784678,1881.9,1881.7,10.62836]
["bitfinex","ETHUSD",1742127810579,0.09784678,1881.9,1881.7,5.31418]
["bitfinex","ETHUSD",1742127811243,0.09784678,1881.9,1881.7,10.68150738]
["bitfinex","ETHUSD",1742127811573,0.09784678,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742127811871,0.09784678,1881.9,1881.8,6.376884]
["bitfinex","ETHUSD",1742127812365,0.7699,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742127812572,0.86722602,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742127812770,0.86722602,1882.2,1882.0,10.62678]
["bitfinex","ETHUSD",1742127813068,0.86722602,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742127813237,0.09732602,1882.2,1882.1,5.36633628]
["bitfinex","ETHUSD",1742127813675,6.2359,1882.4,1882.2,5.31291]
["bitfinex","ETHUSD",1742127813850,0.09732602,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742127814038,10.48579,1882.4,1882.1,5.31321]
["bitfinex","ETHUSD",1742127814245,0.09732602,1882.2,1882.1,5.36633582]
["bitfinex","ETHUSD",1742127814443,10.48579,1882.4,1882.1,5.36633582]
["bitfinex","ETHUSD",1742127814643,0.09732602,1882.2,1882.1,5.36633582]
["bitfinex","ETHUSD",1742127814844,10.48579,1882.4,1882.1,5.31321]
["bitfinex","ETHUSD",1742127815173,10.48579,1882.4,1882.0,5.31332]
["bitfinex","ETHUSD",1742127815343,0.09732602,1882.3,1882.1,0.05312583]
["bitfinex","ETHUSD",1742127815544,0.09732602,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127815973,0.09732602,1882.3,1882.2,5.36605288]
["bitfinex","ETHUSD",1742127816277,0.09732602,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127816479,0.09732602,1882.3,1882.2,5.36605223]
["bitfinex","ETHUSD",1742127817858,6.2349,1882.6,1882.3,5.31253]
["bitfinex","ETHUSD",1742127818268,0.7699,1882.6,1882.3,5.31253]
["bitfinex","ETHUSD",1742127818468,5.01937,1882.6,1882.3,5.31253]
["bitfinex","ETHUSD",1742127820785,8.49961,1882.5,1882.1,5.71027278]
["bitfinex","ETHUSD",1742127821080,0.7699,1882.4,1882.1,11.07644477]
["bitfinex","ETHUSD",1742127821244,0.7699,1882.4,1882.1,5.71013278]
["bitfinex","ETHUSD",1742127821449,0.7699,1882.4,1882.1,11.07629696]
["bitfinex","ETHUSD",1742127821650,0.0972913,1882.3,1882.1,11.02317278]
["bitfinex","ETHUSD",1742127821851,0.0972913,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127822594,0.0972913,1882.3,1882.2,5.3660524]
["bitfinex","ETHUSD",1742127822764,0.0972913,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127823186,0.0972913,1882.3,1882.1,0.39708278]
["bitfinex","ETHUSD",1742127823388,0.7759,1882.2,1882.0,0.05312395]
["bitfinex","ETHUSD",1742127823613,0.09788149,1882.1,1882.0,5.36661395]
["bitfinex","ETHUSD",1742127824095,0.7759,1882.2,1882.0,10.67995395]
["bitfinex","ETHUSD",1742127824255,0.09786413,1882.1,1882.0,10.62683]
["bitfinex","ETHUSD",1742127824457,0.09786413,1882.1,1882.0,5.31334]
["bitfinex","ETHUSD",1742127824658,0.7759,1882.2,1882.0,10.62663]
["bitfinex","ETHUSD",1742127824890,0.09765585,1882.1,1882.0,10.62663]
["bitfinex","ETHUSD",1742127825199,0.7759,1882.2,1882.0,10.62663]
["bitfinex","ETHUSD",1742127825402,0.09765585,1882.1,1882.0,5.31329]
["bitfinex","ETHUSD",1742127825765,0.7759,1882.2,1882.0,5.31329]
["bitfinex","ETHUSD",1742127825967,0.09765585,1882.1,1882.0,5.31329]
["bitfinex","ETHUSD",1742127826288,0.7759,1882.2,1882.0,5.31329]
["bitfinex","ETHUSD",1742127826484,0.09765585,1882.1,1882.0,5.36641905]
["bitfinex","ETHUSD",1742127826903,0.8278,1882.4,1882.2,5.31283]
["bitfinex","ETHUSD",1742127827102,0.8278,1882.4,1882.1,10.62623]
["bitfinex","ETHUSD",1742127827263,0.8278,1882.4,1882.2,5.31291]
["bitfinex","ETHUSD",1742127828704,0.8278,1882.4,1882.2,5.36603271]
["bitfinex","ETHUSD",1742127829210,5.07735,1882.6,1882.2,10.67878271]
["bitfinex","ETHUSD",1742127829390,5.07735,1882.6,1882.2,10.62566]
["bitfinex","ETHUSD",1742127829719,5.07735,1882.6,1882.3,5.3126]
["bitfinex","ETHUSD",1742127830059,0.8278,1882.6,1882.3,10.62509]
["bitfinex","ETHUSD",1742127830265,0.8278,1882.6,1882.3,5.31249]
["bitfinex","ETHUSD",1742127831875,0.8278,1882.6,1882.3,5.36557247]
["bitfinex","ETHUSD",1742127832168,0.8278,1882.6,1882.3,5.31245]
["bitfinex","ETHUSD",1742127832577,5.07724,1882.6,1882.3,5.31245]
["bitfinex","ETHUSD",1742127833714,5.07724,1882.6,1882.2,5.31289]
["bitfinex","ETHUSD",1742127833715,6.556087,1882.6,1882.2,5.31289]
["bitfinex","ETHUSD",1742127833888,10.805747,1882.6,1882.2,5.36601227]
["bitfinex","ETHUSD",1742127834081,10.805747,1882.6,1882.2,5.31289]
["bitfinex","ETHUSD",1742127834486,6.556087,1882.6,1882.2,5.36601228]
["bitfinex","ETHUSD",1742127834848,6.556087,1882.6,1882.2,10.67880228]
["bitfinex","ETHUSD",1742127834976,6.556087,1882.6,1882.2,10.62568]
["bitfinex","ETHUSD",1742127835314,6.556087,1882.6,1882.2,11.0277738]
["bitfinex","ETHUSD",1742127835609,6.556087,1882.6,1882.2,5.7148838]
["bitfinex","ETHUSD",1742127835816,6.556087,1882.6,1882.2,5.76800609]
["bitfinex","ETHUSD",1742127836118,6.556087,1882.6,1882.2,11.08077609]
["bitfinex","ETHUSD",1742127836287,2.306647,1882.6,1882.3,5.31259]
["bitfinex","ETHUSD",1742127836485,0.8278,1882.6,1882.3,10.62507]
["bitfinex","ETHUSD",1742127836686,0.09775999,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742127836872,0.09775999,1882.5,1882.3,10.62504]
["bitfinex","ETHUSD",1742127837186,0.09775999,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742127838182,0.09775999,1882.5,1882.3,5.31248]
["bitfinex","ETHUSD",1742127838671,0.09775999,1882.5,1882.2,5.7150138]
["bitfinex","ETHUSD",1742127839382,0.09775999,1882.5,1882.2,11.0277038]
["bitfinex","ETHUSD",1742127839583,4.34742999,1882.5,1882.2,5.7148938]
["bitfinex","ETHUSD",1742127839997,4.34742999,1882.5,1882.1,10.62623]
["bitfinex","ETHUSD",1742127840198,4.34742999,1882.5,1882.2,5.31293]
["bitfinex","ETHUSD",1742127841508,4.34742999,1882.5,1882.2,10.62572]
["bitfinex","ETHUSD",1742127841509,0.09775999,1882.5,1882.2,10.62572]
["bitfinex","ETHUSD",1742127841709,0.09775999,1882.5,1882.1,5.71636758]
["bitfinex","ETHUSD",1742127841881,4.34754999,1882.5,1882.2,0.053124]
["bitfinex","ETHUSD",1742127842087,0.09775999,1882.5,1882.2,5.366044]
["bitfinex","ETHUSD",1742127842439,0.09775999,1882.5,1882.3,5.31261]
["bitfinex","ETHUSD",1742127842606,0.09775999,1882.5,1882.2,5.31292]
["bitfinex","ETHUSD",1742127842779,0.09775999,1882.5,1882.2,5.36604399]
["bitfinex","ETHUSD",1742127842978,0.09775999,1882.5,1882.2,5.31292]
["bitfinex","ETHUSD",1742127843180,3.81621999,1882.5,1882.2,5.31292]
["bitfinex","ETHUSD",1742127844508,3.81621999,1882.5,1882.1,5.31317]
["bitfinex","ETHUSD",1742127844703,3.81621999,1882.5,1882.1,10.67933403]
["bitfinex","ETHUSD",1742127844905,3.71867,1882.4,1882.1,5.31304]
["bitfinex","ETHUSD",1742127845107,0.8217,1882.3,1882.0,6.38149891]
["bitfinex","ETHUSD",1742127845277,0.91667697,1882.3,1882.0,6.38135891]
["bitfinex","ETHUSD",1742127845479,0.91667697,1882.3,1882.0,5.31334]
["bitfinex","ETHUSD",1742127845678,0.91667697,1882.3,1882.0,5.72059102]
["bitfinex","ETHUSD",1742127845878,0.91667697,1882.3,1882.0,11.03396102]
["bitfinex","ETHUSD",1742127846080,0.91667697,1882.3,1882.1,0.05312665]
["bitfinex","ETHUSD",1742127846378,0.91667697,1882.3,1882.1,5.36630667]
["bitfinex","ETHUSD",1742127846708,0.91667697,1882.3,1882.1,5.36618667]
["bitfinex","ETHUSD",1742127846885,0.09497697,1882.3,1882.1,10.67918667]
["bitfinex","ETHUSD",1742127847093,0.09497697,1882.3,1882.1,11.73470377]
["bitfinex","ETHUSD",1742127847384,0.09497697,1882.3,1882.1,11.73475377]
["bitfinex","ETHUSD",1742127847608,0.09497697,1882.3,1882.1,6.42164377]
["bitfinex","ETHUSD",1742127847816,0.09497697,1882.3,1882.1,11.73467377]
["bitfinex","ETHUSD",1742127847979,0.09497697,1882.3,1882.1,6.42164377]
["bitfinex","ETHUSD",1742127848391,0.8217,1882.2,1882.1,5.313]
["bitfinex","ETHUSD",1742127848594,0.91679845,1882.2,1882.1,5.313]
["bitfinex","ETHUSD",1742127849214,0.09509845,1882.2,1882.1,5.313]
["bitfinex","ETHUSD",1742127849391,6.2807,1882.4,1882.1,5.36612667]
["bitfinex","ETHUSD",1742127849591,0.09509845,1882.3,1882.1,5.36612667]
["bitfinex","ETHUSD",1742127849804,0.09509845,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127849998,0.09509845,1882.3,1882.1,5.89033777]
["bitfinex","ETHUSD",1742127850613,0.09509845,1882.3,1882.1,11.25654444]
["bitfinex","ETHUSD",1742127850780,0.09509845,1882.3,1882.1,11.20341777]
["bitfinex","ETHUSD",1742127850981,0.09509845,1882.3,1882.1,5.313]
["bitfinex","ETHUSD",1742127851202,0.09509845,1882.3,1882.1,10.67923669]
["bitfinex","ETHUSD",1742127851415,0.09509845,1882.3,1882.1,10.62611]
["bitfinex","ETHUSD",1742127852783,0.09509845,1882.3,1882.1,5.313]
["bitfinex","ETHUSD",1742127852983,0.09509845,1882.3,1882.1,5.36612671]
["bitfinex","ETHUSD",1742127853211,0.09509845,1882.3,1882.1,10.67918671]
["bitfinex","ETHUSD",1742127853386,0.09509845,1882.3,1882.1,5.313]
["bitfinex","ETHUSD",1742127853586,0.09509845,1882.3,1882.1,5.36612672]
["bitfinex","ETHUSD",1742127853787,0.09509845,1882.3,1882.1,10.67916672]
["bitfinex","ETHUSD",1742127853987,0.09509845,1882.3,1882.1,10.62604]
["bitfinex","ETHUSD",1742127855009,0.09509845,1882.3,1882.2,5.31293]
["bitfinex","ETHUSD",1742127856414,6.2219,1882.6,1882.4,5.31232]
["bitfinex","ETHUSD",1742127856632,0.7649,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742127857101,0.7649,1882.6,1882.4,5.31232]
["bitfinex","ETHUSD",1742127857450,0.7649,1882.6,1882.4,10.67765825]
["bitfinex","ETHUSD",1742127857620,0.7649,1882.6,1882.4,10.62448]
["bitfinex","ETHUSD",1742127858118,3.71756,1883.0,1882.5,1.062448]
["bitfinex","ETHUSD",1742127858318,4.48218,1883.1,1882.2,1.062593]
["bitfinex","ETHUSD",1742127858319,0.7649,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127858487,7.41765128,1883.3,1883.0,10.62117]
["bitfinex","ETHUSD",1742127858687,1.96165128,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742127859016,1.19675128,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742127859223,1.19675128,1883.3,1883.2,5.36320844]
["bitfinex","ETHUSD",1742127859409,1.19675128,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742127859605,1.19675128,1883.3,1883.2,5.36320478]
["bitfinex","ETHUSD",1742127859810,1.19675128,1883.3,1883.2,6.43056026]
["bitfinex","ETHUSD",1742127860007,0.7649,1883.7,1883.4,5.30947]
["bitfinex","ETHUSD",1742127860409,3.71667,1883.5,1883.1,5.31036]
["bitfinex","ETHUSD",1742127860718,0.7649,1883.4,1883.2,5.31005]
["bitfinex","ETHUSD",1742127860918,4.48122,1883.6,1883.2,5.30996]
["bitfinex","ETHUSD",1742127861110,9.072363,1883.6,1883.2,5.30996]
["bitfinex","ETHUSD",1742127861511,5.355953,1883.6,1883.2,5.30996]
["bitfinex","ETHUSD",1742127861712,1.639633,1883.6,1883.1,5.31034]
["bitfinex","ETHUSD",1742127861909,4.48168,1883.4,1883.1,0.05309687]
["bitfinex","ETHUSD",1742127862213,4.48168,1883.4,1883.0,5.31053]
["bitfinex","ETHUSD",1742127862602,0.7649,1883.4,1882.9,5.31094]
["bitfinex","ETHUSD",1742127862805,0.7649,1883.1,1882.8,5.31107]
["bitfinex","ETHUSD",1742127862997,0.7649,1883.1,1882.4,6.1]
["bitfinex","ETHUSD",1742127863197,0.7649,1883.1,1882.8,5.31112]
["bitfinex","ETHUSD",1742127863529,0.7649,1883.1,1882.8,5.36422681]
["bitfinex","ETHUSD",1742127864025,4.48225,1883.1,1882.7,10.62283]
["bitfinex","ETHUSD",1742127864735,4.48225,1883.1,1882.7,5.31135]
["bitfinex","ETHUSD",1742127864962,4.48225,1883.1,1882.8,5.31111]
["bitfinex","ETHUSD",1742127865088,5.302184,1883.1,1882.8,5.31111]
["bitfinex","ETHUSD",1742127866031,5.302184,1883.1,1882.7,5.31135]
["bitfinex","ETHUSD",1742127866238,4.48225,1883.1,1882.7,10.67582938]
["bitfinex","ETHUSD",1742127866440,4.48225,1883.1,1882.7,10.62272]
["bitfinex","ETHUSD",1742127866604,0.09759616,1883.0,1882.9,5.31094]
["bitfinex","ETHUSD",1742127866809,0.09759616,1883.0,1882.8,5.31115]
["bitfinex","ETHUSD",1742127867735,0.09759616,1883.0,1882.8,10.6222]
["bitfinex","ETHUSD",1742127867944,0.09759616,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742127868764,0.09759616,1883.0,1882.8,6.37327]
["bitfinex","ETHUSD",1742127868918,0.09759616,1883.0,1882.8,5.31105]
["bitfinex","ETHUSD",1742127869253,0.09759616,1883.0,1882.8,5.36415636]
["bitfinex","ETHUSD",1742127869451,0.09759616,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742127870453,10.57098,1883.5,1883.1,5.31033]
["bitfinex","ETHUSD",1742127870626,10.57098,1883.5,1883.1,10.67368707]
["bitfinex","ETHUSD",1742127870627,0.09416261,1883.4,1883.1,10.67368707]
["bitfinex","ETHUSD",1742127870830,0.09416261,1883.4,1883.1,5.31026]
["bitfinex","ETHUSD",1742127871657,0.09416261,1883.4,1883.1,5.31025]
["bitfinex","ETHUSD",1742127872048,0.09416261,1883.4,1883.1,6.3723]
["bitfinex","ETHUSD",1742127872251,0.09416261,1883.4,1883.1,5.31021]
["bitfinex","ETHUSD",1742127872485,0.09416261,1883.4,1883.2,5.30995]
["bitfinex","ETHUSD",1742127873457,0.09416261,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742127874130,0.7645,1883.6,1883.3,5.30982]
["bitfinex","ETHUSD",1742127874536,0.09440544,1883.5,1883.3,5.36291288]
["bitfinex","ETHUSD",1742127874758,0.09440544,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742127875265,0.7645,1883.8,1883.6,5.30871]
["bitfinex","ETHUSD",1742127875431,5.452,1883.9,1883.6,5.30871]
["bitfinex","ETHUSD",1742127875756,9.1677,1883.9,1883.5,5.30916]
["bitfinex","ETHUSD",1742127875967,0.7645,1883.8,1883.5,10.61825]
["bitfinex","ETHUSD",1742127876255,0.7645,1883.8,1883.5,5.30909]
["bitfinex","ETHUSD",1742127876669,4.48042,1883.8,1883.5,5.30909]
["bitfinex","ETHUSD",1742127877028,4.48042,1883.8,1883.4,5.30952]
["bitfinex","ETHUSD",1742127877344,5.845232,1883.8,1883.5,5.30924]
["bitfinex","ETHUSD",1742127877541,2.129312,1883.8,1883.5,5.30924]
["bitfinex","ETHUSD",1742127878142,2.129312,1883.8,1883.5,10.61835]
["bitfinex","ETHUSD",1742127878456,2.129312,1883.8,1883.5,5.30911]
["bitfinex","ETHUSD",1742127878831,9.561292,1883.8,1883.4,5.30953]
["bitfinex","ETHUSD",1742127879031,4.6722992,1883.7,1883.3,5.30975]
["bitfinex","ETHUSD",1742127879264,3.71636,1883.6,1883.2,5.71284592]
["bitfinex","ETHUSD",1742127879426,0.7645,1883.5,1883.2,5.71284592]
["bitfinex","ETHUSD",1742127879631,4.481,1883.5,1883.2,5.31007]
["bitfinex","ETHUSD",1742127879832,4.481,1883.5,1883.1,10.62059]
["bitfinex","ETHUSD",1742127880033,5.300731,1883.5,1883.1,10.62059]
["bitfinex","ETHUSD",1742127880233,5.300731,1883.5,1883.1,10.62042]
["bitfinex","ETHUSD",1742127880444,5.300731,1883.5,1883.1,5.31021]
["bitfinex","ETHUSD",1742127880645,9.017371,1883.5,1883.1,5.70775976]
["bitfinex","ETHUSD",1742127880844,9.017371,1883.5,1883.1,11.01797976]
["bitfinex","ETHUSD",1742127880845,10.750731,1883.5,1883.1,11.01797976]
["bitfinex","ETHUSD",1742127881056,10.750731,1883.5,1883.1,5.70775976]
["bitfinex","ETHUSD",1742127881263,14.467351,1883.5,1883.1,5.70775976]
["bitfinex","ETHUSD",1742127881465,4.39309851,1883.4,1883.0,5.31065]
["bitfinex","ETHUSD",1742127881664,4.39309851,1883.4,1883.0,10.62117]
["bitfinex","ETHUSD",1742127881856,8.10990851,1883.4,1883.0,5.31052]
["bitfinex","ETHUSD",1742127882052,3.71688,1883.3,1883.0,5.31052]
["bitfinex","ETHUSD",1742127882364,8.01844373,1883.4,1883.0,5.31052]
["bitfinex","ETHUSD",1742127882566,0.89561478,1883.2,1882.9,10.62171]
["bitfinex","ETHUSD",1742127882763,0.8041,1883.2,1882.9,10.62171]
["bitfinex","ETHUSD",1742127882965,0.09151478,1883.1,1883.0,5.36377061]
["bitfinex","ETHUSD",1742127883271,0.8041,1883.2,1883.0,10.67444061]
["bitfinex","ETHUSD",1742127883568,0.09151478,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742127883732,0.09151478,1883.1,1883.0,5.36377043]
["bitfinex","ETHUSD",1742127883931,0.8041,1883.3,1883.0,5.36351043]
["bitfinex","ETHUSD",1742127884166,0.09151478,1883.1,1883.0,5.36351043]
["bitfinex","ETHUSD",1742127884368,0.8041,1883.3,1883.0,10.67392043]
["bitfinex","ETHUSD",1742127884535,0.8041,1883.3,1883.1,5.31038]
["bitfinex","ETHUSD",1742127884960,0.09151478,1883.2,1883.1,5.31038]
["bitfinex","ETHUSD",1742127886365,0.8041,1883.4,1883.1,5.31038]
["bitfinex","ETHUSD",1742127886543,2.2547951,1883.4,1883.1,5.31038]
["bitfinex","ETHUSD",1742127886749,0.09137607,1883.3,1883.1,5.31038]
["bitfinex","ETHUSD",1742127888272,0.09137607,1883.3,1883.1,5.31024]
["bitfinex","ETHUSD",1742127888435,0.09137607,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742127888645,6.2521,1883.6,1883.4,5.30954]
["bitfinex","ETHUSD",1742127888867,0.09099471,1883.5,1883.4,5.30954]
["bitfinex","ETHUSD",1742127889370,0.09099471,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1742127889558,9.16416,1883.7,1883.3,10.61949]
["bitfinex","ETHUSD",1742127889890,12.88038,1883.7,1883.3,5.30967]
["bitfinex","ETHUSD",1742127890041,3.80728471,1883.6,1883.3,5.30967]
["bitfinex","ETHUSD",1742127890244,0.8041,1883.5,1883.2,5.30995]
["bitfinex","ETHUSD",1742127890559,4.52062,1883.5,1883.1,10.62061]
["bitfinex","ETHUSD",1742127890742,0.09116807,1883.4,1883.2,5.3101]
["bitfinex","ETHUSD",1742127892370,0.09116807,1883.4,1883.1,5.31025]
["bitfinex","ETHUSD",1742127892572,0.09116807,1883.4,1883.1,0.05309861]
["bitfinex","ETHUSD",1742127892738,0.09116807,1883.4,1883.2,10.61993]
["bitfinex","ETHUSD",1742127893144,0.09116807,1883.4,1883.2,10.6199]
["bitfinex","ETHUSD",1742127893345,0.09116807,1883.4,1883.2,5.30993]
["bitfinex","ETHUSD",1742127894646,3.80787807,1883.4,1883.1,5.31036]
["bitfinex","ETHUSD",1742127895148,0.92401488,1883.4,1883.1,10.62059]
["bitfinex","ETHUSD",1742127895377,0.92401488,1883.4,1883.1,5.31023]
["bitfinex","ETHUSD",1742127895547,4.64074488,1883.4,1883.1,5.31023]
["bitfinex","ETHUSD",1742127895743,4.64074488,1883.4,1883.0,5.31065]
["bitfinex","ETHUSD",1742127895942,4.5211,1883.3,1882.9,5.71195151]
["bitfinex","ETHUSD",1742127896163,4.5211,1883.3,1882.9,5.31092]
["bitfinex","ETHUSD",1742127896358,3.80817405,1883.2,1882.9,5.31092]
["bitfinex","ETHUSD",1742127896551,0.09106405,1883.2,1882.9,5.36388359]
["bitfinex","ETHUSD",1742127896753,3.80819405,1883.2,1882.9,5.31078]
["bitfinex","ETHUSD",1742127896953,3.80819405,1883.2,1882.9,5.36388353]
["bitfinex","ETHUSD",1742127898747,5.18582346,1883.2,1882.8,5.31119]
["bitfinex","ETHUSD",1742127898948,0.8288,1883.1,1882.8,5.31119]
["bitfinex","ETHUSD",1742127899144,4.54607,1883.1,1882.8,5.31119]
["bitfinex","ETHUSD",1742127899346,0.0909947,1883.0,1882.8,5.31119]
["bitfinex","ETHUSD",1742127899545,0.0909947,1883.0,1882.7,5.3115]
["bitfinex","ETHUSD",1742127899546,0.0909947,1883.0,1882.7,10.62291]
["bitfinex","ETHUSD",1742127899985,0.0909947,1883.0,1882.8,5.3112]
["bitfinex","ETHUSD",1742127900181,0.0909947,1883.0,1882.8,5.36430691]
["bitfinex","ETHUSD",1742127900979,0.0909947,1883.0,1882.7,5.71101029]
["bitfinex","ETHUSD",1742127901158,3.8084947,1883.0,1882.7,5.71101029]
["bitfinex","ETHUSD",1742127901345,0.0909947,1883.0,1882.7,5.71101029]
["bitfinex","ETHUSD",1742127901545,0.0909947,1883.0,1882.7,5.71095029]
["bitfinex","ETHUSD",1742127901953,4.64393217,1883.0,1882.7,5.71095029]
["bitfinex","ETHUSD",1742127902164,0.92644217,1883.0,1882.7,5.71095029]
["bitfinex","ETHUSD",1742127902677,4.64395217,1883.0,1882.6,5.31175]
["bitfinex","ETHUSD",1742127902848,3.71767,1882.9,1882.6,5.31175]
["bitfinex","ETHUSD",1742127903050,0.09052652,1882.8,1882.6,5.31159]
["bitfinex","ETHUSD",1742127903249,4.55295747,1883.0,1882.7,5.31152]
["bitfinex","ETHUSD",1742127903479,0.54582227,1882.9,1882.6,10.62319]
["bitfinex","ETHUSD",1742127903672,0.54582227,1882.9,1882.6,5.31159]
["bitfinex","ETHUSD",1742127903885,0.54582227,1882.9,1882.6,10.62328]
["bitfinex","ETHUSD",1742127904079,0.09052652,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742127904284,3.80819652,1882.9,1882.6,5.31178]
["bitfinex","ETHUSD",1742127904474,0.09052652,1882.9,1882.6,10.67655243]
["bitfinex","ETHUSD",1742127904781,0.09052652,1882.9,1882.6,10.62344]
["bitfinex","ETHUSD",1742127904969,0.09052652,1882.9,1882.6,5.31166]
["bitfinex","ETHUSD",1742127905171,0.8288,1882.8,1882.6,5.36477252]
["bitfinex","ETHUSD",1742127905763,0.09052652,1882.7,1882.6,5.36477252]
["bitfinex","ETHUSD",1742127907165,5.35584747,1883.0,1882.6,10.67646252]
["bitfinex","ETHUSD",1742127907365,5.35584747,1883.0,1882.6,10.62335]
["bitfinex","ETHUSD",1742127907688,0.09052652,1882.9,1882.6,10.62335]
["bitfinex","ETHUSD",1742127908188,0.09052652,1882.9,1882.6,5.31166]
["bitfinex","ETHUSD",1742127908380,0.09052652,1882.9,1882.6,10.67641253]
["bitfinex","ETHUSD",1742127908694,0.09052652,1882.9,1882.6,10.6233]
["bitfinex","ETHUSD",1742127908990,0.09052652,1882.9,1882.6,11.01685794]
["bitfinex","ETHUSD",1742127909575,0.09052652,1882.9,1882.7,5.31147]
["bitfinex","ETHUSD",1742127910090,0.09052652,1882.9,1882.6,5.70519794]
["bitfinex","ETHUSD",1742127910291,0.8029,1882.8,1882.5,5.31197]
["bitfinex","ETHUSD",1742127910469,3.71806,1882.7,1882.4,5.31232]
["bitfinex","ETHUSD",1742127910669,3.80803163,1882.7,1882.4,5.31232]
["bitfinex","ETHUSD",1742127911295,7.52623163,1882.7,1882.3,5.3125]
["bitfinex","ETHUSD",1742127911487,3.71826,1882.6,1882.3,5.3125]
["bitfinex","ETHUSD",1742127911665,4.55097316,1882.7,1882.3,10.62494]
["bitfinex","ETHUSD",1742127911991,0.08997163,1882.6,1882.3,5.31244]
["bitfinex","ETHUSD",1742127912186,0.08997163,1882.6,1882.3,11.0332683]
["bitfinex","ETHUSD",1742127912508,0.08997163,1882.6,1882.3,11.0333083]
["bitfinex","ETHUSD",1742127912698,0.08997163,1882.6,1882.3,5.7207483]
["bitfinex","ETHUSD",1742127912897,3.80824163,1882.6,1882.3,5.7207483]
["bitfinex","ETHUSD",1742127913197,0.08997163,1882.6,1882.4,5.31227]
["bitfinex","ETHUSD",1742127913397,0.08997163,1882.6,1882.4,5.31216]
["bitfinex","ETHUSD",1742127914909,0.08997163,1882.6,1882.2,5.31269]
["bitfinex","ETHUSD",1742127915112,0.08997163,1882.6,1882.3,5.3125]
["bitfinex","ETHUSD",1742127915411,0.47078279,1882.6,1882.4,5.31219]
["bitfinex","ETHUSD",1742127915696,0.08997163,1882.6,1882.4,5.31219]
["bitfinex","ETHUSD",1742127916065,7.52079,1882.8,1882.4,5.31219]
["bitfinex","ETHUSD",1742127916261,0.0890423,1882.7,1882.4,5.31219]
["bitfinex","ETHUSD",1742127918021,0.0890423,1882.7,1882.4,10.62439]
["bitfinex","ETHUSD",1742127919312,0.0890423,1882.7,1882.4,5.31219]
["bitfinex","ETHUSD",1742127919515,0.92182553,1882.7,1882.4,5.31219]
["bitfinex","ETHUSD",1742127920110,0.92182553,1882.7,1882.4,10.6244]
["bitfinex","ETHUSD",1742127920617,0.92182553,1882.7,1882.4,5.31219]
["bitfinex","ETHUSD",1742127921208,4.63998553,1882.7,1882.4,5.31219]
["bitfinex","ETHUSD",1742127921416,0.92182553,1882.7,1882.4,5.31219]
["bitfinex","ETHUSD",1742127921719,0.92182553,1882.7,1882.4,10.62441]
["bitfinex","ETHUSD",1742127923681,0.92182553,1882.7,1882.3,5.71616825]
["bitfinex","ETHUSD",1742127923871,4.63997553,1882.7,1882.4,5.31236]
["bitfinex","ETHUSD",1742127924188,0.92182553,1882.7,1882.4,5.31236]
["bitfinex","ETHUSD",1742127924375,0.92182553,1882.7,1882.4,10.62458]
["bitfinex","ETHUSD",1742127924688,0.92182553,1882.7,1882.4,5.3122]
["bitfinex","ETHUSD",1742127925412,4.63992553,1882.7,1882.4,5.3122]
["bitfinex","ETHUSD",1742127925775,0.46399255,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1742127926204,0.08865525,1882.5,1882.3,10.62518]
["bitfinex","ETHUSD",1742127926386,0.08865525,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742127926586,4.55088323,1882.7,1882.4,5.31236]
["bitfinex","ETHUSD",1742127926976,0.08843704,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1742127929113,0.08843704,1882.6,1882.4,10.62449]
["bitfinex","ETHUSD",1742127929312,0.08843704,1882.6,1882.3,5.7184665]
["bitfinex","ETHUSD",1742127929609,0.3806617,1882.6,1882.3,5.7184665]
["bitfinex","ETHUSD",1742127929909,0.08832293,1882.5,1882.3,5.7184665]
["bitfinex","ETHUSD",1742127930105,0.08832293,1882.5,1882.3,11.0309965]
["bitfinex","ETHUSD",1742127930310,0.08832293,1882.5,1882.3,11.0308465]
["bitfinex","ETHUSD",1742127930704,0.08832293,1882.5,1882.3,5.7183165]
["bitfinex","ETHUSD",1742127931106,0.08832293,1882.5,1882.3,11.0307865]
["bitfinex","ETHUSD",1742127931513,0.08832293,1882.5,1882.1,5.31302]
["bitfinex","ETHUSD",1742127931812,0.8043,1882.5,1882.2,5.31278]
["bitfinex","ETHUSD",1742127931979,0.8043,1882.5,1882.3,5.31263]
["bitfinex","ETHUSD",1742127932183,0.0881741,1882.4,1882.3,5.31263]
["bitfinex","ETHUSD",1742127932384,8.24054,1882.7,1882.3,5.31263]
["bitfinex","ETHUSD",1742127932586,0.9122281,1882.6,1882.3,5.31263]
["bitfinex","ETHUSD",1742127933005,4.6304881,1882.6,1882.3,5.31263]
["bitfinex","ETHUSD",1742127934514,0.9122281,1882.6,1882.3,5.31263]
["bitfinex","ETHUSD",1742127935810,4.6305181,1882.6,1882.3,5.31263]
["bitfinex","ETHUSD",1742127936320,0.9122281,1882.6,1882.3,5.31263]
["bitfinex","ETHUSD",1742127936621,0.0881741,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1742127936790,5.441,1882.8,1882.5,5.31192]
["bitfinex","ETHUSD",1742127936987,0.0881741,1882.7,1882.5,5.31189]
["bitfinex","ETHUSD",1742127937189,0.0881741,1882.7,1882.6,5.31169]
["bitfinex","ETHUSD",1742127937487,5.4141874,1882.9,1882.6,5.31169]
["bitfinex","ETHUSD",1742127937683,0.08815675,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742127938218,0.08815675,1882.8,1882.6,5.31174]
["bitfinex","ETHUSD",1742127938420,3.71747,1883.0,1882.6,5.31174]
["bitfinex","ETHUSD",1742127938586,0.7801,1882.8,1882.6,5.31174]
["bitfinex","ETHUSD",1742127938784,0.7801,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1742127938991,0.08827822,1882.7,1882.5,5.36505524]
["bitfinex","ETHUSD",1742127939318,0.08827822,1882.7,1882.5,5.31194]
["bitfinex","ETHUSD",1742127939492,0.08827822,1882.7,1882.4,5.31235]
["bitfinex","ETHUSD",1742127939693,0.08827822,1882.7,1882.4,5.31226]
["bitfinex","ETHUSD",1742127939911,4.26500004,1882.7,1882.4,5.31226]
["bitfinex","ETHUSD",1742127940110,0.54691004,1882.7,1882.4,5.31226]
["bitfinex","ETHUSD",1742127941321,0.54691004,1882.7,1882.4,10.62445]
["bitfinex","ETHUSD",1742127941524,0.08827822,1882.7,1882.4,10.62445]
["bitfinex","ETHUSD",1742127941718,0.08827822,1882.7,1882.5,5.31204]
["bitfinex","ETHUSD",1742127942307,3.80641822,1882.7,1882.3,11.02112162]
["bitfinex","ETHUSD",1742127942490,9.24641822,1882.7,1882.3,5.31254]
["bitfinex","ETHUSD",1742127943222,5.52827822,1882.7,1882.3,5.31254]
["bitfinex","ETHUSD",1742127943423,6.58590704,1882.7,1882.4,5.31224]
["bitfinex","ETHUSD",1742127944194,10.30403704,1882.7,1882.4,5.31224]
["bitfinex","ETHUSD",1742127944620,6.58590704,1882.7,1882.4,10.62447]
["bitfinex","ETHUSD",1742127945227,6.58590704,1882.7,1882.4,5.31223]
["bitfinex","ETHUSD",1742127946417,6.58590704,1882.7,1882.5,10.62405]
["bitfinex","ETHUSD",1742127946615,6.58590704,1882.7,1882.5,5.31197]
["bitfinex","ETHUSD",1742127947139,0.08827822,1882.7,1882.5,5.31197]
["bitfinex","ETHUSD",1742127947629,0.08827822,1882.7,1882.5,10.62391]
["bitfinex","ETHUSD",1742127947922,3.7179,1882.8,1882.4,5.31226]
["bitfinex","ETHUSD",1742127948124,0.08810135,1882.6,1882.4,5.31214]
["bitfinex","ETHUSD",1742127948338,9.15674,1882.9,1882.5,5.31208]
["bitfinex","ETHUSD",1742127948497,0.915674,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1742127949228,4.633554,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1742127949525,5.440854,1882.8,1882.5,5.31208]
["bitfinex","ETHUSD",1742127952126,5.440854,1882.8,1882.5,10.62399]
["bitfinex","ETHUSD",1742127952127,0.8073,1882.8,1882.5,10.62399]
["bitfinex","ETHUSD",1742127952333,0.8073,1882.8,1882.6,5.31167]
["bitfinex","ETHUSD",1742127952535,0.8073,1882.8,1882.6,5.31166]
["bitfinex","ETHUSD",1742127952923,9.15548,1883.0,1882.6,10.62334]
["bitfinex","ETHUSD",1742127953116,0.8073,1882.9,1882.6,10.62334]
["bitfinex","ETHUSD",1742127953322,0.8073,1882.9,1882.6,5.31165]
["bitfinex","ETHUSD",1742127954334,0.8073,1882.9,1882.6,10.62331]
["bitfinex","ETHUSD",1742127954635,0.8073,1882.9,1882.7,5.31143]
["bitfinex","ETHUSD",1742127955135,4.977468,1882.9,1882.5,5.31199]
["bitfinex","ETHUSD",1742127955336,4.52499,1882.9,1882.5,5.31199]
["bitfinex","ETHUSD",1742127955525,4.52499,1882.9,1882.5,10.6239]
["bitfinex","ETHUSD",1742127955829,4.52499,1882.9,1882.5,5.31191]
["bitfinex","ETHUSD",1742127956134,3.71793,1882.8,1882.5,5.31191]
["bitfinex","ETHUSD",1742127956433,7.43592,1882.8,1882.4,5.31232]
["bitfinex","ETHUSD",1742127956604,0.89549883,1882.7,1882.4,10.62458]
["bitfinex","ETHUSD",1742127957020,0.89549883,1882.7,1882.5,5.31199]
["bitfinex","ETHUSD",1742127957236,0.08819883,1882.7,1882.5,5.31193]
["bitfinex","ETHUSD",1742127958736,0.08819883,1882.7,1882.4,5.31227]
["bitfinex","ETHUSD",1742127958939,0.08819883,1882.7,1882.5,5.31207]
["bitfinex","ETHUSD",1742127960411,0.08819883,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742127960750,0.08819883,1882.7,1882.5,5.31207]
["bitfinex","ETHUSD",1742127960947,0.08819883,1882.7,1882.5,10.62401]
["bitfinex","ETHUSD",1742127961153,0.08819883,1882.7,1882.5,10.62385]
["bitfinex","ETHUSD",1742127961940,0.08819883,1882.7,1882.5,10.62387]
["bitfinex","ETHUSD",1742127962118,0.08819883,1882.7,1882.3,0.4056029]
["bitfinex","ETHUSD",1742127962303,3.80632883,1882.7,1882.2,5.31293]
["bitfinex","ETHUSD",1742127962509,0.08819883,1882.7,1882.4,5.31235]
["bitfinex","ETHUSD",1742127962708,0.08819883,1882.7,1882.4,5.31223]
["bitfinex","ETHUSD",1742127963038,0.08819883,1882.7,1882.4,10.62448]
["bitfinex","ETHUSD",1742127963537,3.80626883,1882.7,1882.4,5.31223]
["bitfinex","ETHUSD",1742127964140,0.08819883,1882.7,1882.4,10.62445]
["bitfinex","ETHUSD",1742127964639,0.08819883,1882.7,1882.4,10.62448]
["bitfinex","ETHUSD",1742127964841,0.08819883,1882.7,1882.4,5.31222]
["bitfinex","ETHUSD",1742127965139,0.08819883,1882.7,1882.4,10.62447]
["bitfinex","ETHUSD",1742127965319,0.08819883,1882.7,1882.4,10.62448]
["bitfinex","ETHUSD",1742127965640,0.08819883,1882.7,1882.4,5.31222]
["bitfinex","ETHUSD",1742127966031,0.08819883,1882.7,1882.4,10.62444]
["bitfinex","ETHUSD",1742127966352,0.08819883,1882.7,1882.5,5.3119]
["bitfinex","ETHUSD",1742127966523,0.08819883,1882.7,1882.6,5.3118]
["bitfinex","ETHUSD",1742127967509,0.7827,1882.9,1882.6,10.62344]
["bitfinex","ETHUSD",1742127967739,0.08492876,1882.7,1882.6,5.31164]
["bitfinex","ETHUSD",1742127967943,0.7827,1882.9,1882.6,10.62325]
["bitfinex","ETHUSD",1742127968138,0.08492876,1882.7,1882.6,5.31161]
["bitfinex","ETHUSD",1742127968332,0.7827,1882.9,1882.6,5.31161]
["bitfinex","ETHUSD",1742127968534,0.7827,1882.9,1882.7,5.31143]
["bitfinex","ETHUSD",1742127968910,4.50043,1882.9,1882.6,5.31161]
["bitfinex","ETHUSD",1742127969115,0.7827,1882.9,1882.5,5.31191]
["bitfinex","ETHUSD",1742127969314,0.7827,1882.9,1882.6,5.31164]
["bitfinex","ETHUSD",1742127969526,0.7827,1882.9,1882.6,5.31161]
["bitfinex","ETHUSD",1742127969721,0.7827,1882.9,1882.4,5.31235]
["bitfinex","ETHUSD",1742127969915,0.7827,1882.9,1882.7,5.31136]
["bitfinex","ETHUSD",1742127970316,0.7827,1882.9,1882.7,5.31147]
["bitfinex","ETHUSD",1742127971551,0.08492876,1882.8,1882.7,5.31135]
["bitfinex","ETHUSD",1742127972650,0.08492876,1882.8,1882.7,5.36446368]
["bitfinex","ETHUSD",1742127972950,8.61879,1883.4,1882.7,5.36446368]
["bitfinex","ETHUSD",1742127972951,4.01027,1883.5,1883.2,5.31001]
["bitfinex","ETHUSD",1742127973114,0.401027,1883.4,1883.2,10.62001]
["bitfinex","ETHUSD",1742127973320,0.401027,1883.4,1883.2,5.31]
["bitfinex","ETHUSD",1742127973935,0.8247,1883.5,1883.2,5.31]
["bitfinex","ETHUSD",1742127974142,0.8247,1883.5,1883.3,5.30977]
["bitfinex","ETHUSD",1742127974312,0.8247,1883.5,1883.3,5.30966]
["bitfinex","ETHUSD",1742127974748,3.8247,1883.7,1883.4,5.30935]
["bitfinex","ETHUSD",1742127974952,0.8247,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742127975325,3.1849,1883.9,1883.6,10.61796]
["bitfinex","ETHUSD",1742127975326,0.8247,1883.9,1883.6,10.61796]
["bitfinex","ETHUSD",1742127975525,0.8247,1883.9,1883.7,5.30854]
["bitfinex","ETHUSD",1742127975849,0.8247,1883.9,1883.7,5.30851]
["bitfinex","ETHUSD",1742127976012,0.8247,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742127978162,0.8247,1883.9,1883.6,5.30891]
["bitfinex","ETHUSD",1742127978459,4.953739,1883.9,1883.6,5.30891]
["bitfinex","ETHUSD",1742127981658,5.432,1884.0,1883.7,0.05308795]
["bitfinex","ETHUSD",1742127981956,5.432,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742127982156,0.8247,1884.2,1884.0,5.30776]
["bitfinex","ETHUSD",1742127982338,0.8247,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1742127982738,4.00909,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1742127982923,5.27132,1884.2,1883.9,5.30813]
["bitfinex","ETHUSD",1742127983124,0.8247,1884.2,1883.4,5.30939]
["bitfinex","ETHUSD",1742127983331,0.8247,1884.2,1883.9,5.30802]
["bitfinex","ETHUSD",1742127983530,0.8247,1884.2,1884.0,5.30775]
["bitfinex","ETHUSD",1742127985547,0.8247,1884.2,1884.0,5.30764]
["bitfinex","ETHUSD",1742127985755,0.8247,1884.3,1883.9,5.30812]
["bitfinex","ETHUSD",1742127985933,4.00901,1884.3,1884.0,5.30784]
["bitfinex","ETHUSD",1742127986251,3.18454,1884.1,1883.8,5.30839]
["bitfinex","ETHUSD",1742127986434,7.19361,1884.2,1883.8,5.30839]
["bitfinex","ETHUSD",1742127986640,7.28150762,1884.2,1883.8,5.36146906]
["bitfinex","ETHUSD",1742127986860,7.28150762,1884.2,1883.8,5.30839]
["bitfinex","ETHUSD",1742127987263,3.18455,1884.1,1883.8,5.30839]
["bitfinex","ETHUSD",1742127987485,3.27371425,1884.1,1883.8,5.30839]
["bitfinex","ETHUSD",1742127987773,0.08916425,1884.1,1883.8,10.6697787]
["bitfinex","ETHUSD",1742127988078,0.08916425,1884.1,1883.9,5.30807]
["bitfinex","ETHUSD",1742127988247,0.08916425,1884.1,1883.9,5.30794]
["bitfinex","ETHUSD",1742127988566,8.61222,1884.3,1883.9,5.30794]
["bitfinex","ETHUSD",1742127988727,0.08916425,1884.0,1883.9,0.05307329]
["bitfinex","ETHUSD",1742127988930,9.36236,1884.4,1884.0,5.30779]
["bitfinex","ETHUSD",1742127988931,3.93536,1884.4,1884.0,5.30779]
["bitfinex","ETHUSD",1742127989161,10.374284,1884.4,1884.0,5.30779]
["bitfinex","ETHUSD",1742127990275,13.558434,1884.4,1884.0,5.30779]
["bitfinex","ETHUSD",1742127990563,0.7513,1884.4,1884.2,5.30717]
["bitfinex","ETHUSD",1742127990734,0.7513,1884.4,1884.2,5.30728]
["bitfinex","ETHUSD",1742127991135,6.1773,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1742127991334,0.7513,1884.5,1884.2,10.61444]
["bitfinex","ETHUSD",1742127991646,0.7513,1884.5,1884.3,5.30696]
["bitfinex","ETHUSD",1742127992051,7.85020666,1884.7,1884.3,5.30684]
["bitfinex","ETHUSD",1742127992363,6.25798733,1884.7,1884.4,5.30656]
["bitfinex","ETHUSD",1742127992591,10.84396666,1884.7,1884.4,5.30656]
["bitfinex","ETHUSD",1742127993063,14.02758666,1884.7,1884.3,5.30698]
["bitfinex","ETHUSD",1742127993265,6.3676,1884.6,1884.2,5.30723]
["bitfinex","ETHUSD",1742127993479,0.7513,1884.4,1884.1,10.61497]
["bitfinex","ETHUSD",1742127993684,0.7513,1884.4,1884.1,5.30744]
["bitfinex","ETHUSD",1742127993980,0.7513,1884.4,1884.1,5.36050992]
["bitfinex","ETHUSD",1742127994177,0.7513,1884.4,1884.1,11.73474491]
["bitfinex","ETHUSD",1742127994340,0.7513,1884.4,1884.2,5.30727]
["bitfinex","ETHUSD",1742127994541,0.7513,1884.5,1884.2,5.30727]
["bitfinex","ETHUSD",1742127995081,3.93501,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1742127995266,3.93501,1884.6,1884.3,5.30698]
["bitfinex","ETHUSD",1742127996033,2.24053627,1884.6,1884.1,5.30753]
["bitfinex","ETHUSD",1742127996384,3.93557,1884.3,1883.9,5.30806]
["bitfinex","ETHUSD",1742127996681,3.93557,1884.3,1883.9,5.30795]
["bitfinex","ETHUSD",1742127996884,3.93557,1884.3,1883.8,5.71613924]
["bitfinex","ETHUSD",1742127997061,3.18444,1884.2,1883.8,5.71602924]
["bitfinex","ETHUSD",1742127997585,3.93556,1884.3,1883.9,5.30811]
["bitfinex","ETHUSD",1742127997877,3.18437,1884.2,1883.9,5.30811]
["bitfinex","ETHUSD",1742127999183,3.18437,1884.2,1883.8,5.71612924]
["bitfinex","ETHUSD",1742127999390,3.1846,1884.1,1883.8,5.71612924]
["bitfinex","ETHUSD",1742127999846,3.1846,1884.1,1883.7,5.30868]
["bitfinex","ETHUSD",1742128000046,3.1846,1884.1,1883.6,5.30891]
["bitfinex","ETHUSD",1742128000047,3.93607,1884.0,1883.6,5.30891]
["bitfinex","ETHUSD",1742128000458,3.93607,1884.0,1883.6,5.30877]
["bitfinex","ETHUSD",1742128000762,3.93607,1884.0,1883.7,5.30866]
["bitfinex","ETHUSD",1742128000961,0.7513,1884.0,1883.7,5.30866]
["bitfinex","ETHUSD",1742128001363,3.18456,1884.1,1883.8,5.30833]
["bitfinex","ETHUSD",1742128001564,0.08335005,1883.9,1883.8,6.42310688]
["bitfinex","ETHUSD",1742128001758,0.7513,1884.2,1883.9,5.30788]
["bitfinex","ETHUSD",1742128002587,7.12023,1884.2,1883.8,5.30838]
["bitfinex","ETHUSD",1742128002879,6.36919,1884.1,1883.7,5.30866]
["bitfinex","ETHUSD",1742128003082,4.01516,1884.0,1883.6,5.30897]
["bitfinex","ETHUSD",1742128003253,4.0151,1884.0,1883.6,10.61779]
["bitfinex","ETHUSD",1742128003449,4.0151,1884.0,1883.6,5.30895]
["bitfinex","ETHUSD",1742128003450,3.18493,1883.9,1883.6,5.30895]
["bitfinex","ETHUSD",1742128004056,4.01502,1884.0,1883.6,5.30881]
["bitfinex","ETHUSD",1742128005182,0.8303,1884.0,1883.8,5.30832]
["bitfinex","ETHUSD",1742128005483,0.8303,1884.1,1883.8,5.30832]
["bitfinex","ETHUSD",1742128005872,0.8303,1884.1,1883.8,5.30826]
["bitfinex","ETHUSD",1742128006481,4.01487,1884.1,1883.8,5.30826]
["bitfinex","ETHUSD",1742128006785,0.8303,1884.1,1883.8,10.61651]
["bitfinex","ETHUSD",1742128007283,0.8303,1884.1,1883.9,5.30809]
["bitfinex","ETHUSD",1742128007619,3.96132,1884.3,1883.9,5.30801]
["bitfinex","ETHUSD",1742128007758,3.96105,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1742128008076,6.1991,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1742128008473,6.1991,1884.5,1884.3,5.30696]
["bitfinex","ETHUSD",1742128008662,5.422,1884.5,1884.3,11.675225]
["bitfinex","ETHUSD",1742128008867,5.62730666,1884.7,1884.3,11.675225]
["bitfinex","ETHUSD",1742128009068,5.62730666,1884.7,1884.4,5.30669]
["bitfinex","ETHUSD",1742128010783,3.18373,1884.6,1884.3,5.30685]
["bitfinex","ETHUSD",1742128011692,5.62730666,1884.7,1884.4,5.30664]
["bitfinex","ETHUSD",1742128011693,1.66666666,1884.7,1884.4,5.30664]
["bitfinex","ETHUSD",1742128011997,1.66666666,1884.7,1884.4,10.61331]
["bitfinex","ETHUSD",1742128012292,1.66666666,1884.7,1884.4,5.30662]
["bitfinex","ETHUSD",1742128012293,2.44376666,1884.7,1884.4,5.30662]
["bitfinex","ETHUSD",1742128012463,5.62734666,1884.7,1884.4,5.30662]
["bitfinex","ETHUSD",1742128012910,2.44376666,1884.7,1884.4,10.61318]
["bitfinex","ETHUSD",1742128013109,2.44376666,1884.7,1884.5,5.30626]
["bitfinex","ETHUSD",1742128013110,1.66666666,1884.7,1884.5,5.30626]
["bitfinex","ETHUSD",1742128013397,1.66666666,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128013779,1.66666666,1884.7,1884.5,5.30626]
["bitfinex","ETHUSD",1742128013974,1.66666666,1884.7,1884.4,11.71514474]
["bitfinex","ETHUSD",1742128014177,1.66666666,1884.7,1884.5,5.30629]
["bitfinex","ETHUSD",1742128014495,1.66666666,1884.7,1884.5,5.94710947]
["bitfinex","ETHUSD",1742128014798,1.66666666,1884.7,1884.5,11.25333947]
["bitfinex","ETHUSD",1742128015901,1.66666666,1884.7,1884.5,5.94704947]
["bitfinex","ETHUSD",1742128016074,1.66666666,1884.7,1884.5,11.25331947]
["bitfinex","ETHUSD",1742128016267,1.66666666,1884.7,1884.5,5.94704947]
["bitfinex","ETHUSD",1742128016468,1.66666666,1884.7,1884.4,5.30668]
["bitfinex","ETHUSD",1742128016469,0.85779589,1884.6,1884.3,5.30696]
["bitfinex","ETHUSD",1742128016694,4.04149589,1884.6,1884.3,5.30696]
["bitfinex","ETHUSD",1742128016873,0.85779589,1884.6,1884.3,5.30696]
["bitfinex","ETHUSD",1742128017086,0.85779589,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1742128017274,4.04153589,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1742128018099,0.85779589,1884.6,1884.4,5.30666]
["bitfinex","ETHUSD",1742128018592,0.85779589,1884.6,1884.3,5.30688]
["bitfinex","ETHUSD",1742128019091,0.85779589,1884.6,1884.4,5.30656]
["bitfinex","ETHUSD",1742128019287,0.85779589,1884.6,1884.3,5.3069]
["bitfinex","ETHUSD",1742128019907,4.04149589,1884.6,1884.3,5.3069]
["bitfinex","ETHUSD",1742128020309,0.85779589,1884.6,1884.3,5.30686]
["bitfinex","ETHUSD",1742128020520,4.04151589,1884.6,1884.2,5.69871449]
["bitfinex","ETHUSD",1742128020713,0.85779589,1884.6,1884.3,5.30677]
["bitfinex","ETHUSD",1742128021101,0.85779589,1884.6,1884.4,5.30658]
["bitfinex","ETHUSD",1742128021301,0.85779589,1884.6,1884.4,10.61312]
["bitfinex","ETHUSD",1742128021901,0.85779589,1884.6,1884.4,5.30654]
["bitfinex","ETHUSD",1742128022993,0.08069589,1884.6,1884.4,5.30654]
["bitfinex","ETHUSD",1742128023193,0.08069589,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742128023392,1.66666666,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1742128023593,0.08182304,1884.6,1884.5,10.6127]
["bitfinex","ETHUSD",1742128023824,0.08182304,1884.6,1884.5,5.30626]
["bitfinex","ETHUSD",1742128024024,1.66666666,1884.7,1884.5,10.61255]
["bitfinex","ETHUSD",1742128024225,0.08182304,1884.6,1884.5,10.61255]
["bitfinex","ETHUSD",1742128024602,1.66666666,1884.7,1884.5,10.61255]
["bitfinex","ETHUSD",1742128024790,1.66666666,1884.7,1884.5,5.30626]
["bitfinex","ETHUSD",1742128024998,1.66666666,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128025327,1.66666666,1884.7,1884.6,6.367402]
["bitfinex","ETHUSD",1742128025513,1.66666666,1884.7,1884.6,6.42045995]
["bitfinex","ETHUSD",1742128025712,2.49186666,1884.7,1884.5,5.30626]
["bitfinex","ETHUSD",1742128025897,2.49186666,1884.7,1884.4,10.61319]
["bitfinex","ETHUSD",1742128026098,2.49186666,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1742128026404,1.66666666,1884.7,1884.5,5.3063]
["bitfinex","ETHUSD",1742128026601,1.66666666,1884.7,1884.4,5.30659]
["bitfinex","ETHUSD",1742128026816,1.66666666,1884.7,1884.5,5.30636]
["bitfinex","ETHUSD",1742128027418,1.66666666,1884.7,1884.6,5.35922169]
["bitfinex","ETHUSD",1742128027602,1.66666666,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128027994,1.66666666,1884.7,1884.6,5.35921599]
["bitfinex","ETHUSD",1742128028820,1.66666666,1884.7,1884.6,5.35921604]
["bitfinex","ETHUSD",1742128029019,1.66666666,1884.7,1884.6,6.3727176]
["bitfinex","ETHUSD",1742128031530,1.74906175,1884.7,1884.6,6.3727176]
["bitfinex","ETHUSD",1742128032700,1.74906175,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128034129,1.66666666,1884.7,1884.6,8.35921207]
["bitfinex","ETHUSD",1742128034511,1.66666666,1884.7,1884.6,8.30616]
["bitfinex","ETHUSD",1742128035221,1.66666666,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128035937,1.74895775,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128036142,1.74895775,1884.7,1884.6,6.367412]
["bitfinex","ETHUSD",1742128036508,1.74895775,1884.7,1884.6,6.4204663]
["bitfinex","ETHUSD",1742128036907,1.66666666,1884.7,1884.6,6.4204663]
["bitfinex","ETHUSD",1742128037673,1.66666666,1884.7,1884.6,6.367412]
["bitfinex","ETHUSD",1742128037806,1.74954698,1884.7,1884.6,6.367412]
["bitfinex","ETHUSD",1742128038859,1.74954698,1884.7,1884.6,6.42046566]
["bitfinex","ETHUSD",1742128039132,1.74954698,1884.7,1884.6,6.367412]
["bitfinex","ETHUSD",1742128039430,1.74954698,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128041933,1.74954698,1884.7,1884.5,5.30623]
["bitfinex","ETHUSD",1742128042228,1.74954698,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128043005,1.74954698,1884.7,1884.6,5.359216]
["bitfinex","ETHUSD",1742128043332,1.74954698,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128044338,1.74954698,1884.7,1884.6,6.367399]
["bitfinex","ETHUSD",1742128044540,1.66666666,1884.7,1884.6,6.367399]
["bitfinex","ETHUSD",1742128044735,1.74965104,1884.7,1884.6,6.367399]
["bitfinex","ETHUSD",1742128044939,1.74965104,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128045456,1.74965104,1884.7,1884.6,5.35921563]
["bitfinex","ETHUSD",1742128046141,1.74965104,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128046464,1.74965104,1884.7,1884.6,5.35921565]
["bitfinex","ETHUSD",1742128047056,1.74965104,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742128047210,1.74965104,1884.7,1884.6,5.35921572]
["bitfinex","ETHUSD",1742128047747,1.74965104,1884.7,1884.6,6.42576029]
["bitfinex","ETHUSD",1742128048310,1.74965104,1884.7,1884.6,6.4257578]
["bitfinex","ETHUSD",1742128048513,1.74965104,1884.7,1884.6,6.37270457]
["bitfinex","ETHUSD",1742128050222,1.74965104,1884.7,1884.6,6.42575772]
["bitfinex","ETHUSD",1742128050841,1.74965104,1884.7,1884.6,6.37270457]
["bitfinex","ETHUSD",1742128051356,1.74965104,1884.7,1884.6,6.42575854]
["bitfinex","ETHUSD",1742128051846,1.74965104,1884.7,1884.6,6.37270457]
["bitfinex","ETHUSD",1742128052249,1.66666666,1884.7,1884.6,6.37270457]
["bitfinex","ETHUSD",1742128053259,1.66666666,1884.7,1884.6,6.42575479]
["bitfinex","ETHUSD",1742128053537,1.66666666,1884.7,1884.6,6.37270457]
["bitfinex","ETHUSD",1742128054742,1.74994566,1884.7,1884.6,6.42575447]
["bitfinex","ETHUSD",1742128055710,0.01,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742128055918,0.01,1884.9,1884.8,6.366737]
["bitfinex","ETHUSD",1742128056131,0.01,1884.9,1884.8,6.41978114]
["bitfinex","ETHUSD",1742128056417,0.01,1884.9,1884.8,9.41978114]
["bitfinex","ETHUSD",1742128057167,1.61783333,1885.4,1884.8,9.41978114]
["bitfinex","ETHUSD",1742128057342,0.83333333,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742128057755,0.83333333,1885.4,1885.2,5.30436]
["bitfinex","ETHUSD",1742128057943,0.83333333,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742128058267,0.83333333,1885.4,1885.2,5.30434]
["bitfinex","ETHUSD",1742128058462,0.7845,1885.3,1885.2,5.30434]
["bitfinex","ETHUSD",1742128060136,0.83333333,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742128061961,0.91505895,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742128062265,0.91505895,1885.4,1885.3,5.35722617]
["bitfinex","ETHUSD",1742128064495,0.91505895,1885.4,1885.3,6.81465002]
["bitfinex","ETHUSD",1742128065389,0.83333333,1885.4,1885.3,6.81465002]
["bitfinex","ETHUSD",1742128065938,0.83333333,1885.4,1885.3,6.76161385]
["bitfinex","ETHUSD",1742128066291,0.83333333,1885.4,1885.3,6.81464129]
["bitfinex","ETHUSD",1742128066571,3.33e-06,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742128066868,3.33e-06,1885.7,1885.6,8.356368]
["bitfinex","ETHUSD",1742128067945,3.33e-06,1885.7,1885.6,8.35636793]
["bitfinex","ETHUSD",1742128068845,3.33e-06,1885.7,1885.6,8.30335]
["bitfinex","ETHUSD",1742128069062,3.33e-06,1885.7,1885.6,9.664037]
["bitfinex","ETHUSD",1742128069271,3.33e-06,1885.7,1885.6,9.71705137]
["bitfinex","ETHUSD",1742128070839,3.33e-06,1885.7,1885.6,10.80185371]
["bitfinex","ETHUSD",1742128071043,3.33e-06,1885.7,1885.6,10.74883934]
["bitfinex","ETHUSD",1742128075448,3.33e-06,1885.7,1885.6,9.664037]
["bitfinex","ETHUSD",1742128075659,3.33e-06,1885.7,1885.6,9.71705685]
["bitfinex","ETHUSD",1742128075976,3.33e-06,1885.7,1885.6,6.71705842]
["bitfinex","ETHUSD",1742128076278,3.33e-06,1885.7,1885.6,6.664037]
["bitfinex","ETHUSD",1742128076846,3.33e-06,1885.7,1885.6,5.35637142]
["bitfinex","ETHUSD",1742128077145,0.78220333,1885.7,1885.6,5.35637136]
["bitfinex","ETHUSD",1742128077352,3.33e-06,1885.7,1885.6,5.35637136]
["bitfinex","ETHUSD",1742128077682,0.7775,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742128078060,0.85885495,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742128078454,0.85885495,1886.3,1886.1,5.30183]
["bitfinex","ETHUSD",1742128078659,0.85885495,1886.3,1886.1,5.30172]
["bitfinex","ETHUSD",1742128078862,0.85885495,1886.3,1886.0,5.30218]
["bitfinex","ETHUSD",1742128078863,0.85885495,1886.3,1886.0,5.30205]
["bitfinex","ETHUSD",1742128079252,0.85885495,1886.3,1886.1,5.30183]
["bitfinex","ETHUSD",1742128079867,0.85885495,1886.3,1886.0,10.60406]
["bitfinex","ETHUSD",1742128080186,0.85885495,1886.3,1886.1,5.30191]
["bitfinex","ETHUSD",1742128080497,3.26218495,1886.3,1886.0,5.30201]
["bitfinex","ETHUSD",1742128080701,0.7775,1886.1,1885.8,10.60528]
["bitfinex","ETHUSD",1742128080984,0.08178797,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1742128081153,0.7775,1885.8,1885.5,10.60679]
["bitfinex","ETHUSD",1742128081489,0.08151085,1885.7,1885.6,5.30334]
["bitfinex","ETHUSD",1742128081784,0.08151085,1885.7,1885.6,5.35636699]
["bitfinex","ETHUSD",1742128082576,0.08151085,1885.7,1885.6,5.30334]
["bitfinex","ETHUSD",1742128083255,0.08151085,1885.7,1885.6,5.35636942]
["bitfinex","ETHUSD",1742128084177,5.401,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742128084567,5.48178318,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742128084984,5.48178318,1886.0,1885.8,10.60531]
["bitfinex","ETHUSD",1742128085583,5.48178318,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742128085785,0.08078318,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742128086289,0.08078318,1886.0,1885.9,6.363014]
["bitfinex","ETHUSD",1742128086484,0.08078318,1886.0,1885.9,6.41603528]
["bitfinex","ETHUSD",1742128087055,0.7775,1886.3,1886.1,5.30188]
["bitfinex","ETHUSD",1742128087498,0.7775,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742128087957,0.7775,1886.3,1886.1,5.30179]
["bitfinex","ETHUSD",1742128088159,0.7775,1886.3,1886.0,5.30212]
["bitfinex","ETHUSD",1742128088369,0.7775,1886.3,1886.0,5.83763327]
["bitfinex","ETHUSD",1742128088569,0.7775,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742128089378,0.7775,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742128089579,0.005,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742128090091,0.005,1886.4,1886.2,10.60315]
["bitfinex","ETHUSD",1742128090257,0.005,1886.4,1886.3,5.35439278]
["bitfinex","ETHUSD",1742128090685,0.005,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742128091277,0.005,1886.4,1886.3,5.3543871]
["bitfinex","ETHUSD",1742128091800,0.08677066,1886.4,1886.3,5.3543871]
["bitfinex","ETHUSD",1742128091996,1.66666666,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742128091997,6.66e-06,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742128092291,0.07393656,1887.3,1887.0,5.2992]
["bitfinex","ETHUSD",1742128092459,6.66e-06,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742128092663,6.66e-06,1887.3,1887.2,5.35182833]
["bitfinex","ETHUSD",1742128092896,6.66e-06,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742128093475,6.66e-06,1887.3,1887.2,5.35182715]
["bitfinex","ETHUSD",1742128093660,6.66e-06,1887.3,1887.2,6.41690887]
["bitfinex","ETHUSD",1742128093867,3.33e-06,1887.8,1887.7,8.29745]
["bitfinex","ETHUSD",1742128094075,3.33e-06,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742128094771,3.33e-06,1887.8,1887.7,5.35042062]
["bitfinex","ETHUSD",1742128095020,3.33e-06,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742128095215,3.33e-06,1887.8,1887.7,9.40991648]
["bitfinex","ETHUSD",1742128095508,1.42193411,1889.4,1887.8,3.94099165]
["bitfinex","ETHUSD",1742128095689,1.42193411,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742128095895,4.11e-06,1889.4,1889.3,5.34588054]
["bitfinex","ETHUSD",1742128096111,4.89e-06,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742128096276,4.89e-06,1889.5,1889.4,5.34559308]
["bitfinex","ETHUSD",1742128096479,0.01532545,1889.6,1888.9,13.88491]
["bitfinex","ETHUSD",1742128096698,0.78662545,1889.6,1889.0,0.05292051]
["bitfinex","ETHUSD",1742128096902,3.17561,1889.4,1888.6,5.29478]
["bitfinex","ETHUSD",1742128097209,5.611,1889.5,1888.8,5.29424]
["bitfinex","ETHUSD",1742128097210,0.7713,1889.5,1888.8,5.29424]
["bitfinex","ETHUSD",1742128097384,0.7713,1889.5,1888.4,0.40033303]
["bitfinex","ETHUSD",1742128097385,3.1762,1889.1,1888.7,5.29453]
["bitfinex","ETHUSD",1742128097590,3.94687,1889.5,1888.7,5.824093]
["bitfinex","ETHUSD",1742128097910,0.7713,1889.5,1889.1,5.29348]
["bitfinex","ETHUSD",1742128098110,0.7713,1889.5,1889.2,0.05292963]
["bitfinex","ETHUSD",1742128098310,0.78662545,1889.9,1889.5,5.29215]
["bitfinex","ETHUSD",1742128098485,0.78662545,1889.9,1888.7,8.823953]
["bitfinex","ETHUSD",1742128098486,3.96142545,1889.9,1889.3,5.29273]
["bitfinex","ETHUSD",1742128098680,3.96142545,1889.9,1889.4,5.34545008]
["bitfinex","ETHUSD",1742128098681,0.39614255,1889.8,1889.4,5.34545008]
["bitfinex","ETHUSD",1742128098880,9.26406,1890.4,1889.4,5.34545008]
["bitfinex","ETHUSD",1742128098881,0.7713,1891.0,1890.6,5.28919]
["bitfinex","ETHUSD",1742128099076,0.7713,1891.0,1890.6,5.28914]
["bitfinex","ETHUSD",1742128099384,6.09,1891.7,1890.6,5.28914]
["bitfinex","ETHUSD",1742128099385,1.17193557,1892.7,1891.0,7.5]
["bitfinex","ETHUSD",1742128099596,3.16931,1893.2,1891.6,0.55]
["bitfinex","ETHUSD",1742128099796,3.16931,1893.2,1891.8,0.55]
["bitfinex","ETHUSD",1742128099797,0.0698935,1892.6,1891.8,0.55]
["bitfinex","ETHUSD",1742128099983,0.0698935,1892.6,1891.2,0.55]
["bitfinex","ETHUSD",1742128099984,0.7713,1892.6,1891.4,5.28687]
["bitfinex","ETHUSD",1742128100183,3.1707,1892.4,1891.9,5.28557]
["bitfinex","ETHUSD",1742128100384,0.072001,1892.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742128100592,3.17044,1892.5,1891.7,5.28604]
["bitfinex","ETHUSD",1742128100806,3.17109,1892.1,1891.7,5.28604]
["bitfinex","ETHUSD",1742128100983,3.17094,1892.2,1891.1,14.49889]
["bitfinex","ETHUSD",1742128100984,3.17166,1891.8,1891.3,5.28725]
["bitfinex","ETHUSD",1742128101174,3.17166,1891.8,1890.8,5.28873]
["bitfinex","ETHUSD",1742128101175,3.17252,1891.3,1890.8,5.28861]
["bitfinex","ETHUSD",1742128101379,3.17252,1891.3,1890.9,0.05287401]
["bitfinex","ETHUSD",1742128101573,0.07496764,1891.2,1890.9,5.34124401]
["bitfinex","ETHUSD",1742128101812,3.1722,1891.5,1891.0,5.28805]
["bitfinex","ETHUSD",1742128102017,0.07496764,1891.1,1890.8,5.2886]
["bitfinex","ETHUSD",1742128102181,3.48947,1891.4,1890.8,5.28854]
["bitfinex","ETHUSD",1742128102379,0.08197911,1891.0,1890.8,5.28854]
["bitfinex","ETHUSD",1742128102616,3.48957,1891.4,1890.9,0.05287551]
["bitfinex","ETHUSD",1742128102777,0.31722,1891.4,1890.9,5.34120551]
["bitfinex","ETHUSD",1742128102981,6.17206,1891.6,1891.0,10.57608]
["bitfinex","ETHUSD",1742128103181,3.72175,1891.7,1891.2,5.2876]
["bitfinex","ETHUSD",1742128103182,3.17175,1891.7,1891.2,5.2876]
["bitfinex","ETHUSD",1742128103409,3.17194,1891.6,1891.0,5.28797]
["bitfinex","ETHUSD",1742128103807,3.17259,1891.2,1890.9,0.05287058]
["bitfinex","ETHUSD",1742128104295,3.17298,1891.0,1890.6,5.2892]
["bitfinex","ETHUSD",1742128104492,3.17317,1890.9,1890.4,5.28983]
["bitfinex","ETHUSD",1742128104691,3.17317,1890.9,1890.4,10.57959]
["bitfinex","ETHUSD",1742128104892,3.17317,1890.9,1890.4,5.28976]
["bitfinex","ETHUSD",1742128105096,3.17333,1890.8,1890.3,5.29016]
["bitfinex","ETHUSD",1742128105320,3.17333,1890.8,1890.4,5.28987]
["bitfinex","ETHUSD",1742128105588,3.17135,1892.0,1891.4,5.28683]
["bitfinex","ETHUSD",1742128105804,3.17111,1892.1,1891.5,5.33955626]
["bitfinex","ETHUSD",1742128106007,3.17111,1892.1,1891.6,5.28652]
["bitfinex","ETHUSD",1742128106290,3.17114,1892.1,1891.7,0.05285429]
["bitfinex","ETHUSD",1742128106503,3.0,1892.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742128106704,0.3,1892.1,1891.2,0.528792]
["bitfinex","ETHUSD",1742128106905,3.17133,1892.0,1891.3,0.05285631]
["bitfinex","ETHUSD",1742128107215,3.17156,1891.9,1891.3,0.05285874]
["bitfinex","ETHUSD",1742128107428,0.07758869,1891.9,1891.3,0.05285874]
["bitfinex","ETHUSD",1742128107651,3.24900869,1891.9,1891.3,0.05285874]
["bitfinex","ETHUSD",1742128107929,0.07758869,1891.9,1891.2,5.28753]
["bitfinex","ETHUSD",1742128108094,3.24908869,1891.9,1891.3,0.05285792]
["bitfinex","ETHUSD",1742128108289,12.73660869,1891.9,1891.3,0.05285792]
["bitfinex","ETHUSD",1742128108489,3.17158,1891.8,1891.2,3.0]
["bitfinex","ETHUSD",1742128108696,3.17182,1891.7,1891.1,3.0]
["bitfinex","ETHUSD",1742128108909,3.24784894,1891.7,1891.1,3.0]
["bitfinex","ETHUSD",1742128109083,0.32478489,1891.6,1891.1,3.0]
["bitfinex","ETHUSD",1742128109509,0.07317869,1891.5,1891.1,3.0]
["bitfinex","ETHUSD",1742128109911,0.07317869,1891.5,1891.2,0.05286417]
["bitfinex","ETHUSD",1742128110106,0.07317869,1891.5,1891.3,5.28722]
["bitfinex","ETHUSD",1742128110307,0.07317869,1891.5,1891.4,5.33994646]
["bitfinex","ETHUSD",1742128110515,3.17142,1891.9,1891.1,9.1]
["bitfinex","ETHUSD",1742128110834,3.55982645,1891.8,1891.2,0.05285783]
["bitfinex","ETHUSD",1742128111120,3.98713,1891.6,1890.9,8.28848]
["bitfinex","ETHUSD",1742128111288,3.98713,1891.6,1891.0,0.05287091]
["bitfinex","ETHUSD",1742128111491,0.07111623,1891.5,1891.0,0.05287091]
["bitfinex","ETHUSD",1742128112037,3.24320623,1891.5,1890.9,0.05287039]
["bitfinex","ETHUSD",1742128112204,0.32432062,1891.4,1890.9,0.05287039]
["bitfinex","ETHUSD",1742128112410,3.56740614,1891.4,1890.9,0.05287039]
["bitfinex","ETHUSD",1742128112604,0.39512614,1891.4,1890.9,0.05287039]
["bitfinex","ETHUSD",1742128112899,0.07080552,1891.4,1890.9,0.05287039]
["bitfinex","ETHUSD",1742128113105,0.07080552,1891.4,1890.8,5.34161293]
["bitfinex","ETHUSD",1742128113436,2.64373,1891.3,1890.8,0.05287293]
["bitfinex","ETHUSD",1742128113633,0.06790373,1891.3,1890.8,0.05287293]
["bitfinex","ETHUSD",1742128114123,0.06790373,1891.3,1890.8,5.34150293]
["bitfinex","ETHUSD",1742128114289,0.06790373,1891.3,1890.8,0.53415029]
["bitfinex","ETHUSD",1742128114493,2.64341,1891.5,1890.8,5.34145163]
["bitfinex","ETHUSD",1742128114699,0.06790373,1891.2,1890.8,5.28858]
["bitfinex","ETHUSD",1742128114922,2.64356,1891.4,1890.7,5.28894]
["bitfinex","ETHUSD",1742128115117,0.06790373,1891.1,1890.7,10.5778]
["bitfinex","ETHUSD",1742128115320,2.64348,1891.5,1890.8,5.34149163]
["bitfinex","ETHUSD",1742128115511,2.64348,1891.5,1890.8,5.28857]
["bitfinex","ETHUSD",1742128115512,0.06790373,1891.0,1890.8,5.28857]
["bitfinex","ETHUSD",1742128115707,0.26963531,1891.4,1890.8,5.28857]
["bitfinex","ETHUSD",1742128115926,0.06790373,1890.9,1890.8,5.28857]
["bitfinex","ETHUSD",1742128116523,0.26963531,1891.4,1890.6,25.26348626]
["bitfinex","ETHUSD",1742128116524,2.91319531,1891.4,1890.6,29.51729526]
["bitfinex","ETHUSD",1742128116727,0.06790373,1890.9,1890.6,17.89905526]
["bitfinex","ETHUSD",1742128116914,2.64414,1891.0,1890.3,17.68202]
["bitfinex","ETHUSD",1742128117222,2.6443,1890.9,1890.3,6.292]
["bitfinex","ETHUSD",1742128117435,2.71220373,1890.9,1890.4,0.05288532]
["bitfinex","ETHUSD",1742128117615,2.6445,1890.8,1890.3,0.05288527]
["bitfinex","ETHUSD",1742128117924,5.28923,1890.7,1890.3,0.05288527]
["bitfinex","ETHUSD",1742128118107,2.64471,1890.6,1890.1,0.05289155]
["bitfinex","ETHUSD",1742128118299,0.06736847,1890.6,1890.1,0.05289155]
["bitfinex","ETHUSD",1742128118899,0.06736847,1890.6,1890.3,5.28996]
["bitfinex","ETHUSD",1742128119099,9.74521,1891.0,1890.3,10.57994]
["bitfinex","ETHUSD",1742128119323,0.06669483,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742128119490,0.8151,1891.0,1890.4,1.057984]
["bitfinex","ETHUSD",1742128119691,0.8151,1891.3,1890.9,5.28846]
["bitfinex","ETHUSD",1742128119915,0.8151,1891.3,1890.8,5.28866]
["bitfinex","ETHUSD",1742128120103,0.8151,1891.3,1890.8,5.28876]
["bitfinex","ETHUSD",1742128120314,0.8151,1891.7,1891.1,5.28774]
["bitfinex","ETHUSD",1742128120523,0.8151,1891.7,1891.2,5.28764]
["bitfinex","ETHUSD",1742128120702,3.8357682,1891.7,1891.0,5.28809]
["bitfinex","ETHUSD",1742128120902,2.64331,1891.6,1890.9,5.28841]
["bitfinex","ETHUSD",1742128121104,2.64331,1891.6,1891.0,0.05286729]
["bitfinex","ETHUSD",1742128121300,1.1926282,1891.7,1891.1,5.28778]
["bitfinex","ETHUSD",1742128121500,0.06690199,1891.5,1891.2,0.05286329]
["bitfinex","ETHUSD",1742128121695,1.1926282,1891.7,1891.2,0.05286329]
["bitfinex","ETHUSD",1742128121903,0.06690199,1891.4,1891.2,0.05286329]
["bitfinex","ETHUSD",1742128122107,2.64328,1891.6,1891.2,0.05286329]
["bitfinex","ETHUSD",1742128122399,2.64346,1891.5,1890.8,5.28868]
["bitfinex","ETHUSD",1742128122711,2.71036199,1891.5,1890.8,5.28868]
["bitfinex","ETHUSD",1742128122907,0.06690199,1891.5,1890.9,6.10313751]
["bitfinex","ETHUSD",1742128123230,0.06690199,1891.5,1891.1,5.28791]
["bitfinex","ETHUSD",1742128123434,0.8151,1891.7,1891.2,0.05286281]
["bitfinex","ETHUSD",1742128123630,0.06737814,1891.4,1891.2,0.05286281]
["bitfinex","ETHUSD",1742128123956,0.8151,1891.7,1891.3,10.57459]
["bitfinex","ETHUSD",1742128124130,0.8069,1892.0,1891.4,0.0528565]
["bitfinex","ETHUSD",1742128124457,0.8069,1892.0,1891.4,10.6267565]
["bitfinex","ETHUSD",1742128124747,0.06737814,1891.9,1891.5,5.28679]
["bitfinex","ETHUSD",1742128125048,0.06737814,1891.9,1891.7,5.28604]
["bitfinex","ETHUSD",1742128125249,0.8069,1892.4,1891.9,5.28557]
["bitfinex","ETHUSD",1742128125431,0.8069,1892.4,1892.0,0.05284136]
["bitfinex","ETHUSD",1742128125752,2.64246,1892.2,1891.5,14.5594183]
["bitfinex","ETHUSD",1742128125906,0.8069,1892.4,1892.1,5.28501]
["bitfinex","ETHUSD",1742128126105,0.8069,1892.4,1892.2,0.05283642]
["bitfinex","ETHUSD",1742128126302,2.64176,1892.7,1892.2,0.05283642]
["bitfinex","ETHUSD",1742128126539,2.64172,1892.7,1891.9,0.05283231]
["bitfinex","ETHUSD",1742128126734,2.64214,1892.5,1892.3,1.43962339]
["bitfinex","ETHUSD",1742128127034,3.44913,1892.4,1892.3,2.20162148]
["bitfinex","ETHUSD",1742128127208,4.058257,1892.4,1892.3,2.20162148]
["bitfinex","ETHUSD",1742128128019,2.64191,1892.6,1892.3,2.20162148]
["bitfinex","ETHUSD",1742128128338,0.823,1892.7,1892.4,0.0528347]
["bitfinex","ETHUSD",1742128129047,0.823,1892.7,1892.3,5.28455]
["bitfinex","ETHUSD",1742128129248,0.823,1892.7,1892.4,0.0528316]
["bitfinex","ETHUSD",1742128129609,0.04,1892.9,1892.4,5.28428]
["bitfinex","ETHUSD",1742128129804,0.04,1892.9,1892.3,5.28432]
["bitfinex","ETHUSD",1742128130333,2.6815,1892.9,1892.3,5.812752]
["bitfinex","ETHUSD",1742128130551,0.04,1892.9,1892.4,5.28429]
["bitfinex","ETHUSD",1742128130934,0.04,1892.9,1892.3,0.528432]
["bitfinex","ETHUSD",1742128131141,2.68151,1892.9,1892.2,6.36511982]
["bitfinex","ETHUSD",1742128131435,0.04,1892.9,1892.3,5.28442]
["bitfinex","ETHUSD",1742128131836,0.04,1892.9,1892.3,5.28433]
["bitfinex","ETHUSD",1742128132043,0.04,1892.9,1892.4,5.28417]
["bitfinex","ETHUSD",1742128132348,0.04,1892.9,1892.3,5.28433]
["bitfinex","ETHUSD",1742128132541,0.04,1892.9,1892.4,5.812603]
["bitfinex","ETHUSD",1742128132737,0.04,1892.9,1892.4,0.528433]
["bitfinex","ETHUSD",1742128132952,2.68152,1892.9,1892.2,6.36530982]
["bitfinex","ETHUSD",1742128133167,2.68152,1892.9,1892.2,1.08049982]
["bitfinex","ETHUSD",1742128133353,2.64173,1892.7,1892.2,1.08049982]
["bitfinex","ETHUSD",1742128133650,5.28355,1892.7,1892.0,5.28538]
["bitfinex","ETHUSD",1742128133846,2.64189,1892.6,1891.9,11.96868025]
["bitfinex","ETHUSD",1742128134048,2.64161,1892.8,1892.0,6.53502541]
["bitfinex","ETHUSD",1742128134241,0.06382692,1892.5,1892.0,6.53498541]
["bitfinex","ETHUSD",1742128134551,2.64161,1892.8,1892.1,5.28487]
["bitfinex","ETHUSD",1742128134738,2.64161,1892.8,1892.2,0.05283454]
["bitfinex","ETHUSD",1742128135055,2.70523191,1892.7,1892.2,0.05283454]
["bitfinex","ETHUSD",1742128135220,0.06348191,1892.7,1892.2,0.53377045]
["bitfinex","ETHUSD",1742128135416,2.70523191,1892.7,1892.2,0.53377045]
["bitfinex","ETHUSD",1742128135652,2.70522191,1892.7,1892.3,0.05283439]
["bitfinex","ETHUSD",1742128135957,0.06348191,1892.7,1892.2,5.28482]
["bitfinex","ETHUSD",1742128136337,2.68145,1892.9,1892.2,5.28482]
["bitfinex","ETHUSD",1742128136544,0.06346466,1892.6,1892.2,5.28482]
["bitfinex","ETHUSD",1742128136744,5.28332,1892.8,1892.1,5.28494]
["bitfinex","ETHUSD",1742128136923,0.06346466,1892.5,1892.1,1.1767208]
["bitfinex","ETHUSD",1742128137127,5.28358,1892.7,1892.1,1.1767208]
["bitfinex","ETHUSD",1742128137352,0.06346466,1892.4,1892.0,6.48215803]
["bitfinex","ETHUSD",1742128137554,0.06346466,1892.4,1891.9,7.33717975]
["bitfinex","ETHUSD",1742128137555,3.46501,1892.5,1891.9,4.05517975]
["bitfinex","ETHUSD",1742128137723,0.06344741,1892.3,1891.9,9.34083975]
["bitfinex","ETHUSD",1742128137924,3.46501,1892.5,1891.9,4.05517975]
["bitfinex","ETHUSD",1742128138151,6.10712,1892.5,1891.8,29.03371]
["bitfinex","ETHUSD",1742128138353,6.10712,1892.5,1891.8,17.87678629]
["bitfinex","ETHUSD",1742128138354,2.64239,1892.3,1891.8,17.87678629]
["bitfinex","ETHUSD",1742128138549,0.757,1892.3,1891.8,0.38978629]
["bitfinex","ETHUSD",1742128138755,2.64265,1892.1,1891.5,11.54156]
["bitfinex","ETHUSD",1742128138927,2.64265,1892.1,1891.6,1.154156]
["bitfinex","ETHUSD",1742128139130,2.64255,1892.2,1891.7,0.05285076]
["bitfinex","ETHUSD",1742128139331,0.06339573,1892.0,1891.7,0.05285076]
["bitfinex","ETHUSD",1742128139556,2.64304,1891.8,1891.4,0.05285074]
["bitfinex","ETHUSD",1742128139757,2.64307,1891.8,1891.4,0.05285074]
["bitfinex","ETHUSD",1742128140060,0.0622566,1891.7,1891.4,0.44283564]
["bitfinex","ETHUSD",1742128140227,2.7054466,1891.7,1891.4,0.05285074]
["bitfinex","ETHUSD",1742128140423,2.7054466,1891.7,1891.2,0.05286238]
["bitfinex","ETHUSD",1742128140629,2.64327,1891.6,1891.2,2.28206224]
["bitfinex","ETHUSD",1742128140852,0.0622566,1891.6,1891.2,2.28206224]
["bitfinex","ETHUSD",1742128141057,5.2867,1891.6,1891.2,2.28206224]
["bitfinex","ETHUSD",1742128141257,2.7056766,1891.5,1891.2,0.05286491]
["bitfinex","ETHUSD",1742128141937,3.40054,1891.4,1890.7,5.28894]
["bitfinex","ETHUSD",1742128142258,2.64384,1891.2,1890.6,11.51726]
["bitfinex","ETHUSD",1742128142457,2.64383,1891.2,1890.6,11.51711]
["bitfinex","ETHUSD",1742128142638,2.64369,1891.3,1890.7,5.34176507]
["bitfinex","ETHUSD",1742128142845,0.06166956,1891.1,1890.8,0.53417651]
["bitfinex","ETHUSD",1742128143161,2.64369,1891.3,1890.9,0.05287571]
["bitfinex","ETHUSD",1742128143343,0.06166956,1891.0,1890.9,5.28846]
["bitfinex","ETHUSD",1742128143538,2.64331,1891.6,1891.0,10.57614]
["bitfinex","ETHUSD",1742128143738,2.64331,1891.6,1891.1,0.05286808]
["bitfinex","ETHUSD",1742128143957,2.70314526,1891.5,1891.1,0.05286808]
["bitfinex","ETHUSD",1742128144128,2.64359,1891.4,1890.8,5.28876]
["bitfinex","ETHUSD",1742128144331,2.64359,1891.4,1890.9,0.528876]
["bitfinex","ETHUSD",1742128144533,2.70345253,1891.3,1890.9,0.528876]
["bitfinex","ETHUSD",1742128144835,0.05975253,1891.3,1891.0,0.05287211]
["bitfinex","ETHUSD",1742128145140,5.28697,1891.5,1891.0,0.05287211]
["bitfinex","ETHUSD",1742128145341,0.05992528,1891.2,1890.8,5.28875]
["bitfinex","ETHUSD",1742128145647,0.05992528,1891.1,1890.9,0.528875]
["bitfinex","ETHUSD",1742128145830,2.6434,1891.5,1891.0,0.0528704]
["bitfinex","ETHUSD",1742128146032,6.985,1891.7,1891.0,0.0528704]
["bitfinex","ETHUSD",1742128146033,2.64327,1891.6,1891.0,5.3408204]
["bitfinex","ETHUSD",1742128146365,0.757,1892.3,1891.2,3.0]
["bitfinex","ETHUSD",1742128146535,3.39934,1892.3,1891.6,5.28626]
["bitfinex","ETHUSD",1742128146729,3.39934,1892.3,1891.7,5.86749433]
["bitfinex","ETHUSD",1742128147343,2.64242,1892.2,1891.7,5.86749433]
["bitfinex","ETHUSD",1742128147539,2.64242,1892.2,1891.7,0.58147433]
["bitfinex","ETHUSD",1742128147774,2.64258,1892.1,1891.7,0.58147433]
["bitfinex","ETHUSD",1742128147942,2.64242,1892.2,1891.7,0.05285085]
["bitfinex","ETHUSD",1742128148327,0.757,1892.3,1891.7,0.05285085]
["bitfinex","ETHUSD",1742128148560,0.757,1892.3,1891.7,5.28612]
["bitfinex","ETHUSD",1742128148561,3.39937,1892.3,1891.7,5.28612]
["bitfinex","ETHUSD",1742128148759,3.39937,1892.3,1891.7,5.33896552]
["bitfinex","ETHUSD",1742128148957,3.39937,1892.3,1891.7,5.33885552]
["bitfinex","ETHUSD",1742128149159,2.64262,1892.1,1891.6,5.28646]
["bitfinex","ETHUSD",1742128149367,2.6425,1892.2,1891.6,5.28646]
["bitfinex","ETHUSD",1742128149553,0.757,1892.3,1891.8,5.28589]
["bitfinex","ETHUSD",1742128149757,3.39932,1892.3,1891.7,5.28597]
["bitfinex","ETHUSD",1742128149953,2.64275,1892.0,1891.5,5.28656]
["bitfinex","ETHUSD",1742128150156,0.80987309,1892.3,1891.5,1.152156]
["bitfinex","ETHUSD",1742128150404,2.64291,1891.9,1891.4,11.52203]
["bitfinex","ETHUSD",1742128150660,2.64267,1892.1,1891.5,5.33944511]
["bitfinex","ETHUSD",1742128150866,9.62129,1892.3,1891.5,0.05285511]
["bitfinex","ETHUSD",1742128151032,0.65988231,1892.9,1892.2,5.28484]
["bitfinex","ETHUSD",1742128151236,2.64164,1892.8,1892.2,5.28462]
["bitfinex","ETHUSD",1742128151430,2.64178,1892.7,1892.1,5.28512]
["bitfinex","ETHUSD",1742128151643,2.64187,1892.6,1892.0,11.5294]
["bitfinex","ETHUSD",1742128151867,3.39906,1892.5,1892.0,11.5294]
["bitfinex","ETHUSD",1742128152082,3.39906,1892.5,1892.1,0.05283842]
["bitfinex","ETHUSD",1742128152246,0.757,1892.5,1892.1,0.05284079]
["bitfinex","ETHUSD",1742128152442,3.39909,1892.5,1892.1,0.05284079]
["bitfinex","ETHUSD",1742128152758,3.39909,1892.5,1892.1,5.91459408]
["bitfinex","ETHUSD",1742128152759,0.05422521,1892.4,1892.1,5.91459408]
["bitfinex","ETHUSD",1742128152968,0.05422521,1892.4,1892.1,0.6825248]
["bitfinex","ETHUSD",1742128153165,0.757,1892.5,1892.1,0.62968408]
["bitfinex","ETHUSD",1742128153376,0.757,1892.5,1892.2,0.05283844]
["bitfinex","ETHUSD",1742128153681,0.04,1892.9,1892.4,5.28404]
["bitfinex","ETHUSD",1742128153851,0.04,1892.9,1892.5,5.28386]
["bitfinex","ETHUSD",1742128154055,0.04,1892.9,1892.6,0.05282679]
["bitfinex","ETHUSD",1742128154264,2.68151,1892.9,1892.4,5.812444]
["bitfinex","ETHUSD",1742128154576,0.04,1892.9,1892.5,0.05282877]
["bitfinex","ETHUSD",1742128155194,0.04,1892.9,1892.5,0.05282843]
["bitfinex","ETHUSD",1742128155556,2.68144,1892.9,1892.5,0.05282843]
["bitfinex","ETHUSD",1742128155784,2.949584,1892.9,1892.2,5.28478]
["bitfinex","ETHUSD",1742128155981,2.68145,1892.9,1892.3,5.28436]
["bitfinex","ETHUSD",1742128156198,0.04,1892.9,1892.4,0.05282956]
["bitfinex","ETHUSD",1742128156608,2.64165,1892.8,1892.3,5.2845]
["bitfinex","ETHUSD",1742128156766,0.7592,1892.7,1892.3,5.2845]
["bitfinex","ETHUSD",1742128158553,2.68156,1892.9,1892.4,0.05283137]
["bitfinex","ETHUSD",1742128158749,0.04,1892.9,1892.4,5.87065151]
["bitfinex","ETHUSD",1742128159085,2.68148,1892.9,1892.4,5.87065151]
["bitfinex","ETHUSD",1742128159251,2.68148,1892.9,1892.4,5.87080151]
["bitfinex","ETHUSD",1742128159451,0.04,1892.9,1892.4,0.53372014]
["bitfinex","ETHUSD",1742128159651,0.04,1892.9,1892.5,5.28378]
["bitfinex","ETHUSD",1742128159979,0.04,1892.9,1892.6,0.05282275]
["bitfinex","ETHUSD",1742128160308,0.04,1892.9,1892.7,11.49039]
["bitfinex","ETHUSD",1742128160578,0.04,1892.9,1892.7,6.207]
["bitfinex","ETHUSD",1742128161087,0.7992,1892.9,1892.4,11.49207]
["bitfinex","ETHUSD",1742128161282,0.05507793,1892.8,1892.5,0.05282747]
["bitfinex","ETHUSD",1742128161451,3.44067,1892.9,1892.5,0.05282747]
["bitfinex","ETHUSD",1742128161780,0.05549264,1892.7,1892.5,0.05282747]
["bitfinex","ETHUSD",1742128161979,2.64162,1892.8,1892.4,7.357207]
["bitfinex","ETHUSD",1742128162158,0.05549264,1892.6,1892.4,7.357207]
["bitfinex","ETHUSD",1742128162480,0.05549264,1892.5,1892.4,1.149207]
["bitfinex","ETHUSD",1742128162669,5.28362,1892.7,1892.2,5.28484]
["bitfinex","ETHUSD",1742128162887,0.05525075,1892.5,1892.2,5.28484]
["bitfinex","ETHUSD",1742128163074,5.28362,1892.7,1892.2,5.28484]
["bitfinex","ETHUSD",1742128163270,0.05523347,1892.4,1892.1,5.67700463]
["bitfinex","ETHUSD",1742128163472,3.4012,1892.5,1892.1,5.28513]
["bitfinex","ETHUSD",1742128163775,0.05523347,1892.3,1892.0,5.2853]
["bitfinex","ETHUSD",1742128163952,0.7592,1892.5,1892.0,0.52853]
["bitfinex","ETHUSD",1742128163953,2.64221,1892.4,1892.0,0.52853]
["bitfinex","ETHUSD",1742128164355,2.69743067,1892.3,1892.0,0.40542042]
["bitfinex","ETHUSD",1742128164554,0.7592,1892.0,1891.6,5.28647]
["bitfinex","ETHUSD",1742128164755,0.7592,1892.0,1891.7,10.62501163]
["bitfinex","ETHUSD",1742128164958,0.05393732,1891.9,1891.7,5.28615]
["bitfinex","ETHUSD",1742128165261,0.05393732,1891.9,1891.8,0.05285117]
["bitfinex","ETHUSD",1742128165467,0.05393732,1891.9,1891.8,0.58675129]
["bitfinex","ETHUSD",1742128165890,0.05393732,1891.9,1891.8,0.05285117]
["bitfinex","ETHUSD",1742128167460,0.05393732,1891.9,1891.7,5.33889124]
["bitfinex","ETHUSD",1742128168390,0.05393732,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742128168597,0.05393732,1891.9,1891.8,8.28597]
["bitfinex","ETHUSD",1742128168758,3.4474,1892.6,1892.2,5.28484]
["bitfinex","ETHUSD",1742128168961,0.04,1892.9,1892.3,3.0528374]
["bitfinex","ETHUSD",1742128169159,0.85837309,1894.1,1893.4,5.28125]
["bitfinex","ETHUSD",1742128169395,3.44532,1894.1,1893.6,5.28091]
["bitfinex","ETHUSD",1742128169698,2.64026,1893.8,1893.3,5.28176]
["bitfinex","ETHUSD",1742128169995,2.64039,1893.7,1893.4,0.0528091]
["bitfinex","ETHUSD",1742128170198,0.8055,1894.1,1893.0,6.212]
["bitfinex","ETHUSD",1742128170387,0.8055,1894.1,1893.5,5.28101]
["bitfinex","ETHUSD",1742128170388,5.27997,1894.0,1893.5,5.28101]
["bitfinex","ETHUSD",1742128170567,2.64027,1893.8,1893.6,0.05280268]
["bitfinex","ETHUSD",1742128170766,2.64038,1893.7,1893.3,5.28176]
["bitfinex","ETHUSD",1742128170961,2.64027,1893.8,1893.3,5.28164]
["bitfinex","ETHUSD",1742128171159,2.64006,1893.9,1893.4,0.05280581]
["bitfinex","ETHUSD",1742128171364,5.28021,1893.9,1893.4,5.28127]
["bitfinex","ETHUSD",1742128171587,2.64006,1893.9,1893.5,0.05280687]
["bitfinex","ETHUSD",1742128171780,2.64024,1893.8,1893.5,0.05280687]
["bitfinex","ETHUSD",1742128171989,2.64024,1893.8,1893.2,5.28203]
["bitfinex","ETHUSD",1742128171990,2.64053,1893.6,1893.2,5.28203]
["bitfinex","ETHUSD",1742128172189,2.64053,1893.6,1893.3,0.05281002]
["bitfinex","ETHUSD",1742128172497,2.64067,1893.5,1893.3,0.05281002]
["bitfinex","ETHUSD",1742128172792,2.64107,1893.2,1893.0,0.39169023]
["bitfinex","ETHUSD",1742128172994,0.85837309,1893.5,1892.7,5.28343]
["bitfinex","ETHUSD",1742128173200,2.64124,1893.1,1892.7,5.28343]
["bitfinex","ETHUSD",1742128173491,3.44687,1893.0,1892.6,5.28367]
["bitfinex","ETHUSD",1742128173696,0.8055,1893.4,1892.7,5.28345]
["bitfinex","ETHUSD",1742128173864,0.8055,1893.4,1893.1,5.28229]
["bitfinex","ETHUSD",1742128174064,0.05128585,1893.3,1893.1,5.28229]
["bitfinex","ETHUSD",1742128174265,0.8055,1893.4,1893.1,5.28229]
["bitfinex","ETHUSD",1742128174464,0.05128585,1893.2,1893.1,10.56447]
["bitfinex","ETHUSD",1742128174661,3.44583,1893.7,1893.3,5.28178]
["bitfinex","ETHUSD",1742128174896,3.44583,1893.7,1893.4,0.05281162]
["bitfinex","ETHUSD",1742128175194,2.64062,1893.5,1893.1,6.338757]
["bitfinex","ETHUSD",1742128175404,2.64062,1893.5,1893.1,11.620947]
["bitfinex","ETHUSD",1742128175594,2.64062,1893.5,1893.2,0.05281218]
["bitfinex","ETHUSD",1742128175900,2.64055,1893.6,1893.1,6.338617]
["bitfinex","ETHUSD",1742128176199,2.64049,1893.6,1893.2,5.33486199]
["bitfinex","ETHUSD",1742128176366,3.44591,1893.7,1893.2,5.28195]
["bitfinex","ETHUSD",1742128176571,3.44591,1893.7,1892.8,6.1]
["bitfinex","ETHUSD",1742128176572,2.64063,1893.5,1893.1,5.2822]
["bitfinex","ETHUSD",1742128176778,2.64047,1893.6,1893.2,5.33476093]
["bitfinex","ETHUSD",1742128177274,2.69189858,1893.5,1893.2,0.05281093]
["bitfinex","ETHUSD",1742128177970,2.69189858,1893.5,1893.1,5.28213]
["bitfinex","ETHUSD",1742128178175,2.69189858,1893.5,1893.1,10.56432]
["bitfinex","ETHUSD",1742128178474,0.05126858,1893.5,1892.9,6.31889175]
["bitfinex","ETHUSD",1742128178692,2.6405,1893.6,1892.9,5.28266]
["bitfinex","ETHUSD",1742128178885,2.641,1893.3,1892.9,5.28266]
["bitfinex","ETHUSD",1742128179103,0.8055,1893.4,1892.7,5.28343]
["bitfinex","ETHUSD",1742128179405,2.64123,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1742128179580,2.64136,1893.0,1892.6,5.28366]
["bitfinex","ETHUSD",1742128179783,0.8055,1892.9,1892.6,5.28366]
["bitfinex","ETHUSD",1742128179973,0.85699311,1892.9,1892.6,5.28366]
["bitfinex","ETHUSD",1742128180479,2.64165,1892.8,1892.4,17.478]
["bitfinex","ETHUSD",1742128180678,2.64178,1892.7,1892.3,5.28456]
["bitfinex","ETHUSD",1742128180882,2.64178,1892.7,1892.2,5.813334]
["bitfinex","ETHUSD",1742128180883,2.64187,1892.6,1892.2,5.813334]
["bitfinex","ETHUSD",1742128181066,0.05037043,1892.6,1892.3,0.5813334]
["bitfinex","ETHUSD",1742128181272,2.64148,1892.9,1892.5,5.28383]
["bitfinex","ETHUSD",1742128181473,2.64161,1892.8,1892.6,0.05283194]
["bitfinex","ETHUSD",1742128181699,2.64194,1892.6,1892.2,5.68477275]
["bitfinex","ETHUSD",1742128182001,2.64194,1892.6,1892.3,0.05283612]
["bitfinex","ETHUSD",1742128182382,2.64206,1892.5,1892.1,5.28487]
["bitfinex","ETHUSD",1742128182584,3.43853,1892.4,1892.1,0.528487]
["bitfinex","ETHUSD",1742128182778,0.7963,1892.4,1892.1,5.813587]
["bitfinex","ETHUSD",1742128183003,0.7963,1892.4,1892.2,0.05284071]
["bitfinex","ETHUSD",1742128183200,0.7963,1892.4,1892.1,0.528487]
["bitfinex","ETHUSD",1742128183701,3.4385,1892.4,1892.1,0.93119954]
["bitfinex","ETHUSD",1742128184001,3.43846,1892.4,1892.1,0.93119954]
["bitfinex","ETHUSD",1742128184172,3.43846,1892.4,1892.1,0.40271254]
["bitfinex","ETHUSD",1742128184375,2.64247,1892.2,1891.7,5.28623]
["bitfinex","ETHUSD",1742128184686,2.64247,1892.2,1891.7,5.28607]
["bitfinex","ETHUSD",1742128184881,2.64247,1892.2,1891.8,0.05284982]
["bitfinex","ETHUSD",1742128185079,2.64247,1892.2,1891.8,1.1153498]
["bitfinex","ETHUSD",1742128185270,2.64263,1892.1,1891.8,0.05284982]
["bitfinex","ETHUSD",1742128185471,2.64263,1892.1,1891.8,0.05285025]
["bitfinex","ETHUSD",1742128185674,2.64277,1892.0,1891.7,0.39187135]
["bitfinex","ETHUSD",1742128185885,2.64277,1892.0,1891.6,5.28636]
["bitfinex","ETHUSD",1742128186086,2.64285,1891.9,1891.5,5.28677]
["bitfinex","ETHUSD",1742128186300,3.43915,1891.9,1891.5,1.057359]
["bitfinex","ETHUSD",1742128186506,2.64305,1891.8,1891.5,1.057359]
["bitfinex","ETHUSD",1742128186707,2.64305,1891.8,1891.3,5.28736]
["bitfinex","ETHUSD",1742128187087,2.64305,1891.8,1891.3,5.67612082]
["bitfinex","ETHUSD",1742128187588,2.64333,1891.6,1891.3,0.38876082]
["bitfinex","ETHUSD",1742128187958,2.64317,1891.7,1891.2,5.2875]
["bitfinex","ETHUSD",1742128187959,5.28637,1891.7,1891.2,5.2875]
["bitfinex","ETHUSD",1742128188098,2.64327,1891.6,1891.2,5.2875]
["bitfinex","ETHUSD",1742128188282,2.64327,1891.6,1891.3,0.52875]
["bitfinex","ETHUSD",1742128188483,2.64299,1891.8,1891.4,0.05286499]
["bitfinex","ETHUSD",1742128188686,0.7963,1891.9,1891.4,0.05286499]
["bitfinex","ETHUSD",1742128188895,0.7963,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1742128189102,0.7963,1891.9,1891.6,5.33932503]
["bitfinex","ETHUSD",1742128189280,0.7963,1891.9,1891.6,6.40192053]
["bitfinex","ETHUSD",1742128189483,0.7963,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1742128189709,0.7963,1891.9,1891.7,5.33909459]
["bitfinex","ETHUSD",1742128190012,0.7963,1891.9,1891.7,0.05285459]
["bitfinex","ETHUSD",1742128190400,2.64298,1891.8,1891.6,0.05285501]
["bitfinex","ETHUSD",1742128190579,6.08219,1891.9,1891.5,0.05285886]
["bitfinex","ETHUSD",1742128190781,2.64303,1891.8,1891.5,0.53396689]
["bitfinex","ETHUSD",1742128191488,2.64318,1891.7,1891.3,5.28732]
["bitfinex","ETHUSD",1742128192019,2.64318,1891.7,1891.4,0.05286178]
["bitfinex","ETHUSD",1742128192307,2.64327,1891.6,1891.4,0.05286178]
["bitfinex","ETHUSD",1742128192508,2.64327,1891.6,1891.2,5.28748]
["bitfinex","ETHUSD",1742128192713,2.64312,1891.7,1891.3,5.86882262]
["bitfinex","ETHUSD",1742128192922,0.84917309,1891.9,1891.3,0.58161262]
["bitfinex","ETHUSD",1742128193088,3.43981,1891.5,1891.1,0.40052459]
["bitfinex","ETHUSD",1742128193291,2.64354,1891.4,1891.1,1.06870147]
["bitfinex","ETHUSD",1742128193488,2.64354,1891.4,1891.0,22.76001]
["bitfinex","ETHUSD",1742128193691,2.64354,1891.4,1891.0,5.28801]
["bitfinex","ETHUSD",1742128193888,5.2872,1891.4,1891.0,5.28801]
["bitfinex","ETHUSD",1742128194092,2.64354,1891.4,1891.0,5.28801]
["bitfinex","ETHUSD",1742128194295,0.7963,1891.5,1891.2,5.28756]
["bitfinex","ETHUSD",1742128194790,3.4397,1891.5,1891.1,5.86952109]
["bitfinex","ETHUSD",1742128194999,2.64314,1891.7,1891.3,5.28732]
["bitfinex","ETHUSD",1742128195195,2.64314,1891.7,1891.4,0.052863]
["bitfinex","ETHUSD",1742128195632,2.64288,1891.9,1891.4,5.339843]
["bitfinex","ETHUSD",1742128195829,5.28582,1891.9,1891.5,5.28669]
["bitfinex","ETHUSD",1742128196335,2.64298,1891.8,1891.5,5.28669]
["bitfinex","ETHUSD",1742128196527,6.09,1892.3,1891.5,5.28669]
["bitfinex","ETHUSD",1742128196528,0.7963,1893.1,1892.6,5.28347]
["bitfinex","ETHUSD",1742128196742,2.64131,1893.0,1892.6,5.28347]
["bitfinex","ETHUSD",1742128196905,0.7963,1893.1,1892.6,0.05282949]
["bitfinex","ETHUSD",1742128197109,0.7963,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742128197296,2.64063,1893.5,1893.1,5.28233]
["bitfinex","ETHUSD",1742128197297,0.7963,1893.4,1893.1,5.28233]
["bitfinex","ETHUSD",1742128197623,0.7963,1893.4,1893.1,5.33496892]
["bitfinex","ETHUSD",1742128198390,0.7963,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742128198588,0.7713,1893.7,1893.4,5.28139]
["bitfinex","ETHUSD",1742128198800,0.7713,1893.7,1893.5,0.05280601]
["bitfinex","ETHUSD",1742128199097,0.7713,1893.7,1893.4,5.28146]
["bitfinex","ETHUSD",1742128199291,3.41169,1893.7,1893.3,5.33456592]
["bitfinex","ETHUSD",1742128199493,3.41169,1893.7,1893.3,0.05280592]
["bitfinex","ETHUSD",1742128199711,2.64052,1893.6,1893.3,0.05280592]
["bitfinex","ETHUSD",1742128199925,2.69019919,1893.6,1893.3,0.05280592]
["bitfinex","ETHUSD",1742128200222,2.64068,1893.5,1893.2,0.05281119]
["bitfinex","ETHUSD",1742128200519,5.2814,1893.5,1893.2,0.05281119]
["bitfinex","ETHUSD",1742128200722,2.64074,1893.5,1893.0,5.28249]
["bitfinex","ETHUSD",1742128200924,2.64085,1893.4,1893.0,5.28249]
["bitfinex","ETHUSD",1742128201121,2.64101,1893.3,1893.0,0.38786593]
["bitfinex","ETHUSD",1742128201325,2.64099,1893.3,1892.9,5.28288]
["bitfinex","ETHUSD",1742128201623,2.64122,1893.1,1892.7,5.28326]
["bitfinex","ETHUSD",1742128201932,2.64122,1893.1,1892.7,7.559686]
["bitfinex","ETHUSD",1742128202140,3.41234,1893.2,1892.8,5.28311]
["bitfinex","ETHUSD",1742128202320,2.64154,1892.9,1892.2,3.0]
["bitfinex","ETHUSD",1742128202510,2.64165,1892.8,1892.5,5.28401]
["bitfinex","ETHUSD",1742128202696,2.64138,1893.0,1892.6,0.0528325]
["bitfinex","ETHUSD",1742128202901,2.64159,1892.8,1892.6,0.0528325]
["bitfinex","ETHUSD",1742128203097,0.05287309,1893.1,1892.5,5.33672141]
["bitfinex","ETHUSD",1742128203307,2.64164,1892.8,1892.5,0.53367214]
["bitfinex","ETHUSD",1742128203631,2.6416,1892.8,1892.5,0.53367214]
["bitfinex","ETHUSD",1742128203800,2.69405309,1893.1,1892.6,0.05283204]
["bitfinex","ETHUSD",1742128203801,2.64147,1892.9,1892.6,0.05283204]
["bitfinex","ETHUSD",1742128204006,2.64159,1892.8,1892.5,0.58650418]
["bitfinex","ETHUSD",1742128204219,2.64181,1892.7,1892.3,5.28456]
["bitfinex","ETHUSD",1742128204406,0.7713,1892.7,1892.3,1.09700115]
["bitfinex","ETHUSD",1742128204622,2.64211,1892.5,1892.1,5.2851]
["bitfinex","ETHUSD",1742128204822,2.64215,1892.4,1892.0,5.67460422]
["bitfinex","ETHUSD",1742128205033,2.6424,1892.3,1891.9,17.477]
["bitfinex","ETHUSD",1742128205339,2.64237,1892.3,1892.0,0.05284582]
["bitfinex","ETHUSD",1742128205521,3.41382,1892.2,1891.8,5.28584]
["bitfinex","ETHUSD",1742128205722,3.41382,1892.2,1891.8,1.057207]
["bitfinex","ETHUSD",1742128205922,3.41382,1892.2,1891.9,5.28568]
["bitfinex","ETHUSD",1742128206126,3.41382,1892.2,1891.8,6.343047]
["bitfinex","ETHUSD",1742128206127,3.41378,1892.2,1891.8,6.343047]
["bitfinex","ETHUSD",1742128206435,2.64259,1892.1,1891.8,6.343047]
["bitfinex","ETHUSD",1742128206624,2.64276,1892.0,1891.6,11.101539]
["bitfinex","ETHUSD",1742128206935,2.64276,1892.0,1891.6,5.815079]
["bitfinex","ETHUSD",1742128207141,2.64298,1891.8,1891.6,0.528669]
["bitfinex","ETHUSD",1742128207706,2.64298,1891.8,1891.4,5.8208743]
["bitfinex","ETHUSD",1742128207906,5.28606,1891.8,1891.4,5.8208743]
["bitfinex","ETHUSD",1742128208152,2.64317,1891.7,1891.4,0.5868446]
["bitfinex","ETHUSD",1742128208323,3.44485,1891.7,1891.4,0.5868446]
["bitfinex","ETHUSD",1742128208521,3.44485,1891.7,1891.2,22.76363]
["bitfinex","ETHUSD",1742128208522,2.64342,1891.5,1891.2,17.476]
["bitfinex","ETHUSD",1742128208722,2.64342,1891.5,1891.3,0.05286727]
["bitfinex","ETHUSD",1742128209029,0.8017,1891.7,1890.9,5.6776468]
["bitfinex","ETHUSD",1742128209234,2.69616309,1891.6,1891.1,5.28776]
["bitfinex","ETHUSD",1742128209547,2.64355,1891.4,1891.1,5.28776]
["bitfinex","ETHUSD",1742128209730,2.64355,1891.4,1891.1,5.816536]
["bitfinex","ETHUSD",1742128209929,0.05287309,1891.6,1891.1,0.528776]
["bitfinex","ETHUSD",1742128210241,2.64379,1891.3,1890.6,5.28931]
["bitfinex","ETHUSD",1742128210500,2.64379,1891.3,1890.5,17.477]
["bitfinex","ETHUSD",1742128210501,2.64397,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1742128210743,3.4456,1891.2,1890.8,0.05287953]
["bitfinex","ETHUSD",1742128210928,2.64396,1891.1,1890.8,0.05287953]
["bitfinex","ETHUSD",1742128211124,3.4456,1891.2,1890.6,5.28931]
["bitfinex","ETHUSD",1742128211125,5.34113309,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1742128211344,3.49850309,1891.2,1890.7,0.05288486]
["bitfinex","ETHUSD",1742128211510,0.8017,1891.2,1890.7,0.05288486]
["bitfinex","ETHUSD",1742128211709,2.64418,1891.0,1890.6,5.28929]
["bitfinex","ETHUSD",1742128211940,2.64418,1891.0,1890.6,5.28928]
["bitfinex","ETHUSD",1742128212326,2.69683309,1891.1,1890.5,5.69531705]
["bitfinex","ETHUSD",1742128212327,2.6443,1890.9,1890.5,5.28959]
["bitfinex","ETHUSD",1742128212534,2.64433,1890.9,1890.5,0.05288684]
["bitfinex","ETHUSD",1742128212837,2.64453,1890.7,1890.3,5.29012]
["bitfinex","ETHUSD",1742128213037,2.64453,1890.7,1890.4,0.05289053]
["bitfinex","ETHUSD",1742128213427,3.44623,1890.7,1890.4,0.05289053]
["bitfinex","ETHUSD",1742128213626,3.44623,1890.7,1890.4,0.58719258]
["bitfinex","ETHUSD",1742128213945,0.05287309,1890.6,1889.9,5.29128]
["bitfinex","ETHUSD",1742128214131,0.05287309,1890.6,1890.0,5.34389145]
["bitfinex","ETHUSD",1742128214132,2.64497,1890.4,1890.0,5.34389145]
["bitfinex","ETHUSD",1742128214315,5.29003,1890.4,1890.0,0.05290145]
["bitfinex","ETHUSD",1742128214520,2.64511,1890.3,1889.9,5.29128]
["bitfinex","ETHUSD",1742128214732,2.64511,1890.3,1890.0,0.529128]
["bitfinex","ETHUSD",1742128214933,2.64523,1890.2,1890.0,0.529128]
["bitfinex","ETHUSD",1742128215132,2.64523,1890.2,1889.8,22.77156]
["bitfinex","ETHUSD",1742128215133,3.47843,1890.2,1889.8,22.77156]
["bitfinex","ETHUSD",1742128215329,0.88607309,1890.2,1889.3,11.56593]
["bitfinex","ETHUSD",1742128215535,3.47848,1890.2,1889.8,5.29152]
["bitfinex","ETHUSD",1742128215842,2.64538,1890.1,1889.7,5.34469822]
["bitfinex","ETHUSD",1742128216044,2.6455,1890.0,1889.6,5.29191]
["bitfinex","ETHUSD",1742128216220,2.64538,1890.1,1889.7,5.87393035]
["bitfinex","ETHUSD",1742128216425,2.64553,1890.0,1889.7,0.529191]
["bitfinex","ETHUSD",1742128217034,0.8332,1890.2,1889.7,0.529191]
["bitfinex","ETHUSD",1742128217554,2.6451,1890.3,1889.8,10.58267]
["bitfinex","ETHUSD",1742128217719,2.6451,1890.3,1889.9,5.34411566]
["bitfinex","ETHUSD",1742128218127,0.88607309,1890.4,1889.6,5.29186]
["bitfinex","ETHUSD",1742128218428,2.64541,1890.1,1889.7,5.29182]
["bitfinex","ETHUSD",1742128218629,2.64574,1889.9,1889.5,5.2922]
["bitfinex","ETHUSD",1742128218954,0.8332,1890.0,1889.6,5.3449835]
["bitfinex","ETHUSD",1742128219149,0.8332,1890.0,1889.6,0.0529135]
["bitfinex","ETHUSD",1742128219367,2.64528,1890.2,1889.8,5.29129]
["bitfinex","ETHUSD",1742128219859,3.53116309,1890.3,1889.9,5.29128]
["bitfinex","ETHUSD",1742128220064,2.64528,1890.2,1889.8,5.29129]
["bitfinex","ETHUSD",1742128220240,2.64542,1890.1,1889.6,5.29194]
["bitfinex","ETHUSD",1742128220565,2.6455,1890.0,1889.6,5.821134]
["bitfinex","ETHUSD",1742128220951,2.6455,1890.0,1889.6,5.87404931]
["bitfinex","ETHUSD",1742128221261,2.6455,1890.0,1889.6,0.58210931]
["bitfinex","ETHUSD",1742128221460,2.64571,1889.9,1889.6,0.05291531]
["bitfinex","ETHUSD",1742128221647,0.8332,1889.8,1889.6,0.05291531]
["bitfinex","ETHUSD",1742128221849,0.8332,1889.8,1889.5,0.05291763]
["bitfinex","ETHUSD",1742128221850,3.47905,1889.8,1889.5,0.05291763]
["bitfinex","ETHUSD",1742128222050,0.8332,1889.8,1889.5,5.29227]
["bitfinex","ETHUSD",1742128222367,0.8332,1889.8,1889.6,5.29201]
["bitfinex","ETHUSD",1742128222538,0.8332,1890.0,1889.7,5.29159]
["bitfinex","ETHUSD",1742128222738,0.8332,1890.0,1889.8,5.29152]
["bitfinex","ETHUSD",1742128223029,0.8332,1890.0,1889.8,5.34443041]
["bitfinex","ETHUSD",1742128223257,0.8332,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742128223633,0.8332,1890.0,1889.8,5.29143]
["bitfinex","ETHUSD",1742128224043,2.64523,1890.2,1889.8,5.34430849]
["bitfinex","ETHUSD",1742128224260,3.53115309,1890.3,1889.9,5.29124]
["bitfinex","ETHUSD",1742128224457,3.53115309,1890.3,1889.8,5.2914]
["bitfinex","ETHUSD",1742128224656,3.53115309,1890.3,1889.9,0.05290831]
["bitfinex","ETHUSD",1742128224835,3.53115309,1890.3,1889.9,5.34395831]
["bitfinex","ETHUSD",1742128225161,3.53115309,1890.3,1889.9,11.69859014]
["bitfinex","ETHUSD",1742128225363,0.8332,1890.3,1890.0,5.29096]
["bitfinex","ETHUSD",1742128225580,3.53116309,1890.3,1889.5,0.53451878]
["bitfinex","ETHUSD",1742128225785,2.64529,1890.2,1889.8,5.29144]
["bitfinex","ETHUSD",1742128226196,2.64529,1890.2,1889.8,6.349651]
["bitfinex","ETHUSD",1742128226490,5.29056,1890.2,1889.8,6.349651]
["bitfinex","ETHUSD",1742128226693,2.64524,1890.2,1889.8,5.29135]
["bitfinex","ETHUSD",1742128226858,2.64524,1890.2,1889.8,5.34425979]
["bitfinex","ETHUSD",1742128227056,2.64524,1890.2,1889.9,5.29128]
["bitfinex","ETHUSD",1742128227260,0.8332,1890.3,1890.0,5.29077]
["bitfinex","ETHUSD",1742128227515,3.47836,1890.3,1889.9,5.29116]
["bitfinex","ETHUSD",1742128227791,3.53123309,1890.3,1889.9,10.58228]
["bitfinex","ETHUSD",1742128228084,3.53123309,1890.3,1889.9,5.29112]
["bitfinex","ETHUSD",1742128228858,6.17641309,1890.3,1889.9,5.29112]
["bitfinex","ETHUSD",1742128229268,2.64523,1890.2,1889.9,5.29112]
["bitfinex","ETHUSD",1742128229487,2.64523,1890.2,1889.8,5.68787151]
["bitfinex","ETHUSD",1742128229786,2.69831309,1890.1,1889.8,0.39636151]
["bitfinex","ETHUSD",1742128230003,2.69831309,1890.1,1889.7,5.29172]
["bitfinex","ETHUSD",1742128230359,0.05287309,1890.1,1889.6,5.29212]
["bitfinex","ETHUSD",1742128230668,2.69829309,1890.1,1889.7,5.2917]
["bitfinex","ETHUSD",1742128230987,5.34375309,1890.1,1889.7,5.2917]
["bitfinex","ETHUSD",1742128231288,2.69829309,1890.1,1889.7,5.2917]
["bitfinex","ETHUSD",1742128231485,2.69829309,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1742128231657,0.05287309,1890.2,1889.8,5.29138]
["bitfinex","ETHUSD",1742128231858,2.69812309,1890.2,1889.9,5.29117]
["bitfinex","ETHUSD",1742128232157,2.69812309,1890.2,1889.8,5.29148]
["bitfinex","ETHUSD",1742128233415,2.69813309,1890.2,1889.8,5.29148]
["bitfinex","ETHUSD",1742128233707,2.64571,1889.9,1889.5,5.82688878]
["bitfinex","ETHUSD",1742128233887,5.34435309,1889.9,1889.5,5.82672878]
["bitfinex","ETHUSD",1742128234088,0.05287309,1889.9,1889.6,5.29201]
["bitfinex","ETHUSD",1742128234682,2.69852309,1889.9,1889.6,5.29201]
["bitfinex","ETHUSD",1742128234878,2.69852309,1889.9,1889.5,5.82672878]
["bitfinex","ETHUSD",1742128235079,0.8071,1889.7,1889.4,5.29252]
["bitfinex","ETHUSD",1742128235395,3.50590309,1889.7,1889.3,5.69660944]
["bitfinex","ETHUSD",1742128235597,6.15193309,1889.7,1889.3,5.69660944]
["bitfinex","ETHUSD",1742128235996,2.64609,1889.6,1889.3,0.40367944]
["bitfinex","ETHUSD",1742128236180,2.64626,1889.5,1889.1,5.30335]
["bitfinex","ETHUSD",1742128236489,2.69913309,1889.5,1889.1,5.30335]
["bitfinex","ETHUSD",1742128236696,0.05287309,1889.5,1889.1,0.01]
["bitfinex","ETHUSD",1742128236910,2.64625,1889.5,1889.1,5.30338]
["bitfinex","ETHUSD",1742128237114,2.64625,1889.5,1889.1,0.01]
["bitfinex","ETHUSD",1742128237312,0.05287309,1889.6,1889.3,5.29293]
["bitfinex","ETHUSD",1742128237512,0.8071,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742128238285,0.8071,1890.1,1889.6,0.0529189]
["bitfinex","ETHUSD",1742128238490,3.45251,1890.1,1889.7,5.29175]
["bitfinex","ETHUSD",1742128238690,3.50538309,1890.1,1889.7,5.29167]
["bitfinex","ETHUSD",1742128238918,3.50538309,1890.1,1889.8,5.29156]
["bitfinex","ETHUSD",1742128239613,2.64551,1890.0,1889.7,5.29167]
["bitfinex","ETHUSD",1742128239814,2.69838309,1890.0,1889.5,5.29216]
["bitfinex","ETHUSD",1742128239987,2.69838309,1890.0,1889.6,5.29202]
["bitfinex","ETHUSD",1742128240194,2.69838309,1890.0,1889.6,5.3448856]
["bitfinex","ETHUSD",1742128240388,2.69838309,1890.0,1889.4,16.6842]
["bitfinex","ETHUSD",1742128240389,0.05287309,1890.0,1889.4,16.6842]
["bitfinex","ETHUSD",1742128240609,2.64614,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1742128240806,0.8071,1889.8,1889.4,5.29266]
["bitfinex","ETHUSD",1742128241037,0.8071,1889.8,1889.5,10.58446]
["bitfinex","ETHUSD",1742128241332,0.8071,1889.8,1889.5,10.58441]
["bitfinex","ETHUSD",1742128241514,3.50575309,1889.8,1889.5,5.29217]
["bitfinex","ETHUSD",1742128242058,2.64593,1889.7,1889.4,5.29264]
["bitfinex","ETHUSD",1742128242332,2.64593,1889.7,1889.3,5.29293]
["bitfinex","ETHUSD",1742128242537,2.64593,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1742128242754,3.50576309,1889.8,1889.4,5.29258]
["bitfinex","ETHUSD",1742128242905,3.45289,1889.8,1889.4,10.58507]
["bitfinex","ETHUSD",1742128243105,6.09876,1889.8,1889.4,5.29249]
["bitfinex","ETHUSD",1742128243314,0.85997309,1889.8,1889.5,5.29239]
["bitfinex","ETHUSD",1742128243541,0.85997309,1889.8,1889.5,5.29229]
["bitfinex","ETHUSD",1742128243703,0.8071,1889.8,1889.5,5.29222]
["bitfinex","ETHUSD",1742128243903,0.8288,1889.7,1889.3,5.2927]
["bitfinex","ETHUSD",1742128244109,2.6462,1889.5,1889.1,0.40713417]
["bitfinex","ETHUSD",1742128244365,5.29222,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1742128244724,0.8288,1889.7,1889.4,5.29251]
["bitfinex","ETHUSD",1742128245035,3.47474,1889.7,1889.4,5.29251]
["bitfinex","ETHUSD",1742128245241,0.8288,1889.7,1889.4,5.29251]
["bitfinex","ETHUSD",1742128245445,6.12078,1889.7,1889.3,5.29294]
["bitfinex","ETHUSD",1742128245744,0.05287309,1889.6,1889.1,0.40713417]
["bitfinex","ETHUSD",1742128246044,2.64642,1889.4,1889.1,0.40713417]
["bitfinex","ETHUSD",1742128246335,2.64642,1889.4,1889.1,5.70062417]
["bitfinex","ETHUSD",1742128246718,2.64642,1889.4,1889.1,0.40713417]
["bitfinex","ETHUSD",1742128247125,0.8288,1889.3,1889.1,0.40713417]
["bitfinex","ETHUSD",1742128247332,2.64624,1889.5,1889.1,6.27065259]
["bitfinex","ETHUSD",1742128247508,2.64624,1889.5,1889.1,5.70057417]
["bitfinex","ETHUSD",1742128248008,2.64624,1889.5,1889.1,10.99391417]
["bitfinex","ETHUSD",1742128248216,2.64624,1889.5,1889.2,5.29315]
["bitfinex","ETHUSD",1742128248420,5.29253,1889.5,1889.1,5.70047417]
["bitfinex","ETHUSD",1742128248633,5.29253,1889.5,1889.1,5.75340387]
["bitfinex","ETHUSD",1742128249028,2.64634,1889.4,1889.1,0.46006387]
["bitfinex","ETHUSD",1742128249233,2.64634,1889.4,1889.1,0.40713417]
["bitfinex","ETHUSD",1742128250053,2.64662,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742128250265,2.64657,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128250448,5.34604309,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128250827,2.64662,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742128251252,2.69944309,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128251667,3.47516,1889.4,1889.1,5.30331]
["bitfinex","ETHUSD",1742128252162,3.47516,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742128252558,3.47516,1889.4,1889.1,5.3035]
["bitfinex","ETHUSD",1742128252767,0.8288,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742128252929,8.98859,1889.7,1889.3,10.58577]
["bitfinex","ETHUSD",1742128253133,2.94559,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1742128253457,2.11688,1889.6,1889.1,6.363053]
["bitfinex","ETHUSD",1742128253627,2.117,1889.5,1889.1,6.363053]
["bitfinex","ETHUSD",1742128253828,2.11688,1889.6,1889.2,5.29323]
["bitfinex","ETHUSD",1742128254032,2.11688,1889.6,1889.1,6.363143]
["bitfinex","ETHUSD",1742128254246,4.2338,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1742128254440,2.11688,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1742128254646,2.11696,1889.5,1889.2,5.29321]
["bitfinex","ETHUSD",1742128254841,2.11688,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1742128255332,2.11688,1889.6,1889.2,5.2931]
["bitfinex","ETHUSD",1742128255674,2.117,1889.5,1889.1,6.41614221]
["bitfinex","ETHUSD",1742128255959,2.117,1889.5,1889.1,11.70952221]
["bitfinex","ETHUSD",1742128256258,2.11686,1889.6,1889.2,5.29323]
["bitfinex","ETHUSD",1742128256461,4.23378,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1742128256663,0.8288,1889.7,1889.2,5.29312]
["bitfinex","ETHUSD",1742128256839,2.11699,1889.5,1889.2,5.29312]
["bitfinex","ETHUSD",1742128257248,2.11699,1889.5,1889.1,5.30348]
["bitfinex","ETHUSD",1742128257561,4.23404,1889.5,1889.1,5.35628921]
["bitfinex","ETHUSD",1742128257766,2.11699,1889.5,1889.1,10.64963921]
["bitfinex","ETHUSD",1742128257966,4.23399,1889.5,1889.1,6.47204121]
["bitfinex","ETHUSD",1742128258159,4.23402,1889.5,1889.1,5.35627922]
["bitfinex","ETHUSD",1742128258361,0.7553,1889.4,1889.1,10.64960922]
["bitfinex","ETHUSD",1742128258660,0.7553,1889.7,1889.4,5.29248]
["bitfinex","ETHUSD",1742128259044,0.7553,1889.7,1889.4,5.29249]
["bitfinex","ETHUSD",1742128259235,0.7553,1889.7,1889.4,10.58502]
["bitfinex","ETHUSD",1742128259430,0.7553,1889.7,1889.4,11.643522]
["bitfinex","ETHUSD",1742128259633,0.7553,1889.7,1889.4,11.643502]
["bitfinex","ETHUSD",1742128260037,6.09,1890.0,1889.6,5.29195]
["bitfinex","ETHUSD",1742128260038,8.96176,1890.0,1889.6,5.29195]
["bitfinex","ETHUSD",1742128260270,9.01463309,1890.0,1889.6,5.29195]
["bitfinex","ETHUSD",1742128260468,2.11663,1889.8,1889.4,0.39922441]
["bitfinex","ETHUSD",1742128260667,2.87226,1889.5,1889.2,5.29307]
["bitfinex","ETHUSD",1742128260871,0.7553,1889.5,1889.2,5.29307]
["bitfinex","ETHUSD",1742128261569,0.7553,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742128261769,2.87204,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742128261955,0.7553,1889.7,1889.5,5.29235]
["bitfinex","ETHUSD",1742128262148,14.94381,1890.0,1889.6,5.29189]
["bitfinex","ETHUSD",1742128262368,8.96171,1890.0,1889.4,5.2925]
["bitfinex","ETHUSD",1742128262671,2.16942309,1889.9,1889.5,5.29227]
["bitfinex","ETHUSD",1742128263494,0.05287309,1889.9,1889.5,5.34512856]
["bitfinex","ETHUSD",1742128263665,6.8453,1890.0,1889.5,0.05291856]
["bitfinex","ETHUSD",1742128263995,6.89817309,1890.0,1889.6,10.584]
["bitfinex","ETHUSD",1742128264200,9.01457309,1890.0,1889.6,5.29188]
["bitfinex","ETHUSD",1742128264397,0.05287309,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742128264702,2.87115,1890.5,1890.1,5.29058]
["bitfinex","ETHUSD",1742128265067,0.05287309,1890.4,1890.1,5.29058]
["bitfinex","ETHUSD",1742128265688,2.87115,1890.5,1890.1,10.58118]
["bitfinex","ETHUSD",1742128265902,2.87115,1890.5,1890.2,5.29044]
["bitfinex","ETHUSD",1742128266195,0.05287309,1890.4,1890.1,5.29056]
["bitfinex","ETHUSD",1742128266398,0.7553,1890.5,1890.2,5.29042]
["bitfinex","ETHUSD",1742128266604,0.05287309,1890.4,1890.1,10.58114]
["bitfinex","ETHUSD",1742128266806,0.05287309,1890.4,1890.2,5.29042]
["bitfinex","ETHUSD",1742128267005,0.80817309,1890.5,1890.2,5.29042]
["bitfinex","ETHUSD",1742128268208,0.80817309,1890.5,1890.2,5.29043]
["bitfinex","ETHUSD",1742128268392,0.7553,1890.5,1890.2,11.638756]
["bitfinex","ETHUSD",1742128268591,0.7553,1890.5,1890.2,6.348326]
["bitfinex","ETHUSD",1742128268787,0.7553,1890.5,1890.2,5.29023]
["bitfinex","ETHUSD",1742128269516,0.7553,1890.5,1890.2,10.58053]
["bitfinex","ETHUSD",1742128269989,0.7553,1890.5,1890.3,5.29]
["bitfinex","ETHUSD",1742128270596,2.87089,1890.8,1890.4,5.28988]
["bitfinex","ETHUSD",1742128270889,2.87125,1890.4,1890.1,0.38826495]
["bitfinex","ETHUSD",1742128271090,0.80817309,1890.4,1890.0,5.29077]
["bitfinex","ETHUSD",1742128271306,0.80817309,1890.4,1890.1,5.29071]
["bitfinex","ETHUSD",1742128271711,0.80817309,1890.4,1889.3,22.79676]
["bitfinex","ETHUSD",1742128271914,2.11645,1890.0,1889.6,5.292]
["bitfinex","ETHUSD",1742128272118,2.92450309,1890.1,1889.6,5.29194]
["bitfinex","ETHUSD",1742128272422,5.04088309,1890.1,1889.6,5.29194]
["bitfinex","ETHUSD",1742128272911,4.23287,1890.0,1889.5,5.29226]
["bitfinex","ETHUSD",1742128273119,4.23287,1890.0,1889.6,5.29197]
["bitfinex","ETHUSD",1742128273120,2.11641,1890.0,1889.6,5.29197]
["bitfinex","ETHUSD",1742128273417,0.05287309,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1742128273713,2.87541,1889.8,1889.3,5.69023136]
["bitfinex","ETHUSD",1742128273894,2.16964309,1889.7,1889.3,5.69023136]
["bitfinex","ETHUSD",1742128274213,0.7587,1889.8,1889.3,6.41834259]
["bitfinex","ETHUSD",1742128274415,8.81803,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1742128274789,2.1164,1890.0,1889.7,5.29184]
["bitfinex","ETHUSD",1742128274990,8.81803,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1742128275212,0.7587,1890.1,1889.9,5.29103]
["bitfinex","ETHUSD",1742128275411,0.7587,1890.1,1889.8,5.29152]
["bitfinex","ETHUSD",1742128275711,2.87503,1890.1,1889.7,5.29165]
["bitfinex","ETHUSD",1742128275913,1.31069809,1890.1,1889.6,5.29208]
["bitfinex","ETHUSD",1742128276114,0.81157309,1890.1,1889.7,5.29167]
["bitfinex","ETHUSD",1742128276287,4.99138,1890.1,1889.7,5.29167]
["bitfinex","ETHUSD",1742128276492,2.87504,1890.1,1889.6,5.29205]
["bitfinex","ETHUSD",1742128276917,2.11642,1890.0,1889.5,5.34529722]
["bitfinex","ETHUSD",1742128277421,2.1166,1889.9,1889.5,5.34529722]
["bitfinex","ETHUSD",1742128277626,0.05287309,1889.8,1889.5,5.29238]
["bitfinex","ETHUSD",1742128278147,2.11641,1890.0,1889.6,5.29202]
["bitfinex","ETHUSD",1742128278291,2.87501,1890.1,1889.6,5.29194]
["bitfinex","ETHUSD",1742128278491,2.11644,1890.0,1889.6,5.29194]
["bitfinex","ETHUSD",1742128278708,2.16931309,1890.0,1889.6,5.29194]
["bitfinex","ETHUSD",1742128279417,2.16931309,1890.0,1889.6,10.58396]
["bitfinex","ETHUSD",1742128279617,2.11644,1890.0,1889.6,5.29194]
["bitfinex","ETHUSD",1742128280026,2.16931309,1890.0,1889.6,5.29194]
["bitfinex","ETHUSD",1742128280318,0.7587,1889.7,1889.4,5.29263]
["bitfinex","ETHUSD",1742128280522,0.7587,1889.7,1889.5,5.29237]
["bitfinex","ETHUSD",1742128280931,0.7587,1889.7,1889.5,5.29226]
["bitfinex","ETHUSD",1742128281126,0.7587,1889.9,1889.6,10.58387]
["bitfinex","ETHUSD",1742128281326,0.7587,1889.9,1889.6,5.29189]
["bitfinex","ETHUSD",1742128281497,2.87527,1889.9,1889.5,5.2922]
["bitfinex","ETHUSD",1742128281898,0.7587,1889.9,1889.6,5.2921]
["bitfinex","ETHUSD",1742128282230,0.7587,1889.9,1889.7,5.29173]
["bitfinex","ETHUSD",1742128282606,6.09,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742128283538,0.7587,1890.2,1889.9,5.2911]
["bitfinex","ETHUSD",1742128283701,0.7587,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1742128284031,0.7587,1890.4,1890.1,10.58126]
["bitfinex","ETHUSD",1742128284201,0.7587,1890.4,1890.2,5.2904]
["bitfinex","ETHUSD",1742128284925,0.7587,1890.4,1890.1,5.29054]
["bitfinex","ETHUSD",1742128285430,0.7587,1890.4,1890.2,5.29037]
["bitfinex","ETHUSD",1742128286700,6.09,1890.5,1890.3,5.29016]
["bitfinex","ETHUSD",1742128286905,6.09,1890.5,1890.3,10.58014]
["bitfinex","ETHUSD",1742128287729,6.09,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742128289018,0.8013,1890.9,1890.3,6.347994]
["bitfinex","ETHUSD",1742128289216,2.91628,1891.3,1890.9,5.28835]
["bitfinex","ETHUSD",1742128289425,2.91628,1891.3,1891.0,5.28818]
["bitfinex","ETHUSD",1742128289630,2.91628,1891.3,1890.9,5.28835]
["bitfinex","ETHUSD",1742128290021,0.8013,1891.3,1891.0,5.28806]
["bitfinex","ETHUSD",1742128290210,0.8013,1892.0,1891.2,3.0]
["bitfinex","ETHUSD",1742128290434,0.8013,1892.0,1891.7,5.28624]
["bitfinex","ETHUSD",1742128290634,2.1144,1891.8,1891.4,5.28697]
["bitfinex","ETHUSD",1742128291145,2.11466,1891.6,1891.2,5.28755]
["bitfinex","ETHUSD",1742128291345,0.8013,1891.5,1891.2,5.28755]
["bitfinex","ETHUSD",1742128291519,0.8013,1891.5,1891.3,5.28734]
["bitfinex","ETHUSD",1742128291720,0.8013,1891.5,1891.3,5.28719]
["bitfinex","ETHUSD",1742128292922,0.8013,1891.5,1891.2,5.28763]
["bitfinex","ETHUSD",1742128293438,2.91606,1891.5,1891.2,0.40338098]
["bitfinex","ETHUSD",1742128293632,0.05287309,1891.4,1891.1,5.28783]
["bitfinex","ETHUSD",1742128293837,2.16771309,1891.4,1891.0,12.24757928]
["bitfinex","ETHUSD",1742128294146,2.16771309,1891.4,1891.0,6.32550928]
["bitfinex","ETHUSD",1742128294319,4.28263309,1891.4,1891.0,5.28804]
["bitfinex","ETHUSD",1742128294521,2.11495,1891.3,1891.0,5.28804]
["bitfinex","ETHUSD",1742128295053,2.16794309,1891.2,1890.8,5.28874]
["bitfinex","ETHUSD",1742128295255,2.91651,1891.1,1890.7,10.57783]
["bitfinex","ETHUSD",1742128295620,4.28359309,1891.0,1890.6,5.68768055]
["bitfinex","ETHUSD",1742128295954,2.11539,1890.9,1890.6,0.39853055]
["bitfinex","ETHUSD",1742128296249,4.23114,1890.8,1890.4,5.28981]
["bitfinex","ETHUSD",1742128296455,4.28401309,1890.8,1890.4,5.28981]
["bitfinex","ETHUSD",1742128296854,2.91693,1890.7,1890.3,5.29015]
["bitfinex","ETHUSD",1742128297016,2.91693,1890.7,1890.3,10.98303413]
["bitfinex","ETHUSD",1742128297421,2.91693,1890.7,1890.3,5.69288413]
["bitfinex","ETHUSD",1742128298146,0.8013,1890.7,1890.3,0.45575911]
["bitfinex","ETHUSD",1742128298539,0.8013,1890.7,1890.4,5.28972]
["bitfinex","ETHUSD",1742128298745,0.8013,1890.7,1890.4,5.2897]
["bitfinex","ETHUSD",1742128299360,2.91693,1890.7,1890.3,5.69292413]
["bitfinex","ETHUSD",1742128299654,2.91693,1890.7,1890.3,5.7458191]
["bitfinex","ETHUSD",1742128299850,2.91693,1890.7,1890.3,11.0358691]
["bitfinex","ETHUSD",1742128300055,2.91693,1890.7,1890.3,10.98297413]
["bitfinex","ETHUSD",1742128300257,2.11577,1890.6,1890.3,0.40286413]
["bitfinex","ETHUSD",1742128300454,2.11577,1890.6,1890.2,5.29036]
["bitfinex","ETHUSD",1742128300705,2.11585,1890.5,1890.2,0.05289779]
["bitfinex","ETHUSD",1742128300867,0.05287309,1890.5,1890.0,5.29099]
["bitfinex","ETHUSD",1742128301052,2.11602,1890.4,1890.0,10.58181]
["bitfinex","ETHUSD",1742128301450,2.16894309,1890.3,1889.9,5.29119]
["bitfinex","ETHUSD",1742128301646,2.97024309,1890.3,1889.9,5.820259]
["bitfinex","ETHUSD",1742128302031,0.85417309,1890.3,1890.1,5.29068]
["bitfinex","ETHUSD",1742128302232,0.8013,1890.3,1890.1,5.29068]
["bitfinex","ETHUSD",1742128302554,0.8013,1890.3,1889.9,5.820359]
["bitfinex","ETHUSD",1742128302762,2.91743,1890.3,1889.9,11.111499]
["bitfinex","ETHUSD",1742128302931,0.85417309,1890.3,1889.9,5.820229]
["bitfinex","ETHUSD",1742128303131,0.8013,1890.3,1890.0,5.29087]
["bitfinex","ETHUSD",1742128303725,5.851,1890.7,1890.1,0.05290596]
["bitfinex","ETHUSD",1742128303967,0.7874,1890.7,1890.5,5.28951]
["bitfinex","ETHUSD",1742128304123,6.09,1890.8,1890.5,5.28951]
["bitfinex","ETHUSD",1742128304124,6.09,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1742128304943,6.09,1890.8,1890.1,1.0368611]
["bitfinex","ETHUSD",1742128305148,2.11555,1890.8,1890.4,5.28979]
["bitfinex","ETHUSD",1742128305343,2.16852309,1890.7,1890.3,5.29005]
["bitfinex","ETHUSD",1742128305743,2.11566,1890.7,1890.3,5.34294353]
["bitfinex","ETHUSD",1742128305939,2.11588,1890.5,1890.1,11.6181811]
["bitfinex","ETHUSD",1742128306144,2.116,1890.4,1890.0,1.1111099]
["bitfinex","ETHUSD",1742128306343,2.116,1890.4,1890.0,6.4019599]
["bitfinex","ETHUSD",1742128306571,2.116,1890.4,1890.0,11.74571122]
["bitfinex","ETHUSD",1742128306743,2.116,1890.4,1890.0,11.6928099]
["bitfinex","ETHUSD",1742128307171,2.116,1890.4,1890.0,6.4019599]
["bitfinex","ETHUSD",1742128307379,2.16898309,1890.3,1889.9,5.820339]
["bitfinex","ETHUSD",1742128307858,2.11617,1890.2,1889.9,5.820219]
["bitfinex","ETHUSD",1742128308057,2.11609,1890.3,1889.9,5.820219]
["bitfinex","ETHUSD",1742128309078,2.11596,1890.4,1890.0,5.2909]
["bitfinex","ETHUSD",1742128309459,2.11609,1890.3,1890.0,5.34376601]
["bitfinex","ETHUSD",1742128309654,2.11609,1890.3,1890.0,5.93105451]
["bitfinex","ETHUSD",1742128309847,2.11609,1890.3,1890.0,5.29086]
["bitfinex","ETHUSD",1742128310283,2.11609,1890.3,1889.9,5.820329]
["bitfinex","ETHUSD",1742128310452,4.2322,1890.3,1889.9,5.29121]
["bitfinex","ETHUSD",1742128310651,2.11609,1890.3,1889.9,5.34408605]
["bitfinex","ETHUSD",1742128310879,2.16896309,1890.3,1889.9,5.34408605]
["bitfinex","ETHUSD",1742128311043,2.16896309,1890.3,1889.9,5.29118]
["bitfinex","ETHUSD",1742128312480,2.16896309,1890.3,1889.9,10.58228]
["bitfinex","ETHUSD",1742128313195,2.16896309,1890.3,1889.9,5.2911]
["bitfinex","ETHUSD",1742128313678,2.16896309,1890.3,1889.7,24.79554029]
["bitfinex","ETHUSD",1742128313679,2.88081,1890.2,1889.7,5.68621873]
["bitfinex","ETHUSD",1742128313848,2.11642,1890.0,1889.7,0.24450873]
["bitfinex","ETHUSD",1742128314176,2.11642,1890.0,1889.6,5.2921]
["bitfinex","ETHUSD",1742128314177,4.2329,1890.0,1889.6,5.29194]
["bitfinex","ETHUSD",1742128314379,4.2329,1890.0,1889.3,0.39269388]
["bitfinex","ETHUSD",1742128314380,2.11693,1889.6,1889.3,0.39269388]
["bitfinex","ETHUSD",1742128314574,4.28674309,1889.6,1889.2,5.29307]
["bitfinex","ETHUSD",1742128314778,4.28674309,1889.6,1889.1,5.30329]
["bitfinex","ETHUSD",1742128314779,2.11698,1889.5,1889.1,5.30329]
["bitfinex","ETHUSD",1742128315083,2.88158,1889.5,1889.1,6.363197]
["bitfinex","ETHUSD",1742128315281,2.88158,1889.5,1889.1,11.70943558]
["bitfinex","ETHUSD",1742128315478,0.7646,1889.5,1889.1,6.363017]
["bitfinex","ETHUSD",1742128315703,0.7646,1889.5,1889.1,6.41594555]
["bitfinex","ETHUSD",1742128315986,5.05148309,1889.5,1889.1,6.41594555]
["bitfinex","ETHUSD",1742128316280,2.93443309,1889.5,1889.1,5.35623855]
["bitfinex","ETHUSD",1742128316483,2.93443309,1889.5,1889.1,5.30331]
["bitfinex","ETHUSD",1742128316650,2.11707,1889.4,1889.1,5.30331]
["bitfinex","ETHUSD",1742128316851,2.11707,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742128317554,0.81747309,1889.5,1889.1,0.41470457]
["bitfinex","ETHUSD",1742128317754,2.11729,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742128317953,1.61722,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128318157,2.16994309,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742128318351,2.11718,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128318873,4.23445,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128319188,2.11718,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128319377,4.28732309,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128319890,0.05287309,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128320091,0.7646,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1742128320461,2.88162,1889.5,1889.1,5.87245617]
["bitfinex","ETHUSD",1742128320664,2.11709,1889.4,1889.1,5.87245617]
["bitfinex","ETHUSD",1742128320881,2.93446309,1889.5,1889.1,5.87245617]
["bitfinex","ETHUSD",1742128321084,2.93446309,1889.5,1889.1,11.16585617]
["bitfinex","ETHUSD",1742128321284,2.93446309,1889.5,1889.2,1.11658562]
["bitfinex","ETHUSD",1742128322094,2.93446309,1889.5,1889.1,5.35622865]
["bitfinex","ETHUSD",1742128322283,2.93446309,1889.5,1889.1,10.64958865]
["bitfinex","ETHUSD",1742128322485,2.93446309,1889.5,1889.1,5.3033]
["bitfinex","ETHUSD",1742128322681,0.7646,1889.5,1889.2,5.29315]
["bitfinex","ETHUSD",1742128323308,2.88156,1889.5,1889.2,5.29315]
["bitfinex","ETHUSD",1742128323596,2.88156,1889.5,1889.2,6.35810886]
["bitfinex","ETHUSD",1742128323893,0.7646,1889.5,1889.3,5.2927]
["bitfinex","ETHUSD",1742128324260,2.87074,1889.7,1889.3,10.58548]
["bitfinex","ETHUSD",1742128324497,0.754,1889.7,1889.4,5.29252]
["bitfinex","ETHUSD",1742128324865,2.87075,1889.7,1889.4,5.29252]
["bitfinex","ETHUSD",1742128325066,4.98758,1889.7,1889.4,0.529252]
["bitfinex","ETHUSD",1742128325493,2.87075,1889.7,1889.3,5.29288]
["bitfinex","ETHUSD",1742128325801,2.16973309,1889.6,1889.2,5.29299]
["bitfinex","ETHUSD",1742128326377,2.16973309,1889.6,1889.2,10.63897645]
["bitfinex","ETHUSD",1742128326578,2.16973309,1889.6,1889.2,10.58605]
["bitfinex","ETHUSD",1742128326780,2.16973309,1889.6,1889.2,5.29299]
["bitfinex","ETHUSD",1742128326981,2.16973309,1889.6,1889.3,0.529299]
["bitfinex","ETHUSD",1742128327675,4.28666309,1889.6,1889.3,0.529299]
["bitfinex","ETHUSD",1742128327866,2.11711,1889.4,1889.1,5.3035]
["bitfinex","ETHUSD",1742128328066,2.11704,1889.5,1889.1,5.3035]
["bitfinex","ETHUSD",1742128328299,2.16972309,1889.6,1889.2,5.29322]
["bitfinex","ETHUSD",1742128328998,0.05287309,1889.6,1889.1,0.01]
["bitfinex","ETHUSD",1742128329199,0.7635,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128329496,2.93359309,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128329898,2.11729,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742128330274,2.88072,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128330492,0.81637309,1889.5,1889.1,5.88681314]
["bitfinex","ETHUSD",1742128330727,0.81637309,1889.5,1889.1,5.833876]
["bitfinex","ETHUSD",1742128330900,2.11708,1889.4,1889.1,5.833876]
["bitfinex","ETHUSD",1742128331091,2.93338309,1889.5,1889.1,5.833876]
["bitfinex","ETHUSD",1742128331292,0.81637309,1889.5,1889.2,5.29314]
["bitfinex","ETHUSD",1742128331470,0.7635,1889.5,1889.2,5.8764916]
["bitfinex","ETHUSD",1742128332401,0.81637309,1889.5,1889.2,5.8764916]
["bitfinex","ETHUSD",1742128332772,2.93334309,1889.5,1889.2,0.5833516]
["bitfinex","ETHUSD",1742128333287,2.11709,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742128333499,0.05287309,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128333809,2.17008309,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128334112,0.05287309,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742128334468,0.7635,1889.5,1889.1,5.30345]
["bitfinex","ETHUSD",1742128334670,0.7635,1889.5,1889.2,10.5861]
["bitfinex","ETHUSD",1742128335002,0.7635,1889.5,1889.3,5.29284]
["bitfinex","ETHUSD",1742128335571,6.09,1889.6,1889.3,10.58561]
["bitfinex","ETHUSD",1742128335900,0.7649,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742128336094,0.7649,1889.8,1889.6,5.2921]
["bitfinex","ETHUSD",1742128336265,0.7649,1889.8,1889.4,5.29266]
["bitfinex","ETHUSD",1742128336471,2.88159,1889.8,1889.4,6.351219]
["bitfinex","ETHUSD",1742128336678,0.05287309,1889.7,1889.4,6.351219]
["bitfinex","ETHUSD",1742128336906,0.05287309,1889.7,1889.4,6.351069]
["bitfinex","ETHUSD",1742128337271,0.7649,1889.8,1889.5,5.29229]
["bitfinex","ETHUSD",1742128337478,0.7649,1889.8,1889.6,5.29207]
["bitfinex","ETHUSD",1742128338905,8.9713,1890.0,1889.6,10.58402]
["bitfinex","ETHUSD",1742128340093,8.9713,1890.0,1889.6,5.29195]
["bitfinex","ETHUSD",1742128341179,8.9713,1890.0,1889.6,5.29192]
["bitfinex","ETHUSD",1742128341404,2.16939309,1889.9,1889.5,5.29226]
["bitfinex","ETHUSD",1742128341703,2.11663,1889.8,1889.5,5.29226]
["bitfinex","ETHUSD",1742128342002,0.05287309,1889.7,1889.4,5.29252]
["bitfinex","ETHUSD",1742128342196,2.16961309,1889.7,1889.4,5.29252]
["bitfinex","ETHUSD",1742128342507,0.05287309,1889.7,1889.4,5.29252]
["bitfinex","ETHUSD",1742128342805,0.05287309,1889.7,1889.4,11.114282]
["bitfinex","ETHUSD",1742128343006,2.11652,1889.9,1889.5,5.29221]
["bitfinex","ETHUSD",1742128343212,2.11652,1889.9,1889.4,5.821892]
["bitfinex","ETHUSD",1742128343213,8.97131,1890.0,1889.4,0.529252]
["bitfinex","ETHUSD",1742128343422,11.0878,1890.0,1889.6,5.292]
["bitfinex","ETHUSD",1742128343777,2.11652,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1742128344273,2.16939309,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1742128345376,2.11652,1889.9,1889.6,5.292]
["bitfinex","ETHUSD",1742128345685,0.05287309,1889.8,1889.4,5.69099126]
["bitfinex","ETHUSD",1742128346014,2.11671,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742128347017,2.11671,1889.8,1889.4,5.69081126]
["bitfinex","ETHUSD",1742128347222,0.7649,1889.6,1889.4,0.39832126]
["bitfinex","ETHUSD",1742128347425,0.05287309,1889.5,1889.2,5.29305]
["bitfinex","ETHUSD",1742128347836,2.16983309,1889.5,1889.1,5.83912841]
["bitfinex","ETHUSD",1742128348133,2.1171,1889.4,1889.1,5.30349]
["bitfinex","ETHUSD",1742128348284,4.28687309,1889.5,1889.1,0.01]
["bitfinex","ETHUSD",1742128348628,2.11708,1889.4,1889.1,5.30343]
["bitfinex","ETHUSD",1742128349742,2.16983309,1889.5,1889.1,10.59683]
["bitfinex","ETHUSD",1742128349743,2.11696,1889.5,1889.1,10.59683]
["bitfinex","ETHUSD",1742128349908,0.05287309,1889.5,1889.2,5.2932]
["bitfinex","ETHUSD",1742128351203,0.05287309,1889.5,1889.3,5.2928]
["bitfinex","ETHUSD",1742128351402,0.7649,1889.6,1889.3,5.2928]
["bitfinex","ETHUSD",1742128353335,2.16987309,1889.5,1889.1,0.41599888]
["bitfinex","ETHUSD",1742128353628,2.11707,1889.4,1889.1,0.41599888]
["bitfinex","ETHUSD",1742128353833,0.05287309,1889.5,1889.1,3.41599888]
["bitfinex","ETHUSD",1742128354131,4.97066809,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1742128354331,5.4677349,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1742128354528,3.3507949,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1742128354732,2.85372809,1889.6,1889.2,5.29312]
["bitfinex","ETHUSD",1742128354902,0.73684809,1889.6,1889.3,5.29279]
["bitfinex","ETHUSD",1742128355107,0.78972118,1889.6,1889.3,5.29279]
["bitfinex","ETHUSD",1742128355308,0.73684809,1889.6,1889.4,5.29265]
["bitfinex","ETHUSD",1742128355634,0.73684809,1889.6,1889.3,5.29279]
["bitfinex","ETHUSD",1742128356302,0.73684809,1889.6,1889.3,6.351392]
["bitfinex","ETHUSD",1742128356631,0.73684809,1889.6,1889.3,11.644152]
["bitfinex","ETHUSD",1742128357300,0.73684809,1889.6,1889.3,6.351342]
["bitfinex","ETHUSD",1742128357500,2.11701,1889.5,1889.2,3.0]
["bitfinex","ETHUSD",1742128357717,2.90662118,1889.6,1889.2,3.0]
["bitfinex","ETHUSD",1742128357917,2.90662118,1889.6,1889.2,8.29315]
["bitfinex","ETHUSD",1742128358122,5.02355118,1889.6,1889.2,8.29315]
["bitfinex","ETHUSD",1742128358301,5.02355118,1889.6,1889.2,5.29315]
["bitfinex","ETHUSD",1742128358513,2.90662118,1889.6,1889.2,6.39335589]
["bitfinex","ETHUSD",1742128358707,2.11703,1889.5,1889.2,1.10024589]
["bitfinex","ETHUSD",1742128358913,0.05287309,1889.4,1889.1,11.00297888]
["bitfinex","ETHUSD",1742128360636,2.16996309,1889.4,1889.1,5.70948888]
["bitfinex","ETHUSD",1742128360932,0.05287309,1889.4,1889.1,11.00281888]
["bitfinex","ETHUSD",1742128361134,2.16990309,1889.5,1889.1,11.00281888]
["bitfinex","ETHUSD",1742128361933,0.05287309,1889.5,1889.1,0.41599888]
["bitfinex","ETHUSD",1742128362235,2.11714,1889.4,1889.1,0.41599888]
["bitfinex","ETHUSD",1742128362436,0.05287309,1889.3,1889.1,0.41599888]
["bitfinex","ETHUSD",1742128362604,2.17009309,1889.3,1889.1,0.41599888]
["bitfinex","ETHUSD",1742128363630,0.7771,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742128364637,2.89439,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742128364836,3.40083931,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742128365814,10.02783931,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742128366311,10.0807124,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742128367344,2.11836,1888.3,1887.9,10.59355]
["bitfinex","ETHUSD",1742128367516,2.88207,1888.6,1887.9,10.59355]
["bitfinex","ETHUSD",1742128367517,2.8821,1888.6,1888.0,0.0529592]
["bitfinex","ETHUSD",1742128367717,2.8821,1888.6,1888.2,5.29579]
["bitfinex","ETHUSD",1742128368411,2.1182,1888.4,1888.0,5.29636]
["bitfinex","ETHUSD",1742128368611,2.1182,1888.4,1888.0,10.64582753]
["bitfinex","ETHUSD",1742128368844,2.1182,1888.4,1888.1,1.06458275]
["bitfinex","ETHUSD",1742128369019,2.1182,1888.4,1888.1,6.36087275]
["bitfinex","ETHUSD",1742128369811,2.88208,1888.6,1888.3,5.29575]
["bitfinex","ETHUSD",1742128370545,0.7641,1888.6,1888.3,5.29575]
["bitfinex","ETHUSD",1742128371241,0.81697309,1888.6,1888.3,5.29575]
["bitfinex","ETHUSD",1742128371546,5.05297309,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1742128371711,5.05298309,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1742128371913,0.7641,1888.6,1888.2,1.21863653]
["bitfinex","ETHUSD",1742128372239,6.09,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742128372441,0.7641,1888.8,1888.6,5.29481]
["bitfinex","ETHUSD",1742128373141,0.7641,1888.8,1888.6,10.58959]
["bitfinex","ETHUSD",1742128373340,7.67818,1889.0,1888.8,5.29416]
["bitfinex","ETHUSD",1742128373341,0.7641,1889.0,1888.8,5.29416]
["bitfinex","ETHUSD",1742128373509,7.678,1889.2,1888.8,5.823576]
["bitfinex","ETHUSD",1742128373714,0.7641,1889.3,1889.0,5.29371]
["bitfinex","ETHUSD",1742128374032,0.81697309,1889.3,1889.0,5.29371]
["bitfinex","ETHUSD",1742128374339,0.7641,1889.3,1889.0,10.58738]
["bitfinex","ETHUSD",1742128374939,0.7641,1889.3,1889.0,5.29358]
["bitfinex","ETHUSD",1742128375321,0.81697309,1889.3,1889.0,5.29358]
["bitfinex","ETHUSD",1742128375910,2.40490309,1889.3,1888.9,10.58812]
["bitfinex","ETHUSD",1742128376110,2.40490309,1889.3,1889.0,5.2938]
["bitfinex","ETHUSD",1742128377545,0.81697309,1889.3,1889.1,5.29346]
["bitfinex","ETHUSD",1742128377743,0.7641,1889.3,1889.0,5.2938]
["bitfinex","ETHUSD",1742128378159,1.58773,1889.5,1888.9,1.4117536]
["bitfinex","ETHUSD",1742128378462,0.81787309,1889.5,1889.2,5.29303]
["bitfinex","ETHUSD",1742128380819,0.81787309,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1742128381048,0.765,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1742128381552,0.765,1889.5,1889.2,5.29317]
["bitfinex","ETHUSD",1742128381844,0.05287309,1889.4,1889.1,5.2935]
["bitfinex","ETHUSD",1742128382158,1.64067309,1889.4,1889.1,5.29333]
["bitfinex","ETHUSD",1742128382355,0.05287309,1889.4,1889.1,5.29333]
["bitfinex","ETHUSD",1742128382515,0.05287309,1889.4,1889.1,10.58667]
["bitfinex","ETHUSD",1742128382849,0.05287309,1889.4,1889.1,5.29333]
["bitfinex","ETHUSD",1742128383046,0.05287309,1889.4,1889.1,10.58666]
["bitfinex","ETHUSD",1742128383278,1.64067309,1889.4,1889.0,5.29368]
["bitfinex","ETHUSD",1742128383543,1.64067309,1889.4,1889.0,5.29363]
["bitfinex","ETHUSD",1742128384565,3.22855309,1889.4,1889.0,5.29363]
["bitfinex","ETHUSD",1742128384740,1.64067309,1889.4,1889.0,10.58723]
["bitfinex","ETHUSD",1742128384945,1.64067309,1889.4,1889.0,5.2936]
["bitfinex","ETHUSD",1742128386045,2.353,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1742128386233,2.40587309,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1742128386543,2.40587309,1889.2,1888.8,5.29423]
["bitfinex","ETHUSD",1742128386751,1.58806,1889.1,1888.8,5.29423]
["bitfinex","ETHUSD",1742128386915,1.58806,1889.1,1888.7,5.29462]
["bitfinex","ETHUSD",1742128386916,1.64101309,1889.0,1888.7,5.29454]
["bitfinex","ETHUSD",1742128387119,2.35322,1888.9,1888.6,5.29477]
["bitfinex","ETHUSD",1742128387355,0.05287309,1888.8,1888.5,5.29512]
["bitfinex","ETHUSD",1742128387531,0.765,1888.9,1888.6,5.29485]
["bitfinex","ETHUSD",1742128387919,6.14287309,1889.2,1888.6,0.05294865]
["bitfinex","ETHUSD",1742128388119,8.49587309,1889.2,1888.8,10.5885]
["bitfinex","ETHUSD",1742128388463,10.0524524,1889.2,1888.8,10.58848]
["bitfinex","ETHUSD",1742128388762,6.855,1889.2,1889.0,5.29376]
["bitfinex","ETHUSD",1742128388946,8.49587309,1889.2,1888.8,5.29432]
["bitfinex","ETHUSD",1742128389122,1.58814,1889.0,1888.7,5.29455]
["bitfinex","ETHUSD",1742128389323,1.64101309,1889.0,1888.7,5.29455]
["bitfinex","ETHUSD",1742128389564,1.58814,1889.0,1888.7,5.29455]
["bitfinex","ETHUSD",1742128389864,1.58813,1889.1,1888.7,5.29446]
["bitfinex","ETHUSD",1742128390035,6.90787309,1889.2,1888.9,5.29391]
["bitfinex","ETHUSD",1742128390543,8.49587309,1889.2,1888.8,5.29434]
["bitfinex","ETHUSD",1742128390752,1.58808,1889.1,1888.7,5.29464]
["bitfinex","ETHUSD",1742128390928,8.443,1889.2,1888.8,5.29425]
["bitfinex","ETHUSD",1742128391131,9.8936604,1889.2,1888.8,10.58851]
["bitfinex","ETHUSD",1742128391332,6.90787309,1889.2,1888.9,5.29394]
["bitfinex","ETHUSD",1742128391556,8.49589309,1889.2,1888.8,5.29433]
["bitfinex","ETHUSD",1742128392560,8.49589309,1889.2,1888.8,10.58852]
["bitfinex","ETHUSD",1742128393868,1.58806,1889.1,1888.8,5.29419]
["bitfinex","ETHUSD",1742128394025,8.49589309,1889.2,1888.8,5.29419]
["bitfinex","ETHUSD",1742128394427,8.4644514,1889.2,1888.6,5.2949]
["bitfinex","ETHUSD",1742128394640,2.34412,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1742128394846,2.39699309,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1742128395170,0.80877309,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1742128396476,2.39702309,1888.9,1888.5,8.29519]
["bitfinex","ETHUSD",1742128396656,1.58833,1888.8,1888.4,5.29541]
["bitfinex","ETHUSD",1742128396968,0.80877309,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1742128396969,0.7559,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1742128397172,0.7559,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1742128397372,0.7559,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1742128397736,0.7559,1888.9,1888.6,5.29469]
["bitfinex","ETHUSD",1742128397942,0.7559,1888.9,1888.7,5.29446]
["bitfinex","ETHUSD",1742128398243,0.80877309,1889.1,1888.8,5.29421]
["bitfinex","ETHUSD",1742128398465,2.39683309,1889.1,1888.8,5.29421]
["bitfinex","ETHUSD",1742128398667,2.39683309,1889.1,1888.5,3.0]
["bitfinex","ETHUSD",1742128398668,1.5882,1889.0,1888.6,5.2947]
["bitfinex","ETHUSD",1742128398846,1.64109309,1888.9,1888.6,5.2947]
["bitfinex","ETHUSD",1742128399048,3.03510509,1889.1,1888.7,5.29458]
["bitfinex","ETHUSD",1742128399246,2.39684309,1889.1,1888.7,5.29453]
["bitfinex","ETHUSD",1742128399874,2.39684309,1889.1,1888.7,10.58896]
["bitfinex","ETHUSD",1742128400374,1.58816,1889.0,1888.7,5.29443]
["bitfinex","ETHUSD",1742128400569,0.05287309,1888.9,1888.6,5.29488]
["bitfinex","ETHUSD",1742128400778,3.17635,1889.0,1888.6,5.29488]
["bitfinex","ETHUSD",1742128400779,1.58816,1889.0,1888.6,5.29488]
["bitfinex","ETHUSD",1742128400974,1.62103309,1889.0,1888.6,11.948665]
["bitfinex","ETHUSD",1742128401370,0.03287309,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1742128401554,2.34397,1889.1,1888.7,10.58908]
["bitfinex","ETHUSD",1742128402057,0.03287309,1889.0,1888.7,5.29445]
["bitfinex","ETHUSD",1742128402470,0.03287309,1889.0,1888.8,5.29435]
["bitfinex","ETHUSD",1742128402639,2.37684309,1889.1,1888.8,6.35323]
["bitfinex","ETHUSD",1742128402843,0.78877309,1889.1,1888.8,6.35323]
["bitfinex","ETHUSD",1742128403278,0.78877309,1889.1,1888.8,11.64744]
["bitfinex","ETHUSD",1742128403475,0.78877309,1889.1,1888.8,6.35309]
["bitfinex","ETHUSD",1742128404343,0.78877309,1889.1,1888.8,11.6473]
["bitfinex","ETHUSD",1742128404657,0.78877309,1889.1,1888.8,6.35309]
["bitfinex","ETHUSD",1742128405170,2.37685309,1889.1,1888.8,6.35309]
["bitfinex","ETHUSD",1742128405577,3.96496309,1889.1,1888.8,1.05888]
["bitfinex","ETHUSD",1742128405765,3.96496309,1889.1,1888.7,5.2946]
["bitfinex","ETHUSD",1742128405966,2.37685309,1889.1,1888.7,10.58914]
["bitfinex","ETHUSD",1742128406668,2.37685309,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1742128406846,2.37685309,1889.1,1888.7,10.58904]
["bitfinex","ETHUSD",1742128407181,2.37685309,1889.1,1888.7,10.589]
["bitfinex","ETHUSD",1742128407357,2.37685309,1889.1,1888.7,11.7838005]
["bitfinex","ETHUSD",1742128408173,2.37685309,1889.1,1888.7,6.4893005]
["bitfinex","ETHUSD",1742128408379,2.37685309,1889.1,1888.7,5.2945]
["bitfinex","ETHUSD",1742128409101,2.37685309,1889.1,1888.7,10.589]
["bitfinex","ETHUSD",1742128409546,2.37685309,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1742128409741,0.78877309,1889.1,1888.8,5.29421]
["bitfinex","ETHUSD",1742128409990,0.7559,1889.1,1888.9,5.29399]
["bitfinex","ETHUSD",1742128410902,0.7559,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1742128411063,0.7559,1889.1,1888.8,10.58858]
["bitfinex","ETHUSD",1742128411867,0.7559,1889.1,1888.9,5.29406]
["bitfinex","ETHUSD",1742128412176,0.7559,1889.1,1888.8,10.58844]
["bitfinex","ETHUSD",1742128413182,0.7559,1889.1,1888.9,5.29407]
["bitfinex","ETHUSD",1742128415487,6.09,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1742128415686,8.45879,1889.3,1889.0,5.2938]
["bitfinex","ETHUSD",1742128415886,8.45879,1889.3,1888.9,5.29396]
["bitfinex","ETHUSD",1742128415887,10.04674,1889.3,1888.9,5.29396]
["bitfinex","ETHUSD",1742128416185,8.45879,1889.3,1888.9,10.5879]
["bitfinex","ETHUSD",1742128416385,6.8709,1889.3,1889.0,5.29367]
["bitfinex","ETHUSD",1742128416590,8.4588,1889.3,1889.0,5.29367]
["bitfinex","ETHUSD",1742128417558,8.4588,1889.3,1888.9,5.29397]
["bitfinex","ETHUSD",1742128417877,0.03287309,1889.2,1888.9,5.29397]
["bitfinex","ETHUSD",1742128418270,1.62085309,1889.2,1888.9,5.29397]
["bitfinex","ETHUSD",1742128418785,6.8709,1889.3,1889.0,5.29363]
["bitfinex","ETHUSD",1742128418968,6.8709,1889.3,1888.9,4.39771603]
["bitfinex","ETHUSD",1742128419290,6.8709,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742128420289,6.8709,1889.3,1889.1,10.58672]
["bitfinex","ETHUSD",1742128421453,6.8709,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742128421657,6.8709,1889.3,1889.1,10.58674]
["bitfinex","ETHUSD",1742128422082,6.8709,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742128422792,6.8709,1889.3,1889.0,5.29376]
["bitfinex","ETHUSD",1742128422991,6.8709,1889.3,1889.0,10.58742]
["bitfinex","ETHUSD",1742128423190,6.8709,1889.3,1889.1,5.29346]
["bitfinex","ETHUSD",1742128423370,6.8709,1889.3,1889.1,10.58683]
["bitfinex","ETHUSD",1742128423556,6.8709,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742128424206,6.09,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742128426389,6.09,1889.3,1889.1,5.29337]
["bitfinex","ETHUSD",1742128426599,6.09,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742128426962,0.03287309,1889.4,1889.2,5.29324]
["bitfinex","ETHUSD",1742128427464,0.03287309,1889.4,1889.2,10.58638]
["bitfinex","ETHUSD",1742128427700,0.81657309,1889.5,1889.2,10.58638]
["bitfinex","ETHUSD",1742128428769,0.81657309,1889.5,1889.2,10.58624]
["bitfinex","ETHUSD",1742128428974,0.7837,1889.5,1889.2,5.2931]
["bitfinex","ETHUSD",1742128429389,3.25045709,1889.5,1889.2,5.2931]
["bitfinex","ETHUSD",1742128430508,1.66270709,1889.5,1889.2,5.2931]
["bitfinex","ETHUSD",1742128431386,3.25042709,1889.5,1889.1,5.29348]
["bitfinex","ETHUSD",1742128431594,3.25042709,1889.5,1889.1,10.5869]
["bitfinex","ETHUSD",1742128431914,3.25042709,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1742128434309,3.25042709,1889.5,1889.1,5.29342]
["bitfinex","ETHUSD",1742128434506,0.32504271,1889.4,1888.9,8.29396]
["bitfinex","ETHUSD",1742128434706,1.58793,1889.3,1888.9,8.29396]
["bitfinex","ETHUSD",1742128435005,0.7882,1889.2,1888.9,8.29396]
["bitfinex","ETHUSD",1742128435609,0.7882,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1742128435610,2.37621,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1742128436017,2.37621,1889.2,1888.9,8.29404]
["bitfinex","ETHUSD",1742128436518,0.7882,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1742128436835,0.7882,1889.2,1888.9,8.29397]
["bitfinex","ETHUSD",1742128437294,2.37622,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1742128437477,3.96424,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1742128437675,2.37622,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1742128438339,1.62095309,1889.1,1888.9,3.0]
["bitfinex","ETHUSD",1742128438529,1.58817,1889.0,1888.7,5.29455]
["bitfinex","ETHUSD",1742128439398,1.58817,1889.0,1888.6,14.6331476]
["bitfinex","ETHUSD",1742128439604,1.62113309,1888.9,1888.6,4.0435576]
["bitfinex","ETHUSD",1742128439804,2.43823309,1888.9,1888.6,6.3384576]
["bitfinex","ETHUSD",1742128440009,2.43823309,1888.9,1888.6,5.2949]
["bitfinex","ETHUSD",1742128440426,0.84997309,1888.9,1888.6,10.58972]
["bitfinex","ETHUSD",1742128440592,0.8171,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1742128440795,0.8171,1888.9,1888.6,10.5896]
["bitfinex","ETHUSD",1742128441324,1.58817,1889.0,1888.6,10.5896]
["bitfinex","ETHUSD",1742128442524,1.87585,1889.1,1888.7,5.29461]
["bitfinex","ETHUSD",1742128443024,1.05876,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1742128443224,2.9346,1889.1,1888.7,5.29461]
["bitfinex","ETHUSD",1742128443422,1.05877,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1742128444690,1.87584,1889.1,1888.7,10.5891]
["bitfinex","ETHUSD",1742128445390,1.87583,1889.1,1888.7,5.29449]
["bitfinex","ETHUSD",1742128445592,1.05876,1889.0,1888.7,5.29449]
["bitfinex","ETHUSD",1742128446224,1.05881,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1742128446723,1.09168309,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1742128447222,0.03287309,1888.9,1888.6,10.58965]
["bitfinex","ETHUSD",1742128447423,0.03287309,1888.9,1888.6,11.648615]
["bitfinex","ETHUSD",1742128447828,1.09169309,1888.9,1888.6,6.353745]
["bitfinex","ETHUSD",1742128448530,1.09169309,1888.9,1888.6,5.29478]
["bitfinex","ETHUSD",1742128448729,0.03287309,1888.9,1888.6,5.29478]
["bitfinex","ETHUSD",1742128449232,1.05889,1888.8,1888.5,5.29516]
["bitfinex","ETHUSD",1742128449413,1.05894,1888.7,1888.4,5.29547]
["bitfinex","ETHUSD",1742128449733,1.09181309,1888.7,1888.4,5.29547]
["bitfinex","ETHUSD",1742128450229,1.05907,1888.5,1888.1,22.80513]
["bitfinex","ETHUSD",1742128450435,0.8171,1888.4,1888.1,22.80513]
["bitfinex","ETHUSD",1742128450635,0.8171,1888.4,1888.2,3.0]
["bitfinex","ETHUSD",1742128450798,1.05918,1888.3,1888.0,5.6919021]
["bitfinex","ETHUSD",1742128451231,0.8171,1888.4,1888.2,5.29595]
["bitfinex","ETHUSD",1742128451423,1.87609,1888.6,1888.3,5.2957]
["bitfinex","ETHUSD",1742128451612,2.9351,1888.6,1888.2,5.29595]
["bitfinex","ETHUSD",1742128451803,2.96797309,1888.6,1888.2,5.29595]
["bitfinex","ETHUSD",1742128451998,1.05904,1888.5,1888.2,5.29589]
["bitfinex","ETHUSD",1742128452234,1.90896309,1888.6,1888.2,10.59178]
["bitfinex","ETHUSD",1742128452441,1.87609,1888.6,1888.2,5.29589]
["bitfinex","ETHUSD",1742128452729,1.09191309,1888.5,1888.2,5.29589]
["bitfinex","ETHUSD",1742128453028,1.05909,1888.4,1888.1,5.29614]
["bitfinex","ETHUSD",1742128454638,1.05904,1888.5,1888.1,6.39494721]
["bitfinex","ETHUSD",1742128454941,1.87608,1888.6,1888.2,10.59198]
["bitfinex","ETHUSD",1742128455440,1.87608,1888.6,1888.2,10.59187]
["bitfinex","ETHUSD",1742128455609,1.90895309,1888.6,1888.2,10.59187]
["bitfinex","ETHUSD",1742128456034,2.96796309,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1742128456343,0.8171,1888.6,1888.4,5.29536]
["bitfinex","ETHUSD",1742128456529,6.09,1888.7,1888.4,5.29536]
["bitfinex","ETHUSD",1742128456904,1.05893,1888.7,1888.4,5.29536]
["bitfinex","ETHUSD",1742128457446,0.8177,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1742128457744,0.8177,1888.8,1888.5,5.29509]
["bitfinex","ETHUSD",1742128457915,0.8177,1888.8,1888.5,6.354083]
["bitfinex","ETHUSD",1742128458244,6.09,1889.0,1888.8,5.2942]
["bitfinex","ETHUSD",1742128458434,6.09,1889.0,1888.8,10.5884]
["bitfinex","ETHUSD",1742128458628,0.8177,1889.2,1889.0,5.29365]
["bitfinex","ETHUSD",1742128458823,1.8763,1889.3,1889.0,5.29365]
["bitfinex","ETHUSD",1742128459507,7.14844,1889.6,1889.2,5.29314]
["bitfinex","ETHUSD",1742128459710,1.09135309,1889.5,1889.2,4.058666]
["bitfinex","ETHUSD",1742128460836,7.14844,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1742128461158,1.05839,1889.7,1889.3,5.29275]
["bitfinex","ETHUSD",1742128461315,1.05839,1889.7,1889.3,10.63843836]
["bitfinex","ETHUSD",1742128461512,1.09119309,1889.8,1889.4,6.35647384]
["bitfinex","ETHUSD",1742128461706,1.05832,1889.8,1889.4,6.35647384]
["bitfinex","ETHUSD",1742128461923,8.20654,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1742128462135,0.03287309,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742128462547,0.8177,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742128462842,1.05837,1889.7,1889.4,6.35645384]
["bitfinex","ETHUSD",1742128463029,0.03287309,1889.6,1889.2,8.29319]
["bitfinex","ETHUSD",1742128463359,2.11678,1889.7,1889.3,5.29296]
["bitfinex","ETHUSD",1742128463545,0.8177,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742128463745,1.05838,1889.7,1889.3,10.5855]
["bitfinex","ETHUSD",1742128463929,1.05838,1889.7,1889.3,5.29271]
["bitfinex","ETHUSD",1742128464125,1.90893309,1889.8,1889.4,5.29256]
["bitfinex","ETHUSD",1742128464326,1.87606,1889.8,1889.4,5.34548014]
["bitfinex","ETHUSD",1742128464642,1.90892309,1889.8,1889.3,11.21860215]
["bitfinex","ETHUSD",1742128465033,1.90892309,1889.8,1889.4,5.29267]
["bitfinex","ETHUSD",1742128465455,2.96727309,1889.8,1889.4,5.29267]
["bitfinex","ETHUSD",1742128465745,1.0584,1889.7,1889.3,5.29275]
["bitfinex","ETHUSD",1742128465951,1.0584,1889.7,1889.2,6.32995155]
["bitfinex","ETHUSD",1742128465952,1.0585,1889.5,1889.2,3.0]
["bitfinex","ETHUSD",1742128466244,1.0585,1889.5,1889.2,8.29324]
["bitfinex","ETHUSD",1742128466245,0.8177,1889.5,1889.2,8.29324]
["bitfinex","ETHUSD",1742128466427,1.90899309,1889.7,1889.3,5.34576719]
["bitfinex","ETHUSD",1742128466628,1.05842,1889.6,1889.2,8.29323]
["bitfinex","ETHUSD",1742128466809,1.05842,1889.6,1889.2,9.16281472]
["bitfinex","ETHUSD",1742128467210,0.85057309,1889.7,1889.3,5.29275]
["bitfinex","ETHUSD",1742128467415,7.95821,1889.9,1889.5,5.2924]
["bitfinex","ETHUSD",1742128467610,7.95821,1889.9,1889.7,5.29163]
["bitfinex","ETHUSD",1742128467611,6.8999,1889.9,1889.7,5.29163]
["bitfinex","ETHUSD",1742128467820,0.8099,1890.1,1889.8,5.29139]
["bitfinex","ETHUSD",1742128468112,1.90080309,1890.3,1889.9,5.820379]
["bitfinex","ETHUSD",1742128468332,1.90080309,1890.3,1889.9,5.820199]
["bitfinex","ETHUSD",1742128468333,0.8099,1890.3,1889.9,5.820199]
["bitfinex","ETHUSD",1742128468533,1.90081309,1890.3,1889.9,0.529139]
["bitfinex","ETHUSD",1742128468738,2.95889309,1890.3,1889.9,0.529139]
["bitfinex","ETHUSD",1742128468933,1.90081309,1890.3,1889.9,0.529139]
["bitfinex","ETHUSD",1742128469139,1.0581,1890.2,1889.8,3.0]
["bitfinex","ETHUSD",1742128469350,0.03287309,1890.1,1889.8,3.0]
["bitfinex","ETHUSD",1742128469768,1.09101309,1890.1,1889.6,5.29195]
["bitfinex","ETHUSD",1742128470365,1.09101309,1890.1,1889.6,10.58384]
["bitfinex","ETHUSD",1742128470734,1.09101309,1890.1,1889.6,5.29189]
["bitfinex","ETHUSD",1742128470951,1.09101309,1890.1,1889.7,0.529189]
["bitfinex","ETHUSD",1742128471371,0.8099,1890.0,1889.7,0.529189]
["bitfinex","ETHUSD",1742128471553,1.86812,1890.0,1889.7,0.529189]
["bitfinex","ETHUSD",1742128471755,1.86812,1890.0,1889.3,5.2928]
["bitfinex","ETHUSD",1742128471756,1.05834,1889.8,1889.3,5.2928]
["bitfinex","ETHUSD",1742128471954,0.8099,1889.7,1889.3,5.29276]
["bitfinex","ETHUSD",1742128472271,0.03287309,1889.9,1889.5,3.0]
["bitfinex","ETHUSD",1742128472272,0.8099,1889.9,1889.5,3.0]
["bitfinex","ETHUSD",1742128472460,6.09,1890.0,1889.6,5.64477439]
["bitfinex","ETHUSD",1742128472836,6.09,1890.0,1889.6,5.59186]
["bitfinex","ETHUSD",1742128473037,7.14822,1890.0,1889.6,5.29186]
["bitfinex","ETHUSD",1742128473237,7.18109309,1890.0,1889.5,5.34523443]
["bitfinex","ETHUSD",1742128473437,2.11658,1889.9,1889.4,8.29242]
["bitfinex","ETHUSD",1742128473663,1.05831,1889.8,1889.4,8.29242]
["bitfinex","ETHUSD",1742128473865,0.8099,1889.8,1889.5,8.29234]
["bitfinex","ETHUSD",1742128474064,0.8099,1889.8,1889.5,9.70375842]
["bitfinex","ETHUSD",1742128474366,0.8099,1889.8,1889.5,9.650842]
["bitfinex","ETHUSD",1742128475063,0.8099,1889.8,1889.5,3.0]
["bitfinex","ETHUSD",1742128475064,1.86821,1889.8,1889.5,3.0]
["bitfinex","ETHUSD",1742128475265,1.05838,1889.7,1889.3,8.29292]
["bitfinex","ETHUSD",1742128475566,1.05838,1889.7,1889.3,8.34571259]
["bitfinex","ETHUSD",1742128475757,1.09125309,1889.7,1889.3,3.0]
["bitfinex","ETHUSD",1742128475958,1.05843,1889.6,1889.3,3.0]
["bitfinex","ETHUSD",1742128476253,1.05843,1889.6,1889.3,3.829322]
["bitfinex","ETHUSD",1742128476675,1.05843,1889.6,1889.3,0.829322]
["bitfinex","ETHUSD",1742128477087,1.05855,1889.4,1889.1,3.40261724]
["bitfinex","ETHUSD",1742128477291,1.90125309,1889.5,1889.1,3.40261724]
["bitfinex","ETHUSD",1742128477292,0.8099,1889.5,1889.2,5.2932]
["bitfinex","ETHUSD",1742128477752,1.05843,1889.6,1889.2,10.58629]
["bitfinex","ETHUSD",1742128477947,12.62137,1889.7,1889.3,5.34569865]
["bitfinex","ETHUSD",1742128478152,6.09,1889.7,1889.4,5.29246]
["bitfinex","ETHUSD",1742128478552,6.09,1889.7,1889.5,5.29235]
["bitfinex","ETHUSD",1742128478752,0.8099,1889.8,1889.5,5.29235]
["bitfinex","ETHUSD",1742128478954,0.8099,1889.8,1889.4,5.29246]
["bitfinex","ETHUSD",1742128478955,0.8099,1889.8,1889.4,8.29246]
["bitfinex","ETHUSD",1742128479141,1.86823,1889.8,1889.4,8.34538055]
["bitfinex","ETHUSD",1742128479345,0.8099,1889.8,1889.5,5.29226]
["bitfinex","ETHUSD",1742128479654,0.8099,1889.8,1889.6,5.29209]
["bitfinex","ETHUSD",1742128480644,2.92634,1890.0,1889.6,5.34500695]
["bitfinex","ETHUSD",1742128480840,1.05828,1889.9,1889.5,5.29222]
["bitfinex","ETHUSD",1742128481046,1.05828,1889.9,1889.5,10.58448]
["bitfinex","ETHUSD",1742128481241,1.05828,1889.9,1889.6,5.29208]
["bitfinex","ETHUSD",1742128481647,1.05828,1889.9,1889.5,6.79768989]
["bitfinex","ETHUSD",1742128481648,1.05831,1889.8,1889.5,6.79768989]
["bitfinex","ETHUSD",1742128482147,1.09118309,1889.8,1889.5,6.79768989]
["bitfinex","ETHUSD",1742128482580,1.05837,1889.7,1889.5,1.50546989]
["bitfinex","ETHUSD",1742128482765,1.05837,1889.7,1889.4,8.29265]
["bitfinex","ETHUSD",1742128482969,1.86827,1889.7,1889.4,8.29265]
["bitfinex","ETHUSD",1742128484277,0.8099,1889.7,1889.4,13.58516]
["bitfinex","ETHUSD",1742128484585,0.03287309,1890.0,1889.5,3.0529188]
["bitfinex","ETHUSD",1742128484586,1.86816,1889.9,1889.5,3.0529188]
["bitfinex","ETHUSD",1742128484778,1.86816,1889.9,1889.5,0.0529188]
["bitfinex","ETHUSD",1742128484947,1.86816,1889.9,1889.5,5.29213]
["bitfinex","ETHUSD",1742128485151,1.86816,1889.9,1889.5,11.11884487]
["bitfinex","ETHUSD",1742128485381,1.86816,1889.9,1889.5,5.82663487]
["bitfinex","ETHUSD",1742128485582,2.92645,1889.9,1889.5,5.82663487]
["bitfinex","ETHUSD",1742128485784,1.90103309,1889.9,1889.5,5.82663487]
["bitfinex","ETHUSD",1742128486081,2.92645,1889.9,1889.5,5.87955365]
["bitfinex","ETHUSD",1742128486285,0.8099,1889.9,1889.6,0.58795537]
["bitfinex","ETHUSD",1742128486453,1.88346,1890.1,1889.8,5.29156]
["bitfinex","ETHUSD",1742128486771,1.88346,1890.1,1889.7,5.29167]
["bitfinex","ETHUSD",1742128486772,1.05821,1890.0,1889.7,5.29167]
["bitfinex","ETHUSD",1742128487489,1.05821,1890.0,1889.6,5.29206]
["bitfinex","ETHUSD",1742128487784,1.05831,1889.8,1889.5,8.29231]
["bitfinex","ETHUSD",1742128487984,1.05831,1889.8,1889.5,9.650805]
["bitfinex","ETHUSD",1742128488190,1.05831,1889.8,1889.5,9.7037224]
["bitfinex","ETHUSD",1742128488490,0.8253,1889.7,1889.5,8.29231]
["bitfinex","ETHUSD",1742128488654,0.8253,1889.7,1889.5,3.0]
["bitfinex","ETHUSD",1742128489589,0.8253,1889.7,1889.5,4.04763975]
["bitfinex","ETHUSD",1742128490088,1.88369,1889.7,1889.5,3.0]
["bitfinex","ETHUSD",1742128490558,1.05842,1889.6,1889.2,6.36993844]
["bitfinex","ETHUSD",1742128490881,1.09135309,1889.5,1889.2,1.20660557]
["bitfinex","ETHUSD",1742128491070,1.05855,1889.4,1889.1,0.40261724]
["bitfinex","ETHUSD",1742128491254,1.05855,1889.4,1889.1,3.0]
["bitfinex","ETHUSD",1742128491454,1.88385,1889.4,1889.0,10.98667944]
["bitfinex","ETHUSD",1742128491881,0.8253,1889.4,1889.1,10.63973769]
["bitfinex","ETHUSD",1742128492098,0.8253,1889.4,1889.2,5.29321]
["bitfinex","ETHUSD",1742128492297,0.8253,1889.4,1889.1,8.29334]
["bitfinex","ETHUSD",1742128492585,1.88384,1889.4,1889.1,8.29334]
["bitfinex","ETHUSD",1742128493191,0.8253,1889.4,1889.1,8.34626772]
["bitfinex","ETHUSD",1742128493379,0.8253,1889.4,1889.1,8.29334]
["bitfinex","ETHUSD",1742128494287,0.8253,1889.4,1889.1,9.652051]
["bitfinex","ETHUSD",1742128494490,0.8253,1889.4,1889.1,9.70497862]
["bitfinex","ETHUSD",1742128494660,0.8253,1889.4,1889.2,5.2931]
["bitfinex","ETHUSD",1742128495969,1.88372,1889.6,1889.2,10.58616]
["bitfinex","ETHUSD",1742128496383,2.94218,1889.6,1889.2,5.29306]
["bitfinex","ETHUSD",1742128496596,2.94218,1889.6,1889.2,6.7875851]
["bitfinex","ETHUSD",1742128496797,1.05848,1889.5,1889.2,6.7875851]
["bitfinex","ETHUSD",1742128497392,1.09135309,1889.5,1889.2,1.4945251]
["bitfinex","ETHUSD",1742128497707,0.03287309,1889.5,1889.2,6.7876751]
["bitfinex","ETHUSD",1742128497909,0.03287309,1889.5,1889.1,8.29349]
["bitfinex","ETHUSD",1742128497910,1.09137309,1889.5,1889.1,8.29349]
["bitfinex","ETHUSD",1742128498108,1.05856,1889.4,1889.1,3.0]
["bitfinex","ETHUSD",1742128499068,2.11714,1889.4,1889.1,3.0]
["bitfinex","ETHUSD",1742128499283,1.82409,1889.3,1889.1,3.0]
["bitfinex","ETHUSD",1742128500000,2.88272,1889.3,1888.9,5.29404]
["bitfinex","ETHUSD",1742128500297,2.88272,1889.3,1888.9,8.34697152]
["bitfinex","ETHUSD",1742128500493,1.82409,1889.3,1888.9,15.04486592]
["bitfinex","ETHUSD",1742128500798,1.824,1889.5,1889.1,5.29339]
["bitfinex","ETHUSD",1742128500988,0.7655,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1742128501183,0.7655,1889.5,1889.2,5.29311]
["bitfinex","ETHUSD",1742128501389,7.91387,1889.7,1889.3,5.29285]
["bitfinex","ETHUSD",1742128501787,7.91387,1889.7,1889.3,5.29279]
["bitfinex","ETHUSD",1742128501988,1.05842,1889.6,1889.3,5.822069]
["bitfinex","ETHUSD",1742128502413,2.11688,1889.6,1889.2,5.29321]
["bitfinex","ETHUSD",1742128502616,1.82403,1889.4,1889.1,5.2935]
["bitfinex","ETHUSD",1742128502918,1.82404,1889.4,1889.1,5.29337]
["bitfinex","ETHUSD",1742128503463,0.7655,1889.4,1889.1,10.58676]
["bitfinex","ETHUSD",1742128503821,1.82404,1889.4,1889.1,5.29337]
["bitfinex","ETHUSD",1742128503987,1.82404,1889.4,1889.0,5.29377]
["bitfinex","ETHUSD",1742128504188,1.82404,1889.4,1889.1,3.0]
["bitfinex","ETHUSD",1742128504699,0.7655,1889.4,1889.1,5.29342]
["bitfinex","ETHUSD",1742128504928,0.03287309,1889.3,1888.8,5.69309247]
["bitfinex","ETHUSD",1742128505208,0.7655,1888.9,1888.6,22.79689]
["bitfinex","ETHUSD",1742128505415,0.7655,1888.9,1888.7,3.0]
["bitfinex","ETHUSD",1742128505616,0.7655,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1742128505770,0.7655,1888.9,1888.7,3.0]
["bitfinex","ETHUSD",1742128505968,0.79837309,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1742128506202,1.82434,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1742128506504,2.91606309,1888.9,1888.6,3.0]
["bitfinex","ETHUSD",1742128506707,1.05888,1888.8,1888.5,0.40568609]
["bitfinex","ETHUSD",1742128506921,1.05888,1888.8,1888.4,10.59071]
["bitfinex","ETHUSD",1742128507257,1.05888,1888.8,1888.4,5.29524]
["bitfinex","ETHUSD",1742128507504,1.82432,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1742128507699,2.91605309,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1742128507903,1.85719309,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1742128508079,2.91605309,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1742128508274,1.85719309,1888.9,1888.5,5.29519]
["bitfinex","ETHUSD",1742128508478,7.1799684,1888.9,1888.3,8.29559]
["bitfinex","ETHUSD",1742128508677,1.8114,1888.6,1888.3,8.34865792]
["bitfinex","ETHUSD",1742128509003,1.8114,1888.6,1888.3,8.34866127]
["bitfinex","ETHUSD",1742128509309,1.05904,1888.5,1888.2,3.0]
["bitfinex","ETHUSD",1742128510074,1.05904,1888.5,1888.2,3.40477086]
["bitfinex","ETHUSD",1742128510276,1.05904,1888.5,1888.0,1.05148107]
["bitfinex","ETHUSD",1742128510277,0.03287309,1888.5,1888.0,1.05148107]
["bitfinex","ETHUSD",1742128510488,1.81138,1888.6,1888.2,8.29595]
["bitfinex","ETHUSD",1742128510772,2.87041,1888.6,1888.2,8.29595]
["bitfinex","ETHUSD",1742128511187,1.81138,1888.6,1888.2,8.29595]
["bitfinex","ETHUSD",1742128511409,1.81138,1888.6,1888.3,5.34850659]
["bitfinex","ETHUSD",1742128511410,0.7524,1888.6,1888.3,5.34850659]
["bitfinex","ETHUSD",1742128511731,0.7524,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1742128512801,0.8262,1888.8,1888.5,5.2952]
["bitfinex","ETHUSD",1742128513002,0.8262,1888.8,1888.6,5.2948]
["bitfinex","ETHUSD",1742128513378,6.09,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1742128513379,6.09,1888.9,1888.7,5.29445]
["bitfinex","ETHUSD",1742128513579,6.09,1888.9,1888.7,0.53473945]
["bitfinex","ETHUSD",1742128514519,6.12287309,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1742128514677,6.09,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1742128515319,7.14881,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1742128515821,7.14881,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1742128516122,6.09,1888.9,1888.4,3.3990543]
["bitfinex","ETHUSD",1742128516281,6.09,1888.9,1888.7,5.29444]
["bitfinex","ETHUSD",1742128516480,6.09,1888.9,1888.7,10.58894]
["bitfinex","ETHUSD",1742128516719,6.09,1888.9,1888.7,5.29444]
["bitfinex","ETHUSD",1742128517030,6.09,1888.9,1888.7,5.34738048]
["bitfinex","ETHUSD",1742128517482,6.09,1888.9,1888.7,5.29444]
["bitfinex","ETHUSD",1742128517688,6.09,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742128517888,0.8262,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742128518088,0.8262,1889.0,1888.7,6.353514]
["bitfinex","ETHUSD",1742128518518,0.8262,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742128519237,6.09,1889.3,1888.9,3.0]
["bitfinex","ETHUSD",1742128519409,16.37,1891.1,1889.2,5.29324]
["bitfinex","ETHUSD",1742128519410,0.8262,1889.4,1889.2,5.29324]
["bitfinex","ETHUSD",1742128520142,0.8262,1889.4,1889.1,5.29339]
["bitfinex","ETHUSD",1742128520510,1.91760309,1889.4,1889.1,5.29339]
["bitfinex","ETHUSD",1742128520701,1.91760309,1889.4,1888.9,5.29389]
["bitfinex","ETHUSD",1742128520702,1.05859,1889.3,1888.9,5.29389]
["bitfinex","ETHUSD",1742128520908,1.88473,1889.4,1889.0,5.34659148]
["bitfinex","ETHUSD",1742128521243,1.88473,1889.4,1889.0,5.34655148]
["bitfinex","ETHUSD",1742128521838,0.8262,1889.4,1889.1,5.2934]
["bitfinex","ETHUSD",1742128522039,0.8262,1889.4,1889.1,10.63966948]
["bitfinex","ETHUSD",1742128522206,0.8262,1889.4,1889.1,10.58674]
["bitfinex","ETHUSD",1742128522833,0.8262,1889.4,1889.1,5.29334]
["bitfinex","ETHUSD",1742128523036,0.8262,1889.4,1888.9,0.92015245]
["bitfinex","ETHUSD",1742128523037,0.85907309,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1742128523245,2.97620309,1889.4,1889.0,5.29362]
["bitfinex","ETHUSD",1742128523540,2.2152534,1889.4,1889.0,5.29362]
["bitfinex","ETHUSD",1742128523835,0.8262,1889.0,1888.8,4.08618365]
["bitfinex","ETHUSD",1742128524036,0.8262,1889.0,1888.7,5.29449]
["bitfinex","ETHUSD",1742128524236,1.88499,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742128526029,1.05882,1888.9,1888.7,3.0]
["bitfinex","ETHUSD",1742128526249,1.88497,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742128526558,2.94377,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742128527053,2.94377,1889.0,1888.4,0.3990543]
["bitfinex","ETHUSD",1742128527054,0.8262,1888.7,1888.4,0.3990543]
["bitfinex","ETHUSD",1742128527254,0.8262,1888.7,1888.4,5.34827743]
["bitfinex","ETHUSD",1742128527460,0.8262,1888.7,1888.4,5.29533]
["bitfinex","ETHUSD",1742128528833,1.88513,1888.7,1888.2,5.29586]
["bitfinex","ETHUSD",1742128529058,1.059,1888.6,1888.2,10.59175]
["bitfinex","ETHUSD",1742128529246,1.88513,1888.7,1888.3,5.29575]
["bitfinex","ETHUSD",1742128529750,2.94409,1888.7,1888.3,5.29575]
["bitfinex","ETHUSD",1742128529952,0.8262,1888.7,1888.3,5.34858379]
["bitfinex","ETHUSD",1742128530260,0.8262,1888.7,1888.4,5.29534]
["bitfinex","ETHUSD",1742128530623,0.8262,1888.7,1888.5,5.29515]
["bitfinex","ETHUSD",1742128530845,0.8262,1888.7,1888.4,0.05295069]
["bitfinex","ETHUSD",1742128530846,0.8262,1888.7,1888.4,5.29535]
["bitfinex","ETHUSD",1742128531046,0.8262,1888.7,1888.4,6.35970294]
["bitfinex","ETHUSD",1742128531238,0.8262,1888.7,1888.5,5.29517]
["bitfinex","ETHUSD",1742128532563,7.14881,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1742128532740,7.14881,1888.9,1888.6,5.29471]
["bitfinex","ETHUSD",1742128533058,0.14633483,1888.8,1888.5,5.29512]
["bitfinex","ETHUSD",1742128533262,7.18168309,1888.9,1888.5,5.29512]
["bitfinex","ETHUSD",1742128533562,0.1409457,1888.8,1888.5,5.29512]
["bitfinex","ETHUSD",1742128533731,0.1409457,1888.8,1888.5,10.59016]
["bitfinex","ETHUSD",1742128533933,7.18168309,1888.9,1888.5,10.59016]
["bitfinex","ETHUSD",1742128534251,0.1409457,1888.8,1888.5,10.59016]
["bitfinex","ETHUSD",1742128534449,7.14881,1888.9,1888.5,10.59016]
["bitfinex","ETHUSD",1742128534956,0.1409457,1888.8,1888.5,10.59009]
["bitfinex","ETHUSD",1742128535163,0.1409457,1888.8,1888.4,5.29545]
["bitfinex","ETHUSD",1742128535458,0.1409457,1888.8,1888.3,10.59132]
["bitfinex","ETHUSD",1742128535459,1.81615,1888.7,1888.3,10.59132]
["bitfinex","ETHUSD",1742128535659,1.9570957,1888.7,1888.3,11.79586057]
["bitfinex","ETHUSD",1742128535846,0.8981457,1888.7,1888.5,5.2951]
["bitfinex","ETHUSD",1742128536025,0.8981457,1888.7,1888.5,5.29509]
["bitfinex","ETHUSD",1742128536026,0.1409457,1888.7,1888.5,5.29509]
["bitfinex","ETHUSD",1742128536225,0.1409457,1888.7,1888.6,5.34786783]
["bitfinex","ETHUSD",1742128536425,0.7572,1888.9,1888.6,5.34769783]
["bitfinex","ETHUSD",1742128536632,0.14103248,1888.7,1888.6,5.34769783]
["bitfinex","ETHUSD",1742128536832,0.7572,1888.9,1888.7,5.29461]
["bitfinex","ETHUSD",1742128537369,1.81602,1888.9,1888.6,5.29466]
["bitfinex","ETHUSD",1742128537559,0.7572,1888.9,1888.6,5.29466]
["bitfinex","ETHUSD",1742128538161,0.7572,1888.9,1888.7,5.29461]
["bitfinex","ETHUSD",1742128538334,0.7572,1888.9,1888.7,10.58907]
["bitfinex","ETHUSD",1742128538530,0.7572,1888.9,1888.7,5.29446]
["bitfinex","ETHUSD",1742128539565,0.7572,1889.1,1888.8,0.05294164]
["bitfinex","ETHUSD",1742128539751,0.7572,1889.3,1889.0,5.29358]
["bitfinex","ETHUSD",1742128540134,0.14106719,1889.2,1889.0,5.34651215]
["bitfinex","ETHUSD",1742128540345,0.14106719,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742128540964,0.14106719,1889.2,1889.0,5.29358]
["bitfinex","ETHUSD",1742128541165,0.14106719,1889.2,1889.0,5.822938]
["bitfinex","ETHUSD",1742128541349,0.14106719,1889.2,1889.1,8.34645215]
["bitfinex","ETHUSD",1742128541566,6.8472,1889.5,1889.1,8.29352]
["bitfinex","ETHUSD",1742128541752,0.7572,1889.5,1889.2,5.29312]
["bitfinex","ETHUSD",1742128542369,0.7572,1889.5,1889.2,10.58625]
["bitfinex","ETHUSD",1742128542876,0.7572,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1742128543078,13.23832,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1742128543381,0.7964,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742128544671,0.82927309,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742128544979,1.88763309,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742128545344,1.88763309,1889.7,1889.3,5.34581287]
["bitfinex","ETHUSD",1742128545548,2.69220817,1889.7,1889.3,5.34581287]
["bitfinex","ETHUSD",1742128545749,2.69220817,1889.7,1889.3,10.63857287]
["bitfinex","ETHUSD",1742128546081,2.69220817,1889.7,1889.3,10.58565]
["bitfinex","ETHUSD",1742128546878,2.69220817,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742128547754,1.85476,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742128549194,0.7964,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742128550279,1.85477,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742128550592,1.8549,1889.5,1889.1,8.29347]
["bitfinex","ETHUSD",1742128550793,0.03287309,1889.4,1889.1,8.29347]
["bitfinex","ETHUSD",1742128550979,0.7964,1889.3,1889.0,0.40297544]
["bitfinex","ETHUSD",1742128551167,1.05865,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1742128551365,2.11734,1889.2,1888.8,5.29427]
["bitfinex","ETHUSD",1742128551570,0.7964,1889.3,1888.8,5.29427]
["bitfinex","ETHUSD",1742128551571,1.85499,1889.3,1888.8,5.73712474]
["bitfinex","ETHUSD",1742128551794,0.7964,1889.3,1889.0,5.2937]
["bitfinex","ETHUSD",1742128551959,0.7964,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742128552162,0.7964,1889.3,1889.0,6.352537]
["bitfinex","ETHUSD",1742128552403,0.7964,1889.3,1889.0,5.29377]
["bitfinex","ETHUSD",1742128552592,0.7964,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742128552888,5.464,1889.4,1889.2,5.29324]
["bitfinex","ETHUSD",1742128553095,5.464,1889.4,1889.2,5.29306]
["bitfinex","ETHUSD",1742128553266,1.32561,1889.6,1889.2,5.29306]
["bitfinex","ETHUSD",1742128553466,2.586619,1889.6,1889.1,5.29349]
["bitfinex","ETHUSD",1742128553794,2.057389,1889.6,1889.2,5.29319]
["bitfinex","ETHUSD",1742128553991,2.057389,1889.6,1889.2,10.58629]
["bitfinex","ETHUSD",1742128554169,1.35848309,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1742128555164,0.14283693,1889.5,1889.2,5.2931]
["bitfinex","ETHUSD",1742128555585,0.14283693,1889.5,1889.2,5.29309]
["bitfinex","ETHUSD",1742128556307,0.67207693,1889.5,1889.2,5.29309]
["bitfinex","ETHUSD",1742128557707,0.67207693,1889.5,1889.1,5.29349]
["bitfinex","ETHUSD",1742128557708,1.35047,1889.4,1889.1,5.29349]
["bitfinex","ETHUSD",1742128557894,0.5293,1889.3,1889.0,5.29379]
["bitfinex","ETHUSD",1742128558203,0.14283693,1889.2,1889.0,5.29379]
["bitfinex","ETHUSD",1742128558505,0.14283693,1889.2,1889.0,5.3467209]
["bitfinex","ETHUSD",1742128558674,0.52929,1889.3,1889.0,6.35786909]
["bitfinex","ETHUSD",1742128558870,0.14294102,1889.2,1889.0,5.29379]
["bitfinex","ETHUSD",1742128559175,1.38334309,1889.4,1889.0,10.58743]
["bitfinex","ETHUSD",1742128559372,0.14294102,1889.1,1889.0,10.58743]
["bitfinex","ETHUSD",1742128559568,1.38334309,1889.4,1889.1,5.29348]
["bitfinex","ETHUSD",1742128559767,0.14294102,1889.3,1889.1,5.29348]
["bitfinex","ETHUSD",1742128560400,0.14294102,1889.3,1889.1,5.29335]
["bitfinex","ETHUSD",1742128560701,0.14294102,1889.3,1889.1,5.82797808]
["bitfinex","ETHUSD",1742128560905,0.14294102,1889.3,1889.1,5.29335]
["bitfinex","ETHUSD",1742128561601,0.14294102,1889.3,1889.0,10.58745]
["bitfinex","ETHUSD",1742128561996,0.14294102,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1742128563924,0.14294102,1889.3,1889.1,5.29337]
["bitfinex","ETHUSD",1742128564090,0.14294102,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742128564286,0.14294102,1889.3,1889.2,6.351901]
["bitfinex","ETHUSD",1742128564995,0.14294102,1889.3,1889.2,6.40482707]
["bitfinex","ETHUSD",1742128565524,0.8212,1889.6,1889.3,10.58562]
["bitfinex","ETHUSD",1742128566091,0.8212,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1742128566297,12.90135,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742128566498,12.3722,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742128566797,12.90135,1889.8,1889.5,5.2924]
["bitfinex","ETHUSD",1742128566997,13.43052,1889.8,1889.4,5.29267]
["bitfinex","ETHUSD",1742128567440,0.52919,1889.7,1889.3,5.29276]
["bitfinex","ETHUSD",1742128567594,0.03287309,1889.7,1889.3,5.9280621]
["bitfinex","ETHUSD",1742128567795,0.8212,1889.5,1889.2,10.58628]
["bitfinex","ETHUSD",1742128568001,0.8212,1889.5,1889.2,10.58616]
["bitfinex","ETHUSD",1742128568429,1.35038,1889.7,1889.4,5.29257]
["bitfinex","ETHUSD",1742128568629,1.35038,1889.7,1889.3,10.58576]
["bitfinex","ETHUSD",1742128568630,1.38325309,1889.7,1889.3,10.58576]
["bitfinex","ETHUSD",1742128568792,1.38325309,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742128570220,0.14240328,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1742128570622,1.35038,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742128570834,0.14240328,1889.5,1889.4,5.29267]
["bitfinex","ETHUSD",1742128571339,1.38325309,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742128571541,0.14240328,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1742128571841,1.38325309,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742128572021,0.14240328,1889.5,1889.4,5.29267]
["bitfinex","ETHUSD",1742128572222,1.35038,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742128572424,0.14240328,1889.5,1889.4,5.29267]
["bitfinex","ETHUSD",1742128572626,1.35038,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742128572810,0.14240328,1889.5,1889.4,5.29267]
["bitfinex","ETHUSD",1742128573006,0.8011,1889.4,1889.0,5.2937]
["bitfinex","ETHUSD",1742128573211,1.85966,1889.4,1889.0,5.2937]
["bitfinex","ETHUSD",1742128573430,1.33038,1889.4,1889.0,10.58736]
["bitfinex","ETHUSD",1742128573613,0.14240328,1889.3,1889.1,5.29342]
["bitfinex","ETHUSD",1742128574242,0.14240328,1889.3,1889.0,5.29366]
["bitfinex","ETHUSD",1742128574443,0.14240328,1889.3,1889.0,10.58735]
["bitfinex","ETHUSD",1742128575146,0.14240328,1889.3,1889.1,5.29348]
["bitfinex","ETHUSD",1742128575641,0.14240328,1889.3,1889.0,5.29366]
["bitfinex","ETHUSD",1742128576045,0.14240328,1889.3,1889.0,5.29362]
["bitfinex","ETHUSD",1742128576542,0.14240328,1889.3,1889.1,5.29342]
["bitfinex","ETHUSD",1742128576738,0.14240328,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742128577146,0.14240328,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742128577523,0.14240328,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742128577914,0.14240328,1889.3,1889.1,10.58675]
["bitfinex","ETHUSD",1742128578115,0.14240328,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742128578936,0.70457637,1889.3,1888.9,14.65945298]
["bitfinex","ETHUSD",1742128579142,0.56217309,1889.3,1888.9,14.65937298]
["bitfinex","ETHUSD",1742128579452,0.13757767,1889.2,1888.9,9.36541298]
["bitfinex","ETHUSD",1742128579650,0.66689767,1889.2,1888.9,8.29392]
["bitfinex","ETHUSD",1742128579850,0.8011,1889.1,1888.8,5.68427828]
["bitfinex","ETHUSD",1742128580165,0.13266666,1889.0,1888.8,5.68427828]
["bitfinex","ETHUSD",1742128580369,0.8011,1889.1,1888.8,5.68427828]
["bitfinex","ETHUSD",1742128580879,0.8011,1889.1,1888.7,8.29461]
["bitfinex","ETHUSD",1742128581170,0.16553975,1889.0,1888.6,5.29483]
["bitfinex","ETHUSD",1742128581371,0.8011,1889.1,1888.8,5.29421]
["bitfinex","ETHUSD",1742128581525,0.13242377,1889.0,1888.8,5.29421]
["bitfinex","ETHUSD",1742128582167,0.13242377,1889.0,1888.8,10.58845]
["bitfinex","ETHUSD",1742128582337,0.13242377,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742128583241,0.8011,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1742128583442,0.1322329,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742128583927,0.8011,1889.2,1888.9,5.29408]
["bitfinex","ETHUSD",1742128584126,0.13172978,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742128584754,0.13172978,1889.1,1888.9,10.58797]
["bitfinex","ETHUSD",1742128585255,0.13172978,1889.1,1888.9,5.29389]
["bitfinex","ETHUSD",1742128585850,0.16460287,1889.1,1888.7,8.29456]
["bitfinex","ETHUSD",1742128586042,0.16460287,1889.1,1888.8,5.29432]
["bitfinex","ETHUSD",1742128586254,0.13172978,1889.1,1888.8,5.2942]
["bitfinex","ETHUSD",1742128586458,0.8011,1889.2,1888.8,5.2942]
["bitfinex","ETHUSD",1742128586632,0.13176448,1889.0,1888.7,5.29454]
["bitfinex","ETHUSD",1742128586833,0.8011,1889.0,1888.6,5.34785924]
["bitfinex","ETHUSD",1742128587136,0.13176448,1888.9,1888.8,5.29435]
["bitfinex","ETHUSD",1742128588555,0.13176448,1888.9,1888.7,5.82942592]
["bitfinex","ETHUSD",1742128588739,0.13176448,1888.9,1888.6,5.29481]
["bitfinex","ETHUSD",1742128588939,0.13176448,1888.9,1888.7,10.58901]
["bitfinex","ETHUSD",1742128589341,0.13176448,1888.9,1888.7,5.2944]
["bitfinex","ETHUSD",1742128590570,0.13176448,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1742128590758,0.13176448,1888.9,1888.6,10.58964]
["bitfinex","ETHUSD",1742128590963,0.13176448,1888.9,1888.6,10.58951]
["bitfinex","ETHUSD",1742128591552,0.13176448,1888.9,1888.6,5.29475]
["bitfinex","ETHUSD",1742128592675,0.13176448,1888.9,1888.6,10.58954]
["bitfinex","ETHUSD",1742128592862,0.13176448,1888.9,1888.6,5.29475]
["bitfinex","ETHUSD",1742128593062,0.13176448,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1742128593263,0.8186,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1742128593441,0.8186,1888.8,1888.5,5.29505]
["bitfinex","ETHUSD",1742128593646,0.8186,1888.8,1888.4,8.68699157]
["bitfinex","ETHUSD",1742128593865,0.13176448,1888.7,1888.4,8.68699157]
["bitfinex","ETHUSD",1742128594191,0.13176448,1888.7,1888.4,8.68692157]
["bitfinex","ETHUSD",1742128595004,0.13176448,1888.7,1888.6,8.29492]
["bitfinex","ETHUSD",1742128595364,6.09,1889.2,1888.8,5.29422]
["bitfinex","ETHUSD",1742128595559,0.13176448,1889.1,1888.8,5.29422]
["bitfinex","ETHUSD",1742128595797,6.94147309,1889.3,1888.8,5.29422]
["bitfinex","ETHUSD",1742128595984,0.1312092,1889.2,1888.8,5.29422]
["bitfinex","ETHUSD",1742128596296,0.83847743,1889.2,1888.8,5.29422]
["bitfinex","ETHUSD",1742128596999,0.85147309,1889.1,1888.7,10.58912]
["bitfinex","ETHUSD",1742128597174,0.13138273,1889.0,1888.7,5.2945]
["bitfinex","ETHUSD",1742128597375,0.85147309,1889.1,1888.7,5.2945]
["bitfinex","ETHUSD",1742128597596,0.13138273,1889.0,1888.7,5.2945]
["bitfinex","ETHUSD",1742128597895,0.13138273,1889.0,1888.7,5.34744114]
["bitfinex","ETHUSD",1742128598197,0.13138273,1889.0,1888.7,5.34742114]
["bitfinex","ETHUSD",1742128598398,0.13138273,1889.0,1888.8,5.29433]
["bitfinex","ETHUSD",1742128599497,0.13138273,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1742128600301,0.13138273,1889.0,1888.8,5.29421]
["bitfinex","ETHUSD",1742128602730,0.13138273,1889.0,1888.7,5.29455]
["bitfinex","ETHUSD",1742128603630,0.8182,1888.9,1888.6,13.58961]
["bitfinex","ETHUSD",1742128603799,0.8182,1888.9,1888.6,8.29472]
["bitfinex","ETHUSD",1742128604002,0.13136538,1888.8,1888.6,3.0]
["bitfinex","ETHUSD",1742128604237,0.85107309,1888.9,1888.6,3.0]
["bitfinex","ETHUSD",1742128604528,0.85107309,1888.9,1888.4,0.39160157]
["bitfinex","ETHUSD",1742128604529,0.85107309,1888.9,1888.4,10.59076]
["bitfinex","ETHUSD",1742128604732,0.13136538,1888.8,1888.4,10.59059]
["bitfinex","ETHUSD",1742128604905,0.8182,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1742128605105,0.13136538,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1742128605330,0.8182,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1742128605535,0.13136538,1888.7,1888.5,5.29518]
["bitfinex","ETHUSD",1742128605727,0.8182,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1742128605936,0.13136538,1888.6,1888.4,10.59055]
["bitfinex","ETHUSD",1742128606253,0.8182,1888.7,1888.4,10.59055]
["bitfinex","ETHUSD",1742128606537,0.13117445,1888.6,1888.4,10.59055]
["bitfinex","ETHUSD",1742128606704,0.8182,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742128606903,0.13117445,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742128607136,0.8182,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742128607334,0.13117445,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742128607545,0.8182,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742128607706,0.13117445,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742128608037,0.8182,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742128608240,0.8182,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742128608439,0.8182,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742128608640,0.8069,1889.0,1888.6,5.34761914]
["bitfinex","ETHUSD",1742128608855,6.2619,1889.0,1888.6,5.29467]
["bitfinex","ETHUSD",1742128609048,6.2619,1889.0,1888.7,5.29451]
["bitfinex","ETHUSD",1742128609249,6.2619,1889.0,1888.7,10.58899]
["bitfinex","ETHUSD",1742128609830,6.2619,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742128610029,6.2619,1889.0,1888.7,5.29448]
["bitfinex","ETHUSD",1742128610246,6.2619,1889.0,1888.7,10.58892]
["bitfinex","ETHUSD",1742128611059,6.2619,1889.0,1888.7,5.29444]
["bitfinex","ETHUSD",1742128611935,6.2619,1889.0,1888.6,10.58972]
["bitfinex","ETHUSD",1742128612161,7.49709,1889.0,1888.6,10.58972]
["bitfinex","ETHUSD",1742128613627,7.49709,1889.0,1888.6,5.29482]
["bitfinex","ETHUSD",1742128613826,7.49709,1889.0,1888.6,5.34776377]
["bitfinex","ETHUSD",1742128614031,7.49709,1889.0,1888.6,10.64252377]
["bitfinex","ETHUSD",1742128614364,7.49709,1889.0,1888.6,10.58953]
["bitfinex","ETHUSD",1742128614533,7.49709,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1742128614731,7.49709,1889.0,1888.6,5.34770381]
["bitfinex","ETHUSD",1742128615152,0.13117445,1888.9,1888.6,10.58954]
["bitfinex","ETHUSD",1742128615326,0.13117445,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742128616257,0.13117445,1888.9,1888.6,10.58959]
["bitfinex","ETHUSD",1742128616957,0.13117445,1888.9,1888.7,5.29453]
["bitfinex","ETHUSD",1742128619165,0.13117445,1888.9,1888.6,5.29476]
["bitfinex","ETHUSD",1742128619458,0.13117445,1888.9,1888.6,5.34770382]
["bitfinex","ETHUSD",1742128619658,0.13117445,1888.9,1888.6,5.29476]
["bitfinex","ETHUSD",1742128619863,0.7876,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1742128620267,0.7876,1888.8,1888.5,10.59021]
["bitfinex","ETHUSD",1742128620429,0.13117445,1888.7,1888.5,10.59021]
["bitfinex","ETHUSD",1742128621759,0.13117445,1888.7,1888.5,5.29504]
["bitfinex","ETHUSD",1742128622551,0.13117445,1888.7,1888.5,10.5901]
["bitfinex","ETHUSD",1742128623061,0.13117445,1888.7,1888.5,5.29504]
["bitfinex","ETHUSD",1742128623985,0.13117445,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1742128624152,0.7876,1888.8,1888.4,5.34839881]
["bitfinex","ETHUSD",1742128624352,0.13119181,1888.7,1888.4,10.64372881]
["bitfinex","ETHUSD",1742128624664,0.7876,1888.8,1888.4,11.99535014]
["bitfinex","ETHUSD",1742128625068,0.7876,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1742128625476,0.13119181,1888.7,1888.5,5.29518]
["bitfinex","ETHUSD",1742128625683,0.13119181,1888.7,1888.4,6.69990014]
["bitfinex","ETHUSD",1742128625878,0.13119181,1888.7,1888.4,6.75284893]
["bitfinex","ETHUSD",1742128626085,0.7876,1888.8,1888.4,12.04818893]
["bitfinex","ETHUSD",1742128626273,0.7876,1888.8,1888.4,11.99524014]
["bitfinex","ETHUSD",1742128626785,0.13082736,1888.7,1888.4,11.99524014]
["bitfinex","ETHUSD",1742128626974,0.7876,1888.8,1888.4,6.69990014]
["bitfinex","ETHUSD",1742128627180,0.13082736,1888.6,1888.4,6.75284893]
["bitfinex","ETHUSD",1742128627486,0.7876,1888.8,1888.4,6.75284893]
["bitfinex","ETHUSD",1742128627683,0.7876,1888.8,1888.4,5.34827879]
["bitfinex","ETHUSD",1742128627990,5.48787309,1889.0,1888.6,5.29467]
["bitfinex","ETHUSD",1742128627991,0.13082736,1888.7,1888.6,5.29467]
["bitfinex","ETHUSD",1742128628158,0.7876,1889.0,1888.6,5.34761376]
["bitfinex","ETHUSD",1742128628357,0.13082736,1888.7,1888.6,10.64238376]
["bitfinex","ETHUSD",1742128628558,6.09,1889.1,1888.9,5.29392]
["bitfinex","ETHUSD",1742128628776,6.09,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742128628971,0.8004,1889.3,1889.0,5.2938]
["bitfinex","ETHUSD",1742128629373,2.5,1889.4,1889.0,5.29362]
["bitfinex","ETHUSD",1742128629691,2.5,1889.4,1889.1,5.29341]
["bitfinex","ETHUSD",1742128629987,2.5,1889.4,1889.1,5.29339]
["bitfinex","ETHUSD",1742128630186,0.12599078,1889.3,1889.1,5.29339]
["bitfinex","ETHUSD",1742128630851,0.12599078,1889.3,1889.1,6.352105]
["bitfinex","ETHUSD",1742128631056,0.12599078,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742128631559,0.12599078,1889.3,1889.2,5.34616695]
["bitfinex","ETHUSD",1742128634706,2.5,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742128634887,2.5,1889.4,1889.1,5.29343]
["bitfinex","ETHUSD",1742128634888,3.3309,1889.4,1889.1,5.29343]
["bitfinex","ETHUSD",1742128635189,3.3309,1889.4,1889.1,5.29345]
["bitfinex","ETHUSD",1742128635391,3.3309,1889.4,1889.1,6.352162]
["bitfinex","ETHUSD",1742128635788,3.3309,1889.4,1889.0,5.29367]
["bitfinex","ETHUSD",1742128635990,0.8309,1889.2,1888.8,0.40720776]
["bitfinex","ETHUSD",1742128636203,0.8309,1889.2,1888.8,5.34729629]
["bitfinex","ETHUSD",1742128637208,0.8309,1889.2,1888.8,10.64149629]
["bitfinex","ETHUSD",1742128637411,0.8309,1889.2,1888.8,10.58856]
["bitfinex","ETHUSD",1742128638580,0.8309,1889.2,1888.8,5.2942]
["bitfinex","ETHUSD",1742128638779,0.86377309,1889.2,1888.7,5.29461]
["bitfinex","ETHUSD",1742128638998,0.86377309,1889.2,1888.8,0.05293827]
["bitfinex","ETHUSD",1742128639208,0.86377309,1889.2,1888.8,10.64153827]
["bitfinex","ETHUSD",1742128639408,0.8309,1889.2,1888.8,10.5886]
["bitfinex","ETHUSD",1742128639609,0.8309,1889.2,1888.8,5.29425]
["bitfinex","ETHUSD",1742128639811,0.8309,1889.2,1888.8,5.34718816]
["bitfinex","ETHUSD",1742128640417,0.8309,1889.2,1888.9,5.29404]
["bitfinex","ETHUSD",1742128640721,3.3309,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1742128641087,3.3309,1889.4,1889.0,5.34661981]
["bitfinex","ETHUSD",1742128641518,3.36377309,1889.4,1889.0,5.29369]
["bitfinex","ETHUSD",1742128642109,3.36377309,1889.4,1888.9,5.29404]
["bitfinex","ETHUSD",1742128643314,0.8309,1889.1,1888.8,0.57460989]
["bitfinex","ETHUSD",1742128643487,0.8309,1889.1,1888.7,5.69341076]
["bitfinex","ETHUSD",1742128643893,0.8309,1889.1,1888.7,0.39891076]
["bitfinex","ETHUSD",1742128644088,0.8309,1889.1,1888.6,5.29475]
["bitfinex","ETHUSD",1742128644425,0.03287309,1889.0,1888.6,5.29475]
["bitfinex","ETHUSD",1742128645118,0.8309,1888.9,1888.5,5.29511]
["bitfinex","ETHUSD",1742128645319,0.95770765,1888.9,1888.3,10.5914]
["bitfinex","ETHUSD",1742128645521,0.8309,1888.7,1888.4,0.05294825]
["bitfinex","ETHUSD",1742128645929,0.12663387,1888.6,1888.4,0.05294825]
["bitfinex","ETHUSD",1742128646823,0.12663387,1888.6,1888.4,5.34837825]
["bitfinex","ETHUSD",1742128647528,0.12663387,1888.6,1888.4,0.05294825]
["bitfinex","ETHUSD",1742128647698,0.7758,1888.5,1888.0,5.29645]
["bitfinex","ETHUSD",1742128648024,0.7758,1888.5,1888.3,5.29566]
["bitfinex","ETHUSD",1742128648231,0.7758,1888.8,1888.3,10.64421274]
["bitfinex","ETHUSD",1742128648526,0.12606025,1888.4,1888.3,5.2956]
["bitfinex","ETHUSD",1742128648728,0.7758,1888.8,1888.3,5.2957]
["bitfinex","ETHUSD",1742128648896,0.7758,1888.8,1888.3,6.354861]
["bitfinex","ETHUSD",1742128649095,0.12606025,1888.7,1888.3,6.354781]
["bitfinex","ETHUSD",1742128649299,0.12606025,1888.7,1888.3,5.29562]
["bitfinex","ETHUSD",1742128649521,0.12606025,1888.7,1888.4,5.29538]
["bitfinex","ETHUSD",1742128651036,0.12606025,1888.7,1887.9,2.321173]
["bitfinex","ETHUSD",1742128651037,0.7758,1888.6,1888.2,8.29596]
["bitfinex","ETHUSD",1742128651231,0.7758,1888.6,1888.1,5.29629]
["bitfinex","ETHUSD",1742128651537,0.7758,1888.6,1887.9,2.321173]
["bitfinex","ETHUSD",1742128651538,0.7758,1888.4,1888.0,10.59305]
["bitfinex","ETHUSD",1742128651733,0.7758,1888.4,1888.1,1.059305]
["bitfinex","ETHUSD",1742128651938,0.7758,1888.4,1888.0,8.29644]
["bitfinex","ETHUSD",1742128652131,0.7758,1888.2,1887.8,0.40378001]
["bitfinex","ETHUSD",1742128652433,0.7758,1888.0,1887.7,5.29725]
["bitfinex","ETHUSD",1742128652603,0.7758,1888.0,1887.7,5.35021659]
["bitfinex","ETHUSD",1742128652798,0.7758,1888.0,1887.8,5.29715]
["bitfinex","ETHUSD",1742128653232,0.7758,1888.0,1887.7,5.29725]
["bitfinex","ETHUSD",1742128653539,0.7758,1888.0,1887.7,5.35021658]
["bitfinex","ETHUSD",1742128653904,1.3258,1888.5,1887.8,5.29702]
["bitfinex","ETHUSD",1742128654103,0.7758,1888.4,1887.8,5.29702]
["bitfinex","ETHUSD",1742128654326,0.90090416,1888.4,1887.8,5.29702]
["bitfinex","ETHUSD",1742128654530,0.90090416,1888.4,1887.8,10.59402]
["bitfinex","ETHUSD",1742128654937,0.90090416,1888.4,1887.9,5.29687]
["bitfinex","ETHUSD",1742128655830,6.09,1888.3,1887.9,5.29687]
["bitfinex","ETHUSD",1742128656331,0.12510416,1888.2,1887.8,5.297]
["bitfinex","ETHUSD",1742128656535,0.7758,1888.1,1887.8,5.297]
["bitfinex","ETHUSD",1742128657037,0.12510416,1888.0,1887.8,5.297]
["bitfinex","ETHUSD",1742128657333,0.12510416,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742128657742,7.55238,1888.3,1887.9,5.29689]
["bitfinex","ETHUSD",1742128657911,0.12510416,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742128658117,7.55238,1888.3,1887.9,5.29689]
["bitfinex","ETHUSD",1742128658445,0.12510416,1888.2,1887.9,5.29689]
["bitfinex","ETHUSD",1742128658852,0.12510416,1888.2,1887.9,6.40913547]
["bitfinex","ETHUSD",1742128659014,0.12510416,1888.2,1888.0,10.59286]
["bitfinex","ETHUSD",1742128659513,0.12510416,1888.2,1888.0,10.59285]
["bitfinex","ETHUSD",1742128659714,0.12510416,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742128660114,0.12510416,1888.2,1888.1,5.34927893]
["bitfinex","ETHUSD",1742128660314,0.12510416,1888.2,1888.1,6.41384782]
["bitfinex","ETHUSD",1742128660514,0.12510416,1888.2,1888.1,6.36088889]
["bitfinex","ETHUSD",1742128661214,0.12510416,1888.2,1888.1,6.41384594]
["bitfinex","ETHUSD",1742128661643,0.12510416,1888.2,1888.1,9.41384594]
["bitfinex","ETHUSD",1742128661842,6.8658,1888.7,1888.3,5.29551]
["bitfinex","ETHUSD",1742128662563,6.8658,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1742128662721,6.09,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742128663347,0.7957,1888.9,1888.7,5.29439]
["bitfinex","ETHUSD",1742128663543,12.3317,1889.1,1888.7,5.29439]
["bitfinex","ETHUSD",1742128663726,8.72787,1889.1,1888.7,10.58887]
["bitfinex","ETHUSD",1742128663927,8.76074309,1889.1,1888.7,5.29439]
["bitfinex","ETHUSD",1742128664529,1.25,1888.9,1888.7,5.29439]
["bitfinex","ETHUSD",1742128665047,1.25,1888.9,1888.6,10.58964]
["bitfinex","ETHUSD",1742128665253,1.25,1888.9,1888.6,5.29476]
["bitfinex","ETHUSD",1742128665670,0.7957,1888.8,1888.6,10.58951]
["bitfinex","ETHUSD",1742128666021,0.7957,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742128666239,1.25,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742128666430,1.25,1888.9,1888.6,10.58951]
["bitfinex","ETHUSD",1742128668565,1.25,1888.9,1888.6,10.58955]
["bitfinex","ETHUSD",1742128668957,1.25,1888.9,1888.6,5.29473]
["bitfinex","ETHUSD",1742128669155,1.25,1888.9,1888.6,10.58951]
["bitfinex","ETHUSD",1742128669319,1.25,1888.9,1888.6,5.29473]
["bitfinex","ETHUSD",1742128670234,1.25,1888.9,1888.4,5.29546]
["bitfinex","ETHUSD",1742128670455,0.7957,1888.8,1888.4,5.29537]
["bitfinex","ETHUSD",1742128670660,0.7957,1888.8,1888.5,5.34793572]
["bitfinex","ETHUSD",1742128670840,0.7957,1888.8,1888.5,5.29499]
["bitfinex","ETHUSD",1742128671229,0.7957,1888.8,1888.4,10.59075]
["bitfinex","ETHUSD",1742128671562,0.7957,1888.8,1888.4,10.59061]
["bitfinex","ETHUSD",1742128672157,0.7957,1888.8,1888.4,5.29529]
["bitfinex","ETHUSD",1742128672361,0.7957,1888.8,1888.3,8.68730778]
["bitfinex","ETHUSD",1742128672657,0.7957,1888.6,1888.3,8.68730778]
["bitfinex","ETHUSD",1742128673262,0.7957,1888.6,1888.3,8.68719778]
["bitfinex","ETHUSD",1742128675266,0.1167848,1888.5,1888.3,8.68719778]
["bitfinex","ETHUSD",1742128675746,0.1167848,1888.5,1888.2,6.38345454]
["bitfinex","ETHUSD",1742128675952,0.7957,1888.4,1887.9,5.2968]
["bitfinex","ETHUSD",1742128676153,0.03287309,1888.3,1887.8,10.59417]
["bitfinex","ETHUSD",1742128676449,0.7957,1888.2,1887.8,5.29701]
["bitfinex","ETHUSD",1742128676637,0.7957,1888.2,1887.8,10.64705511]
["bitfinex","ETHUSD",1742128676828,0.11622847,1888.1,1887.8,10.59409]
["bitfinex","ETHUSD",1742128677255,0.11622847,1888.1,1887.8,11.953499]
["bitfinex","ETHUSD",1742128677864,0.11622847,1888.1,1887.9,5.29685]
["bitfinex","ETHUSD",1742128678567,0.11622847,1888.1,1887.8,5.29701]
["bitfinex","ETHUSD",1742128679060,0.11622847,1888.1,1887.7,0.39263764]
["bitfinex","ETHUSD",1742128679061,0.7632,1888.0,1887.7,0.39263764]
["bitfinex","ETHUSD",1742128679267,0.03287309,1887.9,1887.5,5.29779]
["bitfinex","ETHUSD",1742128679432,0.03287309,1887.9,1887.5,10.59569]
["bitfinex","ETHUSD",1742128679629,0.11542845,1887.8,1887.5,6.357359]
["bitfinex","ETHUSD",1742128679840,0.7632,1887.7,1887.5,1.059569]
["bitfinex","ETHUSD",1742128680060,0.7632,1887.7,1887.4,10.59632]
["bitfinex","ETHUSD",1742128680234,0.11541106,1887.6,1887.4,10.59632]
["bitfinex","ETHUSD",1742128680435,0.7632,1887.7,1887.5,5.35098469]
["bitfinex","ETHUSD",1742128680666,0.7632,1887.7,1887.5,5.29801]
["bitfinex","ETHUSD",1742128682137,0.7632,1887.7,1887.3,5.70245688]
["bitfinex","ETHUSD",1742128682332,0.7632,1887.7,1887.4,5.29819]
["bitfinex","ETHUSD",1742128683765,0.03287309,1887.6,1887.0,5.29922]
["bitfinex","ETHUSD",1742128683941,0.7632,1887.5,1887.0,5.29922]
["bitfinex","ETHUSD",1742128684346,0.7632,1887.5,1887.1,5.29902]
["bitfinex","ETHUSD",1742128684569,0.7632,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1742128684861,0.7632,1887.5,1886.9,18.58961798]
["bitfinex","ETHUSD",1742128684862,1.38700731,1887.5,1887.0,5.29937]
["bitfinex","ETHUSD",1742128685046,0.03287309,1887.4,1887.0,5.29937]
["bitfinex","ETHUSD",1742128685247,0.7632,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1742128685445,0.7632,1887.3,1886.9,26.21931419]
["bitfinex","ETHUSD",1742128685639,0.7632,1887.3,1886.9,5.70431419]
["bitfinex","ETHUSD",1742128686060,0.7632,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1742128686261,0.7632,1887.3,1887.0,5.35235814]
["bitfinex","ETHUSD",1742128686460,0.7632,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1742128687272,0.7632,1887.3,1887.0,10.65166812]
["bitfinex","ETHUSD",1742128687488,0.7632,1887.3,1887.1,5.29911]
["bitfinex","ETHUSD",1742128688071,0.7632,1887.8,1887.5,5.29781]
["bitfinex","ETHUSD",1742128688373,0.7632,1887.8,1887.4,5.29812]
["bitfinex","ETHUSD",1742128689146,0.7632,1887.8,1887.4,5.2982]
["bitfinex","ETHUSD",1742128689352,0.7632,1887.8,1887.4,5.29814]
["bitfinex","ETHUSD",1742128689653,0.7632,1887.8,1887.4,10.59622]
["bitfinex","ETHUSD",1742128689843,0.7632,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1742128690275,0.10856681,1887.7,1887.5,5.29799]
["bitfinex","ETHUSD",1742128690436,0.10856681,1887.7,1887.4,5.29808]
["bitfinex","ETHUSD",1742128690437,0.10856681,1887.7,1887.4,5.2982]
["bitfinex","ETHUSD",1742128690642,0.10856681,1887.7,1887.4,5.35108551]
["bitfinex","ETHUSD",1742128691042,0.10856681,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742128691352,0.10856681,1887.7,1887.6,6.41026828]
["bitfinex","ETHUSD",1742128691953,0.10856681,1887.7,1887.6,6.357291]
["bitfinex","ETHUSD",1742128692138,0.10856681,1887.7,1887.6,6.41026222]
["bitfinex","ETHUSD",1742128692852,0.10856681,1887.7,1887.6,6.357291]
["bitfinex","ETHUSD",1742128693041,0.10856681,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742128694285,0.8039,1887.6,1887.2,5.29859]
["bitfinex","ETHUSD",1742128694459,0.03287309,1887.5,1887.2,5.29859]
["bitfinex","ETHUSD",1742128694770,0.1087062,1887.5,1887.2,5.29859]
["bitfinex","ETHUSD",1742128695147,0.14157929,1887.5,1887.2,5.29859]
["bitfinex","ETHUSD",1742128695776,0.1087062,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742128695976,0.1087062,1887.5,1887.4,5.35127172]
["bitfinex","ETHUSD",1742128696173,0.1087062,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742128696374,0.8039,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742128697479,0.8039,1888.0,1887.7,10.5949]
["bitfinex","ETHUSD",1742128697649,2.03739,1888.0,1887.7,5.29745]
["bitfinex","ETHUSD",1742128697850,0.8039,1887.8,1887.6,5.29772]
["bitfinex","ETHUSD",1742128698080,0.8039,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1742128698543,0.03287309,1887.7,1887.4,5.29825]
["bitfinex","ETHUSD",1742128698751,0.8039,1887.6,1887.3,10.59695]
["bitfinex","ETHUSD",1742128699143,0.8039,1887.6,1887.4,5.29827]
["bitfinex","ETHUSD",1742128699346,0.8039,1887.6,1887.3,5.29841]
["bitfinex","ETHUSD",1742128700363,1.43167731,1887.6,1887.2,5.2987]
["bitfinex","ETHUSD",1742128700675,0.8039,1887.4,1887.1,10.99534808]
["bitfinex","ETHUSD",1742128700879,0.8039,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742128701448,0.03287309,1887.3,1887.1,5.29912]
["bitfinex","ETHUSD",1742128701647,0.8039,1887.4,1887.1,5.29912]
["bitfinex","ETHUSD",1742128701873,0.8039,1887.4,1887.0,5.29924]
["bitfinex","ETHUSD",1742128702077,0.1414748,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1742128702381,0.10860171,1887.3,1887.0,5.29928]
["bitfinex","ETHUSD",1742128702950,0.1414748,1887.3,1887.0,5.29928]
["bitfinex","ETHUSD",1742128703150,0.1414748,1887.3,1886.9,5.2996]
["bitfinex","ETHUSD",1742128703350,0.8039,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1742128703782,0.10472308,1887.1,1886.8,5.70453892]
["bitfinex","ETHUSD",1742128704081,0.10472308,1887.1,1886.8,5.70440892]
["bitfinex","ETHUSD",1742128704082,0.13759617,1887.1,1886.8,5.70440892]
["bitfinex","ETHUSD",1742128704390,0.10472308,1887.1,1886.8,5.70440892]
["bitfinex","ETHUSD",1742128704688,0.83677309,1887.2,1886.8,11.00427892]
["bitfinex","ETHUSD",1742128704872,0.10420016,1887.1,1886.8,5.70440892]
["bitfinex","ETHUSD",1742128705085,0.83677309,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1742128705396,0.10420016,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1742128705682,0.83677309,1887.2,1886.8,11.00424892]
["bitfinex","ETHUSD",1742128705871,0.10420016,1887.1,1886.8,11.00424892]
["bitfinex","ETHUSD",1742128706073,0.83677309,1887.2,1886.8,11.00424892]
["bitfinex","ETHUSD",1742128706269,0.10420016,1887.1,1886.9,5.29969]
["bitfinex","ETHUSD",1742128706482,6.09,1887.4,1887.0,5.35229395]
["bitfinex","ETHUSD",1742128706652,0.1041653,1887.3,1887.1,5.29902]
["bitfinex","ETHUSD",1742128706853,0.8039,1887.2,1887.0,5.2993]
["bitfinex","ETHUSD",1742128707264,0.8039,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742128707663,6.84,1887.4,1887.2,5.29865]
["bitfinex","ETHUSD",1742128707855,6.84,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742128708256,6.09,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742128708456,5.44,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742128708683,5.44,1887.5,1887.3,5.2984]
["bitfinex","ETHUSD",1742128708890,5.44,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742128709259,5.44,1887.5,1887.3,5.2984]
["bitfinex","ETHUSD",1742128710163,6.05975,1887.5,1887.2,5.29872]
["bitfinex","ETHUSD",1742128710378,5.44,1887.5,1887.3,5.29839]
["bitfinex","ETHUSD",1742128710987,5.44,1887.5,1887.1,10.5981]
["bitfinex","ETHUSD",1742128711193,5.44,1887.5,1887.2,5.29882]
["bitfinex","ETHUSD",1742128711370,5.44,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1742128711571,5.44,1887.5,1887.3,5.29847]
["bitfinex","ETHUSD",1742128711771,6.05975,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1742128712887,0.61975,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1742128713062,6.1965,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1742128713261,0.03287309,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1742128715390,0.7575,1887.4,1887.2,5.29868]
["bitfinex","ETHUSD",1742128716873,0.7575,1887.4,1887.1,5.29911]
["bitfinex","ETHUSD",1742128717994,0.7575,1887.2,1886.9,5.29965]
["bitfinex","ETHUSD",1742128718292,0.7575,1887.2,1886.9,5.29955]
["bitfinex","ETHUSD",1742128719269,0.7575,1887.2,1886.8,5.70456892]
["bitfinex","ETHUSD",1742128719474,0.7575,1887.2,1886.8,5.75739284]
["bitfinex","ETHUSD",1742128720089,0.7575,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1742128720293,0.10444423,1887.1,1886.8,5.29979]
["bitfinex","ETHUSD",1742128720470,0.79037309,1887.2,1886.8,5.29979]
["bitfinex","ETHUSD",1742128720667,0.10444423,1887.1,1886.8,10.65259391]
["bitfinex","ETHUSD",1742128720993,0.7575,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1742128721289,0.10444423,1887.0,1886.9,5.29957]
["bitfinex","ETHUSD",1742128723369,0.10444423,1887.1,1886.8,10.59962]
["bitfinex","ETHUSD",1742128723569,6.1955,1887.2,1886.9,5.29964]
["bitfinex","ETHUSD",1742128723769,0.10400844,1887.0,1886.9,5.29964]
["bitfinex","ETHUSD",1742128723979,6.1955,1887.2,1886.9,5.29964]
["bitfinex","ETHUSD",1742128724185,0.10400844,1887.0,1886.9,6.35958]
["bitfinex","ETHUSD",1742128725001,5.438,1887.2,1887.0,10.59847]
["bitfinex","ETHUSD",1742128725484,5.438,1887.2,1887.0,5.29922]
["bitfinex","ETHUSD",1742128726886,5.438,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742128727288,0.8137,1887.4,1887.2,5.29859]
["bitfinex","ETHUSD",1742128727481,6.2507,1887.5,1887.2,5.29859]
["bitfinex","ETHUSD",1742128727681,6.2507,1887.5,1887.3,5.29848]
["bitfinex","ETHUSD",1742128728068,0.8137,1887.5,1887.3,10.59688]
["bitfinex","ETHUSD",1742128728264,0.8137,1887.5,1887.3,5.2984]
["bitfinex","ETHUSD",1742128729195,0.03287309,1887.4,1887.0,5.29932]
["bitfinex","ETHUSD",1742128729771,0.7766,1887.3,1887.0,5.29932]
["bitfinex","ETHUSD",1742128731505,0.7766,1887.2,1886.7,5.30025]
["bitfinex","ETHUSD",1742128731706,0.80947309,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1742128732808,0.80947309,1887.2,1886.8,10.5997]
["bitfinex","ETHUSD",1742128733011,0.80947309,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1742128734114,0.10420019,1887.1,1886.8,5.29982]
["bitfinex","ETHUSD",1742128734312,0.80947309,1887.2,1886.8,5.29982]
["bitfinex","ETHUSD",1742128734476,0.10420019,1887.1,1886.8,5.88679862]
["bitfinex","ETHUSD",1742128734676,0.80947309,1887.2,1886.8,5.88679862]
["bitfinex","ETHUSD",1742128735108,0.10420019,1887.1,1886.8,5.88679862]
["bitfinex","ETHUSD",1742128735411,0.80947309,1887.2,1886.9,5.29967]
["bitfinex","ETHUSD",1742128735611,0.10420019,1887.0,1886.9,5.29967]
["bitfinex","ETHUSD",1742128735806,0.80947309,1887.2,1886.8,5.88690862]
["bitfinex","ETHUSD",1742128736028,6.24547309,1887.2,1886.8,5.29993]
["bitfinex","ETHUSD",1742128736211,0.10420019,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1742128736510,6.24547309,1887.2,1886.7,5.87011616]
["bitfinex","ETHUSD",1742128736716,0.10420019,1887.1,1886.7,5.87011616]
["bitfinex","ETHUSD",1742128736884,6.24547309,1887.2,1886.7,11.17021616]
["bitfinex","ETHUSD",1742128737206,0.10420019,1887.1,1886.7,10.60019]
["bitfinex","ETHUSD",1742128737381,0.10420019,1887.1,1886.9,5.2996]
["bitfinex","ETHUSD",1742128737580,6.24547309,1887.2,1886.8,5.29991]
["bitfinex","ETHUSD",1742128737781,0.10420019,1887.0,1886.8,5.29991]
["bitfinex","ETHUSD",1742128738012,6.24547309,1887.2,1886.8,5.29991]
["bitfinex","ETHUSD",1742128738212,6.8700204,1887.2,1886.8,5.29989]
["bitfinex","ETHUSD",1742128738378,0.10420019,1887.1,1886.8,5.29989]
["bitfinex","ETHUSD",1742128738879,6.8700204,1887.2,1886.8,5.29989]
["bitfinex","ETHUSD",1742128739075,0.10420019,1887.1,1886.8,5.29989]
["bitfinex","ETHUSD",1742128739311,6.24547309,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1742128739490,0.10420019,1887.1,1886.8,5.29988]
["bitfinex","ETHUSD",1742128739690,6.24547309,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1742128739893,0.10420019,1887.1,1886.8,5.29988]
["bitfinex","ETHUSD",1742128740203,6.24547309,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1742128740605,0.10420019,1887.1,1886.8,5.29983]
["bitfinex","ETHUSD",1742128741005,0.80947309,1887.2,1886.8,10.59966]
["bitfinex","ETHUSD",1742128741211,0.10420019,1887.0,1886.8,5.35282445]
["bitfinex","ETHUSD",1742128741509,0.10420019,1886.9,1886.7,5.3001]
["bitfinex","ETHUSD",1742128741691,0.03287309,1887.1,1886.7,5.30008]
["bitfinex","ETHUSD",1742128741891,0.10420019,1887.0,1886.7,5.30008]
["bitfinex","ETHUSD",1742128742090,0.10420019,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1742128743809,0.10420019,1887.0,1886.7,6.17002916]
["bitfinex","ETHUSD",1742128744116,0.10420019,1887.0,1886.7,5.30008]
["bitfinex","ETHUSD",1742128744493,0.7772,1886.9,1886.7,5.30008]
["bitfinex","ETHUSD",1742128744808,0.7772,1886.9,1886.5,5.30063]
["bitfinex","ETHUSD",1742128744982,0.7772,1886.9,1886.5,5.30076]
["bitfinex","ETHUSD",1742128744983,0.10420019,1886.8,1886.5,5.30076]
["bitfinex","ETHUSD",1742128745182,0.10420019,1886.8,1886.5,10.60143]
["bitfinex","ETHUSD",1742128745381,0.81007309,1886.9,1886.5,10.60143]
["bitfinex","ETHUSD",1742128745583,0.10353779,1886.7,1886.5,5.30067]
["bitfinex","ETHUSD",1742128745910,0.81007309,1886.9,1886.5,5.30067]
["bitfinex","ETHUSD",1742128746117,0.10353779,1886.8,1886.5,10.60132]
["bitfinex","ETHUSD",1742128746292,0.7772,1886.9,1886.5,10.60132]
["bitfinex","ETHUSD",1742128746493,0.10353779,1886.8,1886.5,10.60132]
["bitfinex","ETHUSD",1742128746719,0.7772,1886.9,1886.5,10.60132]
["bitfinex","ETHUSD",1742128746893,0.10353779,1886.8,1886.5,10.60132]
["bitfinex","ETHUSD",1742128747216,0.7772,1886.9,1886.5,10.60132]
["bitfinex","ETHUSD",1742128747384,0.10353779,1886.7,1886.5,5.30065]
["bitfinex","ETHUSD",1742128747580,0.7772,1886.9,1886.5,5.30065]
["bitfinex","ETHUSD",1742128747796,0.7772,1886.9,1886.4,5.3011]
["bitfinex","ETHUSD",1742128747999,0.13641088,1886.8,1886.4,10.60203]
["bitfinex","ETHUSD",1742128748292,0.13641088,1886.8,1886.5,5.30076]
["bitfinex","ETHUSD",1742128748493,0.10353779,1886.8,1886.5,5.35370287]
["bitfinex","ETHUSD",1742128748688,0.7772,1886.9,1886.6,5.30043]
["bitfinex","ETHUSD",1742128748894,0.13641088,1886.8,1886.5,5.3007]
["bitfinex","ETHUSD",1742128749088,0.13641088,1886.8,1886.5,5.35370287]
["bitfinex","ETHUSD",1742128749412,0.13641088,1886.8,1886.5,10.65437287]
["bitfinex","ETHUSD",1742128749583,0.10353779,1886.8,1886.5,10.60137]
["bitfinex","ETHUSD",1742128750018,0.7772,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1742128750189,0.10353779,1886.7,1886.6,5.3005]
["bitfinex","ETHUSD",1742128750386,0.7772,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1742128750586,0.7772,1886.9,1886.5,10.60131]
["bitfinex","ETHUSD",1742128750817,0.7772,1886.9,1886.5,5.30064]
["bitfinex","ETHUSD",1742128751005,0.10353779,1886.8,1886.5,10.65428285]
["bitfinex","ETHUSD",1742128751205,0.10353779,1886.8,1886.5,11.7062476]
["bitfinex","ETHUSD",1742128751392,0.7772,1886.9,1886.5,11.7062476]
["bitfinex","ETHUSD",1742128751596,0.10353779,1886.7,1886.5,10.60128]
["bitfinex","ETHUSD",1742128751797,0.7772,1886.9,1886.5,10.60128]
["bitfinex","ETHUSD",1742128752198,0.10353779,1886.8,1886.5,10.60128]
["bitfinex","ETHUSD",1742128752721,0.10353779,1886.7,1886.5,10.60128]
["bitfinex","ETHUSD",1742128752919,0.7772,1886.9,1886.5,10.60128]
["bitfinex","ETHUSD",1742128753109,0.10353779,1886.8,1886.5,10.60128]
["bitfinex","ETHUSD",1742128753283,0.7772,1886.9,1886.5,11.70094731]
["bitfinex","ETHUSD",1742128753487,0.10353779,1886.8,1886.5,6.40030731]
["bitfinex","ETHUSD",1742128753719,0.7772,1886.9,1886.5,6.40030731]
["bitfinex","ETHUSD",1742128753924,0.10353779,1886.8,1886.5,10.6013]
["bitfinex","ETHUSD",1742128754218,0.7772,1886.9,1886.5,10.6013]
["bitfinex","ETHUSD",1742128754402,0.10353779,1886.7,1886.5,10.6013]
["bitfinex","ETHUSD",1742128754610,0.7772,1886.9,1886.5,10.6013]
["bitfinex","ETHUSD",1742128754990,0.10353779,1886.8,1886.5,5.30064]
["bitfinex","ETHUSD",1742128755217,0.13641088,1886.8,1886.5,5.30064]
["bitfinex","ETHUSD",1742128755422,0.03287309,1886.8,1886.5,10.60129]
["bitfinex","ETHUSD",1742128755720,0.10353779,1886.7,1886.5,5.30064]
["bitfinex","ETHUSD",1742128755917,0.03287309,1886.8,1886.5,5.30064]
["bitfinex","ETHUSD",1742128756112,0.10353779,1886.7,1886.5,10.60131]
["bitfinex","ETHUSD",1742128756287,0.7772,1886.9,1886.6,5.30054]
["bitfinex","ETHUSD",1742128756493,0.10353779,1886.8,1886.7,5.35325278]
["bitfinex","ETHUSD",1742128756820,6.8926,1887.1,1886.8,5.29988]
["bitfinex","ETHUSD",1742128756995,6.8926,1887.1,1886.8,5.29981]
["bitfinex","ETHUSD",1742128757202,6.09,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742128757395,0.8026,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1742128757396,12.3256,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1742128759718,0.83547309,1887.7,1887.1,5.29912]
["bitfinex","ETHUSD",1742128759909,0.83547309,1887.7,1887.0,5.29923]
["bitfinex","ETHUSD",1742128760115,6.8926,1887.6,1886.9,8.29966]
["bitfinex","ETHUSD",1742128760311,0.8026,1887.4,1886.9,8.29966]
["bitfinex","ETHUSD",1742128760515,0.8026,1887.2,1886.8,5.29993]
["bitfinex","ETHUSD",1742128760726,0.03287309,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1742128761190,0.83547309,1887.2,1886.7,5.30015]
["bitfinex","ETHUSD",1742128761394,0.83547309,1887.2,1886.7,10.65325688]
["bitfinex","ETHUSD",1742128761628,1.4622204,1887.2,1886.8,5.29997]
["bitfinex","ETHUSD",1742128761794,1.4622204,1887.2,1886.7,5.30011]
["bitfinex","ETHUSD",1742128761995,1.4622204,1887.2,1886.7,5.35310688]
["bitfinex","ETHUSD",1742128762295,1.4622204,1887.2,1886.7,10.65321688]
["bitfinex","ETHUSD",1742128762619,1.4622204,1887.2,1886.8,5.29995]
["bitfinex","ETHUSD",1742128763705,0.8026,1887.1,1886.7,5.30011]
["bitfinex","ETHUSD",1742128764224,0.03287309,1887.0,1886.7,5.30011]
["bitfinex","ETHUSD",1742128764997,0.83547309,1887.1,1886.6,5.30045]
["bitfinex","ETHUSD",1742128765193,0.10318908,1886.9,1886.5,5.30072]
["bitfinex","ETHUSD",1742128765423,0.8026,1886.8,1886.5,5.30072]
["bitfinex","ETHUSD",1742128766133,0.8026,1886.8,1886.5,5.35356252]
["bitfinex","ETHUSD",1742128766443,0.8026,1886.8,1886.6,5.30033]
["bitfinex","ETHUSD",1742128770449,0.10318908,1886.7,1886.6,5.30033]
["bitfinex","ETHUSD",1742128771238,0.10318908,1886.7,1886.4,5.69640311]
["bitfinex","ETHUSD",1742128771518,0.10318908,1886.7,1886.4,10.99733311]
["bitfinex","ETHUSD",1742128772043,0.10318908,1886.7,1886.5,5.30075]
["bitfinex","ETHUSD",1742128772742,6.2,1886.9,1886.6,10.60078]
["bitfinex","ETHUSD",1742128772944,6.2,1886.9,1886.6,5.30038]
["bitfinex","ETHUSD",1742128777919,6.2,1886.9,1886.6,10.60075]
["bitfinex","ETHUSD",1742128778248,6.2,1886.9,1886.6,5.30037]
["bitfinex","ETHUSD",1742128780021,6.2,1886.9,1886.5,5.30077]
["bitfinex","ETHUSD",1742128780220,0.10282286,1886.8,1886.5,5.30077]
["bitfinex","ETHUSD",1742128780421,0.13569595,1886.8,1886.5,10.65443265]
["bitfinex","ETHUSD",1742128780646,0.03287309,1886.8,1886.5,10.60143]
["bitfinex","ETHUSD",1742128780845,0.10282286,1886.7,1886.5,10.60143]
["bitfinex","ETHUSD",1742128781055,0.10282286,1886.7,1886.5,10.60133]
["bitfinex","ETHUSD",1742128781549,0.10282286,1886.7,1886.5,10.60134]
["bitfinex","ETHUSD",1742128781856,0.10282286,1886.7,1886.5,5.30066]
["bitfinex","ETHUSD",1742128782356,0.10282286,1886.7,1886.4,5.30088]
["bitfinex","ETHUSD",1742128783154,0.10282286,1886.7,1886.3,5.30133]
["bitfinex","ETHUSD",1742128783325,0.10282286,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1742128783953,0.10282286,1886.7,1886.4,5.30108]
["bitfinex","ETHUSD",1742128784155,0.10282286,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742128784455,6.2,1886.9,1886.4,5.30092]
["bitfinex","ETHUSD",1742128784653,0.10224742,1886.6,1886.4,5.30092]
["bitfinex","ETHUSD",1742128784947,0.10224742,1886.5,1886.4,5.30092]
["bitfinex","ETHUSD",1742128785157,6.2,1886.9,1886.4,5.30092]
["bitfinex","ETHUSD",1742128785323,0.13512051,1886.8,1886.4,5.30092]
["bitfinex","ETHUSD",1742128785960,0.10224742,1886.8,1886.4,5.30092]
["bitfinex","ETHUSD",1742128786173,0.80327309,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742128786335,0.10224742,1886.6,1886.4,5.30092]
["bitfinex","ETHUSD",1742128786672,0.7704,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742128786858,0.10224742,1886.5,1886.4,5.30092]
["bitfinex","ETHUSD",1742128787025,0.7704,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742128787226,0.10224742,1886.5,1886.4,5.30092]
["bitfinex","ETHUSD",1742128787726,0.7704,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742128787966,0.10224742,1886.6,1886.4,5.30092]
["bitfinex","ETHUSD",1742128788275,0.7704,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742128788458,0.10224742,1886.5,1886.4,5.30092]
["bitfinex","ETHUSD",1742128788926,0.7704,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742128789134,0.10224742,1886.6,1886.4,5.30092]
["bitfinex","ETHUSD",1742128789473,0.7704,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742128789673,0.10224742,1886.5,1886.4,5.30092]
["bitfinex","ETHUSD",1742128789834,0.7704,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742128790036,0.10224742,1886.5,1886.4,5.30092]
["bitfinex","ETHUSD",1742128790240,0.7704,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742128790445,0.10224742,1886.5,1886.4,5.30092]
["bitfinex","ETHUSD",1742128790930,0.7704,1886.7,1886.3,5.30123]
["bitfinex","ETHUSD",1742128791130,0.10224742,1886.6,1886.3,5.30123]
["bitfinex","ETHUSD",1742128791343,0.7704,1886.7,1886.3,10.60252]
["bitfinex","ETHUSD",1742128791566,0.13512051,1886.6,1886.3,5.30123]
["bitfinex","ETHUSD",1742128791873,0.13512051,1886.6,1886.3,5.30121]
["bitfinex","ETHUSD",1742128792570,0.13512051,1886.6,1886.3,10.60242]
["bitfinex","ETHUSD",1742128792947,0.10224742,1886.6,1886.3,10.60242]
["bitfinex","ETHUSD",1742128793248,0.80327309,1886.7,1886.4,5.30108]
["bitfinex","ETHUSD",1742128793448,0.10224742,1886.5,1886.4,5.30108]
["bitfinex","ETHUSD",1742128793649,6.09,1886.8,1886.5,5.30059]
["bitfinex","ETHUSD",1742128794375,0.80327309,1886.7,1886.0,3.0]
["bitfinex","ETHUSD",1742128794532,0.7704,1886.7,1886.3,5.30112]
["bitfinex","ETHUSD",1742128794732,0.7704,1886.7,1886.4,5.30101]
["bitfinex","ETHUSD",1742128795257,0.10210787,1886.6,1886.4,5.30101]
["bitfinex","ETHUSD",1742128795555,0.7704,1886.7,1886.4,5.30101]
["bitfinex","ETHUSD",1742128795776,0.7704,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1742128795777,0.10210787,1886.6,1886.4,5.30094]
["bitfinex","ETHUSD",1742128795945,6.8604,1886.9,1886.4,5.35394451]
["bitfinex","ETHUSD",1742128796145,0.78814787,1886.8,1886.4,5.35394451]
["bitfinex","ETHUSD",1742128796450,0.78814787,1886.8,1886.4,5.30094]
["bitfinex","ETHUSD",1742128796655,0.78814787,1886.8,1886.4,10.65488451]
["bitfinex","ETHUSD",1742128796887,0.78814787,1886.8,1886.4,10.60188]
["bitfinex","ETHUSD",1742128797785,0.78814787,1886.8,1886.4,10.60186]
["bitfinex","ETHUSD",1742128797939,0.10210787,1886.8,1886.5,5.30078]
["bitfinex","ETHUSD",1742128798135,0.7704,1886.9,1886.6,5.3004]
["bitfinex","ETHUSD",1742128798340,0.1020381,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1742128798584,0.7704,1886.9,1886.6,5.3004]
["bitfinex","ETHUSD",1742128798791,0.1020381,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1742128798950,0.7704,1886.9,1886.6,10.60079]
["bitfinex","ETHUSD",1742128799156,0.1020381,1886.8,1886.6,5.30039]
["bitfinex","ETHUSD",1742128799383,0.7704,1886.9,1886.6,10.60072]
["bitfinex","ETHUSD",1742128799680,0.1020381,1886.8,1886.6,5.30033]
["bitfinex","ETHUSD",1742128799884,0.1020381,1886.8,1886.6,10.60072]
["bitfinex","ETHUSD",1742128800177,0.10221251,1886.7,1886.6,5.30033]
["bitfinex","ETHUSD",1742128800390,5.45787309,1887.1,1886.7,5.30013]
["bitfinex","ETHUSD",1742128800542,0.10221251,1887.0,1886.7,5.30013]
["bitfinex","ETHUSD",1742128800944,0.10221251,1887.0,1886.8,5.35292661]
["bitfinex","ETHUSD",1742128801173,0.7794,1887.3,1886.9,10.59938]
["bitfinex","ETHUSD",1742128801385,0.7794,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1742128801584,0.09521911,1887.2,1886.9,10.59923]
["bitfinex","ETHUSD",1742128801798,0.09521911,1887.2,1886.9,5.29954]
["bitfinex","ETHUSD",1742128802151,0.09521911,1887.2,1886.9,5.29951]
["bitfinex","ETHUSD",1742128802367,0.09521911,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1742128802794,0.09521911,1887.2,1887.0,10.5987]
["bitfinex","ETHUSD",1742128803283,0.09532386,1887.1,1887.0,10.5987]
["bitfinex","ETHUSD",1742128803646,5.424,1887.4,1887.0,10.5987]
["bitfinex","ETHUSD",1742128804003,6.14613909,1887.4,1887.0,5.29931]
["bitfinex","ETHUSD",1742128804182,0.09532386,1887.3,1887.0,5.29931]
["bitfinex","ETHUSD",1742128804554,0.09532386,1887.3,1887.1,5.29912]
["bitfinex","ETHUSD",1742128805283,0.09532386,1887.3,1887.0,5.29935]
["bitfinex","ETHUSD",1742128805849,0.12819695,1887.3,1887.0,5.29935]
["bitfinex","ETHUSD",1742128806057,0.75234325,1887.3,1886.9,5.69193557]
["bitfinex","ETHUSD",1742128806257,0.12819695,1887.3,1886.9,5.69193557]
["bitfinex","ETHUSD",1742128806469,0.7794,1887.2,1886.9,5.69193557]
["bitfinex","ETHUSD",1742128806756,0.09577772,1887.1,1886.9,5.69193557]
["bitfinex","ETHUSD",1742128806957,0.7794,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1742128807289,0.12865081,1887.1,1886.7,5.30023]
["bitfinex","ETHUSD",1742128808153,0.7794,1887.0,1886.5,8.30057]
["bitfinex","ETHUSD",1742128808360,0.7794,1887.0,1886.4,5.30107]
["bitfinex","ETHUSD",1742128808361,0.7617,1886.8,1886.4,5.30107]
["bitfinex","ETHUSD",1742128808771,0.7617,1886.8,1886.4,10.60206]
["bitfinex","ETHUSD",1742128809573,0.09546352,1886.7,1886.4,10.60206]
["bitfinex","ETHUSD",1742128809971,0.09546352,1886.7,1886.5,5.30081]
["bitfinex","ETHUSD",1742128810178,0.09546352,1886.7,1886.4,5.30099]
["bitfinex","ETHUSD",1742128810355,0.09546352,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1742128810557,0.09546352,1886.7,1886.4,10.60196]
["bitfinex","ETHUSD",1742128810888,0.09546352,1886.7,1886.5,5.30081]
["bitfinex","ETHUSD",1742128813189,0.09546352,1886.7,1886.5,10.60151]
["bitfinex","ETHUSD",1742128813391,0.7977,1886.9,1886.5,10.60151]
["bitfinex","ETHUSD",1742128813591,0.0920591,1886.8,1886.5,10.60151]
["bitfinex","ETHUSD",1742128813769,1.41967,1886.9,1886.5,5.3007]
["bitfinex","ETHUSD",1742128813969,0.09188449,1886.8,1886.5,10.60141]
["bitfinex","ETHUSD",1742128814170,1.41967,1886.9,1886.5,5.3007]
["bitfinex","ETHUSD",1742128814372,0.09188449,1886.8,1886.5,10.60136]
["bitfinex","ETHUSD",1742128814575,1.41967,1886.9,1886.5,10.60136]
["bitfinex","ETHUSD",1742128814772,0.09188449,1886.8,1886.5,10.60136]
["bitfinex","ETHUSD",1742128815105,1.41967,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1742128815402,1.45254309,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1742128815562,0.09188449,1886.8,1886.5,5.30066]
["bitfinex","ETHUSD",1742128815757,1.45254309,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1742128815954,0.09188449,1886.8,1886.5,5.30066]
["bitfinex","ETHUSD",1742128816172,1.45254309,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1742128816354,0.09188449,1886.8,1886.5,5.30066]
["bitfinex","ETHUSD",1742128816559,1.45254309,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1742128816893,0.09188449,1886.8,1886.5,5.30066]
["bitfinex","ETHUSD",1742128817191,1.45254309,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1742128817394,0.09188449,1886.8,1886.5,5.30066]
["bitfinex","ETHUSD",1742128817690,1.45254309,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1742128817889,0.09188449,1886.7,1886.5,5.30066]
["bitfinex","ETHUSD",1742128818062,1.45254309,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1742128818570,0.09188449,1886.8,1886.5,5.30066]
["bitfinex","ETHUSD",1742128818774,1.45254309,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1742128818974,0.09188449,1886.8,1886.5,5.30066]
["bitfinex","ETHUSD",1742128819211,0.7977,1886.9,1886.5,5.30066]
["bitfinex","ETHUSD",1742128819491,0.09188449,1886.7,1886.6,5.35354326]
["bitfinex","ETHUSD",1742128819682,6.09,1887.2,1886.6,5.35354326]
["bitfinex","ETHUSD",1742128819683,6.09,1887.2,1886.6,3.05300326]
["bitfinex","ETHUSD",1742128819882,0.7977,1887.3,1887.0,5.29928]
["bitfinex","ETHUSD",1742128820077,0.09157024,1887.1,1887.0,5.29928]
["bitfinex","ETHUSD",1742128820263,0.7977,1887.3,1887.0,5.29928]
["bitfinex","ETHUSD",1742128820468,6.25057309,1887.5,1887.0,5.3522695]
["bitfinex","ETHUSD",1742128820777,6.8756304,1887.5,1887.0,10.6515095]
["bitfinex","ETHUSD",1742128820981,6.8756304,1887.5,1887.0,10.59852]
["bitfinex","ETHUSD",1742128821464,6.84275731,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1742128822560,0.7977,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1742128822869,6.2177,1887.5,1887.2,5.29881]
["bitfinex","ETHUSD",1742128823698,6.8877,1887.7,1887.2,0.05298644]
["bitfinex","ETHUSD",1742128823873,5.419,1887.6,1887.4,5.29826]
["bitfinex","ETHUSD",1742128824060,6.8877,1887.7,1887.4,5.29826]
["bitfinex","ETHUSD",1742128825169,0.09219868,1887.6,1887.4,5.29826]
["bitfinex","ETHUSD",1742128825370,6.8877,1887.7,1887.4,10.59637]
["bitfinex","ETHUSD",1742128825565,0.09219868,1887.6,1887.4,5.29811]
["bitfinex","ETHUSD",1742128825771,6.92057309,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1742128825972,0.09219868,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1742128826273,6.92057309,1887.7,1887.3,0.05297799]
["bitfinex","ETHUSD",1742128826474,0.09219868,1887.5,1887.3,5.29846]
["bitfinex","ETHUSD",1742128826677,8.2216304,1887.7,1887.3,5.35144018]
["bitfinex","ETHUSD",1742128826883,0.09219868,1887.4,1887.3,5.35144018]
["bitfinex","ETHUSD",1742128827085,6.09,1887.7,1887.4,5.29806]
["bitfinex","ETHUSD",1742128827281,6.2167,1887.9,1887.5,5.29784]
["bitfinex","ETHUSD",1742128827492,0.83057309,1887.9,1887.6,5.29762]
["bitfinex","ETHUSD",1742128827791,11.508,1888.0,1887.6,5.29754]
["bitfinex","ETHUSD",1742128828092,12.742,1888.0,1887.6,5.29754]
["bitfinex","ETHUSD",1742128828595,7.324,1888.0,1887.7,5.29732]
["bitfinex","ETHUSD",1742128828785,6.09,1888.0,1887.7,5.29732]
["bitfinex","ETHUSD",1742128829162,6.09,1888.0,1887.6,5.29754]
["bitfinex","ETHUSD",1742128829358,6.12287309,1888.0,1887.6,5.35051171]
["bitfinex","ETHUSD",1742128829900,6.12287309,1888.0,1887.6,5.29754]
["bitfinex","ETHUSD",1742128830389,6.12287309,1888.0,1887.5,5.29784]
["bitfinex","ETHUSD",1742128830390,0.7606,1887.9,1887.5,5.29784]
["bitfinex","ETHUSD",1742128831291,0.7606,1887.9,1887.6,5.29762]
["bitfinex","ETHUSD",1742128831499,0.7606,1887.9,1887.6,10.64820175]
["bitfinex","ETHUSD",1742128831788,0.7606,1887.9,1887.6,5.29761]
["bitfinex","ETHUSD",1742128831964,0.7606,1887.9,1887.5,10.59588]
["bitfinex","ETHUSD",1742128832378,0.7606,1887.9,1887.6,0.05297171]
["bitfinex","ETHUSD",1742128832585,0.7606,1887.9,1887.5,5.2979]
["bitfinex","ETHUSD",1742128832761,0.7606,1887.9,1887.6,0.05297174]
["bitfinex","ETHUSD",1742128833094,0.7606,1887.9,1887.5,5.29787]
["bitfinex","ETHUSD",1742128833275,0.7606,1887.9,1887.5,5.29782]
["bitfinex","ETHUSD",1742128833276,0.79347309,1887.9,1887.5,5.29782]
["bitfinex","ETHUSD",1742128833470,0.79347309,1887.9,1887.5,10.5957]
["bitfinex","ETHUSD",1742128833800,6.09,1888.0,1887.7,5.29742]
["bitfinex","ETHUSD",1742128833968,6.09,1888.0,1887.7,5.29726]
["bitfinex","ETHUSD",1742128834168,6.09,1888.0,1887.7,10.59452]
["bitfinex","ETHUSD",1742128834381,6.09,1888.0,1887.7,5.29726]
["bitfinex","ETHUSD",1742128834565,6.1756,1888.1,1887.7,10.59455]
["bitfinex","ETHUSD",1742128834894,6.1756,1888.1,1887.8,5.29713]
["bitfinex","ETHUSD",1742128835198,6.79316,1888.1,1887.7,5.29741]
["bitfinex","ETHUSD",1742128835597,0.03287309,1888.0,1887.6,5.2977]
["bitfinex","ETHUSD",1742128835895,0.7606,1887.9,1887.4,5.29802]
["bitfinex","ETHUSD",1742128836190,0.7606,1887.9,1887.2,1.43798095]
["bitfinex","ETHUSD",1742128836191,0.7606,1887.9,1887.5,5.29783]
["bitfinex","ETHUSD",1742128836395,0.7606,1887.9,1887.5,10.64858288]
["bitfinex","ETHUSD",1742128836566,0.7606,1887.9,1887.5,5.29778]
["bitfinex","ETHUSD",1742128836994,0.7606,1887.9,1887.5,10.59563]
["bitfinex","ETHUSD",1742128837598,0.7606,1887.9,1887.5,5.29778]
["bitfinex","ETHUSD",1742128837785,0.7606,1887.9,1887.5,10.59567]
["bitfinex","ETHUSD",1742128837996,0.7606,1887.9,1887.5,5.29778]
["bitfinex","ETHUSD",1742128838301,0.7606,1887.9,1887.5,5.3507528]
["bitfinex","ETHUSD",1742128838602,0.7606,1887.9,1887.5,5.29778]
["bitfinex","ETHUSD",1742128839806,0.7606,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1742128839964,0.15143325,1887.8,1887.6,5.2977]
["bitfinex","ETHUSD",1742128842282,0.15143325,1887.8,1887.5,10.59563]
["bitfinex","ETHUSD",1742128843100,0.15143325,1887.8,1887.5,5.29778]
["bitfinex","ETHUSD",1742128843670,0.18430634,1887.8,1887.4,5.29814]
["bitfinex","ETHUSD",1742128844681,0.15143325,1887.8,1887.5,5.35097415]
["bitfinex","ETHUSD",1742128844878,0.15143325,1887.8,1887.6,5.29747]
["bitfinex","ETHUSD",1742128845070,0.15143325,1887.8,1887.7,5.35042266]
["bitfinex","ETHUSD",1742128845631,0.7603,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1742128848021,0.7603,1888.1,1887.8,10.59421]
["bitfinex","ETHUSD",1742128848332,0.7603,1888.1,1887.8,5.29707]
["bitfinex","ETHUSD",1742128848516,0.7603,1888.1,1887.8,10.59405]
["bitfinex","ETHUSD",1742128848719,0.7603,1888.1,1887.9,5.29684]
["bitfinex","ETHUSD",1742128849059,0.7603,1888.2,1887.9,1.11234835]
["bitfinex","ETHUSD",1742128849241,0.7603,1888.2,1887.9,6.356102]
["bitfinex","ETHUSD",1742128849721,0.03287309,1888.1,1887.6,5.29748]
["bitfinex","ETHUSD",1742128849928,0.03287309,1888.1,1887.7,5.29736]
["bitfinex","ETHUSD",1742128851606,0.03287309,1888.1,1887.7,10.59467]
["bitfinex","ETHUSD",1742128851810,0.03287309,1888.1,1887.7,5.29731]
["bitfinex","ETHUSD",1742128852007,0.03287309,1888.1,1887.7,5.35027876]
["bitfinex","ETHUSD",1742128853028,0.7603,1888.2,1887.7,5.35027876]
["bitfinex","ETHUSD",1742128853232,6.09,1888.3,1888.0,5.29649]
["bitfinex","ETHUSD",1742128853800,6.09,1888.3,1887.9,5.29678]
["bitfinex","ETHUSD",1742128854227,6.09,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1742128854627,0.7603,1888.2,1887.9,10.59346]
["bitfinex","ETHUSD",1742128854834,0.7603,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1742128854999,0.14896617,1888.1,1888.0,5.2966]
["bitfinex","ETHUSD",1742128856519,0.14896617,1888.1,1888.0,5.34956387]
["bitfinex","ETHUSD",1742128856709,6.09,1888.3,1888.0,5.2966]
["bitfinex","ETHUSD",1742128856905,0.14896617,1888.1,1888.0,5.34956028]
["bitfinex","ETHUSD",1742128857110,6.09,1888.3,1888.0,11.71064831]
["bitfinex","ETHUSD",1742128857330,0.14896617,1888.1,1888.0,10.59306]
["bitfinex","ETHUSD",1742128857509,6.09,1888.3,1888.0,10.59306]
["bitfinex","ETHUSD",1742128857705,0.14896617,1888.1,1888.0,10.64602028]
["bitfinex","ETHUSD",1742128857910,6.09,1888.3,1888.0,10.59306]
["bitfinex","ETHUSD",1742128858132,0.14896617,1888.1,1888.0,10.59306]
["bitfinex","ETHUSD",1742128858433,0.14896617,1888.1,1888.0,11.652366]
["bitfinex","ETHUSD",1742128858630,0.7603,1888.4,1888.0,11.652366]
["bitfinex","ETHUSD",1742128858828,0.14896617,1888.3,1888.0,5.29646]
["bitfinex","ETHUSD",1742128859017,0.7603,1888.4,1888.0,5.34942028]
["bitfinex","ETHUSD",1742128859333,0.14896617,1888.3,1888.1,5.29621]
["bitfinex","ETHUSD",1742128859709,0.03287309,1888.5,1888.1,5.34916747]
["bitfinex","ETHUSD",1742128860035,0.03287309,1888.5,1888.2,5.29601]
["bitfinex","ETHUSD",1742128860333,0.14896617,1888.4,1888.2,0.53489675]
["bitfinex","ETHUSD",1742128860632,1.25,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742128860802,1.39896617,1888.7,1888.5,5.29513]
["bitfinex","ETHUSD",1742128861001,1.39896617,1888.7,1888.4,5.29526]
["bitfinex","ETHUSD",1742128861198,1.39896617,1888.7,1888.5,5.29518]
["bitfinex","ETHUSD",1742128861820,1.39896617,1888.7,1888.4,5.29526]
["bitfinex","ETHUSD",1742128862136,1.39896617,1888.7,1888.5,5.29505]
["bitfinex","ETHUSD",1742128863133,1.39896617,1888.7,1888.4,10.59075]
["bitfinex","ETHUSD",1742128863346,1.39896617,1888.7,1888.4,5.2953]
["bitfinex","ETHUSD",1742128863499,1.39896617,1888.7,1888.5,5.29511]
["bitfinex","ETHUSD",1742128864330,1.39896617,1888.7,1888.5,5.34805678]
["bitfinex","ETHUSD",1742128865000,1.39896617,1888.7,1888.5,5.29511]
["bitfinex","ETHUSD",1742128865205,1.39896617,1888.7,1888.5,5.29506]
["bitfinex","ETHUSD",1742128865432,1.39896617,1888.7,1888.5,5.34800678]
["bitfinex","ETHUSD",1742128865643,1.39896617,1888.7,1888.5,5.29506]
["bitfinex","ETHUSD",1742128865806,1.39896617,1888.7,1888.4,5.82499]
["bitfinex","ETHUSD",1742128866005,1.39896617,1888.7,1888.4,11.12032]
["bitfinex","ETHUSD",1742128866233,1.39896617,1888.7,1888.5,5.34809678]
["bitfinex","ETHUSD",1742128866414,1.39896617,1888.7,1888.3,5.69534152]
["bitfinex","ETHUSD",1742128866615,1.39896617,1888.7,1888.3,11.69044515]
["bitfinex","ETHUSD",1742128867434,1.39896617,1888.7,1888.4,5.34839965]
["bitfinex","ETHUSD",1742128867639,1.39896617,1888.7,1888.4,5.34829965]
["bitfinex","ETHUSD",1742128868641,1.39896617,1888.7,1888.4,10.64363965]
["bitfinex","ETHUSD",1742128868812,1.39896617,1888.7,1888.5,5.29516]
["bitfinex","ETHUSD",1742128869010,1.39896617,1888.7,1888.5,5.824676]
["bitfinex","ETHUSD",1742128869740,1.39896617,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742128870440,1.39896617,1888.7,1888.6,5.34786406]
["bitfinex","ETHUSD",1742128871320,1.39896617,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742128872014,1.39896617,1888.7,1888.6,5.34786335]
["bitfinex","ETHUSD",1742128872215,1.39896617,1888.7,1888.6,6.46511729]
["bitfinex","ETHUSD",1742128873124,1.39896617,1888.7,1888.6,6.41217394]
["bitfinex","ETHUSD",1742128873624,1.39896617,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742128875530,1.39896617,1888.7,1888.6,5.34786355]
["bitfinex","ETHUSD",1742128876036,1.39896617,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742128876448,1.39896617,1888.7,1888.6,5.34786337]
["bitfinex","ETHUSD",1742128877350,1.39896617,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742128878738,1.39896617,1888.7,1888.6,5.34786308]
["bitfinex","ETHUSD",1742128879337,1.39896617,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742128880544,6.17e-06,1888.8,1888.6,6.4068726]
["bitfinex","ETHUSD",1742128880732,6.17e-06,1888.8,1888.7,0.05293848]
["bitfinex","ETHUSD",1742128880937,6.17e-06,1888.8,1888.7,5.34757848]
["bitfinex","ETHUSD",1742128881744,6.17e-06,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742128882045,6.17e-06,1888.8,1888.7,5.34757955]
["bitfinex","ETHUSD",1742128882748,6.17e-06,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742128883244,6.17e-06,1888.8,1888.7,5.34758065]
["bitfinex","ETHUSD",1742128886124,6.17e-06,1888.8,1888.7,5.34758065]
["bitfinex","ETHUSD",1742128887953,0.14634005,1888.8,1888.7,5.34758065]
["bitfinex","ETHUSD",1742128890553,0.14634005,1888.8,1888.5,5.29505]
["bitfinex","ETHUSD",1742128890764,0.95144005,1888.8,1888.5,5.29505]
["bitfinex","ETHUSD",1742128891225,0.95144005,1888.8,1888.6,0.05294332]
["bitfinex","ETHUSD",1742128891428,0.95144005,1888.8,1888.5,5.29504]
["bitfinex","ETHUSD",1742128891626,0.95144005,1888.8,1888.5,6.39343233]
["bitfinex","ETHUSD",1742128892128,0.95144005,1888.8,1888.5,6.44637564]
["bitfinex","ETHUSD",1742128892324,0.95144005,1888.8,1888.5,11.74142564]
["bitfinex","ETHUSD",1742128892526,0.95144005,1888.8,1888.6,5.29482]
["bitfinex","ETHUSD",1742128892752,0.14634005,1888.8,1888.6,5.29482]
["bitfinex","ETHUSD",1742128894552,0.14634005,1888.8,1888.6,5.34776343]
["bitfinex","ETHUSD",1742128894924,0.14634005,1888.8,1888.6,10.64253343]
["bitfinex","ETHUSD",1742128895129,0.14634005,1888.8,1888.6,5.29477]
["bitfinex","ETHUSD",1742128895329,0.14634005,1888.8,1888.6,5.34764283]
["bitfinex","ETHUSD",1742128895656,0.14634005,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742128896564,0.14634005,1888.8,1888.6,5.93930352]
["bitfinex","ETHUSD",1742128896853,0.14634005,1888.8,1888.6,0.05294113]
["bitfinex","ETHUSD",1742128897059,0.8051,1888.7,1888.4,0.39342329]
["bitfinex","ETHUSD",1742128897235,0.8051,1888.7,1888.2,5.29599]
["bitfinex","ETHUSD",1742128897438,0.8051,1888.5,1888.0,5.29656]
["bitfinex","ETHUSD",1742128897635,0.8051,1888.5,1888.0,5.29645]
["bitfinex","ETHUSD",1742128897845,0.8051,1888.5,1888.0,5.826095]
["bitfinex","ETHUSD",1742128898051,0.8051,1888.3,1887.9,5.69396664]
["bitfinex","ETHUSD",1742128898473,0.14600237,1888.2,1887.9,0.45007754]
["bitfinex","ETHUSD",1742128898770,0.14600237,1888.2,1887.8,10.59408]
["bitfinex","ETHUSD",1742128898955,0.8051,1888.3,1887.8,5.29702]
["bitfinex","ETHUSD",1742128899144,0.8051,1888.3,1887.8,6.46423071]
["bitfinex","ETHUSD",1742128899775,0.8051,1888.3,1887.8,11.76131071]
["bitfinex","ETHUSD",1742128900073,0.8051,1888.3,1887.8,6.46423071]
["bitfinex","ETHUSD",1742128901145,0.8051,1888.3,1887.8,10.59405]
["bitfinex","ETHUSD",1742128901470,0.8051,1888.3,1887.9,5.34977088]
["bitfinex","ETHUSD",1742128901652,0.8051,1888.3,1887.9,10.64650088]
["bitfinex","ETHUSD",1742128901842,0.8051,1888.3,1887.9,10.59354]
["bitfinex","ETHUSD",1742128902345,0.14600237,1888.2,1887.9,5.29673]
["bitfinex","ETHUSD",1742128902560,0.14600237,1888.2,1887.9,1.09923299]
["bitfinex","ETHUSD",1742128902774,0.14600237,1888.2,1887.8,5.69559995]
["bitfinex","ETHUSD",1742128903474,0.7653,1888.1,1887.8,0.39846995]
["bitfinex","ETHUSD",1742128903676,0.7653,1888.1,1887.7,5.29728]
["bitfinex","ETHUSD",1742128904579,0.7653,1888.1,1887.8,5.29713]
["bitfinex","ETHUSD",1742128905244,0.7653,1888.1,1887.8,10.59412]
["bitfinex","ETHUSD",1742128905546,0.7653,1888.1,1887.8,6.356402]
["bitfinex","ETHUSD",1742128906547,0.7653,1888.1,1887.8,5.29699]
["bitfinex","ETHUSD",1742128907446,0.7653,1888.1,1887.7,5.29741]
["bitfinex","ETHUSD",1742128907874,0.7653,1888.1,1887.6,5.29773]
["bitfinex","ETHUSD",1742128908056,0.7653,1888.1,1887.6,5.2975]
["bitfinex","ETHUSD",1742128908256,0.7653,1888.1,1887.7,5.35017734]
["bitfinex","ETHUSD",1742128908546,0.7653,1888.1,1887.7,5.88519507]
["bitfinex","ETHUSD",1742128909282,0.7653,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1742128909484,0.7653,1888.1,1887.7,11.12957773]
["bitfinex","ETHUSD",1742128909978,0.7653,1888.1,1887.7,5.83222773]
["bitfinex","ETHUSD",1742128910150,0.7653,1888.1,1887.7,0.53501773]
["bitfinex","ETHUSD",1742128910478,0.7653,1888.1,1887.6,5.29772]
["bitfinex","ETHUSD",1742128910668,0.03287309,1888.0,1887.6,5.29772]
["bitfinex","ETHUSD",1742128910852,0.7638,1888.0,1887.5,23.20732054]
["bitfinex","ETHUSD",1742128911177,0.7638,1887.8,1887.4,5.29821]
["bitfinex","ETHUSD",1742128911546,0.7638,1887.8,1887.3,5.29839]
["bitfinex","ETHUSD",1742128911547,0.14432687,1887.7,1887.3,5.29839]
["bitfinex","ETHUSD",1742128911749,0.7638,1887.6,1887.3,5.828229]
["bitfinex","ETHUSD",1742128912279,0.7638,1887.6,1887.3,0.529839]
["bitfinex","ETHUSD",1742128912478,0.7638,1887.6,1886.7,1.64388377]
["bitfinex","ETHUSD",1742128912645,0.94099996,1887.5,1886.9,5.29951]
["bitfinex","ETHUSD",1742128912845,0.94099996,1887.5,1887.0,0.05298638]
["bitfinex","ETHUSD",1742128912846,0.90812687,1887.5,1887.0,0.05298638]
["bitfinex","ETHUSD",1742128913046,0.90812687,1887.5,1887.0,5.35229638]
["bitfinex","ETHUSD",1742128913279,0.7638,1887.3,1886.9,5.29965]
["bitfinex","ETHUSD",1742128913473,0.1425981,1887.2,1886.9,8.16416706]
["bitfinex","ETHUSD",1742128913877,0.7638,1887.3,1886.9,8.16414706]
["bitfinex","ETHUSD",1742128914178,0.1425981,1887.2,1886.9,8.16414706]
["bitfinex","ETHUSD",1742128914379,0.7638,1887.3,1886.9,8.16414706]
["bitfinex","ETHUSD",1742128914579,0.7638,1887.3,1886.8,5.68851521]
["bitfinex","ETHUSD",1742128914876,0.03287309,1887.5,1886.6,5.30038]
["bitfinex","ETHUSD",1742128914877,0.7638,1887.1,1886.6,5.30038]
["bitfinex","ETHUSD",1742128915242,0.7638,1887.1,1886.7,5.30024]
["bitfinex","ETHUSD",1742128915447,0.1425981,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1742128916444,0.1425981,1887.0,1886.6,5.69283829]
["bitfinex","ETHUSD",1742128916650,0.7638,1886.9,1886.6,5.69298829]
["bitfinex","ETHUSD",1742128916864,0.7638,1886.9,1886.6,10.99338829]
["bitfinex","ETHUSD",1742128917481,0.7638,1886.9,1886.6,0.39245829]
["bitfinex","ETHUSD",1742128917783,0.7638,1886.9,1886.5,10.60134]
["bitfinex","ETHUSD",1742128917979,0.14179443,1886.8,1886.6,5.30052]
["bitfinex","ETHUSD",1742128918161,0.7638,1886.9,1886.6,5.35341901]
["bitfinex","ETHUSD",1742128918363,0.14179443,1886.7,1886.6,5.30042]
["bitfinex","ETHUSD",1742128918569,0.7638,1886.9,1886.6,5.30042]
["bitfinex","ETHUSD",1742128918951,0.14179443,1886.8,1886.6,5.30042]
["bitfinex","ETHUSD",1742128919151,0.7638,1886.9,1886.6,5.353419]
["bitfinex","ETHUSD",1742128919373,0.14179443,1886.7,1886.6,5.30042]
["bitfinex","ETHUSD",1742128919685,0.7638,1886.9,1886.6,5.30042]
["bitfinex","ETHUSD",1742128919883,0.14179443,1886.8,1886.4,5.30105]
["bitfinex","ETHUSD",1742128920066,0.7638,1886.9,1886.4,5.69388077]
["bitfinex","ETHUSD",1742128920266,0.7638,1886.9,1886.5,0.053002]
["bitfinex","ETHUSD",1742128920472,0.14179443,1886.8,1886.4,7.09323485]
["bitfinex","ETHUSD",1742128920878,0.7638,1886.9,1886.4,7.09323485]
["bitfinex","ETHUSD",1742128921091,0.8161,1886.6,1886.4,7.09323485]
["bitfinex","ETHUSD",1742128922295,0.8161,1886.6,1886.3,5.30136]
["bitfinex","ETHUSD",1742128922503,0.8161,1886.6,1886.2,22.82163]
["bitfinex","ETHUSD",1742128922663,0.03287309,1886.8,1886.1,0.40235273]
["bitfinex","ETHUSD",1742128922664,0.8161,1886.4,1886.1,0.40235273]
["bitfinex","ETHUSD",1742128922865,0.8161,1886.4,1886.1,0.05301117]
["bitfinex","ETHUSD",1742128923064,0.8161,1886.4,1886.1,5.35474117]
["bitfinex","ETHUSD",1742128923065,0.1414274,1886.3,1886.1,5.35474117]
["bitfinex","ETHUSD",1742128923379,0.8161,1886.4,1886.1,5.35474117]
["bitfinex","ETHUSD",1742128923567,0.14111275,1886.2,1886.1,5.35474117]
["bitfinex","ETHUSD",1742128923761,0.8161,1886.4,1886.1,5.35474117]
["bitfinex","ETHUSD",1742128923961,0.14111275,1886.2,1886.1,5.35474117]
["bitfinex","ETHUSD",1742128924194,0.8161,1886.4,1886.1,5.35474117]
["bitfinex","ETHUSD",1742128924600,0.14111275,1886.3,1886.2,5.30154]
["bitfinex","ETHUSD",1742128924983,0.8161,1886.6,1886.3,5.30117]
["bitfinex","ETHUSD",1742128925289,0.8161,1886.6,1886.3,10.60238]
["bitfinex","ETHUSD",1742128925677,0.8161,1886.6,1886.4,5.30109]
["bitfinex","ETHUSD",1742128926298,0.8161,1886.6,1886.4,5.35409789]
["bitfinex","ETHUSD",1742128926487,0.8161,1886.6,1886.4,5.30091]
["bitfinex","ETHUSD",1742128926675,0.8161,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742128927696,0.8161,1886.6,1886.4,5.30091]
["bitfinex","ETHUSD",1742128928401,0.8161,1886.6,1886.3,5.30137]
["bitfinex","ETHUSD",1742128928702,0.8161,1886.6,1886.3,5.30127]
["bitfinex","ETHUSD",1742128928887,0.8161,1886.6,1886.4,5.30109]
["bitfinex","ETHUSD",1742128929497,0.8161,1886.6,1886.3,10.60259]
["bitfinex","ETHUSD",1742128929801,0.8161,1886.6,1886.4,5.35391791]
["bitfinex","ETHUSD",1742128930270,0.13428445,1886.5,1886.4,5.35391791]
["bitfinex","ETHUSD",1742128930998,0.8095,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742128931166,6.8995,1887.0,1886.7,5.35324765]
["bitfinex","ETHUSD",1742128931364,6.93237309,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1742128931569,0.13428445,1886.9,1886.7,5.30025]
["bitfinex","ETHUSD",1742128932092,0.13428445,1886.9,1886.6,5.35346896]
["bitfinex","ETHUSD",1742128932899,0.75,1886.8,1886.3,1.1002421]
["bitfinex","ETHUSD",1742128933085,0.75,1886.8,1886.6,5.3004]
["bitfinex","ETHUSD",1742128933287,0.75,1886.8,1886.5,5.3006]
["bitfinex","ETHUSD",1742128933502,0.13428445,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1742128934205,0.13428445,1886.7,1886.4,5.35410341]
["bitfinex","ETHUSD",1742128934404,0.75,1886.8,1886.4,5.35410341]
["bitfinex","ETHUSD",1742128934570,0.13428445,1886.6,1886.4,6.41950075]
["bitfinex","ETHUSD",1742128934770,0.75,1886.8,1886.6,5.30046]
["bitfinex","ETHUSD",1742128936106,0.75,1886.8,1886.6,10.65392009]
["bitfinex","ETHUSD",1742128936300,9.09,1887.4,1886.7,5.30007]
["bitfinex","ETHUSD",1742128936488,0.75,1887.1,1886.8,5.29982]
["bitfinex","ETHUSD",1742128937274,0.75,1887.1,1886.8,5.35278551]
["bitfinex","ETHUSD",1742128937470,0.75,1887.3,1887.1,5.29908]
["bitfinex","ETHUSD",1742128937677,0.75,1887.3,1887.2,5.35183928]
["bitfinex","ETHUSD",1742128937894,0.75,1887.6,1886.9,5.29969]
["bitfinex","ETHUSD",1742128938086,0.75,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742128938484,0.75,1887.6,1887.4,5.29817]
["bitfinex","ETHUSD",1742128939297,0.75,1887.6,1887.3,5.29855]
["bitfinex","ETHUSD",1742128939603,0.75,1887.6,1887.2,5.29876]
["bitfinex","ETHUSD",1742128939802,0.75,1887.4,1887.0,5.29938]
["bitfinex","ETHUSD",1742128940007,0.75,1887.4,1887.1,5.299]
["bitfinex","ETHUSD",1742128940894,0.75,1887.4,1887.0,10.59845]
["bitfinex","ETHUSD",1742128941104,0.75,1887.4,1887.0,5.29921]
["bitfinex","ETHUSD",1742128942105,0.75,1887.4,1886.9,5.69612246]
["bitfinex","ETHUSD",1742128942305,0.75,1887.4,1886.9,5.69610246]
["bitfinex","ETHUSD",1742128942781,0.03287309,1887.3,1886.8,5.29996]
["bitfinex","ETHUSD",1742128943110,0.75,1887.2,1886.8,5.29996]
["bitfinex","ETHUSD",1742128943700,0.75,1887.0,1886.7,5.30021]
["bitfinex","ETHUSD",1742128944080,0.13582499,1886.9,1886.7,5.35311576]
["bitfinex","ETHUSD",1742128944280,0.13582499,1886.9,1886.8,5.29994]
["bitfinex","ETHUSD",1742128944480,6.84,1887.3,1887.0,5.29934]
["bitfinex","ETHUSD",1742128944714,0.13582499,1887.2,1887.0,5.29934]
["bitfinex","ETHUSD",1742128944912,0.13582499,1887.2,1887.0,5.35226031]
["bitfinex","ETHUSD",1742128945207,0.13582499,1887.2,1886.9,5.29967]
["bitfinex","ETHUSD",1742128945506,0.83340749,1887.2,1886.9,5.29967]
["bitfinex","ETHUSD",1742128946385,0.13582499,1887.2,1886.9,5.2995]
["bitfinex","ETHUSD",1742128946711,0.13582499,1887.2,1887.0,5.29929]
["bitfinex","ETHUSD",1742128946878,0.13582499,1887.2,1887.0,5.29923]
["bitfinex","ETHUSD",1742128947304,0.13582499,1887.2,1887.0,10.59848]
["bitfinex","ETHUSD",1742128947506,0.13582499,1887.2,1887.0,5.29923]
["bitfinex","ETHUSD",1742128948806,0.13582499,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1742128950220,0.13582499,1887.2,1886.9,10.59921]
["bitfinex","ETHUSD",1742128950510,0.7618,1887.1,1886.9,5.29955]
["bitfinex","ETHUSD",1742128950815,0.1363851,1887.0,1886.9,10.59907]
["bitfinex","ETHUSD",1742128951274,0.1363851,1887.0,1886.9,11.658977]
["bitfinex","ETHUSD",1742128951620,0.7618,1887.4,1887.2,5.29871]
["bitfinex","ETHUSD",1742128951985,0.7618,1887.4,1887.2,5.35169271]
["bitfinex","ETHUSD",1742128952309,0.7618,1887.6,1887.3,5.2983]
["bitfinex","ETHUSD",1742128952507,0.7618,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1742128953512,0.7618,1887.6,1887.4,10.6495579]
["bitfinex","ETHUSD",1742128953707,0.7618,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742128953913,0.7618,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1742128954282,0.7618,1887.6,1887.3,5.29847]
["bitfinex","ETHUSD",1742128954814,0.7618,1887.6,1887.3,10.59687]
["bitfinex","ETHUSD",1742128955486,0.7618,1887.6,1887.3,5.2984]
["bitfinex","ETHUSD",1742128956202,0.7618,1887.6,1887.2,5.29874]
["bitfinex","ETHUSD",1742128956513,0.7618,1887.6,1887.2,5.29872]
["bitfinex","ETHUSD",1742128957319,0.7618,1887.6,1887.2,10.59745]
["bitfinex","ETHUSD",1742128957520,0.7618,1887.6,1887.2,5.29872]
["bitfinex","ETHUSD",1742128959307,0.7618,1887.6,1887.3,5.29857]
["bitfinex","ETHUSD",1742128959696,0.7618,1887.6,1887.2,5.29868]
["bitfinex","ETHUSD",1742128960226,0.13677005,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1742128960606,0.13677005,1887.5,1887.1,5.29912]
["bitfinex","ETHUSD",1742128960796,0.7618,1887.4,1887.1,10.59811]
["bitfinex","ETHUSD",1742128960998,0.7618,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1742128961397,0.13698004,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742128961598,0.13698004,1887.3,1887.0,8.2993]
["bitfinex","ETHUSD",1742128961927,0.7618,1887.4,1887.0,8.35226801]
["bitfinex","ETHUSD",1742128962229,0.13696254,1887.3,1887.0,8.35226801]
["bitfinex","ETHUSD",1742128963398,0.13696254,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742128964433,0.13696254,1887.3,1887.0,9.81014774]
["bitfinex","ETHUSD",1742128964733,0.13696254,1887.3,1887.0,15.16237574]
["bitfinex","ETHUSD",1742128964922,0.13696254,1887.3,1887.0,9.81010774]
["bitfinex","ETHUSD",1742128965124,0.13696254,1887.3,1887.0,9.86309574]
["bitfinex","ETHUSD",1742128965728,0.13696254,1887.3,1887.0,15.16236574]
["bitfinex","ETHUSD",1742128965934,0.13696254,1887.3,1887.0,15.10937774]
["bitfinex","ETHUSD",1742128966835,0.13696254,1887.3,1887.1,5.29912]
["bitfinex","ETHUSD",1742128967038,0.13696254,1887.3,1887.0,15.10940774]
["bitfinex","ETHUSD",1742128967214,0.13696254,1887.3,1887.1,5.29904]
["bitfinex","ETHUSD",1742128967415,0.13696254,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742128967633,0.13696254,1887.3,1887.2,5.35183795]
["bitfinex","ETHUSD",1742128968017,0.793,1887.6,1887.3,5.29851]
["bitfinex","ETHUSD",1742128968331,0.793,1887.6,1887.3,5.29844]
["bitfinex","ETHUSD",1742128968907,0.793,1887.6,1887.3,10.59692]
["bitfinex","ETHUSD",1742128969637,0.793,1887.6,1887.3,5.29844]
["bitfinex","ETHUSD",1742128970217,0.793,1887.6,1887.1,1.03397061]
["bitfinex","ETHUSD",1742128970218,0.793,1887.6,1887.2,5.2987]
["bitfinex","ETHUSD",1742128970622,0.82587309,1887.5,1887.0,8.2994]
["bitfinex","ETHUSD",1742128970807,0.82587309,1887.5,1887.0,13.6516561]
["bitfinex","ETHUSD",1742128971015,0.82587309,1887.5,1887.0,13.59867]
["bitfinex","ETHUSD",1742128972310,0.793,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1742128973542,0.03287309,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1742128974939,0.03287309,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1742128975117,0.13217515,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742128975441,0.03287309,1887.4,1886.9,5.69645236]
["bitfinex","ETHUSD",1742128975611,0.793,1887.3,1886.9,5.69645236]
["bitfinex","ETHUSD",1742128975806,0.793,1887.3,1887.0,3.0]
["bitfinex","ETHUSD",1742128976138,0.793,1887.3,1886.9,5.69641236]
["bitfinex","ETHUSD",1742128976517,0.793,1887.3,1886.9,5.29956]
["bitfinex","ETHUSD",1742128976841,0.793,1887.1,1886.9,5.29956]
["bitfinex","ETHUSD",1742128977243,0.13217515,1887.0,1886.9,5.29956]
["bitfinex","ETHUSD",1742128977606,0.793,1887.1,1886.9,5.29956]
["bitfinex","ETHUSD",1742128977834,0.793,1887.1,1886.9,5.29953]
["bitfinex","ETHUSD",1742128978042,0.13217515,1887.0,1886.8,5.29985]
["bitfinex","ETHUSD",1742128978441,0.793,1887.1,1886.7,5.30008]
["bitfinex","ETHUSD",1742128978746,0.13112364,1887.0,1886.7,5.30008]
["bitfinex","ETHUSD",1742128978917,0.793,1887.1,1886.8,5.29994]
["bitfinex","ETHUSD",1742128979118,0.13112364,1887.0,1886.8,5.29994]
["bitfinex","ETHUSD",1742128979318,0.793,1887.1,1886.8,5.29994]
["bitfinex","ETHUSD",1742128979518,0.13112364,1887.0,1886.8,5.29994]
["bitfinex","ETHUSD",1742128979745,0.793,1887.1,1886.8,5.29994]
["bitfinex","ETHUSD",1742128979909,0.13112364,1886.9,1886.8,5.29994]
["bitfinex","ETHUSD",1742128982229,0.7521,1887.3,1887.0,10.59866]
["bitfinex","ETHUSD",1742128982430,0.7521,1887.3,1887.0,5.29927]
["bitfinex","ETHUSD",1742128982745,0.78497309,1887.3,1886.9,5.2996]
["bitfinex","ETHUSD",1742128982957,0.78497309,1887.3,1886.8,5.29985]
["bitfinex","ETHUSD",1742128983122,0.78497309,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1742128983323,0.78497309,1887.3,1886.8,5.29985]
["bitfinex","ETHUSD",1742128983645,0.78497309,1887.3,1886.7,5.30025]
["bitfinex","ETHUSD",1742128983840,0.78497309,1887.3,1886.8,5.29997]
["bitfinex","ETHUSD",1742128984041,0.78497309,1887.3,1886.7,10.60037]
["bitfinex","ETHUSD",1742128984552,0.7521,1887.3,1886.8,5.35296443]
["bitfinex","ETHUSD",1742128984752,0.7521,1887.2,1886.8,5.35277443]
["bitfinex","ETHUSD",1742128987152,0.78497309,1887.2,1886.8,5.35277443]
["bitfinex","ETHUSD",1742128987727,0.78497309,1887.2,1886.8,5.29978]
["bitfinex","ETHUSD",1742128988329,0.78497309,1887.2,1886.7,8.30021]
["bitfinex","ETHUSD",1742128988529,0.7521,1887.2,1886.7,8.35320719]
["bitfinex","ETHUSD",1742128988731,0.7521,1887.2,1886.7,8.35308719]
["bitfinex","ETHUSD",1742128989028,0.7521,1887.2,1886.7,13.60024]
["bitfinex","ETHUSD",1742128989450,0.7521,1887.2,1886.7,13.60019]
["bitfinex","ETHUSD",1742128989650,0.7521,1887.2,1886.8,5.29977]
["bitfinex","ETHUSD",1742128989852,0.7521,1887.2,1886.9,10.59901]
["bitfinex","ETHUSD",1742128990051,0.7521,1887.2,1887.0,5.29926]
["bitfinex","ETHUSD",1742128990277,0.13112364,1887.1,1887.0,5.29926]
["bitfinex","ETHUSD",1742128990761,0.13112364,1887.1,1887.0,10.65152982]
["bitfinex","ETHUSD",1742128990932,6.8421,1887.4,1887.0,10.65152982]
["bitfinex","ETHUSD",1742128990933,6.8421,1887.4,1887.0,11.66369298]
["bitfinex","ETHUSD",1742128991262,0.13105355,1887.3,1887.0,10.59854]
["bitfinex","ETHUSD",1742128991638,0.13105355,1887.3,1887.0,5.35224838]
["bitfinex","ETHUSD",1742128991966,0.7521,1887.2,1886.8,5.29985]
["bitfinex","ETHUSD",1742128992129,0.88334635,1887.2,1886.8,10.59971]
["bitfinex","ETHUSD",1742128992333,0.88334635,1887.2,1886.8,10.65270209]
["bitfinex","ETHUSD",1742128992560,0.88334635,1887.2,1886.8,5.29985]
["bitfinex","ETHUSD",1742128992861,0.88334635,1887.2,1886.8,5.35284319]
["bitfinex","ETHUSD",1742128993065,0.88334635,1887.2,1886.8,10.65265319]
["bitfinex","ETHUSD",1742128993262,0.88334635,1887.2,1886.9,5.29965]
["bitfinex","ETHUSD",1742128993454,0.13124635,1887.2,1887.0,5.35220214]
["bitfinex","ETHUSD",1742128995866,0.13003316,1887.2,1887.0,5.35220214]
["bitfinex","ETHUSD",1742128996663,0.13003316,1887.2,1887.0,10.65148214]
["bitfinex","ETHUSD",1742128996857,0.13003316,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742128997254,0.13003316,1887.2,1887.0,5.35219777]
["bitfinex","ETHUSD",1742129000171,0.13003316,1887.2,1887.0,5.35235845]
["bitfinex","ETHUSD",1742129000365,0.13003316,1887.2,1887.0,5.35225845]
["bitfinex","ETHUSD",1742129000669,0.13003316,1887.2,1887.0,10.65155845]
["bitfinex","ETHUSD",1742129000870,0.13003316,1887.2,1887.0,5.29927]
["bitfinex","ETHUSD",1742129001072,0.13003316,1887.2,1887.0,5.35225838]
["bitfinex","ETHUSD",1742129001276,0.13003316,1887.2,1887.0,6.5819621]
["bitfinex","ETHUSD",1742129002544,0.13003316,1887.2,1887.0,0.05298838]
["bitfinex","ETHUSD",1742129002758,0.13003316,1887.2,1886.9,5.29959]
["bitfinex","ETHUSD",1742129003586,0.13003316,1887.2,1886.9,10.59916]
["bitfinex","ETHUSD",1742129003769,0.13003316,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1742129004074,0.13003316,1887.2,1886.9,10.59915]
["bitfinex","ETHUSD",1742129004444,0.13003316,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1742129005093,0.13003316,1887.2,1886.9,10.59911]
["bitfinex","ETHUSD",1742129005387,0.13003316,1887.2,1886.9,5.29954]
["bitfinex","ETHUSD",1742129006275,0.13003316,1887.2,1887.0,5.29933]
["bitfinex","ETHUSD",1742129006793,0.13003316,1887.2,1887.0,5.35231866]
["bitfinex","ETHUSD",1742129006994,0.13003316,1887.2,1887.0,5.29933]
["bitfinex","ETHUSD",1742129007293,0.13003316,1887.2,1887.0,5.35231865]
["bitfinex","ETHUSD",1742129007449,0.13003316,1887.2,1887.0,5.35224865]
["bitfinex","ETHUSD",1742129007852,0.13003316,1887.2,1887.0,5.29926]
["bitfinex","ETHUSD",1742129008301,0.13003316,1887.2,1886.9,5.29953]
["bitfinex","ETHUSD",1742129008447,0.13003316,1887.2,1886.9,5.829483]
["bitfinex","ETHUSD",1742129009348,0.13003316,1887.2,1886.9,5.29953]
["bitfinex","ETHUSD",1742129010652,0.13003316,1887.2,1886.9,10.59908]
["bitfinex","ETHUSD",1742129010853,0.13003316,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1742129011292,0.13003316,1887.2,1886.9,5.29953]
["bitfinex","ETHUSD",1742129011595,0.13003316,1887.2,1886.9,10.6520906]
["bitfinex","ETHUSD",1742129011762,0.13003316,1887.2,1886.9,10.5991]
["bitfinex","ETHUSD",1742129012092,0.7851,1887.1,1886.8,5.29986]
["bitfinex","ETHUSD",1742129012595,0.13134324,1887.0,1886.8,5.29986]
["bitfinex","ETHUSD",1742129015256,0.7851,1886.9,1886.4,1.46946122]
["bitfinex","ETHUSD",1742129015460,0.7851,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1742129015876,0.13134324,1886.8,1886.6,5.30053]
["bitfinex","ETHUSD",1742129016165,0.7851,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1742129016347,0.13134324,1886.8,1886.6,5.30053]
["bitfinex","ETHUSD",1742129016551,0.7851,1886.9,1886.6,5.30053]
["bitfinex","ETHUSD",1742129016748,0.13134324,1886.8,1886.6,5.30053]
["bitfinex","ETHUSD",1742129016948,0.7851,1886.7,1886.3,5.69775296]
["bitfinex","ETHUSD",1742129017147,0.7851,1886.7,1886.3,5.30128]
["bitfinex","ETHUSD",1742129017393,0.7851,1886.7,1886.4,3.0]
["bitfinex","ETHUSD",1742129017854,0.7851,1886.7,1886.2,5.30152]
["bitfinex","ETHUSD",1742129018305,5.379,1886.7,1886.2,5.30152]
["bitfinex","ETHUSD",1742129018492,0.7851,1886.5,1886.2,3.0]
["bitfinex","ETHUSD",1742129018792,0.7851,1886.5,1886.1,8.35493126]
["bitfinex","ETHUSD",1742129018998,0.16383071,1886.4,1885.9,1.08553487]
["bitfinex","ETHUSD",1742129019204,0.94893071,1886.4,1886.0,0.05301652]
["bitfinex","ETHUSD",1742129019378,0.94893071,1886.4,1885.7,0.05301652]
["bitfinex","ETHUSD",1742129019579,0.94893071,1886.4,1885.9,5.30225]
["bitfinex","ETHUSD",1742129019999,0.94893071,1886.4,1885.8,8.30277]
["bitfinex","ETHUSD",1742129020296,0.94893071,1886.4,1885.9,3.0]
["bitfinex","ETHUSD",1742129020473,0.91605762,1886.4,1885.8,8.35571798]
["bitfinex","ETHUSD",1742129020682,0.91605762,1886.4,1885.8,9.77515604]
["bitfinex","ETHUSD",1742129020902,0.91605762,1886.4,1885.8,9.77511604]
["bitfinex","ETHUSD",1742129021086,0.94893071,1886.4,1885.8,9.77511604]
["bitfinex","ETHUSD",1742129021273,0.94893071,1886.4,1885.8,8.35567798]
["bitfinex","ETHUSD",1742129021473,0.7851,1886.2,1885.8,8.35567798]
["bitfinex","ETHUSD",1742129021802,0.12994055,1886.1,1885.8,8.35561798]
["bitfinex","ETHUSD",1742129022001,0.7851,1886.2,1885.8,8.35561798]
["bitfinex","ETHUSD",1742129022204,0.12994055,1886.0,1885.9,5.3024]
["bitfinex","ETHUSD",1742129022504,0.81797309,1886.2,1885.8,8.30268]
["bitfinex","ETHUSD",1742129022706,0.12994055,1886.0,1885.8,9.132868]
["bitfinex","ETHUSD",1742129022998,0.7851,1886.2,1885.9,5.30234]
["bitfinex","ETHUSD",1742129023186,0.7851,1886.2,1885.8,9.133048]
["bitfinex","ETHUSD",1742129023504,0.7851,1886.2,1885.9,5.30231]
["bitfinex","ETHUSD",1742129023711,0.7851,1886.2,1885.9,5.35532839]
["bitfinex","ETHUSD",1742129024221,0.7851,1886.2,1885.9,5.30231]
["bitfinex","ETHUSD",1742129026496,0.7851,1886.2,1886.0,0.05301674]
["bitfinex","ETHUSD",1742129026697,0.7851,1886.2,1885.9,5.30231]
["bitfinex","ETHUSD",1742129028413,0.7851,1886.2,1886.0,0.05301673]
["bitfinex","ETHUSD",1742129029024,0.7851,1886.2,1885.9,5.30231]
["bitfinex","ETHUSD",1742129029324,5.379,1886.4,1886.0,0.05301673]
["bitfinex","ETHUSD",1742129029497,0.5379,1886.3,1886.0,10.65709673]
["bitfinex","ETHUSD",1742129029696,0.5379,1886.3,1886.0,10.60408]
["bitfinex","ETHUSD",1742129030826,0.5379,1886.3,1886.0,5.30211]
["bitfinex","ETHUSD",1742129031323,0.85557309,1886.4,1886.0,5.30211]
["bitfinex","ETHUSD",1742129031502,0.8227,1886.4,1886.1,3.0]
["bitfinex","ETHUSD",1742129031914,0.85557309,1886.4,1886.1,3.0]
["bitfinex","ETHUSD",1742129032827,0.8227,1886.4,1886.1,3.0]
["bitfinex","ETHUSD",1742129033025,0.8227,1886.4,1886.1,8.3019]
["bitfinex","ETHUSD",1742129033231,0.8227,1886.6,1886.4,3.0]
["bitfinex","ETHUSD",1742129033898,0.8227,1886.6,1886.4,3.05300493]
["bitfinex","ETHUSD",1742129034295,0.8227,1886.8,1886.4,8.35398493]
["bitfinex","ETHUSD",1742129034505,0.8227,1886.8,1886.4,13.65491493]
["bitfinex","ETHUSD",1742129034705,0.8227,1886.8,1886.4,13.6019]
["bitfinex","ETHUSD",1742129035230,0.12342243,1886.7,1886.5,5.30067]
["bitfinex","ETHUSD",1742129035528,0.12342243,1886.7,1886.6,8.35354031]
["bitfinex","ETHUSD",1742129035838,0.8227,1887.0,1886.8,5.29992]
["bitfinex","ETHUSD",1742129036007,0.8227,1887.0,1886.8,10.5997]
["bitfinex","ETHUSD",1742129036211,6.1997,1887.2,1886.8,10.5997]
["bitfinex","ETHUSD",1742129036532,6.82295731,1887.2,1886.9,5.29967]
["bitfinex","ETHUSD",1742129036751,6.1997,1887.2,1886.9,5.29953]
["bitfinex","ETHUSD",1742129038934,6.8962,1887.4,1887.1,5.29893]
["bitfinex","ETHUSD",1742129039122,0.8062,1887.4,1886.9,5.2995]
["bitfinex","ETHUSD",1742129039329,0.8062,1887.4,1887.1,5.29908]
["bitfinex","ETHUSD",1742129039514,0.8062,1887.4,1887.1,5.29894]
["bitfinex","ETHUSD",1742129039708,0.8062,1887.4,1887.2,5.35160589]
["bitfinex","ETHUSD",1742129041107,6.09,1888.4,1887.7,3.0]
["bitfinex","ETHUSD",1742129041440,0.8062,1888.4,1887.9,5.29674]
["bitfinex","ETHUSD",1742129042108,0.1197014,1888.3,1887.9,10.59345]
["bitfinex","ETHUSD",1742129042333,0.1197014,1888.3,1887.9,5.29669]
["bitfinex","ETHUSD",1742129042531,0.8062,1888.4,1887.8,5.35005265]
["bitfinex","ETHUSD",1742129042834,6.1812,1888.4,1887.9,5.2968]
["bitfinex","ETHUSD",1742129043044,0.7378214,1888.3,1887.9,5.2968]
["bitfinex","ETHUSD",1742129047006,0.8062,1888.1,1887.5,5.29799]
["bitfinex","ETHUSD",1742129047205,5.372,1888.0,1887.4,5.29812]
["bitfinex","ETHUSD",1742129047406,0.8062,1887.9,1887.5,5.29784]
["bitfinex","ETHUSD",1742129047611,0.92856965,1887.9,1887.5,5.29784]
["bitfinex","ETHUSD",1742129049041,1.43625696,1887.9,1887.3,8.29854]
["bitfinex","ETHUSD",1742129049258,1.43625696,1887.9,1887.3,13.59693]
["bitfinex","ETHUSD",1742129049548,1.43625696,1887.9,1887.4,5.29824]
["bitfinex","ETHUSD",1742129050116,0.12236965,1887.8,1887.2,23.23740141]
["bitfinex","ETHUSD",1742129050327,0.8062,1887.7,1887.2,28.53614141]
["bitfinex","ETHUSD",1742129050549,0.8062,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1742129051125,0.12236965,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1742129051538,0.8062,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1742129051721,0.12236965,1887.5,1887.3,5.29856]
["bitfinex","ETHUSD",1742129051928,0.8062,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1742129052132,0.12236965,1887.4,1887.2,5.70632141]
["bitfinex","ETHUSD",1742129052454,0.12236965,1887.3,1887.2,5.75930366]
["bitfinex","ETHUSD",1742129052747,0.8062,1887.7,1887.3,5.29853]
["bitfinex","ETHUSD",1742129053254,0.8062,1887.7,1887.2,5.70635141]
["bitfinex","ETHUSD",1742129053969,5.371,1887.6,1887.0,5.29939]
["bitfinex","ETHUSD",1742129054116,0.8161,1887.4,1886.9,5.29942]
["bitfinex","ETHUSD",1742129055576,0.8161,1887.4,1886.7,3.0]
["bitfinex","ETHUSD",1742129055577,0.8161,1887.4,1887.0,10.59862]
["bitfinex","ETHUSD",1742129056339,0.8161,1887.4,1887.0,5.29923]
["bitfinex","ETHUSD",1742129056761,6.1871,1887.6,1887.3,5.29838]
["bitfinex","ETHUSD",1742129056963,6.1871,1887.6,1887.2,5.29882]
["bitfinex","ETHUSD",1742129057654,6.1871,1887.6,1887.2,10.65051305]
["bitfinex","ETHUSD",1742129057838,6.1871,1887.6,1887.1,5.2991]
["bitfinex","ETHUSD",1742129058241,6.1871,1887.6,1887.1,5.29896]
["bitfinex","ETHUSD",1742129058449,6.1871,1887.6,1887.3,5.29838]
["bitfinex","ETHUSD",1742129059057,6.1871,1887.6,1887.2,5.29881]
["bitfinex","ETHUSD",1742129059260,0.8161,1887.5,1887.1,5.29905]
["bitfinex","ETHUSD",1742129064166,0.8161,1887.5,1887.0,5.29915]
["bitfinex","ETHUSD",1742129065074,0.12268614,1887.4,1887.0,5.29915]
["bitfinex","ETHUSD",1742129066176,0.12268614,1887.4,1887.0,6.39963091]
["bitfinex","ETHUSD",1742129066544,0.12268614,1887.4,1887.0,11.69894091]
["bitfinex","ETHUSD",1742129067475,0.8052,1887.3,1887.0,5.29915]
["bitfinex","ETHUSD",1742129067974,0.12268614,1887.2,1887.0,10.59847]
["bitfinex","ETHUSD",1742129068580,0.12268614,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742129069676,0.12268614,1887.2,1887.0,10.59837]
["bitfinex","ETHUSD",1742129070282,0.12268614,1887.2,1887.0,5.29915]
["bitfinex","ETHUSD",1742129071678,0.12268614,1887.2,1887.0,10.59844]
["bitfinex","ETHUSD",1742129071978,0.12268614,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742129073243,0.12268614,1887.2,1887.0,5.29915]
["bitfinex","ETHUSD",1742129073482,0.12268614,1887.2,1887.0,10.59839]
["bitfinex","ETHUSD",1742129073881,0.12268614,1887.2,1887.0,5.29915]
["bitfinex","ETHUSD",1742129075251,0.12268614,1887.2,1887.0,5.87496167]
["bitfinex","ETHUSD",1742129075582,0.12268614,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742129076154,0.12268614,1887.2,1887.0,5.87496167]
["bitfinex","ETHUSD",1742129076478,0.12268614,1887.2,1886.9,5.70554915]
["bitfinex","ETHUSD",1742129076680,0.12268614,1887.2,1886.9,10.59912]
["bitfinex","ETHUSD",1742129076877,0.12268614,1887.2,1886.9,5.29955]
["bitfinex","ETHUSD",1742129079088,0.12268614,1887.2,1886.8,5.70462083]
["bitfinex","ETHUSD",1742129079277,0.8052,1887.4,1886.8,5.70462083]
["bitfinex","ETHUSD",1742129079478,0.1181014,1887.1,1886.8,5.70462083]
["bitfinex","ETHUSD",1742129079674,0.8052,1887.0,1886.8,5.70462083]
["bitfinex","ETHUSD",1742129080089,0.8052,1887.0,1886.8,11.00444083]
["bitfinex","ETHUSD",1742129080257,0.8052,1887.0,1886.8,5.70450083]
["bitfinex","ETHUSD",1742129080584,0.8052,1887.0,1886.8,11.00431083]
["bitfinex","ETHUSD",1742129080781,0.8052,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742129081096,0.8052,1887.4,1887.0,5.29935]
["bitfinex","ETHUSD",1742129082087,0.8052,1887.4,1886.9,5.29969]
["bitfinex","ETHUSD",1742129085266,0.8275,1887.6,1886.9,5.29969]
["bitfinex","ETHUSD",1742129085472,0.8275,1887.9,1887.6,5.29747]
["bitfinex","ETHUSD",1742129085667,1.51925,1887.9,1887.4,5.29818]
["bitfinex","ETHUSD",1742129085873,1.51925,1887.9,1887.4,10.64927622]
["bitfinex","ETHUSD",1742129086072,1.51925,1887.9,1887.5,5.29792]
["bitfinex","ETHUSD",1742129089075,1.51925,1887.9,1887.5,5.29791]
["bitfinex","ETHUSD",1742129089285,1.51925,1887.9,1887.5,10.59576]
["bitfinex","ETHUSD",1742129090594,1.51925,1887.9,1887.5,5.29785]
["bitfinex","ETHUSD",1742129091496,1.51925,1887.9,1887.4,5.69571231]
["bitfinex","ETHUSD",1742129091896,1.51925,1887.9,1887.4,10.99385231]
["bitfinex","ETHUSD",1742129092598,1.51925,1887.9,1887.5,5.29801]
["bitfinex","ETHUSD",1742129095167,0.11016542,1887.8,1887.5,5.29801]
["bitfinex","ETHUSD",1742129095497,0.8275,1887.7,1887.4,10.99375231]
["bitfinex","ETHUSD",1742129095697,0.8275,1887.7,1887.4,12.09312754]
["bitfinex","ETHUSD",1742129095994,0.11016542,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742129096388,0.8275,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742129096586,0.8275,1887.9,1887.7,5.29733]
["bitfinex","ETHUSD",1742129096784,0.8275,1888.0,1887.9,5.29672]
["bitfinex","ETHUSD",1742129097098,0.8275,1888.2,1888.0,5.29653]
["bitfinex","ETHUSD",1742129097320,0.8275,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1742129099492,0.8275,1888.4,1888.1,5.29619]
["bitfinex","ETHUSD",1742129101891,2.5,1888.7,1888.6,5.34786259]
["bitfinex","ETHUSD",1742129102604,2.5,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742129108486,2.5,1888.7,1888.6,5.34786312]
["bitfinex","ETHUSD",1742129109318,2.5,1888.7,1888.5,5.29495]
["bitfinex","ETHUSD",1742129109983,2.5,1888.7,1888.5,5.34789566]
["bitfinex","ETHUSD",1742129110187,0.10317338,1888.6,1888.4,5.69538822]
["bitfinex","ETHUSD",1742129110525,0.7914,1888.5,1888.4,0.39991822]
["bitfinex","ETHUSD",1742129110686,0.89833476,1888.5,1888.3,5.29575]
["bitfinex","ETHUSD",1742129110883,0.89833476,1888.5,1888.3,10.59133]
["bitfinex","ETHUSD",1742129111089,0.7914,1888.5,1888.4,0.05294929]
["bitfinex","ETHUSD",1742129111501,0.7914,1888.5,1888.3,5.29558]
["bitfinex","ETHUSD",1742129113381,0.7914,1888.5,1888.3,10.5912]
["bitfinex","ETHUSD",1742129113595,3.2914,1888.7,1888.4,5.34842934]
["bitfinex","ETHUSD",1742129113891,3.2914,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1742129114329,3.2914,1888.7,1888.3,5.29558]
["bitfinex","ETHUSD",1742129115122,3.2914,1888.7,1888.2,5.296]
["bitfinex","ETHUSD",1742129115715,4.15624062,1888.7,1888.2,5.29588]
["bitfinex","ETHUSD",1742129115924,3.2914,1888.7,1888.2,5.29588]
["bitfinex","ETHUSD",1742129117617,3.2914,1888.7,1888.3,0.05295161]
["bitfinex","ETHUSD",1742129117799,3.2914,1888.7,1888.3,5.34862161]
["bitfinex","ETHUSD",1742129118122,3.2914,1888.7,1888.4,5.29538]
["bitfinex","ETHUSD",1742129118419,2.5,1888.7,1888.4,10.59075]
["bitfinex","ETHUSD",1742129118629,2.5,1888.7,1888.5,5.29517]
["bitfinex","ETHUSD",1742129119194,2.5,1888.7,1888.5,5.29509]
["bitfinex","ETHUSD",1742129120494,2.5,1888.7,1888.0,4.05740245]
["bitfinex","ETHUSD",1742129120694,2.5,1888.7,1888.5,5.29508]
["bitfinex","ETHUSD",1742129122327,2.5,1888.7,1888.5,4.04508]
["bitfinex","ETHUSD",1742129122827,2.5,1888.7,1888.6,5.34786866]
["bitfinex","ETHUSD",1742129124600,2.5,1888.7,1888.6,8.34786866]
["bitfinex","ETHUSD",1742129124794,2.5,1888.7,1888.6,13.70286866]
["bitfinex","ETHUSD",1742129125121,2.5,1888.7,1888.6,13.64992]
["bitfinex","ETHUSD",1742129127927,6.17e-06,1888.8,1888.7,8.29464]
["bitfinex","ETHUSD",1742129128133,6.17e-06,1888.8,1888.7,10.59702543]
["bitfinex","ETHUSD",1742129128823,6.17e-06,1888.8,1888.7,10.544096]
["bitfinex","ETHUSD",1742129131608,6.17e-06,1888.8,1888.7,10.59702925]
["bitfinex","ETHUSD",1742129134143,6.17e-06,1888.8,1888.7,10.544096]
["bitfinex","ETHUSD",1742129134820,6.17e-06,1888.8,1888.7,10.5970293]
["bitfinex","ETHUSD",1742129135021,6.17e-06,1888.8,1888.7,10.544096]
["bitfinex","ETHUSD",1742129135636,6.17e-06,1888.8,1888.7,11.62671163]
["bitfinex","ETHUSD",1742129139948,6.17e-06,1888.8,1888.7,10.544096]
["bitfinex","ETHUSD",1742129140326,6.17e-06,1888.8,1888.7,10.59703253]
["bitfinex","ETHUSD",1742129140532,6.17e-06,1888.8,1888.7,10.544096]
["bitfinex","ETHUSD",1742129141246,6.17e-06,1888.8,1888.7,10.59703094]
["bitfinex","ETHUSD",1742129141747,6.17e-06,1888.8,1888.7,10.544096]
["bitfinex","ETHUSD",1742129145867,6.17e-06,1888.8,1888.7,15.893096]
["bitfinex","ETHUSD",1742129146650,6.17e-06,1888.8,1888.7,8.29464]
["bitfinex","ETHUSD",1742129147167,6.17e-06,1888.8,1888.7,8.34757775]
["bitfinex","ETHUSD",1742129147562,0.75170617,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742129148536,0.86027426,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742129149395,0.86027426,1888.8,1888.7,5.34758004]
["bitfinex","ETHUSD",1742129149672,0.75170617,1888.8,1888.7,5.34758004]
["bitfinex","ETHUSD",1742129150561,0.10857426,1888.8,1888.7,6.45170076]
["bitfinex","ETHUSD",1742129151462,6.17e-06,1888.8,1888.7,6.45170076]
["bitfinex","ETHUSD",1742129152069,6.17e-06,1888.8,1888.7,6.39876072]
["bitfinex","ETHUSD",1742129152374,6.17e-06,1888.8,1888.7,6.4516966]
["bitfinex","ETHUSD",1742129153368,6.17e-06,1888.8,1888.7,14.7996966]
["bitfinex","ETHUSD",1742129153669,6.17e-06,1888.8,1888.7,14.74676072]
["bitfinex","ETHUSD",1742129155667,6.17e-06,1888.8,1888.7,15.79080189]
["bitfinex","ETHUSD",1742129161439,6.17e-06,1888.8,1888.7,14.68668117]
["bitfinex","ETHUSD",1742129161844,6.17e-06,1888.8,1888.7,13.64264]
["bitfinex","ETHUSD",1742129162252,0.80210617,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742129162863,0.91083225,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742129163653,0.8021,1888.7,1888.6,0.39881719]
["bitfinex","ETHUSD",1742129163851,0.8021,1888.7,1888.5,5.29507]
["bitfinex","ETHUSD",1742129164268,0.10863828,1888.6,1888.5,10.59012]
["bitfinex","ETHUSD",1742129164669,0.8021,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742129164980,0.91073828,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742129165561,0.91073828,1888.7,1888.5,5.29505]
["bitfinex","ETHUSD",1742129165763,0.91073828,1888.7,1888.5,10.98508447]
["bitfinex","ETHUSD",1742129166082,0.91073828,1888.7,1888.5,5.69003447]
["bitfinex","ETHUSD",1742129166282,0.91073828,1888.7,1888.5,10.98507447]
["bitfinex","ETHUSD",1742129167555,0.91073828,1888.7,1888.5,5.69003447]
["bitfinex","ETHUSD",1742129168060,0.91073828,1888.7,1888.4,5.29531]
["bitfinex","ETHUSD",1742129168261,0.91073828,1888.7,1888.5,5.29511]
["bitfinex","ETHUSD",1742129169785,0.91073828,1888.7,1888.5,5.34795938]
["bitfinex","ETHUSD",1742129170097,0.10863828,1888.7,1888.6,8.29492]
["bitfinex","ETHUSD",1742129170499,0.10863828,1888.7,1888.6,8.34785815]
["bitfinex","ETHUSD",1742129171189,0.10863828,1888.7,1888.6,8.29492]
["bitfinex","ETHUSD",1742129172386,0.10863828,1888.7,1888.6,8.34785905]
["bitfinex","ETHUSD",1742129172590,6.17e-06,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742129172764,0.10834592,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742129174690,0.91204592,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742129176809,0.10834592,1888.8,1888.7,5.34758329]
["bitfinex","ETHUSD",1742129176978,0.10834592,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742129181684,0.8037,1888.7,1888.5,5.29514]
["bitfinex","ETHUSD",1742129181885,0.8037,1888.7,1888.4,5.29538]
["bitfinex","ETHUSD",1742129182078,0.8037,1888.5,1888.4,5.29538]
["bitfinex","ETHUSD",1742129182965,0.91177639,1888.5,1888.4,5.29538]
["bitfinex","ETHUSD",1742129184917,0.91177639,1888.5,1888.3,5.29567]
["bitfinex","ETHUSD",1742129185204,0.91177639,1888.5,1888.3,10.59126]
["bitfinex","ETHUSD",1742129185406,0.91177639,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742129187415,0.91177639,1888.5,1888.3,5.29559]
["bitfinex","ETHUSD",1742129187712,0.91177639,1888.5,1888.2,5.29588]
["bitfinex","ETHUSD",1742129188212,0.91177639,1888.5,1888.3,5.29574]
["bitfinex","ETHUSD",1742129189309,0.91177639,1888.5,1888.2,5.29588]
["bitfinex","ETHUSD",1742129189512,0.91177639,1888.5,1888.3,5.29563]
["bitfinex","ETHUSD",1742129190508,0.91177639,1888.5,1888.2,5.29588]
["bitfinex","ETHUSD",1742129193607,0.91177639,1888.5,1888.1,0.39467609]
["bitfinex","ETHUSD",1742129193810,0.91177639,1888.5,1888.3,5.29553]
["bitfinex","ETHUSD",1742129194187,0.91177639,1888.5,1888.3,10.59116]
["bitfinex","ETHUSD",1742129194398,0.91177639,1888.5,1888.3,5.29553]
["bitfinex","ETHUSD",1742129194916,0.91177639,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1742129195238,0.91177639,1888.5,1888.1,5.29629]
["bitfinex","ETHUSD",1742129195518,0.91177639,1888.5,1888.1,10.59244]
["bitfinex","ETHUSD",1742129196587,0.91177639,1888.5,1888.1,10.59236]
["bitfinex","ETHUSD",1742129196783,0.91177639,1888.5,1888.2,5.29603]
["bitfinex","ETHUSD",1742129196983,0.91177639,1888.5,1888.1,5.29615]
["bitfinex","ETHUSD",1742129199818,0.91177639,1888.5,1888.0,5.69034517]
["bitfinex","ETHUSD",1742129201391,0.91177639,1888.5,1888.1,5.29619]
["bitfinex","ETHUSD",1742129204722,0.91177639,1888.5,1888.1,10.59237]
["bitfinex","ETHUSD",1742129204891,0.91177639,1888.5,1888.1,5.29618]
["bitfinex","ETHUSD",1742129205923,0.91177639,1888.5,1888.0,10.98687517]
["bitfinex","ETHUSD",1742129206824,0.91177639,1888.5,1888.1,5.29627]
["bitfinex","ETHUSD",1742129207197,1.61195403,1888.5,1888.1,5.29627]
["bitfinex","ETHUSD",1742129208118,0.80825403,1888.5,1887.9,5.29683]
["bitfinex","ETHUSD",1742129208326,0.8048,1888.4,1887.8,5.29701]
["bitfinex","ETHUSD",1742129208493,0.8048,1888.4,1887.8,5.34997116]
["bitfinex","ETHUSD",1742129208694,0.7633,1888.2,1887.8,10.64698116]
["bitfinex","ETHUSD",1742129208894,0.7633,1888.2,1887.8,5.29701]
["bitfinex","ETHUSD",1742129209126,0.7633,1888.2,1887.7,5.68979852]
["bitfinex","ETHUSD",1742129209305,0.7633,1888.0,1887.7,5.29744]
["bitfinex","ETHUSD",1742129209925,0.10591575,1887.9,1887.7,10.59474]
["bitfinex","ETHUSD",1742129210223,0.10591575,1887.9,1887.7,5.2973]
["bitfinex","ETHUSD",1742129211307,0.7633,1887.8,1887.6,5.29762]
["bitfinex","ETHUSD",1742129211524,0.7633,1887.8,1887.6,5.29761]
["bitfinex","ETHUSD",1742129211729,0.7633,1887.8,1887.6,5.29757]
["bitfinex","ETHUSD",1742129212396,0.7633,1887.8,1887.6,10.59519]
["bitfinex","ETHUSD",1742129212820,0.7633,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129213428,0.7633,1888.1,1887.8,5.29703]
["bitfinex","ETHUSD",1742129213634,0.10591575,1888.0,1887.8,5.297]
["bitfinex","ETHUSD",1742129214032,0.7633,1888.1,1887.8,5.297]
["bitfinex","ETHUSD",1742129214234,0.10533577,1888.0,1887.8,5.297]
["bitfinex","ETHUSD",1742129214449,0.7633,1888.1,1887.8,5.297]
["bitfinex","ETHUSD",1742129214609,0.10533577,1888.0,1887.8,10.59407]
["bitfinex","ETHUSD",1742129214806,0.7633,1888.1,1887.8,10.59403]
["bitfinex","ETHUSD",1742129215011,0.10533577,1888.0,1887.8,10.59403]
["bitfinex","ETHUSD",1742129215217,0.10533577,1888.0,1887.8,5.297]
["bitfinex","ETHUSD",1742129215535,0.7633,1888.1,1887.8,10.59406]
["bitfinex","ETHUSD",1742129215736,0.7633,1888.1,1887.9,5.29687]
["bitfinex","ETHUSD",1742129215904,0.10538851,1888.0,1887.9,5.29687]
["bitfinex","ETHUSD",1742129216436,0.7633,1888.3,1888.0,5.29651]
["bitfinex","ETHUSD",1742129216834,0.10538851,1888.2,1888.0,5.29651]
["bitfinex","ETHUSD",1742129217538,0.7915,1888.1,1887.9,5.29683]
["bitfinex","ETHUSD",1742129218235,0.10538851,1888.0,1887.9,5.29683]
["bitfinex","ETHUSD",1742129218534,0.10538851,1888.0,1887.9,5.34979397]
["bitfinex","ETHUSD",1742129218837,0.10538851,1888.0,1887.9,6.94418337]
["bitfinex","ETHUSD",1742129219439,0.7915,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742129219637,0.8967831,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742129220820,0.1052831,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742129221021,0.7915,1888.3,1888.0,10.59322]
["bitfinex","ETHUSD",1742129221219,0.1052831,1888.2,1888.0,10.59322]
["bitfinex","ETHUSD",1742129221444,0.1052831,1888.2,1887.9,5.29684]
["bitfinex","ETHUSD",1742129221747,0.7915,1888.1,1887.8,5.29707]
["bitfinex","ETHUSD",1742129221946,0.7915,1888.1,1887.7,5.29742]
["bitfinex","ETHUSD",1742129222153,5.338,1888.5,1887.6,10.59532]
["bitfinex","ETHUSD",1742129222154,0.7915,1887.9,1887.6,10.59532]
["bitfinex","ETHUSD",1742129222321,0.7915,1887.9,1887.6,5.29763]
["bitfinex","ETHUSD",1742129222520,0.7915,1887.9,1887.6,10.64817152]
["bitfinex","ETHUSD",1742129222843,0.7915,1887.9,1887.6,10.5952]
["bitfinex","ETHUSD",1742129223142,0.7915,1887.9,1887.7,5.2974]
["bitfinex","ETHUSD",1742129224852,0.10531825,1887.8,1887.7,5.2974]
["bitfinex","ETHUSD",1742129225051,0.7915,1887.9,1887.7,5.2974]
["bitfinex","ETHUSD",1742129225223,0.10531825,1887.8,1887.7,5.2974]
["bitfinex","ETHUSD",1742129225424,0.7915,1887.9,1887.7,5.2974]
["bitfinex","ETHUSD",1742129225621,0.10531825,1887.8,1887.7,5.2974]
["bitfinex","ETHUSD",1742129225821,0.7915,1887.9,1887.7,5.2974]
["bitfinex","ETHUSD",1742129226148,0.10531825,1887.8,1887.6,10.99217478]
["bitfinex","ETHUSD",1742129226454,0.7915,1887.9,1887.6,10.99217478]
["bitfinex","ETHUSD",1742129226749,0.10531825,1887.8,1887.6,5.69458478]
["bitfinex","ETHUSD",1742129227051,0.7915,1887.9,1887.6,5.69458478]
["bitfinex","ETHUSD",1742129227252,0.10531825,1887.8,1887.6,5.69458478]
["bitfinex","ETHUSD",1742129227421,0.7915,1887.9,1887.6,5.29757]
["bitfinex","ETHUSD",1742129227625,0.10531825,1887.8,1887.5,10.59583]
["bitfinex","ETHUSD",1742129227822,0.7915,1887.9,1887.6,5.29768]
["bitfinex","ETHUSD",1742129228053,0.10531825,1887.8,1887.6,5.29768]
["bitfinex","ETHUSD",1742129228220,0.7915,1887.9,1887.6,5.29768]
["bitfinex","ETHUSD",1742129228426,0.10531825,1887.8,1887.6,5.29757]
["bitfinex","ETHUSD",1742129228628,0.7915,1887.9,1887.7,10.59475]
["bitfinex","ETHUSD",1742129228837,0.10531825,1887.8,1887.7,10.59475]
["bitfinex","ETHUSD",1742129229036,0.7915,1887.9,1887.7,10.59475]
["bitfinex","ETHUSD",1742129229355,0.10531825,1887.8,1887.7,5.2973]
["bitfinex","ETHUSD",1742129229741,0.55,1888.4,1887.8,5.29698]
["bitfinex","ETHUSD",1742129229742,5.337,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1742129230147,0.10531825,1888.1,1887.8,5.29698]
["bitfinex","ETHUSD",1742129230347,0.8138,1888.0,1887.8,5.29698]
["bitfinex","ETHUSD",1742129230735,0.10429874,1887.9,1887.8,5.29698]
["bitfinex","ETHUSD",1742129232458,0.10429874,1887.9,1887.7,5.2974]
["bitfinex","ETHUSD",1742129232659,0.10429874,1887.9,1887.6,10.59526]
["bitfinex","ETHUSD",1742129233258,0.10429874,1887.9,1887.6,5.29761]
["bitfinex","ETHUSD",1742129233430,5.336,1888.2,1887.5,5.69256539]
["bitfinex","ETHUSD",1742129233431,0.781,1887.8,1887.5,5.69256539]
["bitfinex","ETHUSD",1742129233627,0.10429874,1887.7,1887.5,5.69256539]
["bitfinex","ETHUSD",1742129233832,0.781,1887.8,1887.4,5.69372494]
["bitfinex","ETHUSD",1742129234044,0.10429874,1887.7,1887.4,5.69372494]
["bitfinex","ETHUSD",1742129234361,0.10429874,1887.7,1887.4,5.69362494]
["bitfinex","ETHUSD",1742129235664,0.781,1887.6,1887.3,5.29849]
["bitfinex","ETHUSD",1742129236030,0.10380641,1887.5,1887.3,10.5969]
["bitfinex","ETHUSD",1742129236229,0.10380641,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742129237035,0.10380641,1887.5,1887.2,5.29876]
["bitfinex","ETHUSD",1742129237236,0.781,1887.6,1887.2,5.29876]
["bitfinex","ETHUSD",1742129237461,0.781,1887.6,1887.3,5.29855]
["bitfinex","ETHUSD",1742129237858,0.781,1887.6,1887.2,10.59747]
["bitfinex","ETHUSD",1742129238363,0.781,1887.6,1887.2,5.29871]
["bitfinex","ETHUSD",1742129238553,0.781,1887.6,1887.0,5.29931]
["bitfinex","ETHUSD",1742129238744,0.781,1887.4,1887.0,5.29927]
["bitfinex","ETHUSD",1742129238963,0.781,1887.4,1886.8,5.29995]
["bitfinex","ETHUSD",1742129239268,0.1033667,1887.3,1887.1,5.29901]
["bitfinex","ETHUSD",1742129239515,0.781,1887.4,1887.0,5.29941]
["bitfinex","ETHUSD",1742129239857,0.1033667,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1742129240169,0.781,1887.4,1887.0,5.29941]
["bitfinex","ETHUSD",1742129240569,0.1033667,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1742129240871,0.781,1887.4,1886.9,5.29966]
["bitfinex","ETHUSD",1742129241170,0.1033667,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1742129241354,0.781,1887.3,1886.7,5.69118545]
["bitfinex","ETHUSD",1742129241756,0.781,1887.1,1886.7,5.69118545]
["bitfinex","ETHUSD",1742129241957,0.781,1887.1,1886.8,5.29988]
["bitfinex","ETHUSD",1742129242139,0.781,1887.1,1886.7,5.30014]
["bitfinex","ETHUSD",1742129242464,0.1033667,1887.0,1886.7,5.30014]
["bitfinex","ETHUSD",1742129242850,0.1033667,1887.0,1886.7,10.6002]
["bitfinex","ETHUSD",1742129243030,0.1033667,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742129244147,0.1033667,1887.0,1886.8,5.29991]
["bitfinex","ETHUSD",1742129245169,0.1033667,1887.0,1886.7,5.30022]
["bitfinex","ETHUSD",1742129245554,0.781,1886.9,1886.7,5.30022]
["bitfinex","ETHUSD",1742129246077,0.10109748,1886.8,1886.7,5.30022]
["bitfinex","ETHUSD",1742129246240,0.781,1886.9,1886.7,5.30022]
["bitfinex","ETHUSD",1742129246439,0.10109748,1886.8,1886.7,5.30022]
["bitfinex","ETHUSD",1742129246644,0.781,1886.9,1886.7,5.30022]
["bitfinex","ETHUSD",1742129246861,0.10109748,1886.8,1886.7,5.30022]
["bitfinex","ETHUSD",1742129247066,0.781,1886.9,1886.4,5.30107]
["bitfinex","ETHUSD",1742129247277,0.10109748,1886.8,1886.4,5.30107]
["bitfinex","ETHUSD",1742129247475,0.781,1886.7,1886.4,5.35391556]
["bitfinex","ETHUSD",1742129247773,0.781,1886.7,1886.4,5.35390556]
["bitfinex","ETHUSD",1742129247956,0.781,1886.7,1886.4,5.3009]
["bitfinex","ETHUSD",1742129248161,0.10109748,1886.6,1886.4,5.3009]
["bitfinex","ETHUSD",1742129248367,0.781,1886.7,1886.4,5.3009]
["bitfinex","ETHUSD",1742129248673,0.10109748,1886.6,1886.4,5.3009]
["bitfinex","ETHUSD",1742129248879,0.781,1886.7,1886.4,5.70815009]
["bitfinex","ETHUSD",1742129249047,0.10109748,1886.6,1886.4,5.70815009]
["bitfinex","ETHUSD",1742129249248,0.781,1886.7,1886.4,5.70815009]
["bitfinex","ETHUSD",1742129249462,0.10109748,1886.6,1886.4,5.70815009]
["bitfinex","ETHUSD",1742129249777,0.781,1886.7,1886.4,5.70815009]
["bitfinex","ETHUSD",1742129249969,0.10109748,1886.5,1886.4,5.70815009]
["bitfinex","ETHUSD",1742129250166,1.3139,1886.9,1886.6,5.30044]
["bitfinex","ETHUSD",1742129250549,0.10049905,1886.8,1886.6,5.30044]
["bitfinex","ETHUSD",1742129250871,1.3139,1886.9,1886.6,5.30044]
["bitfinex","ETHUSD",1742129251071,0.10049905,1886.8,1886.6,5.30044]
["bitfinex","ETHUSD",1742129251266,1.3139,1886.9,1886.6,5.30044]
["bitfinex","ETHUSD",1742129251467,0.88089905,1886.8,1886.4,5.30108]
["bitfinex","ETHUSD",1742129251669,0.7804,1886.8,1886.4,5.30108]
["bitfinex","ETHUSD",1742129252780,0.7804,1886.8,1886.2,5.30163]
["bitfinex","ETHUSD",1742129253084,0.7804,1886.8,1886.4,5.30103]
["bitfinex","ETHUSD",1742129253584,0.7804,1886.8,1886.5,5.30071]
["bitfinex","ETHUSD",1742129254356,0.7804,1886.8,1886.5,10.60137]
["bitfinex","ETHUSD",1742129254557,0.7804,1886.8,1886.5,5.30066]
["bitfinex","ETHUSD",1742129254857,0.7804,1886.8,1886.5,10.60131]
["bitfinex","ETHUSD",1742129255281,0.09998866,1886.7,1886.5,10.60131]
["bitfinex","ETHUSD",1742129255453,0.09998866,1886.7,1886.5,10.60137]
["bitfinex","ETHUSD",1742129255652,0.09998866,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742129255859,0.7804,1886.9,1886.6,10.60108]
["bitfinex","ETHUSD",1742129256061,0.09998866,1886.8,1886.6,10.60108]
["bitfinex","ETHUSD",1742129256258,0.7804,1886.9,1886.5,5.30072]
["bitfinex","ETHUSD",1742129256486,0.7804,1886.7,1886.5,5.30072]
["bitfinex","ETHUSD",1742129256854,0.09998866,1886.6,1886.5,5.30072]
["bitfinex","ETHUSD",1742129257054,0.7804,1886.7,1886.5,5.30072]
["bitfinex","ETHUSD",1742129257255,0.09998866,1886.6,1886.4,5.30082]
["bitfinex","ETHUSD",1742129257477,0.7804,1886.7,1886.5,5.30082]
["bitfinex","ETHUSD",1742129257676,0.09998866,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742129257877,0.7804,1886.7,1886.4,5.30082]
["bitfinex","ETHUSD",1742129258284,0.7804,1886.7,1886.4,10.60174]
["bitfinex","ETHUSD",1742129258589,0.09998866,1886.6,1886.4,5.30082]
["bitfinex","ETHUSD",1742129258890,0.7804,1886.7,1886.3,10.60256]
["bitfinex","ETHUSD",1742129259092,0.09998866,1886.6,1886.3,10.60256]
["bitfinex","ETHUSD",1742129259292,0.7804,1886.7,1886.3,10.60256]
["bitfinex","ETHUSD",1742129259496,0.09998866,1886.6,1886.4,5.30104]
["bitfinex","ETHUSD",1742129259677,0.7804,1886.7,1886.5,5.30082]
["bitfinex","ETHUSD",1742129259882,0.09998866,1886.6,1886.5,5.30068]
["bitfinex","ETHUSD",1742129260097,0.7804,1886.7,1886.5,5.30068]
["bitfinex","ETHUSD",1742129260299,0.09998866,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1742129260592,0.7804,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1742129260788,0.09998866,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742129260992,0.7804,1886.7,1886.5,5.30067]
["bitfinex","ETHUSD",1742129261765,0.7804,1886.7,1886.5,10.60131]
["bitfinex","ETHUSD",1742129262011,0.7804,1886.7,1886.4,5.30107]
["bitfinex","ETHUSD",1742129262584,0.7804,1886.7,1886.4,10.60202]
["bitfinex","ETHUSD",1742129263394,0.7804,1886.7,1886.4,10.6019]
["bitfinex","ETHUSD",1742129263593,0.7804,1886.7,1886.5,5.30081]
["bitfinex","ETHUSD",1742129265376,0.7804,1886.7,1886.4,5.30095]
["bitfinex","ETHUSD",1742129265897,0.7804,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1742129266277,0.7804,1886.7,1886.2,5.30152]
["bitfinex","ETHUSD",1742129266278,0.7804,1886.7,1886.3,5.30131]
["bitfinex","ETHUSD",1742129266592,0.7804,1886.7,1886.3,5.30125]
["bitfinex","ETHUSD",1742129267182,0.7804,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1742129267703,0.09990062,1886.6,1886.4,5.30098]
["bitfinex","ETHUSD",1742129267997,0.7804,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1742129268184,0.09990062,1886.5,1886.4,5.30098]
["bitfinex","ETHUSD",1742129268389,0.7804,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1742129269001,0.09990062,1886.6,1886.4,5.30098]
["bitfinex","ETHUSD",1742129269380,0.7804,1886.7,1886.4,5.30098]
["bitfinex","ETHUSD",1742129269582,0.09990062,1886.5,1886.3,10.60262]
["bitfinex","ETHUSD",1742129269774,0.7804,1886.7,1886.3,10.60262]
["bitfinex","ETHUSD",1742129269973,0.09990062,1886.4,1886.3,5.30127]
["bitfinex","ETHUSD",1742129270304,0.7804,1886.7,1886.4,5.30108]
["bitfinex","ETHUSD",1742129270972,0.7804,1886.7,1886.3,5.30127]
["bitfinex","ETHUSD",1742129271272,0.7804,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1742129272082,0.7804,1886.7,1886.2,5.30164]
["bitfinex","ETHUSD",1742129272470,0.7804,1886.7,1886.0,8.30211]
["bitfinex","ETHUSD",1742129272672,0.7759,1886.6,1886.0,8.30206]
["bitfinex","ETHUSD",1742129272879,0.7759,1886.6,1886.0,5.30201]
["bitfinex","ETHUSD",1742129273592,1.46249,1886.6,1886.2,5.30164]
["bitfinex","ETHUSD",1742129274098,6.1079,1886.6,1886.2,5.30155]
["bitfinex","ETHUSD",1742129274275,6.1079,1886.6,1886.3,5.30125]
["bitfinex","ETHUSD",1742129274698,6.1079,1886.6,1886.3,10.60247]
["bitfinex","ETHUSD",1742129275121,0.09974218,1886.5,1886.3,10.60247]
["bitfinex","ETHUSD",1742129275472,0.09974218,1886.5,1886.3,5.30122]
["bitfinex","ETHUSD",1742129276507,0.09974218,1886.5,1886.2,5.30165]
["bitfinex","ETHUSD",1742129276811,0.7205064,1886.5,1886.1,10.60382]
["bitfinex","ETHUSD",1742129277040,0.7205064,1886.5,1886.2,5.30162]
["bitfinex","ETHUSD",1742129277208,0.62076422,1886.5,1886.2,5.30162]
["bitfinex","ETHUSD",1742129277407,0.09974218,1886.4,1886.2,5.30162]
["bitfinex","ETHUSD",1742129279307,0.09974218,1886.4,1886.1,5.30178]
["bitfinex","ETHUSD",1742129279516,0.7899,1886.3,1886.0,5.30221]
["bitfinex","ETHUSD",1742129279725,0.7899,1886.3,1885.9,5.69312084]
["bitfinex","ETHUSD",1742129279888,0.7899,1886.3,1885.9,5.30239]
["bitfinex","ETHUSD",1742129280600,0.7899,1886.3,1885.9,10.60476]
["bitfinex","ETHUSD",1742129281123,0.7899,1886.3,1885.9,5.30235]
["bitfinex","ETHUSD",1742129281686,0.7899,1886.3,1885.8,5.70183619]
["bitfinex","ETHUSD",1742129281888,0.09907313,1886.2,1885.8,5.70183619]
["bitfinex","ETHUSD",1742129282086,0.7899,1886.1,1885.8,5.70183619]
["bitfinex","ETHUSD",1742129282286,0.7899,1886.1,1885.8,5.30263]
["bitfinex","ETHUSD",1742129283394,0.7899,1886.1,1885.7,5.30302]
["bitfinex","ETHUSD",1742129283598,0.7899,1886.1,1885.7,10.60579]
["bitfinex","ETHUSD",1742129284114,0.7899,1886.1,1885.7,5.30289]
["bitfinex","ETHUSD",1742129284621,0.7899,1886.1,1885.7,5.30287]
["bitfinex","ETHUSD",1742129284791,0.7899,1886.1,1885.8,5.30277]
["bitfinex","ETHUSD",1742129285116,0.7899,1886.1,1885.7,10.60582]
["bitfinex","ETHUSD",1742129285330,0.7899,1886.1,1885.7,5.30287]
["bitfinex","ETHUSD",1742129285489,0.09907313,1886.0,1885.7,5.30287]
["bitfinex","ETHUSD",1742129285691,1.40189,1886.1,1885.7,10.6058]
["bitfinex","ETHUSD",1742129285891,0.09907313,1886.0,1885.7,5.30287]
["bitfinex","ETHUSD",1742129287925,0.09907313,1886.0,1885.8,5.3027]
["bitfinex","ETHUSD",1742129288221,0.09907313,1886.0,1885.7,10.60582]
["bitfinex","ETHUSD",1742129288424,0.09907313,1886.0,1885.7,5.30287]
["bitfinex","ETHUSD",1742129289219,0.09907313,1886.0,1885.5,5.30348]
["bitfinex","ETHUSD",1742129289419,0.7899,1885.9,1885.6,5.3033]
["bitfinex","ETHUSD",1742129289724,0.09870328,1885.8,1885.6,10.6065]
["bitfinex","ETHUSD",1742129290028,0.7899,1885.9,1885.6,10.6065]
["bitfinex","ETHUSD",1742129290421,0.09870328,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742129290718,0.7899,1885.9,1885.6,5.3032]
["bitfinex","ETHUSD",1742129291101,0.09787553,1885.8,1885.6,5.3032]
["bitfinex","ETHUSD",1742129291301,0.7899,1885.9,1885.6,5.3032]
["bitfinex","ETHUSD",1742129291501,0.09787553,1885.8,1885.6,5.3032]
["bitfinex","ETHUSD",1742129291732,0.7899,1886.0,1885.5,5.30348]
["bitfinex","ETHUSD",1742129291905,0.09787553,1885.9,1885.5,5.30348]
["bitfinex","ETHUSD",1742129292090,0.7899,1885.8,1885.5,5.30348]
["bitfinex","ETHUSD",1742129292293,0.7899,1885.8,1885.4,8.30377]
["bitfinex","ETHUSD",1742129292516,0.7899,1885.8,1885.4,13.60757]
["bitfinex","ETHUSD",1742129292721,0.7899,1885.8,1885.4,8.30377]
["bitfinex","ETHUSD",1742129293028,0.7899,1885.8,1885.4,13.60758]
["bitfinex","ETHUSD",1742129293328,0.7899,1885.8,1885.5,5.30342]
["bitfinex","ETHUSD",1742129295498,0.7899,1885.8,1885.6,5.30307]
["bitfinex","ETHUSD",1742129296216,0.09417615,1885.7,1885.6,5.30307]
["bitfinex","ETHUSD",1742129296929,0.09417615,1885.7,1885.5,5.3036]
["bitfinex","ETHUSD",1742129297418,0.09417615,1885.7,1885.5,5.30348]
["bitfinex","ETHUSD",1742129297620,0.09417615,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742129300432,0.09417615,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742129301729,6.09,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742129301905,0.09377097,1886.0,1885.9,10.605]
["bitfinex","ETHUSD",1742129302109,6.1472,1886.2,1886.0,5.30215]
["bitfinex","ETHUSD",1742129302313,0.09377097,1886.1,1886.0,5.30215]
["bitfinex","ETHUSD",1742129302510,5.328,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742129302699,0.0940176,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742129303935,0.8192,1886.1,1885.8,5.30274]
["bitfinex","ETHUSD",1742129304104,0.0941409,1886.0,1885.8,5.30259]
["bitfinex","ETHUSD",1742129304835,0.8192,1885.9,1885.7,5.30302]
["bitfinex","ETHUSD",1742129305331,0.0941409,1885.8,1885.7,5.30302]
["bitfinex","ETHUSD",1742129305532,0.8192,1885.9,1885.7,10.60594]
["bitfinex","ETHUSD",1742129305719,0.0941409,1885.8,1885.7,5.30292]
["bitfinex","ETHUSD",1742129305917,0.8192,1885.9,1885.7,10.60588]
["bitfinex","ETHUSD",1742129306099,0.8192,1886.1,1885.9,5.30249]
["bitfinex","ETHUSD",1742129306297,0.61472,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1742129306510,0.8192,1886.0,1885.7,5.30304]
["bitfinex","ETHUSD",1742129307296,0.8192,1886.0,1885.6,10.60654]
["bitfinex","ETHUSD",1742129307497,0.8192,1886.0,1885.7,5.30301]
["bitfinex","ETHUSD",1742129308127,0.8192,1886.0,1885.6,5.30324]
["bitfinex","ETHUSD",1742129308128,0.8192,1886.0,1885.6,10.60648]
["bitfinex","ETHUSD",1742129308335,1.571592,1886.0,1885.6,5.30324]
["bitfinex","ETHUSD",1742129309034,1.571592,1886.0,1885.6,10.60638]
["bitfinex","ETHUSD",1742129310034,1.571592,1886.0,1885.7,5.30305]
["bitfinex","ETHUSD",1742129310733,1.571592,1886.0,1885.8,5.30275]
["bitfinex","ETHUSD",1742129310937,0.8192,1886.0,1885.8,5.30264]
["bitfinex","ETHUSD",1742129311827,0.8192,1886.0,1885.7,10.606]
["bitfinex","ETHUSD",1742129312732,0.8192,1886.0,1885.8,5.30277]
["bitfinex","ETHUSD",1742129312911,0.8192,1886.0,1885.8,10.6054]
["bitfinex","ETHUSD",1742129313832,0.8192,1886.0,1885.8,5.30263]
["bitfinex","ETHUSD",1742129314631,2.04282,1886.0,1885.8,5.30263]
["bitfinex","ETHUSD",1742129315335,0.8192,1886.0,1885.8,5.30263]
["bitfinex","ETHUSD",1742129316746,0.8192,1886.0,1885.6,5.30331]
["bitfinex","ETHUSD",1742129317731,0.8192,1886.0,1885.5,10.6071]
["bitfinex","ETHUSD",1742129318244,0.8192,1886.0,1885.6,5.30334]
["bitfinex","ETHUSD",1742129318848,0.8192,1886.0,1885.5,5.30348]
["bitfinex","ETHUSD",1742129319005,0.8192,1886.0,1885.5,10.60696]
["bitfinex","ETHUSD",1742129319838,0.8192,1886.0,1885.6,5.30333]
["bitfinex","ETHUSD",1742129320140,0.09353509,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1742129320521,0.7597,1885.8,1885.5,5.30348]
["bitfinex","ETHUSD",1742129320716,0.09346325,1885.7,1885.5,5.30348]
["bitfinex","ETHUSD",1742129322067,0.09346325,1885.7,1885.4,5.3039]
["bitfinex","ETHUSD",1742129322211,0.7597,1885.6,1885.4,5.3039]
["bitfinex","ETHUSD",1742129322406,0.7597,1885.6,1885.4,10.60767]
["bitfinex","ETHUSD",1742129322631,0.0933914,1885.5,1885.4,5.30377]
["bitfinex","ETHUSD",1742129323218,0.0933914,1885.5,1885.2,5.30427]
["bitfinex","ETHUSD",1742129323422,0.0933914,1885.5,1885.3,5.3041]
["bitfinex","ETHUSD",1742129324141,0.0933914,1885.5,1885.3,5.30406]
["bitfinex","ETHUSD",1742129324354,0.0933914,1885.5,1885.2,5.30446]
["bitfinex","ETHUSD",1742129324559,0.0933914,1885.5,1885.2,10.6088]
["bitfinex","ETHUSD",1742129324858,0.0933914,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742129331756,0.0933914,1885.5,1885.4,5.35694575]
["bitfinex","ETHUSD",1742129331925,12.2097,1886.0,1885.8,5.30263]
["bitfinex","ETHUSD",1742129332123,0.7967,1886.0,1885.8,10.60525]
["bitfinex","ETHUSD",1742129332328,0.0897521,1885.9,1885.8,5.30262]
["bitfinex","ETHUSD",1742129333541,0.0897521,1885.9,1885.7,5.30303]
["bitfinex","ETHUSD",1742129333745,0.7967,1886.0,1885.7,10.60598]
["bitfinex","ETHUSD",1742129333969,0.0897521,1885.9,1885.7,10.60598]
["bitfinex","ETHUSD",1742129334178,0.0897521,1885.9,1885.7,10.60587]
["bitfinex","ETHUSD",1742129334979,0.0897521,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742129335648,0.0897521,1885.9,1885.8,5.35580248]
["bitfinex","ETHUSD",1742129336082,6.09,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742129337264,0.7967,1886.4,1886.2,5.30153]
["bitfinex","ETHUSD",1742129337583,6.1187,1886.4,1886.2,5.30153]
["bitfinex","ETHUSD",1742129337775,6.73057,1886.4,1886.2,5.30153]
["bitfinex","ETHUSD",1742129338477,6.73057,1886.4,1886.1,10.60367]
["bitfinex","ETHUSD",1742129338668,6.73057,1886.4,1886.1,5.30177]
["bitfinex","ETHUSD",1742129338979,6.73057,1886.4,1886.1,10.60355]
["bitfinex","ETHUSD",1742129339143,6.1187,1886.4,1886.2,5.30156]
["bitfinex","ETHUSD",1742129340681,6.1187,1886.4,1886.1,10.60355]
["bitfinex","ETHUSD",1742129340890,6.1187,1886.4,1886.1,10.60359]
["bitfinex","ETHUSD",1742129341451,6.1187,1886.4,1886.1,10.60355]
["bitfinex","ETHUSD",1742129341772,6.1187,1886.4,1886.2,5.30164]
["bitfinex","ETHUSD",1742129343549,6.1187,1886.4,1886.2,5.30148]
["bitfinex","ETHUSD",1742129343778,6.8546,1886.6,1886.4,5.30088]
["bitfinex","ETHUSD",1742129344084,12.1746,1886.6,1886.4,10.60186]
["bitfinex","ETHUSD",1742129344278,0.55,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1742129344279,0.7646,1887.0,1886.7,5.30024]
["bitfinex","ETHUSD",1742129344662,6.0846,1887.0,1886.6,10.60078]
["bitfinex","ETHUSD",1742129344801,6.0846,1887.0,1886.8,5.29994]
["bitfinex","ETHUSD",1742129345001,7.30206,1887.0,1886.7,5.30014]
["bitfinex","ETHUSD",1742129345997,7.30206,1887.0,1886.7,10.60024]
["bitfinex","ETHUSD",1742129346306,7.30206,1887.0,1886.7,5.3001]
["bitfinex","ETHUSD",1742129346681,1.98206,1887.0,1886.7,5.3001]
["bitfinex","ETHUSD",1742129346885,7.30106,1887.0,1886.7,5.3001]
["bitfinex","ETHUSD",1742129347074,7.30106,1887.0,1886.6,5.30038]
["bitfinex","ETHUSD",1742129347503,7.30106,1887.0,1886.7,5.30015]
["bitfinex","ETHUSD",1742129347710,6.0826,1887.0,1886.7,5.30015]
["bitfinex","ETHUSD",1742129348112,6.0826,1887.0,1886.8,5.29988]
["bitfinex","ETHUSD",1742129348397,6.0826,1887.0,1886.7,5.30015]
["bitfinex","ETHUSD",1742129348599,6.0826,1887.0,1886.7,5.30006]
["bitfinex","ETHUSD",1742129348901,6.0826,1887.0,1886.4,5.30103]
["bitfinex","ETHUSD",1742129348902,0.7646,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1742129349114,5.318,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742129349273,5.318,1887.3,1887.0,5.29941]
["bitfinex","ETHUSD",1742129349996,0.7646,1887.4,1886.8,5.29996]
["bitfinex","ETHUSD",1742129350193,0.08708268,1887.2,1887.1,5.29898]
["bitfinex","ETHUSD",1742129350420,6.0826,1887.4,1887.2,5.29871]
["bitfinex","ETHUSD",1742129350699,6.0826,1887.4,1887.0,5.29939]
["bitfinex","ETHUSD",1742129350909,6.0826,1887.4,1887.1,5.299]
["bitfinex","ETHUSD",1742129351278,6.0826,1887.4,1887.1,10.59796]
["bitfinex","ETHUSD",1742129351777,6.0826,1887.4,1887.2,5.29877]
["bitfinex","ETHUSD",1742129353106,0.7646,1887.4,1887.2,5.29877]
["bitfinex","ETHUSD",1742129354072,0.7646,1887.4,1887.0,5.29938]
["bitfinex","ETHUSD",1742129354275,0.7646,1887.4,1887.1,5.29906]
["bitfinex","ETHUSD",1742129354476,1.37266,1887.4,1887.0,5.29938]
["bitfinex","ETHUSD",1742129354879,6.68866,1887.4,1887.0,5.29938]
["bitfinex","ETHUSD",1742129355281,1.37266,1887.4,1887.0,5.29938]
["bitfinex","ETHUSD",1742129355480,6.0796,1887.4,1887.0,10.59868]
["bitfinex","ETHUSD",1742129355719,6.0796,1887.4,1887.1,5.29904]
["bitfinex","ETHUSD",1742129356016,6.0796,1887.4,1887.2,5.29879]
["bitfinex","ETHUSD",1742129356192,5.315,1887.4,1887.2,5.29873]
["bitfinex","ETHUSD",1742129356617,0.7834,1887.6,1887.3,5.29847]
["bitfinex","ETHUSD",1742129356826,6.0984,1887.6,1887.3,5.29847]
["bitfinex","ETHUSD",1742129356971,6.0984,1887.6,1887.2,5.29881]
["bitfinex","ETHUSD",1742129357177,0.7834,1887.5,1887.1,5.299]
["bitfinex","ETHUSD",1742129358205,0.7834,1887.5,1887.0,5.2994]
["bitfinex","ETHUSD",1742129358628,0.7834,1887.5,1886.9,5.29949]
["bitfinex","ETHUSD",1742129358927,0.7834,1887.4,1886.9,10.59902]
["bitfinex","ETHUSD",1742129359136,0.7834,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1742129359284,1.47074,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1742129361516,1.47074,1887.4,1887.0,10.59863]
["bitfinex","ETHUSD",1742129361695,1.47074,1887.4,1887.1,10.59806]
["bitfinex","ETHUSD",1742129361900,0.7834,1887.4,1887.1,10.59806]
["bitfinex","ETHUSD",1742129362108,6.0974,1887.4,1887.1,5.29895]
["bitfinex","ETHUSD",1742129362296,6.0974,1887.4,1887.0,10.59871]
["bitfinex","ETHUSD",1742129362611,6.0974,1887.4,1887.2,5.2988]
["bitfinex","ETHUSD",1742129362919,6.0974,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1742129363122,7.31614,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1742129363319,7.31614,1887.4,1887.0,10.59864]
["bitfinex","ETHUSD",1742129363622,7.31514,1887.4,1887.1,5.29912]
["bitfinex","ETHUSD",1742129364315,6.0964,1887.4,1887.1,5.29898]
["bitfinex","ETHUSD",1742129364517,6.0964,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742129364717,6.09,1887.5,1887.3,5.29844]
["bitfinex","ETHUSD",1742129365102,0.08485513,1887.4,1887.3,5.29844]
["bitfinex","ETHUSD",1742129365925,0.08485513,1887.4,1887.2,10.59757]
["bitfinex","ETHUSD",1742129366417,0.08485513,1887.4,1887.2,5.29873]
["bitfinex","ETHUSD",1742129366617,0.7834,1887.3,1886.9,5.29966]
["bitfinex","ETHUSD",1742129366819,0.7834,1887.3,1886.9,5.29952]
["bitfinex","ETHUSD",1742129367142,0.7834,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1742129367143,0.08508455,1887.2,1887.0,5.29937]
["bitfinex","ETHUSD",1742129368321,0.08508455,1887.2,1887.0,10.59865]
["bitfinex","ETHUSD",1742129368528,0.08508455,1887.2,1887.0,6.359145]
["bitfinex","ETHUSD",1742129368727,0.08508455,1887.2,1887.0,5.29928]
["bitfinex","ETHUSD",1742129369905,0.08508455,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742129370621,5.312,1887.4,1887.1,10.59826]
["bitfinex","ETHUSD",1742129370797,5.312,1887.4,1887.2,5.2988]
["bitfinex","ETHUSD",1742129371413,6.9044,1887.5,1887.2,5.2988]
["bitfinex","ETHUSD",1742129371749,12.2154,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1742129371905,0.8144,1887.4,1887.0,5.29932]
["bitfinex","ETHUSD",1742129372247,0.8144,1887.4,1886.9,5.29965]
["bitfinex","ETHUSD",1742129372834,0.8144,1887.4,1886.8,5.29979]
["bitfinex","ETHUSD",1742129373021,0.8144,1887.4,1886.9,5.29964]
["bitfinex","ETHUSD",1742129373422,0.8144,1887.4,1886.8,10.59957]
["bitfinex","ETHUSD",1742129373936,0.8144,1887.4,1886.9,5.29964]
["bitfinex","ETHUSD",1742129374436,0.8144,1887.3,1886.9,5.29953]
["bitfinex","ETHUSD",1742129374607,0.8144,1887.3,1887.0,5.29925]
["bitfinex","ETHUSD",1742129374808,0.8144,1887.3,1887.0,10.5985]
["bitfinex","ETHUSD",1742129375004,0.8144,1887.3,1887.0,5.29925]
["bitfinex","ETHUSD",1742129376444,0.8144,1887.3,1887.1,10.59816]
["bitfinex","ETHUSD",1742129376736,0.8144,1887.4,1887.1,10.59807]
["bitfinex","ETHUSD",1742129377230,0.8144,1887.4,1887.2,5.2988]
["bitfinex","ETHUSD",1742129377641,0.8144,1887.4,1887.2,10.59748]
["bitfinex","ETHUSD",1742129377828,6.09,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1742129378219,6.09,1887.5,1887.1,10.59809]
["bitfinex","ETHUSD",1742129378540,6.09,1887.5,1887.2,5.29883]
["bitfinex","ETHUSD",1742129379541,6.09,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1742129379845,6.09,1887.5,1887.2,5.29879]
["bitfinex","ETHUSD",1742129380038,0.08471393,1887.4,1887.2,5.29879]
["bitfinex","ETHUSD",1742129380640,0.08471393,1887.4,1887.2,5.2987]
["bitfinex","ETHUSD",1742129380944,0.08471393,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742129381442,6.1244,1887.6,1887.2,5.2987]
["bitfinex","ETHUSD",1742129381638,6.1244,1887.6,1887.1,5.29913]
["bitfinex","ETHUSD",1742129381639,0.08480217,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1742129381849,0.8144,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1742129382044,0.08480217,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742129382340,0.8144,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1742129382536,0.08480217,1887.2,1887.0,5.29937]
["bitfinex","ETHUSD",1742129382743,0.8144,1887.5,1887.0,6.41214051]
["bitfinex","ETHUSD",1742129382939,0.08480217,1887.1,1887.0,5.35223851]
["bitfinex","ETHUSD",1742129383144,0.8144,1887.5,1887.0,10.65141851]
["bitfinex","ETHUSD",1742129383330,0.8144,1887.5,1887.0,10.59843]
["bitfinex","ETHUSD",1742129383640,0.08480217,1887.4,1887.0,10.59843]
["bitfinex","ETHUSD",1742129383836,0.08480217,1887.4,1886.8,3.0]
["bitfinex","ETHUSD",1742129384015,0.08480217,1887.4,1887.2,5.29862]
["bitfinex","ETHUSD",1742129385044,0.08480217,1887.4,1887.2,10.59733]
["bitfinex","ETHUSD",1742129385247,0.08480217,1887.4,1887.2,5.29862]
["bitfinex","ETHUSD",1742129386315,0.08480217,1887.4,1887.2,10.59732]
["bitfinex","ETHUSD",1742129387446,0.08480217,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742129389753,0.08480217,1887.4,1887.3,6.358289]
["bitfinex","ETHUSD",1742129389959,0.08480217,1887.4,1887.3,6.41127119]
["bitfinex","ETHUSD",1742129390258,0.7651,1887.6,1887.4,10.5963]
["bitfinex","ETHUSD",1742129390418,0.7651,1887.7,1887.4,10.59633]
["bitfinex","ETHUSD",1742129391521,5.0,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129392965,5.0,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742129393123,5.0,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129393833,5.0,1887.8,1887.6,5.29757]
["bitfinex","ETHUSD",1742129394033,5.0,1887.8,1887.3,4.059719]
["bitfinex","ETHUSD",1742129394238,5.0,1887.8,1887.4,10.64911663]
["bitfinex","ETHUSD",1742129394427,5.0,1887.8,1887.5,5.29798]
["bitfinex","ETHUSD",1742129395055,0.08580804,1887.7,1887.5,5.29798]
["bitfinex","ETHUSD",1742129395439,5.0,1887.8,1887.5,5.29798]
["bitfinex","ETHUSD",1742129395641,5.0,1887.8,1887.4,10.59641]
["bitfinex","ETHUSD",1742129395856,0.08580804,1887.7,1887.5,5.29792]
["bitfinex","ETHUSD",1742129396260,5.0,1887.8,1887.5,5.29792]
["bitfinex","ETHUSD",1742129397431,0.85131382,1887.7,1887.4,5.29814]
["bitfinex","ETHUSD",1742129398274,0.85131382,1887.7,1887.3,6.358149]
["bitfinex","ETHUSD",1742129398476,0.85131382,1887.7,1887.3,5.29843]
["bitfinex","ETHUSD",1742129398643,0.7651,1887.7,1887.4,5.29825]
["bitfinex","ETHUSD",1742129399029,0.08624911,1887.6,1887.4,5.29825]
["bitfinex","ETHUSD",1742129399267,0.7651,1887.7,1887.4,5.29825]
["bitfinex","ETHUSD",1742129399470,0.08624911,1887.5,1887.4,5.29825]
["bitfinex","ETHUSD",1742129399770,0.7651,1887.7,1887.5,5.2979]
["bitfinex","ETHUSD",1742129400140,5.7768,1887.8,1887.5,5.29785]
["bitfinex","ETHUSD",1742129400344,5.0,1887.8,1887.6,5.35052444]
["bitfinex","ETHUSD",1742129400746,5.0,1887.8,1887.6,5.29755]
["bitfinex","ETHUSD",1742129401234,0.7768,1887.7,1887.5,5.29798]
["bitfinex","ETHUSD",1742129402263,0.7768,1887.7,1887.5,10.59581]
["bitfinex","ETHUSD",1742129402559,0.7768,1887.7,1887.5,5.29783]
["bitfinex","ETHUSD",1742129402743,0.7768,1887.7,1887.4,5.29819]
["bitfinex","ETHUSD",1742129403071,1.35448,1887.7,1887.3,5.29853]
["bitfinex","ETHUSD",1742129403562,0.7768,1887.6,1887.2,5.29876]
["bitfinex","ETHUSD",1742129403865,0.7768,1887.5,1887.0,5.29938]
["bitfinex","ETHUSD",1742129404158,0.7768,1887.5,1887.0,10.59862]
["bitfinex","ETHUSD",1742129404330,0.7768,1887.5,1887.1,5.29912]
["bitfinex","ETHUSD",1742129404531,1.38488,1887.5,1887.1,5.29912]
["bitfinex","ETHUSD",1742129406058,0.60808,1887.5,1887.0,5.29924]
["bitfinex","ETHUSD",1742129406363,0.7768,1887.4,1887.0,10.59855]
["bitfinex","ETHUSD",1742129406552,0.86308439,1887.4,1887.0,10.59855]
["bitfinex","ETHUSD",1742129407163,0.86308439,1887.4,1887.0,5.29924]
["bitfinex","ETHUSD",1742129407532,0.86308439,1887.4,1886.9,10.59922]
["bitfinex","ETHUSD",1742129407733,0.86308439,1887.4,1886.9,5.29955]
["bitfinex","ETHUSD",1742129407962,0.7768,1887.4,1886.9,5.29955]
["bitfinex","ETHUSD",1742129408365,0.7768,1887.4,1886.8,0.05299323]
["bitfinex","ETHUSD",1742129408366,0.7768,1887.2,1886.8,8.29983]
["bitfinex","ETHUSD",1742129408579,0.7768,1887.2,1886.8,6.659835]
["bitfinex","ETHUSD",1742129409298,0.7768,1887.2,1886.6,3.0]
["bitfinex","ETHUSD",1742129409299,0.8042,1887.1,1886.6,5.30052]
["bitfinex","ETHUSD",1742129409451,0.8042,1887.1,1886.4,5.30107]
["bitfinex","ETHUSD",1742129409650,0.08496103,1887.0,1886.4,5.30107]
["bitfinex","ETHUSD",1742129409887,0.8042,1886.9,1886.4,5.30107]
["bitfinex","ETHUSD",1742129410189,0.8042,1886.7,1886.4,5.30107]
["bitfinex","ETHUSD",1742129410561,0.08496103,1886.6,1886.4,6.131177]
["bitfinex","ETHUSD",1742129410889,0.8042,1886.7,1886.4,6.131177]
["bitfinex","ETHUSD",1742129411082,0.08496103,1886.5,1886.4,6.131177]
["bitfinex","ETHUSD",1742129411389,0.8042,1886.7,1886.4,6.131177]
["bitfinex","ETHUSD",1742129411580,0.08496103,1886.5,1886.4,9.131177]
["bitfinex","ETHUSD",1742129411785,0.8042,1886.7,1886.4,9.131177]
["bitfinex","ETHUSD",1742129411973,0.08496103,1886.5,1886.4,9.131177]
["bitfinex","ETHUSD",1742129412166,0.8042,1886.7,1886.4,3.830107]
["bitfinex","ETHUSD",1742129412586,0.8042,1886.7,1886.4,0.830107]
["bitfinex","ETHUSD",1742129412789,0.08496103,1886.6,1886.4,0.830107]
["bitfinex","ETHUSD",1742129412991,0.8042,1886.7,1886.4,6.131107]
["bitfinex","ETHUSD",1742129413288,0.08496103,1886.6,1886.4,6.131107]
["bitfinex","ETHUSD",1742129413488,0.08496103,1886.6,1886.5,0.6131107]
["bitfinex","ETHUSD",1742129413691,5.304,1886.8,1886.5,5.30082]
["bitfinex","ETHUSD",1742129413692,6.1082,1886.8,1886.5,5.30082]
["bitfinex","ETHUSD",1742129414189,0.08496103,1886.7,1886.4,5.30106]
["bitfinex","ETHUSD",1742129414390,0.08496103,1886.7,1886.4,10.60197]
["bitfinex","ETHUSD",1742129414559,6.1082,1886.8,1886.4,10.60197]
["bitfinex","ETHUSD",1742129414758,6.1082,1886.8,1886.4,11.662167]
["bitfinex","ETHUSD",1742129414954,0.08496103,1886.7,1886.4,6.361107]
["bitfinex","ETHUSD",1742129415160,0.08496103,1886.7,1886.4,11.662017]
["bitfinex","ETHUSD",1742129415494,6.1082,1886.8,1886.3,8.30136]
["bitfinex","ETHUSD",1742129415677,5.304,1886.8,1886.3,3.0]
["bitfinex","ETHUSD",1742129415989,0.89566103,1886.7,1886.3,3.0]
["bitfinex","ETHUSD",1742129416194,0.8107,1886.7,1886.2,5.30146]
["bitfinex","ETHUSD",1742129416490,0.8107,1886.6,1886.1,5.30193]
["bitfinex","ETHUSD",1742129416719,0.8107,1886.6,1886.0,5.30216]
["bitfinex","ETHUSD",1742129417009,0.8107,1886.4,1885.9,5.30247]
["bitfinex","ETHUSD",1742129417167,6.1147,1886.4,1885.9,10.60481]
["bitfinex","ETHUSD",1742129417361,6.1147,1886.4,1885.9,6.362791]
["bitfinex","ETHUSD",1742129417670,0.8107,1886.2,1885.8,5.30269]
["bitfinex","ETHUSD",1742129417864,0.8107,1886.2,1885.7,5.30292]
["bitfinex","ETHUSD",1742129418264,0.8107,1886.2,1885.7,8.30292]
["bitfinex","ETHUSD",1742129418468,0.8107,1886.2,1885.8,8.30278]
["bitfinex","ETHUSD",1742129419100,0.8107,1886.2,1885.8,5.30278]
["bitfinex","ETHUSD",1742129419391,0.8107,1886.2,1885.9,10.60464]
["bitfinex","ETHUSD",1742129419592,0.8107,1886.2,1885.8,1.06057]
["bitfinex","ETHUSD",1742129419796,0.8107,1886.2,1886.0,5.30212]
["bitfinex","ETHUSD",1742129420010,0.8107,1886.2,1885.7,5.3029]
["bitfinex","ETHUSD",1742129420210,0.08167681,1886.1,1885.7,5.3029]
["bitfinex","ETHUSD",1742129420414,0.8107,1886.2,1885.7,5.35592422]
["bitfinex","ETHUSD",1742129420563,0.8107,1886.2,1885.6,5.30321]
["bitfinex","ETHUSD",1742129420904,6.09,1886.3,1885.6,5.30321]
["bitfinex","ETHUSD",1742129420905,0.8107,1886.0,1885.6,5.30321]
["bitfinex","ETHUSD",1742129421081,6.1147,1886.0,1885.6,5.30321]
["bitfinex","ETHUSD",1742129421406,6.73433768,1886.0,1885.6,5.35618712]
["bitfinex","ETHUSD",1742129421593,0.08167681,1885.9,1885.6,5.35618712]
["bitfinex","ETHUSD",1742129421792,6.1147,1886.0,1885.6,5.35618712]
["bitfinex","ETHUSD",1742129421993,6.1147,1886.0,1885.6,5.30316]
["bitfinex","ETHUSD",1742129423003,0.8107,1885.9,1885.6,5.30316]
["bitfinex","ETHUSD",1742129423508,0.08130579,1885.8,1885.6,5.30316]
["bitfinex","ETHUSD",1742129423716,0.08130579,1885.8,1885.4,5.30364]
["bitfinex","ETHUSD",1742129423907,0.8107,1885.7,1885.4,10.60736]
["bitfinex","ETHUSD",1742129424210,0.89189976,1885.7,1885.5,5.3036]
["bitfinex","ETHUSD",1742129424370,0.08119976,1885.7,1885.5,5.35663354]
["bitfinex","ETHUSD",1742129424566,0.8107,1885.9,1885.5,5.35663354]
["bitfinex","ETHUSD",1742129424768,0.8107,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1742129424973,0.8107,1885.7,1885.4,5.35672987]
["bitfinex","ETHUSD",1742129425499,0.08119976,1885.6,1885.5,5.30361]
["bitfinex","ETHUSD",1742129425885,0.8107,1885.7,1885.5,5.30361]
["bitfinex","ETHUSD",1742129426278,0.08119976,1885.6,1885.4,5.3037]
["bitfinex","ETHUSD",1742129426475,0.08119976,1885.6,1885.4,8.3037]
["bitfinex","ETHUSD",1742129426810,0.8107,1885.7,1885.4,8.35673356]
["bitfinex","ETHUSD",1742129427168,0.8107,1885.7,1885.5,5.30357]
["bitfinex","ETHUSD",1742129427169,0.08119976,1885.6,1885.5,5.30357]
["bitfinex","ETHUSD",1742129427514,0.8107,1885.7,1885.5,5.30357]
["bitfinex","ETHUSD",1742129427724,0.08119976,1885.6,1885.5,5.30357]
["bitfinex","ETHUSD",1742129428087,0.8107,1885.7,1885.5,10.60701]
["bitfinex","ETHUSD",1742129428309,0.08119976,1885.6,1885.5,5.30344]
["bitfinex","ETHUSD",1742129428523,0.08119976,1885.6,1885.2,5.30446]
["bitfinex","ETHUSD",1742129428679,0.7826,1885.5,1885.1,8.31467]
["bitfinex","ETHUSD",1742129428882,0.86371141,1885.5,1885.1,5.31467]
["bitfinex","ETHUSD",1742129429201,0.86371141,1885.5,1885.1,8.31467]
["bitfinex","ETHUSD",1742129429522,0.7826,1885.5,1885.1,8.31456]
["bitfinex","ETHUSD",1742129430025,0.7826,1885.5,1885.2,5.30437]
["bitfinex","ETHUSD",1742129430219,0.7826,1885.5,1885.2,5.30425]
["bitfinex","ETHUSD",1742129430523,1.39126,1885.5,1885.2,5.30425]
["bitfinex","ETHUSD",1742129431720,1.39126,1885.5,1885.1,8.31473]
["bitfinex","ETHUSD",1742129432218,1.39126,1885.5,1885.1,5.31473]
["bitfinex","ETHUSD",1742129432421,0.7826,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742129432575,0.7826,1885.5,1885.3,5.30416]
["bitfinex","ETHUSD",1742129433022,6.09,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1742129433023,0.7792,1885.8,1885.6,5.30334]
["bitfinex","ETHUSD",1742129433316,5.45390043,1885.7,1885.5,10.60697]
["bitfinex","ETHUSD",1742129433498,5.45390043,1885.7,1885.5,5.30345]
["bitfinex","ETHUSD",1742129434326,0.14990043,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742129435020,0.14990043,1885.7,1885.5,5.30345]
["bitfinex","ETHUSD",1742129437343,0.14990043,1885.7,1885.3,3.0]
["bitfinex","ETHUSD",1742129438241,0.14990043,1885.7,1885.4,5.30372]
["bitfinex","ETHUSD",1742129438440,0.14990043,1885.7,1885.5,5.30362]
["bitfinex","ETHUSD",1742129440553,0.14990043,1885.7,1885.5,10.60714]
["bitfinex","ETHUSD",1742129441054,0.14990043,1885.7,1885.5,5.30352]
["bitfinex","ETHUSD",1742129441260,0.14990043,1885.7,1885.5,6.364209]
["bitfinex","ETHUSD",1742129441415,0.14990043,1885.7,1885.6,5.35638239]
["bitfinex","ETHUSD",1742129441751,6.0822,1886.0,1885.8,5.30268]
["bitfinex","ETHUSD",1742129442553,6.0822,1886.0,1885.7,5.30302]
["bitfinex","ETHUSD",1742129444654,6.0822,1886.0,1885.7,5.30291]
["bitfinex","ETHUSD",1742129445846,6.0822,1886.0,1885.7,10.6058]
["bitfinex","ETHUSD",1742129446252,6.0822,1886.0,1885.7,5.30289]
["bitfinex","ETHUSD",1742129448330,6.69042,1886.0,1885.6,5.30322]
["bitfinex","ETHUSD",1742129448531,6.69042,1886.0,1885.5,5.30348]
["bitfinex","ETHUSD",1742129448732,6.69042,1886.0,1885.6,5.30326]
["bitfinex","ETHUSD",1742129448919,5.91122,1886.0,1885.5,5.30362]
["bitfinex","ETHUSD",1742129449123,0.7569,1885.9,1885.4,3.0]
["bitfinex","ETHUSD",1742129449320,0.7569,1885.9,1885.3,5.30404]
["bitfinex","ETHUSD",1742129450019,0.7569,1885.9,1885.2,8.30436]
["bitfinex","ETHUSD",1742129450226,0.7569,1885.8,1885.2,8.30424]
["bitfinex","ETHUSD",1742129450533,0.7569,1885.8,1885.2,13.60856]
["bitfinex","ETHUSD",1742129450734,0.7569,1885.8,1885.2,8.30424]
["bitfinex","ETHUSD",1742129450935,0.7569,1885.8,1885.1,5.31474]
["bitfinex","ETHUSD",1742129451335,0.7569,1885.8,1885.1,10.61935]
["bitfinex","ETHUSD",1742129451937,0.7569,1885.8,1885.2,10.60876]
["bitfinex","ETHUSD",1742129452277,0.7569,1885.8,1885.2,5.30433]
["bitfinex","ETHUSD",1742129452635,0.7569,1885.8,1885.3,5.304]
["bitfinex","ETHUSD",1742129453159,1.44159,1885.8,1885.3,5.304]
["bitfinex","ETHUSD",1742129454164,1.44159,1885.8,1885.3,5.3570356]
["bitfinex","ETHUSD",1742129454673,1.44159,1885.8,1885.3,5.304]
["bitfinex","ETHUSD",1742129455061,0.7569,1885.6,1885.3,5.304]
["bitfinex","ETHUSD",1742129455575,0.14527908,1885.5,1885.3,5.304]
["bitfinex","ETHUSD",1742129455974,0.14527908,1885.5,1885.3,6.41788262]
["bitfinex","ETHUSD",1742129456177,0.14527908,1885.5,1885.3,5.304]
["bitfinex","ETHUSD",1742129456976,0.14527908,1885.5,1885.3,10.66107562]
["bitfinex","ETHUSD",1742129457186,0.14527908,1885.5,1885.3,10.60804]
["bitfinex","ETHUSD",1742129457474,0.14527908,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742129457682,0.14527908,1885.5,1885.3,5.304]
["bitfinex","ETHUSD",1742129458273,0.14527908,1885.5,1885.1,5.31459]
["bitfinex","ETHUSD",1742129458583,0.14527908,1885.5,1885.2,5.30435]
["bitfinex","ETHUSD",1742129460975,0.14527908,1885.5,1885.1,5.31459]
["bitfinex","ETHUSD",1742129461179,0.7843,1885.4,1885.1,5.31459]
["bitfinex","ETHUSD",1742129461481,0.14481955,1885.3,1885.1,10.61923]
["bitfinex","ETHUSD",1742129461781,0.7843,1885.4,1885.2,5.30444]
["bitfinex","ETHUSD",1742129462078,0.7843,1885.4,1885.1,5.31472]
["bitfinex","ETHUSD",1742129463084,0.7843,1885.4,1885.1,10.6193]
["bitfinex","ETHUSD",1742129463380,0.7843,1885.4,1885.1,5.31458]
["bitfinex","ETHUSD",1742129463904,0.7843,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742129468975,12.1743,1885.5,1885.2,5.30425]
["bitfinex","ETHUSD",1742129469718,12.1743,1885.5,1885.3,5.30409]
["bitfinex","ETHUSD",1742129470005,6.0843,1885.7,1885.5,5.30362]
["bitfinex","ETHUSD",1742129470189,6.0843,1885.7,1885.3,5.30418]
["bitfinex","ETHUSD",1742129470396,6.69273,1885.7,1885.3,10.60809]
["bitfinex","ETHUSD",1742129470575,6.69273,1885.7,1885.4,5.30387]
["bitfinex","ETHUSD",1742129470906,6.0843,1885.7,1885.5,5.30362]
["bitfinex","ETHUSD",1742129471269,6.0843,1885.7,1885.4,5.30387]
["bitfinex","ETHUSD",1742129472004,0.7843,1885.6,1885.3,5.30416]
["bitfinex","ETHUSD",1742129472215,5.299,1885.6,1885.4,5.3037]
["bitfinex","ETHUSD",1742129472897,5.299,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742129473271,0.7843,1885.8,1885.6,5.30309]
["bitfinex","ETHUSD",1742129473499,5.299,1885.9,1885.5,5.30352]
["bitfinex","ETHUSD",1742129473799,0.753,1885.8,1885.5,10.607]
["bitfinex","ETHUSD",1742129474616,5.299,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1742129477019,5.299,1885.9,1885.6,10.60633]
["bitfinex","ETHUSD",1742129477185,5.299,1885.9,1885.6,5.30316]
["bitfinex","ETHUSD",1742129477379,5.299,1885.9,1885.6,10.60633]
["bitfinex","ETHUSD",1742129477605,5.299,1885.9,1885.6,5.30316]
["bitfinex","ETHUSD",1742129477788,0.753,1885.8,1885.4,5.3038]
["bitfinex","ETHUSD",1742129477989,0.753,1885.8,1885.5,5.30353]
["bitfinex","ETHUSD",1742129480003,0.753,1885.8,1885.4,5.3038]
["bitfinex","ETHUSD",1742129481807,0.753,1885.8,1885.5,5.30357]
["bitfinex","ETHUSD",1742129482914,0.753,1885.8,1885.5,10.60704]
["bitfinex","ETHUSD",1742129483125,0.753,1885.8,1885.5,5.30347]
["bitfinex","ETHUSD",1742129484990,0.753,1885.8,1885.4,5.30382]
["bitfinex","ETHUSD",1742129485321,0.14435996,1885.7,1885.4,5.30373]
["bitfinex","ETHUSD",1742129485522,0.14435996,1885.7,1885.4,10.60754]
["bitfinex","ETHUSD",1742129486225,0.753,1885.6,1885.4,5.30373]
["bitfinex","ETHUSD",1742129486721,0.14435996,1885.5,1885.4,5.30373]
["bitfinex","ETHUSD",1742129487423,0.14435996,1885.5,1885.2,5.30445]
["bitfinex","ETHUSD",1742129487725,0.14435996,1885.5,1885.2,5.35738907]
["bitfinex","ETHUSD",1742129487887,0.14435996,1885.5,1885.2,5.30435]
["bitfinex","ETHUSD",1742129488090,5.44035996,1885.5,1885.2,5.30435]
["bitfinex","ETHUSD",1742129488491,0.8208,1885.4,1885.2,5.30435]
["bitfinex","ETHUSD",1742129488703,6.05969596,1885.5,1885.3,5.30416]
["bitfinex","ETHUSD",1742129488704,5.915336,1885.5,1885.3,5.30416]
["bitfinex","ETHUSD",1742129488903,0.14435996,1885.4,1885.2,10.60869]
["bitfinex","ETHUSD",1742129489099,0.14435996,1885.4,1885.2,5.30434]
["bitfinex","ETHUSD",1742129490024,0.8208,1885.3,1885.2,5.30434]
["bitfinex","ETHUSD",1742129490197,0.8208,1885.3,1885.1,5.31475]
["bitfinex","ETHUSD",1742129490528,0.8208,1885.3,1885.1,5.31459]
["bitfinex","ETHUSD",1742129491799,0.14435996,1885.2,1885.1,5.31459]
["bitfinex","ETHUSD",1742129491997,0.14435996,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742129492197,0.8208,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742129496037,6.09,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742129496207,7.4608,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742129496551,7.60425829,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742129499036,0.8208,1885.0,1884.1,5.30741]
["bitfinex","ETHUSD",1742129499235,11.82545829,1885.2,1884.1,5.30741]
["bitfinex","ETHUSD",1742129499236,0.8208,1884.7,1884.1,5.30741]
["bitfinex","ETHUSD",1742129499411,0.8208,1884.7,1884.1,5.3074]
["bitfinex","ETHUSD",1742129499739,0.14248543,1884.6,1884.2,5.30728]
["bitfinex","ETHUSD",1742129499937,5.295,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1742129500234,5.83874854,1884.5,1884.1,5.30738]
["bitfinex","ETHUSD",1742129500435,0.96328543,1884.4,1884.0,5.30784]
["bitfinex","ETHUSD",1742129501041,0.96328543,1884.4,1883.9,5.3081]
["bitfinex","ETHUSD",1742129501401,0.96328543,1884.4,1883.9,8.3081]
["bitfinex","ETHUSD",1742129502029,0.96328543,1884.4,1883.9,13.61588]
["bitfinex","ETHUSD",1742129502373,1.64348883,1884.4,1883.9,3.0]
["bitfinex","ETHUSD",1742129502542,1.64348883,1884.4,1883.9,8.30804]
["bitfinex","ETHUSD",1742129503114,1.64348883,1884.4,1883.9,8.36111553]
["bitfinex","ETHUSD",1742129503315,0.8002,1884.3,1883.9,5.30811]
["bitfinex","ETHUSD",1742129503514,0.14025621,1884.2,1883.9,5.30811]
["bitfinex","ETHUSD",1742129503732,0.14025621,1884.2,1883.9,10.61605]
["bitfinex","ETHUSD",1742129503938,0.14025621,1884.2,1883.9,5.30794]
["bitfinex","ETHUSD",1742129504139,0.14025621,1884.2,1884.0,5.30781]
["bitfinex","ETHUSD",1742129504344,0.14025621,1884.2,1884.1,0.05307508]
["bitfinex","ETHUSD",1742129504649,0.14025621,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742129504823,6.09,1884.4,1884.1,10.66820871]
["bitfinex","ETHUSD",1742129505025,0.14020312,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742129505248,6.09,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742129505427,6.0962,1884.5,1884.3,5.30701]
["bitfinex","ETHUSD",1742129505812,6.0962,1884.5,1884.2,5.30725]
["bitfinex","ETHUSD",1742129506009,6.70582,1884.5,1884.2,5.30725]
["bitfinex","ETHUSD",1742129506439,5.90562,1884.5,1884.2,5.3602586]
["bitfinex","ETHUSD",1742129506638,5.90562,1884.5,1884.2,5.30719]
["bitfinex","ETHUSD",1742129506953,5.90562,1884.5,1884.3,5.30682]
["bitfinex","ETHUSD",1742129507749,5.90562,1884.5,1884.2,5.30715]
["bitfinex","ETHUSD",1742129508464,0.590562,1884.4,1884.2,5.30715]
["bitfinex","ETHUSD",1742129508762,5.296,1884.5,1884.2,5.30715]
["bitfinex","ETHUSD",1742129510553,5.296,1884.5,1884.3,5.30698]
["bitfinex","ETHUSD",1742129510923,6.09,1884.8,1884.5,5.3063]
["bitfinex","ETHUSD",1742129511123,0.8019,1884.9,1884.5,5.3063]
["bitfinex","ETHUSD",1742129511524,6.8919,1885.1,1884.6,0.05305836]
["bitfinex","ETHUSD",1742129511728,8.11069,1885.1,1884.7,5.30575]
["bitfinex","ETHUSD",1742129511929,8.11069,1885.1,1884.2,3.0]
["bitfinex","ETHUSD",1742129511930,0.8019,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742129512117,0.8019,1885.5,1885.2,5.30422]
["bitfinex","ETHUSD",1742129512318,6.0979,1885.5,1885.2,5.30422]
["bitfinex","ETHUSD",1742129512950,5.296,1885.5,1885.3,5.30409]
["bitfinex","ETHUSD",1742129513174,6.0979,1885.8,1885.4,5.30391]
["bitfinex","ETHUSD",1742129513370,0.60979,1885.7,1885.4,5.30391]
["bitfinex","ETHUSD",1742129513869,0.60979,1885.7,1885.4,10.60762]
["bitfinex","ETHUSD",1742129514077,0.60979,1885.7,1885.4,5.30371]
["bitfinex","ETHUSD",1742129514377,0.60979,1885.7,1885.4,5.3039]
["bitfinex","ETHUSD",1742129515070,0.60979,1885.7,1885.4,10.60765]
["bitfinex","ETHUSD",1742129515277,0.13559617,1885.6,1885.5,5.35666413]
["bitfinex","ETHUSD",1742129515633,12.1869,1886.0,1885.7,5.30293]
["bitfinex","ETHUSD",1742129515832,6.0969,1886.0,1885.7,10.60579]
["bitfinex","ETHUSD",1742129516440,6.0969,1886.0,1885.7,5.30286]
["bitfinex","ETHUSD",1742129517674,9.84,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1742129517675,3.75,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1742129517836,3.75,1886.2,1886.1,5.8851823]
["bitfinex","ETHUSD",1742129518166,3.75,1886.2,1886.1,5.832162]
["bitfinex","ETHUSD",1742129518748,3.75,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742129522065,3.75,1886.2,1886.1,5.35495219]
["bitfinex","ETHUSD",1742129522397,3.75,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742129524954,3.75,1886.2,1886.1,5.3549543]
["bitfinex","ETHUSD",1742129525807,3.75,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742129526425,4.33562354,1886.2,1885.9,5.3025]
["bitfinex","ETHUSD",1742129526712,4.33562354,1886.2,1885.8,10.6053]
["bitfinex","ETHUSD",1742129526878,4.33562354,1886.2,1885.8,5.30258]
["bitfinex","ETHUSD",1742129527379,0.756,1886.1,1885.2,17.547]
["bitfinex","ETHUSD",1742129527681,0.8916616,1886.0,1885.5,5.30361]
["bitfinex","ETHUSD",1742129527895,5.29,1885.9,1885.5,5.35664076]
["bitfinex","ETHUSD",1742129528120,0.66529967,1885.8,1885.5,5.30361]
["bitfinex","ETHUSD",1742129528292,0.66529967,1885.8,1885.3,5.30418]
["bitfinex","ETHUSD",1742129528480,0.756,1885.7,1885.2,10.6088]
["bitfinex","ETHUSD",1742129528692,0.756,1885.7,1885.4,5.30376]
["bitfinex","ETHUSD",1742129528888,0.13573252,1885.6,1885.4,5.30376]
["bitfinex","ETHUSD",1742129529213,1.50712997,1885.7,1885.4,5.30376]
["bitfinex","ETHUSD",1742129529409,0.13573252,1885.5,1885.4,5.30376]
["bitfinex","ETHUSD",1742129529610,1.50712997,1885.7,1885.4,5.30376]
["bitfinex","ETHUSD",1742129529791,0.13573252,1885.5,1885.4,5.30376]
["bitfinex","ETHUSD",1742129529987,1.50712997,1885.7,1885.4,5.30376]
["bitfinex","ETHUSD",1742129530187,0.13573252,1885.5,1885.4,5.3567685]
["bitfinex","ETHUSD",1742129530391,0.756,1885.7,1885.5,5.30361]
["bitfinex","ETHUSD",1742129531916,0.756,1885.7,1885.5,5.30352]
["bitfinex","ETHUSD",1742129532393,1.4935,1885.7,1885.5,5.30352]
["bitfinex","ETHUSD",1742129532803,0.756,1885.7,1885.5,10.60693]
["bitfinex","ETHUSD",1742129532981,6.0941,1885.9,1885.6,5.30335]
["bitfinex","ETHUSD",1742129533317,0.8041,1885.9,1885.7,5.30292]
["bitfinex","ETHUSD",1742129533615,6.0941,1885.9,1885.7,5.30292]
["bitfinex","ETHUSD",1742129533994,6.0941,1885.9,1885.6,5.30329]
["bitfinex","ETHUSD",1742129534304,7.31251,1885.9,1885.6,5.30329]
["bitfinex","ETHUSD",1742129535006,7.31251,1885.9,1885.5,5.30348]
["bitfinex","ETHUSD",1742129535195,7.31251,1885.9,1885.5,10.60688]
["bitfinex","ETHUSD",1742129535395,7.31251,1885.9,1885.5,10.60691]
["bitfinex","ETHUSD",1742129535723,7.31251,1885.9,1885.6,5.30331]
["bitfinex","ETHUSD",1742129536531,0.731251,1885.8,1885.4,5.30383]
["bitfinex","ETHUSD",1742129536827,0.8041,1885.7,1885.4,5.30383]
["bitfinex","ETHUSD",1742129539126,0.8041,1885.7,1885.5,5.3035]
["bitfinex","ETHUSD",1742129539629,0.8041,1885.9,1885.2,0.40720607]
["bitfinex","ETHUSD",1742129539829,6.0941,1885.9,1885.7,5.30292]
["bitfinex","ETHUSD",1742129540186,0.8041,1885.9,1885.7,5.30292]
["bitfinex","ETHUSD",1742129540920,0.8041,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742129541628,0.8041,1885.9,1885.7,5.30292]
["bitfinex","ETHUSD",1742129544325,0.8041,1885.9,1885.7,10.6058]
["bitfinex","ETHUSD",1742129544622,0.8041,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742129545321,0.93885762,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742129545483,0.93885762,1885.9,1885.7,5.30288]
["bitfinex","ETHUSD",1742129545688,0.93885762,1885.9,1885.6,5.30332]
["bitfinex","ETHUSD",1742129546182,0.93885762,1885.9,1885.6,5.30318]
["bitfinex","ETHUSD",1742129547733,0.93885762,1885.9,1885.5,5.30359]
["bitfinex","ETHUSD",1742129548027,0.93885762,1885.9,1885.5,5.30352]
["bitfinex","ETHUSD",1742129548228,0.93885762,1885.9,1885.5,10.60697]
["bitfinex","ETHUSD",1742129548427,0.93885762,1885.9,1885.5,5.30345]
["bitfinex","ETHUSD",1742129548836,0.93885762,1885.9,1885.5,10.60694]
["bitfinex","ETHUSD",1742129549127,0.93885762,1885.9,1885.5,5.30345]
["bitfinex","ETHUSD",1742129549723,0.93885762,1885.9,1885.4,5.30389]
["bitfinex","ETHUSD",1742129549936,0.93885762,1885.9,1885.4,10.60762]
["bitfinex","ETHUSD",1742129550290,0.93885762,1885.9,1885.4,5.30373]
["bitfinex","ETHUSD",1742129550591,0.93885762,1885.9,1885.4,10.60748]
["bitfinex","ETHUSD",1742129550883,0.93885762,1885.9,1885.4,5.30373]
["bitfinex","ETHUSD",1742129551121,0.93885762,1885.9,1885.3,5.30411]
["bitfinex","ETHUSD",1742129551346,0.8068,1885.8,1885.3,5.30411]
["bitfinex","ETHUSD",1742129551515,6.0948,1885.7,1885.3,5.30411]
["bitfinex","ETHUSD",1742129551851,0.60948,1885.6,1885.3,5.30411]
["bitfinex","ETHUSD",1742129552050,0.60948,1885.6,1885.3,10.60817]
["bitfinex","ETHUSD",1742129552346,0.60948,1885.6,1885.3,5.30406]
["bitfinex","ETHUSD",1742129552652,0.1349172,1885.5,1885.3,5.30406]
["bitfinex","ETHUSD",1742129552858,0.1349172,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742129553143,6.0948,1885.7,1885.4,10.60764]
["bitfinex","ETHUSD",1742129553352,5.288,1885.7,1885.5,10.60705]
["bitfinex","ETHUSD",1742129554342,5.288,1885.7,1885.5,5.30351]
["bitfinex","ETHUSD",1742129557752,5.89748,1885.7,1885.5,5.30351]
["bitfinex","ETHUSD",1742129559253,5.89748,1885.7,1885.4,5.30386]
["bitfinex","ETHUSD",1742129559453,5.89748,1885.7,1885.4,10.60761]
["bitfinex","ETHUSD",1742129559778,5.89748,1885.7,1885.4,10.60753]
["bitfinex","ETHUSD",1742129559966,5.288,1885.7,1885.5,5.30342]
["bitfinex","ETHUSD",1742129560163,0.12978106,1885.6,1885.5,5.30342]
["bitfinex","ETHUSD",1742129560541,5.288,1885.7,1885.5,5.30342]
["bitfinex","ETHUSD",1742129560875,0.12978106,1885.6,1885.5,5.30342]
["bitfinex","ETHUSD",1742129561171,5.288,1885.7,1885.5,5.30342]
["bitfinex","ETHUSD",1742129561473,0.12978106,1885.6,1885.5,5.30342]
["bitfinex","ETHUSD",1742129561676,5.288,1885.7,1885.4,5.30387]
["bitfinex","ETHUSD",1742129561978,0.12978106,1885.6,1885.3,5.30417]
["bitfinex","ETHUSD",1742129562136,0.8068,1885.5,1885.2,5.30428]
["bitfinex","ETHUSD",1742129562647,0.12978106,1885.4,1885.2,5.30428]
["bitfinex","ETHUSD",1742129562859,0.12978106,1885.4,1885.0,5.30492]
["bitfinex","ETHUSD",1742129563236,0.12978106,1885.4,1885.0,5.35793401]
["bitfinex","ETHUSD",1742129563237,0.8276,1885.3,1885.0,5.35793401]
["bitfinex","ETHUSD",1742129563439,0.8276,1885.3,1885.1,5.30457]
["bitfinex","ETHUSD",1742129565473,0.8276,1885.3,1885.0,5.30487]
["bitfinex","ETHUSD",1742129565674,0.8276,1885.3,1884.9,5.30528]
["bitfinex","ETHUSD",1742129566044,1.43896,1885.3,1884.9,5.30528]
["bitfinex","ETHUSD",1742129566236,0.8276,1885.2,1884.8,3.0]
["bitfinex","ETHUSD",1742129566438,0.8276,1885.2,1884.8,8.30547]
["bitfinex","ETHUSD",1742129566641,0.8276,1885.2,1884.7,5.30572]
["bitfinex","ETHUSD",1742129568048,0.12802175,1885.1,1884.8,5.30557]
["bitfinex","ETHUSD",1742129568286,0.12802175,1885.1,1884.8,10.61095]
["bitfinex","ETHUSD",1742129568584,0.12802175,1885.1,1884.8,5.30538]
["bitfinex","ETHUSD",1742129574163,0.12802175,1885.1,1884.7,5.30586]
["bitfinex","ETHUSD",1742129574484,0.12802175,1885.1,1884.7,5.30572]
["bitfinex","ETHUSD",1742129574687,0.8276,1885.2,1884.8,5.30543]
["bitfinex","ETHUSD",1742129574868,0.8276,1885.2,1884.8,10.61086]
["bitfinex","ETHUSD",1742129575069,0.12714626,1885.1,1884.9,5.3053]
["bitfinex","ETHUSD",1742129575564,0.12714626,1885.1,1885.0,0.05305232]
["bitfinex","ETHUSD",1742129575978,5.287,1885.3,1885.1,5.30475]
["bitfinex","ETHUSD",1742129577289,5.287,1885.3,1885.1,10.60935]
["bitfinex","ETHUSD",1742129577474,5.286,1885.5,1885.3,5.30408]
["bitfinex","ETHUSD",1742129577802,6.0606,1885.6,1885.3,5.30408]
["bitfinex","ETHUSD",1742129578000,1.441608,1885.6,1885.3,5.30408]
["bitfinex","ETHUSD",1742129578297,6.0606,1885.6,1885.3,5.30408]
["bitfinex","ETHUSD",1742129579362,6.0606,1885.6,1885.3,10.60811]
["bitfinex","ETHUSD",1742129579564,6.0606,1885.6,1885.4,5.3039]
["bitfinex","ETHUSD",1742129579788,5.14607602,1885.6,1885.4,10.60769]
["bitfinex","ETHUSD",1742129580008,5.14607602,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742129580406,6.09,1885.9,1885.5,1.060742]
["bitfinex","ETHUSD",1742129580570,6.09,1885.9,1885.6,5.30309]
["bitfinex","ETHUSD",1742129580571,5.286,1885.9,1885.6,5.30309]
["bitfinex","ETHUSD",1742129580966,5.286,1885.9,1885.6,10.6063]
["bitfinex","ETHUSD",1742129581373,5.286,1885.9,1885.6,5.30309]
["bitfinex","ETHUSD",1742129581576,5.286,1885.9,1885.6,10.60627]
["bitfinex","ETHUSD",1742129581916,5.286,1885.9,1885.6,5.30309]
["bitfinex","ETHUSD",1742129582517,5.286,1885.9,1885.5,5.30359]
["bitfinex","ETHUSD",1742129582718,5.286,1885.9,1885.5,5.3035]
["bitfinex","ETHUSD",1742129582884,0.7746,1885.8,1885.5,5.83385]
["bitfinex","ETHUSD",1742129583407,0.7746,1885.8,1885.5,5.83382]
["bitfinex","ETHUSD",1742129583610,0.7746,1885.8,1885.5,11.13724]
["bitfinex","ETHUSD",1742129584124,0.7746,1885.8,1885.6,5.30331]
["bitfinex","ETHUSD",1742129584722,0.7746,1885.8,1885.6,10.6065]
["bitfinex","ETHUSD",1742129584885,0.7746,1885.8,1885.6,11.720185]
["bitfinex","ETHUSD",1742129585215,0.7746,1885.8,1885.6,6.416875]
["bitfinex","ETHUSD",1742129586818,0.7746,1885.8,1885.6,1.113685]
["bitfinex","ETHUSD",1742129587622,0.7746,1885.8,1885.5,5.30346]
["bitfinex","ETHUSD",1742129587913,0.7746,1885.8,1885.3,5.30395]
["bitfinex","ETHUSD",1742129588117,0.7746,1885.8,1885.4,5.30383]
["bitfinex","ETHUSD",1742129588308,0.7746,1885.8,1885.4,5.30378]
["bitfinex","ETHUSD",1742129589621,0.7746,1885.8,1885.4,5.3039]
["bitfinex","ETHUSD",1742129589823,1.38066,1885.8,1885.4,5.3039]
["bitfinex","ETHUSD",1742129590200,0.12494515,1885.7,1885.4,5.3039]
["bitfinex","ETHUSD",1742129591621,0.12494515,1885.7,1885.4,10.60768]
["bitfinex","ETHUSD",1742129591822,0.12494515,1885.7,1885.4,5.30378]
["bitfinex","ETHUSD",1742129592283,0.12494515,1885.7,1885.4,5.30376]
["bitfinex","ETHUSD",1742129592489,0.12494515,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742129594725,0.12494515,1885.7,1885.6,5.35637792]
["bitfinex","ETHUSD",1742129595089,6.1106,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1742129595296,0.12494515,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742129595928,6.1106,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1742129596103,0.12494515,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742129596321,6.1106,1886.0,1885.6,5.30335]
["bitfinex","ETHUSD",1742129596641,6.1106,1886.0,1885.5,10.6071]
["bitfinex","ETHUSD",1742129597236,0.12494515,1885.9,1885.5,10.6071]
["bitfinex","ETHUSD",1742129597437,0.12494515,1885.9,1885.5,5.3035]
["bitfinex","ETHUSD",1742129597638,0.74849967,1885.9,1885.5,5.3035]
["bitfinex","ETHUSD",1742129597843,0.74849967,1885.9,1885.6,5.30333]
["bitfinex","ETHUSD",1742129599530,0.74849967,1885.9,1885.5,10.60702]
["bitfinex","ETHUSD",1742129600545,0.74849967,1885.9,1885.6,5.30317]
["bitfinex","ETHUSD",1742129600735,0.12494515,1885.9,1885.6,5.30317]
["bitfinex","ETHUSD",1742129601414,0.12494515,1885.9,1885.6,5.35619791]
["bitfinex","ETHUSD",1742129602835,0.12494515,1885.9,1885.6,5.30317]
["bitfinex","ETHUSD",1742129603228,0.12494515,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1742129603442,0.8276,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1742129603717,0.8276,1885.8,1885.4,5.30379]
["bitfinex","ETHUSD",1742129603919,0.12487422,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1742129605648,0.12487422,1885.7,1885.4,10.6076]
["bitfinex","ETHUSD",1742129605828,0.12487422,1885.7,1885.4,5.30379]
["bitfinex","ETHUSD",1742129606023,0.12487422,1885.7,1885.4,10.60755]
["bitfinex","ETHUSD",1742129606229,0.12487422,1885.7,1885.4,6.364515]
["bitfinex","ETHUSD",1742129606430,0.12487422,1885.7,1885.5,5.30345]
["bitfinex","ETHUSD",1742129606825,0.12487422,1885.7,1885.6,5.35638325]
["bitfinex","ETHUSD",1742129607042,6.1086,1886.0,1885.6,5.35638325]
["bitfinex","ETHUSD",1742129607244,6.1086,1886.0,1885.6,10.65958325]
["bitfinex","ETHUSD",1742129607452,0.12487422,1885.9,1885.6,10.60655]
["bitfinex","ETHUSD",1742129607755,0.12487422,1885.9,1885.6,5.3032]
["bitfinex","ETHUSD",1742129608553,0.12487422,1885.9,1885.6,10.60641]
["bitfinex","ETHUSD",1742129608756,0.12487422,1885.9,1885.6,5.3032]
["bitfinex","ETHUSD",1742129608918,0.12487422,1885.9,1885.6,10.65942793]
["bitfinex","ETHUSD",1742129609120,0.12487422,1885.9,1885.6,10.6064]
["bitfinex","ETHUSD",1742129609650,0.12487422,1885.9,1885.6,5.3032]
["bitfinex","ETHUSD",1742129609855,0.12487422,1885.9,1885.7,5.30298]
["bitfinex","ETHUSD",1742129611430,0.12487422,1885.9,1885.7,5.30292]
["bitfinex","ETHUSD",1742129613065,0.12487422,1885.9,1885.6,10.60654]
["bitfinex","ETHUSD",1742129613365,0.12487422,1885.9,1885.6,5.30325]
["bitfinex","ETHUSD",1742129613658,0.12487422,1885.9,1885.5,5.30359]
["bitfinex","ETHUSD",1742129613866,0.12487422,1885.9,1885.5,10.60706]
["bitfinex","ETHUSD",1742129614067,0.12487422,1885.9,1885.6,10.60647]
["bitfinex","ETHUSD",1742129615668,0.12487422,1885.9,1885.6,5.30321]
["bitfinex","ETHUSD",1742129615966,0.12487422,1885.9,1885.7,5.30287]
["bitfinex","ETHUSD",1742129616133,0.12487422,1885.9,1885.8,5.35580379]
["bitfinex","ETHUSD",1742129616335,11.369,1886.1,1885.8,10.65858379]
["bitfinex","ETHUSD",1742129616535,0.12519334,1885.9,1885.8,10.60556]
["bitfinex","ETHUSD",1742129616742,6.09,1886.1,1885.9,10.60482]
["bitfinex","ETHUSD",1742129616927,4.5181,1886.2,1886.0,5.104903]
["bitfinex","ETHUSD",1742129617130,3.75,1886.2,1886.0,5.104903]
["bitfinex","ETHUSD",1742129618863,3.75,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742129620164,3.87567192,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742129628772,4.67127192,1886.2,1886.0,5.104903]
["bitfinex","ETHUSD",1742129629278,3.87567192,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742129633980,3.87567192,1886.2,1886.1,6.34792587]
["bitfinex","ETHUSD",1742129634278,3.75,1886.2,1886.1,6.34792587]
["bitfinex","ETHUSD",1742129634469,3.75,1886.2,1886.1,6.40093708]
["bitfinex","ETHUSD",1742129634672,3.87221158,1886.2,1886.1,6.40093708]
["bitfinex","ETHUSD",1742129634978,3.87221158,1886.2,1886.1,9.40093708]
["bitfinex","ETHUSD",1742129635576,3.87221158,1886.2,1886.1,9.34792587]
["bitfinex","ETHUSD",1742129636241,3.87221158,1886.2,1886.1,9.40093711]
["bitfinex","ETHUSD",1742129638583,3.75,1886.2,1886.1,9.40093711]
["bitfinex","ETHUSD",1742129639789,3.75,1886.2,1886.1,9.34792587]
["bitfinex","ETHUSD",1742129641591,3.75,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742129641755,3.8726368,1886.2,1886.1,8.30194]
["bitfinex","ETHUSD",1742129641956,3.8726368,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742129642292,4.5788,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742129642587,4.5788,1886.2,1886.0,5.30203]
["bitfinex","ETHUSD",1742129642792,5.1593168,1886.2,1886.0,5.30203]
["bitfinex","ETHUSD",1742129642961,5.1593168,1886.2,1885.9,5.30248]
["bitfinex","ETHUSD",1742129643369,5.1593168,1886.2,1885.9,8.30248]
["bitfinex","ETHUSD",1742129643589,5.1593168,1886.2,1885.8,5.30275]
["bitfinex","ETHUSD",1742129643790,0.8288,1886.1,1885.6,5.30318]
["bitfinex","ETHUSD",1742129644090,6.22298367,1886.0,1885.6,5.30313]
["bitfinex","ETHUSD",1742129644253,6.22298367,1886.0,1885.7,5.30283]
["bitfinex","ETHUSD",1742129644454,6.22298367,1886.0,1885.8,5.30274]
["bitfinex","ETHUSD",1742129644755,6.22298367,1886.0,1885.8,5.3074339]
["bitfinex","ETHUSD",1742129644953,6.8968752,1886.0,1885.8,0.0046539]
["bitfinex","ETHUSD",1742129645680,6.0680752,1886.0,1885.8,0.0046539]
["bitfinex","ETHUSD",1742129645892,0.8288,1885.9,1885.8,0.0046539]
["bitfinex","ETHUSD",1742129646582,0.94998367,1885.9,1885.8,0.0046539]
["bitfinex","ETHUSD",1742129649773,7.03998367,1885.9,1885.8,0.0046539]
["bitfinex","ETHUSD",1742129650001,8.33867119,1885.9,1885.8,0.0046539]
["bitfinex","ETHUSD",1742129650366,0.8288,1885.8,1884.9,5.30526]
["bitfinex","ETHUSD",1742129650683,0.8288,1885.6,1884.9,5.30526]
["bitfinex","ETHUSD",1742129650892,6.1018,1885.5,1884.9,5.30526]
["bitfinex","ETHUSD",1742129651091,0.8288,1885.4,1884.9,5.30526]
["bitfinex","ETHUSD",1742129651284,1.55948997,1885.4,1884.9,5.30526]
["bitfinex","ETHUSD",1742129651488,1.55948997,1885.4,1884.8,5.30534]
["bitfinex","ETHUSD",1742129651703,1.55948997,1885.4,1884.9,5.30521]
["bitfinex","ETHUSD",1742129652579,0.8288,1885.3,1884.5,5.30644]
["bitfinex","ETHUSD",1742129652899,0.7638,1885.1,1884.4,5.3065]
["bitfinex","ETHUSD",1742129653100,6.0368,1885.0,1884.5,5.30629]
["bitfinex","ETHUSD",1742129653401,6.76022731,1885.0,1884.6,5.30593]
["bitfinex","ETHUSD",1742129653607,6.76022731,1885.0,1884.5,5.30643]
["bitfinex","ETHUSD",1742129654394,0.7638,1884.9,1884.4,5.30671]
["bitfinex","ETHUSD",1742129654701,0.7638,1884.9,1884.2,5.30714]
["bitfinex","ETHUSD",1742129654904,0.11974731,1884.8,1884.2,5.36020283]
["bitfinex","ETHUSD",1742129655122,0.7638,1884.7,1884.2,10.66728283]
["bitfinex","ETHUSD",1742129655275,0.7638,1884.5,1884.1,0.8333]
["bitfinex","ETHUSD",1742129655599,1.36758,1884.5,1884.1,0.8333]
["bitfinex","ETHUSD",1742129655804,0.7638,1884.4,1884.1,0.8333]
["bitfinex","ETHUSD",1742129655975,0.88354731,1884.4,1884.1,0.8333]
["bitfinex","ETHUSD",1742129657011,0.11974731,1884.4,1884.2,5.3071]
["bitfinex","ETHUSD",1742129657191,0.11974731,1884.4,1884.2,10.61424]
["bitfinex","ETHUSD",1742129657397,5.274,1884.6,1884.2,5.3071]
["bitfinex","ETHUSD",1742129657591,0.11974731,1884.3,1884.2,5.3071]
["bitfinex","ETHUSD",1742129657814,5.87778,1884.6,1884.2,5.3071]
["bitfinex","ETHUSD",1742129657999,6.0378,1884.7,1884.4,5.30652]
["bitfinex","ETHUSD",1742129658321,6.0378,1884.7,1884.4,10.61304]
["bitfinex","ETHUSD",1742129658516,0.11733495,1884.6,1884.5,5.30641]
["bitfinex","ETHUSD",1742129658690,5.274,1884.7,1884.4,10.61312]
["bitfinex","ETHUSD",1742129658895,0.11733495,1884.6,1884.3,5.30686]
["bitfinex","ETHUSD",1742129659096,0.7638,1884.5,1884.2,5.3071]
["bitfinex","ETHUSD",1742129659286,0.7638,1884.5,1884.2,5.36016524]
["bitfinex","ETHUSD",1742129659487,0.7638,1884.5,1884.2,5.3071]
["bitfinex","ETHUSD",1742129659717,0.7638,1884.5,1884.1,0.8333]
["bitfinex","ETHUSD",1742129660392,0.11683814,1884.4,1884.1,0.8333]
["bitfinex","ETHUSD",1742129661681,0.11683814,1884.4,1884.1,6.14075]
["bitfinex","ETHUSD",1742129661886,0.11683814,1884.4,1884.2,5.30714]
["bitfinex","ETHUSD",1742129662321,6.0378,1884.5,1884.1,6.14085]
["bitfinex","ETHUSD",1742129662620,7.25058,1884.5,1884.1,6.14085]
["bitfinex","ETHUSD",1742129663024,7.25058,1884.5,1884.1,0.8333]
["bitfinex","ETHUSD",1742129663316,6.48678,1884.5,1884.1,0.8333]
["bitfinex","ETHUSD",1742129663519,0.7638,1884.4,1884.1,0.8333]
["bitfinex","ETHUSD",1742129663691,0.88063814,1884.4,1884.1,0.8333]
["bitfinex","ETHUSD",1742129664910,0.88063814,1884.4,1884.1,6.1407]
["bitfinex","ETHUSD",1742129664911,1.61737995,1884.4,1884.1,6.1407]
["bitfinex","ETHUSD",1742129665094,0.88063814,1884.4,1884.2,5.30709]
["bitfinex","ETHUSD",1742129665423,0.11683814,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742129665721,12.1288,1884.6,1884.3,10.61383]
["bitfinex","ETHUSD",1742129665921,12.1288,1884.6,1884.3,5.30694]
["bitfinex","ETHUSD",1742129666300,0.11683814,1884.5,1884.4,5.30664]
["bitfinex","ETHUSD",1742129667033,0.11683814,1884.5,1884.4,6.37330438]
["bitfinex","ETHUSD",1742129667204,0.11683814,1884.5,1884.4,6.42636274]
["bitfinex","ETHUSD",1742129667404,6.0388,1884.8,1884.6,5.30607]
["bitfinex","ETHUSD",1742129667599,6.0388,1884.8,1884.6,10.61207]
["bitfinex","ETHUSD",1742129667806,5.275,1884.8,1884.6,5.306]
["bitfinex","ETHUSD",1742129668416,5.275,1884.8,1884.6,10.61198]
["bitfinex","ETHUSD",1742129668921,5.275,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742129669708,0.7647,1885.0,1884.8,5.30545]
["bitfinex","ETHUSD",1742129669709,6.0397,1885.0,1884.8,5.30545]
["bitfinex","ETHUSD",1742129669897,0.7647,1885.0,1884.8,5.30545]
["bitfinex","ETHUSD",1742129670235,5.275,1885.1,1884.8,5.30542]
["bitfinex","ETHUSD",1742129670802,5.275,1885.1,1884.9,5.30521]
["bitfinex","ETHUSD",1742129670995,5.275,1885.1,1884.8,5.30542]
["bitfinex","ETHUSD",1742129671603,5.275,1885.1,1884.9,5.30512]
["bitfinex","ETHUSD",1742129672003,5.275,1885.1,1884.9,10.61027]
["bitfinex","ETHUSD",1742129672745,5.275,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742129673054,5.274,1885.4,1885.2,5.30445]
["bitfinex","ETHUSD",1742129673540,5.274,1885.4,1885.2,5.35734311]
["bitfinex","ETHUSD",1742129673711,5.274,1885.4,1885.2,5.3043]
["bitfinex","ETHUSD",1742129674239,5.274,1885.4,1885.2,10.60866]
["bitfinex","ETHUSD",1742129675244,5.274,1885.4,1885.2,5.3043]
["bitfinex","ETHUSD",1742129678614,5.274,1885.4,1885.1,10.60931]
["bitfinex","ETHUSD",1742129679454,5.274,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742129680163,0.11767997,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742129680357,5.274,1885.4,1885.1,5.30464]
["bitfinex","ETHUSD",1742129680524,0.11767997,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742129680859,5.274,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742129681151,0.11767997,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742129681360,5.274,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742129681651,0.11767997,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742129681957,5.274,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742129682157,0.11767997,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742129682456,5.274,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742129682758,0.11767997,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742129683055,5.274,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742129683422,0.11833637,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742129683721,5.274,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742129683922,0.11833637,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742129684126,5.274,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742129684352,0.11833637,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742129684551,5.274,1885.4,1885.1,10.60924]
["bitfinex","ETHUSD",1742129684826,0.8018,1885.2,1885.0,5.3049]
["bitfinex","ETHUSD",1742129685053,0.8018,1885.2,1884.8,5.3055]
["bitfinex","ETHUSD",1742129685244,0.1189218,1885.1,1884.8,5.3055]
["bitfinex","ETHUSD",1742129685426,0.8018,1885.2,1884.7,5.30584]
["bitfinex","ETHUSD",1742129686639,0.8018,1885.2,1884.6,10.6121]
["bitfinex","ETHUSD",1742129686845,0.8018,1885.2,1884.6,10.61204]
["bitfinex","ETHUSD",1742129687036,0.8018,1885.0,1884.6,10.61204]
["bitfinex","ETHUSD",1742129687235,0.8018,1885.0,1884.7,5.30577]
["bitfinex","ETHUSD",1742129687465,0.8018,1885.0,1884.7,10.6115]
["bitfinex","ETHUSD",1742129687647,0.8018,1885.0,1884.8,5.30557]
["bitfinex","ETHUSD",1742129688562,0.8018,1885.0,1884.7,10.6115]
["bitfinex","ETHUSD",1742129688741,0.8018,1885.0,1884.6,10.61218]
["bitfinex","ETHUSD",1742129688943,0.1189218,1884.9,1884.6,10.61218]
["bitfinex","ETHUSD",1742129689241,0.1189218,1884.9,1884.6,5.30606]
["bitfinex","ETHUSD",1742129690133,0.1189218,1884.9,1884.6,10.61206]
["bitfinex","ETHUSD",1742129690334,0.1189218,1884.9,1884.7,5.30587]
["bitfinex","ETHUSD",1742129691783,0.1189218,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742129691944,0.8018,1885.4,1885.1,5.30467]
["bitfinex","ETHUSD",1742129692663,0.8018,1885.4,1885.2,5.30428]
["bitfinex","ETHUSD",1742129692966,0.8018,1885.4,1885.2,10.60856]
["bitfinex","ETHUSD",1742129693167,1.64155,1885.6,1885.3,10.60823]
["bitfinex","ETHUSD",1742129693372,6.91255,1885.6,1885.3,5.30404]
["bitfinex","ETHUSD",1742129693577,6.91255,1885.6,1885.3,10.60808]
["bitfinex","ETHUSD",1742129693736,6.91255,1885.6,1885.3,5.30404]
["bitfinex","ETHUSD",1742129693943,6.91255,1885.6,1885.2,5.30432]
["bitfinex","ETHUSD",1742129695157,0.11837185,1885.5,1885.2,5.30432]
["bitfinex","ETHUSD",1742129699485,0.11837185,1885.5,1885.3,5.30409]
["bitfinex","ETHUSD",1742129700050,0.11837185,1885.5,1885.3,10.60815]
["bitfinex","ETHUSD",1742129700250,0.11837185,1885.5,1885.3,5.30406]
["bitfinex","ETHUSD",1742129701088,0.11837185,1885.5,1885.2,5.3043]
["bitfinex","ETHUSD",1742129701713,0.11837185,1885.5,1885.2,10.60862]
["bitfinex","ETHUSD",1742129702365,0.11837185,1885.5,1885.2,5.3043]
["bitfinex","ETHUSD",1742129702561,0.11837185,1885.5,1885.2,10.60862]
["bitfinex","ETHUSD",1742129704070,0.11837185,1885.5,1885.3,5.30417]
["bitfinex","ETHUSD",1742129704468,0.11837185,1885.5,1885.2,5.3043]
["bitfinex","ETHUSD",1742129704806,0.11837185,1885.5,1885.2,10.5586]
["bitfinex","ETHUSD",1742129705115,0.11837185,1885.5,1885.3,5.30417]
["bitfinex","ETHUSD",1742129706503,0.11837185,1885.5,1885.2,10.55861]
["bitfinex","ETHUSD",1742129706890,0.11837185,1885.5,1885.3,5.30416]
["bitfinex","ETHUSD",1742129710829,0.11837185,1885.5,1885.2,5.2543]
["bitfinex","ETHUSD",1742129712028,0.11837185,1885.5,1885.0,5.30492]
["bitfinex","ETHUSD",1742129712210,0.7609,1885.4,1884.9,5.30531]
["bitfinex","ETHUSD",1742129712397,0.7609,1885.4,1885.1,5.30457]
["bitfinex","ETHUSD",1742129712398,5.268,1885.3,1885.1,5.30457]
["bitfinex","ETHUSD",1742129712606,5.268,1885.3,1885.1,10.60923]
["bitfinex","ETHUSD",1742129712800,5.268,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742129713528,0.7978,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742129713728,1.788255,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742129714091,1.788255,1885.5,1885.2,5.30431]
["bitfinex","ETHUSD",1742129714297,1.788255,1885.5,1885.3,5.30413]
["bitfinex","ETHUSD",1742129714505,9.10675,1885.6,1885.3,5.30413]
["bitfinex","ETHUSD",1742129714702,6.10675,1885.6,1885.1,5.30462]
["bitfinex","ETHUSD",1742129714904,6.10675,1885.6,1885.4,5.30378]
["bitfinex","ETHUSD",1742129716247,0.83975,1885.6,1885.4,5.30378]
["bitfinex","ETHUSD",1742129716527,0.83975,1885.6,1885.3,5.30419]
["bitfinex","ETHUSD",1742129717440,0.83975,1885.6,1885.3,10.60821]
["bitfinex","ETHUSD",1742129721205,1.530205,1885.6,1885.3,5.30402]
["bitfinex","ETHUSD",1742129725248,0.11877988,1885.5,1885.3,5.30402]
["bitfinex","ETHUSD",1742129726008,0.11877988,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742129726548,0.11877988,1885.5,1885.3,5.30402]
["bitfinex","ETHUSD",1742129730558,0.11877988,1885.5,1885.2,5.30447]
["bitfinex","ETHUSD",1742129730854,0.11877988,1885.5,1885.2,10.60885]
["bitfinex","ETHUSD",1742129733450,0.11877988,1885.5,1885.2,10.60872]
["bitfinex","ETHUSD",1742129735357,0.11877988,1885.5,1885.2,5.30434]
["bitfinex","ETHUSD",1742129735531,0.11877988,1885.5,1885.2,10.60867]
["bitfinex","ETHUSD",1742129735726,0.11877988,1885.5,1885.2,5.30433]
["bitfinex","ETHUSD",1742129735933,0.7949,1885.4,1885.0,5.70991712]
["bitfinex","ETHUSD",1742129736162,0.1188686,1885.3,1885.0,5.70978712]
["bitfinex","ETHUSD",1742129736320,0.7949,1885.4,1885.0,5.30487]
["bitfinex","ETHUSD",1742129736519,0.1188686,1885.3,1885.0,5.30487]
["bitfinex","ETHUSD",1742129736719,0.7949,1885.4,1885.0,5.30487]
["bitfinex","ETHUSD",1742129736944,0.1188686,1885.3,1885.1,5.3047]
["bitfinex","ETHUSD",1742129737146,0.7949,1885.4,1885.1,5.3047]
["bitfinex","ETHUSD",1742129737362,0.1188686,1885.3,1885.1,5.3047]
["bitfinex","ETHUSD",1742129737527,0.7949,1885.4,1885.1,5.3047]
["bitfinex","ETHUSD",1742129737867,0.1188686,1885.3,1885.1,5.3047]
["bitfinex","ETHUSD",1742129738224,0.7949,1885.4,1885.1,5.3047]
["bitfinex","ETHUSD",1742129738423,0.1188686,1885.2,1885.1,5.3047]
["bitfinex","ETHUSD",1742129738759,0.1188686,1885.2,1885.0,5.30484]
["bitfinex","ETHUSD",1742129738918,0.7949,1885.4,1885.0,10.60968]
["bitfinex","ETHUSD",1742129739122,0.1188686,1885.3,1885.0,10.60968]
["bitfinex","ETHUSD",1742129739318,0.7949,1885.4,1884.9,5.30521]
["bitfinex","ETHUSD",1742129739522,0.1188686,1885.3,1884.9,5.3053]
["bitfinex","ETHUSD",1742129739755,0.7949,1885.4,1884.9,10.61048]
["bitfinex","ETHUSD",1742129739963,0.1188686,1885.2,1884.9,5.30518]
["bitfinex","ETHUSD",1742129740161,0.7949,1885.4,1884.9,5.30518]
["bitfinex","ETHUSD",1742129740359,0.1188686,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1742129740563,0.7949,1885.4,1884.9,5.30518]
["bitfinex","ETHUSD",1742129740860,0.1188686,1885.0,1884.9,5.30518]
["bitfinex","ETHUSD",1742129741032,0.7949,1885.1,1884.6,5.30607]
["bitfinex","ETHUSD",1742129741356,0.1183719,1885.0,1884.6,5.30607]
["bitfinex","ETHUSD",1742129741726,0.7949,1884.9,1884.6,5.30607]
["bitfinex","ETHUSD",1742129742027,0.1183719,1884.8,1884.6,5.30607]
["bitfinex","ETHUSD",1742129742244,0.1183719,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1742129742531,6.0589,1884.9,1884.4,5.30658]
["bitfinex","ETHUSD",1742129742779,0.72358764,1884.8,1884.4,5.30658]
["bitfinex","ETHUSD",1742129743757,0.72358764,1884.8,1884.4,10.61318]
["bitfinex","ETHUSD",1742129743959,0.72358764,1884.8,1884.4,5.30658]
["bitfinex","ETHUSD",1742129745250,0.72358764,1884.8,1884.4,10.61315]
["bitfinex","ETHUSD",1742129745432,0.72358764,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1742129747395,5.98658764,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1742129747547,0.11769764,1884.8,1884.6,5.30612]
["bitfinex","ETHUSD",1742129747749,5.263,1885.0,1884.8,5.30541]
["bitfinex","ETHUSD",1742129747969,0.11250561,1884.9,1884.8,5.30541]
["bitfinex","ETHUSD",1742129751779,0.11250561,1884.9,1884.8,6.41958093]
["bitfinex","ETHUSD",1742129751957,6.09,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742129752158,0.11298537,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742129752469,6.096,1885.3,1885.0,5.3049]
["bitfinex","ETHUSD",1742129752786,0.11298537,1885.1,1885.0,5.3049]
["bitfinex","ETHUSD",1742129752981,0.11310973,1885.2,1885.0,5.3049]
["bitfinex","ETHUSD",1742129753280,6.096,1885.3,1885.0,5.3049]
["bitfinex","ETHUSD",1742129753575,7.3146,1885.3,1885.0,5.3049]
["bitfinex","ETHUSD",1742129753781,0.11310973,1885.2,1885.0,5.3049]
["bitfinex","ETHUSD",1742129754385,0.11310973,1885.2,1885.0,10.60972]
["bitfinex","ETHUSD",1742129755856,0.11310973,1885.2,1885.0,5.30482]
["bitfinex","ETHUSD",1742129756987,0.11310973,1885.2,1885.0,10.60972]
["bitfinex","ETHUSD",1742129757372,0.11310973,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742129757578,0.11310973,1885.2,1885.1,5.35779582]
["bitfinex","ETHUSD",1742129757805,0.11310973,1885.2,1885.1,6.37101158]
["bitfinex","ETHUSD",1742129758079,6.92305,1885.6,1885.4,5.30391]
["bitfinex","ETHUSD",1742129759071,6.92305,1885.6,1885.2,5.30422]
["bitfinex","ETHUSD",1742129759276,6.92305,1885.6,1885.3,5.30419]
["bitfinex","ETHUSD",1742129760882,6.92305,1885.6,1885.0,5.305]
["bitfinex","ETHUSD",1742129761080,6.92305,1885.6,1885.4,5.30385]
["bitfinex","ETHUSD",1742129762398,6.92305,1885.6,1885.3,10.60815]
["bitfinex","ETHUSD",1742129762892,1.66105,1885.6,1885.3,10.60815]
["bitfinex","ETHUSD",1742129764396,1.66105,1885.6,1885.4,5.30391]
["bitfinex","ETHUSD",1742129765195,1.66105,1885.6,1885.4,5.30376]
["bitfinex","ETHUSD",1742129765366,0.83975,1885.6,1885.4,5.30376]
["bitfinex","ETHUSD",1742129768400,0.83975,1885.6,1885.4,5.30375]
["bitfinex","ETHUSD",1742129770206,0.11419345,1885.5,1885.4,5.30375]
["bitfinex","ETHUSD",1742129770408,0.11419345,1885.5,1885.3,5.30415]
["bitfinex","ETHUSD",1742129770906,0.11419345,1885.5,1885.3,10.60816]
["bitfinex","ETHUSD",1742129772000,0.11419345,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742129772206,0.11419345,1885.5,1885.4,6.364702]
["bitfinex","ETHUSD",1742129773409,0.11419345,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742129774281,0.11419345,1885.5,1885.4,5.35694431]
["bitfinex","ETHUSD",1742129774929,3.45e-06,1885.5,1885.4,5.35694431]
["bitfinex","ETHUSD",1742129775220,5.06e-06,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742129775402,5.06e-06,1885.6,1885.5,8.30363]
["bitfinex","ETHUSD",1742129775611,5.06e-06,1885.6,1885.5,9.664384]
["bitfinex","ETHUSD",1742129776680,5.06e-06,1885.6,1885.5,9.71740117]
["bitfinex","ETHUSD",1742129778116,5.06e-06,1885.6,1885.5,9.664384]
["bitfinex","ETHUSD",1742129778316,5.06e-06,1885.6,1885.5,9.71739903]
["bitfinex","ETHUSD",1742129778608,5.06e-06,1885.6,1885.5,9.664384]
["bitfinex","ETHUSD",1742129779483,5.06e-06,1885.6,1885.5,9.71739904]
["bitfinex","ETHUSD",1742129779683,5.06e-06,1885.6,1885.5,9.664384]
["bitfinex","ETHUSD",1742129781713,5.06e-06,1885.6,1885.5,7.06578447]
["bitfinex","ETHUSD",1742129781921,5.06e-06,1885.6,1885.5,7.11881129]
["bitfinex","ETHUSD",1742129782714,5.06e-06,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742129783212,0.10859669,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742129783404,5.06e-06,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742129783996,5.06e-06,1885.6,1885.5,5.35665781]
["bitfinex","ETHUSD",1742129784195,0.10859669,1885.6,1885.5,5.35665781]
["bitfinex","ETHUSD",1742129784391,5.06e-06,1885.6,1885.5,6.36968678]
["bitfinex","ETHUSD",1742129784590,0.10834814,1885.6,1885.5,6.36968678]
["bitfinex","ETHUSD",1742129784809,5.06e-06,1885.6,1885.5,6.36968678]
["bitfinex","ETHUSD",1742129785010,0.10834814,1885.6,1885.5,6.36968678]
["bitfinex","ETHUSD",1742129785329,0.10856118,1885.6,1885.5,6.36968678]
["bitfinex","ETHUSD",1742129785510,5.06e-06,1885.6,1885.5,6.36968678]
["bitfinex","ETHUSD",1742129785695,0.10856118,1885.6,1885.5,6.36968678]
["bitfinex","ETHUSD",1742129785896,0.10856118,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742129786418,0.10856118,1885.6,1885.5,5.35665638]
["bitfinex","ETHUSD",1742129787087,0.10856118,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742129789123,0.10856118,1885.6,1885.5,5.35665606]
["bitfinex","ETHUSD",1742129792527,0.10856118,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742129792727,0.10856118,1885.6,1885.5,6.364384]
["bitfinex","ETHUSD",1742129793730,5.06e-06,1885.6,1885.5,6.364384]
["bitfinex","ETHUSD",1742129794828,5.06e-06,1885.6,1885.5,6.364384]
["bitfinex","ETHUSD",1742129795124,5.06e-06,1885.6,1885.5,6.80783261]
["bitfinex","ETHUSD",1742129795907,5.06e-06,1885.6,1885.5,6.75481134]
["bitfinex","ETHUSD",1742129796095,3.52868429,1886.1,1885.7,5.30298]
["bitfinex","ETHUSD",1742129796291,0.10451434,1886.0,1885.7,5.30289]
["bitfinex","ETHUSD",1742129796525,0.10451434,1886.0,1885.8,10.60543]
["bitfinex","ETHUSD",1742129796831,0.10451434,1886.0,1885.8,5.30265]
["bitfinex","ETHUSD",1742129797028,0.10451434,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742129798434,3.75,1886.2,1886.0,10.60423]
["bitfinex","ETHUSD",1742129798634,3.75,1886.2,1886.0,5.30209]
["bitfinex","ETHUSD",1742129798805,3.75,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1742129799229,0.7759,1886.1,1885.8,5.3027]
["bitfinex","ETHUSD",1742129800224,0.7759,1885.9,1885.7,5.30297]
["bitfinex","ETHUSD",1742129800740,0.10474509,1885.8,1885.7,5.30297]
["bitfinex","ETHUSD",1742129801229,0.7759,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1742129801614,0.7759,1885.7,1885.6,5.30319]
["bitfinex","ETHUSD",1742129803046,0.8294,1886.0,1885.8,5.3027]
["bitfinex","ETHUSD",1742129803411,0.83975,1886.3,1885.9,0.05302698]
["bitfinex","ETHUSD",1742129803708,2.67051671,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742129803947,2.67051671,1886.8,1886.7,5.35324587]
["bitfinex","ETHUSD",1742129804560,0.8294,1887.3,1887.1,5.29898]
["bitfinex","ETHUSD",1742129804862,0.8294,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742129805026,0.8294,1887.3,1887.1,10.59799]
["bitfinex","ETHUSD",1742129805550,0.8294,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742129805750,0.8294,1887.3,1887.1,5.29898]
["bitfinex","ETHUSD",1742129805914,0.8294,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1742129806118,0.8294,1887.3,1887.0,5.29916]
["bitfinex","ETHUSD",1742129806348,0.8294,1887.3,1887.1,5.29892]
["bitfinex","ETHUSD",1742129810829,0.7539,1887.7,1887.5,5.29788]
["bitfinex","ETHUSD",1742129811154,0.0953176,1887.6,1887.5,5.29788]
["bitfinex","ETHUSD",1742129811560,0.7539,1887.7,1887.5,5.29788]
["bitfinex","ETHUSD",1742129811777,0.0953176,1887.6,1887.5,5.29788]
["bitfinex","ETHUSD",1742129812555,0.7539,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742129814030,5.0,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129815136,5.0953176,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129815543,0.7539,1887.7,1887.5,5.29783]
["bitfinex","ETHUSD",1742129815942,0.7539,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742129816268,5.0,1887.8,1887.6,10.59546]
["bitfinex","ETHUSD",1742129816762,5.0,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129817538,5.0,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742129817742,5.82539,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742129819666,5.82539,1887.8,1887.5,5.29784]
["bitfinex","ETHUSD",1742129820138,5.82539,1887.8,1887.5,10.59568]
["bitfinex","ETHUSD",1742129820466,5.82539,1887.8,1887.5,5.29784]
["bitfinex","ETHUSD",1742129821253,0.8115,1887.7,1887.3,5.70622742]
["bitfinex","ETHUSD",1742129821465,0.8115,1887.7,1887.2,10.59734]
["bitfinex","ETHUSD",1742129821466,1.394039,1887.7,1887.2,10.59734]
["bitfinex","ETHUSD",1742129821676,1.394039,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1742129822254,1.394039,1887.7,1887.4,5.29826]
["bitfinex","ETHUSD",1742129822655,0.09989722,1887.6,1887.4,5.29826]
["bitfinex","ETHUSD",1742129822856,1.394039,1887.7,1887.4,5.29826]
["bitfinex","ETHUSD",1742129823155,0.09989722,1887.6,1887.4,5.29826]
["bitfinex","ETHUSD",1742129823689,10.249,1887.8,1887.6,5.29762]
["bitfinex","ETHUSD",1742129824475,10.249,1887.8,1887.6,10.59518]
["bitfinex","ETHUSD",1742129824677,10.249,1887.8,1887.6,5.29756]
["bitfinex","ETHUSD",1742129826591,10.249,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129826888,5.0,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129830196,5.10042925,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129832757,5.10042925,1887.8,1887.7,7.03024502]
["bitfinex","ETHUSD",1742129832962,5.10042925,1887.8,1887.7,7.08321434]
["bitfinex","ETHUSD",1742129833157,5.10042925,1887.8,1887.7,7.03024502]
["bitfinex","ETHUSD",1742129833385,5.10042925,1887.8,1887.7,7.08321431]
["bitfinex","ETHUSD",1742129835901,5.0,1887.8,1887.7,7.03024502]
["bitfinex","ETHUSD",1742129836100,5.0,1887.8,1887.7,7.08321058]
["bitfinex","ETHUSD",1742129836309,1e-05,1887.8,1887.7,10.08321058]
["bitfinex","ETHUSD",1742129836478,1e-05,1887.8,1887.7,10.03024502]
["bitfinex","ETHUSD",1742129837483,1e-05,1887.8,1887.7,10.08320783]
["bitfinex","ETHUSD",1742129837690,1e-05,1887.8,1887.7,7.03024502]
["bitfinex","ETHUSD",1742129837999,1e-05,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129839291,1e-05,1887.8,1887.7,5.35041689]
["bitfinex","ETHUSD",1742129839604,1e-05,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129839771,1e-05,1887.8,1887.7,5.35041689]
["bitfinex","ETHUSD",1742129840291,1e-05,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129841102,1e-05,1887.8,1887.7,5.35041729]
["bitfinex","ETHUSD",1742129841303,1e-05,1887.8,1887.7,6.45480904]
["bitfinex","ETHUSD",1742129842804,1e-05,1887.8,1887.7,6.40184175]
["bitfinex","ETHUSD",1742129842976,1e-05,1887.8,1887.7,6.45480744]
["bitfinex","ETHUSD",1742129843483,1e-05,1887.8,1887.7,10.08850744]
["bitfinex","ETHUSD",1742129844405,1e-05,1887.9,1887.8,8.93087]
["bitfinex","ETHUSD",1742129844576,1e-05,1887.9,1887.8,10.99413774]
["bitfinex","ETHUSD",1742129849818,1e-05,1887.9,1887.8,7.36043774]
["bitfinex","ETHUSD",1742129850024,1e-05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742129850374,0.10260188,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742129850578,0.10260188,1887.9,1887.8,5.3501331]
["bitfinex","ETHUSD",1742129850792,1e-05,1887.9,1887.8,5.3501331]
["bitfinex","ETHUSD",1742129851192,1e-05,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742129851395,1e-05,1887.9,1887.8,6.4095915]
["bitfinex","ETHUSD",1742129852101,1e-05,1887.9,1887.8,6.356632]
["bitfinex","ETHUSD",1742129852907,1e-05,1887.9,1887.8,6.40959126]
["bitfinex","ETHUSD",1742129853303,1e-05,1887.9,1887.8,6.990332]
["bitfinex","ETHUSD",1742129853521,0.10219428,1887.9,1887.8,6.990332]
["bitfinex","ETHUSD",1742129854400,1e-05,1887.9,1887.8,10.04328732]
["bitfinex","ETHUSD",1742129857609,1e-05,1887.9,1887.8,11.10504442]
["bitfinex","ETHUSD",1742129857849,1e-05,1887.9,1887.8,11.0520891]
["bitfinex","ETHUSD",1742129858638,1e-05,1887.9,1887.8,11.6020891]
["bitfinex","ETHUSD",1742129859254,1e-05,1887.9,1887.8,17.7020891]
["bitfinex","ETHUSD",1742129862862,0.8269,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742129863358,0.92952728,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742129865727,0.8269,1888.7,1888.2,5.29603]
["bitfinex","ETHUSD",1742129865928,0.8269,1888.7,1888.2,10.59198]
["bitfinex","ETHUSD",1742129866156,0.8091,1888.5,1888.2,10.98438482]
["bitfinex","ETHUSD",1742129866659,0.10335381,1888.4,1888.2,5.68834482]
["bitfinex","ETHUSD",1742129866831,0.8091,1888.3,1888.1,5.29631]
["bitfinex","ETHUSD",1742129867028,0.8091,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1742129867234,0.91245381,1888.2,1888.0,5.29659]
["bitfinex","ETHUSD",1742129867541,0.8091,1888.2,1888.0,5.29659]
["bitfinex","ETHUSD",1742129867725,0.8091,1888.2,1888.0,5.34945078]
["bitfinex","ETHUSD",1742129867925,0.8091,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742129869662,0.9114614,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742129871063,0.8091,1888.2,1888.1,6.4085603]
["bitfinex","ETHUSD",1742129871242,0.8091,1888.7,1888.3,5.29559]
["bitfinex","ETHUSD",1742129871566,0.10179436,1888.6,1888.3,5.29559]
["bitfinex","ETHUSD",1742129871744,0.8091,1888.5,1888.3,5.29559]
["bitfinex","ETHUSD",1742129872146,0.10179436,1888.4,1888.3,5.29559]
["bitfinex","ETHUSD",1742129872466,0.8091,1888.3,1888.2,10.59192]
["bitfinex","ETHUSD",1742129872968,0.91089436,1888.3,1888.2,10.59192]
["bitfinex","ETHUSD",1742129873267,0.91089436,1888.3,1888.2,5.29589]
["bitfinex","ETHUSD",1742129874133,0.91089436,1888.3,1888.1,5.29623]
["bitfinex","ETHUSD",1742129875574,0.91089436,1888.3,1887.9,0.40307384]
["bitfinex","ETHUSD",1742129875752,0.91089436,1888.3,1888.1,10.59239]
["bitfinex","ETHUSD",1742129876768,0.91089436,1888.3,1888.1,5.29619]
["bitfinex","ETHUSD",1742129876968,0.10179436,1888.3,1888.2,5.34899819]
["bitfinex","ETHUSD",1742129877175,0.8091,1888.5,1888.3,5.29555]
["bitfinex","ETHUSD",1742129877375,0.10175891,1888.4,1888.3,5.29555]
["bitfinex","ETHUSD",1742129878375,0.10175891,1888.4,1888.3,5.34850161]
["bitfinex","ETHUSD",1742129878574,0.10175891,1888.4,1888.3,5.29555]
["bitfinex","ETHUSD",1742129879872,0.10175891,1888.4,1888.2,5.29602]
["bitfinex","ETHUSD",1742129880077,0.8074,1888.3,1888.2,5.29602]
["bitfinex","ETHUSD",1742129880248,0.8074,1888.3,1888.1,5.29624]
["bitfinex","ETHUSD",1742129880449,0.90550947,1888.3,1888.0,5.29657]
["bitfinex","ETHUSD",1742129880650,0.90550947,1888.3,1888.0,5.2965]
["bitfinex","ETHUSD",1742129881584,1.52046042,1888.3,1888.0,5.2965]
["bitfinex","ETHUSD",1742129881744,0.8074,1888.2,1888.0,5.2965]
["bitfinex","ETHUSD",1742129881949,0.09796768,1888.1,1887.9,5.29684]
["bitfinex","ETHUSD",1742129882186,0.8074,1888.2,1887.9,5.29674]
["bitfinex","ETHUSD",1742129882587,0.09796768,1888.1,1887.9,5.29674]
["bitfinex","ETHUSD",1742129883082,0.8074,1888.2,1887.9,5.29674]
["bitfinex","ETHUSD",1742129883286,0.8074,1888.2,1887.8,5.69308451]
["bitfinex","ETHUSD",1742129883491,0.8074,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742129883789,0.90504858,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742129883974,0.09764858,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742129884991,0.09764858,1888.0,1887.8,10.99011451]
["bitfinex","ETHUSD",1742129885293,0.09764858,1888.0,1887.8,5.69305451]
["bitfinex","ETHUSD",1742129885527,0.8074,1887.9,1887.7,5.29744]
["bitfinex","ETHUSD",1742129885988,0.09766631,1887.8,1887.7,5.29744]
["bitfinex","ETHUSD",1742129886494,0.8074,1887.9,1887.7,5.29744]
["bitfinex","ETHUSD",1742129886867,0.09766631,1887.8,1887.6,5.29765]
["bitfinex","ETHUSD",1742129887391,0.8074,1887.9,1887.6,5.29765]
["bitfinex","ETHUSD",1742129887597,0.8074,1887.9,1887.5,5.69283208]
["bitfinex","ETHUSD",1742129887781,0.09766631,1887.8,1887.5,10.99068208]
["bitfinex","ETHUSD",1742129887966,0.8074,1887.9,1887.5,10.99068208]
["bitfinex","ETHUSD",1742129888293,0.09720528,1887.8,1887.6,5.29769]
["bitfinex","ETHUSD",1742129888596,0.8074,1887.9,1887.6,5.29769]
["bitfinex","ETHUSD",1742129888780,0.8074,1887.9,1887.6,5.29761]
["bitfinex","ETHUSD",1742129888967,0.09720528,1887.8,1887.6,5.29761]
["bitfinex","ETHUSD",1742129889153,0.8074,1887.9,1887.6,5.29761]
["bitfinex","ETHUSD",1742129889362,0.09720528,1887.8,1887.6,5.29755]
["bitfinex","ETHUSD",1742129889563,6.0514,1888.0,1887.7,5.29744]
["bitfinex","ETHUSD",1742129889790,0.09720528,1887.9,1887.7,5.29744]
["bitfinex","ETHUSD",1742129890287,6.0514,1888.0,1887.7,5.29744]
["bitfinex","ETHUSD",1742129890515,6.0514,1888.0,1887.7,5.29727]
["bitfinex","ETHUSD",1742129890701,0.09720528,1887.9,1887.7,5.29727]
["bitfinex","ETHUSD",1742129891006,0.09720528,1887.9,1887.8,5.29713]
["bitfinex","ETHUSD",1742129892895,0.09720528,1887.9,1887.7,5.29727]
["bitfinex","ETHUSD",1742129893064,0.8152,1887.8,1887.6,5.2977]
["bitfinex","ETHUSD",1742129893592,0.09663793,1887.7,1887.6,5.2977]
["bitfinex","ETHUSD",1742129893797,0.8152,1887.8,1887.6,5.2977]
["bitfinex","ETHUSD",1742129894713,0.8152,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742129895068,6.0592,1888.0,1887.7,10.5947]
["bitfinex","ETHUSD",1742129895269,5.84992,1888.0,1887.7,5.29725]
["bitfinex","ETHUSD",1742129895515,0.8152,1887.8,1887.6,5.29764]
["bitfinex","ETHUSD",1742129896795,5.244,1888.0,1887.7,5.29745]
["bitfinex","ETHUSD",1742129897121,0.09669113,1887.9,1887.8,5.29697]
["bitfinex","ETHUSD",1742129898006,0.8152,1888.0,1887.8,5.29697]
["bitfinex","ETHUSD",1742129898234,0.09690392,1887.9,1887.7,5.29744]
["bitfinex","ETHUSD",1742129899414,0.8011,1887.8,1887.7,5.29744]
["bitfinex","ETHUSD",1742129899908,0.8011,1887.8,1887.6,10.59516]
["bitfinex","ETHUSD",1742129900126,0.8011,1887.8,1887.6,5.29757]
["bitfinex","ETHUSD",1742129900631,0.09690392,1887.7,1887.6,5.29757]
["bitfinex","ETHUSD",1742129900833,0.09690392,1887.7,1887.5,5.29798]
["bitfinex","ETHUSD",1742129901440,0.09690392,1887.7,1887.4,5.2982]
["bitfinex","ETHUSD",1742129901601,0.09690392,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1742129902634,0.09690392,1887.7,1887.4,10.59628]
["bitfinex","ETHUSD",1742129902831,0.09690392,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1742129905646,0.8011,1887.6,1887.4,5.29811]
["bitfinex","ETHUSD",1742129906147,0.09670886,1887.5,1887.4,5.29811]
["bitfinex","ETHUSD",1742129907242,0.09670886,1887.5,1887.2,10.59749]
["bitfinex","ETHUSD",1742129907419,0.09670886,1887.5,1887.3,5.29848]
["bitfinex","ETHUSD",1742129908533,0.09670886,1887.5,1887.2,5.29872]
["bitfinex","ETHUSD",1742129908912,0.09670886,1887.5,1887.2,10.59742]
["bitfinex","ETHUSD",1742129909130,0.09670886,1887.5,1887.2,5.2987]
["bitfinex","ETHUSD",1742129911736,0.09670886,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1742129911941,0.09670886,1887.5,1887.2,10.59738]
["bitfinex","ETHUSD",1742129912309,0.09670886,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742129914614,0.09670886,1887.5,1887.3,5.29852]
["bitfinex","ETHUSD",1742129914939,0.09670886,1887.5,1887.3,10.59694]
["bitfinex","ETHUSD",1742129915346,0.09670886,1887.5,1887.3,5.29842]
["bitfinex","ETHUSD",1742129917650,0.09670886,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742129918349,0.09670886,1887.5,1887.4,6.357961]
["bitfinex","ETHUSD",1742129919738,0.09670886,1887.5,1887.4,1.059671]
["bitfinex","ETHUSD",1742129920038,0.09670886,1887.5,1887.3,5.29842]
["bitfinex","ETHUSD",1742129921649,0.09670886,1887.5,1887.2,6.39817905]
["bitfinex","ETHUSD",1742129921828,0.09670886,1887.5,1887.2,6.39806905]
["bitfinex","ETHUSD",1742129922017,0.09670886,1887.5,1887.3,5.29848]
["bitfinex","ETHUSD",1742129922920,0.09670886,1887.5,1887.1,5.29913]
["bitfinex","ETHUSD",1742129923622,0.09670886,1887.5,1887.1,5.29895]
["bitfinex","ETHUSD",1742129923951,0.09670886,1887.5,1887.0,5.9331]
["bitfinex","ETHUSD",1742129923952,0.8159,1887.4,1887.0,10.5988]
["bitfinex","ETHUSD",1742129924149,0.09578664,1887.3,1887.0,11.65868]
["bitfinex","ETHUSD",1742129924353,0.8159,1887.4,1887.0,11.65854]
["bitfinex","ETHUSD",1742129924651,0.09578664,1887.3,1887.0,5.29926]
["bitfinex","ETHUSD",1742129924829,0.09578664,1887.3,1887.0,10.59851]
["bitfinex","ETHUSD",1742129925026,0.09578664,1887.3,1887.0,5.29925]
["bitfinex","ETHUSD",1742129925230,0.09578664,1887.3,1887.0,10.59848]
["bitfinex","ETHUSD",1742129925455,0.09578664,1887.3,1887.0,5.29923]
["bitfinex","ETHUSD",1742129926458,0.09578664,1887.3,1887.1,5.29903]
["bitfinex","ETHUSD",1742129926635,0.09578664,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742129926834,0.09578664,1887.3,1887.1,5.29903]
["bitfinex","ETHUSD",1742129927042,0.09578664,1887.3,1887.1,11.657882]
["bitfinex","ETHUSD",1742129927462,0.09578664,1887.3,1887.1,6.358852]
["bitfinex","ETHUSD",1742129927663,0.09578664,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1742129928758,0.09578664,1887.3,1887.0,5.29923]
["bitfinex","ETHUSD",1742129929463,0.09578664,1887.3,1887.1,5.29903]
["bitfinex","ETHUSD",1742129929646,0.09578664,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742129930844,0.09578664,1887.3,1887.1,5.29903]
["bitfinex","ETHUSD",1742129931363,0.09578664,1887.3,1887.0,5.2994]
["bitfinex","ETHUSD",1742129931663,0.09578664,1887.3,1887.0,10.59867]
["bitfinex","ETHUSD",1742129931866,0.09578664,1887.3,1887.0,5.29927]
["bitfinex","ETHUSD",1742129932864,0.09578664,1887.3,1886.9,5.29966]
["bitfinex","ETHUSD",1742129933239,0.09578664,1887.3,1886.9,10.59918]
["bitfinex","ETHUSD",1742129933444,0.7692,1887.2,1886.9,5.29952]
["bitfinex","ETHUSD",1742129933840,0.7692,1887.2,1886.8,5.29988]
["bitfinex","ETHUSD",1742129934045,0.7692,1887.2,1886.8,11.129648]
["bitfinex","ETHUSD",1742129934046,0.09504157,1887.1,1886.8,11.129648]
["bitfinex","ETHUSD",1742129934472,0.7692,1887.2,1886.8,11.129648]
["bitfinex","ETHUSD",1742129934769,0.7692,1887.2,1886.8,5.829768]
["bitfinex","ETHUSD",1742129934941,0.09504157,1887.1,1886.8,5.829768]
["bitfinex","ETHUSD",1742129935141,0.7692,1887.2,1886.8,5.829768]
["bitfinex","ETHUSD",1742129935369,0.09504157,1887.1,1886.8,5.829768]
["bitfinex","ETHUSD",1742129935672,0.7692,1887.2,1886.8,11.129618]
["bitfinex","ETHUSD",1742129935970,0.7692,1887.2,1886.8,4.46003]
["bitfinex","ETHUSD",1742129936140,0.09504157,1887.1,1886.8,4.46003]
["bitfinex","ETHUSD",1742129936340,0.7692,1887.2,1886.8,4.46003]
["bitfinex","ETHUSD",1742129936552,0.09504157,1887.1,1886.8,4.46003]
["bitfinex","ETHUSD",1742129936869,0.7692,1887.2,1886.8,9.75984]
["bitfinex","ETHUSD",1742129937074,0.09504157,1887.0,1886.8,4.46003]
["bitfinex","ETHUSD",1742129937365,0.7692,1887.2,1886.9,5.29958]
["bitfinex","ETHUSD",1742129937577,1.45512,1887.2,1886.9,5.29958]
["bitfinex","ETHUSD",1742129937970,1.45512,1887.2,1886.8,4.46003]
["bitfinex","ETHUSD",1742129938588,1.45512,1887.2,1886.7,5.3001]
["bitfinex","ETHUSD",1742129938735,0.7845,1887.1,1886.7,5.30009]
["bitfinex","ETHUSD",1742129939877,0.7845,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1742129940074,0.7845,1887.1,1886.7,5.30009]
["bitfinex","ETHUSD",1742129941072,0.7845,1887.1,1886.6,5.30049]
["bitfinex","ETHUSD",1742129941263,0.7845,1887.1,1886.5,5.3008]
["bitfinex","ETHUSD",1742129941459,5.793,1887.0,1886.5,5.3008]
["bitfinex","ETHUSD",1742129941665,0.7845,1886.8,1886.4,10.60201]
["bitfinex","ETHUSD",1742129942042,0.7845,1886.8,1886.4,5.30095]
["bitfinex","ETHUSD",1742129942442,0.7845,1886.8,1886.3,5.30134]
["bitfinex","ETHUSD",1742129942848,0.7845,1886.8,1886.3,10.60258]
["bitfinex","ETHUSD",1742129943162,0.7845,1886.8,1886.3,10.60248]
["bitfinex","ETHUSD",1742129943978,0.7845,1886.8,1886.4,5.30108]
["bitfinex","ETHUSD",1742129944567,0.7845,1886.8,1886.3,10.60244]
["bitfinex","ETHUSD",1742129945469,0.7845,1886.8,1886.3,5.3012]
["bitfinex","ETHUSD",1742129945673,0.7845,1886.8,1886.4,5.30104]
["bitfinex","ETHUSD",1742129946683,0.7845,1886.8,1886.3,5.30121]
["bitfinex","ETHUSD",1742129946981,0.7845,1886.8,1886.3,10.60243]
["bitfinex","ETHUSD",1742129948960,0.7845,1887.0,1886.8,5.29988]
["bitfinex","ETHUSD",1742129949575,0.7845,1887.0,1886.8,5.29979]
["bitfinex","ETHUSD",1742129950053,0.7845,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742129951200,0.7845,1887.0,1886.7,5.30015]
["bitfinex","ETHUSD",1742129951396,0.7845,1887.0,1886.7,5.30009]
["bitfinex","ETHUSD",1742129951888,0.7845,1887.0,1886.7,10.60022]
["bitfinex","ETHUSD",1742129952586,0.7845,1887.0,1886.8,5.29995]
["bitfinex","ETHUSD",1742129953090,0.7845,1887.0,1886.7,5.30018]
["bitfinex","ETHUSD",1742129953385,0.7811,1886.9,1886.4,5.301]
["bitfinex","ETHUSD",1742129954454,6.0231,1886.8,1886.4,5.301]
["bitfinex","ETHUSD",1742129954655,6.62541,1886.8,1886.4,5.301]
["bitfinex","ETHUSD",1742129955378,6.62541,1886.8,1886.3,5.30128]
["bitfinex","ETHUSD",1742129955552,6.62541,1886.8,1886.4,5.30099]
["bitfinex","ETHUSD",1742129957005,0.7811,1886.7,1886.3,5.30134]
["bitfinex","ETHUSD",1742129957211,0.7811,1886.7,1886.3,5.30124]
["bitfinex","ETHUSD",1742129958010,0.7811,1886.7,1886.5,5.30079]
["bitfinex","ETHUSD",1742129958790,0.7811,1886.7,1886.4,5.30095]
["bitfinex","ETHUSD",1742129959111,1.443641,1886.7,1886.4,10.60195]
["bitfinex","ETHUSD",1742129959273,1.443641,1886.7,1886.4,5.30095]
["bitfinex","ETHUSD",1742129959769,0.7811,1886.6,1886.1,5.70818654]
["bitfinex","ETHUSD",1742129959970,0.7811,1886.6,1886.2,5.30162]
["bitfinex","ETHUSD",1742129960565,0.55,1886.5,1885.9,5.30228]
["bitfinex","ETHUSD",1742129960798,0.7811,1886.4,1886.0,5.30203]
["bitfinex","ETHUSD",1742129961192,0.7811,1886.3,1886.0,5.30203]
["bitfinex","ETHUSD",1742129961399,1.38341,1886.3,1886.0,5.30203]
["bitfinex","ETHUSD",1742129962984,1.38341,1886.3,1886.0,5.30215]
["bitfinex","ETHUSD",1742129963301,1.38341,1886.3,1886.0,10.60424]
["bitfinex","ETHUSD",1742129963606,1.38341,1886.3,1886.1,5.30184]
["bitfinex","ETHUSD",1742129964284,1.38341,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742129964677,0.7811,1886.3,1886.1,5.30184]
["bitfinex","ETHUSD",1742129965099,0.08605032,1886.2,1886.1,5.30184]
["bitfinex","ETHUSD",1742129965497,0.08605032,1886.2,1886.0,5.30219]
["bitfinex","ETHUSD",1742129965699,0.08605032,1886.2,1885.9,5.30247]
["bitfinex","ETHUSD",1742129965895,0.08605032,1886.2,1885.9,10.60494]
["bitfinex","ETHUSD",1742129966108,0.08605032,1886.2,1885.9,5.30247]
["bitfinex","ETHUSD",1742129966306,0.08605032,1886.2,1885.9,10.60482]
["bitfinex","ETHUSD",1742129966507,0.08605032,1886.2,1886.0,5.30218]
["bitfinex","ETHUSD",1742129967177,0.08605032,1886.2,1886.0,5.30211]
["bitfinex","ETHUSD",1742129967723,0.8132,1886.1,1885.8,5.30269]
["bitfinex","ETHUSD",1742129967874,0.8132,1886.1,1885.9,5.30235]
["bitfinex","ETHUSD",1742129968074,0.08491385,1886.0,1885.9,5.30235]
["bitfinex","ETHUSD",1742129968477,6.9032,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742129968676,8.11772,1886.3,1886.0,5.30204]
["bitfinex","ETHUSD",1742129969822,8.11772,1886.3,1886.1,5.30182]
["bitfinex","ETHUSD",1742129972538,8.11772,1886.3,1885.9,10.6048]
["bitfinex","ETHUSD",1742129972830,8.11772,1886.3,1885.9,5.30234]
["bitfinex","ETHUSD",1742129973331,8.11772,1886.3,1885.9,10.60472]
["bitfinex","ETHUSD",1742129973500,0.811772,1886.2,1886.0,5.30219]
["bitfinex","ETHUSD",1742129973685,0.811772,1886.2,1885.9,5.30234]
["bitfinex","ETHUSD",1742129973686,0.811772,1886.2,1885.9,10.60471]
["bitfinex","ETHUSD",1742129973903,0.811772,1886.2,1885.9,5.30234]
["bitfinex","ETHUSD",1742129974427,0.811772,1886.2,1885.9,10.60468]
["bitfinex","ETHUSD",1742129974826,0.811772,1886.2,1885.9,5.30234]
["bitfinex","ETHUSD",1742129975030,0.811772,1886.2,1885.9,10.60467]
["bitfinex","ETHUSD",1742129975227,0.811772,1886.2,1885.9,10.60466]
["bitfinex","ETHUSD",1742129975418,0.811772,1886.2,1885.9,5.30233]
["bitfinex","ETHUSD",1742129976414,0.811772,1886.2,1886.0,5.30211]
["bitfinex","ETHUSD",1742129978839,0.811772,1886.2,1885.9,10.60483]
["bitfinex","ETHUSD",1742129978997,0.811772,1886.2,1885.9,5.30237]
["bitfinex","ETHUSD",1742129979395,0.811772,1886.2,1885.9,10.60476]
["bitfinex","ETHUSD",1742129979618,0.811772,1886.2,1885.9,5.30237]
["bitfinex","ETHUSD",1742129979820,0.811772,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1742129980012,0.08491385,1886.1,1885.9,5.30249]
["bitfinex","ETHUSD",1742129980214,0.811772,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1742129980537,0.89797175,1886.1,1885.7,5.30297]
["bitfinex","ETHUSD",1742129980723,0.89797175,1886.1,1885.6,10.60628]
["bitfinex","ETHUSD",1742129981410,0.89797175,1886.1,1885.7,5.30305]
["bitfinex","ETHUSD",1742129983043,0.89797175,1886.1,1885.6,5.30329]
["bitfinex","ETHUSD",1742129983205,0.89797175,1886.1,1885.6,5.3032]
["bitfinex","ETHUSD",1742129983726,0.89797175,1886.1,1885.6,10.60643]
["bitfinex","ETHUSD",1742129983926,0.89797175,1886.1,1885.6,5.3032]
["bitfinex","ETHUSD",1742129984122,5.242,1886.0,1885.7,5.30302]
["bitfinex","ETHUSD",1742129984304,0.5242,1885.9,1885.7,5.30302]
["bitfinex","ETHUSD",1742129984604,0.6047667,1885.9,1885.7,5.30302]
["bitfinex","ETHUSD",1742129985531,0.6047667,1885.9,1885.6,5.30316]
["bitfinex","ETHUSD",1742129986838,0.0805667,1885.9,1885.7,5.93668]
["bitfinex","ETHUSD",1742129987026,6.0552,1886.1,1885.7,5.30298]
["bitfinex","ETHUSD",1742129987228,0.08051339,1886.0,1885.7,5.30298]
["bitfinex","ETHUSD",1742129988643,0.08051339,1886.0,1885.7,5.3029]
["bitfinex","ETHUSD",1742129989519,0.08051339,1886.0,1885.7,10.60587]
["bitfinex","ETHUSD",1742129989721,0.69408473,1886.0,1885.7,5.3029]
["bitfinex","ETHUSD",1742129990523,0.69408473,1886.0,1885.6,10.6065]
["bitfinex","ETHUSD",1742129990755,0.69408473,1886.0,1885.7,5.30306]
["bitfinex","ETHUSD",1742129991236,0.69408473,1886.0,1885.6,5.3032]
["bitfinex","ETHUSD",1742129991631,0.8203,1885.9,1885.5,5.30362]
["bitfinex","ETHUSD",1742129991838,0.8203,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1742129992159,0.08051339,1885.8,1885.6,5.30334]
["bitfinex","ETHUSD",1742129992726,0.8203,1885.9,1885.7,3.0]
["bitfinex","ETHUSD",1742129992935,0.8203,1885.9,1885.7,2.95]
["bitfinex","ETHUSD",1742129993148,0.08006921,1885.8,1885.7,2.95]
["bitfinex","ETHUSD",1742129993457,0.8203,1885.9,1885.7,2.85]
["bitfinex","ETHUSD",1742129993750,0.08006921,1885.8,1885.7,2.85]
["bitfinex","ETHUSD",1742129994416,0.8203,1885.9,1885.7,2.85]
["bitfinex","ETHUSD",1742129994621,0.08006921,1885.8,1885.7,2.85]
["bitfinex","ETHUSD",1742129994826,0.8203,1885.9,1885.7,2.85]
["bitfinex","ETHUSD",1742129995056,0.08006921,1885.8,1885.7,2.85]
["bitfinex","ETHUSD",1742129995431,0.8203,1885.9,1885.7,2.85]
["bitfinex","ETHUSD",1742129995682,0.08006921,1885.8,1885.7,2.85]
["bitfinex","ETHUSD",1742129995854,0.8203,1885.9,1885.7,2.85]
["bitfinex","ETHUSD",1742129996051,0.08006921,1885.8,1885.6,3.0]
["bitfinex","ETHUSD",1742129996238,0.08006921,1885.8,1885.5,3.0]
["bitfinex","ETHUSD",1742129996461,0.8203,1885.7,1885.3,3.0]
["bitfinex","ETHUSD",1742129996757,0.90036921,1885.7,1885.2,5.93802]
["bitfinex","ETHUSD",1742129997162,0.90036921,1885.7,1885.3,3.0]
["bitfinex","ETHUSD",1742129997654,0.90036921,1885.7,1885.3,8.30416]
["bitfinex","ETHUSD",1742129997953,0.90036921,1885.7,1885.3,8.30406]
["bitfinex","ETHUSD",1742129998354,0.90036921,1885.7,1885.3,8.30404]
["bitfinex","ETHUSD",1742129998518,0.90036921,1885.7,1885.3,13.60812]
["bitfinex","ETHUSD",1742129998918,0.90036921,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1742129999230,6.14136921,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1742129999437,6.75550613,1885.7,1885.4,5.30389]
["bitfinex","ETHUSD",1742129999630,0.08006921,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742129999834,0.7807,1885.9,1885.5,5.30351]
["bitfinex","ETHUSD",1742129999835,6.0217,1885.9,1885.5,5.30351]
["bitfinex","ETHUSD",1742130000021,6.0217,1885.9,1885.5,5.30347]
["bitfinex","ETHUSD",1742130000219,0.07994481,1885.8,1885.4,5.30389]
["bitfinex","ETHUSD",1742130000454,0.7807,1885.7,1885.3,5.30415]
["bitfinex","ETHUSD",1742130000671,0.7807,1885.7,1885.2,10.60876]
["bitfinex","ETHUSD",1742130000854,0.7807,1885.7,1885.1,5.30459]
["bitfinex","ETHUSD",1742130001173,0.7807,1885.7,1885.2,5.30436]
["bitfinex","ETHUSD",1742130002374,0.7807,1885.7,1885.1,5.30471]
["bitfinex","ETHUSD",1742130002571,0.7807,1885.5,1885.1,5.30471]
["bitfinex","ETHUSD",1742130002771,6.0207,1885.5,1885.1,5.30471]
["bitfinex","ETHUSD",1742130003076,0.60207,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742130003378,0.7807,1885.5,1885.3,5.30403]
["bitfinex","ETHUSD",1742130003674,6.0207,1885.7,1885.4,5.3038]
["bitfinex","ETHUSD",1742130003873,6.0207,1885.7,1885.5,5.30359]
["bitfinex","ETHUSD",1742130004178,6.0207,1885.7,1885.3,5.30418]
["bitfinex","ETHUSD",1742130004343,6.0207,1885.7,1885.2,5.30433]
["bitfinex","ETHUSD",1742130004543,0.7807,1885.5,1885.2,10.60869]
["bitfinex","ETHUSD",1742130004953,0.7807,1885.5,1885.2,10.60865]
["bitfinex","ETHUSD",1742130005709,0.7807,1885.3,1884.7,5.93954]
["bitfinex","ETHUSD",1742130005978,6.0207,1885.3,1884.8,5.30548]
["bitfinex","ETHUSD",1742130006154,0.60207,1885.2,1884.8,5.30548]
["bitfinex","ETHUSD",1742130006355,0.7807,1885.1,1884.7,5.30586]
["bitfinex","ETHUSD",1742130006547,0.7807,1885.1,1884.7,5.30571]
["bitfinex","ETHUSD",1742130007051,0.7807,1885.1,1884.6,10.61221]
["bitfinex","ETHUSD",1742130007247,0.7807,1885.1,1884.5,5.30634]
["bitfinex","ETHUSD",1742130007436,0.7807,1885.1,1884.6,5.30589]
["bitfinex","ETHUSD",1742130007636,0.7807,1885.1,1884.7,5.30581]
["bitfinex","ETHUSD",1742130007842,0.7807,1885.1,1884.5,10.6127]
["bitfinex","ETHUSD",1742130008075,0.7807,1885.1,1884.5,5.30629]
["bitfinex","ETHUSD",1742130008271,0.7807,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1742130008469,6.0207,1884.9,1884.4,5.30645]
["bitfinex","ETHUSD",1742130008671,0.60207,1884.8,1884.4,5.30645]
["bitfinex","ETHUSD",1742130009075,0.7807,1884.7,1884.4,5.30645]
["bitfinex","ETHUSD",1742130009270,0.7807,1884.7,1884.4,10.61304]
["bitfinex","ETHUSD",1742130010007,0.7807,1884.7,1884.3,5.30689]
["bitfinex","ETHUSD",1742130010583,0.7807,1884.7,1884.3,5.30688]
["bitfinex","ETHUSD",1742130010894,0.7807,1884.7,1884.5,5.30633]
["bitfinex","ETHUSD",1742130011474,0.7807,1884.7,1884.4,5.30658]
["bitfinex","ETHUSD",1742130011675,0.7807,1884.7,1884.5,5.3063]
["bitfinex","ETHUSD",1742130013700,0.7807,1884.7,1884.4,5.30655]
["bitfinex","ETHUSD",1742130014480,0.7807,1884.7,1884.5,5.30631]
["bitfinex","ETHUSD",1742130014672,0.7807,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742130014879,1.41137,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1742130015494,1.41137,1884.8,1884.4,10.6132]
["bitfinex","ETHUSD",1742130015715,0.07726023,1884.7,1884.4,10.6132]
["bitfinex","ETHUSD",1742130016503,0.07726023,1884.7,1884.5,5.30632]
["bitfinex","ETHUSD",1742130016810,1.41137,1884.8,1884.5,5.30632]
["bitfinex","ETHUSD",1742130017485,1.41137,1884.8,1884.5,5.30626]
["bitfinex","ETHUSD",1742130017683,0.8093,1884.8,1884.6,5.30599]
["bitfinex","ETHUSD",1742130017881,0.8093,1885.0,1884.5,0.5337]
["bitfinex","ETHUSD",1742130018204,6.0503,1885.0,1884.8,5.30538]
["bitfinex","ETHUSD",1742130019026,6.0503,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742130019314,6.0503,1885.0,1884.8,5.30538]
["bitfinex","ETHUSD",1742130019315,5.241,1885.0,1884.8,5.30538]
["bitfinex","ETHUSD",1742130019488,6.09,1885.1,1884.8,10.61081]
["bitfinex","ETHUSD",1742130019673,6.09,1885.1,1884.8,10.61084]
["bitfinex","ETHUSD",1742130019874,6.09,1885.1,1884.8,5.30538]
["bitfinex","ETHUSD",1742130020612,6.09,1885.1,1884.8,10.6108]
["bitfinex","ETHUSD",1742130020814,6.09,1885.1,1884.8,5.30538]
["bitfinex","ETHUSD",1742130021019,6.09,1885.1,1884.8,10.61086]
["bitfinex","ETHUSD",1742130021477,6.09,1885.1,1884.8,5.30538]
["bitfinex","ETHUSD",1742130021677,7.364237,1885.1,1884.8,5.30538]
["bitfinex","ETHUSD",1742130022292,0.0766556,1885.0,1884.8,5.30538]
["bitfinex","ETHUSD",1742130022521,0.0766556,1885.0,1884.7,5.30582]
["bitfinex","ETHUSD",1742130022823,0.8093,1884.9,1884.7,5.30582]
["bitfinex","ETHUSD",1742130023023,0.8093,1884.9,1884.6,5.30607]
["bitfinex","ETHUSD",1742130023726,0.8093,1884.9,1884.6,5.30601]
["bitfinex","ETHUSD",1742130024021,0.0766556,1884.8,1884.6,5.30601]
["bitfinex","ETHUSD",1742130024562,0.8093,1884.5,1884.1,0.8333]
["bitfinex","ETHUSD",1742130024831,0.07613971,1884.4,1884.2,5.30722]
["bitfinex","ETHUSD",1742130025248,0.07613971,1884.4,1884.1,6.14059]
["bitfinex","ETHUSD",1742130027412,0.07613971,1884.4,1884.1,6.09059]
["bitfinex","ETHUSD",1742130028039,0.07613971,1884.4,1884.1,0.7833]
["bitfinex","ETHUSD",1742130028411,0.07613971,1884.4,1884.1,6.09083]
["bitfinex","ETHUSD",1742130029138,0.07613971,1884.4,1884.2,5.30725]
["bitfinex","ETHUSD",1742130029836,0.07613971,1884.4,1884.2,5.30716]
["bitfinex","ETHUSD",1742130031035,0.07613971,1884.4,1884.2,5.30711]
["bitfinex","ETHUSD",1742130031829,0.07613971,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742130032041,5.241,1884.7,1884.5,5.30624]
["bitfinex","ETHUSD",1742130032409,5.241,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742130032810,6.8854,1885.0,1884.5,5.84004]
["bitfinex","ETHUSD",1742130033007,0.7954,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742130033321,12.72747,1885.2,1884.9,5.30514]
["bitfinex","ETHUSD",1742130033526,12.72747,1885.2,1885.0,5.30499]
["bitfinex","ETHUSD",1742130033733,12.72747,1885.2,1884.8,0.5337]
["bitfinex","ETHUSD",1742130033734,0.7954,1885.4,1884.8,0.5337]
["bitfinex","ETHUSD",1742130033925,0.7954,1885.4,1885.2,5.30435]
["bitfinex","ETHUSD",1742130034219,6.09,1885.5,1885.3,10.60825]
["bitfinex","ETHUSD",1742130034422,12.1254,1885.6,1885.3,5.30403]
["bitfinex","ETHUSD",1742130034624,12.1254,1885.6,1885.1,0.5337]
["bitfinex","ETHUSD",1742130034834,13.33794,1885.6,1885.1,5.30463]
["bitfinex","ETHUSD",1742130035557,13.33794,1885.6,1885.1,10.60921]
["bitfinex","ETHUSD",1742130035770,13.33794,1885.6,1885.1,5.30458]
["bitfinex","ETHUSD",1742130036413,13.33794,1885.6,1885.1,5.30456]
["bitfinex","ETHUSD",1742130037244,0.07170888,1885.5,1885.1,5.30456]
["bitfinex","ETHUSD",1742130037450,1.41267377,1885.5,1885.1,5.30456]
["bitfinex","ETHUSD",1742130038751,0.7954,1885.4,1885.0,5.305]
["bitfinex","ETHUSD",1742130039248,0.07170888,1885.3,1885.0,5.305]
["bitfinex","ETHUSD",1742130039414,0.07170888,1885.3,1884.9,5.30527]
["bitfinex","ETHUSD",1742130039611,0.7954,1885.4,1884.9,5.30516]
["bitfinex","ETHUSD",1742130039815,0.07170888,1885.3,1885.0,5.30493]
["bitfinex","ETHUSD",1742130040016,0.7954,1885.4,1885.0,5.30493]
["bitfinex","ETHUSD",1742130040214,0.07170888,1885.3,1885.1,5.30469]
["bitfinex","ETHUSD",1742130040422,0.7954,1885.4,1885.0,5.30493]
["bitfinex","ETHUSD",1742130040653,0.07170888,1885.3,1885.0,5.30493]
["bitfinex","ETHUSD",1742130041154,0.7954,1885.4,1885.0,5.30493]
["bitfinex","ETHUSD",1742130041457,0.7954,1885.4,1885.1,5.30475]
["bitfinex","ETHUSD",1742130041763,0.07170888,1885.3,1885.0,5.30484]
["bitfinex","ETHUSD",1742130042122,0.7954,1885.4,1884.9,5.30528]
["bitfinex","ETHUSD",1742130042339,0.06914785,1885.2,1885.0,5.30492]
["bitfinex","ETHUSD",1742130042657,0.06914785,1885.1,1885.0,5.30492]
["bitfinex","ETHUSD",1742130042959,0.7954,1885.4,1885.0,5.30492]
["bitfinex","ETHUSD",1742130043285,0.06927242,1885.3,1885.0,5.30492]
["bitfinex","ETHUSD",1742130043417,0.7954,1885.4,1885.0,5.30492]
["bitfinex","ETHUSD",1742130043614,0.06927242,1885.3,1885.0,5.30492]
["bitfinex","ETHUSD",1742130043846,0.7954,1885.4,1885.0,5.30492]
["bitfinex","ETHUSD",1742130044026,0.06927242,1885.3,1885.0,5.30492]
["bitfinex","ETHUSD",1742130044344,1.34096489,1885.5,1884.6,5.30598]
["bitfinex","ETHUSD",1742130044345,5.9906,1885.2,1884.6,5.30598]
["bitfinex","ETHUSD",1742130044536,1.35166,1885.1,1884.6,5.30598]
["bitfinex","ETHUSD",1742130044738,0.59906,1885.1,1884.5,5.30637]
["bitfinex","ETHUSD",1742130044959,0.82187242,1885.0,1884.4,5.3066]
["bitfinex","ETHUSD",1742130045315,0.55,1884.9,1884.4,10.61314]
["bitfinex","ETHUSD",1742130045533,5.238,1884.8,1884.4,5.30654]
["bitfinex","ETHUSD",1742130045737,6.43273437,1884.8,1884.5,5.30634]
["bitfinex","ETHUSD",1742130045935,0.0693437,1884.7,1884.5,5.30627]
["bitfinex","ETHUSD",1742130046624,0.0693437,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742130047249,0.0693437,1884.7,1884.6,5.35921636]
["bitfinex","ETHUSD",1742130047778,6.09,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742130047984,5.238,1885.1,1884.9,5.30519]
["bitfinex","ETHUSD",1742130048150,5.238,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742130048349,0.7526,1885.2,1885.0,5.30503]
["bitfinex","ETHUSD",1742130049052,0.7526,1885.2,1884.9,5.30519]
["bitfinex","ETHUSD",1742130049959,0.7526,1885.2,1884.9,10.61033]
["bitfinex","ETHUSD",1742130050152,0.7526,1885.2,1885.0,5.30501]
["bitfinex","ETHUSD",1742130051695,0.7526,1885.2,1884.9,5.30527]
["bitfinex","ETHUSD",1742130052098,0.7526,1885.2,1884.9,5.30512]
["bitfinex","ETHUSD",1742130052256,0.0688797,1885.1,1884.9,5.30512]
["bitfinex","ETHUSD",1742130052798,0.0688797,1885.1,1885.0,5.30499]
["bitfinex","ETHUSD",1742130055993,0.0688797,1885.1,1884.9,5.30522]
["bitfinex","ETHUSD",1742130056194,0.0688797,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1742130056401,0.0688797,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742130056601,0.0688797,1885.1,1885.0,5.35807899]
["bitfinex","ETHUSD",1742130056803,0.7526,1885.6,1885.4,5.30387]
["bitfinex","ETHUSD",1742130057103,0.0688619,1885.5,1885.3,5.30418]
["bitfinex","ETHUSD",1742130058320,0.0688619,1885.5,1885.3,10.60822]
["bitfinex","ETHUSD",1742130058455,0.0688619,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742130059697,0.0688619,1885.5,1885.4,6.364705]
["bitfinex","ETHUSD",1742130059994,6.8475,1885.8,1885.6,5.30326]
["bitfinex","ETHUSD",1742130060292,6.8475,1885.8,1885.5,5.30336]
["bitfinex","ETHUSD",1742130062895,6.8475,1885.8,1885.4,5.30383]
["bitfinex","ETHUSD",1742130063101,6.8475,1885.8,1885.4,5.30372]
["bitfinex","ETHUSD",1742130063397,6.8475,1885.8,1885.6,5.30308]
["bitfinex","ETHUSD",1742130064807,0.7575,1886.0,1885.7,5.30307]
["bitfinex","ETHUSD",1742130064974,6.09,1886.1,1885.9,5.30236]
["bitfinex","ETHUSD",1742130065295,11.326,1886.1,1885.8,5.30278]
["bitfinex","ETHUSD",1742130065501,11.326,1886.1,1885.8,5.30265]
["bitfinex","ETHUSD",1742130065696,6.09,1886.1,1885.9,10.60475]
["bitfinex","ETHUSD",1742130066108,12.0835,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1742130066397,6.09,1886.5,1886.1,5.30194]
["bitfinex","ETHUSD",1742130066398,0.7575,1886.4,1886.1,5.30194]
["bitfinex","ETHUSD",1742130066614,5.9935,1886.4,1886.0,5.30222]
["bitfinex","ETHUSD",1742130066806,5.9935,1886.4,1886.0,5.30211]
["bitfinex","ETHUSD",1742130067006,5.9935,1886.4,1886.1,5.30184]
["bitfinex","ETHUSD",1742130067365,0.07087291,1886.3,1886.0,5.302]
["bitfinex","ETHUSD",1742130067566,0.4537102,1886.3,1885.9,5.30238]
["bitfinex","ETHUSD",1742130067766,0.4537102,1886.3,1886.0,5.30206]
["bitfinex","ETHUSD",1742130068308,0.4537102,1886.3,1886.1,5.30181]
["bitfinex","ETHUSD",1742130068797,0.4537102,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742130069098,0.07087291,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742130069302,5.9925,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742130069616,5.9925,1886.6,1886.3,5.30114]
["bitfinex","ETHUSD",1742130070021,0.7575,1886.8,1886.4,5.30091]
["bitfinex","ETHUSD",1742130070228,0.7575,1886.8,1886.5,5.30062]
["bitfinex","ETHUSD",1742130070377,0.7575,1886.8,1886.4,5.30091]
["bitfinex","ETHUSD",1742130071027,0.7575,1886.8,1886.3,5.30117]
["bitfinex","ETHUSD",1742130071229,0.7575,1886.8,1886.4,5.30099]
["bitfinex","ETHUSD",1742130072724,0.7575,1886.7,1886.0,5.3022]
["bitfinex","ETHUSD",1742130072908,3.55,1886.8,1885.9,5.30243]
["bitfinex","ETHUSD",1742130072909,0.8252,1886.5,1885.9,5.30243]
["bitfinex","ETHUSD",1742130073109,0.8252,1886.3,1885.9,5.30243]
["bitfinex","ETHUSD",1742130073614,0.8252,1886.3,1885.8,5.30256]
["bitfinex","ETHUSD",1742130074004,0.8252,1886.3,1885.9,5.30239]
["bitfinex","ETHUSD",1742130074230,0.8252,1886.3,1885.8,5.30256]
["bitfinex","ETHUSD",1742130074386,0.8252,1886.3,1885.8,10.60523]
["bitfinex","ETHUSD",1742130074583,1.43112,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1742130074794,1.43112,1886.3,1886.0,5.30206]
["bitfinex","ETHUSD",1742130075085,0.07318491,1886.2,1886.0,5.30206]
["bitfinex","ETHUSD",1742130076324,0.07318491,1886.2,1886.0,10.60408]
["bitfinex","ETHUSD",1742130076516,0.07318491,1886.2,1886.0,10.60406]
["bitfinex","ETHUSD",1742130076813,0.07318491,1886.2,1886.0,5.30202]
["bitfinex","ETHUSD",1742130077128,0.07318491,1886.2,1886.0,10.60413]
["bitfinex","ETHUSD",1742130077417,0.07318491,1886.2,1886.0,5.30202]
["bitfinex","ETHUSD",1742130078217,0.07318491,1886.2,1885.9,5.83617]
["bitfinex","ETHUSD",1742130078516,0.07318491,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742130078703,0.8252,1886.5,1886.2,5.30155]
["bitfinex","ETHUSD",1742130079918,0.8252,1886.5,1886.1,5.30184]
["bitfinex","ETHUSD",1742130080822,0.55,1886.4,1885.9,5.30248]
["bitfinex","ETHUSD",1742130081037,0.8252,1886.3,1885.8,5.30267]
["bitfinex","ETHUSD",1742130081240,5.232,1886.2,1885.8,5.30267]
["bitfinex","ETHUSD",1742130081453,5.232,1886.2,1885.6,5.30324]
["bitfinex","ETHUSD",1742130081454,0.8252,1886.1,1885.6,5.30324]
["bitfinex","ETHUSD",1742130081641,0.8252,1886.1,1885.6,5.30322]
["bitfinex","ETHUSD",1742130082422,0.07329159,1886.0,1885.6,5.30322]
["bitfinex","ETHUSD",1742130082825,0.07329159,1886.0,1885.6,5.30317]
["bitfinex","ETHUSD",1742130083029,0.07329159,1886.0,1885.6,10.60636]
["bitfinex","ETHUSD",1742130083225,0.07329159,1886.0,1885.6,5.30317]
["bitfinex","ETHUSD",1742130084556,0.07329159,1886.0,1885.6,10.60634]
["bitfinex","ETHUSD",1742130085532,0.07329159,1886.0,1885.6,5.30317]
["bitfinex","ETHUSD",1742130085929,0.8252,1885.9,1885.4,5.30386]
["bitfinex","ETHUSD",1742130086233,6.9152,1885.9,1885.4,5.30386]
["bitfinex","ETHUSD",1742130086546,0.7634424,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1742130086754,5.9954424,1885.8,1885.4,5.30386]
["bitfinex","ETHUSD",1742130087222,5.3039224,1885.8,1885.6,5.30329]
["bitfinex","ETHUSD",1742130087628,5.3039224,1885.8,1885.6,5.3032]
["bitfinex","ETHUSD",1742130087819,5.3039224,1885.8,1885.7,5.30307]
["bitfinex","ETHUSD",1742130088447,5.3039224,1885.8,1885.6,5.3032]
["bitfinex","ETHUSD",1742130088831,5.232,1885.8,1885.6,5.3032]
["bitfinex","ETHUSD",1742130089140,6.9152,1885.9,1885.6,5.3032]
["bitfinex","ETHUSD",1742130089340,0.07188682,1885.7,1885.6,5.3032]
["bitfinex","ETHUSD",1742130089543,7.60672,1885.9,1885.6,10.60636]
["bitfinex","ETHUSD",1742130089730,0.07188682,1885.7,1885.6,10.60636]
["bitfinex","ETHUSD",1742130090058,0.8252,1885.9,1885.6,10.60636]
["bitfinex","ETHUSD",1742130090359,0.8252,1885.9,1885.6,5.30316]
["bitfinex","ETHUSD",1742130090525,0.07188682,1885.8,1885.5,10.60712]
["bitfinex","ETHUSD",1742130090725,0.8252,1885.9,1885.5,5.30349]
["bitfinex","ETHUSD",1742130090925,0.07188682,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742130091125,0.8252,1885.9,1885.6,5.30335]
["bitfinex","ETHUSD",1742130091326,0.07188682,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742130091528,0.8252,1885.9,1885.6,5.3032]
["bitfinex","ETHUSD",1742130091862,8.232,1886.1,1885.7,5.30297]
["bitfinex","ETHUSD",1742130092165,0.7816,1886.0,1885.8,5.30276]
["bitfinex","ETHUSD",1742130092361,9.6642,1886.1,1885.8,5.30267]
["bitfinex","ETHUSD",1742130093360,4.4322,1886.1,1885.8,5.30267]
["bitfinex","ETHUSD",1742130094025,0.7816,1886.0,1885.5,5.30344]
["bitfinex","ETHUSD",1742130094958,0.7816,1886.0,1885.4,5.30388]
["bitfinex","ETHUSD",1742130095255,0.7816,1885.9,1885.5,5.30346]
["bitfinex","ETHUSD",1742130095560,1.46876,1885.9,1885.5,5.30346]
["bitfinex","ETHUSD",1742130096741,1.46876,1885.9,1885.5,10.60699]
["bitfinex","ETHUSD",1742130097269,1.46876,1885.9,1885.5,5.30346]
["bitfinex","ETHUSD",1742130097474,0.0720291,1885.8,1885.5,5.30346]
["bitfinex","ETHUSD",1742130097668,0.0720291,1885.8,1885.5,5.30345]
["bitfinex","ETHUSD",1742130097978,0.0720291,1885.7,1885.5,5.30345]
["bitfinex","ETHUSD",1742130098172,6.09,1886.0,1885.9,5.3025]
["bitfinex","ETHUSD",1742130098377,6.8716,1886.4,1886.1,5.30185]
["bitfinex","ETHUSD",1742130098673,6.8716,1886.4,1886.0,4.46231]
["bitfinex","ETHUSD",1742130098838,6.8716,1886.4,1886.0,9.76444]
["bitfinex","ETHUSD",1742130099037,0.68716,1886.3,1886.0,4.46231]
["bitfinex","ETHUSD",1742130099270,0.68716,1886.3,1885.9,10.60486]
["bitfinex","ETHUSD",1742130099472,0.7816,1886.2,1885.9,5.3024]
["bitfinex","ETHUSD",1742130100472,0.7816,1886.2,1885.8,5.30272]
["bitfinex","ETHUSD",1742130100645,0.7816,1886.2,1885.8,10.60537]
["bitfinex","ETHUSD",1742130102479,0.7816,1886.2,1885.8,10.6053]
["bitfinex","ETHUSD",1742130102982,0.7816,1886.2,1885.8,5.30265]
["bitfinex","ETHUSD",1742130103587,0.65091654,1886.2,1885.8,5.30265]
["bitfinex","ETHUSD",1742130103792,0.65091654,1886.2,1885.8,10.60531]
["bitfinex","ETHUSD",1742130106291,0.65091654,1886.2,1885.8,10.6053]
["bitfinex","ETHUSD",1742130106588,0.65091654,1886.2,1885.8,5.30265]
["bitfinex","ETHUSD",1742130106986,0.65091654,1886.2,1885.8,10.60533]
["bitfinex","ETHUSD",1742130107208,0.65091654,1886.2,1885.8,5.30265]
["bitfinex","ETHUSD",1742130107502,0.65091654,1886.2,1885.8,10.60528]
["bitfinex","ETHUSD",1742130107669,0.65091654,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1742130108873,0.64626777,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1742130110594,6.09,1886.4,1886.1,5.30194]
["bitfinex","ETHUSD",1742130111212,6.09,1886.4,1886.1,10.60379]
["bitfinex","ETHUSD",1742130111387,6.09,1886.4,1886.1,5.30185]
["bitfinex","ETHUSD",1742130112016,6.8444,1886.4,1886.1,5.30185]
["bitfinex","ETHUSD",1742130112511,0.07270488,1886.3,1886.1,5.30185]
["bitfinex","ETHUSD",1742130113318,0.07270488,1886.3,1886.0,5.3022]
["bitfinex","ETHUSD",1742130113617,0.7544,1886.2,1885.9,5.30248]
["bitfinex","ETHUSD",1742130114019,0.07291824,1886.1,1885.9,5.30248]
["bitfinex","ETHUSD",1742130114217,0.07291824,1886.1,1885.9,10.60481]
["bitfinex","ETHUSD",1742130114414,0.7544,1886.2,1885.9,10.60481]
["bitfinex","ETHUSD",1742130114618,0.7544,1886.2,1886.0,5.30219]
["bitfinex","ETHUSD",1742130114815,0.7544,1886.2,1885.9,5.30233]
["bitfinex","ETHUSD",1742130114997,0.7544,1886.2,1885.9,10.60469]
["bitfinex","ETHUSD",1742130115519,6.8444,1886.4,1886.1,5.30187]
["bitfinex","ETHUSD",1742130116017,6.8444,1886.4,1886.0,5.30217]
["bitfinex","ETHUSD",1742130117212,6.8444,1886.4,1886.1,5.30184]
["bitfinex","ETHUSD",1742130119231,6.8444,1886.4,1886.1,10.60362]
["bitfinex","ETHUSD",1742130119532,6.8444,1886.4,1886.1,5.30178]
["bitfinex","ETHUSD",1742130120025,6.8444,1886.4,1886.1,10.60355]
["bitfinex","ETHUSD",1742130120229,6.8444,1886.4,1886.0,5.30209]
["bitfinex","ETHUSD",1742130120534,0.68444,1886.3,1886.0,5.30209]
["bitfinex","ETHUSD",1742130120832,6.8444,1886.4,1885.9,5.3024]
["bitfinex","ETHUSD",1742130120998,6.8444,1886.4,1886.0,5.30222]
["bitfinex","ETHUSD",1742130122336,6.8444,1886.4,1885.9,5.30239]
["bitfinex","ETHUSD",1742130122514,6.8444,1886.4,1886.0,5.30206]
["bitfinex","ETHUSD",1742130123415,6.8444,1886.4,1886.0,10.60412]
["bitfinex","ETHUSD",1742130123737,12.0734,1886.4,1886.1,5.30183]
["bitfinex","ETHUSD",1742130124799,12.0734,1886.4,1886.1,10.60367]
["bitfinex","ETHUSD",1742130125019,6.004,1886.6,1886.2,5.30139]
["bitfinex","ETHUSD",1742130125510,6.004,1886.6,1886.1,10.60376]
["bitfinex","ETHUSD",1742130125716,6.004,1886.6,1886.1,5.30177]
["bitfinex","ETHUSD",1742130125918,0.775,1886.5,1886.0,10.60425]
["bitfinex","ETHUSD",1742130126132,0.775,1886.5,1886.1,5.30189]
["bitfinex","ETHUSD",1742130126519,0.775,1886.5,1886.0,5.30207]
["bitfinex","ETHUSD",1742130126845,0.775,1886.5,1886.0,5.30205]
["bitfinex","ETHUSD",1742130127323,0.07320271,1886.4,1886.0,5.30205]
["bitfinex","ETHUSD",1742130127523,0.775,1886.3,1886.0,5.30205]
["bitfinex","ETHUSD",1742130128050,0.07320271,1886.2,1886.0,5.30205]
["bitfinex","ETHUSD",1742130130226,0.07320271,1886.2,1885.8,5.30275]
["bitfinex","ETHUSD",1742130130569,0.07320271,1886.2,1885.8,10.60539]
["bitfinex","ETHUSD",1742130131234,0.07320271,1886.2,1885.9,5.30249]
["bitfinex","ETHUSD",1742130132050,0.07320271,1886.2,1885.9,0.05302109]
["bitfinex","ETHUSD",1742130132257,0.07320271,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742130133356,6.09,1886.4,1886.1,5.30194]
["bitfinex","ETHUSD",1742130133566,0.07298937,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742130133770,7.60277,1886.4,1886.1,5.30194]
["bitfinex","ETHUSD",1742130133940,0.07298937,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742130134141,6.09,1886.4,1886.1,5.30194]
["bitfinex","ETHUSD",1742130134341,0.07298937,1886.2,1886.1,10.60369]
["bitfinex","ETHUSD",1742130134569,6.09,1886.4,1886.2,5.30159]
["bitfinex","ETHUSD",1742130135343,6.09,1886.4,1886.1,5.30175]
["bitfinex","ETHUSD",1742130135635,6.09,1886.4,1886.2,5.30163]
["bitfinex","ETHUSD",1742130135844,6.09,1886.4,1886.1,10.60355]
["bitfinex","ETHUSD",1742130136574,0.8097,1886.7,1886.4,5.30092]
["bitfinex","ETHUSD",1742130136870,0.8097,1886.7,1886.2,0.72201315]
["bitfinex","ETHUSD",1742130136871,6.0367,1886.7,1886.3,10.60255]
["bitfinex","ETHUSD",1742130137034,6.0367,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1742130137466,6.0367,1886.7,1886.4,5.30107]
["bitfinex","ETHUSD",1742130138484,0.8097,1886.7,1886.4,5.30107]
["bitfinex","ETHUSD",1742130138772,1.71337,1886.7,1886.3,10.60246]
["bitfinex","ETHUSD",1742130138933,1.71337,1886.7,1886.3,10.60247]
["bitfinex","ETHUSD",1742130139135,1.71337,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1742130139338,1.71337,1886.7,1886.3,10.60249]
["bitfinex","ETHUSD",1742130139571,1.71337,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1742130140469,0.8097,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1742130141797,0.8097,1886.7,1886.3,10.60243]
["bitfinex","ETHUSD",1742130142399,0.07307826,1886.6,1886.3,10.60243]
["bitfinex","ETHUSD",1742130142596,0.8097,1886.7,1886.3,10.60243]
["bitfinex","ETHUSD",1742130142804,0.07307826,1886.5,1886.3,10.60243]
["bitfinex","ETHUSD",1742130143102,0.8097,1886.7,1886.4,6.361343]
["bitfinex","ETHUSD",1742130146404,0.8097,1886.7,1886.4,6.361183]
["bitfinex","ETHUSD",1742130146906,0.8097,1886.7,1886.4,1.060243]
["bitfinex","ETHUSD",1742130147407,0.8097,1886.7,1886.4,6.361313]
["bitfinex","ETHUSD",1742130148405,0.8097,1886.7,1886.4,1.060243]
["bitfinex","ETHUSD",1742130148575,0.8097,1886.7,1886.3,10.60242]
["bitfinex","ETHUSD",1742130148775,0.8097,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1742130149069,0.8097,1886.7,1886.2,10.60314]
["bitfinex","ETHUSD",1742130149296,0.8097,1886.7,1886.2,5.3015]
["bitfinex","ETHUSD",1742130149701,0.8097,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1742130150085,1.41327,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1742130150310,1.41327,1886.7,1886.2,10.60305]
["bitfinex","ETHUSD",1742130150487,1.41327,1886.7,1886.2,5.3015]
["bitfinex","ETHUSD",1742130150806,1.41327,1886.7,1886.2,5.30146]
["bitfinex","ETHUSD",1742130151378,1.41327,1886.7,1886.2,10.60296]
["bitfinex","ETHUSD",1742130151777,1.41327,1886.7,1886.3,5.30138]
["bitfinex","ETHUSD",1742130152106,1.41327,1886.7,1886.1,5.30178]
["bitfinex","ETHUSD",1742130152403,1.41327,1886.7,1886.1,10.60355]
["bitfinex","ETHUSD",1742130152608,0.8095,1886.5,1886.0,5.30208]
["bitfinex","ETHUSD",1742130152772,0.8095,1886.5,1886.0,10.60415]
["bitfinex","ETHUSD",1742130153177,0.8095,1886.5,1886.0,5.30207]
["bitfinex","ETHUSD",1742130153774,0.8095,1886.5,1886.0,10.60414]
["bitfinex","ETHUSD",1742130153978,0.8095,1886.5,1886.0,5.30207]
["bitfinex","ETHUSD",1742130154814,0.8095,1886.5,1886.0,5.30205]
["bitfinex","ETHUSD",1742130155015,0.8095,1886.5,1886.0,5.832255]
["bitfinex","ETHUSD",1742130155584,0.8095,1886.5,1886.1,10.65666408]
["bitfinex","ETHUSD",1742130155783,0.8095,1886.5,1886.1,5.3018]
["bitfinex","ETHUSD",1742130155995,0.8095,1886.5,1886.1,5.35481408]
["bitfinex","ETHUSD",1742130156217,0.8095,1886.5,1886.3,5.30124]
["bitfinex","ETHUSD",1742130156535,5.225,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1742130157541,0.07350489,1886.6,1886.4,5.3011]
["bitfinex","ETHUSD",1742130157851,5.225,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1742130158006,0.07350489,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742130158339,5.225,1886.7,1886.5,5.3008]
["bitfinex","ETHUSD",1742130158553,5.225,1886.7,1886.4,5.3011]
["bitfinex","ETHUSD",1742130159428,0.8095,1886.8,1886.4,5.3011]
["bitfinex","ETHUSD",1742130159627,6.72445,1886.8,1886.4,5.3011]
["bitfinex","ETHUSD",1742130159816,0.8095,1886.8,1886.3,0.669]
["bitfinex","ETHUSD",1742130160024,6.09,1886.9,1886.6,5.30054]
["bitfinex","ETHUSD",1742130160216,6.0345,1887.0,1886.7,5.30009]
["bitfinex","ETHUSD",1742130160605,6.0345,1887.0,1886.8,10.59971]
["bitfinex","ETHUSD",1742130160807,6.0345,1887.0,1886.8,5.29985]
["bitfinex","ETHUSD",1742130161241,6.0345,1887.0,1886.7,5.30016]
["bitfinex","ETHUSD",1742130162254,6.0345,1887.0,1886.7,5.30014]
["bitfinex","ETHUSD",1742130163146,6.0345,1887.0,1886.7,5.3001]
["bitfinex","ETHUSD",1742130163446,6.0345,1887.0,1886.7,10.60022]
["bitfinex","ETHUSD",1742130163756,6.0345,1887.0,1886.7,5.3001]
["bitfinex","ETHUSD",1742130164354,6.0345,1887.0,1886.7,10.6002]
["bitfinex","ETHUSD",1742130164661,5.225,1887.0,1886.8,5.29997]
["bitfinex","ETHUSD",1742130164958,7.6878,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1742130165145,7.6878,1887.1,1886.8,5.29982]
["bitfinex","ETHUSD",1742130165521,7.6878,1887.1,1886.7,1.729059]
["bitfinex","ETHUSD",1742130165817,6.9035,1887.1,1886.8,10.59952]
["bitfinex","ETHUSD",1742130166250,1.6795,1887.1,1886.9,5.29962]
["bitfinex","ETHUSD",1742130166453,1.6795,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742130167429,2.4638,1887.1,1886.8,5.29991]
["bitfinex","ETHUSD",1742130167829,2.4638,1887.1,1886.8,10.5997]
["bitfinex","ETHUSD",1742130168140,2.4638,1887.1,1886.8,5.29979]
["bitfinex","ETHUSD",1742130168355,3.31918,1887.1,1886.6,5.3005]
["bitfinex","ETHUSD",1742130168519,3.31918,1887.1,1886.7,5.30007]
["bitfinex","ETHUSD",1742130169129,3.31918,1887.1,1886.6,10.60089]
["bitfinex","ETHUSD",1742130169326,3.31918,1887.1,1886.6,10.60075]
["bitfinex","ETHUSD",1742130169549,3.31918,1887.1,1886.6,5.30037]
["bitfinex","ETHUSD",1742130170042,3.31918,1887.1,1886.7,10.60025]
["bitfinex","ETHUSD",1742130170422,3.31918,1887.1,1886.8,5.29996]
["bitfinex","ETHUSD",1742130170653,2.4638,1887.1,1886.8,5.29982]
["bitfinex","ETHUSD",1742130170970,2.4638,1887.1,1886.9,5.29952]
["bitfinex","ETHUSD",1742130171328,2.4638,1887.1,1886.9,10.5991]
["bitfinex","ETHUSD",1742130171530,1.6795,1887.1,1886.9,10.5991]
["bitfinex","ETHUSD",1742130171830,1.6795,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742130172249,1.75449785,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742130172753,1.75449785,1887.1,1887.0,6.359303]
["bitfinex","ETHUSD",1742130175174,1.75449785,1887.1,1887.0,6.41229195]
["bitfinex","ETHUSD",1742130175782,1.75449785,1887.1,1887.0,7.08129195]
["bitfinex","ETHUSD",1742130177342,1.75449785,1887.1,1887.0,7.028303]
["bitfinex","ETHUSD",1742130177543,1.75449785,1887.1,1887.0,6.359303]
["bitfinex","ETHUSD",1742130178381,1.75449785,1887.1,1887.0,6.4122903]
["bitfinex","ETHUSD",1742130178583,1.75449785,1887.1,1887.0,6.359303]
["bitfinex","ETHUSD",1742130178952,1.75449785,1887.1,1887.0,6.41229007]
["bitfinex","ETHUSD",1742130180881,1.75449785,1887.1,1887.0,6.359303]
["bitfinex","ETHUSD",1742130183386,1.75449785,1887.1,1887.0,6.41229167]
["bitfinex","ETHUSD",1742130183586,1.75449785,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742130184486,1.75449785,1887.1,1887.0,5.35239868]
["bitfinex","ETHUSD",1742130189753,1.75449785,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742130190194,1.75449785,1887.1,1887.0,5.35239706]
["bitfinex","ETHUSD",1742130190885,1.75449785,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742130193597,1.75449785,1887.1,1886.9,5.29952]
["bitfinex","ETHUSD",1742130193767,0.7529,1887.0,1886.8,5.29989]
["bitfinex","ETHUSD",1742130193961,0.07347603,1886.9,1886.8,5.29989]
["bitfinex","ETHUSD",1742130194166,0.07347603,1886.9,1886.7,5.30013]
["bitfinex","ETHUSD",1742130194363,0.7529,1887.0,1886.6,5.3004]
["bitfinex","ETHUSD",1742130194780,0.07347603,1886.9,1886.6,5.30038]
["bitfinex","ETHUSD",1742130195097,0.07347603,1886.9,1886.7,5.30016]
["bitfinex","ETHUSD",1742130196265,0.07347603,1886.9,1886.7,5.30008]
["bitfinex","ETHUSD",1742130196466,0.07347603,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742130196667,1.6795,1887.1,1886.8,5.29997]
["bitfinex","ETHUSD",1742130196872,0.0725167,1887.0,1886.6,0.530038]
["bitfinex","ETHUSD",1742130197090,0.0725167,1887.0,1886.8,5.29986]
["bitfinex","ETHUSD",1742130197600,0.0725167,1887.0,1886.8,10.59966]
["bitfinex","ETHUSD",1742130198604,0.0725167,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742130203492,0.0725167,1887.0,1886.9,5.35268262]
["bitfinex","ETHUSD",1742130203803,0.0725167,1887.0,1886.9,5.35268153]
["bitfinex","ETHUSD",1742130204003,0.0725167,1887.0,1886.9,6.41792968]
["bitfinex","ETHUSD",1742130204200,0.0725167,1887.0,1886.9,7.03393815]
["bitfinex","ETHUSD",1742130205099,0.0295167,1887.0,1886.9,7.03393815]
["bitfinex","ETHUSD",1742130205288,0.07131856,1887.0,1886.9,7.03393815]
["bitfinex","ETHUSD",1742130206298,0.07131856,1887.0,1886.9,7.08692535]
["bitfinex","ETHUSD",1742130207390,0.07131856,1887.0,1886.9,7.03393815]
["bitfinex","ETHUSD",1742130207707,0.07131856,1887.0,1886.9,6.36493815]
["bitfinex","ETHUSD",1742130213685,0.07131856,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742130213905,0.07131856,1887.0,1886.8,5.2998]
["bitfinex","ETHUSD",1742130214782,0.07131856,1887.0,1886.8,10.59955]
["bitfinex","ETHUSD",1742130214979,0.07131856,1887.0,1886.8,5.29975]
["bitfinex","ETHUSD",1742130216018,0.07131856,1887.0,1886.8,10.59957]
["bitfinex","ETHUSD",1742130216242,0.07131856,1887.0,1886.8,11.659527]
["bitfinex","ETHUSD",1742130216514,0.07131856,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742130220923,0.07131856,1887.0,1886.9,5.35268199]
["bitfinex","ETHUSD",1742130221103,0.07131856,1887.0,1886.9,6.02168199]
["bitfinex","ETHUSD",1742130221823,0.07131856,1887.0,1886.9,5.96869]
["bitfinex","ETHUSD",1742130221991,0.07131856,1887.0,1886.9,7.2015297]
["bitfinex","ETHUSD",1742130222194,0.07131856,1887.0,1886.9,7.25451758]
["bitfinex","ETHUSD",1742130225042,8.56e-06,1887.0,1886.9,10.25451758]
["bitfinex","ETHUSD",1742130225191,1.6795,1887.1,1886.9,10.25451758]
["bitfinex","ETHUSD",1742130225192,0.7695,1887.8,1887.6,5.29754]
["bitfinex","ETHUSD",1742130225391,0.7695,1887.8,1887.6,10.59509]
["bitfinex","ETHUSD",1742130225615,0.7695,1887.8,1887.6,5.29754]
["bitfinex","ETHUSD",1742130226806,0.7695,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742130228207,0.7695,1887.8,1887.6,5.29754]
["bitfinex","ETHUSD",1742130229625,0.7695,1887.8,1887.6,10.59512]
["bitfinex","ETHUSD",1742130230641,0.7695,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742130231428,0.7695,1887.8,1887.6,5.29754]
["bitfinex","ETHUSD",1742130231925,0.7695,1887.8,1887.6,5.29758]
["bitfinex","ETHUSD",1742130232723,0.0691903,1887.7,1887.4,5.29825]
["bitfinex","ETHUSD",1742130233829,0.7695,1887.6,1887.4,5.29825]
["bitfinex","ETHUSD",1742130234400,0.7695,1887.9,1887.4,1.05968]
["bitfinex","ETHUSD",1742130234607,0.06671922,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742130234915,0.7695,1887.9,1887.5,10.59568]
["bitfinex","ETHUSD",1742130235129,0.06643519,1887.8,1887.5,10.59568]
["bitfinex","ETHUSD",1742130235733,0.06643519,1887.8,1887.5,5.2978]
["bitfinex","ETHUSD",1742130236330,0.06643519,1887.8,1887.5,10.59562]
["bitfinex","ETHUSD",1742130236841,0.06643519,1887.8,1887.6,5.29772]
["bitfinex","ETHUSD",1742130237011,0.06643519,1887.8,1887.5,5.2978]
["bitfinex","ETHUSD",1742130237214,0.06643519,1887.8,1887.5,10.59563]
["bitfinex","ETHUSD",1742130237541,0.06643519,1887.8,1887.6,5.29767]
["bitfinex","ETHUSD",1742130238344,0.06643519,1887.8,1887.6,5.29764]
["bitfinex","ETHUSD",1742130242049,0.7938,1887.7,1887.2,5.29875]
["bitfinex","ETHUSD",1742130242218,0.7938,1887.6,1887.2,5.29875]
["bitfinex","ETHUSD",1742130242415,0.7938,1887.6,1887.3,5.29843]
["bitfinex","ETHUSD",1742130242416,1.54870396,1887.6,1887.3,5.29843]
["bitfinex","ETHUSD",1742130242643,1.54870396,1887.6,1887.2,5.29876]
["bitfinex","ETHUSD",1742130242842,6.75970396,1887.6,1887.2,5.29876]
["bitfinex","ETHUSD",1742130243042,0.7938,1887.5,1887.2,5.29876]
["bitfinex","ETHUSD",1742130243242,0.7938,1887.5,1887.1,5.2991]
["bitfinex","ETHUSD",1742130243443,1.4697704,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1742130243616,0.06652396,1887.4,1887.1,5.29896]
["bitfinex","ETHUSD",1742130244028,0.06652396,1887.4,1887.2,5.29876]
["bitfinex","ETHUSD",1742130244311,0.06652396,1887.4,1887.2,5.35166419]
["bitfinex","ETHUSD",1742130244853,0.06652396,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742130246148,0.06652396,1887.4,1887.2,5.29868]
["bitfinex","ETHUSD",1742130246446,0.06652396,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742130247644,0.06652396,1887.4,1887.3,6.41127691]
["bitfinex","ETHUSD",1742130247815,11.301,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742130248020,5.211,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742130248216,0.7938,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742130248860,6.09,1888.5,1887.4,0.669]
["bitfinex","ETHUSD",1742130248861,6.09,1890.4,1889.2,5.29306]
["bitfinex","ETHUSD",1742130249154,5.0,1890.6,1889.7,5.29174]
["bitfinex","ETHUSD",1742130249454,10.21,1890.6,1889.8,5.34447486]
["bitfinex","ETHUSD",1742130249751,10.21,1890.6,1889.7,5.2918]
["bitfinex","ETHUSD",1742130249954,15.806,1890.6,1889.7,10.58352]
["bitfinex","ETHUSD",1742130250141,15.806,1890.6,1889.7,10.5834]
["bitfinex","ETHUSD",1742130250341,8.596,1890.5,1889.7,5.29168]
["bitfinex","ETHUSD",1742130250742,0.55,1890.3,1889.7,5.29168]
["bitfinex","ETHUSD",1742130251057,5.0,1890.6,1889.8,5.34447675]
["bitfinex","ETHUSD",1742130251244,5.0,1890.6,1889.8,8.34447675]
["bitfinex","ETHUSD",1742130251554,5.209,1890.5,1889.8,5.29156]
["bitfinex","ETHUSD",1742130251759,0.7938,1890.2,1889.8,5.29156]
["bitfinex","ETHUSD",1742130253459,0.55,1890.4,1889.8,5.34447237]
["bitfinex","ETHUSD",1742130253460,0.7938,1890.4,1889.8,5.34447237]
["bitfinex","ETHUSD",1742130253958,0.7938,1890.4,1889.8,5.29156]
["bitfinex","ETHUSD",1742130254638,0.7938,1890.4,1889.8,5.34446961]
["bitfinex","ETHUSD",1742130255158,0.7938,1890.4,1889.8,5.29156]
["bitfinex","ETHUSD",1742130256655,0.7938,1890.4,1889.8,5.34446957]
["bitfinex","ETHUSD",1742130257455,0.7938,1890.4,1889.8,6.40808453]
["bitfinex","ETHUSD",1742130257660,16.296,1890.6,1889.8,7.22628453]
["bitfinex","ETHUSD",1742130257831,11.09,1890.6,1889.8,7.22628453]
["bitfinex","ETHUSD",1742130258032,11.09,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742130258033,5.0,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742130258260,5.0,1890.6,1890.5,5.34249076]
["bitfinex","ETHUSD",1742130258628,5.0,1890.6,1890.5,5.34248841]
["bitfinex","ETHUSD",1742130258962,5.0,1890.6,1890.5,6.35282884]
["bitfinex","ETHUSD",1742130259131,1e-05,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742130259333,1.15001,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742130259655,1.15001,1891.2,1891.1,5.3407915]
["bitfinex","ETHUSD",1742130259835,1.15001,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742130260042,1.15001,1891.2,1891.1,6.869826]
["bitfinex","ETHUSD",1742130260264,1.15001,1891.2,1890.7,5.252]
["bitfinex","ETHUSD",1742130260439,1.15001,1891.2,1890.8,5.28853]
["bitfinex","ETHUSD",1742130260643,1.15001,1891.2,1890.9,0.05287685]
["bitfinex","ETHUSD",1742130260844,1.15001,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742130261564,1.15001,1891.2,1891.1,6.15899124]
["bitfinex","ETHUSD",1742130261741,1.15001,1891.2,1891.1,7.30370836]
["bitfinex","ETHUSD",1742130262143,1.15001,1891.2,1891.1,12.56370836]
["bitfinex","ETHUSD",1742130262343,1.15001,1891.2,1891.1,12.51083712]
["bitfinex","ETHUSD",1742130263466,1.15001,1891.2,1891.1,12.91506063]
["bitfinex","ETHUSD",1742130264856,1.15001,1891.2,1890.7,10.57793]
["bitfinex","ETHUSD",1742130265053,1.15001,1891.2,1890.7,10.57773]
["bitfinex","ETHUSD",1742130265254,0.07095803,1891.1,1890.8,5.28867]
["bitfinex","ETHUSD",1742130265457,0.07095803,1891.1,1890.8,5.34155049]
["bitfinex","ETHUSD",1742130265652,1.15001,1891.2,1890.8,5.34155049]
["bitfinex","ETHUSD",1742130265854,0.7546,1890.9,1890.4,5.28965]
["bitfinex","ETHUSD",1742130266053,0.7546,1890.9,1890.5,5.28948]
["bitfinex","ETHUSD",1742130266255,0.0705504,1890.8,1890.6,5.2891]
["bitfinex","ETHUSD",1742130266871,0.7546,1889.9,1888.1,0.8182]
["bitfinex","ETHUSD",1742130267041,0.7546,1889.5,1887.8,6.11537]
["bitfinex","ETHUSD",1742130267243,0.7546,1889.1,1887.9,0.611537]
["bitfinex","ETHUSD",1742130267466,0.7546,1888.9,1888.0,0.05295715]
["bitfinex","ETHUSD",1742130267637,6.1166,1888.9,1888.2,5.29589]
["bitfinex","ETHUSD",1742130267833,0.7546,1888.9,1888.3,0.0529473]
["bitfinex","ETHUSD",1742130268164,0.7546,1888.9,1888.1,5.361]
["bitfinex","ETHUSD",1742130268165,0.7563,1889.2,1888.1,5.29615]
["bitfinex","ETHUSD",1742130268366,0.55,1889.1,1887.9,5.29689]
["bitfinex","ETHUSD",1742130268662,0.55,1888.9,1888.1,5.29613]
["bitfinex","ETHUSD",1742130269085,0.06345058,1888.8,1888.1,5.29613]
["bitfinex","ETHUSD",1742130269233,0.55,1888.7,1888.0,5.826289]
["bitfinex","ETHUSD",1742130269437,0.06345058,1888.8,1888.1,5.29632]
["bitfinex","ETHUSD",1742130269633,0.55,1888.8,1888.2,0.05295597]
["bitfinex","ETHUSD",1742130269850,0.06345058,1888.7,1888.1,5.29608]
["bitfinex","ETHUSD",1742130270062,0.06345058,1888.7,1888.1,5.8786569]
["bitfinex","ETHUSD",1742130270279,0.55,1888.8,1888.1,11.1748669]
["bitfinex","ETHUSD",1742130270440,0.55,1888.8,1888.2,5.34884456]
["bitfinex","ETHUSD",1742130270649,0.06339725,1888.7,1888.2,0.05295456]
["bitfinex","ETHUSD",1742130270967,5.362,1888.6,1888.2,5.34886456]
["bitfinex","ETHUSD",1742130271346,0.06066039,1888.5,1888.2,0.05295456]
["bitfinex","ETHUSD",1742130271672,0.06066039,1888.5,1888.3,5.29557]
["bitfinex","ETHUSD",1742130272048,5.36,1888.7,1888.3,5.29557]
["bitfinex","ETHUSD",1742130272248,0.06069596,1888.4,1888.3,5.29557]
["bitfinex","ETHUSD",1742130272466,5.357,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1742130272670,0.7563,1889.0,1888.2,3.59316115]
["bitfinex","ETHUSD",1742130272851,0.06071374,1888.8,1888.6,5.29466]
["bitfinex","ETHUSD",1742130275149,0.7563,1889.6,1889.3,5.34563223]
["bitfinex","ETHUSD",1742130275347,0.7563,1889.6,1889.3,5.29271]
["bitfinex","ETHUSD",1742130275755,0.7563,1889.6,1889.0,5.2938]
["bitfinex","ETHUSD",1742130275955,0.7563,1889.6,1889.1,0.05292711]
["bitfinex","ETHUSD",1742130275956,6.1223,1889.6,1889.1,0.05292711]
["bitfinex","ETHUSD",1742130276165,6.73453,1889.6,1889.1,5.29331]
["bitfinex","ETHUSD",1742130276358,6.73453,1889.6,1888.8,5.29428]
["bitfinex","ETHUSD",1742130276677,6.73453,1889.6,1888.7,5.29441]
["bitfinex","ETHUSD",1742130276887,6.73453,1889.6,1888.8,5.34715768]
["bitfinex","ETHUSD",1742130277057,6.73453,1889.6,1888.8,5.34715767]
["bitfinex","ETHUSD",1742130277256,0.673453,1889.5,1888.9,5.29399]
["bitfinex","ETHUSD",1742130277579,0.673453,1889.5,1889.0,5.34669466]
["bitfinex","ETHUSD",1742130277580,5.42303757,1889.5,1889.0,5.34669466]
["bitfinex","ETHUSD",1742130277899,5.42303757,1889.5,1889.0,5.34657466]
["bitfinex","ETHUSD",1742130278249,5.42203757,1889.5,1889.1,5.29352]
["bitfinex","ETHUSD",1742130278578,0.06203757,1889.5,1889.3,5.29269]
["bitfinex","ETHUSD",1742130278896,0.06203757,1889.5,1889.1,5.29325]
["bitfinex","ETHUSD",1742130279375,0.7563,1889.6,1888.8,5.29425]
["bitfinex","ETHUSD",1742130279585,5.363,1889.4,1888.7,5.29464]
["bitfinex","ETHUSD",1742130279759,1.2926,1889.3,1888.7,5.29452]
["bitfinex","ETHUSD",1742130279960,1.2926,1889.3,1888.8,5.29435]
["bitfinex","ETHUSD",1742130280168,0.06203757,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1742130280550,0.7563,1889.3,1888.9,5.29404]
["bitfinex","ETHUSD",1742130280758,0.06203757,1889.2,1888.9,10.58801]
["bitfinex","ETHUSD",1742130280958,0.7563,1889.3,1889.0,5.29377]
["bitfinex","ETHUSD",1742130281648,0.7563,1889.3,1889.1,5.29338]
["bitfinex","ETHUSD",1742130282075,0.06203757,1889.2,1889.1,5.29338]
["bitfinex","ETHUSD",1742130282252,0.7563,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742130282456,0.7563,1889.3,1889.1,5.29338]
["bitfinex","ETHUSD",1742130282672,0.7563,1889.3,1889.0,10.58744]
["bitfinex","ETHUSD",1742130282673,0.81833757,1889.3,1889.0,10.58744]
["bitfinex","ETHUSD",1742130282877,0.7563,1889.3,1889.1,5.29339]
["bitfinex","ETHUSD",1742130283080,0.06203757,1889.2,1889.1,5.29339]
["bitfinex","ETHUSD",1742130284881,6.1647,1889.6,1889.2,5.29297]
["bitfinex","ETHUSD",1742130285177,0.06161095,1889.5,1889.2,5.29297]
["bitfinex","ETHUSD",1742130285350,0.06161095,1889.5,1889.1,5.29349]
["bitfinex","ETHUSD",1742130285550,0.06161095,1889.5,1889.0,5.29353]
["bitfinex","ETHUSD",1742130286076,0.06161095,1889.5,1888.7,5.2946]
["bitfinex","ETHUSD",1742130286251,0.06161095,1889.5,1889.0,5.29366]
["bitfinex","ETHUSD",1742130286454,0.92096904,1889.5,1889.0,5.29366]
["bitfinex","ETHUSD",1742130286982,0.92096904,1889.5,1889.0,10.58727]
["bitfinex","ETHUSD",1742130287481,0.92096904,1889.5,1889.0,5.29361]
["bitfinex","ETHUSD",1742130287682,0.92096904,1889.5,1888.9,5.29408]
["bitfinex","ETHUSD",1742130287683,0.92096904,1889.5,1888.9,10.58784]
["bitfinex","ETHUSD",1742130288183,0.8217,1889.4,1888.8,5.29436]
["bitfinex","ETHUSD",1742130288651,0.06146874,1889.3,1888.9,5.29392]
["bitfinex","ETHUSD",1742130288852,5.349,1889.2,1888.9,5.29392]
["bitfinex","ETHUSD",1742130289082,5.349,1889.2,1888.8,5.29425]
["bitfinex","ETHUSD",1742130289284,0.06129095,1889.1,1888.8,5.29425]
["bitfinex","ETHUSD",1742130289783,0.06129095,1889.1,1888.8,5.29417]
["bitfinex","ETHUSD",1742130290185,0.06129095,1889.1,1888.9,5.29403]
["bitfinex","ETHUSD",1742130290386,0.06129095,1889.1,1888.9,10.58791]
["bitfinex","ETHUSD",1742130290557,0.06129095,1889.1,1888.9,5.29388]
["bitfinex","ETHUSD",1742130290758,0.06129095,1889.1,1888.8,5.29411]
["bitfinex","ETHUSD",1742130291154,0.06129095,1889.1,1888.8,5.34704624]
["bitfinex","ETHUSD",1742130291653,0.06129095,1889.1,1888.9,5.29394]
["bitfinex","ETHUSD",1742130292181,0.06129095,1889.1,1888.9,5.34687624]
["bitfinex","ETHUSD",1742130292387,0.06129095,1889.1,1889.0,5.34673554]
["bitfinex","ETHUSD",1742130292881,0.06129095,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742130293089,0.06129095,1889.1,1889.0,5.34673166]
["bitfinex","ETHUSD",1742130293760,0.8217,1889.4,1889.1,5.29346]
["bitfinex","ETHUSD",1742130294258,0.8217,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1742130294589,0.8217,1889.4,1889.1,5.29339]
["bitfinex","ETHUSD",1742130296386,0.8217,1889.4,1888.9,11.12262762]
["bitfinex","ETHUSD",1742130296556,0.8217,1889.4,1888.9,11.12244762]
["bitfinex","ETHUSD",1742130296756,0.8217,1889.4,1888.9,5.82855762]
["bitfinex","ETHUSD",1742130296984,0.8217,1889.4,1889.0,5.2937]
["bitfinex","ETHUSD",1742130297156,0.8217,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1742130297356,0.8217,1889.4,1889.0,10.5874]
["bitfinex","ETHUSD",1742130297588,0.8217,1889.4,1889.0,5.2936]
["bitfinex","ETHUSD",1742130298282,0.8217,1889.4,1888.9,0.53468762]
["bitfinex","ETHUSD",1742130298486,0.8217,1889.4,1889.0,5.29363]
["bitfinex","ETHUSD",1742130298865,0.8217,1889.4,1888.9,5.29398]
["bitfinex","ETHUSD",1742130301573,5.342,1889.2,1888.6,6.08072778]
["bitfinex","ETHUSD",1742130301760,5.342,1889.2,1888.6,0.78591778]
["bitfinex","ETHUSD",1742130301956,0.8184,1889.1,1888.6,0.78591778]
["bitfinex","ETHUSD",1742130302294,0.8184,1888.9,1888.6,0.78591778]
["bitfinex","ETHUSD",1742130302494,5.338,1888.8,1888.6,0.78591778]
["bitfinex","ETHUSD",1742130302690,1.3522,1888.7,1888.6,0.78591778]
["bitfinex","ETHUSD",1742130303072,1.3522,1888.7,1888.1,5.29614]
["bitfinex","ETHUSD",1742130303593,1.3522,1888.7,1888.0,5.29651]
["bitfinex","ETHUSD",1742130303894,0.8184,1888.5,1887.5,0.7703]
["bitfinex","ETHUSD",1742130304092,0.8184,1888.3,1887.7,5.29727]
["bitfinex","ETHUSD",1742130304291,0.8184,1888.3,1887.7,0.53502358]
["bitfinex","ETHUSD",1742130304813,0.8184,1888.3,1887.5,6.0683]
["bitfinex","ETHUSD",1742130305009,3.0,1888.3,1887.4,5.29824]
["bitfinex","ETHUSD",1742130305177,0.8184,1888.2,1887.4,5.29824]
["bitfinex","ETHUSD",1742130305569,0.8184,1888.2,1887.5,5.29791]
["bitfinex","ETHUSD",1742130305863,0.8184,1888.2,1887.6,5.35058086]
["bitfinex","ETHUSD",1742130306076,1.20024,1888.2,1887.6,0.05297086]
["bitfinex","ETHUSD",1742130306363,0.8184,1888.2,1887.6,0.05297086]
["bitfinex","ETHUSD",1742130306587,0.8184,1888.2,1887.6,5.35047086]
["bitfinex","ETHUSD",1742130307012,0.8184,1888.2,1887.9,5.29666]
["bitfinex","ETHUSD",1742130307310,0.8184,1888.2,1887.9,10.59342]
["bitfinex","ETHUSD",1742130307311,0.05375735,1888.1,1887.9,10.59342]
["bitfinex","ETHUSD",1742130307469,0.05375735,1888.1,1887.8,5.29711]
["bitfinex","ETHUSD",1742130307875,0.05375735,1888.1,1887.7,5.29738]
["bitfinex","ETHUSD",1742130308091,0.05375735,1888.1,1887.6,5.29758]
["bitfinex","ETHUSD",1742130308386,5.33,1888.0,1887.6,5.29758]
["bitfinex","ETHUSD",1742130308991,0.05315221,1887.9,1887.7,5.2973]
["bitfinex","ETHUSD",1742130309303,0.05315221,1887.9,1887.7,5.29735]
["bitfinex","ETHUSD",1742130309498,0.05315221,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742130309800,0.05315221,1887.9,1887.7,10.59463]
["bitfinex","ETHUSD",1742130309988,0.05315221,1887.9,1887.7,11.654093]
["bitfinex","ETHUSD",1742130310208,0.05315221,1887.9,1887.7,6.356743]
["bitfinex","ETHUSD",1742130310392,0.05315221,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1742130310912,0.05315221,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742130311090,0.05315221,1887.9,1887.7,10.59458]
["bitfinex","ETHUSD",1742130311295,0.05315221,1887.9,1887.8,5.35014032]
["bitfinex","ETHUSD",1742130311824,0.8184,1888.2,1887.9,5.29683]
["bitfinex","ETHUSD",1742130312315,0.8184,1888.2,1887.9,0.05296132]
["bitfinex","ETHUSD",1742130312479,0.8184,1888.2,1887.9,5.29668]
["bitfinex","ETHUSD",1742130313113,0.8184,1888.2,1887.9,10.59345]
["bitfinex","ETHUSD",1742130313334,12.1932,1888.8,1888.3,5.29562]
["bitfinex","ETHUSD",1742130313885,12.1932,1888.8,1888.0,1.810545]
["bitfinex","ETHUSD",1742130314082,12.1932,1888.8,1888.1,5.29608]
["bitfinex","ETHUSD",1742130314288,12.1932,1888.8,1888.2,10.59181]
["bitfinex","ETHUSD",1742130314487,12.1932,1888.8,1888.2,5.29587]
["bitfinex","ETHUSD",1742130314805,0.7832,1888.6,1888.1,5.29631]
["bitfinex","ETHUSD",1742130315215,0.7832,1888.6,1888.1,5.2962]
["bitfinex","ETHUSD",1742130315384,2.6661,1888.6,1887.8,0.80415995]
["bitfinex","ETHUSD",1742130315583,2.6661,1888.6,1887.9,5.29676]
["bitfinex","ETHUSD",1742130315840,0.7832,1888.5,1887.8,5.29715]
["bitfinex","ETHUSD",1742130315985,0.7832,1888.5,1888.0,5.29656]
["bitfinex","ETHUSD",1742130316829,5.329,1888.4,1888.0,10.59299]
["bitfinex","ETHUSD",1742130317015,5.329,1888.4,1888.0,5.2964]
["bitfinex","ETHUSD",1742130317217,5.329,1888.4,1888.0,5.2966]
["bitfinex","ETHUSD",1742130317419,0.7832,1888.3,1887.7,5.2973]
["bitfinex","ETHUSD",1742130318427,0.7832,1888.3,1887.7,5.29734]
["bitfinex","ETHUSD",1742130319344,0.7832,1888.3,1887.4,5.29824]
["bitfinex","ETHUSD",1742130319485,0.7832,1888.3,1887.7,5.29722]
["bitfinex","ETHUSD",1742130319689,0.7832,1888.3,1887.5,0.05297033]
["bitfinex","ETHUSD",1742130319890,1.455542,1888.3,1887.8,5.29707]
["bitfinex","ETHUSD",1742130320420,1.455542,1888.3,1887.8,5.29701]
["bitfinex","ETHUSD",1742130320722,1.455542,1888.3,1887.7,5.29737]
["bitfinex","ETHUSD",1742130320901,1.455542,1888.3,1887.7,5.29727]
["bitfinex","ETHUSD",1742130321095,1.455542,1888.3,1887.7,10.59462]
["bitfinex","ETHUSD",1742130321296,1.455542,1888.3,1887.8,5.29715]
["bitfinex","ETHUSD",1742130322327,0.05106083,1888.2,1887.8,5.29715]
["bitfinex","ETHUSD",1742130322923,0.05106083,1888.2,1887.9,5.29686]
["bitfinex","ETHUSD",1742130323292,5.36606083,1888.2,1887.9,10.59361]
["bitfinex","ETHUSD",1742130323487,5.36606083,1888.2,1887.9,5.29675]
["bitfinex","ETHUSD",1742130324309,6.04822111,1888.2,1887.7,5.29736]
["bitfinex","ETHUSD",1742130324520,0.7703,1888.1,1887.7,5.29736]
["bitfinex","ETHUSD",1742130325025,0.05097168,1888.0,1887.7,5.29736]
["bitfinex","ETHUSD",1742130325528,0.05097168,1888.0,1887.6,5.29755]
["bitfinex","ETHUSD",1742130325824,0.05097168,1888.0,1887.6,5.29754]
["bitfinex","ETHUSD",1742130326030,0.05097168,1888.0,1887.6,5.29757]
["bitfinex","ETHUSD",1742130327613,0.05097168,1888.0,1887.6,5.29771]
["bitfinex","ETHUSD",1742130327924,0.7735,1887.9,1887.6,5.29771]
["bitfinex","ETHUSD",1742130328293,0.05065064,1887.8,1887.6,5.29771]
["bitfinex","ETHUSD",1742130328690,0.7735,1887.9,1887.5,5.29798]
["bitfinex","ETHUSD",1742130329114,0.05065064,1887.8,1887.5,5.29785]
["bitfinex","ETHUSD",1742130329520,0.05065064,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1742130329720,0.7735,1887.9,1887.4,10.59646]
["bitfinex","ETHUSD",1742130330034,0.7735,1887.9,1887.4,10.5963]
["bitfinex","ETHUSD",1742130330235,5.34857929,1887.8,1887.4,5.29812]
["bitfinex","ETHUSD",1742130330428,5.34857929,1887.8,1887.4,10.59623]
["bitfinex","ETHUSD",1742130330612,5.34857929,1887.8,1887.5,5.298]
["bitfinex","ETHUSD",1742130330813,5.96078722,1887.8,1887.5,5.29785]
["bitfinex","ETHUSD",1742130331013,5.34857929,1887.8,1887.6,10.59527]
["bitfinex","ETHUSD",1742130331513,5.34857929,1887.8,1887.6,5.29755]
["bitfinex","ETHUSD",1742130331713,5.34857929,1887.8,1887.5,5.29798]
["bitfinex","ETHUSD",1742130331913,5.34857929,1887.8,1887.4,5.29827]
["bitfinex","ETHUSD",1742130332253,5.34857929,1887.8,1887.5,5.29776]
["bitfinex","ETHUSD",1742130332418,5.45330114,1887.8,1887.5,5.29776]
["bitfinex","ETHUSD",1742130333114,6.07598125,1887.8,1887.3,5.29839]
["bitfinex","ETHUSD",1742130333315,0.7735,1887.7,1887.3,5.29839]
["bitfinex","ETHUSD",1742130333710,0.15340554,1887.6,1887.3,5.29839]
["bitfinex","ETHUSD",1742130333946,0.15340554,1887.6,1887.2,5.29882]
["bitfinex","ETHUSD",1742130334342,0.7735,1887.7,1887.2,5.29863]
["bitfinex","ETHUSD",1742130334646,1.44291801,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1742130334849,0.14945135,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1742130335344,1.44291801,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1742130335519,0.14945135,1887.5,1887.2,5.29863]
["bitfinex","ETHUSD",1742130335719,1.44291801,1887.7,1887.2,5.29863]
["bitfinex","ETHUSD",1742130335920,0.14945135,1887.4,1887.2,5.29863]
["bitfinex","ETHUSD",1742130336115,1.44291801,1887.7,1887.2,5.29863]
["bitfinex","ETHUSD",1742130336315,0.14945135,1887.3,1887.2,5.828493]
["bitfinex","ETHUSD",1742130336549,0.7735,1887.7,1887.3,5.29847]
["bitfinex","ETHUSD",1742130336741,0.7735,1887.7,1887.3,10.59687]
["bitfinex","ETHUSD",1742130336941,0.7735,1887.7,1887.3,5.2984]
["bitfinex","ETHUSD",1742130337343,0.14811329,1887.6,1887.3,5.2984]
["bitfinex","ETHUSD",1742130337545,0.14811329,1887.6,1887.2,11.127363]
["bitfinex","ETHUSD",1742130337724,0.7735,1887.7,1887.3,5.29854]
["bitfinex","ETHUSD",1742130337924,0.14818468,1887.5,1887.3,5.29842]
["bitfinex","ETHUSD",1742130338248,0.7735,1887.7,1887.5,5.29796]
["bitfinex","ETHUSD",1742130339349,0.7735,1888.1,1887.8,5.29703]
["bitfinex","ETHUSD",1742130339849,0.7735,1888.1,1887.6,5.29764]
["bitfinex","ETHUSD",1742130340020,0.7735,1888.1,1887.6,5.29755]
["bitfinex","ETHUSD",1742130340223,0.7735,1888.1,1887.7,5.29734]
["bitfinex","ETHUSD",1742130341117,0.7735,1888.1,1887.7,1.059489]
["bitfinex","ETHUSD",1742130341371,0.7735,1888.1,1887.8,5.29692]
["bitfinex","ETHUSD",1742130341863,0.7735,1888.1,1887.9,5.29687]
["bitfinex","ETHUSD",1742130342067,0.7735,1888.1,1887.8,10.59392]
["bitfinex","ETHUSD",1742130342441,0.7735,1888.1,1887.9,5.29688]
["bitfinex","ETHUSD",1742130342638,18.13422,1888.4,1888.0,5.29661]
["bitfinex","ETHUSD",1742130342853,6.1828,1888.3,1888.1,5.29631]
["bitfinex","ETHUSD",1742130343052,6.1828,1888.3,1888.0,5.29661]
["bitfinex","ETHUSD",1742130343358,6.1828,1888.3,1888.1,5.29632]
["bitfinex","ETHUSD",1742130343576,17.523,1888.4,1888.2,10.59192]
["bitfinex","ETHUSD",1742130343729,0.8308,1888.9,1888.4,5.29548]
["bitfinex","ETHUSD",1742130344959,0.8308,1888.9,1888.3,10.59134]
["bitfinex","ETHUSD",1742130345661,5.344,1888.8,1888.4,5.29534]
["bitfinex","ETHUSD",1742130345961,6.1758,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1742130346337,0.8308,1888.9,1888.7,5.29453]
["bitfinex","ETHUSD",1742130346664,0.8308,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742130347059,5.344,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742130347264,6.1798,1889.1,1888.9,5.29397]
["bitfinex","ETHUSD",1742130347644,6.1798,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1742130347841,6.79778,1889.1,1888.6,5.2949]
["bitfinex","ETHUSD",1742130348251,6.79778,1889.1,1888.5,5.29513]
["bitfinex","ETHUSD",1742130348459,6.79778,1889.1,1888.6,5.29492]
["bitfinex","ETHUSD",1742130348766,6.79778,1889.1,1888.5,5.29517]
["bitfinex","ETHUSD",1742130349273,6.79778,1889.1,1888.5,5.29513]
["bitfinex","ETHUSD",1742130349456,0.679778,1889.0,1888.5,5.29513]
["bitfinex","ETHUSD",1742130350762,0.8308,1888.9,1888.3,10.59134]
["bitfinex","ETHUSD",1742130350963,0.8308,1888.9,1888.4,5.29536]
["bitfinex","ETHUSD",1742130351279,0.8308,1888.9,1888.4,5.29529]
["bitfinex","ETHUSD",1742130351482,6.1678,1888.9,1888.6,5.29481]
["bitfinex","ETHUSD",1742130351689,6.1678,1888.9,1888.6,11.119031]
["bitfinex","ETHUSD",1742130351984,6.1678,1888.9,1888.6,5.29474]
["bitfinex","ETHUSD",1742130352181,6.1678,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1742130352390,6.1678,1888.9,1888.3,5.29549]
["bitfinex","ETHUSD",1742130352391,0.13700415,1888.8,1888.3,5.29549]
["bitfinex","ETHUSD",1742130353186,0.13700415,1888.8,1888.4,5.29532]
["bitfinex","ETHUSD",1742130353367,6.1678,1888.9,1888.4,5.29532]
["bitfinex","ETHUSD",1742130353689,0.13700415,1888.8,1888.4,5.29532]
["bitfinex","ETHUSD",1742130353987,6.1678,1888.9,1888.4,5.29532]
["bitfinex","ETHUSD",1742130354189,0.13700415,1888.8,1888.4,5.29532]
["bitfinex","ETHUSD",1742130354487,6.1678,1888.9,1888.4,5.83014708]
["bitfinex","ETHUSD",1742130354686,0.13700415,1888.7,1888.4,5.83014708]
["bitfinex","ETHUSD",1742130354900,6.1678,1888.9,1888.4,0.53482708]
["bitfinex","ETHUSD",1742130355195,6.1678,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1742130355391,0.13700415,1888.8,1888.5,10.59016]
["bitfinex","ETHUSD",1742130355564,0.13700415,1888.8,1888.5,5.295]
["bitfinex","ETHUSD",1742130355768,6.1678,1888.9,1888.5,5.295]
["bitfinex","ETHUSD",1742130356174,0.13700415,1888.8,1888.5,5.295]
["bitfinex","ETHUSD",1742130356392,6.1678,1888.9,1888.5,5.295]
["bitfinex","ETHUSD",1742130356688,0.13700415,1888.8,1888.5,5.295]
["bitfinex","ETHUSD",1742130357053,6.78458,1888.9,1888.5,5.295]
["bitfinex","ETHUSD",1742130357385,6.1448,1888.9,1888.7,5.29444]
["bitfinex","ETHUSD",1742130357884,0.13700415,1888.8,1888.7,5.3473859]
["bitfinex","ETHUSD",1742130358089,0.13700415,1888.8,1888.7,5.29444]
["bitfinex","ETHUSD",1742130358290,17.516,1889.1,1888.9,5.29404]
["bitfinex","ETHUSD",1742130358487,17.516,1889.1,1888.8,10.5885]
["bitfinex","ETHUSD",1742130358688,17.516,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742130358889,17.516,1889.1,1888.8,5.2942]
["bitfinex","ETHUSD",1742130359094,17.516,1889.1,1888.8,5.29419]
["bitfinex","ETHUSD",1742130361010,0.8284,1889.0,1888.7,5.29455]
["bitfinex","ETHUSD",1742130363299,5.314,1889.2,1888.8,5.29418]
["bitfinex","ETHUSD",1742130363481,6.1424,1889.2,1889.0,5.2937]
["bitfinex","ETHUSD",1742130363681,6.1424,1889.2,1889.0,10.58735]
["bitfinex","ETHUSD",1742130363887,6.1424,1889.2,1889.0,5.29374]
["bitfinex","ETHUSD",1742130364092,6.1424,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1742130364469,6.1424,1889.2,1889.0,5.29378]
["bitfinex","ETHUSD",1742130364676,0.8284,1889.2,1889.0,5.29371]
["bitfinex","ETHUSD",1742130366329,22.813,1889.3,1889.0,5.29364]
["bitfinex","ETHUSD",1742130366525,22.813,1889.3,1889.1,5.29342]
["bitfinex","ETHUSD",1742130366732,17.515,1889.3,1889.1,5.29331]
["bitfinex","ETHUSD",1742130367092,17.515,1889.3,1889.1,10.58666]
["bitfinex","ETHUSD",1742130367427,17.515,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742130367632,17.65259312,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742130367997,17.65259312,1889.3,1889.1,6.05361]
["bitfinex","ETHUSD",1742130368197,17.65259312,1889.3,1889.1,11.34696]
["bitfinex","ETHUSD",1742130368413,17.65259312,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742130368726,0.13759312,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742130368944,0.13759312,1889.3,1889.2,5.34616829]
["bitfinex","ETHUSD",1742130369255,5.29,1889.7,1889.5,5.29229]
["bitfinex","ETHUSD",1742130369414,18.3414,1889.9,1889.5,5.29229]
["bitfinex","ETHUSD",1742130369615,5.291,1889.8,1889.5,5.29229]
["bitfinex","ETHUSD",1742130369828,18.3414,1889.9,1889.5,5.29229]
["bitfinex","ETHUSD",1742130370031,5.288,1889.8,1889.5,5.29229]
["bitfinex","ETHUSD",1742130370260,5.288,1889.8,1889.4,5.29266]
["bitfinex","ETHUSD",1742130370533,23.6274,1889.9,1889.4,11.34549]
["bitfinex","ETHUSD",1742130370711,23.6274,1889.9,1889.3,5.29289]
["bitfinex","ETHUSD",1742130370911,23.6274,1889.9,1889.3,10.58565]
["bitfinex","ETHUSD",1742130371215,23.6274,1889.9,1889.2,6.05353]
["bitfinex","ETHUSD",1742130371415,23.6274,1889.9,1889.2,5.29323]
["bitfinex","ETHUSD",1742130371601,2.36274,1889.8,1889.2,10.58626]
["bitfinex","ETHUSD",1742130371807,2.36274,1889.8,1889.2,10.58616]
["bitfinex","ETHUSD",1742130372110,0.8284,1889.7,1889.2,5.29303]
["bitfinex","ETHUSD",1742130372314,0.8284,1889.7,1889.2,10.58616]
["bitfinex","ETHUSD",1742130373338,0.8284,1889.7,1889.3,5.29284]
["bitfinex","ETHUSD",1742130373708,5.287,1889.6,1889.3,10.58562]
["bitfinex","ETHUSD",1742130373916,5.287,1889.6,1889.3,5.29278]
["bitfinex","ETHUSD",1742130374121,5.287,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1742130374344,5.287,1889.6,1889.2,10.5863]
["bitfinex","ETHUSD",1742130374744,5.287,1889.6,1889.2,5.29306]
["bitfinex","ETHUSD",1742130374948,5.287,1889.6,1889.3,5.29291]
["bitfinex","ETHUSD",1742130375147,5.287,1889.6,1889.4,5.29265]
["bitfinex","ETHUSD",1742130375318,5.287,1889.6,1889.3,5.29291]
["bitfinex","ETHUSD",1742130376241,5.287,1889.6,1889.2,6.47063024]
["bitfinex","ETHUSD",1742130376443,5.287,1889.6,1889.2,11.76366024]
["bitfinex","ETHUSD",1742130376643,5.287,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1742130377356,5.287,1889.6,1889.4,5.29255]
["bitfinex","ETHUSD",1742130377658,5.287,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1742130377827,5.287,1889.6,1889.3,5.29276]
["bitfinex","ETHUSD",1742130378150,5.287,1889.6,1889.4,5.34534732]
["bitfinex","ETHUSD",1742130378324,24.365,1889.9,1889.5,5.2923]
["bitfinex","ETHUSD",1742130378519,5.273,1889.8,1889.6,5.292]
["bitfinex","ETHUSD",1742130378747,5.271,1889.8,1889.6,10.58391]
["bitfinex","ETHUSD",1742130378955,5.271,1889.8,1889.6,5.29191]
["bitfinex","ETHUSD",1742130379156,5.271,1889.8,1889.5,5.29237]
["bitfinex","ETHUSD",1742130380127,6.44885976,1889.8,1889.3,5.29289]
["bitfinex","ETHUSD",1742130380657,6.44885976,1889.8,1889.3,5.29284]
["bitfinex","ETHUSD",1742130381154,18.275,1889.9,1889.2,0.766]
["bitfinex","ETHUSD",1742130381331,5.263,1889.8,1889.4,5.29248]
["bitfinex","ETHUSD",1742130382071,5.263,1889.8,1889.4,10.58499]
["bitfinex","ETHUSD",1742130382370,5.263,1889.8,1889.5,5.29226]
["bitfinex","ETHUSD",1742130382371,0.13485326,1889.7,1889.5,5.29226]
["bitfinex","ETHUSD",1742130382771,0.13485326,1889.7,1889.5,5.29225]
["bitfinex","ETHUSD",1742130383138,0.13485326,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742130383371,0.13485326,1889.7,1889.6,6.11103826]
["bitfinex","ETHUSD",1742130383674,17.513,1889.9,1889.7,5.29159]
["bitfinex","ETHUSD",1742130383865,6.023,1890.1,1889.7,5.29174]
["bitfinex","ETHUSD",1742130384063,6.023,1890.1,1889.7,10.58345]
["bitfinex","ETHUSD",1742130384366,6.023,1890.1,1889.8,5.29156]
["bitfinex","ETHUSD",1742130384977,6.023,1890.1,1889.7,6.426655]
["bitfinex","ETHUSD",1742130385346,6.023,1890.1,1889.7,1.134945]
["bitfinex","ETHUSD",1742130385545,6.023,1890.1,1889.6,6.05794]
["bitfinex","ETHUSD",1742130385764,6.023,1890.1,1889.5,5.29229]
["bitfinex","ETHUSD",1742130386072,6.023,1890.1,1889.6,5.29193]
["bitfinex","ETHUSD",1742130386479,6.023,1890.1,1889.7,5.34464377]
["bitfinex","ETHUSD",1742130386677,6.023,1890.1,1889.7,0.05291377]
["bitfinex","ETHUSD",1742130386981,6.023,1890.1,1889.7,5.29173]
["bitfinex","ETHUSD",1742130386982,6.022,1890.1,1889.7,5.29173]
["bitfinex","ETHUSD",1742130387146,6.022,1890.1,1889.8,5.820633]
["bitfinex","ETHUSD",1742130387347,6.022,1890.1,1889.8,0.529173]
["bitfinex","ETHUSD",1742130387557,6.022,1890.1,1889.7,5.29177]
["bitfinex","ETHUSD",1742130388550,6.022,1890.1,1889.5,5.29235]
["bitfinex","ETHUSD",1742130388775,6.022,1890.1,1889.6,5.29207]
["bitfinex","ETHUSD",1742130389081,6.022,1890.1,1889.6,5.34498069]
["bitfinex","ETHUSD",1742130389285,6.022,1890.1,1889.6,10.63691069]
["bitfinex","ETHUSD",1742130389483,6.022,1890.1,1889.6,5.29193]
["bitfinex","ETHUSD",1742130389676,6.022,1890.1,1889.7,5.29172]
["bitfinex","ETHUSD",1742130389878,6.018,1890.1,1889.8,5.29143]
["bitfinex","ETHUSD",1742130390766,6.018,1890.1,1889.7,5.29181]
["bitfinex","ETHUSD",1742130391456,6.018,1890.1,1889.6,5.29205]
["bitfinex","ETHUSD",1742130392473,6.018,1890.1,1889.7,5.34462191]
["bitfinex","ETHUSD",1742130392673,6.018,1890.1,1889.6,5.29211]
["bitfinex","ETHUSD",1742130392881,6.018,1890.1,1889.6,11.642489]
["bitfinex","ETHUSD",1742130393081,6.018,1890.1,1889.7,5.34474191]
["bitfinex","ETHUSD",1742130393890,6.018,1890.1,1889.7,10.63641191]
["bitfinex","ETHUSD",1742130394191,6.009,1890.1,1889.8,5.29154]
["bitfinex","ETHUSD",1742130394893,6.009,1890.1,1889.7,10.5835]
["bitfinex","ETHUSD",1742130395089,6.009,1890.1,1889.8,1.05835]
["bitfinex","ETHUSD",1742130395387,6.009,1890.1,1889.4,6.05866]
["bitfinex","ETHUSD",1742130395388,6.009,1890.1,1889.6,5.29209]
["bitfinex","ETHUSD",1742130395594,6.009,1890.1,1889.6,10.58409]
["bitfinex","ETHUSD",1742130395789,6.009,1890.1,1889.6,5.292]
["bitfinex","ETHUSD",1742130395972,6.009,1890.1,1889.5,5.29239]
["bitfinex","ETHUSD",1742130396170,6.009,1890.1,1889.4,6.05862]
["bitfinex","ETHUSD",1742130396370,0.7579,1889.9,1889.3,5.29293]
["bitfinex","ETHUSD",1742130396576,0.7579,1889.9,1889.2,6.04764]
["bitfinex","ETHUSD",1742130396775,0.7579,1889.9,1889.2,11.34072]
["bitfinex","ETHUSD",1742130397172,0.7579,1889.9,1889.2,6.04748]
["bitfinex","ETHUSD",1742130397372,0.7579,1889.7,1889.1,5.2935]
["bitfinex","ETHUSD",1742130397568,6.0049,1889.7,1889.2,0.52935]
["bitfinex","ETHUSD",1742130397768,0.1358162,1889.6,1889.0,11.871214]
["bitfinex","ETHUSD",1742130397969,6.0049,1889.7,1889.0,11.871214]
["bitfinex","ETHUSD",1742130398199,6.0049,1889.7,1889.1,5.34640772]
["bitfinex","ETHUSD",1742130398592,6.0049,1889.7,1889.1,5.34626772]
["bitfinex","ETHUSD",1742130398779,6.0049,1889.7,1889.1,10.63959772]
["bitfinex","ETHUSD",1742130398977,6.60539,1889.7,1889.1,1.19233617]
["bitfinex","ETHUSD",1742130399198,6.60539,1889.7,1889.1,6.53876385]
["bitfinex","ETHUSD",1742130399382,0.13556651,1889.6,1889.1,6.53860385]
["bitfinex","ETHUSD",1742130399583,0.13556651,1889.6,1889.1,6.53868385]
["bitfinex","ETHUSD",1742130399992,0.13556651,1889.6,1889.1,6.48575617]
["bitfinex","ETHUSD",1742130400311,0.13556651,1889.6,1889.1,6.53868382]
["bitfinex","ETHUSD",1742130400494,0.13556651,1889.6,1889.1,6.53866382]
["bitfinex","ETHUSD",1742130400868,0.13556651,1889.6,1889.1,6.48583617]
["bitfinex","ETHUSD",1742130401070,0.13556651,1889.6,1889.1,6.53876383]
["bitfinex","ETHUSD",1742130401599,0.13556651,1889.6,1889.1,11.83219383]
["bitfinex","ETHUSD",1742130401806,0.13556651,1889.6,1889.2,1.18321938]
["bitfinex","ETHUSD",1742130402000,0.13556651,1889.6,1889.1,5.3463376]
["bitfinex","ETHUSD",1742130402209,6.60539,1889.7,1889.1,5.3463376]
["bitfinex","ETHUSD",1742130402578,0.13556651,1889.6,1889.1,5.3463376]
["bitfinex","ETHUSD",1742130402778,0.13556651,1889.6,1889.2,5.29314]
["bitfinex","ETHUSD",1742130403100,0.7574,1889.5,1889.0,5.29375]
["bitfinex","ETHUSD",1742130403405,0.89296651,1889.5,1889.0,0.529375]
["bitfinex","ETHUSD",1742130403703,0.89296651,1889.5,1889.0,5.823165]
["bitfinex","ETHUSD",1742130404722,0.89296651,1889.5,1888.9,5.29391]
["bitfinex","ETHUSD",1742130404892,0.89296651,1889.5,1888.9,10.58778]
["bitfinex","ETHUSD",1742130405094,0.89296651,1889.5,1888.9,10.58785]
["bitfinex","ETHUSD",1742130405494,0.89296651,1889.5,1888.9,5.29387]
["bitfinex","ETHUSD",1742130405804,0.89296651,1889.5,1888.9,10.58778]
["bitfinex","ETHUSD",1742130406014,0.89296651,1889.5,1889.0,6.352448]
["bitfinex","ETHUSD",1742130406209,0.89296651,1889.5,1889.0,11.69904797]
["bitfinex","ETHUSD",1742130406389,0.89296651,1889.5,1889.0,11.646118]
["bitfinex","ETHUSD",1742130406594,0.89296651,1889.5,1889.1,5.34641996]
["bitfinex","ETHUSD",1742130406897,0.13556651,1889.5,1889.3,5.2928]
["bitfinex","ETHUSD",1742130407218,0.13556651,1889.5,1889.3,5.82208]
["bitfinex","ETHUSD",1742130407421,0.13556651,1889.5,1889.3,0.52928]
["bitfinex","ETHUSD",1742130407625,0.13556651,1889.5,1889.2,5.29321]
["bitfinex","ETHUSD",1742130408026,5.9824,1889.7,1889.2,5.34613511]
["bitfinex","ETHUSD",1742130408227,0.13440732,1889.4,1889.2,10.63919511]
["bitfinex","ETHUSD",1742130408390,5.9824,1889.7,1889.2,10.58627]
["bitfinex","ETHUSD",1742130408592,0.13440732,1889.3,1889.2,5.29306]
["bitfinex","ETHUSD",1742130408803,0.7574,1889.6,1889.2,0.606656]
["bitfinex","ETHUSD",1742130409023,0.7574,1889.6,1889.0,5.29377]
["bitfinex","ETHUSD",1742130409327,0.7574,1889.6,1889.1,0.05292884]
["bitfinex","ETHUSD",1742130410494,0.7574,1889.6,1889.1,5.34640884]
["bitfinex","ETHUSD",1742130410827,0.7574,1889.6,1889.1,0.05292884]
["bitfinex","ETHUSD",1742130411818,0.13440732,1889.5,1889.1,5.34641884]
["bitfinex","ETHUSD",1742130412018,0.13440732,1889.5,1889.1,6.41042572]
["bitfinex","ETHUSD",1742130412218,0.7574,1889.6,1889.1,6.41042572]
["bitfinex","ETHUSD",1742130412477,0.7574,1889.6,1889.1,1.11693572]
["bitfinex","ETHUSD",1742130412630,0.13440732,1889.5,1889.3,5.2928]
["bitfinex","ETHUSD",1742130412822,0.7574,1889.6,1889.3,5.2928]
["bitfinex","ETHUSD",1742130413017,0.13438948,1889.4,1889.3,5.2928]
["bitfinex","ETHUSD",1742130413258,0.7574,1889.6,1889.3,5.2928]
["bitfinex","ETHUSD",1742130413560,0.7574,1889.6,1889.3,6.351403]
["bitfinex","ETHUSD",1742130413861,0.13438948,1889.5,1889.3,6.351403]
["bitfinex","ETHUSD",1742130414361,0.13438948,1889.5,1889.3,1.058603]
["bitfinex","ETHUSD",1742130414562,0.13438948,1889.5,1889.2,5.29311]
["bitfinex","ETHUSD",1742130415061,0.13438948,1889.5,1889.2,10.58619]
["bitfinex","ETHUSD",1742130415525,0.13438948,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742130415920,5.213,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742130416139,0.13438948,1889.5,1889.3,11.35911]
["bitfinex","ETHUSD",1742130416361,5.213,1889.7,1889.3,7.202151]
["bitfinex","ETHUSD",1742130416694,0.13438948,1889.4,1889.3,0.05292351]
["bitfinex","ETHUSD",1742130416862,0.7574,1889.4,1889.1,5.29343]
["bitfinex","ETHUSD",1742130417062,0.89178948,1889.4,1889.2,5.2932]
["bitfinex","ETHUSD",1742130418172,0.13438948,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742130418361,0.789,1889.6,1889.3,6.35685654]
["bitfinex","ETHUSD",1742130418575,0.13488894,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742130418761,0.789,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1742130418961,0.13488894,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742130419287,0.789,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1742130419448,0.13488894,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742130419649,0.789,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1742130419879,0.13488894,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742130420363,0.789,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1742130420679,0.13488894,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742130420850,0.789,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1742130421049,0.13488894,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742130421266,0.789,1889.6,1889.3,5.29287]
["bitfinex","ETHUSD",1742130421575,5.213,1889.7,1889.4,5.2925]
["bitfinex","ETHUSD",1742130421758,0.13488894,1889.5,1889.4,5.2925]
["bitfinex","ETHUSD",1742130421955,0.7724,1889.8,1889.3,6.62865917]
["bitfinex","ETHUSD",1742130421956,0.7724,1889.8,1889.3,1.282887]
["bitfinex","ETHUSD",1742130422281,0.7724,1890.1,1889.7,5.29168]
["bitfinex","ETHUSD",1742130422579,5.9854,1890.1,1889.7,10.58339]
["bitfinex","ETHUSD",1742130423188,5.9854,1890.1,1889.8,5.34447004]
["bitfinex","ETHUSD",1742130423648,5.9854,1890.1,1889.8,4.50472004]
["bitfinex","ETHUSD",1742130423851,5.9854,1890.1,1889.8,9.79611004]
["bitfinex","ETHUSD",1742130424054,0.7724,1890.4,1889.8,1.03252104]
["bitfinex","ETHUSD",1742130424252,17.506,1890.5,1890.1,5.29055]
["bitfinex","ETHUSD",1742130424499,0.7724,1890.6,1890.2,10.5806]
["bitfinex","ETHUSD",1742130424705,0.7724,1890.6,1890.0,0.7536]
["bitfinex","ETHUSD",1742130424706,0.7724,1890.6,1890.3,5.29011]
["bitfinex","ETHUSD",1742130424995,5.214,1890.7,1890.4,5.28979]
["bitfinex","ETHUSD",1742130425156,5.896615,1890.7,1890.4,5.28983]
["bitfinex","ETHUSD",1742130425351,5.896615,1890.7,1890.4,5.3426032]
["bitfinex","ETHUSD",1742130425549,5.896615,1890.7,1890.4,6.04331]
["bitfinex","ETHUSD",1742130425778,5.896615,1890.7,1890.4,0.80649317]
["bitfinex","ETHUSD",1742130425984,5.896615,1890.7,1890.3,5.29015]
["bitfinex","ETHUSD",1742130426188,0.5896615,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1742130427507,0.13635076,1890.5,1890.1,10.58122]
["bitfinex","ETHUSD",1742130427713,0.13635076,1890.5,1890.2,5.34330798]
["bitfinex","ETHUSD",1742130427874,5.216,1890.7,1890.2,0.05289798]
["bitfinex","ETHUSD",1742130428074,0.13635076,1890.4,1890.2,0.05289798]
["bitfinex","ETHUSD",1742130428271,5.216,1890.7,1890.2,0.05289798]
["bitfinex","ETHUSD",1742130428505,0.13635076,1890.3,1890.2,0.05289798]
["bitfinex","ETHUSD",1742130428707,0.13635076,1890.3,1890.2,5.34318798]
["bitfinex","ETHUSD",1742130428866,0.13788398,1890.3,1890.2,5.34314798]
["bitfinex","ETHUSD",1742130429304,5.214,1890.6,1890.3,5.29]
["bitfinex","ETHUSD",1742130429486,5.214,1890.6,1890.4,5.28985]
["bitfinex","ETHUSD",1742130429702,1.61215,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1742130429890,8.736865,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1742130430087,8.736865,1890.8,1890.3,6.0436]
["bitfinex","ETHUSD",1742130430285,8.736865,1890.8,1890.3,0.7536]
["bitfinex","ETHUSD",1742130430480,0.7724,1890.7,1890.0,5.29078]
["bitfinex","ETHUSD",1742130430813,0.7724,1890.7,1889.8,5.29128]
["bitfinex","ETHUSD",1742130431125,0.7724,1890.6,1889.8,5.29128]
["bitfinex","ETHUSD",1742130431673,0.7724,1890.6,1890.0,5.29086]
["bitfinex","ETHUSD",1742130432108,0.7724,1890.6,1889.7,0.7536]
["bitfinex","ETHUSD",1742130432399,1.14964,1890.6,1890.2,5.29043]
["bitfinex","ETHUSD",1742130432604,1.14964,1890.6,1890.1,5.29072]
["bitfinex","ETHUSD",1742130432906,1.14964,1890.6,1890.1,5.3436211]
["bitfinex","ETHUSD",1742130433512,1.14964,1890.6,1890.0,5.29099]
["bitfinex","ETHUSD",1742130433815,1.14964,1890.6,1890.0,5.29083]
["bitfinex","ETHUSD",1742130434309,1.14964,1890.6,1890.0,5.291]
["bitfinex","ETHUSD",1742130434529,1.14964,1890.6,1890.1,10.6340611]
["bitfinex","ETHUSD",1742130434685,1.14964,1890.6,1890.1,10.58116]
["bitfinex","ETHUSD",1742130434885,1.14964,1890.6,1890.2,5.29032]
["bitfinex","ETHUSD",1742130435419,1.14964,1890.6,1890.1,5.29053]
["bitfinex","ETHUSD",1742130435998,1.14964,1890.6,1890.0,5.29098]
["bitfinex","ETHUSD",1742130436215,1.14964,1890.6,1890.1,0.05290109]
["bitfinex","ETHUSD",1742130436415,1.14964,1890.6,1890.1,5.34359109]
["bitfinex","ETHUSD",1742130436615,1.14964,1890.6,1890.1,5.34346109]
["bitfinex","ETHUSD",1742130436816,1.14964,1890.6,1890.2,5.29031]
["bitfinex","ETHUSD",1742130437196,1.14964,1890.6,1890.2,10.58056]
["bitfinex","ETHUSD",1742130437514,5.211,1890.5,1890.3,5.29016]
["bitfinex","ETHUSD",1742130437987,5.211,1890.5,1890.2,5.29035]
["bitfinex","ETHUSD",1742130438186,5.211,1890.5,1890.1,5.29068]
["bitfinex","ETHUSD",1742130438399,5.211,1890.5,1890.0,5.29099]
["bitfinex","ETHUSD",1742130438594,0.7611,1890.4,1890.0,5.29084]
["bitfinex","ETHUSD",1742130438901,0.7611,1890.4,1890.1,5.29062]
["bitfinex","ETHUSD",1742130439208,1.35831,1890.4,1890.1,5.29062]
["bitfinex","ETHUSD",1742130439418,1.35831,1890.4,1890.1,10.63406975]
["bitfinex","ETHUSD",1742130439601,1.35831,1890.4,1890.2,5.29035]
["bitfinex","ETHUSD",1742130440288,0.7611,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742130440490,5.211,1890.5,1890.3,5.29016]
["bitfinex","ETHUSD",1742130440689,5.211,1890.5,1890.2,5.29038]
["bitfinex","ETHUSD",1742130441001,8.841465,1890.8,1890.5,5.2895]
["bitfinex","ETHUSD",1742130441002,3.512565,1890.8,1890.5,5.2895]
["bitfinex","ETHUSD",1742130441208,3.512565,1890.8,1890.4,5.28975]
["bitfinex","ETHUSD",1742130441415,0.3512565,1890.7,1890.2,5.29029]
["bitfinex","ETHUSD",1742130441744,0.7611,1890.6,1890.1,5.29065]
["bitfinex","ETHUSD",1742130441959,0.7611,1890.4,1890.0,5.29096]
["bitfinex","ETHUSD",1742130442148,0.7611,1890.4,1890.0,5.29082]
["bitfinex","ETHUSD",1742130442329,0.7611,1890.4,1890.0,5.34372255]
["bitfinex","ETHUSD",1742130442516,0.13793742,1890.3,1890.0,5.34372255]
["bitfinex","ETHUSD",1742130442721,1.35831,1890.4,1890.0,5.34372255]
["bitfinex","ETHUSD",1742130442964,0.13793742,1890.3,1890.0,5.34372255]
["bitfinex","ETHUSD",1742130443266,1.35831,1890.4,1890.0,5.34372255]
["bitfinex","ETHUSD",1742130443418,0.13793742,1890.2,1890.0,5.34372255]
["bitfinex","ETHUSD",1742130443620,1.35831,1890.4,1890.0,5.34372255]
["bitfinex","ETHUSD",1742130444159,1.35831,1890.4,1890.0,10.63457255]
["bitfinex","ETHUSD",1742130444328,0.13793742,1890.3,1890.1,5.29059]
["bitfinex","ETHUSD",1742130444654,1.35831,1890.4,1889.9,5.29116]
["bitfinex","ETHUSD",1742130444870,0.13793742,1890.2,1889.9,1.138688]
["bitfinex","ETHUSD",1742130445156,0.7611,1890.7,1890.0,5.29076]
["bitfinex","ETHUSD",1742130445357,0.13759884,1890.1,1890.0,5.29076]
["bitfinex","ETHUSD",1742130445520,0.7611,1890.6,1890.2,5.29026]
["bitfinex","ETHUSD",1742130445843,0.13759884,1890.5,1890.2,5.29026]
["bitfinex","ETHUSD",1742130447630,0.13759884,1890.5,1890.2,10.58055]
["bitfinex","ETHUSD",1742130447831,0.13759884,1890.5,1890.2,10.63345024]
["bitfinex","ETHUSD",1742130448035,0.13759884,1890.5,1890.2,10.58055]
["bitfinex","ETHUSD",1742130448245,0.13759884,1890.5,1890.3,5.29006]
["bitfinex","ETHUSD",1742130448744,0.13759884,1890.5,1890.2,5.29043]
["bitfinex","ETHUSD",1742130448745,0.13759884,1890.5,1890.2,5.29037]
["bitfinex","ETHUSD",1742130449132,0.8029,1890.4,1890.0,5.29092]
["bitfinex","ETHUSD",1742130449359,0.13781269,1890.3,1890.1,5.34358138]
["bitfinex","ETHUSD",1742130449662,0.8029,1890.4,1890.1,5.34358138]
["bitfinex","ETHUSD",1742130449883,0.1378127,1890.2,1890.1,5.34358138]
["bitfinex","ETHUSD",1742130450073,0.8029,1890.4,1890.2,5.29041]
["bitfinex","ETHUSD",1742130450389,0.1378127,1890.3,1890.2,10.5807]
["bitfinex","ETHUSD",1742130450597,0.8029,1890.6,1890.2,5.29029]
["bitfinex","ETHUSD",1742130450765,0.1378127,1890.3,1890.2,5.29029]
["bitfinex","ETHUSD",1742130450962,1.40419,1890.6,1890.2,10.58055]
["bitfinex","ETHUSD",1742130451162,0.1378127,1890.3,1890.2,10.58055]
["bitfinex","ETHUSD",1742130451479,0.8029,1890.6,1890.3,5.29006]
["bitfinex","ETHUSD",1742130451673,0.8029,1890.6,1890.3,10.58004]
["bitfinex","ETHUSD",1742130451869,5.21,1890.7,1890.4,5.34255656]
["bitfinex","ETHUSD",1742130452075,12.94265,1890.8,1890.5,5.28949]
["bitfinex","ETHUSD",1742130452573,13.83578584,1890.8,1890.4,5.28966]
["bitfinex","ETHUSD",1742130452774,8.62578584,1890.8,1890.4,10.57937]
["bitfinex","ETHUSD",1742130452958,8.62578584,1890.8,1890.4,5.28966]
["bitfinex","ETHUSD",1742130453158,8.62578584,1890.8,1890.4,10.57939]
["bitfinex","ETHUSD",1742130453395,8.62578584,1890.8,1890.5,5.28948]
["bitfinex","ETHUSD",1742130453793,7.82288584,1890.8,1890.6,5.28924]
["bitfinex","ETHUSD",1742130454107,0.83975,1890.8,1890.6,5.28924]
["bitfinex","ETHUSD",1742130454462,0.83975,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742130455078,0.83975,1890.8,1890.6,5.28924]
["bitfinex","ETHUSD",1742130455273,0.83975,1890.8,1890.6,10.5784]
["bitfinex","ETHUSD",1742130455500,0.83975,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742130456569,2.1900457,1890.8,1890.3,0.7808]
["bitfinex","ETHUSD",1742130456797,0.83975,1890.8,1890.5,5.28947]
["bitfinex","ETHUSD",1742130457321,0.1378127,1890.7,1890.5,5.28942]
["bitfinex","ETHUSD",1742130458207,0.1378127,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742130459422,0.1378127,1890.7,1890.5,5.28942]
["bitfinex","ETHUSD",1742130460221,0.1378127,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742130460741,2.7e-06,1890.8,1890.7,9.06984]
["bitfinex","ETHUSD",1742130460951,2.7e-06,1890.8,1890.7,9.12271541]
["bitfinex","ETHUSD",1742130461222,2.7e-06,1890.8,1890.7,6.06984]
["bitfinex","ETHUSD",1742130461425,2.7e-06,1890.8,1890.5,11.35975]
["bitfinex","ETHUSD",1742130461593,2.7e-06,1890.8,1890.6,5.34218634]
["bitfinex","ETHUSD",1742130461797,2.7e-06,1890.8,1890.6,5.2893]
["bitfinex","ETHUSD",1742130461995,2.7e-06,1890.8,1890.5,7.206125]
["bitfinex","ETHUSD",1742130462429,2.7e-06,1890.8,1890.5,12.495565]
["bitfinex","ETHUSD",1742130462607,2.7e-06,1890.8,1890.5,7.206125]
["bitfinex","ETHUSD",1742130463002,0.7729,1890.7,1890.2,5.29034]
["bitfinex","ETHUSD",1742130463203,5.23,1890.6,1890.1,5.29069]
["bitfinex","ETHUSD",1742130463402,0.7729,1890.5,1890.1,5.29056]
["bitfinex","ETHUSD",1742130463610,0.7729,1890.5,1890.2,5.29034]
["bitfinex","ETHUSD",1742130463915,0.7729,1890.5,1890.1,5.29056]
["bitfinex","ETHUSD",1742130464293,0.7729,1890.5,1890.0,5.29096]
["bitfinex","ETHUSD",1742130464497,0.7729,1890.5,1890.0,5.899486]
["bitfinex","ETHUSD",1742130464902,0.7729,1890.5,1889.9,5.29128]
["bitfinex","ETHUSD",1742130465104,0.7729,1890.5,1889.9,10.58238]
["bitfinex","ETHUSD",1742130465303,0.7729,1890.5,1890.0,5.29085]
["bitfinex","ETHUSD",1742130467236,0.7729,1890.5,1889.7,1.85874133]
["bitfinex","ETHUSD",1742130467436,0.7729,1890.7,1890.4,5.28963]
["bitfinex","ETHUSD",1742130467727,0.7729,1890.7,1890.5,0.528963]
["bitfinex","ETHUSD",1742130467896,0.7729,1890.7,1890.3,5.29006]
["bitfinex","ETHUSD",1742130467897,0.7729,1890.7,1890.2,5.29016]
["bitfinex","ETHUSD",1742130468098,5.9959,1890.7,1890.2,5.29016]
["bitfinex","ETHUSD",1742130468321,0.1337104,1890.6,1890.2,10.58041]
["bitfinex","ETHUSD",1742130468523,0.1337104,1890.6,1890.3,10.58017]
["bitfinex","ETHUSD",1742130468726,5.9959,1890.7,1890.3,5.29006]
["bitfinex","ETHUSD",1742130468904,0.1337104,1890.5,1890.1,5.29064]
["bitfinex","ETHUSD",1742130469115,0.7729,1890.6,1890.1,10.63408064]
["bitfinex","ETHUSD",1742130469316,0.1337104,1890.4,1890.1,10.58118]
["bitfinex","ETHUSD",1742130469611,0.7729,1890.6,1890.1,10.58118]
["bitfinex","ETHUSD",1742130469809,0.1342627,1890.3,1890.1,5.29054]
["bitfinex","ETHUSD",1742130470020,0.7729,1890.6,1890.1,6.348692]
["bitfinex","ETHUSD",1742130470223,0.1342627,1890.2,1890.1,11.69212264]
["bitfinex","ETHUSD",1742130470402,0.7729,1890.6,1890.1,11.639222]
["bitfinex","ETHUSD",1742130470603,0.7729,1890.6,1890.1,6.348682]
["bitfinex","ETHUSD",1742130471243,0.7729,1890.6,1890.1,1.058152]
["bitfinex","ETHUSD",1742130471403,0.7729,1890.6,1890.0,5.29088]
["bitfinex","ETHUSD",1742130472237,0.1342627,1890.5,1890.0,5.29088]
["bitfinex","ETHUSD",1742130472816,0.1342627,1890.5,1889.8,6.08671]
["bitfinex","ETHUSD",1742130472817,0.7729,1890.4,1889.8,6.08671]
["bitfinex","ETHUSD",1742130473114,0.7729,1890.4,1889.8,10.58272]
["bitfinex","ETHUSD",1742130473316,5.3453541,1890.3,1889.8,6.349582]
["bitfinex","ETHUSD",1742130473513,0.7729,1890.2,1889.8,6.349582]
["bitfinex","ETHUSD",1742130473745,0.7729,1890.2,1889.6,6.0875]
["bitfinex","ETHUSD",1742130473954,0.7729,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742130474245,5.212,1890.3,1890.1,5.29072]
["bitfinex","ETHUSD",1742130475244,5.212,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742130475553,5.212,1890.3,1890.1,5.29072]
["bitfinex","ETHUSD",1742130476321,5.212,1890.3,1890.1,10.58132]
["bitfinex","ETHUSD",1742130476520,5.212,1890.3,1890.1,5.2906]
["bitfinex","ETHUSD",1742130477841,5.212,1890.3,1890.0,5.29076]
["bitfinex","ETHUSD",1742130479144,5.81049,1890.3,1889.9,5.29113]
["bitfinex","ETHUSD",1742130479362,5.81049,1890.3,1889.8,5.29152]
["bitfinex","ETHUSD",1742130479363,0.7757,1890.2,1889.8,5.29152]
["bitfinex","ETHUSD",1742130479577,0.7757,1890.2,1889.8,5.29139]
["bitfinex","ETHUSD",1742130480238,0.7757,1890.2,1889.9,5.29117]
["bitfinex","ETHUSD",1742130480640,0.7757,1890.2,1890.0,5.29097]
["bitfinex","ETHUSD",1742130481238,0.7757,1890.2,1890.0,5.29086]
["bitfinex","ETHUSD",1742130481449,0.7757,1890.4,1890.1,5.29059]
["bitfinex","ETHUSD",1742130482366,0.7757,1890.4,1890.1,10.58119]
["bitfinex","ETHUSD",1742130482566,0.7757,1890.4,1890.1,5.29059]
["bitfinex","ETHUSD",1742130482765,0.7757,1890.4,1890.1,5.29058]
["bitfinex","ETHUSD",1742130482969,0.7757,1890.4,1890.2,5.2904]
["bitfinex","ETHUSD",1742130483770,0.7757,1890.4,1890.2,5.29027]
["bitfinex","ETHUSD",1742130484580,0.7757,1890.4,1890.1,5.29062]
["bitfinex","ETHUSD",1742130484745,0.7757,1890.4,1890.1,5.29058]
["bitfinex","ETHUSD",1742130485971,0.7757,1890.4,1890.1,4.45083]
["bitfinex","ETHUSD",1742130486839,0.7757,1890.4,1890.2,5.29043]
["bitfinex","ETHUSD",1742130487350,0.13317594,1890.3,1890.2,5.3433339]
["bitfinex","ETHUSD",1742130487540,0.13317594,1890.3,1890.2,6.26984639]
["bitfinex","ETHUSD",1742130487741,5.9857,1890.6,1890.2,6.26984639]
["bitfinex","ETHUSD",1742130487951,5.9857,1890.6,1890.2,5.29043]
["bitfinex","ETHUSD",1742130488288,0.13326503,1890.5,1890.3,5.29014]
["bitfinex","ETHUSD",1742130489250,0.13326503,1890.5,1890.3,5.28991]
["bitfinex","ETHUSD",1742130489454,0.13326503,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742130491492,0.13326503,1890.5,1890.3,5.28991]
["bitfinex","ETHUSD",1742130492598,0.13326503,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742130492989,5.2100027,1890.8,1890.5,5.28949]
["bitfinex","ETHUSD",1742130493178,0.13326503,1890.7,1890.5,5.28949]
["bitfinex","ETHUSD",1742130493901,0.13326503,1890.7,1890.4,10.57961]
["bitfinex","ETHUSD",1742130494222,0.13326503,1890.7,1890.5,5.28954]
["bitfinex","ETHUSD",1742130495094,0.13326503,1890.7,1890.5,10.63189246]
["bitfinex","ETHUSD",1742130495297,0.13326503,1890.7,1890.5,10.579]
["bitfinex","ETHUSD",1742130495520,0.13326503,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1742130495893,0.13326503,1890.7,1890.4,5.28968]
["bitfinex","ETHUSD",1742130496121,0.13326503,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742130497124,0.13326503,1890.7,1890.6,5.34220849]
["bitfinex","ETHUSD",1742130497590,0.13326503,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742130498148,0.13326503,1890.7,1890.6,5.34220468]
["bitfinex","ETHUSD",1742130498337,0.13326503,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742130498498,2.7e-06,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742130499129,2.7e-06,1890.8,1890.7,5.34192566]
["bitfinex","ETHUSD",1742130499434,2.7e-06,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742130501832,2.7e-06,1890.8,1890.7,5.34192048]
["bitfinex","ETHUSD",1742130502067,2.7e-06,1890.8,1890.7,6.12612048]
["bitfinex","ETHUSD",1742130502235,0.1339447,1890.8,1890.7,7.38152863]
["bitfinex","ETHUSD",1742130502622,2.7e-06,1890.8,1890.7,7.32864815]
["bitfinex","ETHUSD",1742130503324,2.7e-06,1890.8,1890.7,10.93152137]
["bitfinex","ETHUSD",1742130503541,2.7e-06,1890.8,1890.7,10.87864815]
["bitfinex","ETHUSD",1742130505868,2.7e-06,1891.0,1890.9,6.07268]
["bitfinex","ETHUSD",1742130506052,2.7e-06,1891.0,1890.9,7.26168027]
["bitfinex","ETHUSD",1742130506575,2.7e-06,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742130506776,0.8266,1892.6,1891.7,0.7842]
["bitfinex","ETHUSD",1742130507068,0.8266,1892.2,1891.5,0.7842]
["bitfinex","ETHUSD",1742130507268,0.13819702,1892.1,1891.8,5.28595]
["bitfinex","ETHUSD",1742130507435,0.8266,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742130507640,0.96481481,1892.2,1891.9,5.28553]
["bitfinex","ETHUSD",1742130507968,0.96481481,1892.2,1891.8,5.28583]
["bitfinex","ETHUSD",1742130508124,0.83975,1891.9,1891.8,10.57157]
["bitfinex","ETHUSD",1742130508320,0.83975,1891.9,1891.8,5.28574]
["bitfinex","ETHUSD",1742130508527,0.83975,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742130508868,0.97796481,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742130509352,0.97796481,1891.9,1891.8,5.3388227]
["bitfinex","ETHUSD",1742130509729,0.83975,1891.9,1891.8,5.3388227]
["bitfinex","ETHUSD",1742130509931,0.83975,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742130510263,0.97830282,1891.9,1891.8,5.33882257]
["bitfinex","ETHUSD",1742130510774,0.97830282,1891.9,1891.7,5.28612]
["bitfinex","ETHUSD",1742130510944,0.97830282,1891.9,1891.7,10.57224]
["bitfinex","ETHUSD",1742130511146,0.83975,1891.9,1891.7,5.28619]
["bitfinex","ETHUSD",1742130511343,0.13855282,1891.8,1891.6,5.28637]
["bitfinex","ETHUSD",1742130511547,0.13855282,1891.8,1891.6,10.57266]
["bitfinex","ETHUSD",1742130511868,0.83975,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1742130512074,0.83975,1891.9,1891.8,5.3388243]
["bitfinex","ETHUSD",1742130512243,0.83975,1891.9,1891.8,0.0528543]
["bitfinex","ETHUSD",1742130512438,0.83975,1891.9,1891.8,5.3388243]
["bitfinex","ETHUSD",1742130512643,9.62e-06,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742130512945,9.62e-06,1892.3,1892.2,14.97145]
["bitfinex","ETHUSD",1742130513173,0.83975,1893.3,1892.2,7.37]
["bitfinex","ETHUSD",1742130513350,0.005,1894.3,1893.4,5.2815]
["bitfinex","ETHUSD",1742130513569,0.005,1894.3,1893.7,5.28066]
["bitfinex","ETHUSD",1742130513733,0.005,1894.3,1893.4,5.516]
["bitfinex","ETHUSD",1742130514081,0.52803,1893.9,1893.5,5.28111]
["bitfinex","ETHUSD",1742130514240,0.7552,1893.9,1893.4,5.28138]
["bitfinex","ETHUSD",1742130514449,0.7552,1893.9,1893.4,5.28128]
["bitfinex","ETHUSD",1742130514450,1.28322,1893.9,1893.4,5.28128]
["bitfinex","ETHUSD",1742130514661,0.7552,1893.9,1893.5,5.33397263]
["bitfinex","ETHUSD",1742130514879,0.7552,1893.9,1893.4,5.28145]
["bitfinex","ETHUSD",1742130515174,0.7552,1893.9,1893.6,5.28093]
["bitfinex","ETHUSD",1742130515559,0.7552,1893.9,1893.6,5.33373313]
["bitfinex","ETHUSD",1742130515927,6.6229,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742130515928,0.005,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742130516279,0.005,1894.3,1894.2,5.33204992]
["bitfinex","ETHUSD",1742130516431,0.005,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742130516639,0.005,1894.3,1894.2,5.33205302]
["bitfinex","ETHUSD",1742130516844,0.005,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742130517090,0.005,1894.7,1894.6,6.38656082]
["bitfinex","ETHUSD",1742130517290,0.52747,1895.9,1895.4,5.27567]
["bitfinex","ETHUSD",1742130517533,6.8452,1896.1,1895.2,6.14580175]
["bitfinex","ETHUSD",1742130517534,0.7552,1896.1,1895.2,6.14580175]
["bitfinex","ETHUSD",1742130517823,0.7552,1896.1,1895.5,5.27551]
["bitfinex","ETHUSD",1742130518030,0.52753,1895.7,1895.2,5.6649122]
["bitfinex","ETHUSD",1742130518176,0.7552,1895.5,1895.0,5.27691]
["bitfinex","ETHUSD",1742130518376,0.52751,1895.7,1895.1,0.05275607]
["bitfinex","ETHUSD",1742130518625,0.52762,1895.3,1894.8,5.27749]
["bitfinex","ETHUSD",1742130518776,0.52762,1895.3,1894.9,5.27731]
["bitfinex","ETHUSD",1742130518985,0.52768,1895.1,1894.6,5.27805]
["bitfinex","ETHUSD",1742130519216,0.12822694,1895.0,1894.7,0.05277098]
["bitfinex","ETHUSD",1742130519429,0.12822694,1895.0,1894.8,0.8166]
["bitfinex","ETHUSD",1742130519585,0.52755,1895.6,1894.8,6.09398]
["bitfinex","ETHUSD",1742130519780,0.12822694,1895.5,1895.1,5.27662]
["bitfinex","ETHUSD",1742130520023,0.12822694,1895.5,1895.2,0.05275379]
["bitfinex","ETHUSD",1742130520184,0.12822694,1895.5,1895.3,5.2762]
["bitfinex","ETHUSD",1742130520389,0.52761,1895.4,1894.8,6.09395]
["bitfinex","ETHUSD",1742130520724,0.12760573,1895.3,1894.9,5.27717]
["bitfinex","ETHUSD",1742130520912,0.65523573,1895.3,1894.8,5.27755]
["bitfinex","ETHUSD",1742130521118,0.52742,1896.0,1895.4,5.27576]
["bitfinex","ETHUSD",1742130521282,0.52749,1895.8,1895.4,5.27576]
["bitfinex","ETHUSD",1742130521487,0.12766594,1895.7,1894.9,0.7512]
["bitfinex","ETHUSD",1742130521704,0.52752,1895.7,1895.3,5.27597]
["bitfinex","ETHUSD",1742130521903,0.65519594,1895.6,1895.2,5.27641]
["bitfinex","ETHUSD",1742130522102,1.18275594,1895.6,1895.2,5.27641]
["bitfinex","ETHUSD",1742130522434,0.8105,1895.4,1894.6,0.7512]
["bitfinex","ETHUSD",1742130522727,0.52766,1895.2,1894.8,5.27759]
["bitfinex","ETHUSD",1742130522897,0.65529594,1895.3,1894.6,0.7512]
["bitfinex","ETHUSD",1742130523222,0.65529594,1895.3,1894.9,5.27721]
["bitfinex","ETHUSD",1742130523389,0.12766594,1895.3,1895.0,0.05276237]
["bitfinex","ETHUSD",1742130523591,1.33809,1895.4,1894.6,6.0293]
["bitfinex","ETHUSD",1742130523820,0.6614132,1895.3,1894.9,5.2772]
["bitfinex","ETHUSD",1742130523985,0.1337832,1895.3,1895.0,5.32976021]
["bitfinex","ETHUSD",1742130524315,1.33809,1895.4,1895.0,5.32976021]
["bitfinex","ETHUSD",1742130524526,6.61748,1895.8,1895.1,5.27653]
["bitfinex","ETHUSD",1742130524527,0.13357018,1895.2,1895.1,5.27653]
["bitfinex","ETHUSD",1742130524729,5.839,1895.7,1895.5,5.27564]
["bitfinex","ETHUSD",1742130524909,0.7778,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1742130525234,0.7778,1895.8,1895.6,0.05274766]
["bitfinex","ETHUSD",1742130525426,1.3053,1895.8,1895.6,0.05274766]
["bitfinex","ETHUSD",1742130525625,0.52729,1896.5,1896.0,5.27406]
["bitfinex","ETHUSD",1742130525827,0.52732,1896.4,1896.1,0.05272895]
["bitfinex","ETHUSD",1742130526130,0.52732,1896.4,1896.0,5.32695525]
["bitfinex","ETHUSD",1742130526343,0.52725,1896.6,1896.1,5.27398]
["bitfinex","ETHUSD",1742130526547,0.7778,1896.7,1896.0,0.05273525]
["bitfinex","ETHUSD",1742130526548,7.19204,1896.7,1896.3,5.27327]
["bitfinex","ETHUSD",1742130526842,1.246464,1896.6,1896.1,5.27374]
["bitfinex","ETHUSD",1742130527025,0.52726,1896.6,1896.2,0.05272498]
["bitfinex","ETHUSD",1742130527202,1.30505,1896.7,1896.2,5.32626751]
["bitfinex","ETHUSD",1742130527541,0.52726,1896.6,1896.2,5.32631647]
["bitfinex","ETHUSD",1742130527739,1.30503,1896.7,1896.2,5.32631647]
["bitfinex","ETHUSD",1742130527942,0.7778,1896.7,1896.4,5.27289]
["bitfinex","ETHUSD",1742130528096,0.01,1896.9,1895.9,5.27453]
["bitfinex","ETHUSD",1742130528097,0.01,1896.9,1896.6,5.27248]
["bitfinex","ETHUSD",1742130528446,0.01,1896.9,1896.6,5.32505493]
["bitfinex","ETHUSD",1742130528745,0.52722,1896.8,1896.7,0.05271462]
["bitfinex","ETHUSD",1742130529042,0.01,1896.9,1896.6,5.27259]
["bitfinex","ETHUSD",1742130529339,0.01,1896.9,1896.2,0.7922]
["bitfinex","ETHUSD",1742130529643,0.01,1896.9,1896.6,5.27239]
["bitfinex","ETHUSD",1742130529795,0.01,1896.9,1896.7,5.27215]
["bitfinex","ETHUSD",1742130529999,0.01,1896.9,1896.6,5.27251]
["bitfinex","ETHUSD",1742130530542,0.01,1896.9,1896.5,5.2727]
["bitfinex","ETHUSD",1742130530693,0.52725,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1742130530892,0.52725,1896.7,1896.2,0.7922]
["bitfinex","ETHUSD",1742130530893,0.52728,1896.6,1896.4,0.05271833]
["bitfinex","ETHUSD",1742130531134,0.52728,1896.6,1896.2,5.27346]
["bitfinex","ETHUSD",1742130531135,0.52723,1896.7,1896.3,0.05272395]
["bitfinex","ETHUSD",1742130531308,0.53718,1896.9,1896.5,5.27286]
["bitfinex","ETHUSD",1742130531495,0.5272,1896.8,1896.1,5.27398]
["bitfinex","ETHUSD",1742130531828,0.01,1896.9,1896.4,0.7922]
["bitfinex","ETHUSD",1742130532081,0.01,1896.9,1896.5,5.27267]
["bitfinex","ETHUSD",1742130532283,0.13023735,1896.8,1896.6,5.32529617]
["bitfinex","ETHUSD",1742130532488,0.13023735,1896.8,1896.6,0.05271617]
["bitfinex","ETHUSD",1742130532641,0.52724,1896.7,1896.3,5.27324]
["bitfinex","ETHUSD",1742130532845,0.13036165,1896.6,1896.1,0.7922]
["bitfinex","ETHUSD",1742130533192,0.01,1896.9,1896.4,5.32565015]
["bitfinex","ETHUSD",1742130533340,0.13036165,1896.5,1896.4,5.27293]
["bitfinex","ETHUSD",1742130533542,0.53718,1896.9,1896.4,10.54594]
["bitfinex","ETHUSD",1742130533744,0.53718,1896.9,1896.5,5.27286]
["bitfinex","ETHUSD",1742130533939,0.13036165,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742130534271,0.13036165,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742130534642,0.13036165,1896.8,1896.6,5.27241]
["bitfinex","ETHUSD",1742130534842,0.13036165,1896.8,1896.6,10.54488]
["bitfinex","ETHUSD",1742130535039,1.65e-06,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742130535239,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742130535483,0.01,1896.9,1896.8,5.32473078]
["bitfinex","ETHUSD",1742130535830,0.01,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742130535946,0.005,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742130536145,1.16702891,1898.6,1897.0,0.7922]
["bitfinex","ETHUSD",1742130536484,6.61665,1898.8,1897.5,5.26993]
["bitfinex","ETHUSD",1742130536485,0.52689,1897.9,1897.5,5.26993]
["bitfinex","ETHUSD",1742130536688,0.52695,1897.7,1897.3,6.06262]
["bitfinex","ETHUSD",1742130536991,0.52689,1897.9,1897.6,5.2697]
["bitfinex","ETHUSD",1742130537191,0.8178,1898.0,1897.5,5.26992]
["bitfinex","ETHUSD",1742130537396,0.1200065,1897.8,1897.6,0.05268531]
["bitfinex","ETHUSD",1742130537582,0.52689,1897.9,1897.6,0.05268531]
["bitfinex","ETHUSD",1742130537782,0.1200065,1897.7,1897.6,0.05268531]
["bitfinex","ETHUSD",1742130538096,0.52689,1897.9,1897.6,0.05268531]
["bitfinex","ETHUSD",1742130538283,0.1200065,1897.8,1897.6,0.05268531]
["bitfinex","ETHUSD",1742130538479,0.6469365,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1742130538782,0.52696,1897.7,1897.5,0.05268938]
["bitfinex","ETHUSD",1742130538985,0.1200065,1897.8,1897.5,0.05268938]
["bitfinex","ETHUSD",1742130539299,0.04,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742130539460,0.04,1898.0,1897.9,5.32165948]
["bitfinex","ETHUSD",1742130539692,0.1600065,1898.0,1897.9,5.32165948]
["bitfinex","ETHUSD",1742130539915,0.04,1898.0,1897.9,5.32165948]
["bitfinex","ETHUSD",1742130540231,0.04,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742130540427,0.04,1898.0,1897.9,5.32164888]
["bitfinex","ETHUSD",1742130540599,0.04,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742130540800,0.04,1898.0,1897.9,5.32165338]
["bitfinex","ETHUSD",1742130540999,0.04,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742130541203,0.04,1898.0,1897.9,6.37546057]
["bitfinex","ETHUSD",1742130541489,0.04,1898.0,1897.9,6.37545693]
["bitfinex","ETHUSD",1742130541917,0.04,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742130542132,0.04,1898.0,1897.8,5.26918]
["bitfinex","ETHUSD",1742130542298,0.04,1898.0,1897.9,5.3216565]
["bitfinex","ETHUSD",1742130542498,0.04,1898.0,1897.6,5.26964]
["bitfinex","ETHUSD",1742130542813,0.04,1898.0,1897.7,0.05268044]
["bitfinex","ETHUSD",1742130543013,0.1200065,1897.9,1897.5,0.05268739]
["bitfinex","ETHUSD",1742130543188,0.1200065,1897.9,1897.7,5.26937]
["bitfinex","ETHUSD",1742130543390,0.7989,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742130543591,0.11143461,1898.8,1898.4,5.26758]
["bitfinex","ETHUSD",1742130543805,0.11143461,1898.8,1898.3,5.26786]
["bitfinex","ETHUSD",1742130543806,0.11143461,1898.8,1898.5,0.05266025]
["bitfinex","ETHUSD",1742130544026,0.7989,1898.9,1898.5,0.05266025]
["bitfinex","ETHUSD",1742130544235,0.7989,1899.4,1898.6,5.26703]
["bitfinex","ETHUSD",1742130544532,0.10819721,1899.3,1898.0,6.09299]
["bitfinex","ETHUSD",1742130544841,3.7989,1899.2,1898.3,5.26771]
["bitfinex","ETHUSD",1742130545031,0.7989,1899.0,1898.4,0.05266467]
["bitfinex","ETHUSD",1742130545196,0.7989,1899.0,1898.0,0.8243]
["bitfinex","ETHUSD",1742130545390,0.7989,1898.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742130545695,0.90711496,1898.9,1898.2,5.26797]
["bitfinex","ETHUSD",1742130545921,0.90711496,1898.9,1898.3,0.05267608]
["bitfinex","ETHUSD",1742130546119,3.65022646,1898.9,1898.4,5.26748]
["bitfinex","ETHUSD",1742130546318,3.65022646,1898.9,1898.5,5.31983224]
["bitfinex","ETHUSD",1742130546521,3.65022646,1898.9,1898.2,5.26787]
["bitfinex","ETHUSD",1742130546723,3.65022646,1898.9,1898.0,5.26845]
["bitfinex","ETHUSD",1742130546724,0.7989,1898.8,1898.1,0.05266843]
["bitfinex","ETHUSD",1742130547034,0.7989,1898.7,1898.2,5.2679]
["bitfinex","ETHUSD",1742130547272,1.28760867,1898.7,1898.3,5.32047108]
["bitfinex","ETHUSD",1742130547481,0.90771867,1898.7,1898.3,0.05267108]
["bitfinex","ETHUSD",1742130547977,0.90771867,1898.7,1898.1,0.05267115]
["bitfinex","ETHUSD",1742130548481,0.90771867,1898.7,1897.7,5.26936]
["bitfinex","ETHUSD",1742130548773,0.7989,1898.5,1897.8,0.05268135]
["bitfinex","ETHUSD",1742130548932,0.37989,1898.5,1897.8,0.05268395]
["bitfinex","ETHUSD",1742130549131,0.10807289,1898.4,1898.2,5.26813]
["bitfinex","ETHUSD",1742130549359,0.10807289,1898.4,1898.3,5.32054391]
["bitfinex","ETHUSD",1742130549562,0.7989,1898.6,1898.4,5.26748]
["bitfinex","ETHUSD",1742130549747,0.7989,1898.6,1898.5,0.05266757]
["bitfinex","ETHUSD",1742130549949,0.7989,1898.6,1898.2,5.26801]
["bitfinex","ETHUSD",1742130549950,0.7989,1898.6,1898.1,5.26829]
["bitfinex","ETHUSD",1742130550234,0.7989,1898.6,1898.0,5.26866]
["bitfinex","ETHUSD",1742130550434,0.7989,1898.6,1898.1,5.32099791]
["bitfinex","ETHUSD",1742130550684,0.7989,1898.6,1898.1,0.05267791]
["bitfinex","ETHUSD",1742130550971,0.10800185,1898.5,1898.2,5.26794]
["bitfinex","ETHUSD",1742130551178,0.10800185,1898.5,1898.3,5.32051596]
["bitfinex","ETHUSD",1742130551531,0.10800185,1898.5,1898.3,0.05266754]
["bitfinex","ETHUSD",1742130551966,0.10800185,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742130552378,0.7989,1899.6,1899.1,5.26545]
["bitfinex","ETHUSD",1742130552546,0.7989,1899.6,1899.2,0.05264645]
["bitfinex","ETHUSD",1742130553265,0.7989,1899.6,1898.6,5.26701]
["bitfinex","ETHUSD",1742130553436,0.7831,1899.4,1898.6,0.05265674]
["bitfinex","ETHUSD",1742130553636,0.7831,1899.1,1898.6,0.05265674]
["bitfinex","ETHUSD",1742130553837,0.7831,1899.1,1898.4,0.05266397]
["bitfinex","ETHUSD",1742130554145,0.7831,1899.1,1898.4,0.05266821]
["bitfinex","ETHUSD",1742130554464,0.7831,1898.9,1898.3,0.47712609]
["bitfinex","ETHUSD",1742130554669,0.7831,1898.6,1898.3,0.47712609]
["bitfinex","ETHUSD",1742130555239,0.7831,1898.6,1897.9,0.47712609]
["bitfinex","ETHUSD",1742130555567,0.7831,1898.4,1897.9,0.47712609]
["bitfinex","ETHUSD",1742130555869,0.7831,1898.1,1896.3,0.7966]
["bitfinex","ETHUSD",1742130556163,36.447,1898.3,1896.3,0.7966]
["bitfinex","ETHUSD",1742130556164,0.7831,1897.8,1896.8,5.27178]
["bitfinex","ETHUSD",1742130556345,10.1471,1897.7,1896.9,5.32433926]
["bitfinex","ETHUSD",1742130556760,10.1471,1897.7,1896.8,5.27197]
["bitfinex","ETHUSD",1742130556965,0.7831,1897.6,1896.9,0.05270605]
["bitfinex","ETHUSD",1742130557131,0.7831,1897.6,1896.6,5.27257]
["bitfinex","ETHUSD",1742130557333,0.7831,1897.6,1896.5,5.27283]
["bitfinex","ETHUSD",1742130557538,0.7831,1897.6,1896.5,1.054573]
["bitfinex","ETHUSD",1742130557733,0.55,1897.2,1896.1,5.27377]
["bitfinex","ETHUSD",1742130557965,0.7831,1896.9,1896.2,0.05272932]
["bitfinex","ETHUSD",1742130558266,6.37,1896.8,1896.3,5.27315]
["bitfinex","ETHUSD",1742130558471,0.7831,1896.9,1896.4,0.05272266]
["bitfinex","ETHUSD",1742130558769,6.372,1897.1,1896.8,5.27182]
["bitfinex","ETHUSD",1742130558968,6.372,1897.1,1896.9,0.05271116]
["bitfinex","ETHUSD",1742130559168,7.1531,1897.2,1896.9,5.32426116]
["bitfinex","ETHUSD",1742130559537,7.1531,1897.2,1896.9,0.05270783]
["bitfinex","ETHUSD",1742130559855,7.86841,1897.2,1896.5,5.27286]
["bitfinex","ETHUSD",1742130560166,7.86841,1897.2,1896.4,5.27314]
["bitfinex","ETHUSD",1742130560368,0.7831,1897.1,1896.5,0.05271827]
["bitfinex","ETHUSD",1742130560568,0.7831,1897.1,1896.3,5.32588226]
["bitfinex","ETHUSD",1742130560767,3.0,1897.1,1896.3,1.13961723]
["bitfinex","ETHUSD",1742130560972,3.0,1896.9,1896.1,0.3857732]
["bitfinex","ETHUSD",1742130561267,0.7831,1896.6,1896.1,0.3857732]
["bitfinex","ETHUSD",1742130561474,6.376,1896.5,1896.1,0.3857732]
["bitfinex","ETHUSD",1742130561858,0.7831,1896.4,1896.1,0.3857732]
["bitfinex","ETHUSD",1742130562054,0.7831,1896.3,1895.6,5.32805201]
["bitfinex","ETHUSD",1742130562280,0.09533215,1896.2,1895.8,5.27468]
["bitfinex","ETHUSD",1742130562480,0.09533215,1896.2,1895.7,5.8076352]
["bitfinex","ETHUSD",1742130562880,0.09533215,1896.2,1895.5,10.9369132]
["bitfinex","ETHUSD",1742130563085,0.09533215,1896.2,1895.5,5.6612832]
["bitfinex","ETHUSD",1742130563269,0.09533215,1896.2,1895.5,0.3857732]
["bitfinex","ETHUSD",1742130563471,0.7831,1896.1,1895.3,5.27609]
["bitfinex","ETHUSD",1742130563811,6.45852075,1896.0,1895.4,5.3284698]
["bitfinex","ETHUSD",1742130564295,6.45852075,1896.0,1895.4,10.6042798]
["bitfinex","ETHUSD",1742130564493,6.45852075,1896.0,1895.4,5.27572]
["bitfinex","ETHUSD",1742130564703,0.7831,1895.9,1895.2,10.55261]
["bitfinex","ETHUSD",1742130565011,0.7831,1895.9,1895.2,10.55263]
["bitfinex","ETHUSD",1742130565171,0.09252075,1895.8,1895.2,10.5526]
["bitfinex","ETHUSD",1742130565372,0.09252075,1895.8,1894.9,6.07385]
["bitfinex","ETHUSD",1742130565572,0.09252075,1895.8,1895.1,5.2767]
["bitfinex","ETHUSD",1742130566112,0.09252075,1895.8,1895.0,5.27678]
["bitfinex","ETHUSD",1742130566411,0.7831,1895.7,1894.9,5.27732]
["bitfinex","ETHUSD",1742130566705,0.7831,1895.7,1895.0,5.27677]
["bitfinex","ETHUSD",1742130566925,0.09252075,1895.6,1895.1,5.27662]
["bitfinex","ETHUSD",1742130567223,6.331,1895.5,1895.2,0.05275867]
["bitfinex","ETHUSD",1742130567526,6.331,1895.5,1894.9,0.527732]
["bitfinex","ETHUSD",1742130567527,6.331,1895.5,1894.9,5.2772]
["bitfinex","ETHUSD",1742130567734,0.8219,1895.3,1894.8,5.27755]
["bitfinex","ETHUSD",1742130567914,0.8219,1895.3,1895.0,5.2768]
["bitfinex","ETHUSD",1742130568106,0.8219,1895.3,1895.1,0.05276107]
["bitfinex","ETHUSD",1742130568423,0.09252075,1895.2,1895.1,0.05276107]
["bitfinex","ETHUSD",1742130570160,0.83975,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742130570315,0.83975,1895.4,1895.3,6.38420538]
["bitfinex","ETHUSD",1742130570516,0.83975,1895.4,1895.3,6.331459]
["bitfinex","ETHUSD",1742130570949,0.83975,1895.4,1895.3,6.38420716]
["bitfinex","ETHUSD",1742130571419,0.83975,1895.4,1895.3,6.331459]
["bitfinex","ETHUSD",1742130571829,0.83975,1895.4,1895.3,6.38420992]
["bitfinex","ETHUSD",1742130573334,0.83975,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742130573660,0.83975,1895.4,1895.2,5.27639]
["bitfinex","ETHUSD",1742130573840,0.83975,1895.4,1895.2,5.27628]
["bitfinex","ETHUSD",1742130574038,0.08905618,1895.3,1895.2,5.27628]
["bitfinex","ETHUSD",1742130574361,0.83975,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742130574567,0.83975,1895.4,1895.2,5.27641]
["bitfinex","ETHUSD",1742130574768,1.66165,1895.4,1895.0,5.27699]
["bitfinex","ETHUSD",1742130574947,1.66165,1895.4,1894.9,7.2268018]
["bitfinex","ETHUSD",1742130575269,0.08905618,1895.3,1894.9,5.27716]
["bitfinex","ETHUSD",1742130575569,1.66165,1895.4,1894.8,5.27737]
["bitfinex","ETHUSD",1742130575765,1.66165,1895.4,1894.7,5.27784]
["bitfinex","ETHUSD",1742130575966,0.08905618,1895.3,1894.8,0.05276486]
["bitfinex","ETHUSD",1742130576678,0.08905618,1895.3,1894.7,5.27782]
["bitfinex","ETHUSD",1742130576679,0.8219,1895.2,1894.6,5.27813]
["bitfinex","ETHUSD",1742130576970,0.8219,1895.2,1894.7,5.33059849]
["bitfinex","ETHUSD",1742130577171,0.08905618,1895.1,1894.7,0.05276849]
["bitfinex","ETHUSD",1742130577400,0.08905618,1895.1,1894.6,5.27808]
["bitfinex","ETHUSD",1742130577598,0.8219,1895.2,1894.6,5.27801]
["bitfinex","ETHUSD",1742130577758,0.08905618,1895.0,1894.7,0.05276848]
["bitfinex","ETHUSD",1742130577968,6.255,1895.1,1894.9,5.2771]
["bitfinex","ETHUSD",1742130578206,6.255,1895.1,1895.0,0.05276521]
["bitfinex","ETHUSD",1742130578492,1.66165,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1742130579065,1.66165,1895.4,1895.1,10.5532]
["bitfinex","ETHUSD",1742130579259,1.66165,1895.4,1895.2,0.05275807]
["bitfinex","ETHUSD",1742130579497,1.66165,1895.4,1895.1,5.27658]
["bitfinex","ETHUSD",1742130579674,1.66165,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742130579881,1.66165,1895.4,1895.1,6.331911]
["bitfinex","ETHUSD",1742130580167,1.66165,1895.4,1895.1,5.27655]
["bitfinex","ETHUSD",1742130580367,1.66165,1895.4,1894.9,5.32986737]
["bitfinex","ETHUSD",1742130580568,1.66165,1895.4,1895.0,5.27703]
["bitfinex","ETHUSD",1742130580799,1.66165,1895.4,1895.1,5.3294232]
["bitfinex","ETHUSD",1742130581009,1.66165,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742130581294,0.83975,1895.4,1895.3,5.85660383]
["bitfinex","ETHUSD",1742130581468,0.83975,1895.4,1895.3,0.58040383]
["bitfinex","ETHUSD",1742130581674,0.83975,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742130581881,0.83975,1895.4,1895.2,5.27626]
["bitfinex","ETHUSD",1742130582099,0.83975,1895.4,1895.0,5.2768]
["bitfinex","ETHUSD",1742130582294,0.83975,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1742130582494,0.83975,1895.4,1895.1,5.32935767]
["bitfinex","ETHUSD",1742130582682,0.83975,1895.4,1895.2,10.55264]
["bitfinex","ETHUSD",1742130582886,0.83975,1895.4,1895.2,10.55267]
["bitfinex","ETHUSD",1742130583082,0.83975,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742130583266,0.83975,1895.4,1895.3,5.32895382]
["bitfinex","ETHUSD",1742130583596,0.92880618,1895.4,1895.3,5.32895382]
["bitfinex","ETHUSD",1742130584178,0.92880618,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742130585708,0.92880618,1895.4,1895.3,5.32895327]
["bitfinex","ETHUSD",1742130586075,0.92880618,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742130586915,0.92880618,1895.4,1895.2,5.27643]
["bitfinex","ETHUSD",1742130587084,0.92880618,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742130587713,0.92880618,1895.4,1895.2,5.27628]
["bitfinex","ETHUSD",1742130587915,0.92880618,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742130589420,0.92880618,1895.4,1895.3,6.38420221]
["bitfinex","ETHUSD",1742130590327,0.92880618,1895.4,1895.3,6.8706783]
["bitfinex","ETHUSD",1742130590684,0.92880618,1895.4,1895.3,6.81792409]
["bitfinex","ETHUSD",1742130590916,0.92880618,1895.4,1895.3,6.87066976]
["bitfinex","ETHUSD",1742130591282,0.92880618,1895.4,1895.3,7.26016077]
["bitfinex","ETHUSD",1742130591478,0.92880618,1895.4,1895.3,8.03586077]
["bitfinex","ETHUSD",1742130591714,0.92880618,1895.4,1895.3,8.4297834]
["bitfinex","ETHUSD",1742130593044,6.18e-06,1895.4,1895.3,8.9797834]
["bitfinex","ETHUSD",1742130593345,0.7934,1896.3,1895.3,8.37703773]
["bitfinex","ETHUSD",1742130593551,0.07222892,1896.2,1895.9,5.2744]
["bitfinex","ETHUSD",1742130593915,0.7934,1896.3,1895.9,5.2744]
["bitfinex","ETHUSD",1742130594116,0.07222892,1896.2,1896.0,0.05273645]
["bitfinex","ETHUSD",1742130594317,0.7934,1896.3,1896.0,5.32692645]
["bitfinex","ETHUSD",1742130594517,0.07222892,1896.2,1896.1,5.27387]
["bitfinex","ETHUSD",1742130594712,0.7934,1896.7,1896.4,5.27309]
["bitfinex","ETHUSD",1742130594949,0.07222892,1896.6,1896.3,5.32606664]
["bitfinex","ETHUSD",1742130595352,0.7934,1896.7,1896.4,10.54612]
["bitfinex","ETHUSD",1742130595556,0.07222892,1896.5,1896.4,5.273]
["bitfinex","ETHUSD",1742130595755,0.7934,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1742130595926,0.07222892,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742130596138,0.7934,1896.7,1896.3,5.27329]
["bitfinex","ETHUSD",1742130596334,0.07222892,1896.6,1896.3,5.27327]
["bitfinex","ETHUSD",1742130596538,0.7934,1896.7,1896.5,5.27287]
["bitfinex","ETHUSD",1742130596739,0.07222892,1896.6,1896.4,5.27305]
["bitfinex","ETHUSD",1742130596939,0.7934,1896.7,1896.4,5.27305]
["bitfinex","ETHUSD",1742130597140,0.07222892,1896.5,1896.3,5.27326]
["bitfinex","ETHUSD",1742130597340,0.7934,1896.7,1896.3,10.54654]
["bitfinex","ETHUSD",1742130597665,0.7934,1896.7,1896.4,5.32585561]
["bitfinex","ETHUSD",1742130597960,0.7934,1896.7,1896.4,10.59880561]
["bitfinex","ETHUSD",1742130598129,0.7934,1896.7,1896.4,5.32567561]
["bitfinex","ETHUSD",1742130598325,0.7934,1896.7,1896.4,0.05272561]
["bitfinex","ETHUSD",1742130598546,0.7934,1896.7,1896.5,4.43285]
["bitfinex","ETHUSD",1742130598756,0.756,1897.1,1896.7,5.27206]
["bitfinex","ETHUSD",1742130598944,0.756,1897.1,1896.6,5.27256]
["bitfinex","ETHUSD",1742130599137,0.756,1897.1,1896.5,5.27285]
["bitfinex","ETHUSD",1742130599650,6.917,1897.1,1896.5,5.27285]
["bitfinex","ETHUSD",1742130600266,6.917,1897.1,1896.4,5.27311]
["bitfinex","ETHUSD",1742130600467,0.756,1896.9,1896.4,5.27311]
["bitfinex","ETHUSD",1742130600967,0.756,1896.9,1896.4,5.32583435]
["bitfinex","ETHUSD",1742130601132,0.07370777,1896.8,1896.4,5.32583435]
["bitfinex","ETHUSD",1742130601640,0.8167,1896.7,1896.2,6.2454678]
["bitfinex","ETHUSD",1742130601837,0.8167,1896.7,1896.2,0.9719078]
["bitfinex","ETHUSD",1742130602060,0.8167,1896.5,1896.2,0.48579109]
["bitfinex","ETHUSD",1742130602664,0.07354747,1896.4,1896.2,0.48579109]
["bitfinex","ETHUSD",1742130603160,0.07354747,1896.4,1895.9,5.6543]
["bitfinex","ETHUSD",1742130603329,0.8167,1896.3,1895.9,0.38]
["bitfinex","ETHUSD",1742130603862,0.07354747,1896.2,1895.9,5.65452]
["bitfinex","ETHUSD",1742130604531,0.07354747,1896.2,1895.9,0.38]
["bitfinex","ETHUSD",1742130605560,0.8167,1896.1,1895.9,0.38]
["bitfinex","ETHUSD",1742130605936,0.07285273,1896.0,1895.9,0.38]
["bitfinex","ETHUSD",1742130606146,0.07285273,1896.0,1895.9,5.65453]
["bitfinex","ETHUSD",1742130606534,0.8167,1896.3,1895.9,0.38]
["bitfinex","ETHUSD",1742130606865,0.07285273,1896.2,1895.9,0.38]
["bitfinex","ETHUSD",1742130607857,6.9007,1896.1,1895.9,0.38]
["bitfinex","ETHUSD",1742130608148,0.7629762,1896.0,1895.9,0.38]
["bitfinex","ETHUSD",1742130608355,0.0729062,1896.0,1895.9,0.38]
["bitfinex","ETHUSD",1742130609647,0.8896062,1896.0,1895.9,0.38]
["bitfinex","ETHUSD",1742130609846,3.8896062,1896.0,1895.9,0.38]
["bitfinex","ETHUSD",1742130610352,0.8167,1895.9,1895.1,0.48561485]
["bitfinex","ETHUSD",1742130610663,3.0,1895.7,1895.1,0.48561485]
["bitfinex","ETHUSD",1742130610862,0.8167,1895.5,1895.1,0.48561485]
["bitfinex","ETHUSD",1742130611267,0.88917839,1895.4,1895.1,0.48561485]
["bitfinex","ETHUSD",1742130611567,0.88917839,1895.4,1894.7,5.33050166]
["bitfinex","ETHUSD",1742130611866,0.88917839,1895.4,1894.6,0.48589113]
["bitfinex","ETHUSD",1742130612071,6.16247839,1895.4,1894.5,5.76403485]
["bitfinex","ETHUSD",1742130612242,0.8167,1895.2,1894.5,5.81681072]
["bitfinex","ETHUSD",1742130612441,6.069,1895.1,1894.5,5.81681072]
["bitfinex","ETHUSD",1742130612769,6.13823292,1895.1,1894.6,5.27808]
["bitfinex","ETHUSD",1742130613538,6.13823292,1895.1,1894.6,5.27804]
["bitfinex","ETHUSD",1742130613842,6.13823292,1895.1,1894.5,5.33120357]
["bitfinex","ETHUSD",1742130614062,6.13823292,1895.1,1894.5,5.33103357]
["bitfinex","ETHUSD",1742130614063,0.61382329,1895.0,1894.5,5.33103357]
["bitfinex","ETHUSD",1742130614451,6.069,1895.1,1894.4,5.2787]
["bitfinex","ETHUSD",1742130614796,6.069,1895.1,1894.5,5.27831]
["bitfinex","ETHUSD",1742130614982,0.06923292,1895.0,1894.7,5.27784]
["bitfinex","ETHUSD",1742130615137,0.06923292,1895.0,1894.8,5.27747]
["bitfinex","ETHUSD",1742130615343,0.8167,1895.2,1894.9,5.27732]
["bitfinex","ETHUSD",1742130615537,0.8167,1895.2,1894.8,5.81049441]
["bitfinex","ETHUSD",1742130615538,0.06898313,1895.1,1894.8,5.81049441]
["bitfinex","ETHUSD",1742130615739,0.8167,1895.2,1894.8,0.05276911]
["bitfinex","ETHUSD",1742130615934,0.06898313,1895.1,1894.8,0.05276911]
["bitfinex","ETHUSD",1742130616139,0.8167,1895.2,1894.8,0.05276911]
["bitfinex","ETHUSD",1742130616339,0.06898313,1895.1,1894.8,0.05276911]
["bitfinex","ETHUSD",1742130616568,0.8167,1895.2,1894.6,5.27791]
["bitfinex","ETHUSD",1742130616768,0.06898313,1895.0,1894.7,0.05277213]
["bitfinex","ETHUSD",1742130616968,0.8167,1895.2,1894.7,5.33054213]
["bitfinex","ETHUSD",1742130617163,0.06898313,1894.9,1894.7,5.33054213]
["bitfinex","ETHUSD",1742130617364,0.8167,1895.2,1894.7,5.33054213]
["bitfinex","ETHUSD",1742130617572,0.06898313,1894.8,1894.7,0.05277213]
["bitfinex","ETHUSD",1742130617772,0.8167,1895.2,1894.7,5.33056213]
["bitfinex","ETHUSD",1742130618066,0.06898313,1894.8,1894.7,5.33056213]
["bitfinex","ETHUSD",1742130618254,0.8167,1895.2,1894.7,0.05277213]
["bitfinex","ETHUSD",1742130618448,0.8167,1895.2,1894.5,5.27842]
["bitfinex","ETHUSD",1742130618449,0.06898313,1894.8,1894.5,5.27839]
["bitfinex","ETHUSD",1742130618655,0.8167,1895.2,1894.5,5.27839]
["bitfinex","ETHUSD",1742130618857,0.06898313,1894.7,1894.5,5.27839]
["bitfinex","ETHUSD",1742130619056,0.8167,1895.2,1894.5,5.27839]
["bitfinex","ETHUSD",1742130619678,0.8262,1895.0,1894.4,5.2787]
["bitfinex","ETHUSD",1742130620175,6.07698313,1894.9,1894.4,5.27854]
["bitfinex","ETHUSD",1742130620376,6.07698313,1894.9,1894.5,5.2783]
["bitfinex","ETHUSD",1742130620683,6.07698313,1894.9,1894.5,5.33117689]
["bitfinex","ETHUSD",1742130621676,6.07698313,1894.9,1894.4,5.27865]
["bitfinex","ETHUSD",1742130622305,6.07698313,1894.9,1894.3,10.55775]
["bitfinex","ETHUSD",1742130622454,6.07698313,1894.9,1894.4,0.0527799]
["bitfinex","ETHUSD",1742130622660,0.60769831,1894.8,1894.3,5.27896]
["bitfinex","ETHUSD",1742130622859,0.60769831,1894.8,1894.3,10.55776]
["bitfinex","ETHUSD",1742130623251,0.06898313,1894.7,1894.4,5.27864]
["bitfinex","ETHUSD",1742130623761,0.7834,1894.6,1894.3,5.27879]
["bitfinex","ETHUSD",1742130624150,0.06898313,1894.5,1894.3,5.27879]
["bitfinex","ETHUSD",1742130625184,0.06898313,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742130626583,0.06898313,1894.5,1894.3,10.55777]
["bitfinex","ETHUSD",1742130626985,0.7834,1894.6,1894.3,5.27881]
["bitfinex","ETHUSD",1742130627289,0.7834,1894.6,1894.2,5.27925]
["bitfinex","ETHUSD",1742130627495,0.0679838,1894.5,1894.3,5.27895]
["bitfinex","ETHUSD",1742130627678,0.0679838,1894.5,1894.2,5.27919]
["bitfinex","ETHUSD",1742130627885,0.0679838,1894.5,1894.3,5.27893]
["bitfinex","ETHUSD",1742130628395,0.0679838,1894.5,1894.2,5.27919]
["bitfinex","ETHUSD",1742130628597,0.0679838,1894.5,1894.2,5.33197606]
["bitfinex","ETHUSD",1742130628900,0.0679838,1894.5,1894.2,0.05278606]
["bitfinex","ETHUSD",1742130629055,0.0679838,1894.5,1894.2,5.33199606]
["bitfinex","ETHUSD",1742130629254,0.0679838,1894.5,1894.2,0.05278606]
["bitfinex","ETHUSD",1742130629491,0.0679838,1894.5,1894.2,5.33198606]
["bitfinex","ETHUSD",1742130630083,0.0679838,1894.5,1894.2,5.33185606]
["bitfinex","ETHUSD",1742130630489,0.0679838,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742130631482,6.7472,1894.8,1894.4,5.33149104]
["bitfinex","ETHUSD",1742130631694,0.0679838,1894.5,1894.4,5.33149105]
["bitfinex","ETHUSD",1742130631892,6.7472,1894.8,1894.4,5.33149105]
["bitfinex","ETHUSD",1742130632096,0.0679838,1894.5,1894.4,10.61003105]
["bitfinex","ETHUSD",1742130632262,6.7472,1894.8,1894.4,10.55725]
["bitfinex","ETHUSD",1742130632458,0.0679838,1894.5,1894.4,10.55725]
["bitfinex","ETHUSD",1742130632654,6.7472,1894.8,1894.4,10.55725]
["bitfinex","ETHUSD",1742130632655,6.7472,1894.8,1894.4,5.27854]
["bitfinex","ETHUSD",1742130632850,0.12528075,1894.5,1894.4,5.33132106]
["bitfinex","ETHUSD",1742130633058,0.8272,1894.8,1894.6,5.27815]
["bitfinex","ETHUSD",1742130633267,6.7262,1895.1,1894.7,5.27764]
["bitfinex","ETHUSD",1742130633488,0.8272,1895.1,1894.6,5.27813]
["bitfinex","ETHUSD",1742130633696,6.7262,1895.1,1894.6,10.55612]
["bitfinex","ETHUSD",1742130634199,6.7262,1895.1,1894.6,5.27799]
["bitfinex","ETHUSD",1742130634505,0.67262,1895.0,1894.6,10.556]
["bitfinex","ETHUSD",1742130634703,0.67262,1895.0,1894.6,5.27799]
["bitfinex","ETHUSD",1742130635269,0.67262,1895.0,1894.7,10.55534]
["bitfinex","ETHUSD",1742130635471,0.67262,1895.0,1894.7,5.27761]
["bitfinex","ETHUSD",1742130636401,6.7262,1895.1,1894.7,5.27761]
["bitfinex","ETHUSD",1742130636768,6.7262,1895.1,1894.8,5.27748]
["bitfinex","ETHUSD",1742130637272,0.12586971,1895.0,1894.8,5.27748]
["bitfinex","ETHUSD",1742130637974,0.12586971,1895.0,1894.6,5.27803]
["bitfinex","ETHUSD",1742130638210,0.12586971,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1742130638376,0.80847668,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1742130639805,6.66447668,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1742130639998,7.50422668,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1742130643111,7.50422668,1895.0,1894.5,5.27839]
["bitfinex","ETHUSD",1742130643311,0.7616,1894.9,1894.4,0.8787522]
["bitfinex","ETHUSD",1742130643482,0.7616,1894.9,1894.4,0.48813497]
["bitfinex","ETHUSD",1742130643678,0.12595893,1894.8,1894.4,0.48813497]
["bitfinex","ETHUSD",1742130644016,0.7616,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1742130644178,0.88755893,1894.7,1894.4,5.27871]
["bitfinex","ETHUSD",1742130644583,0.88755893,1894.7,1894.3,10.94848723]
["bitfinex","ETHUSD",1742130644908,0.88755893,1894.7,1894.4,5.2786]
["bitfinex","ETHUSD",1742130645284,0.88755893,1894.7,1894.2,5.76767783]
["bitfinex","ETHUSD",1742130645485,0.88755893,1894.7,1894.2,5.82037291]
["bitfinex","ETHUSD",1742130645699,0.88755893,1894.7,1894.2,5.76758783]
["bitfinex","ETHUSD",1742130646001,0.88755893,1894.7,1894.2,11.09948393]
["bitfinex","ETHUSD",1742130646188,0.88755893,1894.7,1894.3,5.27896]
["bitfinex","ETHUSD",1742130646928,0.88755893,1894.7,1894.4,5.27857]
["bitfinex","ETHUSD",1742130647405,0.88755893,1894.7,1894.4,10.5571]
["bitfinex","ETHUSD",1742130647711,0.88755893,1894.7,1894.4,5.27853]
["bitfinex","ETHUSD",1742130648302,0.88755893,1894.7,1894.5,5.27831]
["bitfinex","ETHUSD",1742130649523,0.88755893,1894.7,1894.5,10.55652]
["bitfinex","ETHUSD",1742130649726,0.88755893,1894.7,1894.5,5.27821]
["bitfinex","ETHUSD",1742130650326,0.88755893,1894.7,1894.5,10.55653]
["bitfinex","ETHUSD",1742130650623,0.88755893,1894.7,1894.5,5.27821]
["bitfinex","ETHUSD",1742130651838,0.88755893,1894.7,1894.5,10.5565]
["bitfinex","ETHUSD",1742130651992,0.12595893,1894.7,1894.5,6.33386]
["bitfinex","ETHUSD",1742130652191,5.763,1894.9,1894.6,5.27788]
["bitfinex","ETHUSD",1742130652421,0.12071255,1894.8,1894.6,10.5558]
["bitfinex","ETHUSD",1742130652919,5.763,1894.9,1894.6,5.27788]
["bitfinex","ETHUSD",1742130653130,0.12071255,1894.7,1894.6,5.27788]
["bitfinex","ETHUSD",1742130653330,5.763,1894.9,1894.6,10.55586]
["bitfinex","ETHUSD",1742130653508,0.12071255,1894.7,1894.6,10.55586]
["bitfinex","ETHUSD",1742130653708,5.763,1894.9,1894.6,10.55586]
["bitfinex","ETHUSD",1742130653924,0.12071255,1894.7,1894.6,10.55586]
["bitfinex","ETHUSD",1742130654109,5.763,1894.9,1894.6,10.55586]
["bitfinex","ETHUSD",1742130654306,0.12071255,1894.7,1894.6,10.55586]
["bitfinex","ETHUSD",1742130654491,5.763,1894.9,1894.6,10.55586]
["bitfinex","ETHUSD",1742130654695,0.12071255,1894.7,1894.6,5.27788]
["bitfinex","ETHUSD",1742130654898,5.763,1894.9,1894.6,5.27788]
["bitfinex","ETHUSD",1742130655140,0.12071255,1894.7,1894.6,5.27788]
["bitfinex","ETHUSD",1742130655442,5.763,1894.9,1894.4,5.66960834]
["bitfinex","ETHUSD",1742130655734,0.12071255,1894.7,1894.4,10.94804834]
["bitfinex","ETHUSD",1742130655935,0.5763,1894.8,1894.4,10.94810834]
["bitfinex","ETHUSD",1742130656158,0.12071255,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742130656353,0.5763,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1742130656560,0.12071255,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742130656859,0.5763,1894.8,1894.5,5.27843]
["bitfinex","ETHUSD",1742130657057,0.12071255,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742130657234,5.763,1894.9,1894.5,5.27843]
["bitfinex","ETHUSD",1742130657430,0.12071255,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742130657650,6.499435,1894.9,1894.5,5.27843]
["bitfinex","ETHUSD",1742130657852,0.12083766,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742130658161,6.499435,1894.9,1894.5,10.55675]
["bitfinex","ETHUSD",1742130658535,0.12083766,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1742130658935,6.499435,1894.9,1894.5,5.2783]
["bitfinex","ETHUSD",1742130659136,0.12083766,1894.7,1894.5,5.2783]
["bitfinex","ETHUSD",1742130659433,0.12083766,1894.6,1894.4,5.76740647]
["bitfinex","ETHUSD",1742130659658,6.499435,1894.9,1894.4,5.82018782]
["bitfinex","ETHUSD",1742130659838,0.12083766,1894.5,1894.4,5.82018782]
["bitfinex","ETHUSD",1742130660138,5.708,1894.9,1894.4,11.09867782]
["bitfinex","ETHUSD",1742130660338,0.7913,1894.7,1894.4,0.48884647]
["bitfinex","ETHUSD",1742130661071,0.12083766,1894.6,1894.4,0.48884647]
["bitfinex","ETHUSD",1742130661726,0.12083766,1894.6,1894.2,5.27924]
["bitfinex","ETHUSD",1742130661918,0.12083766,1894.6,1894.2,5.7684653]
["bitfinex","ETHUSD",1742130662122,0.12083766,1894.6,1894.2,0.4892253]
["bitfinex","ETHUSD",1742130663836,0.7913,1894.5,1894.2,0.4892253]
["bitfinex","ETHUSD",1742130664153,0.11565988,1894.4,1894.2,0.4892253]
["bitfinex","ETHUSD",1742130664331,5.79765988,1894.4,1894.0,5.7689153]
["bitfinex","ETHUSD",1742130664533,6.45655587,1894.4,1894.0,5.7689153]
["bitfinex","ETHUSD",1742130664737,6.45655587,1894.4,1894.0,0.4892253]
["bitfinex","ETHUSD",1742130665927,0.7913,1894.3,1894.0,0.4892253]
["bitfinex","ETHUSD",1742130666366,0.11558837,1894.2,1893.8,6.64941499]
["bitfinex","ETHUSD",1742130666755,0.11558837,1894.2,1893.8,6.25821111]
["bitfinex","ETHUSD",1742130667395,0.11558837,1894.2,1893.8,5.7694253]
["bitfinex","ETHUSD",1742130667656,0.11558837,1894.2,1893.8,0.4892253]
["bitfinex","ETHUSD",1742130667955,0.11558837,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742130668426,0.11558837,1894.2,1894.1,5.33233969]
["bitfinex","ETHUSD",1742130668626,5.669,1894.4,1894.1,5.33233969]
["bitfinex","ETHUSD",1742130668627,5.669,1894.4,1894.1,5.27955]
["bitfinex","ETHUSD",1742130668837,0.11558837,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742130669153,5.669,1894.4,1893.9,5.28003]
["bitfinex","ETHUSD",1742130669353,0.11558837,1894.2,1894.0,5.27956]
["bitfinex","ETHUSD",1742130669538,5.669,1894.4,1894.0,5.27956]
["bitfinex","ETHUSD",1742130669721,5.669,1894.4,1894.1,5.27944]
["bitfinex","ETHUSD",1742130670152,0.7913,1894.5,1894.2,5.27917]
["bitfinex","ETHUSD",1742130670457,0.7913,1894.5,1894.2,5.27904]
["bitfinex","ETHUSD",1742130670653,0.7913,1894.5,1894.2,10.55815]
["bitfinex","ETHUSD",1742130671028,0.7913,1894.5,1894.2,5.27904]
["bitfinex","ETHUSD",1742130671229,0.7913,1894.5,1894.1,5.27939]
["bitfinex","ETHUSD",1742130671428,0.7913,1894.5,1894.2,5.27926]
["bitfinex","ETHUSD",1742130672526,2.04593,1894.5,1894.0,5.2798]
["bitfinex","ETHUSD",1742130672958,2.04593,1894.5,1894.0,10.55947]
["bitfinex","ETHUSD",1742130673260,5.04593,1894.5,1894.0,5.27967]
["bitfinex","ETHUSD",1742130673558,5.04593,1894.5,1893.9,5.76884581]
["bitfinex","ETHUSD",1742130673765,0.7754,1894.4,1893.9,5.76884581]
["bitfinex","ETHUSD",1742130674057,1.278403,1894.4,1893.9,5.3327565]
["bitfinex","ETHUSD",1742130674264,0.7754,1894.4,1894.0,5.27967]
["bitfinex","ETHUSD",1742130675430,0.7754,1894.4,1893.9,5.28006]
["bitfinex","ETHUSD",1742130675757,0.7754,1894.4,1893.9,5.33272563]
["bitfinex","ETHUSD",1742130675957,3.7754,1894.4,1893.8,10.95146519]
["bitfinex","ETHUSD",1742130676162,3.7754,1894.4,1893.9,5.28007]
["bitfinex","ETHUSD",1742130676359,0.7754,1894.2,1893.8,0.39091519]
["bitfinex","ETHUSD",1742130676551,0.7754,1894.2,1893.8,5.28036]
["bitfinex","ETHUSD",1742130677366,0.7754,1894.2,1893.7,5.76947108]
["bitfinex","ETHUSD",1742130677562,0.7754,1894.2,1893.7,5.28053]
["bitfinex","ETHUSD",1742130677934,0.7754,1894.2,1893.7,10.56103]
["bitfinex","ETHUSD",1742130678139,0.7754,1894.2,1893.7,5.2805]
["bitfinex","ETHUSD",1742130678339,0.7754,1894.2,1893.7,10.561]
["bitfinex","ETHUSD",1742130678672,0.7754,1894.2,1893.7,5.2805]
["bitfinex","ETHUSD",1742130678995,0.7754,1894.2,1893.6,5.76985108]
["bitfinex","ETHUSD",1742130679165,6.8654,1894.2,1893.6,5.76985108]
["bitfinex","ETHUSD",1742130679482,0.7754,1894.0,1893.6,0.48894108]
["bitfinex","ETHUSD",1742130679646,5.611,1893.9,1893.6,0.48894108]
["bitfinex","ETHUSD",1742130680052,5.611,1893.9,1893.5,5.67203197]
["bitfinex","ETHUSD",1742130680879,5.611,1893.9,1893.5,5.28106]
["bitfinex","ETHUSD",1742130681186,5.611,1893.9,1893.4,5.77042108]
["bitfinex","ETHUSD",1742130681340,0.5611,1893.8,1893.4,5.77031108]
["bitfinex","ETHUSD",1742130681743,0.5611,1893.8,1893.6,5.2807]
["bitfinex","ETHUSD",1742130681943,0.7754,1894.0,1893.8,5.28036]
["bitfinex","ETHUSD",1742130682244,0.10998313,1893.9,1893.7,5.28053]
["bitfinex","ETHUSD",1742130683243,0.10998313,1893.9,1893.7,10.56101]
["bitfinex","ETHUSD",1742130683454,0.10998313,1893.9,1893.8,5.3331818]
["bitfinex","ETHUSD",1742130683658,0.10998313,1893.9,1893.8,6.39454798]
["bitfinex","ETHUSD",1742130683946,26.8634,1894.3,1894.0,5.27974]
["bitfinex","ETHUSD",1742130684274,18.2744,1894.3,1894.0,5.27961]
["bitfinex","ETHUSD",1742130684472,0.8124,1894.3,1894.0,5.27961]
["bitfinex","ETHUSD",1742130685377,0.8124,1894.3,1893.9,6.04677]
["bitfinex","ETHUSD",1742130685540,0.8124,1894.3,1894.0,5.27956]
["bitfinex","ETHUSD",1742130686073,0.8124,1894.3,1894.1,5.27946]
["bitfinex","ETHUSD",1742130686289,9.09,1894.6,1894.2,5.27907]
["bitfinex","ETHUSD",1742130686290,6.3884,1894.5,1894.2,5.27907]
["bitfinex","ETHUSD",1742130686881,6.3884,1894.5,1894.3,5.27885]
["bitfinex","ETHUSD",1742130687281,6.3884,1894.5,1894.2,5.27907]
["bitfinex","ETHUSD",1742130689303,6.3884,1894.5,1894.3,5.27876]
["bitfinex","ETHUSD",1742130690973,6.3884,1894.5,1894.2,5.27925]
["bitfinex","ETHUSD",1742130691174,6.3884,1894.5,1894.1,10.55889]
["bitfinex","ETHUSD",1742130691685,7.02724,1894.5,1894.2,5.27925]
["bitfinex","ETHUSD",1742130691887,7.02724,1894.5,1894.3,5.27894]
["bitfinex","ETHUSD",1742130692082,6.3884,1894.5,1894.3,5.27894]
["bitfinex","ETHUSD",1742130692304,17.463,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1742130692501,17.463,1894.8,1894.4,11.38452]
["bitfinex","ETHUSD",1742130692703,17.463,1894.8,1894.5,5.27838]
["bitfinex","ETHUSD",1742130692920,17.463,1894.8,1894.4,6.1059]
["bitfinex","ETHUSD",1742130693072,20.4487,1894.8,1894.5,5.2784]
["bitfinex","ETHUSD",1742130693772,20.4487,1894.8,1894.4,5.27857]
["bitfinex","ETHUSD",1742130693978,0.761,1894.7,1894.3,5.27889]
["bitfinex","ETHUSD",1742130694178,0.761,1894.7,1894.2,5.27912]
["bitfinex","ETHUSD",1742130694421,0.761,1894.7,1894.2,0.39128872]
["bitfinex","ETHUSD",1742130695506,0.761,1894.7,1894.1,5.27954]
["bitfinex","ETHUSD",1742130695701,0.761,1894.7,1894.0,5.2798]
["bitfinex","ETHUSD",1742130695925,0.761,1894.7,1894.0,10.55945]
["bitfinex","ETHUSD",1742130696479,0.761,1894.7,1894.0,5.27965]
["bitfinex","ETHUSD",1742130696888,0.761,1894.7,1893.9,5.27998]
["bitfinex","ETHUSD",1742130697123,0.761,1894.5,1893.9,5.27998]
["bitfinex","ETHUSD",1742130697323,5.521,1894.4,1893.9,5.27998]
["bitfinex","ETHUSD",1742130697494,0.5521,1894.3,1893.9,5.27998]
["bitfinex","ETHUSD",1742130697680,0.66342414,1894.3,1893.9,5.27998]
["bitfinex","ETHUSD",1742130698110,0.66342414,1894.3,1894.0,5.27983]
["bitfinex","ETHUSD",1742130698411,0.11132414,1894.3,1893.8,5.67162872]
["bitfinex","ETHUSD",1742130698580,0.11132414,1894.3,1894.1,5.27953]
["bitfinex","ETHUSD",1742130698894,5.521,1894.4,1894.1,5.27953]
["bitfinex","ETHUSD",1742130699096,0.11132414,1894.2,1894.1,5.27953]
["bitfinex","ETHUSD",1742130699310,5.521,1894.4,1894.1,5.27953]
["bitfinex","ETHUSD",1742130699512,0.11096657,1894.2,1894.1,5.27953]
["bitfinex","ETHUSD",1742130699811,0.11096657,1894.2,1894.0,5.27961]
["bitfinex","ETHUSD",1742130699996,6.1492,1894.4,1894.0,5.27961]
["bitfinex","ETHUSD",1742130700185,0.11096657,1894.3,1894.0,5.27961]
["bitfinex","ETHUSD",1742130700384,6.1492,1894.4,1894.0,10.55935]
["bitfinex","ETHUSD",1742130700631,0.11096657,1894.3,1894.0,10.55935]
["bitfinex","ETHUSD",1742130700796,6.1492,1894.4,1894.0,10.55935]
["bitfinex","ETHUSD",1742130700999,0.72588657,1894.3,1894.0,10.55935]
["bitfinex","ETHUSD",1742130701314,0.72588657,1894.3,1894.1,5.27953]
["bitfinex","ETHUSD",1742130702497,0.72588657,1894.3,1894.0,10.55932]
["bitfinex","ETHUSD",1742130702825,0.72588657,1894.3,1894.0,5.27961]
["bitfinex","ETHUSD",1742130703014,0.72588657,1894.3,1894.0,10.55926]
["bitfinex","ETHUSD",1742130703633,0.72588657,1894.3,1894.1,5.27954]
["bitfinex","ETHUSD",1742130704135,0.793,1894.2,1893.9,5.27997]
["bitfinex","ETHUSD",1742130704629,0.11044812,1894.1,1893.9,5.28006]
["bitfinex","ETHUSD",1742130704785,0.793,1894.2,1893.9,5.28006]
["bitfinex","ETHUSD",1742130704985,0.11043024,1894.1,1893.9,5.28006]
["bitfinex","ETHUSD",1742130705228,0.793,1894.2,1893.9,5.28006]
["bitfinex","ETHUSD",1742130705432,0.11043024,1894.1,1894.0,5.27982]
["bitfinex","ETHUSD",1742130705589,0.793,1894.2,1894.0,5.27982]
["bitfinex","ETHUSD",1742130705928,0.11043024,1894.1,1894.0,5.27982]
["bitfinex","ETHUSD",1742130706302,0.793,1894.2,1894.0,5.27982]
["bitfinex","ETHUSD",1742130706529,0.11043024,1894.1,1894.0,5.27982]
["bitfinex","ETHUSD",1742130706924,5.471,1894.3,1893.8,0.7716]
["bitfinex","ETHUSD",1742130707117,0.11043024,1894.1,1894.0,5.27961]
["bitfinex","ETHUSD",1742130707295,5.471,1894.3,1894.0,10.55922]
["bitfinex","ETHUSD",1742130707496,0.11043024,1894.1,1893.9,5.28008]
["bitfinex","ETHUSD",1742130707802,0.11043024,1894.0,1893.9,5.28008]
["bitfinex","ETHUSD",1742130708108,6.0974,1894.3,1893.9,5.28008]
["bitfinex","ETHUSD",1742130708308,0.11043024,1894.0,1893.9,10.56]
["bitfinex","ETHUSD",1742130708511,12.1874,1894.3,1894.1,5.27953]
["bitfinex","ETHUSD",1742130710345,6.7164,1894.3,1894.1,5.27944]
["bitfinex","ETHUSD",1742130710641,6.7164,1894.3,1894.1,5.27938]
["bitfinex","ETHUSD",1742130710849,6.09,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742130711005,21.2417,1894.8,1894.2,0.7716]
["bitfinex","ETHUSD",1742130711224,5.474,1894.7,1894.5,5.27829]
["bitfinex","ETHUSD",1742130711652,5.474,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742130711870,23.729,1894.8,1894.6,5.27797]
["bitfinex","ETHUSD",1742130712035,22.936,1894.8,1894.6,5.27797]
["bitfinex","ETHUSD",1742130712238,0.1104481,1894.7,1894.6,5.27797]
["bitfinex","ETHUSD",1742130714365,1.86779291,1894.7,1894.5,5.27834]
["bitfinex","ETHUSD",1742130714536,0.793,1894.6,1894.5,5.27834]
["bitfinex","ETHUSD",1742130715059,0.9034481,1894.6,1894.4,5.27862]
["bitfinex","ETHUSD",1742130715359,0.9034481,1894.6,1894.4,5.27857]
["bitfinex","ETHUSD",1742130715923,0.9034481,1894.6,1894.4,5.27855]
["bitfinex","ETHUSD",1742130716152,0.9034481,1894.6,1894.4,10.55712]
["bitfinex","ETHUSD",1742130716477,0.9034481,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742130719462,0.1104481,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742130723874,6.1733,1894.9,1894.5,10.55668]
["bitfinex","ETHUSD",1742130724180,6.1733,1894.9,1894.6,10.55606]
["bitfinex","ETHUSD",1742130724582,6.1733,1894.9,1894.6,5.27802]
["bitfinex","ETHUSD",1742130724883,6.1733,1894.9,1894.6,10.55604]
["bitfinex","ETHUSD",1742130725045,6.1733,1894.9,1894.6,5.27802]
["bitfinex","ETHUSD",1742130725249,6.1733,1894.9,1894.6,10.55602]
["bitfinex","ETHUSD",1742130726193,7.042555,1894.9,1894.7,5.27781]
["bitfinex","ETHUSD",1742130726397,7.042555,1894.9,1894.7,10.55559]
["bitfinex","ETHUSD",1742130726599,7.042555,1894.9,1894.7,5.27778]
["bitfinex","ETHUSD",1742130726756,7.042555,1894.9,1894.2,6.05087]
["bitfinex","ETHUSD",1742130726957,7.042555,1894.9,1894.5,5.27837]
["bitfinex","ETHUSD",1742130727267,0.81211772,1894.8,1894.5,5.27837]
["bitfinex","ETHUSD",1742130727496,0.81211772,1894.8,1894.5,10.55666]
["bitfinex","ETHUSD",1742130728083,0.81211772,1894.8,1894.5,5.27829]
["bitfinex","ETHUSD",1742130728383,0.81211772,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1742130728580,0.81211772,1894.8,1894.6,5.27805]
["bitfinex","ETHUSD",1742130730787,0.81211772,1894.8,1894.5,5.27832]
["bitfinex","ETHUSD",1742130731604,0.81211772,1894.8,1894.5,10.55658]
["bitfinex","ETHUSD",1742130731902,0.81211772,1894.8,1894.5,10.55653]
["bitfinex","ETHUSD",1742130732387,0.81211772,1894.8,1894.5,10.55656]
["bitfinex","ETHUSD",1742130732588,0.81211772,1894.8,1894.5,5.27826]
["bitfinex","ETHUSD",1742130733390,0.81211772,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1742130733593,0.81211772,1894.8,1894.4,5.2786]
["bitfinex","ETHUSD",1742130733757,0.8298,1894.7,1894.3,5.27897]
["bitfinex","ETHUSD",1742130733958,0.8298,1894.7,1894.2,10.55844]
["bitfinex","ETHUSD",1742130734154,0.10784435,1894.6,1894.3,5.27898]
["bitfinex","ETHUSD",1742130734358,5.376,1894.5,1894.2,5.27918]
["bitfinex","ETHUSD",1742130734571,5.376,1894.5,1894.2,10.55834]
["bitfinex","ETHUSD",1742130734791,0.1078265,1894.4,1894.2,10.55834]
["bitfinex","ETHUSD",1742130735292,0.1078265,1894.4,1894.2,5.27916]
["bitfinex","ETHUSD",1742130735895,0.1078265,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742130736559,0.1078265,1894.4,1894.2,5.27916]
["bitfinex","ETHUSD",1742130736760,0.1078265,1894.4,1894.2,5.27913]
["bitfinex","ETHUSD",1742130736959,0.1078265,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742130737387,0.1078265,1894.4,1894.3,6.334802]
["bitfinex","ETHUSD",1742130737586,12.2858,1894.7,1894.5,5.27838]
["bitfinex","ETHUSD",1742130738479,12.2858,1894.7,1894.4,5.27863]
["bitfinex","ETHUSD",1742130738674,12.2858,1894.7,1894.4,10.55723]
["bitfinex","ETHUSD",1742130738990,12.2798,1894.7,1894.4,10.55723]
["bitfinex","ETHUSD",1742130739293,13.50778,1894.7,1894.5,5.27839]
["bitfinex","ETHUSD",1742130739497,12.2798,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742130739972,12.2798,1894.7,1894.5,5.27825]
["bitfinex","ETHUSD",1742130740999,12.2798,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742130741000,6.09,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742130741993,6.09,1894.7,1894.5,5.27825]
["bitfinex","ETHUSD",1742130742200,6.09,1894.7,1894.4,10.55727]
["bitfinex","ETHUSD",1742130742377,0.10745006,1894.6,1894.4,5.27856]
["bitfinex","ETHUSD",1742130742804,0.10745006,1894.6,1894.4,10.55711]
["bitfinex","ETHUSD",1742130743103,0.10745006,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742130746878,0.10745006,1894.6,1894.5,7.088328]
["bitfinex","ETHUSD",1742130749216,0.10745006,1894.6,1894.5,7.638328]
["bitfinex","ETHUSD",1742130749513,2.51925,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742130749878,2.62705758,1895.0,1894.8,5.27748]
["bitfinex","ETHUSD",1742130750217,2.62705758,1895.0,1894.8,5.27744]
["bitfinex","ETHUSD",1742130750426,2.62705758,1895.0,1894.8,10.55492]
["bitfinex","ETHUSD",1742130752925,2.62705758,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742130753601,2.62705758,1895.0,1894.9,7.103396]
["bitfinex","ETHUSD",1742130753821,2.62705758,1895.0,1894.9,6.04792]
["bitfinex","ETHUSD",1742130754513,2.62705758,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742130755993,2.62705758,1895.0,1894.9,5.33009052]
["bitfinex","ETHUSD",1742130756388,2.62705758,1895.0,1894.9,6.65069052]
["bitfinex","ETHUSD",1742130757117,3.76e-06,1895.0,1894.9,6.65069052]
["bitfinex","ETHUSD",1742130757324,0.83975,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742130758487,0.83975,1895.1,1895.0,6.10039835]
["bitfinex","ETHUSD",1742130758924,0.83975,1895.1,1895.0,6.65039835]
["bitfinex","ETHUSD",1742130759625,0.83975,1895.1,1895.0,6.59764]
["bitfinex","ETHUSD",1742130762141,1e-05,1895.1,1895.0,10.90969303]
["bitfinex","ETHUSD",1742130764346,1e-05,1895.1,1895.0,10.35969303]
["bitfinex","ETHUSD",1742130764844,1e-05,1895.1,1895.0,10.41245118]
["bitfinex","ETHUSD",1742130766239,1e-05,1895.1,1895.0,10.41245339]
["bitfinex","ETHUSD",1742130766540,1e-05,1895.1,1895.0,7.41245422]
["bitfinex","ETHUSD",1742130767430,1e-05,1895.1,1895.0,7.35969303]
["bitfinex","ETHUSD",1742130767632,1e-05,1895.1,1895.0,6.58909303]
["bitfinex","ETHUSD",1742130767827,1e-05,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742130768140,0.80991,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742130768309,0.80991,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1742130768515,0.80991,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1742130768821,0.80991,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742130769034,1e-05,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742130769748,1e-05,1895.1,1895.0,6.38522549]
["bitfinex","ETHUSD",1742130770114,1e-05,1895.1,1895.0,6.332458]
["bitfinex","ETHUSD",1742130771341,1e-05,1895.1,1895.0,6.38522134]
["bitfinex","ETHUSD",1742130771547,1e-05,1895.1,1895.0,7.109258]
["bitfinex","ETHUSD",1742130773147,1e-05,1895.1,1895.0,7.16202134]
["bitfinex","ETHUSD",1742130773445,1e-05,1895.1,1895.0,7.109258]
["bitfinex","ETHUSD",1742130774149,1e-05,1895.1,1895.0,7.16202133]
["bitfinex","ETHUSD",1742130774519,1e-05,1895.1,1895.0,7.71202133]
["bitfinex","ETHUSD",1742130774727,1e-05,1895.1,1895.0,7.659258]
["bitfinex","ETHUSD",1742130774926,1e-05,1895.1,1895.0,7.71201268]
["bitfinex","ETHUSD",1742130776551,1e-05,1895.1,1895.0,7.71201272]
["bitfinex","ETHUSD",1742130777856,1e-05,1895.1,1895.0,7.659258]
["bitfinex","ETHUSD",1742130780252,1e-05,1895.1,1895.0,7.71201497]
["bitfinex","ETHUSD",1742130781656,1e-05,1895.1,1895.0,10.71201497]
["bitfinex","ETHUSD",1742130781858,1e-05,1895.1,1895.0,10.659258]
["bitfinex","ETHUSD",1742130782960,1e-05,1895.1,1895.0,9.882458]
["bitfinex","ETHUSD",1742130783825,1e-05,1895.1,1895.0,10.645458]
["bitfinex","ETHUSD",1742130791063,0.8162,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742130791466,0.92055219,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742130795463,0.89145219,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742130796659,0.89145219,1896.0,1895.9,5.32727446]
["bitfinex","ETHUSD",1742130797466,0.10435219,1896.0,1895.9,5.32727446]
["bitfinex","ETHUSD",1742130797974,1.62685,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742130801690,1.62685,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742130802377,1.73257657,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742130803356,1.73257657,1896.2,1896.0,5.27416]
["bitfinex","ETHUSD",1742130803669,0.7871,1896.1,1895.7,10.54988]
["bitfinex","ETHUSD",1742130803863,0.7871,1896.1,1895.7,5.27493]
["bitfinex","ETHUSD",1742130804090,0.10602994,1896.0,1895.7,5.27493]
["bitfinex","ETHUSD",1742130804260,0.7871,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1742130804796,0.10602994,1895.8,1895.7,10.54993]
["bitfinex","ETHUSD",1742130805455,0.10602994,1895.8,1895.7,5.27493]
["bitfinex","ETHUSD",1742130806091,0.7871,1895.7,1895.5,5.2755]
["bitfinex","ETHUSD",1742130806277,0.7871,1895.7,1895.5,5.27548]
["bitfinex","ETHUSD",1742130806482,0.7871,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742130806884,0.7871,1895.7,1895.5,5.27548]
["bitfinex","ETHUSD",1742130807397,0.7871,1895.7,1895.4,5.27588]
["bitfinex","ETHUSD",1742130807599,0.771,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1742130808006,0.771,1895.5,1895.1,5.27672]
["bitfinex","ETHUSD",1742130808183,0.771,1895.5,1895.0,5.27685]
["bitfinex","ETHUSD",1742130808380,0.771,1895.5,1895.2,5.27645]
["bitfinex","ETHUSD",1742130808685,0.771,1895.5,1895.1,5.27675]
["bitfinex","ETHUSD",1742130808885,0.771,1895.4,1895.1,5.27675]
["bitfinex","ETHUSD",1742130811503,0.771,1895.4,1895.1,5.27667]
["bitfinex","ETHUSD",1742130811703,0.771,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1742130812090,0.771,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742130812268,0.771,1895.4,1895.2,5.27638]
["bitfinex","ETHUSD",1742130812974,0.771,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1742130813494,0.771,1895.4,1895.0,5.27692]
["bitfinex","ETHUSD",1742130814004,0.771,1895.4,1895.0,10.55379]
["bitfinex","ETHUSD",1742130814802,0.771,1895.4,1895.0,5.27687]
["bitfinex","ETHUSD",1742130815001,0.771,1895.4,1894.9,5.27722]
["bitfinex","ETHUSD",1742130815305,0.771,1895.4,1894.8,5.27752]
["bitfinex","ETHUSD",1742130815507,0.771,1895.4,1894.8,5.27758]
["bitfinex","ETHUSD",1742130815808,0.771,1895.4,1894.7,5.27768]
["bitfinex","ETHUSD",1742130816182,0.771,1895.4,1894.6,5.27812]
["bitfinex","ETHUSD",1742130816380,0.771,1895.4,1894.6,5.27802]
["bitfinex","ETHUSD",1742130816585,0.771,1895.4,1894.6,5.805822]
["bitfinex","ETHUSD",1742130817191,0.771,1895.4,1894.6,5.805792]
["bitfinex","ETHUSD",1742130817389,0.771,1895.2,1894.6,10.556]
["bitfinex","ETHUSD",1742130817632,0.771,1895.0,1894.6,5.27799]
["bitfinex","ETHUSD",1742130817994,0.10231639,1894.9,1894.5,5.27828]
["bitfinex","ETHUSD",1742130818303,0.771,1894.8,1894.5,5.27828]
["bitfinex","ETHUSD",1742130818806,0.10231639,1894.7,1894.5,5.27828]
["bitfinex","ETHUSD",1742130819006,0.10231639,1894.7,1894.5,10.55654]
["bitfinex","ETHUSD",1742130820008,0.10231639,1894.7,1894.5,5.27826]
["bitfinex","ETHUSD",1742130820510,0.771,1894.8,1894.5,5.27826]
["bitfinex","ETHUSD",1742130820697,0.771,1894.8,1894.4,5.2787]
["bitfinex","ETHUSD",1742130821006,0.771,1894.8,1894.0,14.38465]
["bitfinex","ETHUSD",1742130821007,0.7777,1894.6,1894.3,5.27896]
["bitfinex","ETHUSD",1742130821212,0.7777,1894.6,1894.2,5.27925]
["bitfinex","ETHUSD",1742130821414,5.37731639,1894.7,1894.2,5.27925]
["bitfinex","ETHUSD",1742130821415,0.7777,1894.4,1894.2,5.27925]
["bitfinex","ETHUSD",1742130821613,0.7777,1894.4,1894.1,5.27954]
["bitfinex","ETHUSD",1742130821814,0.7777,1894.4,1894.0,5.27974]
["bitfinex","ETHUSD",1742130822111,0.7777,1894.2,1894.0,5.27974]
["bitfinex","ETHUSD",1742130822710,0.7777,1894.2,1893.8,10.56059]
["bitfinex","ETHUSD",1742130823011,0.09983254,1894.1,1893.9,0.05279832]
["bitfinex","ETHUSD",1742130823315,0.7777,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742130823515,0.7777,1894.2,1894.0,5.27983]
["bitfinex","ETHUSD",1742130823811,0.7777,1894.2,1893.9,5.28009]
["bitfinex","ETHUSD",1742130825135,0.7777,1894.2,1893.8,5.28025]
["bitfinex","ETHUSD",1742130825413,0.7777,1894.2,1893.8,5.28029]
["bitfinex","ETHUSD",1742130825414,0.60527,1894.2,1893.8,5.28029]
["bitfinex","ETHUSD",1742130825712,0.60527,1894.2,1893.6,0.39136264]
["bitfinex","ETHUSD",1742130825713,0.793,1894.1,1893.6,5.28085]
["bitfinex","ETHUSD",1742130825930,0.793,1894.1,1893.6,10.56169]
["bitfinex","ETHUSD",1742130826410,0.793,1894.1,1893.7,5.28062]
["bitfinex","ETHUSD",1742130827924,0.793,1894.1,1893.7,5.28055]
["bitfinex","ETHUSD",1742130828225,0.793,1894.1,1893.9,5.28009]
["bitfinex","ETHUSD",1742130828397,0.793,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742130830144,6.09,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742130830425,0.793,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742130830627,0.793,1894.3,1894.1,5.27944]
["bitfinex","ETHUSD",1742130831223,0.793,1894.3,1894.0,10.55948]
["bitfinex","ETHUSD",1742130831428,0.793,1894.3,1894.0,5.27966]
["bitfinex","ETHUSD",1742130832187,0.09580799,1894.2,1894.0,5.27966]
["bitfinex","ETHUSD",1742130832998,0.09580799,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1742130833396,0.09580799,1894.2,1893.8,5.28035]
["bitfinex","ETHUSD",1742130833397,0.09580799,1894.2,1893.7,5.808435]
["bitfinex","ETHUSD",1742130833597,0.793,1894.1,1893.7,5.28038]
["bitfinex","ETHUSD",1742130833813,0.88852194,1894.1,1893.7,5.28038]
["bitfinex","ETHUSD",1742130834027,0.88852194,1894.1,1893.6,10.56177]
["bitfinex","ETHUSD",1742130834226,0.88852194,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1742130834841,0.88852194,1894.1,1893.7,5.28056]
["bitfinex","ETHUSD",1742130835027,0.88852194,1894.1,1893.8,5.28027]
["bitfinex","ETHUSD",1742130835742,0.88852194,1894.1,1893.8,5.28028]
["bitfinex","ETHUSD",1742130836116,0.88852194,1894.1,1893.8,10.56056]
["bitfinex","ETHUSD",1742130836451,0.88852194,1894.1,1893.8,5.28028]
["bitfinex","ETHUSD",1742130836660,0.88852194,1894.1,1893.8,10.56054]
["bitfinex","ETHUSD",1742130836962,0.88852194,1894.1,1893.8,5.28026]
["bitfinex","ETHUSD",1742130837258,6.16552194,1894.1,1893.8,5.28026]
["bitfinex","ETHUSD",1742130837563,6.16552194,1894.1,1893.7,5.2805]
["bitfinex","ETHUSD",1742130837717,6.78207413,1894.1,1893.8,5.28031]
["bitfinex","ETHUSD",1742130837918,6.16552194,1894.1,1893.8,10.5606]
["bitfinex","ETHUSD",1742130838241,6.16552194,1894.1,1893.8,5.28029]
["bitfinex","ETHUSD",1742130838548,6.16552194,1894.1,1893.8,10.56056]
["bitfinex","ETHUSD",1742130838864,6.16552194,1894.1,1893.8,5.28027]
["bitfinex","ETHUSD",1742130839264,6.16552194,1894.1,1893.8,10.56052]
["bitfinex","ETHUSD",1742130839565,6.16552194,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742130840188,0.88852194,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742130840334,0.88852194,1894.1,1893.9,5.28001]
["bitfinex","ETHUSD",1742130840727,0.88852194,1894.1,1893.9,10.56001]
["bitfinex","ETHUSD",1742130841264,0.88852194,1894.1,1893.9,5.28]
["bitfinex","ETHUSD",1742130841473,1.50507413,1894.1,1893.8,5.28036]
["bitfinex","ETHUSD",1742130841670,1.50507413,1894.1,1893.7,5.2805]
["bitfinex","ETHUSD",1742130841968,0.8154,1894.0,1893.6,5.28092]
["bitfinex","ETHUSD",1742130842270,0.91027814,1894.0,1893.6,5.28092]
["bitfinex","ETHUSD",1742130843655,0.91027814,1894.0,1893.5,5.28117]
["bitfinex","ETHUSD",1742130843857,0.91027814,1894.0,1893.6,5.28094]
["bitfinex","ETHUSD",1742130844276,0.91027814,1894.0,1893.6,5.28079]
["bitfinex","ETHUSD",1742130844477,0.91027814,1894.0,1893.6,5.28076]
["bitfinex","ETHUSD",1742130844655,0.91027814,1894.0,1893.7,5.28049]
["bitfinex","ETHUSD",1742130845848,0.91027814,1894.0,1893.7,10.56102]
["bitfinex","ETHUSD",1742130846177,0.09487814,1894.0,1893.8,5.28029]
["bitfinex","ETHUSD",1742130846546,0.0934472,1893.9,1893.8,5.28029]
["bitfinex","ETHUSD",1742130846962,6.0924,1894.2,1893.9,5.28]
["bitfinex","ETHUSD",1742130847584,0.8154,1894.2,1893.9,5.28]
["bitfinex","ETHUSD",1742130847882,0.8154,1894.2,1893.9,1.056029]
["bitfinex","ETHUSD",1742130848090,0.8154,1894.2,1893.9,5.27996]
["bitfinex","ETHUSD",1742130848244,0.8154,1894.2,1894.0,5.27962]
["bitfinex","ETHUSD",1742130848653,0.8154,1894.2,1893.7,7.158802]
["bitfinex","ETHUSD",1742130848845,0.8154,1894.2,1894.0,5.27965]
["bitfinex","ETHUSD",1742130849276,0.8154,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742130850782,0.8154,1894.4,1894.2,5.27926]
["bitfinex","ETHUSD",1742130851188,0.8154,1894.4,1894.2,5.27909]
["bitfinex","ETHUSD",1742130851387,23.5544,1894.6,1894.4,5.27863]
["bitfinex","ETHUSD",1742130851818,6.0924,1894.6,1894.4,5.27857]
["bitfinex","ETHUSD",1742130852107,0.8154,1894.6,1894.4,10.55709]
["bitfinex","ETHUSD",1742130852309,0.8154,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742130852521,0.8154,1894.6,1894.4,5.27852]
["bitfinex","ETHUSD",1742130852864,0.8154,1894.6,1894.4,10.55705]
["bitfinex","ETHUSD",1742130853598,0.8154,1894.6,1894.3,5.27893]
["bitfinex","ETHUSD",1742130854499,0.8154,1894.6,1894.3,10.55775]
["bitfinex","ETHUSD",1742130855697,0.8154,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1742130855899,0.8158,1894.5,1893.9,5.27996]
["bitfinex","ETHUSD",1742130856367,0.8158,1894.5,1893.9,10.55988]
["bitfinex","ETHUSD",1742130856565,0.8158,1894.5,1894.0,5.27972]
["bitfinex","ETHUSD",1742130856766,0.8158,1894.5,1893.9,5.28008]
["bitfinex","ETHUSD",1742130856965,0.8158,1894.5,1893.9,10.56007]
["bitfinex","ETHUSD",1742130857190,0.8158,1894.5,1894.0,5.27977]
["bitfinex","ETHUSD",1742130857507,0.8158,1894.5,1894.1,5.27943]
["bitfinex","ETHUSD",1742130857700,0.8158,1894.5,1894.1,10.55885]
["bitfinex","ETHUSD",1742130857865,0.8158,1894.5,1894.1,10.55877]
["bitfinex","ETHUSD",1742130859417,0.8158,1894.5,1893.9,1.828607]
["bitfinex","ETHUSD",1742130859586,0.8158,1894.5,1894.4,5.27871]
["bitfinex","ETHUSD",1742130860510,5.276,1894.6,1894.4,5.27871]
["bitfinex","ETHUSD",1742130861727,0.8158,1894.7,1894.5,5.2783]
["bitfinex","ETHUSD",1742130861893,0.8158,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742130862294,0.09530733,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742130869634,0.09530733,1894.6,1894.5,6.04263]
["bitfinex","ETHUSD",1742130869811,6.0735,1894.9,1894.7,5.27785]
["bitfinex","ETHUSD",1742130870837,6.0735,1894.9,1894.6,5.27788]
["bitfinex","ETHUSD",1742130871739,6.68085,1894.9,1894.5,5.27842]
["bitfinex","ETHUSD",1742130871935,0.7985,1894.8,1894.4,5.27862]
["bitfinex","ETHUSD",1742130872317,0.7985,1894.8,1894.1,6.83231914]
["bitfinex","ETHUSD",1742130872513,0.7985,1894.8,1894.3,5.27872]
["bitfinex","ETHUSD",1742130872722,0.7985,1894.8,1894.4,5.27861]
["bitfinex","ETHUSD",1742130874214,0.7985,1894.8,1894.4,10.55714]
["bitfinex","ETHUSD",1742130874532,0.7985,1894.8,1894.5,5.27842]
["bitfinex","ETHUSD",1742130874736,0.7985,1894.8,1894.4,5.27853]
["bitfinex","ETHUSD",1742130875929,0.09621922,1894.7,1894.4,5.27853]
["bitfinex","ETHUSD",1742130877754,0.09621922,1894.7,1894.3,5.27883]
["bitfinex","ETHUSD",1742130878227,0.7985,1894.6,1894.3,5.27883]
["bitfinex","ETHUSD",1742130878599,0.7985,1894.6,1894.2,6.06782914]
["bitfinex","ETHUSD",1742130878805,0.09621922,1894.5,1894.2,6.06772914]
["bitfinex","ETHUSD",1742130879135,0.7985,1894.6,1894.2,6.06772914]
["bitfinex","ETHUSD",1742130879300,0.7985,1894.6,1894.2,0.78857914]
["bitfinex","ETHUSD",1742130879499,5.274,1894.5,1894.2,0.78857914]
["bitfinex","ETHUSD",1742130879804,0.89471922,1894.4,1894.1,0.78857914]
["bitfinex","ETHUSD",1742130881435,0.89471922,1894.4,1893.9,12.40454614]
["bitfinex","ETHUSD",1742130881837,0.89471922,1894.4,1893.9,7.12453614]
["bitfinex","ETHUSD",1742130882137,0.89471922,1894.4,1893.9,12.40448614]
["bitfinex","ETHUSD",1742130882438,0.89471922,1894.4,1893.9,7.12453614]
["bitfinex","ETHUSD",1742130882618,0.89471922,1894.4,1893.9,12.40449614]
["bitfinex","ETHUSD",1742130882937,0.89471922,1894.4,1893.9,12.40448614]
["bitfinex","ETHUSD",1742130883141,0.89471922,1894.4,1893.9,11.615907]
["bitfinex","ETHUSD",1742130883536,0.89471922,1894.4,1893.9,11.615897]
["bitfinex","ETHUSD",1742130884523,0.89471922,1894.4,1893.9,11.615957]
["bitfinex","ETHUSD",1742130885120,0.89471922,1894.4,1893.9,6.335947]
["bitfinex","ETHUSD",1742130885320,1.57231614,1894.4,1893.9,11.615917]
["bitfinex","ETHUSD",1742130885810,1.57231614,1894.4,1893.9,6.335947]
["bitfinex","ETHUSD",1742130886010,1.57231614,1894.4,1893.9,5.27994]
["bitfinex","ETHUSD",1742130886247,1.57231614,1894.4,1894.0,5.2798]
["bitfinex","ETHUSD",1742130886432,0.7821,1894.3,1893.8,6.06895914]
["bitfinex","ETHUSD",1742130886612,0.7821,1894.3,1893.8,6.12166705]
["bitfinex","ETHUSD",1742130886811,0.09580797,1894.2,1893.8,6.12166705]
["bitfinex","ETHUSD",1742130887021,0.09580797,1894.2,1893.8,6.75745585]
["bitfinex","ETHUSD",1742130887644,0.09580797,1894.2,1893.8,12.03769585]
["bitfinex","ETHUSD",1742130887843,0.09580797,1894.2,1893.8,6.75740585]
["bitfinex","ETHUSD",1742130888141,0.09580797,1894.2,1893.8,5.96882671]
["bitfinex","ETHUSD",1742130888845,0.09580797,1894.2,1893.8,5.28024]
["bitfinex","ETHUSD",1742130889011,0.7821,1894.1,1893.8,5.28024]
["bitfinex","ETHUSD",1742130889505,0.09520008,1894.0,1893.8,5.28024]
["bitfinex","ETHUSD",1742130889706,0.7821,1894.1,1893.8,5.28024]
["bitfinex","ETHUSD",1742130889942,0.09520008,1894.0,1893.8,5.28024]
["bitfinex","ETHUSD",1742130890927,0.09520008,1894.0,1893.8,10.56051]
["bitfinex","ETHUSD",1742130891143,0.09520008,1894.0,1893.6,0.78857914]
["bitfinex","ETHUSD",1742130891447,0.7821,1893.9,1893.6,0.78857914]
["bitfinex","ETHUSD",1742130891945,0.87730008,1893.9,1893.5,5.2811]
["bitfinex","ETHUSD",1742130892518,0.87730008,1893.9,1893.5,5.28122]
["bitfinex","ETHUSD",1742130893345,0.87730008,1893.9,1893.5,10.56227]
["bitfinex","ETHUSD",1742130894441,0.87730008,1893.9,1893.5,5.28105]
["bitfinex","ETHUSD",1742130895018,0.87730008,1893.9,1893.5,10.5621]
["bitfinex","ETHUSD",1742130895346,0.87730008,1893.9,1893.5,6.33726]
["bitfinex","ETHUSD",1742130895544,0.87730008,1893.9,1893.5,5.28105]
["bitfinex","ETHUSD",1742130896118,0.87730008,1893.9,1893.5,10.56213]
["bitfinex","ETHUSD",1742130896312,0.87730008,1893.9,1893.5,5.28105]
["bitfinex","ETHUSD",1742130896538,0.87730008,1893.9,1893.5,10.56211]
["bitfinex","ETHUSD",1742130897150,0.87730008,1893.9,1893.6,5.2809]
["bitfinex","ETHUSD",1742130897950,0.87730008,1893.9,1893.5,5.28105]
["bitfinex","ETHUSD",1742130898838,0.87730008,1893.9,1893.4,5.28135]
["bitfinex","ETHUSD",1742130899040,0.87730008,1893.9,1893.6,5.28093]
["bitfinex","ETHUSD",1742130899235,0.87730008,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742130899440,0.09520008,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742130899653,6.0734,1894.1,1893.8,10.56076]
["bitfinex","ETHUSD",1742130899841,0.093644,1894.0,1893.8,10.56076]
["bitfinex","ETHUSD",1742130900151,0.093644,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742130900653,0.093644,1894.0,1893.8,5.28038]
["bitfinex","ETHUSD",1742130900954,0.093644,1894.0,1893.8,5.28021]
["bitfinex","ETHUSD",1742130902048,0.093644,1894.0,1893.7,5.28064]
["bitfinex","ETHUSD",1742130902362,0.7994,1893.9,1893.7,5.28065]
["bitfinex","ETHUSD",1742130902675,0.7994,1893.9,1893.7,5.28054]
["bitfinex","ETHUSD",1742130902976,0.09400177,1893.8,1893.5,5.28114]
["bitfinex","ETHUSD",1742130903151,0.09400177,1893.8,1893.5,5.28111]
["bitfinex","ETHUSD",1742130903469,0.09400177,1893.8,1893.4,6.07084592]
["bitfinex","ETHUSD",1742130903627,0.09400177,1893.8,1893.4,5.28141]
["bitfinex","ETHUSD",1742130903828,0.09400177,1893.8,1893.4,10.56273]
["bitfinex","ETHUSD",1742130904327,0.09400177,1893.8,1893.4,5.28132]
["bitfinex","ETHUSD",1742130905140,0.09400177,1893.8,1893.4,10.56267]
["bitfinex","ETHUSD",1742130905343,0.09400177,1893.8,1893.4,5.28132]
["bitfinex","ETHUSD",1742130905543,0.7994,1893.7,1893.3,5.28162]
["bitfinex","ETHUSD",1742130906054,0.09389445,1893.6,1893.3,10.56325]
["bitfinex","ETHUSD",1742130906357,0.09389445,1893.6,1893.3,10.5633]
["bitfinex","ETHUSD",1742130907070,0.09389445,1893.6,1893.3,5.28161]
["bitfinex","ETHUSD",1742130907369,0.7994,1893.5,1893.1,5.2923]
["bitfinex","ETHUSD",1742130907526,0.7994,1893.5,1893.1,0.01]
["bitfinex","ETHUSD",1742130907851,0.7994,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742130908064,6.0734,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742130908228,0.7002862,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742130908424,0.0929462,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742130911048,0.8923462,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742130919482,6.1673462,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742130923379,0.0929462,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742130934287,5.3659462,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742130934586,5.98421082,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742130937682,5.98421082,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742130938788,6.76311082,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742130939773,12.85311082,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742130940072,15.85311082,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742130941088,15.85311082,1893.2,1893.1,1e-05]
["bitfinex","ETHUSD",1742130941299,16.40311082,1893.2,1893.1,1e-05]
["bitfinex","ETHUSD",1742130942781,3.0,1893.1,1892.1,0.7953]
["bitfinex","ETHUSD",1742130942984,0.7877,1892.9,1892.1,6.0803]
["bitfinex","ETHUSD",1742130943289,0.7877,1892.7,1892.1,6.0803]
["bitfinex","ETHUSD",1742130944001,0.08986495,1892.6,1892.1,6.0803]
["bitfinex","ETHUSD",1742130944378,0.08986495,1892.6,1892.2,5.28475]
["bitfinex","ETHUSD",1742130944568,0.08986495,1892.6,1892.2,5.28473]
["bitfinex","ETHUSD",1742130946388,0.08986495,1892.6,1892.1,6.0804]
["bitfinex","ETHUSD",1742130946773,0.08986495,1892.6,1892.1,6.08028]
["bitfinex","ETHUSD",1742130947085,5.273,1892.5,1892.1,6.08028]
["bitfinex","ETHUSD",1742130947285,5.80928649,1892.5,1892.1,6.08028]
["bitfinex","ETHUSD",1742130947493,0.08986495,1892.4,1892.1,6.08028]
["bitfinex","ETHUSD",1742130947865,0.08986495,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1742130948264,0.08986495,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742130948466,5.273,1892.6,1892.3,11.36604]
["bitfinex","ETHUSD",1742130948786,0.08986495,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742130948964,0.08986495,1892.5,1892.4,5.19922109]
["bitfinex","ETHUSD",1742130949918,0.08986495,1892.5,1892.3,6.0814]
["bitfinex","ETHUSD",1742130950082,0.08986495,1892.5,1892.1,5.28499]
["bitfinex","ETHUSD",1742130950285,0.08986495,1892.5,1892.2,5.2848]
["bitfinex","ETHUSD",1742130950286,0.87756495,1892.5,1892.2,5.2848]
["bitfinex","ETHUSD",1742130950485,0.75765145,1892.5,1892.2,5.2848]
["bitfinex","ETHUSD",1742130952415,0.75765145,1892.5,1892.2,5.28471]
["bitfinex","ETHUSD",1742130952608,0.75765145,1892.5,1892.2,10.56935]
["bitfinex","ETHUSD",1742130953025,0.75765145,1892.5,1892.2,5.28464]
["bitfinex","ETHUSD",1742130954517,0.75765145,1892.5,1892.2,10.56936]
["bitfinex","ETHUSD",1742130954726,0.75765145,1892.5,1892.3,5.28441]
["bitfinex","ETHUSD",1742130955520,0.75765145,1892.5,1892.2,5.28464]
["bitfinex","ETHUSD",1742130956093,0.75765145,1892.5,1892.2,10.56939]
["bitfinex","ETHUSD",1742130956321,0.08986495,1892.5,1892.3,0.84974468]
["bitfinex","ETHUSD",1742130956501,23.568,1893.0,1892.7,5.28323]
["bitfinex","ETHUSD",1742130956819,17.478,1893.0,1892.8,5.28307]
["bitfinex","ETHUSD",1742130957389,0.7721,1893.4,1893.0,5.28262]
["bitfinex","ETHUSD",1742130957586,6.8621,1893.6,1893.1,5.28214]
["bitfinex","ETHUSD",1742130957845,5.272,1893.5,1893.2,5.28187]
["bitfinex","ETHUSD",1742130958037,9.879,1893.6,1893.2,5.28187]
["bitfinex","ETHUSD",1742130958236,15.151,1893.6,1893.2,5.28187]
["bitfinex","ETHUSD",1742130958692,15.151,1893.6,1893.2,10.56375]
["bitfinex","ETHUSD",1742130958894,15.151,1893.6,1893.2,5.28187]
["bitfinex","ETHUSD",1742130959095,15.151,1893.6,1893.1,10.56448]
["bitfinex","ETHUSD",1742130959923,15.151,1893.6,1893.1,5.28216]
["bitfinex","ETHUSD",1742130960321,15.151,1893.6,1893.1,10.56431]
["bitfinex","ETHUSD",1742130960521,15.151,1893.6,1893.2,5.2819]
["bitfinex","ETHUSD",1742130960728,15.151,1893.6,1893.2,10.56381]
["bitfinex","ETHUSD",1742130961131,15.151,1893.6,1893.2,5.2819]
["bitfinex","ETHUSD",1742130961638,15.151,1893.6,1893.1,5.2823]
["bitfinex","ETHUSD",1742130962737,1.5151,1893.5,1893.1,5.2823]
["bitfinex","ETHUSD",1742130963403,1.5151,1893.5,1893.1,5.28233]
["bitfinex","ETHUSD",1742130963741,1.5151,1893.5,1893.0,6.05277]
["bitfinex","ETHUSD",1742130964122,1.5151,1893.5,1893.0,6.0527]
["bitfinex","ETHUSD",1742130964715,1.5151,1893.5,1893.0,0.7702]
["bitfinex","ETHUSD",1742130964914,1.5151,1893.5,1893.0,6.05272]
["bitfinex","ETHUSD",1742130965938,1.5151,1893.5,1893.0,6.05265]
["bitfinex","ETHUSD",1742130966110,1.5151,1893.5,1893.0,0.7702]
["bitfinex","ETHUSD",1742130966318,1.5151,1893.5,1893.1,0.05282224]
["bitfinex","ETHUSD",1742130966530,9.059,1893.6,1893.2,5.28203]
["bitfinex","ETHUSD",1742130966817,9.059,1893.6,1893.2,10.56392]
["bitfinex","ETHUSD",1742130967015,9.059,1893.6,1893.2,5.28189]
["bitfinex","ETHUSD",1742130967415,0.08433971,1893.5,1893.2,5.28189]
["bitfinex","ETHUSD",1742130967611,0.08433971,1893.5,1893.0,6.0528]
["bitfinex","ETHUSD",1742130967876,0.99867368,1893.5,1893.0,6.05263]
["bitfinex","ETHUSD",1742130968139,0.99867368,1893.5,1893.1,5.28217]
["bitfinex","ETHUSD",1742130970141,0.99867368,1893.5,1893.0,6.0528]
["bitfinex","ETHUSD",1742130970341,0.99867368,1893.5,1893.0,6.05262]
["bitfinex","ETHUSD",1742130970642,0.99867368,1893.5,1893.2,5.28196]
["bitfinex","ETHUSD",1742130971005,0.08433971,1893.5,1893.2,5.28196]
["bitfinex","ETHUSD",1742130971559,0.08433971,1893.5,1893.1,5.28224]
["bitfinex","ETHUSD",1742130972213,0.08433971,1893.5,1893.1,10.56441]
["bitfinex","ETHUSD",1742130972757,0.08433971,1893.5,1893.1,5.28217]
["bitfinex","ETHUSD",1742130972914,0.08433971,1893.5,1893.0,6.0528]
["bitfinex","ETHUSD",1742130973105,0.69688368,1893.5,1893.0,11.33522]
["bitfinex","ETHUSD",1742130973306,0.69688368,1893.5,1893.1,5.28227]
["bitfinex","ETHUSD",1742130974022,0.69688368,1893.5,1893.1,10.56446]
["bitfinex","ETHUSD",1742130974222,0.08433971,1893.5,1893.3,5.28178]
["bitfinex","ETHUSD",1742130974511,0.08433971,1893.5,1893.1,5.28234]
["bitfinex","ETHUSD",1742130974734,0.08433971,1893.5,1893.1,5.33515664]
["bitfinex","ETHUSD",1742130974921,0.08433971,1893.5,1893.2,5.28197]
["bitfinex","ETHUSD",1742130976333,0.08433971,1893.5,1893.2,5.28204]
["bitfinex","ETHUSD",1742130977059,0.08433971,1893.5,1893.1,10.5645]
["bitfinex","ETHUSD",1742130977255,0.08433971,1893.5,1893.1,5.28216]
["bitfinex","ETHUSD",1742130977416,0.08433971,1893.5,1893.1,5.3349766]
["bitfinex","ETHUSD",1742130978543,0.08433971,1893.5,1893.2,5.28194]
["bitfinex","ETHUSD",1742130979349,0.08433971,1893.5,1893.3,5.33442652]
["bitfinex","ETHUSD",1742130979563,17.473,1894.0,1893.3,0.81561652]
["bitfinex","ETHUSD",1742130979710,0.08559539,1893.9,1893.6,0.7628]
["bitfinex","ETHUSD",1742130979910,0.08559539,1893.9,1893.7,5.33336953]
["bitfinex","ETHUSD",1742130980146,0.08559539,1893.9,1893.7,10.61388953]
["bitfinex","ETHUSD",1742130980449,0.08559539,1893.9,1893.7,10.56109]
["bitfinex","ETHUSD",1742130980744,0.08559539,1893.9,1893.7,5.28052]
["bitfinex","ETHUSD",1742130980970,0.08559539,1893.9,1893.7,10.61376955]
["bitfinex","ETHUSD",1742130981253,0.08559539,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742130981456,0.08559539,1893.9,1893.8,6.04318]
["bitfinex","ETHUSD",1742130981858,1.6795,1894.3,1893.8,6.04318]
["bitfinex","ETHUSD",1742130982017,0.08597194,1893.9,1893.7,10.56094]
["bitfinex","ETHUSD",1742130982312,2.431,1894.3,1894.0,0.7628]
["bitfinex","ETHUSD",1742130982950,2.431,1894.3,1893.9,5.28003]
["bitfinex","ETHUSD",1742130984250,2.431,1894.3,1893.8,0.7628]
["bitfinex","ETHUSD",1742130984555,2.431,1894.3,1893.9,0.05279311]
["bitfinex","ETHUSD",1742130985513,1.6795,1894.3,1893.9,6.47035342]
["bitfinex","ETHUSD",1742130985718,1.6795,1894.3,1894.0,5.27967]
["bitfinex","ETHUSD",1742130986052,1.6795,1894.3,1894.1,0.05279004]
["bitfinex","ETHUSD",1742130987560,1.6795,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742130989160,1.6795,1894.3,1894.2,5.33205437]
["bitfinex","ETHUSD",1742130989664,1.6795,1894.3,1894.2,7.19159881]
["bitfinex","ETHUSD",1742130992584,1.6795,1894.3,1894.2,7.13881444]
["bitfinex","ETHUSD",1742130993775,1.6795,1894.3,1894.2,7.5400686]
["bitfinex","ETHUSD",1742130994685,1.76885914,1894.3,1894.2,7.5400686]
["bitfinex","ETHUSD",1742130994881,1.6795,1894.3,1894.2,6.07767]
["bitfinex","ETHUSD",1742130995086,1.76885914,1894.3,1894.2,6.07767]
["bitfinex","ETHUSD",1742130996051,1.76885914,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742130996255,1.76885914,1894.3,1894.0,6.07822]
["bitfinex","ETHUSD",1742130996471,1.76885914,1894.3,1894.0,11.35788]
["bitfinex","ETHUSD",1742130996668,1.76885914,1894.3,1894.1,5.27951]
["bitfinex","ETHUSD",1742130997068,1.76885914,1894.3,1894.0,6.07819]
["bitfinex","ETHUSD",1742130998087,2.52675914,1894.3,1893.9,5.27995]
["bitfinex","ETHUSD",1742130998389,2.52675914,1894.3,1893.8,6.07877]
["bitfinex","ETHUSD",1742130998691,2.4374,1894.3,1893.9,0.05279104]
["bitfinex","ETHUSD",1742130999052,0.08966369,1894.2,1893.9,0.05279104]
["bitfinex","ETHUSD",1742130999474,2.4374,1894.3,1893.9,0.05279104]
["bitfinex","ETHUSD",1742130999984,0.08966369,1894.2,1893.9,0.05279104]
["bitfinex","ETHUSD",1742131000158,2.4374,1894.3,1893.7,5.28064]
["bitfinex","ETHUSD",1742131000357,0.08966369,1894.2,1893.7,5.28064]
["bitfinex","ETHUSD",1742131000558,2.4374,1894.3,1893.7,5.28064]
["bitfinex","ETHUSD",1742131000559,1.6795,1894.3,1893.7,5.28064]
["bitfinex","ETHUSD",1742131000759,0.84756369,1894.2,1893.7,5.28064]
["bitfinex","ETHUSD",1742131000969,0.7579,1894.2,1893.7,5.28064]
["bitfinex","ETHUSD",1742131001392,0.7579,1894.2,1893.6,6.07931]
["bitfinex","ETHUSD",1742131001578,0.7579,1894.0,1893.4,5.77191027]
["bitfinex","ETHUSD",1742131001768,0.08930539,1893.9,1893.4,5.77191027]
["bitfinex","ETHUSD",1742131002396,0.7579,1893.8,1893.4,0.49049027]
["bitfinex","ETHUSD",1742131002701,0.08928747,1893.7,1893.4,0.49049027]
["bitfinex","ETHUSD",1742131002987,0.7579,1893.8,1893.4,5.77196027]
["bitfinex","ETHUSD",1742131003190,0.08928747,1893.7,1893.6,5.28084]
["bitfinex","ETHUSD",1742131003490,0.7579,1893.8,1893.3,0.7984]
["bitfinex","ETHUSD",1742131003693,5.262,1894.1,1893.7,5.28047]
["bitfinex","ETHUSD",1742131004675,5.262,1894.1,1893.8,0.05279722]
["bitfinex","ETHUSD",1742131004870,0.7573,1894.2,1893.9,5.27984]
["bitfinex","ETHUSD",1742131005091,0.7573,1894.2,1894.0,0.05279324]
["bitfinex","ETHUSD",1742131005293,0.7573,1894.2,1893.9,6.11304]
["bitfinex","ETHUSD",1742131005490,0.7573,1894.2,1893.9,6.47197231]
["bitfinex","ETHUSD",1742131005968,2.4368,1894.3,1893.9,6.47197231]
["bitfinex","ETHUSD",1742131006169,2.4368,1894.3,1893.9,6.419179]
["bitfinex","ETHUSD",1742131006569,2.4368,1894.3,1894.0,0.05279004]
["bitfinex","ETHUSD",1742131006801,2.4368,1894.3,1894.0,5.33260004]
["bitfinex","ETHUSD",1742131006997,2.4368,1894.3,1893.9,6.419179]
["bitfinex","ETHUSD",1742131007299,2.4368,1894.3,1893.8,6.11342]
["bitfinex","ETHUSD",1742131007511,2.4368,1894.3,1893.8,5.28022]
["bitfinex","ETHUSD",1742131007999,2.4368,1894.3,1893.7,10.56111]
["bitfinex","ETHUSD",1742131008301,2.4368,1894.3,1893.7,5.28049]
["bitfinex","ETHUSD",1742131009413,2.4368,1894.3,1893.8,0.05279337]
["bitfinex","ETHUSD",1742131009785,2.4368,1894.3,1893.8,5.33316337]
["bitfinex","ETHUSD",1742131009985,3.20658,1894.3,1893.8,5.33316337]
["bitfinex","ETHUSD",1742131010186,3.20658,1894.3,1893.8,0.05279337]
["bitfinex","ETHUSD",1742131011971,2.4368,1894.3,1893.9,5.2799]
["bitfinex","ETHUSD",1742131012172,2.4368,1894.3,1894.0,5.33249076]
["bitfinex","ETHUSD",1742131012371,0.08475112,1894.2,1894.0,5.33249076]
["bitfinex","ETHUSD",1742131013293,0.08475112,1894.2,1894.0,5.33247076]
["bitfinex","ETHUSD",1742131013613,0.08475112,1894.2,1893.8,5.28033]
["bitfinex","ETHUSD",1742131013824,0.08475112,1894.2,1893.9,0.05279477]
["bitfinex","ETHUSD",1742131014713,0.7573,1894.1,1893.7,0.49186673]
["bitfinex","ETHUSD",1742131015213,0.08575452,1894.0,1893.7,0.49186673]
["bitfinex","ETHUSD",1742131015378,0.7573,1894.1,1893.7,0.49186673]
["bitfinex","ETHUSD",1742131015579,0.08575452,1893.9,1893.6,0.05280122]
["bitfinex","ETHUSD",1742131015819,0.7573,1893.8,1893.6,0.05280122]
["bitfinex","ETHUSD",1742131015998,0.7573,1893.8,1893.5,0.49186673]
["bitfinex","ETHUSD",1742131016315,0.08541409,1893.7,1893.5,0.49186673]
["bitfinex","ETHUSD",1742131016621,0.7573,1893.8,1893.5,0.49186673]
["bitfinex","ETHUSD",1742131017194,0.7573,1893.8,1893.3,5.28168]
["bitfinex","ETHUSD",1742131017396,0.7573,1893.8,1893.3,6.37808067]
["bitfinex","ETHUSD",1742131017723,0.751,1893.7,1893.1,0.49186673]
["bitfinex","ETHUSD",1742131018007,0.751,1893.7,1893.2,0.05281272]
["bitfinex","ETHUSD",1742131018183,0.751,1893.5,1893.1,0.49186673]
["bitfinex","ETHUSD",1742131018583,0.08475096,1893.4,1893.1,0.49186673]
["bitfinex","ETHUSD",1742131018778,0.751,1893.4,1893.1,0.49186673]
["bitfinex","ETHUSD",1742131018983,0.08442826,1893.3,1892.8,5.2831]
["bitfinex","ETHUSD",1742131019291,0.08442826,1893.3,1892.8,6.46741467]
["bitfinex","ETHUSD",1742131019616,0.08442826,1893.3,1892.8,1.18431467]
["bitfinex","ETHUSD",1742131019617,0.751,1893.2,1892.8,1.18431467]
["bitfinex","ETHUSD",1742131019921,0.751,1893.1,1892.7,0.49186673]
["bitfinex","ETHUSD",1742131020080,0.83542826,1893.1,1892.7,0.49186673]
["bitfinex","ETHUSD",1742131020508,0.55,1893.0,1892.3,6.56130673]
["bitfinex","ETHUSD",1742131020688,0.751,1892.9,1892.4,0.0528334]
["bitfinex","ETHUSD",1742131020902,0.8350517,1892.9,1892.4,0.0528334]
["bitfinex","ETHUSD",1742131021818,0.8350517,1892.9,1892.4,5.3371234]
["bitfinex","ETHUSD",1742131022119,0.8350517,1892.9,1892.4,0.05283337]
["bitfinex","ETHUSD",1742131023096,0.8350517,1892.9,1892.4,5.33709337]
["bitfinex","ETHUSD",1742131023837,0.55,1892.8,1892.4,0.05283337]
["bitfinex","ETHUSD",1742131024000,0.7527,1892.7,1892.3,0.0528374]
["bitfinex","ETHUSD",1742131024322,1.43476859,1892.7,1892.3,0.0528374]
["bitfinex","ETHUSD",1742131024823,1.43476859,1892.7,1892.1,5.28495]
["bitfinex","ETHUSD",1742131024987,1.35407,1892.7,1892.1,5.28495]
["bitfinex","ETHUSD",1742131025188,0.83339859,1892.6,1892.1,5.28495]
["bitfinex","ETHUSD",1742131025389,0.7527,1892.6,1892.0,5.28526]
["bitfinex","ETHUSD",1742131025589,0.08050122,1892.5,1892.1,0.05284132]
["bitfinex","ETHUSD",1742131025837,1.3027,1892.6,1891.9,5.28563]
["bitfinex","ETHUSD",1742131025993,0.7527,1892.5,1892.0,0.05284455]
["bitfinex","ETHUSD",1742131026186,5.261,1892.4,1892.0,0.05284455]
["bitfinex","ETHUSD",1742131026485,5.261,1892.4,1892.1,5.28496]
["bitfinex","ETHUSD",1742131026689,0.08030382,1892.3,1892.1,5.28496]
["bitfinex","ETHUSD",1742131027101,5.261,1892.4,1892.1,5.28493]
["bitfinex","ETHUSD",1742131027301,0.7527,1892.7,1892.3,0.7904]
["bitfinex","ETHUSD",1742131027535,0.7527,1892.7,1892.3,11.35917]
["bitfinex","ETHUSD",1742131027829,0.7527,1892.7,1892.3,5.28437]
["bitfinex","ETHUSD",1742131027999,0.7527,1892.7,1892.2,5.28484]
["bitfinex","ETHUSD",1742131028198,0.7527,1892.7,1892.0,5.2854]
["bitfinex","ETHUSD",1742131028387,0.7527,1892.7,1892.1,5.33775207]
["bitfinex","ETHUSD",1742131028593,0.7527,1892.7,1892.1,5.28491]
["bitfinex","ETHUSD",1742131028828,0.7527,1892.7,1891.9,5.28544]
["bitfinex","ETHUSD",1742131028989,0.7527,1892.6,1892.0,5.28524]
["bitfinex","ETHUSD",1742131029190,5.262,1892.5,1892.0,5.28524]
["bitfinex","ETHUSD",1742131029391,5.86347,1892.5,1892.1,0.0528443]
["bitfinex","ETHUSD",1742131029935,0.7527,1892.4,1891.9,5.28568]
["bitfinex","ETHUSD",1742131031248,0.7527,1892.4,1892.0,5.33823438]
["bitfinex","ETHUSD",1742131031394,0.7527,1892.4,1892.0,5.33805438]
["bitfinex","ETHUSD",1742131031926,5.262,1892.5,1892.2,5.28471]
["bitfinex","ETHUSD",1742131032320,5.262,1892.5,1892.1,6.07551]
["bitfinex","ETHUSD",1742131032522,5.262,1892.5,1892.2,5.3375904]
["bitfinex","ETHUSD",1742131033107,5.262,1892.5,1892.2,0.0528404]
["bitfinex","ETHUSD",1742131033437,0.7784,1892.4,1891.8,5.28594]
["bitfinex","ETHUSD",1742131034440,0.7784,1892.4,1891.7,6.04822]
["bitfinex","ETHUSD",1742131034639,0.7784,1892.3,1891.5,0.762]
["bitfinex","ETHUSD",1742131034939,0.7784,1892.3,1891.6,0.05285807]
["bitfinex","ETHUSD",1742131035839,0.7784,1892.3,1891.5,0.05285807]
["bitfinex","ETHUSD",1742131036141,0.7784,1892.1,1891.3,0.762]
["bitfinex","ETHUSD",1742131036306,0.55,1891.8,1891.2,5.28746]
["bitfinex","ETHUSD",1742131036495,0.55,1891.8,1891.3,5.34006486]
["bitfinex","ETHUSD",1742131036708,0.07850891,1891.7,1891.3,5.34006486]
["bitfinex","ETHUSD",1742131037427,0.07850891,1891.7,1891.3,0.05286486]
["bitfinex","ETHUSD",1742131037797,0.7784,1891.6,1891.3,0.05286486]
["bitfinex","ETHUSD",1742131037995,0.8566575,1891.6,1891.3,0.05286486]
["bitfinex","ETHUSD",1742131038504,0.0782575,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742131038714,0.0782575,1891.6,1891.4,5.28682]
["bitfinex","ETHUSD",1742131038916,0.7784,1891.9,1891.4,10.57379]
["bitfinex","ETHUSD",1742131039129,0.7784,1891.9,1891.4,5.28682]
["bitfinex","ETHUSD",1742131039442,0.0744512,1891.8,1891.5,0.05285837]
["bitfinex","ETHUSD",1742131039637,0.7784,1891.9,1891.5,0.05285837]
["bitfinex","ETHUSD",1742131039792,0.0744512,1891.7,1891.5,0.05285837]
["bitfinex","ETHUSD",1742131039994,1.38254,1891.9,1891.5,0.05285837]
["bitfinex","ETHUSD",1742131040641,0.0744512,1891.8,1891.5,0.05285837]
["bitfinex","ETHUSD",1742131040832,1.38254,1891.9,1891.4,0.05286202]
["bitfinex","ETHUSD",1742131041038,0.0744512,1891.7,1891.2,5.28742]
["bitfinex","ETHUSD",1742131041198,0.7804,1891.6,1891.2,6.421154]
["bitfinex","ETHUSD",1742131041590,0.7804,1891.6,1891.2,1.133734]
["bitfinex","ETHUSD",1742131041912,0.7804,1891.6,1891.1,5.28781]
["bitfinex","ETHUSD",1742131042307,0.7804,1891.6,1891.2,5.34023651]
["bitfinex","ETHUSD",1742131042523,0.0744512,1891.5,1891.2,5.34023651]
["bitfinex","ETHUSD",1742131042901,0.7804,1891.6,1891.2,5.34023651]
["bitfinex","ETHUSD",1742131043092,0.7804,1891.6,1891.2,5.28737]
["bitfinex","ETHUSD",1742131043299,0.0744512,1891.5,1891.2,5.28737]
["bitfinex","ETHUSD",1742131043519,0.0744512,1891.5,1891.2,6.344899]
["bitfinex","ETHUSD",1742131043723,0.7804,1891.6,1891.2,6.344899]
["bitfinex","ETHUSD",1742131044035,0.0744512,1891.5,1891.2,6.344899]
["bitfinex","ETHUSD",1742131044340,0.7804,1891.6,1891.2,6.344899]
["bitfinex","ETHUSD",1742131044632,0.0744512,1891.5,1891.2,6.344899]
["bitfinex","ETHUSD",1742131044839,0.7804,1891.6,1891.3,0.0528665]
["bitfinex","ETHUSD",1742131044994,0.0744512,1891.4,1891.2,6.344899]
["bitfinex","ETHUSD",1742131045196,0.7804,1891.6,1891.1,5.28772]
["bitfinex","ETHUSD",1742131045392,0.0744512,1891.3,1891.1,5.28772]
["bitfinex","ETHUSD",1742131045638,6.0444,1891.6,1891.1,5.28772]
["bitfinex","ETHUSD",1742131045836,0.0744512,1891.2,1891.1,5.28772]
["bitfinex","ETHUSD",1742131046042,6.0444,1891.6,1891.2,5.28764]
["bitfinex","ETHUSD",1742131047251,6.64884,1891.6,1891.0,5.28803]
["bitfinex","ETHUSD",1742131047410,0.7804,1891.5,1890.8,8.28862]
["bitfinex","ETHUSD",1742131047604,0.7804,1891.5,1890.8,13.57721]
["bitfinex","ETHUSD",1742131048009,0.7804,1891.5,1890.8,10.57721]
["bitfinex","ETHUSD",1742131048254,0.7804,1891.5,1890.7,6.09043]
["bitfinex","ETHUSD",1742131048422,0.8302,1891.3,1890.6,5.28907]
["bitfinex","ETHUSD",1742131048623,0.8302,1891.3,1890.7,5.28902]
["bitfinex","ETHUSD",1742131048803,0.8302,1891.3,1890.8,0.05287995]
["bitfinex","ETHUSD",1742131049008,0.8302,1891.1,1890.6,7.21941856]
["bitfinex","ETHUSD",1742131049208,0.8302,1891.1,1890.6,11.07017256]
["bitfinex","ETHUSD",1742131049561,0.8302,1891.1,1890.7,5.34181247]
["bitfinex","ETHUSD",1742131049936,0.8302,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1742131050155,0.8302,1891.1,1890.8,5.28866]
["bitfinex","ETHUSD",1742131050353,0.8302,1891.1,1890.8,5.28865]
["bitfinex","ETHUSD",1742131050601,5.264,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1742131050717,5.264,1891.2,1891.0,5.28808]
["bitfinex","ETHUSD",1742131051425,5.264,1891.2,1891.0,5.34095576]
["bitfinex","ETHUSD",1742131051623,5.264,1891.2,1890.9,6.09373]
["bitfinex","ETHUSD",1742131051830,5.264,1891.2,1890.9,5.28836]
["bitfinex","ETHUSD",1742131052013,5.264,1891.2,1891.0,5.28811]
["bitfinex","ETHUSD",1742131052213,0.8302,1891.3,1890.9,5.9506325]
["bitfinex","ETHUSD",1742131052524,0.07337248,1891.1,1890.9,11.2389425]
["bitfinex","ETHUSD",1742131052726,0.8302,1891.3,1890.9,5.9505625]
["bitfinex","ETHUSD",1742131052945,0.07337248,1891.0,1890.9,5.9505625]
["bitfinex","ETHUSD",1742131053113,0.8302,1891.3,1890.9,5.9505625]
["bitfinex","ETHUSD",1742131053313,0.8302,1891.3,1890.6,6.0946]
["bitfinex","ETHUSD",1742131053314,0.07337248,1891.0,1890.8,5.28875]
["bitfinex","ETHUSD",1742131053554,0.8302,1891.3,1890.7,5.28903]
["bitfinex","ETHUSD",1742131053854,0.90357248,1890.9,1890.6,5.78120256]
["bitfinex","ETHUSD",1742131054161,0.90357248,1890.9,1890.6,5.78115256]
["bitfinex","ETHUSD",1742131054162,0.8302,1890.9,1890.6,5.78115256]
["bitfinex","ETHUSD",1742131054517,0.07268901,1890.8,1890.6,11.07034256]
["bitfinex","ETHUSD",1742131054854,0.8302,1890.9,1890.7,5.34192274]
["bitfinex","ETHUSD",1742131055042,0.8302,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1742131055245,6.0942,1891.1,1890.7,5.28904]
["bitfinex","ETHUSD",1742131055439,6.0942,1891.1,1890.8,5.34150241]
["bitfinex","ETHUSD",1742131055647,6.0942,1891.1,1890.8,10.57721]
["bitfinex","ETHUSD",1742131055814,6.0942,1891.1,1890.8,5.28859]
["bitfinex","ETHUSD",1742131057058,0.8302,1891.1,1890.9,5.28839]
["bitfinex","ETHUSD",1742131057215,0.07254509,1891.0,1890.9,5.28839]
["bitfinex","ETHUSD",1742131057410,0.8302,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742131057654,5.264,1891.5,1891.3,10.57461]
["bitfinex","ETHUSD",1742131057964,5.264,1891.5,1891.3,5.28725]
["bitfinex","ETHUSD",1742131059073,0.8302,1891.6,1891.2,5.2876]
["bitfinex","ETHUSD",1742131059283,6.0942,1891.6,1891.2,10.57511]
["bitfinex","ETHUSD",1742131059638,6.70362,1891.6,1891.1,5.28782]
["bitfinex","ETHUSD",1742131060679,0.8302,1891.5,1891.1,5.28782]
["bitfinex","ETHUSD",1742131060884,0.8302,1891.5,1891.1,5.28775]
["bitfinex","ETHUSD",1742131061177,0.8302,1891.5,1891.2,5.28763]
["bitfinex","ETHUSD",1742131061785,0.8302,1891.5,1891.3,5.2873]
["bitfinex","ETHUSD",1742131061955,0.8302,1891.5,1891.2,5.28751]
["bitfinex","ETHUSD",1742131062154,0.8302,1891.5,1891.2,1.11040974]
["bitfinex","ETHUSD",1742131062359,0.8302,1891.5,1891.2,0.05287074]
["bitfinex","ETHUSD",1742131062987,6.0561,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1742131063346,6.0561,1891.7,1891.4,10.57398]
["bitfinex","ETHUSD",1742131063547,6.0561,1891.7,1891.4,5.2869]
["bitfinex","ETHUSD",1742131068988,6.0561,1891.7,1891.4,5.28107214]
["bitfinex","ETHUSD",1742131071182,6.0561,1891.7,1891.4,10.56799214]
["bitfinex","ETHUSD",1742131071348,6.0551,1891.7,1891.5,5.28658]
["bitfinex","ETHUSD",1742131071550,6.0551,1891.7,1891.3,5.28718]
["bitfinex","ETHUSD",1742131072280,0.07328261,1891.6,1891.2,5.28749]
["bitfinex","ETHUSD",1742131072484,6.0551,1891.7,1891.2,5.34035636]
["bitfinex","ETHUSD",1742131072787,0.07328261,1891.5,1891.2,5.34035636]
["bitfinex","ETHUSD",1742131072961,0.55,1891.6,1891.0,5.28819]
["bitfinex","ETHUSD",1742131073153,0.55,1891.6,1890.9,5.28838]
["bitfinex","ETHUSD",1742131073154,0.7921,1891.3,1890.9,5.28838]
["bitfinex","ETHUSD",1742131073353,6.0551,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1742131073683,0.07328261,1891.2,1891.0,5.34107512]
["bitfinex","ETHUSD",1742131074469,0.07328261,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1742131075211,0.07328261,1891.2,1890.9,5.28838]
["bitfinex","ETHUSD",1742131075805,0.07328261,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1742131076599,0.07328261,1891.2,1891.0,5.28819]
["bitfinex","ETHUSD",1742131076808,6.0551,1891.3,1891.0,5.28819]
["bitfinex","ETHUSD",1742131076985,6.66061,1891.3,1891.0,5.28819]
["bitfinex","ETHUSD",1742131077310,0.07328261,1891.2,1891.0,5.28819]
["bitfinex","ETHUSD",1742131077706,0.07328261,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1742131078002,0.8032,1891.1,1890.8,5.28859]
["bitfinex","ETHUSD",1742131079305,0.07328261,1891.0,1890.7,5.28901]
["bitfinex","ETHUSD",1742131079804,0.07328261,1891.0,1890.6,5.28929]
["bitfinex","ETHUSD",1742131079991,0.8032,1891.1,1890.6,5.28929]
["bitfinex","ETHUSD",1742131080192,0.8032,1891.1,1890.5,6.09317]
["bitfinex","ETHUSD",1742131080391,0.8032,1891.1,1890.6,0.05288601]
["bitfinex","ETHUSD",1742131080392,0.07328261,1891.0,1890.6,0.05288601]
["bitfinex","ETHUSD",1742131080639,0.07328261,1891.0,1890.6,5.34210601]
["bitfinex","ETHUSD",1742131081202,0.07328261,1891.0,1890.6,5.34204601]
["bitfinex","ETHUSD",1742131081704,0.07328261,1891.0,1890.6,5.95661061]
["bitfinex","ETHUSD",1742131081907,0.07328261,1891.0,1890.7,5.28891]
["bitfinex","ETHUSD",1742131082290,0.07328261,1891.0,1890.7,0.0528847]
["bitfinex","ETHUSD",1742131082605,0.8032,1890.9,1890.6,10.57825]
["bitfinex","ETHUSD",1742131082803,0.8032,1890.9,1890.6,5.2891]
["bitfinex","ETHUSD",1742131083006,0.8032,1890.9,1890.6,5.34198526]
["bitfinex","ETHUSD",1742131083208,6.0652,1890.9,1890.6,0.05288526]
["bitfinex","ETHUSD",1742131083503,1.3532,1890.7,1890.2,5.34323874]
["bitfinex","ETHUSD",1742131083671,1.3532,1890.7,1890.2,5.3327101]
["bitfinex","ETHUSD",1742131083876,0.07164588,1890.6,1890.2,5.3327101]
["bitfinex","ETHUSD",1742131084076,0.8032,1890.5,1890.0,5.29095]
["bitfinex","ETHUSD",1742131084307,6.0662,1890.5,1890.1,5.34350678]
["bitfinex","ETHUSD",1742131084608,6.0662,1890.5,1890.2,10.58057]
["bitfinex","ETHUSD",1742131084781,0.07164588,1890.4,1890.2,10.58056]
["bitfinex","ETHUSD",1742131084987,0.07164588,1890.4,1890.2,5.29026]
["bitfinex","ETHUSD",1742131085178,0.07164588,1890.4,1890.2,5.34315736]
["bitfinex","ETHUSD",1742131086005,0.07164588,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742131086208,0.07164588,1890.4,1890.3,6.35349174]
["bitfinex","ETHUSD",1742131086414,5.262,1890.8,1890.4,0.8036]
["bitfinex","ETHUSD",1742131086612,5.262,1891.1,1890.8,5.28848]
["bitfinex","ETHUSD",1742131087279,0.0709441,1891.0,1890.9,5.28838]
["bitfinex","ETHUSD",1742131087480,0.0709441,1891.0,1890.8,5.28848]
["bitfinex","ETHUSD",1742131087903,0.0709441,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1742131088150,0.0709441,1891.0,1890.7,10.57791]
["bitfinex","ETHUSD",1742131088298,0.0709441,1891.0,1890.4,0.8036]
["bitfinex","ETHUSD",1742131088299,0.60423851,1891.0,1890.4,0.8036]
["bitfinex","ETHUSD",1742131088500,0.0709441,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742131088797,0.0709441,1891.0,1890.8,5.28867]
["bitfinex","ETHUSD",1742131089309,0.8032,1891.2,1890.8,5.28867]
["bitfinex","ETHUSD",1742131089514,0.07153793,1890.9,1890.8,5.28867]
["bitfinex","ETHUSD",1742131089811,0.8032,1891.2,1890.8,5.28867]
["bitfinex","ETHUSD",1742131090008,0.07153793,1890.9,1890.4,0.8036]
["bitfinex","ETHUSD",1742131090208,0.8032,1891.0,1890.6,5.28919]
["bitfinex","ETHUSD",1742131090411,0.07153793,1890.8,1890.7,5.3418142]
["bitfinex","ETHUSD",1742131090603,0.8032,1891.0,1890.7,5.3418142]
["bitfinex","ETHUSD",1742131091113,0.07153793,1890.9,1890.7,5.3418142]
["bitfinex","ETHUSD",1742131092427,0.07153793,1890.9,1890.7,0.0528842]
["bitfinex","ETHUSD",1742131093139,0.07153793,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1742131093724,0.07153793,1890.9,1890.7,0.05288431]
["bitfinex","ETHUSD",1742131094227,0.07153793,1890.9,1890.7,5.34192431]
["bitfinex","ETHUSD",1742131094596,0.07153793,1890.9,1890.7,0.05288431]
["bitfinex","ETHUSD",1742131094797,0.07153793,1890.9,1890.7,5.34188431]
["bitfinex","ETHUSD",1742131094994,0.07153793,1890.9,1890.7,6.40486774]
["bitfinex","ETHUSD",1742131095195,0.07153793,1890.9,1890.8,0.8181]
["bitfinex","ETHUSD",1742131095528,0.8065,1891.2,1890.9,10.57686]
["bitfinex","ETHUSD",1742131095725,0.8065,1891.2,1890.9,5.28836]
["bitfinex","ETHUSD",1742131095931,0.8065,1891.2,1891.0,5.28816]
["bitfinex","ETHUSD",1742131096295,0.8065,1891.2,1890.9,5.28836]
["bitfinex","ETHUSD",1742131096629,0.8065,1891.2,1890.9,10.5767]
["bitfinex","ETHUSD",1742131097033,0.8065,1891.2,1891.0,5.28814]
["bitfinex","ETHUSD",1742131097215,6.8965,1891.6,1891.1,0.87097556]
["bitfinex","ETHUSD",1742131097532,6.0685,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1742131097918,6.0685,1891.6,1891.4,5.33994559]
["bitfinex","ETHUSD",1742131098238,8.42425,1891.6,1891.4,5.33994559]
["bitfinex","ETHUSD",1742131098526,3.16225,1891.6,1891.4,5.33994559]
["bitfinex","ETHUSD",1742131099134,3.16225,1891.6,1891.3,5.28723]
["bitfinex","ETHUSD",1742131099961,3.16225,1891.6,1891.3,10.57449]
["bitfinex","ETHUSD",1742131100117,3.16225,1891.6,1891.4,5.28702]
["bitfinex","ETHUSD",1742131100751,5.261,1891.8,1891.5,5.28669]
["bitfinex","ETHUSD",1742131100952,5.261,1891.8,1891.4,5.28691]
["bitfinex","ETHUSD",1742131101322,5.261,1891.8,1891.4,5.33977312]
["bitfinex","ETHUSD",1742131101649,5.261,1891.8,1891.5,5.28677]
["bitfinex","ETHUSD",1742131101829,0.5261,1891.7,1891.5,5.28677]
["bitfinex","ETHUSD",1742131102440,0.07223938,1891.6,1891.5,5.28677]
["bitfinex","ETHUSD",1742131102631,0.07223938,1891.6,1891.5,5.33963312]
["bitfinex","ETHUSD",1742131102828,0.8065,1891.9,1891.6,5.28635]
["bitfinex","ETHUSD",1742131103034,6.0665,1892.2,1891.7,0.05285716]
["bitfinex","ETHUSD",1742131103232,6.0665,1892.2,1891.8,5.28576]
["bitfinex","ETHUSD",1742131103434,0.60665,1892.1,1891.8,5.33861382]
["bitfinex","ETHUSD",1742131104054,0.60665,1892.1,1891.8,5.28576]
["bitfinex","ETHUSD",1742131104349,0.60665,1892.1,1891.7,6.10434]
["bitfinex","ETHUSD",1742131104350,0.60665,1892.1,1891.6,5.28649]
["bitfinex","ETHUSD",1742131104528,0.60665,1892.1,1891.5,0.8181]
["bitfinex","ETHUSD",1742131104529,0.8065,1892.0,1891.5,10.57347]
["bitfinex","ETHUSD",1742131104732,0.8065,1892.0,1891.7,5.28615]
["bitfinex","ETHUSD",1742131105131,0.8065,1892.0,1891.7,5.33900664]
["bitfinex","ETHUSD",1742131105346,0.8065,1892.0,1891.7,5.33900692]
["bitfinex","ETHUSD",1742131105865,0.8065,1892.0,1891.8,5.28592]
["bitfinex","ETHUSD",1742131106353,0.60665,1892.1,1891.8,5.28592]
["bitfinex","ETHUSD",1742131106659,0.60665,1892.1,1891.7,5.28615]
["bitfinex","ETHUSD",1742131106955,0.60665,1892.1,1891.7,10.57224]
["bitfinex","ETHUSD",1742131107152,0.60665,1892.1,1891.7,5.28609]
["bitfinex","ETHUSD",1742131107618,0.60665,1892.1,1891.7,5.28606]
["bitfinex","ETHUSD",1742131107822,0.7784,1892.0,1891.5,5.28672]
["bitfinex","ETHUSD",1742131108025,0.7784,1892.0,1891.5,10.57326]
["bitfinex","ETHUSD",1742131108423,0.7784,1892.0,1891.5,5.28654]
["bitfinex","ETHUSD",1742131109153,0.7784,1892.0,1891.5,10.57319]
["bitfinex","ETHUSD",1742131109364,0.7784,1892.0,1891.5,5.28654]
["bitfinex","ETHUSD",1742131109563,0.7784,1892.0,1891.5,10.57325]
["bitfinex","ETHUSD",1742131109775,0.7784,1892.0,1891.6,5.33927783]
["bitfinex","ETHUSD",1742131110226,0.7784,1892.0,1891.6,5.28642]
["bitfinex","ETHUSD",1742131110427,0.7784,1892.0,1891.6,5.33927783]
["bitfinex","ETHUSD",1742131110630,0.7784,1892.0,1891.6,10.62562784]
["bitfinex","ETHUSD",1742131110827,0.7784,1892.0,1891.7,5.28615]
["bitfinex","ETHUSD",1742131111569,0.7784,1892.0,1891.6,5.33920784]
["bitfinex","ETHUSD",1742131111723,0.7784,1892.0,1891.6,5.28635]
["bitfinex","ETHUSD",1742131112372,0.7784,1892.0,1891.6,5.33920784]
["bitfinex","ETHUSD",1742131113475,0.7784,1892.0,1891.6,10.62555784]
["bitfinex","ETHUSD",1742131113768,0.7784,1892.0,1891.7,5.286]
["bitfinex","ETHUSD",1742131114068,0.7784,1892.0,1891.7,10.57206]
["bitfinex","ETHUSD",1742131114369,0.7784,1892.0,1891.8,5.33881422]
["bitfinex","ETHUSD",1742131114566,0.7784,1892.2,1891.8,5.28585]
["bitfinex","ETHUSD",1742131114869,0.7784,1892.2,1891.9,5.28557]
["bitfinex","ETHUSD",1742131115242,12.1264,1892.4,1892.0,6.10971]
["bitfinex","ETHUSD",1742131115483,12.1264,1892.4,1892.0,5.28531]
["bitfinex","ETHUSD",1742131115669,12.1264,1892.4,1892.1,5.28504]
["bitfinex","ETHUSD",1742131115847,0.7784,1892.4,1892.1,5.28504]
["bitfinex","ETHUSD",1742131116654,0.7784,1892.4,1892.1,10.57001]
["bitfinex","ETHUSD",1742131116970,0.7784,1892.4,1892.1,5.33781358]
["bitfinex","ETHUSD",1742131117136,0.7784,1892.4,1892.1,5.28497]
["bitfinex","ETHUSD",1742131117337,0.07419953,1892.3,1892.1,5.28497]
["bitfinex","ETHUSD",1742131117565,0.07419953,1892.3,1892.0,5.28537]
["bitfinex","ETHUSD",1742131117874,0.7784,1892.4,1892.1,5.28511]
["bitfinex","ETHUSD",1742131118208,1.38204,1892.4,1892.1,5.28511]
["bitfinex","ETHUSD",1742131118476,0.07419953,1892.3,1892.1,5.28511]
["bitfinex","ETHUSD",1742131118837,0.7784,1892.4,1892.1,5.28511]
["bitfinex","ETHUSD",1742131119480,0.07419953,1892.3,1892.1,5.28511]
["bitfinex","ETHUSD",1742131119688,0.07419953,1892.3,1892.0,5.28527]
["bitfinex","ETHUSD",1742131119847,0.55,1892.3,1891.5,5.28679]
["bitfinex","ETHUSD",1742131120173,0.7784,1892.1,1891.5,5.28679]
["bitfinex","ETHUSD",1742131120368,5.257,1892.0,1891.5,10.57344]
["bitfinex","ETHUSD",1742131120673,5.33143321,1892.0,1891.5,10.57344]
["bitfinex","ETHUSD",1742131120857,5.33143321,1892.0,1891.7,5.28605]
["bitfinex","ETHUSD",1742131121367,5.33143321,1892.0,1891.6,5.28649]
["bitfinex","ETHUSD",1742131121676,5.33143321,1892.0,1891.6,5.28637]
["bitfinex","ETHUSD",1742131121976,5.33143321,1892.0,1891.7,5.28616]
["bitfinex","ETHUSD",1742131122355,0.07443321,1892.0,1891.8,5.33873419]
["bitfinex","ETHUSD",1742131122562,0.07443321,1892.0,1891.8,6.47714961]
["bitfinex","ETHUSD",1742131122761,0.07443321,1892.0,1891.8,6.42429542]
["bitfinex","ETHUSD",1742131122957,0.8158,1892.3,1891.7,6.04695]
["bitfinex","ETHUSD",1742131123278,22.741,1892.5,1891.6,5.28648]
["bitfinex","ETHUSD",1742131123279,0.8158,1891.9,1891.6,5.28648]
["bitfinex","ETHUSD",1742131123493,0.8158,1891.9,1891.6,5.28643]
["bitfinex","ETHUSD",1742131123692,0.8158,1891.9,1891.6,5.28638]
["bitfinex","ETHUSD",1742131123853,0.07434334,1891.8,1891.6,10.57275]
["bitfinex","ETHUSD",1742131124047,0.8158,1891.9,1891.6,6.420785]
["bitfinex","ETHUSD",1742131124363,0.07434334,1891.8,1891.7,5.28623]
["bitfinex","ETHUSD",1742131124763,0.8158,1891.9,1891.7,5.28623]
["bitfinex","ETHUSD",1742131125069,0.07434334,1891.8,1891.7,5.28623]
["bitfinex","ETHUSD",1742131125383,0.8158,1891.9,1891.6,6.420745]
["bitfinex","ETHUSD",1742131125785,0.07434334,1891.8,1891.6,6.420745]
["bitfinex","ETHUSD",1742131126285,0.8158,1891.9,1891.7,5.28621]
["bitfinex","ETHUSD",1742131126583,0.07434334,1891.8,1891.6,6.420745]
["bitfinex","ETHUSD",1742131126781,0.07434334,1891.8,1891.5,11.34502]
["bitfinex","ETHUSD",1742131126981,0.8158,1891.9,1891.4,5.28689]
["bitfinex","ETHUSD",1742131127584,0.0743793,1891.8,1891.4,10.57383]
["bitfinex","ETHUSD",1742131127757,0.0743793,1891.8,1891.4,5.28689]
["bitfinex","ETHUSD",1742131128079,0.8158,1891.9,1891.4,5.28689]
["bitfinex","ETHUSD",1742131128678,0.07436133,1891.8,1891.3,5.28732]
["bitfinex","ETHUSD",1742131128984,0.8158,1891.7,1891.3,10.57456]
["bitfinex","ETHUSD",1742131129278,0.8158,1891.7,1891.4,5.33992189]
["bitfinex","ETHUSD",1742131129462,0.8158,1892.0,1891.5,5.28664]
["bitfinex","ETHUSD",1742131129658,0.8158,1892.0,1891.6,5.3392463]
["bitfinex","ETHUSD",1742131129889,0.07436133,1891.9,1891.6,5.3392463]
["bitfinex","ETHUSD",1742131131487,0.07436133,1891.9,1891.6,5.28639]
["bitfinex","ETHUSD",1742131131898,0.07436133,1891.9,1891.4,6.05849]
["bitfinex","ETHUSD",1742131132067,0.8158,1891.8,1891.3,5.28722]
["bitfinex","ETHUSD",1742131132582,0.07436133,1891.7,1891.3,5.28722]
["bitfinex","ETHUSD",1742131132762,0.07436133,1891.7,1891.2,5.2875]
["bitfinex","ETHUSD",1742131132969,0.8158,1891.8,1891.2,11.79087]
["bitfinex","ETHUSD",1742131133370,0.07436133,1891.7,1891.3,5.28733]
["bitfinex","ETHUSD",1742131133683,0.8158,1891.8,1891.3,10.57455]
["bitfinex","ETHUSD",1742131133883,0.07436133,1891.7,1891.4,5.28707]
["bitfinex","ETHUSD",1742131134086,0.8158,1891.8,1891.4,5.28707]
["bitfinex","ETHUSD",1742131134284,0.8158,1891.8,1891.4,6.344499]
["bitfinex","ETHUSD",1742131134455,0.07436133,1891.7,1891.4,11.631419]
["bitfinex","ETHUSD",1742131134652,0.8158,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1742131134854,0.8158,1892.3,1891.9,5.28555]
["bitfinex","ETHUSD",1742131135065,0.8158,1892.3,1891.6,5.28652]
["bitfinex","ETHUSD",1742131135284,0.8158,1892.3,1891.7,5.814712]
["bitfinex","ETHUSD",1742131135464,0.8158,1892.3,1891.7,11.100852]
["bitfinex","ETHUSD",1742131136190,0.8158,1892.3,1891.7,5.814712]
["bitfinex","ETHUSD",1742131136383,0.8158,1892.1,1891.5,6.05829]
["bitfinex","ETHUSD",1742131136587,0.8158,1892.1,1891.5,5.28679]
["bitfinex","ETHUSD",1742131137091,0.8158,1892.1,1891.5,10.5735]
["bitfinex","ETHUSD",1742131137092,5.256,1892.0,1891.5,10.5735]
["bitfinex","ETHUSD",1742131137297,5.256,1892.0,1891.6,5.33934699]
["bitfinex","ETHUSD",1742131138095,5.86318,1892.0,1891.6,0.05285699]
["bitfinex","ETHUSD",1742131138283,0.8149,1891.9,1891.5,5.28671]
["bitfinex","ETHUSD",1742131138887,0.8149,1891.9,1891.4,6.344509]
["bitfinex","ETHUSD",1742131139092,0.8149,1891.9,1891.5,0.05285705]
["bitfinex","ETHUSD",1742131139264,0.8149,1891.9,1891.4,5.28708]
["bitfinex","ETHUSD",1742131139470,1.482708,1891.9,1891.4,5.28708]
["bitfinex","ETHUSD",1742131140167,0.8149,1891.8,1891.3,10.57453]
["bitfinex","ETHUSD",1742131140368,0.8149,1891.8,1891.3,5.2872]
["bitfinex","ETHUSD",1742131140588,0.8149,1891.8,1891.3,10.57443]
["bitfinex","ETHUSD",1742131140793,0.8149,1891.8,1891.3,5.2872]
["bitfinex","ETHUSD",1742131141702,0.8149,1891.8,1891.3,5.28731]
["bitfinex","ETHUSD",1742131142593,0.8149,1891.8,1891.3,5.28721]
["bitfinex","ETHUSD",1742131143097,0.8149,1891.8,1891.3,10.57442]
["bitfinex","ETHUSD",1742131143303,0.8149,1891.8,1891.3,5.28721]
["bitfinex","ETHUSD",1742131143487,0.8149,1891.8,1891.3,5.2871]
["bitfinex","ETHUSD",1742131144504,0.8149,1891.8,1891.2,5.28759]
["bitfinex","ETHUSD",1742131144682,0.8149,1891.8,1891.2,10.57499]
["bitfinex","ETHUSD",1742131144882,0.8149,1891.8,1891.2,5.28747]
["bitfinex","ETHUSD",1742131145083,0.8149,1891.8,1891.3,5.28725]
["bitfinex","ETHUSD",1742131145398,0.8149,1891.8,1891.2,10.57495]
["bitfinex","ETHUSD",1742131145607,0.8149,1891.8,1891.2,5.28747]
["bitfinex","ETHUSD",1742131146102,0.8149,1891.8,1891.3,0.05286759]
["bitfinex","ETHUSD",1742131146302,0.8149,1891.8,1891.3,5.34010759]
["bitfinex","ETHUSD",1742131146473,0.8149,1891.8,1891.3,5.34006759]
["bitfinex","ETHUSD",1742131146674,0.8149,1891.8,1891.3,0.05286759]
["bitfinex","ETHUSD",1742131146881,0.8149,1891.8,1891.2,5.28764]
["bitfinex","ETHUSD",1742131147514,0.8291,1891.6,1891.2,10.57513]
["bitfinex","ETHUSD",1742131147715,6.0841,1891.6,1891.2,10.57513]
["bitfinex","ETHUSD",1742131148016,0.07104597,1891.5,1891.2,5.28749]
["bitfinex","ETHUSD",1742131148552,0.8291,1891.4,1891.1,5.28781]
["bitfinex","ETHUSD",1742131148741,0.8291,1891.4,1891.1,5.34068149]
["bitfinex","ETHUSD",1742131148928,0.07065012,1891.3,1891.1,5.34068149]
["bitfinex","ETHUSD",1742131149129,0.07065012,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1742131149463,0.8291,1891.4,1890.8,5.28855]
["bitfinex","ETHUSD",1742131149647,0.8291,1891.4,1890.9,0.0528779]
["bitfinex","ETHUSD",1742131149818,0.07050615,1891.3,1890.9,5.3412079]
["bitfinex","ETHUSD",1742131150020,5.32550615,1891.3,1890.9,5.3412079]
["bitfinex","ETHUSD",1742131150652,5.32550615,1891.3,1891.0,5.28816]
["bitfinex","ETHUSD",1742131150853,0.07050615,1891.3,1891.0,1.81693679]
["bitfinex","ETHUSD",1742131151029,0.07050615,1891.3,1891.1,5.28773]
["bitfinex","ETHUSD",1742131151438,0.07050615,1891.3,1891.0,5.28817]
["bitfinex","ETHUSD",1742131152352,0.07050615,1891.3,1890.9,5.28847]
["bitfinex","ETHUSD",1742131152539,0.8291,1891.2,1890.8,5.28867]
["bitfinex","ETHUSD",1742131153349,0.07050615,1891.1,1890.8,10.57727]
["bitfinex","ETHUSD",1742131153554,0.8291,1891.2,1890.8,5.2886]
["bitfinex","ETHUSD",1742131153755,0.07050615,1891.1,1890.8,5.2886]
["bitfinex","ETHUSD",1742131153922,0.8291,1891.2,1890.9,0.05287924]
["bitfinex","ETHUSD",1742131154121,0.07050615,1891.1,1890.8,5.2886]
["bitfinex","ETHUSD",1742131154352,0.8291,1891.2,1890.7,5.28901]
["bitfinex","ETHUSD",1742131154567,0.07050615,1891.1,1890.7,5.28901]
["bitfinex","ETHUSD",1742131154719,0.8291,1891.2,1890.7,10.57794]
["bitfinex","ETHUSD",1742131155057,0.07050615,1891.1,1890.7,10.57794]
["bitfinex","ETHUSD",1742131155356,0.8291,1891.2,1890.7,5.28893]
["bitfinex","ETHUSD",1742131155555,0.07009217,1891.1,1890.7,5.28893]
["bitfinex","ETHUSD",1742131155799,0.8291,1891.2,1890.7,5.28888]
["bitfinex","ETHUSD",1742131156078,0.8291,1891.2,1890.8,5.28874]
["bitfinex","ETHUSD",1742131156392,0.7511,1891.0,1890.5,0.8273]
["bitfinex","ETHUSD",1742131156587,0.7511,1891.0,1890.5,1.21003]
["bitfinex","ETHUSD",1742131156892,0.7511,1891.0,1890.7,5.28897]
["bitfinex","ETHUSD",1742131157072,0.7511,1891.0,1890.8,5.34154059]
["bitfinex","ETHUSD",1742131157276,5.255,1891.4,1890.9,5.28848]
["bitfinex","ETHUSD",1742131157277,5.255,1891.3,1890.9,5.28848]
["bitfinex","ETHUSD",1742131157479,5.255,1891.3,1890.9,10.57679]
["bitfinex","ETHUSD",1742131157678,0.07012817,1891.2,1891.0,5.34097692]
["bitfinex","ETHUSD",1742131157987,0.07012817,1891.2,1891.0,5.28804]
["bitfinex","ETHUSD",1742131158186,0.07012817,1891.2,1891.1,5.34079144]
["bitfinex","ETHUSD",1742131158488,5.255,1891.5,1891.2,5.28744]
["bitfinex","ETHUSD",1742131158887,5.255,1891.5,1891.2,10.62780811]
["bitfinex","ETHUSD",1742131159084,0.7511,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1742131159290,0.7511,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742131159493,0.7511,1891.6,1891.4,5.28704]
["bitfinex","ETHUSD",1742131159879,0.7511,1892.0,1891.2,6.43312081]
["bitfinex","ETHUSD",1742131160195,5.255,1891.9,1891.6,5.28635]
["bitfinex","ETHUSD",1742131160388,5.255,1891.9,1891.5,5.28671]
["bitfinex","ETHUSD",1742131160885,5.255,1891.9,1891.5,5.28661]
["bitfinex","ETHUSD",1742131161086,5.85561,1891.9,1891.5,5.28661]
["bitfinex","ETHUSD",1742131161292,5.255,1891.9,1891.6,5.28635]
["bitfinex","ETHUSD",1742131161589,5.255,1891.9,1891.7,5.33894861]
["bitfinex","ETHUSD",1742131161895,0.7511,1892.0,1891.7,5.28609]
["bitfinex","ETHUSD",1742131162063,0.7511,1892.0,1891.8,5.33864406]
["bitfinex","ETHUSD",1742131162392,0.07111794,1891.9,1891.8,5.28579]
["bitfinex","ETHUSD",1742131162585,0.07111794,1891.9,1891.8,6.39583227]
["bitfinex","ETHUSD",1742131162766,0.7511,1892.2,1891.8,11.628812]
["bitfinex","ETHUSD",1742131162965,0.07111794,1892.1,1891.8,10.57162]
["bitfinex","ETHUSD",1742131163166,0.7511,1892.2,1891.8,10.62447015]
["bitfinex","ETHUSD",1742131163376,0.07111794,1892.1,1891.8,5.28579]
["bitfinex","ETHUSD",1742131163571,0.7511,1892.2,1891.8,5.28579]
["bitfinex","ETHUSD",1742131163777,0.07111794,1892.1,1891.9,5.28566]
["bitfinex","ETHUSD",1742131163979,0.7511,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1742131164169,0.07111794,1892.1,1891.9,5.28566]
["bitfinex","ETHUSD",1742131164499,0.7511,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1742131164696,0.07111794,1892.0,1891.9,5.33851015]
["bitfinex","ETHUSD",1742131164899,0.7511,1892.2,1891.9,5.33851015]
["bitfinex","ETHUSD",1742131165085,0.07111794,1892.0,1891.9,0.05285015]
["bitfinex","ETHUSD",1742131165289,0.7511,1892.2,1891.8,5.28579]
["bitfinex","ETHUSD",1742131165486,0.07111794,1892.0,1891.8,5.28579]
["bitfinex","ETHUSD",1742131165685,0.7511,1892.2,1891.8,5.28579]
["bitfinex","ETHUSD",1742131165898,0.7511,1892.2,1891.7,11.39959]
["bitfinex","ETHUSD",1742131165899,0.07111794,1891.9,1891.7,11.39959]
["bitfinex","ETHUSD",1742131166075,0.7511,1892.2,1891.7,10.57229]
["bitfinex","ETHUSD",1742131166401,0.7511,1892.2,1891.8,5.28593]
["bitfinex","ETHUSD",1742131166606,0.0714957,1892.1,1891.8,5.28593]
["bitfinex","ETHUSD",1742131166781,0.0714957,1892.1,1891.7,10.57222]
["bitfinex","ETHUSD",1742131166981,1.35161,1892.2,1891.7,10.57222]
["bitfinex","ETHUSD",1742131167302,0.0714957,1892.1,1891.7,10.57222]
["bitfinex","ETHUSD",1742131167600,1.35161,1892.2,1891.7,5.28608]
["bitfinex","ETHUSD",1742131167799,1.35161,1892.2,1891.6,5.28649]
["bitfinex","ETHUSD",1742131167800,0.7913,1891.9,1891.4,5.28699]
["bitfinex","ETHUSD",1742131168003,6.0453,1891.9,1891.4,5.28699]
["bitfinex","ETHUSD",1742131168204,6.64983,1891.9,1891.4,5.28699]
["bitfinex","ETHUSD",1742131168384,0.07142375,1891.8,1891.4,5.28699]
["bitfinex","ETHUSD",1742131168572,0.7913,1891.7,1891.4,5.28699]
["bitfinex","ETHUSD",1742131168775,0.7913,1891.7,1891.2,5.28759]
["bitfinex","ETHUSD",1742131169103,0.07142375,1891.6,1891.2,5.28759]
["bitfinex","ETHUSD",1742131169413,0.7913,1891.7,1891.2,5.28759]
["bitfinex","ETHUSD",1742131169798,0.07079408,1891.6,1891.2,5.28759]
["bitfinex","ETHUSD",1742131170108,0.07079408,1891.6,1891.1,5.28792]
["bitfinex","ETHUSD",1742131170412,0.7913,1891.4,1891.2,0.05286934]
["bitfinex","ETHUSD",1742131170797,0.06825415,1891.3,1891.2,0.05286934]
["bitfinex","ETHUSD",1742131171118,0.06825415,1891.3,1891.2,5.87458827]
["bitfinex","ETHUSD",1742131171314,0.06825415,1891.3,1891.2,5.87458577]
["bitfinex","ETHUSD",1742131171513,5.253,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1742131171719,0.7913,1891.8,1891.3,5.28726]
["bitfinex","ETHUSD",1742131172193,0.7913,1891.8,1891.0,5.28812]
["bitfinex","ETHUSD",1742131172394,0.7913,1891.8,1891.1,0.0528713]
["bitfinex","ETHUSD",1742131172816,0.7913,1891.8,1891.0,5.28812]
["bitfinex","ETHUSD",1742131173021,5.803,1891.9,1890.9,5.28845]
["bitfinex","ETHUSD",1742131173022,0.55,1891.7,1890.9,5.28845]
["bitfinex","ETHUSD",1742131173311,0.7913,1891.6,1891.0,0.0528749]
["bitfinex","ETHUSD",1742131173515,0.7913,1891.4,1891.0,0.0528749]
["bitfinex","ETHUSD",1742131174207,1.39573,1891.4,1890.9,5.28839]
["bitfinex","ETHUSD",1742131175323,1.39573,1891.4,1891.0,0.05287491]
["bitfinex","ETHUSD",1742131175484,1.39573,1891.4,1890.9,10.57676]
["bitfinex","ETHUSD",1742131176219,1.39573,1891.4,1891.0,0.05287491]
["bitfinex","ETHUSD",1742131176582,1.39573,1891.4,1890.8,5.2887]
["bitfinex","ETHUSD",1742131176583,0.7913,1891.3,1890.8,5.2887]
["bitfinex","ETHUSD",1742131176783,0.7913,1891.3,1890.7,5.28883]
["bitfinex","ETHUSD",1742131177014,0.7913,1891.3,1890.8,5.2886]
["bitfinex","ETHUSD",1742131177317,0.7913,1891.3,1890.8,10.57725]
["bitfinex","ETHUSD",1742131177697,0.7913,1891.3,1890.8,5.2886]
["bitfinex","ETHUSD",1742131177901,0.06793022,1891.2,1890.8,5.2886]
["bitfinex","ETHUSD",1742131178206,0.7913,1891.3,1890.8,10.57727]
["bitfinex","ETHUSD",1742131178436,0.7913,1891.3,1890.9,0.05287803]
["bitfinex","ETHUSD",1742131178647,0.06793022,1891.2,1890.8,10.57725]
["bitfinex","ETHUSD",1742131179123,0.7913,1891.3,1890.8,5.2886]
["bitfinex","ETHUSD",1742131179347,0.06793022,1891.2,1890.8,5.2886]
["bitfinex","ETHUSD",1742131179550,0.7913,1891.3,1890.8,5.2886]
["bitfinex","ETHUSD",1742131179752,0.06793022,1891.2,1890.8,5.2886]
["bitfinex","ETHUSD",1742131179953,0.7913,1891.1,1890.8,5.2886]
["bitfinex","ETHUSD",1742131180153,0.7913,1891.1,1890.6,5.28914]
["bitfinex","ETHUSD",1742131180358,0.7913,1891.1,1890.5,1.17713]
["bitfinex","ETHUSD",1742131180359,6.0443,1891.1,1890.5,5.28956]
["bitfinex","ETHUSD",1742131180650,0.06793022,1891.0,1890.6,5.28932]
["bitfinex","ETHUSD",1742131181054,0.06793022,1891.0,1890.6,10.57848]
["bitfinex","ETHUSD",1742131181354,6.64873,1891.1,1890.7,5.28904]
["bitfinex","ETHUSD",1742131181655,0.06793022,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1742131182255,0.06793022,1891.0,1890.6,5.28916]
["bitfinex","ETHUSD",1742131182564,6.64873,1891.1,1890.6,5.28916]
["bitfinex","ETHUSD",1742131183137,6.64873,1891.1,1890.6,10.57838]
["bitfinex","ETHUSD",1742131183333,6.64873,1891.1,1890.7,10.57792]
["bitfinex","ETHUSD",1742131183537,0.06721022,1891.0,1890.8,5.28874]
["bitfinex","ETHUSD",1742131183743,0.7913,1891.1,1890.9,5.28843]
["bitfinex","ETHUSD",1742131183960,0.06721022,1891.0,1890.9,5.34130867]
["bitfinex","ETHUSD",1742131184638,6.0379,1891.3,1890.9,5.34130867]
["bitfinex","ETHUSD",1742131184835,0.06721022,1891.0,1890.9,0.05287867]
["bitfinex","ETHUSD",1742131185035,0.7849,1891.3,1891.0,5.28798]
["bitfinex","ETHUSD",1742131185236,0.7849,1891.3,1891.1,5.2879]
["bitfinex","ETHUSD",1742131185440,5.253,1891.5,1891.3,10.57454]
["bitfinex","ETHUSD",1742131185763,0.7849,1891.8,1891.4,5.28688]
["bitfinex","ETHUSD",1742131185970,6.0379,1891.8,1891.4,5.28688]
["bitfinex","ETHUSD",1742131186578,6.0379,1891.8,1891.3,10.57458]
["bitfinex","ETHUSD",1742131186874,6.0379,1891.8,1891.3,5.28723]
["bitfinex","ETHUSD",1742131187037,6.64169,1891.8,1891.3,5.2872]
["bitfinex","ETHUSD",1742131187981,6.64169,1891.8,1891.4,5.28708]
["bitfinex","ETHUSD",1742131188344,6.0379,1891.8,1891.5,5.33963241]
["bitfinex","ETHUSD",1742131188571,6.0379,1891.8,1891.5,10.62631241]
["bitfinex","ETHUSD",1742131188757,6.0379,1891.8,1891.5,5.28668]
["bitfinex","ETHUSD",1742131189058,6.0379,1891.8,1891.5,5.33954238]
["bitfinex","ETHUSD",1742131189738,18.2709,1892.0,1891.5,0.05286238]
["bitfinex","ETHUSD",1742131189932,5.253,1892.1,1891.8,5.28583]
["bitfinex","ETHUSD",1742131190148,5.253,1892.2,1891.8,5.28583]
["bitfinex","ETHUSD",1742131190349,5.252,1892.3,1891.9,5.33841922]
["bitfinex","ETHUSD",1742131190549,5.252,1892.3,1891.8,6.07108]
["bitfinex","ETHUSD",1742131190766,5.252,1892.3,1891.9,5.3385093]
["bitfinex","ETHUSD",1742131190969,5.252,1892.4,1892.1,5.28498]
["bitfinex","ETHUSD",1742131191166,5.252,1892.4,1892.0,5.28522]
["bitfinex","ETHUSD",1742131191771,5.252,1892.4,1891.9,5.28566]
["bitfinex","ETHUSD",1742131191949,5.252,1892.4,1892.0,5.28541]
["bitfinex","ETHUSD",1742131192150,5.252,1892.4,1891.9,10.57119]
["bitfinex","ETHUSD",1742131192469,0.06237068,1892.3,1891.9,5.28569]
["bitfinex","ETHUSD",1742131192667,0.06237068,1892.3,1891.9,5.28551]
["bitfinex","ETHUSD",1742131192842,5.85569,1892.4,1891.9,5.28551]
["bitfinex","ETHUSD",1742131193042,0.06237068,1892.2,1891.9,5.28551]
["bitfinex","ETHUSD",1742131193391,0.06237068,1892.1,1891.9,5.28551]
["bitfinex","ETHUSD",1742131193717,5.252,1892.4,1891.9,5.892591]
["bitfinex","ETHUSD",1742131193910,0.06237068,1892.0,1891.9,5.892591]
["bitfinex","ETHUSD",1742131194118,5.252,1892.4,1892.0,5.2854]
["bitfinex","ETHUSD",1742131194590,6.0359,1892.5,1891.9,5.28551]
["bitfinex","ETHUSD",1742131195211,6.0359,1892.5,1892.0,5.28537]
["bitfinex","ETHUSD",1742131195399,6.63949,1892.5,1892.0,10.57052]
["bitfinex","ETHUSD",1742131195714,6.63949,1892.5,1892.0,5.28524]
["bitfinex","ETHUSD",1742131196080,0.7849,1892.4,1891.8,5.28587]
["bitfinex","ETHUSD",1742131196816,0.55,1892.3,1891.5,11.38668]
["bitfinex","ETHUSD",1742131197033,0.7849,1892.2,1891.5,11.38668]
["bitfinex","ETHUSD",1742131197186,5.251,1892.1,1891.5,13.132583]
["bitfinex","ETHUSD",1742131197735,5.251,1892.1,1891.5,18.419223]
["bitfinex","ETHUSD",1742131197900,5.251,1892.1,1891.6,5.33931587]
["bitfinex","ETHUSD",1742131198096,5.251,1892.1,1891.6,5.33920587]
["bitfinex","ETHUSD",1742131198316,5.251,1892.1,1891.7,5.2862]
["bitfinex","ETHUSD",1742131198817,5.251,1892.1,1891.7,5.3390558]
["bitfinex","ETHUSD",1742131199988,5.251,1892.1,1891.6,6.60495089]
["bitfinex","ETHUSD",1742131200899,5.251,1892.1,1891.6,5.28644]
["bitfinex","ETHUSD",1742131201100,0.7835,1892.0,1891.5,5.28677]
["bitfinex","ETHUSD",1742131201301,0.7835,1892.0,1891.3,5.28721]
["bitfinex","ETHUSD",1742131201515,0.7835,1892.0,1891.4,0.05286233]
["bitfinex","ETHUSD",1742131201915,0.06526963,1891.9,1891.4,0.05286233]
["bitfinex","ETHUSD",1742131202125,0.06526963,1891.9,1891.3,5.28721]
["bitfinex","ETHUSD",1742131202428,0.06526963,1891.9,1891.3,10.57442]
["bitfinex","ETHUSD",1742131202608,0.06526963,1891.9,1891.4,0.05286234]
["bitfinex","ETHUSD",1742131202996,0.06526963,1891.9,1891.4,5.33993234]
["bitfinex","ETHUSD",1742131203192,0.06526963,1891.9,1891.4,10.62688234]
["bitfinex","ETHUSD",1742131203508,0.06526963,1891.9,1891.3,6.425991]
["bitfinex","ETHUSD",1742131203708,0.7835,1891.8,1891.3,6.425991]
["bitfinex","ETHUSD",1742131204110,0.06526963,1891.7,1891.3,6.425991]
["bitfinex","ETHUSD",1742131204509,0.7835,1891.8,1891.3,6.425861]
["bitfinex","ETHUSD",1742131204899,0.06526963,1891.7,1891.3,6.425861]
["bitfinex","ETHUSD",1742131205227,0.7835,1891.8,1891.3,1.138671]
["bitfinex","ETHUSD",1742131205429,6.0335,1891.7,1891.0,6.09998]
["bitfinex","ETHUSD",1742131205629,6.0335,1891.6,1891.0,5.28808]
["bitfinex","ETHUSD",1742131206133,5.25,1891.6,1891.0,5.28808]
["bitfinex","ETHUSD",1742131206429,0.7835,1891.4,1890.8,5.28869]
["bitfinex","ETHUSD",1742131206657,0.7835,1891.4,1890.6,6.10119]
["bitfinex","ETHUSD",1742131206806,0.06370344,1891.3,1890.6,6.10119]
["bitfinex","ETHUSD",1742131207130,0.06370344,1891.3,1890.5,5.28956]
["bitfinex","ETHUSD",1742131207131,0.7835,1891.1,1890.5,5.28956]
["bitfinex","ETHUSD",1742131207437,1.38685,1891.1,1890.5,5.34235282]
["bitfinex","ETHUSD",1742131207645,0.0632172,1891.0,1890.6,5.28929]
["bitfinex","ETHUSD",1742131207817,0.0632172,1891.0,1890.5,10.57896]
["bitfinex","ETHUSD",1742131208134,0.0632172,1891.0,1890.5,5.28943]
["bitfinex","ETHUSD",1742131208343,0.0632172,1891.0,1890.6,5.28921]
["bitfinex","ETHUSD",1742131208579,0.0632172,1891.0,1890.6,6.347074]
["bitfinex","ETHUSD",1742131212074,0.0632172,1891.0,1890.6,6.347064]
["bitfinex","ETHUSD",1742131212376,0.0632172,1891.0,1890.6,1.057864]
["bitfinex","ETHUSD",1742131212551,0.8151,1890.9,1890.5,5.28958]
["bitfinex","ETHUSD",1742131212872,0.8151,1890.9,1890.4,6.10176]
["bitfinex","ETHUSD",1742131213065,0.0632172,1890.8,1890.5,5.28958]
["bitfinex","ETHUSD",1742131213465,0.8151,1890.9,1890.6,5.28921]
["bitfinex","ETHUSD",1742131213668,0.8151,1890.9,1890.6,6.39997547]
["bitfinex","ETHUSD",1742131213855,0.0632172,1890.8,1890.6,6.39997547]
["bitfinex","ETHUSD",1742131214051,0.0632172,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742131214257,0.8151,1890.9,1890.6,6.347129]
["bitfinex","ETHUSD",1742131214562,0.0632172,1890.8,1890.6,11.636279]
["bitfinex","ETHUSD",1742131214757,0.8151,1890.9,1890.7,1.1636279]
["bitfinex","ETHUSD",1742131214986,0.0632172,1890.8,1890.6,5.28915]
["bitfinex","ETHUSD",1742131215145,0.8151,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1742131215346,0.0632172,1890.8,1890.6,5.28915]
["bitfinex","ETHUSD",1742131215546,0.8151,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1742131215846,0.0632172,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742131216063,0.0632172,1890.8,1890.7,1.057819]
["bitfinex","ETHUSD",1742131216263,0.8151,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1742131216697,0.0632172,1890.8,1890.6,5.28915]
["bitfinex","ETHUSD",1742131217000,0.8151,1890.9,1890.7,5.28901]
["bitfinex","ETHUSD",1742131217207,0.0632172,1890.8,1890.7,5.28901]
["bitfinex","ETHUSD",1742131217493,0.8151,1890.9,1890.7,5.28901]
["bitfinex","ETHUSD",1742131217697,0.8151,1890.9,1890.7,6.346838]
["bitfinex","ETHUSD",1742131217898,0.0632172,1890.8,1890.7,1.057828]
["bitfinex","ETHUSD",1742131218099,0.0632172,1890.8,1890.6,5.34217325]
["bitfinex","ETHUSD",1742131218271,0.8151,1890.9,1890.6,0.05288325]
["bitfinex","ETHUSD",1742131218502,0.8151,1891.4,1891.0,5.28809]
["bitfinex","ETHUSD",1742131218819,0.8151,1891.4,1891.1,5.34077167]
["bitfinex","ETHUSD",1742131219019,5.25,1891.5,1891.1,0.05287167]
["bitfinex","ETHUSD",1742131219209,17.485,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1742131219396,17.485,1891.7,1891.4,10.57386]
["bitfinex","ETHUSD",1742131219583,0.8151,1891.8,1891.4,6.344276]
["bitfinex","ETHUSD",1742131219790,0.8151,1891.8,1891.5,0.05286274]
["bitfinex","ETHUSD",1742131220030,0.8151,1891.8,1891.5,5.33956274]
["bitfinex","ETHUSD",1742131220206,0.8151,1891.8,1891.5,5.2867]
["bitfinex","ETHUSD",1742131220808,0.8151,1891.8,1891.2,0.8243]
["bitfinex","ETHUSD",1742131220809,6.0651,1892.1,1891.7,5.28613]
["bitfinex","ETHUSD",1742131221410,6.0651,1892.1,1891.7,5.28611]
["bitfinex","ETHUSD",1742131221636,6.0651,1892.1,1891.7,5.890341]
["bitfinex","ETHUSD",1742131222207,0.06294686,1892.0,1891.7,11.176391]
["bitfinex","ETHUSD",1742131222610,0.06294686,1892.0,1891.8,5.28595]
["bitfinex","ETHUSD",1742131222836,0.06294686,1892.0,1891.6,5.28633]
["bitfinex","ETHUSD",1742131223141,0.06294686,1892.0,1891.7,5.28609]
["bitfinex","ETHUSD",1742131223428,0.06294686,1892.0,1891.6,5.28633]
["bitfinex","ETHUSD",1742131223848,0.06294686,1892.0,1891.6,5.814963]
["bitfinex","ETHUSD",1742131224236,0.06294686,1892.0,1891.6,11.101293]
["bitfinex","ETHUSD",1742131224951,0.06294686,1892.0,1891.6,5.814963]
["bitfinex","ETHUSD",1742131225932,0.06294686,1892.0,1891.7,5.28624]
["bitfinex","ETHUSD",1742131226633,0.06294686,1892.0,1891.6,5.814963]
["bitfinex","ETHUSD",1742131226634,0.06294686,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742131226838,0.06294686,1892.0,1891.8,5.28571]
["bitfinex","ETHUSD",1742131227351,0.06294686,1892.0,1891.8,6.342905]
["bitfinex","ETHUSD",1742131228253,0.06294686,1892.0,1891.8,1.057195]
["bitfinex","ETHUSD",1742131228957,0.06294686,1892.0,1891.8,6.343015]
["bitfinex","ETHUSD",1742131229252,0.06294686,1892.0,1891.9,5.33853754]
["bitfinex","ETHUSD",1742131229731,17.492,1892.4,1892.1,5.28502]
["bitfinex","ETHUSD",1742131229931,6.0118,1892.5,1892.1,5.28502]
["bitfinex","ETHUSD",1742131230228,6.0118,1892.5,1892.1,5.3377946]
["bitfinex","ETHUSD",1742131230428,6.0118,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1742131230759,0.7638,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1742131230918,0.7638,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1742131232635,0.7638,1892.5,1892.0,5.28538]
["bitfinex","ETHUSD",1742131232843,0.7638,1892.5,1892.1,5.28499]
["bitfinex","ETHUSD",1742131233977,0.7638,1892.5,1892.1,10.56996]
["bitfinex","ETHUSD",1742131235295,0.7638,1892.8,1892.4,5.2841]
["bitfinex","ETHUSD",1742131235681,0.7638,1892.8,1892.3,10.56896]
["bitfinex","ETHUSD",1742131235888,0.7638,1892.8,1892.4,5.28423]
["bitfinex","ETHUSD",1742131236187,0.7638,1892.8,1892.4,10.56833]
["bitfinex","ETHUSD",1742131236366,0.7638,1892.8,1892.5,1.056833]
["bitfinex","ETHUSD",1742131236570,0.7638,1892.8,1892.4,5.2841]
["bitfinex","ETHUSD",1742131236771,0.7638,1892.8,1892.5,5.336743]
["bitfinex","ETHUSD",1742131236972,0.7638,1892.8,1892.6,5.28363]
["bitfinex","ETHUSD",1742131237303,0.1357424,1892.7,1892.5,5.28391]
["bitfinex","ETHUSD",1742131237505,0.1357424,1892.7,1892.5,5.33668303]
["bitfinex","ETHUSD",1742131237800,0.1357424,1892.7,1892.2,6.11193]
["bitfinex","ETHUSD",1742131237801,0.1357424,1892.7,1892.6,5.8173983]
["bitfinex","ETHUSD",1742131238380,0.1357424,1892.7,1892.6,4.9776483]
["bitfinex","ETHUSD",1742131238697,6.0108,1892.9,1892.6,4.9776483]
["bitfinex","ETHUSD",1742131238854,0.1357424,1892.7,1892.6,4.9776483]
["bitfinex","ETHUSD",1742131239056,6.0108,1892.9,1892.6,4.9776483]
["bitfinex","ETHUSD",1742131239580,0.7638,1892.9,1892.5,5.28391]
["bitfinex","ETHUSD",1742131239767,0.1357424,1892.8,1892.5,11.096191]
["bitfinex","ETHUSD",1742131240154,0.7638,1892.9,1892.6,0.05282972]
["bitfinex","ETHUSD",1742131240560,0.7638,1892.9,1892.5,11.096191]
["bitfinex","ETHUSD",1742131240754,0.13631811,1892.8,1892.4,5.2842]
["bitfinex","ETHUSD",1742131240954,0.13631811,1892.8,1892.3,5.28449]
["bitfinex","ETHUSD",1742131240955,0.7638,1892.7,1892.3,5.28449]
["bitfinex","ETHUSD",1742131241198,0.7638,1892.7,1892.3,10.56894]
["bitfinex","ETHUSD",1742131241399,0.13728975,1892.6,1892.3,10.56894]
["bitfinex","ETHUSD",1742131241599,0.13728975,1892.6,1892.3,11.625834]
["bitfinex","ETHUSD",1742131241767,0.13728975,1892.6,1892.4,5.28423]
["bitfinex","ETHUSD",1742131241958,0.13728975,1892.6,1892.3,6.341344]
["bitfinex","ETHUSD",1742131242267,0.13728975,1892.6,1892.3,5.28445]
["bitfinex","ETHUSD",1742131242467,0.13728975,1892.6,1892.3,10.56884]
["bitfinex","ETHUSD",1742131242891,0.13728975,1892.6,1892.4,5.28426]
["bitfinex","ETHUSD",1742131244907,0.13728975,1892.6,1892.1,1.056996]
["bitfinex","ETHUSD",1742131245059,0.13728975,1892.6,1892.1,5.285]
["bitfinex","ETHUSD",1742131245259,0.13728975,1892.6,1892.1,10.56994]
["bitfinex","ETHUSD",1742131245559,0.13728975,1892.6,1892.2,5.28481]
["bitfinex","ETHUSD",1742131246292,0.13728975,1892.6,1892.3,5.33725933]
["bitfinex","ETHUSD",1742131246471,0.13728975,1892.6,1892.4,0.05283928]
["bitfinex","ETHUSD",1742131246673,0.13728975,1892.6,1892.2,10.56951]
["bitfinex","ETHUSD",1742131248261,0.13728975,1892.6,1892.4,5.28421]
["bitfinex","ETHUSD",1742131248509,0.13728975,1892.6,1892.4,5.33704761]
["bitfinex","ETHUSD",1742131248705,0.13728975,1892.6,1892.4,5.28421]
["bitfinex","ETHUSD",1742131248864,0.13728975,1892.6,1892.4,5.33704761]
["bitfinex","ETHUSD",1742131249061,0.13728975,1892.6,1892.4,5.33695761]
["bitfinex","ETHUSD",1742131249259,0.13728975,1892.6,1892.4,5.28412]
["bitfinex","ETHUSD",1742131249686,0.13728975,1892.6,1892.5,5.336844]
["bitfinex","ETHUSD",1742131249916,0.13728975,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742131250086,0.7641,1892.9,1892.6,5.2835]
["bitfinex","ETHUSD",1742131252232,0.13696594,1892.8,1892.5,5.28392]
["bitfinex","ETHUSD",1742131252413,0.7641,1892.9,1892.3,5.68558886]
["bitfinex","ETHUSD",1742131252620,0.7641,1892.9,1892.4,5.28424]
["bitfinex","ETHUSD",1742131252915,0.7641,1892.7,1892.2,6.06158]
["bitfinex","ETHUSD",1742131253089,0.7641,1892.7,1892.2,5.28478]
["bitfinex","ETHUSD",1742131253431,0.7641,1892.5,1892.2,5.28478]
["bitfinex","ETHUSD",1742131253795,0.13763148,1892.4,1892.1,5.28485]
["bitfinex","ETHUSD",1742131254218,0.13763148,1892.4,1891.9,5.2856]
["bitfinex","ETHUSD",1742131254422,0.7641,1892.3,1891.9,5.2856]
["bitfinex","ETHUSD",1742131255019,0.7641,1892.3,1891.8,5.28582]
["bitfinex","ETHUSD",1742131255188,0.7641,1892.3,1891.8,5.33867239]
["bitfinex","ETHUSD",1742131255512,0.7641,1892.3,1891.8,5.28582]
["bitfinex","ETHUSD",1742131256318,0.13734366,1892.2,1891.8,1.72005636]
["bitfinex","ETHUSD",1742131256537,0.13734366,1892.2,1891.9,5.28559]
["bitfinex","ETHUSD",1742131256843,0.7641,1892.5,1892.2,5.28485]
["bitfinex","ETHUSD",1742131257034,0.13673189,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1742131257237,0.13673189,1892.4,1892.3,5.33740993]
["bitfinex","ETHUSD",1742131257395,0.13673189,1892.4,1891.9,0.7768]
["bitfinex","ETHUSD",1742131257396,0.13673189,1892.4,1892.1,5.28502]
["bitfinex","ETHUSD",1742131257595,0.13673189,1892.4,1892.1,10.57]
["bitfinex","ETHUSD",1742131257794,0.13673189,1892.4,1892.2,5.33768335]
["bitfinex","ETHUSD",1742131257995,0.13673189,1892.4,1892.2,10.62244335]
["bitfinex","ETHUSD",1742131258198,0.13673189,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742131258528,5.243,1892.6,1892.3,5.28457]
["bitfinex","ETHUSD",1742131258699,0.13692984,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742131258898,5.243,1892.6,1892.3,5.28457]
["bitfinex","ETHUSD",1742131259115,0.13692984,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742131259314,5.243,1892.6,1892.3,5.28457]
["bitfinex","ETHUSD",1742131259524,0.13692984,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742131259700,5.243,1892.6,1892.2,6.34700433]
["bitfinex","ETHUSD",1742131260107,0.13692984,1892.5,1892.2,6.34700433]
["bitfinex","ETHUSD",1742131260310,0.13692984,1892.5,1892.2,6.34689433]
["bitfinex","ETHUSD",1742131260525,5.243,1892.6,1892.2,5.28465]
["bitfinex","ETHUSD",1742131260915,0.13692984,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1742131261238,5.243,1892.6,1892.2,5.28465]
["bitfinex","ETHUSD",1742131261394,0.13692984,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1742131261597,5.243,1892.6,1892.2,5.28465]
["bitfinex","ETHUSD",1742131261831,0.13692984,1892.5,1892.3,5.33722902]
["bitfinex","ETHUSD",1742131262004,0.13692984,1892.5,1892.3,5.28439]
["bitfinex","ETHUSD",1742131262210,0.13692984,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1742131263233,0.753,1892.4,1892.1,5.28508]
["bitfinex","ETHUSD",1742131264436,0.753,1892.4,1892.1,5.28497]
["bitfinex","ETHUSD",1742131264597,0.753,1892.4,1892.2,5.3375418]
["bitfinex","ETHUSD",1742131264806,5.996,1892.6,1892.2,10.6222318]
["bitfinex","ETHUSD",1742131265122,0.13673206,1892.5,1892.2,5.28469]
["bitfinex","ETHUSD",1742131265323,0.13673206,1892.5,1892.2,5.3375316]
["bitfinex","ETHUSD",1742131265521,5.996,1892.6,1892.2,0.0528416]
["bitfinex","ETHUSD",1742131265726,0.13673206,1892.4,1892.2,0.05284161]
["bitfinex","ETHUSD",1742131266043,5.996,1892.6,1892.3,5.28457]
["bitfinex","ETHUSD",1742131266929,5.996,1892.6,1892.3,5.33740856]
["bitfinex","ETHUSD",1742131267112,0.753,1892.6,1892.3,5.33740856]
["bitfinex","ETHUSD",1742131267319,0.13673206,1892.5,1892.3,5.33740856]
["bitfinex","ETHUSD",1742131267744,0.13673206,1892.5,1892.3,0.05283856]
["bitfinex","ETHUSD",1742131268114,0.13673206,1892.5,1892.0,5.28521]
["bitfinex","ETHUSD",1742131268317,0.753,1892.4,1892.2,5.28467]
["bitfinex","ETHUSD",1742131268513,0.88996593,1892.4,1892.2,5.28467]
["bitfinex","ETHUSD",1742131269211,0.13696593,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742131271152,0.13696593,1892.4,1892.2,5.28467]
["bitfinex","ETHUSD",1742131271510,5.242,1892.5,1892.2,5.28467]
["bitfinex","ETHUSD",1742131271915,5.242,1892.5,1892.2,10.56941]
["bitfinex","ETHUSD",1742131272462,5.242,1892.5,1892.1,6.06138]
["bitfinex","ETHUSD",1742131272754,0.8069,1892.4,1892.0,5.28535]
["bitfinex","ETHUSD",1742131272929,0.55,1892.3,1891.9,5.28553]
["bitfinex","ETHUSD",1742131273247,0.68696594,1892.3,1891.9,5.28553]
["bitfinex","ETHUSD",1742131273626,0.55,1892.3,1891.9,5.28553]
["bitfinex","ETHUSD",1742131273827,0.55,1892.1,1891.7,11.38622]
["bitfinex","ETHUSD",1742131274043,0.55,1892.1,1891.7,10.57237]
["bitfinex","ETHUSD",1742131274352,0.55,1892.1,1891.7,5.28615]
["bitfinex","ETHUSD",1742131274849,0.55,1892.1,1891.7,5.28608]
["bitfinex","ETHUSD",1742131275055,0.55,1892.1,1891.8,5.33881408]
["bitfinex","ETHUSD",1742131275255,0.55,1892.1,1891.8,0.05285408]
["bitfinex","ETHUSD",1742131275555,0.55,1892.1,1891.7,5.28608]
["bitfinex","ETHUSD",1742131275744,0.55,1892.1,1891.8,0.05285409]
["bitfinex","ETHUSD",1742131276453,0.13680402,1892.0,1891.7,5.28608]
["bitfinex","ETHUSD",1742131276656,0.8069,1891.9,1891.7,5.28608]
["bitfinex","ETHUSD",1742131277021,0.55,1891.8,1891.4,5.28699]
["bitfinex","ETHUSD",1742131277322,0.13680402,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742131277642,0.8069,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1742131277840,0.13680402,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742131278023,0.8069,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1742131278537,0.13680402,1891.8,1891.4,5.892939]
["bitfinex","ETHUSD",1742131278743,0.55,1891.8,1891.5,5.28679]
["bitfinex","ETHUSD",1742131278949,0.13680402,1891.7,1891.5,5.33965142]
["bitfinex","ETHUSD",1742131279460,0.13680402,1891.7,1891.5,5.28679]
["bitfinex","ETHUSD",1742131279955,0.13680402,1891.7,1891.3,5.28726]
["bitfinex","ETHUSD",1742131280166,0.55,1891.5,1891.1,5.28789]
["bitfinex","ETHUSD",1742131280451,0.55,1891.5,1891.1,5.28775]
["bitfinex","ETHUSD",1742131280865,0.13574219,1891.4,1891.1,5.28775]
["bitfinex","ETHUSD",1742131281022,0.55,1891.5,1891.1,5.28775]
["bitfinex","ETHUSD",1742131281352,0.98569,1891.5,1891.1,5.28775]
["bitfinex","ETHUSD",1742131281733,0.98569,1891.5,1891.2,5.28762]
["bitfinex","ETHUSD",1742131282045,0.13574219,1891.4,1891.2,5.28762]
["bitfinex","ETHUSD",1742131282358,0.13574219,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742131282875,0.13574219,1891.4,1891.3,5.34022731]
["bitfinex","ETHUSD",1742131283026,0.13574219,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742131283342,0.13574219,1891.4,1891.2,5.28762]
["bitfinex","ETHUSD",1742131283535,0.13574219,1891.4,1891.2,5.28747]
["bitfinex","ETHUSD",1742131284857,0.13574219,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742131286326,0.55,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1742131286526,0.13347413,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742131286846,0.55,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1742131287046,0.13347413,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742131287248,0.55,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1742131287448,0.13347413,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742131287642,0.55,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1742131287952,3.7713,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1742131288161,4.67263,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1742131288327,0.55,1891.8,1891.6,5.28651]
["bitfinex","ETHUSD",1742131288738,0.7713,1891.9,1891.7,5.2862]
["bitfinex","ETHUSD",1742131289031,6.0133,1892.4,1892.0,5.28519]
["bitfinex","ETHUSD",1742131289241,3.60133,1892.3,1892.0,5.28519]
["bitfinex","ETHUSD",1742131290356,0.7713,1892.4,1892.1,5.33771947]
["bitfinex","ETHUSD",1742131290531,3.7713,1892.4,1891.8,6.04761]
["bitfinex","ETHUSD",1742131290732,3.7713,1892.4,1892.1,5.28492]
["bitfinex","ETHUSD",1742131291239,3.7713,1892.4,1892.2,5.28464]
["bitfinex","ETHUSD",1742131291440,3.0,1892.4,1892.2,5.28464]
["bitfinex","ETHUSD",1742131292059,3.0,1892.4,1892.1,10.57012]
["bitfinex","ETHUSD",1742131292365,5.11365,1892.4,1892.0,5.28536]
["bitfinex","ETHUSD",1742131292566,1.3213,1892.3,1891.8,6.04755]
["bitfinex","ETHUSD",1742131292868,0.7713,1891.9,1891.3,5.28733]
["bitfinex","ETHUSD",1742131293066,0.55,1891.8,1891.2,5.28748]
["bitfinex","ETHUSD",1742131293377,0.55,1891.6,1891.3,5.28723]
["bitfinex","ETHUSD",1742131293660,0.55,1891.6,1891.4,5.28707]
["bitfinex","ETHUSD",1742131293864,0.55,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742131294163,3.0,1891.7,1891.5,5.2868]
["bitfinex","ETHUSD",1742131294467,0.7713,1891.6,1891.2,5.28761]
["bitfinex","ETHUSD",1742131294633,0.7713,1891.6,1891.2,10.57508]
["bitfinex","ETHUSD",1742131295035,0.7713,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1742131295235,0.7713,1891.6,1891.3,5.34001721]
["bitfinex","ETHUSD",1742131295652,0.7713,1891.6,1891.3,5.28715]
["bitfinex","ETHUSD",1742131297833,6.0123,1891.8,1891.4,5.3399148]
["bitfinex","ETHUSD",1742131298034,0.7713,1892.1,1891.7,5.28602]
["bitfinex","ETHUSD",1742131298246,3.7713,1892.1,1891.7,10.5721]
["bitfinex","ETHUSD",1742131298435,0.55,1892.0,1891.8,5.28595]
["bitfinex","ETHUSD",1742131299145,0.55,1892.0,1891.7,5.28602]
["bitfinex","ETHUSD",1742131299466,0.55,1892.0,1891.7,10.57208]
["bitfinex","ETHUSD",1742131299770,0.55,1892.0,1891.6,5.28644]
["bitfinex","ETHUSD",1742131300067,0.98213,1892.0,1891.5,5.28675]
["bitfinex","ETHUSD",1742131300269,0.98213,1892.0,1891.6,5.33929669]
["bitfinex","ETHUSD",1742131300440,3.7713,1892.1,1891.8,5.28583]
["bitfinex","ETHUSD",1742131300637,0.7713,1892.3,1891.9,5.28546]
["bitfinex","ETHUSD",1742131300837,7.35465,1892.4,1892.0,10.5705]
["bitfinex","ETHUSD",1742131301038,5.241,1892.4,1892.1,5.28501]
["bitfinex","ETHUSD",1742131301360,0.55,1892.3,1892.0,5.28523]
["bitfinex","ETHUSD",1742131302179,0.55,1892.3,1891.9,5.28567]
["bitfinex","ETHUSD",1742131302385,0.55,1892.3,1891.9,5.28559]
["bitfinex","ETHUSD",1742131302770,0.55,1892.3,1891.9,5.28551]
["bitfinex","ETHUSD",1742131303235,1.1291,1892.3,1891.9,5.28551]
["bitfinex","ETHUSD",1742131303574,0.7988,1892.2,1891.9,0.05284701]
["bitfinex","ETHUSD",1742131303772,0.7988,1892.2,1891.8,5.2858]
["bitfinex","ETHUSD",1742131304068,0.7988,1892.2,1891.7,5.28615]
["bitfinex","ETHUSD",1742131305379,0.7988,1892.2,1891.6,8.2865]
["bitfinex","ETHUSD",1742131305679,0.55,1891.9,1891.5,5.28678]
["bitfinex","ETHUSD",1742131306182,0.55,1891.7,1891.4,5.28683]
["bitfinex","ETHUSD",1742131306772,0.13428435,1891.6,1891.5,0.05286315]
["bitfinex","ETHUSD",1742131306977,0.55,1891.9,1891.5,5.33965315]
["bitfinex","ETHUSD",1742131307183,0.13428435,1891.6,1891.5,10.62630315]
["bitfinex","ETHUSD",1742131307479,0.7988,1891.6,1891.3,5.28717]
["bitfinex","ETHUSD",1742131307679,0.93308435,1891.6,1891.4,5.28705]
["bitfinex","ETHUSD",1742131308268,0.93308435,1891.6,1891.3,5.28717]
["bitfinex","ETHUSD",1742131308580,0.7988,1891.6,1891.3,5.28717]
["bitfinex","ETHUSD",1742131309076,0.7988,1891.6,1891.2,10.57512]
["bitfinex","ETHUSD",1742131309645,0.7988,1891.6,1891.3,5.34011719]
["bitfinex","ETHUSD",1742131309842,0.7988,1891.6,1891.3,10.62725719]
["bitfinex","ETHUSD",1742131310054,0.7988,1891.6,1891.3,10.57435]
["bitfinex","ETHUSD",1742131310469,0.7988,1891.6,1891.4,5.28706]
["bitfinex","ETHUSD",1742131311500,0.7988,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1742131311782,0.7988,1891.6,1891.3,10.57443]
["bitfinex","ETHUSD",1742131311954,0.7988,1891.6,1891.4,5.28688]
["bitfinex","ETHUSD",1742131312159,0.13397831,1891.5,1891.4,5.28688]
["bitfinex","ETHUSD",1742131312763,0.13397831,1891.5,1891.2,5.28737]
["bitfinex","ETHUSD",1742131312976,0.55,1891.5,1891.3,5.28735]
["bitfinex","ETHUSD",1742131313648,0.55,1891.5,1891.2,10.5749]
["bitfinex","ETHUSD",1742131313977,0.55,1891.5,1891.2,5.28737]
["bitfinex","ETHUSD",1742131314279,0.55,1891.5,1891.3,5.28735]
["bitfinex","ETHUSD",1742131314454,0.55,1891.5,1891.3,5.3402173]
["bitfinex","ETHUSD",1742131314973,0.55,1891.5,1891.2,5.28753]
["bitfinex","ETHUSD",1742131315172,0.55,1891.5,1891.2,5.28747]
["bitfinex","ETHUSD",1742131315373,0.55,1891.5,1891.0,6.09128]
["bitfinex","ETHUSD",1742131315581,0.55,1891.5,1891.3,5.28727]
["bitfinex","ETHUSD",1742131316582,0.55,1891.5,1891.4,5.33994865]
["bitfinex","ETHUSD",1742131316748,0.7988,1891.8,1891.5,5.28669]
["bitfinex","ETHUSD",1742131317173,0.7988,1891.8,1891.5,10.57333]
["bitfinex","ETHUSD",1742131317488,0.55,1891.7,1891.5,5.28664]
["bitfinex","ETHUSD",1742131321891,0.55,1891.7,1891.3,5.28735]
["bitfinex","ETHUSD",1742131322079,0.55,1891.7,1891.3,5.28721]
["bitfinex","ETHUSD",1742131322474,0.55,1891.7,1891.4,5.28703]
["bitfinex","ETHUSD",1742131322876,0.55,1891.5,1891.4,5.28703]
["bitfinex","ETHUSD",1742131323081,0.55,1891.5,1891.2,10.57518]
["bitfinex","ETHUSD",1742131323294,1.3135,1891.8,1891.3,5.28736]
["bitfinex","ETHUSD",1742131323597,0.55,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1742131324093,0.55,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1742131324294,0.13370729,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1742131324590,0.55,1891.7,1891.2,5.28754]
["bitfinex","ETHUSD",1742131324757,0.55,1891.6,1891.2,5.28754]
["bitfinex","ETHUSD",1742131324973,0.68370729,1891.6,1891.2,5.34037015]
["bitfinex","ETHUSD",1742131325803,0.68370729,1891.6,1891.3,5.28735]
["bitfinex","ETHUSD",1742131325999,0.13370729,1891.6,1891.4,0.7819]
["bitfinex","ETHUSD",1742131326202,0.7635,1891.9,1891.7,5.28621]
["bitfinex","ETHUSD",1742131326401,0.7635,1891.9,1891.4,0.7819]
["bitfinex","ETHUSD",1742131326402,0.7635,1892.1,1891.9,5.28568]
["bitfinex","ETHUSD",1742131326574,5.239,1892.2,1892.0,5.28541]
["bitfinex","ETHUSD",1742131326774,0.55,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742131326984,0.55,1892.1,1891.9,5.28568]
["bitfinex","ETHUSD",1742131327211,0.7635,1892.3,1892.0,5.28541]
["bitfinex","ETHUSD",1742131327505,0.55,1892.2,1891.9,5.28567]
["bitfinex","ETHUSD",1742131327699,0.55,1892.2,1891.6,6.06826]
["bitfinex","ETHUSD",1742131327912,0.55,1892.2,1891.8,5.28579]
["bitfinex","ETHUSD",1742131329121,0.7635,1892.1,1891.7,5.28615]
["bitfinex","ETHUSD",1742131330291,0.55,1892.0,1891.5,5.28656]
["bitfinex","ETHUSD",1742131330621,0.7635,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1742131330930,0.7635,1891.9,1891.5,5.28656]
["bitfinex","ETHUSD",1742131331391,0.7635,1891.9,1891.5,10.57315]
["bitfinex","ETHUSD",1742131331589,0.7635,1891.9,1891.6,5.28639]
["bitfinex","ETHUSD",1742131331916,0.55,1891.8,1891.5,5.28656]
["bitfinex","ETHUSD",1742131332227,0.55,1891.8,1891.5,10.5732]
["bitfinex","ETHUSD",1742131332441,0.55,1891.8,1891.5,5.28656]
["bitfinex","ETHUSD",1742131332791,0.55,1891.6,1891.3,5.28729]
["bitfinex","ETHUSD",1742131333416,0.13464353,1891.5,1891.3,5.28729]
["bitfinex","ETHUSD",1742131333625,1.3236,1891.4,1891.2,10.57489]
["bitfinex","ETHUSD",1742131333802,1.4580995,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742131334020,1.4580995,1891.4,1890.6,8.28928]
["bitfinex","ETHUSD",1742131334021,1.4580995,1891.4,1890.6,0.8239]
["bitfinex","ETHUSD",1742131334195,0.7736,1891.3,1890.9,5.28838]
["bitfinex","ETHUSD",1742131334391,0.55,1891.2,1890.8,5.28874]
["bitfinex","ETHUSD",1742131334593,1.34028139,1891.2,1890.7,5.28902]
["bitfinex","ETHUSD",1742131334846,0.55,1891.0,1890.6,5.28924]
["bitfinex","ETHUSD",1742131335005,0.55,1891.0,1890.5,5.28957]
["bitfinex","ETHUSD",1742131335326,0.55,1890.8,1890.5,5.34245948]
["bitfinex","ETHUSD",1742131335528,0.55,1890.8,1890.4,6.11376]
["bitfinex","ETHUSD",1742131335529,0.55,1890.6,1890.4,10.57954]
["bitfinex","ETHUSD",1742131335697,0.55,1890.6,1890.4,10.57938]
["bitfinex","ETHUSD",1742131336098,0.55,1890.6,1890.4,10.57946]
["bitfinex","ETHUSD",1742131336301,0.55,1890.4,1890.1,5.29072]
["bitfinex","ETHUSD",1742131336504,0.55,1890.4,1890.2,5.34316743]
["bitfinex","ETHUSD",1742131336738,0.55,1890.6,1890.2,5.34316743]
["bitfinex","ETHUSD",1742131336901,0.13284238,1890.3,1890.2,5.34316743]
["bitfinex","ETHUSD",1742131337095,0.55,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1742131337318,0.55,1890.6,1890.3,5.29004]
["bitfinex","ETHUSD",1742131337615,0.13014002,1890.5,1890.4,5.34277728]
["bitfinex","ETHUSD",1742131337930,0.55,1890.8,1890.6,5.28914]
["bitfinex","ETHUSD",1742131338242,0.13015805,1890.7,1890.6,5.28914]
["bitfinex","ETHUSD",1742131338401,5.238,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1742131338601,6.0116,1891.3,1890.9,5.28829]
["bitfinex","ETHUSD",1742131338911,7.7604,1891.3,1890.9,5.28829]
["bitfinex","ETHUSD",1742131339410,7.7604,1891.3,1890.9,5.28843]
["bitfinex","ETHUSD",1742131339609,7.7604,1891.3,1890.8,5.28876]
["bitfinex","ETHUSD",1742131339909,0.55,1891.2,1890.7,5.28897]
["bitfinex","ETHUSD",1742131340112,1.38104,1891.2,1890.7,10.57779]
["bitfinex","ETHUSD",1742131340537,1.38104,1891.2,1890.7,5.28882]
["bitfinex","ETHUSD",1742131340703,0.55,1891.0,1890.6,5.28916]
["bitfinex","ETHUSD",1742131341032,0.55,1891.0,1890.7,5.28878]
["bitfinex","ETHUSD",1742131342032,0.55,1891.0,1890.8,5.28861]
["bitfinex","ETHUSD",1742131342221,0.55,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742131342421,0.83975,1891.1,1890.9,5.34123047]
["bitfinex","ETHUSD",1742131342623,1.38975,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131342927,1.38975,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1742131343227,1.38975,1891.1,1890.8,5.28858]
["bitfinex","ETHUSD",1742131343434,0.55,1891.0,1890.8,5.28858]
["bitfinex","ETHUSD",1742131343812,0.55,1891.0,1890.7,5.28898]
["bitfinex","ETHUSD",1742131344007,1.3641,1891.0,1890.7,5.28898]
["bitfinex","ETHUSD",1742131344211,1.3641,1891.0,1890.6,5.2893]
["bitfinex","ETHUSD",1742131344727,1.3641,1891.0,1890.5,5.28959]
["bitfinex","ETHUSD",1742131345123,1.3641,1891.0,1890.4,5.28987]
["bitfinex","ETHUSD",1742131345307,1.3641,1891.0,1890.3,5.29015]
["bitfinex","ETHUSD",1742131345308,0.55,1890.8,1890.3,5.28998]
["bitfinex","ETHUSD",1742131345503,1.21031,1890.8,1890.4,5.28972]
["bitfinex","ETHUSD",1742131346944,0.8141,1890.7,1890.2,5.29038]
["bitfinex","ETHUSD",1742131347237,0.55,1890.6,1890.4,5.28978]
["bitfinex","ETHUSD",1742131347538,0.55,1890.6,1890.4,5.28976]
["bitfinex","ETHUSD",1742131348140,0.55,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742131348318,0.66031,1890.8,1890.6,5.28931]
["bitfinex","ETHUSD",1742131348521,0.66031,1890.8,1890.5,10.57908]
["bitfinex","ETHUSD",1742131348730,0.55,1890.7,1890.5,10.57908]
["bitfinex","ETHUSD",1742131348942,0.55,1890.7,1890.5,5.28948]
["bitfinex","ETHUSD",1742131349240,0.55,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1742131349441,0.55,1890.5,1890.0,5.29096]
["bitfinex","ETHUSD",1742131349644,0.55,1890.3,1890.0,5.29084]
["bitfinex","ETHUSD",1742131349805,0.7563,1890.2,1890.0,5.29084]
["bitfinex","ETHUSD",1742131350339,0.7563,1890.2,1889.9,5.29127]
["bitfinex","ETHUSD",1742131350516,0.67647725,1890.1,1889.9,5.29113]
["bitfinex","ETHUSD",1742131350719,0.67647725,1890.1,1889.8,10.58292]
["bitfinex","ETHUSD",1742131350921,0.55,1890.1,1889.8,5.29139]
["bitfinex","ETHUSD",1742131351505,0.55,1890.1,1889.8,10.63570963]
["bitfinex","ETHUSD",1742131351744,0.55,1890.1,1889.8,5.29139]
["bitfinex","ETHUSD",1742131352039,0.55,1890.1,1889.8,10.58285]
["bitfinex","ETHUSD",1742131352243,0.55,1890.1,1889.8,5.29139]
["bitfinex","ETHUSD",1742131352415,0.12580946,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742131352614,0.7563,1890.5,1890.2,5.29024]
["bitfinex","ETHUSD",1742131352813,0.12039913,1890.4,1890.0,5.29089]
["bitfinex","ETHUSD",1742131353020,0.12039913,1890.4,1890.3,5.28988]
["bitfinex","ETHUSD",1742131353213,0.67039913,1890.4,1890.3,5.28988]
["bitfinex","ETHUSD",1742131353431,0.12039913,1890.4,1890.3,5.28988]
["bitfinex","ETHUSD",1742131353836,0.55,1890.5,1890.2,5.29043]
["bitfinex","ETHUSD",1742131354035,0.12039913,1890.4,1890.2,5.29043]
["bitfinex","ETHUSD",1742131354546,0.12039913,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742131354839,0.55,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742131355049,0.67039913,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742131355931,0.12039913,1890.5,1890.4,7.177084]
["bitfinex","ETHUSD",1742131356443,5.9953,1890.9,1890.7,5.28895]
["bitfinex","ETHUSD",1742131356649,0.12039913,1890.8,1890.7,5.28895]
["bitfinex","ETHUSD",1742131356815,0.12039913,1890.8,1890.6,5.28906]
["bitfinex","ETHUSD",1742131357331,0.55,1890.7,1890.5,5.28951]
["bitfinex","ETHUSD",1742131357523,0.55,1890.7,1890.5,10.57898]
["bitfinex","ETHUSD",1742131357924,0.61156991,1890.8,1890.5,5.28947]
["bitfinex","ETHUSD",1742131357925,0.67039913,1890.6,1890.5,5.28947]
["bitfinex","ETHUSD",1742131358312,0.55,1890.6,1890.5,4.44972]
["bitfinex","ETHUSD",1742131358946,0.55,1890.8,1890.3,5.29012]
["bitfinex","ETHUSD",1742131359116,0.55,1890.6,1890.3,10.58019]
["bitfinex","ETHUSD",1742131359319,0.55,1890.6,1890.3,5.29007]
["bitfinex","ETHUSD",1742131359645,0.12039913,1890.5,1890.3,5.29007]
["bitfinex","ETHUSD",1742131360149,0.12039913,1890.5,1890.3,10.57998]
["bitfinex","ETHUSD",1742131360348,0.12039913,1890.5,1890.3,5.28999]
["bitfinex","ETHUSD",1742131360535,0.55,1890.6,1890.3,5.28999]
["bitfinex","ETHUSD",1742131360857,0.55,1890.4,1890.3,5.28999]
["bitfinex","ETHUSD",1742131361150,0.55,1890.4,1890.1,5.29059]
["bitfinex","ETHUSD",1742131361151,0.55,1890.3,1890.1,5.29059]
["bitfinex","ETHUSD",1742131361349,0.12039913,1890.4,1890.2,5.29024]
["bitfinex","ETHUSD",1742131361554,0.55,1890.6,1890.2,10.58044]
["bitfinex","ETHUSD",1742131361730,0.12039913,1890.3,1890.2,10.58044]
["bitfinex","ETHUSD",1742131361933,0.55,1890.6,1890.2,5.2902]
["bitfinex","ETHUSD",1742131362467,0.55,1890.4,1890.2,10.58051]
["bitfinex","ETHUSD",1742131362647,0.55,1890.6,1890.2,5.2902]
["bitfinex","ETHUSD",1742131362847,0.12039913,1890.5,1890.2,5.2902]
["bitfinex","ETHUSD",1742131363352,0.12039913,1890.5,1890.1,5.29065]
["bitfinex","ETHUSD",1742131363873,0.55,1890.3,1889.8,5.2913]
["bitfinex","ETHUSD",1742131364064,0.55,1890.1,1889.8,5.2913]
["bitfinex","ETHUSD",1742131364242,0.12039913,1890.0,1889.7,5.2918]
["bitfinex","ETHUSD",1742131364446,0.55,1890.1,1889.7,5.2918]
["bitfinex","ETHUSD",1742131364778,0.12039913,1890.0,1889.8,5.29154]
["bitfinex","ETHUSD",1742131365980,0.67039913,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742131366276,0.67039913,1890.0,1889.5,6.0994]
["bitfinex","ETHUSD",1742131366277,0.7794,1890.4,1889.7,5.29172]
["bitfinex","ETHUSD",1742131366577,0.55,1890.3,1890.1,10.58109]
["bitfinex","ETHUSD",1742131366880,0.67039913,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742131367579,0.67039913,1890.3,1890.1,5.29066]
["bitfinex","ETHUSD",1742131368274,0.67039913,1890.3,1890.0,5.29096]
["bitfinex","ETHUSD",1742131368476,0.67039913,1890.3,1890.0,5.29085]
["bitfinex","ETHUSD",1742131368695,0.67039913,1890.3,1889.9,5.29124]
["bitfinex","ETHUSD",1742131368879,0.67039913,1890.3,1889.9,10.58242]
["bitfinex","ETHUSD",1742131369267,0.55,1890.3,1889.9,10.58242]
["bitfinex","ETHUSD",1742131369469,0.55,1890.3,1889.9,5.29118]
["bitfinex","ETHUSD",1742131369674,0.55,1890.1,1889.9,5.29118]
["bitfinex","ETHUSD",1742131369858,0.55,1890.1,1889.8,10.58293]
["bitfinex","ETHUSD",1742131370055,0.55,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742131370884,0.55,1890.3,1890.0,5.29099]
["bitfinex","ETHUSD",1742131371084,0.55,1890.3,1889.9,5.29125]
["bitfinex","ETHUSD",1742131371285,0.55,1890.1,1889.8,10.58295]
["bitfinex","ETHUSD",1742131371482,0.55,1890.1,1889.9,5.29124]
["bitfinex","ETHUSD",1742131371688,0.55,1890.3,1889.9,5.29124]
["bitfinex","ETHUSD",1742131372167,0.12054374,1890.2,1889.9,5.29124]
["bitfinex","ETHUSD",1742131372371,0.55,1890.1,1889.9,5.29124]
["bitfinex","ETHUSD",1742131372565,0.55,1890.1,1889.8,5.29143]
["bitfinex","ETHUSD",1742131372887,0.12059797,1890.0,1889.8,5.29143]
["bitfinex","ETHUSD",1742131373387,0.55,1890.0,1889.8,5.29143]
["bitfinex","ETHUSD",1742131373760,0.83975,1889.9,1889.8,5.29143]
["bitfinex","ETHUSD",1742131373967,0.83975,1889.9,1889.7,5.2918]
["bitfinex","ETHUSD",1742131374173,0.55,1889.8,1889.5,5.29217]
["bitfinex","ETHUSD",1742131374375,0.55,1889.8,1889.6,5.2921]
["bitfinex","ETHUSD",1742131374789,0.55,1889.8,1889.5,10.58448]
["bitfinex","ETHUSD",1742131375557,0.55,1889.8,1889.6,5.29211]
["bitfinex","ETHUSD",1742131376194,0.55,1889.8,1889.5,5.29217]
["bitfinex","ETHUSD",1742131376694,1.3294,1889.8,1889.5,5.29217]
["bitfinex","ETHUSD",1742131377396,0.12054374,1889.7,1889.5,5.29217]
["bitfinex","ETHUSD",1742131377602,0.12054374,1889.7,1889.6,5.2921]
["bitfinex","ETHUSD",1742131378092,0.55,1889.8,1889.6,5.29196]
["bitfinex","ETHUSD",1742131378296,0.83975,1889.9,1889.7,5.29167]
["bitfinex","ETHUSD",1742131378704,1.38975,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742131379273,0.83975,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742131379471,0.83975,1889.9,1889.8,6.40279311]
["bitfinex","ETHUSD",1742131379672,0.83975,1889.9,1889.8,6.349883]
["bitfinex","ETHUSD",1742131380981,0.83975,1889.9,1889.8,6.40278936]
["bitfinex","ETHUSD",1742131381182,0.83975,1889.9,1889.8,6.349883]
["bitfinex","ETHUSD",1742131381689,0.83975,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742131385206,0.83975,1889.9,1889.8,5.34446924]
["bitfinex","ETHUSD",1742131387224,0.95980564,1889.9,1889.8,5.34446924]
["bitfinex","ETHUSD",1742131387879,0.95980564,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742131388191,0.95980564,1889.9,1889.8,5.3444692]
["bitfinex","ETHUSD",1742131388514,0.95980564,1889.9,1889.8,6.40808312]
["bitfinex","ETHUSD",1742131388734,0.95980564,1889.9,1889.8,6.35517392]
["bitfinex","ETHUSD",1742131388895,0.95980564,1889.9,1889.8,6.40808014]
["bitfinex","ETHUSD",1742131389416,0.95980564,1889.9,1889.8,13.33828014]
["bitfinex","ETHUSD",1742131389590,0.95980564,1889.9,1889.8,13.28537392]
["bitfinex","ETHUSD",1742131389914,0.83975,1889.9,1889.8,13.28537392]
["bitfinex","ETHUSD",1742131390278,0.83975,1889.9,1889.8,12.71600589]
["bitfinex","ETHUSD",1742131390616,0.95980564,1889.9,1889.8,11.88580589]
["bitfinex","ETHUSD",1742131391624,0.83975,1889.9,1889.8,11.88580589]
["bitfinex","ETHUSD",1742131392023,0.83975,1889.9,1889.8,11.39156]
["bitfinex","ETHUSD",1742131392509,0.83975,1889.9,1889.8,6.1]
["bitfinex","ETHUSD",1742131392718,1.38975,1889.9,1889.8,6.1]
["bitfinex","ETHUSD",1742131392919,1.51063718,1889.9,1889.8,6.1]
["bitfinex","ETHUSD",1742131393728,2.33903718,1889.9,1889.7,5.29175]
["bitfinex","ETHUSD",1742131395208,2.33903718,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1742131395400,0.55,1889.8,1889.6,5.29199]
["bitfinex","ETHUSD",1742131395923,0.55,1889.8,1889.5,0.49494817]
["bitfinex","ETHUSD",1742131396087,0.55,1889.8,1889.5,5.78724817]
["bitfinex","ETHUSD",1742131396497,0.55,1889.8,1889.5,0.49494817]
["bitfinex","ETHUSD",1742131397106,0.94928718,1889.7,1889.5,0.49494817]
["bitfinex","ETHUSD",1742131398724,6.18728718,1889.7,1889.2,5.29307]
["bitfinex","ETHUSD",1742131398895,0.55,1889.5,1889.3,5.29293]
["bitfinex","ETHUSD",1742131399233,0.12088718,1889.4,1889.2,5.29307]
["bitfinex","ETHUSD",1742131399522,0.61872872,1889.6,1889.2,10.58617]
["bitfinex","ETHUSD",1742131399813,0.61872872,1889.6,1889.2,5.29307]
["bitfinex","ETHUSD",1742131400239,0.61872872,1889.6,1889.1,5.3034]
["bitfinex","ETHUSD",1742131400448,0.8284,1889.5,1889.2,0.49488499]
["bitfinex","ETHUSD",1742131400603,0.55,1889.4,1889.2,0.49488499]
["bitfinex","ETHUSD",1742131400926,6.0664,1889.3,1889.2,0.49488499]
["bitfinex","ETHUSD",1742131401326,6.6164,1889.3,1889.2,0.49488499]
["bitfinex","ETHUSD",1742131402311,1.3784,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742131402848,1.49489213,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742131403017,2.46818134,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742131404136,5.46818134,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742131406726,11.55818134,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742131407026,11.55818134,1889.2,1888.0,5.29634]
["bitfinex","ETHUSD",1742131407027,0.8284,1889.0,1888.0,5.29634]
["bitfinex","ETHUSD",1742131407226,0.8284,1889.0,1888.0,5.29646]
["bitfinex","ETHUSD",1742131407227,0.8284,1888.7,1888.0,5.29646]
["bitfinex","ETHUSD",1742131407435,0.8284,1888.4,1887.9,5.29688]
["bitfinex","ETHUSD",1742131407737,5.239,1888.3,1888.0,5.29642]
["bitfinex","ETHUSD",1742131407944,5.96148994,1888.3,1888.0,10.59285]
["bitfinex","ETHUSD",1742131408247,0.11574994,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742131408539,5.24,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742131408742,5.24,1888.5,1888.1,0.7702]
["bitfinex","ETHUSD",1742131408743,5.24,1888.5,1888.3,5.29568]
["bitfinex","ETHUSD",1742131409145,5.24,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742131409319,5.24,1888.5,1888.3,5.29568]
["bitfinex","ETHUSD",1742131409516,5.24,1888.5,1888.3,5.29557]
["bitfinex","ETHUSD",1742131409719,5.24,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742131410620,8.9935,1888.8,1888.4,5.29548]
["bitfinex","ETHUSD",1742131410823,0.89935,1888.7,1888.4,5.29548]
["bitfinex","ETHUSD",1742131411210,0.89935,1888.7,1888.4,5.29538]
["bitfinex","ETHUSD",1742131411427,0.89935,1888.7,1888.5,5.29509]
["bitfinex","ETHUSD",1742131411739,0.89935,1888.7,1888.1,0.7702]
["bitfinex","ETHUSD",1742131412139,0.89935,1888.7,1888.4,5.29538]
["bitfinex","ETHUSD",1742131412507,0.89935,1888.7,1888.4,5.29531]
["bitfinex","ETHUSD",1742131412707,0.89935,1888.7,1888.5,10.59003]
["bitfinex","ETHUSD",1742131412923,0.89935,1888.7,1888.5,5.29498]
["bitfinex","ETHUSD",1742131413318,0.89935,1888.7,1888.5,10.59004]
["bitfinex","ETHUSD",1742131413528,0.7535,1888.8,1888.6,5.29481]
["bitfinex","ETHUSD",1742131414039,5.24,1888.9,1888.6,10.58958]
["bitfinex","ETHUSD",1742131414341,5.9935,1889.4,1889.1,5.29352]
["bitfinex","ETHUSD",1742131414541,0.59935,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1742131414844,0.59935,1889.3,1888.9,5.29404]
["bitfinex","ETHUSD",1742131415408,0.59935,1889.3,1888.9,5.29398]
["bitfinex","ETHUSD",1742131415907,0.59935,1889.3,1888.8,5.29428]
["bitfinex","ETHUSD",1742131416111,0.59935,1889.3,1888.8,5.29416]
["bitfinex","ETHUSD",1742131416346,0.7535,1889.2,1888.8,5.29416]
["bitfinex","ETHUSD",1742131416931,0.7535,1889.2,1888.9,5.29404]
["bitfinex","ETHUSD",1742131417131,0.7535,1889.2,1888.8,10.58838]
["bitfinex","ETHUSD",1742131417326,0.11098514,1889.1,1888.7,5.29454]
["bitfinex","ETHUSD",1742131417527,5.9935,1889.0,1888.6,5.29483]
["bitfinex","ETHUSD",1742131417732,0.59935,1888.9,1888.6,5.29483]
["bitfinex","ETHUSD",1742131417932,0.59935,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1742131418114,0.11098514,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1742131418315,0.59935,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1742131418649,0.7535,1888.7,1888.5,5.29517]
["bitfinex","ETHUSD",1742131418948,0.7535,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1742131419128,5.24,1888.6,1888.3,5.29551]
["bitfinex","ETHUSD",1742131419321,5.95033514,1888.6,1888.3,5.29551]
["bitfinex","ETHUSD",1742131419721,5.95033514,1888.6,1888.2,5.29601]
["bitfinex","ETHUSD",1742131419930,0.7535,1888.5,1888.2,5.29588]
["bitfinex","ETHUSD",1742131420135,0.7535,1888.5,1888.3,5.29567]
["bitfinex","ETHUSD",1742131420313,5.83935,1888.6,1888.3,5.29561]
["bitfinex","ETHUSD",1742131420508,0.11098514,1888.4,1888.3,5.29561]
["bitfinex","ETHUSD",1742131420725,5.83935,1888.6,1888.4,5.29542]
["bitfinex","ETHUSD",1742131420933,5.83935,1888.6,1888.3,5.29561]
["bitfinex","ETHUSD",1742131421334,5.83935,1888.6,1888.3,10.59121]
["bitfinex","ETHUSD",1742131422146,5.83935,1888.6,1888.3,5.2956]
["bitfinex","ETHUSD",1742131422334,0.583935,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1742131422511,0.583935,1888.5,1888.2,5.2959]
["bitfinex","ETHUSD",1742131422712,0.583935,1888.5,1888.2,10.59182]
["bitfinex","ETHUSD",1742131423142,0.583935,1888.5,1888.3,5.29575]
["bitfinex","ETHUSD",1742131423545,0.583935,1888.5,1888.3,5.29558]
["bitfinex","ETHUSD",1742131423716,5.24,1888.6,1888.4,5.29529]
["bitfinex","ETHUSD",1742131425116,8.24,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742131425319,5.24,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742131425518,8.24,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742131425719,5.24,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742131426917,5.24,1888.7,1888.5,10.59012]
["bitfinex","ETHUSD",1742131427118,5.24,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742131430176,0.524,1888.7,1888.4,6.04926]
["bitfinex","ETHUSD",1742131430467,0.524,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1742131431059,0.524,1888.7,1888.4,10.5908]
["bitfinex","ETHUSD",1742131431229,0.8047,1888.6,1888.3,5.2957]
["bitfinex","ETHUSD",1742131431641,0.1070163,1888.5,1888.2,5.79128473]
["bitfinex","ETHUSD",1742131431851,0.8047,1888.3,1888.2,0.49542473]
["bitfinex","ETHUSD",1742131432330,1.41987163,1888.3,1888.2,0.49542473]
["bitfinex","ETHUSD",1742131432665,1.52688793,1888.3,1888.2,0.49542473]
["bitfinex","ETHUSD",1742131432822,1.52688793,1888.3,1888.1,5.29616]
["bitfinex","ETHUSD",1742131433145,0.1070163,1888.3,1888.2,6.04984]
["bitfinex","ETHUSD",1742131433451,5.24,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742131433658,5.24,1888.5,1888.3,5.29561]
["bitfinex","ETHUSD",1742131434022,8.24,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742131434755,5.24,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742131434927,6.0447,1888.7,1888.5,5.29509]
["bitfinex","ETHUSD",1742131435126,6.64917,1888.7,1888.5,10.59018]
["bitfinex","ETHUSD",1742131435329,6.64917,1888.7,1888.5,5.29507]
["bitfinex","ETHUSD",1742131435765,6.64917,1888.7,1888.3,5.29558]
["bitfinex","ETHUSD",1742131435946,6.64917,1888.7,1888.3,10.59117]
["bitfinex","ETHUSD",1742131437166,6.64917,1888.7,1888.4,5.29545]
["bitfinex","ETHUSD",1742131437381,0.664917,1888.6,1888.2,6.04974]
["bitfinex","ETHUSD",1742131437600,0.664917,1888.6,1888.4,5.29532]
["bitfinex","ETHUSD",1742131438295,0.664917,1888.6,1888.3,11.38746]
["bitfinex","ETHUSD",1742131438485,0.664917,1888.6,1888.4,5.29523]
["bitfinex","ETHUSD",1742131440094,0.664917,1888.6,1888.4,5.29532]
["bitfinex","ETHUSD",1742131440900,0.664917,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742131441700,5.24,1888.8,1888.6,5.29478]
["bitfinex","ETHUSD",1742131442459,5.24,1888.8,1888.5,5.29516]
["bitfinex","ETHUSD",1742131442991,5.24,1888.8,1888.4,5.29543]
["bitfinex","ETHUSD",1742131443815,5.24,1888.8,1888.4,10.59075]
["bitfinex","ETHUSD",1742131443998,5.24,1888.8,1888.4,5.29532]
["bitfinex","ETHUSD",1742131444162,0.524,1888.7,1888.5,5.29519]
["bitfinex","ETHUSD",1742131444591,0.524,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742131444905,5.24,1888.8,1888.7,5.2946]
["bitfinex","ETHUSD",1742131445128,0.59935,1888.9,1888.7,5.2946]
["bitfinex","ETHUSD",1742131445291,0.7539,1889.1,1888.8,5.29424]
["bitfinex","ETHUSD",1742131445492,0.7539,1889.1,1888.9,5.29391]
["bitfinex","ETHUSD",1742131445695,5.24,1889.1,1888.9,5.29391]
["bitfinex","ETHUSD",1742131445894,5.24,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742131446316,17.516,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1742131446516,0.7539,1889.3,1889.0,5.2938]
["bitfinex","ETHUSD",1742131446815,5.9939,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1742131447016,6.59329,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1742131447313,0.10285312,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742131447727,0.10285312,1889.2,1889.1,5.34645324]
["bitfinex","ETHUSD",1742131447872,5.24,1889.6,1889.1,6.09696]
["bitfinex","ETHUSD",1742131448075,0.10077219,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1742131448317,0.63484941,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1742131448855,5.34077219,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1742131448989,5.24,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1742131449191,0.10079033,1889.4,1889.2,5.29324]
["bitfinex","ETHUSD",1742131450006,0.85469033,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1742131450213,0.85469033,1889.4,1888.9,6.09754]
["bitfinex","ETHUSD",1742131450378,0.85469033,1889.4,1888.9,5.29404]
["bitfinex","ETHUSD",1742131450578,0.85469033,1889.4,1888.9,10.58798]
["bitfinex","ETHUSD",1742131450795,0.85469033,1889.4,1889.0,5.29379]
["bitfinex","ETHUSD",1742131451003,0.85469033,1889.4,1889.0,10.58744]
["bitfinex","ETHUSD",1742131451509,0.85469033,1889.4,1889.1,10.58677]
["bitfinex","ETHUSD",1742131451510,1.46415936,1889.4,1889.1,10.58677]
["bitfinex","ETHUSD",1742131451818,1.46415936,1889.4,1889.2,5.29324]
["bitfinex","ETHUSD",1742131452392,0.10079033,1889.4,1889.3,0.8035]
["bitfinex","ETHUSD",1742131452713,0.7539,1889.6,1889.2,5.29307]
["bitfinex","ETHUSD",1742131452876,0.10102613,1889.5,1889.2,5.29301]
["bitfinex","ETHUSD",1742131453699,0.10102613,1889.5,1889.3,5.29281]
["bitfinex","ETHUSD",1742131453900,0.10102613,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742131455010,19.12125,1889.9,1889.1,0.8035]
["bitfinex","ETHUSD",1742131455191,0.10102613,1889.5,1889.4,0.7825]
["bitfinex","ETHUSD",1742131455391,5.239,1889.8,1889.5,5.29217]
["bitfinex","ETHUSD",1742131455587,5.239,1889.8,1889.6,5.29202]
["bitfinex","ETHUSD",1742131456186,5.239,1889.8,1889.5,5.29217]
["bitfinex","ETHUSD",1742131456713,7.675025,1889.8,1889.4,5.29267]
["bitfinex","ETHUSD",1742131456915,0.7665,1889.7,1889.3,5.29285]
["bitfinex","ETHUSD",1742131458211,0.7665,1889.7,1889.3,5.29281]
["bitfinex","ETHUSD",1742131458717,0.7665,1889.7,1889.4,5.29266]
["bitfinex","ETHUSD",1742131458889,1.6106525,1889.7,1889.3,10.5856]
["bitfinex","ETHUSD",1742131459085,1.6106525,1889.7,1889.3,5.29296]
["bitfinex","ETHUSD",1742131459309,5.239,1889.8,1889.5,5.29236]
["bitfinex","ETHUSD",1742131459496,5.239,1889.8,1889.5,5.29227]
["bitfinex","ETHUSD",1742131460129,5.239,1889.8,1889.3,5.29296]
["bitfinex","ETHUSD",1742131460431,0.7665,1889.7,1889.2,10.58627]
["bitfinex","ETHUSD",1742131460736,0.7665,1889.7,1889.3,10.58576]
["bitfinex","ETHUSD",1742131461119,1.36705,1889.7,1889.3,5.29283]
["bitfinex","ETHUSD",1742131461325,1.36705,1889.7,1889.2,10.58628]
["bitfinex","ETHUSD",1742131461630,1.36705,1889.7,1889.2,5.29309]
["bitfinex","ETHUSD",1742131461932,1.36705,1889.7,1889.2,5.29308]
["bitfinex","ETHUSD",1742131462132,1.36705,1889.7,1889.2,10.58617]
["bitfinex","ETHUSD",1742131462333,0.10182412,1889.6,1889.2,5.29308]
["bitfinex","ETHUSD",1742131462531,1.36705,1889.7,1889.2,5.29308]
["bitfinex","ETHUSD",1742131462937,0.10182412,1889.6,1889.2,5.29308]
["bitfinex","ETHUSD",1742131463233,1.36705,1889.7,1889.2,5.29307]
["bitfinex","ETHUSD",1742131463606,0.10182412,1889.6,1889.2,5.29307]
["bitfinex","ETHUSD",1742131464039,0.7665,1889.5,1888.9,5.29398]
["bitfinex","ETHUSD",1742131464223,5.237,1889.4,1888.9,5.29395]
["bitfinex","ETHUSD",1742131464532,0.86832412,1889.3,1888.8,5.29434]
["bitfinex","ETHUSD",1742131464832,0.86832412,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1742131465033,0.86832412,1889.3,1888.9,10.58805]
["bitfinex","ETHUSD",1742131465235,0.7665,1889.3,1888.9,10.58805]
["bitfinex","ETHUSD",1742131465404,0.10135257,1889.2,1889.0,5.29377]
["bitfinex","ETHUSD",1742131466440,0.10135257,1889.2,1889.0,5.29364]
["bitfinex","ETHUSD",1742131466803,0.10135257,1889.2,1889.1,5.34645463]
["bitfinex","ETHUSD",1742131467203,6.0035,1889.7,1889.3,10.58561]
["bitfinex","ETHUSD",1742131467402,6.0035,1889.7,1889.5,5.29223]
["bitfinex","ETHUSD",1742131467403,5.237,1889.7,1889.5,5.29223]
["bitfinex","ETHUSD",1742131467730,5.237,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742131468644,0.7515,1889.6,1889.4,5.29268]
["bitfinex","ETHUSD",1742131469035,0.7515,1889.6,1889.3,5.29292]
["bitfinex","ETHUSD",1742131469637,0.7515,1889.6,1889.2,10.58602]
["bitfinex","ETHUSD",1742131469844,0.7515,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1742131470033,0.7515,1889.6,1889.3,10.58581]
["bitfinex","ETHUSD",1742131470333,0.7515,1889.6,1889.3,5.29287]
["bitfinex","ETHUSD",1742131470544,0.7515,1889.6,1889.2,11.721142]
["bitfinex","ETHUSD",1742131470733,0.7515,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1742131473011,0.7515,1889.6,1889.2,6.427942]
["bitfinex","ETHUSD",1742131473243,0.7515,1889.6,1889.2,11.721022]
["bitfinex","ETHUSD",1742131473745,0.7515,1889.6,1889.3,5.29294]
["bitfinex","ETHUSD",1742131473949,0.7515,1889.6,1889.3,10.58577]
["bitfinex","ETHUSD",1742131474147,0.7515,1889.6,1889.3,5.29283]
["bitfinex","ETHUSD",1742131476049,0.7515,1889.6,1889.3,10.58563]
["bitfinex","ETHUSD",1742131476346,0.7515,1889.8,1889.3,11.7576692]
["bitfinex","ETHUSD",1742131476550,5.237,1889.7,1889.3,11.7576692]
["bitfinex","ETHUSD",1742131476914,5.237,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742131477121,5.237,1889.7,1889.5,5.29223]
["bitfinex","ETHUSD",1742131477334,0.10138882,1889.6,1889.5,5.29223]
["bitfinex","ETHUSD",1742131477534,5.237,1889.7,1889.5,5.29223]
["bitfinex","ETHUSD",1742131477717,0.10138882,1889.6,1889.5,5.29223]
["bitfinex","ETHUSD",1742131477919,5.237,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742131478114,0.10138882,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1742131478430,5.237,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742131478951,0.10138882,1889.6,1889.3,10.58572]
["bitfinex","ETHUSD",1742131479154,5.237,1889.7,1889.3,10.58557]
["bitfinex","ETHUSD",1742131479320,0.10138882,1889.6,1889.3,5.29277]
["bitfinex","ETHUSD",1742131479521,5.83585,1889.7,1889.2,5.78827747]
["bitfinex","ETHUSD",1742131479722,0.85288882,1889.6,1889.2,0.49506747]
["bitfinex","ETHUSD",1742131480031,0.85288882,1889.6,1889.0,5.29378]
["bitfinex","ETHUSD",1742131480245,0.85288882,1889.6,1888.9,10.58782]
["bitfinex","ETHUSD",1742131480444,0.85288882,1889.6,1889.0,5.29377]
["bitfinex","ETHUSD",1742131481128,0.85288882,1889.6,1889.0,5.29363]
["bitfinex","ETHUSD",1742131481331,0.85288882,1889.6,1889.1,5.29337]
["bitfinex","ETHUSD",1742131481732,0.85288882,1889.6,1889.3,5.29292]
["bitfinex","ETHUSD",1742131482345,0.85288882,1889.6,1889.2,6.05575]
["bitfinex","ETHUSD",1742131482657,0.85288882,1889.6,1889.2,5.29315]
["bitfinex","ETHUSD",1742131483433,0.85288882,1889.6,1889.1,10.58687]
["bitfinex","ETHUSD",1742131483633,0.85288882,1889.6,1889.1,11.7747533]
["bitfinex","ETHUSD",1742131483831,0.85288882,1889.6,1889.1,6.4812433]
["bitfinex","ETHUSD",1742131484221,0.85288882,1889.6,1889.1,6.4812333]
["bitfinex","ETHUSD",1742131484458,0.85288882,1889.6,1889.1,11.7746333]
["bitfinex","ETHUSD",1742131484659,0.85288882,1889.6,1889.1,6.4812333]
["bitfinex","ETHUSD",1742131486056,1.4618777,1889.6,1889.1,5.29335]
["bitfinex","ETHUSD",1742131486253,0.7103777,1889.6,1889.1,5.29335]
["bitfinex","ETHUSD",1742131486554,0.8299,1889.5,1889.1,5.29335]
["bitfinex","ETHUSD",1742131486859,0.10135259,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1742131487355,5.237,1889.3,1888.8,5.29436]
["bitfinex","ETHUSD",1742131487562,0.93121632,1889.2,1888.7,5.29462]
["bitfinex","ETHUSD",1742131487960,0.93121632,1889.2,1888.7,10.58911]
["bitfinex","ETHUSD",1742131488129,0.8299,1889.2,1888.7,10.64205032]
["bitfinex","ETHUSD",1742131488330,0.8299,1889.2,1888.7,5.29449]
["bitfinex","ETHUSD",1742131488660,0.8299,1889.2,1888.7,10.64191031]
["bitfinex","ETHUSD",1742131489237,0.8299,1889.2,1888.7,10.64192031]
["bitfinex","ETHUSD",1742131489441,0.10131632,1889.1,1888.8,5.29435]
["bitfinex","ETHUSD",1742131489963,0.10131632,1889.1,1888.8,10.58856]
["bitfinex","ETHUSD",1742131490463,0.10131632,1889.1,1888.8,5.29421]
["bitfinex","ETHUSD",1742131491555,0.10131632,1889.1,1888.8,5.29421]
["bitfinex","ETHUSD",1742131492463,0.10131632,1889.1,1888.7,6.43380203]
["bitfinex","ETHUSD",1742131493047,0.10131632,1889.1,1888.7,6.43366203]
["bitfinex","ETHUSD",1742131493367,0.10131632,1889.1,1888.7,11.72813203]
["bitfinex","ETHUSD",1742131493534,0.10131632,1889.1,1888.7,6.43366203]
["bitfinex","ETHUSD",1742131493731,0.10131632,1889.1,1888.7,11.72815203]
["bitfinex","ETHUSD",1742131494568,0.10131632,1889.1,1888.8,5.29436]
["bitfinex","ETHUSD",1742131498015,0.10131632,1889.1,1888.7,11.72817203]
["bitfinex","ETHUSD",1742131498174,0.10131632,1889.1,1888.7,5.29447]
["bitfinex","ETHUSD",1742131498374,0.10131632,1889.1,1888.7,10.58897]
["bitfinex","ETHUSD",1742131499009,0.10131632,1889.1,1888.7,5.29447]
["bitfinex","ETHUSD",1742131499305,0.10131632,1889.1,1888.7,10.58897]
["bitfinex","ETHUSD",1742131499506,0.10131632,1889.1,1888.7,5.29447]
["bitfinex","ETHUSD",1742131500313,0.10131632,1889.1,1888.7,10.58894]
["bitfinex","ETHUSD",1742131500486,0.10131632,1889.1,1888.7,10.64188028]
["bitfinex","ETHUSD",1742131500672,0.10131632,1889.1,1888.7,10.58894]
["bitfinex","ETHUSD",1742131501017,0.10131632,1889.1,1888.7,5.29447]
["bitfinex","ETHUSD",1742131501170,0.7604,1889.0,1888.7,5.29447]
["bitfinex","ETHUSD",1742131501497,1.6795,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742131501999,1.6795,1890.5,1890.3,5.29002]
["bitfinex","ETHUSD",1742131502193,1.6795,1890.5,1890.3,5.819022]
["bitfinex","ETHUSD",1742131502393,1.6795,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742131502703,1.6795,1890.5,1890.3,0.529002]
["bitfinex","ETHUSD",1742131503078,1.6795,1890.5,1889.9,5.29117]
["bitfinex","ETHUSD",1742131503404,1.6795,1890.5,1889.8,10.58301]
["bitfinex","ETHUSD",1742131503713,1.6795,1890.5,1889.8,5.29135]
["bitfinex","ETHUSD",1742131504086,1.6795,1890.5,1889.9,5.29126]
["bitfinex","ETHUSD",1742131504284,4.6795,1890.5,1889.6,5.29209]
["bitfinex","ETHUSD",1742131504611,0.7604,1890.3,1889.6,5.29209]
["bitfinex","ETHUSD",1742131504813,5.249,1890.2,1889.5,5.29238]
["bitfinex","ETHUSD",1742131505116,0.7604,1890.0,1889.2,5.29308]
["bitfinex","ETHUSD",1742131505325,0.7604,1890.0,1889.2,10.5862]
["bitfinex","ETHUSD",1742131505695,0.7604,1890.0,1889.2,11.64482]
["bitfinex","ETHUSD",1742131505890,0.7604,1890.0,1889.3,5.29294]
["bitfinex","ETHUSD",1742131506601,0.7604,1890.0,1889.3,5.29278]
["bitfinex","ETHUSD",1742131507429,0.7604,1890.0,1889.2,5.29302]
["bitfinex","ETHUSD",1742131507923,0.7604,1890.0,1889.1,5.34639775]
["bitfinex","ETHUSD",1742131508122,0.7604,1890.0,1889.6,5.29191]
["bitfinex","ETHUSD",1742131508418,5.241,1889.9,1889.5,5.29227]
["bitfinex","ETHUSD",1742131508621,0.7604,1889.8,1889.0,0.39260703]
["bitfinex","ETHUSD",1742131508824,3.7604,1889.8,1889.1,5.29328]
["bitfinex","ETHUSD",1742131509118,0.46438851,1889.7,1889.1,5.822608]
["bitfinex","ETHUSD",1742131509326,0.46438851,1889.7,1889.2,5.29313]
["bitfinex","ETHUSD",1742131510320,0.08834851,1889.7,1889.3,5.2928]
["bitfinex","ETHUSD",1742131510821,0.08834851,1889.7,1889.3,10.58561]
["bitfinex","ETHUSD",1742131511191,0.08834851,1889.7,1889.3,5.2928]
["bitfinex","ETHUSD",1742131511496,0.08834851,1889.7,1889.4,5.29265]
["bitfinex","ETHUSD",1742131511697,0.08834851,1889.7,1889.5,5.2923]
["bitfinex","ETHUSD",1742131511897,5.33234851,1889.7,1889.5,5.29223]
["bitfinex","ETHUSD",1742131512310,5.33234851,1889.7,1889.5,5.821453]
["bitfinex","ETHUSD",1742131513331,5.33234851,1889.7,1889.5,5.29223]
["bitfinex","ETHUSD",1742131514332,0.08834851,1889.7,1889.4,5.29265]
["bitfinex","ETHUSD",1742131514627,0.08834851,1889.7,1889.3,5.29284]
["bitfinex","ETHUSD",1742131514835,0.08834851,1889.7,1889.3,5.29275]
["bitfinex","ETHUSD",1742131515019,0.08834851,1889.7,1889.3,10.58553]
["bitfinex","ETHUSD",1742131515728,0.08834851,1889.7,1889.2,5.2932]
["bitfinex","ETHUSD",1742131515930,0.7549,1889.6,1888.9,5.29405]
["bitfinex","ETHUSD",1742131516116,0.7549,1889.6,1888.8,5.29421]
["bitfinex","ETHUSD",1742131516322,0.7549,1889.4,1888.7,5.29458]
["bitfinex","ETHUSD",1742131516530,3.08778586,1889.5,1888.7,5.29458]
["bitfinex","ETHUSD",1742131516531,0.7549,1889.2,1888.7,5.29458]
["bitfinex","ETHUSD",1742131516825,0.7549,1889.2,1888.7,6.35336]
["bitfinex","ETHUSD",1742131517026,0.7549,1889.2,1888.7,5.29443]
["bitfinex","ETHUSD",1742131517232,0.08760435,1889.1,1888.7,5.29443]
["bitfinex","ETHUSD",1742131517528,0.08760435,1889.1,1888.6,5.29476]
["bitfinex","ETHUSD",1742131517735,0.08760435,1889.1,1888.7,5.29449]
["bitfinex","ETHUSD",1742131518308,0.08760435,1889.1,1888.5,5.29513]
["bitfinex","ETHUSD",1742131518624,0.7549,1889.0,1888.5,10.59009]
["bitfinex","ETHUSD",1742131518946,5.236,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1742131519232,5.32360435,1888.9,1888.6,5.29487]
["bitfinex","ETHUSD",1742131519632,5.32360435,1888.9,1888.7,5.29459]
["bitfinex","ETHUSD",1742131519804,5.32360435,1888.9,1888.7,6.35883072]
["bitfinex","ETHUSD",1742131520228,5.32360435,1888.9,1888.7,1.06424072]
["bitfinex","ETHUSD",1742131520436,5.32360435,1888.9,1888.6,5.29477]
["bitfinex","ETHUSD",1742131520625,5.32360435,1888.9,1888.5,6.436717]
["bitfinex","ETHUSD",1742131521238,5.32360435,1888.9,1888.5,6.436557]
["bitfinex","ETHUSD",1742131521435,5.32360435,1888.9,1888.5,5.29503]
["bitfinex","ETHUSD",1742131522237,5.32360435,1888.9,1888.5,10.59006]
["bitfinex","ETHUSD",1742131522440,5.32360435,1888.9,1888.5,5.29503]
["bitfinex","ETHUSD",1742131522640,5.32360435,1888.9,1888.5,10.59006]
["bitfinex","ETHUSD",1742131522806,5.32360435,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1742131523208,5.32360435,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742131523534,5.32360435,1888.9,1888.7,5.29449]
["bitfinex","ETHUSD",1742131523850,0.08760435,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742131526013,0.08760435,1888.9,1888.8,5.34729991]
["bitfinex","ETHUSD",1742131526209,0.08760435,1888.9,1888.8,5.34729599]
["bitfinex","ETHUSD",1742131526410,5.9919,1889.5,1889.2,5.29303]
["bitfinex","ETHUSD",1742131526614,5.237,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742131527162,5.237,1889.5,1889.3,10.58563]
["bitfinex","ETHUSD",1742131528046,5.237,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742131529139,6.07675,1889.8,1889.5,5.29235]
["bitfinex","ETHUSD",1742131529644,6.07675,1889.8,1889.5,0.05292294]
["bitfinex","ETHUSD",1742131529813,0.83975,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742131531339,0.83975,1889.8,1889.4,0.792]
["bitfinex","ETHUSD",1742131531641,0.83975,1889.8,1889.5,5.29216]
["bitfinex","ETHUSD",1742131531846,0.83975,1889.8,1889.5,5.900576]
["bitfinex","ETHUSD",1742131532249,0.83975,1889.8,1889.5,11.24570451]
["bitfinex","ETHUSD",1742131532452,0.83975,1889.8,1889.6,5.29203]
["bitfinex","ETHUSD",1742131533249,0.83975,1889.8,1889.6,10.58396]
["bitfinex","ETHUSD",1742131533447,0.83975,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742131533930,0.83975,1889.8,1889.7,6.350217]
["bitfinex","ETHUSD",1742131534252,0.83975,1889.8,1889.7,1.058377]
["bitfinex","ETHUSD",1742131534428,0.83975,1889.8,1889.6,5.29193]
["bitfinex","ETHUSD",1742131534828,1.59915,1889.8,1889.4,5.29266]
["bitfinex","ETHUSD",1742131535041,1.59915,1889.8,1889.3,12.451303]
["bitfinex","ETHUSD",1742131535219,1.59915,1889.8,1889.3,6.351303]
["bitfinex","ETHUSD",1742131535417,1.59915,1889.8,1889.3,6.40422599]
["bitfinex","ETHUSD",1742131535843,1.59915,1889.8,1889.2,5.29321]
["bitfinex","ETHUSD",1742131536050,1.59915,1889.8,1889.3,5.29278]
["bitfinex","ETHUSD",1742131536550,0.7594,1889.7,1889.2,5.29323]
["bitfinex","ETHUSD",1742131536846,5.236,1889.6,1889.2,10.5863]
["bitfinex","ETHUSD",1742131537051,5.236,1889.6,1889.2,5.29307]
["bitfinex","ETHUSD",1742131537219,5.236,1889.6,1889.3,0.05292936]
["bitfinex","ETHUSD",1742131537415,0.07896326,1889.5,1889.2,5.293]
["bitfinex","ETHUSD",1742131537630,5.236,1889.6,1889.3,5.29284]
["bitfinex","ETHUSD",1742131539753,5.236,1889.6,1889.2,5.293]
["bitfinex","ETHUSD",1742131539954,5.236,1889.6,1889.2,10.58609]
["bitfinex","ETHUSD",1742131540554,5.236,1889.6,1889.2,5.293]
["bitfinex","ETHUSD",1742131540722,5.236,1889.6,1889.2,11.6447]
["bitfinex","ETHUSD",1742131541153,5.236,1889.6,1889.2,6.35165]
["bitfinex","ETHUSD",1742131541351,5.236,1889.6,1889.2,5.293]
["bitfinex","ETHUSD",1742131542156,5.236,1889.6,1889.3,5.29278]
["bitfinex","ETHUSD",1742131542828,5.236,1889.6,1889.3,10.58558]
["bitfinex","ETHUSD",1742131543027,5.236,1889.6,1889.3,5.29278]
["bitfinex","ETHUSD",1742131543256,5.236,1889.6,1889.3,10.58563]
["bitfinex","ETHUSD",1742131543458,5.236,1889.6,1889.3,5.29278]
["bitfinex","ETHUSD",1742131544156,5.236,1889.6,1889.2,5.29322]
["bitfinex","ETHUSD",1742131544320,5.236,1889.6,1889.2,10.58633]
["bitfinex","ETHUSD",1742131544526,5.236,1889.6,1889.2,5.29311]
["bitfinex","ETHUSD",1742131545029,0.0788178,1889.5,1889.1,5.29352]
["bitfinex","ETHUSD",1742131545242,0.53148178,1889.5,1889.1,5.29335]
["bitfinex","ETHUSD",1742131545431,1.34188178,1889.5,1889.0,5.29371]
["bitfinex","ETHUSD",1742131545621,0.0788178,1889.4,1889.0,5.29371]
["bitfinex","ETHUSD",1742131545829,0.0788178,1889.4,1889.0,10.58734]
["bitfinex","ETHUSD",1742131546239,0.0788178,1889.4,1889.0,5.29363]
["bitfinex","ETHUSD",1742131546657,0.0788178,1889.4,1889.0,10.58728]
["bitfinex","ETHUSD",1742131547063,0.0788178,1889.4,1889.0,5.29363]
["bitfinex","ETHUSD",1742131547562,0.0788178,1889.4,1889.1,5.29335]
["bitfinex","ETHUSD",1742131547929,0.0788178,1889.4,1889.2,5.29311]
["bitfinex","ETHUSD",1742131548560,0.0788178,1889.4,1889.3,5.34588906]
["bitfinex","ETHUSD",1742131548762,0.0788178,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742131548931,5.236,1889.6,1889.4,5.29263]
["bitfinex","ETHUSD",1742131550064,6.0464,1889.7,1889.4,5.29263]
["bitfinex","ETHUSD",1742131550462,0.83975,1889.8,1889.5,5.2923]
["bitfinex","ETHUSD",1742131550645,0.83975,1889.8,1889.6,5.29203]
["bitfinex","ETHUSD",1742131551050,0.83975,1889.8,1889.6,10.58401]
["bitfinex","ETHUSD",1742131551544,0.83975,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742131552368,0.91874963,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742131552540,0.91874963,1889.8,1889.7,6.430732]
["bitfinex","ETHUSD",1742131552866,0.91874963,1889.8,1889.7,6.48364505]
["bitfinex","ETHUSD",1742131553566,0.91874963,1889.8,1889.7,6.430732]
["bitfinex","ETHUSD",1742131553737,0.83975,1889.8,1889.7,6.430732]
["bitfinex","ETHUSD",1742131554237,0.83975,1889.8,1889.7,6.48364077]
["bitfinex","ETHUSD",1742131554781,0.91987688,1889.8,1889.7,6.430732]
["bitfinex","ETHUSD",1742131554938,0.83975,1889.8,1889.7,6.48364193]
["bitfinex","ETHUSD",1742131555637,0.83975,1889.8,1889.7,6.430732]
["bitfinex","ETHUSD",1742131556033,0.83975,1889.8,1889.7,5.590982]
["bitfinex","ETHUSD",1742131557272,0.83975,1889.8,1889.7,6.44898917]
["bitfinex","ETHUSD",1742131557469,0.83975,1889.8,1889.7,6.946082]
["bitfinex","ETHUSD",1742131561495,0.83975,1889.8,1889.7,6.396082]
["bitfinex","ETHUSD",1742131562467,0.83975,1889.8,1889.7,6.99898554]
["bitfinex","ETHUSD",1742131562689,1e-05,1889.8,1889.7,6.946082]
["bitfinex","ETHUSD",1742131563039,1e-05,1889.8,1889.7,6.99897994]
["bitfinex","ETHUSD",1742131563271,1e-05,1889.8,1889.7,6.946082]
["bitfinex","ETHUSD",1742131563474,1e-05,1889.8,1889.7,15.23297963]
["bitfinex","ETHUSD",1742131563688,1e-05,1889.8,1889.7,15.180082]
["bitfinex","ETHUSD",1742131563848,1e-05,1889.8,1889.7,21.280082]
["bitfinex","ETHUSD",1742131564973,1e-05,1889.8,1889.7,21.66934888]
["bitfinex","ETHUSD",1742131567057,1e-05,1889.8,1889.7,16.43534888]
["bitfinex","ETHUSD",1742131567375,1e-05,1889.8,1889.7,21.66934888]
["bitfinex","ETHUSD",1742131568071,1e-05,1889.8,1889.7,15.88534888]
["bitfinex","ETHUSD",1742131568252,1e-05,1889.8,1889.7,21.11834888]
["bitfinex","ETHUSD",1742131568452,1e-05,1889.8,1889.7,21.66834888]
["bitfinex","ETHUSD",1742131585090,1e-05,1889.8,1889.7,22.5446626]
["bitfinex","ETHUSD",1742131586592,0.83975,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742131586769,0.83975,1890.6,1890.5,11.3896]
["bitfinex","ETHUSD",1742131591898,0.83975,1890.6,1890.5,11.79264453]
["bitfinex","ETHUSD",1742131592688,1.60355,1890.6,1890.5,11.3896]
["bitfinex","ETHUSD",1742131596893,1.60355,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742131597597,1.60355,1890.6,1890.5,5.34248942]
["bitfinex","ETHUSD",1742131600977,1.60355,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742131602378,1.60355,1890.6,1890.5,5.34248935]
["bitfinex","ETHUSD",1742131602599,1.60355,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742131602800,1.60355,1890.6,1890.5,5.34248953]
["bitfinex","ETHUSD",1742131603005,1.60355,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742131603812,1.60355,1890.6,1890.5,5.34248932]
["bitfinex","ETHUSD",1742131604812,1.60355,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742131607781,1.60355,1890.6,1890.5,5.34248929]
["bitfinex","ETHUSD",1742131611118,1.60355,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742131614098,1.60355,1890.6,1890.4,10.57953]
["bitfinex","ETHUSD",1742131614298,1.68707447,1890.6,1890.4,10.57953]
["bitfinex","ETHUSD",1742131614494,1.60355,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742131615700,1.60355,1890.6,1890.5,5.34249175]
["bitfinex","ETHUSD",1742131616309,0.83975,1890.6,1890.5,5.34249175]
["bitfinex","ETHUSD",1742131616623,0.83975,1890.6,1890.5,6.93469293]
["bitfinex","ETHUSD",1742131618840,0.83975,1890.6,1890.5,5.34249175]
["bitfinex","ETHUSD",1742131619341,1.64525,1890.6,1890.4,10.57951]
["bitfinex","ETHUSD",1742131619633,1.64525,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742131622011,1.64525,1890.6,1890.5,5.34249195]
["bitfinex","ETHUSD",1742131622214,0.83975,1890.6,1890.5,5.34249195]
["bitfinex","ETHUSD",1742131623032,0.83975,1890.6,1890.5,6.40571114]
["bitfinex","ETHUSD",1742131623353,0.83975,1890.6,1890.5,6.4057055]
["bitfinex","ETHUSD",1742131623640,1.65875,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131623802,1.65377953,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131623999,1.73714056,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131624338,0.91814056,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131624843,0.91814056,1891.1,1891.0,5.34107254]
["bitfinex","ETHUSD",1742131625148,0.91814056,1891.1,1891.0,6.40401679]
["bitfinex","ETHUSD",1742131625508,0.91814056,1891.1,1891.0,6.35114425]
["bitfinex","ETHUSD",1742131625705,0.91814056,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131625905,0.91814056,1891.1,1891.0,5.34107282]
["bitfinex","ETHUSD",1742131627931,0.91814056,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131628114,0.83477953,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131628513,0.83477953,1891.1,1891.0,5.34107684]
["bitfinex","ETHUSD",1742131630338,0.83477953,1891.1,1891.0,6.35114468]
["bitfinex","ETHUSD",1742131630502,0.83477953,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131630706,0.9196294,1891.1,1890.9,5.28837]
["bitfinex","ETHUSD",1742131630908,0.819,1891.0,1890.8,11.38869]
["bitfinex","ETHUSD",1742131631739,0.819,1891.0,1890.8,11.38858]
["bitfinex","ETHUSD",1742131631943,0.819,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742131637249,0.819,1891.0,1890.6,5.28928]
["bitfinex","ETHUSD",1742131637424,0.819,1891.0,1890.5,5.28958]
["bitfinex","ETHUSD",1742131637627,0.8003,1890.8,1890.3,5.29015]
["bitfinex","ETHUSD",1742131637948,0.8003,1890.6,1890.2,10.5807]
["bitfinex","ETHUSD",1742131638251,1.41138776,1890.6,1890.2,5.29026]
["bitfinex","ETHUSD",1742131638650,0.0841963,1890.5,1890.2,5.29026]
["bitfinex","ETHUSD",1742131638818,0.8003,1890.4,1890.1,5.29066]
["bitfinex","ETHUSD",1742131639146,6.0263,1890.3,1889.8,5.29156]
["bitfinex","ETHUSD",1742131639349,6.0263,1890.3,1889.8,5.29142]
["bitfinex","ETHUSD",1742131639554,0.08365146,1890.2,1889.8,5.29142]
["bitfinex","ETHUSD",1742131639852,0.8003,1890.2,1889.7,5.29169]
["bitfinex","ETHUSD",1742131640147,0.08365146,1890.1,1889.6,0.05290904]
["bitfinex","ETHUSD",1742131640321,0.8003,1890.2,1889.5,5.34522339]
["bitfinex","ETHUSD",1742131640523,0.08365146,1890.0,1889.8,5.29132]
["bitfinex","ETHUSD",1742131640720,0.39197385,1891.3,1889.9,0.8119]
["bitfinex","ETHUSD",1742131640919,1.63507953,1891.1,1890.3,5.28993]
["bitfinex","ETHUSD",1742131641138,1.63507953,1891.1,1890.8,5.28858]
["bitfinex","ETHUSD",1742131641347,1.63507953,1891.1,1890.8,10.57718]
["bitfinex","ETHUSD",1742131641926,1.63507953,1891.1,1890.9,5.28845]
["bitfinex","ETHUSD",1742131642123,1.63507953,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131643565,1.63507953,1891.1,1891.0,5.34107686]
["bitfinex","ETHUSD",1742131644125,1.63507953,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131644283,1.63507953,1891.1,1891.0,5.3410768]
["bitfinex","ETHUSD",1742131644459,1.63507953,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742131644667,0.83477953,1891.1,1891.0,6.39872684]
["bitfinex","ETHUSD",1742131645043,0.6214394,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742131646072,0.6214394,1891.3,1891.1,5.28777]
["bitfinex","ETHUSD",1742131646441,0.6214394,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742131647175,0.6214394,1891.3,1891.1,5.28783]
["bitfinex","ETHUSD",1742131647872,0.83975,1892.0,1891.3,0.7963]
["bitfinex","ETHUSD",1742131648075,0.7708,1891.9,1891.4,0.05286244]
["bitfinex","ETHUSD",1742131648378,0.7708,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1742131653106,0.85182379,1891.5,1891.4,5.28704]
["bitfinex","ETHUSD",1742131653580,0.08102379,1891.5,1891.4,6.344477]
["bitfinex","ETHUSD",1742131656801,0.08102379,1891.5,1891.4,5.28704]
["bitfinex","ETHUSD",1742131660870,0.08102379,1891.5,1891.3,10.5746]
["bitfinex","ETHUSD",1742131661072,0.7708,1891.4,1891.2,5.2876]
["bitfinex","ETHUSD",1742131661266,0.7708,1891.4,1891.2,5.28749]
["bitfinex","ETHUSD",1742131661466,0.0832592,1891.3,1891.2,5.28749]
["bitfinex","ETHUSD",1742131661760,0.7708,1891.4,1891.2,5.28749]
["bitfinex","ETHUSD",1742131662089,0.0832592,1891.3,1891.2,5.28749]
["bitfinex","ETHUSD",1742131662490,0.7708,1891.4,1891.2,10.57501]
["bitfinex","ETHUSD",1742131662891,0.0832592,1891.3,1891.2,10.57501]
["bitfinex","ETHUSD",1742131663199,0.7708,1891.4,1891.2,10.57501]
["bitfinex","ETHUSD",1742131663395,0.0832592,1891.3,1891.2,10.57501]
["bitfinex","ETHUSD",1742131663702,0.7708,1891.4,1891.2,5.28749]
["bitfinex","ETHUSD",1742131663997,0.0832592,1891.3,1891.2,5.28749]
["bitfinex","ETHUSD",1742131664366,0.7708,1891.4,1891.2,5.28749]
["bitfinex","ETHUSD",1742131664572,0.0832592,1891.3,1891.2,5.28749]
["bitfinex","ETHUSD",1742131664767,0.7708,1891.4,1891.2,5.28749]
["bitfinex","ETHUSD",1742131664968,0.0832592,1891.3,1891.2,5.28749]
["bitfinex","ETHUSD",1742131665170,0.7708,1891.4,1891.2,5.28749]
["bitfinex","ETHUSD",1742131665370,0.0832592,1891.3,1891.2,5.28749]
["bitfinex","ETHUSD",1742131665571,0.7708,1891.4,1891.2,5.28749]
["bitfinex","ETHUSD",1742131665771,0.0832592,1891.3,1891.2,5.28749]
["bitfinex","ETHUSD",1742131665998,2.4967,1891.6,1891.3,5.28736]
["bitfinex","ETHUSD",1742131666201,2.4967,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1742131666383,1.6795,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742131666975,1.6795,1891.6,1891.5,5.33966404]
["bitfinex","ETHUSD",1742131667521,1.6795,1891.6,1891.5,6.1121]
["bitfinex","ETHUSD",1742131667720,1.6795,1891.6,1891.5,7.30486334]
["bitfinex","ETHUSD",1742131668014,1.6795,1891.6,1891.5,7.252007]
["bitfinex","ETHUSD",1742131668221,1.6795,1891.6,1891.5,12.52886173]
["bitfinex","ETHUSD",1742131668402,1.6795,1891.6,1891.5,12.476007]
["bitfinex","ETHUSD",1742131668573,1.6795,1891.6,1891.5,19.06718225]
["bitfinex","ETHUSD",1742131669789,1.6795,1891.6,1891.5,13.84318225]
["bitfinex","ETHUSD",1742131670398,1.6795,1891.6,1891.5,13.352007]
["bitfinex","ETHUSD",1742131671621,1.6795,1891.6,1891.5,12.526707]
["bitfinex","ETHUSD",1742131672923,1.6795,1891.6,1891.5,13.01931446]
["bitfinex","ETHUSD",1742131673224,1.6795,1891.6,1891.5,6.91931446]
["bitfinex","ETHUSD",1742131673519,1.6795,1891.6,1891.5,6.97217514]
["bitfinex","ETHUSD",1742131674097,1.6795,1891.6,1891.5,6.47956768]
["bitfinex","ETHUSD",1742131674414,1.6795,1891.6,1891.5,6.426707]
["bitfinex","ETHUSD",1742131674780,1.76248676,1891.6,1891.5,6.426707]
["bitfinex","ETHUSD",1742131676722,1.76248676,1891.6,1891.5,6.91965754]
["bitfinex","ETHUSD",1742131679123,1.76248676,1891.6,1891.5,6.97251858]
["bitfinex","ETHUSD",1742131679324,1.76248676,1891.6,1891.5,6.47956804]
["bitfinex","ETHUSD",1742131680323,1.76248676,1891.6,1891.5,6.426707]
["bitfinex","ETHUSD",1742131681724,1.76248676,1891.6,1891.5,7.224707]
["bitfinex","ETHUSD",1742131682096,1.6795,1891.6,1891.5,7.224707]
["bitfinex","ETHUSD",1742131682720,1.6795,1891.6,1891.5,7.27756525]
["bitfinex","ETHUSD",1742131683117,1.6795,1891.6,1891.5,7.7703826]
["bitfinex","ETHUSD",1742131683317,1.6795,1891.6,1891.5,8.3203826]
["bitfinex","ETHUSD",1742131683626,1.6795,1891.6,1891.5,8.26752435]
["bitfinex","ETHUSD",1742131683825,1.6795,1891.6,1891.5,8.32037869]
["bitfinex","ETHUSD",1742131684821,1.6795,1891.6,1891.5,14.42037869]
["bitfinex","ETHUSD",1742131685023,2.51925,1892.0,1891.9,6.08369]
["bitfinex","ETHUSD",1742131685230,2.51925,1892.0,1891.9,7.27349291]
["bitfinex","ETHUSD",1742131686516,2.51925,1892.0,1891.9,7.76631026]
["bitfinex","ETHUSD",1742131688231,2.51925,1892.0,1891.9,6.96831026]
["bitfinex","ETHUSD",1742131688833,2.51925,1892.0,1891.9,6.91546235]
["bitfinex","ETHUSD",1742131689497,2.51925,1892.0,1891.9,6.47549498]
["bitfinex","ETHUSD",1742131691932,2.51925,1892.0,1891.9,6.422645]
["bitfinex","ETHUSD",1742131692336,2.51925,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742131692636,2.60136096,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742131692933,2.51925,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742131696041,2.51925,1892.0,1891.9,5.33854166]
["bitfinex","ETHUSD",1742131697033,2.51925,1892.0,1891.9,5.77801391]
["bitfinex","ETHUSD",1742131697221,2.51925,1892.0,1891.9,7.5714713]
["bitfinex","ETHUSD",1742131697542,2.51925,1892.0,1891.9,7.62431979]
["bitfinex","ETHUSD",1742131705756,2.51925,1892.0,1891.9,7.62431556]
["bitfinex","ETHUSD",1742131706157,1e-05,1892.0,1891.9,8.17431556]
["bitfinex","ETHUSD",1742131706358,1e-05,1892.0,1891.9,8.94501556]
["bitfinex","ETHUSD",1742131706664,1e-05,1892.0,1891.9,23.26401556]
["bitfinex","ETHUSD",1742131706959,1e-05,1892.0,1891.9,23.2111713]
["bitfinex","ETHUSD",1742131709338,1e-05,1892.0,1891.9,21.8904713]
["bitfinex","ETHUSD",1742131709740,1e-05,1892.0,1891.9,18.8904713]
["bitfinex","ETHUSD",1742131710766,1e-05,1892.0,1891.9,23.2446713]
["bitfinex","ETHUSD",1742131714763,1e-05,1892.0,1891.9,23.2426713]
["bitfinex","ETHUSD",1742131729562,0.8042,1892.6,1892.2,3.0]
["bitfinex","ETHUSD",1742131729766,0.8042,1892.6,1892.3,11.66781852]
["bitfinex","ETHUSD",1742131729967,0.8042,1892.6,1892.3,11.61499]
["bitfinex","ETHUSD",1742131730286,0.8042,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742131730434,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742131730836,0.01,1892.9,1892.8,5.33599707]
["bitfinex","ETHUSD",1742131731041,0.8142,1892.9,1892.8,5.33599707]
["bitfinex","ETHUSD",1742131731268,0.89620513,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742131733862,0.89620513,1892.9,1892.8,6.339821]
["bitfinex","ETHUSD",1742131735169,0.89620513,1892.9,1892.8,6.39264227]
["bitfinex","ETHUSD",1742131735473,0.8142,1892.9,1892.8,6.339821]
["bitfinex","ETHUSD",1742131735642,0.89620513,1892.9,1892.8,6.339821]
["bitfinex","ETHUSD",1742131735838,0.89620513,1892.9,1892.8,6.83178185]
["bitfinex","ETHUSD",1742131736475,0.89620513,1892.9,1892.8,5.77513085]
["bitfinex","ETHUSD",1742131737571,0.89620513,1892.9,1892.8,5.82795651]
["bitfinex","ETHUSD",1742131740782,0.89620513,1892.9,1892.8,5.77513085]
["bitfinex","ETHUSD",1742131741703,0.89620513,1892.9,1892.8,5.77513085]
["bitfinex","ETHUSD",1742131742358,0.89620513,1892.9,1892.8,5.82795644]
["bitfinex","ETHUSD",1742131742886,0.89620513,1892.9,1892.8,5.77513085]
["bitfinex","ETHUSD",1742131743085,0.89620513,1892.9,1892.8,5.82795653]
["bitfinex","ETHUSD",1742131745092,0.89620513,1892.9,1892.8,5.77513085]
["bitfinex","ETHUSD",1742131746060,0.89620513,1892.9,1892.8,0.49196085]
["bitfinex","ETHUSD",1742131746760,0.89620513,1892.9,1892.8,5.77513085]
["bitfinex","ETHUSD",1742131747091,0.8142,1892.9,1892.8,5.77513085]
["bitfinex","ETHUSD",1742131747291,0.8142,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742131747495,0.89700304,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742131748088,0.89700304,1892.9,1892.7,10.56669]
["bitfinex","ETHUSD",1742131748298,0.8142,1892.9,1892.6,10.56729]
["bitfinex","ETHUSD",1742131748594,0.7992,1892.7,1892.6,5.28359]
["bitfinex","ETHUSD",1742131748964,0.7992,1892.7,1892.4,5.28416]
["bitfinex","ETHUSD",1742131749269,0.7992,1892.7,1892.3,5.28455]
["bitfinex","ETHUSD",1742131750457,0.08253103,1892.6,1892.2,5.28483]
["bitfinex","ETHUSD",1742131750698,0.7992,1892.5,1892.2,5.2847]
["bitfinex","ETHUSD",1742131750901,0.08098931,1892.4,1892.3,5.28443]
["bitfinex","ETHUSD",1742131751796,0.08098931,1892.4,1892.3,5.83011151]
["bitfinex","ETHUSD",1742131751983,0.08098931,1892.4,1892.3,5.77727006]
["bitfinex","ETHUSD",1742131752360,0.08098931,1892.4,1892.3,5.83011086]
["bitfinex","ETHUSD",1742131752588,0.08098931,1892.4,1892.3,6.99444295]
["bitfinex","ETHUSD",1742131753094,0.7992,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742131753284,0.8051,1892.8,1892.6,5.28366]
["bitfinex","ETHUSD",1742131753460,0.08117072,1892.7,1892.6,5.28355]
["bitfinex","ETHUSD",1742131753666,0.8051,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742131754581,0.88672417,1892.8,1892.6,5.28355]
["bitfinex","ETHUSD",1742131754784,0.88672417,1892.8,1892.5,5.28397]
["bitfinex","ETHUSD",1742131754976,0.88672417,1892.8,1892.4,5.28416]
["bitfinex","ETHUSD",1742131755184,0.88672417,1892.8,1892.3,11.38443]
["bitfinex","ETHUSD",1742131755382,0.88672417,1892.8,1892.3,11.38441]
["bitfinex","ETHUSD",1742131755785,0.88672417,1892.8,1892.3,16.66883]
["bitfinex","ETHUSD",1742131756097,0.8051,1892.7,1892.4,5.28427]
["bitfinex","ETHUSD",1742131756394,0.8051,1892.5,1892.4,5.28427]
["bitfinex","ETHUSD",1742131756900,0.88641584,1892.5,1892.4,5.28427]
["bitfinex","ETHUSD",1742131757597,0.88641584,1892.5,1892.3,11.38441]
["bitfinex","ETHUSD",1742131758166,0.88641584,1892.5,1892.3,5.28442]
["bitfinex","ETHUSD",1742131761997,0.88641584,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1742131762297,0.88641584,1892.5,1892.1,5.28509]
["bitfinex","ETHUSD",1742131762475,0.88641584,1892.5,1892.1,10.57005]
["bitfinex","ETHUSD",1742131763399,0.88641584,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1742131763694,0.88641584,1892.5,1892.2,5.28473]
["bitfinex","ETHUSD",1742131764079,0.88641584,1892.5,1892.2,10.56942]
["bitfinex","ETHUSD",1742131764276,0.88641584,1892.5,1892.2,5.28469]
["bitfinex","ETHUSD",1742131764874,0.88641584,1892.5,1892.1,5.28513]
["bitfinex","ETHUSD",1742131766293,0.88641584,1892.5,1892.1,5.28498]
["bitfinex","ETHUSD",1742131768099,0.8059,1892.2,1892.1,5.28498]
["bitfinex","ETHUSD",1742131768296,0.88732468,1892.2,1891.8,5.28587]
["bitfinex","ETHUSD",1742131768881,0.88732468,1892.2,1891.7,5.28621]
["bitfinex","ETHUSD",1742131769078,0.88732468,1892.2,1891.7,5.28607]
["bitfinex","ETHUSD",1742131769687,1.66903215,1892.2,1891.7,10.57222]
["bitfinex","ETHUSD",1742131769906,0.8059,1892.1,1891.7,5.28607]
["bitfinex","ETHUSD",1742131770073,0.08086226,1892.0,1891.7,5.28607]
["bitfinex","ETHUSD",1742131770287,0.8059,1891.9,1891.7,5.28607]
["bitfinex","ETHUSD",1742131770668,0.08086226,1891.8,1891.7,5.28607]
["bitfinex","ETHUSD",1742131770863,0.8059,1891.9,1891.7,6.343329]
["bitfinex","ETHUSD",1742131771181,0.08086226,1891.8,1891.7,6.343329]
["bitfinex","ETHUSD",1742131771570,0.8059,1891.9,1891.7,6.343329]
["bitfinex","ETHUSD",1742131771771,0.08086226,1891.8,1891.7,5.28607]
["bitfinex","ETHUSD",1742131772095,0.8059,1891.9,1891.7,5.28607]
["bitfinex","ETHUSD",1742131772271,0.08086226,1891.8,1891.7,5.28607]
["bitfinex","ETHUSD",1742131772605,0.8059,1891.9,1891.7,5.28607]
["bitfinex","ETHUSD",1742131772902,0.08086226,1891.8,1891.7,5.28607]
["bitfinex","ETHUSD",1742131773098,0.8059,1891.9,1891.7,10.5722]
["bitfinex","ETHUSD",1742131773316,0.07797432,1891.8,1891.7,5.28607]
["bitfinex","ETHUSD",1742131773612,12.94865,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742131773774,1.64565,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742131774867,0.83975,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742131775301,0.83975,1892.3,1892.2,5.3376962]
["bitfinex","ETHUSD",1742131775512,0.83975,1892.3,1892.2,6.39997382]
["bitfinex","ETHUSD",1742131776912,0.83975,1892.3,1892.2,5.3376962]
["bitfinex","ETHUSD",1742131777118,0.83975,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742131777285,0.91618188,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742131777585,0.8059,1892.2,1892.0,5.28538]
["bitfinex","ETHUSD",1742131778618,0.07715777,1892.1,1891.9,10.57121]
["bitfinex","ETHUSD",1742131779002,0.8059,1892.2,1892.0,5.2853]
["bitfinex","ETHUSD",1742131779620,0.17537619,1892.2,1892.0,5.2853]
["bitfinex","ETHUSD",1742131781385,0.17537619,1892.2,1891.9,5.28557]
["bitfinex","ETHUSD",1742131781616,0.17537619,1892.2,1891.8,5.28588]
["bitfinex","ETHUSD",1742131781822,0.17537619,1892.2,1891.9,5.28559]
["bitfinex","ETHUSD",1742131782023,0.17537619,1892.2,1891.9,5.28551]
["bitfinex","ETHUSD",1742131783321,0.17537619,1892.2,1891.8,5.28593]
["bitfinex","ETHUSD",1742131783513,0.79808881,1892.2,1891.8,5.28593]
["bitfinex","ETHUSD",1742131783714,0.79808881,1892.2,1891.8,10.57173]
["bitfinex","ETHUSD",1742131784124,0.83975,1892.3,1891.9,0.05285392]
["bitfinex","ETHUSD",1742131784327,0.83975,1892.3,1891.8,0.7586]
["bitfinex","ETHUSD",1742131784328,0.83975,1892.3,1892.1,5.2849]
["bitfinex","ETHUSD",1742131784819,0.83975,1892.3,1892.1,5.28495]
["bitfinex","ETHUSD",1742131785405,0.83975,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742131789931,0.83975,1892.3,1892.1,5.28495]
["bitfinex","ETHUSD",1742131790231,0.83975,1892.3,1892.1,10.56998]
["bitfinex","ETHUSD",1742131790619,0.83975,1892.3,1892.1,10.56997]
["bitfinex","ETHUSD",1742131790819,0.83975,1892.3,1892.1,5.28495]
["bitfinex","ETHUSD",1742131791600,0.83975,1892.3,1892.1,5.28512]
["bitfinex","ETHUSD",1742131792236,0.83975,1892.3,1892.1,5.28503]
["bitfinex","ETHUSD",1742131792528,0.07491806,1892.2,1892.1,5.28503]
["bitfinex","ETHUSD",1742131793828,0.07491806,1892.2,1892.0,5.28538]
["bitfinex","ETHUSD",1742131794277,0.07491806,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742131794433,0.07491806,1892.2,1892.1,5.33797434]
["bitfinex","ETHUSD",1742131794615,0.07491806,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742131794803,0.07491806,1892.2,1892.1,5.33797457]
["bitfinex","ETHUSD",1742131795206,0.07491806,1892.2,1892.1,5.33797438]
["bitfinex","ETHUSD",1742131795511,0.07491806,1892.2,1892.1,6.58188012]
["bitfinex","ETHUSD",1742131796409,0.83975,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742131796609,0.01016285,1892.3,1892.2,6.04345]
["bitfinex","ETHUSD",1742131796836,0.08484503,1892.3,1892.2,6.09628906]
["bitfinex","ETHUSD",1742131797033,0.01016285,1892.3,1892.2,6.09628906]
["bitfinex","ETHUSD",1742131797239,0.01016285,1892.3,1892.2,7.35882154]
["bitfinex","ETHUSD",1742131801039,2.85e-06,1892.3,1892.2,16.95597248]
["bitfinex","ETHUSD",1742131801348,2.85e-06,1892.3,1892.2,16.40597248]
["bitfinex","ETHUSD",1742131804114,1.05690285,1892.3,1892.2,21.61597248]
["bitfinex","ETHUSD",1742131805639,1.05690285,1892.3,1892.2,18.61597248]
["bitfinex","ETHUSD",1742131809913,1.05690285,1892.3,1892.2,19.10809081]
["bitfinex","ETHUSD",1742131811414,1.05690285,1892.3,1892.2,18.61597248]
["bitfinex","ETHUSD",1742131811952,1.05690285,1892.3,1892.2,19.10800164]
["bitfinex","ETHUSD",1742131817366,2.85e-06,1892.3,1892.2,19.10800164]
["bitfinex","ETHUSD",1742131818162,2.85e-06,1892.3,1892.2,22.65800164]
["bitfinex","ETHUSD",1742131818469,2.85e-06,1892.3,1892.2,23.50435746]
["bitfinex","ETHUSD",1742131819371,2.85e-06,1892.3,1892.2,22.65800164]
["bitfinex","ETHUSD",1742131820770,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742131820958,0.01,1892.9,1892.8,5.33599613]
["bitfinex","ETHUSD",1742131821135,0.08647815,1892.9,1892.8,5.33599613]
["bitfinex","ETHUSD",1742131821550,0.01,1892.9,1892.8,5.33599613]
["bitfinex","ETHUSD",1742131822368,0.01,1892.9,1892.8,6.39792974]
["bitfinex","ETHUSD",1742131822872,0.08647815,1892.9,1892.8,6.34510361]
["bitfinex","ETHUSD",1742131823037,0.08647815,1892.9,1892.8,6.39792228]
["bitfinex","ETHUSD",1742131823440,0.08647815,1892.9,1892.8,7.14842228]
["bitfinex","ETHUSD",1742131823855,0.08647815,1892.9,1892.8,7.64073242]
["bitfinex","ETHUSD",1742131825645,0.01,1892.9,1892.8,7.64073242]
["bitfinex","ETHUSD",1742131828367,0.01,1892.9,1892.8,8.67631433]
["bitfinex","ETHUSD",1742131828673,0.01,1892.9,1892.8,19.98230433]
["bitfinex","ETHUSD",1742131828869,0.01,1892.9,1892.8,19.92948566]
["bitfinex","ETHUSD",1742131829676,0.01,1892.9,1892.8,19.17898566]
["bitfinex","ETHUSD",1742131830171,0.01,1892.9,1892.8,12.93740375]
["bitfinex","ETHUSD",1742131830381,0.01,1892.9,1892.8,11.87547014]
["bitfinex","ETHUSD",1742131830563,0.818,1892.9,1892.8,11.87547014]
["bitfinex","ETHUSD",1742131830949,0.01,1892.9,1892.8,11.87547014]
["bitfinex","ETHUSD",1742131834483,0.01,1892.9,1892.8,5.77548014]
["bitfinex","ETHUSD",1742131834882,0.08765682,1892.9,1892.8,5.82830186]
["bitfinex","ETHUSD",1742131835084,0.01,1892.9,1892.8,7.58981239]
["bitfinex","ETHUSD",1742131835282,0.08765682,1892.9,1892.8,7.58981239]
["bitfinex","ETHUSD",1742131835472,0.01,1892.9,1892.8,7.58981239]
["bitfinex","ETHUSD",1742131835675,0.08765682,1892.9,1892.8,7.58981239]
["bitfinex","ETHUSD",1742131842058,0.08765682,1892.9,1892.8,8.34341239]
["bitfinex","ETHUSD",1742131842755,8.64e-06,1892.9,1892.8,8.34341239]
["bitfinex","ETHUSD",1742131842955,0.8263,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742131843160,0.89864936,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742131843489,0.89864936,1893.3,1893.2,6.338488]
["bitfinex","ETHUSD",1742131843692,0.07234936,1893.3,1893.2,6.338488]
["bitfinex","ETHUSD",1742131844064,0.7545,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742131844556,0.7545,1893.4,1893.3,5.33459118]
["bitfinex","ETHUSD",1742131845499,0.82684936,1893.4,1893.3,5.33459118]
["bitfinex","ETHUSD",1742131845683,0.82684936,1893.4,1893.3,6.5018991]
["bitfinex","ETHUSD",1742131846886,0.82684936,1893.4,1893.3,6.44908792]
["bitfinex","ETHUSD",1742131848697,0.82684936,1893.4,1893.3,6.50190009]
["bitfinex","ETHUSD",1742131848990,0.82684936,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742131850074,0.82684936,1893.4,1893.2,5.77491279]
["bitfinex","ETHUSD",1742131850475,0.82684936,1893.4,1893.2,0.49285279]
["bitfinex","ETHUSD",1742131850678,0.82684936,1893.4,1893.1,11.38231]
["bitfinex","ETHUSD",1742131850894,0.82684936,1893.4,1893.1,11.38221]
["bitfinex","ETHUSD",1742131851072,0.82684936,1893.4,1893.1,6.09999]
["bitfinex","ETHUSD",1742131851275,5.27534936,1893.4,1893.1,6.09999]
["bitfinex","ETHUSD",1742131851485,1.28203494,1893.3,1893.1,11.38218]
["bitfinex","ETHUSD",1742131851789,0.0726394,1893.2,1893.1,11.38218]
["bitfinex","ETHUSD",1742131851999,0.0726394,1893.2,1893.1,5.28219]
["bitfinex","ETHUSD",1742131852204,0.0726394,1893.2,1893.0,5.28251]
["bitfinex","ETHUSD",1742131852399,0.7545,1893.1,1893.0,5.28251]
["bitfinex","ETHUSD",1742131852862,0.8271394,1893.1,1893.0,5.28251]
["bitfinex","ETHUSD",1742131853873,0.8271394,1893.1,1893.0,5.77595345]
["bitfinex","ETHUSD",1742131854896,0.8271394,1893.1,1893.0,0.49344345]
["bitfinex","ETHUSD",1742131855096,0.8271394,1893.1,1892.9,5.28278]
["bitfinex","ETHUSD",1742131855405,0.8271394,1893.1,1892.9,5.28273]
["bitfinex","ETHUSD",1742131857270,0.8271394,1893.1,1892.8,10.56615]
["bitfinex","ETHUSD",1742131857497,0.8271394,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1742131857671,0.8271394,1893.1,1892.7,10.56669]
["bitfinex","ETHUSD",1742131857872,0.8271394,1893.1,1892.7,5.28331]
["bitfinex","ETHUSD",1742131858168,0.8271394,1893.1,1892.4,5.28404]
["bitfinex","ETHUSD",1742131858410,0.8297,1892.9,1892.3,5.28442]
["bitfinex","ETHUSD",1742131858579,0.07171473,1892.8,1892.3,10.56886]
["bitfinex","ETHUSD",1742131858906,0.8297,1892.7,1892.3,5.28442]
["bitfinex","ETHUSD",1742131859202,0.90141473,1892.7,1892.3,5.28442]
["bitfinex","ETHUSD",1742131859407,0.90141473,1892.7,1892.2,10.56949]
["bitfinex","ETHUSD",1742131859575,0.8297,1892.7,1892.2,10.56949]
["bitfinex","ETHUSD",1742131859976,0.8297,1892.7,1892.2,5.28469]
["bitfinex","ETHUSD",1742131860389,5.202,1892.6,1892.0,5.28517]
["bitfinex","ETHUSD",1742131860603,0.8297,1892.4,1892.0,5.28517]
["bitfinex","ETHUSD",1742131860790,0.07097106,1892.3,1891.9,5.28568]
["bitfinex","ETHUSD",1742131860991,0.8297,1892.2,1891.9,5.28568]
["bitfinex","ETHUSD",1742131861376,0.07097106,1892.1,1891.9,5.28548]
["bitfinex","ETHUSD",1742131861604,0.8297,1892.2,1892.0,5.28518]
["bitfinex","ETHUSD",1742131861877,0.07097106,1892.1,1892.0,5.28518]
["bitfinex","ETHUSD",1742131862407,0.07059003,1892.1,1892.0,5.28518]
["bitfinex","ETHUSD",1742131862585,0.8297,1892.2,1892.0,5.28518]
["bitfinex","ETHUSD",1742131862785,0.07053559,1892.1,1891.9,5.28564]
["bitfinex","ETHUSD",1742131863006,0.8297,1892.2,1891.9,5.28564]
["bitfinex","ETHUSD",1742131863302,0.07053559,1892.1,1891.9,5.28564]
["bitfinex","ETHUSD",1742131863604,0.8297,1892.2,1891.8,5.28595]
["bitfinex","ETHUSD",1742131863808,0.8297,1892.0,1891.7,5.28614]
["bitfinex","ETHUSD",1742131864006,0.06890307,1891.9,1891.7,10.5722]
["bitfinex","ETHUSD",1742131864380,0.06890307,1891.9,1891.7,5.28606]
["bitfinex","ETHUSD",1742131865103,0.8297,1891.8,1891.5,5.28676]
["bitfinex","ETHUSD",1742131865410,0.8297,1891.8,1891.4,10.57398]
["bitfinex","ETHUSD",1742131866007,0.8297,1891.8,1891.4,5.28691]
["bitfinex","ETHUSD",1742131866581,0.8297,1891.7,1891.4,5.28691]
["bitfinex","ETHUSD",1742131866783,0.06835856,1891.6,1891.4,5.28691]
["bitfinex","ETHUSD",1742131867005,0.8297,1891.5,1891.3,5.28728]
["bitfinex","ETHUSD",1742131867474,0.8297,1891.5,1891.3,10.57448]
["bitfinex","ETHUSD",1742131867680,0.06835856,1891.4,1891.3,5.2872]
["bitfinex","ETHUSD",1742131868479,0.06835856,1891.4,1891.3,6.39754719]
["bitfinex","ETHUSD",1742131868680,0.06835856,1891.4,1891.3,7.20194719]
["bitfinex","ETHUSD",1742131868914,6.9197,1892.0,1891.8,5.28591]
["bitfinex","ETHUSD",1742131869176,0.8297,1892.0,1891.8,5.28591]
["bitfinex","ETHUSD",1742131870001,0.8297,1892.0,1891.7,5.28612]
["bitfinex","ETHUSD",1742131870199,0.8297,1892.0,1891.8,5.28583]
["bitfinex","ETHUSD",1742131870910,0.8297,1892.0,1891.8,5.28591]
["bitfinex","ETHUSD",1742131871617,0.8297,1892.0,1891.7,5.28624]
["bitfinex","ETHUSD",1742131872396,0.8297,1891.9,1891.5,5.28677]
["bitfinex","ETHUSD",1742131873519,0.8297,1891.9,1891.1,12.10839]
["bitfinex","ETHUSD",1742131873720,0.8297,1891.9,1891.4,5.28691]
["bitfinex","ETHUSD",1742131874038,0.8297,1891.9,1891.5,5.28672]
["bitfinex","ETHUSD",1742131874199,0.8297,1891.9,1891.5,10.57343]
["bitfinex","ETHUSD",1742131874400,0.8297,1891.9,1891.6,10.57286]
["bitfinex","ETHUSD",1742131874628,0.8297,1891.9,1891.6,5.28634]
["bitfinex","ETHUSD",1742131875325,0.06848563,1891.8,1891.6,10.57271]
["bitfinex","ETHUSD",1742131875715,0.8297,1891.9,1891.6,10.57271]
["bitfinex","ETHUSD",1742131875918,0.06745095,1891.7,1891.6,5.28634]
["bitfinex","ETHUSD",1742131876105,0.8297,1891.9,1891.6,5.28634]
["bitfinex","ETHUSD",1742131876307,0.06745095,1891.7,1891.6,5.28634]
["bitfinex","ETHUSD",1742131876620,0.06745095,1891.7,1891.6,10.57271]
["bitfinex","ETHUSD",1742131876848,0.8297,1891.9,1891.7,5.2862]
["bitfinex","ETHUSD",1742131877432,0.8297,1891.9,1891.6,5.28634]
["bitfinex","ETHUSD",1742131878226,0.8297,1891.9,1891.6,10.5727]
["bitfinex","ETHUSD",1742131878939,0.8297,1891.9,1891.6,5.28634]
["bitfinex","ETHUSD",1742131879097,0.8297,1891.9,1891.5,5.28676]
["bitfinex","ETHUSD",1742131879427,0.8297,1891.9,1891.4,5.28705]
["bitfinex","ETHUSD",1742131880028,0.8297,1891.9,1891.3,5.28733]
["bitfinex","ETHUSD",1742131880698,0.8297,1891.9,1891.3,5.28721]
["bitfinex","ETHUSD",1742131880894,0.8297,1891.9,1891.4,5.28699]
["bitfinex","ETHUSD",1742131881316,0.8297,1891.9,1891.4,5.28698]
["bitfinex","ETHUSD",1742131881515,0.8297,1891.9,1891.4,5.28693]
["bitfinex","ETHUSD",1742131881930,0.8297,1891.9,1891.5,5.2867]
["bitfinex","ETHUSD",1742131882129,0.8297,1891.9,1891.5,10.57335]
["bitfinex","ETHUSD",1742131882339,6.0337,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1742131882513,6.0337,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1742131882514,6.63707,1891.9,1891.5,5.2868]
["bitfinex","ETHUSD",1742131884434,0.7873,1891.8,1891.5,5.2868]
["bitfinex","ETHUSD",1742131884636,0.7873,1891.8,1891.4,5.28703]
["bitfinex","ETHUSD",1742131884823,0.7873,1891.8,1891.4,10.57395]
["bitfinex","ETHUSD",1742131885538,0.7873,1891.8,1891.4,5.28692]
["bitfinex","ETHUSD",1742131885829,1.446767,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1742131886001,0.7873,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1742131886632,0.7873,1891.8,1891.5,5.28669]
["bitfinex","ETHUSD",1742131886817,0.7873,1891.8,1891.5,10.57339]
["bitfinex","ETHUSD",1742131887019,0.7873,1891.8,1891.5,5.28669]
["bitfinex","ETHUSD",1742131887225,0.7873,1891.8,1891.6,5.28642]
["bitfinex","ETHUSD",1742131887431,5.204,1891.9,1891.7,5.28611]
["bitfinex","ETHUSD",1742131887836,0.7873,1892.0,1891.7,5.28611]
["bitfinex","ETHUSD",1742131889032,0.7873,1892.0,1891.6,5.28641]
["bitfinex","ETHUSD",1742131889237,1.99533,1892.0,1891.6,10.57278]
["bitfinex","ETHUSD",1742131889402,1.99533,1892.0,1891.6,5.28637]
["bitfinex","ETHUSD",1742131889607,0.8019,1891.9,1891.6,5.28637]
["bitfinex","ETHUSD",1742131889807,0.8019,1891.9,1891.5,5.28675]
["bitfinex","ETHUSD",1742131890240,0.06721494,1891.8,1891.5,5.28675]
["bitfinex","ETHUSD",1742131890443,0.8019,1891.7,1891.5,5.28675]
["bitfinex","ETHUSD",1742131890732,0.8019,1891.7,1891.5,10.5734]
["bitfinex","ETHUSD",1742131890938,0.8019,1891.7,1891.5,5.28664]
["bitfinex","ETHUSD",1742131892337,0.8019,1891.7,1891.4,5.28695]
["bitfinex","ETHUSD",1742131893134,0.8019,1891.7,1891.5,5.28659]
["bitfinex","ETHUSD",1742131893739,0.8019,1891.7,1891.5,10.57325]
["bitfinex","ETHUSD",1742131893939,0.8019,1891.7,1891.5,5.28659]
["bitfinex","ETHUSD",1742131894443,0.8019,1891.7,1891.4,5.28704]
["bitfinex","ETHUSD",1742131895339,0.8019,1891.7,1891.4,5.28693]
["bitfinex","ETHUSD",1742131896208,0.06721494,1891.6,1891.4,5.28693]
["bitfinex","ETHUSD",1742131896404,0.8019,1891.7,1891.4,5.28693]
["bitfinex","ETHUSD",1742131896636,0.06721494,1891.6,1891.4,5.28693]
["bitfinex","ETHUSD",1742131896836,0.8019,1891.7,1891.4,5.28693]
["bitfinex","ETHUSD",1742131897037,0.06721494,1891.6,1891.4,5.28693]
["bitfinex","ETHUSD",1742131897246,0.8019,1891.7,1891.4,10.57387]
["bitfinex","ETHUSD",1742131897440,0.06721494,1891.6,1891.4,10.57385]
["bitfinex","ETHUSD",1742131898233,0.06721494,1891.8,1891.6,5.28641]
["bitfinex","ETHUSD",1742131898421,7.701893,1891.9,1891.6,5.28641]
["bitfinex","ETHUSD",1742131898634,0.06721494,1891.8,1891.6,5.28641]
["bitfinex","ETHUSD",1742131898833,7.701893,1891.9,1891.6,5.28641]
["bitfinex","ETHUSD",1742131899141,0.06721494,1891.8,1891.6,5.28641]
["bitfinex","ETHUSD",1742131899545,7.701893,1891.9,1891.6,5.28641]
["bitfinex","ETHUSD",1742131899747,0.06721494,1891.7,1891.6,5.28641]
["bitfinex","ETHUSD",1742131899911,7.701893,1891.9,1891.6,5.28641]
["bitfinex","ETHUSD",1742131900423,0.06732387,1891.8,1891.6,5.28641]
["bitfinex","ETHUSD",1742131900606,7.701893,1891.9,1891.5,10.57346]
["bitfinex","ETHUSD",1742131900814,0.83751317,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1742131901012,0.06732387,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1742131901239,6.8919,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1742131901444,0.06732387,1891.8,1891.6,10.57291]
["bitfinex","ETHUSD",1742131901746,6.8919,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1742131901945,0.8019,1891.9,1891.6,5.28639]
["bitfinex","ETHUSD",1742131902246,0.8019,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742131905148,0.8019,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1742131905318,0.86915124,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1742131905519,0.86915124,1891.9,1891.6,5.28647]
["bitfinex","ETHUSD",1742131905715,0.86915124,1891.9,1891.5,10.57327]
["bitfinex","ETHUSD",1742131905951,0.86915124,1891.9,1891.6,5.28646]
["bitfinex","ETHUSD",1742131910855,0.86915124,1891.9,1891.6,5.28643]
["bitfinex","ETHUSD",1742131911025,0.86915124,1891.9,1891.7,5.28612]
["bitfinex","ETHUSD",1742131911223,0.06725124,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742131911634,0.06725124,1891.9,1891.7,10.57224]
["bitfinex","ETHUSD",1742131911936,0.06725124,1891.9,1891.7,5.28612]
["bitfinex","ETHUSD",1742131912350,0.06725124,1891.9,1891.7,10.57222]
["bitfinex","ETHUSD",1742131912653,5.9997,1892.1,1891.7,5.2861]
["bitfinex","ETHUSD",1742131912833,0.6673665,1892.0,1891.7,5.2861]
["bitfinex","ETHUSD",1742131913030,0.0673965,1892.0,1891.7,5.2861]
["bitfinex","ETHUSD",1742131913836,0.0673965,1892.0,1891.7,5.28622]
["bitfinex","ETHUSD",1742131915853,0.0673965,1892.0,1891.7,5.28612]
["bitfinex","ETHUSD",1742131919565,0.775,1891.9,1891.7,5.28612]
["bitfinex","ETHUSD",1742131920055,0.06752358,1891.8,1891.6,5.28649]
["bitfinex","ETHUSD",1742131920357,0.775,1891.9,1891.6,5.28643]
["bitfinex","ETHUSD",1742131920561,0.06752358,1891.7,1891.6,10.57285]
["bitfinex","ETHUSD",1742131920751,0.775,1891.9,1891.6,10.57285]
["bitfinex","ETHUSD",1742131920930,0.775,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1742131921130,0.06752358,1891.8,1891.7,5.28624]
["bitfinex","ETHUSD",1742131921551,0.775,1891.9,1891.7,5.28624]
["bitfinex","ETHUSD",1742131921751,0.06752358,1891.8,1891.7,5.28624]
["bitfinex","ETHUSD",1742131922063,0.775,1891.9,1891.6,5.28642]
["bitfinex","ETHUSD",1742131922360,0.06752358,1891.8,1891.6,10.57274]
["bitfinex","ETHUSD",1742131922557,0.06752358,1891.8,1891.4,0.8216]
["bitfinex","ETHUSD",1742131922762,0.775,1891.9,1891.4,6.10856]
["bitfinex","ETHUSD",1742131922958,0.06752358,1891.7,1891.4,6.10856]
["bitfinex","ETHUSD",1742131923161,0.775,1891.9,1891.4,10.57394]
["bitfinex","ETHUSD",1742131923347,0.06752358,1891.6,1891.4,10.57394]
["bitfinex","ETHUSD",1742131923663,0.775,1891.9,1891.2,10.57516]
["bitfinex","ETHUSD",1742131923863,0.775,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1742131924027,0.06721493,1891.6,1891.3,10.57462]
["bitfinex","ETHUSD",1742131924227,0.775,1891.7,1891.3,5.28726]
["bitfinex","ETHUSD",1742131924563,0.06701522,1891.6,1891.3,5.28726]
["bitfinex","ETHUSD",1742131924761,0.775,1891.5,1891.1,5.28789]
["bitfinex","ETHUSD",1742131924968,0.775,1891.5,1891.1,5.28779]
["bitfinex","ETHUSD",1742131925262,0.06701522,1891.4,1891.1,5.28779]
["bitfinex","ETHUSD",1742131925436,0.775,1891.5,1891.1,5.28779]
["bitfinex","ETHUSD",1742131926168,0.775,1891.4,1890.9,5.28836]
["bitfinex","ETHUSD",1742131926367,5.199,1891.3,1890.9,5.28836]
["bitfinex","ETHUSD",1742131926568,0.775,1891.2,1890.7,5.28902]
["bitfinex","ETHUSD",1742131926775,0.775,1891.2,1890.7,5.28901]
["bitfinex","ETHUSD",1742131927176,0.06364103,1891.1,1890.7,5.28901]
["bitfinex","ETHUSD",1742131927468,0.775,1891.2,1890.8,5.28852]
["bitfinex","ETHUSD",1742131927672,0.06364103,1891.1,1890.8,5.28852]
["bitfinex","ETHUSD",1742131927973,0.775,1891.2,1890.8,5.28852]
["bitfinex","ETHUSD",1742131928174,0.06364103,1891.0,1890.8,5.28852]
["bitfinex","ETHUSD",1742131928376,1.42439,1891.2,1890.8,5.28852]
["bitfinex","ETHUSD",1742131928575,0.06364103,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1742131928748,1.42439,1891.2,1890.7,5.28904]
["bitfinex","ETHUSD",1742131928948,0.06364103,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742131929248,7.51439,1891.2,1890.7,5.28904]
["bitfinex","ETHUSD",1742131929444,0.81508003,1891.1,1890.7,10.5779]
["bitfinex","ETHUSD",1742131929646,0.81508003,1891.1,1890.8,5.28868]
["bitfinex","ETHUSD",1742131929846,0.81508003,1891.1,1890.8,5.28865]
["bitfinex","ETHUSD",1742131930180,0.81508003,1891.1,1890.8,5.28872]
["bitfinex","ETHUSD",1742131930771,0.81508003,1891.1,1890.7,5.28895]
["bitfinex","ETHUSD",1742131930979,0.81508003,1891.1,1890.7,5.28888]
["bitfinex","ETHUSD",1742131931578,0.775,1891.0,1890.6,10.57845]
["bitfinex","ETHUSD",1742131931746,0.775,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1742131932149,0.06364103,1890.9,1890.7,5.28903]
["bitfinex","ETHUSD",1742131932381,0.06364103,1890.9,1890.7,10.57797]
["bitfinex","ETHUSD",1742131932557,0.06364103,1890.9,1890.7,5.28894]
["bitfinex","ETHUSD",1742131933877,0.06364103,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742131934090,0.06364103,1890.9,1890.7,5.28894]
["bitfinex","ETHUSD",1742131934849,0.06364103,1890.9,1890.6,5.2893]
["bitfinex","ETHUSD",1742131935049,0.06364103,1890.9,1890.5,5.28951]
["bitfinex","ETHUSD",1742131935853,0.06364103,1890.9,1890.5,5.28947]
["bitfinex","ETHUSD",1742131936046,0.8258,1890.8,1890.4,10.57935]
["bitfinex","ETHUSD",1742131936244,0.8258,1890.8,1890.4,5.28964]
["bitfinex","ETHUSD",1742131936444,0.06364103,1890.7,1890.4,5.28964]
["bitfinex","ETHUSD",1742131936645,0.06364103,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742131937480,5.199,1890.9,1890.7,5.28901]
["bitfinex","ETHUSD",1742131938070,0.8258,1891.0,1890.8,5.28852]
["bitfinex","ETHUSD",1742131939884,0.8258,1891.0,1890.7,5.28901]
["bitfinex","ETHUSD",1742131940081,0.8258,1891.0,1890.6,5.2892]
["bitfinex","ETHUSD",1742131940787,0.8258,1891.0,1890.5,5.28956]
["bitfinex","ETHUSD",1742131941464,0.8258,1891.0,1890.6,5.28923]
["bitfinex","ETHUSD",1742131941663,0.8258,1891.0,1890.6,10.57846]
["bitfinex","ETHUSD",1742131941883,0.8258,1891.0,1890.6,5.28923]
["bitfinex","ETHUSD",1742131942285,0.8258,1891.0,1890.6,5.28916]
["bitfinex","ETHUSD",1742131942486,0.8258,1891.0,1890.7,5.28895]
["bitfinex","ETHUSD",1742131942795,0.8258,1891.0,1890.8,5.28874]
["bitfinex","ETHUSD",1742131943157,1.51738,1891.0,1890.7,5.28895]
["bitfinex","ETHUSD",1742131943358,1.51738,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1742131944076,0.7501,1890.9,1890.5,5.28957]
["bitfinex","ETHUSD",1742131944899,0.7501,1890.9,1890.5,5.2896]
["bitfinex","ETHUSD",1742131946287,0.7501,1890.9,1890.4,5.28975]
["bitfinex","ETHUSD",1742131946489,0.7501,1890.8,1890.3,10.58006]
["bitfinex","ETHUSD",1742131946660,0.7501,1890.8,1890.3,5.29001]
["bitfinex","ETHUSD",1742131947090,0.7501,1890.8,1890.4,5.28979]
["bitfinex","ETHUSD",1742131947286,1.43411,1890.8,1890.4,5.28979]
["bitfinex","ETHUSD",1742131947487,6.63311,1890.8,1890.3,10.58006]
["bitfinex","ETHUSD",1742131947691,6.63311,1890.8,1890.3,5.29001]
["bitfinex","ETHUSD",1742131949396,6.63311,1890.8,1890.3,5.28998]
["bitfinex","ETHUSD",1742131949591,6.63311,1890.8,1890.4,5.2897]
["bitfinex","ETHUSD",1742131949798,6.63311,1890.8,1890.5,5.28945]
["bitfinex","ETHUSD",1742131950093,6.63311,1890.8,1890.5,5.28944]
["bitfinex","ETHUSD",1742131950396,0.06144274,1890.7,1890.6,5.28929]
["bitfinex","ETHUSD",1742131951092,0.06144274,1890.7,1890.6,10.57858]
["bitfinex","ETHUSD",1742131951261,6.8933,1890.9,1890.6,10.57858]
["bitfinex","ETHUSD",1742131951465,0.06144274,1890.8,1890.6,10.57858]
["bitfinex","ETHUSD",1742131951920,0.06144274,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742131952065,0.06144274,1890.8,1890.7,6.346873]
["bitfinex","ETHUSD",1742131952265,6.09,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742131952493,0.8033,1891.1,1890.9,5.28848]
["bitfinex","ETHUSD",1742131952866,0.06129736,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742131954895,23.4943,1891.3,1890.9,10.57681]
["bitfinex","ETHUSD",1742131955081,2.41072736,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1742131955287,0.06129736,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1742131956300,0.06129736,1891.2,1890.7,0.7676]
["bitfinex","ETHUSD",1742131956498,0.06129736,1891.2,1891.0,5.28806]
["bitfinex","ETHUSD",1742131956668,0.06129736,1891.2,1891.0,10.57607]
["bitfinex","ETHUSD",1742131956868,0.06129736,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742131958577,0.06129736,1891.2,1891.1,6.422273]
["bitfinex","ETHUSD",1742131958782,0.8033,1891.5,1891.3,5.28717]
["bitfinex","ETHUSD",1742131958970,0.8033,1891.5,1891.3,10.57439]
["bitfinex","ETHUSD",1742131959182,12.0913,1891.7,1891.3,10.57439]
["bitfinex","ETHUSD",1742131959383,12.0913,1891.7,1891.4,10.57388]
["bitfinex","ETHUSD",1742131959597,3.76183,1891.7,1891.4,5.28691]
["bitfinex","ETHUSD",1742131959802,17.494,1891.8,1891.6,5.28625]
["bitfinex","ETHUSD",1742131959986,5.198,1891.9,1891.7,5.28605]
["bitfinex","ETHUSD",1742131960194,5.198,1891.9,1891.7,10.57211]
["bitfinex","ETHUSD",1742131960501,6.0003,1892.1,1891.8,5.28586]
["bitfinex","ETHUSD",1742131960667,7.20933,1892.1,1891.8,5.28586]
["bitfinex","ETHUSD",1742131961009,2.01233,1892.1,1891.8,5.28586]
["bitfinex","ETHUSD",1742131962304,0.8033,1892.1,1891.7,5.28625]
["bitfinex","ETHUSD",1742131962504,11.287,1892.3,1892.1,5.28499]
["bitfinex","ETHUSD",1742131962799,12.0903,1892.4,1892.1,10.56998]
["bitfinex","ETHUSD",1742131963209,12.0903,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1742131963410,12.0903,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1742131963411,0.8033,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1742131963600,22.689,1892.5,1892.2,5.28466]
["bitfinex","ETHUSD",1742131964281,22.689,1892.5,1892.3,5.28441]
["bitfinex","ETHUSD",1742131964798,17.492,1892.5,1892.3,5.28437]
["bitfinex","ETHUSD",1742131965005,17.492,1892.5,1892.2,6.10722]
["bitfinex","ETHUSD",1742131965297,0.06365905,1892.4,1892.2,6.10722]
["bitfinex","ETHUSD",1742131966513,0.06365905,1892.4,1892.2,5.28482]
["bitfinex","ETHUSD",1742131966715,0.06365905,1892.4,1892.2,10.56949]
["bitfinex","ETHUSD",1742131967215,0.06365905,1892.4,1892.2,5.28467]
["bitfinex","ETHUSD",1742131967909,0.06563839,1892.3,1892.2,5.28467]
["bitfinex","ETHUSD",1742131968112,5.9587,1892.6,1892.2,5.28467]
["bitfinex","ETHUSD",1742131968283,0.06563839,1892.5,1892.2,5.28467]
["bitfinex","ETHUSD",1742131968611,0.06563839,1892.5,1892.2,5.28465]
["bitfinex","ETHUSD",1742131968820,0.06563839,1892.5,1892.3,5.28445]
["bitfinex","ETHUSD",1742131969027,0.06563839,1892.5,1892.3,5.28443]
["bitfinex","ETHUSD",1742131969190,0.06563839,1892.5,1892.3,10.56881]
["bitfinex","ETHUSD",1742131969394,0.06563839,1892.5,1892.4,6.10669]
["bitfinex","ETHUSD",1742131969804,5.9567,1892.9,1892.6,5.28369]
["bitfinex","ETHUSD",1742131970782,5.9567,1892.9,1892.5,5.28395]
["bitfinex","ETHUSD",1742131971692,5.9567,1892.9,1892.5,10.56775]
["bitfinex","ETHUSD",1742131971894,5.9567,1892.9,1892.6,5.28361]
["bitfinex","ETHUSD",1742131972091,5.9567,1892.9,1892.6,5.811971]
["bitfinex","ETHUSD",1742131972802,5.9567,1892.9,1892.7,5.28344]
["bitfinex","ETHUSD",1742131973503,5.194,1892.9,1892.7,5.28344]
["bitfinex","ETHUSD",1742131974319,5.194,1892.9,1892.6,5.28365]
["bitfinex","ETHUSD",1742131974690,6.09,1893.0,1892.6,5.28365]
["bitfinex","ETHUSD",1742131974691,11.283,1893.0,1892.6,5.28365]
["bitfinex","ETHUSD",1742131975817,11.283,1893.0,1892.6,10.5672]
["bitfinex","ETHUSD",1742131976115,6.09,1893.0,1892.6,10.5672]
["bitfinex","ETHUSD",1742131976525,6.09,1893.0,1892.6,5.28355]
["bitfinex","ETHUSD",1742131977291,6.09,1893.0,1892.6,10.56709]
["bitfinex","ETHUSD",1742131977492,6.09,1893.0,1892.7,5.28344]
["bitfinex","ETHUSD",1742131977715,11.282,1893.0,1892.7,5.28331]
["bitfinex","ETHUSD",1742131978022,11.282,1893.0,1892.7,6.07131]
["bitfinex","ETHUSD",1742131978328,11.282,1893.0,1892.7,6.07127]
["bitfinex","ETHUSD",1742131978623,6.09,1893.0,1892.7,6.07127]
["bitfinex","ETHUSD",1742131978812,6.09,1893.0,1892.7,11.35455]
["bitfinex","ETHUSD",1742131979023,6.09,1893.0,1892.8,5.28316]
["bitfinex","ETHUSD",1742131979823,3.7627,1893.1,1892.8,5.28316]
["bitfinex","ETHUSD",1742131980027,17.486,1893.2,1892.8,1.135443]
["bitfinex","ETHUSD",1742131980324,0.06732612,1893.1,1893.0,5.28249]
["bitfinex","ETHUSD",1742131980535,3.7687,1893.3,1893.0,5.28249]
["bitfinex","ETHUSD",1742131980819,0.06834203,1893.2,1893.0,5.28249]
["bitfinex","ETHUSD",1742131981021,0.06834203,1893.2,1893.1,6.07034]
["bitfinex","ETHUSD",1742131981402,0.83975,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742131981807,0.90607023,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742131982324,0.90607023,1893.5,1893.3,5.28167]
["bitfinex","ETHUSD",1742131982325,0.90607023,1893.5,1893.3,5.28171]
["bitfinex","ETHUSD",1742131983221,0.90607023,1893.5,1893.3,10.5633]
["bitfinex","ETHUSD",1742131983427,0.90607023,1893.5,1893.3,5.28159]
["bitfinex","ETHUSD",1742131984200,0.90607023,1893.5,1893.3,10.56333]
["bitfinex","ETHUSD",1742131984438,0.90607023,1893.5,1893.3,5.2816]
["bitfinex","ETHUSD",1742131984630,0.90607023,1893.5,1893.3,10.56324]
["bitfinex","ETHUSD",1742131984798,0.90607023,1893.5,1893.4,6.0695]
["bitfinex","ETHUSD",1742131985195,0.90607023,1893.5,1893.4,7.25742513]
["bitfinex","ETHUSD",1742131985495,0.90607023,1893.5,1893.4,7.20461]
["bitfinex","ETHUSD",1742131986312,0.90607023,1893.5,1893.4,7.25741731]
["bitfinex","ETHUSD",1742131986510,0.90607023,1893.5,1893.4,7.20461]
["bitfinex","ETHUSD",1742131987697,0.90607023,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742131988232,0.90607023,1893.5,1893.3,11.38167]
["bitfinex","ETHUSD",1742131988397,0.90607023,1893.5,1893.3,16.66333]
["bitfinex","ETHUSD",1742131988804,0.90607023,1893.5,1893.3,11.38165]
["bitfinex","ETHUSD",1742131989135,0.90607023,1893.5,1893.3,6.09999]
["bitfinex","ETHUSD",1742131989904,0.90607023,1893.5,1893.2,5.28189]
["bitfinex","ETHUSD",1742131990136,0.90607023,1893.5,1893.2,5.27189]
["bitfinex","ETHUSD",1742131990428,0.90607023,1893.5,1893.3,5.28177]
["bitfinex","ETHUSD",1742131990633,0.90607023,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742131990798,0.90607023,1893.5,1893.4,5.33431539]
["bitfinex","ETHUSD",1742131991003,0.90607023,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742131993032,0.90607023,1893.5,1893.4,7.27873631]
["bitfinex","ETHUSD",1742131993611,0.90607023,1893.5,1893.4,7.225927]
["bitfinex","ETHUSD",1742131994033,0.83975,1893.5,1893.4,7.225927]
["bitfinex","ETHUSD",1742131995716,0.83975,1893.5,1893.4,7.27873429]
["bitfinex","ETHUSD",1742131996528,0.83975,1893.5,1893.4,7.225927]
["bitfinex","ETHUSD",1742131996907,0.83975,1893.5,1893.4,7.27873305]
["bitfinex","ETHUSD",1742131997217,0.83975,1893.5,1893.4,7.225927]
["bitfinex","ETHUSD",1742131997621,0.83975,1893.5,1893.4,7.2787339]
["bitfinex","ETHUSD",1742131998135,0.83975,1893.5,1893.4,7.225927]
["bitfinex","ETHUSD",1742131999143,0.83975,1893.5,1893.4,7.27873449]
["bitfinex","ETHUSD",1742131999745,0.83975,1893.5,1893.4,7.225927]
["bitfinex","ETHUSD",1742132001721,0.83975,1893.5,1893.4,6.0908]
["bitfinex","ETHUSD",1742132003254,0.83975,1893.5,1893.4,6.14360913]
["bitfinex","ETHUSD",1742132003764,0.83975,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742132004124,1.69657273,1893.5,1893.3,5.28177]
["bitfinex","ETHUSD",1742132004659,1.69657273,1893.5,1893.2,10.56399]
["bitfinex","ETHUSD",1742132004843,1.69657273,1893.5,1893.2,5.28195]
["bitfinex","ETHUSD",1742132005459,1.69657273,1893.5,1893.2,5.33468527]
["bitfinex","ETHUSD",1742132005962,1.69657273,1893.5,1893.2,10.61659527]
["bitfinex","ETHUSD",1742132006135,1.69657273,1893.5,1893.2,5.28187]
["bitfinex","ETHUSD",1742132006723,1.69657273,1893.5,1893.2,10.56383]
["bitfinex","ETHUSD",1742132006928,1.69657273,1893.5,1893.3,5.2816]
["bitfinex","ETHUSD",1742132007857,0.90897273,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742132010661,0.90897273,1893.5,1893.4,5.33430985]
["bitfinex","ETHUSD",1742132011172,0.90897273,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742132011969,0.90897273,1893.5,1893.4,5.82557177]
["bitfinex","ETHUSD",1742132012233,0.90897273,1893.5,1893.4,5.77276188]
["bitfinex","ETHUSD",1742132012454,0.90897273,1893.5,1893.4,6.93100803]
["bitfinex","ETHUSD",1742132013252,0.90897273,1893.5,1893.4,5.82557184]
["bitfinex","ETHUSD",1742132013565,0.83975,1893.5,1893.4,5.82557184]
["bitfinex","ETHUSD",1742132014267,0.83975,1893.5,1893.4,6.63117184]
["bitfinex","ETHUSD",1742132014955,0.83975,1893.5,1893.4,6.57836188]
["bitfinex","ETHUSD",1742132016678,0.83975,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742132016881,0.83975,1893.7,1893.6,12.84798055]
["bitfinex","ETHUSD",1742132017090,0.83975,1893.7,1893.6,12.795184]
["bitfinex","ETHUSD",1742132017638,0.83975,1893.7,1893.6,6.695194]
["bitfinex","ETHUSD",1742132017886,0.83975,1893.7,1893.6,6.74798795]
["bitfinex","ETHUSD",1742132018098,0.83975,1893.7,1893.6,12.84797795]
["bitfinex","ETHUSD",1742132018237,0.83975,1893.7,1893.6,12.795184]
["bitfinex","ETHUSD",1742132018432,2.51925,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742132018648,2.51925,1894.3,1894.1,10.55886]
["bitfinex","ETHUSD",1742132018931,2.58872647,1894.3,1894.1,10.55886]
["bitfinex","ETHUSD",1742132019165,2.58872647,1894.3,1894.1,5.2794]
["bitfinex","ETHUSD",1742132021081,2.58872647,1894.3,1894.1,10.55879]
["bitfinex","ETHUSD",1742132021281,2.58872647,1894.3,1894.0,5.27959]
["bitfinex","ETHUSD",1742132021482,0.7612,1894.2,1894.0,5.27959]
["bitfinex","ETHUSD",1742132022083,0.06947647,1894.1,1894.0,5.27959]
["bitfinex","ETHUSD",1742132022454,0.7612,1894.2,1894.0,10.55926]
["bitfinex","ETHUSD",1742132022644,2.51925,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742132024567,2.51925,1894.3,1894.1,5.27939]
["bitfinex","ETHUSD",1742132025455,0.06947647,1894.2,1894.1,5.27939]
["bitfinex","ETHUSD",1742132025970,0.06947647,1894.2,1894.0,5.2798]
["bitfinex","ETHUSD",1742132026169,0.06947647,1894.2,1894.0,5.27972]
["bitfinex","ETHUSD",1742132026541,0.06947647,1894.2,1893.9,10.5599]
["bitfinex","ETHUSD",1742132026749,0.06947647,1894.2,1893.9,5.27994]
["bitfinex","ETHUSD",1742132026973,0.06947647,1894.2,1893.9,10.55989]
["bitfinex","ETHUSD",1742132027151,0.7613,1894.1,1893.9,10.55989]
["bitfinex","ETHUSD",1742132027351,0.06699517,1894.0,1893.9,10.55989]
["bitfinex","ETHUSD",1742132027991,0.06699517,1894.0,1893.9,6.335929]
["bitfinex","ETHUSD",1742132029587,0.06699517,1894.0,1893.9,6.38872321]
["bitfinex","ETHUSD",1742132029789,2.51925,1894.3,1894.1,5.27943]
["bitfinex","ETHUSD",1742132030083,0.06701327,1894.2,1894.1,5.27943]
["bitfinex","ETHUSD",1742132033574,0.7613,1894.1,1893.9,10.55997]
["bitfinex","ETHUSD",1742132034079,0.06701327,1894.0,1893.9,10.55997]
["bitfinex","ETHUSD",1742132034279,0.06701327,1894.0,1893.9,6.335877]
["bitfinex","ETHUSD",1742132034580,0.06701327,1894.0,1893.9,5.27988]
["bitfinex","ETHUSD",1742132034880,0.06701327,1894.0,1893.8,5.28033]
["bitfinex","ETHUSD",1742132035604,0.06701327,1894.0,1893.7,5.28043]
["bitfinex","ETHUSD",1742132036083,0.06701327,1894.0,1893.7,5.33323046]
["bitfinex","ETHUSD",1742132036297,0.06701327,1894.0,1893.7,5.28043]
["bitfinex","ETHUSD",1742132036799,0.06701327,1894.0,1893.7,5.3332305]
["bitfinex","ETHUSD",1742132037278,0.06701327,1894.0,1893.7,10.6137805]
["bitfinex","ETHUSD",1742132037472,0.06701327,1894.0,1893.8,5.28033]
["bitfinex","ETHUSD",1742132038711,0.06701327,1894.0,1893.8,5.2803]
["bitfinex","ETHUSD",1742132039013,0.06701327,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742132039513,5.18,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1742132039706,0.06775673,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742132039880,5.18,1894.2,1893.9,10.56005]
["bitfinex","ETHUSD",1742132040074,0.06775673,1894.0,1893.9,5.27995]
["bitfinex","ETHUSD",1742132040279,5.18,1894.2,1893.9,5.27995]
["bitfinex","ETHUSD",1742132040510,0.06775673,1894.0,1893.9,5.27995]
["bitfinex","ETHUSD",1742132040707,5.18,1894.2,1893.9,5.27995]
["bitfinex","ETHUSD",1742132040911,0.06775673,1894.0,1893.9,5.27995]
["bitfinex","ETHUSD",1742132041410,5.18,1894.2,1893.9,5.27995]
["bitfinex","ETHUSD",1742132041614,0.06761173,1894.1,1893.9,5.27995]
["bitfinex","ETHUSD",1742132041912,5.18,1894.2,1893.8,10.5606]
["bitfinex","ETHUSD",1742132042078,0.06761173,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742132042282,5.18,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1742132042486,0.06761173,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742132042683,5.18,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1742132042899,0.06761173,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742132043212,0.88441173,1894.0,1893.8,5.28026]
["bitfinex","ETHUSD",1742132044086,0.88441173,1894.0,1893.7,5.77166383]
["bitfinex","ETHUSD",1742132044904,0.88441173,1894.0,1893.7,11.05216383]
["bitfinex","ETHUSD",1742132045191,0.88441173,1894.0,1893.7,5.2805]
["bitfinex","ETHUSD",1742132046122,0.88441173,1894.0,1893.8,5.28029]
["bitfinex","ETHUSD",1742132046491,0.88441173,1894.0,1893.6,5.28085]
["bitfinex","ETHUSD",1742132046691,0.88441173,1894.0,1893.6,5.77250413]
["bitfinex","ETHUSD",1742132047019,0.88441173,1894.0,1893.6,5.82530762]
["bitfinex","ETHUSD",1742132047710,0.88441173,1894.0,1893.6,5.77250413]
["bitfinex","ETHUSD",1742132047906,1.4907529,1894.0,1893.6,5.33365379]
["bitfinex","ETHUSD",1742132048115,1.4907529,1894.0,1893.6,5.33349379]
["bitfinex","ETHUSD",1742132048715,0.88441173,1894.0,1893.7,5.28062]
["bitfinex","ETHUSD",1742132049219,0.06761173,1894.0,1893.8,5.28021]
["bitfinex","ETHUSD",1742132050018,0.06761173,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742132050218,0.8168,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1742132050519,0.06746669,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742132050721,0.06746669,1894.1,1893.8,5.28021]
["bitfinex","ETHUSD",1742132050924,0.8168,1894.2,1893.8,5.28021]
["bitfinex","ETHUSD",1742132051096,0.06746669,1894.0,1893.7,5.77215413]
["bitfinex","ETHUSD",1742132051302,0.8168,1894.1,1893.7,5.77215413]
["bitfinex","ETHUSD",1742132051619,0.8168,1894.1,1893.7,0.49165413]
["bitfinex","ETHUSD",1742132053026,0.06753918,1893.7,1893.3,11.38174]
["bitfinex","ETHUSD",1742132053316,0.06753918,1893.7,1893.3,10.56337]
["bitfinex","ETHUSD",1742132053720,0.06753918,1893.7,1893.4,5.28148]
["bitfinex","ETHUSD",1742132053906,0.06753918,1893.7,1893.4,10.56285]
["bitfinex","ETHUSD",1742132054110,0.06753918,1893.7,1893.5,5.28102]
["bitfinex","ETHUSD",1742132054311,0.06753918,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742132054713,5.179,1893.9,1893.6,5.28094]
["bitfinex","ETHUSD",1742132054910,0.06703145,1893.7,1893.5,11.32776]
["bitfinex","ETHUSD",1742132055109,5.179,1893.9,1893.5,11.32776]
["bitfinex","ETHUSD",1742132055304,0.06703145,1893.6,1893.5,6.04672]
["bitfinex","ETHUSD",1742132055501,5.179,1893.9,1893.5,7.23234442]
["bitfinex","ETHUSD",1742132055721,0.06703145,1893.6,1893.5,12.51338442]
["bitfinex","ETHUSD",1742132055897,5.179,1893.9,1893.6,5.28091]
["bitfinex","ETHUSD",1742132056919,5.179,1893.9,1893.5,6.04672]
["bitfinex","ETHUSD",1742132057119,5.179,1893.9,1893.5,6.09952637]
["bitfinex","ETHUSD",1742132057321,5.179,1893.9,1893.5,11.38060637]
["bitfinex","ETHUSD",1742132057504,5.179,1893.9,1893.6,5.28081]
["bitfinex","ETHUSD",1742132058026,5.179,1893.9,1893.5,6.04672]
["bitfinex","ETHUSD",1742132058190,5.179,1893.9,1893.5,5.28102]
["bitfinex","ETHUSD",1742132058395,0.8297,1893.8,1893.5,5.28102]
["bitfinex","ETHUSD",1742132058721,0.8297,1893.8,1893.5,10.61488634]
["bitfinex","ETHUSD",1742132058922,0.8297,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1742132059423,5.179,1893.9,1893.7,5.28065]
["bitfinex","ETHUSD",1742132060632,0.8297,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1742132060798,0.8297,1894.0,1893.8,5.2803]
["bitfinex","ETHUSD",1742132063526,2.51925,1894.3,1894.0,5.27963]
["bitfinex","ETHUSD",1742132064902,2.51925,1894.3,1893.9,11.32579]
["bitfinex","ETHUSD",1742132065123,3.154145,1894.3,1893.9,6.0457]
["bitfinex","ETHUSD",1742132065426,2.51925,1894.3,1893.9,6.04562]
["bitfinex","ETHUSD",1742132065619,2.51925,1894.3,1894.1,5.2794]
["bitfinex","ETHUSD",1742132066738,2.51925,1894.3,1893.9,6.04577]
["bitfinex","ETHUSD",1742132066932,0.8297,1894.2,1893.8,5.28017]
["bitfinex","ETHUSD",1742132067229,0.8297,1894.2,1893.8,10.61318748]
["bitfinex","ETHUSD",1742132067432,0.8297,1894.2,1893.8,11.62170875]
["bitfinex","ETHUSD",1742132067933,0.8297,1894.2,1893.8,6.34148875]
["bitfinex","ETHUSD",1742132068229,6.0077,1894.2,1893.8,5.28036]
["bitfinex","ETHUSD",1742132068436,6.0077,1894.2,1893.8,10.56053]
["bitfinex","ETHUSD",1742132068634,6.0077,1894.2,1893.8,5.28017]
["bitfinex","ETHUSD",1742132069331,6.0077,1894.2,1894.0,5.27969]
["bitfinex","ETHUSD",1742132069332,5.178,1894.2,1894.0,5.27969]
["bitfinex","ETHUSD",1742132069922,5.178,1894.2,1894.0,10.55937]
["bitfinex","ETHUSD",1742132070102,5.178,1894.2,1894.0,5.27968]
["bitfinex","ETHUSD",1742132070440,0.06802865,1894.1,1894.0,10.61215296]
["bitfinex","ETHUSD",1742132070621,0.06802865,1894.1,1894.0,11.7018053]
["bitfinex","ETHUSD",1742132070932,5.178,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742132071129,2.51925,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742132072227,2.51925,1894.3,1894.1,10.55888]
["bitfinex","ETHUSD",1742132072435,2.51925,1894.3,1894.1,5.27933]
["bitfinex","ETHUSD",1742132072599,2.51925,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742132074033,2.51925,1894.3,1894.1,5.807263]
["bitfinex","ETHUSD",1742132074333,2.51925,1894.3,1894.1,5.27933]
["bitfinex","ETHUSD",1742132074545,2.51925,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742132074938,2.51925,1894.3,1894.1,10.55877]
["bitfinex","ETHUSD",1742132075340,2.51925,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742132076547,2.51925,1894.3,1894.2,6.14435921]
["bitfinex","ETHUSD",1742132076749,2.51925,1894.3,1894.2,7.23393892]
["bitfinex","ETHUSD",1742132077112,2.51925,1894.3,1894.2,7.28672693]
["bitfinex","ETHUSD",1742132078062,2.46925,1894.3,1894.2,7.28672693]
["bitfinex","ETHUSD",1742132079021,2.46925,1894.3,1894.2,7.23393892]
["bitfinex","ETHUSD",1742132079220,2.46925,1894.3,1894.2,7.28672591]
["bitfinex","ETHUSD",1742132080758,0.83975,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742132080930,0.83975,1894.8,1894.7,12.19017]
["bitfinex","ETHUSD",1742132087449,1e-05,1894.9,1894.8,6.6047]
["bitfinex","ETHUSD",1742132087952,1e-05,1894.9,1894.8,6.65745525]
["bitfinex","ETHUSD",1742132088274,1e-05,1894.9,1894.8,6.6047]
["bitfinex","ETHUSD",1742132088469,1e-05,1894.9,1894.8,7.92451998]
["bitfinex","ETHUSD",1742132089168,1e-05,1894.9,1894.8,8.46503527]
["bitfinex","ETHUSD",1742132091477,1e-05,1894.9,1894.8,8.46503359]
["bitfinex","ETHUSD",1742132092455,1e-05,1894.9,1894.8,17.56502359]
["bitfinex","ETHUSD",1742132092661,1e-05,1894.9,1894.8,17.51227026]
["bitfinex","ETHUSD",1742132096343,1e-05,1894.9,1894.8,22.68327026]
["bitfinex","ETHUSD",1742132096544,1e-05,1894.9,1894.8,19.13327026]
["bitfinex","ETHUSD",1742132096745,1e-05,1894.9,1894.8,20.19707978]
["bitfinex","ETHUSD",1742132097477,1e-05,1894.9,1894.8,19.7093195]
["bitfinex","ETHUSD",1742132100083,1e-05,1894.9,1894.8,20.2593195]
["bitfinex","ETHUSD",1742132101483,1e-05,1894.9,1894.8,20.74687597]
["bitfinex","ETHUSD",1742132103862,1.66867017,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742132104175,1.66867017,1895.2,1895.1,5.32951774]
["bitfinex","ETHUSD",1742132104382,1.73785604,1895.2,1895.1,5.32951774]
["bitfinex","ETHUSD",1742132105387,1.68785604,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742132105553,2.48235604,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742132107584,2.48235604,1895.2,1895.1,5.32952016]
["bitfinex","ETHUSD",1742132107949,1.68785604,1895.2,1895.1,6.47188908]
["bitfinex","ETHUSD",1742132108349,0.7945,1895.1,1895.0,11.37692]
["bitfinex","ETHUSD",1742132108574,0.7945,1895.1,1895.0,6.09999]
["bitfinex","ETHUSD",1742132108766,0.7945,1895.1,1895.0,11.37703]
["bitfinex","ETHUSD",1742132109089,0.86348682,1895.1,1895.0,6.09999]
["bitfinex","ETHUSD",1742132109471,0.86348682,1895.1,1894.7,0.7763]
["bitfinex","ETHUSD",1742132109660,0.66348682,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742132109866,0.06898682,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742132110274,1.61867017,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742132110659,1.68734933,1895.2,1895.1,5.32952125]
["bitfinex","ETHUSD",1742132111254,1.68734933,1895.2,1895.1,6.87982516]
["bitfinex","ETHUSD",1742132111461,1.68734933,1895.2,1895.1,6.87982367]
["bitfinex","ETHUSD",1742132111785,1.61867017,1895.2,1895.1,6.87982367]
["bitfinex","ETHUSD",1742132112590,1.61867017,1895.2,1895.1,6.87981913]
["bitfinex","ETHUSD",1742132113154,1.61867017,1895.2,1895.1,7.65641913]
["bitfinex","ETHUSD",1742132114465,1.7e-07,1895.2,1895.1,10.65641913]
["bitfinex","ETHUSD",1742132114664,1.7e-07,1895.2,1895.1,10.60366391]
["bitfinex","ETHUSD",1742132115195,1.7e-07,1895.2,1895.1,17.25365391]
["bitfinex","ETHUSD",1742132116297,0.83975,1895.9,1895.8,6.05141]
["bitfinex","ETHUSD",1742132116593,0.83975,1895.9,1895.8,17.97827325]
["bitfinex","ETHUSD",1742132116800,0.83975,1895.9,1895.8,17.92554083]
["bitfinex","ETHUSD",1742132118199,0.83975,1895.9,1895.8,18.41518861]
["bitfinex","ETHUSD",1742132120195,0.83975,1895.9,1895.8,13.24618861]
["bitfinex","ETHUSD",1742132120388,0.83975,1895.9,1895.8,12.46958861]
["bitfinex","ETHUSD",1742132121265,0.83975,1895.9,1895.8,11.86444761]
["bitfinex","ETHUSD",1742132121880,0.83975,1895.9,1895.8,5.76445778]
["bitfinex","ETHUSD",1742132122080,0.83975,1895.9,1895.8,5.81719897]
["bitfinex","ETHUSD",1742132122479,1.65735,1895.9,1895.8,5.81719897]
["bitfinex","ETHUSD",1742132122700,1.65735,1895.9,1895.5,5.27555]
["bitfinex","ETHUSD",1742132122701,0.83975,1895.9,1895.5,5.27555]
["bitfinex","ETHUSD",1742132122900,0.8176,1895.8,1895.4,5.2758]
["bitfinex","ETHUSD",1742132123401,0.8176,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742132123703,0.88509498,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742132123885,0.88509498,1895.6,1895.5,5.32840136]
["bitfinex","ETHUSD",1742132124091,0.06749498,1895.6,1895.5,5.32840136]
["bitfinex","ETHUSD",1742132124473,0.8176,1895.8,1895.5,5.32840136]
["bitfinex","ETHUSD",1742132124674,0.06716935,1895.7,1895.6,5.27522]
["bitfinex","ETHUSD",1742132125204,0.06716935,1895.7,1895.6,5.3279672]
["bitfinex","ETHUSD",1742132126080,0.06716935,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742132126402,0.8176,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742132126600,0.06720553,1895.5,1895.4,5.2759]
["bitfinex","ETHUSD",1742132127004,0.06720553,1895.5,1895.4,5.32865354]
["bitfinex","ETHUSD",1742132127187,0.06720553,1895.5,1895.4,6.38913589]
["bitfinex","ETHUSD",1742132127386,0.8176,1895.8,1895.6,5.27528]
["bitfinex","ETHUSD",1742132127589,0.06720553,1895.7,1895.6,5.27528]
["bitfinex","ETHUSD",1742132128303,0.06720553,1895.7,1895.6,5.32803033]
["bitfinex","ETHUSD",1742132128510,0.06720553,1895.7,1895.5,5.27554]
["bitfinex","ETHUSD",1742132128710,0.06720553,1895.7,1895.5,10.55103]
["bitfinex","ETHUSD",1742132128889,0.06720553,1895.7,1895.5,5.27549]
["bitfinex","ETHUSD",1742132129305,0.06720553,1895.7,1895.5,10.55098]
["bitfinex","ETHUSD",1742132129519,0.06720553,1895.7,1895.5,5.27549]
["bitfinex","ETHUSD",1742132130213,0.06720553,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742132130708,0.7992,1895.6,1895.3,5.27608]
["bitfinex","ETHUSD",1742132130920,0.7992,1895.6,1895.0,6.50071837]
["bitfinex","ETHUSD",1742132131093,0.7992,1895.6,1895.3,10.55221]
["bitfinex","ETHUSD",1742132131293,0.7992,1895.6,1895.3,5.27603]
["bitfinex","ETHUSD",1742132131515,0.06720553,1895.5,1895.3,5.27603]
["bitfinex","ETHUSD",1742132132714,0.17214196,1895.5,1895.3,5.27603]
["bitfinex","ETHUSD",1742132132911,0.17214196,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742132133111,0.17214196,1895.5,1895.4,5.32868367]
["bitfinex","ETHUSD",1742132135102,0.17214196,1895.5,1895.3,5.27603]
["bitfinex","ETHUSD",1742132136318,0.17214196,1895.5,1895.3,10.55213]
["bitfinex","ETHUSD",1742132136510,0.17214196,1895.5,1895.3,10.55206]
["bitfinex","ETHUSD",1742132136712,0.17214196,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742132137491,0.17214196,1895.5,1895.1,0.65007184]
["bitfinex","ETHUSD",1742132137492,0.17214196,1895.5,1895.2,5.27634]
["bitfinex","ETHUSD",1742132137692,0.7992,1895.4,1895.2,10.55265]
["bitfinex","ETHUSD",1742132137908,0.7992,1895.6,1895.4,5.27593]
["bitfinex","ETHUSD",1742132138101,0.7992,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742132138324,0.7992,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1742132138519,0.7992,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742132138699,6.92975,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742132138700,1.63895,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742132139027,0.83975,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742132139397,0.83975,1895.9,1895.8,5.32755234]
["bitfinex","ETHUSD",1742132140640,0.83975,1895.9,1895.8,7.21001657]
["bitfinex","ETHUSD",1742132141298,0.83975,1895.9,1895.8,6.38781657]
["bitfinex","ETHUSD",1742132141827,0.83975,1895.9,1895.8,6.33507423]
["bitfinex","ETHUSD",1742132142121,0.83975,1895.9,1895.8,6.3878142]
["bitfinex","ETHUSD",1742132145122,0.83975,1895.9,1895.8,7.1507142]
["bitfinex","ETHUSD",1742132145328,0.83975,1895.9,1895.8,7.09797423]
["bitfinex","ETHUSD",1742132145622,0.83975,1895.9,1895.8,7.15071062]
["bitfinex","ETHUSD",1742132145790,0.83975,1895.9,1895.8,7.09797423]
["bitfinex","ETHUSD",1742132146592,1.6795,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742132146800,1e-05,1896.0,1895.9,13.98994283]
["bitfinex","ETHUSD",1742132147622,1e-05,1896.2,1896.1,6.03688]
["bitfinex","ETHUSD",1742132147821,1e-05,1896.2,1896.1,11.25460093]
["bitfinex","ETHUSD",1742132148030,1e-05,1896.2,1896.1,11.20188]
["bitfinex","ETHUSD",1742132148323,1e-05,1896.2,1896.1,12.54021849]
["bitfinex","ETHUSD",1742132149799,1e-05,1896.2,1896.1,7.37521849]
["bitfinex","ETHUSD",1742132149998,1e-05,1896.2,1896.1,7.42794298]
["bitfinex","ETHUSD",1742132150337,1e-05,1896.2,1896.1,7.37521849]
["bitfinex","ETHUSD",1742132150495,1e-05,1896.2,1896.1,6.61231849]
["bitfinex","ETHUSD",1742132150701,0.82051,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742132151929,1e-05,1896.2,1896.1,5.32671483]
["bitfinex","ETHUSD",1742132153641,1e-05,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742132154144,1e-05,1896.2,1896.1,5.32671045]
["bitfinex","ETHUSD",1742132155445,1e-05,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742132155633,1e-05,1896.2,1896.1,6.405083]
["bitfinex","ETHUSD",1742132155939,0.82051,1896.2,1896.0,5.27407]
["bitfinex","ETHUSD",1742132156515,0.17411345,1896.1,1896.0,5.32680714]
["bitfinex","ETHUSD",1742132156739,0.82051,1896.2,1896.0,10.60086714]
["bitfinex","ETHUSD",1742132156934,0.82051,1896.2,1896.0,10.54813]
["bitfinex","ETHUSD",1742132157146,0.82051,1896.2,1895.7,11.77073958]
["bitfinex","ETHUSD",1742132157147,0.17411345,1896.1,1895.9,5.27451]
["bitfinex","ETHUSD",1742132157336,0.8205,1896.0,1895.8,5.27464]
["bitfinex","ETHUSD",1742132157546,0.8205,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742132161342,0.8205,1896.0,1895.8,5.27464]
["bitfinex","ETHUSD",1742132161541,0.8205,1896.0,1895.7,10.55003]
["bitfinex","ETHUSD",1742132162963,0.8205,1896.0,1895.6,5.27535]
["bitfinex","ETHUSD",1742132163325,0.8133,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742132163521,0.8133,1895.8,1895.6,5.27535]
["bitfinex","ETHUSD",1742132163725,0.17339013,1895.7,1895.6,5.27535]
["bitfinex","ETHUSD",1742132163925,0.8133,1895.8,1895.6,10.55054]
["bitfinex","ETHUSD",1742132164125,0.17339013,1895.7,1895.6,5.27519]
["bitfinex","ETHUSD",1742132164328,0.17339013,1895.7,1895.4,5.27579]
["bitfinex","ETHUSD",1742132164523,0.8133,1895.6,1895.4,5.27579]
["bitfinex","ETHUSD",1742132164725,0.17306452,1895.5,1895.4,5.27579]
["bitfinex","ETHUSD",1742132164924,0.8133,1895.6,1895.4,5.27579]
["bitfinex","ETHUSD",1742132165157,0.8133,1895.6,1895.3,5.27617]
["bitfinex","ETHUSD",1742132166051,0.8133,1895.6,1895.2,5.27634]
["bitfinex","ETHUSD",1742132166558,0.8133,1895.6,1895.2,10.55265]
["bitfinex","ETHUSD",1742132166857,0.8133,1895.6,1895.2,5.27631]
["bitfinex","ETHUSD",1742132167356,0.17306452,1895.5,1895.2,5.27631]
["bitfinex","ETHUSD",1742132167854,0.8133,1895.4,1895.2,5.27643]
["bitfinex","ETHUSD",1742132168165,0.17123724,1895.3,1895.2,5.27643]
["bitfinex","ETHUSD",1742132168464,0.8133,1895.4,1895.2,5.27643]
["bitfinex","ETHUSD",1742132168830,0.17123724,1895.3,1895.1,5.27659]
["bitfinex","ETHUSD",1742132169242,0.8133,1895.4,1895.1,5.27659]
["bitfinex","ETHUSD",1742132169744,0.17123724,1895.3,1895.1,5.27659]
["bitfinex","ETHUSD",1742132169955,0.17123724,1895.3,1895.2,5.27641]
["bitfinex","ETHUSD",1742132170255,0.8133,1895.4,1895.2,5.27641]
["bitfinex","ETHUSD",1742132170437,0.17123724,1895.3,1895.2,5.27641]
["bitfinex","ETHUSD",1742132170766,0.8133,1895.4,1895.2,5.27641]
["bitfinex","ETHUSD",1742132171061,0.17123724,1895.3,1895.2,5.27641]
["bitfinex","ETHUSD",1742132171430,0.8133,1895.4,1895.2,5.27641]
["bitfinex","ETHUSD",1742132171630,0.17123724,1895.3,1895.2,5.27641]
["bitfinex","ETHUSD",1742132171830,0.8133,1895.4,1895.2,5.27641]
["bitfinex","ETHUSD",1742132172030,0.17123724,1895.3,1895.2,5.27641]
["bitfinex","ETHUSD",1742132172257,0.8133,1895.4,1894.8,1.0429357]
["bitfinex","ETHUSD",1742132172458,0.8133,1895.2,1895.0,5.27681]
["bitfinex","ETHUSD",1742132172646,0.17123724,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742132173040,0.7799,1895.4,1895.2,5.27637]
["bitfinex","ETHUSD",1742132173243,0.17107435,1895.3,1895.2,5.27637]
["bitfinex","ETHUSD",1742132173455,0.7799,1895.4,1895.2,5.27635]
["bitfinex","ETHUSD",1742132173630,0.17107435,1895.3,1895.2,5.27635]
["bitfinex","ETHUSD",1742132173830,0.7799,1895.4,1895.2,5.27635]
["bitfinex","ETHUSD",1742132174067,0.17107435,1895.3,1895.2,5.27635]
["bitfinex","ETHUSD",1742132174368,0.7799,1895.4,1895.2,5.27635]
["bitfinex","ETHUSD",1742132174545,0.17107435,1895.3,1895.2,5.27635]
["bitfinex","ETHUSD",1742132174740,0.7799,1895.4,1895.2,5.27635]
["bitfinex","ETHUSD",1742132175061,0.17107435,1895.3,1895.1,5.27673]
["bitfinex","ETHUSD",1742132175265,0.17107435,1895.3,1895.0,10.55391]
["bitfinex","ETHUSD",1742132175431,0.7799,1895.5,1894.9,11.37712983]
["bitfinex","ETHUSD",1742132175858,0.7799,1895.3,1894.9,11.37712983]
["bitfinex","ETHUSD",1742132176129,0.17096576,1895.2,1894.9,11.37712983]
["bitfinex","ETHUSD",1742132176331,0.7799,1895.3,1894.9,11.37712983]
["bitfinex","ETHUSD",1742132176555,0.95086576,1895.2,1894.9,11.37712983]
["bitfinex","ETHUSD",1742132176759,0.7799,1895.2,1894.9,16.65426983]
["bitfinex","ETHUSD",1742132177264,0.7799,1895.2,1894.9,16.65427983]
["bitfinex","ETHUSD",1742132177465,0.7799,1895.2,1894.9,10.55429]
["bitfinex","ETHUSD",1742132177765,0.17096576,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1742132177965,0.7799,1895.2,1895.0,5.27701]
["bitfinex","ETHUSD",1742132178731,0.7799,1895.2,1894.9,5.27731]
["bitfinex","ETHUSD",1742132179239,0.7799,1895.2,1895.0,5.27701]
["bitfinex","ETHUSD",1742132179564,0.7799,1895.2,1895.0,10.55393]
["bitfinex","ETHUSD",1742132179770,0.7799,1895.2,1894.9,5.27731]
["bitfinex","ETHUSD",1742132180135,6.09,1895.6,1895.0,0.527731]
["bitfinex","ETHUSD",1742132180340,0.7799,1896.1,1895.8,5.27461]
["bitfinex","ETHUSD",1742132180549,0.7799,1896.1,1895.6,5.27534]
["bitfinex","ETHUSD",1742132180757,0.7799,1896.1,1895.4,6.09998983]
["bitfinex","ETHUSD",1742132180758,0.7799,1896.1,1895.5,5.27565]
["bitfinex","ETHUSD",1742132180949,0.7799,1896.1,1895.7,5.27506]
["bitfinex","ETHUSD",1742132181147,1.374291,1896.1,1895.9,5.27432]
["bitfinex","ETHUSD",1742132181364,0.7799,1896.1,1895.8,5.2748]
["bitfinex","ETHUSD",1742132181567,0.7799,1896.1,1895.8,10.54952]
["bitfinex","ETHUSD",1742132181753,0.7799,1896.1,1895.8,5.27472]
["bitfinex","ETHUSD",1742132181953,0.7799,1896.1,1895.7,5.275]
["bitfinex","ETHUSD",1742132182159,0.7799,1896.1,1895.7,10.54996]
["bitfinex","ETHUSD",1742132182387,1.374291,1896.1,1895.9,5.27449]
["bitfinex","ETHUSD",1742132183169,0.7799,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742132185154,0.7799,1896.1,1895.8,5.27472]
["bitfinex","ETHUSD",1742132185350,1e-05,1896.2,1895.8,11.34599]
["bitfinex","ETHUSD",1742132185570,1e-05,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742132185778,1e-05,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742132186145,1e-05,1896.2,1896.0,5.27409]
["bitfinex","ETHUSD",1742132186677,1e-05,1896.2,1896.0,10.54821]
["bitfinex","ETHUSD",1742132186849,1e-05,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742132188349,1e-05,1896.2,1896.0,5.27409]
["bitfinex","ETHUSD",1742132189296,1e-05,1896.2,1895.9,5.2745]
["bitfinex","ETHUSD",1742132189504,1e-05,1896.2,1895.3,6.32431686]
["bitfinex","ETHUSD",1742132189505,0.779,1896.1,1895.6,5.27527]
["bitfinex","ETHUSD",1742132189789,0.779,1896.0,1895.4,5.2759]
["bitfinex","ETHUSD",1742132189995,0.779,1895.8,1895.3,5.27608]
["bitfinex","ETHUSD",1742132190162,0.779,1895.8,1895.5,5.27562]
["bitfinex","ETHUSD",1742132190367,5.32830178,1895.7,1895.5,5.27562]
["bitfinex","ETHUSD",1742132190567,5.32830178,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742132190796,0.16530178,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742132191298,11.253,1895.9,1895.6,10.55074]
["bitfinex","ETHUSD",1742132191461,0.16484867,1895.7,1895.6,10.55074]
["bitfinex","ETHUSD",1742132191667,11.253,1895.9,1895.6,10.55074]
["bitfinex","ETHUSD",1742132191869,0.16564642,1895.7,1895.6,10.55074]
["bitfinex","ETHUSD",1742132192162,12.7562,1895.9,1895.7,5.27506]
["bitfinex","ETHUSD",1742132192497,6.6662,1895.9,1895.6,5.27537]
["bitfinex","ETHUSD",1742132192867,6.6662,1895.9,1895.6,10.55059]
["bitfinex","ETHUSD",1742132193700,6.6662,1895.9,1895.6,5.27522]
["bitfinex","ETHUSD",1742132194006,6.6662,1895.9,1895.5,6.05966]
["bitfinex","ETHUSD",1742132194298,6.6662,1895.9,1895.5,11.33516]
["bitfinex","ETHUSD",1742132194478,0.66662,1895.8,1895.5,5.2755]
["bitfinex","ETHUSD",1742132195300,0.66662,1895.8,1895.5,10.55096]
["bitfinex","ETHUSD",1742132195488,0.66662,1895.8,1895.5,5.27546]
["bitfinex","ETHUSD",1742132196302,0.779,1895.7,1895.5,5.27546]
["bitfinex","ETHUSD",1742132197002,0.779,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1742132197220,0.55,1895.6,1895.1,5.2767]
["bitfinex","ETHUSD",1742132197399,0.779,1895.5,1895.1,5.2767]
["bitfinex","ETHUSD",1742132197717,5.942,1895.5,1895.1,5.2767]
["bitfinex","ETHUSD",1742132197877,6.5912,1895.5,1895.1,5.2767]
["bitfinex","ETHUSD",1742132198073,6.5912,1895.5,1894.9,0.7841]
["bitfinex","ETHUSD",1742132198278,6.5912,1895.5,1895.1,5.27668]
["bitfinex","ETHUSD",1742132199405,6.5912,1895.5,1895.2,5.27646]
["bitfinex","ETHUSD",1742132199702,6.5912,1895.5,1895.1,5.27668]
["bitfinex","ETHUSD",1742132200406,0.779,1895.3,1895.0,5.27697]
["bitfinex","ETHUSD",1742132201118,0.779,1895.5,1895.3,5.27609]
["bitfinex","ETHUSD",1742132201307,6.869,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1742132201504,6.09,1895.7,1895.4,0.52762]
["bitfinex","ETHUSD",1742132201704,6.09,1895.7,1895.5,5.27541]
["bitfinex","ETHUSD",1742132201705,0.16444984,1895.6,1895.5,5.27541]
["bitfinex","ETHUSD",1742132202014,6.09,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742132205426,6.25484873,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742132207016,0.16484873,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742132207343,5.942,1895.9,1895.6,5.27537]
["bitfinex","ETHUSD",1742132207564,0.16512064,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1742132208669,0.16512064,1895.8,1895.5,5.27541]
["bitfinex","ETHUSD",1742132209023,0.16512064,1895.8,1895.5,10.55096]
["bitfinex","ETHUSD",1742132209668,0.16512064,1895.8,1895.6,5.27528]
["bitfinex","ETHUSD",1742132210151,0.16512064,1895.8,1895.5,10.5509]
["bitfinex","ETHUSD",1742132210956,0.7767,1895.7,1895.2,0.8188]
["bitfinex","ETHUSD",1742132211147,0.15977164,1895.6,1895.5,5.27545]
["bitfinex","ETHUSD",1742132211347,0.7767,1895.7,1895.5,10.55084]
["bitfinex","ETHUSD",1742132211516,0.15977164,1895.6,1895.5,5.27539]
["bitfinex","ETHUSD",1742132211720,0.7767,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742132211917,0.7767,1896.1,1895.7,5.27508]
["bitfinex","ETHUSD",1742132212249,5.162,1896.0,1895.7,5.27491]
["bitfinex","ETHUSD",1742132212447,6.36487,1896.0,1895.7,5.27491]
["bitfinex","ETHUSD",1742132213249,6.36487,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1742132214054,6.36487,1896.0,1895.4,5.27582]
["bitfinex","ETHUSD",1742132214055,0.7953,1895.9,1895.4,5.27582]
["bitfinex","ETHUSD",1742132214354,0.7953,1895.9,1895.6,5.27523]
["bitfinex","ETHUSD",1742132214738,0.7953,1895.9,1895.5,5.27562]
["bitfinex","ETHUSD",1742132214959,0.7953,1895.9,1895.4,5.27587]
["bitfinex","ETHUSD",1742132215154,0.7953,1895.9,1895.3,5.27603]
["bitfinex","ETHUSD",1742132215348,0.7953,1895.7,1895.3,5.27603]
["bitfinex","ETHUSD",1742132215548,0.7953,1895.7,1895.2,5.27647]
["bitfinex","ETHUSD",1742132215549,0.7953,1895.6,1895.2,5.27647]
["bitfinex","ETHUSD",1742132215868,0.7953,1895.6,1895.1,5.27666]
["bitfinex","ETHUSD",1742132216068,0.7953,1895.5,1895.1,5.27658]
["bitfinex","ETHUSD",1742132216237,0.7953,1895.5,1895.0,5.27692]
["bitfinex","ETHUSD",1742132217965,0.7953,1895.5,1895.1,5.27671]
["bitfinex","ETHUSD",1742132218268,1.39103,1895.5,1895.1,5.27671]
["bitfinex","ETHUSD",1742132218581,1.39103,1895.5,1895.0,5.27692]
["bitfinex","ETHUSD",1742132218872,0.8112,1895.4,1894.9,5.27731]
["bitfinex","ETHUSD",1742132219168,0.8112,1895.4,1894.9,10.55447]
["bitfinex","ETHUSD",1742132219370,0.8112,1895.4,1895.0,5.27701]
["bitfinex","ETHUSD",1742132219969,0.8112,1895.4,1895.0,5.27693]
["bitfinex","ETHUSD",1742132220182,0.8112,1895.4,1895.0,5.27686]
["bitfinex","ETHUSD",1742132220361,0.1596082,1895.3,1895.1,5.27654]
["bitfinex","ETHUSD",1742132220558,5.162,1895.6,1895.3,5.27602]
["bitfinex","ETHUSD",1742132220754,0.1596082,1895.5,1895.3,5.27602]
["bitfinex","ETHUSD",1742132220956,0.1596082,1895.5,1895.4,5.2759]
["bitfinex","ETHUSD",1742132221486,0.1596082,1895.5,1895.4,5.32865732]
["bitfinex","ETHUSD",1742132221849,0.8112,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1742132223092,0.8112,1895.8,1895.5,5.27561]
["bitfinex","ETHUSD",1742132223602,0.8112,1895.8,1895.4,5.2759]
["bitfinex","ETHUSD",1742132223776,1.40862,1895.8,1895.4,5.2759]
["bitfinex","ETHUSD",1742132223967,1.40862,1895.8,1895.4,5.27577]
["bitfinex","ETHUSD",1742132224166,0.8112,1895.8,1895.3,5.27617]
["bitfinex","ETHUSD",1742132225699,0.8112,1895.8,1895.4,5.27572]
["bitfinex","ETHUSD",1742132225866,0.8112,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1742132226267,0.8112,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742132226798,0.8112,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1742132227799,0.8112,1895.8,1895.6,10.55041]
["bitfinex","ETHUSD",1742132228095,0.8112,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742132228399,5.163,1895.9,1895.7,10.54997]
["bitfinex","ETHUSD",1742132228568,0.8112,1896.0,1895.8,5.2747]
["bitfinex","ETHUSD",1742132228768,0.8112,1896.0,1895.8,10.54934]
["bitfinex","ETHUSD",1742132228968,0.8112,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742132229270,0.8112,1896.0,1895.8,5.27464]
["bitfinex","ETHUSD",1742132229271,0.8112,1896.0,1895.8,10.54927]
["bitfinex","ETHUSD",1742132229472,6.09,1896.1,1895.9,5.2744]
["bitfinex","ETHUSD",1742132229694,6.09,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742132229921,0.81121,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742132231919,0.81121,1896.2,1895.8,5.2748]
["bitfinex","ETHUSD",1742132232216,0.8112,1896.1,1895.8,5.2748]
["bitfinex","ETHUSD",1742132232925,0.8112,1896.1,1895.8,10.54945]
["bitfinex","ETHUSD",1742132233326,0.8112,1896.1,1895.9,5.27446]
["bitfinex","ETHUSD",1742132233638,0.8112,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742132235422,0.16073388,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742132236725,0.16073388,1896.0,1895.8,10.54943]
["bitfinex","ETHUSD",1742132236935,0.16073388,1896.0,1895.8,5.27462]
["bitfinex","ETHUSD",1742132239736,0.16073388,1896.0,1895.8,10.54924]
["bitfinex","ETHUSD",1742132241147,0.16073388,1896.0,1895.8,5.27462]
["bitfinex","ETHUSD",1742132241739,0.16073388,1896.0,1895.7,5.27506]
["bitfinex","ETHUSD",1742132242113,5.161,1895.9,1895.4,6.09998983]
["bitfinex","ETHUSD",1742132242315,0.7967,1895.7,1895.2,5.2764]
["bitfinex","ETHUSD",1742132242513,0.7967,1895.7,1895.4,5.2758]
["bitfinex","ETHUSD",1742132242828,0.16058865,1895.6,1895.4,5.27577]
["bitfinex","ETHUSD",1742132243135,0.16058865,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1742132243340,0.7967,1895.7,1895.3,5.27618]
["bitfinex","ETHUSD",1742132243511,0.16058865,1895.5,1895.3,5.27618]
["bitfinex","ETHUSD",1742132243703,0.7967,1895.7,1895.3,5.27618]
["bitfinex","ETHUSD",1742132243909,0.16058865,1895.4,1895.3,5.27618]
["bitfinex","ETHUSD",1742132244111,0.7967,1895.7,1895.3,5.27618]
["bitfinex","ETHUSD",1742132244315,0.16058865,1895.4,1895.3,5.27618]
["bitfinex","ETHUSD",1742132244636,0.16058865,1895.4,1895.3,5.27606]
["bitfinex","ETHUSD",1742132244843,0.7967,1895.7,1895.3,5.27606]
["bitfinex","ETHUSD",1742132245070,0.15909974,1895.4,1895.3,5.27606]
["bitfinex","ETHUSD",1742132245252,0.771,1895.8,1895.4,5.27571]
["bitfinex","ETHUSD",1742132245435,0.771,1895.8,1895.3,6.09683]
["bitfinex","ETHUSD",1742132245966,0.771,1895.8,1895.3,5.27613]
["bitfinex","ETHUSD",1742132246165,0.771,1895.8,1895.1,5.27652]
["bitfinex","ETHUSD",1742132246166,0.771,1895.8,1895.1,5.2765]
["bitfinex","ETHUSD",1742132246365,0.771,1895.8,1895.3,5.27595]
["bitfinex","ETHUSD",1742132246564,0.771,1895.8,1895.3,10.55198]
["bitfinex","ETHUSD",1742132246768,0.771,1895.8,1895.3,5.27595]
["bitfinex","ETHUSD",1742132247376,0.771,1895.8,1895.1,5.27668]
["bitfinex","ETHUSD",1742132247538,0.771,1895.8,1895.2,5.27648]
["bitfinex","ETHUSD",1742132250253,0.7524,1895.7,1895.2,5.27648]
["bitfinex","ETHUSD",1742132250549,0.9113726,1895.7,1895.2,5.27648]
["bitfinex","ETHUSD",1742132251176,0.9113726,1895.7,1895.2,5.27637]
["bitfinex","ETHUSD",1742132251752,0.9113726,1895.7,1895.1,5.27668]
["bitfinex","ETHUSD",1742132251954,0.9113726,1895.7,1895.1,5.27659]
["bitfinex","ETHUSD",1742132252784,0.9113726,1895.7,1895.2,5.27648]
["bitfinex","ETHUSD",1742132254679,1.05890131,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1742132254848,0.7524,1895.5,1895.2,5.27648]
["bitfinex","ETHUSD",1742132255248,0.1589726,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1742132256877,0.1589726,1895.4,1895.0,12.19769983]
["bitfinex","ETHUSD",1742132257052,0.1589726,1895.4,1895.0,11.37692983]
["bitfinex","ETHUSD",1742132257251,0.1589726,1895.4,1895.0,11.37684983]
["bitfinex","ETHUSD",1742132257747,0.1589726,1895.4,1895.1,5.27672]
["bitfinex","ETHUSD",1742132259760,0.1589726,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742132259982,7.92394142,1896.1,1895.7,5.27505]
["bitfinex","ETHUSD",1742132260290,0.1527782,1896.0,1895.6,10.55063]
["bitfinex","ETHUSD",1742132261592,0.7524,1895.9,1895.5,5.27555]
["bitfinex","ETHUSD",1742132262095,0.1527782,1895.8,1895.5,10.55096]
["bitfinex","ETHUSD",1742132262388,0.1527782,1895.8,1895.6,5.27523]
["bitfinex","ETHUSD",1742132262794,0.1527782,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742132262980,5.9177,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742132263180,0.1527782,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742132264166,0.75571,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1742132264373,0.1527782,1896.1,1895.9,10.54882]
["bitfinex","ETHUSD",1742132264585,0.75571,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742132264786,0.75571,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742132264963,1e-05,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742132265376,0.1527882,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742132266498,0.1527882,1896.2,1896.1,12.56073168]
["bitfinex","ETHUSD",1742132266679,0.1527882,1896.2,1896.1,13.29999383]
["bitfinex","ETHUSD",1742132266994,1e-05,1896.2,1896.1,13.29999383]
["bitfinex","ETHUSD",1742132269299,1e-05,1896.2,1896.1,12.50799383]
["bitfinex","ETHUSD",1742132275717,1e-05,1896.2,1896.1,13.29999383]
["bitfinex","ETHUSD",1742132276815,1e-05,1896.2,1896.1,16.29999383]
["bitfinex","ETHUSD",1742132280230,1e-05,1896.2,1896.1,16.29999383]
["bitfinex","ETHUSD",1742132283639,1e-05,1896.2,1896.1,15.46024383]
["bitfinex","ETHUSD",1742132284006,1e-05,1896.2,1896.1,14.66824383]
["bitfinex","ETHUSD",1742132284210,1e-05,1896.2,1896.1,10.53421983]
["bitfinex","ETHUSD",1742132284407,1e-05,1896.2,1896.1,10.58695263]
["bitfinex","ETHUSD",1742132285741,1e-05,1896.2,1896.1,10.53421983]
["bitfinex","ETHUSD",1742132285946,0.81031,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742132286254,0.96817897,1896.2,1895.8,5.27471]
["bitfinex","ETHUSD",1742132286835,0.96817897,1896.2,1895.8,5.27466]
["bitfinex","ETHUSD",1742132287035,0.96817897,1896.2,1895.4,6.90688983]
["bitfinex","ETHUSD",1742132287036,0.8103,1896.1,1895.7,5.27502]
["bitfinex","ETHUSD",1742132287224,0.15768726,1896.0,1895.7,10.54993]
["bitfinex","ETHUSD",1742132287525,0.15768726,1896.0,1895.8,5.27478]
["bitfinex","ETHUSD",1742132287725,0.15768726,1896.0,1895.7,5.27491]
["bitfinex","ETHUSD",1742132287923,0.15768726,1896.0,1895.8,3.0]
["bitfinex","ETHUSD",1742132288851,0.15768726,1896.0,1895.8,8.27469]
["bitfinex","ETHUSD",1742132289015,0.15768726,1896.0,1895.8,3.0]
["bitfinex","ETHUSD",1742132289216,0.15768726,1896.0,1895.8,8.27481]
["bitfinex","ETHUSD",1742132289541,0.8103,1896.1,1895.8,8.27471]
["bitfinex","ETHUSD",1742132289951,0.15768726,1896.0,1895.8,5.27471]
["bitfinex","ETHUSD",1742132290469,0.15768726,1896.0,1895.7,5.27507]
["bitfinex","ETHUSD",1742132290627,0.15768726,1896.0,1895.7,10.54988]
["bitfinex","ETHUSD",1742132290830,0.8103,1896.1,1895.7,5.27493]
["bitfinex","ETHUSD",1742132291261,0.15768726,1896.0,1895.7,5.27493]
["bitfinex","ETHUSD",1742132291459,0.8103,1896.1,1895.6,5.27535]
["bitfinex","ETHUSD",1742132291633,0.8103,1895.9,1895.5,5.27564]
["bitfinex","ETHUSD",1742132291966,0.8103,1895.9,1895.4,5.27591]
["bitfinex","ETHUSD",1742132292135,0.8103,1895.7,1895.4,5.27591]
["bitfinex","ETHUSD",1742132292659,0.1566693,1895.6,1895.4,5.27591]
["bitfinex","ETHUSD",1742132292864,0.8103,1895.7,1895.4,5.27591]
["bitfinex","ETHUSD",1742132293065,0.1566693,1895.5,1895.4,10.55167]
["bitfinex","ETHUSD",1742132293233,0.8103,1895.7,1895.4,10.55153]
["bitfinex","ETHUSD",1742132293433,0.1566693,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1742132293634,0.8103,1895.7,1895.4,5.27576]
["bitfinex","ETHUSD",1742132293834,0.1566693,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742132294035,0.8103,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1742132294278,0.1537242,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742132294769,0.8103,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1742132295171,0.1537242,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742132295389,0.1537242,1895.6,1895.2,5.27635]
["bitfinex","ETHUSD",1742132295674,0.7896,1895.5,1895.2,5.27635]
["bitfinex","ETHUSD",1742132295879,0.7896,1895.5,1895.1,5.27674]
["bitfinex","ETHUSD",1742132296086,0.7896,1895.5,1895.1,10.55337]
["bitfinex","ETHUSD",1742132296284,0.1537242,1895.4,1895.1,5.27668]
["bitfinex","ETHUSD",1742132296938,0.1537242,1895.4,1895.1,5.27659]
["bitfinex","ETHUSD",1742132297175,0.1537242,1895.4,1895.2,5.27637]
["bitfinex","ETHUSD",1742132297689,0.1537242,1895.4,1895.1,5.27659]
["bitfinex","ETHUSD",1742132297888,0.1537242,1895.4,1895.0,5.27697]
["bitfinex","ETHUSD",1742132298104,0.7896,1895.3,1895.0,5.27697]
["bitfinex","ETHUSD",1742132298580,0.15332398,1895.2,1895.0,5.27697]
["bitfinex","ETHUSD",1742132299104,0.15332398,1895.2,1894.9,10.55442]
["bitfinex","ETHUSD",1742132300502,0.15332398,1895.2,1894.9,5.27712]
["bitfinex","ETHUSD",1742132300793,0.15332398,1895.2,1894.9,10.55428]
["bitfinex","ETHUSD",1742132301186,0.7896,1895.3,1894.9,10.55428]
["bitfinex","ETHUSD",1742132301395,0.7896,1895.3,1895.0,5.27701]
["bitfinex","ETHUSD",1742132301563,0.15332398,1895.2,1895.0,5.27701]
["bitfinex","ETHUSD",1742132301763,0.15332398,1895.2,1895.0,5.27687]
["bitfinex","ETHUSD",1742132302888,0.15332398,1895.2,1894.9,5.2773]
["bitfinex","ETHUSD",1742132303885,0.15332398,1895.2,1895.0,5.2769]
["bitfinex","ETHUSD",1742132304392,0.15332398,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742132304593,0.15332398,1895.2,1895.0,5.27697]
["bitfinex","ETHUSD",1742132304764,0.7896,1895.3,1894.9,5.27729]
["bitfinex","ETHUSD",1742132305198,0.7896,1895.3,1894.9,10.55441]
["bitfinex","ETHUSD",1742132305493,0.7896,1895.3,1895.0,5.27699]
["bitfinex","ETHUSD",1742132306804,0.7896,1895.3,1895.0,5.27694]
["bitfinex","ETHUSD",1742132308097,0.7896,1895.3,1894.9,5.27729]
["bitfinex","ETHUSD",1742132308306,0.7896,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1742132308877,0.15272362,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1742132309175,0.15272362,1895.2,1894.9,10.55434]
["bitfinex","ETHUSD",1742132309682,0.15272362,1895.2,1894.6,6.4521136]
["bitfinex","ETHUSD",1742132309683,0.15272362,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1742132310083,0.15272362,1895.2,1894.9,5.27718]
["bitfinex","ETHUSD",1742132310295,0.15272362,1895.2,1894.8,5.27746]
["bitfinex","ETHUSD",1742132310678,0.15272362,1895.2,1894.8,10.55488]
["bitfinex","ETHUSD",1742132310879,0.15272362,1895.2,1894.9,5.2773]
["bitfinex","ETHUSD",1742132311083,0.15272362,1895.2,1894.8,10.55489]
["bitfinex","ETHUSD",1742132311284,0.768,1895.1,1894.8,5.27742]
["bitfinex","ETHUSD",1742132311495,0.768,1895.1,1894.9,5.27728]
["bitfinex","ETHUSD",1742132311816,0.1523597,1895.0,1894.9,5.27728]
["bitfinex","ETHUSD",1742132312310,0.1523597,1895.0,1894.8,5.27742]
["bitfinex","ETHUSD",1742132312600,0.1523597,1895.0,1894.8,10.55484]
["bitfinex","ETHUSD",1742132312804,0.1523597,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742132316813,0.1523597,1895.0,1894.8,10.55492]
["bitfinex","ETHUSD",1742132317015,0.1523597,1895.0,1894.8,5.27742]
["bitfinex","ETHUSD",1742132317215,0.768,1895.1,1894.8,10.55488]
["bitfinex","ETHUSD",1742132317621,0.15223231,1895.0,1894.8,10.55489]
["bitfinex","ETHUSD",1742132317781,0.15223231,1895.0,1894.7,5.2777]
["bitfinex","ETHUSD",1742132317986,0.768,1895.1,1894.7,5.2777]
["bitfinex","ETHUSD",1742132318181,0.768,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1742132318381,0.768,1895.1,1894.7,10.55536]
["bitfinex","ETHUSD",1742132319788,0.768,1895.1,1894.8,5.27759]
["bitfinex","ETHUSD",1742132320140,0.768,1895.1,1894.7,5.27766]
["bitfinex","ETHUSD",1742132320516,0.15181374,1895.0,1894.7,5.27766]
["bitfinex","ETHUSD",1742132321846,0.15181374,1895.0,1894.7,10.55539]
["bitfinex","ETHUSD",1742132322050,0.15181374,1895.0,1894.7,5.27766]
["bitfinex","ETHUSD",1742132322840,0.15181374,1895.0,1894.7,10.55537]
["bitfinex","ETHUSD",1742132323040,0.15181374,1895.0,1894.7,10.55544]
["bitfinex","ETHUSD",1742132323821,0.15181374,1895.0,1894.7,5.27766]
["bitfinex","ETHUSD",1742132324022,0.15181374,1895.0,1894.7,10.55542]
["bitfinex","ETHUSD",1742132324563,0.15181374,1895.0,1894.7,5.27766]
["bitfinex","ETHUSD",1742132324723,0.15181374,1895.0,1894.7,10.55537]
["bitfinex","ETHUSD",1742132324924,0.15181374,1895.0,1894.7,5.27766]
["bitfinex","ETHUSD",1742132326624,0.15181374,1895.0,1894.8,5.27757]
["bitfinex","ETHUSD",1742132326824,0.15181374,1895.0,1894.8,10.55506]
["bitfinex","ETHUSD",1742132327550,0.15181374,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742132327934,6.09,1895.2,1894.9,10.55464]
["bitfinex","ETHUSD",1742132328553,0.15164993,1895.1,1895.0,5.27703]
["bitfinex","ETHUSD",1742132329355,6.09,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1742132329555,0.15164993,1895.1,1895.0,5.27703]
["bitfinex","ETHUSD",1742132329938,6.7748,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1742132330122,0.15164993,1895.1,1895.0,5.27703]
["bitfinex","ETHUSD",1742132330520,6.7748,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1742132330723,0.15164993,1895.1,1895.0,5.27703]
["bitfinex","ETHUSD",1742132331057,6.7748,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1742132331259,0.15164993,1895.1,1895.0,5.27703]
["bitfinex","ETHUSD",1742132331449,6.09,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1742132331630,0.15164993,1895.1,1895.0,5.27703]
["bitfinex","ETHUSD",1742132331830,6.09,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1742132332041,0.15164993,1895.1,1895.0,5.27703]
["bitfinex","ETHUSD",1742132332241,6.7748,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1742132332436,0.15185011,1895.1,1894.9,5.27719]
["bitfinex","ETHUSD",1742132332641,6.09,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1742132332845,0.758,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1742132332846,0.15185011,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742132333027,0.758,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1742132333227,0.15185011,1895.2,1895.0,10.55391]
["bitfinex","ETHUSD",1742132333426,0.15185011,1895.2,1895.0,5.27687]
["bitfinex","ETHUSD",1742132333654,0.15185011,1895.2,1895.0,10.55377]
["bitfinex","ETHUSD",1742132333854,0.15185011,1895.2,1895.0,5.27687]
["bitfinex","ETHUSD",1742132334161,0.15185011,1895.2,1895.0,10.5538]
["bitfinex","ETHUSD",1742132334658,0.15185011,1895.2,1895.0,5.27687]
["bitfinex","ETHUSD",1742132335550,0.15185011,1895.2,1895.0,10.55377]
["bitfinex","ETHUSD",1742132337539,0.15185011,1895.2,1895.0,5.27687]
["bitfinex","ETHUSD",1742132338670,0.15185011,1895.2,1895.0,10.55377]
["bitfinex","ETHUSD",1742132339276,0.15185011,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742132339482,6.09,1895.5,1895.3,5.2761]
["bitfinex","ETHUSD",1742132339686,0.15210491,1895.4,1895.3,5.2761]
["bitfinex","ETHUSD",1742132339888,0.7678,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1742132340057,0.15210491,1895.5,1895.3,5.2761]
["bitfinex","ETHUSD",1742132340561,0.15210491,1895.5,1895.3,5.27605]
["bitfinex","ETHUSD",1742132340989,0.15210491,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742132341350,0.7678,1895.7,1895.4,10.5517]
["bitfinex","ETHUSD",1742132341671,1.36048,1895.7,1895.4,10.55155]
["bitfinex","ETHUSD",1742132341878,0.15210491,1895.6,1895.4,10.55155]
["bitfinex","ETHUSD",1742132342193,1.36048,1895.7,1895.4,10.55155]
["bitfinex","ETHUSD",1742132342390,0.15210491,1895.5,1895.4,10.55155]
["bitfinex","ETHUSD",1742132342597,0.7678,1895.7,1895.4,10.5516]
["bitfinex","ETHUSD",1742132343060,0.15274177,1895.6,1895.4,5.27577]
["bitfinex","ETHUSD",1742132343248,0.7678,1895.7,1895.4,10.55153]
["bitfinex","ETHUSD",1742132343450,0.15274177,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1742132343678,0.7678,1895.7,1895.4,5.27576]
["bitfinex","ETHUSD",1742132343905,0.15274177,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1742132344199,0.7678,1895.7,1895.3,5.2762]
["bitfinex","ETHUSD",1742132344403,0.7688,1895.4,1895.2,5.27645]
["bitfinex","ETHUSD",1742132344682,0.15274177,1895.3,1895.2,5.27646]
["bitfinex","ETHUSD",1742132344891,0.7688,1895.4,1895.2,5.27646]
["bitfinex","ETHUSD",1742132345054,0.15274177,1895.3,1895.2,5.27646]
["bitfinex","ETHUSD",1742132345254,0.7688,1895.4,1895.2,5.27646]
["bitfinex","ETHUSD",1742132345471,0.15274177,1895.3,1895.2,5.27646]
["bitfinex","ETHUSD",1742132345672,0.7688,1895.4,1895.2,5.27646]
["bitfinex","ETHUSD",1742132345871,0.15274177,1895.3,1895.2,5.27646]
["bitfinex","ETHUSD",1742132346071,0.7688,1895.4,1895.2,5.27646]
["bitfinex","ETHUSD",1742132346271,0.15274177,1895.3,1895.2,5.27646]
["bitfinex","ETHUSD",1742132346480,0.7688,1895.4,1895.2,5.27646]
["bitfinex","ETHUSD",1742132346683,0.15274177,1895.3,1895.2,5.27646]
["bitfinex","ETHUSD",1742132346985,0.7688,1895.4,1895.2,5.27646]
["bitfinex","ETHUSD",1742132347163,0.15274177,1895.3,1895.2,5.27646]
["bitfinex","ETHUSD",1742132347490,0.7688,1895.4,1895.2,5.27646]
["bitfinex","ETHUSD",1742132347684,0.15274177,1895.3,1895.2,5.27646]
["bitfinex","ETHUSD",1742132347887,0.7688,1895.6,1895.3,5.27604]
["bitfinex","ETHUSD",1742132348088,0.15274177,1895.5,1895.3,10.55212]
["bitfinex","ETHUSD",1742132348456,0.15274177,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742132348658,12.0168,1895.8,1895.4,5.27593]
["bitfinex","ETHUSD",1742132348857,0.1530875,1895.7,1895.4,5.27593]
["bitfinex","ETHUSD",1742132350390,0.7688,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1742132350569,0.92208763,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1742132351484,0.92208763,1895.6,1895.2,5.27645]
["bitfinex","ETHUSD",1742132351672,0.92208763,1895.6,1895.1,5.27676]
["bitfinex","ETHUSD",1742132352765,0.92208763,1895.6,1895.1,10.55334]
["bitfinex","ETHUSD",1742132353396,0.92208763,1895.6,1895.1,5.27658]
["bitfinex","ETHUSD",1742132353994,0.92208763,1895.6,1895.1,10.55317]
["bitfinex","ETHUSD",1742132354194,0.92208763,1895.6,1895.2,5.27638]
["bitfinex","ETHUSD",1742132355599,0.92208763,1895.6,1895.1,10.55322]
["bitfinex","ETHUSD",1742132355766,0.92208763,1895.6,1895.1,5.27658]
["bitfinex","ETHUSD",1742132356095,0.92208763,1895.6,1895.1,10.55316]
["bitfinex","ETHUSD",1742132356677,0.92208763,1895.6,1895.1,5.27658]
["bitfinex","ETHUSD",1742132356878,0.92208763,1895.6,1895.1,10.55317]
["bitfinex","ETHUSD",1742132357078,0.92208763,1895.6,1895.2,5.2763]
["bitfinex","ETHUSD",1742132357900,0.92208763,1895.6,1895.0,5.27681]
["bitfinex","ETHUSD",1742132358220,0.92208763,1895.6,1895.4,5.27584]
["bitfinex","ETHUSD",1742132358378,0.15328763,1895.6,1895.4,10.55161]
["bitfinex","ETHUSD",1742132358723,12.0562,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1742132359913,12.0562,1895.8,1895.4,5.27577]
["bitfinex","ETHUSD",1742132360315,0.8092,1895.7,1895.2,5.27626]
["bitfinex","ETHUSD",1742132360517,0.8092,1895.5,1895.1,5.27667]
["bitfinex","ETHUSD",1742132361016,0.8092,1895.5,1895.0,5.27699]
["bitfinex","ETHUSD",1742132361202,0.8092,1895.5,1895.0,10.55387]
["bitfinex","ETHUSD",1742132361504,0.8092,1895.5,1895.0,10.55376]
["bitfinex","ETHUSD",1742132361723,0.8092,1895.3,1895.0,5.27688]
["bitfinex","ETHUSD",1742132363107,0.8092,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1742132364489,5.157,1895.4,1895.1,1.055363]
["bitfinex","ETHUSD",1742132364673,5.157,1895.4,1895.0,0.7539]
["bitfinex","ETHUSD",1742132364674,5.157,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742132364873,5.157,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742132364874,5.157,1895.4,1895.2,10.55272]
["bitfinex","ETHUSD",1742132365077,5.157,1895.4,1895.2,5.27625]
["bitfinex","ETHUSD",1742132365306,5.157,1895.4,1895.2,10.5526]
["bitfinex","ETHUSD",1742132365510,5.157,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742132365880,5.30961443,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742132366184,5.30961443,1895.4,1895.2,10.55257]
["bitfinex","ETHUSD",1742132366390,5.30961443,1895.4,1895.2,5.27625]
["bitfinex","ETHUSD",1742132366585,0.15261443,1895.4,1895.2,10.55259]
["bitfinex","ETHUSD",1742132366894,0.15261443,1895.4,1895.2,5.27625]
["bitfinex","ETHUSD",1742132367101,7.0909,1895.7,1895.2,5.27625]
["bitfinex","ETHUSD",1742132367290,0.15261443,1895.3,1895.2,5.27625]
["bitfinex","ETHUSD",1742132367479,7.0909,1895.7,1895.3,5.27618]
["bitfinex","ETHUSD",1742132370023,7.0909,1895.7,1895.2,5.27625]
["bitfinex","ETHUSD",1742132370429,0.15265082,1895.6,1895.2,10.55262]
["bitfinex","ETHUSD",1742132370626,1.354,1895.6,1895.1,5.27671]
["bitfinex","ETHUSD",1742132370793,0.15265082,1895.5,1895.1,5.27671]
["bitfinex","ETHUSD",1742132371122,0.804,1895.4,1895.1,5.27671]
["bitfinex","ETHUSD",1742132371279,0.804,1895.4,1895.1,5.27675]
["bitfinex","ETHUSD",1742132371477,0.15265082,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1742132371724,0.804,1895.4,1895.1,5.27675]
["bitfinex","ETHUSD",1742132372019,0.15265082,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1742132372203,0.15265082,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742132372410,1.354,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1742132372617,0.15265082,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742132372783,1.354,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1742132372982,0.15265082,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742132373184,1.354,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1742132373407,0.15265082,1895.3,1895.1,6.0785]
["bitfinex","ETHUSD",1742132373610,0.804,1895.3,1894.9,0.48976353]
["bitfinex","ETHUSD",1742132373818,0.15265082,1895.2,1894.9,5.76699353]
["bitfinex","ETHUSD",1742132374323,0.7639159,1895.2,1894.9,5.27723]
["bitfinex","ETHUSD",1742132375113,0.7639159,1895.2,1894.7,5.27786]
["bitfinex","ETHUSD",1742132375316,0.804,1895.1,1894.7,5.27772]
["bitfinex","ETHUSD",1742132375688,0.15226869,1895.0,1894.7,5.27772]
["bitfinex","ETHUSD",1742132376076,0.15226869,1895.0,1894.6,5.27814]
["bitfinex","ETHUSD",1742132376287,0.85689556,1895.0,1894.6,10.55614]
["bitfinex","ETHUSD",1742132376516,0.85689556,1895.0,1894.6,5.278]
["bitfinex","ETHUSD",1742132380032,0.85689556,1895.0,1894.4,6.08036]
["bitfinex","ETHUSD",1742132380264,0.15226869,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1742132380607,0.15226869,1895.0,1894.6,5.27805]
["bitfinex","ETHUSD",1742132381228,0.15226869,1895.0,1894.6,5.278]
["bitfinex","ETHUSD",1742132381742,0.15226869,1895.0,1894.6,5.27798]
["bitfinex","ETHUSD",1742132382746,0.7842,1894.9,1894.6,5.27798]
["bitfinex","ETHUSD",1742132382909,0.15161351,1894.8,1894.7,5.27774]
["bitfinex","ETHUSD",1742132383535,0.7842,1894.9,1894.7,5.27774]
["bitfinex","ETHUSD",1742132383735,0.15161351,1894.8,1894.6,5.27796]
["bitfinex","ETHUSD",1742132384122,0.15161351,1894.7,1894.5,5.27842]
["bitfinex","ETHUSD",1742132384320,0.15161351,1894.7,1894.5,5.27828]
["bitfinex","ETHUSD",1742132384640,0.15161351,1894.6,1894.5,5.27828]
["bitfinex","ETHUSD",1742132384939,5.9402,1894.9,1894.5,10.55652]
["bitfinex","ETHUSD",1742132385114,0.59402,1894.8,1894.6,5.27813]
["bitfinex","ETHUSD",1742132385517,0.15161351,1894.7,1894.6,5.27813]
["bitfinex","ETHUSD",1742132386339,0.15161351,1894.7,1894.5,10.55645]
["bitfinex","ETHUSD",1742132386542,0.15161351,1894.7,1894.5,5.27821]
["bitfinex","ETHUSD",1742132387644,5.9402,1894.9,1894.5,5.27821]
["bitfinex","ETHUSD",1742132387845,0.15161351,1894.6,1894.5,5.27821]
["bitfinex","ETHUSD",1742132388047,6.53422,1894.9,1894.6,5.27813]
["bitfinex","ETHUSD",1742132388550,6.53422,1894.9,1894.6,10.5561]
["bitfinex","ETHUSD",1742132388737,6.53422,1894.9,1894.6,5.27797]
["bitfinex","ETHUSD",1742132391545,6.53422,1894.9,1894.4,11.3592]
["bitfinex","ETHUSD",1742132391744,0.653422,1894.8,1894.5,5.27834]
["bitfinex","ETHUSD",1742132391951,0.653422,1894.8,1894.5,10.55661]
["bitfinex","ETHUSD",1742132392119,0.653422,1894.8,1894.5,5.27827]
["bitfinex","ETHUSD",1742132394350,0.653422,1894.8,1894.5,10.55653]
["bitfinex","ETHUSD",1742132394853,0.653422,1894.8,1894.5,10.55659]
["bitfinex","ETHUSD",1742132395150,0.653422,1894.8,1894.5,5.27826]
["bitfinex","ETHUSD",1742132397551,0.653422,1894.8,1894.5,10.55655]
["bitfinex","ETHUSD",1742132397755,0.653422,1894.8,1894.5,10.55657]
["bitfinex","ETHUSD",1742132397917,0.653422,1894.8,1894.5,5.27826]
["bitfinex","ETHUSD",1742132398644,0.653422,1894.8,1894.5,10.55655]
["bitfinex","ETHUSD",1742132398955,0.653422,1894.8,1894.6,5.27814]
["bitfinex","ETHUSD",1742132399353,5.9402,1894.9,1894.6,5.27798]
["bitfinex","ETHUSD",1742132400155,5.9402,1894.9,1894.7,5.27777]
["bitfinex","ETHUSD",1742132400454,0.15099461,1894.8,1894.6,5.27807]
["bitfinex","ETHUSD",1742132400654,5.9402,1894.9,1894.6,10.55608]
["bitfinex","ETHUSD",1742132400859,0.15103104,1894.7,1894.6,10.55608]
["bitfinex","ETHUSD",1742132401030,5.9402,1894.9,1894.6,10.55608]
["bitfinex","ETHUSD",1742132401361,6.53422,1894.9,1894.6,10.55608]
["bitfinex","ETHUSD",1742132401524,0.15103104,1894.8,1894.6,5.27801]
["bitfinex","ETHUSD",1742132401725,6.53422,1894.9,1894.5,5.27839]
["bitfinex","ETHUSD",1742132402136,0.15103104,1894.8,1894.5,5.27839]
["bitfinex","ETHUSD",1742132402661,0.15103104,1894.7,1894.4,5.2787]
["bitfinex","ETHUSD",1742132402956,0.8,1894.7,1894.3,5.27878]
["bitfinex","ETHUSD",1742132403153,0.15103104,1894.6,1894.3,5.27878]
["bitfinex","ETHUSD",1742132403739,0.15103104,1894.6,1894.2,6.05467]
["bitfinex","ETHUSD",1742132403928,0.15103104,1894.6,1894.2,11.33384]
["bitfinex","ETHUSD",1742132404130,0.15103104,1894.6,1894.2,11.33379]
["bitfinex","ETHUSD",1742132404330,0.15103104,1894.6,1894.2,5.27912]
["bitfinex","ETHUSD",1742132404661,0.8,1894.5,1894.2,5.27912]
["bitfinex","ETHUSD",1742132405831,0.8,1894.5,1894.2,10.5583]
["bitfinex","ETHUSD",1742132406135,0.8,1894.5,1894.3,5.27896]
["bitfinex","ETHUSD",1742132406539,0.8,1894.5,1894.3,5.27886]
["bitfinex","ETHUSD",1742132406741,0.8,1894.7,1894.3,5.27886]
["bitfinex","ETHUSD",1742132407061,0.15030275,1894.6,1894.2,5.27916]
["bitfinex","ETHUSD",1742132407262,1.489,1894.7,1894.2,5.27916]
["bitfinex","ETHUSD",1742132407562,0.15030275,1894.5,1894.2,5.27916]
["bitfinex","ETHUSD",1742132407732,0.8,1894.6,1894.1,5.77011774]
["bitfinex","ETHUSD",1742132408049,0.8,1894.6,1894.2,5.27926]
["bitfinex","ETHUSD",1742132408050,6.89,1894.6,1894.2,5.27926]
["bitfinex","ETHUSD",1742132408249,0.83941202,1894.5,1894.2,5.27926]
["bitfinex","ETHUSD",1742132408739,0.83941202,1894.5,1894.2,5.27917]
["bitfinex","ETHUSD",1742132411462,0.15041202,1894.5,1894.2,5.27915]
["bitfinex","ETHUSD",1742132412455,0.8,1894.4,1894.0,0.49069774]
["bitfinex","ETHUSD",1742132412654,7.0403756,1894.4,1894.0,5.77046774]
["bitfinex","ETHUSD",1742132413661,7.0403756,1894.4,1894.0,0.49069774]
["bitfinex","ETHUSD",1742132413861,0.8235,1894.2,1894.0,0.49069774]
["bitfinex","ETHUSD",1742132414236,0.8235,1894.0,1893.6,11.05238774]
["bitfinex","ETHUSD",1742132414536,0.8235,1894.0,1893.6,11.05232774]
["bitfinex","ETHUSD",1742132414735,0.14915548,1893.9,1893.6,11.05232774]
["bitfinex","ETHUSD",1742132414976,0.14915548,1893.9,1893.6,5.77147774]
["bitfinex","ETHUSD",1742132415940,0.14915548,1893.9,1893.6,5.28078]
["bitfinex","ETHUSD",1742132418037,0.14915548,1893.9,1893.5,10.56224]
["bitfinex","ETHUSD",1742132418247,0.14915548,1893.9,1893.6,5.2809]
["bitfinex","ETHUSD",1742132419465,0.8235,1893.8,1893.4,5.28147]
["bitfinex","ETHUSD",1742132419864,0.14915548,1893.7,1893.3,5.77245774]
["bitfinex","ETHUSD",1742132420164,0.14915548,1893.7,1893.3,5.77236774]
["bitfinex","ETHUSD",1742132420369,0.14915548,1893.7,1893.3,5.77229774]
["bitfinex","ETHUSD",1742132420681,0.14915548,1893.7,1893.3,5.2816]
["bitfinex","ETHUSD",1742132421457,0.14915548,1893.7,1893.3,10.56326]
["bitfinex","ETHUSD",1742132421663,0.14915548,1893.7,1893.3,5.2816]
["bitfinex","ETHUSD",1742132422158,0.8235,1893.5,1893.1,11.05504774]
["bitfinex","ETHUSD",1742132422496,0.8235,1893.5,1893.3,5.28162]
["bitfinex","ETHUSD",1742132422497,0.1456384,1893.4,1893.3,5.28162]
["bitfinex","ETHUSD",1742132422696,0.1456384,1893.4,1893.2,5.28206]
["bitfinex","ETHUSD",1742132423185,0.1456384,1893.4,1892.9,0.755]
["bitfinex","ETHUSD",1742132423507,0.1456384,1893.4,1893.0,5.28262]
["bitfinex","ETHUSD",1742132423694,0.91133724,1893.4,1893.0,5.28262]
["bitfinex","ETHUSD",1742132424186,0.91133724,1893.4,1893.1,5.28224]
["bitfinex","ETHUSD",1742132424551,0.91133724,1893.4,1893.2,5.28203]
["bitfinex","ETHUSD",1742132425078,0.91133724,1893.4,1893.2,5.28191]
["bitfinex","ETHUSD",1742132426953,0.91133724,1893.4,1893.0,10.56492]
["bitfinex","ETHUSD",1742132427154,0.7524,1893.3,1893.0,5.28244]
["bitfinex","ETHUSD",1742132427464,0.14538313,1893.2,1893.0,10.56491]
["bitfinex","ETHUSD",1742132427659,0.14538313,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742132429185,0.14538313,1893.2,1893.0,5.28244]
["bitfinex","ETHUSD",1742132429684,0.14538313,1893.2,1893.0,10.56487]
["bitfinex","ETHUSD",1742132429888,0.14538313,1893.2,1893.0,5.28243]
["bitfinex","ETHUSD",1742132430384,0.14538313,1893.2,1892.9,5.28275]
["bitfinex","ETHUSD",1742132431490,0.7734,1893.1,1892.8,5.28303]
["bitfinex","ETHUSD",1742132431662,7.00860076,1893.1,1892.8,5.28303]
["bitfinex","ETHUSD",1742132431869,7.00860076,1893.1,1892.8,10.56602]
["bitfinex","ETHUSD",1742132432063,7.00860076,1893.1,1892.8,5.28299]
["bitfinex","ETHUSD",1742132432269,8.22506084,1893.1,1892.8,5.28299]
["bitfinex","ETHUSD",1742132432477,8.22506084,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1742132432478,1.36166084,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1742132432733,6.8634,1893.0,1892.5,5.28398]
["bitfinex","ETHUSD",1742132432937,0.7734,1892.9,1892.5,5.28398]
["bitfinex","ETHUSD",1742132433228,0.97447686,1892.9,1892.5,5.28398]
["bitfinex","ETHUSD",1742132433411,0.97447686,1892.9,1892.4,5.28409]
["bitfinex","ETHUSD",1742132433412,0.97447686,1892.9,1892.4,10.5682]
["bitfinex","ETHUSD",1742132433616,7.06447686,1892.9,1892.4,10.5682]
["bitfinex","ETHUSD",1742132433821,5.86244769,1892.8,1892.4,5.28409]
["bitfinex","ETHUSD",1742132434124,0.97414846,1892.7,1892.4,5.28409]
["bitfinex","ETHUSD",1742132436623,0.20074846,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1742132436828,6.8634,1892.9,1892.5,5.28401]
["bitfinex","ETHUSD",1742132437017,6.8634,1892.9,1892.5,5.28376]
["bitfinex","ETHUSD",1742132437324,0.20047474,1892.8,1892.6,5.28368]
["bitfinex","ETHUSD",1742132437507,8.06544,1892.9,1892.6,5.28368]
["bitfinex","ETHUSD",1742132437705,0.20047474,1892.7,1892.6,5.28368]
["bitfinex","ETHUSD",1742132437900,8.06544,1892.9,1892.4,5.28415]
["bitfinex","ETHUSD",1742132438107,0.20060248,1892.7,1892.4,10.56834]
["bitfinex","ETHUSD",1742132438310,8.06544,1892.9,1892.4,5.28415]
["bitfinex","ETHUSD",1742132438506,0.20060248,1892.6,1892.4,5.28415]
["bitfinex","ETHUSD",1742132438702,0.806544,1892.8,1892.4,5.28412]
["bitfinex","ETHUSD",1742132438910,0.806544,1892.8,1892.5,5.28389]
["bitfinex","ETHUSD",1742132440430,0.806544,1892.8,1892.4,10.56825]
["bitfinex","ETHUSD",1742132440800,0.806544,1892.8,1892.4,5.28412]
["bitfinex","ETHUSD",1742132441205,0.806544,1892.8,1892.4,10.56823]
["bitfinex","ETHUSD",1742132441832,0.806544,1892.8,1892.4,5.28411]
["bitfinex","ETHUSD",1742132442133,0.7734,1892.7,1892.4,5.28411]
["bitfinex","ETHUSD",1742132442332,0.7734,1892.7,1892.4,10.56824]
["bitfinex","ETHUSD",1742132442634,0.7734,1892.7,1892.4,5.28411]
["bitfinex","ETHUSD",1742132442834,0.7734,1892.7,1892.4,10.56826]
["bitfinex","ETHUSD",1742132443543,0.7734,1892.7,1892.4,5.28411]
["bitfinex","ETHUSD",1742132443833,0.7734,1892.7,1892.3,5.28454]
["bitfinex","ETHUSD",1742132444018,0.7734,1892.7,1892.3,10.56893]
["bitfinex","ETHUSD",1742132444206,0.7734,1892.7,1892.4,5.28405]
["bitfinex","ETHUSD",1742132444403,0.7734,1892.7,1892.5,5.28375]
["bitfinex","ETHUSD",1742132444922,0.7734,1892.7,1892.4,5.28427]
["bitfinex","ETHUSD",1742132445234,0.7734,1892.7,1892.4,5.28411]
["bitfinex","ETHUSD",1742132445235,5.9304,1892.7,1892.4,5.28411]
["bitfinex","ETHUSD",1742132445535,0.20060248,1892.6,1892.4,5.28411]
["bitfinex","ETHUSD",1742132445731,0.20060248,1892.6,1892.5,5.28389]
["bitfinex","ETHUSD",1742132445934,0.20060248,1892.6,1892.4,10.56826]
["bitfinex","ETHUSD",1742132446142,0.20060248,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742132447022,0.20060248,1892.6,1892.4,5.28411]
["bitfinex","ETHUSD",1742132447409,0.20060248,1892.6,1892.4,10.56823]
["bitfinex","ETHUSD",1742132447939,0.20060248,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742132448140,0.20060248,1892.6,1892.4,5.28411]
["bitfinex","ETHUSD",1742132448340,0.20060248,1892.6,1892.4,10.56825]
["bitfinex","ETHUSD",1742132449915,0.20060248,1892.6,1892.4,5.28411]
["bitfinex","ETHUSD",1742132450309,0.20060248,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742132451705,0.20060248,1892.6,1892.5,6.04771]
["bitfinex","ETHUSD",1742132453429,12.0773,1893.0,1892.8,5.28308]
["bitfinex","ETHUSD",1742132453719,0.8313,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742132454192,28.721,1893.3,1893.1,10.56468]
["bitfinex","ETHUSD",1742132454393,2.8721,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742132454589,6.9213,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742132454811,6.09,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742132458127,6.09,1893.4,1893.2,10.56387]
["bitfinex","ETHUSD",1742132458313,6.09,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742132459027,12.0763,1893.6,1893.3,5.28178]
["bitfinex","ETHUSD",1742132459235,1.20763,1893.5,1893.3,5.28178]
["bitfinex","ETHUSD",1742132459942,1.20763,1893.5,1893.3,5.28163]
["bitfinex","ETHUSD",1742132460429,0.20277305,1893.4,1893.3,5.28163]
["bitfinex","ETHUSD",1742132461109,0.20277305,1893.4,1893.3,6.05313]
["bitfinex","ETHUSD",1742132461318,6.09,1893.7,1893.4,5.28129]
["bitfinex","ETHUSD",1742132461523,0.609,1893.6,1893.5,5.28113]
["bitfinex","ETHUSD",1742132462210,0.7637,1893.5,1893.2,5.28181]
["bitfinex","ETHUSD",1742132462518,0.7637,1893.5,1893.3,5.28174]
["bitfinex","ETHUSD",1742132462852,0.609,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1742132463004,0.609,1893.6,1893.4,10.56287]
["bitfinex","ETHUSD",1742132463198,0.609,1893.6,1893.4,5.28137]
["bitfinex","ETHUSD",1742132463600,6.09,1893.7,1893.5,5.28107]
["bitfinex","ETHUSD",1742132464000,6.09,1893.7,1893.4,5.28137]
["bitfinex","ETHUSD",1742132464395,6.09,1893.7,1893.4,5.28127]
["bitfinex","ETHUSD",1742132464601,6.09,1893.7,1893.5,5.2812]
["bitfinex","ETHUSD",1742132464801,7.90711182,1893.8,1893.5,5.2812]
["bitfinex","ETHUSD",1742132465033,0.79071118,1893.7,1893.5,5.2812]
["bitfinex","ETHUSD",1742132466633,0.79071118,1893.7,1893.4,5.28127]
["bitfinex","ETHUSD",1742132466838,0.79071118,1893.7,1893.3,10.56334]
["bitfinex","ETHUSD",1742132467004,0.79071118,1893.7,1893.4,5.28146]
["bitfinex","ETHUSD",1742132467206,0.79071118,1893.7,1893.4,5.28137]
["bitfinex","ETHUSD",1742132468440,0.7637,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1742132469136,0.7637,1893.6,1893.2,5.28205]
["bitfinex","ETHUSD",1742132469636,0.7637,1893.6,1893.2,10.56394]
["bitfinex","ETHUSD",1742132470374,0.7637,1893.6,1893.2,5.28189]
["bitfinex","ETHUSD",1742132470707,6.8537,1893.6,1893.2,5.28189]
["bitfinex","ETHUSD",1742132470949,0.68537,1893.5,1893.2,5.28189]
["bitfinex","ETHUSD",1742132471149,0.68537,1893.5,1893.2,10.56382]
["bitfinex","ETHUSD",1742132471451,0.68537,1893.5,1893.3,5.28177]
["bitfinex","ETHUSD",1742132471618,0.68537,1893.5,1893.2,10.56378]
["bitfinex","ETHUSD",1742132472240,0.68537,1893.5,1893.2,5.28189]
["bitfinex","ETHUSD",1742132473044,0.68537,1893.5,1893.0,6.05408]
["bitfinex","ETHUSD",1742132473346,0.7586,1893.2,1892.8,5.28315]
["bitfinex","ETHUSD",1742132473514,0.7586,1893.2,1892.7,5.2833]
["bitfinex","ETHUSD",1742132473833,1.3086,1893.0,1892.4,0.8108]
["bitfinex","ETHUSD",1742132474045,8.65376,1893.0,1892.5,5.28392]
["bitfinex","ETHUSD",1742132474211,0.55,1892.8,1892.3,5.28447]
["bitfinex","ETHUSD",1742132474412,0.7586,1892.7,1892.3,5.28441]
["bitfinex","ETHUSD",1742132474622,5.9116,1892.7,1892.4,5.28411]
["bitfinex","ETHUSD",1742132475346,0.20248125,1892.6,1892.4,5.28411]
["bitfinex","ETHUSD",1742132475849,0.20248125,1892.6,1892.4,10.56825]
["bitfinex","ETHUSD",1742132476013,0.20248125,1892.6,1892.4,5.28411]
["bitfinex","ETHUSD",1742132476208,0.20248125,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742132478337,0.20248125,1892.6,1892.4,5.28411]
["bitfinex","ETHUSD",1742132478544,0.73802937,1892.6,1892.4,5.28411]
["bitfinex","ETHUSD",1742132478918,1.49662937,1892.6,1892.4,5.28411]
["bitfinex","ETHUSD",1742132479152,7.58662937,1892.6,1892.3,5.28447]
["bitfinex","ETHUSD",1742132479353,7.58662937,1892.6,1892.1,6.09591]
["bitfinex","ETHUSD",1742132479354,6.29248125,1892.6,1892.2,0.05284569]
["bitfinex","ETHUSD",1742132479558,6.29248125,1892.6,1892.4,5.28404]
["bitfinex","ETHUSD",1742132480111,6.29248125,1892.6,1892.4,6.09484]
["bitfinex","ETHUSD",1742132480511,6.29248125,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742132482236,0.20248125,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742132482437,11.243,1892.9,1892.7,5.28333]
["bitfinex","ETHUSD",1742132482636,0.20156912,1892.8,1892.7,5.28333]
["bitfinex","ETHUSD",1742132482855,11.243,1892.9,1892.7,10.56656]
["bitfinex","ETHUSD",1742132483042,0.20156912,1892.8,1892.7,5.28323]
["bitfinex","ETHUSD",1742132483236,6.09,1892.9,1892.7,5.28323]
["bitfinex","ETHUSD",1742132483552,0.20171509,1892.8,1892.7,5.28323]
["bitfinex","ETHUSD",1742132483723,0.20171509,1892.8,1892.7,6.14685879]
["bitfinex","ETHUSD",1742132483924,6.09,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742132488550,6.8818,1893.3,1892.9,5.28279]
["bitfinex","ETHUSD",1742132488722,5.84118,1893.2,1892.9,5.28279]
["bitfinex","ETHUSD",1742132489327,5.84118,1893.2,1892.7,6.09416]
["bitfinex","ETHUSD",1742132489560,5.84118,1893.2,1892.7,6.09411]
["bitfinex","ETHUSD",1742132490069,5.84118,1893.2,1892.7,11.3774]
["bitfinex","ETHUSD",1742132490366,0.20120455,1893.1,1892.7,11.3774]
["bitfinex","ETHUSD",1742132490569,0.20120455,1893.1,1892.9,5.2827]
["bitfinex","ETHUSD",1742132490871,5.84118,1893.2,1892.7,6.1469779]
["bitfinex","ETHUSD",1742132490872,0.20118631,1893.0,1892.7,6.1469779]
["bitfinex","ETHUSD",1742132491081,6.09,1893.3,1893.1,5.2821]
["bitfinex","ETHUSD",1742132492888,6.09,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742132493372,6.09,1893.3,1893.2,6.04466]
["bitfinex","ETHUSD",1742132494238,12.0338,1893.6,1893.2,11.32672]
["bitfinex","ETHUSD",1742132494446,12.62818,1893.6,1893.2,11.32672]
["bitfinex","ETHUSD",1742132494644,12.62818,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1742132495270,12.0338,1893.6,1893.3,5.28177]
["bitfinex","ETHUSD",1742132495571,12.0338,1893.6,1893.2,6.04466]
["bitfinex","ETHUSD",1742132495947,12.0338,1893.6,1893.2,6.04448]
["bitfinex","ETHUSD",1742132496166,12.0338,1893.6,1893.2,11.32642]
["bitfinex","ETHUSD",1742132496332,12.0338,1893.6,1893.2,11.32636]
["bitfinex","ETHUSD",1742132497448,12.0338,1893.6,1893.3,5.28174]
["bitfinex","ETHUSD",1742132497648,6.09,1893.6,1893.3,10.56335]
["bitfinex","ETHUSD",1742132497852,11.241,1893.6,1893.4,5.28148]
["bitfinex","ETHUSD",1742132498168,6.09,1893.6,1893.4,5.28148]
["bitfinex","ETHUSD",1742132498772,6.09,1893.6,1893.3,5.28161]
["bitfinex","ETHUSD",1742132499070,6.09,1893.6,1893.3,10.56321]
["bitfinex","ETHUSD",1742132499370,5.151,1893.7,1893.3,11.8090546]
["bitfinex","ETHUSD",1742132503477,5.151,1893.7,1893.3,11.8090646]
["bitfinex","ETHUSD",1742132505081,5.151,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1742132505283,0.18879593,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1742132506177,0.18879593,1893.6,1893.3,6.5274446]
["bitfinex","ETHUSD",1742132506472,0.18879593,1893.6,1893.3,10.56324]
["bitfinex","ETHUSD",1742132507179,0.18879593,1893.6,1893.3,5.2816]
["bitfinex","ETHUSD",1742132507383,0.18879593,1893.6,1893.3,10.56322]
["bitfinex","ETHUSD",1742132507680,0.18879593,1893.6,1893.3,10.56326]
["bitfinex","ETHUSD",1742132508076,0.18879593,1893.6,1893.3,5.2816]
["bitfinex","ETHUSD",1742132508648,0.7615,1893.5,1893.0,5.28251]
["bitfinex","ETHUSD",1742132508849,0.7615,1893.5,1893.0,5.28249]
["bitfinex","ETHUSD",1742132509066,0.18890534,1893.4,1892.9,6.11316]
["bitfinex","ETHUSD",1742132509268,5.9115,1893.3,1892.7,6.11366]
["bitfinex","ETHUSD",1742132509445,5.9115,1893.3,1892.7,6.11363]
["bitfinex","ETHUSD",1742132509651,0.7615,1893.1,1892.6,5.2837]
["bitfinex","ETHUSD",1742132510051,0.18890534,1893.0,1892.6,5.2837]
["bitfinex","ETHUSD",1742132510455,0.18890534,1893.0,1892.6,5.28356]
["bitfinex","ETHUSD",1742132510854,0.18890534,1893.0,1892.7,5.33623824]
["bitfinex","ETHUSD",1742132511785,0.18890534,1893.0,1892.8,5.28302]
["bitfinex","ETHUSD",1742132512485,0.18890534,1893.0,1892.6,5.2837]
["bitfinex","ETHUSD",1742132513188,0.18890534,1893.0,1892.6,5.28361]
["bitfinex","ETHUSD",1742132513767,0.18890534,1893.0,1892.6,10.56718]
["bitfinex","ETHUSD",1742132514085,0.18890534,1893.0,1892.5,6.11428]
["bitfinex","ETHUSD",1742132514387,0.18890534,1893.0,1892.6,5.3364621]
["bitfinex","ETHUSD",1742132515091,0.18890534,1893.0,1892.7,5.28329]
["bitfinex","ETHUSD",1742132515586,0.18890534,1893.0,1892.8,5.28303]
["bitfinex","ETHUSD",1742132515769,0.18890534,1893.0,1892.8,6.11331]
["bitfinex","ETHUSD",1742132516085,0.18786585,1892.9,1892.8,6.11327]
["bitfinex","ETHUSD",1742132516390,11.83015,1893.2,1892.8,11.39631]
["bitfinex","ETHUSD",1742132516599,0.18792057,1892.9,1892.8,6.11327]
["bitfinex","ETHUSD",1742132517061,11.83015,1893.2,1892.8,6.11327]
["bitfinex","ETHUSD",1742132517261,0.18792057,1893.1,1892.8,11.3963]
["bitfinex","ETHUSD",1742132517589,11.83015,1893.2,1892.8,6.11327]
["bitfinex","ETHUSD",1742132517888,1.183015,1893.1,1892.8,6.11327]
["bitfinex","ETHUSD",1742132518093,0.18792057,1893.1,1892.8,6.11327]
["bitfinex","ETHUSD",1742132518391,11.83015,1893.2,1892.8,6.11327]
["bitfinex","ETHUSD",1742132518558,0.18792057,1893.0,1892.8,6.11327]
["bitfinex","ETHUSD",1742132518759,11.83015,1893.2,1892.8,11.39629]
["bitfinex","ETHUSD",1742132519091,11.83015,1893.2,1892.8,6.11327]
["bitfinex","ETHUSD",1742132519254,0.18792057,1893.1,1892.8,11.39625]
["bitfinex","ETHUSD",1742132519458,11.83015,1893.2,1892.8,6.11327]
["bitfinex","ETHUSD",1742132519665,0.18792057,1893.1,1892.8,6.11327]
["bitfinex","ETHUSD",1742132519870,11.83015,1893.2,1892.8,6.11327]
["bitfinex","ETHUSD",1742132520084,0.18792057,1893.1,1892.8,6.11327]
["bitfinex","ETHUSD",1742132520404,6.09,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742132520576,5.149,1893.4,1893.2,5.28196]
["bitfinex","ETHUSD",1742132520782,6.09,1893.5,1893.3,5.28176]
["bitfinex","ETHUSD",1742132520985,6.09,1893.5,1893.3,6.09856]
["bitfinex","ETHUSD",1742132521160,6.09,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742132521361,6.8821,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1742132521563,9.83251,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1742132521765,9.83251,1893.7,1893.2,5.28186]
["bitfinex","ETHUSD",1742132522762,0.7539,1893.5,1893.0,5.28258]
["bitfinex","ETHUSD",1742132522991,6.8439,1893.5,1893.0,10.61784352]
["bitfinex","ETHUSD",1742132523199,6.8439,1893.5,1893.1,5.28228]
["bitfinex","ETHUSD",1742132523397,7.58329,1893.5,1893.0,5.28258]
["bitfinex","ETHUSD",1742132523570,0.7539,1893.4,1892.9,5.2828]
["bitfinex","ETHUSD",1742132523769,5.9029,1893.4,1892.9,5.2828]
["bitfinex","ETHUSD",1742132524300,5.9029,1893.4,1893.0,5.28243]
["bitfinex","ETHUSD",1742132524491,5.9029,1893.4,1893.0,10.56487]
["bitfinex","ETHUSD",1742132524877,5.9029,1893.4,1893.0,5.28243]
["bitfinex","ETHUSD",1742132525077,7.176129,1893.4,1893.0,5.28243]
["bitfinex","ETHUSD",1742132525967,7.176129,1893.4,1892.9,10.5656]
["bitfinex","ETHUSD",1742132526169,7.176129,1893.4,1892.9,5.28274]
["bitfinex","ETHUSD",1742132526368,7.176129,1893.4,1892.8,5.28314]
["bitfinex","ETHUSD",1742132526673,13.266129,1893.4,1892.8,5.28314]
["bitfinex","ETHUSD",1742132526997,11.9929,1893.4,1892.7,0.7956]
["bitfinex","ETHUSD",1742132527188,11.9929,1893.4,1893.0,5.28252]
["bitfinex","ETHUSD",1742132527386,11.9929,1893.4,1892.8,5.28314]
["bitfinex","ETHUSD",1742132527591,0.7539,1893.2,1892.6,10.56716]
["bitfinex","ETHUSD",1742132527787,6.8439,1893.2,1892.6,5.28357]
["bitfinex","ETHUSD",1742132527991,7.88329,1893.2,1892.6,5.28357]
["bitfinex","ETHUSD",1742132528503,0.7539,1893.1,1892.6,10.61997145]
["bitfinex","ETHUSD",1742132528688,0.7539,1893.1,1892.6,10.56714]
["bitfinex","ETHUSD",1742132529914,0.7539,1893.1,1892.6,5.28357]
["bitfinex","ETHUSD",1742132530442,0.7539,1893.1,1892.6,10.56714]
["bitfinex","ETHUSD",1742132530601,1.542229,1893.1,1892.7,5.28343]
["bitfinex","ETHUSD",1742132530974,1.542229,1893.1,1892.6,5.28357]
["bitfinex","ETHUSD",1742132531494,1.542229,1893.1,1892.6,10.56713]
["bitfinex","ETHUSD",1742132531694,1.542229,1893.1,1892.7,5.28342]
["bitfinex","ETHUSD",1742132532375,7.632229,1893.1,1892.7,5.28342]
["bitfinex","ETHUSD",1742132533196,7.632229,1893.1,1892.7,10.56675]
["bitfinex","ETHUSD",1742132533511,11.9919,1893.1,1892.7,5.28333]
["bitfinex","ETHUSD",1742132534709,11.9919,1893.1,1892.6,5.28372]
["bitfinex","ETHUSD",1742132534909,11.9919,1893.1,1892.5,5.28398]
["bitfinex","ETHUSD",1742132534910,0.7967,1893.0,1892.5,5.28398]
["bitfinex","ETHUSD",1742132535284,0.18753761,1892.9,1892.4,5.28426]
["bitfinex","ETHUSD",1742132535484,0.98423761,1892.9,1892.5,5.28396]
["bitfinex","ETHUSD",1742132535683,1.69166137,1892.9,1892.4,5.28413]
["bitfinex","ETHUSD",1742132535905,1.69166137,1892.9,1892.5,5.28396]
["bitfinex","ETHUSD",1742132536091,0.98423761,1892.9,1892.5,5.28385]
["bitfinex","ETHUSD",1742132538007,0.98423761,1892.9,1892.5,10.56776]
["bitfinex","ETHUSD",1742132538181,0.98423761,1892.9,1892.5,5.28385]
["bitfinex","ETHUSD",1742132539596,0.98423761,1892.9,1892.4,5.28428]
["bitfinex","ETHUSD",1742132539800,0.98423761,1892.9,1892.4,10.62124661]
["bitfinex","ETHUSD",1742132540097,0.98423761,1892.9,1892.4,10.56841]
["bitfinex","ETHUSD",1742132541114,7.07423761,1892.9,1892.4,10.56841]
["bitfinex","ETHUSD",1742132541487,7.78166137,1892.9,1892.4,10.56841]
["bitfinex","ETHUSD",1742132541993,0.7967,1892.8,1892.3,5.28452]
["bitfinex","ETHUSD",1742132542212,0.7967,1892.8,1892.2,6.10251]
["bitfinex","ETHUSD",1742132542213,0.98352621,1892.8,1892.2,11.38724]
["bitfinex","ETHUSD",1742132542415,0.98352621,1892.8,1892.2,5.28472]
["bitfinex","ETHUSD",1742132542625,1.25468927,1892.8,1892.2,5.33756084]
["bitfinex","ETHUSD",1742132542917,0.98352621,1892.8,1892.2,10.56946]
["bitfinex","ETHUSD",1742132543311,1.76162121,1892.8,1892.3,5.28452]
["bitfinex","ETHUSD",1742132544418,5.148,1892.7,1892.3,5.28452]
["bitfinex","ETHUSD",1742132544987,0.18682621,1892.6,1892.3,5.28452]
["bitfinex","ETHUSD",1742132545712,0.17182621,1892.6,1892.3,5.28452]
["bitfinex","ETHUSD",1742132546213,0.17182621,1892.6,1892.3,5.28444]
["bitfinex","ETHUSD",1742132546396,0.17182621,1892.6,1892.0,6.10296]
["bitfinex","ETHUSD",1742132546397,0.17182621,1892.6,1892.2,5.28462]
["bitfinex","ETHUSD",1742132546596,0.17182621,1892.6,1892.2,5.813082]
["bitfinex","ETHUSD",1742132546989,0.8086,1892.5,1892.2,11.097722]
["bitfinex","ETHUSD",1742132547183,0.9948905,1892.5,1892.2,5.813082]
["bitfinex","ETHUSD",1742132547520,0.9948905,1892.5,1892.2,11.097772]
["bitfinex","ETHUSD",1742132547687,0.9948905,1892.5,1892.2,5.813082]
["bitfinex","ETHUSD",1742132547888,0.9948905,1892.5,1892.2,11.097772]
["bitfinex","ETHUSD",1742132549017,0.9948905,1892.5,1892.2,11.097782]
["bitfinex","ETHUSD",1742132549223,0.9948905,1892.5,1892.1,5.28512]
["bitfinex","ETHUSD",1742132549589,0.9948905,1892.5,1892.0,5.28537]
["bitfinex","ETHUSD",1742132549986,0.9948905,1892.5,1891.9,5.28566]
["bitfinex","ETHUSD",1742132550300,0.8101,1892.4,1891.9,5.28554]
["bitfinex","ETHUSD",1742132550500,0.8101,1892.4,1891.9,10.57109]
["bitfinex","ETHUSD",1742132550696,0.18552411,1892.3,1891.9,11.710429]
["bitfinex","ETHUSD",1742132550894,0.8101,1892.4,1891.9,6.424879]
["bitfinex","ETHUSD",1742132551216,0.18552411,1892.3,1892.0,5.2853]
["bitfinex","ETHUSD",1742132551601,0.8101,1892.4,1892.0,5.2853]
["bitfinex","ETHUSD",1742132551802,0.18552411,1892.2,1892.0,5.2853]
["bitfinex","ETHUSD",1742132552002,0.8101,1892.4,1892.0,6.4563279]
["bitfinex","ETHUSD",1742132552205,0.18552411,1892.1,1892.0,6.4563279]
["bitfinex","ETHUSD",1742132552531,0.18552411,1892.1,1892.0,6.4563079]
["bitfinex","ETHUSD",1742132552822,0.8101,1892.4,1892.0,5.28528]
["bitfinex","ETHUSD",1742132553020,0.18552411,1892.1,1892.0,5.28528]
["bitfinex","ETHUSD",1742132553224,0.8101,1892.4,1892.0,5.28528]
["bitfinex","ETHUSD",1742132553412,0.18552411,1892.1,1892.0,5.28528]
["bitfinex","ETHUSD",1742132553612,0.8101,1892.4,1892.0,5.28528]
["bitfinex","ETHUSD",1742132554089,0.18552411,1892.3,1892.0,5.28528]
["bitfinex","ETHUSD",1742132554294,0.8101,1892.4,1892.0,6.342375]
["bitfinex","ETHUSD",1742132554494,0.18552411,1892.3,1892.0,6.342375]
["bitfinex","ETHUSD",1742132554712,0.8101,1892.4,1892.0,6.342375]
["bitfinex","ETHUSD",1742132554915,0.18552411,1892.2,1892.0,6.342375]
["bitfinex","ETHUSD",1742132555113,0.8101,1892.4,1891.8,0.8223]
["bitfinex","ETHUSD",1742132555300,0.18552411,1892.1,1891.8,5.28583]
["bitfinex","ETHUSD",1742132555506,0.8101,1892.1,1891.9,5.28567]
["bitfinex","ETHUSD",1742132555718,0.18552411,1892.0,1891.9,5.28567]
["bitfinex","ETHUSD",1742132555913,0.18552411,1892.0,1891.7,5.28621]
["bitfinex","ETHUSD",1742132556123,0.18552411,1892.0,1891.8,5.28581]
["bitfinex","ETHUSD",1742132559323,0.18552411,1892.0,1891.7,5.897071]
["bitfinex","ETHUSD",1742132559493,0.8101,1892.1,1891.7,11.2360777]
["bitfinex","ETHUSD",1742132559698,0.18452043,1892.0,1891.7,5.897001]
["bitfinex","ETHUSD",1742132559928,0.8101,1892.1,1891.7,11.23593771]
["bitfinex","ETHUSD",1742132560125,0.18452043,1891.9,1891.7,10.57218]
["bitfinex","ETHUSD",1742132560329,0.8101,1892.1,1891.7,5.28608]
["bitfinex","ETHUSD",1742132560530,0.18452043,1891.8,1891.7,10.57216]
["bitfinex","ETHUSD",1742132560733,0.8101,1892.1,1891.7,10.57216]
["bitfinex","ETHUSD",1742132560902,0.18452043,1891.8,1891.7,10.57216]
["bitfinex","ETHUSD",1742132561104,0.8101,1892.1,1891.8,5.28581]
["bitfinex","ETHUSD",1742132561306,0.18452043,1892.0,1891.8,5.28581]
["bitfinex","ETHUSD",1742132561598,5.9581,1891.9,1891.3,5.28713]
["bitfinex","ETHUSD",1742132561804,0.8101,1891.8,1891.3,5.28713]
["bitfinex","ETHUSD",1742132562305,0.18399106,1891.7,1891.4,5.28696]
["bitfinex","ETHUSD",1742132562499,0.18399106,1891.7,1891.3,5.28713]
["bitfinex","ETHUSD",1742132562723,0.18399106,1891.7,1891.3,11.714063]
["bitfinex","ETHUSD",1742132562919,0.18399106,1891.7,1891.4,5.28698]
["bitfinex","ETHUSD",1742132563119,0.18399106,1891.7,1891.5,5.28659]
["bitfinex","ETHUSD",1742132563297,0.18399106,1891.7,1891.5,10.57322]
["bitfinex","ETHUSD",1742132563934,0.18399106,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742132564238,6.09,1891.9,1891.6,6.418901]
["bitfinex","ETHUSD",1742132564443,0.18333368,1891.7,1891.6,5.28645]
["bitfinex","ETHUSD",1742132564645,6.09,1891.9,1891.7,5.28616]
["bitfinex","ETHUSD",1742132564845,12.0121,1892.0,1891.7,5.28616]
["bitfinex","ETHUSD",1742132565016,1.3241,1891.9,1891.4,5.28686]
["bitfinex","ETHUSD",1742132565214,1.3241,1891.9,1891.5,5.28678]
["bitfinex","ETHUSD",1742132565414,0.18351631,1891.8,1891.5,5.28678]
["bitfinex","ETHUSD",1742132565825,2.58031,1891.9,1891.4,5.28686]
["bitfinex","ETHUSD",1742132566046,0.18347978,1891.7,1891.4,5.28686]
["bitfinex","ETHUSD",1742132566246,0.7741,1891.8,1891.4,5.28686]
["bitfinex","ETHUSD",1742132566548,0.7741,1891.5,1891.3,5.28734]
["bitfinex","ETHUSD",1742132567041,0.18347978,1891.4,1891.3,5.28734]
["bitfinex","ETHUSD",1742132567246,0.18347978,1891.4,1891.3,5.34020834]
["bitfinex","ETHUSD",1742132567447,0.18347978,1891.4,1891.3,6.35012283]
["bitfinex","ETHUSD",1742132567649,0.7741,1891.7,1891.3,11.63737283]
["bitfinex","ETHUSD",1742132567860,0.18347978,1891.4,1891.2,5.28755]
["bitfinex","ETHUSD",1742132568146,0.18347978,1891.3,1891.2,5.28748]
["bitfinex","ETHUSD",1742132568345,0.7741,1891.4,1891.2,5.28748]
["bitfinex","ETHUSD",1742132568519,0.18347978,1891.3,1891.2,5.28748]
["bitfinex","ETHUSD",1742132569431,0.18347978,1891.3,1891.0,5.28818]
["bitfinex","ETHUSD",1742132569746,0.18347978,1891.3,1891.0,5.28805]
["bitfinex","ETHUSD",1742132570645,0.18347978,1891.3,1890.9,5.28847]
["bitfinex","ETHUSD",1742132570943,0.7741,1891.2,1890.9,5.28847]
["bitfinex","ETHUSD",1742132571126,0.95527854,1891.2,1890.9,5.28847]
["bitfinex","ETHUSD",1742132571614,0.95527854,1891.2,1890.8,5.28873]
["bitfinex","ETHUSD",1742132571816,0.95527854,1891.2,1890.8,5.28861]
["bitfinex","ETHUSD",1742132572010,0.95527854,1891.2,1890.8,10.57728]
["bitfinex","ETHUSD",1742132572216,6.10327854,1891.2,1890.9,5.28838]
["bitfinex","ETHUSD",1742132572412,6.10327854,1891.2,1890.8,5.28861]
["bitfinex","ETHUSD",1742132572643,6.10327854,1891.2,1890.8,10.57728]
["bitfinex","ETHUSD",1742132573045,6.10327854,1891.2,1890.8,5.28861]
["bitfinex","ETHUSD",1742132573345,6.10327854,1891.2,1890.8,10.57722]
["bitfinex","ETHUSD",1742132573948,6.10327854,1891.2,1890.8,10.5772]
["bitfinex","ETHUSD",1742132574847,6.10327854,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1742132575487,12.19327854,1891.2,1890.8,5.28872]
["bitfinex","ETHUSD",1742132575651,12.80360639,1891.2,1890.8,10.57734]
["bitfinex","ETHUSD",1742132575847,12.19327854,1891.2,1890.9,5.28831]
["bitfinex","ETHUSD",1742132576252,12.19327854,1891.2,1891.0,5.28808]
["bitfinex","ETHUSD",1742132576942,12.19327854,1891.2,1890.8,5.28866]
["bitfinex","ETHUSD",1742132577139,0.7741,1891.1,1890.6,5.28922]
["bitfinex","ETHUSD",1742132577339,0.7741,1891.0,1890.6,5.28922]
["bitfinex","ETHUSD",1742132577544,0.95527854,1891.0,1890.6,5.28922]
["bitfinex","ETHUSD",1742132577757,0.95527854,1891.0,1890.6,10.57836]
["bitfinex","ETHUSD",1742132578054,0.95527854,1891.0,1890.6,5.28914]
["bitfinex","ETHUSD",1742132578256,0.95527854,1891.0,1890.6,5.28915]
["bitfinex","ETHUSD",1742132579049,0.95527854,1891.0,1890.5,5.28958]
["bitfinex","ETHUSD",1742132579355,0.8047,1890.9,1890.5,5.28958]
["bitfinex","ETHUSD",1742132579655,0.8047,1890.8,1890.5,5.28958]
["bitfinex","ETHUSD",1742132580066,0.8047,1890.8,1890.4,10.57955]
["bitfinex","ETHUSD",1742132580266,6.27052059,1890.7,1890.2,0.7619]
["bitfinex","ETHUSD",1742132580424,6.27052059,1890.7,1890.4,5.2897]
["bitfinex","ETHUSD",1742132580773,0.18052059,1890.7,1890.5,6.05139]
["bitfinex","ETHUSD",1742132580942,0.8047,1891.0,1890.8,5.28873]
["bitfinex","ETHUSD",1742132581136,0.8047,1891.0,1890.8,5.28865]
["bitfinex","ETHUSD",1742132581477,0.8047,1891.0,1890.7,10.57785]
["bitfinex","ETHUSD",1742132581775,0.8047,1891.0,1890.7,5.28889]
["bitfinex","ETHUSD",1742132582650,2.00907,1891.0,1890.6,5.28932]
["bitfinex","ETHUSD",1742132583024,0.8047,1890.9,1890.5,5.28958]
["bitfinex","ETHUSD",1742132583325,0.8047,1890.9,1890.5,5.28945]
["bitfinex","ETHUSD",1742132584258,0.8047,1890.9,1890.5,10.57889]
["bitfinex","ETHUSD",1742132584425,0.8047,1890.9,1890.6,5.2893]
["bitfinex","ETHUSD",1742132584958,0.8047,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1742132585136,0.8047,1890.9,1890.6,10.57837]
["bitfinex","ETHUSD",1742132585536,0.8047,1890.9,1890.7,5.28898]
["bitfinex","ETHUSD",1742132585736,0.8047,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1742132585949,0.8047,1890.9,1890.5,5.28957]
["bitfinex","ETHUSD",1742132585950,0.8047,1890.9,1890.7,5.28902]
["bitfinex","ETHUSD",1742132586136,0.8047,1890.9,1890.7,5.28893]
["bitfinex","ETHUSD",1742132586546,0.8047,1890.9,1890.6,5.28916]
["bitfinex","ETHUSD",1742132586735,0.8047,1890.9,1890.7,5.28888]
["bitfinex","ETHUSD",1742132587134,0.8047,1890.9,1890.6,5.28928]
["bitfinex","ETHUSD",1742132587330,0.8047,1890.9,1890.6,10.57845]
["bitfinex","ETHUSD",1742132587533,0.8047,1890.9,1890.6,5.28917]
["bitfinex","ETHUSD",1742132588075,0.8047,1890.9,1890.7,5.28884]
["bitfinex","ETHUSD",1742132588379,5.9547,1891.1,1890.7,0.528884]
["bitfinex","ETHUSD",1742132588529,5.9547,1891.1,1890.8,10.57722]
["bitfinex","ETHUSD",1742132588872,5.9547,1891.1,1890.8,5.28857]
["bitfinex","ETHUSD",1742132589042,5.9547,1891.1,1890.7,5.28903]
["bitfinex","ETHUSD",1742132589371,0.8047,1891.0,1890.6,5.28919]
["bitfinex","ETHUSD",1742132589727,0.8047,1891.0,1890.6,5.28911]
["bitfinex","ETHUSD",1742132590123,1.45517,1891.0,1890.6,5.28911]
["bitfinex","ETHUSD",1742132592860,1.45517,1891.0,1890.6,10.57827]
["bitfinex","ETHUSD",1742132593160,1.45517,1891.0,1890.6,5.28911]
["bitfinex","ETHUSD",1742132593766,1.45517,1891.0,1890.4,5.28981]
["bitfinex","ETHUSD",1742132593934,6.09,1890.9,1890.4,5.3427012]
["bitfinex","ETHUSD",1742132594263,6.09,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742132595357,6.09,1890.9,1890.7,5.28886]
["bitfinex","ETHUSD",1742132595558,6.26891233,1890.9,1890.7,10.57778]
["bitfinex","ETHUSD",1742132596367,6.26891233,1890.9,1890.7,5.28886]
["bitfinex","ETHUSD",1742132596534,6.26891233,1890.9,1890.7,10.5778]
["bitfinex","ETHUSD",1742132597567,6.26891233,1890.9,1890.7,5.28886]
["bitfinex","ETHUSD",1742132597869,6.26891233,1890.9,1890.7,10.57774]
["bitfinex","ETHUSD",1742132598034,6.26891233,1890.9,1890.7,5.28886]
["bitfinex","ETHUSD",1742132598366,6.26891233,1890.9,1890.7,10.57774]
["bitfinex","ETHUSD",1742132598667,6.26891233,1890.9,1890.7,5.28886]
["bitfinex","ETHUSD",1742132599565,6.26891233,1890.9,1890.7,10.52773]
["bitfinex","ETHUSD",1742132599781,6.26891233,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1742132600062,6.97627356,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1742132600270,0.7853,1890.8,1890.5,10.57893]
["bitfinex","ETHUSD",1742132600437,0.7853,1890.8,1890.6,5.2893]
["bitfinex","ETHUSD",1742132600968,0.7853,1890.8,1890.0,17.61612912]
["bitfinex","ETHUSD",1742132600969,0.17891233,1890.7,1890.1,6.06202]
["bitfinex","ETHUSD",1742132601281,0.17891233,1890.7,1890.4,5.28966]
["bitfinex","ETHUSD",1742132601488,0.17891233,1890.7,1890.3,5.29016]
["bitfinex","ETHUSD",1742132601655,0.7853,1890.6,1890.2,10.58065]
["bitfinex","ETHUSD",1742132601842,0.96421233,1890.6,1890.3,5.28997]
["bitfinex","ETHUSD",1742132602167,1.57553356,1890.6,1890.2,5.29043]
["bitfinex","ETHUSD",1742132602341,1.57553356,1890.6,1890.2,10.58072]
["bitfinex","ETHUSD",1742132603769,0.7853,1890.3,1889.6,5.29189]
["bitfinex","ETHUSD",1742132604073,0.7853,1890.0,1889.8,5.2915]
["bitfinex","ETHUSD",1742132604239,11.41707121,1890.2,1889.9,10.58223]
["bitfinex","ETHUSD",1742132604240,12.20237121,1890.2,1889.9,10.58223]
["bitfinex","ETHUSD",1742132604439,13.42260833,1890.2,1889.9,10.58219]
["bitfinex","ETHUSD",1742132604634,13.42260833,1890.2,1889.8,5.29145]
["bitfinex","ETHUSD",1742132604867,13.42260833,1890.2,1889.9,5.29116]
["bitfinex","ETHUSD",1742132605042,13.42260833,1890.2,1889.7,5.29157]
["bitfinex","ETHUSD",1742132605241,13.42260833,1890.2,1889.6,6.06324]
["bitfinex","ETHUSD",1742132605491,1.34226083,1890.1,1889.6,0.7713]
["bitfinex","ETHUSD",1742132605661,1.34226083,1890.1,1889.7,5.29171]
["bitfinex","ETHUSD",1742132605840,0.17735788,1890.0,1889.7,5.29171]
["bitfinex","ETHUSD",1742132606040,0.17735788,1890.0,1889.8,5.29146]
["bitfinex","ETHUSD",1742132606269,0.7853,1889.9,1889.6,5.29211]
["bitfinex","ETHUSD",1742132606871,0.17735788,1889.8,1889.6,5.29211]
["bitfinex","ETHUSD",1742132607069,0.17735788,1889.8,1889.6,10.58404]
["bitfinex","ETHUSD",1742132607277,0.7853,1889.9,1889.6,5.29193]
["bitfinex","ETHUSD",1742132607478,0.17735788,1889.7,1889.6,5.29193]
["bitfinex","ETHUSD",1742132607646,0.7853,1889.9,1889.6,10.58388]
["bitfinex","ETHUSD",1742132607847,0.7853,1889.9,1889.6,5.29193]
["bitfinex","ETHUSD",1742132607848,0.17735788,1889.7,1889.6,5.29193]
["bitfinex","ETHUSD",1742132608046,0.7853,1889.9,1889.6,5.29193]
["bitfinex","ETHUSD",1742132608246,0.17735788,1889.8,1889.5,5.29229]
["bitfinex","ETHUSD",1742132608459,0.7853,1889.9,1889.5,10.58457]
["bitfinex","ETHUSD",1742132608658,0.17735788,1889.8,1889.6,5.29211]
["bitfinex","ETHUSD",1742132608971,0.17735788,1889.7,1889.6,5.29211]
["bitfinex","ETHUSD",1742132609376,0.7853,1889.9,1889.6,10.58412]
["bitfinex","ETHUSD",1742132609574,0.17735788,1889.7,1889.6,5.29201]
["bitfinex","ETHUSD",1742132609956,1.47283,1889.9,1889.6,5.29201]
["bitfinex","ETHUSD",1742132610166,0.17735788,1889.8,1889.6,5.29197]
["bitfinex","ETHUSD",1742132610672,0.17735788,1889.7,1889.6,5.29196]
["bitfinex","ETHUSD",1742132610978,1.47283,1889.9,1889.6,10.58398]
["bitfinex","ETHUSD",1742132611351,0.17735788,1889.8,1889.6,5.29196]
["bitfinex","ETHUSD",1742132611680,1.47283,1889.9,1889.4,5.29253]
["bitfinex","ETHUSD",1742132611846,0.17735788,1889.7,1889.3,0.07292199]
["bitfinex","ETHUSD",1742132612046,0.7505,1889.6,1889.4,5.29254]
["bitfinex","ETHUSD",1742132612467,0.7505,1889.6,1889.4,10.58503]
["bitfinex","ETHUSD",1742132612682,0.7505,1889.6,1889.4,5.29249]
["bitfinex","ETHUSD",1742132613181,0.7505,1889.6,1889.3,0.02]
["bitfinex","ETHUSD",1742132613478,6.8405,1889.6,1889.3,0.02]
["bitfinex","ETHUSD",1742132613678,0.68405,1889.5,1889.3,0.02]
["bitfinex","ETHUSD",1742132614450,0.68405,1889.5,1889.3,5.31291]
["bitfinex","ETHUSD",1742132614678,0.68405,1889.5,1889.3,0.02]
["bitfinex","ETHUSD",1742132615257,5.9015,1889.4,1889.3,0.02]
["bitfinex","ETHUSD",1742132615469,6.4515,1889.4,1889.3,0.02]
["bitfinex","ETHUSD",1742132615672,7.165055,1889.4,1889.3,0.02]
["bitfinex","ETHUSD",1742132616751,16.255055,1889.4,1889.3,0.02]
["bitfinex","ETHUSD",1742132618866,16.66263384,1889.4,1889.3,0.02]
["bitfinex","ETHUSD",1742132621583,0.55,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742132621903,1.3005,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742132622069,1.73055,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742132622256,0.7505,1889.0,1888.4,5.29537]
["bitfinex","ETHUSD",1742132622457,11.242,1888.9,1888.4,6.08317]
["bitfinex","ETHUSD",1742132622697,11.242,1888.9,1888.4,0.7879]
["bitfinex","ETHUSD",1742132622902,11.242,1888.9,1888.4,6.08332]
["bitfinex","ETHUSD",1742132623060,12.44125,1888.9,1888.4,0.7879]
["bitfinex","ETHUSD",1742132623459,12.44125,1888.9,1888.5,5.2951]
["bitfinex","ETHUSD",1742132623654,12.44125,1888.9,1888.5,10.5901]
["bitfinex","ETHUSD",1742132623969,11.242,1888.9,1888.5,5.29499]
["bitfinex","ETHUSD",1742132625258,5.152,1888.8,1888.6,5.2948]
["bitfinex","ETHUSD",1742132625460,0.17234226,1888.7,1888.6,5.2948]
["bitfinex","ETHUSD",1742132625684,11.242,1888.9,1888.6,5.2948]
["bitfinex","ETHUSD",1742132625986,0.17234226,1888.7,1888.6,5.2948]
["bitfinex","ETHUSD",1742132626288,5.152,1889.2,1888.9,5.29386]
["bitfinex","ETHUSD",1742132628890,5.152,1889.2,1888.9,5.29403]
["bitfinex","ETHUSD",1742132629087,5.152,1889.2,1889.0,5.29378]
["bitfinex","ETHUSD",1742132629259,5.152,1889.2,1889.0,10.58738]
["bitfinex","ETHUSD",1742132629460,5.152,1889.2,1889.0,5.2936]
["bitfinex","ETHUSD",1742132629684,5.152,1889.2,1889.0,10.5872]
["bitfinex","ETHUSD",1742132629991,6.09,1889.3,1889.1,5.29334]
["bitfinex","ETHUSD",1742132630172,6.09,1889.3,1889.1,5.29337]
["bitfinex","ETHUSD",1742132630495,6.09,1889.3,1889.1,10.58677]
["bitfinex","ETHUSD",1742132630661,6.09,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742132630862,6.09,1889.3,1889.2,6.11964]
["bitfinex","ETHUSD",1742132631066,6.09,1889.3,1889.1,5.29333]
["bitfinex","ETHUSD",1742132631259,6.09,1889.3,1888.9,5.29385]
["bitfinex","ETHUSD",1742132631260,0.8206,1889.2,1888.9,5.29385]
["bitfinex","ETHUSD",1742132631799,5.9736,1889.2,1888.9,5.29385]
["bitfinex","ETHUSD",1742132632176,0.16594754,1889.1,1888.9,5.29385]
["bitfinex","ETHUSD",1742132634092,0.16594754,1889.1,1888.7,0.8264]
["bitfinex","ETHUSD",1742132634270,0.16594754,1889.1,1888.7,6.1209]
["bitfinex","ETHUSD",1742132634596,0.77990229,1889.1,1888.8,5.29421]
["bitfinex","ETHUSD",1742132635099,6.86990229,1889.1,1888.7,6.12085]
["bitfinex","ETHUSD",1742132635412,0.8206,1889.0,1888.5,5.29517]
["bitfinex","ETHUSD",1742132635560,6.25550786,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1742132635962,5.152,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1742132636194,6.29275079,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1742132636399,6.9106,1888.7,1888.1,6.12255]
["bitfinex","ETHUSD",1742132636560,6.09,1888.6,1888.1,0.8264]
["bitfinex","ETHUSD",1742132636766,6.09,1888.6,1888.0,6.17289]
["bitfinex","ETHUSD",1742132636962,0.16512305,1888.5,1888.1,5.29623]
["bitfinex","ETHUSD",1742132637193,5.152,1888.4,1888.0,0.8764]
["bitfinex","ETHUSD",1742132637667,0.16512305,1888.3,1888.2,5.29588]
["bitfinex","ETHUSD",1742132637869,5.152,1888.4,1888.2,10.59165]
["bitfinex","ETHUSD",1742132638076,0.16512305,1888.3,1888.2,10.59165]
["bitfinex","ETHUSD",1742132638268,5.152,1888.4,1888.1,5.29616]
["bitfinex","ETHUSD",1742132638468,5.152,1888.4,1888.2,5.29597]
["bitfinex","ETHUSD",1742132638469,0.16512305,1888.3,1888.2,5.29597]
["bitfinex","ETHUSD",1742132638675,5.152,1888.4,1888.2,5.29597]
["bitfinex","ETHUSD",1742132638899,0.16512305,1888.3,1888.2,5.29597]
["bitfinex","ETHUSD",1742132639300,5.152,1888.4,1888.2,5.29597]
["bitfinex","ETHUSD",1742132639507,0.16512305,1888.3,1888.2,5.29597]
["bitfinex","ETHUSD",1742132639903,5.152,1888.4,1888.2,5.29597]
["bitfinex","ETHUSD",1742132640108,0.16512305,1888.3,1888.1,5.29614]
["bitfinex","ETHUSD",1742132640275,0.16512305,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742132640474,5.6672,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1742132640675,0.16512305,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742132640901,5.6672,1888.4,1888.1,5.29614]
["bitfinex","ETHUSD",1742132641210,0.73067019,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742132641502,0.16395019,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742132641807,5.152,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1742132642009,0.16395019,1888.3,1888.1,5.29626]
["bitfinex","ETHUSD",1742132642186,5.9306,1888.4,1888.1,5.29626]
["bitfinex","ETHUSD",1742132642384,0.75701019,1888.3,1888.0,0.05]
["bitfinex","ETHUSD",1742132643274,0.55,1888.2,1888.0,0.05]
["bitfinex","ETHUSD",1742132643607,0.16341864,1888.1,1888.0,0.05]
["bitfinex","ETHUSD",1742132643806,7.51076,1888.3,1888.0,0.05]
["bitfinex","ETHUSD",1742132644007,0.751076,1888.2,1888.0,0.05]
["bitfinex","ETHUSD",1742132644307,0.91409129,1888.2,1888.0,0.05]
["bitfinex","ETHUSD",1742132644674,0.16301529,1888.2,1888.0,0.05]
["bitfinex","ETHUSD",1742132644880,0.16301529,1888.2,1888.0,5.34649]
["bitfinex","ETHUSD",1742132645292,0.16301529,1888.2,1888.0,5.39942194]
["bitfinex","ETHUSD",1742132645506,0.16301529,1888.2,1888.0,5.34646]
["bitfinex","ETHUSD",1742132645815,0.16301529,1888.2,1888.0,0.05]
["bitfinex","ETHUSD",1742132646789,0.16301529,1888.2,1888.0,5.34642]
["bitfinex","ETHUSD",1742132647416,0.16301529,1888.2,1888.0,0.05]
["bitfinex","ETHUSD",1742132647614,0.69461682,1888.2,1888.0,0.05]
["bitfinex","ETHUSD",1742132648287,0.16301529,1888.2,1888.0,5.34655]
["bitfinex","ETHUSD",1742132648487,0.16301529,1888.2,1888.0,0.05]
["bitfinex","ETHUSD",1742132649614,0.8277,1888.1,1888.0,0.05]
["bitfinex","ETHUSD",1742132649820,0.99075196,1888.1,1888.0,0.05]
["bitfinex","ETHUSD",1742132652116,7.63075196,1888.1,1888.0,0.05]
["bitfinex","ETHUSD",1742132652317,11.69382716,1888.1,1888.0,0.05]
["bitfinex","ETHUSD",1742132652506,0.8277,1887.9,1887.2,5.29874]
["bitfinex","ETHUSD",1742132652708,11.244,1887.8,1887.3,6.12133122]
["bitfinex","ETHUSD",1742132652907,11.40560332,1887.8,1887.3,6.06835]
["bitfinex","ETHUSD",1742132653420,11.40560332,1887.8,1887.5,10.59583]
["bitfinex","ETHUSD",1742132653601,11.40560332,1887.8,1887.6,5.29772]
["bitfinex","ETHUSD",1742132653801,5.31560332,1887.8,1887.6,5.29772]
["bitfinex","ETHUSD",1742132654108,0.16160332,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742132654490,5.154,1888.0,1887.8,5.29712]
["bitfinex","ETHUSD",1742132654685,0.16160332,1887.9,1887.8,0.05296779]
["bitfinex","ETHUSD",1742132654923,5.154,1888.1,1887.8,0.8282]
["bitfinex","ETHUSD",1742132655124,0.16160332,1887.9,1887.8,6.12537]
["bitfinex","ETHUSD",1742132655288,5.154,1888.1,1887.8,6.12537]
["bitfinex","ETHUSD",1742132655486,0.16160332,1888.0,1887.9,5.29686]
["bitfinex","ETHUSD",1742132655790,5.154,1888.1,1887.9,5.29686]
["bitfinex","ETHUSD",1742132655995,0.16160332,1888.0,1887.9,5.29671]
["bitfinex","ETHUSD",1742132656232,5.154,1888.1,1887.9,5.29671]
["bitfinex","ETHUSD",1742132656432,0.16160332,1888.0,1887.9,5.29671]
["bitfinex","ETHUSD",1742132656739,5.154,1888.1,1887.9,10.59344]
["bitfinex","ETHUSD",1742132657090,5.154,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742132657342,5.154,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742132657511,5.154,1888.3,1888.2,6.12424]
["bitfinex","ETHUSD",1742132657712,6.09,1888.6,1888.2,0.8282]
["bitfinex","ETHUSD",1742132657905,5.154,1888.6,1888.5,5.2951]
["bitfinex","ETHUSD",1742132658435,7.62438785,1888.8,1888.6,5.29491]
["bitfinex","ETHUSD",1742132658645,0.76243879,1888.7,1888.5,10.59014]
["bitfinex","ETHUSD",1742132659009,7.62438785,1888.8,1888.5,10.59014]
["bitfinex","ETHUSD",1742132659336,6.09,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742132660394,6.04,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742132662027,11.194,1889.3,1888.8,0.8282]
["bitfinex","ETHUSD",1742132662203,11.194,1889.5,1889.1,5.29332]
["bitfinex","ETHUSD",1742132662726,11.194,1889.5,1889.2,10.58614]
["bitfinex","ETHUSD",1742132662928,6.04,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1742132663107,11.193,1889.5,1889.3,5.29294]
["bitfinex","ETHUSD",1742132663308,8.9112,1889.5,1889.3,10.58549]
["bitfinex","ETHUSD",1742132663710,6.04,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742132667360,5.152,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742132667849,5.152,1889.7,1889.5,5.29236]
["bitfinex","ETHUSD",1742132668058,5.152,1889.7,1889.5,10.58455]
["bitfinex","ETHUSD",1742132668350,5.152,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742132669602,5.152,1889.7,1889.5,10.58444]
["bitfinex","ETHUSD",1742132670329,0.15589227,1889.6,1889.5,10.58444]
["bitfinex","ETHUSD",1742132670704,6.04,1889.8,1889.5,5.29219]
["bitfinex","ETHUSD",1742132670904,0.15589227,1889.7,1889.5,10.58439]
["bitfinex","ETHUSD",1742132671131,0.15589227,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742132673135,0.8121,1889.6,1889.2,5.29319]
["bitfinex","ETHUSD",1742132673321,0.15589227,1889.5,1889.2,10.58624]
["bitfinex","ETHUSD",1742132673522,0.15589227,1889.5,1889.3,5.29295]
["bitfinex","ETHUSD",1742132674108,0.15589227,1889.5,1889.2,5.2932]
["bitfinex","ETHUSD",1742132674537,5.30689227,1889.5,1889.0,6.04869]
["bitfinex","ETHUSD",1742132674707,1.34278923,1889.4,1888.9,5.29405]
["bitfinex","ETHUSD",1742132674913,0.55,1889.3,1888.8,5.29418]
["bitfinex","ETHUSD",1742132675207,0.8121,1889.1,1888.7,5.29461]
["bitfinex","ETHUSD",1742132675412,5.9631,1889.1,1888.7,5.29461]
["bitfinex","ETHUSD",1742132675625,0.59631,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1742132675824,0.75218392,1889.0,1888.7,10.58914]
["bitfinex","ETHUSD",1742132676247,0.75218392,1889.0,1888.7,5.29449]
["bitfinex","ETHUSD",1742132677235,0.75218392,1889.0,1888.6,6.04984]
["bitfinex","ETHUSD",1742132677444,0.75218392,1889.0,1888.6,5.29484]
["bitfinex","ETHUSD",1742132678566,0.75218392,1889.0,1888.5,5.29517]
["bitfinex","ETHUSD",1742132678934,6.04,1888.9,1888.5,5.29517]
["bitfinex","ETHUSD",1742132679134,0.604,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1742132679450,0.1550286,1888.8,1888.7,5.34758584]
["bitfinex","ETHUSD",1742132679660,6.04,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742132679835,6.19477124,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742132680864,6.19477124,1888.9,1888.8,6.04936]
["bitfinex","ETHUSD",1742132681249,0.15477124,1888.9,1888.8,6.04936]
["bitfinex","ETHUSD",1742132681435,5.152,1889.3,1889.0,5.29361]
["bitfinex","ETHUSD",1742132681640,0.15523077,1889.2,1889.0,10.58725]
["bitfinex","ETHUSD",1742132681840,0.15523077,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742132682368,0.15523077,1889.2,1889.0,5.29372]
["bitfinex","ETHUSD",1742132682765,0.15523077,1889.2,1889.0,10.58736]
["bitfinex","ETHUSD",1742132682965,0.15523077,1889.2,1889.0,5.29364]
["bitfinex","ETHUSD",1742132683165,0.15523077,1889.2,1889.0,5.29376]
["bitfinex","ETHUSD",1742132684269,0.15523077,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742132684871,0.15523077,1889.2,1889.0,5.29376]
["bitfinex","ETHUSD",1742132685167,0.15523077,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742132685471,6.04,1889.4,1889.1,5.29352]
["bitfinex","ETHUSD",1742132685472,11.191,1889.4,1889.1,5.29352]
["bitfinex","ETHUSD",1742132685673,0.15521244,1889.3,1889.1,10.58687]
["bitfinex","ETHUSD",1742132685968,0.15521244,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742132686268,0.15521244,1889.3,1889.2,6.10606645]
["bitfinex","ETHUSD",1742132686460,5.151,1889.5,1889.3,5.29287]
["bitfinex","ETHUSD",1742132686656,0.15521244,1889.4,1889.3,10.58567]
["bitfinex","ETHUSD",1742132686858,5.9531,1889.6,1889.3,5.2928]
["bitfinex","ETHUSD",1742132687053,0.15521244,1889.5,1889.3,5.2928]
["bitfinex","ETHUSD",1742132687463,0.15521244,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742132687864,0.15521244,1889.5,1889.3,5.2928]
["bitfinex","ETHUSD",1742132688054,0.15521244,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742132688452,0.15521244,1889.5,1889.4,5.34560142]
["bitfinex","ETHUSD",1742132688642,0.15521244,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742132688843,6.8421,1889.8,1889.5,5.29231]
["bitfinex","ETHUSD",1742132689038,5.30661665,1889.7,1889.5,5.29231]
["bitfinex","ETHUSD",1742132689240,5.30661665,1889.7,1889.5,10.58457]
["bitfinex","ETHUSD",1742132689471,5.30661665,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742132690074,5.30661665,1889.7,1889.5,5.29226]
["bitfinex","ETHUSD",1742132690243,5.30661665,1889.7,1889.5,10.58449]
["bitfinex","ETHUSD",1742132690443,5.30661665,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742132690849,5.30661665,1889.7,1889.5,5.29223]
["bitfinex","ETHUSD",1742132691051,5.30661665,1889.7,1889.4,10.58521]
["bitfinex","ETHUSD",1742132691375,1.37048832,1889.7,1889.4,5.29253]
["bitfinex","ETHUSD",1742132691575,6.52148832,1889.7,1889.4,5.29253]
["bitfinex","ETHUSD",1742132693178,6.52148832,1889.7,1889.4,10.58504]
["bitfinex","ETHUSD",1742132693377,6.52148832,1889.7,1889.4,5.29251]
["bitfinex","ETHUSD",1742132693677,6.52148832,1889.7,1889.4,10.58505]
["bitfinex","ETHUSD",1742132693880,6.52148832,1889.7,1889.4,5.29251]
["bitfinex","ETHUSD",1742132694176,6.52148832,1889.7,1889.4,5.34542959]
["bitfinex","ETHUSD",1742132696278,0.15583709,1889.5,1889.4,5.29251]
["bitfinex","ETHUSD",1742132700168,0.15583709,1889.5,1889.4,6.1033316]
["bitfinex","ETHUSD",1742132700370,6.04,1889.9,1889.4,6.1034516]
["bitfinex","ETHUSD",1742132700577,0.15061535,1889.5,1889.4,6.1034516]
["bitfinex","ETHUSD",1742132700771,6.04,1889.9,1889.7,5.29182]
["bitfinex","ETHUSD",1742132701169,6.04,1890.1,1889.8,5.29145]
["bitfinex","ETHUSD",1742132701370,5.15,1890.0,1889.8,10.58287]
["bitfinex","ETHUSD",1742132701580,5.15,1890.0,1889.8,10.58284]
["bitfinex","ETHUSD",1742132701952,5.15,1890.0,1889.8,5.29142]
["bitfinex","ETHUSD",1742132702154,5.15,1890.0,1889.8,5.29141]
["bitfinex","ETHUSD",1742132703287,5.15,1890.0,1889.8,5.29138]
["bitfinex","ETHUSD",1742132703481,5.15,1890.0,1889.8,10.58278]
["bitfinex","ETHUSD",1742132703784,5.15,1890.0,1889.8,10.58283]
["bitfinex","ETHUSD",1742132704086,6.30867117,1890.0,1889.6,6.04993]
["bitfinex","ETHUSD",1742132704289,6.30867117,1890.0,1889.7,5.29167]
["bitfinex","ETHUSD",1742132704460,5.15,1890.0,1889.7,5.29161]
["bitfinex","ETHUSD",1742132704856,5.15,1890.0,1889.7,10.58334]
["bitfinex","ETHUSD",1742132705063,5.15,1890.0,1889.7,5.29161]
["bitfinex","ETHUSD",1742132705277,5.15,1890.0,1889.8,5.29148]
["bitfinex","ETHUSD",1742132705591,5.13735892,1890.0,1889.7,5.29181]
["bitfinex","ETHUSD",1742132705787,5.13735892,1890.0,1889.8,5.29146]
["bitfinex","ETHUSD",1742132706152,5.13735892,1890.0,1889.8,5.3442896]
["bitfinex","ETHUSD",1742132706351,17.508,1890.3,1889.9,5.29113]
["bitfinex","ETHUSD",1742132706589,17.508,1890.3,1890.0,5.29085]
["bitfinex","ETHUSD",1742132706590,5.15,1890.2,1890.0,5.29085]
["bitfinex","ETHUSD",1742132707290,23.93738251,1890.3,1890.0,5.29085]
["bitfinex","ETHUSD",1742132707453,29.08638251,1890.3,1890.1,5.29069]
["bitfinex","ETHUSD",1742132707656,29.08638251,1890.3,1890.0,5.29085]
["bitfinex","ETHUSD",1742132707857,30.91799107,1890.3,1889.7,5.29179]
["bitfinex","ETHUSD",1742132708159,0.8269,1890.1,1889.5,5.2924]
["bitfinex","ETHUSD",1742132708391,0.8269,1890.1,1889.6,5.29196]
["bitfinex","ETHUSD",1742132708599,0.8269,1890.1,1889.6,10.58393]
["bitfinex","ETHUSD",1742132708900,0.8269,1890.1,1889.6,5.29196]
["bitfinex","ETHUSD",1742132709273,0.8269,1890.1,1889.7,5.29164]
["bitfinex","ETHUSD",1742132709469,0.8269,1890.1,1889.6,5.29201]
["bitfinex","ETHUSD",1742132709810,0.8269,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1742132710099,5.149,1890.1,1889.9,5.29114]
["bitfinex","ETHUSD",1742132710387,5.149,1890.2,1889.8,5.29137]
["bitfinex","ETHUSD",1742132710993,5.149,1890.2,1889.7,6.04968]
["bitfinex","ETHUSD",1742132711175,0.8269,1890.1,1889.6,6.04982]
["bitfinex","ETHUSD",1742132711377,1.3418,1890.1,1889.5,5.29238]
["bitfinex","ETHUSD",1742132711598,7.3818,1890.1,1889.5,5.34513673]
["bitfinex","ETHUSD",1742132711881,7.3818,1890.1,1889.5,5.29222]
["bitfinex","ETHUSD",1742132712182,7.3818,1890.1,1889.5,5.34513604]
["bitfinex","ETHUSD",1742132712387,0.73818,1890.0,1889.6,5.29201]
["bitfinex","ETHUSD",1742132712589,0.73818,1890.0,1889.5,5.29221]
["bitfinex","ETHUSD",1742132712796,0.73818,1890.0,1889.5,5.2922]
["bitfinex","ETHUSD",1742132712977,0.73818,1890.0,1889.5,10.63732608]
["bitfinex","ETHUSD",1742132713178,0.73818,1890.0,1889.6,5.29209]
["bitfinex","ETHUSD",1742132713499,0.73818,1890.0,1889.6,10.45467107]
["bitfinex","ETHUSD",1742132714011,0.73818,1890.0,1889.6,5.16268107]
["bitfinex","ETHUSD",1742132715310,0.15199508,1889.9,1889.5,5.29238]
["bitfinex","ETHUSD",1742132715699,0.15199508,1889.9,1889.5,10.58466]
["bitfinex","ETHUSD",1742132715900,0.15199508,1889.9,1889.5,5.29228]
["bitfinex","ETHUSD",1742132716387,0.7869,1889.8,1889.4,5.29268]
["bitfinex","ETHUSD",1742132716593,5.149,1889.7,1889.3,8.29294]
["bitfinex","ETHUSD",1742132716789,0.7869,1889.6,1889.2,11.37468189]
["bitfinex","ETHUSD",1742132717005,6.97889508,1889.6,1889.2,0.78822189]
["bitfinex","ETHUSD",1742132717192,6.19199508,1889.6,1889.2,0.78822189]
["bitfinex","ETHUSD",1742132717395,0.7869,1889.5,1889.2,0.78822189]
["bitfinex","ETHUSD",1742132717810,0.7869,1889.3,1889.2,0.78822189]
["bitfinex","ETHUSD",1742132718011,12.5259,1889.3,1889.2,0.78822189]
["bitfinex","ETHUSD",1742132718219,13.94479057,1889.3,1889.2,0.78822189]
["bitfinex","ETHUSD",1742132719186,16.94479057,1889.3,1889.2,0.78822189]
["bitfinex","ETHUSD",1742132719391,0.55,1889.1,1888.9,0.82051175]
["bitfinex","ETHUSD",1742132719591,0.7869,1889.0,1888.9,0.82051175]
["bitfinex","ETHUSD",1742132719808,0.93736795,1889.0,1888.9,0.82051175]
["bitfinex","ETHUSD",1742132720133,4.48736795,1889.0,1888.9,0.82051175]
["bitfinex","ETHUSD",1742132720336,11.58010474,1889.0,1888.9,0.21811095]
["bitfinex","ETHUSD",1742132720898,10.79320474,1889.0,1888.2,5.29591]
["bitfinex","ETHUSD",1742132721202,1.3369,1888.8,1888.2,5.29591]
["bitfinex","ETHUSD",1742132721414,4.3369,1888.8,1888.3,5.29553]
["bitfinex","ETHUSD",1742132721724,0.58172841,1888.7,1888.2,5.29599]
["bitfinex","ETHUSD",1742132722122,0.58172841,1888.7,1888.0,6.11438]
["bitfinex","ETHUSD",1742132722123,0.7869,1888.6,1888.0,5.29647]
["bitfinex","ETHUSD",1742132722424,0.7869,1888.4,1887.9,5.29674]
["bitfinex","ETHUSD",1742132723003,0.1477806,1888.3,1887.9,5.29674]
["bitfinex","ETHUSD",1742132723312,0.7869,1888.4,1887.8,6.11496]
["bitfinex","ETHUSD",1742132723515,0.14752275,1888.3,1887.7,5.29738]
["bitfinex","ETHUSD",1742132723723,0.7869,1888.2,1887.7,5.29738]
["bitfinex","ETHUSD",1742132724024,0.7869,1888.0,1887.1,0.8178]
["bitfinex","ETHUSD",1742132724216,6.04,1887.9,1887.5,5.29789]
["bitfinex","ETHUSD",1742132724400,6.04,1887.9,1887.7,5.29734]
["bitfinex","ETHUSD",1742132724605,0.14719118,1887.8,1887.6,5.29749]
["bitfinex","ETHUSD",1742132726032,0.14719118,1887.8,1887.5,5.29788]
["bitfinex","ETHUSD",1742132726212,5.151,1887.7,1887.5,5.29788]
["bitfinex","ETHUSD",1742132726619,0.14684111,1887.6,1887.4,5.29809]
["bitfinex","ETHUSD",1742132726977,5.151,1887.7,1887.4,5.29809]
["bitfinex","ETHUSD",1742132727117,0.14684111,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1742132727451,5.6661,1887.7,1887.5,5.29786]
["bitfinex","ETHUSD",1742132727622,5.151,1887.7,1887.5,10.59569]
["bitfinex","ETHUSD",1742132727811,5.151,1887.7,1887.5,5.29783]
["bitfinex","ETHUSD",1742132728237,5.151,1887.7,1887.4,10.59647]
["bitfinex","ETHUSD",1742132728434,5.151,1887.7,1887.4,10.59635]
["bitfinex","ETHUSD",1742132728643,5.151,1887.7,1887.5,5.35098508]
["bitfinex","ETHUSD",1742132728843,5.151,1887.7,1887.5,6.06081]
["bitfinex","ETHUSD",1742132729119,5.151,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742132731073,5.153,1887.9,1887.6,5.29773]
["bitfinex","ETHUSD",1742132731276,0.764,1887.8,1887.3,5.29829]
["bitfinex","ETHUSD",1742132731559,3.91084111,1887.8,1887.4,5.29811]
["bitfinex","ETHUSD",1742132731729,3.91084111,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742132731730,0.14684111,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742132731935,0.764,1888.2,1887.8,5.29707]
["bitfinex","ETHUSD",1742132732135,0.13991149,1888.1,1887.7,5.29745]
["bitfinex","ETHUSD",1742132732447,0.13991149,1888.1,1887.5,10.59556]
["bitfinex","ETHUSD",1742132732448,0.764,1888.0,1887.5,10.59556]
["bitfinex","ETHUSD",1742132732636,5.153,1887.9,1887.5,5.29775]
["bitfinex","ETHUSD",1742132732842,5.29289304,1887.9,1887.5,5.29775]
["bitfinex","ETHUSD",1742132733384,5.29289304,1887.9,1887.4,5.29805]
["bitfinex","ETHUSD",1742132733585,5.89858234,1887.9,1887.4,5.29805]
["bitfinex","ETHUSD",1742132733813,3.764,1887.8,1887.4,5.29805]
["bitfinex","ETHUSD",1742132734098,0.764,1887.7,1887.1,5.29906]
["bitfinex","ETHUSD",1742132734298,0.13992995,1887.6,1887.1,5.29906]
["bitfinex","ETHUSD",1742132734507,0.764,1887.4,1886.7,0.7628]
["bitfinex","ETHUSD",1742132734656,3.764,1887.4,1886.9,5.29955]
["bitfinex","ETHUSD",1742132734855,0.51573924,1887.3,1886.8,5.29997]
["bitfinex","ETHUSD",1742132735107,0.51573924,1887.3,1886.8,10.6528021]
["bitfinex","ETHUSD",1742132735268,0.51573924,1887.3,1886.8,5.29981]
["bitfinex","ETHUSD",1742132736386,0.51573924,1887.3,1886.7,0.7628]
["bitfinex","ETHUSD",1742132736688,0.13933924,1887.3,1886.7,6.1160148]
["bitfinex","ETHUSD",1742132736857,0.13933924,1887.3,1886.8,5.29992]
["bitfinex","ETHUSD",1742132737188,0.13933924,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742132737370,0.13933924,1887.3,1887.2,12.21461751]
["bitfinex","ETHUSD",1742132737565,5.165,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1742132737777,5.165,1887.9,1887.6,0.7628]
["bitfinex","ETHUSD",1742132737778,0.13254113,1887.8,1887.6,6.06031]
["bitfinex","ETHUSD",1742132738193,0.13254113,1887.8,1887.6,5.29751]
["bitfinex","ETHUSD",1742132738393,0.66229524,1887.8,1887.5,5.29793]
["bitfinex","ETHUSD",1742132738970,0.66229524,1887.8,1887.4,5.29803]
["bitfinex","ETHUSD",1742132739176,0.764,1887.7,1887.2,5.29865]
["bitfinex","ETHUSD",1742132739370,6.804,1887.7,1887.2,0.0529836]
["bitfinex","ETHUSD",1742132739595,0.8138287,1887.6,1887.3,5.29833]
["bitfinex","ETHUSD",1742132739767,3.0,1887.5,1887.2,5.29884]
["bitfinex","ETHUSD",1742132740160,0.1334287,1887.4,1887.1,11.36086]
["bitfinex","ETHUSD",1742132740365,0.1334287,1887.4,1887.2,5.29879]
["bitfinex","ETHUSD",1742132740588,0.1334287,1887.4,1887.1,6.06175]
["bitfinex","ETHUSD",1742132741096,0.44677157,1887.4,1887.1,5.29895]
["bitfinex","ETHUSD",1742132741795,0.44677157,1887.4,1887.2,5.29874]
["bitfinex","ETHUSD",1742132741984,0.44677157,1887.4,1887.1,5.29895]
["bitfinex","ETHUSD",1742132742186,0.8974287,1887.4,1887.1,5.29895]
["bitfinex","ETHUSD",1742132742978,0.8974287,1887.4,1887.1,10.59791]
["bitfinex","ETHUSD",1742132743195,0.8974287,1887.4,1887.1,5.29895]
["bitfinex","ETHUSD",1742132743497,0.8974287,1887.4,1887.0,5.29932]
["bitfinex","ETHUSD",1742132743673,0.8974287,1887.4,1886.9,5.29965]
["bitfinex","ETHUSD",1742132743995,0.8974287,1887.4,1886.9,10.59922]
["bitfinex","ETHUSD",1742132744198,0.8974287,1887.4,1886.9,5.29957]
["bitfinex","ETHUSD",1742132744563,0.8974287,1887.4,1886.8,5.29994]
["bitfinex","ETHUSD",1742132744767,0.8974287,1887.4,1886.7,5.30017]
["bitfinex","ETHUSD",1742132744768,1.3697,1887.3,1886.7,5.30017]
["bitfinex","ETHUSD",1742132745063,6.11564272,1887.2,1886.7,5.30016]
["bitfinex","ETHUSD",1742132745267,0.61156427,1887.1,1886.5,5.30067]
["bitfinex","ETHUSD",1742132745467,0.8197,1887.0,1886.5,5.30079]
["bitfinex","ETHUSD",1742132745816,0.13294272,1886.9,1886.2,0.7627]
["bitfinex","ETHUSD",1742132746096,5.187,1886.8,1886.4,5.301]
["bitfinex","ETHUSD",1742132746266,0.13179567,1886.7,1886.4,5.30091]
["bitfinex","ETHUSD",1742132746465,0.8197,1886.6,1886.3,5.30132]
["bitfinex","ETHUSD",1742132746670,0.8197,1886.6,1886.3,10.60252]
["bitfinex","ETHUSD",1742132746891,0.13179567,1886.5,1886.3,10.60252]
["bitfinex","ETHUSD",1742132747070,0.13179567,1886.5,1886.3,5.3012]
["bitfinex","ETHUSD",1742132747271,0.13179567,1886.5,1886.2,5.30163]
["bitfinex","ETHUSD",1742132747466,0.13179567,1886.5,1886.3,5.30119]
["bitfinex","ETHUSD",1742132747802,0.13179567,1886.5,1886.3,10.60242]
["bitfinex","ETHUSD",1742132747985,0.13179567,1886.5,1886.3,5.30119]
["bitfinex","ETHUSD",1742132748500,0.13179567,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742132749466,6.04,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742132749690,5.79356427,1887.1,1887.0,5.29941]
["bitfinex","ETHUSD",1742132749896,0.8197,1887.3,1887.1,5.29893]
["bitfinex","ETHUSD",1742132750403,0.8197,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742132750567,0.8197,1887.3,1887.1,5.29893]
["bitfinex","ETHUSD",1742132750766,0.8197,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742132750990,6.7204,1887.6,1887.3,5.29857]
["bitfinex","ETHUSD",1742132750991,0.8197,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1742132751198,6.0077,1887.7,1887.4,5.29812]
["bitfinex","ETHUSD",1742132751506,0.60077,1887.6,1887.5,5.29786]
["bitfinex","ETHUSD",1742132751708,5.188,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742132752610,5.188,1887.7,1887.5,5.29786]
["bitfinex","ETHUSD",1742132752793,5.188,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742132753383,5.188,1887.7,1887.3,5.29857]
["bitfinex","ETHUSD",1742132753622,5.188,1887.7,1887.4,5.29809]
["bitfinex","ETHUSD",1742132753913,0.5188,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742132754314,0.5188,1887.6,1887.3,10.59695]
["bitfinex","ETHUSD",1742132754522,0.5188,1887.6,1887.4,5.29827]
["bitfinex","ETHUSD",1742132755289,5.188,1887.7,1887.5,5.29789]
["bitfinex","ETHUSD",1742132755488,5.188,1887.7,1887.4,5.29814]
["bitfinex","ETHUSD",1742132755715,5.188,1887.7,1887.3,10.59696]
["bitfinex","ETHUSD",1742132755896,5.188,1887.7,1887.3,5.29842]
["bitfinex","ETHUSD",1742132756986,5.188,1887.7,1887.3,5.29841]
["bitfinex","ETHUSD",1742132757194,0.5188,1887.6,1887.3,5.29841]
["bitfinex","ETHUSD",1742132758419,0.5188,1887.6,1887.3,10.59688]
["bitfinex","ETHUSD",1742132758621,0.7596,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1742132759006,0.7596,1887.5,1887.2,5.29882]
["bitfinex","ETHUSD",1742132759202,0.7596,1887.5,1887.1,5.29911]
["bitfinex","ETHUSD",1742132759614,0.7596,1887.5,1887.0,5.29927]
["bitfinex","ETHUSD",1742132760214,6.7996,1887.5,1886.9,5.2996]
["bitfinex","ETHUSD",1742132760422,0.80134678,1887.4,1887.0,10.59865]
["bitfinex","ETHUSD",1742132760600,5.188,1887.3,1887.1,5.29894]
["bitfinex","ETHUSD",1742132760794,5.188,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742132761326,5.30938678,1887.3,1887.1,5.29894]
["bitfinex","ETHUSD",1742132761505,5.84032546,1887.3,1887.1,5.29894]
["bitfinex","ETHUSD",1742132761703,5.84032546,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742132762127,5.84032546,1887.3,1887.1,5.29894]
["bitfinex","ETHUSD",1742132763527,5.84032546,1887.3,1887.0,5.29938]
["bitfinex","ETHUSD",1742132764098,5.84032546,1887.3,1886.8,0.7926]
["bitfinex","ETHUSD",1742132764301,0.7596,1887.1,1886.5,0.7926]
["bitfinex","ETHUSD",1742132764526,3.0,1887.0,1886.6,5.30043]
["bitfinex","ETHUSD",1742132764697,3.12273533,1887.0,1886.6,5.30043]
["bitfinex","ETHUSD",1742132764898,5.195,1886.9,1886.6,5.30043]
["bitfinex","ETHUSD",1742132765122,0.12214251,1886.8,1886.6,5.30036]
["bitfinex","ETHUSD",1742132765319,6.02677353,1886.9,1886.6,5.30036]
["bitfinex","ETHUSD",1742132765522,0.88174251,1886.8,1886.6,5.30036]
["bitfinex","ETHUSD",1742132765732,0.88174251,1886.8,1886.4,5.30105]
["bitfinex","ETHUSD",1742132765931,0.88174251,1886.8,1886.5,5.30069]
["bitfinex","ETHUSD",1742132766231,1.57259411,1886.8,1886.4,5.30098]
["bitfinex","ETHUSD",1742132766531,1.57259411,1886.8,1886.4,10.60188]
["bitfinex","ETHUSD",1742132766726,1.57259411,1886.8,1886.4,5.3009]
["bitfinex","ETHUSD",1742132767225,1.57259411,1886.8,1886.4,5.30104]
["bitfinex","ETHUSD",1742132768229,0.88174251,1886.8,1886.5,5.30065]
["bitfinex","ETHUSD",1742132768431,0.88174251,1886.8,1886.6,5.30053]
["bitfinex","ETHUSD",1742132768728,0.88174251,1886.8,1886.6,5.30044]
["bitfinex","ETHUSD",1742132768926,0.12214251,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742132769126,6.7996,1887.1,1886.6,5.30044]
["bitfinex","ETHUSD",1742132769127,0.7596,1887.1,1886.9,5.29954]
["bitfinex","ETHUSD",1742132769332,0.12049197,1887.0,1886.9,5.29954]
["bitfinex","ETHUSD",1742132770148,5.197,1887.2,1887.0,5.2994]
["bitfinex","ETHUSD",1742132770313,0.7596,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742132770631,5.9526,1887.3,1887.1,10.59792]
["bitfinex","ETHUSD",1742132770940,5.193,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742132771550,3.7596,1887.5,1887.2,5.29885]
["bitfinex","ETHUSD",1742132771755,0.7596,1887.5,1887.3,5.29841]
["bitfinex","ETHUSD",1742132771910,0.7596,1887.7,1887.5,5.29784]
["bitfinex","ETHUSD",1742132772346,11.9936,1887.9,1887.5,5.29799]
["bitfinex","ETHUSD",1742132773020,11.9936,1887.9,1887.5,5.29775]
["bitfinex","ETHUSD",1742132773216,1.19936,1887.8,1887.6,5.29764]
["bitfinex","ETHUSD",1742132773423,6.39836,1887.8,1887.4,5.29817]
["bitfinex","ETHUSD",1742132773807,6.39836,1887.8,1887.5,5.29788]
["bitfinex","ETHUSD",1742132774451,6.39836,1887.8,1887.5,10.5957]
["bitfinex","ETHUSD",1742132774654,6.39836,1887.8,1887.5,5.29782]
["bitfinex","ETHUSD",1742132775027,6.39836,1887.8,1887.4,5.29812]
["bitfinex","ETHUSD",1742132775362,0.12049197,1887.7,1887.5,5.29786]
["bitfinex","ETHUSD",1742132776916,0.11618869,1887.6,1887.5,5.29786]
["bitfinex","ETHUSD",1742132777118,5.199,1887.8,1887.5,5.29786]
["bitfinex","ETHUSD",1742132777449,0.11618869,1887.7,1887.5,10.59572]
["bitfinex","ETHUSD",1742132778248,0.11618869,1887.7,1887.5,5.29786]
["bitfinex","ETHUSD",1742132778645,0.11618869,1887.7,1887.5,10.59568]
["bitfinex","ETHUSD",1742132779152,0.11618869,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742132779341,5.18,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742132779542,5.29618869,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742132779920,5.29618869,1887.8,1887.6,5.29766]
["bitfinex","ETHUSD",1742132780520,0.11618869,1887.8,1887.6,5.29766]
["bitfinex","ETHUSD",1742132780725,0.11618869,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742132780933,0.11618869,1887.8,1887.6,5.29766]
["bitfinex","ETHUSD",1742132782353,0.11618869,1887.8,1887.6,10.59526]
["bitfinex","ETHUSD",1742132782523,0.11618869,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742132783330,0.11618869,1887.8,1887.6,5.2976]
["bitfinex","ETHUSD",1742132783936,0.11618869,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742132787239,0.11618869,1887.8,1887.7,6.434305]
["bitfinex","ETHUSD",1742132787439,5.173,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742132787840,0.7748,1888.1,1887.9,10.59361]
["bitfinex","ETHUSD",1742132788139,5.164,1888.2,1888.0,5.29638]
["bitfinex","ETHUSD",1742132788737,3.7748,1888.3,1888.0,5.29638]
["bitfinex","ETHUSD",1742132788943,3.0,1888.3,1888.1,5.29622]
["bitfinex","ETHUSD",1742132789254,8.163,1888.3,1888.1,5.29617]
["bitfinex","ETHUSD",1742132789966,8.163,1888.3,1887.9,5.2968]
["bitfinex","ETHUSD",1742132790441,0.12061569,1888.2,1887.9,5.2968]
["bitfinex","ETHUSD",1742132790641,0.8117,1888.1,1887.8,5.29701]
["bitfinex","ETHUSD",1742132791038,0.8117,1888.1,1887.7,5.29743]
["bitfinex","ETHUSD",1742132791228,0.12061569,1888.0,1887.7,5.29734]
["bitfinex","ETHUSD",1742132792460,0.12061569,1888.0,1887.7,10.59464]
["bitfinex","ETHUSD",1742132792628,0.12061569,1888.0,1887.7,5.2973]
["bitfinex","ETHUSD",1742132793668,0.12061569,1888.0,1887.7,10.59459]
["bitfinex","ETHUSD",1742132794669,0.12061569,1888.0,1887.7,5.29729]
["bitfinex","ETHUSD",1742132795973,0.12061569,1888.0,1887.7,5.29727]
["bitfinex","ETHUSD",1742132796650,0.12061569,1888.0,1887.6,5.29768]
["bitfinex","ETHUSD",1742132797036,0.8117,1887.8,1887.3,6.06627]
["bitfinex","ETHUSD",1742132797235,1.40837,1887.8,1887.4,5.29828]
["bitfinex","ETHUSD",1742132797451,0.12085637,1887.7,1887.4,5.29828]
["bitfinex","ETHUSD",1742132798472,0.12085637,1887.7,1887.4,10.59646]
["bitfinex","ETHUSD",1742132798662,0.12085637,1887.7,1887.4,5.29818]
["bitfinex","ETHUSD",1742132798970,0.12085637,1887.7,1887.4,5.29813]
["bitfinex","ETHUSD",1742132799374,0.12085637,1887.7,1887.3,5.29856]
["bitfinex","ETHUSD",1742132799759,0.12085637,1887.7,1887.3,5.29841]
["bitfinex","ETHUSD",1742132799959,0.12085637,1887.7,1887.3,10.59687]
["bitfinex","ETHUSD",1742132800144,0.12085637,1887.7,1887.3,5.29841]
["bitfinex","ETHUSD",1742132800902,0.12085637,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1742132801178,1.40837,1887.8,1887.4,10.59622]
["bitfinex","ETHUSD",1742132801673,1.40837,1887.8,1887.4,5.29811]
["bitfinex","ETHUSD",1742132801876,4.40837,1887.8,1887.3,5.29853]
["bitfinex","ETHUSD",1742132802075,0.440837,1887.7,1887.3,5.29853]
["bitfinex","ETHUSD",1742132802273,0.56145274,1887.7,1887.3,5.29853]
["bitfinex","ETHUSD",1742132802473,0.440837,1887.7,1887.2,0.49577862]
["bitfinex","ETHUSD",1742132802679,0.440837,1887.7,1887.3,5.2984]
["bitfinex","ETHUSD",1742132802850,0.12061574,1887.6,1887.3,5.2984]
["bitfinex","ETHUSD",1742132803050,0.440837,1887.7,1887.3,5.2984]
["bitfinex","ETHUSD",1742132803250,4.40837,1887.8,1887.4,5.29829]
["bitfinex","ETHUSD",1742132803251,3.8117,1887.8,1887.4,5.29829]
["bitfinex","ETHUSD",1742132803446,3.8117,1887.8,1887.0,5.29938]
["bitfinex","ETHUSD",1742132803447,5.155,1887.7,1887.5,5.35089829]
["bitfinex","ETHUSD",1742132803653,5.27561574,1887.7,1887.5,6.12519829]
["bitfinex","ETHUSD",1742132803983,5.27561574,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742132805386,0.12061574,1887.7,1887.6,5.3507017]
["bitfinex","ETHUSD",1742132805568,3.7788,1888.0,1887.8,5.29715]
["bitfinex","ETHUSD",1742132805893,0.12020844,1887.9,1887.8,5.35011876]
["bitfinex","ETHUSD",1742132806182,0.7788,1888.4,1888.0,5.29643]
["bitfinex","ETHUSD",1742132806381,0.11621815,1888.3,1888.1,5.2963]
["bitfinex","ETHUSD",1742132806563,0.7788,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1742132806564,5.9338,1888.4,1888.2,5.29604]
["bitfinex","ETHUSD",1742132806759,5.9338,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742132806760,5.155,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742132807073,5.155,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742132807384,5.155,1888.7,1888.3,5.29563]
["bitfinex","ETHUSD",1742132807683,5.155,1888.7,1888.2,5.29604]
["bitfinex","ETHUSD",1742132807684,5.155,1888.7,1888.2,5.296]
["bitfinex","ETHUSD",1742132807868,6.04838,1888.7,1888.2,5.29589]
["bitfinex","ETHUSD",1742132808073,6.04838,1888.7,1888.3,5.29574]
["bitfinex","ETHUSD",1742132809386,6.04838,1888.7,1888.2,5.29588]
["bitfinex","ETHUSD",1742132810803,0.7788,1888.6,1888.0,5.29637]
["bitfinex","ETHUSD",1742132811081,6.04838,1888.7,1887.7,5.29724]
["bitfinex","ETHUSD",1742132811082,0.7788,1888.3,1887.7,5.29724]
["bitfinex","ETHUSD",1742132811289,5.154,1888.2,1887.8,5.29714]
["bitfinex","ETHUSD",1742132811451,5.154,1888.2,1887.9,5.29678]
["bitfinex","ETHUSD",1742132811803,5.154,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1742132811964,5.154,1888.2,1887.8,6.07144]
["bitfinex","ETHUSD",1742132812157,5.154,1888.2,1887.8,11.36844]
["bitfinex","ETHUSD",1742132812383,5.154,1888.2,1887.9,5.29685]
["bitfinex","ETHUSD",1742132812582,5.154,1888.2,1887.9,10.59355]
["bitfinex","ETHUSD",1742132812962,5.154,1888.2,1888.0,5.29652]
["bitfinex","ETHUSD",1742132813587,5.154,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742132815682,5.154,1888.2,1888.1,6.355604]
["bitfinex","ETHUSD",1742132815873,11.9728,1888.5,1888.2,5.29577]
["bitfinex","ETHUSD",1742132816197,5.9328,1888.5,1888.2,10.59165]
["bitfinex","ETHUSD",1742132816367,5.154,1888.5,1888.3,5.29575]
["bitfinex","ETHUSD",1742132816560,10.71218,1888.7,1888.3,5.29575]
["bitfinex","ETHUSD",1742132816561,5.154,1888.6,1888.3,5.29575]
["bitfinex","ETHUSD",1742132816789,3.0,1888.6,1888.3,5.29575]
["bitfinex","ETHUSD",1742132816959,3.0,1888.6,1888.3,10.5913]
["bitfinex","ETHUSD",1742132817162,8.154,1888.6,1888.3,10.5913]
["bitfinex","ETHUSD",1742132817592,3.40749658,1888.9,1888.4,5.34837253]
["bitfinex","ETHUSD",1742132817763,5.154,1888.7,1888.4,5.29542]
["bitfinex","ETHUSD",1742132818168,5.154,1888.7,1888.5,5.29509]
["bitfinex","ETHUSD",1742132818368,3.803,1888.9,1888.5,5.29509]
["bitfinex","ETHUSD",1742132818568,3.0,1888.7,1888.5,5.29512]
["bitfinex","ETHUSD",1742132818967,3.0,1888.7,1888.5,10.59014]
["bitfinex","ETHUSD",1742132819591,5.154,1888.8,1888.6,5.29492]
["bitfinex","ETHUSD",1742132820521,0.803,1888.6,1888.1,6.09998983]
["bitfinex","ETHUSD",1742132820719,0.803,1888.6,1888.2,5.29595]
["bitfinex","ETHUSD",1742132820947,0.1144002,1888.5,1888.1,11.39627983]
["bitfinex","ETHUSD",1742132821216,5.154,1888.4,1888.1,5.29629]
["bitfinex","ETHUSD",1742132821379,0.803,1888.3,1887.8,5.29715]
["bitfinex","ETHUSD",1742132821586,1.3184,1888.3,1887.8,5.29715]
["bitfinex","ETHUSD",1742132821777,0.1144002,1888.2,1887.8,5.29715]
["bitfinex","ETHUSD",1742132821974,0.803,1888.1,1887.7,5.29744]
["bitfinex","ETHUSD",1742132822193,0.11415913,1888.0,1887.7,10.59473]
["bitfinex","ETHUSD",1742132822381,5.26815913,1888.0,1887.7,5.29729]
["bitfinex","ETHUSD",1742132822875,5.26815913,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742132823394,0.11415913,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742132823614,6.04,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742132823811,5.155,1888.3,1888.1,10.59244]
["bitfinex","ETHUSD",1742132824016,0.11354704,1888.2,1888.1,6.11422]
["bitfinex","ETHUSD",1742132824200,0.11354704,1888.2,1888.1,7.255292]
["bitfinex","ETHUSD",1742132824380,5.156,1888.6,1888.2,10.59195]
["bitfinex","ETHUSD",1742132824713,5.156,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1742132824915,0.11354704,1888.5,1888.3,5.29576]
["bitfinex","ETHUSD",1742132825113,0.7829,1888.4,1888.1,5.29623]
["bitfinex","ETHUSD",1742132825318,0.7829,1888.4,1888.0,10.59277]
["bitfinex","ETHUSD",1742132825692,0.11354704,1888.3,1888.0,10.59277]
["bitfinex","ETHUSD",1742132826093,0.11354704,1888.3,1887.9,6.09998983]
["bitfinex","ETHUSD",1742132826094,0.11354704,1888.3,1887.8,6.11512]
["bitfinex","ETHUSD",1742132826293,0.7829,1888.4,1887.9,5.29678]
["bitfinex","ETHUSD",1742132826498,0.11354704,1888.2,1887.9,5.29678]
["bitfinex","ETHUSD",1742132826696,1.76519,1888.4,1887.9,5.29678]
["bitfinex","ETHUSD",1742132826923,0.11354704,1888.1,1887.9,5.29678]
["bitfinex","ETHUSD",1742132827099,1.76519,1888.4,1887.9,5.29678]
["bitfinex","ETHUSD",1742132827301,0.11354704,1888.0,1887.8,5.29696]
["bitfinex","ETHUSD",1742132827500,0.11354704,1888.0,1887.7,10.59462]
["bitfinex","ETHUSD",1742132827802,0.11354704,1887.9,1887.6,5.29769]
["bitfinex","ETHUSD",1742132828114,0.7829,1888.1,1887.5,5.29792]
["bitfinex","ETHUSD",1742132828115,5.165,1887.8,1887.5,5.29792]
["bitfinex","ETHUSD",1742132828299,5.27854704,1887.8,1887.6,5.29764]
["bitfinex","ETHUSD",1742132829314,3.0,1887.7,1887.3,5.29852]
["bitfinex","ETHUSD",1742132829622,0.11313897,1887.6,1887.3,5.29842]
["bitfinex","ETHUSD",1742132829837,3.0,1887.7,1887.3,5.29838]
["bitfinex","ETHUSD",1742132830041,3.0,1887.7,1887.2,5.29871]
["bitfinex","ETHUSD",1742132830188,3.0,1887.7,1887.1,0.8181]
["bitfinex","ETHUSD",1742132830189,1.19603897,1887.6,1887.1,5.29903]
["bitfinex","ETHUSD",1742132830540,1.19603897,1887.6,1887.1,10.59802]
["bitfinex","ETHUSD",1742132831231,1.19603897,1887.6,1886.9,0.8181]
["bitfinex","ETHUSD",1742132831437,0.7829,1887.5,1887.0,5.2994]
["bitfinex","ETHUSD",1742132831615,5.167,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1742132831940,0.11313897,1887.3,1887.0,5.2994]
["bitfinex","ETHUSD",1742132832433,0.11313897,1887.3,1886.9,5.29969]
["bitfinex","ETHUSD",1742132832642,0.11313897,1887.3,1887.1,5.29911]
["bitfinex","ETHUSD",1742132832855,0.11313897,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742132833538,5.173,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742132833733,0.11182133,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742132834110,0.7755,1887.2,1886.9,1.13996798]
["bitfinex","ETHUSD",1742132834310,0.7755,1887.2,1886.8,6.09998983]
["bitfinex","ETHUSD",1742132834515,0.7755,1887.2,1886.9,5.29959]
["bitfinex","ETHUSD",1742132834710,0.11182133,1887.1,1887.0,5.29931]
["bitfinex","ETHUSD",1742132835108,0.7755,1887.2,1886.9,5.29962]
["bitfinex","ETHUSD",1742132835309,0.11182133,1887.1,1886.8,11.39992983]
["bitfinex","ETHUSD",1742132835503,1.15305,1887.2,1886.9,5.29968]
["bitfinex","ETHUSD",1742132835713,0.11182133,1887.0,1886.9,5.29959]
["bitfinex","ETHUSD",1742132835911,1.15305,1887.2,1886.8,5.29995]
["bitfinex","ETHUSD",1742132836232,0.7755,1887.2,1886.9,5.29969]
["bitfinex","ETHUSD",1742132836434,0.7755,1887.4,1887.1,5.29894]
["bitfinex","ETHUSD",1742132836734,5.17,1887.3,1887.2,5.29874]
["bitfinex","ETHUSD",1742132838205,5.17,1887.3,1887.0,10.59853]
["bitfinex","ETHUSD",1742132838406,5.17,1887.3,1887.1,5.29908]
["bitfinex","ETHUSD",1742132838617,5.17,1887.3,1887.0,5.29914]
["bitfinex","ETHUSD",1742132838819,5.17,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742132839349,5.17,1887.3,1887.1,5.29909]
["bitfinex","ETHUSD",1742132839538,5.17,1887.3,1887.1,10.59805]
["bitfinex","ETHUSD",1742132839942,5.17,1887.3,1887.1,5.29894]
["bitfinex","ETHUSD",1742132840329,0.7755,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1742132840954,0.7755,1887.2,1886.9,5.29962]
["bitfinex","ETHUSD",1742132841320,0.7755,1887.2,1886.9,10.59918]
["bitfinex","ETHUSD",1742132841747,0.7755,1887.2,1886.8,5.2999]
["bitfinex","ETHUSD",1742132841953,0.7755,1887.2,1886.7,6.10361]
["bitfinex","ETHUSD",1742132842154,0.7755,1887.1,1886.5,10.6015]
["bitfinex","ETHUSD",1742132842327,0.7755,1887.0,1886.6,5.30036]
["bitfinex","ETHUSD",1742132842522,5.168,1886.9,1886.5,5.3008]
["bitfinex","ETHUSD",1742132842829,5.168,1886.9,1886.6,5.30044]
["bitfinex","ETHUSD",1742132843164,5.168,1886.9,1886.5,5.30068]
["bitfinex","ETHUSD",1742132843524,0.826,1886.8,1886.5,5.30068]
["bitfinex","ETHUSD",1742132844274,0.826,1886.8,1886.5,5.3007]
["bitfinex","ETHUSD",1742132844732,0.826,1886.8,1886.5,10.60136]
["bitfinex","ETHUSD",1742132844942,0.826,1886.8,1886.4,10.602]
["bitfinex","ETHUSD",1742132845122,1.4254,1886.8,1886.4,5.30093]
["bitfinex","ETHUSD",1742132845461,0.93538952,1886.7,1886.1,6.86438983]
["bitfinex","ETHUSD",1742132845626,0.93538952,1886.7,1886.4,5.30086]
["bitfinex","ETHUSD",1742132846200,0.93538952,1886.7,1886.5,5.3007]
["bitfinex","ETHUSD",1742132846548,0.93538952,1886.7,1886.4,5.30086]
["bitfinex","ETHUSD",1742132847485,0.93538952,1886.7,1886.4,5.25086]
["bitfinex","ETHUSD",1742132848379,5.26838952,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742132848883,5.26838952,1886.7,1886.5,10.60129]
["bitfinex","ETHUSD",1742132849459,5.26838952,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742132851392,5.26838952,1886.7,1886.5,5.30063]
["bitfinex","ETHUSD",1742132851594,5.26838952,1886.7,1886.5,10.60128]
["bitfinex","ETHUSD",1742132851895,5.26838952,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742132852272,0.10938952,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742132852962,0.10938952,1886.7,1886.6,5.35354009]
["bitfinex","ETHUSD",1742132853163,0.10938952,1886.7,1886.6,6.4996571]
["bitfinex","ETHUSD",1742132853468,5.42379134,1887.2,1887.0,5.2994]
["bitfinex","ETHUSD",1742132853672,0.1009244,1887.1,1887.0,5.2994]
["bitfinex","ETHUSD",1742132853883,3.0,1887.1,1887.0,5.2994]
["bitfinex","ETHUSD",1742132854084,0.1009244,1887.1,1887.0,5.29929]
["bitfinex","ETHUSD",1742132854293,3.0,1887.1,1887.0,5.29929]
["bitfinex","ETHUSD",1742132854491,3.0,1887.1,1887.0,10.59858]
["bitfinex","ETHUSD",1742132854492,0.1009244,1887.1,1887.0,10.59858]
["bitfinex","ETHUSD",1742132854876,5.158,1887.3,1887.1,5.29909]
["bitfinex","ETHUSD",1742132855079,0.09789339,1887.1,1887.0,5.29929]
["bitfinex","ETHUSD",1742132855276,5.158,1887.3,1887.0,5.29929]
["bitfinex","ETHUSD",1742132855478,0.09789339,1887.2,1887.0,10.59853]
["bitfinex","ETHUSD",1742132855671,0.09789339,1887.2,1887.0,5.29924]
["bitfinex","ETHUSD",1742132857066,0.09789339,1887.2,1886.9,5.29966]
["bitfinex","ETHUSD",1742132857996,0.09789339,1887.2,1886.9,5.29952]
["bitfinex","ETHUSD",1742132858200,0.8068,1887.1,1886.6,16.70084983]
["bitfinex","ETHUSD",1742132858387,6.8468,1887.1,1886.8,5.29978]
["bitfinex","ETHUSD",1742132858587,6.8468,1887.1,1886.7,5.30006]
["bitfinex","ETHUSD",1742132858769,0.09789339,1887.0,1886.7,5.30006]
["bitfinex","ETHUSD",1742132858969,5.157,1886.9,1886.7,5.30006]
["bitfinex","ETHUSD",1742132859380,5.157,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1742132859580,0.09789339,1886.8,1886.5,10.60148]
["bitfinex","ETHUSD",1742132859992,5.157,1886.9,1886.6,5.3005]
["bitfinex","ETHUSD",1742132860195,0.09789339,1886.7,1886.6,5.3005]
["bitfinex","ETHUSD",1742132860471,0.09789339,1886.7,1886.4,5.30099]
["bitfinex","ETHUSD",1742132861072,0.09789339,1886.7,1886.4,10.60196]
["bitfinex","ETHUSD",1742132861401,0.09789339,1886.7,1886.4,5.30097]
["bitfinex","ETHUSD",1742132861703,0.09789339,1886.7,1886.3,10.60257]
["bitfinex","ETHUSD",1742132862004,0.09789339,1886.7,1886.3,5.3012]
["bitfinex","ETHUSD",1742132862176,0.48836273,1886.7,1886.3,5.3012]
["bitfinex","ETHUSD",1742132862777,0.48836273,1886.7,1886.2,6.10863]
["bitfinex","ETHUSD",1742132862976,0.48836273,1886.7,1886.2,6.10849]
["bitfinex","ETHUSD",1742132863220,0.7944,1886.6,1886.0,11.40219983]
["bitfinex","ETHUSD",1742132863423,0.7944,1886.3,1886.0,6.09998983]
["bitfinex","ETHUSD",1742132863584,1.17384,1886.3,1885.8,6.1038]
["bitfinex","ETHUSD",1742132863775,0.09789339,1886.2,1885.6,11.40319983]
["bitfinex","ETHUSD",1742132864105,5.158,1886.1,1885.7,5.30301]
["bitfinex","ETHUSD",1742132864303,0.7944,1886.0,1885.5,5.30349]
["bitfinex","ETHUSD",1742132864684,0.09789339,1885.9,1885.5,5.30349]
["bitfinex","ETHUSD",1742132864891,0.7944,1885.8,1885.4,6.09998983]
["bitfinex","ETHUSD",1742132865203,5.158,1885.7,1885.5,5.3035]
["bitfinex","ETHUSD",1742132865415,5.25589339,1885.7,1885.5,5.30344]
["bitfinex","ETHUSD",1742132865720,5.25589339,1885.7,1885.1,6.10998983]
["bitfinex","ETHUSD",1742132865721,5.25589339,1885.7,1885.1,11.41464983]
["bitfinex","ETHUSD",1742132865886,5.25589339,1885.7,1885.4,5.30374]
["bitfinex","ETHUSD",1742132866211,0.09789339,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742132866380,0.09789339,1885.7,1885.4,5.30388]
["bitfinex","ETHUSD",1742132866586,3.09789339,1885.7,1885.3,5.30399]
["bitfinex","ETHUSD",1742132866908,3.09789339,1885.7,1885.3,5.30401]
["bitfinex","ETHUSD",1742132867219,3.09789339,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742132867382,0.09789339,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742132867880,5.9624,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742132867881,5.168,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742132868089,5.26589339,1886.1,1885.9,5.3024]
["bitfinex","ETHUSD",1742132868299,5.26589339,1886.1,1885.8,5.30262]
["bitfinex","ETHUSD",1742132868699,5.26589339,1886.1,1885.8,5.30277]
["bitfinex","ETHUSD",1742132868910,5.26589339,1886.1,1885.8,5.30258]
["bitfinex","ETHUSD",1742132869111,5.79248273,1886.1,1885.7,5.30305]
["bitfinex","ETHUSD",1742132869308,5.79248273,1886.1,1885.7,5.30296]
["bitfinex","ETHUSD",1742132869709,5.79248273,1886.1,1885.8,5.30275]
["bitfinex","ETHUSD",1742132870008,5.79248273,1886.1,1885.6,10.6065]
["bitfinex","ETHUSD",1742132870210,0.7944,1886.0,1885.5,6.1046]
["bitfinex","ETHUSD",1742132870509,6.04,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1742132870814,6.04,1886.2,1885.9,10.6047]
["bitfinex","ETHUSD",1742132870815,3.0,1886.2,1885.9,10.6047]
["bitfinex","ETHUSD",1742132870979,3.0,1886.2,1885.8,5.30278]
["bitfinex","ETHUSD",1742132871187,0.7944,1886.1,1885.9,10.60479]
["bitfinex","ETHUSD",1742132871391,0.7944,1886.1,1885.9,5.30231]
["bitfinex","ETHUSD",1742132871592,3.0,1886.2,1886.0,10.60426]
["bitfinex","ETHUSD",1742132871796,5.9854,1886.3,1885.9,0.8012]
["bitfinex","ETHUSD",1742132872010,5.9854,1886.3,1886.1,5.30169]
["bitfinex","ETHUSD",1742132872585,5.9854,1886.3,1886.0,10.60432]
["bitfinex","ETHUSD",1742132872983,5.9854,1886.3,1886.1,5.30193]
["bitfinex","ETHUSD",1742132873183,5.9854,1886.3,1886.1,10.6037]
["bitfinex","ETHUSD",1742132873583,5.9854,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742132873784,5.191,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742132874915,0.7944,1886.5,1886.3,5.30137]
["bitfinex","ETHUSD",1742132875110,5.187,1886.5,1886.4,5.30091]
["bitfinex","ETHUSD",1742132875316,5.197,1886.6,1886.5,5.30081]
["bitfinex","ETHUSD",1742132877314,6.8344,1886.7,1886.5,10.6015]
["bitfinex","ETHUSD",1742132877508,12.0274,1886.7,1886.5,5.30069]
["bitfinex","ETHUSD",1742132877820,12.0274,1886.7,1886.5,5.30065]
["bitfinex","ETHUSD",1742132878116,15.0274,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742132878317,8.9874,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742132878499,17.533,1886.8,1886.6,5.30054]
["bitfinex","ETHUSD",1742132878813,22.724,1886.8,1886.6,5.30034]
["bitfinex","ETHUSD",1742132879713,22.724,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742132879914,22.724,1886.8,1886.3,6.10257]
["bitfinex","ETHUSD",1742132880123,22.724,1886.8,1886.3,1.411457]
["bitfinex","ETHUSD",1742132880325,0.09573022,1886.7,1886.3,5.30115]
["bitfinex","ETHUSD",1742132880706,0.09573022,1886.7,1886.4,5.30096]
["bitfinex","ETHUSD",1742132881048,0.09573022,1886.7,1886.3,5.30115]
["bitfinex","ETHUSD",1742132881331,0.8274,1886.6,1886.3,5.30115]
["bitfinex","ETHUSD",1742132881696,0.09268312,1886.5,1886.3,5.30115]
["bitfinex","ETHUSD",1742132881894,5.188,1886.4,1886.3,5.30115]
["bitfinex","ETHUSD",1742132882126,5.28045636,1886.4,1886.3,5.30115]
["bitfinex","ETHUSD",1742132882524,5.808502,1886.4,1886.1,6.09998983]
["bitfinex","ETHUSD",1742132882743,0.8274,1886.3,1886.1,6.09998983]
["bitfinex","ETHUSD",1742132883094,0.09228859,1886.2,1886.1,6.09998983]
["bitfinex","ETHUSD",1742132883421,0.09228859,1886.2,1885.9,5.30246]
["bitfinex","ETHUSD",1742132883669,6.13228859,1886.2,1885.8,5.30257]
["bitfinex","ETHUSD",1742132883952,6.82825745,1886.2,1885.8,5.30257]
["bitfinex","ETHUSD",1742132884332,6.82825745,1886.2,1885.5,0.7928]
["bitfinex","ETHUSD",1742132884526,0.8274,1886.0,1885.4,5.30387]
["bitfinex","ETHUSD",1742132884748,5.187,1885.9,1885.5,5.30345]
["bitfinex","ETHUSD",1742132884950,5.27861734,1885.9,1885.5,10.60692]
["bitfinex","ETHUSD",1742132885257,3.52786173,1885.8,1885.4,5.30385]
["bitfinex","ETHUSD",1742132885449,0.8274,1885.7,1885.4,5.30385]
["bitfinex","ETHUSD",1742132885650,0.91899869,1885.7,1885.3,5.30412]
["bitfinex","ETHUSD",1742132885824,0.91899869,1885.7,1885.4,5.3038]
["bitfinex","ETHUSD",1742132886023,0.91899869,1885.7,1885.4,5.3037]
["bitfinex","ETHUSD",1742132886223,0.8274,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742132886419,5.28128163,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742132886650,11.93214979,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742132886851,11.93214979,1885.4,1885.1,5.31465]
["bitfinex","ETHUSD",1742132887031,11.93214979,1885.4,1885.1,5.31463]
["bitfinex","ETHUSD",1742132887233,11.93214979,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742132889320,10.4174,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742132889627,11.45914,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742132889838,11.5499739,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742132890035,10.1579739,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742132890351,5.2888339,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742132890555,0.0908339,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742132890935,3.0,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742132891139,0.08437999,1885.2,1885.1,5.3146]
["bitfinex","ETHUSD",1742132891339,0.8274,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742132891541,0.91183604,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742132892460,0.91183604,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742132892678,10.50183604,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742132892971,11.48751964,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742132893958,10.93751964,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742132894149,16.70351964,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742132894669,16.15351964,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742132894967,16.70351964,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742132896466,17.10960756,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742132896674,0.7629,1885.0,1884.1,0.7833]
["bitfinex","ETHUSD",1742132896845,0.7629,1884.6,1884.1,0.7833]
["bitfinex","ETHUSD",1742132897043,11.262,1884.5,1884.1,11.39811]
["bitfinex","ETHUSD",1742132897343,11.34546427,1884.5,1884.1,6.09067]
["bitfinex","ETHUSD",1742132898035,11.34546427,1884.5,1884.1,0.7833]
["bitfinex","ETHUSD",1742132898239,1.13454643,1884.4,1884.1,0.7833]
["bitfinex","ETHUSD",1742132898460,1.13454643,1884.4,1884.1,6.09065]
["bitfinex","ETHUSD",1742132898654,1.13454643,1884.4,1884.1,0.7833]
["bitfinex","ETHUSD",1742132898860,0.08346427,1884.3,1884.1,0.7833]
["bitfinex","ETHUSD",1742132899175,5.227,1884.3,1884.1,6.09085]
["bitfinex","ETHUSD",1742132899341,0.08346427,1884.2,1884.1,0.7833]
["bitfinex","ETHUSD",1742132899542,0.08346427,1884.2,1884.1,6.09087]
["bitfinex","ETHUSD",1742132900159,0.08346427,1884.2,1884.1,6.89417]
["bitfinex","ETHUSD",1742132900372,6.04,1884.5,1884.2,5.30705]
["bitfinex","ETHUSD",1742132900563,6.04,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742132900951,6.04,1884.5,1884.3,5.30683]
["bitfinex","ETHUSD",1742132902438,6.04,1884.5,1884.2,5.30726]
["bitfinex","ETHUSD",1742132902644,6.72029,1884.5,1884.1,6.09073]
["bitfinex","ETHUSD",1742132902860,3.0,1884.4,1884.1,0.7833]
["bitfinex","ETHUSD",1742132903061,5.229,1884.3,1884.1,6.09086]
["bitfinex","ETHUSD",1742132903542,0.7629,1884.2,1884.1,0.7833]
["bitfinex","ETHUSD",1742132903739,0.55,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132903973,0.7629,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132904175,6.0209,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132904477,8.258,1884.0,1883.9,6.14143]
["bitfinex","ETHUSD",1742132904640,8.258,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132906271,5.258,1884.0,1883.9,6.14143]
["bitfinex","ETHUSD",1742132906872,5.258,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132907189,5.7838,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132907591,6.5467,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132907815,13.1367,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132908415,12.5867,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132908704,11.8238,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132909265,11.297,1884.4,1884.0,5.30762]
["bitfinex","ETHUSD",1742132909470,0.8286,1884.3,1883.9,6.14142]
["bitfinex","ETHUSD",1742132909684,0.8286,1884.3,1883.9,0.8333]
["bitfinex","ETHUSD",1742132910495,0.08028572,1884.2,1883.9,6.14125]
["bitfinex","ETHUSD",1742132910669,0.08028572,1884.2,1883.9,6.14126]
["bitfinex","ETHUSD",1742132910870,0.08028572,1884.2,1884.0,5.30784]
["bitfinex","ETHUSD",1742132912800,0.08028572,1884.2,1884.1,6.13767]
["bitfinex","ETHUSD",1742132912987,0.08028572,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742132913297,0.07704252,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742132913498,0.90564252,1884.2,1884.0,5.30774]
["bitfinex","ETHUSD",1742132913708,0.07704252,1884.1,1883.9,6.14142]
["bitfinex","ETHUSD",1742132913914,0.07704252,1884.1,1883.9,0.8333]
["bitfinex","ETHUSD",1742132914822,6.8686,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132915522,6.94564252,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132915910,7.49564252,1884.0,1883.9,0.8333]
["bitfinex","ETHUSD",1742132916107,7.49564252,1884.0,1883.3,0.03515023]
["bitfinex","ETHUSD",1742132916108,7.41660677,1884.0,1883.3,0.03515023]
["bitfinex","ETHUSD",1742132916309,0.8286,1883.7,1883.3,0.03515023]
["bitfinex","ETHUSD",1742132916524,0.8286,1883.4,1883.3,0.03515023]
["bitfinex","ETHUSD",1742132916722,12.1576,1883.4,1883.3,0.03515023]
["bitfinex","ETHUSD",1742132916945,6.00484977,1883.3,1882.9,0.8333]
["bitfinex","ETHUSD",1742132917093,0.8286,1883.1,1882.9,0.8333]
["bitfinex","ETHUSD",1742132917441,14.84384977,1883.0,1882.8,0.05208125]
["bitfinex","ETHUSD",1742132917628,0.8286,1882.7,1881.5,5.31478]
["bitfinex","ETHUSD",1742132917806,0.55,1882.3,1881.3,5.31526]
["bitfinex","ETHUSD",1742132918000,0.55,1882.3,1881.7,5.31416]
["bitfinex","ETHUSD",1742132918001,0.8286,1882.1,1881.7,5.31416]
["bitfinex","ETHUSD",1742132918212,6.00484977,1882.0,1881.7,5.31416]
["bitfinex","ETHUSD",1742132918449,0.8286,1881.8,1881.3,5.31539]
["bitfinex","ETHUSD",1742132918617,0.8286,1881.8,1881.3,0.05314575]
["bitfinex","ETHUSD",1742132918804,6.83344977,1881.8,1881.2,6.14891]
["bitfinex","ETHUSD",1742132918990,0.07498187,1881.7,1881.4,5.31501]
["bitfinex","ETHUSD",1742132919324,0.07498187,1881.7,1881.6,5.26462]
["bitfinex","ETHUSD",1742132919498,0.07498187,1881.7,1881.2,0.8333]
["bitfinex","ETHUSD",1742132919698,6.3476,1882.1,1881.4,5.31515]
["bitfinex","ETHUSD",1742132919897,0.07498187,1882.0,1881.4,5.31505]
["bitfinex","ETHUSD",1742132920407,0.07498187,1882.0,1881.2,0.8333]
["bitfinex","ETHUSD",1742132920595,0.07498187,1882.0,1881.5,5.31489]
["bitfinex","ETHUSD",1742132920797,6.00484977,1881.9,1881.3,5.31529]
["bitfinex","ETHUSD",1742132920992,6.00484977,1881.9,1881.4,5.31513]
["bitfinex","ETHUSD",1742132921235,6.00484977,1881.9,1881.5,5.3148]
["bitfinex","ETHUSD",1742132921441,0.07498187,1881.8,1881.4,5.31513]
["bitfinex","ETHUSD",1742132921660,0.07498187,1881.8,1881.4,10.63016]
["bitfinex","ETHUSD",1742132921955,6.00484977,1881.9,1881.2,0.8333]
["bitfinex","ETHUSD",1742132922148,0.07498187,1881.7,1881.6,5.31437]
["bitfinex","ETHUSD",1742132922330,6.00484977,1881.9,1881.6,5.31437]
["bitfinex","ETHUSD",1742132922533,0.07498187,1881.8,1881.3,5.31526]
["bitfinex","ETHUSD",1742132922847,0.07498187,1881.8,1881.3,10.63056]
["bitfinex","ETHUSD",1742132923047,5.515,1881.7,1881.2,6.14897]
["bitfinex","ETHUSD",1742132923234,11.51984977,1881.7,1881.2,0.8333]
["bitfinex","ETHUSD",1742132923441,0.8263,1881.6,1881.2,0.8333]
["bitfinex","ETHUSD",1742132923652,0.89835537,1881.6,1881.2,0.8333]
["bitfinex","ETHUSD",1742132924027,0.89835537,1881.6,1881.2,6.149]
["bitfinex","ETHUSD",1742132924432,0.8263,1881.6,1881.2,6.149]
["bitfinex","ETHUSD",1742132924724,0.8263,1881.6,1881.2,0.8333]
["bitfinex","ETHUSD",1742132924930,2.06091498,1881.6,1881.2,0.8333]
["bitfinex","ETHUSD",1742132925155,0.07205537,1881.5,1881.3,5.31531]
["bitfinex","ETHUSD",1742132925354,0.07205537,1881.5,1881.4,5.31519]
["bitfinex","ETHUSD",1742132926132,0.07205537,1881.5,1881.4,9.16723569]
["bitfinex","ETHUSD",1742132926133,5.37e-06,1881.5,1881.4,9.16723569]
["bitfinex","ETHUSD",1742132926354,5.512,1882.2,1881.8,5.31381]
["bitfinex","ETHUSD",1742132926552,0.5512,1882.1,1881.5,5.31462]
["bitfinex","ETHUSD",1742132926759,0.6154884,1882.1,1881.6,5.31451]
["bitfinex","ETHUSD",1742132927146,0.6154884,1882.1,1881.4,0.7989]
["bitfinex","ETHUSD",1742132927147,0.8263,1882.0,1881.4,6.11407]
["bitfinex","ETHUSD",1742132927345,6.83114977,1882.0,1881.4,6.11407]
["bitfinex","ETHUSD",1742132927552,0.68311498,1881.9,1881.3,5.31519]
["bitfinex","ETHUSD",1742132927759,5.524,1881.8,1881.2,0.88645075]
["bitfinex","ETHUSD",1742132927953,5.524,1881.8,1881.6,5.31445]
["bitfinex","ETHUSD",1742132928366,0.06470146,1881.7,1881.6,5.31445]
["bitfinex","ETHUSD",1742132928743,0.06470146,1881.7,1881.5,5.3147]
["bitfinex","ETHUSD",1742132928949,0.62357161,1881.7,1881.3,5.31543]
["bitfinex","ETHUSD",1742132929139,6.62842138,1881.7,1881.3,5.31539]
["bitfinex","ETHUSD",1742132929461,6.62842138,1881.7,1881.3,5.31522]
["bitfinex","ETHUSD",1742132929962,6.62842138,1881.7,1881.2,6.14894]
["bitfinex","ETHUSD",1742132930168,0.66284214,1881.6,1881.2,6.14894]
["bitfinex","ETHUSD",1742132930467,0.66284214,1881.6,1881.4,5.31509]
["bitfinex","ETHUSD",1742132930769,0.06483287,1881.5,1881.4,5.31509]
["bitfinex","ETHUSD",1742132931136,6.56371992,1881.7,1881.4,5.31509]
["bitfinex","ETHUSD",1742132931336,0.06483287,1881.6,1881.5,5.31475]
["bitfinex","ETHUSD",1742132931731,0.06483287,1881.6,1881.5,6.16679433]
["bitfinex","ETHUSD",1742132931967,5.524,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742132932667,17.575,1882.2,1882.0,6.11235]
["bitfinex","ETHUSD",1742132933264,17.575,1882.2,1882.1,5.31321]
["bitfinex","ETHUSD",1742132933455,5.527,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742132933648,5.527,1882.5,1882.3,5.31255]
["bitfinex","ETHUSD",1742132933831,0.06204992,1882.4,1882.3,5.31255]
["bitfinex","ETHUSD",1742132934730,0.8263,1882.8,1882.4,5.31211]
["bitfinex","ETHUSD",1742132934937,5.58540686,1882.7,1882.5,5.31195]
["bitfinex","ETHUSD",1742132935143,5.58540686,1882.7,1882.6,5.31177]
["bitfinex","ETHUSD",1742132935360,0.06240686,1882.7,1882.6,5.31177]
["bitfinex","ETHUSD",1742132937778,0.06240686,1882.7,1882.6,5.36488324]
["bitfinex","ETHUSD",1742132937961,0.06240686,1882.7,1882.6,6.43256656]
["bitfinex","ETHUSD",1742132938165,6.00484977,1883.3,1882.7,5.31151]
["bitfinex","ETHUSD",1742132938348,5.516,1883.2,1883.0,5.31049]
["bitfinex","ETHUSD",1742132938548,5.516,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742132938970,5.516,1883.5,1883.3,5.30982]
["bitfinex","ETHUSD",1742132939182,6.0676,1883.5,1883.2,10.61984]
["bitfinex","ETHUSD",1742132939377,6.0676,1883.5,1883.3,5.30973]
["bitfinex","ETHUSD",1742132939577,6.0676,1883.5,1883.3,5.30971]
["bitfinex","ETHUSD",1742132939784,6.0676,1883.5,1883.2,5.31003]
["bitfinex","ETHUSD",1742132939993,6.0676,1883.5,1883.3,5.30966]
["bitfinex","ETHUSD",1742132940359,6.0676,1883.5,1883.3,5.30969]
["bitfinex","ETHUSD",1742132940360,0.05845929,1883.4,1883.3,5.30969]
["bitfinex","ETHUSD",1742132942186,0.05845929,1883.4,1883.2,10.62009]
["bitfinex","ETHUSD",1742132942359,0.05845929,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742132944097,0.05845929,1883.4,1883.3,6.19331265]
["bitfinex","ETHUSD",1742132944496,17.574,1883.7,1883.3,6.19331265]
["bitfinex","ETHUSD",1742132944695,25.25883451,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742132944900,23.064,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742132945091,23.064,1883.7,1883.5,5.30922]
["bitfinex","ETHUSD",1742132945395,23.062,1883.7,1883.5,5.30907]
["bitfinex","ETHUSD",1742132945571,23.062,1883.7,1883.5,10.61815]
["bitfinex","ETHUSD",1742132945772,23.062,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742132946073,5.488,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742132946600,5.487,1883.9,1883.7,5.30856]
["bitfinex","ETHUSD",1742132946807,6.11109,1883.9,1883.7,10.61707]
["bitfinex","ETHUSD",1742132947001,5.487,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742132948404,6.75874977,1884.2,1883.9,5.30801]
["bitfinex","ETHUSD",1742132948579,17.9600329,1884.4,1884.0,5.30785]
["bitfinex","ETHUSD",1742132948767,1.1449329,1884.4,1884.0,5.30785]
["bitfinex","ETHUSD",1742132949090,9.00484977,1884.5,1884.2,6.13755]
["bitfinex","ETHUSD",1742132949091,6.00484977,1884.5,1884.2,6.13755]
["bitfinex","ETHUSD",1742132949292,6.60533475,1884.5,1884.2,6.13755]
["bitfinex","ETHUSD",1742132949602,5.492,1884.6,1884.3,5.30684]
["bitfinex","ETHUSD",1742132949767,5.492,1884.6,1884.3,5.3069]
["bitfinex","ETHUSD",1742132949967,5.492,1884.6,1883.5,16.89122983]
["bitfinex","ETHUSD",1742132949968,5.492,1884.6,1883.9,0.8304]
["bitfinex","ETHUSD",1742132950281,0.55,1884.3,1883.7,5.30862]
["bitfinex","ETHUSD",1742132950481,5.495,1884.2,1883.7,5.30862]
["bitfinex","ETHUSD",1742132950681,0.5495,1884.1,1883.9,5.30798]
["bitfinex","ETHUSD",1742132950876,5.495,1884.2,1884.0,5.30771]
["bitfinex","ETHUSD",1742132951337,5.49,1884.2,1883.8,5.30828]
["bitfinex","ETHUSD",1742132951894,5.49,1884.2,1883.9,5.30806]
["bitfinex","ETHUSD",1742132952181,5.49,1884.2,1883.7,5.3085]
["bitfinex","ETHUSD",1742132952413,5.49,1884.2,1883.9,5.30794]
["bitfinex","ETHUSD",1742132952987,6.039,1884.2,1883.9,5.30794]
["bitfinex","ETHUSD",1742132953218,6.039,1884.2,1883.7,5.30868]
["bitfinex","ETHUSD",1742132953395,6.039,1884.2,1883.7,10.61722]
["bitfinex","ETHUSD",1742132953591,6.039,1884.2,1883.7,5.30854]
["bitfinex","ETHUSD",1742132954008,6.039,1884.2,1883.7,10.67013021]
["bitfinex","ETHUSD",1742132954208,0.6039,1884.1,1883.6,0.8304]
["bitfinex","ETHUSD",1742132954523,0.6039,1884.1,1883.6,6.13934]
["bitfinex","ETHUSD",1742132954822,0.6039,1884.1,1883.6,6.13919]
["bitfinex","ETHUSD",1742132955120,0.8235,1884.0,1883.6,0.8304]
["bitfinex","ETHUSD",1742132955319,0.8235,1884.0,1883.4,6.06411]
["bitfinex","ETHUSD",1742132955623,0.06131762,1883.9,1883.5,5.30915]
["bitfinex","ETHUSD",1742132955789,0.06131762,1883.9,1883.5,10.61824]
["bitfinex","ETHUSD",1742132955989,0.06131762,1883.9,1883.5,5.30908]
["bitfinex","ETHUSD",1742132956190,0.06131762,1883.9,1883.4,6.06412]
["bitfinex","ETHUSD",1742132956409,5.474,1883.8,1883.4,6.06401]
["bitfinex","ETHUSD",1742132956716,6.02753176,1883.8,1883.2,6.0646]
["bitfinex","ETHUSD",1742132956928,3.88481762,1883.7,1883.0,6.065]
["bitfinex","ETHUSD",1742132957219,3.88481762,1883.7,1882.9,5.31094]
["bitfinex","ETHUSD",1742132957421,0.55,1883.4,1882.8,0.7546]
["bitfinex","ETHUSD",1742132957621,5.484,1883.3,1882.7,5.31144]
["bitfinex","ETHUSD",1742132957917,0.8235,1883.1,1882.7,5.31144]
["bitfinex","ETHUSD",1742132958302,0.06067907,1883.0,1882.5,5.31205]
["bitfinex","ETHUSD",1742132958636,5.486,1882.9,1882.6,5.3117]
["bitfinex","ETHUSD",1742132958846,5.486,1882.9,1882.2,6.85458983]
["bitfinex","ETHUSD",1742132959007,0.05994634,1882.8,1882.6,5.3117]
["bitfinex","ETHUSD",1742132959347,5.486,1882.9,1882.7,5.31139]
["bitfinex","ETHUSD",1742132959549,5.486,1882.9,1882.8,5.31123]
["bitfinex","ETHUSD",1742132959901,5.486,1882.9,1882.7,6.06599]
["bitfinex","ETHUSD",1742132960343,5.486,1882.9,1882.6,5.31178]
["bitfinex","ETHUSD",1742132960544,5.486,1882.9,1882.7,5.31149]
["bitfinex","ETHUSD",1742132960715,5.486,1882.9,1882.7,5.31133]
["bitfinex","ETHUSD",1742132961243,5.486,1882.9,1882.6,10.62338]
["bitfinex","ETHUSD",1742132961244,6.0346,1882.9,1882.6,10.62338]
["bitfinex","ETHUSD",1742132961411,6.0346,1882.9,1882.7,5.31151]
["bitfinex","ETHUSD",1742132961612,6.0346,1882.9,1882.6,10.62326]
["bitfinex","ETHUSD",1742132961942,6.0346,1882.9,1882.6,10.62325]
["bitfinex","ETHUSD",1742132962245,6.0346,1882.9,1882.6,5.31162]
["bitfinex","ETHUSD",1742132962634,6.0346,1882.9,1882.6,5.31161]
["bitfinex","ETHUSD",1742132962931,6.0346,1882.9,1882.6,10.6233]
["bitfinex","ETHUSD",1742132963557,6.0346,1882.9,1882.6,5.31161]
["bitfinex","ETHUSD",1742132964253,6.0346,1882.9,1882.6,10.62321]
["bitfinex","ETHUSD",1742132964451,6.0346,1882.9,1882.6,5.3116]
["bitfinex","ETHUSD",1742132964657,6.0346,1882.9,1882.5,5.31193]
["bitfinex","ETHUSD",1742132964950,5.497,1882.8,1882.3,5.31262]
["bitfinex","ETHUSD",1742132965158,5.499,1883.0,1882.8,5.3112]
["bitfinex","ETHUSD",1742132965354,5.499,1883.0,1882.8,10.62234]
["bitfinex","ETHUSD",1742132965652,5.498,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742132965855,5.498,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1742132966829,6.10264,1883.1,1882.6,6.06628]
["bitfinex","ETHUSD",1742132967159,0.8235,1883.0,1882.6,5.31162]
["bitfinex","ETHUSD",1742132968157,0.8235,1883.0,1882.4,5.31221]
["bitfinex","ETHUSD",1742132968158,0.8235,1883.0,1882.5,5.31201]
["bitfinex","ETHUSD",1742132968547,0.8235,1883.0,1882.4,5.31229]
["bitfinex","ETHUSD",1742132968727,0.8235,1883.0,1882.5,5.31196]
["bitfinex","ETHUSD",1742132968927,0.8235,1883.0,1882.6,5.31177]
["bitfinex","ETHUSD",1742132969559,0.8235,1883.0,1882.3,0.7546]
["bitfinex","ETHUSD",1742132969743,0.8235,1883.0,1882.5,5.31204]
["bitfinex","ETHUSD",1742132970328,0.05556964,1882.9,1882.4,5.31209]
["bitfinex","ETHUSD",1742132970534,0.4434766,1882.9,1882.4,5.31209]
["bitfinex","ETHUSD",1742132970928,0.7597,1882.8,1882.4,5.31209]
["bitfinex","ETHUSD",1742132971158,5.479,1882.7,1882.4,5.31209]
["bitfinex","ETHUSD",1742132971353,0.05556964,1882.6,1882.4,5.31209]
["bitfinex","ETHUSD",1742132971926,0.05556964,1882.6,1882.3,5.31263]
["bitfinex","ETHUSD",1742132972133,0.6090266,1882.6,1882.3,5.31263]
["bitfinex","ETHUSD",1742132972361,0.6090266,1882.6,1882.2,5.31291]
["bitfinex","ETHUSD",1742132972529,0.6090266,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742132972729,5.53556964,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742132975764,0.05556964,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742132975945,5.468,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742132976144,5.52340046,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742132976341,0.05540046,1882.8,1882.7,5.31152]
["bitfinex","ETHUSD",1742132976546,3.7597,1883.2,1882.9,5.3108]
["bitfinex","ETHUSD",1742132976753,5.52047565,1883.1,1882.9,5.3108]
["bitfinex","ETHUSD",1742132976966,5.52047565,1883.1,1882.9,10.62161]
["bitfinex","ETHUSD",1742132977173,5.52047565,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742132977484,0.05547565,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742132977972,5.464,1883.3,1883.1,5.31036]
["bitfinex","ETHUSD",1742132978637,5.464,1883.3,1883.1,10.62057]
["bitfinex","ETHUSD",1742132978838,5.464,1883.3,1883.2,5.31011]
["bitfinex","ETHUSD",1742132979261,17.567,1883.4,1883.2,5.31011]
["bitfinex","ETHUSD",1742132979568,23.026,1883.4,1883.2,5.31011]
["bitfinex","ETHUSD",1742132979866,23.023,1883.4,1883.2,5.31011]
["bitfinex","ETHUSD",1742132980075,23.023,1883.4,1883.2,5.31]
["bitfinex","ETHUSD",1742132980535,23.023,1883.4,1883.2,5.30995]
["bitfinex","ETHUSD",1742132980971,23.023,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742132981340,17.567,1883.4,1883.1,6.11907]
["bitfinex","ETHUSD",1742132981543,19.8693,1883.4,1883.1,10.62051]
["bitfinex","ETHUSD",1742132981872,17.567,1883.4,1883.2,5.30994]
["bitfinex","ETHUSD",1742132982247,3.0,1883.7,1883.4,5.30927]
["bitfinex","ETHUSD",1742132982452,5.443,1883.6,1883.5,5.30915]
["bitfinex","ETHUSD",1742132983173,5.443,1883.6,1883.3,6.11862]
["bitfinex","ETHUSD",1742132983370,5.443,1883.6,1883.4,5.30951]
["bitfinex","ETHUSD",1742132984155,5.443,1883.6,1883.3,6.11846]
["bitfinex","ETHUSD",1742132984839,5.443,1883.6,1883.3,11.4281]
["bitfinex","ETHUSD",1742132985381,0.05675337,1883.5,1883.2,5.31009]
["bitfinex","ETHUSD",1742132985847,0.05675337,1883.5,1883.1,6.07826]
["bitfinex","ETHUSD",1742132986041,0.05675337,1883.5,1883.0,16.72103983]
["bitfinex","ETHUSD",1742132986244,0.8038,1883.4,1883.0,11.41048983]
["bitfinex","ETHUSD",1742132986443,0.8038,1883.4,1883.1,5.31017]
["bitfinex","ETHUSD",1742132986688,0.05675337,1883.3,1883.1,5.31017]
["bitfinex","ETHUSD",1742132987051,5.9873,1883.6,1883.2,5.31006]
["bitfinex","ETHUSD",1742132987270,0.59873,1883.5,1883.2,5.31006]
["bitfinex","ETHUSD",1742132987473,0.59873,1883.5,1883.1,5.31017]
["bitfinex","ETHUSD",1742132987669,0.59873,1883.5,1883.1,10.67351798]
["bitfinex","ETHUSD",1742132987871,0.59873,1883.5,1883.2,5.31006]
["bitfinex","ETHUSD",1742132988184,5.43,1883.4,1883.1,10.62053]
["bitfinex","ETHUSD",1742132988392,6.032873,1883.4,1883.0,5.31059]
["bitfinex","ETHUSD",1742132988549,6.032873,1883.4,1883.0,5.31051]
["bitfinex","ETHUSD",1742132988749,6.032873,1883.4,1883.1,10.62062]
["bitfinex","ETHUSD",1742132988949,6.032873,1883.4,1883.2,5.30987]
["bitfinex","ETHUSD",1742132990076,6.032873,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742132990263,5.43,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742132990459,5.43,1883.4,1883.2,5.30987]
["bitfinex","ETHUSD",1742132991674,5.43,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742132992059,5.43,1883.4,1883.2,10.5698]
["bitfinex","ETHUSD",1742132992547,5.43,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742132993278,0.8038,1883.8,1883.4,5.25948]
["bitfinex","ETHUSD",1742132993575,1.48466498,1883.8,1883.4,10.56885]
["bitfinex","ETHUSD",1742132993776,5.411,1883.7,1883.4,5.25948]
["bitfinex","ETHUSD",1742132993947,5.411,1883.7,1883.5,5.30913]
["bitfinex","ETHUSD",1742132994447,5.411,1883.7,1883.5,10.61823]
["bitfinex","ETHUSD",1742132995174,5.404,1883.7,1883.6,5.30888]
["bitfinex","ETHUSD",1742132995357,5.46133603,1883.7,1883.6,5.30888]
["bitfinex","ETHUSD",1742132995561,5.46133603,1883.7,1883.5,5.3091]
["bitfinex","ETHUSD",1742132995753,5.46133603,1883.7,1883.5,10.61819]
["bitfinex","ETHUSD",1742132996074,5.46133603,1883.7,1883.5,5.30909]
["bitfinex","ETHUSD",1742132996316,5.46133603,1883.7,1883.5,10.61819]
["bitfinex","ETHUSD",1742132996583,5.46133603,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742132997259,5.46133603,1883.7,1883.5,5.30909]
["bitfinex","ETHUSD",1742132998574,5.46133603,1883.7,1883.5,5.30904]
["bitfinex","ETHUSD",1742132998951,5.46133603,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742132999153,6.00746963,1883.7,1883.5,5.30904]
["bitfinex","ETHUSD",1742132999682,5.46133603,1883.7,1883.5,5.30904]
["bitfinex","ETHUSD",1742133000255,0.7941,1883.6,1883.1,12.19673983]
["bitfinex","ETHUSD",1742133000589,0.05793714,1883.5,1882.9,11.40802]
["bitfinex","ETHUSD",1742133000972,0.05793714,1883.5,1883.0,5.31066]
["bitfinex","ETHUSD",1742133001292,1.11800291,1883.5,1883.0,5.31057]
["bitfinex","ETHUSD",1742133001490,0.05793714,1883.5,1883.0,5.31057]
["bitfinex","ETHUSD",1742133001654,0.05793714,1883.5,1883.1,5.31036]
["bitfinex","ETHUSD",1742133001851,0.05793714,1883.5,1883.0,10.62104]
["bitfinex","ETHUSD",1742133002478,0.05793714,1883.5,1882.9,6.09726]
["bitfinex","ETHUSD",1742133002675,0.05793714,1883.5,1882.8,5.31102]
["bitfinex","ETHUSD",1742133002676,0.7941,1883.4,1882.8,5.31102]
["bitfinex","ETHUSD",1742133002885,0.7941,1883.2,1882.8,5.31102]
["bitfinex","ETHUSD",1742133003070,1.41351,1883.2,1882.7,5.31152]
["bitfinex","ETHUSD",1742133003275,1.41351,1883.2,1882.9,5.31085]
["bitfinex","ETHUSD",1742133003588,0.05820012,1883.1,1882.9,5.31085]
["bitfinex","ETHUSD",1742133003987,1.41351,1883.2,1882.9,5.31085]
["bitfinex","ETHUSD",1742133004192,0.05820012,1883.0,1882.9,5.31085]
["bitfinex","ETHUSD",1742133004382,1.41351,1883.2,1882.9,5.31085]
["bitfinex","ETHUSD",1742133004578,0.05820012,1883.1,1882.9,10.62168]
["bitfinex","ETHUSD",1742133004765,0.05820012,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742133004971,5.417,1883.2,1883.1,5.3102]
["bitfinex","ETHUSD",1742133005381,5.417,1883.2,1883.0,5.31056]
["bitfinex","ETHUSD",1742133005570,5.47520012,1883.2,1883.0,10.62111]
["bitfinex","ETHUSD",1742133005982,5.47520012,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742133008674,0.05820012,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742133008994,5.404,1883.4,1883.3,5.30982]
["bitfinex","ETHUSD",1742133009578,3.7941,1883.7,1883.4,5.30954]
["bitfinex","ETHUSD",1742133009764,5.402,1883.5,1883.4,10.61894]
["bitfinex","ETHUSD",1742133009965,5.402,1883.5,1883.4,5.3094]
["bitfinex","ETHUSD",1742133010874,0.7941,1884.1,1883.7,5.30842]
["bitfinex","ETHUSD",1742133011199,5.401,1884.3,1884.0,5.30769]
["bitfinex","ETHUSD",1742133011792,5.401,1884.3,1884.0,5.30774]
["bitfinex","ETHUSD",1742133012967,5.401,1884.3,1883.9,5.30812]
["bitfinex","ETHUSD",1742133013297,5.401,1884.3,1884.1,5.30744]
["bitfinex","ETHUSD",1742133013460,5.393,1884.3,1884.1,5.30744]
["bitfinex","ETHUSD",1742133013662,5.393,1884.3,1884.1,5.30742]
["bitfinex","ETHUSD",1742133013865,3.7888,1884.6,1884.1,5.30742]
["bitfinex","ETHUSD",1742133014199,5.77088,1884.5,1884.1,5.30742]
["bitfinex","ETHUSD",1742133014566,5.77088,1884.5,1884.1,5.30741]
["bitfinex","ETHUSD",1742133014778,0.7888,1884.6,1884.2,5.30727]
["bitfinex","ETHUSD",1742133014978,0.7888,1884.6,1884.1,0.05306919]
["bitfinex","ETHUSD",1742133014979,5.402,1884.6,1884.4,5.30657]
["bitfinex","ETHUSD",1742133015192,5.402,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742133015902,0.7888,1885.0,1884.6,5.30615]
["bitfinex","ETHUSD",1742133016093,0.7888,1885.0,1884.7,5.30582]
["bitfinex","ETHUSD",1742133016304,5.402,1884.9,1884.7,5.30582]
["bitfinex","ETHUSD",1742133017388,5.402,1884.9,1884.7,10.61159]
["bitfinex","ETHUSD",1742133018021,5.396,1885.0,1884.8,6.06249]
["bitfinex","ETHUSD",1742133018407,0.83975,1885.4,1885.1,5.30473]
["bitfinex","ETHUSD",1742133018709,6.23975,1885.4,1885.1,5.30473]
["bitfinex","ETHUSD",1742133018875,6.23975,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133019083,0.83975,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133019486,0.83975,1885.4,1885.2,5.30446]
["bitfinex","ETHUSD",1742133019693,0.83975,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133020275,0.83975,1885.4,1885.0,6.06173]
["bitfinex","ETHUSD",1742133020514,1.62855,1885.4,1885.0,11.36657]
["bitfinex","ETHUSD",1742133020683,1.62855,1885.4,1885.0,6.06173]
["bitfinex","ETHUSD",1742133021084,1.62855,1885.4,1885.1,5.30465]
["bitfinex","ETHUSD",1742133021912,0.83975,1885.4,1885.2,10.60865]
["bitfinex","ETHUSD",1742133022930,0.83975,1885.4,1885.2,5.3043]
["bitfinex","ETHUSD",1742133023102,0.83975,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1742133023416,0.83975,1885.4,1884.8,6.05836]
["bitfinex","ETHUSD",1742133023417,0.7562,1885.3,1884.8,6.05836]
["bitfinex","ETHUSD",1742133023717,0.7562,1885.3,1884.7,6.09998983]
["bitfinex","ETHUSD",1742133023718,5.422,1885.2,1884.6,6.05903]
["bitfinex","ETHUSD",1742133024018,0.5422,1885.1,1884.6,6.05903]
["bitfinex","ETHUSD",1742133024583,0.5422,1885.1,1884.6,11.36504]
["bitfinex","ETHUSD",1742133024808,0.5422,1885.1,1884.6,6.05891]
["bitfinex","ETHUSD",1742133025010,5.422,1885.2,1884.9,5.30523]
["bitfinex","ETHUSD",1742133025197,5.416,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1742133025404,5.416,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742133026996,5.416,1885.1,1884.9,5.30518]
["bitfinex","ETHUSD",1742133027515,5.416,1885.1,1884.9,10.6103]
["bitfinex","ETHUSD",1742133027916,5.416,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742133029219,5.9576,1885.1,1884.8,6.09998983]
["bitfinex","ETHUSD",1742133029398,0.7643,1885.0,1884.8,6.09998983]
["bitfinex","ETHUSD",1742133030311,0.05850488,1884.9,1884.8,6.09998983]
["bitfinex","ETHUSD",1742133030685,0.05850488,1884.9,1884.4,11.37814]
["bitfinex","ETHUSD",1742133030886,0.05850488,1884.9,1884.4,6.07143]
["bitfinex","ETHUSD",1742133031286,0.05850488,1884.9,1884.4,5.30653]
["bitfinex","ETHUSD",1742133031484,0.7643,1884.8,1884.3,5.30698]
["bitfinex","ETHUSD",1742133031712,0.7643,1884.8,1884.3,10.61383]
["bitfinex","ETHUSD",1742133031921,0.05850488,1884.7,1884.3,10.61383]
["bitfinex","ETHUSD",1742133032118,5.41,1884.6,1884.3,10.61383]
["bitfinex","ETHUSD",1742133032419,5.41,1884.6,1884.4,5.30657]
["bitfinex","ETHUSD",1742133032595,5.41,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742133032917,5.417,1885.0,1884.8,10.61091]
["bitfinex","ETHUSD",1742133033214,5.417,1885.0,1884.8,5.30541]
["bitfinex","ETHUSD",1742133033604,5.417,1885.0,1884.9,5.30532]
["bitfinex","ETHUSD",1742133035608,8.409,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1742133036125,9.32633,1885.2,1884.9,5.30532]
["bitfinex","ETHUSD",1742133036318,9.32633,1885.2,1884.9,10.61052]
["bitfinex","ETHUSD",1742133036715,5.409,1885.2,1885.0,5.30484]
["bitfinex","ETHUSD",1742133036901,5.402,1885.3,1885.1,5.30463]
["bitfinex","ETHUSD",1742133037104,5.402,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742133038836,5.402,1885.3,1885.1,5.30463]
["bitfinex","ETHUSD",1742133039202,5.402,1885.3,1885.1,10.60922]
["bitfinex","ETHUSD",1742133039430,0.83975,1885.4,1885.2,5.30427]
["bitfinex","ETHUSD",1742133039632,0.83975,1885.4,1885.0,5.30487]
["bitfinex","ETHUSD",1742133039806,0.83975,1885.4,1885.1,5.30466]
["bitfinex","ETHUSD",1742133039990,0.83975,1885.4,1885.2,5.30447]
["bitfinex","ETHUSD",1742133040200,0.83975,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133040531,0.83975,1885.4,1885.2,10.60883]
["bitfinex","ETHUSD",1742133040733,0.83975,1885.4,1885.2,5.30436]
["bitfinex","ETHUSD",1742133041127,0.83975,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133041535,0.83975,1885.4,1885.1,5.30472]
["bitfinex","ETHUSD",1742133041719,0.83975,1885.4,1885.1,10.6093]
["bitfinex","ETHUSD",1742133041928,0.83975,1885.4,1885.2,5.30445]
["bitfinex","ETHUSD",1742133042302,0.83975,1885.4,1885.2,5.30435]
["bitfinex","ETHUSD",1742133043037,6.21675,1885.4,1885.2,5.30435]
["bitfinex","ETHUSD",1742133043745,6.838425,1885.4,1884.9,6.86488983]
["bitfinex","ETHUSD",1742133043909,0.7902,1885.3,1884.9,11.40517983]
["bitfinex","ETHUSD",1742133044309,0.7902,1885.3,1884.9,6.09998983]
["bitfinex","ETHUSD",1742133044606,3.7902,1885.3,1884.9,6.09998983]
["bitfinex","ETHUSD",1742133044809,3.7902,1885.3,1884.4,6.09998983]
["bitfinex","ETHUSD",1742133044810,0.7902,1885.1,1884.4,6.09998983]
["bitfinex","ETHUSD",1742133045035,0.7902,1885.1,1883.3,0.37031364]
["bitfinex","ETHUSD",1742133045036,0.55,1884.7,1884.0,0.7968]
["bitfinex","ETHUSD",1742133045336,3.7902,1884.5,1883.7,6.10549]
["bitfinex","ETHUSD",1742133045510,0.92902,1884.4,1883.7,12.024549]
["bitfinex","ETHUSD",1742133045835,1.05980512,1884.4,1883.7,6.715859]
["bitfinex","ETHUSD",1742133046237,1.05980512,1884.4,1883.7,6.715979]
["bitfinex","ETHUSD",1742133046536,3.55,1884.2,1883.4,5.30929]
["bitfinex","ETHUSD",1742133046839,0.7902,1883.9,1883.5,5.30925]
["bitfinex","ETHUSD",1742133047041,3.0,1884.0,1883.7,5.30859]
["bitfinex","ETHUSD",1742133047211,3.7902,1884.2,1883.8,5.36122962]
["bitfinex","ETHUSD",1742133047403,0.13078512,1883.9,1883.7,6.10539]
["bitfinex","ETHUSD",1742133047640,5.384,1884.1,1883.8,5.30818]
["bitfinex","ETHUSD",1742133047844,5.384,1884.1,1883.9,5.30811]
["bitfinex","ETHUSD",1742133048020,5.384,1884.1,1883.8,5.30841]
["bitfinex","ETHUSD",1742133048620,5.384,1884.1,1883.8,10.61668]
["bitfinex","ETHUSD",1742133048816,5.384,1884.1,1883.6,11.40871983]
["bitfinex","ETHUSD",1742133049019,0.5384,1884.0,1883.6,11.40871983]
["bitfinex","ETHUSD",1742133049348,0.5384,1884.0,1883.6,6.09998983]
["bitfinex","ETHUSD",1742133049635,0.5384,1884.0,1883.6,11.40893983]
["bitfinex","ETHUSD",1742133050153,0.5384,1884.0,1883.6,6.09998983]
["bitfinex","ETHUSD",1742133050914,0.5384,1884.0,1883.7,5.30859]
["bitfinex","ETHUSD",1742133051107,0.7902,1884.2,1883.7,0.05308503]
["bitfinex","ETHUSD",1742133051313,5.389,1884.1,1883.9,5.30802]
["bitfinex","ETHUSD",1742133052244,5.389,1884.1,1883.8,5.30814]
["bitfinex","ETHUSD",1742133053014,5.384,1884.2,1884.0,5.30764]
["bitfinex","ETHUSD",1742133054345,5.384,1884.2,1884.0,10.61528]
["bitfinex","ETHUSD",1742133054550,5.384,1884.2,1884.0,5.30764]
["bitfinex","ETHUSD",1742133055942,5.384,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742133056943,5.384,1884.2,1884.0,5.30764]
["bitfinex","ETHUSD",1742133057522,5.384,1884.2,1884.0,10.6153]
["bitfinex","ETHUSD",1742133057947,5.384,1884.2,1884.0,5.30764]
["bitfinex","ETHUSD",1742133059959,5.384,1884.2,1883.9,6.10492]
["bitfinex","ETHUSD",1742133060121,5.384,1884.2,1883.9,11.41304]
["bitfinex","ETHUSD",1742133060319,0.11282096,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742133061438,0.11282096,1884.1,1884.0,6.369447]
["bitfinex","ETHUSD",1742133061638,9.6e-07,1884.1,1884.0,7.19401347]
["bitfinex","ETHUSD",1742133061868,0.8025,1885.1,1884.7,5.3057]
["bitfinex","ETHUSD",1742133062071,5.363,1884.9,1884.7,5.3057]
["bitfinex","ETHUSD",1742133062638,0.1010889,1884.8,1884.7,5.3057]
["bitfinex","ETHUSD",1742133062928,0.1010889,1884.8,1884.7,5.35875244]
["bitfinex","ETHUSD",1742133063325,0.1010889,1884.8,1884.7,5.3057]
["bitfinex","ETHUSD",1742133064920,0.1010889,1884.8,1884.7,5.35875245]
["bitfinex","ETHUSD",1742133066139,0.1010889,1884.8,1884.7,6.4252417]
["bitfinex","ETHUSD",1742133066544,5.348,1885.1,1884.9,5.30526]
["bitfinex","ETHUSD",1742133066917,5.348,1885.1,1884.9,5.30517]
["bitfinex","ETHUSD",1742133067122,5.348,1885.1,1884.9,5.30516]
["bitfinex","ETHUSD",1742133067322,5.348,1885.1,1884.9,10.61034]
["bitfinex","ETHUSD",1742133067525,3.8025,1885.3,1885.0,5.30503]
["bitfinex","ETHUSD",1742133067828,5.344,1885.2,1885.0,5.30487]
["bitfinex","ETHUSD",1742133068047,5.344,1885.2,1884.9,0.7715]
["bitfinex","ETHUSD",1742133068352,1.3525,1885.1,1884.5,6.07778]
["bitfinex","ETHUSD",1742133068572,1.3525,1885.1,1884.2,5.30726]
["bitfinex","ETHUSD",1742133068573,0.8025,1885.0,1884.3,5.30693]
["bitfinex","ETHUSD",1742133068856,0.8025,1884.8,1884.1,5.3074]
["bitfinex","ETHUSD",1742133069026,0.55,1884.6,1884.2,5.30717]
["bitfinex","ETHUSD",1742133069220,5.35,1884.7,1884.4,5.30649]
["bitfinex","ETHUSD",1742133070448,5.45158741,1884.8,1884.6,10.61211]
["bitfinex","ETHUSD",1742133070967,5.45158741,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742133071165,0.09858741,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742133071423,5.351,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742133071590,5.351,1885.1,1884.9,5.30523]
["bitfinex","ETHUSD",1742133071771,5.351,1885.1,1885.0,5.30503]
["bitfinex","ETHUSD",1742133074773,6.1445,1885.3,1885.1,10.60924]
["bitfinex","ETHUSD",1742133074977,6.1445,1885.3,1885.1,5.30461]
["bitfinex","ETHUSD",1742133075187,5.342,1885.3,1885.1,5.30461]
["bitfinex","ETHUSD",1742133075397,0.09973475,1885.2,1885.1,5.30461]
["bitfinex","ETHUSD",1742133076792,0.09973475,1885.2,1885.1,6.41861537]
["bitfinex","ETHUSD",1742133077145,0.83975,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133079190,0.83975,1885.4,1885.3,5.35722603]
["bitfinex","ETHUSD",1742133079997,0.83975,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133080197,0.83975,1885.4,1885.2,10.60873]
["bitfinex","ETHUSD",1742133080697,0.83975,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133080866,0.83975,1885.4,1885.3,5.35722605]
["bitfinex","ETHUSD",1742133081701,0.83975,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133084109,0.83975,1885.4,1885.3,6.1296262]
["bitfinex","ETHUSD",1742133084292,0.83975,1885.4,1885.3,6.97235063]
["bitfinex","ETHUSD",1742133085411,0.83975,1885.4,1885.3,6.91931443]
["bitfinex","ETHUSD",1742133086108,0.83975,1885.4,1885.3,6.97234573]
["bitfinex","ETHUSD",1742133086768,0.33975,1885.4,1885.3,6.97234573]
["bitfinex","ETHUSD",1742133087298,0.33975,1885.4,1885.3,13.01930426]
["bitfinex","ETHUSD",1742133088106,1e-05,1885.4,1885.3,16.01930426]
["bitfinex","ETHUSD",1742133089220,1e-05,1885.6,1885.5,9.05453]
["bitfinex","ETHUSD",1742133089389,1e-05,1885.6,1885.5,13.05997283]
["bitfinex","ETHUSD",1742133089720,1e-05,1885.6,1885.4,5.30381]
["bitfinex","ETHUSD",1742133090350,0.10304173,1885.5,1885.4,5.30381]
["bitfinex","ETHUSD",1742133090848,0.10304173,1885.5,1885.4,5.35684172]
["bitfinex","ETHUSD",1742133091020,5.40804173,1885.5,1885.2,5.30432]
["bitfinex","ETHUSD",1742133091207,5.9488469,1885.5,1885.2,5.30432]
["bitfinex","ETHUSD",1742133091516,5.40804173,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742133092522,0.10304173,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742133092914,0.10304173,1885.5,1885.4,5.35693806]
["bitfinex","ETHUSD",1742133093114,0.10304173,1885.5,1885.4,11.45692789]
["bitfinex","ETHUSD",1742133093420,0.10304173,1885.5,1885.4,11.40389983]
["bitfinex","ETHUSD",1742133093736,0.10304173,1885.5,1885.4,13.07469881]
["bitfinex","ETHUSD",1742133093937,0.10304173,1885.5,1885.4,13.82559881]
["bitfinex","ETHUSD",1742133096711,1e-05,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742133097036,1e-05,1885.6,1885.5,11.40361983]
["bitfinex","ETHUSD",1742133097238,1e-05,1885.6,1885.5,12.15451983]
["bitfinex","ETHUSD",1742133097435,1e-05,1885.6,1885.5,14.06744271]
["bitfinex","ETHUSD",1742133098611,1e-05,1885.6,1885.5,17.06744271]
["bitfinex","ETHUSD",1742133105223,1e-05,1885.6,1885.5,18.14554163]
["bitfinex","ETHUSD",1742133107250,0.822,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742133107630,0.92618787,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742133107947,0.10418787,1886.4,1886.3,5.35438521]
["bitfinex","ETHUSD",1742133108146,0.7907,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742133108542,0.7907,1886.6,1886.5,5.35382194]
["bitfinex","ETHUSD",1742133109248,0.7907,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742133110232,0.7907,1886.8,1886.7,5.30006]
["bitfinex","ETHUSD",1742133113729,0.7907,1886.8,1886.7,6.34520705]
["bitfinex","ETHUSD",1742133114055,3.55,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1742133114056,0.7886,1887.2,1887.0,5.29941]
["bitfinex","ETHUSD",1742133114257,0.7886,1887.2,1887.0,10.59868]
["bitfinex","ETHUSD",1742133114429,0.10531491,1887.1,1887.0,5.29927]
["bitfinex","ETHUSD",1742133114629,0.10531491,1887.1,1887.0,5.35225813]
["bitfinex","ETHUSD",1742133114842,0.7886,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742133116355,0.7886,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742133116546,0.7886,1887.4,1887.2,5.35183297]
["bitfinex","ETHUSD",1742133116751,3.7886,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742133117133,0.7886,1887.4,1887.2,5.35183228]
["bitfinex","ETHUSD",1742133118262,0.7886,1887.4,1887.2,5.35182999]
["bitfinex","ETHUSD",1742133118430,0.7886,1887.4,1887.2,6.20491287]
["bitfinex","ETHUSD",1742133118764,0.7886,1887.4,1887.2,6.15193288]
["bitfinex","ETHUSD",1742133118929,6.0397,1887.6,1887.2,6.20491322]
["bitfinex","ETHUSD",1742133119826,6.0397,1887.6,1887.2,6.15193288]
["bitfinex","ETHUSD",1742133120456,0.94712941,1887.3,1887.2,13.0609905]
["bitfinex","ETHUSD",1742133120644,0.94712941,1887.3,1887.2,13.00801271]
["bitfinex","ETHUSD",1742133122353,0.94712941,1887.3,1887.2,12.25191271]
["bitfinex","ETHUSD",1742133124160,0.94712941,1887.3,1887.2,11.39882983]
["bitfinex","ETHUSD",1742133125661,0.94712941,1887.3,1887.2,12.15492983]
["bitfinex","ETHUSD",1742133126165,0.83975,1887.3,1887.2,12.15492983]
["bitfinex","ETHUSD",1742133127064,0.83975,1887.3,1887.2,11.39882983]
["bitfinex","ETHUSD",1742133128668,0.94964403,1887.3,1887.2,11.39882983]
["bitfinex","ETHUSD",1742133128974,0.7987,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742133129383,0.90885662,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742133130043,0.90885662,1887.2,1887.1,5.35211468]
["bitfinex","ETHUSD",1742133130246,0.11015662,1887.2,1887.1,6.41725615]
["bitfinex","ETHUSD",1742133130553,0.83975,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133130856,0.83975,1887.3,1887.2,5.35183236]
["bitfinex","ETHUSD",1742133131192,0.83975,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133132284,0.83975,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742133132443,0.83975,1887.3,1887.1,10.59811]
["bitfinex","ETHUSD",1742133132648,0.83975,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133133082,0.83975,1887.3,1887.2,5.35183458]
["bitfinex","ETHUSD",1742133133283,0.83975,1887.3,1887.2,6.36393146]
["bitfinex","ETHUSD",1742133134382,0.83975,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133134383,0.94990662,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133136084,0.94990662,1887.3,1887.2,5.35183069]
["bitfinex","ETHUSD",1742133136251,0.94990662,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133136580,0.94990662,1887.3,1887.1,11.39894983]
["bitfinex","ETHUSD",1742133136759,0.94990662,1887.3,1887.1,16.69793983]
["bitfinex","ETHUSD",1742133136960,0.94990662,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133138649,0.94990662,1887.3,1887.1,11.39894983]
["bitfinex","ETHUSD",1742133138869,0.94990662,1887.3,1887.1,16.69797983]
["bitfinex","ETHUSD",1742133139075,0.94990662,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133139257,0.94990662,1887.3,1887.1,6.09997983]
["bitfinex","ETHUSD",1742133139468,0.777,1887.2,1887.1,6.09997983]
["bitfinex","ETHUSD",1742133139983,0.8861438,1887.2,1887.1,6.09997983]
["bitfinex","ETHUSD",1742133140387,0.777,1887.1,1886.7,5.3001]
["bitfinex","ETHUSD",1742133140581,0.777,1887.1,1886.8,5.29984]
["bitfinex","ETHUSD",1742133140789,0.10884363,1887.0,1886.9,10.65223195]
["bitfinex","ETHUSD",1742133140972,0.10884363,1887.0,1886.9,10.59924]
["bitfinex","ETHUSD",1742133141155,5.211,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742133141356,5.211,1887.2,1887.0,5.2993]
["bitfinex","ETHUSD",1742133141693,0.10884363,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742133142059,0.83975,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133142462,0.83975,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742133142954,0.83975,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1742133143176,0.83975,1887.3,1887.0,10.59854]
["bitfinex","ETHUSD",1742133143684,4.523225,1887.3,1886.9,5.29949]
["bitfinex","ETHUSD",1742133144259,0.8095,1887.2,1886.8,11.39986983]
["bitfinex","ETHUSD",1742133144601,0.8095,1887.2,1886.8,6.09997983]
["bitfinex","ETHUSD",1742133145201,0.8095,1887.2,1886.8,5.35285366]
["bitfinex","ETHUSD",1742133145992,0.8095,1887.2,1886.8,5.29986]
["bitfinex","ETHUSD",1742133146200,0.8095,1887.2,1886.8,5.35279366]
["bitfinex","ETHUSD",1742133147156,1.3427725,1887.2,1886.7,5.30025]
["bitfinex","ETHUSD",1742133147361,1.3427725,1887.2,1886.7,5.30016]
["bitfinex","ETHUSD",1742133148066,0.7958,1887.1,1886.6,5.30049]
["bitfinex","ETHUSD",1742133148374,5.211,1887.0,1886.6,5.30049]
["bitfinex","ETHUSD",1742133148590,5.211,1887.0,1886.5,16.70145983]
["bitfinex","ETHUSD",1742133148775,0.7958,1886.9,1886.5,16.70145983]
["bitfinex","ETHUSD",1742133148974,0.7958,1886.9,1886.5,6.09997983]
["bitfinex","ETHUSD",1742133149189,0.7958,1886.9,1886.5,11.40074983]
["bitfinex","ETHUSD",1742133149588,0.7958,1886.9,1886.5,16.70139983]
["bitfinex","ETHUSD",1742133149790,0.7958,1886.9,1886.5,11.40062983]
["bitfinex","ETHUSD",1742133149990,0.7958,1886.9,1886.5,6.09997983]
["bitfinex","ETHUSD",1742133150192,0.7958,1886.9,1886.5,6.15298135]
["bitfinex","ETHUSD",1742133150406,0.1070797,1886.8,1886.5,11.45357135]
["bitfinex","ETHUSD",1742133150590,0.7958,1886.9,1886.5,11.40056983]
["bitfinex","ETHUSD",1742133150793,0.10704216,1886.7,1886.5,11.40056983]
["bitfinex","ETHUSD",1742133151001,0.7958,1886.9,1886.5,5.30059]
["bitfinex","ETHUSD",1742133151304,0.7958,1886.5,1886.1,6.09997983]
["bitfinex","ETHUSD",1742133151604,0.7958,1886.5,1886.1,11.40177983]
["bitfinex","ETHUSD",1742133151811,0.90284216,1886.4,1886.1,6.09997983]
["bitfinex","ETHUSD",1742133152124,0.90284216,1886.4,1885.9,5.30238]
["bitfinex","ETHUSD",1742133152489,1.29312638,1886.4,1885.9,5.30238]
["bitfinex","ETHUSD",1742133153911,0.90284216,1886.4,1886.0,5.3022]
["bitfinex","ETHUSD",1742133154280,0.90284216,1886.4,1885.9,10.60472]
["bitfinex","ETHUSD",1742133155409,0.90284216,1886.4,1886.0,5.30221]
["bitfinex","ETHUSD",1742133155613,0.90284216,1886.4,1886.0,0.0530162]
["bitfinex","ETHUSD",1742133155790,0.90284216,1886.4,1885.8,5.30272]
["bitfinex","ETHUSD",1742133155989,1.29312638,1886.4,1885.8,10.60535]
["bitfinex","ETHUSD",1742133156185,1.29312638,1886.4,1885.8,10.60525]
["bitfinex","ETHUSD",1742133156390,1.29312638,1886.4,1885.9,5.30249]
["bitfinex","ETHUSD",1742133159389,1.29312638,1886.4,1885.8,10.60523]
["bitfinex","ETHUSD",1742133159593,1.29312638,1886.4,1885.9,5.3025]
["bitfinex","ETHUSD",1742133159789,0.90284216,1886.4,1885.9,11.665321]
["bitfinex","ETHUSD",1742133159993,0.90284216,1886.4,1885.9,6.362821]
["bitfinex","ETHUSD",1742133160195,0.90284216,1886.4,1886.0,10.65728624]
["bitfinex","ETHUSD",1742133160514,0.90284216,1886.4,1886.0,5.30206]
["bitfinex","ETHUSD",1742133160718,0.10704216,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742133161084,8.9918,1886.8,1886.4,5.30089]
["bitfinex","ETHUSD",1742133161280,8.9918,1886.8,1886.4,11.13716951]
["bitfinex","ETHUSD",1742133161485,8.9918,1886.8,1886.5,0.05300384]
["bitfinex","ETHUSD",1742133161687,8.9918,1886.8,1886.4,11.13733951]
["bitfinex","ETHUSD",1742133161887,8.9918,1886.8,1886.4,5.83632951]
["bitfinex","ETHUSD",1742133162209,5.9918,1886.8,1886.4,5.83632951]
["bitfinex","ETHUSD",1742133162388,3.0,1886.7,1886.4,5.83632951]
["bitfinex","ETHUSD",1742133162587,3.0,1886.7,1886.4,0.53538951]
["bitfinex","ETHUSD",1742133162882,3.89918,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1742133163113,3.0,1886.7,1886.3,5.30136]
["bitfinex","ETHUSD",1742133163311,0.7988,1886.6,1886.2,11.40160983]
["bitfinex","ETHUSD",1742133163628,1.3488,1886.5,1886.0,5.30197]
["bitfinex","ETHUSD",1742133163829,5.202,1886.4,1886.0,5.354986]
["bitfinex","ETHUSD",1742133164120,5.202,1886.4,1886.2,5.30163]
["bitfinex","ETHUSD",1742133164818,5.202,1886.4,1886.1,5.30193]
["bitfinex","ETHUSD",1742133165389,0.89930332,1886.3,1885.9,5.30247]
["bitfinex","ETHUSD",1742133165724,0.89930332,1886.3,1885.8,11.40274983]
["bitfinex","ETHUSD",1742133165892,4.50943365,1886.3,1885.8,11.40274983]
["bitfinex","ETHUSD",1742133166089,4.50943365,1886.3,1885.8,11.40261983]
["bitfinex","ETHUSD",1742133166589,4.50943365,1886.3,1885.8,6.09997983]
["bitfinex","ETHUSD",1742133166795,4.50943365,1886.3,1885.9,5.30222]
["bitfinex","ETHUSD",1742133167325,4.50943365,1886.3,1885.8,11.40274983]
["bitfinex","ETHUSD",1742133167503,0.45094337,1886.2,1885.8,16.70536983]
["bitfinex","ETHUSD",1742133167692,4.50943365,1886.3,1885.9,5.30231]
["bitfinex","ETHUSD",1742133168023,0.10050332,1886.2,1885.9,5.30231]
["bitfinex","ETHUSD",1742133169103,0.10050332,1886.2,1885.9,10.65767852]
["bitfinex","ETHUSD",1742133169304,0.10050332,1886.2,1885.9,5.30231]
["bitfinex","ETHUSD",1742133169824,5.30150332,1886.2,1885.9,5.30231]
["bitfinex","ETHUSD",1742133174628,5.30150332,1886.2,1886.0,5.3021]
["bitfinex","ETHUSD",1742133174812,5.30150332,1886.2,1886.0,5.30209]
["bitfinex","ETHUSD",1742133175213,5.30150332,1886.2,1885.9,10.60485]
["bitfinex","ETHUSD",1742133175536,0.10050332,1886.2,1886.0,5.3021]
["bitfinex","ETHUSD",1742133175701,0.10050332,1886.2,1886.1,5.30194]
["bitfinex","ETHUSD",1742133175901,5.9858,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742133176326,0.10057854,1886.2,1886.1,10.60373]
["bitfinex","ETHUSD",1742133177133,5.187,1886.4,1886.2,5.30145]
["bitfinex","ETHUSD",1742133177335,0.7988,1887.1,1886.3,6.89617983]
["bitfinex","ETHUSD",1742133177635,0.7988,1887.1,1886.9,5.29955]
["bitfinex","ETHUSD",1742133177835,0.7988,1887.1,1886.9,10.59913]
["bitfinex","ETHUSD",1742133178135,1.64305,1887.3,1887.1,5.2989]
["bitfinex","ETHUSD",1742133178337,6.85605,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133178523,6.05275,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133179927,6.05275,1887.3,1887.1,5.2989]
["bitfinex","ETHUSD",1742133180511,0.09698645,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1742133180704,0.09698645,1887.2,1887.0,5.29931]
["bitfinex","ETHUSD",1742133180929,0.09698645,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742133181501,0.09698645,1887.2,1887.1,5.35211453]
["bitfinex","ETHUSD",1742133182106,0.83975,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133182506,0.83975,1887.3,1886.9,5.29966]
["bitfinex","ETHUSD",1742133182707,0.8033,1887.2,1886.8,5.29996]
["bitfinex","ETHUSD",1742133182901,5.204,1887.1,1886.8,5.29996]
["bitfinex","ETHUSD",1742133183118,5.204,1887.1,1886.9,5.29955]
["bitfinex","ETHUSD",1742133183323,5.80473,1887.1,1886.8,5.29981]
["bitfinex","ETHUSD",1742133183938,5.80473,1887.1,1886.7,5.30019]
["bitfinex","ETHUSD",1742133184134,3.8033,1887.0,1886.3,6.89457983]
["bitfinex","ETHUSD",1742133184336,3.8033,1887.0,1886.4,5.30086]
["bitfinex","ETHUSD",1742133184523,0.8033,1886.8,1886.4,5.30086]
["bitfinex","ETHUSD",1742133184703,5.224,1886.7,1886.4,10.60179]
["bitfinex","ETHUSD",1742133185339,5.224,1886.7,1886.5,5.30071]
["bitfinex","ETHUSD",1742133185537,5.224,1886.7,1886.4,5.30086]
["bitfinex","ETHUSD",1742133185708,5.224,1886.7,1886.3,5.30131]
["bitfinex","ETHUSD",1742133185909,5.82673,1886.7,1886.4,5.30109]
["bitfinex","ETHUSD",1742133186311,5.82673,1886.7,1886.3,5.30131]
["bitfinex","ETHUSD",1742133186544,5.82673,1886.7,1886.3,10.60255]
["bitfinex","ETHUSD",1742133186707,5.82673,1886.7,1886.4,5.30085]
["bitfinex","ETHUSD",1742133187541,5.82673,1886.7,1886.4,10.60179]
["bitfinex","ETHUSD",1742133187706,5.224,1886.7,1886.1,0.7946]
["bitfinex","ETHUSD",1742133187910,0.8033,1886.5,1886.0,5.3022]
["bitfinex","ETHUSD",1742133188110,0.8033,1886.5,1885.8,0.7946]
["bitfinex","ETHUSD",1742133188111,0.55,1886.4,1885.8,5.30266]
["bitfinex","ETHUSD",1742133188312,0.8033,1886.2,1885.7,5.30305]
["bitfinex","ETHUSD",1742133188513,1.40703,1886.2,1885.7,5.30305]
["bitfinex","ETHUSD",1742133188739,0.55,1886.1,1885.5,11.40358983]
["bitfinex","ETHUSD",1742133188949,0.8033,1886.0,1885.4,6.09997983]
["bitfinex","ETHUSD",1742133189108,5.238,1885.9,1885.4,6.09997983]
["bitfinex","ETHUSD",1742133189312,0.8033,1885.8,1885.2,6.34460318]
["bitfinex","ETHUSD",1742133189512,3.8033,1885.8,1885.5,5.30346]
["bitfinex","ETHUSD",1742133189735,0.8033,1885.8,1885.5,5.30346]
["bitfinex","ETHUSD",1742133189943,0.8033,1885.8,1885.6,5.30325]
["bitfinex","ETHUSD",1742133190327,5.238,1885.9,1885.7,5.30295]
["bitfinex","ETHUSD",1742133191640,5.238,1885.9,1885.7,5.30294]
["bitfinex","ETHUSD",1742133191842,5.238,1885.9,1885.8,5.30278]
["bitfinex","ETHUSD",1742133192747,5.238,1885.9,1885.6,5.30327]
["bitfinex","ETHUSD",1742133192945,3.33523048,1885.7,1885.3,5.30396]
["bitfinex","ETHUSD",1742133193138,3.8263,1885.8,1885.3,5.30396]
["bitfinex","ETHUSD",1742133194022,3.8263,1885.8,1885.4,5.30381]
["bitfinex","ETHUSD",1742133194342,3.8263,1885.8,1885.4,5.30371]
["bitfinex","ETHUSD",1742133194547,5.11863305,1885.8,1885.2,5.3042]
["bitfinex","ETHUSD",1742133194748,3.33523048,1885.7,1885.3,5.30415]
["bitfinex","ETHUSD",1742133195041,3.33523048,1885.7,1885.1,16.70924983]
["bitfinex","ETHUSD",1742133195252,3.33523048,1885.7,1885.1,11.40454983]
["bitfinex","ETHUSD",1742133195411,0.09619656,1885.6,1885.1,11.40454983]
["bitfinex","ETHUSD",1742133195616,0.09619656,1885.6,1885.1,17.84957481]
["bitfinex","ETHUSD",1742133196050,5.247,1885.5,1885.1,12.54500481]
["bitfinex","ETHUSD",1742133196245,5.247,1885.5,1885.1,6.09997983]
["bitfinex","ETHUSD",1742133196438,0.92249656,1885.4,1885.1,6.09997983]
["bitfinex","ETHUSD",1742133197040,0.09619656,1885.4,1885.2,5.35729068]
["bitfinex","ETHUSD",1742133197445,0.09619656,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133197827,0.09619656,1885.4,1885.3,5.35722643]
["bitfinex","ETHUSD",1742133198027,0.09619656,1885.4,1885.3,7.20147407]
["bitfinex","ETHUSD",1742133198345,0.09619656,1885.4,1885.3,7.14843764]
["bitfinex","ETHUSD",1742133198550,0.09619656,1885.4,1885.3,16.63668192]
["bitfinex","ETHUSD",1742133198852,23.6123,1886.2,1885.8,5.30275]
["bitfinex","ETHUSD",1742133199058,5.246,1886.1,1885.7,5.30295]
["bitfinex","ETHUSD",1742133199244,7.60733,1886.1,1885.7,5.30295]
["bitfinex","ETHUSD",1742133199541,10.94256048,1886.1,1885.5,10.60709]
["bitfinex","ETHUSD",1742133199737,10.94256048,1886.1,1885.5,5.30347]
["bitfinex","ETHUSD",1742133200043,3.33523048,1885.9,1885.4,5.30388]
["bitfinex","ETHUSD",1742133201147,0.55,1885.9,1885.4,5.30388]
["bitfinex","ETHUSD",1742133201321,0.55,1885.9,1885.4,5.35691251]
["bitfinex","ETHUSD",1742133201918,0.55,1885.9,1885.4,5.35677251]
["bitfinex","ETHUSD",1742133202122,5.247,1885.8,1885.4,5.35677251]
["bitfinex","ETHUSD",1742133203136,5.247,1885.8,1885.3,11.40413983]
["bitfinex","ETHUSD",1742133203518,5.247,1885.8,1885.3,11.40397983]
["bitfinex","ETHUSD",1742133203722,0.8263,1885.7,1885.3,11.40397983]
["bitfinex","ETHUSD",1742133204155,4.43363,1885.7,1885.2,5.30444]
["bitfinex","ETHUSD",1742133204523,4.43363,1885.7,1885.3,5.30405]
["bitfinex","ETHUSD",1742133204856,3.8263,1885.7,1885.5,10.60709]
["bitfinex","ETHUSD",1742133205155,5.244,1885.7,1885.6,5.30323]
["bitfinex","ETHUSD",1742133205467,0.8263,1885.9,1885.7,5.30307]
["bitfinex","ETHUSD",1742133205627,0.8263,1886.1,1885.7,5.30307]
["bitfinex","ETHUSD",1742133205825,5.248,1886.0,1885.7,5.30307]
["bitfinex","ETHUSD",1742133206133,5.247,1886.0,1885.7,5.30291]
["bitfinex","ETHUSD",1742133206328,5.247,1886.0,1885.8,5.3556227]
["bitfinex","ETHUSD",1742133206592,3.8263,1886.1,1885.9,5.3025]
["bitfinex","ETHUSD",1742133206724,9.0713,1886.1,1885.9,5.3025]
["bitfinex","ETHUSD",1742133206924,6.0713,1886.1,1885.9,5.3025]
["bitfinex","ETHUSD",1742133207626,6.0713,1886.1,1885.8,5.3026]
["bitfinex","ETHUSD",1742133208553,6.0713,1886.1,1885.7,5.833321]
["bitfinex","ETHUSD",1742133208554,9.0663,1886.1,1885.7,0.530291]
["bitfinex","ETHUSD",1742133208723,9.0663,1886.1,1885.6,11.40323983]
["bitfinex","ETHUSD",1742133209353,12.39209863,1886.1,1885.6,6.09997983]
["bitfinex","ETHUSD",1742133209655,12.39209863,1886.1,1885.5,5.30358]
["bitfinex","ETHUSD",1742133210169,3.0,1885.8,1885.4,6.09997983]
["bitfinex","ETHUSD",1742133210378,5.24,1885.7,1885.3,10.6082]
["bitfinex","ETHUSD",1742133210582,5.24,1885.7,1885.3,5.30404]
["bitfinex","ETHUSD",1742133210880,3.09193178,1885.6,1885.3,5.30404]
["bitfinex","ETHUSD",1742133212179,3.09193178,1885.6,1885.4,5.30381]
["bitfinex","ETHUSD",1742133212389,3.09193178,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742133212760,0.09193178,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742133212956,0.09193178,1885.6,1885.5,6.06433]
["bitfinex","ETHUSD",1742133213161,5.24,1885.7,1885.5,5.30363]
["bitfinex","ETHUSD",1742133213362,0.09170584,1885.6,1885.5,10.60704]
["bitfinex","ETHUSD",1742133213683,5.24,1885.7,1885.5,10.60704]
["bitfinex","ETHUSD",1742133213888,5.24,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742133215745,5.24,1885.7,1885.5,5.30341]
["bitfinex","ETHUSD",1742133215946,5.24,1885.7,1885.4,11.40388983]
["bitfinex","ETHUSD",1742133216172,5.24,1885.7,1885.4,6.09997983]
["bitfinex","ETHUSD",1742133216372,5.24,1885.7,1885.4,6.15301279]
["bitfinex","ETHUSD",1742133216546,5.24,1885.7,1885.4,11.45689279]
["bitfinex","ETHUSD",1742133216747,5.24,1885.7,1885.4,11.40385983]
["bitfinex","ETHUSD",1742133217159,5.24,1885.7,1885.4,11.40377983]
["bitfinex","ETHUSD",1742133217486,8.24,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742133217691,8.24,1885.7,1885.5,10.60681]
["bitfinex","ETHUSD",1742133217981,8.24,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742133218178,5.24,1885.7,1885.6,5.30335]
["bitfinex","ETHUSD",1742133218963,5.24,1885.7,1885.6,5.05335]
["bitfinex","ETHUSD",1742133219161,5.24,1885.7,1885.5,5.30336]
["bitfinex","ETHUSD",1742133219459,5.24,1885.7,1885.4,11.40384983]
["bitfinex","ETHUSD",1742133220059,5.24,1885.7,1885.4,6.09997983]
["bitfinex","ETHUSD",1742133220254,6.064,1885.7,1885.4,6.09997983]
["bitfinex","ETHUSD",1742133220475,0.8318,1885.6,1885.4,6.09997983]
["bitfinex","ETHUSD",1742133221617,0.8318,1885.6,1885.3,10.60802]
["bitfinex","ETHUSD",1742133221954,0.8318,1885.6,1885.3,5.304]
["bitfinex","ETHUSD",1742133222151,0.8318,1885.6,1885.3,10.60805]
["bitfinex","ETHUSD",1742133222594,0.8318,1885.6,1885.3,5.304]
["bitfinex","ETHUSD",1742133222776,1.52138,1885.6,1885.2,10.60892]
["bitfinex","ETHUSD",1742133222956,1.52138,1885.6,1885.2,10.6088]
["bitfinex","ETHUSD",1742133223157,1.52138,1885.6,1885.3,5.30414]
["bitfinex","ETHUSD",1742133223352,1.52138,1885.6,1885.2,5.30427]
["bitfinex","ETHUSD",1742133223560,3.33636368,1885.5,1885.1,6.09997983]
["bitfinex","ETHUSD",1742133223782,0.33363637,1885.4,1885.1,6.09997983]
["bitfinex","ETHUSD",1742133223954,5.23,1885.3,1884.9,10.61024]
["bitfinex","ETHUSD",1742133224150,0.7805,1885.2,1884.9,5.30509]
["bitfinex","ETHUSD",1742133224355,0.7805,1885.2,1884.9,10.61027]
["bitfinex","ETHUSD",1742133224576,0.7805,1885.2,1885.0,5.30489]
["bitfinex","ETHUSD",1742133224783,5.23,1885.3,1885.0,5.30489]
["bitfinex","ETHUSD",1742133224988,5.23,1885.3,1885.1,5.30464]
["bitfinex","ETHUSD",1742133225153,5.23,1885.3,1885.0,5.30489]
["bitfinex","ETHUSD",1742133225349,0.09161168,1885.2,1885.0,5.30489]
["bitfinex","ETHUSD",1742133227793,0.09161168,1885.2,1885.0,0.0530441]
["bitfinex","ETHUSD",1742133228293,0.09161168,1885.2,1885.0,5.3579741]
["bitfinex","ETHUSD",1742133228869,0.09161168,1885.2,1885.0,10.6628041]
["bitfinex","ETHUSD",1742133229191,0.09161168,1885.2,1885.0,5.30483]
["bitfinex","ETHUSD",1742133229363,0.09161168,1885.2,1885.0,5.35787411]
["bitfinex","ETHUSD",1742133230092,0.09161168,1885.2,1885.1,6.07425]
["bitfinex","ETHUSD",1742133230267,3.0,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133231078,8.233,1885.6,1885.3,5.30419]
["bitfinex","ETHUSD",1742133231676,8.233,1885.6,1885.3,5.30402]
["bitfinex","ETHUSD",1742133231998,8.233,1885.6,1885.2,5.30443]
["bitfinex","ETHUSD",1742133232594,8.233,1885.6,1885.2,5.30439]
["bitfinex","ETHUSD",1742133232798,9.21675,1885.6,1885.2,10.60869]
["bitfinex","ETHUSD",1742133233309,9.21675,1885.6,1885.3,5.30415]
["bitfinex","ETHUSD",1742133233605,8.233,1885.6,1885.3,5.30415]
["bitfinex","ETHUSD",1742133235114,8.233,1885.6,1885.1,6.86947983]
["bitfinex","ETHUSD",1742133235321,3.0,1885.4,1885.1,6.09997983]
["bitfinex","ETHUSD",1742133235517,3.0,1885.4,1885.2,5.35725235]
["bitfinex","ETHUSD",1742133235689,3.0,1885.4,1885.2,5.30421]
["bitfinex","ETHUSD",1742133236804,3.37805,1885.4,1885.1,6.09997983]
["bitfinex","ETHUSD",1742133237380,0.37805,1885.4,1885.1,6.09997983]
["bitfinex","ETHUSD",1742133238370,0.8031,1885.3,1885.1,6.09997983]
["bitfinex","ETHUSD",1742133238576,5.226,1885.2,1885.1,6.09997983]
["bitfinex","ETHUSD",1742133239001,5.226,1885.2,1884.8,6.07493]
["bitfinex","ETHUSD",1742133239202,5.82891,1885.2,1884.8,11.38035]
["bitfinex","ETHUSD",1742133239403,5.82891,1885.2,1884.8,5.30542]
["bitfinex","ETHUSD",1742133239602,5.82891,1885.2,1884.7,5.30584]
["bitfinex","ETHUSD",1742133239903,5.82891,1885.2,1884.8,5.30554]
["bitfinex","ETHUSD",1742133240104,0.08760527,1885.1,1884.8,5.30554]
["bitfinex","ETHUSD",1742133240304,0.6792568,1885.1,1884.7,5.30584]
["bitfinex","ETHUSD",1742133240517,3.6792568,1885.1,1884.7,5.30584]
["bitfinex","ETHUSD",1742133240717,0.8031,1885.0,1884.5,5.30633]
["bitfinex","ETHUSD",1742133241100,0.08705889,1884.9,1884.5,5.30629]
["bitfinex","ETHUSD",1742133241614,0.08705889,1884.9,1884.6,5.30612]
["bitfinex","ETHUSD",1742133241808,0.08705889,1884.9,1884.5,5.30629]
["bitfinex","ETHUSD",1742133242317,5.226,1884.8,1884.4,5.3067]
["bitfinex","ETHUSD",1742133242525,5.84417633,1884.8,1884.3,12.23996983]
["bitfinex","ETHUSD",1742133242687,3.8031,1884.7,1884.3,11.40696983]
["bitfinex","ETHUSD",1742133243017,3.8031,1884.7,1884.4,5.30655]
["bitfinex","ETHUSD",1742133243220,0.08687044,1884.6,1884.4,5.30655]
["bitfinex","ETHUSD",1742133243392,0.08687044,1884.6,1884.4,5.30661]
["bitfinex","ETHUSD",1742133243592,3.8031,1884.7,1884.4,10.61315]
["bitfinex","ETHUSD",1742133243788,0.08687044,1884.5,1884.4,5.30654]
["bitfinex","ETHUSD",1742133243991,4.75914059,1884.7,1884.3,6.09997983]
["bitfinex","ETHUSD",1742133243992,3.33636368,1884.6,1884.3,6.09997983]
["bitfinex","ETHUSD",1742133244200,0.7548,1884.4,1884.3,6.09997983]
["bitfinex","ETHUSD",1742133244526,6.06606727,1884.4,1884.0,6.09997983]
["bitfinex","ETHUSD",1742133244686,6.06606727,1884.4,1884.2,5.30706]
["bitfinex","ETHUSD",1742133245091,5.31126727,1884.4,1884.2,5.30706]
["bitfinex","ETHUSD",1742133245315,5.31126727,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742133245520,5.31126727,1884.4,1884.2,5.30706]
["bitfinex","ETHUSD",1742133245722,5.31126727,1884.4,1884.1,5.30744]
["bitfinex","ETHUSD",1742133245898,5.917874,1884.4,1884.0,11.40781983]
["bitfinex","ETHUSD",1742133246105,5.917874,1884.4,1884.1,5.30733]
["bitfinex","ETHUSD",1742133246292,5.917874,1884.4,1884.1,10.61472]
["bitfinex","ETHUSD",1742133246700,5.917874,1884.4,1884.0,6.09997983]
["bitfinex","ETHUSD",1742133247004,0.5917874,1884.3,1884.0,11.40766983]
["bitfinex","ETHUSD",1742133247204,0.5917874,1884.3,1884.0,6.09997983]
["bitfinex","ETHUSD",1742133247405,5.225,1884.4,1884.2,5.30719]
["bitfinex","ETHUSD",1742133248627,5.225,1884.4,1884.2,5.30708]
["bitfinex","ETHUSD",1742133248923,5.225,1884.4,1884.1,5.30754]
["bitfinex","ETHUSD",1742133249224,5.225,1884.4,1884.0,11.40773983]
["bitfinex","ETHUSD",1742133249521,5.225,1884.4,1884.0,5.30776]
["bitfinex","ETHUSD",1742133249721,0.5225,1884.3,1884.0,5.30762]
["bitfinex","ETHUSD",1742133250023,5.225,1884.4,1884.2,5.30729]
["bitfinex","ETHUSD",1742133250228,5.223,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742133250995,1.71084059,1884.7,1884.3,5.307]
["bitfinex","ETHUSD",1742133251199,8.222,1884.6,1884.3,5.307]
["bitfinex","ETHUSD",1742133252015,8.222,1884.6,1884.2,5.30728]
["bitfinex","ETHUSD",1742133252210,0.8222,1884.5,1884.2,5.30728]
["bitfinex","ETHUSD",1742133252598,0.8222,1884.5,1884.0,0.7961]
["bitfinex","ETHUSD",1742133252829,0.8196,1884.4,1884.1,5.30742]
["bitfinex","ETHUSD",1742133253036,4.15596368,1884.4,1883.8,6.09997983]
["bitfinex","ETHUSD",1742133253202,4.15596368,1884.2,1883.6,6.10513]
["bitfinex","ETHUSD",1742133253531,0.8196,1884.0,1883.6,5.30897]
["bitfinex","ETHUSD",1742133254044,3.8196,1884.0,1883.5,11.40907983]
["bitfinex","ETHUSD",1742133254199,0.08355302,1883.9,1883.5,11.40907983]
["bitfinex","ETHUSD",1742133255334,0.08355302,1883.9,1883.5,6.09997983]
["bitfinex","ETHUSD",1742133255638,0.80750469,1883.9,1883.5,6.09997983]
["bitfinex","ETHUSD",1742133255835,0.80750469,1883.9,1883.5,10.90913983]
["bitfinex","ETHUSD",1742133257120,0.80750469,1883.9,1883.5,10.90910983]
["bitfinex","ETHUSD",1742133257322,0.80750469,1883.9,1883.5,10.90902983]
["bitfinex","ETHUSD",1742133257516,0.08355302,1883.9,1883.7,5.30859]
["bitfinex","ETHUSD",1742133257716,0.08355302,1883.9,1883.6,5.30896]
["bitfinex","ETHUSD",1742133257908,0.08355302,1883.9,1883.6,5.30878]
["bitfinex","ETHUSD",1742133258107,0.08355302,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1742133259208,0.08355302,1883.9,1883.6,5.3088]
["bitfinex","ETHUSD",1742133259436,0.08355302,1883.9,1883.7,5.30858]
["bitfinex","ETHUSD",1742133260023,0.08355302,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742133260209,8.30155302,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742133260737,5.30155302,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742133261142,0.08355302,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742133261345,8.218,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742133261548,8.29976106,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742133262037,8.29976106,1884.1,1883.9,5.30807]
["bitfinex","ETHUSD",1742133262209,6.33636368,1884.0,1883.5,10.90908983]
["bitfinex","ETHUSD",1742133262411,0.8196,1883.8,1883.5,10.90908983]
["bitfinex","ETHUSD",1742133262605,0.8196,1883.8,1883.6,5.30894]
["bitfinex","ETHUSD",1742133263347,0.08213839,1883.7,1883.6,5.30894]
["bitfinex","ETHUSD",1742133263509,5.30213839,1883.7,1883.5,16.21817983]
["bitfinex","ETHUSD",1742133263714,5.30213839,1883.7,1883.5,10.90906983]
["bitfinex","ETHUSD",1742133264332,5.91431223,1883.7,1883.2,0.7963]
["bitfinex","ETHUSD",1742133264512,5.91431223,1883.7,1883.3,5.30982]
["bitfinex","ETHUSD",1742133264728,5.91431223,1883.7,1883.3,5.30973]
["bitfinex","ETHUSD",1742133265343,3.0,1883.6,1883.3,5.30973]
["bitfinex","ETHUSD",1742133265849,3.0,1883.6,1883.3,5.30966]
["bitfinex","ETHUSD",1742133266036,0.38213839,1883.5,1883.2,5.31003]
["bitfinex","ETHUSD",1742133266351,0.8196,1883.4,1883.2,10.61995]
["bitfinex","ETHUSD",1742133266703,0.8196,1883.4,1883.2,5.30992]
["bitfinex","ETHUSD",1742133266856,0.08213839,1883.3,1883.2,5.30992]
["bitfinex","ETHUSD",1742133268115,0.08213839,1883.3,1883.1,10.91025983]
["bitfinex","ETHUSD",1742133268350,0.08213839,1883.3,1883.0,5.31065]
["bitfinex","ETHUSD",1742133268351,5.29413839,1883.3,1883.0,5.31065]
["bitfinex","ETHUSD",1742133268515,0.52941384,1883.2,1883.0,5.31052]
["bitfinex","ETHUSD",1742133268717,0.52941384,1883.2,1883.0,10.62105]
["bitfinex","ETHUSD",1742133268943,0.08100617,1883.1,1883.0,5.31052]
["bitfinex","ETHUSD",1742133269138,3.52941384,1883.2,1882.9,5.31093]
["bitfinex","ETHUSD",1742133269320,0.08100617,1883.1,1882.9,5.31093]
["bitfinex","ETHUSD",1742133269531,3.52941384,1883.2,1882.9,5.31078]
["bitfinex","ETHUSD",1742133269730,0.08100617,1883.1,1882.9,5.31078]
["bitfinex","ETHUSD",1742133269940,3.52941384,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742133270139,0.43394755,1883.1,1882.9,5.31078]
["bitfinex","ETHUSD",1742133270549,0.08100617,1883.1,1883.0,5.31067]
["bitfinex","ETHUSD",1742133270858,3.0,1883.2,1883.1,5.31039]
["bitfinex","ETHUSD",1742133271241,0.3,1883.5,1883.3,5.30964]
["bitfinex","ETHUSD",1742133271455,3.0,1883.4,1883.3,5.30964]
["bitfinex","ETHUSD",1742133271626,8.213,1883.4,1883.3,5.30964]
["bitfinex","ETHUSD",1742133272250,5.213,1883.4,1883.3,5.30964]
["bitfinex","ETHUSD",1742133272760,0.7688,1883.3,1882.6,0.53985368]
["bitfinex","ETHUSD",1742133273060,1.55447098,1883.2,1882.7,0.05310994]
["bitfinex","ETHUSD",1742133273257,6.1048,1883.2,1883.0,5.31047]
["bitfinex","ETHUSD",1742133273645,6.71528,1883.2,1882.8,0.7892]
["bitfinex","ETHUSD",1742133273858,6.71528,1883.2,1882.9,5.31085]
["bitfinex","ETHUSD",1742133274030,6.71528,1883.2,1882.9,10.62166]
["bitfinex","ETHUSD",1742133274233,6.71528,1883.2,1882.9,5.31081]
["bitfinex","ETHUSD",1742133274434,6.71528,1883.2,1882.9,10.62158]
["bitfinex","ETHUSD",1742133274633,6.1048,1883.2,1883.0,5.31067]
["bitfinex","ETHUSD",1742133274866,6.1048,1883.2,1882.9,5.31077]
["bitfinex","ETHUSD",1742133275981,6.1048,1883.2,1882.8,5.31113]
["bitfinex","ETHUSD",1742133276135,6.1048,1883.2,1882.8,10.62219]
["bitfinex","ETHUSD",1742133276335,6.1048,1883.2,1882.8,5.31106]
["bitfinex","ETHUSD",1742133276632,3.0,1883.1,1882.7,5.31151]
["bitfinex","ETHUSD",1742133276981,3.0,1883.1,1882.7,5.36445749]
["bitfinex","ETHUSD",1742133277766,6.1048,1883.2,1882.7,0.05310749]
["bitfinex","ETHUSD",1742133277981,6.1048,1883.2,1882.9,5.31071]
["bitfinex","ETHUSD",1742133278142,5.336,1883.2,1883.0,5.31048]
["bitfinex","ETHUSD",1742133279039,5.336,1883.2,1882.9,5.31093]
["bitfinex","ETHUSD",1742133279370,5.336,1883.2,1882.8,6.1004]
["bitfinex","ETHUSD",1742133279371,5.336,1883.2,1882.8,5.3112]
["bitfinex","ETHUSD",1742133279570,6.1696,1883.2,1882.8,10.62228]
["bitfinex","ETHUSD",1742133279743,6.1696,1883.2,1882.8,10.62214]
["bitfinex","ETHUSD",1742133279944,6.1696,1883.2,1882.9,5.31094]
["bitfinex","ETHUSD",1742133280165,6.1696,1883.2,1882.9,4.81094]
["bitfinex","ETHUSD",1742133280373,6.1606,1883.2,1882.9,4.81094]
["bitfinex","ETHUSD",1742133280581,0.7688,1883.0,1882.6,6.10084]
["bitfinex","ETHUSD",1742133280881,0.7688,1883.0,1882.6,5.31164]
["bitfinex","ETHUSD",1742133281241,0.7688,1883.0,1882.4,6.10133]
["bitfinex","ETHUSD",1742133281443,0.7688,1883.0,1882.5,5.31204]
["bitfinex","ETHUSD",1742133281706,0.7688,1883.0,1882.4,6.10133]
["bitfinex","ETHUSD",1742133282173,3.0,1882.8,1882.2,0.7892]
["bitfinex","ETHUSD",1742133282353,9.73316368,1882.7,1882.1,10.91306983]
["bitfinex","ETHUSD",1742133282768,0.8099,1882.5,1882.0,5.31344]
["bitfinex","ETHUSD",1742133282964,0.8099,1882.3,1881.8,5.31389]
["bitfinex","ETHUSD",1742133283142,5.335,1882.2,1881.8,5.31389]
["bitfinex","ETHUSD",1742133283344,5.94949,1882.2,1881.9,5.31365]
["bitfinex","ETHUSD",1742133283646,5.94949,1882.2,1881.8,5.31388]
["bitfinex","ETHUSD",1742133284046,0.8099,1882.0,1881.6,5.31441]
["bitfinex","ETHUSD",1742133284253,0.8099,1882.0,1881.7,5.31423]
["bitfinex","ETHUSD",1742133284466,1.52452637,1882.0,1881.5,5.31475]
["bitfinex","ETHUSD",1742133284941,1.52452637,1882.0,1881.4,10.91508983]
["bitfinex","ETHUSD",1742133285170,1.52452637,1882.0,1881.4,10.91497983]
["bitfinex","ETHUSD",1742133285479,0.076474,1881.9,1881.4,5.59997983]
["bitfinex","ETHUSD",1742133285669,5.364,1881.8,1881.4,5.59997983]
["bitfinex","ETHUSD",1742133285871,5.9080474,1881.8,1881.5,5.3147]
["bitfinex","ETHUSD",1742133286176,0.07575564,1881.7,1881.5,5.3147]
["bitfinex","ETHUSD",1742133288583,0.07575564,1881.5,1881.4,5.31508]
["bitfinex","ETHUSD",1742133288763,0.71462637,1882.0,1881.4,1.11619028]
["bitfinex","ETHUSD",1742133288764,4.52452637,1882.0,1881.4,1.11619028]
["bitfinex","ETHUSD",1742133288959,5.43475564,1881.9,1881.6,5.31437]
["bitfinex","ETHUSD",1742133289679,5.43475564,1881.9,1881.6,5.31442]
["bitfinex","ETHUSD",1742133289879,5.43475564,1881.9,1881.4,5.31498]
["bitfinex","ETHUSD",1742133290081,3.8099,1881.8,1881.4,5.31498]
["bitfinex","ETHUSD",1742133290259,3.8099,1881.8,1881.5,10.62954]
["bitfinex","ETHUSD",1742133290462,4.73436556,1881.8,1881.5,5.31477]
["bitfinex","ETHUSD",1742133290663,0.07575564,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742133291269,0.07575564,1881.7,1881.4,5.31514]
["bitfinex","ETHUSD",1742133291469,0.8099,1881.6,1881.4,5.31514]
["bitfinex","ETHUSD",1742133291851,0.8099,1881.8,1881.5,0.05314887]
["bitfinex","ETHUSD",1742133292053,5.366,1881.7,1881.6,5.31436]
["bitfinex","ETHUSD",1742133294174,0.8099,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742133294370,9.1779,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742133294563,5.368,1882.1,1882.0,5.31324]
["bitfinex","ETHUSD",1742133295870,5.98579,1882.1,1881.9,5.31368]
["bitfinex","ETHUSD",1742133296076,5.98579,1882.1,1881.7,10.62837]
["bitfinex","ETHUSD",1742133296383,5.98579,1882.1,1881.8,5.31405]
["bitfinex","ETHUSD",1742133296590,5.98579,1882.1,1881.8,5.31389]
["bitfinex","ETHUSD",1742133297086,5.98579,1882.1,1881.8,5.31403]
["bitfinex","ETHUSD",1742133297283,0.598579,1882.0,1881.6,10.91455983]
["bitfinex","ETHUSD",1742133297490,0.8099,1881.9,1881.7,5.31431]
["bitfinex","ETHUSD",1742133297655,11.48484977,1882.5,1882.2,5.3129]
["bitfinex","ETHUSD",1742133297982,0.7729,1882.3,1881.8,5.31403]
["bitfinex","ETHUSD",1742133298180,0.7729,1882.3,1881.8,10.62798]
["bitfinex","ETHUSD",1742133298382,0.7729,1882.3,1881.9,5.31358]
["bitfinex","ETHUSD",1742133298681,0.7729,1882.3,1882.0,5.31337]
["bitfinex","ETHUSD",1742133298983,1.48419268,1882.3,1882.0,5.31337]
["bitfinex","ETHUSD",1742133299183,1.48419268,1882.3,1881.9,5.31358]
["bitfinex","ETHUSD",1742133299685,1.48419268,1882.3,1882.0,5.31337]
["bitfinex","ETHUSD",1742133300067,1.48419268,1882.3,1881.9,5.31369]
["bitfinex","ETHUSD",1742133300269,1.48419268,1882.3,1881.9,5.3136]
["bitfinex","ETHUSD",1742133300472,0.06935088,1882.2,1881.9,5.31358]
["bitfinex","ETHUSD",1742133300677,5.476,1882.1,1881.7,5.59997983]
["bitfinex","ETHUSD",1742133300877,6.03053509,1882.1,1881.9,5.31355]
["bitfinex","ETHUSD",1742133301281,0.06935088,1882.0,1881.9,5.31355]
["bitfinex","ETHUSD",1742133301485,0.06935088,1882.0,1881.8,5.31396]
["bitfinex","ETHUSD",1742133301679,0.06935088,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742133302888,8.8e-07,1882.0,1881.9,6.17510517]
["bitfinex","ETHUSD",1742133303094,0.06468446,1882.0,1881.9,7.32401169]
["bitfinex","ETHUSD",1742133303293,5.467,1882.5,1882.3,5.31243]
["bitfinex","ETHUSD",1742133303595,5.467,1882.5,1882.3,10.62494]
["bitfinex","ETHUSD",1742133303798,5.467,1882.5,1882.3,5.31243]
["bitfinex","ETHUSD",1742133304092,5.467,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742133304258,8.467,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742133304462,8.467,1882.5,1882.3,5.31243]
["bitfinex","ETHUSD",1742133304791,8.461,1882.5,1882.3,10.6249]
["bitfinex","ETHUSD",1742133304964,0.7729,1882.4,1882.0,10.91336983]
["bitfinex","ETHUSD",1742133305159,0.7729,1882.4,1882.0,5.59997983]
["bitfinex","ETHUSD",1742133305359,0.7729,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742133305687,8.461,1882.5,1882.3,5.31264]
["bitfinex","ETHUSD",1742133305893,8.461,1882.5,1882.3,5.31251]
["bitfinex","ETHUSD",1742133306794,8.461,1882.5,1882.3,10.62499]
["bitfinex","ETHUSD",1742133307196,3.0,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742133307564,5.46,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742133308499,0.7729,1882.4,1882.0,5.59997983]
["bitfinex","ETHUSD",1742133308675,0.7729,1882.4,1882.0,10.91329983]
["bitfinex","ETHUSD",1742133309000,3.7729,1882.4,1881.9,5.31354]
["bitfinex","ETHUSD",1742133309297,3.7729,1882.4,1882.0,5.3133]
["bitfinex","ETHUSD",1742133309795,3.7729,1882.4,1881.9,5.31373]
["bitfinex","ETHUSD",1742133309991,0.37729,1882.3,1881.8,10.62799]
["bitfinex","ETHUSD",1742133310294,0.37729,1882.3,1881.8,5.31394]
["bitfinex","ETHUSD",1742133310488,3.7729,1882.2,1881.7,10.62849]
["bitfinex","ETHUSD",1742133310665,3.0,1882.0,1881.8,5.31404]
["bitfinex","ETHUSD",1742133310865,3.0,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742133311071,3.0,1882.0,1881.8,10.6279]
["bitfinex","ETHUSD",1742133311493,3.0,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742133311802,3.0,1882.0,1881.8,10.62774]
["bitfinex","ETHUSD",1742133311968,3.0,1882.0,1881.9,5.31377]
["bitfinex","ETHUSD",1742133312379,8.456,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742133312599,5.46,1882.2,1882.1,5.31308]
["bitfinex","ETHUSD",1742133315168,5.46,1882.2,1881.8,5.31395]
["bitfinex","ETHUSD",1742133315369,0.06508229,1882.1,1881.8,5.31388]
["bitfinex","ETHUSD",1742133315571,6.006,1882.2,1881.9,5.31374]
["bitfinex","ETHUSD",1742133315970,0.06508229,1882.1,1881.9,5.31374]
["bitfinex","ETHUSD",1742133316191,5.46,1882.2,1881.6,6.39667983]
["bitfinex","ETHUSD",1742133316394,0.06508229,1882.1,1882.0,5.31337]
["bitfinex","ETHUSD",1742133316665,5.46,1882.2,1881.8,5.31384]
["bitfinex","ETHUSD",1742133316899,0.06508229,1882.1,1881.8,10.62776]
["bitfinex","ETHUSD",1742133317100,0.06508229,1882.1,1881.9,5.31374]
["bitfinex","ETHUSD",1742133317305,3.84968229,1882.1,1881.6,6.39667983]
["bitfinex","ETHUSD",1742133317508,0.7846,1881.9,1881.4,10.91506983]
["bitfinex","ETHUSD",1742133317679,5.452,1881.8,1881.5,5.31473]
["bitfinex","ETHUSD",1742133317886,5.51736643,1881.8,1881.5,5.31473]
["bitfinex","ETHUSD",1742133318203,3.0,1881.7,1881.3,5.31544]
["bitfinex","ETHUSD",1742133318375,0.84962544,1881.6,1881.2,11.74889983]
["bitfinex","ETHUSD",1742133318791,1.23458798,1881.6,1881.2,6.43327983]
["bitfinex","ETHUSD",1742133318980,1.3346,1881.5,1881.2,0.8333]
["bitfinex","ETHUSD",1742133319185,3.0,1881.3,1881.2,0.8333]
["bitfinex","ETHUSD",1742133319384,7.74648937,1881.3,1881.2,0.8333]
["bitfinex","ETHUSD",1742133319605,0.7846,1881.0,1880.3,1.6716]
["bitfinex","ETHUSD",1742133319780,0.7846,1880.7,1880.3,1.6716]
["bitfinex","ETHUSD",1742133319981,0.61375562,1880.6,1880.3,1.6716]
["bitfinex","ETHUSD",1742133320313,0.7846,1880.4,1880.3,1.6716]
["bitfinex","ETHUSD",1742133320677,0.84827978,1880.4,1880.3,1.6716]
["bitfinex","ETHUSD",1742133320874,0.79827978,1880.4,1880.3,1.6716]
["bitfinex","ETHUSD",1742133322306,1.34827978,1880.4,1880.3,1.6716]
["bitfinex","ETHUSD",1742133322505,10.35312955,1880.4,1880.3,1.6716]
["bitfinex","ETHUSD",1742133322705,10.35312955,1880.4,1879.9,0.8333]
["bitfinex","ETHUSD",1742133322706,9.55484977,1880.3,1879.9,0.8333]
["bitfinex","ETHUSD",1742133322906,3.55,1879.9,1879.1,5.32167]
["bitfinex","ETHUSD",1742133323115,11.51384977,1879.8,1879.0,0.7967]
["bitfinex","ETHUSD",1742133323413,1.20897595,1879.7,1879.2,5.32133]
["bitfinex","ETHUSD",1742133323703,1.20897595,1879.7,1879.2,5.27136]
["bitfinex","ETHUSD",1742133323909,0.05759097,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742133324277,0.7846,1879.6,1879.2,5.32116]
["bitfinex","ETHUSD",1742133324473,6.78944977,1879.6,1879.1,5.32152]
["bitfinex","ETHUSD",1742133324708,0.05464703,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742133324883,0.05464703,1879.5,1879.4,5.37404168]
["bitfinex","ETHUSD",1742133325077,0.05464703,1879.5,1879.4,15.41482378]
["bitfinex","ETHUSD",1742133325305,0.7846,1880.1,1879.8,5.3197]
["bitfinex","ETHUSD",1742133325306,6.2966,1880.1,1879.8,5.3197]
["bitfinex","ETHUSD",1742133325505,6.2966,1880.1,1879.7,5.31986]
["bitfinex","ETHUSD",1742133325808,0.05479902,1880.0,1879.9,5.31943]
["bitfinex","ETHUSD",1742133326307,0.05479902,1880.0,1879.8,6.11625]
["bitfinex","ETHUSD",1742133326700,0.05479902,1880.0,1879.8,5.31955]
["bitfinex","ETHUSD",1742133327279,4.12942778,1879.9,1879.2,5.32119]
["bitfinex","ETHUSD",1742133327510,3.0,1879.8,1879.2,5.32133]
["bitfinex","ETHUSD",1742133327691,5.546,1879.7,1879.4,5.32074]
["bitfinex","ETHUSD",1742133327892,5.60079902,1879.7,1879.2,5.32138]
["bitfinex","ETHUSD",1742133328079,0.5600799,1879.6,1879.1,5.32168]
["bitfinex","ETHUSD",1742133328279,0.5600799,1879.6,1879.1,10.64324]
["bitfinex","ETHUSD",1742133328613,0.05479902,1879.5,1879.4,5.32084]
["bitfinex","ETHUSD",1742133329023,5.546,1879.7,1879.6,5.32028]
["bitfinex","ETHUSD",1742133329202,5.554,1879.9,1879.7,5.31979]
["bitfinex","ETHUSD",1742133329403,5.554,1879.9,1879.8,5.31971]
["bitfinex","ETHUSD",1742133329606,5.556,1880.1,1879.9,5.31932]
["bitfinex","ETHUSD",1742133329804,5.555,1880.3,1879.8,5.31968]
["bitfinex","ETHUSD",1742133329991,5.555,1880.3,1880.2,5.31858]
["bitfinex","ETHUSD",1742133330380,0.7582,1880.5,1880.3,5.3182]
["bitfinex","ETHUSD",1742133330584,5.559,1880.8,1880.6,5.31726]
["bitfinex","ETHUSD",1742133331012,5.559,1880.8,1880.3,5.31827]
["bitfinex","ETHUSD",1742133331216,5.559,1880.8,1880.5,5.31748]
["bitfinex","ETHUSD",1742133331515,5.559,1880.8,1880.7,5.31716]
["bitfinex","ETHUSD",1742133332623,5.562,1881.1,1880.8,5.31665]
["bitfinex","ETHUSD",1742133332805,5.562,1881.1,1880.7,5.31715]
["bitfinex","ETHUSD",1742133333382,6.49566489,1881.1,1880.5,5.3177]
["bitfinex","ETHUSD",1742133333920,0.7582,1880.9,1880.0,5.31912]
["bitfinex","ETHUSD",1742133334091,3.7582,1880.7,1879.8,5.85697739]
["bitfinex","ETHUSD",1742133334411,3.7582,1880.7,1879.7,5.31994]
["bitfinex","ETHUSD",1742133334412,5.576,1880.6,1879.7,5.31994]
["bitfinex","ETHUSD",1742133334605,5.576,1880.6,1880.0,5.31899]
["bitfinex","ETHUSD",1742133334801,5.576,1880.6,1879.8,0.05318751]
["bitfinex","ETHUSD",1742133334991,0.7582,1880.7,1880.4,5.31791]
["bitfinex","ETHUSD",1742133335314,5.586,1880.8,1880.4,11.167681]
["bitfinex","ETHUSD",1742133335482,5.586,1880.8,1880.4,5.31784]
["bitfinex","ETHUSD",1742133335924,3.0,1880.7,1880.1,5.31875]
["bitfinex","ETHUSD",1742133336103,3.0,1880.7,1879.9,6.37477983]
["bitfinex","ETHUSD",1742133336291,3.0,1880.7,1880.2,5.31844]
["bitfinex","ETHUSD",1742133336817,3.0,1880.7,1880.3,10.63642]
["bitfinex","ETHUSD",1742133337015,3.8586,1880.7,1880.3,5.31813]
["bitfinex","ETHUSD",1742133337588,3.8586,1880.7,1880.3,5.31811]
["bitfinex","ETHUSD",1742133337787,3.8586,1880.7,1880.4,10.6358]
["bitfinex","ETHUSD",1742133337991,3.8586,1880.7,1880.3,5.31816]
["bitfinex","ETHUSD",1742133338191,3.8586,1880.7,1880.3,5.31812]
["bitfinex","ETHUSD",1742133338422,5.586,1880.8,1880.5,5.31764]
["bitfinex","ETHUSD",1742133338619,5.586,1880.8,1880.2,5.31856]
["bitfinex","ETHUSD",1742133338922,3.0,1880.7,1880.2,10.63687]
["bitfinex","ETHUSD",1742133339419,3.0,1880.7,1880.2,5.31841]
["bitfinex","ETHUSD",1742133339590,3.0,1880.7,1880.2,10.6368]
["bitfinex","ETHUSD",1742133339791,0.3,1880.6,1880.3,5.31826]
["bitfinex","ETHUSD",1742133340393,0.3,1880.6,1880.2,10.63678]
["bitfinex","ETHUSD",1742133340612,0.3,1880.6,1880.3,5.31827]
["bitfinex","ETHUSD",1742133341201,0.3,1880.6,1880.2,10.63679]
["bitfinex","ETHUSD",1742133341402,0.3,1880.6,1880.3,5.31829]
["bitfinex","ETHUSD",1742133341809,0.3,1880.6,1880.3,5.31811]
["bitfinex","ETHUSD",1742133343127,0.7582,1880.5,1879.9,10.91926983]
["bitfinex","ETHUSD",1742133343297,5.577,1880.4,1879.9,5.31929]
["bitfinex","ETHUSD",1742133343619,6.21052,1880.4,1880.0,5.319]
["bitfinex","ETHUSD",1742133344121,5.577,1880.4,1880.3,5.3183]
["bitfinex","ETHUSD",1742133344722,0.7511,1880.8,1880.6,5.31724]
["bitfinex","ETHUSD",1742133344891,5.576,1880.8,1880.6,5.31724]
["bitfinex","ETHUSD",1742133345629,0.05789436,1880.7,1880.5,10.63524]
["bitfinex","ETHUSD",1742133346295,0.05789436,1880.7,1880.5,5.31755]
["bitfinex","ETHUSD",1742133346496,0.6212838,1880.7,1880.4,5.31792]
["bitfinex","ETHUSD",1742133346697,0.05789436,1880.7,1880.4,10.63575]
["bitfinex","ETHUSD",1742133346897,0.05789436,1880.7,1880.4,5.31783]
["bitfinex","ETHUSD",1742133347227,8.567,1880.9,1880.4,5.31783]
["bitfinex","ETHUSD",1742133347228,0.05789436,1880.6,1880.4,10.63566]
["bitfinex","ETHUSD",1742133347424,8.567,1880.9,1880.4,5.31783]
["bitfinex","ETHUSD",1742133347629,3.0,1880.7,1880.2,5.59997983]
["bitfinex","ETHUSD",1742133347836,0.3,1880.6,1879.9,5.31935]
["bitfinex","ETHUSD",1742133348002,0.3,1880.6,1880.2,5.31847]
["bitfinex","ETHUSD",1742133348338,0.05789436,1880.5,1880.2,5.31847]
["bitfinex","ETHUSD",1742133348506,0.05789436,1880.5,1880.3,5.31826]
["bitfinex","ETHUSD",1742133348699,0.05789436,1880.5,1880.3,10.63637]
["bitfinex","ETHUSD",1742133349008,0.05789436,1880.5,1880.4,5.31801]
["bitfinex","ETHUSD",1742133349208,6.00484977,1880.7,1880.4,10.63602]
["bitfinex","ETHUSD",1742133349409,0.05789436,1880.6,1880.4,10.63602]
["bitfinex","ETHUSD",1742133349935,0.05789436,1880.6,1880.5,5.31773]
["bitfinex","ETHUSD",1742133350232,6.3301,1881.1,1880.8,5.31671]
["bitfinex","ETHUSD",1742133350531,0.05709064,1881.0,1880.8,5.31671]
["bitfinex","ETHUSD",1742133350895,0.05709064,1881.0,1880.7,5.31708]
["bitfinex","ETHUSD",1742133351137,0.05709064,1881.0,1880.8,5.31672]
["bitfinex","ETHUSD",1742133351317,0.05709064,1881.0,1880.9,5.3166]
["bitfinex","ETHUSD",1742133351828,23.168,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742133352004,7.96791,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742133352198,5.576,1881.3,1881.2,5.31575]
["bitfinex","ETHUSD",1742133352828,5.576,1881.3,1881.1,5.31598]
["bitfinex","ETHUSD",1742133353048,5.576,1881.3,1880.8,5.59997983]
["bitfinex","ETHUSD",1742133353353,0.7511,1881.2,1880.8,5.31685]
["bitfinex","ETHUSD",1742133353538,0.7511,1881.2,1880.8,5.31671]
["bitfinex","ETHUSD",1742133353736,0.7511,1881.2,1880.9,5.3166]
["bitfinex","ETHUSD",1742133353947,0.7511,1881.2,1880.8,5.31671]
["bitfinex","ETHUSD",1742133354315,1.38381,1881.2,1880.6,8.65940445]
["bitfinex","ETHUSD",1742133354513,0.7511,1881.5,1880.8,8.65882445]
["bitfinex","ETHUSD",1742133354824,5.575,1881.4,1881.2,5.3155]
["bitfinex","ETHUSD",1742133355130,5.575,1881.4,1881.3,5.31547]
["bitfinex","ETHUSD",1742133355331,0.7511,1881.7,1881.4,5.31511]
["bitfinex","ETHUSD",1742133355648,5.576,1881.6,1881.4,5.31511]
["bitfinex","ETHUSD",1742133355841,0.7511,1881.7,1881.4,10.63018]
["bitfinex","ETHUSD",1742133356048,5.574,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742133356247,6.1314,1881.7,1881.3,5.31534]
["bitfinex","ETHUSD",1742133356419,6.1314,1881.7,1881.3,10.63065]
["bitfinex","ETHUSD",1742133356614,6.1314,1881.7,1881.4,5.31515]
["bitfinex","ETHUSD",1742133356815,0.5574,1881.7,1881.5,5.31477]
["bitfinex","ETHUSD",1742133357146,5.583,1881.8,1881.6,5.3144]
["bitfinex","ETHUSD",1742133357343,5.583,1881.8,1881.6,10.62891]
["bitfinex","ETHUSD",1742133357549,5.583,1881.8,1881.6,5.3144]
["bitfinex","ETHUSD",1742133358551,5.583,1881.8,1881.6,10.62887]
["bitfinex","ETHUSD",1742133358743,5.583,1881.8,1881.6,5.31439]
["bitfinex","ETHUSD",1742133359045,5.573,1881.8,1881.6,5.31458]
["bitfinex","ETHUSD",1742133359229,6.1303,1881.8,1881.5,5.31487]
["bitfinex","ETHUSD",1742133359751,6.1303,1881.8,1881.6,5.31453]
["bitfinex","ETHUSD",1742133360516,0.05782502,1881.7,1881.6,5.31453]
["bitfinex","ETHUSD",1742133360826,0.8066,1882.1,1881.8,5.31406]
["bitfinex","ETHUSD",1742133361030,5.62780604,1882.0,1881.7,5.3143]
["bitfinex","ETHUSD",1742133361443,5.62780604,1882.0,1881.6,5.31451]
["bitfinex","ETHUSD",1742133361624,6.27124664,1882.0,1881.6,5.31451]
["bitfinex","ETHUSD",1742133361816,6.27124664,1882.0,1881.6,10.62892]
["bitfinex","ETHUSD",1742133362023,6.27124664,1882.0,1881.6,10.62897]
["bitfinex","ETHUSD",1742133362336,6.27124664,1882.0,1881.6,5.31446]
["bitfinex","ETHUSD",1742133362543,5.56,1881.9,1881.6,5.31446]
["bitfinex","ETHUSD",1742133362739,6.18612466,1881.9,1881.7,5.31434]
["bitfinex","ETHUSD",1742133363049,0.05780604,1881.8,1881.6,5.31446]
["bitfinex","ETHUSD",1742133363219,0.05780604,1881.8,1881.5,10.62958]
["bitfinex","ETHUSD",1742133363418,5.563,1881.8,1881.5,10.62958]
["bitfinex","ETHUSD",1742133363633,0.05780604,1881.7,1881.5,5.31469]
["bitfinex","ETHUSD",1742133363832,0.05780604,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742133364733,0.05780604,1881.7,1881.6,6.07342]
["bitfinex","ETHUSD",1742133365142,0.05780604,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742133366955,6.04e-06,1881.7,1881.6,9.46854512]
["bitfinex","ETHUSD",1742133367165,6.04e-06,1881.7,1881.6,10.94686863]
["bitfinex","ETHUSD",1742133367166,7.29e-06,1881.7,1881.6,10.94686863]
["bitfinex","ETHUSD",1742133367349,17.59,1882.3,1882.0,5.31346]
["bitfinex","ETHUSD",1742133367658,17.59,1882.3,1881.8,5.31393]
["bitfinex","ETHUSD",1742133367826,17.59,1882.3,1881.9,5.31362]
["bitfinex","ETHUSD",1742133368028,19.98406,1882.3,1881.8,5.31389]
["bitfinex","ETHUSD",1742133368366,0.8066,1882.1,1881.5,5.31487]
["bitfinex","ETHUSD",1742133368527,5.556,1882.0,1881.5,5.3148]
["bitfinex","ETHUSD",1742133370259,5.556,1882.0,1881.3,11.67398983]
["bitfinex","ETHUSD",1742133370428,5.556,1882.0,1881.6,5.31452]
["bitfinex","ETHUSD",1742133370624,6.79274498,1882.0,1881.6,5.31452]
["bitfinex","ETHUSD",1742133371257,0.8066,1881.9,1881.3,6.07404]
["bitfinex","ETHUSD",1742133371464,0.8066,1881.8,1881.2,10.63122]
["bitfinex","ETHUSD",1742133371795,0.8066,1881.8,1881.6,5.31452]
["bitfinex","ETHUSD",1742133371961,0.8066,1881.8,1881.5,5.31486]
["bitfinex","ETHUSD",1742133372255,0.8066,1881.8,1881.2,5.3157]
["bitfinex","ETHUSD",1742133372430,0.8066,1881.8,1881.6,5.3146]
["bitfinex","ETHUSD",1742133372632,0.8066,1881.8,1881.5,5.31489]
["bitfinex","ETHUSD",1742133372834,0.8066,1881.8,1881.4,5.31516]
["bitfinex","ETHUSD",1742133374036,0.8066,1881.8,1881.3,5.31545]
["bitfinex","ETHUSD",1742133374864,0.05106753,1881.7,1881.3,5.31535]
["bitfinex","ETHUSD",1742133375052,5.532,1881.6,1881.4,5.31517]
["bitfinex","ETHUSD",1742133375252,5.532,1881.6,1881.4,6.378082]
["bitfinex","ETHUSD",1742133375457,3.0,1881.9,1881.4,6.378082]
["bitfinex","ETHUSD",1742133375458,0.05106753,1881.5,1881.4,3.39513522]
["bitfinex","ETHUSD",1742133375631,5.53,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742133375831,5.58106753,1881.8,1881.7,5.31434]
["bitfinex","ETHUSD",1742133376732,0.05106753,1881.8,1881.6,10.62908]
["bitfinex","ETHUSD",1742133376934,0.05106753,1881.8,1881.6,5.31451]
["bitfinex","ETHUSD",1742133377148,0.8108,1882.0,1881.6,0.531451]
["bitfinex","ETHUSD",1742133377342,0.05127637,1881.7,1881.6,5.89921129]
["bitfinex","ETHUSD",1742133377546,5.523,1882.0,1881.8,5.31392]
["bitfinex","ETHUSD",1742133377751,0.8108,1882.2,1881.9,5.31377]
["bitfinex","ETHUSD",1742133377946,5.521,1882.1,1881.7,5.31432]
["bitfinex","ETHUSD",1742133378946,5.521,1882.1,1881.7,5.31418]
["bitfinex","ETHUSD",1742133379148,5.521,1882.1,1881.7,10.62834]
["bitfinex","ETHUSD",1742133379444,5.521,1882.1,1881.8,5.314]
["bitfinex","ETHUSD",1742133382374,5.521,1882.1,1881.8,5.31385]
["bitfinex","ETHUSD",1742133382578,5.496,1882.0,1881.9,5.31368]
["bitfinex","ETHUSD",1742133383042,0.8108,1882.2,1881.9,5.31368]
["bitfinex","ETHUSD",1742133383243,5.493,1882.1,1881.9,5.31368]
["bitfinex","ETHUSD",1742133383475,5.493,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742133383685,5.49,1882.1,1882.0,5.31349]
["bitfinex","ETHUSD",1742133383894,17.59,1882.3,1882.1,5.31293]
["bitfinex","ETHUSD",1742133384057,5.491,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742133384372,8.491,1882.4,1882.3,5.31264]
["bitfinex","ETHUSD",1742133384874,8.491,1882.4,1882.2,5.31279]
["bitfinex","ETHUSD",1742133385843,8.491,1882.4,1882.2,10.62554]
["bitfinex","ETHUSD",1742133386060,8.491,1882.4,1882.2,5.31275]
["bitfinex","ETHUSD",1742133386265,6.31775,1882.6,1882.4,5.31222]
["bitfinex","ETHUSD",1742133386451,6.32275,1882.6,1882.2,10.62545]
["bitfinex","ETHUSD",1742133386643,6.32275,1882.6,1882.2,5.31267]
["bitfinex","ETHUSD",1742133386846,6.32275,1882.6,1882.3,5.31261]
["bitfinex","ETHUSD",1742133387275,6.32275,1882.6,1882.2,5.31267]
["bitfinex","ETHUSD",1742133387476,7.036105,1882.6,1882.2,5.31267]
["bitfinex","ETHUSD",1742133388278,6.32275,1882.6,1882.2,5.31267]
["bitfinex","ETHUSD",1742133388578,6.32275,1882.6,1882.3,5.3125]
["bitfinex","ETHUSD",1742133388873,0.83975,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1742133389077,3.83975,1882.6,1882.4,5.3122]
["bitfinex","ETHUSD",1742133389273,6.31275,1882.6,1882.4,5.31214]
["bitfinex","ETHUSD",1742133389448,6.31275,1882.6,1882.3,5.31242]
["bitfinex","ETHUSD",1742133389642,7.025105,1882.6,1882.2,5.3129]
["bitfinex","ETHUSD",1742133389844,7.025105,1882.6,1882.2,10.6257]
["bitfinex","ETHUSD",1742133390047,7.025105,1882.6,1882.3,5.31254]
["bitfinex","ETHUSD",1742133390247,7.025105,1882.6,1882.2,10.62566]
["bitfinex","ETHUSD",1742133390468,0.05205468,1882.5,1882.2,10.62555]
["bitfinex","ETHUSD",1742133390679,0.05205468,1882.5,1882.3,5.3126]
["bitfinex","ETHUSD",1742133390889,0.05205468,1882.5,1882.4,5.31236]
["bitfinex","ETHUSD",1742133396192,0.05205468,1882.5,1882.0,5.31323]
["bitfinex","ETHUSD",1742133396380,1.22273515,1882.5,1881.8,5.31395]
["bitfinex","ETHUSD",1742133396584,6.7835,1882.4,1881.7,6.13549]
["bitfinex","ETHUSD",1742133396891,3.05239177,1882.3,1881.7,0.8212]
["bitfinex","ETHUSD",1742133397097,3.05239177,1882.3,1881.8,5.31395]
["bitfinex","ETHUSD",1742133397270,3.05239177,1882.3,1881.9,5.31359]
["bitfinex","ETHUSD",1742133397466,3.05239177,1882.3,1881.8,5.31397]
["bitfinex","ETHUSD",1742133397692,3.98098095,1882.3,1881.8,0.05313693]
["bitfinex","ETHUSD",1742133397894,3.98098095,1882.3,1882.0,5.31332]
["bitfinex","ETHUSD",1742133397895,3.05239177,1882.3,1882.0,5.31332]
["bitfinex","ETHUSD",1742133398068,5.52239177,1882.3,1881.7,6.13552]
["bitfinex","ETHUSD",1742133398561,0.05239177,1882.3,1881.8,0.8212]
["bitfinex","ETHUSD",1742133398763,3.0,1882.5,1882.1,0.8212]
["bitfinex","ETHUSD",1742133398975,3.931375,1882.5,1882.1,0.8212]
["bitfinex","ETHUSD",1742133399194,0.83389177,1882.4,1881.7,6.13554]
["bitfinex","ETHUSD",1742133399772,0.83389177,1882.4,1881.8,5.31403]
["bitfinex","ETHUSD",1742133400298,0.83389177,1882.4,1881.9,5.31358]
["bitfinex","ETHUSD",1742133401180,0.83389177,1882.4,1881.8,5.31405]
["bitfinex","ETHUSD",1742133401499,0.7815,1882.2,1881.7,5.31423]
["bitfinex","ETHUSD",1742133401703,5.475,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1742133401870,5.52619579,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1742133402303,6.15696537,1882.1,1881.7,5.31423]
["bitfinex","ETHUSD",1742133402795,6.15696537,1882.1,1881.7,10.62839]
["bitfinex","ETHUSD",1742133403103,6.15696537,1882.1,1881.7,5.31416]
["bitfinex","ETHUSD",1742133404100,6.15696537,1882.1,1881.7,10.62835]
["bitfinex","ETHUSD",1742133404303,0.05119579,1882.1,1881.8,5.31395]
["bitfinex","ETHUSD",1742133404503,5.461,1882.0,1881.8,5.31395]
["bitfinex","ETHUSD",1742133404886,0.05077805,1881.9,1881.8,5.31395]
["bitfinex","ETHUSD",1742133407484,0.05077805,1881.9,1881.7,5.31433]
["bitfinex","ETHUSD",1742133407685,0.05077805,1881.9,1881.7,10.62851]
["bitfinex","ETHUSD",1742133408403,0.05077805,1881.9,1881.8,5.31406]
["bitfinex","ETHUSD",1742133409001,0.05077805,1881.9,1881.7,5.31418]
["bitfinex","ETHUSD",1742133409171,0.827,1881.8,1881.3,6.09673]
["bitfinex","ETHUSD",1742133409368,0.827,1881.8,1881.4,5.3151]
["bitfinex","ETHUSD",1742133409569,0.827,1881.8,1881.2,5.31573]
["bitfinex","ETHUSD",1742133409784,3.55117781,1881.9,1881.0,5.31628]
["bitfinex","ETHUSD",1742133409785,0.827,1881.6,1881.0,5.31628]
["bitfinex","ETHUSD",1742133409981,0.827,1881.3,1880.8,10.91683983]
["bitfinex","ETHUSD",1742133410308,0.827,1881.3,1880.8,5.31672]
["bitfinex","ETHUSD",1742133410477,0.05070209,1881.2,1880.8,5.31672]
["bitfinex","ETHUSD",1742133410808,5.448,1881.1,1880.7,11.69827983]
["bitfinex","ETHUSD",1742133411506,5.448,1881.1,1880.8,5.31675]
["bitfinex","ETHUSD",1742133411706,5.448,1881.1,1880.9,5.31659]
["bitfinex","ETHUSD",1742133412002,5.448,1881.1,1881.0,5.31632]
["bitfinex","ETHUSD",1742133413003,5.448,1881.1,1881.0,6.09762]
["bitfinex","ETHUSD",1742133413504,5.448,1881.1,1881.0,6.15077809]
["bitfinex","ETHUSD",1742133413820,5.438,1881.5,1881.4,5.31507]
["bitfinex","ETHUSD",1742133414317,5.438,1881.7,1881.6,5.31462]
["bitfinex","ETHUSD",1742133416520,0.8237,1882.2,1882.0,5.31326]
["bitfinex","ETHUSD",1742133416687,5.432,1882.1,1882.0,5.31326]
["bitfinex","ETHUSD",1742133416890,23.012,1882.3,1882.1,5.31321]
["bitfinex","ETHUSD",1742133417110,23.012,1882.3,1882.1,10.62625]
["bitfinex","ETHUSD",1742133417310,17.581,1882.3,1882.1,5.31304]
["bitfinex","ETHUSD",1742133417509,1.66345,1882.6,1882.2,6.12873]
["bitfinex","ETHUSD",1742133417696,1.66345,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742133417697,0.83975,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742133420387,0.83975,1882.6,1882.4,5.31236]
["bitfinex","ETHUSD",1742133420598,0.83975,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742133421292,0.89031835,1882.6,1882.5,5.31208]
["bitfinex","ETHUSD",1742133421489,0.83975,1882.6,1882.5,6.37451]
["bitfinex","ETHUSD",1742133421690,0.83975,1882.6,1882.5,12.79908983]
["bitfinex","ETHUSD",1742133422025,0.83975,1882.6,1882.5,16.13497474]
["bitfinex","ETHUSD",1742133422222,10.0,1883.0,1882.9,6.13555]
["bitfinex","ETHUSD",1742133422524,10.0,1883.0,1882.9,11.73552983]
["bitfinex","ETHUSD",1742133422704,10.0,1883.0,1882.9,13.44019581]
["bitfinex","ETHUSD",1742133423122,10.0,1883.0,1882.9,12.61559581]
["bitfinex","ETHUSD",1742133423294,10.0,1883.0,1882.9,10.91092983]
["bitfinex","ETHUSD",1742133424296,10.0,1883.0,1882.8,5.31104]
["bitfinex","ETHUSD",1742133424624,10.0,1883.0,1882.8,10.62215]
["bitfinex","ETHUSD",1742133424825,10.0,1883.0,1882.9,5.31095]
["bitfinex","ETHUSD",1742133427103,10.0,1883.0,1882.9,6.13555]
["bitfinex","ETHUSD",1742133427302,10.0,1883.0,1882.9,7.84020698]
["bitfinex","ETHUSD",1742133430130,10.83975,1883.0,1882.9,7.84020698]
["bitfinex","ETHUSD",1742133430533,10.83975,1883.0,1882.9,11.17609189]
["bitfinex","ETHUSD",1742133431233,6.2362,1883.7,1883.6,5.30898]
["bitfinex","ETHUSD",1742133431822,0.8172,1883.9,1883.6,5.30898]
["bitfinex","ETHUSD",1742133432008,3.0,1883.8,1883.6,5.30898]
["bitfinex","ETHUSD",1742133432408,3.0,1883.8,1883.6,5.3088]
["bitfinex","ETHUSD",1742133432610,3.0,1883.8,1883.7,5.30859]
["bitfinex","ETHUSD",1742133432829,0.83975,1884.0,1883.8,5.30841]
["bitfinex","ETHUSD",1742133433035,0.83975,1884.0,1883.6,5.30873]
["bitfinex","ETHUSD",1742133433341,3.83975,1884.0,1883.7,5.30859]
["bitfinex","ETHUSD",1742133433526,3.83975,1884.0,1883.7,10.61713]
["bitfinex","ETHUSD",1742133433717,3.83975,1884.0,1883.7,5.30854]
["bitfinex","ETHUSD",1742133434103,3.83975,1884.0,1883.4,5.3093]
["bitfinex","ETHUSD",1742133434104,0.7872,1883.9,1883.4,5.3094]
["bitfinex","ETHUSD",1742133434736,0.7872,1883.9,1883.5,5.30904]
["bitfinex","ETHUSD",1742133434937,0.7872,1883.9,1883.5,5.30902]
["bitfinex","ETHUSD",1742133435143,0.7872,1883.9,1883.4,5.3094]
["bitfinex","ETHUSD",1742133435343,0.7872,1883.9,1883.5,5.30915]
["bitfinex","ETHUSD",1742133435543,1.3506745,1883.9,1883.5,5.30907]
["bitfinex","ETHUSD",1742133436041,0.7872,1883.9,1883.7,5.30867]
["bitfinex","ETHUSD",1742133436541,0.05076534,1883.8,1883.7,5.30867]
["bitfinex","ETHUSD",1742133436932,9.25975,1884.0,1883.7,5.30853]
["bitfinex","ETHUSD",1742133437132,0.05260596,1883.8,1883.7,5.30853]
["bitfinex","ETHUSD",1742133437333,9.25975,1884.0,1883.7,10.61711]
["bitfinex","ETHUSD",1742133437640,10.264445,1884.0,1883.7,10.61711]
["bitfinex","ETHUSD",1742133437841,10.264445,1884.0,1883.7,5.30853]
["bitfinex","ETHUSD",1742133438012,0.05260596,1883.9,1883.6,5.30894]
["bitfinex","ETHUSD",1742133438453,0.05260596,1883.9,1883.6,5.30881]
["bitfinex","ETHUSD",1742133438662,0.05260596,1883.9,1883.7,5.3086]
["bitfinex","ETHUSD",1742133438944,1.08431106,1883.9,1883.7,5.3086]
["bitfinex","ETHUSD",1742133439124,0.05260596,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742133439721,0.05260596,1883.9,1883.8,5.36148977]
["bitfinex","ETHUSD",1742133439929,0.05260596,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742133441242,0.83980596,1883.9,1883.7,5.30856]
["bitfinex","ETHUSD",1742133441743,0.05260596,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742133445144,0.05260596,1883.9,1883.8,5.3614901]
["bitfinex","ETHUSD",1742133446349,0.05260596,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742133446962,0.05260596,1883.9,1883.8,6.42318453]
["bitfinex","ETHUSD",1742133447121,0.05260596,1883.9,1883.8,7.24398453]
["bitfinex","ETHUSD",1742133447321,0.05260596,1883.9,1883.8,6.12921]
["bitfinex","ETHUSD",1742133447959,0.05260596,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742133450750,1.62445,1884.0,1883.6,5.30894]
["bitfinex","ETHUSD",1742133450918,1.62445,1884.0,1883.5,10.90914983]
["bitfinex","ETHUSD",1742133451124,0.7847,1883.9,1883.3,10.61926]
["bitfinex","ETHUSD",1742133451323,5.374,1883.8,1883.3,10.61927]
["bitfinex","ETHUSD",1742133451656,5.98987,1883.8,1883.4,5.30953]
["bitfinex","ETHUSD",1742133452757,0.7847,1883.9,1883.5,5.30921]
["bitfinex","ETHUSD",1742133452970,5.367,1883.8,1883.3,5.3097]
["bitfinex","ETHUSD",1742133453273,5.367,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742133455457,5.367,1883.8,1883.6,5.30875]
["bitfinex","ETHUSD",1742133455830,5.367,1883.8,1883.6,10.61756]
["bitfinex","ETHUSD",1742133456358,5.367,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742133458160,5.367,1883.8,1883.6,10.61767]
["bitfinex","ETHUSD",1742133458668,5.367,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742133460124,5.367,1883.8,1883.6,6.452927]
["bitfinex","ETHUSD",1742133460330,5.367,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742133461964,0.83975,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742133462965,0.83975,1884.0,1883.8,10.61659]
["bitfinex","ETHUSD",1742133463267,0.83975,1884.0,1883.8,5.30824]
["bitfinex","ETHUSD",1742133463864,0.83975,1884.0,1883.8,10.61648]
["bitfinex","ETHUSD",1742133464028,0.83975,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742133467584,0.83975,1884.0,1883.8,10.61666]
["bitfinex","ETHUSD",1742133467884,0.83975,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742133472967,0.83975,1884.0,1883.9,6.4992353]
["bitfinex","ETHUSD",1742133473289,0.83975,1884.0,1883.9,6.446159]
["bitfinex","ETHUSD",1742133473596,0.83975,1884.0,1883.9,12.04613883]
["bitfinex","ETHUSD",1742133474271,0.83975,1884.0,1883.9,12.81003883]
["bitfinex","ETHUSD",1742133478571,0.8286,1884.8,1884.5,5.30623]
["bitfinex","ETHUSD",1742133478785,5.282,1884.7,1884.5,5.836853]
["bitfinex","ETHUSD",1742133478980,5.282,1884.7,1884.5,5.30623]
["bitfinex","ETHUSD",1742133481672,0.8286,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1742133481881,6.0996,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1742133482096,6.0996,1884.8,1884.4,5.3066]
["bitfinex","ETHUSD",1742133482692,0.8286,1884.8,1884.4,5.3066]
["bitfinex","ETHUSD",1742133482898,0.8286,1884.8,1884.5,5.30629]
["bitfinex","ETHUSD",1742133482899,6.0976,1884.8,1884.5,5.30629]
["bitfinex","ETHUSD",1742133483097,0.01,1884.9,1884.4,1.09065798]
["bitfinex","ETHUSD",1742133483404,3.01,1884.9,1884.5,5.30623]
["bitfinex","ETHUSD",1742133483769,3.01,1884.9,1884.5,10.6125]
["bitfinex","ETHUSD",1742133484002,3.01,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1742133484697,3.01,1884.9,1884.4,6.39735798]
["bitfinex","ETHUSD",1742133484894,0.798,1884.8,1884.4,11.70392798]
["bitfinex","ETHUSD",1742133485102,0.798,1884.8,1884.5,5.30633]
["bitfinex","ETHUSD",1742133485485,6.059,1884.8,1884.4,5.30657]
["bitfinex","ETHUSD",1742133486098,0.05036458,1884.7,1884.4,5.30657]
["bitfinex","ETHUSD",1742133486299,0.05036458,1884.7,1884.4,5.30655]
["bitfinex","ETHUSD",1742133486493,0.05036458,1884.7,1884.4,10.61312]
["bitfinex","ETHUSD",1742133486695,0.05036458,1884.7,1884.4,5.30655]
["bitfinex","ETHUSD",1742133487076,4.13993299,1884.6,1884.0,5.59997983]
["bitfinex","ETHUSD",1742133487277,0.798,1884.5,1884.0,5.30765]
["bitfinex","ETHUSD",1742133487600,5.256,1884.4,1884.0,5.30765]
["bitfinex","ETHUSD",1742133487802,3.798,1884.3,1883.9,5.3081]
["bitfinex","ETHUSD",1742133488104,3.84946388,1884.3,1883.8,5.30826]
["bitfinex","ETHUSD",1742133488405,3.84946388,1884.3,1883.9,5.30804]
["bitfinex","ETHUSD",1742133488723,0.798,1884.2,1883.6,6.10321]
["bitfinex","ETHUSD",1742133488897,0.798,1884.2,1883.7,5.30857]
["bitfinex","ETHUSD",1742133489098,0.05099013,1884.1,1883.7,5.30855]
["bitfinex","ETHUSD",1742133489311,5.272,1884.0,1883.7,5.30855]
["bitfinex","ETHUSD",1742133489676,5.272,1884.0,1883.7,10.61713]
["bitfinex","ETHUSD",1742133489876,0.05099013,1883.9,1883.7,11.758293]
["bitfinex","ETHUSD",1742133490606,0.05099013,1883.9,1883.8,5.30841]
["bitfinex","ETHUSD",1742133492085,0.05099013,1883.9,1883.7,6.449713]
["bitfinex","ETHUSD",1742133492602,0.05099013,1883.9,1883.7,11.758233]
["bitfinex","ETHUSD",1742133492808,0.05099013,1883.9,1883.8,5.36148902]
["bitfinex","ETHUSD",1742133493108,0.05099013,1883.9,1883.8,6.4895272]
["bitfinex","ETHUSD",1742133493409,0.05099013,1883.9,1883.8,7.37590481]
["bitfinex","ETHUSD",1742133493913,18.3404,1884.6,1884.3,5.30682]
["bitfinex","ETHUSD",1742133494112,5.261,1884.5,1884.3,5.30682]
["bitfinex","ETHUSD",1742133494481,18.3404,1884.6,1884.3,5.30682]
["bitfinex","ETHUSD",1742133494683,17.557,1884.6,1884.4,5.35962547]
["bitfinex","ETHUSD",1742133494882,22.816,1884.6,1884.4,5.30656]
["bitfinex","ETHUSD",1742133495415,0.05044041,1884.5,1884.4,5.30656]
["bitfinex","ETHUSD",1742133496086,0.7834,1884.8,1884.5,5.30644]
["bitfinex","ETHUSD",1742133496329,5.255,1884.7,1884.5,5.30644]
["bitfinex","ETHUSD",1742133498699,0.01,1884.9,1884.6,11.142794]
["bitfinex","ETHUSD",1742133498885,0.01,1884.9,1884.7,5.30585]
["bitfinex","ETHUSD",1742133500019,0.01,1884.9,1884.6,5.88982897]
["bitfinex","ETHUSD",1742133500221,0.01,1884.9,1884.7,5.30569]
["bitfinex","ETHUSD",1742133500429,0.01,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742133501193,0.01,1884.9,1884.8,6.19194624]
["bitfinex","ETHUSD",1742133501491,0.01,1884.9,1884.8,6.1389]
["bitfinex","ETHUSD",1742133504203,0.01,1884.9,1884.7,5.30569]
["bitfinex","ETHUSD",1742133505140,0.01,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742133505310,0.01,1884.9,1884.6,5.836724]
["bitfinex","ETHUSD",1742133505635,0.01,1884.9,1884.5,5.30639]
["bitfinex","ETHUSD",1742133506209,0.01,1884.9,1884.6,5.30602]
["bitfinex","ETHUSD",1742133507048,0.01,1884.9,1884.6,10.61207]
["bitfinex","ETHUSD",1742133507703,0.01,1884.9,1884.6,5.30602]
["bitfinex","ETHUSD",1742133508335,0.01,1884.9,1884.5,5.30638]
["bitfinex","ETHUSD",1742133508541,0.01,1884.9,1884.5,5.30635]
["bitfinex","ETHUSD",1742133508940,0.01,1884.9,1884.5,10.61264]
["bitfinex","ETHUSD",1742133509126,0.01,1884.9,1884.5,5.30629]
["bitfinex","ETHUSD",1742133509328,0.61454,1884.9,1884.5,5.30629]
["bitfinex","ETHUSD",1742133510041,0.61454,1884.9,1884.3,1.061408]
["bitfinex","ETHUSD",1742133510042,0.01,1884.9,1884.3,6.368408]
["bitfinex","ETHUSD",1742133510341,0.01,1884.9,1884.6,5.30597]
["bitfinex","ETHUSD",1742133511447,0.01,1884.9,1884.7,5.30586]
["bitfinex","ETHUSD",1742133511646,5.247,1884.9,1884.7,5.30586]
["bitfinex","ETHUSD",1742133512819,5.247,1884.9,1884.6,5.30597]
["bitfinex","ETHUSD",1742133513512,5.247,1884.9,1884.7,5.3057]
["bitfinex","ETHUSD",1742133513919,5.247,1884.9,1884.6,0.530597]
["bitfinex","ETHUSD",1742133514147,5.247,1884.9,1884.6,5.836607]
["bitfinex","ETHUSD",1742133514349,0.01883075,1884.8,1884.6,5.836607]
["bitfinex","ETHUSD",1742133514849,0.01883075,1884.8,1884.6,5.30601]
["bitfinex","ETHUSD",1742133515048,0.01883075,1884.8,1884.5,5.30621]
["bitfinex","ETHUSD",1742133515256,0.8187,1884.7,1884.5,5.30621]
["bitfinex","ETHUSD",1742133515546,0.8187,1884.7,1884.3,7.41658783]
["bitfinex","ETHUSD",1742133515547,0.8187,1884.7,1884.3,11.96822783]
["bitfinex","ETHUSD",1742133515751,0.8187,1884.7,1884.2,5.30709]
["bitfinex","ETHUSD",1742133515949,0.8187,1884.6,1884.1,5.30754]
["bitfinex","ETHUSD",1742133516251,3.0,1884.4,1884.0,5.30782]
["bitfinex","ETHUSD",1742133516629,0.8187,1884.3,1883.9,16.21605983]
["bitfinex","ETHUSD",1742133516828,0.8187,1884.3,1883.9,10.61603]
["bitfinex","ETHUSD",1742133517029,0.8187,1884.3,1883.8,5.30828]
["bitfinex","ETHUSD",1742133517417,1.20057,1884.3,1883.7,5.30861]
["bitfinex","ETHUSD",1742133517751,0.8187,1884.1,1883.6,5.30886]
["bitfinex","ETHUSD",1742133518060,5.254,1884.0,1883.6,5.30878]
["bitfinex","ETHUSD",1742133518420,5.254,1884.0,1883.6,10.61759]
["bitfinex","ETHUSD",1742133518622,5.254,1884.0,1883.6,5.30878]
["bitfinex","ETHUSD",1742133518918,5.254,1884.0,1883.6,5.839658]
["bitfinex","ETHUSD",1742133519327,5.254,1884.0,1883.7,5.30845]
["bitfinex","ETHUSD",1742133520454,5.254,1884.0,1883.8,5.30832]
["bitfinex","ETHUSD",1742133520756,5.254,1884.0,1883.7,5.30867]
["bitfinex","ETHUSD",1742133521056,5.254,1884.0,1883.7,5.3087]
["bitfinex","ETHUSD",1742133521354,5.254,1884.0,1883.7,11.2011878]
["bitfinex","ETHUSD",1742133521551,6.0657,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742133521857,5.247,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742133522447,3.0,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1742133522762,3.0,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742133522948,3.8187,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742133523255,3.0,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742133523726,5.242,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742133524352,0.7636,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742133524552,5.243,1884.5,1884.4,5.30672]
["bitfinex","ETHUSD",1742133525238,5.243,1884.5,1884.4,6.368084]
["bitfinex","ETHUSD",1742133525554,9.0046,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742133526058,3.7636,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742133526259,11.26268052,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1742133526562,5.25783075,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742133526937,0.01883075,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742133527140,0.01883075,1884.8,1884.7,6.367068]
["bitfinex","ETHUSD",1742133528246,0.01883075,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742133529042,0.7636,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742133529240,0.7636,1884.8,1884.5,5.30627]
["bitfinex","ETHUSD",1742133529467,0.7636,1884.8,1884.4,5.30655]
["bitfinex","ETHUSD",1742133529745,0.7636,1884.8,1884.6,5.30606]
["bitfinex","ETHUSD",1742133530146,0.7636,1884.8,1884.5,5.30622]
["bitfinex","ETHUSD",1742133530445,1.36476,1884.8,1884.4,5.30671]
["bitfinex","ETHUSD",1742133531554,0.7636,1884.7,1884.3,5.30693]
["bitfinex","ETHUSD",1742133531754,0.7636,1884.6,1884.2,5.30728]
["bitfinex","ETHUSD",1742133531965,5.238,1884.5,1884.0,5.30783]
["bitfinex","ETHUSD",1742133532137,1.2874,1884.4,1884.0,5.30766]
["bitfinex","ETHUSD",1742133532468,0.7636,1884.4,1884.1,5.30734]
["bitfinex","ETHUSD",1742133532837,0.7636,1884.4,1884.2,5.30725]
["bitfinex","ETHUSD",1742133533037,0.7636,1884.4,1884.1,5.30734]
["bitfinex","ETHUSD",1742133533239,0.7636,1884.4,1884.1,10.61472]
["bitfinex","ETHUSD",1742133533459,0.7636,1884.4,1884.2,5.30724]
["bitfinex","ETHUSD",1742133534577,0.7636,1884.4,1884.2,10.61439]
["bitfinex","ETHUSD",1742133535368,0.7636,1884.4,1884.2,10.61424]
["bitfinex","ETHUSD",1742133535672,0.7636,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742133536266,5.238,1884.5,1884.3,10.61385]
["bitfinex","ETHUSD",1742133536840,6.76844977,1884.6,1884.4,10.61344]
["bitfinex","ETHUSD",1742133537044,11.24084977,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742133538156,5.236,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742133539355,5.236,1884.6,1884.5,6.367756]
["bitfinex","ETHUSD",1742133539871,5.9936,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742133540380,5.228,1884.8,1884.6,10.61232]
["bitfinex","ETHUSD",1742133540788,5.228,1884.8,1884.6,5.30616]
["bitfinex","ETHUSD",1742133541893,5.228,1884.8,1884.5,5.3064]
["bitfinex","ETHUSD",1742133542295,5.228,1884.8,1884.5,1.061312]
["bitfinex","ETHUSD",1742133542498,5.228,1884.8,1884.6,5.30603]
["bitfinex","ETHUSD",1742133542792,9.81574977,1884.9,1884.7,5.30588]
["bitfinex","ETHUSD",1742133542970,15.03674977,1884.9,1884.7,5.30588]
["bitfinex","ETHUSD",1742133543166,0.8109,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742133543363,5.231,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742133544363,0.01,1884.9,1884.8,6.366748]
["bitfinex","ETHUSD",1742133546573,0.7829,1884.9,1884.7,5.30588]
["bitfinex","ETHUSD",1742133546773,0.7829,1884.9,1884.6,5.30614]
["bitfinex","ETHUSD",1742133547275,0.7829,1884.9,1884.5,5.30627]
["bitfinex","ETHUSD",1742133547795,0.7829,1884.9,1884.7,5.30577]
["bitfinex","ETHUSD",1742133547974,0.7829,1884.9,1884.7,10.61148]
["bitfinex","ETHUSD",1742133548307,0.7829,1884.9,1884.7,5.30571]
["bitfinex","ETHUSD",1742133549297,0.7829,1884.9,1884.6,5.30613]
["bitfinex","ETHUSD",1742133550277,0.7829,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1742133550464,4.38329,1884.9,1884.5,5.30644]
["bitfinex","ETHUSD",1742133550663,4.38329,1884.9,1884.4,5.3067]
["bitfinex","ETHUSD",1742133552798,3.7829,1884.9,1884.6,5.30606]
["bitfinex","ETHUSD",1742133553867,3.7829,1884.9,1884.4,10.61325]
["bitfinex","ETHUSD",1742133554067,3.7829,1884.9,1884.4,5.30656]
["bitfinex","ETHUSD",1742133554298,3.7829,1884.9,1884.4,10.61311]
["bitfinex","ETHUSD",1742133554499,5.61796828,1884.9,1884.4,10.61311]
["bitfinex","ETHUSD",1742133555300,5.61796828,1884.9,1884.5,5.30635]
["bitfinex","ETHUSD",1742133556289,5.61796828,1884.9,1884.6,5.30616]
["bitfinex","ETHUSD",1742133556587,5.61796828,1884.9,1884.5,5.30635]
["bitfinex","ETHUSD",1742133557404,3.34193299,1884.8,1884.3,5.30697]
["bitfinex","ETHUSD",1742133557574,0.7835,1884.6,1884.3,5.30697]
["bitfinex","ETHUSD",1742133557777,6.0045,1884.6,1884.3,5.30697]
["bitfinex","ETHUSD",1742133558194,6.0045,1884.6,1884.3,5.30684]
["bitfinex","ETHUSD",1742133558692,6.0045,1884.6,1884.3,5.28800925]
["bitfinex","ETHUSD",1742133558894,6.0045,1884.6,1884.4,5.30667]
["bitfinex","ETHUSD",1742133559097,6.0045,1884.6,1884.3,5.28800925]
["bitfinex","ETHUSD",1742133559601,6.0045,1884.6,1884.4,5.3067]
["bitfinex","ETHUSD",1742133560492,6.0045,1884.6,1884.3,10.59484925]
["bitfinex","ETHUSD",1742133560689,6.0045,1884.6,1884.3,5.28800925]
["bitfinex","ETHUSD",1742133560908,6.60495,1884.6,1884.3,5.28800925]
["bitfinex","ETHUSD",1742133561089,6.0045,1884.6,1884.3,5.28800925]
["bitfinex","ETHUSD",1742133561421,6.0045,1884.6,1884.4,5.3067]
["bitfinex","ETHUSD",1742133561620,9.0045,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742133562706,5.221,1884.6,1884.5,5.30644]
["bitfinex","ETHUSD",1742133563002,5.221,1884.8,1884.6,5.30593]
["bitfinex","ETHUSD",1742133563798,3.01,1884.9,1884.7,5.30588]
["bitfinex","ETHUSD",1742133563999,5.221,1884.8,1884.6,5.30593]
["bitfinex","ETHUSD",1742133564505,5.221,1884.8,1884.6,10.61188]
["bitfinex","ETHUSD",1742133564673,3.01,1884.9,1884.4,6.06259]
["bitfinex","ETHUSD",1742133564874,8.231,1884.9,1884.7,5.30577]
["bitfinex","ETHUSD",1742133565073,8.231,1884.9,1884.6,5.30601]
["bitfinex","ETHUSD",1742133565304,8.231,1884.9,1884.5,5.30631]
["bitfinex","ETHUSD",1742133565505,8.231,1884.9,1884.5,10.61259]
["bitfinex","ETHUSD",1742133565904,8.231,1884.9,1884.5,5.30628]
["bitfinex","ETHUSD",1742133566077,8.231,1884.9,1884.4,5.30669]
["bitfinex","ETHUSD",1742133566078,1.6066,1884.8,1884.4,5.30669]
["bitfinex","ETHUSD",1742133566277,1.6066,1884.8,1884.4,10.61327]
["bitfinex","ETHUSD",1742133566892,1.6066,1884.8,1884.5,5.30643]
["bitfinex","ETHUSD",1742133567707,5.221,1884.7,1884.6,5.30607]
["bitfinex","ETHUSD",1742133567910,5.221,1884.7,1884.5,5.30634]
["bitfinex","ETHUSD",1742133568078,5.221,1884.7,1884.5,10.61267]
["bitfinex","ETHUSD",1742133568273,5.221,1884.7,1884.5,5.30633]
["bitfinex","ETHUSD",1742133568678,5.221,1884.7,1884.4,5.30668]
["bitfinex","ETHUSD",1742133568977,5.221,1884.7,1884.4,5.30656]
["bitfinex","ETHUSD",1742133569178,5.221,1884.7,1884.5,5.30633]
["bitfinex","ETHUSD",1742133570306,5.221,1884.7,1884.6,5.30616]
["bitfinex","ETHUSD",1742133571204,5.221,1884.7,1884.6,6.974617]
["bitfinex","ETHUSD",1742133573307,6.01484977,1884.9,1884.7,5.30588]
["bitfinex","ETHUSD",1742133573514,6.01484977,1884.9,1884.7,10.61163]
["bitfinex","ETHUSD",1742133573812,6.01484977,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742133576314,0.01,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742133578910,0.01,1884.9,1884.8,6.366735]
["bitfinex","ETHUSD",1742133580018,0.01,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742133580919,0.01,1884.9,1884.7,5.30575]
["bitfinex","ETHUSD",1742133581086,0.01,1884.9,1884.6,5.30612]
["bitfinex","ETHUSD",1742133581386,0.01,1884.9,1884.6,10.61215]
["bitfinex","ETHUSD",1742133582046,0.01,1884.9,1884.5,5.3063]
["bitfinex","ETHUSD",1742133582490,0.38792,1884.9,1884.5,5.3063]
["bitfinex","ETHUSD",1742133582812,5.22,1884.8,1884.5,5.3063]
["bitfinex","ETHUSD",1742133583010,0.7981,1884.7,1884.5,5.3064]
["bitfinex","ETHUSD",1742133583213,0.7981,1884.7,1884.2,5.3071]
["bitfinex","ETHUSD",1742133583214,3.7981,1884.7,1884.2,5.3071]
["bitfinex","ETHUSD",1742133583416,0.37981,1884.6,1884.2,5.3071]
["bitfinex","ETHUSD",1742133583613,0.37981,1884.6,1884.2,10.61429]
["bitfinex","ETHUSD",1742133584414,0.37981,1884.6,1884.1,5.30757]
["bitfinex","ETHUSD",1742133584615,0.7981,1884.5,1884.1,5.30736]
["bitfinex","ETHUSD",1742133584989,5.22,1884.4,1884.1,5.30736]
["bitfinex","ETHUSD",1742133585206,5.82181,1884.4,1884.1,5.30736]
["bitfinex","ETHUSD",1742133586221,5.82181,1884.4,1884.1,10.61483]
["bitfinex","ETHUSD",1742133586393,5.22,1884.4,1884.1,10.61483]
["bitfinex","ETHUSD",1742133586589,5.22,1884.4,1884.1,5.30736]
["bitfinex","ETHUSD",1742133586785,5.22,1884.4,1884.0,10.6155]
["bitfinex","ETHUSD",1742133586985,5.22,1884.4,1883.9,5.30811]
["bitfinex","ETHUSD",1742133587213,3.0,1884.3,1884.0,5.30785]
["bitfinex","ETHUSD",1742133588002,3.0,1884.3,1884.1,5.30756]
["bitfinex","ETHUSD",1742133591631,0.7981,1884.5,1884.2,5.30729]
["bitfinex","ETHUSD",1742133591920,8.22,1884.4,1884.3,5.30692]
["bitfinex","ETHUSD",1742133592120,0.7981,1884.5,1884.3,5.30692]
["bitfinex","ETHUSD",1742133592334,5.221,1884.4,1884.3,5.30692]
["bitfinex","ETHUSD",1742133592712,5.221,1884.4,1884.2,5.30729]
["bitfinex","ETHUSD",1742133595229,5.221,1884.4,1884.1,5.30756]
["bitfinex","ETHUSD",1742133595726,5.221,1884.4,1884.1,10.61501]
["bitfinex","ETHUSD",1742133596301,5.221,1884.4,1884.2,5.3072]
["bitfinex","ETHUSD",1742133596801,5.221,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742133597130,5.221,1884.4,1884.2,10.61434]
["bitfinex","ETHUSD",1742133597711,5.221,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742133598199,5.22,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742133599826,5.22,1884.4,1884.2,5.30718]
["bitfinex","ETHUSD",1742133599995,6.8284,1884.4,1884.1,5.30734]
["bitfinex","ETHUSD",1742133600194,6.8284,1884.4,1884.0,0.7909]
["bitfinex","ETHUSD",1742133600195,6.8284,1884.4,1883.9,5.3081]
["bitfinex","ETHUSD",1742133600396,0.7864,1884.2,1883.8,5.30838]
["bitfinex","ETHUSD",1742133600729,0.7864,1884.2,1883.7,5.30855]
["bitfinex","ETHUSD",1742133600940,0.7864,1883.9,1883.5,10.61825]
["bitfinex","ETHUSD",1742133601106,0.7864,1883.9,1883.4,0.7909]
["bitfinex","ETHUSD",1742133601107,5.22,1883.8,1883.6,5.30873]
["bitfinex","ETHUSD",1742133601314,5.22,1883.8,1883.7,5.3087]
["bitfinex","ETHUSD",1742133601710,5.221,1884.2,1884.0,5.30785]
["bitfinex","ETHUSD",1742133601899,5.221,1884.2,1884.0,5.30765]
["bitfinex","ETHUSD",1742133602103,5.221,1884.2,1884.0,5.30763]
["bitfinex","ETHUSD",1742133602315,5.221,1884.2,1884.1,5.30757]
["bitfinex","ETHUSD",1742133607049,0.7864,1884.1,1883.9,5.30797]
["bitfinex","ETHUSD",1742133607336,0.7864,1884.1,1883.8,5.30831]
["bitfinex","ETHUSD",1742133607635,0.7864,1884.1,1883.8,5.30827]
["bitfinex","ETHUSD",1742133608240,1.38704,1884.1,1883.7,6.09949]
["bitfinex","ETHUSD",1742133608443,1.38704,1884.1,1883.8,5.30825]
["bitfinex","ETHUSD",1742133608739,5.22,1884.2,1883.6,0.05308246]
["bitfinex","ETHUSD",1742133608740,0.7864,1884.4,1884.2,5.30708]
["bitfinex","ETHUSD",1742133608905,5.22,1884.4,1884.2,10.61422]
["bitfinex","ETHUSD",1742133609104,5.22,1884.4,1884.3,5.30701]
["bitfinex","ETHUSD",1742133609506,0.37981,1884.6,1884.4,5.3067]
["bitfinex","ETHUSD",1742133609704,6.80124977,1884.9,1884.6,5.30592]
["bitfinex","ETHUSD",1742133609911,5.22,1884.8,1884.6,5.30592]
["bitfinex","ETHUSD",1742133610634,5.22,1884.8,1884.1,5.30754]
["bitfinex","ETHUSD",1742133610635,5.22,1884.8,1884.1,0.7909]
["bitfinex","ETHUSD",1742133610835,0.7864,1884.7,1884.2,5.30708]
["bitfinex","ETHUSD",1742133611139,4.12833299,1884.7,1884.2,5.30708]
["bitfinex","ETHUSD",1742133611337,0.4128333,1884.6,1884.1,5.30754]
["bitfinex","ETHUSD",1742133611526,4.12833299,1884.5,1884.0,5.30775]
["bitfinex","ETHUSD",1742133611726,5.22,1884.4,1884.0,10.61545]
["bitfinex","ETHUSD",1742133611930,5.22,1884.4,1884.1,5.30755]
["bitfinex","ETHUSD",1742133612131,5.22,1884.4,1884.1,5.30739]
["bitfinex","ETHUSD",1742133612329,5.22,1884.4,1884.2,5.30726]
["bitfinex","ETHUSD",1742133612631,5.22,1884.3,1884.2,10.61437]
["bitfinex","ETHUSD",1742133613031,5.22,1884.3,1884.2,5.30711]
["bitfinex","ETHUSD",1742133613413,6.79124977,1884.5,1884.3,5.30697]
["bitfinex","ETHUSD",1742133613613,5.22,1884.4,1884.3,5.30697]
["bitfinex","ETHUSD",1742133614530,5.22,1884.4,1884.2,5.30711]
["bitfinex","ETHUSD",1742133615343,5.22,1884.4,1884.0,5.30785]
["bitfinex","ETHUSD",1742133615544,6.42112498,1884.4,1884.0,5.30785]
["bitfinex","ETHUSD",1742133615952,6.42112498,1884.4,1884.0,5.30767]
["bitfinex","ETHUSD",1742133616121,5.22,1884.4,1884.0,5.30774]
["bitfinex","ETHUSD",1742133616522,5.22,1884.4,1884.1,5.30756]
["bitfinex","ETHUSD",1742133616921,5.22,1884.4,1884.0,5.30768]
["bitfinex","ETHUSD",1742133617359,5.22,1884.4,1884.2,5.30725]
["bitfinex","ETHUSD",1742133618269,5.22,1884.4,1884.2,10.61442]
["bitfinex","ETHUSD",1742133618452,5.22,1884.4,1884.1,5.30752]
["bitfinex","ETHUSD",1742133619872,5.22,1884.4,1884.0,5.30784]
["bitfinex","ETHUSD",1742133620031,5.22,1884.4,1884.0,10.61552]
["bitfinex","ETHUSD",1742133620232,0.7865,1884.3,1883.8,5.30827]
["bitfinex","ETHUSD",1742133620432,4.12843299,1884.3,1883.8,5.30827]
["bitfinex","ETHUSD",1742133620633,0.7865,1884.2,1883.7,5.30858]
["bitfinex","ETHUSD",1742133620838,0.7865,1884.2,1883.8,5.3084]
["bitfinex","ETHUSD",1742133621153,10.20419307,1884.2,1883.8,5.3084]
["bitfinex","ETHUSD",1742133621319,10.20419307,1884.2,1883.7,5.30868]
["bitfinex","ETHUSD",1742133621634,0.7865,1884.1,1883.7,5.30868]
["bitfinex","ETHUSD",1742133621834,5.22,1884.0,1883.7,5.30868]
["bitfinex","ETHUSD",1742133622052,5.22,1884.0,1883.7,5.30854]
["bitfinex","ETHUSD",1742133622255,5.22,1884.0,1883.9,5.30813]
["bitfinex","ETHUSD",1742133622623,0.7865,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742133622824,5.22,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742133623568,5.22,1884.1,1883.9,10.61609]
["bitfinex","ETHUSD",1742133624057,5.22,1884.1,1884.0,5.30785]
["bitfinex","ETHUSD",1742133625355,6.35047959,1884.1,1883.8,5.30834]
["bitfinex","ETHUSD",1742133625537,5.22,1884.1,1883.8,10.61656]
["bitfinex","ETHUSD",1742133626349,5.22,1884.1,1883.9,5.30811]
["bitfinex","ETHUSD",1742133626627,6.00484977,1884.3,1884.2,5.30729]
["bitfinex","ETHUSD",1742133626962,24.34834977,1884.8,1884.6,5.30607]
["bitfinex","ETHUSD",1742133627126,18.3435,1884.8,1884.6,5.30607]
["bitfinex","ETHUSD",1742133627330,5.22,1884.7,1884.6,5.30607]
["bitfinex","ETHUSD",1742133627531,17.557,1884.8,1884.7,5.30588]
["bitfinex","ETHUSD",1742133627748,0.01,1884.9,1884.8,5.3056]
["bitfinex","ETHUSD",1742133628460,0.01,1884.9,1884.8,6.50095987]
["bitfinex","ETHUSD",1742133628763,0.01,1884.9,1884.8,7.31255987]
["bitfinex","ETHUSD",1742133628928,0.01,1884.9,1884.8,7.259508]
["bitfinex","ETHUSD",1742133629740,0.01,1884.9,1884.8,7.31255347]
["bitfinex","ETHUSD",1742133630056,0.01,1884.9,1884.8,7.31255344]
["bitfinex","ETHUSD",1742133630281,0.01,1884.9,1884.8,7.259508]
["bitfinex","ETHUSD",1742133632161,0.01,1884.9,1884.8,7.31255715]
["bitfinex","ETHUSD",1742133632680,0.01,1884.9,1884.8,7.259508]
["bitfinex","ETHUSD",1742133633087,4.80441662,1885.2,1885.1,5.30475]
["bitfinex","ETHUSD",1742133633245,3.7907,1885.4,1885.2,5.3043]
["bitfinex","ETHUSD",1742133633443,3.0,1885.4,1885.3,5.30419]
["bitfinex","ETHUSD",1742133633941,0.7907,1885.6,1885.4,5.30389]
["bitfinex","ETHUSD",1742133634250,5.219,1885.6,1885.4,5.30389]
["bitfinex","ETHUSD",1742133634431,0.7907,1885.8,1885.5,5.30362]
["bitfinex","ETHUSD",1742133634651,5.218,1885.7,1885.3,5.30414]
["bitfinex","ETHUSD",1742133634858,5.218,1885.7,1885.3,10.60814]
["bitfinex","ETHUSD",1742133635057,5.218,1885.7,1885.2,5.30443]
["bitfinex","ETHUSD",1742133635258,5.218,1885.7,1885.3,10.60802]
["bitfinex","ETHUSD",1742133635458,10.39226499,1885.8,1885.1,5.30471]
["bitfinex","ETHUSD",1742133635659,9.0087,1885.8,1885.2,0.530471]
["bitfinex","ETHUSD",1742133635869,9.0087,1885.8,1885.5,5.3035]
["bitfinex","ETHUSD",1742133636190,3.0,1885.8,1885.5,10.60701]
["bitfinex","ETHUSD",1742133636384,3.0,1885.8,1885.5,5.3035]
["bitfinex","ETHUSD",1742133636998,5.218,1885.8,1885.6,5.30319]
["bitfinex","ETHUSD",1742133637696,0.05123399,1885.7,1885.6,5.30319]
["bitfinex","ETHUSD",1742133638758,17.557,1885.9,1885.7,5.30305]
["bitfinex","ETHUSD",1742133638962,17.557,1885.9,1885.7,10.60589]
["bitfinex","ETHUSD",1742133639317,17.557,1885.9,1885.7,5.30284]
["bitfinex","ETHUSD",1742133639658,17.557,1885.9,1885.6,5.30334]
["bitfinex","ETHUSD",1742133639972,17.557,1885.9,1885.6,10.60645]
["bitfinex","ETHUSD",1742133640178,17.557,1885.9,1885.6,5.30311]
["bitfinex","ETHUSD",1742133640792,17.507,1885.9,1885.6,5.30311]
["bitfinex","ETHUSD",1742133641394,0.7907,1886.3,1885.8,0.7749]
["bitfinex","ETHUSD",1742133641564,6.0077,1886.3,1885.9,5.3025]
["bitfinex","ETHUSD",1742133641765,3.0,1886.2,1885.9,5.30235]
["bitfinex","ETHUSD",1742133641961,6.0077,1886.3,1886.0,5.3021]
["bitfinex","ETHUSD",1742133642190,3.0,1886.2,1886.0,5.302]
["bitfinex","ETHUSD",1742133643203,3.0,1886.2,1885.9,5.30235]
["bitfinex","ETHUSD",1742133643895,3.90077,1886.2,1885.7,5.303]
["bitfinex","ETHUSD",1742133644225,7.24270299,1886.2,1885.6,0.8309]
["bitfinex","ETHUSD",1742133644410,0.7718,1886.1,1885.6,5.3033]
["bitfinex","ETHUSD",1742133644616,0.7718,1886.1,1885.6,5.30324]
["bitfinex","ETHUSD",1742133644811,0.7718,1886.1,1885.5,5.30359]
["bitfinex","ETHUSD",1742133645120,0.7718,1885.9,1885.3,5.30405]
["bitfinex","ETHUSD",1742133645323,5.216,1885.8,1885.4,10.60756]
["bitfinex","ETHUSD",1742133645500,5.216,1885.8,1885.4,5.30378]
["bitfinex","ETHUSD",1742133646251,8.55793299,1885.8,1885.2,6.05639]
["bitfinex","ETHUSD",1742133646702,3.0,1885.7,1885.2,6.05639]
["bitfinex","ETHUSD",1742133647006,0.3,1885.6,1885.2,6.05639]
["bitfinex","ETHUSD",1742133647203,0.7718,1885.5,1885.1,5.30474]
["bitfinex","ETHUSD",1742133647418,5.216,1885.4,1885.1,10.60929]
["bitfinex","ETHUSD",1742133647635,5.216,1885.4,1885.2,5.30437]
["bitfinex","ETHUSD",1742133647832,5.216,1885.4,1885.2,10.60865]
["bitfinex","ETHUSD",1742133648036,5.216,1885.4,1885.1,5.30473]
["bitfinex","ETHUSD",1742133648403,5.216,1885.4,1885.0,6.05713]
["bitfinex","ETHUSD",1742133648598,5.81478,1885.4,1884.9,5.30526]
["bitfinex","ETHUSD",1742133648805,3.0,1885.3,1884.8,11.36313]
["bitfinex","ETHUSD",1742133649005,3.0,1885.3,1884.8,6.05755]
["bitfinex","ETHUSD",1742133649200,3.0,1885.3,1884.8,6.0575]
["bitfinex","ETHUSD",1742133649425,3.0,1885.3,1884.8,11.36282]
["bitfinex","ETHUSD",1742133649606,0.7718,1885.2,1884.8,5.30532]
["bitfinex","ETHUSD",1742133650305,0.7718,1885.2,1884.9,10.61036]
["bitfinex","ETHUSD",1742133650506,8.216,1885.3,1885.1,5.30462]
["bitfinex","ETHUSD",1742133651128,8.216,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742133651506,5.216,1885.3,1885.2,5.30447]
["bitfinex","ETHUSD",1742133651703,6.00484977,1885.5,1885.3,5.30391]
["bitfinex","ETHUSD",1742133652003,5.216,1885.6,1885.4,5.30383]
["bitfinex","ETHUSD",1742133652214,5.216,1885.6,1885.3,5.30417]
["bitfinex","ETHUSD",1742133653034,5.216,1885.6,1885.2,5.30447]
["bitfinex","ETHUSD",1742133653235,5.216,1885.6,1885.3,5.30417]
["bitfinex","ETHUSD",1742133653456,6.0376,1885.6,1885.3,5.30417]
["bitfinex","ETHUSD",1742133653630,0.7718,1885.5,1885.1,5.30473]
["bitfinex","ETHUSD",1742133653840,0.7718,1885.5,1885.1,10.60935]
["bitfinex","ETHUSD",1742133654211,0.7718,1885.5,1885.2,5.30444]
["bitfinex","ETHUSD",1742133654441,0.7718,1885.5,1885.3,5.30419]
["bitfinex","ETHUSD",1742133654641,5.216,1885.6,1885.3,5.30408]
["bitfinex","ETHUSD",1742133654937,5.216,1885.6,1885.3,10.60808]
["bitfinex","ETHUSD",1742133655143,5.216,1885.6,1885.4,5.30389]
["bitfinex","ETHUSD",1742133655529,5.9878,1886.2,1885.8,5.30278]
["bitfinex","ETHUSD",1742133655715,5.9878,1886.2,1885.7,5.30305]
["bitfinex","ETHUSD",1742133655716,0.7718,1886.4,1885.9,0.7521]
["bitfinex","ETHUSD",1742133655910,0.7718,1886.4,1885.5,3.34193299]
["bitfinex","ETHUSD",1742133655911,0.7718,1886.4,1885.6,0.7521]
["bitfinex","ETHUSD",1742133656116,0.7718,1886.3,1885.6,0.7521]
["bitfinex","ETHUSD",1742133656318,1.14898,1886.3,1885.9,5.30239]
["bitfinex","ETHUSD",1742133656517,0.05137998,1886.2,1885.9,5.30239]
["bitfinex","ETHUSD",1742133656818,5.216,1886.1,1885.8,5.30265]
["bitfinex","ETHUSD",1742133657013,5.216,1886.1,1885.8,10.60525]
["bitfinex","ETHUSD",1742133657434,5.216,1886.1,1885.9,5.30247]
["bitfinex","ETHUSD",1742133657637,5.216,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742133659556,0.7852,1886.0,1885.4,1.943499]
["bitfinex","ETHUSD",1742133659762,0.7852,1886.0,1885.6,5.30323]
["bitfinex","ETHUSD",1742133659763,3.7852,1886.0,1885.6,5.30323]
["bitfinex","ETHUSD",1742133660129,3.7852,1886.0,1885.5,5.30341]
["bitfinex","ETHUSD",1742133660427,7.12713299,1886.0,1885.4,5.30381]
["bitfinex","ETHUSD",1742133660653,3.0,1885.8,1885.3,5.30416]
["bitfinex","ETHUSD",1742133660858,5.215,1885.7,1885.4,5.30368]
["bitfinex","ETHUSD",1742133661022,5.215,1885.7,1885.3,5.30405]
["bitfinex","ETHUSD",1742133661231,5.215,1885.7,1885.3,5.30419]
["bitfinex","ETHUSD",1742133661429,5.215,1885.7,1885.4,5.30381]
["bitfinex","ETHUSD",1742133661628,5.215,1885.7,1885.3,5.30413]
["bitfinex","ETHUSD",1742133661828,5.215,1885.7,1885.4,10.60751]
["bitfinex","ETHUSD",1742133662835,0.5216,1886.1,1885.4,10.60751]
["bitfinex","ETHUSD",1742133662836,6.00484977,1886.3,1885.8,5.30278]
["bitfinex","ETHUSD",1742133663046,6.00484977,1886.3,1885.9,5.3025]
["bitfinex","ETHUSD",1742133663047,3.0,1886.1,1885.9,5.3025]
["bitfinex","ETHUSD",1742133663258,0.05137998,1886.2,1886.0,5.30216]
["bitfinex","ETHUSD",1742133663559,23.5452,1886.5,1886.1,5.30179]
["bitfinex","ETHUSD",1742133663942,18.3302,1886.5,1886.2,10.60295]
["bitfinex","ETHUSD",1742133664129,3.0,1886.4,1886.2,10.60292]
["bitfinex","ETHUSD",1742133664333,3.0,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742133664545,17.545,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742133665749,9.0002,1886.7,1886.5,5.30081]
["bitfinex","ETHUSD",1742133666075,8.215,1886.7,1886.4,5.30097]
["bitfinex","ETHUSD",1742133666284,3.0,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1742133666478,3.0,1886.7,1886.4,5.30106]
["bitfinex","ETHUSD",1742133666687,3.0,1886.7,1886.3,5.30121]
["bitfinex","ETHUSD",1742133666837,3.0,1886.7,1886.4,5.30096]
["bitfinex","ETHUSD",1742133667032,5.215,1886.8,1886.5,5.30063]
["bitfinex","ETHUSD",1742133667550,5.215,1886.8,1886.4,5.30101]
["bitfinex","ETHUSD",1742133667929,8.215,1886.8,1886.5,5.30078]
["bitfinex","ETHUSD",1742133668134,5.215,1886.8,1886.4,5.30101]
["bitfinex","ETHUSD",1742133668330,3.0,1886.7,1886.3,10.6025]
["bitfinex","ETHUSD",1742133668560,3.0,1886.7,1886.3,5.30116]
["bitfinex","ETHUSD",1742133669065,3.0,1886.7,1886.1,5.3017]
["bitfinex","ETHUSD",1742133669247,3.0,1886.7,1886.2,5.30156]
["bitfinex","ETHUSD",1742133669447,3.0,1886.7,1886.3,5.30137]
["bitfinex","ETHUSD",1742133669860,3.0,1886.7,1886.3,10.60255]
["bitfinex","ETHUSD",1742133670059,6.11502,1886.8,1886.4,5.30106]
["bitfinex","ETHUSD",1742133670060,8.215,1886.8,1886.4,5.30106]
["bitfinex","ETHUSD",1742133670739,8.215,1886.8,1886.3,10.60244]
["bitfinex","ETHUSD",1742133671165,8.215,1886.8,1886.3,5.30119]
["bitfinex","ETHUSD",1742133671564,0.05380295,1886.7,1886.4,5.30094]
["bitfinex","ETHUSD",1742133671870,0.05380295,1886.7,1886.2,5.30158]
["bitfinex","ETHUSD",1742133672171,0.7852,1886.6,1886.3,5.3012]
["bitfinex","ETHUSD",1742133672393,0.7852,1886.6,1886.4,5.30096]
["bitfinex","ETHUSD",1742133672591,0.05380295,1886.5,1886.4,5.30096]
["bitfinex","ETHUSD",1742133673181,9.0002,1886.8,1886.4,10.60194]
["bitfinex","ETHUSD",1742133673383,9.0002,1886.8,1886.5,5.30078]
["bitfinex","ETHUSD",1742133673593,5.214,1886.7,1886.5,5.30078]
["bitfinex","ETHUSD",1742133673991,5.214,1886.7,1886.4,5.30096]
["bitfinex","ETHUSD",1742133674191,3.0,1886.6,1886.3,5.30115]
["bitfinex","ETHUSD",1742133674395,3.0,1886.6,1886.4,5.30097]
["bitfinex","ETHUSD",1742133674801,8.214,1886.7,1886.2,5.30155]
["bitfinex","ETHUSD",1742133675097,8.214,1886.7,1886.2,5.30146]
["bitfinex","ETHUSD",1742133675498,8.214,1886.7,1886.2,10.60302]
["bitfinex","ETHUSD",1742133675694,9.11392,1886.7,1886.2,5.30146]
["bitfinex","ETHUSD",1742133675901,0.7636,1886.5,1886.0,5.30222]
["bitfinex","ETHUSD",1742133676278,0.7636,1886.5,1886.0,5.35508659]
["bitfinex","ETHUSD",1742133676778,0.7636,1886.5,1886.0,5.30207]
["bitfinex","ETHUSD",1742133676981,0.7636,1886.5,1886.1,5.30176]
["bitfinex","ETHUSD",1742133677182,0.7636,1886.5,1886.2,10.60303]
["bitfinex","ETHUSD",1742133677588,0.7636,1886.5,1886.2,5.3015]
["bitfinex","ETHUSD",1742133677986,0.7636,1886.5,1886.2,5.30153]
["bitfinex","ETHUSD",1742133679601,0.7636,1886.5,1886.1,5.83726765]
["bitfinex","ETHUSD",1742133679796,0.7636,1886.5,1886.1,5.83722765]
["bitfinex","ETHUSD",1742133680597,0.7636,1886.5,1886.2,5.30149]
["bitfinex","ETHUSD",1742133681502,9.00484977,1886.6,1886.3,5.30127]
["bitfinex","ETHUSD",1742133681866,9.00484977,1886.6,1886.3,1.19171938]
["bitfinex","ETHUSD",1742133682070,9.00484977,1886.6,1886.4,5.30097]
["bitfinex","ETHUSD",1742133682275,9.00484977,1886.6,1886.4,5.3009]
["bitfinex","ETHUSD",1742133682481,6.00484977,1886.6,1886.4,5.3009]
["bitfinex","ETHUSD",1742133683488,6.00484977,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742133683694,6.00484977,1886.6,1886.4,5.3009]
["bitfinex","ETHUSD",1742133683695,5.213,1886.9,1886.7,5.29998]
["bitfinex","ETHUSD",1742133684208,5.213,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742133684371,8.213,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742133684573,8.213,1886.9,1886.7,5.29998]
["bitfinex","ETHUSD",1742133684772,5.213,1886.9,1886.7,5.29998]
["bitfinex","ETHUSD",1742133685097,17.543,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742133685299,6.05275,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133686006,9.05275,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133686194,6.05275,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133686393,9.05275,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133686594,0.89595573,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133686796,0.89595573,1887.3,1887.2,6.4116339]
["bitfinex","ETHUSD",1742133687005,0.89595573,1887.3,1887.2,7.1959339]
["bitfinex","ETHUSD",1742133687346,0.89595573,1887.3,1887.2,7.142948]
["bitfinex","ETHUSD",1742133688227,0.89595573,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742133688444,0.89595573,1887.3,1887.1,5.299]
["bitfinex","ETHUSD",1742133688625,0.89595573,1887.3,1887.1,10.59796]
["bitfinex","ETHUSD",1742133688824,0.89595573,1887.3,1887.1,5.29896]
["bitfinex","ETHUSD",1742133689235,0.89595573,1887.3,1886.8,6.07237]
["bitfinex","ETHUSD",1742133689435,6.10795573,1887.3,1886.9,0.607237]
["bitfinex","ETHUSD",1742133689639,6.10795573,1887.3,1886.8,6.07237]
["bitfinex","ETHUSD",1742133690017,6.05175,1887.3,1886.8,6.07237]
["bitfinex","ETHUSD",1742133690329,0.05764262,1887.2,1886.7,6.438569]
["bitfinex","ETHUSD",1742133690534,0.05764262,1887.2,1886.9,5.29959]
["bitfinex","ETHUSD",1742133690730,0.05764262,1887.2,1887.0,5.29929]
["bitfinex","ETHUSD",1742133690924,0.05764262,1887.2,1887.1,0.529929]
["bitfinex","ETHUSD",1742133691875,0.05764262,1887.2,1887.1,5.829059]
["bitfinex","ETHUSD",1742133692371,0.05764262,1887.2,1887.1,0.529929]
["bitfinex","ETHUSD",1742133692670,3.05764262,1887.2,1886.8,0.7724]
["bitfinex","ETHUSD",1742133692836,3.05764262,1887.2,1886.7,6.438449]
["bitfinex","ETHUSD",1742133693037,0.7892,1887.1,1886.4,6.0735]
["bitfinex","ETHUSD",1742133693340,0.05503715,1887.0,1886.5,5.30064]
["bitfinex","ETHUSD",1742133693567,5.211,1886.9,1886.6,5.30037]
["bitfinex","ETHUSD",1742133694066,0.05503715,1886.8,1886.7,5.30014]
["bitfinex","ETHUSD",1742133694267,0.05503715,1886.8,1886.7,6.360191]
["bitfinex","ETHUSD",1742133694451,8.211,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742133694652,8.211,1886.9,1886.7,11.660241]
["bitfinex","ETHUSD",1742133694856,5.211,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742133695055,3.0,1887.1,1886.9,5.29952]
["bitfinex","ETHUSD",1742133695256,11.21684977,1887.2,1886.9,5.29952]
["bitfinex","ETHUSD",1742133695456,5.212,1887.2,1886.8,5.2999]
["bitfinex","ETHUSD",1742133695977,5.212,1887.2,1886.8,10.59967]
["bitfinex","ETHUSD",1742133696288,5.212,1887.2,1886.9,5.29956]
["bitfinex","ETHUSD",1742133697878,5.212,1887.2,1886.9,5.29962]
["bitfinex","ETHUSD",1742133698259,5.212,1887.2,1886.9,5.29957]
["bitfinex","ETHUSD",1742133698574,5.212,1887.2,1886.8,5.29987]
["bitfinex","ETHUSD",1742133698775,0.7892,1887.0,1886.6,5.30053]
["bitfinex","ETHUSD",1742133698946,0.7892,1887.0,1886.7,5.30025]
["bitfinex","ETHUSD",1742133699151,3.0,1887.1,1886.8,5.29975]
["bitfinex","ETHUSD",1742133699673,6.0012,1887.2,1886.9,5.29952]
["bitfinex","ETHUSD",1742133700374,0.7892,1887.2,1886.9,5.29952]
["bitfinex","ETHUSD",1742133700580,6.0002,1887.2,1887.0,5.2994]
["bitfinex","ETHUSD",1742133700960,6.0002,1887.2,1886.9,5.29952]
["bitfinex","ETHUSD",1742133701160,5.211,1887.2,1886.9,5.829472]
["bitfinex","ETHUSD",1742133701583,0.05509389,1887.1,1886.9,5.829472]
["bitfinex","ETHUSD",1742133701780,5.211,1887.2,1886.9,5.829472]
["bitfinex","ETHUSD",1742133701968,0.83975,1887.3,1887.0,0.82539385]
["bitfinex","ETHUSD",1742133702306,0.83975,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133702662,0.83975,1887.3,1887.2,6.358648]
["bitfinex","ETHUSD",1742133704258,0.83975,1887.3,1887.2,7.22073131]
["bitfinex","ETHUSD",1742133704956,0.83975,1887.3,1887.2,7.167748]
["bitfinex","ETHUSD",1742133706359,0.83975,1887.3,1887.2,6.358648]
["bitfinex","ETHUSD",1742133706560,0.83975,1887.3,1887.2,6.4116305]
["bitfinex","ETHUSD",1742133708159,0.83975,1887.3,1887.2,7.167748]
["bitfinex","ETHUSD",1742133709590,1e-05,1887.3,1887.2,7.22072499]
["bitfinex","ETHUSD",1742133711190,1e-05,1887.3,1887.2,7.167748]
["bitfinex","ETHUSD",1742133711555,1e-05,1887.3,1887.2,10.167748]
["bitfinex","ETHUSD",1742133712186,1e-05,1887.3,1887.2,7.167748]
["bitfinex","ETHUSD",1742133712961,1e-05,1887.3,1887.2,6.358648]
["bitfinex","ETHUSD",1742133713358,1e-05,1887.3,1887.2,13.49630191]
["bitfinex","ETHUSD",1742133713693,1e-05,1887.3,1887.2,19.09628174]
["bitfinex","ETHUSD",1742133716992,1e-05,1887.3,1887.2,19.48527241]
["bitfinex","ETHUSD",1742133717800,1e-05,1887.3,1887.2,23.36382632]
["bitfinex","ETHUSD",1742133720504,1e-05,1887.3,1887.2,20.03527241]
["bitfinex","ETHUSD",1742133720716,1e-05,1887.3,1887.2,23.36382632]
["bitfinex","ETHUSD",1742133721369,1e-05,1887.3,1887.2,20.03527241]
["bitfinex","ETHUSD",1742133721602,1e-05,1887.3,1887.2,24.41611129]
["bitfinex","ETHUSD",1742133721801,1e-05,1887.3,1887.2,21.08755738]
["bitfinex","ETHUSD",1742133722404,1e-05,1887.3,1887.2,24.41611129]
["bitfinex","ETHUSD",1742133722708,1e-05,1887.3,1887.2,21.08755738]
["bitfinex","ETHUSD",1742133723699,1e-05,1887.3,1887.2,26.30055738]
["bitfinex","ETHUSD",1742133723880,1e-05,1887.3,1887.2,17.53755738]
["bitfinex","ETHUSD",1742133724078,1e-05,1887.3,1887.2,12.76772783]
["bitfinex","ETHUSD",1742133724286,1e-05,1887.3,1887.2,11.70792983]
["bitfinex","ETHUSD",1742133724708,1e-05,1887.3,1887.2,15.03648374]
["bitfinex","ETHUSD",1742133726138,1e-05,1887.3,1887.2,18.58648374]
["bitfinex","ETHUSD",1742133726302,1e-05,1887.3,1887.2,15.03648374]
["bitfinex","ETHUSD",1742133726677,1e-05,1887.3,1887.2,14.22738374]
["bitfinex","ETHUSD",1742133726878,1e-05,1887.3,1887.2,12.99748532]
["bitfinex","ETHUSD",1742133728638,1e-05,1887.3,1887.2,10.89882983]
["bitfinex","ETHUSD",1742133728821,0.79621,1887.3,1887.2,10.89882983]
["bitfinex","ETHUSD",1742133729526,1e-05,1887.3,1887.2,10.89882983]
["bitfinex","ETHUSD",1742133731727,1e-05,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133731926,0.05714219,1887.3,1887.2,5.35182914]
["bitfinex","ETHUSD",1742133732240,0.05714219,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133733326,0.85334219,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742133733518,0.85334219,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742133733519,0.7962,1887.2,1887.0,5.29937]
["bitfinex","ETHUSD",1742133733827,0.7962,1887.2,1887.0,5.29923]
["bitfinex","ETHUSD",1742133734003,0.7962,1887.2,1886.8,5.29971]
["bitfinex","ETHUSD",1742133734211,0.05713219,1887.1,1886.8,5.29995]
["bitfinex","ETHUSD",1742133734516,0.822,1887.0,1886.7,10.60029]
["bitfinex","ETHUSD",1742133734698,0.822,1887.0,1886.7,5.30006]
["bitfinex","ETHUSD",1742133734699,0.05533768,1886.9,1886.7,5.30006]
["bitfinex","ETHUSD",1742133735117,0.822,1886.8,1886.6,5.30046]
["bitfinex","ETHUSD",1742133735322,0.822,1886.8,1886.5,5.3008]
["bitfinex","ETHUSD",1742133735512,0.822,1886.8,1886.4,5.30104]
["bitfinex","ETHUSD",1742133735513,0.05533768,1886.7,1886.4,5.30104]
["bitfinex","ETHUSD",1742133735710,0.05533768,1886.7,1886.5,5.30073]
["bitfinex","ETHUSD",1742133736219,0.05533768,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742133736413,0.05533768,1886.7,1886.5,5.30073]
["bitfinex","ETHUSD",1742133736928,0.822,1886.6,1886.4,10.60207]
["bitfinex","ETHUSD",1742133737234,0.05424142,1886.5,1886.4,5.30098]
["bitfinex","ETHUSD",1742133737534,0.822,1886.6,1886.4,10.60183]
["bitfinex","ETHUSD",1742133737705,0.05424142,1886.5,1886.4,10.60183]
["bitfinex","ETHUSD",1742133737905,0.822,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742133738134,0.87624142,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742133738441,0.05424142,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742133738818,0.822,1886.8,1886.5,5.30082]
["bitfinex","ETHUSD",1742133739132,3.822,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742133739335,3.87624142,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742133739531,0.87624142,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742133739732,0.87624142,1886.8,1886.6,5.30049]
["bitfinex","ETHUSD",1742133739933,0.87624142,1886.8,1886.5,5.30082]
["bitfinex","ETHUSD",1742133740115,1.48576556,1886.8,1886.4,5.3011]
["bitfinex","ETHUSD",1742133740723,0.822,1886.7,1886.3,5.30138]
["bitfinex","ETHUSD",1742133741121,0.822,1886.7,1886.3,10.60256]
["bitfinex","ETHUSD",1742133741438,0.822,1886.7,1886.4,5.30103]
["bitfinex","ETHUSD",1742133741612,0.822,1886.7,1886.5,5.30075]
["bitfinex","ETHUSD",1742133741812,0.822,1886.7,1886.4,5.30103]
["bitfinex","ETHUSD",1742133742140,0.822,1886.7,1886.3,10.60259]
["bitfinex","ETHUSD",1742133742438,0.822,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742133742813,0.87609016,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742133743011,0.05409016,1886.7,1886.6,5.35354106]
["bitfinex","ETHUSD",1742133743320,0.822,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742133743519,0.87580651,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742133743932,0.05380651,1887.0,1886.9,5.35268274]
["bitfinex","ETHUSD",1742133744133,0.822,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742133744331,0.822,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1742133744332,0.87624142,1887.2,1887.0,5.29939]
["bitfinex","ETHUSD",1742133744513,0.87624142,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742133745141,0.87624142,1887.2,1887.0,5.29929]
["bitfinex","ETHUSD",1742133745340,0.87624142,1887.2,1887.0,5.29926]
["bitfinex","ETHUSD",1742133745547,0.87624142,1887.2,1887.0,5.29921]
["bitfinex","ETHUSD",1742133746215,0.87624142,1887.2,1887.0,10.59845]
["bitfinex","ETHUSD",1742133746539,0.87624142,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742133750740,0.05424142,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742133750922,0.05424142,1887.2,1887.1,6.4119522]
["bitfinex","ETHUSD",1742133751119,0.29956365,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742133751515,6.00484977,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1742133751854,5.21,1887.7,1887.4,10.5964]
["bitfinex","ETHUSD",1742133752013,5.21,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1742133752841,6.54752741,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1742133753014,6.54752741,1887.7,1887.5,5.2979]
["bitfinex","ETHUSD",1742133753214,5.21,1887.7,1887.5,10.59576]
["bitfinex","ETHUSD",1742133753845,5.21,1887.7,1887.5,5.29786]
["bitfinex","ETHUSD",1742133754009,3.7509,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742133754215,9.00484977,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742133754416,9.00484977,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742133755009,9.00484977,1887.8,1887.6,5.29756]
["bitfinex","ETHUSD",1742133755249,3.0,1887.8,1887.6,5.29756]
["bitfinex","ETHUSD",1742133756014,3.0,1887.7,1887.6,5.29756]
["bitfinex","ETHUSD",1742133756217,3.0,1887.8,1887.6,5.29756]
["bitfinex","ETHUSD",1742133757649,0.7509,1887.7,1886.9,5.59997983]
["bitfinex","ETHUSD",1742133757844,0.7509,1887.4,1887.0,5.2993]
["bitfinex","ETHUSD",1742133758144,0.7509,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1742133758344,0.7509,1887.4,1887.1,5.29895]
["bitfinex","ETHUSD",1742133758669,0.7509,1887.4,1887.2,5.29875]
["bitfinex","ETHUSD",1742133758813,0.05186436,1887.3,1887.2,5.29875]
["bitfinex","ETHUSD",1742133759149,11.21484977,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742133759347,6.05618476,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742133759929,0.05133499,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742133760173,5.21,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742133760466,0.05133499,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742133760666,3.0,1887.9,1887.7,5.29734]
["bitfinex","ETHUSD",1742133761071,3.0,1887.9,1887.5,5.29787]
["bitfinex","ETHUSD",1742133761234,0.7509,1887.8,1887.5,5.29787]
["bitfinex","ETHUSD",1742133761565,0.05031449,1887.7,1887.4,5.29819]
["bitfinex","ETHUSD",1742133762270,0.7509,1887.6,1887.3,5.29844]
["bitfinex","ETHUSD",1742133762471,5.9599,1887.6,1887.3,10.59683]
["bitfinex","ETHUSD",1742133762776,0.05012548,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742133764143,0.05012548,1887.5,1887.4,7.23373878]
["bitfinex","ETHUSD",1742133764328,6.00484977,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742133769390,0.78,1887.6,1887.5,5.29784]
["bitfinex","ETHUSD",1742133769591,0.78,1887.6,1887.4,5.29821]
["bitfinex","ETHUSD",1742133769751,0.78,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742133771491,0.65,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742133772355,3.0,1887.7,1887.5,10.59602]
["bitfinex","ETHUSD",1742133772558,3.0,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742133775602,3.0,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742133776300,3.0,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742133776901,3.0,1887.8,1887.6,5.29762]
["bitfinex","ETHUSD",1742133777211,4.49938498,1887.8,1887.5,5.29797]
["bitfinex","ETHUSD",1742133777904,4.49938498,1887.8,1887.5,5.29789]
["bitfinex","ETHUSD",1742133778217,4.49938498,1887.8,1887.6,5.29763]
["bitfinex","ETHUSD",1742133778410,3.0,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742133779880,6.00484977,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742133780972,6.00484977,1887.9,1887.6,5.29762]
["bitfinex","ETHUSD",1742133781178,0.7879,1887.8,1887.5,5.29797]
["bitfinex","ETHUSD",1742133781379,3.7879,1887.8,1887.5,10.59581]
["bitfinex","ETHUSD",1742133781594,4.46717498,1887.8,1887.5,5.29784]
["bitfinex","ETHUSD",1742133781974,4.46717498,1887.8,1887.5,10.5957]
["bitfinex","ETHUSD",1742133782171,4.46717498,1887.8,1887.3,0.8037]
["bitfinex","ETHUSD",1742133782375,0.7879,1887.5,1887.3,5.29841]
["bitfinex","ETHUSD",1742133782674,0.7879,1887.5,1887.1,10.59814]
["bitfinex","ETHUSD",1742133782868,1.16669,1887.5,1887.2,5.29882]
["bitfinex","ETHUSD",1742133783264,1.16669,1887.5,1887.2,10.59751]
["bitfinex","ETHUSD",1742133783702,1.16669,1887.5,1887.2,5.29869]
["bitfinex","ETHUSD",1742133784320,0.7879,1887.5,1887.3,5.29856]
["bitfinex","ETHUSD",1742133784622,0.7879,1887.5,1886.9,6.10337]
["bitfinex","ETHUSD",1742133784623,9.00484977,1887.6,1887.4,5.29829]
["bitfinex","ETHUSD",1742133784786,9.00484977,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742133784975,3.0,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742133785592,14.21384977,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742133785789,6.04875,1888.0,1887.7,5.29717]
["bitfinex","ETHUSD",1742133786172,3.0,1887.9,1887.7,5.29717]
["bitfinex","ETHUSD",1742133786367,3.0,1887.9,1887.7,10.59444]
["bitfinex","ETHUSD",1742133786573,6.04875,1888.0,1887.8,5.29715]
["bitfinex","ETHUSD",1742133786768,6.04875,1888.0,1887.7,5.29717]
["bitfinex","ETHUSD",1742133786972,3.0,1887.9,1887.7,5.29717]
["bitfinex","ETHUSD",1742133787173,3.0,1887.9,1887.7,10.59447]
["bitfinex","ETHUSD",1742133787373,3.0,1887.9,1887.7,5.29717]
["bitfinex","ETHUSD",1742133788598,0.7879,1887.8,1887.5,5.29791]
["bitfinex","ETHUSD",1742133788802,0.7879,1887.8,1887.4,5.29806]
["bitfinex","ETHUSD",1742133789101,0.7879,1887.8,1887.4,5.29826]
["bitfinex","ETHUSD",1742133789481,0.7879,1887.8,1887.5,5.29801]
["bitfinex","ETHUSD",1742133789682,0.7879,1887.8,1887.6,10.59528]
["bitfinex","ETHUSD",1742133790093,3.83975,1888.0,1887.8,5.2971]
["bitfinex","ETHUSD",1742133790287,8.209,1887.9,1887.8,5.2971]
["bitfinex","ETHUSD",1742133790806,0.83975,1888.0,1887.8,10.59416]
["bitfinex","ETHUSD",1742133791003,0.83975,1888.0,1887.8,5.29706]
["bitfinex","ETHUSD",1742133791594,0.83975,1888.0,1887.7,5.29731]
["bitfinex","ETHUSD",1742133791995,0.83975,1888.0,1887.7,5.29728]
["bitfinex","ETHUSD",1742133793205,0.83975,1888.0,1887.8,5.29716]
["bitfinex","ETHUSD",1742133793409,0.83975,1888.0,1887.8,10.594]
["bitfinex","ETHUSD",1742133793578,0.83975,1888.0,1887.8,5.297]
["bitfinex","ETHUSD",1742133794210,0.83975,1888.0,1887.6,5.29773]
["bitfinex","ETHUSD",1742133794389,0.83975,1888.0,1887.7,5.29736]
["bitfinex","ETHUSD",1742133794778,0.83975,1888.0,1887.7,5.29729]
["bitfinex","ETHUSD",1742133794978,0.83975,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742133795413,0.83975,1888.0,1887.7,10.59475]
["bitfinex","ETHUSD",1742133795710,0.83975,1888.0,1887.8,5.29711]
["bitfinex","ETHUSD",1742133796014,0.83975,1888.0,1887.7,5.29735]
["bitfinex","ETHUSD",1742133796178,1.823315,1888.0,1887.7,5.29735]
["bitfinex","ETHUSD",1742133796711,1.823315,1888.0,1887.7,10.59471]
["bitfinex","ETHUSD",1742133796907,0.83975,1888.0,1887.7,10.59471]
["bitfinex","ETHUSD",1742133797112,0.83975,1888.0,1887.7,5.29735]
["bitfinex","ETHUSD",1742133798820,0.83975,1888.0,1887.8,5.29709]
["bitfinex","ETHUSD",1742133799115,0.83975,1888.0,1887.6,5.29768]
["bitfinex","ETHUSD",1742133799413,3.7879,1887.8,1887.4,0.8037]
["bitfinex","ETHUSD",1742133799578,0.7879,1887.6,1887.2,10.89873983]
["bitfinex","ETHUSD",1742133799786,0.7879,1887.6,1887.0,6.05491]
["bitfinex","ETHUSD",1742133800088,0.7879,1887.6,1887.3,5.29842]
["bitfinex","ETHUSD",1742133800304,0.7879,1887.6,1887.3,10.59688]
["bitfinex","ETHUSD",1742133801995,0.7879,1887.6,1887.3,5.29842]
["bitfinex","ETHUSD",1742133802789,0.7879,1887.6,1887.3,10.59683]
["bitfinex","ETHUSD",1742133802990,0.7879,1887.6,1887.4,5.29807]
["bitfinex","ETHUSD",1742133803387,9.79274977,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742133803586,15.00074977,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742133804004,14.21284977,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742133804692,0.83975,1888.0,1887.6,5.29773]
["bitfinex","ETHUSD",1742133804894,0.83975,1888.0,1887.7,1.285273]
["bitfinex","ETHUSD",1742133805822,0.83975,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742133806419,0.83975,1888.0,1887.9,5.34985504]
["bitfinex","ETHUSD",1742133806591,0.83975,1888.0,1887.9,6.10535504]
["bitfinex","ETHUSD",1742133806930,0.83975,1888.0,1887.9,7.24560754]
["bitfinex","ETHUSD",1742133807452,0.89339231,1888.0,1887.9,7.24560754]
["bitfinex","ETHUSD",1742133808792,0.89339231,1888.0,1887.9,7.1926425]
["bitfinex","ETHUSD",1742133809500,6.00484977,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742133809715,6.00484977,1889.1,1888.7,5.29464]
["bitfinex","ETHUSD",1742133809903,6.00484977,1889.1,1888.7,5.29448]
["bitfinex","ETHUSD",1742133810107,3.0,1889.0,1888.8,5.29436]
["bitfinex","ETHUSD",1742133810643,3.0,1889.0,1888.7,5.29448]
["bitfinex","ETHUSD",1742133810855,3.0,1889.0,1888.6,5.29491]
["bitfinex","ETHUSD",1742133810856,0.311,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1742133810998,0.7879,1888.8,1888.5,5.295]
["bitfinex","ETHUSD",1742133811198,3.7879,1888.8,1888.5,5.295]
["bitfinex","ETHUSD",1742133811512,3.7879,1888.8,1888.5,5.29502]
["bitfinex","ETHUSD",1742133812114,3.7879,1888.8,1888.6,5.29491]
["bitfinex","ETHUSD",1742133812803,3.0,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742133813004,5.217,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742133813203,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742133813405,0.01,1888.9,1888.8,5.34729751]
["bitfinex","ETHUSD",1742133814015,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742133814212,0.01,1888.9,1888.8,6.4667609]
["bitfinex","ETHUSD",1742133816323,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742133817610,0.7617,1888.8,1888.6,5.29488]
["bitfinex","ETHUSD",1742133817804,0.7617,1888.8,1888.4,0.8127]
["bitfinex","ETHUSD",1742133818134,3.7617,1888.8,1888.4,10.59065]
["bitfinex","ETHUSD",1742133818360,0.01,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742133819060,0.01,1888.9,1888.8,5.34729344]
["bitfinex","ETHUSD",1742133819616,0.83975,1889.2,1889.1,6.10622]
["bitfinex","ETHUSD",1742133820025,0.83975,1889.2,1889.1,6.15914587]
["bitfinex","ETHUSD",1742133820218,0.83975,1889.2,1889.1,6.10622]
["bitfinex","ETHUSD",1742133820415,0.83975,1889.2,1889.1,7.246213]
["bitfinex","ETHUSD",1742133821357,0.83975,1889.2,1889.1,7.29913996]
["bitfinex","ETHUSD",1742133821848,0.83975,1889.2,1889.1,7.29913944]
["bitfinex","ETHUSD",1742133822544,1.6795,1889.3,1889.1,7.29913944]
["bitfinex","ETHUSD",1742133822545,1e-05,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742133822700,1e-05,1889.3,1889.2,9.4874111]
["bitfinex","ETHUSD",1742133822985,1e-05,1889.3,1889.2,11.07950358]
["bitfinex","ETHUSD",1742133823195,1e-05,1889.3,1889.2,17.17656615]
["bitfinex","ETHUSD",1742133823365,1e-05,1889.3,1889.2,20.17656615]
["bitfinex","ETHUSD",1742133824580,6.0473,1890.5,1890.2,5.29017]
["bitfinex","ETHUSD",1742133824789,6.0473,1890.5,1890.2,10.58048]
["bitfinex","ETHUSD",1742133824951,6.0473,1890.5,1890.3,5.2901]
["bitfinex","ETHUSD",1742133825985,0.7683,1890.5,1890.3,5.2901]
["bitfinex","ETHUSD",1742133826153,5.278,1890.6,1890.3,10.58015]
["bitfinex","ETHUSD",1742133826492,5.278,1890.6,1890.3,5.29005]
["bitfinex","ETHUSD",1742133826650,0.7683,1890.7,1890.4,5.28988]
["bitfinex","ETHUSD",1742133826852,6.0533,1890.7,1890.4,5.28988]
["bitfinex","ETHUSD",1742133827067,3.0,1890.6,1890.4,5.28988]
["bitfinex","ETHUSD",1742133827261,3.0,1890.6,1890.4,10.57954]
["bitfinex","ETHUSD",1742133827465,0.7683,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1742133827708,0.7683,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742133827869,16.2833,1890.9,1890.6,10.57864]
["bitfinex","ETHUSD",1742133828202,3.0,1890.8,1890.1,1.20430175]
["bitfinex","ETHUSD",1742133828384,3.0,1890.8,1890.5,5.2896]
["bitfinex","ETHUSD",1742133828686,3.0,1890.8,1890.4,5.28969]
["bitfinex","ETHUSD",1742133828886,0.05302752,1890.7,1890.2,10.58051]
["bitfinex","ETHUSD",1742133829059,0.05302752,1890.7,1890.2,5.2902]
["bitfinex","ETHUSD",1742133829359,0.69118566,1890.7,1890.2,5.2902]
["bitfinex","ETHUSD",1742133829564,0.69118566,1890.7,1890.2,10.58045]
["bitfinex","ETHUSD",1742133829764,0.69118566,1890.7,1890.3,5.29015]
["bitfinex","ETHUSD",1742133830081,0.69118566,1890.7,1890.2,5.2902]
["bitfinex","ETHUSD",1742133830284,0.69118566,1890.7,1890.2,5.29029]
["bitfinex","ETHUSD",1742133830487,5.292,1890.6,1890.2,5.29029]
["bitfinex","ETHUSD",1742133830781,0.58694442,1890.5,1890.2,5.29029]
["bitfinex","ETHUSD",1742133831082,0.60654442,1890.5,1890.2,10.58056]
["bitfinex","ETHUSD",1742133831282,0.60654442,1890.5,1890.2,10.5806]
["bitfinex","ETHUSD",1742133831455,0.60654442,1890.5,1890.3,5.29015]
["bitfinex","ETHUSD",1742133831657,0.60654442,1890.5,1890.2,5.29027]
["bitfinex","ETHUSD",1742133832387,0.60654442,1890.5,1890.1,5.2907]
["bitfinex","ETHUSD",1742133832589,6.61139419,1890.5,1890.1,5.2907]
["bitfinex","ETHUSD",1742133832803,0.66113942,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1742133833157,0.05774442,1890.3,1890.1,5.2907]
["bitfinex","ETHUSD",1742133833369,0.66113942,1890.4,1890.1,5.2907]
["bitfinex","ETHUSD",1742133833559,0.05774442,1890.3,1890.1,10.58127]
["bitfinex","ETHUSD",1742133833755,0.66113942,1890.4,1890.1,10.58127]
["bitfinex","ETHUSD",1742133833958,0.05774442,1890.3,1890.1,10.58127]
["bitfinex","ETHUSD",1742133834155,0.66113942,1890.4,1890.1,10.58127]
["bitfinex","ETHUSD",1742133834156,0.66113942,1890.4,1890.2,5.29044]
["bitfinex","ETHUSD",1742133834355,0.05774442,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742133834568,6.55364977,1890.5,1890.3,5.29016]
["bitfinex","ETHUSD",1742133834851,0.05774442,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742133836676,0.05774442,1890.4,1890.3,5.34305638]
["bitfinex","ETHUSD",1742133837057,0.05774442,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742133837259,0.05774442,1890.4,1890.3,5.34305583]
["bitfinex","ETHUSD",1742133837459,16.3029,1890.9,1890.7,5.28897]
["bitfinex","ETHUSD",1742133837693,3.0,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1742133837878,19.06117498,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1742133838085,19.06117498,1890.9,1890.7,5.28894]
["bitfinex","ETHUSD",1742133838285,19.06117498,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742133838286,16.2833,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742133838486,11.28084977,1891.0,1890.8,5.28876]
["bitfinex","ETHUSD",1742133838680,6.00484977,1891.0,1890.8,5.28858]
["bitfinex","ETHUSD",1742133838959,6.00484977,1891.0,1890.8,5.28859]
["bitfinex","ETHUSD",1742133839281,6.00484977,1891.0,1890.8,10.5772]
["bitfinex","ETHUSD",1742133839594,0.0196,1891.4,1891.0,5.28818]
["bitfinex","ETHUSD",1742133839795,3.34815391,1891.4,1891.0,5.28818]
["bitfinex","ETHUSD",1742133840087,3.0,1891.3,1891.0,5.28818]
["bitfinex","ETHUSD",1742133840290,3.0,1891.3,1890.9,5.28842]
["bitfinex","ETHUSD",1742133840491,3.0196,1890.9,1890.6,5.59997983]
["bitfinex","ETHUSD",1742133840662,5.274,1890.8,1890.5,5.28946]
["bitfinex","ETHUSD",1742133840864,5.274,1890.8,1890.6,5.28922]
["bitfinex","ETHUSD",1742133841086,5.274,1890.8,1890.6,10.57836]
["bitfinex","ETHUSD",1742133841287,5.274,1890.8,1890.6,5.28912]
["bitfinex","ETHUSD",1742133841491,8.271,1890.9,1890.4,0.05288967]
["bitfinex","ETHUSD",1742133841680,8.271,1890.9,1890.6,5.28911]
["bitfinex","ETHUSD",1742133841681,9.70054498,1890.9,1890.6,5.28911]
["bitfinex","ETHUSD",1742133842084,9.70054498,1890.9,1890.5,5.28957]
["bitfinex","ETHUSD",1742133842398,9.70054498,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1742133842587,9.70054498,1890.9,1890.6,10.57844]
["bitfinex","ETHUSD",1742133842795,9.70054498,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1742133843098,0.9700545,1890.8,1890.5,5.28942]
["bitfinex","ETHUSD",1742133843470,0.9700545,1890.8,1890.6,5.28922]
["bitfinex","ETHUSD",1742133843800,0.9700545,1890.8,1890.5,5.28939]
["bitfinex","ETHUSD",1742133843997,0.9700545,1890.8,1890.3,0.754]
["bitfinex","ETHUSD",1742133844213,0.0196,1890.7,1890.4,5.28975]
["bitfinex","ETHUSD",1742133844500,0.0196,1890.7,1890.4,5.28971]
["bitfinex","ETHUSD",1742133844697,0.0196,1890.7,1890.5,5.28949]
["bitfinex","ETHUSD",1742133844903,0.0196,1890.7,1890.5,5.28947]
["bitfinex","ETHUSD",1742133845107,0.9700545,1890.8,1890.5,5.28947]
["bitfinex","ETHUSD",1742133845283,9.72014498,1890.9,1890.6,5.28922]
["bitfinex","ETHUSD",1742133845908,4.44914498,1890.9,1890.4,0.754]
["bitfinex","ETHUSD",1742133846093,0.0196,1891.2,1890.9,5.28839]
["bitfinex","ETHUSD",1742133846401,5.26,1891.1,1890.9,5.28839]
["bitfinex","ETHUSD",1742133846576,8.26,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742133846777,5.2786,1891.2,1891.0,10.57623]
["bitfinex","ETHUSD",1742133846977,5.2786,1891.2,1891.0,5.28803]
["bitfinex","ETHUSD",1742133847177,5.2786,1891.2,1891.0,5.28802]
["bitfinex","ETHUSD",1742133847385,5.2786,1891.2,1890.9,5.28831]
["bitfinex","ETHUSD",1742133847585,6.40694498,1891.2,1890.8,5.28869]
["bitfinex","ETHUSD",1742133847793,3.0,1891.1,1890.7,5.28903]
["bitfinex","ETHUSD",1742133847991,3.0,1891.1,1890.7,5.34192373]
["bitfinex","ETHUSD",1742133848179,3.0,1891.1,1890.8,5.28861]
["bitfinex","ETHUSD",1742133848888,3.0,1891.1,1890.8,10.57719]
["bitfinex","ETHUSD",1742133849088,3.0,1891.1,1890.8,10.57724]
["bitfinex","ETHUSD",1742133849412,17.5206,1891.6,1891.2,5.28745]
["bitfinex","ETHUSD",1742133849584,5.249,1891.5,1891.2,5.28745]
["bitfinex","ETHUSD",1742133849785,5.249,1891.5,1891.2,5.28764]
["bitfinex","ETHUSD",1742133849993,5.249,1891.5,1891.3,5.28735]
["bitfinex","ETHUSD",1742133850306,5.249,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742133850474,5.249,1891.5,1891.3,5.28735]
["bitfinex","ETHUSD",1742133850673,5.249,1891.5,1891.3,10.57454]
["bitfinex","ETHUSD",1742133850919,5.249,1891.5,1891.2,5.28755]
["bitfinex","ETHUSD",1742133851512,5.249,1891.5,1891.1,5.28783]
["bitfinex","ETHUSD",1742133851707,0.05692376,1891.4,1891.1,5.28776]
["bitfinex","ETHUSD",1742133851914,0.05692376,1891.4,1891.1,5.28773]
["bitfinex","ETHUSD",1742133852379,0.05692376,1891.4,1891.1,10.57549]
["bitfinex","ETHUSD",1742133852584,0.05692376,1891.4,1891.2,5.28757]
["bitfinex","ETHUSD",1742133853108,0.05692376,1891.4,1891.2,10.57503]
["bitfinex","ETHUSD",1742133853419,0.05692376,1891.4,1891.2,5.28746]
["bitfinex","ETHUSD",1742133853600,0.05692376,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742133853779,0.05692376,1891.4,1891.3,5.34022991]
["bitfinex","ETHUSD",1742133853982,0.05692376,1891.4,1891.3,6.05536]
["bitfinex","ETHUSD",1742133854381,17.501,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742133854580,17.55837602,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742133854815,0.05737602,1891.6,1891.4,5.28701]
["bitfinex","ETHUSD",1742133855021,8.236,1891.7,1891.3,11.34243]
["bitfinex","ETHUSD",1742133855204,0.05737602,1891.5,1891.2,5.28757]
["bitfinex","ETHUSD",1742133855404,5.2546,1891.6,1891.1,6.05589]
["bitfinex","ETHUSD",1742133855605,0.0196,1891.2,1890.9,5.28829]
["bitfinex","ETHUSD",1742133855806,5.238,1891.2,1891.0,5.28799]
["bitfinex","ETHUSD",1742133856013,6.00484977,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742133856216,5.2676,1891.8,1891.3,5.28736]
["bitfinex","ETHUSD",1742133856718,3.0,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1742133857019,3.0,1891.7,1891.2,5.28748]
["bitfinex","ETHUSD",1742133857219,3.0,1891.7,1891.3,5.28721]
["bitfinex","ETHUSD",1742133857402,3.0,1891.7,1891.4,5.28697]
["bitfinex","ETHUSD",1742133857597,3.0,1891.7,1891.5,5.28678]
["bitfinex","ETHUSD",1742133858004,3.0,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742133858189,3.0,1891.7,1891.4,6.05498]
["bitfinex","ETHUSD",1742133858415,3.0,1891.7,1891.4,6.10782436]
["bitfinex","ETHUSD",1742133858604,0.0196,1892.0,1891.5,0.61078244]
["bitfinex","ETHUSD",1742133858802,5.277,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1742133859220,5.275,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742133859419,5.275,1891.9,1891.7,5.28622]
["bitfinex","ETHUSD",1742133859821,5.275,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1742133859988,5.275,1891.9,1891.5,5.28662]
["bitfinex","ETHUSD",1742133860195,3.32855391,1891.8,1891.3,5.28735]
["bitfinex","ETHUSD",1742133860401,0.0196,1891.7,1891.2,11.34314]
["bitfinex","ETHUSD",1742133860617,0.0196,1891.7,1891.2,6.0555]
["bitfinex","ETHUSD",1742133860927,0.0196,1891.7,1891.3,5.28723]
["bitfinex","ETHUSD",1742133861127,0.0196,1891.7,1891.1,5.28786]
["bitfinex","ETHUSD",1742133861324,0.0196,1891.3,1890.8,10.57736]
["bitfinex","ETHUSD",1742133861530,5.3136,1891.3,1890.8,5.28858]
["bitfinex","ETHUSD",1742133862005,5.3136,1891.3,1890.9,5.28838]
["bitfinex","ETHUSD",1742133862202,5.3136,1891.3,1890.7,6.057]
["bitfinex","ETHUSD",1742133862408,5.3136,1891.3,1890.8,5.34153195]
["bitfinex","ETHUSD",1742133862606,5.3136,1891.3,1890.8,5.28865]
["bitfinex","ETHUSD",1742133862607,6.17781539,1891.3,1890.8,5.28865]
["bitfinex","ETHUSD",1742133863419,5.3136,1891.3,1890.9,0.0528811]
["bitfinex","ETHUSD",1742133863735,8.64215391,1891.3,1890.7,5.28893]
["bitfinex","ETHUSD",1742133863901,8.64215391,1891.3,1890.8,5.2886]
["bitfinex","ETHUSD",1742133864241,5.292,1891.2,1891.0,5.28805]
["bitfinex","ETHUSD",1742133864420,5.292,1891.2,1890.9,5.2884]
["bitfinex","ETHUSD",1742133864610,5.82316,1891.2,1890.7,5.289]
["bitfinex","ETHUSD",1742133865013,5.82316,1891.2,1890.7,5.28884]
["bitfinex","ETHUSD",1742133865209,0.0196,1891.1,1890.6,5.28931]
["bitfinex","ETHUSD",1742133865415,9.02444977,1891.1,1890.5,5.28958]
["bitfinex","ETHUSD",1742133866029,9.02444977,1891.1,1890.6,5.28932]
["bitfinex","ETHUSD",1742133866232,0.90244498,1891.0,1890.6,5.28911]
["bitfinex","ETHUSD",1742133866737,0.90244498,1891.0,1890.5,5.28955]
["bitfinex","ETHUSD",1742133867301,0.90244498,1891.0,1890.5,10.57894]
["bitfinex","ETHUSD",1742133867805,0.90244498,1891.0,1890.5,10.57888]
["bitfinex","ETHUSD",1742133868001,9.02444977,1891.1,1890.8,5.28873]
["bitfinex","ETHUSD",1742133868231,3.0,1890.9,1890.8,5.28873]
["bitfinex","ETHUSD",1742133868540,3.0,1890.9,1890.6,5.2893]
["bitfinex","ETHUSD",1742133868722,3.0,1890.9,1890.6,5.28913]
["bitfinex","ETHUSD",1742133869037,0.05833689,1890.8,1890.6,5.28912]
["bitfinex","ETHUSD",1742133869545,0.05833689,1890.8,1890.7,0.05288552]
["bitfinex","ETHUSD",1742133870043,0.05833689,1890.8,1890.7,6.14742552]
["bitfinex","ETHUSD",1742133870219,5.282,1891.0,1890.8,5.28856]
["bitfinex","ETHUSD",1742133870952,0.0196,1891.5,1890.7,0.8055]
["bitfinex","ETHUSD",1742133871152,0.0196,1891.5,1890.6,11.4235004]
["bitfinex","ETHUSD",1742133871153,0.0196,1891.5,1891.1,6.0932]
["bitfinex","ETHUSD",1742133871364,3.0,1891.3,1891.1,6.0932]
["bitfinex","ETHUSD",1742133871761,3.0196,1891.5,1891.2,5.2875]
["bitfinex","ETHUSD",1742133871967,6.00484977,1891.6,1891.3,5.28723]
["bitfinex","ETHUSD",1742133872172,6.00484977,1891.6,1891.4,5.28706]
["bitfinex","ETHUSD",1742133872470,5.27,1891.8,1891.6,5.28636]
["bitfinex","ETHUSD",1742133872662,6.02444977,1892.1,1891.7,5.28625]
["bitfinex","ETHUSD",1742133872866,11.31384977,1892.3,1891.9,5.28552]
["bitfinex","ETHUSD",1742133873069,3.0,1892.2,1891.9,5.28552]
["bitfinex","ETHUSD",1742133873222,11.31684977,1892.3,1892.0,5.28539]
["bitfinex","ETHUSD",1742133874061,19.263,1892.4,1892.0,5.28522]
["bitfinex","ETHUSD",1742133874447,5.306,1892.3,1892.0,5.28522]
["bitfinex","ETHUSD",1742133874646,17.5136,1892.4,1892.1,5.285]
["bitfinex","ETHUSD",1742133874824,3.0,1892.3,1892.1,10.5699]
["bitfinex","ETHUSD",1742133875024,22.8186,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1742133875220,22.8196,1892.4,1892.1,5.2849]
["bitfinex","ETHUSD",1742133875424,3.0,1892.3,1892.1,5.2849]
["bitfinex","ETHUSD",1742133875650,3.0,1892.3,1892.0,5.28539]
["bitfinex","ETHUSD",1742133875875,3.0,1892.3,1892.1,5.28499]
["bitfinex","ETHUSD",1742133876329,3.0,1892.3,1892.1,10.57001]
["bitfinex","ETHUSD",1742133876527,3.0,1892.3,1892.1,5.28499]
["bitfinex","ETHUSD",1742133876731,3.0,1892.3,1892.1,10.56992]
["bitfinex","ETHUSD",1742133876930,3.0,1892.3,1892.1,5.28493]
["bitfinex","ETHUSD",1742133877146,3.0,1892.3,1892.1,5.8662769]
["bitfinex","ETHUSD",1742133877768,3.0,1892.3,1892.0,5.28541]
["bitfinex","ETHUSD",1742133878450,3.0,1892.3,1892.0,5.28521]
["bitfinex","ETHUSD",1742133878760,6.32855391,1892.3,1891.8,6.09142]
["bitfinex","ETHUSD",1742133878973,6.32855391,1892.3,1891.8,10.57173]
["bitfinex","ETHUSD",1742133879173,6.32855391,1892.3,1891.8,5.28581]
["bitfinex","ETHUSD",1742133879371,9.2433693,1892.3,1891.8,5.28581]
["bitfinex","ETHUSD",1742133879554,9.2433693,1892.3,1891.7,5.28624]
["bitfinex","ETHUSD",1742133879753,9.2433693,1892.3,1891.7,10.57228]
["bitfinex","ETHUSD",1742133880071,9.2433693,1892.3,1891.8,5.2859]
["bitfinex","ETHUSD",1742133880641,9.2433693,1892.3,1891.7,5.28604]
["bitfinex","ETHUSD",1742133880941,0.0196,1892.1,1891.8,5.28593]
["bitfinex","ETHUSD",1742133881142,5.295,1892.0,1891.8,5.28593]
["bitfinex","ETHUSD",1742133881342,5.295,1892.0,1891.6,11.69194983]
["bitfinex","ETHUSD",1742133881545,0.05961776,1891.9,1891.6,11.69188983]
["bitfinex","ETHUSD",1742133881767,0.05961776,1891.9,1891.6,6.09191]
["bitfinex","ETHUSD",1742133881943,0.05961776,1891.9,1891.7,5.33898599]
["bitfinex","ETHUSD",1742133882275,0.05961776,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742133883174,0.05961776,1891.9,1891.7,5.28613]
["bitfinex","ETHUSD",1742133883475,0.05961776,1891.9,1891.7,5.33892599]
["bitfinex","ETHUSD",1742133884155,0.05961776,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742133884343,0.05961776,1891.9,1891.8,6.3484596]
["bitfinex","ETHUSD",1742133884542,0.05961776,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742133884971,0.07921776,1891.9,1891.6,5.28646]
["bitfinex","ETHUSD",1742133885170,0.07921776,1891.9,1891.4,11.39489]
["bitfinex","ETHUSD",1742133885363,0.07921776,1891.9,1891.4,5.28692]
["bitfinex","ETHUSD",1742133885675,0.07921776,1891.9,1891.4,5.28704]
["bitfinex","ETHUSD",1742133885973,0.94949493,1891.9,1891.4,5.28704]
["bitfinex","ETHUSD",1742133886675,0.94949493,1891.9,1891.4,5.28694]
["bitfinex","ETHUSD",1742133887243,0.94949493,1891.9,1891.5,5.28677]
["bitfinex","ETHUSD",1742133887469,0.07921776,1891.9,1891.5,10.62630572]
["bitfinex","ETHUSD",1742133887662,0.07921776,1891.9,1891.5,5.28667]
["bitfinex","ETHUSD",1742133887860,0.07921776,1891.9,1891.4,5.28707]
["bitfinex","ETHUSD",1742133888041,3.32855391,1891.8,1891.2,6.10851]
["bitfinex","ETHUSD",1742133888238,0.35245539,1891.7,1891.2,6.10839]
["bitfinex","ETHUSD",1742133888475,5.296,1891.6,1891.3,5.34013775]
["bitfinex","ETHUSD",1742133888646,5.296,1891.6,1891.2,11.3959]
["bitfinex","ETHUSD",1742133888841,0.06040875,1891.5,1891.3,5.28725]
["bitfinex","ETHUSD",1742133889063,0.06040875,1891.5,1891.3,5.34011777]
["bitfinex","ETHUSD",1742133889261,0.06040875,1891.5,1891.2,10.57516]
["bitfinex","ETHUSD",1742133889467,0.06040875,1891.5,1891.2,5.2875]
["bitfinex","ETHUSD",1742133889668,0.06040875,1891.5,1891.2,5.89834]
["bitfinex","ETHUSD",1742133889867,0.06040875,1891.5,1891.2,5.95120869]
["bitfinex","ETHUSD",1742133890347,0.06040875,1891.5,1891.2,5.89834]
["bitfinex","ETHUSD",1742133890647,0.06040875,1891.5,1891.2,11.18583]
["bitfinex","ETHUSD",1742133891256,0.06040875,1891.5,1891.1,6.10878]
["bitfinex","ETHUSD",1742133891447,0.06040875,1891.5,1890.8,8.59997983]
["bitfinex","ETHUSD",1742133891448,0.0196,1891.4,1890.9,6.10938]
["bitfinex","ETHUSD",1742133891782,0.0196,1891.4,1890.9,11.39769]
["bitfinex","ETHUSD",1742133891995,0.05946708,1891.3,1890.9,11.39754]
["bitfinex","ETHUSD",1742133892190,5.293,1891.2,1890.9,7.248964]
["bitfinex","ETHUSD",1742133892350,5.293,1891.2,1890.8,5.28859]
["bitfinex","ETHUSD",1742133892551,0.05946708,1891.1,1890.8,5.28855]
["bitfinex","ETHUSD",1742133892752,5.293,1891.2,1890.8,10.57719]
["bitfinex","ETHUSD",1742133893098,0.05946708,1891.1,1891.0,5.28809]
["bitfinex","ETHUSD",1742133893649,5.293,1891.2,1890.9,5.28832]
["bitfinex","ETHUSD",1742133893851,0.0196,1891.0,1890.0,0.8209]
["bitfinex","ETHUSD",1742133894071,12.39287076,1891.1,1890.2,5.29034]
["bitfinex","ETHUSD",1742133894072,0.0196,1890.5,1890.2,5.29034]
["bitfinex","ETHUSD",1742133894272,5.32,1890.4,1890.1,5.29062]
["bitfinex","ETHUSD",1742133894687,0.05914679,1890.3,1890.0,0.8209]
["bitfinex","ETHUSD",1742133895002,0.05914679,1890.3,1889.9,5.29113]
["bitfinex","ETHUSD",1742133895150,0.0579405,1890.2,1890.0,0.529113]
["bitfinex","ETHUSD",1742133895575,5.32,1890.4,1890.0,0.529113]
["bitfinex","ETHUSD",1742133895774,0.05547225,1890.1,1890.0,0.529113]
["bitfinex","ETHUSD",1742133896052,0.05547225,1890.1,1890.0,5.29078]
["bitfinex","ETHUSD",1742133896352,0.05547225,1890.1,1890.0,6.11168]
["bitfinex","ETHUSD",1742133896571,5.323,1890.4,1890.0,0.8209]
["bitfinex","ETHUSD",1742133896754,0.05501969,1890.1,1890.0,6.11188]
["bitfinex","ETHUSD",1742133896957,5.323,1890.4,1890.1,5.29057]
["bitfinex","ETHUSD",1742133897288,5.323,1890.4,1890.1,5.901847]
["bitfinex","ETHUSD",1742133897649,5.323,1890.4,1889.7,10.89170983]
["bitfinex","ETHUSD",1742133897650,0.0196,1890.3,1889.9,5.29116]
["bitfinex","ETHUSD",1742133898363,0.0196,1890.3,1889.9,10.58226]
["bitfinex","ETHUSD",1742133898561,0.0196,1890.3,1889.9,5.2911]
["bitfinex","ETHUSD",1742133898786,0.0196,1890.3,1889.9,10.58221]
["bitfinex","ETHUSD",1742133898963,0.0196,1890.3,1890.0,5.29087]
["bitfinex","ETHUSD",1742133899163,0.0196,1890.3,1890.0,1.058197]
["bitfinex","ETHUSD",1742133899859,0.0196,1890.3,1889.8,5.29149]
["bitfinex","ETHUSD",1742133899860,6.02444977,1890.3,1889.8,5.29149]
["bitfinex","ETHUSD",1742133900496,6.02444977,1890.3,1889.4,13.89241983]
["bitfinex","ETHUSD",1742133900497,0.0196,1890.0,1889.4,5.29251]
["bitfinex","ETHUSD",1742133900691,5.323,1889.9,1889.4,5.2925]
["bitfinex","ETHUSD",1742133900878,5.323,1889.9,1889.6,5.29195]
["bitfinex","ETHUSD",1742133902165,5.323,1889.9,1889.4,5.82191]
["bitfinex","ETHUSD",1742133902464,5.323,1889.9,1889.5,0.05291879]
["bitfinex","ETHUSD",1742133902759,5.323,1889.9,1889.5,5.34517879]
["bitfinex","ETHUSD",1742133903186,5.323,1889.9,1889.5,5.34510879]
["bitfinex","ETHUSD",1742133903393,5.323,1889.9,1889.5,0.58743588]
["bitfinex","ETHUSD",1742133903587,6.02444977,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742133903588,11.34084977,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742133903793,5.336,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742133904692,5.336,1890.0,1889.7,5.29177]
["bitfinex","ETHUSD",1742133905805,5.336,1890.0,1889.6,5.2919]
["bitfinex","ETHUSD",1742133906207,5.336,1890.0,1889.6,6.35033]
["bitfinex","ETHUSD",1742133906513,3.32917911,1889.9,1889.4,10.89264983]
["bitfinex","ETHUSD",1742133906724,9.33402888,1889.9,1889.4,5.29267]
["bitfinex","ETHUSD",1742133907017,9.33402888,1889.9,1889.4,5.2925]
["bitfinex","ETHUSD",1742133907561,3.30957911,1889.7,1889.2,5.29312]
["bitfinex","ETHUSD",1742133907785,3.0196,1889.8,1889.2,5.29324]
["bitfinex","ETHUSD",1742133907786,5.333,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1742133907991,5.333,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742133908667,5.333,1889.6,1889.4,5.29262]
["bitfinex","ETHUSD",1742133908996,5.333,1889.6,1889.2,5.29302]
["bitfinex","ETHUSD",1742133909201,5.333,1889.6,1889.1,0.7507]
["bitfinex","ETHUSD",1742133909367,5.333,1889.6,1889.2,5.29324]
["bitfinex","ETHUSD",1742133909569,0.0196,1889.5,1889.1,5.29351]
["bitfinex","ETHUSD",1742133909769,0.0196,1889.5,1889.1,5.34630001]
["bitfinex","ETHUSD",1742133909993,0.0196,1889.5,1889.3,5.29278]
["bitfinex","ETHUSD",1742133910199,0.0196,1889.5,1889.2,5.29317]
["bitfinex","ETHUSD",1742133910706,0.0196,1889.5,1889.2,5.29303]
["bitfinex","ETHUSD",1742133910880,0.0196,1889.5,1889.3,5.29292]
["bitfinex","ETHUSD",1742133911073,0.0196,1889.5,1889.2,5.29303]
["bitfinex","ETHUSD",1742133911269,0.0196,1889.5,1889.0,10.5872]
["bitfinex","ETHUSD",1742133911469,0.05068195,1889.4,1889.1,5.29347]
["bitfinex","ETHUSD",1742133911693,0.05068195,1889.4,1889.0,5.29354]
["bitfinex","ETHUSD",1742133912073,0.05068195,1889.4,1888.9,5.29401]
["bitfinex","ETHUSD",1742133912281,0.0196,1889.3,1888.9,5.2939]
["bitfinex","ETHUSD",1742133912573,5.346,1889.2,1888.9,5.2939]
["bitfinex","ETHUSD",1742133912781,5.39624783,1889.2,1888.9,5.2939]
["bitfinex","ETHUSD",1742133913006,5.39624783,1889.2,1889.0,5.29377]
["bitfinex","ETHUSD",1742133913368,5.39624783,1889.2,1888.7,5.29436]
["bitfinex","ETHUSD",1742133913599,0.0196,1889.0,1888.5,5.29497]
["bitfinex","ETHUSD",1742133913906,0.04998353,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742133914078,5.348,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742133914409,5.39798353,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742133914704,5.39798353,1888.8,1888.7,6.353587]
["bitfinex","ETHUSD",1742133914882,0.04998353,1888.8,1888.7,6.353587]
["bitfinex","ETHUSD",1742133915282,5.354,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742133915699,17.5256,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1742133915903,22.8806,1889.4,1888.7,1.058947]
["bitfinex","ETHUSD",1742133916206,25.24240408,1889.4,1889.0,5.29379]
["bitfinex","ETHUSD",1742133916371,25.24240408,1889.4,1888.9,5.29401]
["bitfinex","ETHUSD",1742133916573,25.24240408,1889.4,1889.1,5.29339]
["bitfinex","ETHUSD",1742133917171,22.8806,1889.4,1888.9,5.29408]
["bitfinex","ETHUSD",1742133917370,22.8806,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742133917632,22.8806,1889.4,1889.2,5.29318]
["bitfinex","ETHUSD",1742133918389,22.8806,1889.4,1889.2,10.58636]
["bitfinex","ETHUSD",1742133918581,17.5256,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742133918779,22.8726,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742133919612,22.8726,1889.4,1889.2,5.29318]
["bitfinex","ETHUSD",1742133920212,25.13272615,1889.4,1889.0,5.29374]
["bitfinex","ETHUSD",1742133920717,25.13272615,1889.4,1889.0,5.29359]
["bitfinex","ETHUSD",1742133921028,0.0196,1889.2,1888.6,6.40747983]
["bitfinex","ETHUSD",1742133921228,0.0196,1889.2,1888.9,10.58782]
["bitfinex","ETHUSD",1742133921229,6.02444977,1889.2,1888.9,10.58782]
["bitfinex","ETHUSD",1742133921990,6.02444977,1889.2,1889.0,10.58716]
["bitfinex","ETHUSD",1742133922390,6.00484977,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742133922592,6.00484977,1889.2,1889.1,6.352228]
["bitfinex","ETHUSD",1742133923602,6.00484977,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742133925115,5.344,1889.3,1889.0,5.29356]
["bitfinex","ETHUSD",1742133925326,5.344,1889.3,1888.8,5.29436]
["bitfinex","ETHUSD",1742133925327,0.0196,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1742133925534,0.0196,1889.2,1888.8,5.2942]
["bitfinex","ETHUSD",1742133925710,0.0196,1889.2,1888.5,6.1027]
["bitfinex","ETHUSD",1742133925912,6.02444977,1889.2,1888.6,0.61027]
["bitfinex","ETHUSD",1742133926123,6.02444977,1889.2,1888.8,5.29426]
["bitfinex","ETHUSD",1742133926508,6.02444977,1889.2,1889.0,5.29374]
["bitfinex","ETHUSD",1742133926909,6.02444977,1889.2,1888.9,5.29402]
["bitfinex","ETHUSD",1742133927111,6.02444977,1889.2,1888.9,5.29389]
["bitfinex","ETHUSD",1742133927445,0.0196,1889.0,1887.5,5.29787]
["bitfinex","ETHUSD",1742133927676,3.30957911,1888.5,1887.5,5.29801]
["bitfinex","ETHUSD",1742133927825,3.30957911,1888.5,1887.1,5.59997983]
["bitfinex","ETHUSD",1742133927826,5.3996,1888.4,1888.0,5.29661]
["bitfinex","ETHUSD",1742133928027,5.3996,1888.4,1888.0,10.59303]
["bitfinex","ETHUSD",1742133928229,5.3996,1888.4,1888.1,5.29632]
["bitfinex","ETHUSD",1742133928413,5.3996,1888.4,1888.0,5.29642]
["bitfinex","ETHUSD",1742133928744,5.3996,1888.4,1888.1,5.29622]
["bitfinex","ETHUSD",1742133928916,5.3996,1888.4,1888.1,10.59243]
["bitfinex","ETHUSD",1742133929121,5.3996,1888.4,1888.1,5.29621]
["bitfinex","ETHUSD",1742133929517,5.3996,1888.4,1888.0,6.35591]
["bitfinex","ETHUSD",1742133929712,5.3996,1888.4,1888.0,5.29658]
["bitfinex","ETHUSD",1742133929913,5.3996,1888.4,1887.9,5.29672]
["bitfinex","ETHUSD",1742133930113,5.3996,1888.4,1888.1,5.29628]
["bitfinex","ETHUSD",1742133930338,5.3996,1888.4,1888.2,5.29603]
["bitfinex","ETHUSD",1742133931134,5.3996,1888.4,1888.1,5.29621]
["bitfinex","ETHUSD",1742133931337,5.3996,1888.4,1888.1,10.59238]
["bitfinex","ETHUSD",1742133931618,5.3996,1888.4,1888.1,5.29617]
["bitfinex","ETHUSD",1742133931816,17.5296,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1742133932045,5.369,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742133932920,5.52261239,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742133933441,0.15361239,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742133933612,5.3846,1888.8,1888.6,5.29487]
["bitfinex","ETHUSD",1742133933818,0.15068463,1888.7,1888.6,5.29487]
["bitfinex","ETHUSD",1742133934747,0.15068463,1888.7,1888.6,6.353877]
["bitfinex","ETHUSD",1742133935450,5.36,1888.9,1888.6,11.648617]
["bitfinex","ETHUSD",1742133935660,0.14574646,1888.8,1888.6,10.58961]
["bitfinex","ETHUSD",1742133935834,5.36,1888.9,1888.6,10.58961]
["bitfinex","ETHUSD",1742133936040,0.14580314,1888.8,1888.7,5.29463]
["bitfinex","ETHUSD",1742133936229,5.356,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1742133936639,0.14597317,1888.8,1888.7,5.29463]
["bitfinex","ETHUSD",1742133936850,5.356,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1742133937151,0.14597317,1888.8,1888.7,5.29463]
["bitfinex","ETHUSD",1742133937351,5.351,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1742133937524,0.14597317,1888.8,1888.6,5.29474]
["bitfinex","ETHUSD",1742133937848,0.14597317,1888.8,1888.6,10.58955]
["bitfinex","ETHUSD",1742133938023,8.66057911,1888.9,1888.6,5.29474]
["bitfinex","ETHUSD",1742133938224,0.14593538,1888.8,1888.6,5.29474]
["bitfinex","ETHUSD",1742133938556,8.66057911,1888.9,1888.6,5.29474]
["bitfinex","ETHUSD",1742133938754,0.14593538,1888.7,1888.6,5.29474]
["bitfinex","ETHUSD",1742133939559,8.68017911,1888.9,1888.5,5.29506]
["bitfinex","ETHUSD",1742133939745,8.68017911,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1742133939746,0.14593538,1888.7,1888.6,5.29491]
["bitfinex","ETHUSD",1742133939946,8.68017911,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1742133940146,0.14593538,1888.7,1888.6,5.29491]
["bitfinex","ETHUSD",1742133940351,8.68017911,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1742133940834,0.14072206,1888.8,1888.6,5.29491]
["bitfinex","ETHUSD",1742133941159,8.68017911,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1742133941358,0.14072206,1888.7,1888.6,5.29491]
["bitfinex","ETHUSD",1742133941659,0.14072206,1888.7,1888.5,5.29511]
["bitfinex","ETHUSD",1742133941848,8.68017911,1888.9,1888.5,5.29511]
["bitfinex","ETHUSD",1742133942157,0.14072206,1888.8,1888.5,5.29511]
["bitfinex","ETHUSD",1742133942356,8.68017911,1888.9,1888.5,5.29511]
["bitfinex","ETHUSD",1742133942562,0.14072206,1888.7,1888.5,5.29511]
["bitfinex","ETHUSD",1742133942747,8.68017911,1888.9,1888.5,5.29511]
["bitfinex","ETHUSD",1742133942949,0.14072206,1888.6,1888.5,5.29511]
["bitfinex","ETHUSD",1742133943152,8.69624643,1888.9,1888.6,5.29474]
["bitfinex","ETHUSD",1742133944035,8.69624643,1888.9,1888.5,5.29503]
["bitfinex","ETHUSD",1742133944239,8.69624643,1888.9,1888.5,10.59007]
["bitfinex","ETHUSD",1742133944956,8.69624643,1888.9,1888.6,5.29482]
["bitfinex","ETHUSD",1742133945465,8.69624643,1888.9,1888.5,5.29503]
["bitfinex","ETHUSD",1742133945630,14.7010962,1888.9,1888.5,5.29503]
["bitfinex","ETHUSD",1742133946063,14.7010962,1888.9,1888.5,10.59011]
["bitfinex","ETHUSD",1742133946231,14.7010962,1888.9,1888.6,5.29478]
["bitfinex","ETHUSD",1742133946435,14.7010962,1888.9,1888.6,10.58959]
["bitfinex","ETHUSD",1742133948055,14.7010962,1888.9,1888.7,5.29449]
["bitfinex","ETHUSD",1742133948476,6.02444977,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742133948644,3.32564643,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742133948843,5.313,1889.2,1889.1,5.29336]
["bitfinex","ETHUSD",1742133949151,6.00484977,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742133949750,17.514,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742133949953,5.314,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742133950260,5.314,1889.7,1889.6,5.29192]
["bitfinex","ETHUSD",1742133951944,5.31,1889.8,1889.6,5.29192]
["bitfinex","ETHUSD",1742133953645,5.31,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742133953847,5.31,1889.8,1889.6,5.29192]
["bitfinex","ETHUSD",1742133954744,5.298,1889.8,1889.6,5.29212]
["bitfinex","ETHUSD",1742133954945,5.298,1889.8,1889.6,5.821332]
["bitfinex","ETHUSD",1742133955454,5.298,1889.8,1889.7,5.29173]
["bitfinex","ETHUSD",1742133956065,6.02444977,1890.2,1890.0,5.29081]
["bitfinex","ETHUSD",1742133956370,5.297,1890.1,1890.0,5.29081]
["bitfinex","ETHUSD",1742133956570,5.44113997,1890.1,1890.0,6.349016]
["bitfinex","ETHUSD",1742133956774,0.14413997,1890.1,1890.0,6.349016]
["bitfinex","ETHUSD",1742133957179,22.814,1890.3,1890.1,5.29049]
["bitfinex","ETHUSD",1742133957342,22.814,1890.3,1890.1,10.58104]
["bitfinex","ETHUSD",1742133957543,22.814,1890.3,1890.1,5.29049]
["bitfinex","ETHUSD",1742133957740,25.814,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742133957951,20.515,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742133958245,25.81,1890.3,1890.1,5.29066]
["bitfinex","ETHUSD",1742133959072,6.00484977,1890.5,1890.1,1.93346802]
["bitfinex","ETHUSD",1742133959247,6.02444977,1890.6,1890.1,7.171164]
["bitfinex","ETHUSD",1742133959453,5.29,1890.5,1889.9,6.1136]
["bitfinex","ETHUSD",1742133959676,3.33118084,1890.4,1889.8,5.2915]
["bitfinex","ETHUSD",1742133960179,3.33118084,1890.4,1889.8,5.29135]
["bitfinex","ETHUSD",1742133960545,6.33118084,1890.4,1889.7,11.71421983]
["bitfinex","ETHUSD",1742133960745,0.0196,1890.2,1889.7,5.29163]
["bitfinex","ETHUSD",1742133961059,5.291,1890.1,1889.9,5.2911]
["bitfinex","ETHUSD",1742133961262,5.291,1890.1,1889.8,5.29131]
["bitfinex","ETHUSD",1742133962555,5.291,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1742133962976,5.291,1890.1,1889.8,5.29151]
["bitfinex","ETHUSD",1742133963345,0.14485704,1890.0,1889.8,5.29145]
["bitfinex","ETHUSD",1742133963769,5.291,1890.1,1889.8,5.29145]
["bitfinex","ETHUSD",1742133963962,5.291,1890.1,1889.8,5.29146]
["bitfinex","ETHUSD",1742133964447,0.14447967,1890.0,1889.7,5.29179]
["bitfinex","ETHUSD",1742133964655,0.14447967,1890.0,1889.7,6.349979]
["bitfinex","ETHUSD",1742133964883,0.14447967,1890.0,1889.9,5.29128]
["bitfinex","ETHUSD",1742133965052,6.00484977,1890.3,1890.0,5.29076]
["bitfinex","ETHUSD",1742133965259,6.00484977,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742133965566,5.29,1890.6,1890.4,5.28975]
["bitfinex","ETHUSD",1742133966077,5.29,1890.6,1890.2,6.11281]
["bitfinex","ETHUSD",1742133966280,6.00484977,1890.7,1890.4,5.28988]
["bitfinex","ETHUSD",1742133966583,5.292,1890.6,1890.3,5.901441]
["bitfinex","ETHUSD",1742133967075,5.292,1890.6,1890.2,6.11284]
["bitfinex","ETHUSD",1742133967249,0.0196,1890.5,1890.1,5.29065]
["bitfinex","ETHUSD",1742133967645,0.0196,1890.5,1890.2,5.29023]
["bitfinex","ETHUSD",1742133967858,5.297,1890.4,1890.2,5.29023]
["bitfinex","ETHUSD",1742133968070,5.297,1890.4,1890.2,5.29019]
["bitfinex","ETHUSD",1742133968348,6.02444977,1890.7,1890.3,5.29016]
["bitfinex","ETHUSD",1742133968677,5.296,1890.6,1890.4,5.28985]
["bitfinex","ETHUSD",1742133968882,5.296,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742133970379,5.296,1890.6,1890.4,10.57959]
["bitfinex","ETHUSD",1742133970679,5.296,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742133971482,5.44272478,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742133972175,5.44272478,1890.6,1890.4,5.28974]
["bitfinex","ETHUSD",1742133972581,5.44272478,1890.6,1890.4,5.28971]
["bitfinex","ETHUSD",1742133972789,5.44272478,1890.6,1890.4,10.57948]
["bitfinex","ETHUSD",1742133972954,5.44272478,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742133973982,5.44272478,1890.6,1890.4,5.28964]
["bitfinex","ETHUSD",1742133974154,5.44272478,1890.6,1890.4,10.57942]
["bitfinex","ETHUSD",1742133974361,5.44272478,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742133974561,5.44272478,1890.6,1890.4,5.28964]
["bitfinex","ETHUSD",1742133974762,5.44272478,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742133975170,5.44272478,1890.6,1890.4,5.28964]
["bitfinex","ETHUSD",1742133975374,5.98699726,1890.6,1890.2,5.29016]
["bitfinex","ETHUSD",1742133975677,5.46232478,1890.6,1890.1,6.07241]
["bitfinex","ETHUSD",1742133975878,5.46232478,1890.6,1890.1,5.29071]
["bitfinex","ETHUSD",1742133976087,0.0196,1890.4,1889.9,5.29127]
["bitfinex","ETHUSD",1742133976399,0.14702656,1890.3,1889.9,10.58237]
["bitfinex","ETHUSD",1742133976550,5.281,1890.2,1890.0,5.29093]
["bitfinex","ETHUSD",1742133976751,5.281,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742133978656,5.281,1890.2,1890.1,7.130585]
["bitfinex","ETHUSD",1742133978859,6.00484977,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742133979054,5.277,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742133979565,0.0196,1890.7,1890.4,10.57955]
["bitfinex","ETHUSD",1742133979782,5.278,1890.6,1890.4,10.57955]
["bitfinex","ETHUSD",1742133979985,5.278,1890.6,1890.4,5.28967]
["bitfinex","ETHUSD",1742133981166,0.0196,1890.7,1890.4,10.57939]
["bitfinex","ETHUSD",1742133981365,5.273,1890.6,1890.4,10.57939]
["bitfinex","ETHUSD",1742133981687,5.273,1890.6,1890.4,5.28967]
["bitfinex","ETHUSD",1742133982581,5.273,1890.6,1890.4,10.57939]
["bitfinex","ETHUSD",1742133983160,5.273,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742133983601,5.265,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1742133984356,5.265,1890.7,1890.5,10.57903]
["bitfinex","ETHUSD",1742133984586,5.265,1890.7,1890.5,5.28943]
["bitfinex","ETHUSD",1742133984767,5.265,1890.7,1890.5,10.57893]
["bitfinex","ETHUSD",1742133985192,5.265,1890.7,1890.5,5.28943]
["bitfinex","ETHUSD",1742133985686,5.265,1890.7,1890.5,10.57888]
["bitfinex","ETHUSD",1742133985888,5.265,1890.7,1890.5,5.28943]
["bitfinex","ETHUSD",1742133985889,5.257,1890.7,1890.5,5.28943]
["bitfinex","ETHUSD",1742133986385,5.257,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1742133986590,0.0196,1890.5,1890.4,5.28987]
["bitfinex","ETHUSD",1742133986970,0.0196,1890.6,1890.3,5.29001]
["bitfinex","ETHUSD",1742133987269,0.14715857,1890.5,1890.3,5.29001]
["bitfinex","ETHUSD",1742133987468,0.14715857,1890.5,1890.3,5.29002]
["bitfinex","ETHUSD",1742133987769,0.14715857,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742133988778,5.40415857,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742133989097,5.40415857,1890.5,1890.4,6.42903]
["bitfinex","ETHUSD",1742133989390,0.14715857,1890.5,1890.4,6.42903]
["bitfinex","ETHUSD",1742133989786,5.255,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742133990795,5.255,1890.7,1890.4,6.42901]
["bitfinex","ETHUSD",1742133990970,5.255,1890.7,1890.4,5.28986]
["bitfinex","ETHUSD",1742133991361,5.255,1890.7,1890.4,10.57958]
["bitfinex","ETHUSD",1742133992202,5.255,1890.7,1890.5,10.57894]
["bitfinex","ETHUSD",1742133993390,5.244,1890.7,1890.5,5.28946]
["bitfinex","ETHUSD",1742133993979,5.244,1890.7,1890.4,10.57963]
["bitfinex","ETHUSD",1742133994369,5.244,1890.7,1890.5,5.28956]
["bitfinex","ETHUSD",1742133994981,5.244,1890.7,1890.4,5.28979]
["bitfinex","ETHUSD",1742133995384,6.11988612,1890.7,1890.3,5.29013]
["bitfinex","ETHUSD",1742133995698,6.11988612,1890.7,1890.2,5.2904]
["bitfinex","ETHUSD",1742133995902,3.3188612,1890.6,1890.1,5.29054]
["bitfinex","ETHUSD",1742133996088,0.0196,1890.5,1890.1,5.29054]
["bitfinex","ETHUSD",1742133996493,0.9539311,1890.5,1890.1,5.29054]
["bitfinex","ETHUSD",1742133997000,3.3188612,1890.4,1889.5,8.59997983]
["bitfinex","ETHUSD",1742133997295,3.3188612,1890.2,1889.6,5.29209]
["bitfinex","ETHUSD",1742133997599,0.0196,1890.1,1889.6,5.29209]
["bitfinex","ETHUSD",1742133997991,6.02444977,1890.1,1889.6,5.29209]
["bitfinex","ETHUSD",1742133998500,3.3188612,1890.0,1889.6,5.29209]
["bitfinex","ETHUSD",1742133998702,5.238,1889.9,1889.6,5.29209]
["bitfinex","ETHUSD",1742133998896,5.238,1889.9,1889.4,5.29267]
["bitfinex","ETHUSD",1742133999100,5.238,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742134000090,3.0,1890.4,1890.2,5.29043]
["bitfinex","ETHUSD",1742134000293,5.236,1890.3,1890.2,5.29043]
["bitfinex","ETHUSD",1742134001407,5.236,1890.3,1890.1,5.29067]
["bitfinex","ETHUSD",1742134001611,5.3812911,1890.3,1890.1,5.29067]
["bitfinex","ETHUSD",1742134001815,5.3812911,1890.3,1890.1,10.58119]
["bitfinex","ETHUSD",1742134002420,5.3812911,1890.3,1890.1,5.29052]
["bitfinex","ETHUSD",1742134003725,5.3812911,1890.3,1890.0,5.29097]
["bitfinex","ETHUSD",1742134004395,0.0196,1890.2,1889.6,0.8267]
["bitfinex","ETHUSD",1742134004595,0.0196,1890.2,1889.9,5.29125]
["bitfinex","ETHUSD",1742134004800,0.14572506,1890.1,1889.9,6.11786]
["bitfinex","ETHUSD",1742134005211,5.236,1890.3,1890.0,5.29084]
["bitfinex","ETHUSD",1742134005531,5.236,1890.3,1890.1,5.29056]
["bitfinex","ETHUSD",1742134005742,5.236,1890.3,1890.1,10.58116]
["bitfinex","ETHUSD",1742134005889,5.236,1890.3,1890.1,5.29056]
["bitfinex","ETHUSD",1742134006319,5.225,1890.3,1890.1,5.29056]
["bitfinex","ETHUSD",1742134006546,5.225,1890.3,1890.1,10.58113]
["bitfinex","ETHUSD",1742134006698,5.225,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742134008829,5.225,1890.3,1890.1,5.29056]
["bitfinex","ETHUSD",1742134011331,5.225,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742134013300,11.21484977,1890.4,1890.2,5.29044]
["bitfinex","ETHUSD",1742134013501,6.00484977,1890.4,1890.2,5.29027]
["bitfinex","ETHUSD",1742134013841,5.21,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742134014040,23.52444977,1890.8,1890.6,5.28911]
["bitfinex","ETHUSD",1742134014213,28.73444977,1890.8,1890.5,10.57907]
["bitfinex","ETHUSD",1742134014704,28.73444977,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1742134015108,23.50484977,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1742134015338,28.71484977,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1742134015525,11.21484977,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1742134016024,11.21484977,1890.8,1890.4,5.28984]
["bitfinex","ETHUSD",1742134016330,0.0196,1890.7,1890.4,5.28986]
["bitfinex","ETHUSD",1742134016505,0.14168641,1890.6,1890.3,10.58002]
["bitfinex","ETHUSD",1742134016706,0.0196,1890.7,1890.3,10.58002]
["bitfinex","ETHUSD",1742134016942,0.13662618,1890.6,1890.3,10.58002]
["bitfinex","ETHUSD",1742134017322,0.0196,1890.7,1890.3,5.28996]
["bitfinex","ETHUSD",1742134017523,0.13662618,1890.6,1890.3,10.57997]
["bitfinex","ETHUSD",1742134017844,0.0196,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1742134018144,11.21484977,1890.8,1890.6,5.28906]
["bitfinex","ETHUSD",1742134020108,11.21484977,1890.8,1890.5,5.28945]
["bitfinex","ETHUSD",1742134021817,11.21484977,1890.8,1890.5,5.28944]
["bitfinex","ETHUSD",1742134022329,11.21484977,1890.8,1890.5,10.57892]
["bitfinex","ETHUSD",1742134023057,11.21484977,1890.8,1890.5,10.57881]
["bitfinex","ETHUSD",1742134023355,11.21484977,1890.8,1890.6,5.2893]
["bitfinex","ETHUSD",1742134023552,6.00484977,1890.8,1890.6,5.2893]
["bitfinex","ETHUSD",1742134023760,11.21484977,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742134024059,6.00484977,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742134024858,5.21,1891.1,1890.8,5.28869]
["bitfinex","ETHUSD",1742134025458,8.5288612,1891.1,1890.7,5.28904]
["bitfinex","ETHUSD",1742134025757,0.0196,1891.0,1890.7,5.28904]
["bitfinex","ETHUSD",1742134025932,0.87444612,1891.0,1890.6,5.28928]
["bitfinex","ETHUSD",1742134026344,0.87444612,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1742134026648,0.0196,1891.0,1890.7,5.28882]
["bitfinex","ETHUSD",1742134027528,0.0196,1891.0,1890.6,5.28922]
["bitfinex","ETHUSD",1742134028058,0.0196,1891.0,1890.7,5.28893]
["bitfinex","ETHUSD",1742134028233,5.21,1891.1,1890.7,5.28891]
["bitfinex","ETHUSD",1742134028435,5.21,1891.1,1890.8,5.28864]
["bitfinex","ETHUSD",1742134028960,5.21,1891.1,1890.9,5.28838]
["bitfinex","ETHUSD",1742134029862,5.21,1891.1,1890.9,10.57665]
["bitfinex","ETHUSD",1742134030068,5.21,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742134030257,5.209,1891.1,1891.0,5.28804]
["bitfinex","ETHUSD",1742134031061,5.209,1891.1,1890.9,5.28846]
["bitfinex","ETHUSD",1742134031468,5.209,1891.1,1890.8,5.28869]
["bitfinex","ETHUSD",1742134031643,0.13403942,1891.0,1890.7,11.39178]
["bitfinex","ETHUSD",1742134031964,0.67030336,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1742134032165,6.67515313,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1742134032356,6.67515313,1891.0,1890.6,5.28919]
["bitfinex","ETHUSD",1742134032958,6.67515313,1891.0,1890.6,10.57839]
["bitfinex","ETHUSD",1742134033647,6.67515313,1891.0,1890.5,11.39296]
["bitfinex","ETHUSD",1742134033864,0.66751531,1890.9,1890.5,11.39296]
["bitfinex","ETHUSD",1742134034371,0.66751531,1890.9,1890.6,10.57846]
["bitfinex","ETHUSD",1742134034372,0.13396392,1890.8,1890.6,10.57846]
["bitfinex","ETHUSD",1742134034532,0.13396392,1890.8,1890.6,5.2892]
["bitfinex","ETHUSD",1742134034735,6.54111371,1891.0,1890.6,10.57838]
["bitfinex","ETHUSD",1742134035056,0.13396392,1890.9,1890.6,10.57838]
["bitfinex","ETHUSD",1742134035863,0.13396392,1890.9,1890.6,5.28918]
["bitfinex","ETHUSD",1742134036281,0.13396392,1890.9,1890.6,10.57835]
["bitfinex","ETHUSD",1742134036569,0.13396392,1890.9,1890.7,5.28895]
["bitfinex","ETHUSD",1742134037356,0.13396392,1890.9,1890.6,10.57835]
["bitfinex","ETHUSD",1742134038075,0.13396392,1890.9,1890.7,5.28891]
["bitfinex","ETHUSD",1742134038577,0.13396392,1890.9,1890.7,5.28889]
["bitfinex","ETHUSD",1742134038777,0.13396392,1890.9,1890.7,10.57783]
["bitfinex","ETHUSD",1742134038995,0.13396392,1890.9,1890.7,5.28889]
["bitfinex","ETHUSD",1742134039162,0.13396392,1890.9,1890.8,6.06176]
["bitfinex","ETHUSD",1742134042782,5.208,1891.1,1890.8,11.35052]
["bitfinex","ETHUSD",1742134042982,0.13341651,1890.9,1890.8,11.35052]
["bitfinex","ETHUSD",1742134043182,5.208,1891.1,1891.0,5.28818]
["bitfinex","ETHUSD",1742134043687,5.208,1891.1,1890.9,10.57679]
["bitfinex","ETHUSD",1742134043879,5.208,1891.1,1890.9,5.28832]
["bitfinex","ETHUSD",1742134044183,5.208,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1742134046199,6.32928498,1891.1,1890.6,6.06227]
["bitfinex","ETHUSD",1742134046348,0.0196,1891.0,1890.6,10.57847]
["bitfinex","ETHUSD",1742134046548,0.13324661,1890.9,1890.7,5.28891]
["bitfinex","ETHUSD",1742134047084,0.13324661,1890.9,1890.7,10.57782]
["bitfinex","ETHUSD",1742134047285,0.13324661,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742134047684,11.21284977,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1742134047853,0.13322773,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742134048055,12.66798087,1891.1,1890.8,5.28876]
["bitfinex","ETHUSD",1742134048554,0.13322773,1891.0,1890.8,5.28876]
["bitfinex","ETHUSD",1742134048852,0.13322773,1891.0,1890.6,5.28931]
["bitfinex","ETHUSD",1742134049454,0.13322773,1891.0,1890.7,5.28901]
["bitfinex","ETHUSD",1742134049872,0.13322773,1891.0,1890.8,10.5772]
["bitfinex","ETHUSD",1742134050076,0.13322773,1891.0,1890.8,5.28858]
["bitfinex","ETHUSD",1742134050278,0.13322773,1891.0,1890.8,6.636338]
["bitfinex","ETHUSD",1742134050492,0.13322773,1891.0,1890.8,5.28858]
["bitfinex","ETHUSD",1742134050860,0.13322773,1891.0,1890.8,10.57719]
["bitfinex","ETHUSD",1742134051061,0.13322773,1891.0,1890.9,6.10738]
["bitfinex","ETHUSD",1742134055381,0.13322773,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742134056061,0.13322773,1891.0,1890.8,5.28858]
["bitfinex","ETHUSD",1742134056263,0.13322773,1891.0,1890.8,5.28862]
["bitfinex","ETHUSD",1742134057808,0.13322773,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742134058173,0.13322773,1891.0,1890.8,5.28862]
["bitfinex","ETHUSD",1742134059899,0.13322773,1891.0,1890.7,5.28903]
["bitfinex","ETHUSD",1742134060198,0.13322773,1891.0,1890.7,5.28887]
["bitfinex","ETHUSD",1742134060390,0.13322773,1891.0,1890.7,10.57775]
["bitfinex","ETHUSD",1742134060595,0.13322773,1891.0,1890.7,5.28887]
["bitfinex","ETHUSD",1742134060803,0.13322773,1891.0,1890.7,10.57776]
["bitfinex","ETHUSD",1742134061105,0.0196,1890.9,1890.6,5.28923]
["bitfinex","ETHUSD",1742134061466,0.13330323,1890.8,1890.6,5.28923]
["bitfinex","ETHUSD",1742134061998,5.34130323,1890.7,1890.6,5.28923]
["bitfinex","ETHUSD",1742134063175,5.34130323,1890.7,1890.6,6.07393]
["bitfinex","ETHUSD",1742134064001,0.13330323,1890.7,1890.6,6.07393]
["bitfinex","ETHUSD",1742134064303,0.13330323,1890.7,1890.6,7.210262]
["bitfinex","ETHUSD",1742134064500,5.208,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742134065709,5.208,1890.9,1890.8,5.28873]
["bitfinex","ETHUSD",1742134065903,5.208,1891.0,1890.9,5.28842]
["bitfinex","ETHUSD",1742134067420,5.208,1891.0,1890.6,0.7847]
["bitfinex","ETHUSD",1742134067725,0.5404,1890.9,1890.5,5.28958]
["bitfinex","ETHUSD",1742134067873,0.5404,1890.9,1890.5,10.57903]
["bitfinex","ETHUSD",1742134068076,0.5404,1890.9,1890.5,5.28945]
["bitfinex","ETHUSD",1742134068707,0.5404,1890.9,1890.4,9.07434]
["bitfinex","ETHUSD",1742134068904,0.5404,1890.9,1890.5,5.28946]
["bitfinex","ETHUSD",1742134069712,6.54524977,1890.9,1890.4,8.28964]
["bitfinex","ETHUSD",1742134069882,0.65452498,1890.8,1890.4,8.28964]
["bitfinex","ETHUSD",1742134070080,0.65452498,1890.8,1890.2,0.7847]
["bitfinex","ETHUSD",1742134070081,0.0196,1890.7,1890.2,5.29041]
["bitfinex","ETHUSD",1742134070383,5.208,1890.6,1890.2,5.29041]
["bitfinex","ETHUSD",1742134070583,5.208,1890.6,1890.1,5.29046]
["bitfinex","ETHUSD",1742134070584,0.0196,1890.5,1890.0,5.29098]
["bitfinex","ETHUSD",1742134070810,0.0196,1890.4,1889.9,5.29103]
["bitfinex","ETHUSD",1742134071120,3.92130618,1890.4,1889.8,5.29155]
["bitfinex","ETHUSD",1742134071281,6.02444977,1890.3,1889.8,5.29155]
["bitfinex","ETHUSD",1742134071624,5.208,1890.2,1889.9,5.29118]
["bitfinex","ETHUSD",1742134071829,5.208,1890.2,1890.0,5.29097]
["bitfinex","ETHUSD",1742134071979,5.208,1890.2,1890.0,5.29084]
["bitfinex","ETHUSD",1742134072180,5.208,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742134072392,11.21284977,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742134072597,5.208,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742134072830,5.208,1890.3,1890.2,5.34334059]
["bitfinex","ETHUSD",1742134073018,5.208,1890.6,1890.5,5.28949]
["bitfinex","ETHUSD",1742134073394,5.208,1890.6,1890.4,10.57957]
["bitfinex","ETHUSD",1742134073595,5.208,1890.6,1890.4,5.28972]
["bitfinex","ETHUSD",1742134074316,5.208,1890.6,1890.3,5.28997]
["bitfinex","ETHUSD",1742134074483,5.208,1890.6,1890.4,5.28971]
["bitfinex","ETHUSD",1742134076585,0.12646639,1890.5,1890.4,5.28971]
["bitfinex","ETHUSD",1742134080422,0.67951303,1890.5,1890.2,5.29041]
["bitfinex","ETHUSD",1742134080628,0.14606639,1890.5,1890.2,5.29026]
["bitfinex","ETHUSD",1742134081482,0.14606639,1890.5,1890.1,5.29069]
["bitfinex","ETHUSD",1742134081722,6.00484977,1890.4,1890.1,5.29069]
["bitfinex","ETHUSD",1742134082096,0.12725981,1890.3,1890.1,5.29069]
["bitfinex","ETHUSD",1742134082296,5.208,1890.2,1890.1,5.29069]
["bitfinex","ETHUSD",1742134082492,5.208,1890.2,1889.8,0.7677]
["bitfinex","ETHUSD",1742134082692,11.88050958,1890.2,1889.7,10.58326]
["bitfinex","ETHUSD",1742134082895,11.88050958,1890.2,1889.7,5.2916]
["bitfinex","ETHUSD",1742134083514,11.88050958,1890.2,1889.6,0.7677]
["bitfinex","ETHUSD",1742134083815,11.75324977,1890.2,1889.7,5.29169]
["bitfinex","ETHUSD",1742134083982,0.0196,1890.0,1889.4,0.7677]
["bitfinex","ETHUSD",1742134084189,0.12725981,1889.9,1889.5,5.29229]
["bitfinex","ETHUSD",1742134084418,5.208,1889.8,1889.6,5.29211]
["bitfinex","ETHUSD",1742134084819,0.12476607,1889.7,1889.6,5.29211]
["bitfinex","ETHUSD",1742134086715,0.12476607,1889.7,1889.5,5.29218]
["bitfinex","ETHUSD",1742134086919,0.12476607,1889.7,1889.4,6.06029]
["bitfinex","ETHUSD",1742134087094,0.65804268,1889.7,1889.4,5.29259]
["bitfinex","ETHUSD",1742134087917,0.0196,1889.6,1889.3,5.29272]
["bitfinex","ETHUSD",1742134088097,0.0196,1889.6,1889.2,6.06094]
["bitfinex","ETHUSD",1742134088298,0.12446367,1889.5,1889.1,5.29344]
["bitfinex","ETHUSD",1742134088501,5.209,1889.4,1889.1,5.29344]
["bitfinex","ETHUSD",1742134088826,5.209,1889.4,1889.1,5.29336]
["bitfinex","ETHUSD",1742134089013,0.12446367,1889.3,1889.2,5.29309]
["bitfinex","ETHUSD",1742134089418,0.12446367,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742134090427,0.12446367,1889.3,1888.9,5.29394]
["bitfinex","ETHUSD",1742134090721,0.12446367,1889.3,1889.1,5.29324]
["bitfinex","ETHUSD",1742134090922,0.12446367,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134091595,0.12446367,1889.3,1889.2,6.428658]
["bitfinex","ETHUSD",1742134091905,6.00484977,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742134092117,5.21,1889.6,1889.4,5.29268]
["bitfinex","ETHUSD",1742134092619,4.76198662,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1742134092620,7.19977475,1890.1,1889.7,5.29184]
["bitfinex","ETHUSD",1742134092851,5.21,1889.8,1889.6,5.29192]
["bitfinex","ETHUSD",1742134093200,0.0196,1889.7,1889.2,1.135418]
["bitfinex","ETHUSD",1742134093392,5.21,1889.8,1889.2,6.428638]
["bitfinex","ETHUSD",1742134093592,5.21,1889.8,1889.5,5.29222]
["bitfinex","ETHUSD",1742134094196,6.02444977,1889.9,1889.3,0.7618]
["bitfinex","ETHUSD",1742134094398,6.02444977,1889.9,1889.6,5.29196]
["bitfinex","ETHUSD",1742134094399,5.21,1889.8,1889.6,5.29196]
["bitfinex","ETHUSD",1742134094709,5.21,1889.8,1889.5,5.29233]
["bitfinex","ETHUSD",1742134095208,5.21,1889.8,1889.5,5.2922]
["bitfinex","ETHUSD",1742134095410,6.33344498,1889.8,1889.4,5.29267]
["bitfinex","ETHUSD",1742134095830,6.33344498,1889.8,1889.4,10.58534]
["bitfinex","ETHUSD",1742134096204,6.33344498,1889.8,1889.4,5.29267]
["bitfinex","ETHUSD",1742134096506,6.33344498,1889.8,1889.4,5.2925]
["bitfinex","ETHUSD",1742134096816,5.21,1889.8,1889.5,5.29218]
["bitfinex","ETHUSD",1742134097192,5.21,1889.8,1889.5,10.58446]
["bitfinex","ETHUSD",1742134098129,5.21,1889.8,1889.5,5.29218]
["bitfinex","ETHUSD",1742134098530,5.21,1889.8,1889.3,0.7618]
["bitfinex","ETHUSD",1742134098829,5.21,1889.8,1889.3,6.05467]
["bitfinex","ETHUSD",1742134099028,0.0196,1889.6,1889.2,5.2932]
["bitfinex","ETHUSD",1742134099208,6.02444977,1889.6,1889.2,5.2932]
["bitfinex","ETHUSD",1742134099603,6.02444977,1889.6,1889.1,11.34865]
["bitfinex","ETHUSD",1742134099801,6.02444977,1889.6,1889.2,5.29317]
["bitfinex","ETHUSD",1742134100029,6.67899475,1889.6,1889.2,10.58629]
["bitfinex","ETHUSD",1742134100233,6.67899475,1889.6,1889.1,5.29346]
["bitfinex","ETHUSD",1742134101630,3.0,1889.5,1889.0,6.05558]
["bitfinex","ETHUSD",1742134101800,5.21,1889.4,1889.1,5.29342]
["bitfinex","ETHUSD",1742134102838,5.21,1889.4,1889.0,0.7618]
["bitfinex","ETHUSD",1742134103025,5.21,1889.5,1889.4,5.29248]
["bitfinex","ETHUSD",1742134103332,5.21,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742134105653,5.21,1889.5,1889.3,5.29295]
["bitfinex","ETHUSD",1742134106456,0.11483892,1889.4,1889.3,5.29295]
["bitfinex","ETHUSD",1742134109257,5.21,1889.5,1889.3,10.58571]
["bitfinex","ETHUSD",1742134109467,0.11483892,1889.4,1889.3,10.58571]
["bitfinex","ETHUSD",1742134109960,0.11483892,1889.4,1889.3,5.29276]
["bitfinex","ETHUSD",1742134110179,0.64732281,1889.4,1889.1,6.05509]
["bitfinex","ETHUSD",1742134110463,0.11483892,1889.4,1889.1,6.05509]
["bitfinex","ETHUSD",1742134111448,0.11483892,1889.4,1889.1,11.34845]
["bitfinex","ETHUSD",1742134111649,0.11483892,1889.4,1889.1,10.58665]
["bitfinex","ETHUSD",1742134112023,0.11483892,1889.4,1889.2,5.29311]
["bitfinex","ETHUSD",1742134113342,0.11483892,1889.4,1889.2,10.58626]
["bitfinex","ETHUSD",1742134113648,0.11483892,1889.4,1889.2,5.29311]
["bitfinex","ETHUSD",1742134115153,0.11483892,1889.4,1889.2,10.58619]
["bitfinex","ETHUSD",1742134115378,0.11483892,1889.4,1889.2,5.29308]
["bitfinex","ETHUSD",1742134116451,0.11483892,1889.4,1889.1,5.29351]
["bitfinex","ETHUSD",1742134116926,0.64928281,1889.4,1889.0,5.29376]
["bitfinex","ETHUSD",1742134117268,0.64928281,1889.4,1888.9,6.05805]
["bitfinex","ETHUSD",1742134117564,0.64928281,1889.4,1888.9,11.35204]
["bitfinex","ETHUSD",1742134117770,0.64928281,1889.4,1888.9,11.35203]
["bitfinex","ETHUSD",1742134118624,0.0196,1889.3,1888.8,5.29432]
["bitfinex","ETHUSD",1742134118950,0.11455464,1889.2,1888.8,5.29419]
["bitfinex","ETHUSD",1742134119257,5.21,1889.1,1888.8,5.29419]
["bitfinex","ETHUSD",1742134119638,0.11455464,1889.0,1888.8,5.29419]
["bitfinex","ETHUSD",1742134120332,5.21,1889.1,1888.8,5.29419]
["bitfinex","ETHUSD",1742134123034,5.21,1889.1,1888.9,5.29397]
["bitfinex","ETHUSD",1742134123464,5.21,1889.1,1888.8,5.29419]
["bitfinex","ETHUSD",1742134123973,0.0196,1889.0,1888.7,5.29461]
["bitfinex","ETHUSD",1742134124337,0.11387217,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1742134124541,0.11387217,1888.9,1888.5,5.295]
["bitfinex","ETHUSD",1742134125331,0.0196,1888.8,1888.4,5.29546]
["bitfinex","ETHUSD",1742134125530,5.21,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1742134125730,5.32303809,1888.7,1888.5,5.29519]
["bitfinex","ETHUSD",1742134126169,5.32303809,1888.7,1888.5,5.29504]
["bitfinex","ETHUSD",1742134126355,5.32303809,1888.7,1888.5,10.59009]
["bitfinex","ETHUSD",1742134126551,5.32303809,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742134126759,5.32303809,1888.7,1888.6,6.06992]
["bitfinex","ETHUSD",1742134127061,5.21,1888.7,1888.6,6.06992]
["bitfinex","ETHUSD",1742134127232,5.32303809,1888.7,1888.6,6.06992]
["bitfinex","ETHUSD",1742134128140,5.32303809,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742134129156,0.11303809,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742134129466,5.21,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742134132373,5.21,1888.8,1888.6,10.58953]
["bitfinex","ETHUSD",1742134132572,5.21,1888.8,1888.6,5.29476]
["bitfinex","ETHUSD",1742134132775,5.21,1888.8,1888.6,10.58959]
["bitfinex","ETHUSD",1742134132984,5.21,1888.8,1888.6,5.29476]
["bitfinex","ETHUSD",1742134133650,5.73296,1888.8,1888.5,5.29517]
["bitfinex","ETHUSD",1742134135247,5.73296,1888.8,1888.4,5.29533]
["bitfinex","ETHUSD",1742134135452,0.0196,1888.7,1888.4,5.29533]
["bitfinex","ETHUSD",1742134135981,0.0196,1888.7,1888.3,10.59133]
["bitfinex","ETHUSD",1742134136181,0.0196,1888.7,1888.4,5.29544]
["bitfinex","ETHUSD",1742134136380,6.02444977,1888.7,1888.4,5.29544]
["bitfinex","ETHUSD",1742134136559,0.11258298,1888.6,1888.4,5.29544]
["bitfinex","ETHUSD",1742134138378,0.72628626,1888.6,1888.4,5.29544]
["bitfinex","ETHUSD",1742134138580,0.72628626,1888.6,1888.3,10.5913]
["bitfinex","ETHUSD",1742134138971,0.72628626,1888.6,1888.4,5.29548]
["bitfinex","ETHUSD",1742134139149,0.72628626,1888.6,1888.4,5.29538]
["bitfinex","ETHUSD",1742134139349,0.72628626,1888.6,1888.4,10.59075]
["bitfinex","ETHUSD",1742134139546,0.11258298,1888.6,1888.4,10.59075]
["bitfinex","ETHUSD",1742134139780,0.11258298,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1742134140853,0.11258298,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1742134141053,0.11258298,1888.6,1888.3,10.59135]
["bitfinex","ETHUSD",1742134141385,0.11258298,1888.6,1888.4,5.29546]
["bitfinex","ETHUSD",1742134142299,0.11258298,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742134143496,0.11258298,1888.6,1888.4,5.29546]
["bitfinex","ETHUSD",1742134144802,0.11258298,1888.6,1888.4,5.29529]
["bitfinex","ETHUSD",1742134145578,0.11258298,1888.6,1888.1,0.7917]
["bitfinex","ETHUSD",1742134145889,0.11258298,1888.6,1888.3,10.5912]
["bitfinex","ETHUSD",1742134146600,0.11258298,1888.6,1888.2,5.296]
["bitfinex","ETHUSD",1742134146968,0.11258298,1888.6,1888.3,5.29572]
["bitfinex","ETHUSD",1742134149299,6.72969649,1888.6,1888.2,5.2959]
["bitfinex","ETHUSD",1742134151264,6.11612408,1888.6,1888.3,5.29557]
["bitfinex","ETHUSD",1742134151671,6.11612408,1888.6,1888.4,5.29546]
["bitfinex","ETHUSD",1742134152980,6.11612408,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742134153192,6.11612408,1888.6,1888.4,5.29546]
["bitfinex","ETHUSD",1742134153602,0.11127431,1888.6,1888.5,6.0661]
["bitfinex","ETHUSD",1742134153810,4.31e-06,1888.6,1888.5,7.53414212]
["bitfinex","ETHUSD",1742134153971,3.88e-06,1888.6,1888.5,7.53414212]
["bitfinex","ETHUSD",1742134154172,6.00484977,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134154373,11.21484977,1889.4,1889.2,5.29305]
["bitfinex","ETHUSD",1742134154803,11.21484977,1889.4,1889.2,10.58616]
["bitfinex","ETHUSD",1742134154996,11.21484977,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742134155190,14.21484977,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742134155592,14.21484977,1889.4,1889.1,5.29343]
["bitfinex","ETHUSD",1742134155795,15.63829475,1889.4,1889.1,5.2934]
["bitfinex","ETHUSD",1742134156109,15.63829475,1889.4,1889.1,10.58677]
["bitfinex","ETHUSD",1742134156291,14.21484977,1889.4,1889.0,5.29376]
["bitfinex","ETHUSD",1742134156486,14.21484977,1889.4,1889.0,10.58744]
["bitfinex","ETHUSD",1742134157108,14.21484977,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1742134157493,14.21484977,1889.4,1889.1,10.58675]
["bitfinex","ETHUSD",1742134157803,14.21484977,1889.4,1888.8,0.7709]
["bitfinex","ETHUSD",1742134157973,14.21484977,1889.4,1889.2,5.29315]
["bitfinex","ETHUSD",1742134158708,14.21484977,1889.4,1889.1,5.2935]
["bitfinex","ETHUSD",1742134159287,14.21484977,1889.4,1889.1,10.587]
["bitfinex","ETHUSD",1742134160008,5.209,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742134160390,5.209,1889.4,1889.2,5.2932]
["bitfinex","ETHUSD",1742134160590,5.209,1889.4,1889.2,10.58629]
["bitfinex","ETHUSD",1742134160789,5.209,1889.4,1889.2,5.29309]
["bitfinex","ETHUSD",1742134161414,0.09585388,1889.3,1889.1,5.2935]
["bitfinex","ETHUSD",1742134161781,0.09585388,1889.3,1889.0,5.29378]
["bitfinex","ETHUSD",1742134162408,0.62829927,1889.3,1889.0,5.29378]
["bitfinex","ETHUSD",1742134162614,6.63314904,1889.3,1888.9,5.29399]
["bitfinex","ETHUSD",1742134162822,0.0196,1889.2,1888.9,5.29399]
["bitfinex","ETHUSD",1742134163395,0.09585388,1889.1,1888.8,5.29432]
["bitfinex","ETHUSD",1742134163715,5.209,1889.0,1888.7,5.29462]
["bitfinex","ETHUSD",1742134164018,0.0196,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1742134164180,0.11545388,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1742134164814,0.11545388,1888.9,1888.6,5.29491]
["bitfinex","ETHUSD",1742134165004,0.11545388,1888.9,1888.6,10.58964]
["bitfinex","ETHUSD",1742134165213,0.11545388,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1742134165890,0.11545388,1888.9,1888.7,5.2945]
["bitfinex","ETHUSD",1742134166717,0.09585388,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742134167018,0.09585388,1888.9,1888.8,6.06526]
["bitfinex","ETHUSD",1742134167890,0.09585388,1888.9,1888.8,6.11819794]
["bitfinex","ETHUSD",1742134168094,0.09585388,1888.9,1888.8,6.06526]
["bitfinex","ETHUSD",1742134168687,5.208,1889.2,1889.0,5.29367]
["bitfinex","ETHUSD",1742134168888,0.09665131,1889.1,1889.0,5.29367]
["bitfinex","ETHUSD",1742134169690,5.208,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134170217,5.208,1889.2,1889.0,5.29367]
["bitfinex","ETHUSD",1742134170416,6.33124498,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1742134171412,6.33124498,1889.2,1888.9,5.29391]
["bitfinex","ETHUSD",1742134171622,5.208,1889.2,1889.0,5.29361]
["bitfinex","ETHUSD",1742134171792,5.208,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134172523,5.208,1889.2,1889.0,5.29361]
["bitfinex","ETHUSD",1742134173019,5.208,1889.2,1889.0,10.5872]
["bitfinex","ETHUSD",1742134173219,5.208,1889.2,1889.0,5.29359]
["bitfinex","ETHUSD",1742134173525,5.208,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134174529,6.00484977,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134175002,5.208,1889.4,1889.2,5.29323]
["bitfinex","ETHUSD",1742134175697,5.208,1889.4,1888.9,0.8238]
["bitfinex","ETHUSD",1742134175698,5.208,1889.4,1889.0,5.29376]
["bitfinex","ETHUSD",1742134175899,0.0196,1889.3,1888.9,5.29384]
["bitfinex","ETHUSD",1742134176120,3.0196,1889.3,1889.0,10.58732]
["bitfinex","ETHUSD",1742134176418,3.84236,1889.3,1889.0,10.58732]
["bitfinex","ETHUSD",1742134176623,3.84236,1889.3,1889.0,5.29359]
["bitfinex","ETHUSD",1742134177427,3.84236,1889.3,1889.0,10.58725]
["bitfinex","ETHUSD",1742134177930,3.84236,1889.3,1889.1,5.29341]
["bitfinex","ETHUSD",1742134178225,3.82276,1889.3,1889.1,5.29335]
["bitfinex","ETHUSD",1742134179122,5.208,1889.4,1889.2,5.29315]
["bitfinex","ETHUSD",1742134179337,5.208,1889.4,1889.2,5.29313]
["bitfinex","ETHUSD",1742134180333,11.21284977,1889.4,1889.1,10.58681]
["bitfinex","ETHUSD",1742134180842,0.0196,1889.3,1889.1,5.29333]
["bitfinex","ETHUSD",1742134181340,0.0196,1889.3,1889.1,10.58668]
["bitfinex","ETHUSD",1742134181539,0.09824595,1889.2,1889.1,5.29333]
["bitfinex","ETHUSD",1742134182304,11.21284977,1889.4,1889.2,5.29319]
["bitfinex","ETHUSD",1742134182509,0.09817003,1889.3,1889.2,5.29319]
["bitfinex","ETHUSD",1742134183311,5.30517003,1889.3,1889.1,5.29333]
["bitfinex","ETHUSD",1742134183507,0.0196,1889.2,1888.4,6.64531927]
["bitfinex","ETHUSD",1742134183708,6.00484977,1889.1,1888.9,5.29386]
["bitfinex","ETHUSD",1742134183935,0.09817003,1889.0,1888.9,10.58776]
["bitfinex","ETHUSD",1742134184133,0.09817003,1889.0,1888.9,5.29386]
["bitfinex","ETHUSD",1742134184322,0.09817003,1889.0,1888.8,5.29433]
["bitfinex","ETHUSD",1742134184525,0.09817003,1889.0,1888.8,5.29423]
["bitfinex","ETHUSD",1742134185037,0.09817003,1889.0,1888.8,10.58843]
["bitfinex","ETHUSD",1742134185219,0.09817003,1889.0,1888.8,6.353043]
["bitfinex","ETHUSD",1742134186419,0.09817003,1889.0,1888.8,5.2942]
["bitfinex","ETHUSD",1742134186823,0.09817003,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1742134186824,5.207,1888.9,1888.7,5.29463]
["bitfinex","ETHUSD",1742134187329,0.09817003,1888.8,1888.7,5.29463]
["bitfinex","ETHUSD",1742134187637,5.2266,1888.9,1888.5,5.29516]
["bitfinex","ETHUSD",1742134187847,0.09817003,1888.8,1888.2,5.2959]
["bitfinex","ETHUSD",1742134188051,0.0196,1888.7,1888.2,5.2959]
["bitfinex","ETHUSD",1742134188343,0.0975626,1888.6,1888.2,5.29604]
["bitfinex","ETHUSD",1742134188508,5.207,1888.5,1888.1,5.29629]
["bitfinex","ETHUSD",1742134188705,11.21184977,1888.5,1888.1,5.29619]
["bitfinex","ETHUSD",1742134188909,0.1171626,1888.4,1888.1,5.29619]
["bitfinex","ETHUSD",1742134189317,0.1171626,1888.4,1888.2,5.29594]
["bitfinex","ETHUSD",1742134193046,0.0975626,1888.4,1888.2,5.29594]
["bitfinex","ETHUSD",1742134193851,0.0975626,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742134194015,0.0975626,1888.4,1888.3,6.11016]
["bitfinex","ETHUSD",1742134194926,0.0975626,1888.4,1888.3,9.48197689]
["bitfinex","ETHUSD",1742134196047,0.0975626,1888.4,1888.3,9.4290212]
["bitfinex","ETHUSD",1742134197034,0.0975626,1888.4,1888.3,9.48197133]
["bitfinex","ETHUSD",1742134197234,0.0975626,1888.4,1888.3,11.06568376]
["bitfinex","ETHUSD",1742134197435,0.0975626,1888.4,1888.3,11.01273363]
["bitfinex","ETHUSD",1742134198146,5.208,1888.8,1888.6,5.29472]
["bitfinex","ETHUSD",1742134198520,5.208,1888.8,1888.6,10.58948]
["bitfinex","ETHUSD",1742134199050,5.208,1888.8,1888.6,5.29472]
["bitfinex","ETHUSD",1742134200118,5.208,1888.8,1888.5,5.29518]
["bitfinex","ETHUSD",1742134200453,0.0196,1888.7,1888.4,5.29539]
["bitfinex","ETHUSD",1742134200624,0.0196,1888.7,1888.3,5.29567]
["bitfinex","ETHUSD",1742134200820,0.0196,1888.7,1888.4,5.29537]
["bitfinex","ETHUSD",1742134202256,5.208,1888.8,1888.6,5.29491]
["bitfinex","ETHUSD",1742134202460,5.208,1888.8,1888.5,5.29519]
["bitfinex","ETHUSD",1742134202758,5.208,1888.8,1888.5,10.59023]
["bitfinex","ETHUSD",1742134202946,5.208,1888.8,1888.5,5.29504]
["bitfinex","ETHUSD",1742134203144,5.208,1888.8,1888.5,10.59008]
["bitfinex","ETHUSD",1742134203738,5.208,1888.8,1888.6,5.29481]
["bitfinex","ETHUSD",1742134204142,5.208,1888.8,1888.5,5.29504]
["bitfinex","ETHUSD",1742134204143,0.0196,1888.7,1888.3,5.29566]
["bitfinex","ETHUSD",1742134204341,0.0196,1888.7,1888.3,5.29561]
["bitfinex","ETHUSD",1742134204554,0.0196,1888.7,1888.4,5.29531]
["bitfinex","ETHUSD",1742134205361,0.0196,1888.7,1888.4,10.59064]
["bitfinex","ETHUSD",1742134205532,5.208,1888.8,1888.5,5.29507]
["bitfinex","ETHUSD",1742134205732,5.208,1888.8,1888.5,10.59012]
["bitfinex","ETHUSD",1742134206236,6.33124498,1888.8,1888.5,5.29505]
["bitfinex","ETHUSD",1742134207066,6.33124498,1888.8,1888.4,5.29545]
["bitfinex","ETHUSD",1742134207569,6.33124498,1888.8,1888.4,10.59076]
["bitfinex","ETHUSD",1742134208367,5.208,1888.8,1888.3,5.29576]
["bitfinex","ETHUSD",1742134208565,5.208,1888.8,1888.6,10.5894]
["bitfinex","ETHUSD",1742134208860,6.00484977,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742134209083,5.207,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742134209235,5.207,1888.8,1888.6,5.2947]
["bitfinex","ETHUSD",1742134210865,5.2266,1888.8,1888.5,5.29506]
["bitfinex","ETHUSD",1742134211681,0.09606276,1888.7,1888.4,5.29546]
["bitfinex","ETHUSD",1742134212044,0.09606276,1888.7,1888.3,10.59132]
["bitfinex","ETHUSD",1742134212246,0.09606276,1888.7,1888.3,10.59125]
["bitfinex","ETHUSD",1742134212461,0.09606276,1888.7,1888.3,10.59123]
["bitfinex","ETHUSD",1742134212695,0.09606276,1888.7,1888.3,10.59126]
["bitfinex","ETHUSD",1742134212849,0.0196,1888.6,1888.2,5.29592]
["bitfinex","ETHUSD",1742134213051,6.02444977,1888.6,1888.2,10.59183]
["bitfinex","ETHUSD",1742134213251,6.02444977,1888.6,1888.2,5.29591]
["bitfinex","ETHUSD",1742134213452,0.09606276,1888.5,1888.1,5.29628]
["bitfinex","ETHUSD",1742134213663,5.207,1888.4,1888.1,5.29616]
["bitfinex","ETHUSD",1742134214248,0.09606276,1888.3,1888.1,10.59223]
["bitfinex","ETHUSD",1742134214766,5.207,1888.4,1888.2,5.2959]
["bitfinex","ETHUSD",1742134215280,5.207,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742134215445,5.207,1888.4,1888.2,5.2959]
["bitfinex","ETHUSD",1742134215645,5.207,1888.4,1888.2,5.29586]
["bitfinex","ETHUSD",1742134216046,5.207,1888.4,1888.2,10.59178]
["bitfinex","ETHUSD",1742134216472,5.207,1888.4,1888.2,5.29586]
["bitfinex","ETHUSD",1742134216686,5.207,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742134219147,6.02444977,1888.6,1888.3,5.29576]
["bitfinex","ETHUSD",1742134219354,5.207,1888.5,1888.4,5.29521]
["bitfinex","ETHUSD",1742134223082,6.00484977,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742134223245,11.21084977,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742134223458,6.00484977,1888.8,1888.6,5.29469]
["bitfinex","ETHUSD",1742134223777,5.206,1888.7,1888.6,5.29469]
["bitfinex","ETHUSD",1742134223983,6.00484977,1888.8,1888.7,5.29464]
["bitfinex","ETHUSD",1742134224350,5.206,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1742134224351,17.516,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742134224575,7.11,1890.3,1889.3,5.29296]
["bitfinex","ETHUSD",1742134224576,0.0196,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1742134224780,6.00484977,1889.6,1889.4,5.29266]
["bitfinex","ETHUSD",1742134224982,5.2256,1889.5,1889.2,5.29322]
["bitfinex","ETHUSD",1742134225479,5.2256,1889.5,1889.1,10.58691]
["bitfinex","ETHUSD",1742134225673,5.2256,1889.5,1889.1,5.2934]
["bitfinex","ETHUSD",1742134225984,5.2256,1889.5,1889.2,5.29313]
["bitfinex","ETHUSD",1742134226162,5.2256,1889.5,1889.1,5.2934]
["bitfinex","ETHUSD",1742134226685,0.09835981,1889.4,1889.1,5.82274]
["bitfinex","ETHUSD",1742134227282,0.09835981,1889.4,1889.2,5.29315]
["bitfinex","ETHUSD",1742134227485,0.09835981,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742134228454,0.09835981,1889.4,1889.2,5.29315]
["bitfinex","ETHUSD",1742134228884,0.09835981,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742134229083,0.09835981,1889.4,1889.3,6.351563]
["bitfinex","ETHUSD",1742134230086,0.09835981,1889.4,1889.3,1.058603]
["bitfinex","ETHUSD",1742134230252,0.09835981,1889.4,1889.2,5.29308]
["bitfinex","ETHUSD",1742134230455,0.09835981,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742134230981,5.205,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742134231884,5.2246,1889.5,1889.2,5.29321]
["bitfinex","ETHUSD",1742134233383,5.2246,1889.5,1889.1,5.82284]
["bitfinex","ETHUSD",1742134233599,5.2246,1889.5,1889.0,6.05918]
["bitfinex","ETHUSD",1742134233600,5.2246,1889.5,1889.0,5.29368]
["bitfinex","ETHUSD",1742134233785,0.0196,1889.4,1888.9,5.29397]
["bitfinex","ETHUSD",1742134234089,6.00484977,1889.3,1889.0,5.29364]
["bitfinex","ETHUSD",1742134235688,6.00484977,1889.3,1888.9,5.29407]
["bitfinex","ETHUSD",1742134235884,0.0196,1889.2,1888.8,5.29429]
["bitfinex","ETHUSD",1742134236090,5.204,1889.1,1888.8,5.29429]
["bitfinex","ETHUSD",1742134237390,6.00484977,1889.0,1888.6,6.05509]
["bitfinex","ETHUSD",1742134237592,0.0196,1888.9,1888.6,5.29489]
["bitfinex","ETHUSD",1742134238481,0.0196,1888.9,1888.5,6.354241]
["bitfinex","ETHUSD",1742134238681,9.02444977,1888.9,1888.4,5.29546]
["bitfinex","ETHUSD",1742134238882,9.02444977,1888.9,1888.4,5.2953]
["bitfinex","ETHUSD",1742134239387,0.0196,1888.8,1888.1,5.29632]
["bitfinex","ETHUSD",1742134239590,0.0196,1888.8,1888.0,11.3533]
["bitfinex","ETHUSD",1742134239591,0.0196,1888.6,1888.0,11.3533]
["bitfinex","ETHUSD",1742134239762,0.0196,1888.6,1888.0,10.5931]
["bitfinex","ETHUSD",1742134239966,1.14244498,1888.6,1888.0,10.5931]
["bitfinex","ETHUSD",1742134240361,1.14244498,1888.6,1888.0,5.2965]
["bitfinex","ETHUSD",1742134240567,4.14244498,1888.6,1888.0,5.2965]
["bitfinex","ETHUSD",1742134240964,0.0196,1888.3,1887.8,6.05733]
["bitfinex","ETHUSD",1742134241170,5.204,1888.2,1887.8,5.29702]
["bitfinex","ETHUSD",1742134241365,5.204,1888.2,1887.7,5.29743]
["bitfinex","ETHUSD",1742134241571,3.0196,1888.0,1887.3,5.2984]
["bitfinex","ETHUSD",1742134241778,3.0196,1888.0,1887.3,10.59677]
["bitfinex","ETHUSD",1742134241779,0.0196,1887.8,1887.3,10.59677]
["bitfinex","ETHUSD",1742134242013,5.204,1887.7,1887.3,5.29837]
["bitfinex","ETHUSD",1742134242163,5.35219217,1887.7,1887.3,5.29837]
["bitfinex","ETHUSD",1742134244120,0.0196,1887.6,1887.2,5.29871]
["bitfinex","ETHUSD",1742134244273,6.55966899,1887.6,1887.1,5.29909]
["bitfinex","ETHUSD",1742134244469,6.55966899,1887.6,1887.2,5.29879]
["bitfinex","ETHUSD",1742134244783,0.14819217,1887.5,1887.2,5.29879]
["bitfinex","ETHUSD",1742134246596,0.14819217,1887.5,1887.2,10.59753]
["bitfinex","ETHUSD",1742134246798,0.14819217,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742134247004,5.35419217,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742134249001,5.35419217,1887.5,1887.4,6.06829]
["bitfinex","ETHUSD",1742134249190,5.35419217,1887.5,1887.4,7.204976]
["bitfinex","ETHUSD",1742134249505,0.14819217,1887.5,1887.4,7.204976]
["bitfinex","ETHUSD",1742134249865,6.00484977,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742134249866,11.21084977,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742134250072,5.206,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742134250274,11.21084977,1888.1,1887.8,0.77]
["bitfinex","ETHUSD",1742134251002,5.206,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742134251875,5.206,1888.4,1888.2,5.2958]
["bitfinex","ETHUSD",1742134252302,5.206,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742134252989,5.206,1888.4,1888.2,5.2958]
["bitfinex","ETHUSD",1742134253194,6.21003372,1888.4,1888.1,5.2962]
["bitfinex","ETHUSD",1742134253573,6.21003372,1888.4,1888.0,5.29659]
["bitfinex","ETHUSD",1742134253774,0.0196,1888.3,1888.0,5.29659]
["bitfinex","ETHUSD",1742134254809,0.0196,1888.3,1887.9,5.29688]
["bitfinex","ETHUSD",1742134254983,0.0196,1888.3,1888.0,3.0]
["bitfinex","ETHUSD",1742134255182,0.64256337,1888.3,1888.0,3.0]
["bitfinex","ETHUSD",1742134255886,0.64256337,1888.3,1887.8,5.29715]
["bitfinex","ETHUSD",1742134256087,6.00484977,1888.2,1887.9,3.0]
["bitfinex","ETHUSD",1742134256613,0.13529014,1888.1,1887.9,3.0]
["bitfinex","ETHUSD",1742134256822,0.0196,1887.9,1887.7,5.29743]
["bitfinex","ETHUSD",1742134257027,0.0196,1887.9,1887.7,5.29729]
["bitfinex","ETHUSD",1742134257028,6.00484977,1887.9,1887.7,5.29729]
["bitfinex","ETHUSD",1742134257214,0.13529014,1887.8,1887.7,5.29729]
["bitfinex","ETHUSD",1742134257414,6.00484977,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134258290,6.00484977,1887.9,1887.7,5.29728]
["bitfinex","ETHUSD",1742134259116,6.00484977,1887.9,1887.6,5.2977]
["bitfinex","ETHUSD",1742134259414,7.12593475,1887.9,1887.4,10.59639]
["bitfinex","ETHUSD",1742134259614,7.12593475,1887.9,1887.4,5.29814]
["bitfinex","ETHUSD",1742134260594,0.0196,1887.8,1887.3,5.29855]
["bitfinex","ETHUSD",1742134260796,6.02444977,1887.8,1887.2,5.29883]
["bitfinex","ETHUSD",1742134261001,6.02444977,1887.8,1887.2,5.29867]
["bitfinex","ETHUSD",1742134261211,0.0196,1887.6,1887.2,5.29867]
["bitfinex","ETHUSD",1742134261417,11.20984977,1887.5,1887.1,10.59804]
["bitfinex","ETHUSD",1742134261615,11.20984977,1887.5,1887.1,10.59792]
["bitfinex","ETHUSD",1742134262014,11.20984977,1887.5,1887.1,5.29894]
["bitfinex","ETHUSD",1742134262220,11.20984977,1887.5,1887.0,5.29938]
["bitfinex","ETHUSD",1742134262417,7.12583475,1887.4,1886.9,5.29966]
["bitfinex","ETHUSD",1742134262620,7.12583475,1887.4,1886.8,6.12647]
["bitfinex","ETHUSD",1742134262621,0.0196,1887.3,1886.8,10.59983]
["bitfinex","ETHUSD",1742134262824,0.0196,1887.3,1887.0,5.29926]
["bitfinex","ETHUSD",1742134263327,0.0196,1887.3,1887.0,5.29921]
["bitfinex","ETHUSD",1742134263850,6.00484977,1887.4,1887.2,5.29885]
["bitfinex","ETHUSD",1742134264121,6.00484977,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742134264329,5.205,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1742134264713,5.205,1887.5,1887.0,0.8265]
["bitfinex","ETHUSD",1742134264714,0.0196,1887.4,1887.0,5.2994]
["bitfinex","ETHUSD",1742134265025,0.0196,1887.4,1887.0,5.29916]
["bitfinex","ETHUSD",1742134265192,0.54206,1887.4,1886.9,5.29958]
["bitfinex","ETHUSD",1742134265397,6.00484977,1887.3,1887.0,10.59855]
["bitfinex","ETHUSD",1742134265814,6.00484977,1887.3,1887.1,5.29898]
["bitfinex","ETHUSD",1742134266019,6.00484977,1887.3,1887.1,10.59799]
["bitfinex","ETHUSD",1742134266209,6.00484977,1887.3,1887.1,5.29898]
["bitfinex","ETHUSD",1742134266608,6.00484977,1887.3,1886.7,6.1265]
["bitfinex","ETHUSD",1742134266809,6.65954075,1887.3,1887.0,5.29932]
["bitfinex","ETHUSD",1742134267005,6.65954075,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1742134267228,6.65954075,1887.3,1886.9,10.59907]
["bitfinex","ETHUSD",1742134267524,0.0196,1887.1,1886.7,5.3]
["bitfinex","ETHUSD",1742134267723,5.207,1887.0,1886.8,5.29971]
["bitfinex","ETHUSD",1742134267926,5.207,1887.0,1886.9,5.29969]
["bitfinex","ETHUSD",1742134268293,5.207,1887.0,1886.9,6.12619]
["bitfinex","ETHUSD",1742134268498,5.207,1887.2,1886.9,7.26878]
["bitfinex","ETHUSD",1742134268693,5.207,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742134269295,6.00484977,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742134269498,5.207,1887.5,1886.9,7.26854]
["bitfinex","ETHUSD",1742134269499,5.207,1887.5,1887.1,5.29911]
["bitfinex","ETHUSD",1742134269699,5.207,1887.5,1886.9,1.96909]
["bitfinex","ETHUSD",1742134269700,5.207,1887.5,1887.2,5.29873]
["bitfinex","ETHUSD",1742134269998,5.207,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1742134270199,6.32818498,1887.5,1887.2,5.29882]
["bitfinex","ETHUSD",1742134270599,6.32818498,1887.5,1887.2,5.29868]
["bitfinex","ETHUSD",1742134270829,6.32818498,1887.5,1887.0,0.05298868]
["bitfinex","ETHUSD",1742134271035,5.207,1887.5,1887.3,5.29834]
["bitfinex","ETHUSD",1742134271212,5.207,1887.5,1887.3,5.29847]
["bitfinex","ETHUSD",1742134271412,5.207,1887.5,1887.2,5.29873]
["bitfinex","ETHUSD",1742134271609,0.13218714,1887.4,1887.2,5.29873]
["bitfinex","ETHUSD",1742134271808,0.13218714,1887.4,1887.1,5.29896]
["bitfinex","ETHUSD",1742134272014,0.13218714,1887.4,1887.2,5.29872]
["bitfinex","ETHUSD",1742134272225,5.206,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1742134273132,6.32708498,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1742134273338,6.32708498,1887.5,1887.2,5.29872]
["bitfinex","ETHUSD",1742134273538,6.32708498,1887.5,1887.2,5.29866]
["bitfinex","ETHUSD",1742134274033,12.33193475,1887.5,1887.2,5.29866]
["bitfinex","ETHUSD",1742134274429,12.33193475,1887.5,1887.3,5.29852]
["bitfinex","ETHUSD",1742134274602,11.21084977,1887.5,1887.3,5.29838]
["bitfinex","ETHUSD",1742134274806,11.21084977,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742134274807,6.00484977,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742134275011,28.73384977,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742134275804,6.00484977,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742134276010,6.00484977,1887.7,1887.6,7.130693]
["bitfinex","ETHUSD",1742134277142,6.00484977,1887.7,1887.6,6.07113]
["bitfinex","ETHUSD",1742134277829,5.206,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134278742,6.00484977,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742134279037,5.206,1888.3,1888.2,5.29593]
["bitfinex","ETHUSD",1742134279429,5.206,1888.3,1888.1,10.59247]
["bitfinex","ETHUSD",1742134279734,5.206,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742134279938,5.206,1888.3,1888.1,5.29615]
["bitfinex","ETHUSD",1742134281841,17.527,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742134282719,6.02444977,1888.9,1888.5,5.2952]
["bitfinex","ETHUSD",1742134282921,5.205,1888.8,1888.7,5.29459]
["bitfinex","ETHUSD",1742134283316,8.205,1888.8,1888.7,5.29459]
["bitfinex","ETHUSD",1742134283506,5.205,1888.8,1888.7,5.29459]
["bitfinex","ETHUSD",1742134284635,6.02444977,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742134284835,6.00484977,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742134285746,5.205,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742134286233,17.523,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742134286628,17.65600661,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742134287044,17.65600661,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742134287216,17.65600661,1889.1,1888.9,10.58801]
["bitfinex","ETHUSD",1742134287549,17.65600661,1889.1,1888.9,5.29393]
["bitfinex","ETHUSD",1742134288247,17.65600661,1889.1,1888.9,10.58784]
["bitfinex","ETHUSD",1742134288546,17.65600661,1889.1,1888.9,5.29391]
["bitfinex","ETHUSD",1742134289647,17.65600661,1889.1,1888.9,5.29388]
["bitfinex","ETHUSD",1742134289949,17.65600661,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742134292069,0.13300661,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742134292356,8.204,1889.3,1888.9,5.9291375]
["bitfinex","ETHUSD",1742134292528,8.204,1889.3,1888.9,5.29386]
["bitfinex","ETHUSD",1742134292724,0.13325406,1889.2,1888.9,5.29386]
["bitfinex","ETHUSD",1742134293347,0.13325406,1889.2,1889.0,5.29369]
["bitfinex","ETHUSD",1742134294267,0.13325406,1889.2,1889.0,5.29361]
["bitfinex","ETHUSD",1742134294471,0.13878363,1889.2,1889.0,5.29361]
["bitfinex","ETHUSD",1742134295038,0.13878363,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134295962,0.13878363,1889.2,1889.0,5.29361]
["bitfinex","ETHUSD",1742134296263,0.0196,1889.1,1888.8,5.2941]
["bitfinex","ETHUSD",1742134296457,0.15422488,1889.1,1888.8,5.2941]
["bitfinex","ETHUSD",1742134297154,0.13462488,1889.1,1888.9,5.29398]
["bitfinex","ETHUSD",1742134297849,0.13462488,1889.1,1888.9,5.29388]
["bitfinex","ETHUSD",1742134298658,0.13462488,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742134300267,0.13462488,1889.1,1888.9,5.29405]
["bitfinex","ETHUSD",1742134301452,0.13462488,1889.1,1888.9,5.29394]
["bitfinex","ETHUSD",1742134302361,0.13462488,1889.1,1888.9,5.29391]
["bitfinex","ETHUSD",1742134302565,0.13462488,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742134303104,0.13462488,1889.1,1888.8,5.29435]
["bitfinex","ETHUSD",1742134303564,0.13462488,1889.1,1888.9,5.29404]
["bitfinex","ETHUSD",1742134303748,0.13462488,1889.1,1888.8,10.58842]
["bitfinex","ETHUSD",1742134304442,0.13462488,1889.1,1888.8,5.29421]
["bitfinex","ETHUSD",1742134304843,0.13462488,1889.1,1888.8,10.58848]
["bitfinex","ETHUSD",1742134305359,0.13462488,1889.1,1888.7,6.06802]
["bitfinex","ETHUSD",1742134305553,0.7510853,1889.1,1888.7,6.06789]
["bitfinex","ETHUSD",1742134305747,0.7510853,1889.1,1888.7,11.36244]
["bitfinex","ETHUSD",1742134305952,0.7510853,1889.1,1888.7,6.06789]
["bitfinex","ETHUSD",1742134306155,0.7510853,1889.1,1888.7,6.06786]
["bitfinex","ETHUSD",1742134306733,0.7510853,1889.1,1888.8,5.29427]
["bitfinex","ETHUSD",1742134306938,0.13462488,1889.1,1888.9,10.588]
["bitfinex","ETHUSD",1742134307173,0.13462488,1889.1,1888.9,5.29392]
["bitfinex","ETHUSD",1742134307872,0.13462488,1889.1,1888.8,5.29432]
["bitfinex","ETHUSD",1742134308673,0.13462488,1889.1,1888.7,10.58912]
["bitfinex","ETHUSD",1742134308871,0.13462488,1889.1,1888.7,10.58899]
["bitfinex","ETHUSD",1742134309072,0.7510853,1889.1,1888.7,10.58899]
["bitfinex","ETHUSD",1742134309255,0.7510853,1889.1,1888.8,5.29427]
["bitfinex","ETHUSD",1742134309465,0.13462488,1889.1,1888.8,5.29427]
["bitfinex","ETHUSD",1742134309662,0.13462488,1889.1,1888.9,5.29393]
["bitfinex","ETHUSD",1742134309858,5.201,1889.0,1888.9,5.29393]
["bitfinex","ETHUSD",1742134310056,5.33522518,1889.0,1888.9,5.29393]
["bitfinex","ETHUSD",1742134312873,0.13422518,1889.0,1888.9,5.29393]
["bitfinex","ETHUSD",1742134313176,11.20584977,1889.2,1889.1,4.04352]
["bitfinex","ETHUSD",1742134313543,6.00484977,1889.2,1889.1,4.04352]
["bitfinex","ETHUSD",1742134313954,0.0196,1889.5,1889.0,6.08347]
["bitfinex","ETHUSD",1742134313955,6.00484977,1889.4,1889.2,5.29324]
["bitfinex","ETHUSD",1742134314157,6.00484977,1889.4,1889.0,0.7897]
["bitfinex","ETHUSD",1742134314158,11.20584977,1889.4,1889.1,5.29348]
["bitfinex","ETHUSD",1742134314354,11.20584977,1889.4,1889.2,5.29314]
["bitfinex","ETHUSD",1742134314775,5.201,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742134315075,6.02444977,1889.7,1889.5,5.29231]
["bitfinex","ETHUSD",1742134315261,5.201,1889.6,1889.5,5.29231]
["bitfinex","ETHUSD",1742134315968,5.201,1889.6,1889.4,5.29259]
["bitfinex","ETHUSD",1742134316173,5.201,1889.6,1889.4,10.58513]
["bitfinex","ETHUSD",1742134316346,5.201,1889.6,1889.4,10.58507]
["bitfinex","ETHUSD",1742134316543,0.13422518,1889.5,1889.4,5.29253]
["bitfinex","ETHUSD",1742134317077,0.13422518,1889.5,1889.2,10.58627]
["bitfinex","ETHUSD",1742134317446,0.13422518,1889.5,1889.2,5.29306]
["bitfinex","ETHUSD",1742134317665,0.6697077,1889.5,1889.2,5.29306]
["bitfinex","ETHUSD",1742134317879,0.0196,1889.4,1889.0,5.29378]
["bitfinex","ETHUSD",1742134318047,0.0196,1889.4,1889.0,5.2938]
["bitfinex","ETHUSD",1742134318250,0.13422518,1889.3,1889.2,5.29321]
["bitfinex","ETHUSD",1742134319077,0.13422518,1889.3,1889.2,5.23477298]
["bitfinex","ETHUSD",1742134320495,5.2,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742134321493,5.2,1889.6,1889.3,5.29282]
["bitfinex","ETHUSD",1742134321983,5.2,1889.6,1889.2,5.2932]
["bitfinex","ETHUSD",1742134322371,5.2,1889.6,1889.2,10.5863]
["bitfinex","ETHUSD",1742134323282,5.2,1889.6,1889.3,5.2929]
["bitfinex","ETHUSD",1742134323582,6.32244498,1889.6,1889.3,5.29283]
["bitfinex","ETHUSD",1742134323981,12.32729475,1889.6,1889.3,5.29283]
["bitfinex","ETHUSD",1742134324476,12.32729475,1889.6,1889.2,5.29306]
["bitfinex","ETHUSD",1742134326198,12.32729475,1889.6,1889.1,5.29347]
["bitfinex","ETHUSD",1742134326356,0.0196,1889.5,1889.1,5.29347]
["bitfinex","ETHUSD",1742134326555,0.9870037,1889.5,1889.0,5.29357]
["bitfinex","ETHUSD",1742134326857,0.0196,1889.3,1888.9,5.29403]
["bitfinex","ETHUSD",1742134327073,5.2,1889.2,1888.9,5.29403]
["bitfinex","ETHUSD",1742134327274,11.20484977,1889.2,1888.8,5.29436]
["bitfinex","ETHUSD",1742134327473,11.20484977,1889.2,1888.8,10.58857]
["bitfinex","ETHUSD",1742134327974,11.20484977,1889.2,1888.9,5.29396]
["bitfinex","ETHUSD",1742134328177,11.20484977,1889.2,1888.9,10.58792]
["bitfinex","ETHUSD",1742134328379,11.20484977,1889.2,1888.9,5.29396]
["bitfinex","ETHUSD",1742134329286,11.20484977,1889.2,1888.9,10.58793]
["bitfinex","ETHUSD",1742134329698,11.20484977,1889.2,1889.0,5.29362]
["bitfinex","ETHUSD",1742134329858,11.20484977,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134330060,11.20484977,1889.2,1889.0,5.29362]
["bitfinex","ETHUSD",1742134330302,6.00484977,1889.2,1889.0,5.29362]
["bitfinex","ETHUSD",1742134330505,11.20484977,1889.2,1889.0,5.29362]
["bitfinex","ETHUSD",1742134331191,11.20484977,1889.2,1888.9,11.40481]
["bitfinex","ETHUSD",1742134331493,0.13057333,1889.1,1888.9,10.58801]
["bitfinex","ETHUSD",1742134332098,0.13057333,1889.1,1888.9,5.29396]
["bitfinex","ETHUSD",1742134332285,0.13057333,1889.1,1888.8,5.29429]
["bitfinex","ETHUSD",1742134332487,0.13057333,1889.1,1888.8,10.58855]
["bitfinex","ETHUSD",1742134332791,0.0196,1889.0,1888.8,5.2942]
["bitfinex","ETHUSD",1742134333292,0.13026883,1888.9,1888.8,5.2942]
["bitfinex","ETHUSD",1742134334494,0.0196,1889.1,1888.9,5.29408]
["bitfinex","ETHUSD",1742134335091,0.0196,1889.1,1888.8,10.58847]
["bitfinex","ETHUSD",1742134335292,0.0196,1889.1,1888.9,5.29406]
["bitfinex","ETHUSD",1742134336692,11.20484977,1889.2,1889.0,5.29376]
["bitfinex","ETHUSD",1742134336693,6.00484977,1889.2,1889.0,5.29376]
["bitfinex","ETHUSD",1742134336863,5.2,1889.1,1889.0,5.29376]
["bitfinex","ETHUSD",1742134340568,0.0196,1889.0,1888.7,5.2944]
["bitfinex","ETHUSD",1742134340999,0.0196,1889.0,1888.7,10.58888]
["bitfinex","ETHUSD",1742134341198,0.0196,1889.0,1888.4,0.7931]
["bitfinex","ETHUSD",1742134341398,3.0,1888.9,1888.4,6.08854]
["bitfinex","ETHUSD",1742134341600,3.0,1888.9,1888.4,10.59076]
["bitfinex","ETHUSD",1742134341989,0.0196,1888.8,1888.3,5.29571]
["bitfinex","ETHUSD",1742134342192,0.0196,1888.6,1888.1,5.2963]
["bitfinex","ETHUSD",1742134342368,3.0,1888.5,1888.1,5.2963]
["bitfinex","ETHUSD",1742134343607,9.00484977,1888.5,1888.1,5.2963]
["bitfinex","ETHUSD",1742134343994,9.00484977,1888.5,1888.1,10.59251]
["bitfinex","ETHUSD",1742134344169,9.00484977,1888.5,1888.1,5.29621]
["bitfinex","ETHUSD",1742134345322,0.0196,1888.4,1888.0,5.29652]
["bitfinex","ETHUSD",1742134345536,0.0196,1888.2,1887.9,5.2968]
["bitfinex","ETHUSD",1742134345807,6.02444977,1888.2,1887.8,5.29689]
["bitfinex","ETHUSD",1742134345970,6.02444977,1888.2,1887.7,5.29745]
["bitfinex","ETHUSD",1742134346167,6.02444977,1888.2,1887.7,5.29733]
["bitfinex","ETHUSD",1742134346386,0.60244498,1888.1,1887.7,5.29733]
["bitfinex","ETHUSD",1742134346601,0.73168598,1888.1,1887.7,5.29733]
["bitfinex","ETHUSD",1742134347398,0.0196,1888.0,1887.5,5.29787]
["bitfinex","ETHUSD",1742134347598,5.2,1887.9,1887.5,10.59568]
["bitfinex","ETHUSD",1742134347799,5.32750825,1887.9,1887.5,10.59568]
["bitfinex","ETHUSD",1742134348003,5.32750825,1887.9,1887.6,5.29762]
["bitfinex","ETHUSD",1742134348206,5.32750825,1887.9,1887.6,10.59523]
["bitfinex","ETHUSD",1742134348585,5.32750825,1887.9,1887.7,5.29742]
["bitfinex","ETHUSD",1742134348905,5.32750825,1887.9,1887.3,9.4105312]
["bitfinex","ETHUSD",1742134349102,5.32750825,1887.9,1887.6,5.2976]
["bitfinex","ETHUSD",1742134349478,5.32750825,1887.9,1887.6,5.29753]
["bitfinex","ETHUSD",1742134349777,5.32750825,1887.9,1887.7,5.29731]
["bitfinex","ETHUSD",1742134350376,0.12750825,1887.9,1887.7,5.29731]
["bitfinex","ETHUSD",1742134350588,5.32750825,1887.9,1887.7,5.29731]
["bitfinex","ETHUSD",1742134351887,0.12750825,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134352089,5.201,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134352308,5.32694634,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134352809,5.32694634,1887.9,1887.7,5.29731]
["bitfinex","ETHUSD",1742134352976,5.85964097,1887.9,1887.7,5.29731]
["bitfinex","ETHUSD",1742134353182,0.0196,1887.8,1887.6,5.29769]
["bitfinex","ETHUSD",1742134353712,0.12594634,1887.7,1887.6,5.29769]
["bitfinex","ETHUSD",1742134355414,5.201,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134357904,5.201,1887.9,1887.7,5.29738]
["bitfinex","ETHUSD",1742134358103,5.7407,1887.9,1887.7,5.29738]
["bitfinex","ETHUSD",1742134358811,5.7407,1887.9,1887.7,10.59463]
["bitfinex","ETHUSD",1742134358993,5.2206,1887.9,1887.7,5.29725]
["bitfinex","ETHUSD",1742134359182,0.0196,1887.9,1887.7,5.29725]
["bitfinex","ETHUSD",1742134359382,5.201,1887.9,1887.7,5.29725]
["bitfinex","ETHUSD",1742134359596,5.201,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134359796,5.201,1887.9,1887.7,5.29725]
["bitfinex","ETHUSD",1742134360206,5.201,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134361802,9.40849311,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742134362003,14.60949311,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742134362404,14.60949311,1888.1,1887.8,0.8122]
["bitfinex","ETHUSD",1742134362606,14.60949311,1888.1,1887.8,5.29711]
["bitfinex","ETHUSD",1742134362917,0.0196,1888.0,1887.7,5.29737]
["bitfinex","ETHUSD",1742134363589,0.0196,1888.0,1887.6,5.29773]
["bitfinex","ETHUSD",1742134363788,6.02444977,1888.0,1887.6,5.29773]
["bitfinex","ETHUSD",1742134364521,6.02444977,1888.0,1887.5,5.298]
["bitfinex","ETHUSD",1742134364816,6.02444977,1888.0,1887.5,10.59583]
["bitfinex","ETHUSD",1742134365019,0.60244498,1887.9,1887.5,5.29783]
["bitfinex","ETHUSD",1742134365221,3.0196,1887.8,1887.3,5.29841]
["bitfinex","ETHUSD",1742134365415,5.201,1887.7,1887.3,10.59684]
["bitfinex","ETHUSD",1742134365715,5.201,1887.7,1887.2,5.29875]
["bitfinex","ETHUSD",1742134365716,0.0196,1887.6,1887.2,5.29875]
["bitfinex","ETHUSD",1742134366024,6.54650977,1887.6,1887.2,10.59744]
["bitfinex","ETHUSD",1742134366190,6.54650977,1887.6,1887.2,5.29869]
["bitfinex","ETHUSD",1742134366390,6.54650977,1887.6,1887.1,10.5981]
["bitfinex","ETHUSD",1742134366700,6.54650977,1887.6,1887.2,5.29878]
["bitfinex","ETHUSD",1742134367514,6.54650977,1887.6,1887.1,5.29899]
["bitfinex","ETHUSD",1742134367727,3.65465098,1887.5,1887.1,5.29899]
["bitfinex","ETHUSD",1742134368099,3.65465098,1887.5,1887.1,10.59796]
["bitfinex","ETHUSD",1742134368304,3.65465098,1887.5,1887.2,5.29882]
["bitfinex","ETHUSD",1742134368599,3.65465098,1887.5,1887.2,10.59753]
["bitfinex","ETHUSD",1742134368800,3.0,1887.5,1887.3,5.29837]
["bitfinex","ETHUSD",1742134369038,3.0,1887.5,1887.3,10.59679]
["bitfinex","ETHUSD",1742134369238,3.0,1887.5,1887.3,5.29837]
["bitfinex","ETHUSD",1742134369440,3.0,1887.5,1887.2,5.29884]
["bitfinex","ETHUSD",1742134369945,3.0,1887.5,1887.0,6.05787]
["bitfinex","ETHUSD",1742134370147,6.00484977,1887.6,1887.4,5.29827]
["bitfinex","ETHUSD",1742134370832,6.00484977,1887.6,1887.3,5.29856]
["bitfinex","ETHUSD",1742134371134,6.00484977,1887.6,1887.2,5.29873]
["bitfinex","ETHUSD",1742134371318,0.0196,1887.5,1887.1,5.29896]
["bitfinex","ETHUSD",1742134371515,0.0196,1887.5,1887.1,10.59795]
["bitfinex","ETHUSD",1742134371720,0.62204498,1887.5,1887.1,10.59795]
["bitfinex","ETHUSD",1742134373233,0.62204498,1887.5,1887.0,6.0579]
["bitfinex","ETHUSD",1742134373435,6.00484977,1887.4,1886.9,5.29951]
["bitfinex","ETHUSD",1742134373734,5.2216,1887.3,1886.9,5.29951]
["bitfinex","ETHUSD",1742134374509,5.202,1887.3,1886.9,0.05299663]
["bitfinex","ETHUSD",1742134374707,5.202,1887.3,1887.2,6.05735]
["bitfinex","ETHUSD",1742134376541,5.32581176,1887.3,1887.2,6.05735]
["bitfinex","ETHUSD",1742134376744,5.32581176,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742134377247,5.34541176,1887.3,1887.1,5.29902]
["bitfinex","ETHUSD",1742134377407,11.35026153,1887.3,1887.0,5.29932]
["bitfinex","ETHUSD",1742134377613,1.13502615,1887.2,1887.0,5.29932]
["bitfinex","ETHUSD",1742134378169,0.12381176,1887.1,1886.9,5.2996]
["bitfinex","ETHUSD",1742134378438,1.13502615,1887.2,1886.9,5.2996]
["bitfinex","ETHUSD",1742134378643,0.12381176,1887.0,1886.9,5.2996]
["bitfinex","ETHUSD",1742134378811,11.22644977,1887.3,1887.0,5.29937]
["bitfinex","ETHUSD",1742134379012,12.34909475,1887.3,1887.1,5.29896]
["bitfinex","ETHUSD",1742134379234,12.34909475,1887.3,1887.0,10.59861]
["bitfinex","ETHUSD",1742134379711,12.34909475,1887.3,1887.0,5.29924]
["bitfinex","ETHUSD",1742134379943,12.34909475,1887.3,1886.9,5.29968]
["bitfinex","ETHUSD",1742134380124,12.34909475,1887.3,1886.9,5.29955]
["bitfinex","ETHUSD",1742134380641,1.23490948,1887.2,1886.9,5.29955]
["bitfinex","ETHUSD",1742134381225,1.23490948,1887.2,1886.9,10.59915]
["bitfinex","ETHUSD",1742134381643,1.23490948,1887.2,1886.9,5.29955]
["bitfinex","ETHUSD",1742134382022,1.23490948,1887.2,1886.9,10.59908]
["bitfinex","ETHUSD",1742134382245,0.0196,1887.1,1886.8,5.29993]
["bitfinex","ETHUSD",1742134382436,0.04304014,1886.9,1886.8,5.29993]
["bitfinex","ETHUSD",1742134382753,0.04304014,1886.9,1886.7,5.30009]
["bitfinex","ETHUSD",1742134383339,0.04304014,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742134384136,0.04304014,1886.9,1886.8,5.29444043]
["bitfinex","ETHUSD",1742134384965,0.04304014,1886.9,1886.8,6.16913522]
["bitfinex","ETHUSD",1742134385256,5.202,1887.2,1887.1,5.29913]
["bitfinex","ETHUSD",1742134385457,5.202,1887.3,1887.1,5.29913]
["bitfinex","ETHUSD",1742134385861,5.202,1887.3,1887.1,5.29904]
["bitfinex","ETHUSD",1742134386153,5.202,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742134387577,5.202,1887.3,1887.2,5.25580986]
["bitfinex","ETHUSD",1742134387930,5.202,1887.4,1887.3,5.29848]
["bitfinex","ETHUSD",1742134389064,11.20684977,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742134391766,11.32995605,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742134392439,6.12795605,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742134393735,0.12310628,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742134393942,6.00484977,1887.8,1887.5,5.29801]
["bitfinex","ETHUSD",1742134393943,5.201,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742134394145,6.00484977,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742134394564,11.20584977,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742134394759,5.201,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742134394963,5.201,1887.8,1887.7,6.04795]
["bitfinex","ETHUSD",1742134395261,17.524,1888.1,1887.9,5.29689]
["bitfinex","ETHUSD",1742134395462,22.725,1888.1,1887.9,5.29689]
["bitfinex","ETHUSD",1742134395668,6.00484977,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742134395969,11.20584977,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742134396368,11.20584977,1888.3,1888.1,5.29619]
["bitfinex","ETHUSD",1742134396974,11.20584977,1888.3,1888.0,5.29642]
["bitfinex","ETHUSD",1742134397180,11.20584977,1888.3,1888.0,10.59289]
["bitfinex","ETHUSD",1742134397978,12.32839475,1888.3,1887.8,5.29717]
["bitfinex","ETHUSD",1742134398153,0.0196,1888.2,1888.0,5.29659]
["bitfinex","ETHUSD",1742134398352,0.0196,1888.2,1887.9,10.59349]
["bitfinex","ETHUSD",1742134398552,0.0196,1888.2,1888.0,5.29659]
["bitfinex","ETHUSD",1742134398859,1.25439948,1888.2,1887.9,5.29685]
["bitfinex","ETHUSD",1742134399460,1.25439948,1888.2,1887.8,5.29714]
["bitfinex","ETHUSD",1742134399781,1.25439948,1888.2,1887.8,5.29698]
["bitfinex","ETHUSD",1742134400077,1.25439948,1888.2,1887.7,6.04781]
["bitfinex","ETHUSD",1742134400266,5.2,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742134400877,5.2,1888.1,1888.0,6.04711]
["bitfinex","ETHUSD",1742134401180,6.00484977,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742134401568,6.00484977,1888.4,1888.3,5.29576]
["bitfinex","ETHUSD",1742134401769,6.00484977,1888.5,1888.4,6.04598]
["bitfinex","ETHUSD",1742134402554,17.528,1888.8,1888.4,3.7505]
["bitfinex","ETHUSD",1742134402759,22.727,1888.8,1888.6,5.29479]
["bitfinex","ETHUSD",1742134403157,22.727,1888.8,1888.6,10.58957]
["bitfinex","ETHUSD",1742134403477,22.727,1888.8,1888.6,5.29478]
["bitfinex","ETHUSD",1742134403677,22.727,1888.8,1888.6,10.58958]
["bitfinex","ETHUSD",1742134404059,22.727,1888.8,1888.6,5.29476]
["bitfinex","ETHUSD",1742134404386,22.727,1888.8,1888.5,8.29518]
["bitfinex","ETHUSD",1742134406476,0.5696,1888.7,1888.2,5.29596]
["bitfinex","ETHUSD",1742134406683,5.89400362,1888.7,1888.1,8.29609]
["bitfinex","ETHUSD",1742134406859,0.0196,1888.6,1888.1,10.59221]
["bitfinex","ETHUSD",1742134407259,0.12722262,1888.5,1888.2,5.29602]
["bitfinex","ETHUSD",1742134408093,0.12722262,1888.5,1888.0,9.04704]
["bitfinex","ETHUSD",1742134408274,6.13207239,1888.5,1888.1,3.0]
["bitfinex","ETHUSD",1742134408471,7.07912575,1888.5,1888.1,3.0]
["bitfinex","ETHUSD",1742134408783,0.0196,1888.4,1888.1,3.0]
["bitfinex","ETHUSD",1742134408999,5.198,1888.3,1888.1,3.0]
["bitfinex","ETHUSD",1742134409498,0.12689889,1888.2,1888.1,3.0]
["bitfinex","ETHUSD",1742134409889,0.12689889,1888.2,1887.8,5.29714]
["bitfinex","ETHUSD",1742134409890,0.0196,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1742134410073,0.0196,1888.1,1887.7,5.29743]
["bitfinex","ETHUSD",1742134410468,0.12689889,1888.0,1887.7,5.29743]
["bitfinex","ETHUSD",1742134410790,0.0196,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742134410971,0.0196,1887.8,1887.6,5.29767]
["bitfinex","ETHUSD",1742134411173,0.0196,1887.8,1887.4,6.12534]
["bitfinex","ETHUSD",1742134411174,0.12636546,1887.7,1887.4,6.12534]
["bitfinex","ETHUSD",1742134411373,0.12636546,1887.7,1887.4,5.29824]
["bitfinex","ETHUSD",1742134411681,6.13121523,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1742134412794,6.13121523,1887.7,1887.5,5.29795]
["bitfinex","ETHUSD",1742134413090,6.13121523,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1742134413296,6.79847275,1887.7,1887.4,5.29811]
["bitfinex","ETHUSD",1742134413491,6.13121523,1887.7,1887.5,5.298]
["bitfinex","ETHUSD",1742134413894,6.13121523,1887.7,1887.5,5.2978]
["bitfinex","ETHUSD",1742134414210,6.13121523,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742134414500,0.12636546,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742134414687,5.198,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134415078,5.32369845,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134415617,5.32369845,1887.9,1887.8,7.141929]
["bitfinex","ETHUSD",1742134415788,5.32369845,1887.9,1887.8,10.141929]
["bitfinex","ETHUSD",1742134416291,0.12569845,1887.9,1887.8,10.141929]
["bitfinex","ETHUSD",1742134416597,6.00484977,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742134417302,6.00484977,1888.1,1887.9,5.29678]
["bitfinex","ETHUSD",1742134417595,6.00484977,1888.1,1887.9,10.59352]
["bitfinex","ETHUSD",1742134417975,6.00484977,1888.1,1887.9,5.29674]
["bitfinex","ETHUSD",1742134418414,6.00484977,1888.1,1887.8,9.08244]
["bitfinex","ETHUSD",1742134418700,6.62493475,1888.1,1887.7,5.29742]
["bitfinex","ETHUSD",1742134419086,6.62493475,1888.1,1887.8,10.59418]
["bitfinex","ETHUSD",1742134419285,6.62493475,1888.1,1887.8,5.29704]
["bitfinex","ETHUSD",1742134419710,6.62493475,1888.1,1887.8,10.59403]
["bitfinex","ETHUSD",1742134420005,6.62493475,1888.1,1887.8,5.29699]
["bitfinex","ETHUSD",1742134420182,6.62493475,1888.1,1887.8,10.59397]
["bitfinex","ETHUSD",1742134420584,6.62493475,1888.1,1887.8,5.29698]
["bitfinex","ETHUSD",1742134420775,0.66249348,1888.0,1887.8,10.59404]
["bitfinex","ETHUSD",1742134420975,0.66249348,1888.0,1887.8,5.29698]
["bitfinex","ETHUSD",1742134420976,5.198,1887.9,1887.8,5.29698]
["bitfinex","ETHUSD",1742134421601,6.00484977,1888.1,1888.0,6.08191]
["bitfinex","ETHUSD",1742134422002,5.198,1888.3,1888.1,5.29608]
["bitfinex","ETHUSD",1742134422203,5.198,1888.3,1888.1,5.29611]
["bitfinex","ETHUSD",1742134422507,5.198,1888.3,1888.1,10.59232]
["bitfinex","ETHUSD",1742134423411,5.198,1888.3,1888.0,5.29655]
["bitfinex","ETHUSD",1742134423581,5.7178,1888.3,1888.0,10.59298]
["bitfinex","ETHUSD",1742134423981,5.7178,1888.3,1888.0,5.29642]
["bitfinex","ETHUSD",1742134425108,0.0196,1888.2,1887.9,5.2968]
["bitfinex","ETHUSD",1742134425781,0.0196,1888.2,1887.9,5.29678]
["bitfinex","ETHUSD",1742134426587,0.0196,1888.2,1887.8,5.29714]
["bitfinex","ETHUSD",1742134426786,0.59334,1888.2,1887.8,5.29714]
["bitfinex","ETHUSD",1742134427401,0.59334,1888.2,1887.7,5.29735]
["bitfinex","ETHUSD",1742134427598,6.59818977,1888.2,1887.7,10.59466]
["bitfinex","ETHUSD",1742134427807,0.55,1888.1,1887.5,6.09739]
["bitfinex","ETHUSD",1742134428113,0.55,1887.9,1887.5,5.29784]
["bitfinex","ETHUSD",1742134428318,5.197,1887.8,1887.5,5.29784]
["bitfinex","ETHUSD",1742134428510,5.7717,1887.8,1887.5,5.29784]
["bitfinex","ETHUSD",1742134431210,5.7717,1887.8,1887.6,5.29761]
["bitfinex","ETHUSD",1742134431413,5.7717,1887.8,1887.5,5.2978]
["bitfinex","ETHUSD",1742134431617,5.7717,1887.8,1887.5,10.59565]
["bitfinex","ETHUSD",1742134431811,5.197,1887.8,1887.6,6.09688]
["bitfinex","ETHUSD",1742134432208,5.197,1887.8,1887.6,5.29748]
["bitfinex","ETHUSD",1742134432992,5.197,1887.8,1887.6,10.59506]
["bitfinex","ETHUSD",1742134433316,6.02444977,1888.0,1887.7,10.59478]
["bitfinex","ETHUSD",1742134433516,5.197,1887.9,1887.5,5.29797]
["bitfinex","ETHUSD",1742134434003,5.197,1887.9,1887.6,5.29764]
["bitfinex","ETHUSD",1742134436417,0.0196,1887.8,1887.3,5.29857]
["bitfinex","ETHUSD",1742134436593,0.14442204,1887.8,1887.2,0.7775]
["bitfinex","ETHUSD",1742134436791,0.67856424,1887.8,1887.2,0.7775]
["bitfinex","ETHUSD",1742134437022,0.67856424,1887.8,1887.5,5.29799]
["bitfinex","ETHUSD",1742134437193,0.65896424,1887.8,1887.6,5.29756]
["bitfinex","ETHUSD",1742134437393,0.12482204,1887.8,1887.6,10.59519]
["bitfinex","ETHUSD",1742134437893,0.12482204,1887.8,1887.6,5.29756]
["bitfinex","ETHUSD",1742134438419,0.12482204,1887.8,1887.5,6.07548]
["bitfinex","ETHUSD",1742134438596,0.12482204,1887.8,1887.5,10.59589]
["bitfinex","ETHUSD",1742134438789,0.12482204,1887.7,1887.5,10.59589]
["bitfinex","ETHUSD",1742134438992,5.18145105,1887.9,1887.5,10.59589]
["bitfinex","ETHUSD",1742134439219,0.12036411,1887.6,1887.5,5.29791]
["bitfinex","ETHUSD",1742134439416,5.18145105,1887.9,1887.5,10.59566]
["bitfinex","ETHUSD",1742134439626,0.12036411,1887.6,1887.5,10.59566]
["bitfinex","ETHUSD",1742134439810,5.18145105,1887.9,1887.6,5.29759]
["bitfinex","ETHUSD",1742134440408,5.18145105,1887.9,1887.7,5.29732]
["bitfinex","ETHUSD",1742134440610,6.02444977,1888.0,1887.7,10.59463]
["bitfinex","ETHUSD",1742134440816,5.197,1887.8,1887.7,5.29731]
["bitfinex","ETHUSD",1742134441124,5.197,1887.8,1887.6,5.29765]
["bitfinex","ETHUSD",1742134443331,5.197,1887.8,1887.6,10.59524]
["bitfinex","ETHUSD",1742134443529,5.197,1887.8,1887.7,5.29745]
["bitfinex","ETHUSD",1742134443834,5.197,1887.8,1887.7,6.04765]
["bitfinex","ETHUSD",1742134444836,5.197,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134445127,6.00484977,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1742134445330,11.20184977,1888.0,1887.8,5.29717]
["bitfinex","ETHUSD",1742134445509,11.20184977,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742134445703,5.197,1888.0,1887.8,5.901907]
["bitfinex","ETHUSD",1742134446319,0.12103111,1887.9,1887.8,5.901787]
["bitfinex","ETHUSD",1742134446821,0.12103111,1887.9,1887.8,0.604737]
["bitfinex","ETHUSD",1742134447023,0.12103111,1887.9,1887.7,5.2974]
["bitfinex","ETHUSD",1742134448535,0.12103111,1887.9,1887.7,5.29723]
["bitfinex","ETHUSD",1742134448714,0.12103111,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742134449112,0.12103111,1887.9,1887.8,6.04737]
["bitfinex","ETHUSD",1742134449318,5.197,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742134449506,5.31789772,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742134450740,0.12089772,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742134451045,5.197,1888.1,1888.0,5.29661]
["bitfinex","ETHUSD",1742134451511,5.197,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742134452208,5.197,1888.2,1888.0,5.29661]
["bitfinex","ETHUSD",1742134452405,5.197,1888.2,1888.0,6.355958]
["bitfinex","ETHUSD",1742134453744,5.197,1888.2,1888.0,6.355828]
["bitfinex","ETHUSD",1742134453945,5.197,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742134454238,5.197,1888.2,1888.0,4.29648]
["bitfinex","ETHUSD",1742134454837,5.197,1888.2,1887.9,5.29686]
["bitfinex","ETHUSD",1742134455138,5.197,1888.2,1888.0,5.29649]
["bitfinex","ETHUSD",1742134456141,6.197,1888.2,1888.0,5.29649]
["bitfinex","ETHUSD",1742134457247,6.197,1888.2,1888.0,10.59293]
["bitfinex","ETHUSD",1742134457412,6.197,1888.2,1888.0,5.29644]
["bitfinex","ETHUSD",1742134457942,6.196,1888.2,1888.0,5.29644]
["bitfinex","ETHUSD",1742134459142,7.196,1888.2,1888.0,5.29644]
["bitfinex","ETHUSD",1742134459340,7.196,1888.2,1888.0,10.59291]
["bitfinex","ETHUSD",1742134459642,7.196,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742134459844,7.196,1888.2,1888.0,5.29644]
["bitfinex","ETHUSD",1742134460140,7.196,1888.2,1888.0,10.59289]
["bitfinex","ETHUSD",1742134460713,7.196,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742134462428,8.196,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742134464245,3.0,1888.2,1888.1,6.09322]
["bitfinex","ETHUSD",1742134464543,3.0,1888.2,1888.1,7.28515973]
["bitfinex","ETHUSD",1742134465648,3.0,1888.2,1888.1,7.232202]
["bitfinex","ETHUSD",1742134465819,3.0,1888.2,1888.1,6.09322]
["bitfinex","ETHUSD",1742134466221,4.0,1888.2,1888.1,6.09322]
["bitfinex","ETHUSD",1742134466638,4.11904939,1888.2,1888.1,6.09322]
["bitfinex","ETHUSD",1742134468152,4.11904939,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1742134468350,4.11904939,1888.2,1887.8,5.297]
["bitfinex","ETHUSD",1742134468521,0.41190494,1888.1,1887.8,5.297]
["bitfinex","ETHUSD",1742134468720,5.31287779,1888.0,1887.8,5.297]
["bitfinex","ETHUSD",1742134469240,5.31287779,1888.0,1887.7,10.5948]
["bitfinex","ETHUSD",1742134469421,5.33247779,1888.0,1887.7,5.2974]
["bitfinex","ETHUSD",1742134469624,5.33247779,1888.0,1887.7,5.29735]
["bitfinex","ETHUSD",1742134469923,5.33247779,1888.0,1887.6,5.29762]
["bitfinex","ETHUSD",1742134469924,5.90691606,1888.0,1887.6,5.29762]
["bitfinex","ETHUSD",1742134470338,5.90691606,1888.0,1887.6,5.29756]
["bitfinex","ETHUSD",1742134473524,11.91176583,1888.0,1887.5,5.29794]
["bitfinex","ETHUSD",1742134473725,11.91176583,1888.0,1887.5,5.29786]
["bitfinex","ETHUSD",1742134474452,6.12372756,1888.0,1887.7,5.29745]
["bitfinex","ETHUSD",1742134474658,6.12372756,1888.0,1887.8,0.7906]
["bitfinex","ETHUSD",1742134474870,6.12372756,1888.0,1887.8,0.8435643]
["bitfinex","ETHUSD",1742134475027,6.12372756,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742134475028,0.11887779,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742134475357,0.11887779,1888.0,1887.9,7.23125243]
["bitfinex","ETHUSD",1742134475727,4.0,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742134478669,4.0,1888.2,1888.0,5.2965]
["bitfinex","ETHUSD",1742134478830,4.0196,1888.2,1888.0,5.2965]
["bitfinex","ETHUSD",1742134479226,4.0196,1888.2,1887.9,5.2968]
["bitfinex","ETHUSD",1742134479427,4.42156,1888.2,1887.9,5.2968]
["bitfinex","ETHUSD",1742134479863,11.38453,1887.8,1886.7,0.60011171]
["bitfinex","ETHUSD",1742134480161,0.0196,1887.3,1886.6,0.7906]
["bitfinex","ETHUSD",1742134480331,5.194,1887.2,1886.6,6.091]
["bitfinex","ETHUSD",1742134480655,7.12958474,1887.2,1886.6,6.091]
["bitfinex","ETHUSD",1742134480857,0.55,1887.1,1886.5,5.3008]
["bitfinex","ETHUSD",1742134481063,0.55,1887.1,1886.4,5.3011]
["bitfinex","ETHUSD",1742134481240,0.55,1887.1,1886.5,5.30075]
["bitfinex","ETHUSD",1742134481756,0.11777155,1887.0,1886.5,5.30075]
["bitfinex","ETHUSD",1742134481960,0.0196,1886.9,1886.4,11.741128]
["bitfinex","ETHUSD",1742134482128,5.194,1886.8,1886.4,11.741128]
["bitfinex","ETHUSD",1742134482322,0.11777155,1886.7,1886.4,11.741128]
["bitfinex","ETHUSD",1742134482535,0.11777155,1886.7,1886.4,1.139308]
["bitfinex","ETHUSD",1742134482738,0.11777155,1886.7,1886.3,6.09178]
["bitfinex","ETHUSD",1742134483139,0.11777155,1886.7,1886.4,5.301]
["bitfinex","ETHUSD",1742134483525,0.11777155,1886.7,1886.3,6.09178]
["bitfinex","ETHUSD",1742134483731,0.11777155,1886.7,1886.3,5.30118]
["bitfinex","ETHUSD",1742134483927,0.11777155,1886.7,1886.3,10.60239]
["bitfinex","ETHUSD",1742134484156,0.11777155,1886.7,1886.4,5.30102]
["bitfinex","ETHUSD",1742134484457,0.6489487,1886.7,1886.4,5.30102]
["bitfinex","ETHUSD",1742134484831,0.6489487,1886.7,1886.3,5.3013]
["bitfinex","ETHUSD",1742134485232,0.11777155,1886.7,1886.4,5.30105]
["bitfinex","ETHUSD",1742134486032,0.11777155,1886.7,1886.3,5.30129]
["bitfinex","ETHUSD",1742134486434,0.11777155,1886.7,1886.3,5.30123]
["bitfinex","ETHUSD",1742134487965,0.11777155,1886.7,1886.2,5.30164]
["bitfinex","ETHUSD",1742134488268,0.5696,1886.6,1886.1,5.3018]
["bitfinex","ETHUSD",1742134488464,0.97022327,1886.6,1886.0,6.1201]
["bitfinex","ETHUSD",1742134488768,0.11487098,1886.5,1886.0,5.3022]
["bitfinex","ETHUSD",1742134488957,5.196,1886.4,1886.0,5.3022]
["bitfinex","ETHUSD",1742134489352,5.196,1886.4,1886.0,5.30205]
["bitfinex","ETHUSD",1742134489663,0.11487098,1886.3,1886.1,5.30191]
["bitfinex","ETHUSD",1742134490163,0.11487098,1886.3,1886.1,5.30177]
["bitfinex","ETHUSD",1742134490863,0.11487098,1886.3,1886.0,10.65710531]
["bitfinex","ETHUSD",1742134491065,0.11487098,1886.3,1886.1,5.30174]
["bitfinex","ETHUSD",1742134491658,0.11487098,1886.3,1886.0,5.30203]
["bitfinex","ETHUSD",1742134492867,0.11487098,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742134493082,5.31187098,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742134493442,5.31187098,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742134494340,5.31187098,1886.3,1886.1,5.30176]
["bitfinex","ETHUSD",1742134494535,0.11487098,1886.3,1886.1,5.30176]
["bitfinex","ETHUSD",1742134494736,5.196,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742134495052,5.31087098,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742134495852,5.31087098,1886.3,1886.2,6.11956]
["bitfinex","ETHUSD",1742134496475,5.31087098,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742134499171,5.31087098,1886.3,1886.1,5.30176]
["bitfinex","ETHUSD",1742134499355,5.84391808,1886.3,1886.1,5.30176]
["bitfinex","ETHUSD",1742134499974,5.84391808,1886.3,1886.1,10.60355]
["bitfinex","ETHUSD",1742134500174,5.31087098,1886.3,1886.1,5.30176]
["bitfinex","ETHUSD",1742134500376,5.31087098,1886.3,1886.1,10.60353]
["bitfinex","ETHUSD",1742134500577,5.31087098,1886.3,1886.1,5.30176]
["bitfinex","ETHUSD",1742134501160,5.31087098,1886.3,1886.0,10.60429]
["bitfinex","ETHUSD",1742134501380,0.0196,1886.2,1885.9,5.30244]
["bitfinex","ETHUSD",1742134501548,0.88453322,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1742134501875,0.11227445,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742134502071,0.0196,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1742134502264,0.11214073,1886.1,1886.0,5.30222]
["bitfinex","ETHUSD",1742134502461,0.0196,1886.2,1886.0,5.30222]
["bitfinex","ETHUSD",1742134502650,5.196,1886.3,1886.1,5.30194]
["bitfinex","ETHUSD",1742134502855,5.196,1886.3,1886.0,5.30222]
["bitfinex","ETHUSD",1742134503056,5.71756,1886.3,1886.0,10.60429]
["bitfinex","ETHUSD",1742134503363,5.71756,1886.3,1886.1,5.30192]
["bitfinex","ETHUSD",1742134503867,5.196,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742134505274,5.196,1886.3,1886.1,5.30192]
["bitfinex","ETHUSD",1742134505275,5.196,1886.3,1886.1,5.30178]
["bitfinex","ETHUSD",1742134505488,5.196,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742134505850,9.32371097,1886.5,1886.2,5.30154]
["bitfinex","ETHUSD",1742134506050,5.197,1886.4,1886.2,10.60306]
["bitfinex","ETHUSD",1742134506250,5.197,1886.4,1886.3,5.30138]
["bitfinex","ETHUSD",1742134509868,0.0196,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742134510067,5.2166,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742134510467,17.53,1886.8,1886.6,5.30031]
["bitfinex","ETHUSD",1742134510869,5.197,1886.7,1886.6,5.30031]
["bitfinex","ETHUSD",1742134511773,5.30910253,1886.7,1886.6,5.30031]
["bitfinex","ETHUSD",1742134512382,0.11210253,1886.7,1886.6,5.30031]
["bitfinex","ETHUSD",1742134512687,0.11210253,1886.7,1886.6,6.49325182]
["bitfinex","ETHUSD",1742134512891,0.11210253,1886.7,1886.6,11.13771302]
["bitfinex","ETHUSD",1742134513059,2.53e-06,1886.7,1886.6,11.0847132]
["bitfinex","ETHUSD",1742134513265,8.197,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742134513564,5.30189624,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742134513769,5.30189624,1887.4,1887.2,5.29876]
["bitfinex","ETHUSD",1742134514174,5.30189624,1887.4,1887.2,10.59741]
["bitfinex","ETHUSD",1742134514373,5.30189624,1887.4,1887.2,5.29865]
["bitfinex","ETHUSD",1742134515582,5.30189624,1887.4,1887.1,5.29913]
["bitfinex","ETHUSD",1742134515895,5.30189624,1887.4,1887.2,5.29867]
["bitfinex","ETHUSD",1742134516058,5.30189624,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742134519193,5.30189624,1887.4,1887.1,5.29912]
["bitfinex","ETHUSD",1742134519357,5.30189624,1887.4,1887.1,10.59808]
["bitfinex","ETHUSD",1742134519562,5.30189624,1887.4,1887.1,5.29896]
["bitfinex","ETHUSD",1742134519764,5.30189624,1887.4,1887.1,10.59791]
["bitfinex","ETHUSD",1742134520496,5.30189624,1887.4,1887.1,5.29895]
["bitfinex","ETHUSD",1742134520835,9.75339204,1887.4,1886.8,6.10653]
["bitfinex","ETHUSD",1742134520999,3.3188612,1887.2,1886.7,5.30023]
["bitfinex","ETHUSD",1742134521299,0.10594754,1887.1,1886.7,10.60029]
["bitfinex","ETHUSD",1742134521600,5.195,1887.0,1886.7,10.60029]
["bitfinex","ETHUSD",1742134521893,5.195,1887.0,1886.6,1.3341]
["bitfinex","ETHUSD",1742134521894,0.10594754,1886.9,1886.6,6.63449]
["bitfinex","ETHUSD",1742134522193,0.12554754,1886.9,1886.6,0.5273]
["bitfinex","ETHUSD",1742134522598,9.11079731,1886.9,1886.6,0.5273]
["bitfinex","ETHUSD",1742134522766,0.0196,1886.8,1886.6,0.5273]
["bitfinex","ETHUSD",1742134522968,3.65522125,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134523184,4.3741895,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134523695,10.37903927,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134527207,15.57403927,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134531499,10.37903927,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134531697,14.32467102,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134532087,5.30022125,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134532287,8.30022125,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134532812,5.30022125,1886.7,1886.6,6.58734]
["bitfinex","ETHUSD",1742134534719,5.30022125,1886.7,1886.6,1.2868]
["bitfinex","ETHUSD",1742134535599,5.30022125,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134536889,5.30022125,1886.7,1886.6,5.82784]
["bitfinex","ETHUSD",1742134537212,5.30022125,1886.7,1886.6,7.771589]
["bitfinex","ETHUSD",1742134539526,5.30022125,1886.7,1886.6,2.471049]
["bitfinex","ETHUSD",1742134539692,5.30022125,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134553008,0.10522125,1886.7,1886.6,6.60114]
["bitfinex","ETHUSD",1742134553209,0.10522125,1886.7,1886.6,6.65414211]
["bitfinex","ETHUSD",1742134553435,0.10522125,1886.7,1886.6,6.60114]
["bitfinex","ETHUSD",1742134553635,0.83333333,1887.0,1886.8,5.29981]
["bitfinex","ETHUSD",1742134553939,0.83333333,1887.0,1886.9,0.7733]
["bitfinex","ETHUSD",1742134554136,0.83333333,1887.0,1886.8,5.2998]
["bitfinex","ETHUSD",1742134556648,0.09370832,1886.9,1886.8,5.2998]
["bitfinex","ETHUSD",1742134559563,0.09370832,1886.9,1886.7,6.07354]
["bitfinex","ETHUSD",1742134559748,0.09370832,1886.9,1886.7,5.30007]
["bitfinex","ETHUSD",1742134559920,0.09370832,1886.9,1886.6,5.82776]
["bitfinex","ETHUSD",1742134560345,0.09370832,1886.9,1886.6,5.82765]
["bitfinex","ETHUSD",1742134560659,0.09370832,1886.9,1886.7,5.30013]
["bitfinex","ETHUSD",1742134560879,0.55,1886.8,1886.6,0.5273]
["bitfinex","ETHUSD",1742134561022,5.7626,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134561359,9.48785567,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134562162,15.49270544,1886.7,1886.6,0.5273]
["bitfinex","ETHUSD",1742134565645,0.0196,1886.5,1885.7,6.11307]
["bitfinex","ETHUSD",1742134565848,3.3188612,1886.2,1885.7,0.8101]
["bitfinex","ETHUSD",1742134566066,5.743,1886.1,1885.7,0.8101]
["bitfinex","ETHUSD",1742134566282,11.84033167,1886.1,1885.7,0.8101]
["bitfinex","ETHUSD",1742134566777,11.84033167,1886.1,1885.5,5.30344]
["bitfinex","ETHUSD",1742134566778,0.0196,1885.9,1885.5,5.30344]
["bitfinex","ETHUSD",1742134567449,0.09202185,1885.8,1885.5,5.30344]
["bitfinex","ETHUSD",1742134567651,5.193,1885.7,1885.5,5.30362]
["bitfinex","ETHUSD",1742134568051,0.09202185,1885.6,1885.5,5.30362]
["bitfinex","ETHUSD",1742134568251,0.09202185,1885.6,1885.4,6.1138]
["bitfinex","ETHUSD",1742134568479,0.55,1885.5,1885.1,0.8201]
["bitfinex","ETHUSD",1742134568640,0.64202185,1885.5,1885.1,6.12475]
["bitfinex","ETHUSD",1742134568843,0.64202185,1885.5,1885.1,6.12472]
["bitfinex","ETHUSD",1742134569269,0.64202185,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742134569475,3.96088305,1885.5,1885.1,0.01]
["bitfinex","ETHUSD",1742134569709,0.0196,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134569889,5.7626,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134570038,11.76744977,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134570440,11.85834018,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134572159,6.09574018,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134572342,11.28974018,1885.2,1885.1,0.8201]
["bitfinex","ETHUSD",1742134572542,11.28974018,1885.2,1885.1,6.12485]
["bitfinex","ETHUSD",1742134573079,5.28489041,1885.2,1885.1,6.12485]
["bitfinex","ETHUSD",1742134573675,5.28489041,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134573980,5.81337945,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134575760,6.36337945,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134576798,5.81337945,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134577097,8.85449041,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134578082,8.85549041,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134578579,8.83589041,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134579487,8.85549041,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134581848,14.86034018,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134582057,16.71780516,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134583093,16.16780516,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134583300,17.19592752,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134583606,16.69820516,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134583755,16.69820516,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742134583756,0.09089041,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742134583951,5.28689041,1885.2,1885.1,6.11785]
["bitfinex","ETHUSD",1742134584283,5.28689041,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134585202,5.83689041,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134587200,5.28689041,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134587501,5.28689041,1885.2,1885.1,0.8131]
["bitfinex","ETHUSD",1742134587700,0.09089041,1885.2,1885.1,0.8131]
["bitfinex","ETHUSD",1742134587886,5.28689041,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134588707,5.28689041,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742134588915,0.09089041,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742134589112,5.28689041,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742134590385,5.28689041,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134593693,0.09089041,1885.2,1885.1,6.10865]
["bitfinex","ETHUSD",1742134593896,0.09089041,1885.2,1885.1,6.640143]
["bitfinex","ETHUSD",1742134594746,5.196,1885.6,1885.5,6.09753]
["bitfinex","ETHUSD",1742134595841,23.54884977,1885.7,1885.5,6.09753]
["bitfinex","ETHUSD",1742134595842,28.74384977,1885.7,1885.5,6.09753]
["bitfinex","ETHUSD",1742134596537,23.54884977,1885.7,1885.5,6.09753]
["bitfinex","ETHUSD",1742134596745,28.74384977,1885.7,1885.5,6.09753]
["bitfinex","ETHUSD",1742134596927,3.0,1886.1,1885.8,5.30277]
["bitfinex","ETHUSD",1742134597108,5.195,1886.0,1885.7,5.30295]
["bitfinex","ETHUSD",1742134597302,5.195,1886.0,1885.7,5.3029]
["bitfinex","ETHUSD",1742134597957,5.195,1886.0,1885.8,5.30267]
["bitfinex","ETHUSD",1742134598244,5.195,1886.0,1885.8,5.30265]
["bitfinex","ETHUSD",1742134598442,5.195,1886.0,1885.7,5.3029]
["bitfinex","ETHUSD",1742134598942,5.195,1886.0,1885.7,10.60577]
["bitfinex","ETHUSD",1742134599141,5.195,1886.0,1885.7,5.30287]
["bitfinex","ETHUSD",1742134599459,5.7145,1886.0,1885.6,5.30327]
["bitfinex","ETHUSD",1742134599748,5.7145,1886.0,1885.7,5.30303]
["bitfinex","ETHUSD",1742134601148,5.7145,1886.0,1885.6,10.60633]
["bitfinex","ETHUSD",1742134601744,0.07995891,1885.9,1885.6,10.60633]
["bitfinex","ETHUSD",1742134602150,0.62995891,1885.9,1885.5,6.0975]
["bitfinex","ETHUSD",1742134602313,0.62995891,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1742134602314,0.64955891,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1742134602637,1.2859648,1885.9,1885.5,5.3036]
["bitfinex","ETHUSD",1742134602933,0.55,1885.8,1885.4,6.09779]
["bitfinex","ETHUSD",1742134603120,0.55,1885.8,1885.4,0.7939]
["bitfinex","ETHUSD",1742134603434,0.55,1885.8,1885.4,5.3038]
["bitfinex","ETHUSD",1742134603741,0.07995891,1885.7,1885.4,5.3038]
["bitfinex","ETHUSD",1742134603904,5.194,1885.6,1885.4,5.3038]
["bitfinex","ETHUSD",1742134604098,5.194,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742134604534,5.27395891,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742134604734,5.27395891,1885.6,1885.5,6.06943]
["bitfinex","ETHUSD",1742134605104,5.27395891,1885.6,1885.5,7.206753]
["bitfinex","ETHUSD",1742134605304,5.27395891,1885.6,1885.5,6.06943]
["bitfinex","ETHUSD",1742134605522,5.27395891,1885.6,1885.4,5.3038]
["bitfinex","ETHUSD",1742134605726,5.27395891,1885.6,1885.3,5.30411]
["bitfinex","ETHUSD",1742134606315,5.27395891,1885.6,1885.2,5.30435]
["bitfinex","ETHUSD",1742134607647,5.27395891,1885.6,1885.3,5.30404]
["bitfinex","ETHUSD",1742134607848,5.8033148,1885.6,1885.3,5.30404]
["bitfinex","ETHUSD",1742134608058,5.8033148,1885.6,1885.3,5.30398]
["bitfinex","ETHUSD",1742134608421,5.27395891,1885.6,1885.4,5.30375]
["bitfinex","ETHUSD",1742134608727,5.27395891,1885.6,1885.4,6.06955]
["bitfinex","ETHUSD",1742134608928,5.27395891,1885.6,1885.5,5.30363]
["bitfinex","ETHUSD",1742134610538,5.27395891,1885.6,1885.2,5.30444]
["bitfinex","ETHUSD",1742134610539,5.84355891,1885.6,1885.2,11.37459]
["bitfinex","ETHUSD",1742134610747,5.84355891,1885.6,1885.2,6.07012]
["bitfinex","ETHUSD",1742134611080,5.84355891,1885.6,1885.1,5.31472]
["bitfinex","ETHUSD",1742134611081,0.58435589,1885.5,1885.1,5.31465]
["bitfinex","ETHUSD",1742134611443,0.07951692,1885.4,1885.1,10.6192]
["bitfinex","ETHUSD",1742134611746,0.07951692,1885.4,1885.2,5.30446]
["bitfinex","ETHUSD",1742134611911,0.07951692,1885.4,1885.2,10.60879]
["bitfinex","ETHUSD",1742134612113,0.07951692,1885.4,1885.2,5.30433]
["bitfinex","ETHUSD",1742134612312,5.7636,1885.6,1885.2,5.30433]
["bitfinex","ETHUSD",1742134612508,0.57636,1885.5,1885.2,10.60865]
["bitfinex","ETHUSD",1742134612713,0.65587692,1885.5,1885.2,10.60863]
["bitfinex","ETHUSD",1742134612913,0.65587692,1885.5,1885.2,5.30431]
["bitfinex","ETHUSD",1742134613114,0.65587692,1885.5,1885.2,5.30429]
["bitfinex","ETHUSD",1742134613811,0.65587692,1885.5,1885.2,10.60863]
["bitfinex","ETHUSD",1742134614550,0.65587692,1885.5,1885.3,5.30416]
["bitfinex","ETHUSD",1742134614749,0.65587692,1885.5,1885.2,5.30429]
["bitfinex","ETHUSD",1742134614949,0.65587692,1885.5,1885.2,10.6086]
["bitfinex","ETHUSD",1742134615939,0.65587692,1885.5,1885.2,10.60862]
["bitfinex","ETHUSD",1742134616118,0.65587692,1885.5,1885.2,10.60861]
["bitfinex","ETHUSD",1742134616547,0.65587692,1885.5,1885.3,5.30415]
["bitfinex","ETHUSD",1742134616751,5.27351692,1885.5,1885.4,6.06281]
["bitfinex","ETHUSD",1742134620356,5.27351692,1885.5,1885.4,5.30391]
["bitfinex","ETHUSD",1742134620858,5.27351692,1885.5,1885.2,6.12152]
["bitfinex","ETHUSD",1742134621024,0.52735169,1885.4,1885.2,6.12148]
["bitfinex","ETHUSD",1742134621224,0.60698392,1885.4,1885.2,5.30432]
["bitfinex","ETHUSD",1742134621444,0.62658392,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742134621760,0.62658392,1885.4,1885.1,5.31473]
["bitfinex","ETHUSD",1742134622052,0.62658392,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742134622726,5.193,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742134622925,0.5193,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134623145,0.07630197,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742134623577,0.07630197,1885.2,1885.1,6.13185]
["bitfinex","ETHUSD",1742134624359,0.07630197,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134626355,0.07630197,1885.2,1885.1,5.31475]
["bitfinex","ETHUSD",1742134627638,0.07630197,1885.2,1885.1,6.13185]
["bitfinex","ETHUSD",1742134628431,6.00484977,1885.4,1885.2,5.30435]
["bitfinex","ETHUSD",1742134628626,7.12473475,1885.4,1885.2,5.30435]
["bitfinex","ETHUSD",1742134628832,1.11988498,1885.4,1885.1,6.13185]
["bitfinex","ETHUSD",1742134629032,0.0196,1885.4,1885.1,5.31475]
["bitfinex","ETHUSD",1742134629227,0.0196,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742134630343,0.5696,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742134631575,0.07597483,1885.3,1885.1,0.01]
["bitfinex","ETHUSD",1742134631936,0.5696,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742134632150,0.5696,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134632350,3.64570949,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134632554,4.61076542,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134633270,13.93447639,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742134633437,13.93447639,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134636775,16.19910432,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134637073,11.00510432,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134637272,16.19910432,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134638374,15.79001519,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134638567,5.27010949,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134638742,5.27010949,1885.2,1885.1,5.30476]
["bitfinex","ETHUSD",1742134639245,0.07610949,1885.2,1885.1,5.30476]
["bitfinex","ETHUSD",1742134639469,22.743,1885.4,1885.3,0.7588]
["bitfinex","ETHUSD",1742134640877,22.743,1885.4,1885.3,6.06299]
["bitfinex","ETHUSD",1742134641278,25.0369,1885.4,1885.1,5.30462]
["bitfinex","ETHUSD",1742134641459,25.0369,1885.4,1885.1,1e-05]
["bitfinex","ETHUSD",1742134642577,0.55,1885.3,1885.1,1e-05]
["bitfinex","ETHUSD",1742134642778,9.55484977,1885.3,1885.1,1e-05]
["bitfinex","ETHUSD",1742134642984,0.0196,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134643290,0.97704498,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134643492,0.55,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134645988,0.5696,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134646390,9.57444977,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134646573,9.64771026,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134649588,16.04250568,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134649792,18.08610201,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134650688,12.88960879,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134652091,17.28381337,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134655256,18.08360879,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134660806,23.67860879,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134661405,24.74797956,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134665095,13.95897956,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134665278,7.54598781,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134665472,15.74098781,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134665999,16.29098781,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134666613,9.73613804,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134666915,10.28613804,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742134667609,0.07326049,1885.2,1885.1,0.81521]
["bitfinex","ETHUSD",1742134667909,5.26826049,1885.2,1885.1,0.81521]
["bitfinex","ETHUSD",1742134668110,0.07326049,1885.2,1885.1,6.11996]
["bitfinex","ETHUSD",1742134668313,5.26826049,1885.2,1885.1,6.11996]
["bitfinex","ETHUSD",1742134669728,5.26826049,1885.2,1885.1,0.81521]
["bitfinex","ETHUSD",1742134670587,5.26826049,1885.2,1885.1,6.11996]
["bitfinex","ETHUSD",1742134670788,0.07326049,1885.2,1885.1,7.262433]
["bitfinex","ETHUSD",1742134671007,17.549,1885.4,1885.3,6.11939]
["bitfinex","ETHUSD",1742134671389,6.00484977,1885.9,1885.6,5.3031]
["bitfinex","ETHUSD",1742134671580,6.00484977,1885.9,1885.7,0.8152]
["bitfinex","ETHUSD",1742134671581,5.194,1885.8,1885.7,0.8152]
["bitfinex","ETHUSD",1742134673089,5.194,1885.8,1885.7,6.11827]
["bitfinex","ETHUSD",1742134673301,5.194,1885.8,1885.7,7.260407]
["bitfinex","ETHUSD",1742134673508,17.552,1886.2,1885.9,5.30225]
["bitfinex","ETHUSD",1742134673800,22.745,1886.2,1886.0,5.30205]
["bitfinex","ETHUSD",1742134674005,22.745,1886.2,1886.1,0.8152]
["bitfinex","ETHUSD",1742134674199,22.745,1886.2,1886.1,6.11714]
["bitfinex","ETHUSD",1742134674784,22.745,1886.2,1886.1,7.259059]
["bitfinex","ETHUSD",1742134675924,5.193,1886.2,1886.1,7.259059]
["bitfinex","ETHUSD",1742134676729,5.193,1886.2,1886.1,0.8152]
["bitfinex","ETHUSD",1742134678661,5.2631211,1886.2,1886.1,0.8152]
["bitfinex","ETHUSD",1742134679633,5.2631211,1886.2,1886.1,6.11714]
["bitfinex","ETHUSD",1742134680230,0.0701211,1886.2,1886.1,6.11714]
["bitfinex","ETHUSD",1742134680412,5.192,1886.7,1886.6,6.08764]
["bitfinex","ETHUSD",1742134680601,5.192,1886.7,1886.6,0.7871]
["bitfinex","ETHUSD",1742134681020,5.192,1886.7,1886.4,0.7871]
["bitfinex","ETHUSD",1742134682532,0.55,1886.6,1886.2,0.7871]
["bitfinex","ETHUSD",1742134682762,9.87371097,1886.6,1886.2,0.7871]
["bitfinex","ETHUSD",1742134683106,9.87371097,1886.6,1886.0,5.30195]
["bitfinex","ETHUSD",1742134683306,11.38028207,1886.6,1886.1,0.7871]
["bitfinex","ETHUSD",1742134683808,0.163,1886.5,1886.1,0.7871]
["bitfinex","ETHUSD",1742134684033,0.163,1886.5,1886.0,0.7871]
["bitfinex","ETHUSD",1742134684242,0.55,1886.4,1886.0,0.7871]
["bitfinex","ETHUSD",1742134684427,0.55,1886.2,1885.8,0.7871]
["bitfinex","ETHUSD",1742134684735,0.55,1886.2,1886.0,5.30213]
["bitfinex","ETHUSD",1742134684941,5.191,1886.3,1886.1,6.08881]
["bitfinex","ETHUSD",1742134685116,5.191,1886.3,1886.2,5.30166]
["bitfinex","ETHUSD",1742134686841,1.07351447,1886.7,1886.4,5.30087]
["bitfinex","ETHUSD",1742134687054,5.19,1886.6,1886.5,0.7871]
["bitfinex","ETHUSD",1742134687222,5.19,1886.6,1886.5,6.08779]
["bitfinex","ETHUSD",1742134687821,23.55084977,1886.9,1886.5,6.08779]
["bitfinex","ETHUSD",1742134688023,0.06690168,1886.6,1886.5,6.08779]
["bitfinex","ETHUSD",1742134688209,0.55,1886.7,1886.3,6.08847]
["bitfinex","ETHUSD",1742134688408,0.06690168,1886.6,1886.3,6.08847]
["bitfinex","ETHUSD",1742134688847,6.8688612,1886.7,1886.3,0.7871]
["bitfinex","ETHUSD",1742134689019,0.61717106,1886.5,1886.3,0.7871]
["bitfinex","ETHUSD",1742134689944,5.25717106,1886.4,1886.1,6.08883]
["bitfinex","ETHUSD",1742134690150,5.25717106,1886.4,1886.1,11.39059]
["bitfinex","ETHUSD",1742134690444,0.06717106,1886.4,1886.3,0.7871]
["bitfinex","ETHUSD",1742134690630,0.06717106,1886.4,1886.3,6.697335]
["bitfinex","ETHUSD",1742134690955,5.19,1886.5,1886.4,5.3011]
["bitfinex","ETHUSD",1742134691661,5.19,1886.5,1886.4,6.0882]
["bitfinex","ETHUSD",1742134691662,5.25682471,1886.5,1886.4,6.0882]
["bitfinex","ETHUSD",1742134692118,0.06682471,1886.5,1886.4,6.14120531]
["bitfinex","ETHUSD",1742134692455,5.19,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742134692669,5.19,1886.7,1886.6,6.08764]
["bitfinex","ETHUSD",1742134692826,5.19,1886.7,1886.6,7.226483]
["bitfinex","ETHUSD",1742134693025,5.19,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742134693228,5.19,1886.8,1886.7,10.6005]
["bitfinex","ETHUSD",1742134693537,5.19,1886.8,1886.6,1.925943]
["bitfinex","ETHUSD",1742134693724,5.19,1886.8,1886.6,7.226443]
["bitfinex","ETHUSD",1742134693927,5.19,1886.8,1886.6,7.226293]
["bitfinex","ETHUSD",1742134694370,5.19,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742134694577,5.189,1886.8,1886.7,5.30025]
["bitfinex","ETHUSD",1742134695236,17.546,1886.9,1886.7,5.30025]
["bitfinex","ETHUSD",1742134695237,17.546,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742134695445,17.546,1886.9,1886.8,6.07727]
["bitfinex","ETHUSD",1742134695847,0.83333333,1887.0,1886.9,6.07699]
["bitfinex","ETHUSD",1742134697569,0.83333333,1887.0,1886.9,6.12997997]
["bitfinex","ETHUSD",1742134697746,0.83333333,1887.0,1886.9,6.07699]
["bitfinex","ETHUSD",1742134698068,0.83333333,1887.0,1886.9,7.214686]
["bitfinex","ETHUSD",1742134699468,0.83333333,1887.0,1886.9,10.5335472]
["bitfinex","ETHUSD",1742134699655,0.83333333,1887.0,1886.9,10.58653227]
["bitfinex","ETHUSD",1742134699965,0.83333333,1887.0,1886.9,10.5335472]
["bitfinex","ETHUSD",1742134700744,0.83333333,1887.0,1886.9,7.214686]
["bitfinex","ETHUSD",1742134701269,0.83333333,1887.0,1886.9,10.5335472]
["bitfinex","ETHUSD",1742134701670,0.83333333,1887.0,1886.9,7.214686]
["bitfinex","ETHUSD",1742134702331,0.89955557,1887.0,1886.9,7.214686]
["bitfinex","ETHUSD",1742134704774,0.89955557,1887.0,1886.9,7.26767747]
["bitfinex","ETHUSD",1742134705000,0.89955557,1887.0,1886.9,7.214686]
["bitfinex","ETHUSD",1742134707065,0.89955557,1887.0,1886.9,7.26767766]
["bitfinex","ETHUSD",1742134708064,0.89955557,1887.0,1886.9,7.214686]
["bitfinex","ETHUSD",1742134709503,0.89955557,1887.0,1886.9,6.437386]
["bitfinex","ETHUSD",1742134710694,0.89955557,1887.0,1886.9,6.49037782]
["bitfinex","ETHUSD",1742134710872,0.89955557,1887.0,1886.9,6.437386]
["bitfinex","ETHUSD",1742134713279,0.89955557,1887.0,1886.9,6.49037518]
["bitfinex","ETHUSD",1742134713478,0.89955557,1887.0,1886.9,7.26977518]
["bitfinex","ETHUSD",1742134713688,0.89955557,1887.0,1886.9,10.5356472]
["bitfinex","ETHUSD",1742134713919,0.89955557,1887.0,1886.9,10.58863042]
["bitfinex","ETHUSD",1742134714116,0.89955557,1887.0,1886.9,10.5356472]
["bitfinex","ETHUSD",1742134716921,0.89955557,1887.0,1886.9,16.13562703]
["bitfinex","ETHUSD",1742134717414,17.538,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742134717589,22.724,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742134717795,22.78606342,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742134718782,17.60006342,1887.6,1887.5,5.29801]
["bitfinex","ETHUSD",1742134718985,17.60006342,1887.6,1887.5,6.357629]
["bitfinex","ETHUSD",1742134720133,17.60006342,1887.6,1887.5,1.059619]
["bitfinex","ETHUSD",1742134720327,17.60006342,1887.6,1887.5,6.357629]
["bitfinex","ETHUSD",1742134720622,0.06206342,1887.6,1887.5,6.357629]
["bitfinex","ETHUSD",1742134720826,5.186,1887.7,1887.5,6.357629]
["bitfinex","ETHUSD",1742134721129,0.06206342,1887.6,1887.5,1.059619]
["bitfinex","ETHUSD",1742134721627,5.185,1887.6,1887.5,1.059619]
["bitfinex","ETHUSD",1742134721825,5.24706342,1887.6,1887.5,6.357629]
["bitfinex","ETHUSD",1742134722533,0.06206342,1887.6,1887.5,1.059619]
["bitfinex","ETHUSD",1742134722685,0.06206342,1887.6,1887.4,5.29813]
["bitfinex","ETHUSD",1742134722885,5.185,1887.7,1887.4,5.29813]
["bitfinex","ETHUSD",1742134723085,5.185,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742134723522,0.163,1887.9,1887.7,5.29743]
["bitfinex","ETHUSD",1742134723687,5.185,1887.8,1887.7,5.29743]
["bitfinex","ETHUSD",1742134724086,5.185,1887.8,1887.7,6.356946]
["bitfinex","ETHUSD",1742134724324,5.185,1887.9,1887.8,5.29699]
["bitfinex","ETHUSD",1742134725010,3.0,1888.1,1887.9,5.29679]
["bitfinex","ETHUSD",1742134725211,30.53284977,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1742134725212,4.0,1888.2,1888.0,5.2966]
["bitfinex","ETHUSD",1742134725594,4.0,1888.2,1888.0,10.59307]
["bitfinex","ETHUSD",1742134725786,4.0,1888.2,1888.0,5.29647]
["bitfinex","ETHUSD",1742134727602,4.0,1888.2,1887.9,5.29688]
["bitfinex","ETHUSD",1742134728334,0.163,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1742134728617,0.163,1888.1,1887.8,10.59417]
["bitfinex","ETHUSD",1742134728822,0.163,1888.1,1887.9,5.29682]
["bitfinex","ETHUSD",1742134729726,4.0,1888.2,1888.0,5.29635]
["bitfinex","ETHUSD",1742134730112,9.184,1888.2,1888.1,5.29632]
["bitfinex","ETHUSD",1742134730316,4.0,1888.2,1888.1,6.433057]
["bitfinex","ETHUSD",1742134730626,4.0,1888.2,1888.1,6.48601533]
["bitfinex","ETHUSD",1742134731005,4.0,1888.2,1888.1,7.207757]
["bitfinex","ETHUSD",1742134731389,4.06309625,1888.2,1888.1,7.207757]
["bitfinex","ETHUSD",1742134732430,4.0,1888.2,1888.1,7.207757]
["bitfinex","ETHUSD",1742134733633,1.25,1889.3,1888.7,0.7747]
["bitfinex","ETHUSD",1742134733942,0.06243681,1889.2,1889.0,5.29352]
["bitfinex","ETHUSD",1742134735037,0.06243681,1889.2,1888.9,5.29406]
["bitfinex","ETHUSD",1742134735633,0.06243681,1889.2,1888.9,5.2939]
["bitfinex","ETHUSD",1742134736938,0.06243681,1889.2,1888.9,10.5878]
["bitfinex","ETHUSD",1742134737109,0.06243681,1889.2,1889.0,5.29366]
["bitfinex","ETHUSD",1742134737434,0.06243681,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134737435,5.24443681,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134738535,5.24443681,1889.2,1889.0,5.29363]
["bitfinex","ETHUSD",1742134738943,5.24443681,1889.2,1889.0,10.58722]
["bitfinex","ETHUSD",1742134739236,5.24443681,1889.2,1889.0,5.29359]
["bitfinex","ETHUSD",1742134739438,5.40743681,1889.2,1888.8,5.29417]
["bitfinex","ETHUSD",1742134739637,6.05688049,1889.2,1888.7,6.05173]
["bitfinex","ETHUSD",1742134739941,6.05688049,1889.2,1888.6,10.89481983]
["bitfinex","ETHUSD",1742134740102,0.55,1889.1,1888.6,5.29484]
["bitfinex","ETHUSD",1742134740302,0.163,1889.0,1888.5,5.29516]
["bitfinex","ETHUSD",1742134740499,0.22616792,1889.0,1888.5,5.29516]
["bitfinex","ETHUSD",1742134740834,0.60378471,1889.0,1888.5,5.29516]
["bitfinex","ETHUSD",1742134741023,0.55,1888.9,1888.4,5.29546]
["bitfinex","ETHUSD",1742134741219,0.163,1888.7,1888.2,12.37377553]
["bitfinex","ETHUSD",1742134741421,0.163,1888.7,1888.2,6.7737657]
["bitfinex","ETHUSD",1742134741643,0.163,1888.7,1888.3,0.05295199]
["bitfinex","ETHUSD",1742134741849,0.06282164,1888.6,1888.5,5.29516]
["bitfinex","ETHUSD",1742134742399,5.181,1888.8,1888.5,10.59025]
["bitfinex","ETHUSD",1742134742623,0.06282164,1888.7,1888.5,10.59013]
["bitfinex","ETHUSD",1742134742823,0.06282164,1888.7,1888.5,5.29504]
["bitfinex","ETHUSD",1742134743138,0.06282164,1888.7,1888.6,5.29492]
["bitfinex","ETHUSD",1742134743351,5.181,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742134743743,5.181,1888.9,1888.7,5.29454]
["bitfinex","ETHUSD",1742134743929,5.181,1888.9,1888.7,10.58903]
["bitfinex","ETHUSD",1742134744128,5.181,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742134744339,5.181,1888.9,1888.8,1.058885]
["bitfinex","ETHUSD",1742134745859,5.181,1888.9,1888.8,6.353245]
["bitfinex","ETHUSD",1742134746063,1.413,1889.3,1888.9,5.2938]
["bitfinex","ETHUSD",1742134746278,5.181,1889.2,1889.0,5.29368]
["bitfinex","ETHUSD",1742134746455,1.413,1889.3,1889.0,5.29368]
["bitfinex","ETHUSD",1742134746651,1.25,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1742134746855,5.181,1889.2,1889.0,6.352478]
["bitfinex","ETHUSD",1742134747027,5.181,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134748129,6.43,1889.3,1889.1,5.29352]
["bitfinex","ETHUSD",1742134748826,6.43,1889.3,1889.1,10.58687]
["bitfinex","ETHUSD",1742134749032,1.25,1889.3,1889.2,6.05034]
["bitfinex","ETHUSD",1742134749549,1.25,1889.3,1889.1,6.4579118]
["bitfinex","ETHUSD",1742134750270,1.25,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134751378,1.25,1889.3,1889.1,6.4579118]
["bitfinex","ETHUSD",1742134751588,1.31123901,1889.3,1889.1,11.7513318]
["bitfinex","ETHUSD",1742134751749,1.31123901,1889.3,1889.1,6.4579118]
["bitfinex","ETHUSD",1742134752376,1.31123901,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134753178,1.31123901,1889.3,1889.2,1.17511518]
["bitfinex","ETHUSD",1742134753481,1.31123901,1889.3,1889.1,5.29335]
["bitfinex","ETHUSD",1742134753641,1.31123901,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134753986,1.31123901,1889.3,1889.2,5.34616718]
["bitfinex","ETHUSD",1742134756382,1.31123901,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134756855,1.31123901,1889.3,1889.1,5.29335]
["bitfinex","ETHUSD",1742134757046,1.31123901,1889.3,1888.9,5.29406]
["bitfinex","ETHUSD",1742134757243,1.31123901,1889.3,1888.9,0.05293282]
["bitfinex","ETHUSD",1742134757474,1.31123901,1889.3,1889.1,5.29329]
["bitfinex","ETHUSD",1742134758193,1.31123901,1889.3,1889.1,5.2935]
["bitfinex","ETHUSD",1742134759787,1.31123901,1889.3,1889.1,10.587]
["bitfinex","ETHUSD",1742134759973,1.31123901,1889.3,1889.2,5.34616805]
["bitfinex","ETHUSD",1742134760285,1.31123901,1889.3,1889.2,7.22623486]
["bitfinex","ETHUSD",1742134760999,1.31123901,1889.3,1889.1,5.2935]
["bitfinex","ETHUSD",1742134761488,1.31123901,1889.3,1889.1,5.2934]
["bitfinex","ETHUSD",1742134762789,1.31123901,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134762965,1.31123901,1889.3,1889.1,5.2934]
["bitfinex","ETHUSD",1742134763768,1.31123901,1889.3,1889.0,5.2938]
["bitfinex","ETHUSD",1742134763769,1.47423901,1889.3,1888.8,10.89405983]
["bitfinex","ETHUSD",1742134763968,1.47423901,1889.3,1888.9,5.34696299]
["bitfinex","ETHUSD",1742134764278,1.47423901,1889.3,1888.9,5.29403]
["bitfinex","ETHUSD",1742134764593,1.31123901,1889.3,1889.1,5.29349]
["bitfinex","ETHUSD",1742134766903,1.31123901,1889.3,1889.1,10.58685]
["bitfinex","ETHUSD",1742134767102,1.31123901,1889.3,1889.2,6.351925]
["bitfinex","ETHUSD",1742134769103,1.31123901,1889.3,1889.2,1.058685]
["bitfinex","ETHUSD",1742134769300,1.31123901,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742134769694,1.31123901,1889.3,1889.0,11.40354]
["bitfinex","ETHUSD",1742134769903,1.31123901,1889.3,1889.0,6.10976]
["bitfinex","ETHUSD",1742134770107,1.31123901,1889.3,1889.0,6.10975]
["bitfinex","ETHUSD",1742134770304,1.31123901,1889.3,1889.0,5.29365]
["bitfinex","ETHUSD",1742134771400,1.31123901,1889.3,1889.0,1.19158089]
["bitfinex","ETHUSD",1742134771571,1.31123901,1889.3,1889.1,10.58673]
["bitfinex","ETHUSD",1742134772313,1.31123901,1889.3,1889.1,5.29333]
["bitfinex","ETHUSD",1742134773784,1.31123901,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134774485,1.31123901,1889.3,1889.1,5.29333]
["bitfinex","ETHUSD",1742134774679,1.31123901,1889.3,1889.1,5.29348]
["bitfinex","ETHUSD",1742134774889,1.31123901,1889.3,1889.1,11.116218]
["bitfinex","ETHUSD",1742134775069,1.31123901,1889.3,1889.0,5.29375]
["bitfinex","ETHUSD",1742134776711,6.48923901,1889.3,1889.1,5.34641947]
["bitfinex","ETHUSD",1742134776875,6.48923901,1889.3,1889.1,5.29349]
["bitfinex","ETHUSD",1742134777302,6.48923901,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134777577,1.31123901,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742134777787,1.31123901,1889.3,1889.2,0.529336]
["bitfinex","ETHUSD",1742134777997,1.31123901,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742134778197,1.31123901,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134780325,1.31123901,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742134780502,1.47423901,1889.3,1889.0,5.29378]
["bitfinex","ETHUSD",1742134781118,1.47423901,1889.3,1888.9,6.09284]
["bitfinex","ETHUSD",1742134781337,1.47423901,1889.3,1888.8,12.06530581]
["bitfinex","ETHUSD",1742134781619,1.47423901,1889.3,1888.7,0.7988]
["bitfinex","ETHUSD",1742134781620,0.163,1889.1,1888.7,10.58909]
["bitfinex","ETHUSD",1742134781927,1.31123901,1889.3,1888.8,0.7988]
["bitfinex","ETHUSD",1742134782102,1.25,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742134782422,1.25,1889.3,1889.1,10.58677]
["bitfinex","ETHUSD",1742134782610,1.25,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742134783025,1.25,1889.3,1889.0,5.29376]
["bitfinex","ETHUSD",1742134783333,1.413,1889.3,1889.0,5.29365]
["bitfinex","ETHUSD",1742134783813,1.413,1889.3,1888.9,5.29391]
["bitfinex","ETHUSD",1742134784190,1.413,1889.3,1889.0,5.29378]
["bitfinex","ETHUSD",1742134784391,1.413,1889.3,1889.0,5.29355]
["bitfinex","ETHUSD",1742134784586,1.25,1889.3,1889.1,5.29335]
["bitfinex","ETHUSD",1742134784932,6.427,1889.3,1889.1,6.06615]
["bitfinex","ETHUSD",1742134785304,6.427,1889.3,1889.1,11.35951]
["bitfinex","ETHUSD",1742134785612,6.427,1889.3,1889.1,12.495461]
["bitfinex","ETHUSD",1742134785832,6.427,1889.3,1889.1,7.202101]
["bitfinex","ETHUSD",1742134786122,6.427,1889.3,1889.1,1.135951]
["bitfinex","ETHUSD",1742134786291,6.427,1889.3,1889.1,5.29342]
["bitfinex","ETHUSD",1742134787027,6.427,1889.3,1889.0,5.29371]
["bitfinex","ETHUSD",1742134787399,6.427,1889.3,1889.0,5.29378]
["bitfinex","ETHUSD",1742134787939,6.427,1889.3,1888.9,6.06676]
["bitfinex","ETHUSD",1742134788148,0.163,1889.2,1888.9,10.58797]
["bitfinex","ETHUSD",1742134788438,1.25,1889.3,1889.0,6.06656]
["bitfinex","ETHUSD",1742134788735,1.25,1889.3,1889.0,5.2937]
["bitfinex","ETHUSD",1742134789038,1.25,1889.3,1889.0,10.58734]
["bitfinex","ETHUSD",1742134789736,1.25,1889.3,1889.0,5.29364]
["bitfinex","ETHUSD",1742134790040,1.25,1889.3,1889.1,5.29351]
["bitfinex","ETHUSD",1742134791704,1.25,1889.3,1889.0,5.29364]
["bitfinex","ETHUSD",1742134791930,1.25,1889.3,1888.9,1.058797]
["bitfinex","ETHUSD",1742134792134,1.25,1889.3,1888.9,5.29403]
["bitfinex","ETHUSD",1742134792542,1.25,1889.3,1888.7,11.66734983]
["bitfinex","ETHUSD",1742134792843,1.25,1889.3,1889.0,11.36008]
["bitfinex","ETHUSD",1742134793040,1.25,1889.3,1889.0,6.06643]
["bitfinex","ETHUSD",1742134794144,1.25,1889.3,1889.0,11.36006]
["bitfinex","ETHUSD",1742134794345,1.25,1889.3,1889.0,6.06643]
["bitfinex","ETHUSD",1742134794846,1.25,1889.3,1888.9,5.29405]
["bitfinex","ETHUSD",1742134795644,1.25,1889.3,1889.0,5.29379]
["bitfinex","ETHUSD",1742134796651,0.06202841,1889.2,1889.0,5.29379]
["bitfinex","ETHUSD",1742134796945,0.06202841,1889.2,1889.0,11.646244]
["bitfinex","ETHUSD",1742134797246,0.06202841,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134798241,0.06202841,1889.2,1889.0,6.352434]
["bitfinex","ETHUSD",1742134798543,0.06202841,1889.2,1889.1,6.10212]
["bitfinex","ETHUSD",1742134798910,0.06202841,1889.2,1889.1,6.15504911]
["bitfinex","ETHUSD",1742134800745,0.06202841,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134802330,0.06202841,1889.2,1889.0,5.29365]
["bitfinex","ETHUSD",1742134802547,5.339,1889.1,1888.7,10.89458983]
["bitfinex","ETHUSD",1742134802753,5.93991658,1889.1,1888.8,5.29413]
["bitfinex","ETHUSD",1742134802953,5.93991658,1889.1,1888.8,10.58837]
["bitfinex","ETHUSD",1742134802954,5.39981374,1889.1,1888.8,10.58837]
["bitfinex","ETHUSD",1742134803317,5.39981374,1889.1,1888.9,5.29403]
["bitfinex","ETHUSD",1742134803515,5.39981374,1889.1,1888.9,10.58787]
["bitfinex","ETHUSD",1742134803723,5.23681374,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742134804157,0.06081374,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742134804362,5.176,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742134804956,5.176,1889.2,1889.1,6.10212]
["bitfinex","ETHUSD",1742134805253,1.25,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134808454,1.25,1889.3,1889.1,6.10198]
["bitfinex","ETHUSD",1742134808863,1.25,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134811565,1.31019797,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742134812367,1.31019797,1889.3,1889.2,6.48568942]
["bitfinex","ETHUSD",1742134812670,1.31019797,1889.3,1889.2,6.432762]
["bitfinex","ETHUSD",1742134812877,1.31019797,1889.3,1889.2,6.48568872]
["bitfinex","ETHUSD",1742134813030,1.31019797,1889.3,1889.2,6.432762]
["bitfinex","ETHUSD",1742134821662,1.25,1889.3,1889.2,6.432762]
["bitfinex","ETHUSD",1742134821863,1.31073678,1889.3,1889.2,6.432762]
["bitfinex","ETHUSD",1742134822760,1.31073678,1889.3,1889.2,6.48568408]
["bitfinex","ETHUSD",1742134822972,1.31073678,1889.3,1889.2,7.23958408]
["bitfinex","ETHUSD",1742134823495,1.25,1889.5,1889.4,6.04658]
["bitfinex","ETHUSD",1742134823700,1.25,1889.5,1889.4,12.78050283]
["bitfinex","ETHUSD",1742134823866,1.30872177,1889.5,1889.4,12.78050283]
["bitfinex","ETHUSD",1742134824191,1.77e-06,1889.5,1889.4,12.78050283]
["bitfinex","ETHUSD",1742134824396,5.175,1890.1,1889.9,5.29128]
["bitfinex","ETHUSD",1742134824569,0.163,1890.5,1890.3,5.29016]
["bitfinex","ETHUSD",1742134824775,0.163,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742134824975,5.338,1890.5,1890.3,5.29016]
["bitfinex","ETHUSD",1742134826106,5.338,1890.5,1890.1,5.29072]
["bitfinex","ETHUSD",1742134826598,0.163,1890.4,1889.9,5.29104]
["bitfinex","ETHUSD",1742134826798,0.6968,1890.4,1889.9,5.29104]
["bitfinex","ETHUSD",1742134827169,0.6968,1890.4,1890.0,5.29093]
["bitfinex","ETHUSD",1742134828102,0.6968,1890.4,1890.0,10.63460452]
["bitfinex","ETHUSD",1742134828304,0.163,1890.4,1890.1,5.29062]
["bitfinex","ETHUSD",1742134828804,0.163,1890.4,1890.0,5.29085]
["bitfinex","ETHUSD",1742134828997,0.163,1890.4,1890.0,5.34374452]
["bitfinex","ETHUSD",1742134829199,0.163,1890.4,1890.1,5.2906]
["bitfinex","ETHUSD",1742134829406,3.55,1890.8,1889.8,5.2915]
["bitfinex","ETHUSD",1742134829407,1.25,1891.2,1890.2,0.8205]
["bitfinex","ETHUSD",1742134829699,0.163,1891.1,1890.8,5.28857]
["bitfinex","ETHUSD",1742134829900,0.163,1891.1,1890.8,10.57716]
["bitfinex","ETHUSD",1742134830070,0.163,1891.1,1890.8,5.28857]
["bitfinex","ETHUSD",1742134830872,0.163,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742134831073,0.05505216,1891.0,1890.9,5.28834]
["bitfinex","ETHUSD",1742134831275,0.8216,1891.1,1890.9,5.28834]
["bitfinex","ETHUSD",1742134831482,0.05505216,1891.0,1890.9,5.28832]
["bitfinex","ETHUSD",1742134832910,0.12522331,1891.0,1890.9,5.28832]
["bitfinex","ETHUSD",1742134833506,0.12522331,1891.0,1890.8,5.28874]
["bitfinex","ETHUSD",1742134833696,0.12522331,1891.0,1890.8,5.28864]
["bitfinex","ETHUSD",1742134834400,0.12522331,1891.0,1890.8,5.2886]
["bitfinex","ETHUSD",1742134835575,0.12522331,1891.0,1890.7,5.28902]
["bitfinex","ETHUSD",1742134835778,0.12522331,1891.0,1890.7,5.28893]
["bitfinex","ETHUSD",1742134836478,0.67134564,1891.0,1890.6,5.28928]
["bitfinex","ETHUSD",1742134836676,0.67134564,1891.0,1890.6,5.28922]
["bitfinex","ETHUSD",1742134837091,0.67134564,1891.0,1890.6,10.57843]
["bitfinex","ETHUSD",1742134837606,0.67134564,1891.0,1890.4,4.1073612]
["bitfinex","ETHUSD",1742134837607,0.67134564,1891.0,1890.5,5.28945]
["bitfinex","ETHUSD",1742134837910,0.163,1890.9,1890.5,5.28945]
["bitfinex","ETHUSD",1742134838310,0.12666552,1890.8,1890.5,5.28945]
["bitfinex","ETHUSD",1742134839811,5.334,1890.7,1890.2,5.29044]
["bitfinex","ETHUSD",1742134840019,0.5334,1890.6,1890.1,5.29068]
["bitfinex","ETHUSD",1742134840224,0.163,1890.5,1890.1,5.29068]
["bitfinex","ETHUSD",1742134840387,0.29060793,1890.5,1890.1,5.29068]
["bitfinex","ETHUSD",1742134841080,0.29060793,1890.5,1889.9,0.7885]
["bitfinex","ETHUSD",1742134841282,0.29060793,1890.5,1890.1,10.58107]
["bitfinex","ETHUSD",1742134841519,0.29060793,1890.5,1890.1,6.348627]
["bitfinex","ETHUSD",1742134842019,0.29060793,1890.5,1890.2,5.29042]
["bitfinex","ETHUSD",1742134842837,0.29060793,1890.5,1890.1,6.348627]
["bitfinex","ETHUSD",1742134842999,0.29060793,1890.5,1890.1,11.639217]
["bitfinex","ETHUSD",1742134843199,0.29060793,1890.5,1890.1,6.348627]
["bitfinex","ETHUSD",1742134843398,0.29060793,1890.5,1890.2,5.29034]
["bitfinex","ETHUSD",1742134844017,0.29060793,1890.5,1890.3,5.29015]
["bitfinex","ETHUSD",1742134844219,5.171,1890.4,1890.3,5.29015]
["bitfinex","ETHUSD",1742134844522,5.29785802,1890.4,1890.2,5.29034]
["bitfinex","ETHUSD",1742134844722,5.29785802,1890.4,1890.1,5.29068]
["bitfinex","ETHUSD",1742134845424,5.29785802,1890.4,1890.1,5.29056]
["bitfinex","ETHUSD",1742134845621,5.29785802,1890.4,1890.0,5.29095]
["bitfinex","ETHUSD",1742134846683,0.163,1890.3,1889.9,5.29115]
["bitfinex","ETHUSD",1742134846886,0.163,1890.3,1889.9,5.820265]
["bitfinex","ETHUSD",1742134847125,0.12687725,1890.2,1890.0,10.58176]
["bitfinex","ETHUSD",1742134847425,0.12687725,1890.2,1890.0,5.29086]
["bitfinex","ETHUSD",1742134847925,0.12687725,1890.2,1889.9,5.820355]
["bitfinex","ETHUSD",1742134848094,0.12687725,1890.2,1889.9,11.111465]
["bitfinex","ETHUSD",1742134848627,0.12687725,1890.2,1890.0,5.29096]
["bitfinex","ETHUSD",1742134848988,0.02779825,1890.2,1890.0,5.29096]
["bitfinex","ETHUSD",1742134849188,0.12333872,1890.2,1890.0,5.29096]
["bitfinex","ETHUSD",1742134849425,0.12333872,1890.2,1890.0,5.29088]
["bitfinex","ETHUSD",1742134849597,0.12333872,1890.2,1890.0,5.29086]
["bitfinex","ETHUSD",1742134850028,0.12333872,1890.2,1890.0,5.29081]
["bitfinex","ETHUSD",1742134850246,0.12333872,1890.2,1890.0,10.58167]
["bitfinex","ETHUSD",1742134850388,0.12333872,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742134850595,0.12333872,1890.2,1890.1,5.3436244]
["bitfinex","ETHUSD",1742134850794,5.171,1890.4,1890.2,5.29042]
["bitfinex","ETHUSD",1742134851323,3.163,1890.5,1890.2,5.29042]
["bitfinex","ETHUSD",1742134851628,5.171,1890.4,1890.1,6.43714344]
["bitfinex","ETHUSD",1742134853194,5.171,1890.4,1890.1,6.43701344]
["bitfinex","ETHUSD",1742134853694,5.171,1890.4,1890.1,5.29059]
["bitfinex","ETHUSD",1742134854226,5.171,1890.4,1890.1,5.29055]
["bitfinex","ETHUSD",1742134854929,0.163,1890.5,1890.1,5.29055]
["bitfinex","ETHUSD",1742134855128,5.171,1890.4,1890.2,5.29034]
["bitfinex","ETHUSD",1742134855702,5.171,1890.4,1890.2,5.29027]
["bitfinex","ETHUSD",1742134855902,5.171,1890.4,1890.2,10.58055]
["bitfinex","ETHUSD",1742134856232,5.171,1890.4,1890.2,5.29027]
["bitfinex","ETHUSD",1742134856633,0.12222339,1890.3,1890.1,5.29068]
["bitfinex","ETHUSD",1742134856839,5.171,1890.4,1890.1,6.431827]
["bitfinex","ETHUSD",1742134857008,0.12222339,1890.2,1890.1,6.431827]
["bitfinex","ETHUSD",1742134857208,5.171,1890.4,1890.1,6.431777]
["bitfinex","ETHUSD",1742134857441,0.12222339,1890.2,1890.1,6.431777]
["bitfinex","ETHUSD",1742134857639,5.171,1890.4,1890.1,11.722337]
["bitfinex","ETHUSD",1742134857807,0.12228109,1890.2,1890.1,6.431707]
["bitfinex","ETHUSD",1742134858010,5.334,1890.4,1890.1,6.431707]
["bitfinex","ETHUSD",1742134858223,0.12228109,1890.2,1890.1,5.29056]
["bitfinex","ETHUSD",1742134858422,5.334,1890.4,1890.1,5.29056]
["bitfinex","ETHUSD",1742134858622,0.12228109,1890.2,1890.1,5.29056]
["bitfinex","ETHUSD",1742134858834,0.163,1890.4,1890.1,5.29056]
["bitfinex","ETHUSD",1742134859138,0.12216569,1890.2,1890.1,5.34346128]
["bitfinex","ETHUSD",1742134859336,0.163,1890.4,1890.2,5.29036]
["bitfinex","ETHUSD",1742134860042,0.163,1890.4,1890.1,5.29056]
["bitfinex","ETHUSD",1742134862247,0.163,1890.4,1890.0,5.29096]
["bitfinex","ETHUSD",1742134862549,0.163,1890.4,1890.0,0.05290396]
["bitfinex","ETHUSD",1742134862844,0.163,1890.4,1890.1,5.29052]
["bitfinex","ETHUSD",1742134863043,0.163,1890.4,1890.0,5.34375381]
["bitfinex","ETHUSD",1742134863346,0.163,1890.4,1890.0,10.63458381]
["bitfinex","ETHUSD",1742134863548,0.163,1890.4,1890.0,10.58168]
["bitfinex","ETHUSD",1742134863714,0.163,1890.4,1890.0,5.29083]
["bitfinex","ETHUSD",1742134863917,0.163,1890.4,1890.0,5.34373387]
["bitfinex","ETHUSD",1742134864441,0.163,1890.4,1889.8,6.09326]
["bitfinex","ETHUSD",1742134864643,0.86618612,1890.4,1889.8,6.09309]
["bitfinex","ETHUSD",1742134865141,0.86618612,1890.4,1889.9,10.63525706]
["bitfinex","ETHUSD",1742134865346,0.86618612,1890.4,1889.9,10.58235]
["bitfinex","ETHUSD",1742134865527,0.86618612,1890.4,1889.9,5.29109]
["bitfinex","ETHUSD",1742134865925,0.86618612,1890.4,1889.9,10.5822]
["bitfinex","ETHUSD",1742134866107,0.86618612,1890.4,1889.9,10.58228]
["bitfinex","ETHUSD",1742134866311,0.86618612,1890.4,1889.9,5.29109]
["bitfinex","ETHUSD",1742134866519,0.86618612,1890.4,1889.9,10.6351366]
["bitfinex","ETHUSD",1742134866725,0.86618612,1890.4,1889.9,10.58223]
["bitfinex","ETHUSD",1742134866927,0.86618612,1890.4,1889.9,5.29109]
["bitfinex","ETHUSD",1742134867548,0.86618612,1890.4,1889.8,5.29154]
["bitfinex","ETHUSD",1742134867929,0.55,1890.3,1889.8,5.29154]
["bitfinex","ETHUSD",1742134868130,5.17,1890.2,1889.8,7.04295366]
["bitfinex","ETHUSD",1742134868334,5.17,1890.2,1889.8,6.99004398]
["bitfinex","ETHUSD",1742134868539,5.17,1890.2,1889.8,5.29154]
["bitfinex","ETHUSD",1742134868750,3.4818612,1890.1,1889.6,5.29199]
["bitfinex","ETHUSD",1742134868916,3.4818612,1890.1,1889.4,5.59997983]
["bitfinex","ETHUSD",1742134868917,0.163,1890.0,1889.4,5.59997983]
["bitfinex","ETHUSD",1742134869112,0.163,1890.0,1889.4,5.29256]
["bitfinex","ETHUSD",1742134870253,0.163,1889.9,1889.4,5.29256]
["bitfinex","ETHUSD",1742134870454,5.17,1889.8,1889.4,6.431282]
["bitfinex","ETHUSD",1742134871628,0.11683727,1889.7,1889.4,6.431282]
["bitfinex","ETHUSD",1742134871916,0.11683727,1889.7,1889.4,1.138722]
["bitfinex","ETHUSD",1742134872116,0.163,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1742134872346,0.163,1889.6,1889.2,5.29318]
["bitfinex","ETHUSD",1742134872648,0.11683727,1889.5,1889.2,5.29318]
["bitfinex","ETHUSD",1742134873354,0.11683727,1889.5,1889.1,11.38855]
["bitfinex","ETHUSD",1742134873529,0.11683727,1889.5,1889.1,13.08740298]
["bitfinex","ETHUSD",1742134873727,0.11683727,1889.5,1889.1,6.09505]
["bitfinex","ETHUSD",1742134874052,0.11683727,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742134874228,5.333,1889.8,1889.5,5.29227]
["bitfinex","ETHUSD",1742134874835,5.333,1889.8,1889.6,5.29204]
["bitfinex","ETHUSD",1742134875052,0.163,1890.2,1889.8,5.29142]
["bitfinex","ETHUSD",1742134875254,5.17,1890.1,1889.7,6.11007]
["bitfinex","ETHUSD",1742134875422,5.17,1890.1,1889.8,5.29155]
["bitfinex","ETHUSD",1742134875622,5.17,1890.1,1889.8,5.34445879]
["bitfinex","ETHUSD",1742134875867,5.17,1890.1,1889.8,5.34425879]
["bitfinex","ETHUSD",1742134876072,17.504,1890.3,1890.0,5.29081]
["bitfinex","ETHUSD",1742134876223,22.674,1890.3,1890.0,6.638191]
["bitfinex","ETHUSD",1742134877751,22.674,1890.3,1890.1,5.34349403]
["bitfinex","ETHUSD",1742134877951,0.163,1890.5,1890.3,5.29006]
["bitfinex","ETHUSD",1742134878153,5.17,1890.5,1890.3,10.58004]
["bitfinex","ETHUSD",1742134878450,5.17,1890.6,1890.4,5.28986]
["bitfinex","ETHUSD",1742134879549,5.17,1890.6,1890.3,5.28998]
["bitfinex","ETHUSD",1742134880450,5.17,1890.6,1890.3,5.34286592]
["bitfinex","ETHUSD",1742134880758,5.17,1890.6,1890.3,5.28997]
["bitfinex","ETHUSD",1742134881255,5.17,1890.6,1890.4,10.57948]
["bitfinex","ETHUSD",1742134881479,0.163,1890.9,1890.4,1.139778]
["bitfinex","ETHUSD",1742134881636,5.17,1890.8,1890.6,5.28918]
["bitfinex","ETHUSD",1742134881833,0.163,1890.9,1890.6,5.28914]
["bitfinex","ETHUSD",1742134882040,17.504,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742134882859,17.504,1891.0,1890.8,5.28872]
["bitfinex","ETHUSD",1742134883226,17.504,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742134883965,17.504,1891.0,1890.8,5.28869]
["bitfinex","ETHUSD",1742134884462,0.163,1890.9,1890.6,5.28929]
["bitfinex","ETHUSD",1742134885756,1.25,1890.8,1890.6,5.28929]
["bitfinex","ETHUSD",1742134886332,1.25,1890.8,1890.5,5.28957]
["bitfinex","ETHUSD",1742134886866,0.11403544,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742134887969,0.11403544,1890.7,1890.5,5.2895]
["bitfinex","ETHUSD",1742134888368,0.11403544,1890.7,1890.4,5.28981]
["bitfinex","ETHUSD",1742134888539,0.11403544,1890.7,1890.4,10.57953]
["bitfinex","ETHUSD",1742134888872,5.28203544,1890.7,1890.4,5.28972]
["bitfinex","ETHUSD",1742134889757,5.28203544,1890.7,1890.5,5.28947]
["bitfinex","ETHUSD",1742134890070,5.28203544,1890.7,1890.3,6.10834]
["bitfinex","ETHUSD",1742134890248,5.93523898,1890.7,1890.3,6.10834]
["bitfinex","ETHUSD",1742134891173,5.93523898,1890.7,1890.3,6.1083]
["bitfinex","ETHUSD",1742134891375,5.28203544,1890.7,1890.4,5.28978]
["bitfinex","ETHUSD",1742134891673,5.28203544,1890.7,1890.4,10.57951]
["bitfinex","ETHUSD",1742134892174,5.28203544,1890.7,1890.5,5.28947]
["bitfinex","ETHUSD",1742134892357,5.28203544,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742134892669,5.28203544,1890.7,1890.5,5.28947]
["bitfinex","ETHUSD",1742134892894,5.28203544,1890.7,1890.4,5.28985]
["bitfinex","ETHUSD",1742134893186,5.28203544,1890.7,1890.4,10.57958]
["bitfinex","ETHUSD",1742134893355,5.28203544,1890.7,1890.4,5.28973]
["bitfinex","ETHUSD",1742134893556,5.28203544,1890.7,1890.5,5.28943]
["bitfinex","ETHUSD",1742134894050,5.28203544,1890.7,1890.5,10.57889]
["bitfinex","ETHUSD",1742134894252,5.28203544,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742134894755,5.28203544,1890.7,1890.5,10.5788]
["bitfinex","ETHUSD",1742134894950,5.28203544,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742134895147,0.11403544,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742134897988,0.11403544,1890.7,1890.5,5.28937]
["bitfinex","ETHUSD",1742134898188,0.11403544,1890.7,1890.4,5.28978]
["bitfinex","ETHUSD",1742134898875,0.163,1890.6,1890.4,5.28978]
["bitfinex","ETHUSD",1742134899081,0.27817031,1890.6,1890.4,5.28978]
["bitfinex","ETHUSD",1742134899256,0.27817031,1890.6,1890.4,10.5795]
["bitfinex","ETHUSD",1742134899459,0.27817031,1890.6,1890.4,5.28972]
["bitfinex","ETHUSD",1742134900201,0.27817031,1890.6,1890.3,5.29012]
["bitfinex","ETHUSD",1742134901304,0.27817031,1890.6,1890.3,5.29]
["bitfinex","ETHUSD",1742134901591,0.27817031,1890.6,1890.2,5.29042]
["bitfinex","ETHUSD",1742134901798,0.69287346,1890.6,1890.1,5.29071]
["bitfinex","ETHUSD",1742134901984,3.69287346,1890.6,1890.1,5.29071]
["bitfinex","ETHUSD",1742134902592,0.163,1890.4,1890.1,5.29071]
["bitfinex","ETHUSD",1742134902786,5.167,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742134903095,5.28165119,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742134903397,5.28165119,1890.3,1890.2,7.19615645]
["bitfinex","ETHUSD",1742134904515,5.28165119,1890.3,1890.2,7.143255]
["bitfinex","ETHUSD",1742134905304,0.11465119,1890.3,1890.2,7.143255]
["bitfinex","ETHUSD",1742134905500,5.167,1890.6,1890.3,5.28993]
["bitfinex","ETHUSD",1742134905881,11.17184977,1890.7,1890.4,5.2897]
["bitfinex","ETHUSD",1742134907307,11.17184977,1890.7,1890.5,5.28954]
["bitfinex","ETHUSD",1742134907473,5.167,1890.7,1890.5,5.28954]
["bitfinex","ETHUSD",1742134908972,5.167,1890.7,1890.5,6.347464]
["bitfinex","ETHUSD",1742134909198,1.25,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1742134909476,6.416,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742134909780,1.25,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742134910305,1.25,1890.8,1890.7,6.13662796]
["bitfinex","ETHUSD",1742134910478,1.25,1890.8,1890.7,6.08374]
["bitfinex","ETHUSD",1742134910684,1.25,1890.8,1890.7,7.221046]
["bitfinex","ETHUSD",1742134911991,1.25,1890.8,1890.7,7.27392823]
["bitfinex","ETHUSD",1742134912185,1.25,1890.8,1890.7,7.221046]
["bitfinex","ETHUSD",1742134915307,1.25,1890.8,1890.7,6.426346]
["bitfinex","ETHUSD",1742134915517,1.25,1890.8,1890.6,10.57853]
["bitfinex","ETHUSD",1742134915817,6.415,1890.8,1890.5,5.28956]
["bitfinex","ETHUSD",1742134915972,0.163,1890.7,1890.5,5.28956]
["bitfinex","ETHUSD",1742134916610,0.11576629,1890.6,1890.5,5.28956]
["bitfinex","ETHUSD",1742134916807,0.163,1890.7,1890.5,5.28956]
["bitfinex","ETHUSD",1742134916999,0.11576629,1890.6,1890.5,5.28956]
["bitfinex","ETHUSD",1742134917197,0.163,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742134917401,0.11576629,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742134920019,0.11576629,1890.7,1890.6,6.06412]
["bitfinex","ETHUSD",1742134920214,0.11576629,1890.7,1890.6,7.199488]
["bitfinex","ETHUSD",1742134920419,0.11576629,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742134921089,0.11576629,1890.7,1890.5,10.57903]
["bitfinex","ETHUSD",1742134921417,0.27876629,1890.7,1890.4,5.28984]
["bitfinex","ETHUSD",1742134922713,5.165,1890.6,1890.4,10.57958]
["bitfinex","ETHUSD",1742134922909,5.28067017,1890.6,1890.4,10.57958]
["bitfinex","ETHUSD",1742134923115,5.28067017,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742134924082,5.28067017,1890.6,1890.4,10.5795]
["bitfinex","ETHUSD",1742134924418,5.28067017,1890.6,1890.4,5.28974]
["bitfinex","ETHUSD",1742134924724,5.28067017,1890.6,1890.4,10.57947]
["bitfinex","ETHUSD",1742134924923,5.28067017,1890.6,1890.4,5.28971]
["bitfinex","ETHUSD",1742134925217,5.28067017,1890.6,1890.4,10.57945]
["bitfinex","ETHUSD",1742134925518,5.28067017,1890.6,1890.4,5.28971]
["bitfinex","ETHUSD",1742134926929,5.82503719,1890.6,1890.2,0.7748]
["bitfinex","ETHUSD",1742134927086,5.82503719,1890.6,1890.1,5.29058]
["bitfinex","ETHUSD",1742134927087,0.163,1890.5,1890.1,5.29058]
["bitfinex","ETHUSD",1742134927416,3.163,1890.5,1890.1,5.29058]
["bitfinex","ETHUSD",1742134927595,0.11463196,1890.4,1890.1,5.29058]
["bitfinex","ETHUSD",1742134927918,0.11463196,1890.4,1890.0,6.06577]
["bitfinex","ETHUSD",1742134927919,0.11463196,1890.4,1890.0,5.29097]
["bitfinex","ETHUSD",1742134928096,0.163,1890.3,1889.8,5.29148]
["bitfinex","ETHUSD",1742134928293,5.164,1890.2,1889.8,10.58286]
["bitfinex","ETHUSD",1742134928498,5.27863196,1890.2,1889.9,5.29123]
["bitfinex","ETHUSD",1742134929923,5.27863196,1890.2,1889.9,5.29118]
["bitfinex","ETHUSD",1742134931333,5.27863196,1890.2,1889.9,10.58228]
["bitfinex","ETHUSD",1742134931639,5.27863196,1890.2,1889.9,5.2911]
["bitfinex","ETHUSD",1742134931841,5.27863196,1890.2,1889.7,1.140216]
["bitfinex","ETHUSD",1742134932027,0.11463196,1890.2,1890.1,5.29072]
["bitfinex","ETHUSD",1742134932224,5.165,1890.4,1890.2,5.29025]
["bitfinex","ETHUSD",1742134932407,0.11388188,1890.3,1890.2,5.29025]
["bitfinex","ETHUSD",1742134932608,8.165,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742134932807,8.27888188,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742134933323,8.27888188,1890.4,1890.2,6.05475]
["bitfinex","ETHUSD",1742134933527,8.27888188,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742134934104,8.27888188,1890.4,1890.2,11.950555]
["bitfinex","ETHUSD",1742134935020,8.27888188,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742134935343,5.27888188,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742134935541,0.11388188,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742134935842,0.11388188,1890.4,1890.3,6.4851985]
["bitfinex","ETHUSD",1742134936845,0.11388188,1890.4,1890.2,5.895725]
["bitfinex","ETHUSD",1742134937414,0.11388188,1890.4,1890.2,11.186005]
["bitfinex","ETHUSD",1742134938141,0.11388188,1890.4,1890.3,5.29016]
["bitfinex","ETHUSD",1742134938445,0.11388188,1890.4,1890.3,6.04936]
["bitfinex","ETHUSD",1742134938649,9.414,1890.7,1890.5,5.28947]
["bitfinex","ETHUSD",1742134938956,4.25,1890.7,1890.5,5.28947]
["bitfinex","ETHUSD",1742134939115,4.25,1890.7,1890.5,5.28945]
["bitfinex","ETHUSD",1742134939634,4.25,1890.7,1890.5,5.34234116]
["bitfinex","ETHUSD",1742134939835,4.25,1890.7,1890.5,5.28945]
["bitfinex","ETHUSD",1742134940343,4.25,1890.7,1890.6,6.10141075]
["bitfinex","ETHUSD",1742134940344,1.25,1890.7,1890.6,6.10141075]
["bitfinex","ETHUSD",1742134940545,1.25,1890.7,1890.6,6.04852]
["bitfinex","ETHUSD",1742134941517,1.25,1890.7,1890.6,6.1014051]
["bitfinex","ETHUSD",1742134942038,1.25,1890.7,1890.6,6.04852]
["bitfinex","ETHUSD",1742134942650,1.25,1890.7,1890.6,6.10140526]
["bitfinex","ETHUSD",1742134942819,1.25,1890.7,1890.6,7.24050003]
["bitfinex","ETHUSD",1742134943162,1.25,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742134946531,1.36495872,1890.7,1890.6,6.1014083]
["bitfinex","ETHUSD",1742134947936,1.25,1890.7,1890.6,6.1014083]
["bitfinex","ETHUSD",1742134948350,1.25,1890.7,1890.6,6.04852]
["bitfinex","ETHUSD",1742134948570,1.25,1890.8,1890.7,6.06754]
["bitfinex","ETHUSD",1742134948875,1.36588162,1890.8,1890.7,7.20851422]
["bitfinex","ETHUSD",1742134949970,1.36588162,1890.8,1890.7,7.26139398]
["bitfinex","ETHUSD",1742134950329,1.36588162,1890.8,1890.7,7.20851422]
["bitfinex","ETHUSD",1742134950820,1.36588162,1890.8,1890.7,7.26139362]
["bitfinex","ETHUSD",1742134951251,1.25,1890.8,1890.7,7.20851422]
["bitfinex","ETHUSD",1742134951743,1.36616994,1890.8,1890.7,7.20851422]
["bitfinex","ETHUSD",1742134951944,1.25,1890.8,1890.7,7.20851422]
["bitfinex","ETHUSD",1742134954256,1.25,1890.8,1890.7,7.26139306]
["bitfinex","ETHUSD",1742134955566,1.25,1890.8,1890.7,7.20851422]
["bitfinex","ETHUSD",1742134956034,1.25,1890.8,1890.7,7.26139317]
["bitfinex","ETHUSD",1742134956229,1.25,1890.8,1890.7,7.20851422]
["bitfinex","ETHUSD",1742134956535,1.25,1890.8,1890.7,7.26139315]
["bitfinex","ETHUSD",1742134957064,1.25,1890.8,1890.7,7.20851422]
["bitfinex","ETHUSD",1742134957767,1.25,1890.8,1890.7,7.26139326]
["bitfinex","ETHUSD",1742134958566,1.25,1890.8,1890.7,7.20851422]
["bitfinex","ETHUSD",1742134960561,1.25,1890.8,1890.7,7.26139291]
["bitfinex","ETHUSD",1742134960767,1.25,1890.8,1890.7,10.58025411]
["bitfinex","ETHUSD",1742134960971,1.25,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742134961462,1.36668885,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742134964566,1.36668885,1891.2,1891.1,6.345521]
["bitfinex","ETHUSD",1742134964771,1.36668885,1891.2,1891.1,7.16689513]
["bitfinex","ETHUSD",1742134965071,1.36668885,1891.2,1891.1,7.114021]
["bitfinex","ETHUSD",1742134965438,2.36668885,1891.2,1891.1,7.114021]
["bitfinex","ETHUSD",1742134965971,2.36668885,1891.2,1891.1,6.345521]
["bitfinex","ETHUSD",1742134967676,3.36668885,1891.2,1891.1,7.114021]
["bitfinex","ETHUSD",1742134967873,3.25,1891.2,1891.1,7.114021]
["bitfinex","ETHUSD",1742134968078,3.36668885,1891.2,1891.1,6.345521]
["bitfinex","ETHUSD",1742134968381,3.36668885,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742134969171,3.36668885,1891.2,1891.1,5.34079457]
["bitfinex","ETHUSD",1742134969680,4.36668885,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742134982901,4.52968885,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742134984494,4.36668885,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742134987625,4.36668885,1891.2,1891.1,6.428691]
["bitfinex","ETHUSD",1742134989494,4.36668885,1891.2,1891.1,6.48156591]
["bitfinex","ETHUSD",1742134991627,4.36668885,1891.2,1891.1,6.428691]
["bitfinex","ETHUSD",1742134994846,4.36668885,1891.2,1891.1,6.48156404]
["bitfinex","ETHUSD",1742134997545,7.32e-06,1891.2,1891.1,10.62332524]
["bitfinex","ETHUSD",1742134997718,0.83333333,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742134997915,2.16e-06,1891.5,1891.4,7.22027609]
["bitfinex","ETHUSD",1742134998117,0.10122966,1891.5,1891.4,7.22027609]
["bitfinex","ETHUSD",1742134998326,2.99e-06,1891.6,1891.5,6.1097]
["bitfinex","ETHUSD",1742134998537,2.99e-06,1891.6,1891.5,15.02854103]
["bitfinex","ETHUSD",1742135001050,2.99e-06,1891.6,1891.5,15.42018437]
["bitfinex","ETHUSD",1742135001253,2.99e-06,1891.6,1891.5,16.90649703]
["bitfinex","ETHUSD",1742135002750,2.99e-06,1891.6,1891.5,12.37309249]
["bitfinex","ETHUSD",1742135002956,2.99e-06,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742135005433,0.16300299,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742135006119,0.26393988,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742135008950,0.26393988,1891.6,1891.4,5.28708]
["bitfinex","ETHUSD",1742135010878,0.163,1891.5,1890.8,10.15706015]
["bitfinex","ETHUSD",1742135011174,0.163,1891.4,1891.0,5.28796]
["bitfinex","ETHUSD",1742135011364,0.09911274,1891.4,1891.0,5.28796]
["bitfinex","ETHUSD",1742135011671,0.163,1891.3,1891.0,5.28796]
["bitfinex","ETHUSD",1742135011971,0.163,1891.3,1890.8,5.28871]
["bitfinex","ETHUSD",1742135012144,0.163,1891.1,1890.8,5.28871]
["bitfinex","ETHUSD",1742135012346,0.09874778,1891.0,1890.8,5.28871]
["bitfinex","ETHUSD",1742135013079,0.09874778,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742135013273,0.09874778,1891.0,1890.8,5.28871]
["bitfinex","ETHUSD",1742135013845,0.09874778,1891.0,1890.8,10.57737]
["bitfinex","ETHUSD",1742135014045,0.09874778,1891.0,1890.8,5.28866]
["bitfinex","ETHUSD",1742135014988,0.09874778,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742135015491,6.16784977,1891.3,1891.1,5.28787]
["bitfinex","ETHUSD",1742135016093,6.16784977,1891.3,1891.1,5.28792]
["bitfinex","ETHUSD",1742135016459,6.16784977,1891.3,1891.0,5.28803]
["bitfinex","ETHUSD",1742135016684,0.163,1891.2,1890.9,10.57669]
["bitfinex","ETHUSD",1742135017077,0.163,1891.2,1890.9,5.28833]
["bitfinex","ETHUSD",1742135017276,0.77978498,1891.2,1890.9,10.57671]
["bitfinex","ETHUSD",1742135018073,0.77978498,1891.2,1891.0,5.28817]
["bitfinex","ETHUSD",1742135018273,0.77978498,1891.2,1891.0,10.57615]
["bitfinex","ETHUSD",1742135018473,0.77978498,1891.2,1891.0,5.28798]
["bitfinex","ETHUSD",1742135018674,6.00484977,1891.3,1891.0,5.28798]
["bitfinex","ETHUSD",1742135018675,6.00484977,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742135018873,0.163,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742135019294,22.64400299,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742135019474,2.99e-06,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742135019875,2.99e-06,1891.6,1891.5,6.39705473]
["bitfinex","ETHUSD",1742135020197,2.99e-06,1891.6,1891.5,6.39704653]
["bitfinex","ETHUSD",1742135021106,2.99e-06,1891.6,1891.5,7.17104653]
["bitfinex","ETHUSD",1742135021407,2.99e-06,1891.6,1891.5,7.118188]
["bitfinex","ETHUSD",1742135021578,2.99e-06,1891.6,1891.5,7.17103906]
["bitfinex","ETHUSD",1742135022101,2.99e-06,1891.6,1891.5,7.118188]
["bitfinex","ETHUSD",1742135022510,2.99e-06,1891.6,1891.5,7.17103915]
["bitfinex","ETHUSD",1742135023509,2.99e-06,1891.6,1891.5,7.118188]
["bitfinex","ETHUSD",1742135024644,2.99e-06,1891.6,1891.5,12.71816783]
["bitfinex","ETHUSD",1742135030655,2.99e-06,1891.6,1891.5,16.26816783]
["bitfinex","ETHUSD",1742135030858,0.163,1892.6,1892.4,5.28429]
["bitfinex","ETHUSD",1742135031329,0.09795502,1892.5,1892.4,5.33712557]
["bitfinex","ETHUSD",1742135031726,0.163,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742135032162,0.26095502,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742135032343,0.26095502,1892.8,1892.6,5.28362]
["bitfinex","ETHUSD",1742135032544,0.26095502,1892.8,1892.5,10.56787]
["bitfinex","ETHUSD",1742135032749,0.26095502,1892.8,1892.5,5.28388]
["bitfinex","ETHUSD",1742135032958,0.80335052,1892.8,1892.5,5.28388]
["bitfinex","ETHUSD",1742135034232,0.80335052,1892.8,1892.5,5.28383]
["bitfinex","ETHUSD",1742135034532,0.80335052,1892.8,1892.6,5.28372]
["bitfinex","ETHUSD",1742135034734,0.80335052,1892.8,1892.5,5.28383]
["bitfinex","ETHUSD",1742135035480,0.26095502,1892.8,1892.6,10.56728]
["bitfinex","ETHUSD",1742135035669,5.41295502,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742135036676,5.41295502,1892.8,1892.5,5.28397]
["bitfinex","ETHUSD",1742135037579,0.26095502,1892.8,1892.5,5.33662639]
["bitfinex","ETHUSD",1742135037750,0.26095502,1892.8,1892.5,5.28379]
["bitfinex","ETHUSD",1742135037935,0.26095502,1892.8,1892.4,5.28427]
["bitfinex","ETHUSD",1742135037936,0.80325052,1892.8,1892.3,5.28456]
["bitfinex","ETHUSD",1742135038130,0.26095502,1892.8,1892.6,5.28356]
["bitfinex","ETHUSD",1742135038332,0.26095502,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742135039889,0.26095502,1892.8,1892.5,5.28392]
["bitfinex","ETHUSD",1742135040680,0.26095502,1892.8,1892.4,5.28423]
["bitfinex","ETHUSD",1742135040869,0.163,1892.7,1892.4,5.28423]
["bitfinex","ETHUSD",1742135041069,0.163,1892.7,1892.3,5.28456]
["bitfinex","ETHUSD",1742135041271,0.163,1892.5,1892.3,5.28439]
["bitfinex","ETHUSD",1742135041857,5.25095259,1892.4,1892.1,5.28486]
["bitfinex","ETHUSD",1742135042056,5.25095259,1892.4,1892.2,5.28475]
["bitfinex","ETHUSD",1742135042458,5.25095259,1892.4,1892.1,5.28486]
["bitfinex","ETHUSD",1742135042859,5.25095259,1892.4,1892.1,5.28497]
["bitfinex","ETHUSD",1742135043292,5.79234785,1892.4,1892.1,10.56991]
["bitfinex","ETHUSD",1742135043593,5.79234785,1892.4,1892.1,5.28494]
["bitfinex","ETHUSD",1742135043892,0.163,1892.3,1892.0,10.57062]
["bitfinex","ETHUSD",1742135044199,0.163,1892.3,1892.0,10.57054]
["bitfinex","ETHUSD",1742135044495,0.0992996,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742135044855,0.0992996,1892.2,1892.0,5.28523]
["bitfinex","ETHUSD",1742135046293,0.0992996,1892.2,1892.0,10.57048]
["bitfinex","ETHUSD",1742135046804,0.0992996,1892.2,1891.9,5.28565]
["bitfinex","ETHUSD",1742135046951,0.0992996,1892.2,1891.9,5.2855]
["bitfinex","ETHUSD",1742135047283,0.0992996,1892.2,1892.0,5.28536]
["bitfinex","ETHUSD",1742135047984,0.0992996,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742135048285,0.0992996,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135049492,0.0992996,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742135049786,0.0992996,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135050494,0.0992996,1892.2,1892.0,5.28539]
["bitfinex","ETHUSD",1742135050647,0.0992996,1892.2,1891.9,5.28565]
["bitfinex","ETHUSD",1742135050846,0.0992996,1892.2,1891.8,5.28595]
["bitfinex","ETHUSD",1742135051047,0.163,1892.1,1891.7,5.28622]
["bitfinex","ETHUSD",1742135051254,5.151,1892.0,1891.7,5.28622]
["bitfinex","ETHUSD",1742135051579,5.24899344,1892.0,1891.7,5.28622]
["bitfinex","ETHUSD",1742135052353,5.24899344,1892.0,1891.6,5.28648]
["bitfinex","ETHUSD",1742135052560,0.163,1891.9,1891.6,10.57284]
["bitfinex","ETHUSD",1742135052762,0.163,1891.9,1891.6,10.57273]
["bitfinex","ETHUSD",1742135052961,0.09799344,1891.8,1891.6,5.28636]
["bitfinex","ETHUSD",1742135053161,0.163,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1742135053486,0.09799344,1891.8,1891.6,5.28636]
["bitfinex","ETHUSD",1742135053878,0.163,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1742135054079,0.09799344,1891.7,1891.6,5.28636]
["bitfinex","ETHUSD",1742135054280,0.163,1891.9,1891.7,5.28623]
["bitfinex","ETHUSD",1742135054684,0.163,1891.9,1891.7,10.5723]
["bitfinex","ETHUSD",1742135055178,0.163,1891.9,1891.7,5.28607]
["bitfinex","ETHUSD",1742135056792,0.163,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1742135057670,0.163,1891.9,1891.4,5.28698]
["bitfinex","ETHUSD",1742135057671,0.163,1891.8,1891.4,5.28698]
["bitfinex","ETHUSD",1742135057872,0.163,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742135058089,3.0,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1742135058987,3.0,1891.9,1891.7,5.28615]
["bitfinex","ETHUSD",1742135059186,3.0,1891.9,1891.7,10.57225]
["bitfinex","ETHUSD",1742135059896,3.0,1891.9,1891.7,5.2861]
["bitfinex","ETHUSD",1742135060398,0.163,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742135060605,17.485,1892.5,1891.8,5.28597]
["bitfinex","ETHUSD",1742135060606,5.314,1892.3,1892.1,5.28502]
["bitfinex","ETHUSD",1742135062112,5.314,1892.3,1892.1,5.28496]
["bitfinex","ETHUSD",1742135063178,5.314,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742135063580,5.151,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742135064974,20.648,1892.5,1892.3,5.28456]
["bitfinex","ETHUSD",1742135065175,22.798,1892.5,1892.3,5.28456]
["bitfinex","ETHUSD",1742135066378,22.798,1892.5,1892.3,5.28447]
["bitfinex","ETHUSD",1742135066600,0.09726322,1892.4,1892.3,10.56888]
["bitfinex","ETHUSD",1742135066801,0.09726322,1892.4,1892.3,5.28441]
["bitfinex","ETHUSD",1742135067512,0.09726322,1892.4,1892.2,5.28468]
["bitfinex","ETHUSD",1742135067807,0.09726322,1892.4,1892.1,5.28505]
["bitfinex","ETHUSD",1742135068181,0.09726322,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1742135069190,0.09726322,1892.4,1892.2,5.2847]
["bitfinex","ETHUSD",1742135069604,0.09726322,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742135072311,0.09726322,1892.4,1892.2,5.2847]
["bitfinex","ETHUSD",1742135072816,0.63828954,1892.4,1892.1,5.28502]
["bitfinex","ETHUSD",1742135072986,0.09726322,1892.4,1892.1,5.28502]
["bitfinex","ETHUSD",1742135074116,0.163,1892.3,1892.0,5.2853]
["bitfinex","ETHUSD",1742135074335,0.163,1892.3,1892.0,10.5706]
["bitfinex","ETHUSD",1742135074506,0.163,1892.3,1892.0,5.2853]
["bitfinex","ETHUSD",1742135074705,0.09726322,1892.2,1892.0,5.2853]
["bitfinex","ETHUSD",1742135075396,0.09726322,1892.2,1891.9,5.28558]
["bitfinex","ETHUSD",1742135075998,5.312,1892.1,1891.7,5.28615]
["bitfinex","ETHUSD",1742135076225,0.09780131,1892.0,1891.7,5.28615]
["bitfinex","ETHUSD",1742135077416,0.163,1891.9,1891.6,5.28639]
["bitfinex","ETHUSD",1742135077588,0.0972633,1891.8,1891.6,10.57275]
["bitfinex","ETHUSD",1742135077892,0.163,1891.9,1891.6,10.57274]
["bitfinex","ETHUSD",1742135078204,0.163,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1742135078605,0.0972633,1891.8,1891.6,10.57273]
["bitfinex","ETHUSD",1742135078787,0.163,1891.9,1891.6,10.57273]
["bitfinex","ETHUSD",1742135078989,0.0972633,1891.8,1891.6,10.57273]
["bitfinex","ETHUSD",1742135079329,0.163,1891.9,1891.6,5.28636]
["bitfinex","ETHUSD",1742135079622,0.163,1891.9,1891.7,5.28617]
["bitfinex","ETHUSD",1742135079988,0.0972633,1891.8,1891.7,5.28617]
["bitfinex","ETHUSD",1742135080195,3.0,1892.0,1891.7,10.57234]
["bitfinex","ETHUSD",1742135080399,5.149,1891.9,1891.7,5.28617]
["bitfinex","ETHUSD",1742135080616,5.2462633,1891.9,1891.7,5.28617]
["bitfinex","ETHUSD",1742135081350,0.163,1891.8,1891.5,5.28671]
["bitfinex","ETHUSD",1742135081714,3.163,1891.8,1891.5,5.28671]
["bitfinex","ETHUSD",1742135081906,0.0972633,1891.7,1891.3,5.28727]
["bitfinex","ETHUSD",1742135082548,0.0972633,1891.7,1891.4,5.28683]
["bitfinex","ETHUSD",1742135083648,0.0972633,1891.7,1891.5,5.28675]
["bitfinex","ETHUSD",1742135084330,0.0972633,1891.7,1891.5,5.28664]
["bitfinex","ETHUSD",1742135084534,0.0972633,1891.7,1891.5,5.815304]
["bitfinex","ETHUSD",1742135085838,0.0972633,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742135088420,0.0972633,1891.7,1891.6,6.07192]
["bitfinex","ETHUSD",1742135088620,3.0,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742135091461,0.163,1892.2,1892.0,5.28532]
["bitfinex","ETHUSD",1742135091759,8.149,1892.2,1892.0,5.28531]
["bitfinex","ETHUSD",1742135092872,8.149,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135094848,8.149,1892.2,1892.0,5.28531]
["bitfinex","ETHUSD",1742135095149,8.149,1892.2,1892.0,10.57058]
["bitfinex","ETHUSD",1742135095350,8.149,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742135095532,8.149,1892.2,1892.0,10.5705]
["bitfinex","ETHUSD",1742135095725,8.149,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742135096647,0.09593711,1892.1,1892.0,5.28524]
["bitfinex","ETHUSD",1742135096853,8.149,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742135097156,0.09593711,1892.1,1892.0,5.28524]
["bitfinex","ETHUSD",1742135097454,8.149,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742135097646,0.09593711,1892.1,1892.0,5.28524]
["bitfinex","ETHUSD",1742135097953,8.149,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742135098152,0.09593711,1892.1,1892.0,10.57053]
["bitfinex","ETHUSD",1742135098526,8.149,1892.2,1892.0,10.57053]
["bitfinex","ETHUSD",1742135098852,0.09593711,1892.1,1892.0,5.28524]
["bitfinex","ETHUSD",1742135099055,8.149,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742135099387,0.09593711,1892.1,1892.0,5.28524]
["bitfinex","ETHUSD",1742135099749,8.149,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742135099950,1.07383711,1892.1,1891.9,5.28568]
["bitfinex","ETHUSD",1742135100644,1.07383711,1892.1,1891.8,5.28596]
["bitfinex","ETHUSD",1742135100848,0.25893711,1892.1,1891.8,5.28596]
["bitfinex","ETHUSD",1742135101226,0.25893711,1892.1,1891.8,5.28583]
["bitfinex","ETHUSD",1742135102357,0.25893711,1892.1,1891.7,5.2861]
["bitfinex","ETHUSD",1742135102552,0.25893711,1892.1,1891.8,5.28588]
["bitfinex","ETHUSD",1742135102853,0.25893711,1892.1,1891.9,5.28564]
["bitfinex","ETHUSD",1742135103052,0.09593711,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742135103258,8.149,1892.2,1892.0,5.28541]
["bitfinex","ETHUSD",1742135103559,0.09593711,1892.1,1892.0,5.28526]
["bitfinex","ETHUSD",1742135104056,8.149,1892.2,1892.0,5.28526]
["bitfinex","ETHUSD",1742135104057,5.148,1892.2,1892.0,5.28526]
["bitfinex","ETHUSD",1742135104258,0.09593711,1892.1,1892.0,5.28526]
["bitfinex","ETHUSD",1742135104435,5.148,1892.2,1892.0,5.28526]
["bitfinex","ETHUSD",1742135104632,0.09593711,1892.1,1891.8,5.28597]
["bitfinex","ETHUSD",1742135104946,0.163,1892.3,1892.0,5.28541]
["bitfinex","ETHUSD",1742135105122,5.148,1892.2,1892.0,5.28541]
["bitfinex","ETHUSD",1742135105838,5.148,1892.2,1891.9,10.57118]
["bitfinex","ETHUSD",1742135106040,8.148,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135106538,8.148,1892.2,1892.0,5.28531]
["bitfinex","ETHUSD",1742135106860,8.148,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1742135108460,3.0,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1742135108758,8.147,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135109756,8.147,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1742135109932,3.0,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1742135110259,8.147,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1742135111461,0.09620615,1892.1,1892.0,5.28529]
["bitfinex","ETHUSD",1742135111662,8.147,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1742135111851,0.09620615,1892.1,1892.0,5.28529]
["bitfinex","ETHUSD",1742135112040,8.147,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1742135112237,8.147,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135112561,8.147,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1742135112932,8.147,1892.2,1892.0,10.57054]
["bitfinex","ETHUSD",1742135113134,8.147,1892.2,1892.0,10.57049]
["bitfinex","ETHUSD",1742135113336,8.147,1892.2,1892.0,5.28524]
["bitfinex","ETHUSD",1742135113861,8.147,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135114034,3.0,1892.5,1892.2,5.28467]
["bitfinex","ETHUSD",1742135114232,5.147,1892.4,1892.2,5.28467]
["bitfinex","ETHUSD",1742135114566,8.147,1892.3,1892.2,5.28467]
["bitfinex","ETHUSD",1742135115545,3.0,1892.3,1892.2,5.28467]
["bitfinex","ETHUSD",1742135116068,8.147,1892.3,1892.2,5.28467]
["bitfinex","ETHUSD",1742135116230,8.147,1892.3,1892.1,5.28512]
["bitfinex","ETHUSD",1742135116432,8.147,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742135117080,3.0,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742135117236,8.147,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742135118371,3.0,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742135118572,8.147,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742135119668,8.147,1892.3,1892.1,5.28498]
["bitfinex","ETHUSD",1742135119967,8.31,1892.3,1892.0,5.28539]
["bitfinex","ETHUSD",1742135120139,3.163,1892.3,1892.0,10.57064]
["bitfinex","ETHUSD",1742135120340,5.146,1892.2,1892.0,5.28525]
["bitfinex","ETHUSD",1742135120868,5.146,1892.2,1892.0,10.57051]
["bitfinex","ETHUSD",1742135121078,5.146,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135122483,5.146,1892.2,1892.1,6.342168]
["bitfinex","ETHUSD",1742135123782,3.0,1892.4,1892.3,5.28448]
["bitfinex","ETHUSD",1742135123979,8.146,1892.4,1892.3,5.28448]
["bitfinex","ETHUSD",1742135125284,3.0,1892.4,1892.3,5.28448]
["bitfinex","ETHUSD",1742135125486,8.146,1892.4,1892.3,5.28448]
["bitfinex","ETHUSD",1742135126293,3.0,1892.4,1892.3,5.28448]
["bitfinex","ETHUSD",1742135126455,8.24383977,1892.4,1892.3,5.28448]
["bitfinex","ETHUSD",1742135132899,3.09783977,1892.4,1892.3,5.28448]
["bitfinex","ETHUSD",1742135135877,3.09783977,1892.4,1892.2,5.28482]
["bitfinex","ETHUSD",1742135136367,4.08512375,1892.4,1892.2,5.28482]
["bitfinex","ETHUSD",1742135136897,4.08512375,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742135137124,3.09783977,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742135138217,3.09783977,1892.4,1892.1,5.285]
["bitfinex","ETHUSD",1742135138615,3.09783977,1892.4,1892.2,5.28484]
["bitfinex","ETHUSD",1742135139920,3.09783977,1892.4,1892.2,10.56956]
["bitfinex","ETHUSD",1742135140098,3.09783977,1892.4,1892.2,5.28472]
["bitfinex","ETHUSD",1742135140287,3.92212375,1892.4,1892.2,5.28472]
["bitfinex","ETHUSD",1742135140688,3.92212375,1892.4,1892.2,10.56941]
["bitfinex","ETHUSD",1742135140906,3.92212375,1892.4,1892.2,10.56938]
["bitfinex","ETHUSD",1742135141102,3.92212375,1892.4,1892.2,5.28469]
["bitfinex","ETHUSD",1742135141619,3.92212375,1892.4,1892.2,10.56937]
["bitfinex","ETHUSD",1742135141817,3.92212375,1892.4,1892.2,10.56942]
["bitfinex","ETHUSD",1742135142023,3.92212375,1892.4,1892.2,5.28468]
["bitfinex","ETHUSD",1742135142899,3.09783977,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742135143809,3.09783977,1892.4,1892.2,5.28468]
["bitfinex","ETHUSD",1742135144410,3.09783977,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742135146646,3.09783977,1892.4,1892.2,5.28468]
["bitfinex","ETHUSD",1742135147024,3.09783977,1892.4,1892.2,10.56936]
["bitfinex","ETHUSD",1742135147226,6.10838608,1892.4,1892.2,5.28468]
["bitfinex","ETHUSD",1742135147649,1.98751121,1892.3,1892.1,10.57009]
["bitfinex","ETHUSD",1742135147816,1.98751121,1892.2,1891.9,5.28556]
["bitfinex","ETHUSD",1742135148152,5.23732765,1892.1,1892.0,10.57065]
["bitfinex","ETHUSD",1742135149951,5.23732765,1892.1,1892.0,5.28525]
["bitfinex","ETHUSD",1742135151247,0.09432765,1892.1,1892.0,5.28525]
["bitfinex","ETHUSD",1742135151552,5.143,1892.1,1892.0,5.28525]
["bitfinex","ETHUSD",1742135151736,5.23703943,1892.1,1892.0,5.28525]
["bitfinex","ETHUSD",1742135152766,0.09403943,1892.1,1892.0,5.28525]
["bitfinex","ETHUSD",1742135153138,8.143,1892.2,1892.0,5.28525]
["bitfinex","ETHUSD",1742135153139,8.143,1892.2,1892.0,10.57047]
["bitfinex","ETHUSD",1742135153341,0.09405864,1892.1,1892.0,10.57047]
["bitfinex","ETHUSD",1742135153563,8.143,1892.2,1892.0,10.57047]
["bitfinex","ETHUSD",1742135153750,0.09405864,1892.1,1892.0,5.28522]
["bitfinex","ETHUSD",1742135153956,8.143,1892.2,1892.0,10.57043]
["bitfinex","ETHUSD",1742135154263,0.09405864,1892.1,1892.0,10.57043]
["bitfinex","ETHUSD",1742135154664,8.143,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135156460,8.23705864,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135156842,3.09405864,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135157043,8.23705864,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135161774,12.01051181,1892.2,1891.9,5.28566]
["bitfinex","ETHUSD",1742135161961,1.98751121,1892.0,1891.7,5.28614]
["bitfinex","ETHUSD",1742135162166,7.29251121,1891.9,1891.6,10.57285]
["bitfinex","ETHUSD",1742135162485,7.3862816,1891.9,1891.6,10.57285]
["bitfinex","ETHUSD",1742135163085,1.98751121,1891.7,1891.4,6.05538]
["bitfinex","ETHUSD",1742135163303,1.98751121,1891.6,1891.4,5.28698]
["bitfinex","ETHUSD",1742135163454,5.142,1891.5,1891.4,5.28698]
["bitfinex","ETHUSD",1742135164092,5.23532837,1891.5,1891.4,5.28698]
["bitfinex","ETHUSD",1742135164390,5.23532837,1891.5,1891.1,5.28792]
["bitfinex","ETHUSD",1742135164391,7.22283958,1891.5,1891.1,5.28792]
["bitfinex","ETHUSD",1742135164560,5.67404405,1891.4,1891.1,5.28792]
["bitfinex","ETHUSD",1742135165187,0.09240553,1891.3,1891.1,5.28775]
["bitfinex","ETHUSD",1742135165369,0.09240553,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742135165563,0.09240553,1891.3,1891.1,5.28775]
["bitfinex","ETHUSD",1742135166091,0.09240553,1891.3,1890.9,6.0566]
["bitfinex","ETHUSD",1742135166092,0.09240553,1891.3,1891.0,5.2881]
["bitfinex","ETHUSD",1742135166651,0.09240553,1891.3,1891.0,10.57613]
["bitfinex","ETHUSD",1742135166887,0.09240553,1891.3,1891.0,5.28803]
["bitfinex","ETHUSD",1742135167308,1.01843106,1891.3,1890.9,5.28839]
["bitfinex","ETHUSD",1742135167512,1.01843106,1891.3,1890.9,5.28829]
["bitfinex","ETHUSD",1742135168078,1.01843106,1891.3,1890.9,10.57661]
["bitfinex","ETHUSD",1742135168411,1.01843106,1891.3,1891.0,5.2882]
["bitfinex","ETHUSD",1742135169111,1.01843106,1891.3,1890.9,5.28829]
["bitfinex","ETHUSD",1742135169473,3.163,1891.1,1890.8,5.28875]
["bitfinex","ETHUSD",1742135169713,5.143,1891.0,1890.7,5.28902]
["bitfinex","ETHUSD",1742135169872,5.2325211,1891.0,1890.7,5.28902]
["bitfinex","ETHUSD",1742135170481,5.2325211,1891.0,1890.6,6.05769]
["bitfinex","ETHUSD",1742135170687,5.2325211,1891.0,1890.5,5.28957]
["bitfinex","ETHUSD",1742135170688,8.54874463,1891.0,1890.5,5.28942]
["bitfinex","ETHUSD",1742135170992,5.2325211,1891.0,1890.7,5.28894]
["bitfinex","ETHUSD",1742135171306,5.2325211,1891.0,1890.8,5.2886]
["bitfinex","ETHUSD",1742135171485,5.2325211,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742135177218,0.0895211,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742135177423,5.2325211,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742135179153,5.2325211,1891.0,1890.9,6.07718]
["bitfinex","ETHUSD",1742135180159,5.3955211,1891.0,1890.8,5.2886]
["bitfinex","ETHUSD",1742135180340,5.2325211,1891.0,1890.8,5.2886]
["bitfinex","ETHUSD",1742135180540,5.2325211,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742135180736,0.0895211,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742135180970,5.2325211,1891.0,1890.9,6.07718]
["bitfinex","ETHUSD",1742135182246,0.0895211,1891.0,1890.9,6.07718]
["bitfinex","ETHUSD",1742135183177,0.0895211,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742135184564,0.0895211,1891.0,1890.9,6.47793852]
["bitfinex","ETHUSD",1742135184961,0.0895211,1891.0,1890.9,6.425058]
["bitfinex","ETHUSD",1742135187554,0.0895211,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742135188250,1.1e-06,1891.0,1890.9,6.09886103]
["bitfinex","ETHUSD",1742135188470,5.9e-06,1891.0,1890.9,11.69884086]
["bitfinex","ETHUSD",1742135188673,5.143,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742135189062,5.22418756,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742135190452,5.86901721,1891.7,1891.4,5.28705]
["bitfinex","ETHUSD",1742135190647,5.86901721,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1742135191054,5.86901721,1891.7,1891.5,5.28662]
["bitfinex","ETHUSD",1742135191759,8.22418756,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742135192587,8.22318756,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742135193186,8.22318756,1891.7,1891.5,5.28662]
["bitfinex","ETHUSD",1742135193966,8.22318756,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1742135194623,8.22318756,1891.7,1891.4,5.28699]
["bitfinex","ETHUSD",1742135194770,8.22318756,1891.7,1891.4,10.57394]
["bitfinex","ETHUSD",1742135194965,9.16791721,1891.7,1891.4,10.57394]
["bitfinex","ETHUSD",1742135196001,9.16791721,1891.7,1891.4,5.28695]
["bitfinex","ETHUSD",1742135196167,9.16791721,1891.7,1891.4,10.57389]
["bitfinex","ETHUSD",1742135196368,9.16791721,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1742135196568,3.91679172,1891.6,1891.3,5.28725]
["bitfinex","ETHUSD",1742135196793,3.9980755,1891.6,1891.3,5.28725]
["bitfinex","ETHUSD",1742135197203,0.163,1891.5,1891.3,5.28725]
["bitfinex","ETHUSD",1742135197798,0.08128378,1891.4,1891.3,5.28725]
["bitfinex","ETHUSD",1742135198397,6.08613355,1891.4,1891.1,5.28783]
["bitfinex","ETHUSD",1742135198587,0.163,1891.2,1891.0,5.2882]
["bitfinex","ETHUSD",1742135198782,8.74961335,1891.3,1891.0,5.28805]
["bitfinex","ETHUSD",1742135198994,0.08128378,1891.1,1891.0,5.28805]
["bitfinex","ETHUSD",1742135199195,8.141,1891.3,1891.0,5.28805]
["bitfinex","ETHUSD",1742135199389,0.08128378,1891.1,1891.0,5.28805]
["bitfinex","ETHUSD",1742135199568,8.141,1891.3,1890.9,5.28837]
["bitfinex","ETHUSD",1742135199776,0.08128378,1891.1,1890.9,5.28837]
["bitfinex","ETHUSD",1742135199979,0.9771,1891.2,1890.9,5.28837]
["bitfinex","ETHUSD",1742135200207,0.08076415,1891.0,1890.9,5.28837]
["bitfinex","ETHUSD",1742135200416,0.163,1891.2,1890.9,5.28837]
["bitfinex","ETHUSD",1742135200610,0.08076415,1891.0,1890.8,5.28858]
["bitfinex","ETHUSD",1742135200827,0.163,1891.2,1890.9,5.28845]
["bitfinex","ETHUSD",1742135201118,0.163,1891.2,1890.7,0.7575]
["bitfinex","ETHUSD",1742135201119,3.0,1891.0,1890.7,5.2889]
["bitfinex","ETHUSD",1742135201279,0.163,1890.9,1890.7,5.2889]
["bitfinex","ETHUSD",1742135201478,3.0,1891.0,1890.7,5.28883]
["bitfinex","ETHUSD",1742135201793,3.0,1891.0,1890.8,5.28872]
["bitfinex","ETHUSD",1742135203309,3.0,1891.0,1890.9,6.11608]
["bitfinex","ETHUSD",1742135203474,3.0,1891.0,1890.9,6.43423995]
["bitfinex","ETHUSD",1742135203679,3.0,1891.0,1890.9,5.28848]
["bitfinex","ETHUSD",1742135204610,6.00484977,1891.1,1891.0,6.1158]
["bitfinex","ETHUSD",1742135204813,3.0,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742135204996,8.141,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742135206621,5.141,1891.3,1891.2,6.07074]
["bitfinex","ETHUSD",1742135206821,11.14584977,1891.6,1891.4,5.28687]
["bitfinex","ETHUSD",1742135206998,5.141,1891.6,1891.4,5.28687]
["bitfinex","ETHUSD",1742135207198,5.141,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742135207783,3.0,1891.7,1891.5,5.2868]
["bitfinex","ETHUSD",1742135207987,8.141,1891.7,1891.5,5.2868]
["bitfinex","ETHUSD",1742135208182,10.7043,1891.7,1891.4,10.57397]
["bitfinex","ETHUSD",1742135208410,8.141,1891.7,1891.5,5.28671]
["bitfinex","ETHUSD",1742135208921,8.141,1891.7,1891.5,5.28666]
["bitfinex","ETHUSD",1742135210618,8.141,1891.7,1891.4,5.28697]
["bitfinex","ETHUSD",1742135211721,0.163,1891.6,1891.3,5.28734]
["bitfinex","ETHUSD",1742135212225,0.163,1891.6,1891.3,5.28718]
["bitfinex","ETHUSD",1742135212427,0.6934,1891.6,1891.3,10.57437]
["bitfinex","ETHUSD",1742135212610,6.69824977,1891.6,1891.3,10.57437]
["bitfinex","ETHUSD",1742135213010,6.00484977,1891.6,1891.4,5.2869]
["bitfinex","ETHUSD",1742135213211,6.00484977,1891.6,1891.4,10.57383]
["bitfinex","ETHUSD",1742135214035,6.00484977,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742135215340,17.492,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742135215529,22.632,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742135216029,6.00484977,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742135216229,11.14384977,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742135216429,6.16784977,1892.2,1892.0,5.28528]
["bitfinex","ETHUSD",1742135216637,5.139,1892.1,1892.0,5.2852]
["bitfinex","ETHUSD",1742135217538,6.00484977,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135217828,11.14384977,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135218538,5.139,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135219541,22.629,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742135219700,25.629,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742135219907,25.629,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1742135220101,22.629,1892.4,1892.1,5.28512]
["bitfinex","ETHUSD",1742135220344,24.8919,1892.4,1892.1,5.28512]
["bitfinex","ETHUSD",1742135220707,24.8919,1892.4,1892.2,5.28481]
["bitfinex","ETHUSD",1742135221535,24.8919,1892.4,1892.1,5.28505]
["bitfinex","ETHUSD",1742135223141,6.47922353,1892.3,1891.8,5.28577]
["bitfinex","ETHUSD",1742135223343,6.00484977,1892.2,1891.7,6.03696]
["bitfinex","ETHUSD",1742135223546,6.00484977,1892.2,1891.8,5.28586]
["bitfinex","ETHUSD",1742135223547,7.2532571,1892.2,1891.8,5.28586]
["bitfinex","ETHUSD",1742135224740,7.2532571,1892.2,1891.8,5.28577]
["bitfinex","ETHUSD",1742135224947,7.2532571,1892.2,1891.9,5.28564]
["bitfinex","ETHUSD",1742135225143,5.137,1892.1,1892.0,5.28531]
["bitfinex","ETHUSD",1742135227249,5.137,1892.1,1892.0,6.03621]
["bitfinex","ETHUSD",1742135227773,5.137,1892.1,1892.0,5.28531]
["bitfinex","ETHUSD",1742135227939,5.137,1892.1,1891.8,6.03682]
["bitfinex","ETHUSD",1742135228262,5.137,1892.1,1891.8,5.28578]
["bitfinex","ETHUSD",1742135228428,5.667,1892.1,1891.8,5.28578]
["bitfinex","ETHUSD",1742135228635,5.667,1892.1,1891.8,10.57163]
["bitfinex","ETHUSD",1742135228860,5.667,1892.1,1891.9,5.28569]
["bitfinex","ETHUSD",1742135229365,5.137,1892.1,1891.9,5.28569]
["bitfinex","ETHUSD",1742135230074,5.137,1892.1,1891.9,6.03646]
["bitfinex","ETHUSD",1742135230646,3.0,1892.3,1892.1,5.28511]
["bitfinex","ETHUSD",1742135230846,5.137,1892.2,1892.1,5.28511]
["bitfinex","ETHUSD",1742135231834,5.21820604,1892.2,1892.1,5.28511]
["bitfinex","ETHUSD",1742135232870,0.08120604,1892.2,1892.1,5.28511]
["bitfinex","ETHUSD",1742135233081,0.08120604,1892.2,1892.1,6.342162]
["bitfinex","ETHUSD",1742135235986,0.08120604,1892.2,1892.1,5.28511]
["bitfinex","ETHUSD",1742135240498,5.136,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742135241358,5.136,1892.3,1892.1,10.57006]
["bitfinex","ETHUSD",1742135241693,5.299,1892.3,1892.1,10.56997]
["bitfinex","ETHUSD",1742135241991,0.163,1892.3,1892.1,10.56997]
["bitfinex","ETHUSD",1742135242156,5.298,1892.3,1892.1,10.56997]
["bitfinex","ETHUSD",1742135242585,5.298,1892.3,1892.1,5.28495]
["bitfinex","ETHUSD",1742135243007,5.135,1892.3,1892.1,10.56997]
["bitfinex","ETHUSD",1742135243424,5.135,1892.3,1891.9,0.7509]
["bitfinex","ETHUSD",1742135243582,0.163,1892.2,1891.7,11.33398]
["bitfinex","ETHUSD",1742135243783,6.16784977,1892.2,1891.8,5.28597]
["bitfinex","ETHUSD",1742135243982,6.16784977,1892.2,1891.8,10.57162]
["bitfinex","ETHUSD",1742135244182,6.16784977,1892.2,1891.8,10.57168]
["bitfinex","ETHUSD",1742135244487,7.21751648,1892.2,1891.8,5.2858]
["bitfinex","ETHUSD",1742135244826,6.16784977,1892.2,1891.9,5.28547]
["bitfinex","ETHUSD",1742135245381,6.16784977,1892.2,1891.9,10.57094]
["bitfinex","ETHUSD",1742135245582,6.16784977,1892.2,1891.9,5.28547]
["bitfinex","ETHUSD",1742135246118,6.16784977,1892.2,1891.7,0.7619]
["bitfinex","ETHUSD",1742135246285,6.16784977,1892.2,1891.9,5.2856]
["bitfinex","ETHUSD",1742135246687,0.08160993,1892.1,1891.9,10.57114]
["bitfinex","ETHUSD",1742135246887,0.08160993,1892.1,1891.9,5.28554]
["bitfinex","ETHUSD",1742135247084,6.16784977,1892.2,1891.9,5.28554]
["bitfinex","ETHUSD",1742135247284,0.08160993,1892.0,1891.9,5.28554]
["bitfinex","ETHUSD",1742135247480,6.16784977,1892.2,1891.9,10.57109]
["bitfinex","ETHUSD",1742135247715,0.08160993,1892.0,1891.9,5.28554]
["bitfinex","ETHUSD",1742135247919,6.16784977,1892.2,1891.9,6.342796]
["bitfinex","ETHUSD",1742135248096,6.16784977,1892.2,1891.9,5.28565]
["bitfinex","ETHUSD",1742135248790,6.16784977,1892.2,1891.9,10.57117]
["bitfinex","ETHUSD",1742135249118,6.16784977,1892.2,1891.9,5.28552]
["bitfinex","ETHUSD",1742135250121,6.16784977,1892.2,1892.0,5.28531]
["bitfinex","ETHUSD",1742135250413,9.16784977,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135250585,3.163,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135250920,3.163,1892.2,1892.0,5.28522]
["bitfinex","ETHUSD",1742135252686,3.0,1892.2,1892.0,6.342309]
["bitfinex","ETHUSD",1742135252890,5.135,1892.1,1892.0,6.05262]
["bitfinex","ETHUSD",1742135253092,5.135,1892.1,1892.0,5.28522]
["bitfinex","ETHUSD",1742135253592,5.21655223,1892.1,1892.0,5.28522]
["bitfinex","ETHUSD",1742135255504,0.08155223,1892.1,1892.0,6.05262]
["bitfinex","ETHUSD",1742135255705,0.08155223,1892.1,1892.0,7.18644]
["bitfinex","ETHUSD",1742135255907,5.134,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742135258233,6.00484977,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742135258436,11.13884977,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742135258727,5.134,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742135259591,6.00484977,1892.7,1892.4,5.28413]
["bitfinex","ETHUSD",1742135259926,5.134,1892.6,1892.3,7.108721]
["bitfinex","ETHUSD",1742135260326,5.134,1892.6,1892.4,5.28419]
["bitfinex","ETHUSD",1742135261130,0.08164841,1892.5,1892.4,5.28419]
["bitfinex","ETHUSD",1742135263097,0.08164841,1892.5,1892.4,6.07269]
["bitfinex","ETHUSD",1742135263296,6.00484977,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742135263519,11.13784977,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742135263716,17.485,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742135263920,5.143,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742135265317,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742135265524,0.01,1892.9,1892.8,6.4715082]
["bitfinex","ETHUSD",1742135265701,0.01,1892.9,1892.8,7.207182]
["bitfinex","ETHUSD",1742135266633,0.01,1892.9,1892.8,6.418682]
["bitfinex","ETHUSD",1742135267429,0.01,1892.9,1892.8,7.26000964]
["bitfinex","ETHUSD",1742135268638,0.01,1892.9,1892.8,7.207182]
["bitfinex","ETHUSD",1742135269008,0.01,1892.9,1892.8,6.418682]
["bitfinex","ETHUSD",1742135271620,0.01,1892.9,1892.7,6.34524819]
["bitfinex","ETHUSD",1742135271845,0.01,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742135272462,0.01,1892.9,1892.6,5.28372]
["bitfinex","ETHUSD",1742135272610,0.01,1892.9,1892.3,5.28453]
["bitfinex","ETHUSD",1742135272611,0.163,1892.8,1892.3,5.28453]
["bitfinex","ETHUSD",1742135272817,0.163,1892.6,1892.1,5.28497]
["bitfinex","ETHUSD",1742135273357,3.0,1892.5,1892.1,5.28497]
["bitfinex","ETHUSD",1742135273954,3.0,1892.5,1892.1,10.56994]
["bitfinex","ETHUSD",1742135274155,3.0,1892.5,1892.2,5.28482]
["bitfinex","ETHUSD",1742135274741,3.0,1892.5,1892.1,5.28502]
["bitfinex","ETHUSD",1742135275639,3.0,1892.5,1892.1,10.56996]
["bitfinex","ETHUSD",1742135275940,3.0,1892.5,1892.1,5.28494]
["bitfinex","ETHUSD",1742135276145,3.0,1892.5,1891.8,8.60210353]
["bitfinex","ETHUSD",1742135276146,6.16784977,1892.4,1891.9,5.28565]
["bitfinex","ETHUSD",1742135276310,5.131,1892.3,1891.9,5.28565]
["bitfinex","ETHUSD",1742135276848,0.08334024,1892.2,1891.9,5.28565]
["bitfinex","ETHUSD",1742135278546,0.08334024,1892.2,1891.9,10.57119]
["bitfinex","ETHUSD",1742135278916,0.08334024,1892.2,1892.0,5.28536]
["bitfinex","ETHUSD",1742135279425,0.08334024,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135280150,0.08334024,1892.2,1891.9,5.28563]
["bitfinex","ETHUSD",1742135280352,0.60477426,1892.2,1891.9,5.28563]
["bitfinex","ETHUSD",1742135280536,0.163,1892.1,1891.9,5.28563]
["bitfinex","ETHUSD",1742135280732,0.163,1892.1,1891.8,5.2857]
["bitfinex","ETHUSD",1742135281261,0.08334024,1892.0,1891.8,10.5715]
["bitfinex","ETHUSD",1742135281443,5.131,1891.9,1891.8,5.2857]
["bitfinex","ETHUSD",1742135281638,5.65243402,1891.9,1891.5,5.28655]
["bitfinex","ETHUSD",1742135281869,5.21284074,1891.9,1891.6,5.28648]
["bitfinex","ETHUSD",1742135282046,0.163,1891.8,1891.5,5.28678]
["bitfinex","ETHUSD",1742135282245,9.24940205,1891.8,1891.3,5.28734]
["bitfinex","ETHUSD",1742135282737,9.24940205,1891.8,1891.4,5.28699]
["bitfinex","ETHUSD",1742135283265,9.24940205,1891.8,1891.5,5.28667]
["bitfinex","ETHUSD",1742135283437,9.24940205,1891.8,1891.5,5.28662]
["bitfinex","ETHUSD",1742135284870,9.24940205,1891.8,1891.6,5.2864]
["bitfinex","ETHUSD",1742135285770,3.24455228,1891.8,1891.6,5.2864]
["bitfinex","ETHUSD",1742135285971,3.24455228,1891.8,1891.5,5.28674]
["bitfinex","ETHUSD",1742135286173,3.24455228,1891.8,1891.5,10.5734]
["bitfinex","ETHUSD",1742135286639,4.08210751,1891.8,1891.4,5.28698]
["bitfinex","ETHUSD",1742135286975,4.08210751,1891.8,1891.3,5.28713]
["bitfinex","ETHUSD",1742135287348,4.08210751,1891.8,1891.2,6.08131]
["bitfinex","ETHUSD",1742135287552,4.08210751,1891.8,1891.3,5.28716]
["bitfinex","ETHUSD",1742135288087,0.163,1891.7,1891.2,10.57511]
["bitfinex","ETHUSD",1742135288249,0.57121075,1891.7,1891.2,10.57511]
["bitfinex","ETHUSD",1742135288447,0.0808213,1891.6,1891.2,10.57511]
["bitfinex","ETHUSD",1742135288650,5.132,1891.5,1891.2,10.57511]
["bitfinex","ETHUSD",1742135288848,5.2128213,1891.5,1891.2,10.57511]
["bitfinex","ETHUSD",1742135289075,5.2128213,1891.5,1891.3,5.28727]
["bitfinex","ETHUSD",1742135289486,5.2128213,1891.5,1891.3,5.28723]
["bitfinex","ETHUSD",1742135289655,5.2128213,1891.5,1891.3,10.57447]
["bitfinex","ETHUSD",1742135289850,0.0808213,1891.5,1891.3,5.28723]
["bitfinex","ETHUSD",1742135290056,0.163,1891.7,1891.4,5.287]
["bitfinex","ETHUSD",1742135290257,5.132,1891.5,1891.4,5.287]
["bitfinex","ETHUSD",1742135290985,0.163,1891.8,1891.5,5.28668]
["bitfinex","ETHUSD",1742135291280,8.131,1891.6,1891.5,5.28668]
["bitfinex","ETHUSD",1742135291482,3.0,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1742135291788,5.132,1891.8,1891.5,5.28673]
["bitfinex","ETHUSD",1742135291960,3.91678498,1891.9,1891.5,5.28673]
["bitfinex","ETHUSD",1742135292158,5.132,1891.8,1891.5,5.28673]
["bitfinex","ETHUSD",1742135292362,3.0,1891.7,1891.5,5.28673]
["bitfinex","ETHUSD",1742135292883,0.91678498,1891.9,1891.5,5.28673]
["bitfinex","ETHUSD",1742135293052,3.0,1891.7,1891.4,5.28705]
["bitfinex","ETHUSD",1742135293451,3.163,1891.7,1891.4,10.57396]
["bitfinex","ETHUSD",1742135294485,3.163,1891.7,1891.5,5.28669]
["bitfinex","ETHUSD",1742135294667,3.0,1891.7,1891.5,10.57332]
["bitfinex","ETHUSD",1742135294884,3.0,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742135295398,5.132,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1742135296505,4.07978498,1891.9,1891.5,5.28663]
["bitfinex","ETHUSD",1742135296701,5.132,1891.7,1891.4,5.28708]
["bitfinex","ETHUSD",1742135296906,5.132,1891.7,1891.4,10.57392]
["bitfinex","ETHUSD",1742135297405,5.132,1891.7,1891.5,5.2867]
["bitfinex","ETHUSD",1742135298207,5.132,1891.6,1891.5,5.2867]
["bitfinex","ETHUSD",1742135300006,4.07978498,1891.9,1891.5,5.2867]
["bitfinex","ETHUSD",1742135300311,6.57855358,1891.8,1891.5,5.2867]
["bitfinex","ETHUSD",1742135300705,6.17057508,1891.8,1891.5,10.57334]
["bitfinex","ETHUSD",1742135300912,3.0,1891.9,1891.7,5.28608]
["bitfinex","ETHUSD",1742135301204,5.131,1891.8,1891.7,5.28608]
["bitfinex","ETHUSD",1742135301783,8.131,1891.9,1891.7,5.28608]
["bitfinex","ETHUSD",1742135302605,3.0,1891.9,1891.6,11.34929]
["bitfinex","ETHUSD",1742135302798,5.131,1891.8,1891.7,5.28615]
["bitfinex","ETHUSD",1742135304115,5.131,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742135306711,5.21147508,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742135307215,0.08047508,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742135307516,6.00484977,1892.1,1891.9,5.28557]
["bitfinex","ETHUSD",1742135307716,6.00484977,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742135307915,11.13584977,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742135308287,11.13584977,1892.1,1891.9,10.57112]
["bitfinex","ETHUSD",1742135308596,11.13584977,1892.1,1891.9,5.28555]
["bitfinex","ETHUSD",1742135310227,12.26874699,1892.1,1891.7,5.28624]
["bitfinex","ETHUSD",1742135310597,12.26874699,1892.1,1891.6,5.28651]
["bitfinex","ETHUSD",1742135310901,0.163,1892.0,1891.6,5.28639]
["bitfinex","ETHUSD",1742135311428,0.163,1892.0,1891.7,10.57232]
["bitfinex","ETHUSD",1742135311617,0.163,1892.0,1891.8,5.28595]
["bitfinex","ETHUSD",1742135311788,1.4061747,1892.0,1891.8,5.28595]
["bitfinex","ETHUSD",1742135313533,5.13,1891.9,1891.7,5.28608]
["bitfinex","ETHUSD",1742135313825,5.13,1891.9,1891.7,10.57221]
["bitfinex","ETHUSD",1742135315025,5.13,1891.9,1891.7,10.57222]
["bitfinex","ETHUSD",1742135316328,1.4061747,1892.0,1891.7,10.57222]
["bitfinex","ETHUSD",1742135316624,5.13,1891.8,1891.7,5.28608]
["bitfinex","ETHUSD",1742135318931,1.4061747,1892.0,1891.7,5.28608]
["bitfinex","ETHUSD",1742135319119,5.129,1891.8,1891.7,5.28608]
["bitfinex","ETHUSD",1742135319317,5.6419,1891.8,1891.4,5.28698]
["bitfinex","ETHUSD",1742135319515,0.163,1891.7,1891.2,10.57516]
["bitfinex","ETHUSD",1742135319721,0.163,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1742135320298,0.163,1891.7,1891.3,10.57455]
["bitfinex","ETHUSD",1742135320499,1.34397498,1891.7,1891.3,5.28719]
["bitfinex","ETHUSD",1742135321226,1.34397498,1891.7,1891.3,10.57439]
["bitfinex","ETHUSD",1742135321435,1.34397498,1891.7,1891.3,5.28719]
["bitfinex","ETHUSD",1742135321729,0.08016728,1891.6,1891.3,5.28719]
["bitfinex","ETHUSD",1742135321929,0.08016728,1891.6,1891.3,10.57441]
["bitfinex","ETHUSD",1742135322229,1.34397498,1891.7,1891.3,5.28719]
["bitfinex","ETHUSD",1742135322530,0.08016728,1891.5,1891.3,5.28719]
["bitfinex","ETHUSD",1742135322730,5.129,1891.4,1891.3,5.28719]
["bitfinex","ETHUSD",1742135322917,5.20916728,1891.4,1891.3,5.28719]
["bitfinex","ETHUSD",1742135323830,5.37216728,1891.4,1891.2,5.28753]
["bitfinex","ETHUSD",1742135324031,5.20916728,1891.4,1891.2,10.57502]
["bitfinex","ETHUSD",1742135324596,5.74638401,1891.4,1891.0,5.28817]
["bitfinex","ETHUSD",1742135325860,5.74638401,1891.4,1890.9,5.28848]
["bitfinex","ETHUSD",1742135326062,11.75123378,1891.4,1890.9,5.28848]
["bitfinex","ETHUSD",1742135326430,11.75123378,1891.4,1890.9,10.57678]
["bitfinex","ETHUSD",1742135326632,1.17512338,1891.3,1890.9,10.57678]
["bitfinex","ETHUSD",1742135326830,1.41780961,1891.3,1890.9,10.57678]
["bitfinex","ETHUSD",1742135327053,4.41780961,1891.3,1890.9,5.2883]
["bitfinex","ETHUSD",1742135327957,4.41780961,1891.3,1891.0,5.28807]
["bitfinex","ETHUSD",1742135328357,4.41780961,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742135328358,0.07968623,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742135328540,5.20968623,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742135328741,5.20968623,1891.3,1891.1,10.57566]
["bitfinex","ETHUSD",1742135328942,5.20968623,1891.3,1891.1,5.28776]
["bitfinex","ETHUSD",1742135331065,5.20968623,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742135331366,5.20968623,1891.3,1891.1,5.28776]
["bitfinex","ETHUSD",1742135332365,5.20968623,1891.3,1891.1,10.57559]
["bitfinex","ETHUSD",1742135332936,5.20968623,1891.3,1891.1,5.28776]
["bitfinex","ETHUSD",1742135336374,5.20968623,1891.3,1891.1,10.57555]
["bitfinex","ETHUSD",1742135336772,5.20968623,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742135336955,5.20968623,1891.3,1891.1,10.57556]
["bitfinex","ETHUSD",1742135337971,5.20968623,1891.3,1891.1,5.28776]
["bitfinex","ETHUSD",1742135338671,0.163,1891.2,1890.9,10.57676]
["bitfinex","ETHUSD",1742135338866,0.23915716,1891.2,1891.0,5.28817]
["bitfinex","ETHUSD",1742135339453,5.129,1891.1,1891.0,5.28817]
["bitfinex","ETHUSD",1742135339881,5.20515716,1891.1,1890.9,10.5767]
["bitfinex","ETHUSD",1742135340094,5.20515716,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742135344885,0.07615716,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742135345090,5.129,1891.2,1891.0,10.5764]
["bitfinex","ETHUSD",1742135345291,0.07615716,1891.1,1891.0,10.5764]
["bitfinex","ETHUSD",1742135345463,5.129,1891.2,1891.0,10.5764]
["bitfinex","ETHUSD",1742135345666,0.07615716,1891.1,1891.0,10.5764]
["bitfinex","ETHUSD",1742135345865,5.129,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742135347396,6.16784977,1891.4,1891.1,10.57584]
["bitfinex","ETHUSD",1742135347598,5.128,1891.3,1891.1,5.2878]
["bitfinex","ETHUSD",1742135348804,5.128,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742135350300,9.00484977,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742135350505,14.13284977,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742135351003,9.00484977,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742135351212,14.13284977,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742135351499,14.20902618,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742135351690,6.08102618,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742135351884,11.20902618,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742135355525,0.07617641,1891.4,1891.3,6.34486]
["bitfinex","ETHUSD",1742135355725,20.491,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742135355897,22.618,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742135356619,5.127,1891.9,1891.8,5.28588]
["bitfinex","ETHUSD",1742135358096,6.00484977,1892.0,1891.8,5.28588]
["bitfinex","ETHUSD",1742135358321,5.127,1891.9,1891.8,5.28588]
["bitfinex","ETHUSD",1742135361228,5.126,1891.9,1891.8,5.28588]
["bitfinex","ETHUSD",1742135361528,5.126,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1742135361827,6.23908498,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1742135363115,6.23908498,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742135363529,5.126,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742135364749,5.126,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1742135365749,6.00484977,1892.0,1891.7,5.28625]
["bitfinex","ETHUSD",1742135366048,5.126,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742135366544,5.20394656,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742135369950,5.20394656,1891.8,1891.6,10.57294]
["bitfinex","ETHUSD",1742135370120,5.20394656,1891.8,1891.6,5.28642]
["bitfinex","ETHUSD",1742135370121,5.36694656,1891.8,1891.6,5.28642]
["bitfinex","ETHUSD",1742135370323,5.90364122,1891.8,1891.4,5.28704]
["bitfinex","ETHUSD",1742135370553,9.05686475,1891.8,1891.3,5.28732]
["bitfinex","ETHUSD",1742135370721,6.16784977,1891.7,1891.3,5.28732]
["bitfinex","ETHUSD",1742135370922,6.24566167,1891.7,1891.3,5.28732]
["bitfinex","ETHUSD",1742135371121,7.76811966,1891.7,1891.3,5.28721]
["bitfinex","ETHUSD",1742135371734,7.76811966,1891.7,1891.3,10.57444]
["bitfinex","ETHUSD",1742135371930,7.76811966,1891.7,1891.2,5.2875]
["bitfinex","ETHUSD",1742135372158,6.16784977,1891.6,1891.2,5.2875]
["bitfinex","ETHUSD",1742135372656,0.07725395,1891.5,1891.2,5.2875]
["bitfinex","ETHUSD",1742135372853,5.125,1891.4,1891.2,5.2875]
["bitfinex","ETHUSD",1742135373329,0.07725395,1891.3,1891.2,5.2875]
["bitfinex","ETHUSD",1742135381461,0.07725395,1891.3,1891.2,6.0995]
["bitfinex","ETHUSD",1742135382650,5.124,1891.5,1891.2,6.0995]
["bitfinex","ETHUSD",1742135382833,5.124,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742135383035,6.00484977,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742135383234,22.613,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742135384134,17.489,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742135384336,22.613,1891.8,1891.7,6.09345]
["bitfinex","ETHUSD",1742135384642,6.00484977,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742135384844,11.12884977,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742135385044,6.00484977,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742135385245,11.12884977,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742135386467,6.00484977,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742135386647,6.00484977,1892.1,1892.0,6.09261]
["bitfinex","ETHUSD",1742135386848,6.00484977,1892.1,1892.0,7.230436]
["bitfinex","ETHUSD",1742135387043,5.124,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742135387265,17.491,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742135387466,22.615,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742135387642,17.491,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742135387842,22.615,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742135388042,17.491,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742135388371,22.615,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742135389151,17.491,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742135389374,11.12784977,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742135389669,6.00484977,1892.7,1892.5,5.28401]
["bitfinex","ETHUSD",1742135389869,5.123,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742135391075,5.123,1892.6,1892.3,5.2844]
["bitfinex","ETHUSD",1742135391245,6.47922353,1892.6,1892.1,5.28495]
["bitfinex","ETHUSD",1742135391446,0.163,1892.4,1892.1,5.28495]
["bitfinex","ETHUSD",1742135392771,0.163,1892.4,1892.0,5.28539]
["bitfinex","ETHUSD",1742135392955,0.163,1892.4,1892.0,10.57069]
["bitfinex","ETHUSD",1742135393473,0.163,1892.4,1892.0,5.2853]
["bitfinex","ETHUSD",1742135393674,0.74283,1892.4,1891.9,5.28568]
["bitfinex","ETHUSD",1742135393847,3.74283,1892.4,1891.9,5.28551]
["bitfinex","ETHUSD",1742135394856,3.74283,1892.4,1892.0,5.28539]
["bitfinex","ETHUSD",1742135396753,0.07973507,1892.3,1892.0,5.28539]
["bitfinex","ETHUSD",1742135396960,3.163,1892.4,1892.0,5.28522]
["bitfinex","ETHUSD",1742135397263,0.07973507,1892.2,1892.1,5.28509]
["bitfinex","ETHUSD",1742135397465,9.16784977,1892.4,1892.1,5.28509]
["bitfinex","ETHUSD",1742135397783,10.64816475,1892.4,1892.1,5.28509]
["bitfinex","ETHUSD",1742135397943,0.07913901,1892.3,1892.1,5.28509]
["bitfinex","ETHUSD",1742135398147,10.64816475,1892.4,1892.1,5.28504]
["bitfinex","ETHUSD",1742135398376,0.07913901,1892.2,1891.6,0.7824]
["bitfinex","ETHUSD",1742135398570,11.12584977,1892.1,1891.9,5.28556]
["bitfinex","ETHUSD",1742135398748,11.20510416,1892.1,1891.9,10.57107]
["bitfinex","ETHUSD",1742135399466,11.20510416,1892.1,1891.9,5.28551]
["bitfinex","ETHUSD",1742135400287,11.20510416,1892.1,1891.8,5.28587]
["bitfinex","ETHUSD",1742135400505,0.163,1892.0,1891.7,5.28623]
["bitfinex","ETHUSD",1742135400859,0.163,1892.0,1891.7,10.5723]
["bitfinex","ETHUSD",1742135401056,0.163,1892.0,1891.8,5.28596]
["bitfinex","ETHUSD",1742135401275,0.163,1892.0,1891.4,6.344513]
["bitfinex","ETHUSD",1742135401276,1.17252833,1892.0,1891.5,5.28654]
["bitfinex","ETHUSD",1742135401484,10.1773781,1892.0,1891.5,5.28654]
["bitfinex","ETHUSD",1742135401871,10.1773781,1892.0,1891.5,10.57326]
["bitfinex","ETHUSD",1742135402073,10.1773781,1892.0,1891.5,5.28654]
["bitfinex","ETHUSD",1742135402891,13.49360163,1892.0,1891.4,6.06946]
["bitfinex","ETHUSD",1742135403088,3.163,1891.7,1891.1,5.28791]
["bitfinex","ETHUSD",1742135403290,11.28884977,1891.6,1891.2,5.28763]
["bitfinex","ETHUSD",1742135403490,11.28884977,1891.6,1891.3,5.28725]
["bitfinex","ETHUSD",1742135403803,11.28884977,1891.6,1891.3,5.2872]
["bitfinex","ETHUSD",1742135404797,11.28884977,1891.6,1891.2,5.28745]
["bitfinex","ETHUSD",1742135404963,12.71773475,1891.6,1891.2,5.28745]
["bitfinex","ETHUSD",1742135405486,12.71773475,1891.6,1891.3,5.28727]
["bitfinex","ETHUSD",1742135406101,12.71773475,1891.6,1891.2,5.28753]
["bitfinex","ETHUSD",1742135406396,12.71773475,1891.6,1891.1,5.2879]
["bitfinex","ETHUSD",1742135406776,3.0,1891.5,1891.1,5.2879]
["bitfinex","ETHUSD",1742135407101,0.3,1891.4,1891.1,5.2879]
["bitfinex","ETHUSD",1742135407619,0.3,1891.4,1891.0,6.07058]
["bitfinex","ETHUSD",1742135407771,0.163,1891.3,1890.9,5.28845]
["bitfinex","ETHUSD",1742135408107,5.121,1891.2,1891.0,5.28809]
["bitfinex","ETHUSD",1742135408486,5.121,1891.2,1891.1,5.28792]
["bitfinex","ETHUSD",1742135408677,3.163,1891.5,1891.3,5.28724]
["bitfinex","ETHUSD",1742135408877,5.121,1891.4,1891.3,5.28724]
["bitfinex","ETHUSD",1742135409906,3.0,1891.5,1891.3,5.28724]
["bitfinex","ETHUSD",1742135410106,5.121,1891.4,1891.3,5.28724]
["bitfinex","ETHUSD",1742135410972,3.0,1891.5,1891.3,10.57448]
["bitfinex","ETHUSD",1742135411177,5.121,1891.4,1891.3,5.28724]
["bitfinex","ETHUSD",1742135411781,5.284,1891.4,1891.1,6.06415]
["bitfinex","ETHUSD",1742135412191,6.1124,1891.4,1891.1,10.57538]
["bitfinex","ETHUSD",1742135412387,6.1124,1891.4,1891.2,5.28762]
["bitfinex","ETHUSD",1742135412590,5.121,1891.4,1891.2,5.28747]
["bitfinex","ETHUSD",1742135413113,5.121,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742135413529,5.121,1891.4,1891.2,5.28747]
["bitfinex","ETHUSD",1742135414184,5.121,1891.4,1891.3,5.28736]
["bitfinex","ETHUSD",1742135414384,3.0,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742135414584,8.121,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742135414806,8.121,1891.5,1891.3,6.09467]
["bitfinex","ETHUSD",1742135415007,8.121,1891.5,1891.3,5.28727]
["bitfinex","ETHUSD",1742135415247,8.284,1891.5,1891.2,10.5751]
["bitfinex","ETHUSD",1742135415429,8.284,1891.5,1891.2,5.28748]
["bitfinex","ETHUSD",1742135415629,9.71288498,1891.5,1891.3,5.28735]
["bitfinex","ETHUSD",1742135415826,6.00484977,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742135417448,5.121,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742135419746,3.0,1891.8,1891.6,5.28652]
["bitfinex","ETHUSD",1742135419955,5.121,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742135421654,5.121,1891.7,1891.5,5.28658]
["bitfinex","ETHUSD",1742135421836,5.121,1891.7,1891.6,5.28644]
["bitfinex","ETHUSD",1742135422838,5.121,1891.7,1891.6,6.09384]
["bitfinex","ETHUSD",1742135423035,6.08410416,1892.1,1891.9,0.8074]
["bitfinex","ETHUSD",1742135423264,6.08410416,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742135423648,0.07925439,1892.1,1892.0,5.894691]
["bitfinex","ETHUSD",1742135423846,0.07925439,1892.1,1892.0,5.94753925]
["bitfinex","ETHUSD",1742135424234,0.07925439,1892.1,1892.0,6.75493925]
["bitfinex","ETHUSD",1742135425451,0.07925439,1892.1,1892.0,6.702091]
["bitfinex","ETHUSD",1742135433000,0.07925439,1892.1,1892.0,6.7549339]
["bitfinex","ETHUSD",1742135433305,0.07925439,1892.1,1892.0,6.702091]
["bitfinex","ETHUSD",1742135436406,0.07925439,1892.1,1891.9,10.57119]
["bitfinex","ETHUSD",1742135436707,0.07925439,1892.1,1891.9,5.2855]
["bitfinex","ETHUSD",1742135436874,5.19725439,1892.1,1891.9,5.2855]
["bitfinex","ETHUSD",1742135437270,5.19725439,1892.1,1891.8,5.28593]
["bitfinex","ETHUSD",1742135437503,0.163,1892.0,1891.7,5.28624]
["bitfinex","ETHUSD",1742135437725,6.70387521,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1742135437922,6.70387521,1892.0,1891.5,5.28668]
["bitfinex","ETHUSD",1742135438128,6.54087521,1892.0,1891.5,5.28668]
["bitfinex","ETHUSD",1742135438332,0.163,1891.9,1891.5,5.28668]
["bitfinex","ETHUSD",1742135438709,0.163,1891.9,1891.4,5.28706]
["bitfinex","ETHUSD",1742135438899,0.163,1891.8,1891.3,5.28732]
["bitfinex","ETHUSD",1742135439100,0.163,1891.6,1891.3,5.28732]
["bitfinex","ETHUSD",1742135439313,6.16784977,1891.6,1891.1,5.28792]
["bitfinex","ETHUSD",1742135439533,6.16784977,1891.6,1891.1,5.28783]
["bitfinex","ETHUSD",1742135439732,3.0,1891.5,1891.1,5.28783]
["bitfinex","ETHUSD",1742135439931,0.163,1891.4,1890.9,6.0706]
["bitfinex","ETHUSD",1742135440111,5.118,1891.3,1890.9,5.2882]
["bitfinex","ETHUSD",1742135440515,11.12284977,1891.3,1890.8,5.28874]
["bitfinex","ETHUSD",1742135440714,0.163,1891.2,1890.8,5.28874]
["bitfinex","ETHUSD",1742135441125,0.163,1891.2,1890.8,5.28858]
["bitfinex","ETHUSD",1742135442011,1.29158498,1891.2,1890.7,5.28904]
["bitfinex","ETHUSD",1742135442523,6.00484977,1891.1,1890.6,5.28929]
["bitfinex","ETHUSD",1742135443008,6.00484977,1891.1,1890.6,5.28917]
["bitfinex","ETHUSD",1742135443534,6.00484977,1891.1,1890.7,5.28888]
["bitfinex","ETHUSD",1742135443740,6.00484977,1891.1,1890.6,5.2893]
["bitfinex","ETHUSD",1742135444039,6.00484977,1891.1,1890.5,4.09862353]
["bitfinex","ETHUSD",1742135444202,6.00484977,1891.1,1890.9,5.28826]
["bitfinex","ETHUSD",1742135445267,6.00484977,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742135445927,6.00484977,1891.1,1890.7,5.28902]
["bitfinex","ETHUSD",1742135446128,6.00484977,1891.1,1890.7,5.28882]
["bitfinex","ETHUSD",1742135446435,6.00484977,1891.1,1890.9,5.28844]
["bitfinex","ETHUSD",1742135447032,6.00484977,1891.1,1890.9,10.57677]
["bitfinex","ETHUSD",1742135447231,6.00484977,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742135449758,11.12384977,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742135450124,5.119,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742135450330,6.00484977,1891.3,1891.1,5.28767]
["bitfinex","ETHUSD",1742135450531,5.119,1891.2,1891.1,5.28767]
["bitfinex","ETHUSD",1742135451059,6.00484977,1891.3,1891.1,5.28767]
["bitfinex","ETHUSD",1742135451241,11.12384977,1891.3,1891.1,5.28767]
["bitfinex","ETHUSD",1742135451734,11.12384977,1891.3,1891.1,10.57541]
["bitfinex","ETHUSD",1742135452061,6.00484977,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742135452261,6.16784977,1891.8,1891.2,6.345171]
["bitfinex","ETHUSD",1742135452429,5.119,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742135454648,22.602,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742135457039,22.602,1891.7,1891.5,5.28666]
["bitfinex","ETHUSD",1742135457242,22.602,1891.7,1891.5,10.57332]
["bitfinex","ETHUSD",1742135457479,22.602,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742135457778,22.602,1891.7,1891.5,5.28666]
["bitfinex","ETHUSD",1742135458774,22.602,1891.7,1891.4,10.57401]
["bitfinex","ETHUSD",1742135459867,22.602,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1742135460067,22.765,1891.7,1891.4,5.28694]
["bitfinex","ETHUSD",1742135460571,22.765,1891.7,1891.4,5.28692]
["bitfinex","ETHUSD",1742135460749,22.765,1891.7,1891.5,5.28675]
["bitfinex","ETHUSD",1742135461052,22.765,1891.7,1891.5,10.57336]
["bitfinex","ETHUSD",1742135461558,22.765,1891.7,1891.5,5.28661]
["bitfinex","ETHUSD",1742135463285,22.765,1891.7,1891.5,10.57327]
["bitfinex","ETHUSD",1742135463465,22.765,1891.7,1891.3,5.28712]
["bitfinex","ETHUSD",1742135463670,25.0415,1891.7,1891.3,5.28712]
["bitfinex","ETHUSD",1742135463873,25.0415,1891.7,1891.3,10.5743]
["bitfinex","ETHUSD",1742135464169,25.0415,1891.7,1891.3,5.28712]
["bitfinex","ETHUSD",1742135464576,28.35772353,1891.7,1891.2,5.28759]
["bitfinex","ETHUSD",1742135464894,28.35772353,1891.7,1891.0,5.28809]
["bitfinex","ETHUSD",1742135464895,0.163,1891.4,1891.0,5.28809]
["bitfinex","ETHUSD",1742135465049,5.118,1891.3,1890.9,5.28836]
["bitfinex","ETHUSD",1742135465250,0.163,1891.2,1890.8,5.28875]
["bitfinex","ETHUSD",1742135465662,6.00484977,1891.1,1890.7,5.28901]
["bitfinex","ETHUSD",1742135466257,6.00484977,1891.1,1890.6,5.28928]
["bitfinex","ETHUSD",1742135466447,6.00484977,1891.1,1890.7,5.28901]
["bitfinex","ETHUSD",1742135466651,0.60048498,1891.0,1890.7,5.28901]
["bitfinex","ETHUSD",1742135466885,5.118,1890.9,1890.7,5.28901]
["bitfinex","ETHUSD",1742135467477,5.118,1890.9,1890.7,5.28889]
["bitfinex","ETHUSD",1742135468480,5.118,1890.9,1890.7,10.57774]
["bitfinex","ETHUSD",1742135468681,5.118,1890.9,1890.7,5.28885]
["bitfinex","ETHUSD",1742135469193,0.163,1890.8,1890.2,0.7574]
["bitfinex","ETHUSD",1742135469404,6.16784977,1890.8,1890.3,5.29014]
["bitfinex","ETHUSD",1742135469585,6.16784977,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1742135470100,6.16784977,1890.8,1890.6,5.28932]
["bitfinex","ETHUSD",1742135470398,6.16784977,1890.8,1890.5,5.28953]
["bitfinex","ETHUSD",1742135470580,6.16784977,1890.8,1890.5,5.28946]
["bitfinex","ETHUSD",1742135471259,6.16784977,1890.8,1890.5,10.57893]
["bitfinex","ETHUSD",1742135471460,6.16784977,1890.8,1890.5,5.28946]
["bitfinex","ETHUSD",1742135472295,7.34761475,1890.8,1890.4,10.57959]
["bitfinex","ETHUSD",1742135472507,7.34761475,1890.8,1890.4,5.28971]
["bitfinex","ETHUSD",1742135473265,7.34761475,1890.8,1890.3,5.29013]
["bitfinex","ETHUSD",1742135473470,7.34761475,1890.8,1890.4,5.28971]
["bitfinex","ETHUSD",1742135473683,7.34761475,1890.8,1890.4,10.57942]
["bitfinex","ETHUSD",1742135473855,7.34761475,1890.8,1890.4,5.28971]
["bitfinex","ETHUSD",1742135474271,7.34761475,1890.8,1890.6,5.28912]
["bitfinex","ETHUSD",1742135476113,6.16784977,1890.8,1890.6,5.28912]
["bitfinex","ETHUSD",1742135476324,6.16784977,1890.8,1890.6,10.57827]
["bitfinex","ETHUSD",1742135476526,6.16784977,1890.8,1890.6,5.28912]
["bitfinex","ETHUSD",1742135476712,5.119,1890.7,1890.6,6.05262]
["bitfinex","ETHUSD",1742135476897,6.00484977,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742135477210,6.00484977,1890.8,1890.7,7.51832835]
["bitfinex","ETHUSD",1742135479386,22.613,1891.1,1890.7,7.51832835]
["bitfinex","ETHUSD",1742135479387,22.613,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742135479787,22.776,1891.1,1891.0,5.2882]
["bitfinex","ETHUSD",1742135480116,22.776,1891.1,1890.9,5.2883]
["bitfinex","ETHUSD",1742135480891,22.776,1891.1,1890.7,6.0523]
["bitfinex","ETHUSD",1742135481216,2.2776,1891.0,1890.7,5.2888]
["bitfinex","ETHUSD",1742135481784,0.163,1890.9,1890.5,10.57894]
["bitfinex","ETHUSD",1742135481985,6.16784977,1890.9,1890.5,5.28944]
["bitfinex","ETHUSD",1742135482199,3.0,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1742135482386,5.118,1890.7,1890.4,5.28985]
["bitfinex","ETHUSD",1742135482698,0.163,1890.6,1890.4,5.28977]
["bitfinex","ETHUSD",1742135482895,5.118,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742135487103,9.00484977,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135487305,14.12284977,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135489209,14.12284977,1890.9,1890.7,5.28903]
["bitfinex","ETHUSD",1742135489415,0.163,1890.8,1890.6,5.28928]
["bitfinex","ETHUSD",1742135489801,0.163,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1742135490002,3.163,1890.8,1890.4,5.28985]
["bitfinex","ETHUSD",1742135490342,3.163,1890.8,1890.4,5.28966]
["bitfinex","ETHUSD",1742135490520,4.73281348,1890.8,1890.4,5.28966]
["bitfinex","ETHUSD",1742135490888,10.73766325,1890.8,1890.4,5.28966]
["bitfinex","ETHUSD",1742135492507,10.73766325,1890.8,1890.3,5.29015]
["bitfinex","ETHUSD",1742135493022,0.163,1890.6,1890.3,5.29015]
["bitfinex","ETHUSD",1742135493229,5.118,1890.5,1890.3,5.29015]
["bitfinex","ETHUSD",1742135493691,5.118,1890.5,1890.3,5.29005]
["bitfinex","ETHUSD",1742135494025,5.118,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742135494237,5.118,1890.5,1890.3,5.29005]
["bitfinex","ETHUSD",1742135494593,5.118,1890.5,1890.3,10.58005]
["bitfinex","ETHUSD",1742135494888,5.118,1890.5,1890.1,4.83255526]
["bitfinex","ETHUSD",1742135494889,5.118,1890.5,1890.1,1.83255526]
["bitfinex","ETHUSD",1742135495099,5.118,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742135498397,6.00484977,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742135498598,11.12284977,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742135499024,5.118,1890.7,1890.6,5.28932]
["bitfinex","ETHUSD",1742135499228,23.49884977,1891.1,1890.9,5.28828]
["bitfinex","ETHUSD",1742135499532,5.281,1890.9,1890.7,5.28879]
["bitfinex","ETHUSD",1742135500109,5.281,1890.9,1890.6,5.28928]
["bitfinex","ETHUSD",1742135500732,5.281,1890.9,1890.5,5.28951]
["bitfinex","ETHUSD",1742135501034,0.55,1890.8,1890.5,5.28958]
["bitfinex","ETHUSD",1742135501722,0.163,1890.7,1890.4,5.28978]
["bitfinex","ETHUSD",1742135501923,0.83478498,1890.7,1890.4,5.28978]
["bitfinex","ETHUSD",1742135502515,0.83478498,1890.7,1890.3,5.29013]
["bitfinex","ETHUSD",1742135502718,0.83478498,1890.7,1890.3,5.28999]
["bitfinex","ETHUSD",1742135503930,0.83478498,1890.7,1890.4,5.28984]
["bitfinex","ETHUSD",1742135504303,0.163,1890.7,1890.5,5.28951]
["bitfinex","ETHUSD",1742135504509,6.00484977,1890.8,1890.6,10.57849]
["bitfinex","ETHUSD",1742135504732,6.00484977,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742135505122,11.12284977,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742135505717,5.118,1890.8,1890.6,5.28917]
["bitfinex","ETHUSD",1742135505940,6.23028498,1890.8,1890.6,5.28917]
["bitfinex","ETHUSD",1742135507436,6.23028498,1890.8,1890.6,10.57835]
["bitfinex","ETHUSD",1742135507608,5.118,1890.8,1890.6,5.28917]
["bitfinex","ETHUSD",1742135508832,5.118,1890.8,1890.7,5.28904]
["bitfinex","ETHUSD",1742135509345,11.12184977,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135511947,6.00484977,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135512732,11.12184977,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135513821,6.00484977,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135514050,7.28003475,1890.9,1890.6,5.28915]
["bitfinex","ETHUSD",1742135514349,7.28003475,1890.9,1890.6,10.57833]
["bitfinex","ETHUSD",1742135515446,7.28003475,1890.9,1890.5,5.28957]
["bitfinex","ETHUSD",1742135515611,7.28003475,1890.9,1890.4,10.57958]
["bitfinex","ETHUSD",1742135515952,7.28003475,1890.9,1890.6,5.28922]
["bitfinex","ETHUSD",1742135516120,0.72800348,1890.8,1890.6,5.28922]
["bitfinex","ETHUSD",1742135516556,0.72800348,1890.8,1890.5,10.57902]
["bitfinex","ETHUSD",1742135516755,0.72800348,1890.8,1890.5,5.28946]
["bitfinex","ETHUSD",1742135517263,0.72800348,1890.8,1890.4,5.28976]
["bitfinex","ETHUSD",1742135517457,0.163,1890.7,1890.3,5.29014]
["bitfinex","ETHUSD",1742135517638,5.117,1890.6,1890.3,5.29014]
["bitfinex","ETHUSD",1742135517822,11.12184977,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742135518453,11.12184977,1890.6,1890.5,6.0485]
["bitfinex","ETHUSD",1742135519847,6.00484977,1890.6,1890.5,6.0485]
["bitfinex","ETHUSD",1742135522320,6.00484977,1890.6,1890.5,5.2896]
["bitfinex","ETHUSD",1742135522522,7.11703475,1890.6,1890.3,5.29014]
["bitfinex","ETHUSD",1742135522743,0.163,1890.5,1890.3,5.29006]
["bitfinex","ETHUSD",1742135522950,0.163,1890.5,1890.3,10.58005]
["bitfinex","ETHUSD",1742135523156,0.163,1890.5,1890.2,5.29032]
["bitfinex","ETHUSD",1742135523338,0.89100348,1890.5,1890.1,5.2907]
["bitfinex","ETHUSD",1742135523537,0.89100348,1890.5,1890.0,5.29098]
["bitfinex","ETHUSD",1742135523744,0.55,1890.4,1889.9,5.2912]
["bitfinex","ETHUSD",1742135523944,0.55,1890.1,1889.6,5.29202]
["bitfinex","ETHUSD",1742135524119,0.55,1890.1,1889.6,10.58406]
["bitfinex","ETHUSD",1742135524319,0.163,1890.0,1889.6,5.29195]
["bitfinex","ETHUSD",1742135524523,5.116,1889.9,1889.7,5.29163]
["bitfinex","ETHUSD",1742135525137,5.116,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135525724,5.116,1889.9,1889.7,5.29163]
["bitfinex","ETHUSD",1742135526120,5.116,1889.9,1889.6,5.29203]
["bitfinex","ETHUSD",1742135526427,6.24438498,1889.9,1889.5,5.29238]
["bitfinex","ETHUSD",1742135526640,6.24438498,1889.9,1889.5,10.58459]
["bitfinex","ETHUSD",1742135526839,10.0340733,1889.8,1889.2,5.29324]
["bitfinex","ETHUSD",1742135527019,10.0340733,1889.8,1889.3,5.29287]
["bitfinex","ETHUSD",1742135527224,1.00340733,1889.7,1889.4,5.29256]
["bitfinex","ETHUSD",1742135527833,1.00340733,1889.7,1889.5,5.29229]
["bitfinex","ETHUSD",1742135528038,1.00340733,1889.7,1889.4,5.29252]
["bitfinex","ETHUSD",1742135528948,1.00340733,1889.7,1889.3,5.29291]
["bitfinex","ETHUSD",1742135529160,0.55,1889.6,1889.3,5.29291]
["bitfinex","ETHUSD",1742135529353,5.28,1889.5,1889.3,5.29291]
["bitfinex","ETHUSD",1742135529525,5.863,1889.5,1889.3,5.29291]
["bitfinex","ETHUSD",1742135529725,5.863,1889.5,1889.3,10.58569]
["bitfinex","ETHUSD",1742135530055,5.28,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742135530361,5.117,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742135530962,6.16784977,1889.8,1889.3,6.05185]
["bitfinex","ETHUSD",1742135531146,6.00484977,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742135531456,5.118,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742135532272,6.00484977,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135532475,11.12284977,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135533094,6.00484977,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135533375,22.616,1890.1,1889.9,5.29128]
["bitfinex","ETHUSD",1742135533580,5.118,1890.1,1890.0,0.7602]
["bitfinex","ETHUSD",1742135534764,5.118,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742135534975,5.281,1890.1,1889.9,5.29123]
["bitfinex","ETHUSD",1742135535157,5.281,1890.1,1889.9,5.29115]
["bitfinex","ETHUSD",1742135535369,5.281,1890.1,1889.8,5.29153]
["bitfinex","ETHUSD",1742135535563,5.281,1890.1,1889.9,5.29121]
["bitfinex","ETHUSD",1742135535564,5.8091,1890.1,1889.9,5.29121]
["bitfinex","ETHUSD",1742135536461,5.8091,1890.1,1889.8,5.29153]
["bitfinex","ETHUSD",1742135536653,5.8091,1890.1,1889.7,5.29169]
["bitfinex","ETHUSD",1742135536848,5.8091,1890.1,1889.8,5.29145]
["bitfinex","ETHUSD",1742135537158,5.8091,1890.1,1889.8,5.29141]
["bitfinex","ETHUSD",1742135537365,0.58091,1890.0,1889.7,5.2918]
["bitfinex","ETHUSD",1742135537975,6.58575977,1890.0,1889.6,5.29185]
["bitfinex","ETHUSD",1742135538177,0.163,1889.9,1889.5,5.29237]
["bitfinex","ETHUSD",1742135538673,0.163,1889.9,1889.6,5.29202]
["bitfinex","ETHUSD",1742135538873,3.163,1889.9,1889.4,5.29264]
["bitfinex","ETHUSD",1742135539051,3.83787598,1889.9,1889.4,5.29264]
["bitfinex","ETHUSD",1742135539461,0.55,1889.8,1889.4,5.29264]
["bitfinex","ETHUSD",1742135539666,0.163,1889.6,1889.3,5.29285]
["bitfinex","ETHUSD",1742135539849,6.16784977,1889.6,1889.3,5.29285]
["bitfinex","ETHUSD",1742135540051,7.29643475,1889.6,1889.2,5.29322]
["bitfinex","ETHUSD",1742135540264,7.29643475,1889.6,1889.2,10.58629]
["bitfinex","ETHUSD",1742135540465,7.29643475,1889.6,1889.3,10.58575]
["bitfinex","ETHUSD",1742135540682,10.61265828,1889.6,1889.1,5.29332]
["bitfinex","ETHUSD",1742135541200,0.163,1889.4,1889.1,10.58687]
["bitfinex","ETHUSD",1742135541397,5.118,1889.3,1889.1,10.58687]
["bitfinex","ETHUSD",1742135541766,5.118,1889.3,1889.1,5.29335]
["bitfinex","ETHUSD",1742135541955,5.118,1889.3,1889.1,10.5867]
["bitfinex","ETHUSD",1742135542856,5.118,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742135543756,7.29643475,1889.6,1889.4,5.29253]
["bitfinex","ETHUSD",1742135543961,5.118,1889.5,1889.4,5.29253]
["bitfinex","ETHUSD",1742135547789,6.00484977,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742135548091,17.505,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742135548288,22.623,1889.8,1889.7,5.29184]
["bitfinex","ETHUSD",1742135548455,6.00484977,1889.9,1889.7,6.11334]
["bitfinex","ETHUSD",1742135548660,0.163,1890.4,1890.2,5.29039]
["bitfinex","ETHUSD",1742135548887,5.118,1890.3,1890.1,5.29072]
["bitfinex","ETHUSD",1742135549260,5.118,1890.3,1890.0,5.291]
["bitfinex","ETHUSD",1742135549760,5.118,1890.3,1889.9,5.29124]
["bitfinex","ETHUSD",1742135549761,5.118,1890.3,1889.9,5.29108]
["bitfinex","ETHUSD",1742135549962,5.118,1890.3,1890.1,5.2906]
["bitfinex","ETHUSD",1742135550574,5.118,1890.3,1890.1,5.29056]
["bitfinex","ETHUSD",1742135550775,5.118,1890.3,1890.2,5.29044]
["bitfinex","ETHUSD",1742135551291,22.625,1890.5,1890.3,5.28999]
["bitfinex","ETHUSD",1742135551461,17.507,1890.5,1890.3,5.28999]
["bitfinex","ETHUSD",1742135551661,22.625,1890.5,1890.3,5.28999]
["bitfinex","ETHUSD",1742135552295,22.625,1890.5,1890.4,5.28988]
["bitfinex","ETHUSD",1742135552793,22.625,1890.5,1890.3,5.28999]
["bitfinex","ETHUSD",1742135552982,22.625,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1742135552983,25.0505,1890.5,1890.1,5.29071]
["bitfinex","ETHUSD",1742135553796,25.0505,1890.5,1890.1,10.58129]
["bitfinex","ETHUSD",1742135553962,25.0505,1890.5,1890.2,5.29042]
["bitfinex","ETHUSD",1742135554267,25.0505,1890.5,1890.2,5.29025]
["bitfinex","ETHUSD",1742135555496,2.50505,1890.4,1890.0,5.29081]
["bitfinex","ETHUSD",1742135555659,8.50989977,1890.4,1890.0,5.29081]
["bitfinex","ETHUSD",1742135556692,0.55,1890.3,1889.9,5.29104]
["bitfinex","ETHUSD",1742135557697,0.163,1890.2,1889.9,5.29104]
["bitfinex","ETHUSD",1742135557864,5.117,1890.1,1889.9,5.29104]
["bitfinex","ETHUSD",1742135558266,11.64984977,1890.1,1889.8,5.29152]
["bitfinex","ETHUSD",1742135558678,11.64984977,1890.1,1889.9,5.29116]
["bitfinex","ETHUSD",1742135558862,11.12184977,1890.1,1889.8,5.29149]
["bitfinex","ETHUSD",1742135559791,11.12184977,1890.1,1889.8,5.29156]
["bitfinex","ETHUSD",1742135559980,11.12184977,1890.1,1889.7,0.8215]
["bitfinex","ETHUSD",1742135560186,11.12184977,1890.1,1889.9,5.29107]
["bitfinex","ETHUSD",1742135560774,11.12184977,1890.1,1889.9,10.58218]
["bitfinex","ETHUSD",1742135560975,11.12184977,1890.1,1889.7,0.8215]
["bitfinex","ETHUSD",1742135561178,11.12184977,1890.1,1889.7,1.432859]
["bitfinex","ETHUSD",1742135561795,11.12184977,1890.1,1889.9,5.29102]
["bitfinex","ETHUSD",1742135561994,11.12184977,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742135562566,6.00484977,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742135562795,11.12184977,1890.1,1890.0,5.291]
["bitfinex","ETHUSD",1742135562996,11.67906477,1890.1,1889.9,5.29102]
["bitfinex","ETHUSD",1742135563194,11.12184977,1890.1,1889.9,5.29102]
["bitfinex","ETHUSD",1742135564491,11.12184977,1890.1,1889.8,5.29152]
["bitfinex","ETHUSD",1742135564864,0.163,1890.0,1889.6,5.29203]
["bitfinex","ETHUSD",1742135565068,3.31622353,1889.9,1889.5,5.29216]
["bitfinex","ETHUSD",1742135565365,0.163,1889.7,1889.4,5.29268]
["bitfinex","ETHUSD",1742135565595,5.117,1889.6,1889.4,5.29268]
["bitfinex","ETHUSD",1742135565994,11.12184977,1889.6,1889.3,5.29283]
["bitfinex","ETHUSD",1742135566167,11.12184977,1889.6,1889.4,5.29266]
["bitfinex","ETHUSD",1742135566667,12.55033475,1889.6,1889.3,5.29284]
["bitfinex","ETHUSD",1742135566889,12.55033475,1889.6,1889.2,5.29314]
["bitfinex","ETHUSD",1742135567067,12.55033475,1889.6,1889.2,10.5862]
["bitfinex","ETHUSD",1742135567268,12.55033475,1889.6,1889.1,6.06369]
["bitfinex","ETHUSD",1742135567480,12.55033475,1889.6,1889.1,5.29349]
["bitfinex","ETHUSD",1742135567680,1.25503347,1889.5,1889.1,5.29334]
["bitfinex","ETHUSD",1742135568896,1.25503347,1889.5,1889.2,5.29324]
["bitfinex","ETHUSD",1742135569281,1.25503347,1889.5,1889.1,5.29348]
["bitfinex","ETHUSD",1742135569509,1.25503347,1889.5,1889.1,10.58689]
["bitfinex","ETHUSD",1742135569679,1.25503347,1889.5,1889.1,5.29341]
["bitfinex","ETHUSD",1742135570520,0.163,1889.3,1889.1,5.29341]
["bitfinex","ETHUSD",1742135570681,11.12284977,1889.2,1888.7,0.7702]
["bitfinex","ETHUSD",1742135570888,11.12284977,1889.2,1888.9,5.29394]
["bitfinex","ETHUSD",1742135571585,11.12284977,1889.2,1888.8,5.29409]
["bitfinex","ETHUSD",1742135571984,11.12284977,1889.2,1888.7,6.06484]
["bitfinex","ETHUSD",1742135572185,0.163,1889.0,1888.7,5.29464]
["bitfinex","ETHUSD",1742135572424,0.163,1889.0,1888.6,5.29488]
["bitfinex","ETHUSD",1742135572591,0.55,1888.9,1888.5,5.29518]
["bitfinex","ETHUSD",1742135572934,0.55,1888.9,1888.5,5.29502]
["bitfinex","ETHUSD",1742135572935,5.117,1888.8,1888.5,5.29502]
["bitfinex","ETHUSD",1742135573093,11.12184977,1888.8,1888.5,5.29502]
["bitfinex","ETHUSD",1742135573914,11.12184977,1888.8,1888.4,5.29535]
["bitfinex","ETHUSD",1742135574219,11.12184977,1888.8,1888.4,10.59065]
["bitfinex","ETHUSD",1742135574584,11.12184977,1888.8,1888.5,5.2952]
["bitfinex","ETHUSD",1742135574780,1.11218498,1888.7,1888.5,5.2952]
["bitfinex","ETHUSD",1742135575514,1.11218498,1888.7,1888.4,5.2953]
["bitfinex","ETHUSD",1742135575691,1.27518498,1888.7,1888.4,5.2953]
["bitfinex","ETHUSD",1742135575895,1.27518498,1888.7,1888.5,5.29519]
["bitfinex","ETHUSD",1742135576716,1.27518498,1888.7,1888.3,6.06595]
["bitfinex","ETHUSD",1742135576918,1.27518498,1888.7,1888.3,10.59133]
["bitfinex","ETHUSD",1742135577113,1.27518498,1888.7,1888.3,5.29558]
["bitfinex","ETHUSD",1742135577317,4.59140851,1888.7,1888.1,6.06626]
["bitfinex","ETHUSD",1742135577515,6.46399062,1888.6,1888.1,0.7702]
["bitfinex","ETHUSD",1742135577704,6.46399062,1888.6,1888.2,5.29589]
["bitfinex","ETHUSD",1742135577907,6.46399062,1888.6,1888.1,0.7702]
["bitfinex","ETHUSD",1742135578109,6.46399062,1888.6,1888.1,6.06635]
["bitfinex","ETHUSD",1742135578419,6.46399062,1888.6,1888.1,5.29615]
["bitfinex","ETHUSD",1742135578615,0.163,1888.4,1888.0,5.29633]
["bitfinex","ETHUSD",1742135578814,5.118,1888.3,1888.1,5.29616]
["bitfinex","ETHUSD",1742135579118,5.118,1888.3,1888.1,5.29613]
["bitfinex","ETHUSD",1742135579303,5.118,1888.3,1888.2,5.29604]
["bitfinex","ETHUSD",1742135580800,5.118,1888.3,1888.1,5.29627]
["bitfinex","ETHUSD",1742135581123,0.5118,1888.2,1888.1,5.29616]
["bitfinex","ETHUSD",1742135581330,0.163,1888.0,1887.5,5.29795]
["bitfinex","ETHUSD",1742135581497,11.12384977,1887.9,1887.5,5.29789]
["bitfinex","ETHUSD",1742135581701,11.12384977,1887.9,1887.4,5.29828]
["bitfinex","ETHUSD",1742135581904,1.11238498,1887.8,1887.4,5.29808]
["bitfinex","ETHUSD",1742135582101,1.11238498,1887.8,1887.5,5.29789]
["bitfinex","ETHUSD",1742135582297,4.11238498,1887.8,1887.4,5.29808]
["bitfinex","ETHUSD",1742135582498,0.163,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135582704,4.11238498,1887.8,1887.6,10.59546]
["bitfinex","ETHUSD",1742135582934,4.11238498,1887.8,1887.6,5.29773]
["bitfinex","ETHUSD",1742135583227,0.4112385,1887.7,1887.4,5.29807]
["bitfinex","ETHUSD",1742135583631,6.47922353,1887.6,1887.1,5.84909]
["bitfinex","ETHUSD",1742135583792,3.0,1887.4,1887.1,5.84891]
["bitfinex","ETHUSD",1742135583992,3.0,1887.4,1887.2,5.29868]
["bitfinex","ETHUSD",1742135584428,3.0,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742135584729,11.12484977,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742135585831,12.23733475,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1742135586031,6.23248498,1887.5,1887.2,5.2987]
["bitfinex","ETHUSD",1742135586328,3.163,1887.4,1887.1,5.84909]
["bitfinex","ETHUSD",1742135586533,0.3163,1887.3,1887.1,11.14804]
["bitfinex","ETHUSD",1742135586707,3.163,1887.4,1887.2,10.59738]
["bitfinex","ETHUSD",1742135586915,3.0,1887.4,1887.3,5.29857]
["bitfinex","ETHUSD",1742135587120,5.12,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742135587320,8.12,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742135588412,8.18057367,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742135589029,8.18057367,1887.5,1887.3,5.29857]
["bitfinex","ETHUSD",1742135589345,9.61541601,1887.5,1887.2,5.2987]
["bitfinex","ETHUSD",1742135590208,6.61541601,1887.5,1887.2,5.29867]
["bitfinex","ETHUSD",1742135590408,6.61541601,1887.5,1887.1,5.84902]
["bitfinex","ETHUSD",1742135590631,6.61541601,1887.5,1887.1,11.14798]
["bitfinex","ETHUSD",1742135590827,6.00484977,1887.4,1887.1,5.84896]
["bitfinex","ETHUSD",1742135591042,0.22341905,1887.3,1887.1,0.55]
["bitfinex","ETHUSD",1742135591538,0.22341905,1887.3,1887.1,5.84909]
["bitfinex","ETHUSD",1742135591919,0.22341905,1887.3,1887.1,0.55]
["bitfinex","ETHUSD",1742135592122,0.22341905,1887.3,1887.1,5.84892]
["bitfinex","ETHUSD",1742135592123,0.06041905,1887.3,1887.1,5.84892]
["bitfinex","ETHUSD",1742135592553,0.73310009,1887.3,1887.1,5.84892]
["bitfinex","ETHUSD",1742135592716,0.73310009,1887.3,1887.1,0.55]
["bitfinex","ETHUSD",1742135592911,0.73310009,1887.3,1886.1,0.55]
["bitfinex","ETHUSD",1742135592912,6.3993,1887.0,1886.1,0.55]
["bitfinex","ETHUSD",1742135593134,0.163,1886.5,1886.1,5.85182]
["bitfinex","ETHUSD",1742135593333,11.17784977,1886.4,1886.1,0.55]
["bitfinex","ETHUSD",1742135593535,11.17784977,1886.4,1886.3,6.10188]
["bitfinex","ETHUSD",1742135593536,5.173,1886.4,1886.3,6.10188]
["bitfinex","ETHUSD",1742135593714,6.16784977,1886.8,1886.5,5.30062]
["bitfinex","ETHUSD",1742135594047,5.2,1886.7,1886.5,10.60125]
["bitfinex","ETHUSD",1742135594258,5.202,1886.7,1886.4,5.30102]
["bitfinex","ETHUSD",1742135594561,5.202,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742135594767,5.202,1886.7,1886.6,6.10104]
["bitfinex","ETHUSD",1742135595518,5.202,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742135596147,5.202,1886.7,1886.5,5.30082]
["bitfinex","ETHUSD",1742135596551,5.202,1886.7,1886.5,10.6013]
["bitfinex","ETHUSD",1742135596856,5.202,1886.7,1886.5,5.30061]
["bitfinex","ETHUSD",1742135597353,5.202,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742135597749,5.202,1886.7,1886.5,10.60128]
["bitfinex","ETHUSD",1742135597946,5.202,1886.7,1886.5,5.30061]
["bitfinex","ETHUSD",1742135598435,5.7385,1886.7,1886.2,6.10203]
["bitfinex","ETHUSD",1742135598640,11.74334977,1886.7,1886.2,5.3015]
["bitfinex","ETHUSD",1742135598817,11.74334977,1886.7,1886.3,5.30111]
["bitfinex","ETHUSD",1742135599017,11.74334977,1886.7,1886.4,5.3009]
["bitfinex","ETHUSD",1742135599236,11.20684977,1886.7,1886.6,5.30054]
["bitfinex","ETHUSD",1742135601354,11.20684977,1886.7,1886.3,5.30135]
["bitfinex","ETHUSD",1742135601856,11.20684977,1886.7,1886.3,10.6025]
["bitfinex","ETHUSD",1742135602061,11.20684977,1886.7,1886.3,5.30122]
["bitfinex","ETHUSD",1742135602352,11.20684977,1886.7,1886.1,0.55]
["bitfinex","ETHUSD",1742135602574,7.12553475,1886.6,1886.2,5.30164]
["bitfinex","ETHUSD",1742135602725,0.163,1886.5,1886.3,5.30127]
["bitfinex","ETHUSD",1742135603062,6.00484977,1886.6,1886.4,5.30091]
["bitfinex","ETHUSD",1742135603265,6.00484977,1886.6,1886.3,5.30131]
["bitfinex","ETHUSD",1742135603552,6.00484977,1886.6,1886.4,5.30098]
["bitfinex","ETHUSD",1742135603722,6.00484977,1886.6,1886.4,10.60192]
["bitfinex","ETHUSD",1742135604122,6.00484977,1886.6,1886.4,5.30094]
["bitfinex","ETHUSD",1742135604322,7.14183475,1886.6,1886.3,5.30127]
["bitfinex","ETHUSD",1742135604550,7.14183475,1886.6,1886.2,5.30165]
["bitfinex","ETHUSD",1742135604750,7.14183475,1886.6,1886.3,5.30135]
["bitfinex","ETHUSD",1742135605025,7.14183475,1886.6,1886.3,10.60246]
["bitfinex","ETHUSD",1742135605334,7.14183475,1886.6,1886.3,5.30119]
["bitfinex","ETHUSD",1742135605538,7.14183475,1886.6,1886.3,10.60244]
["bitfinex","ETHUSD",1742135605854,7.14183475,1886.6,1886.4,10.60191]
["bitfinex","ETHUSD",1742135606156,6.00484977,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742135606456,5.2,1886.6,1886.5,10.60164]
["bitfinex","ETHUSD",1742135606657,5.2580409,1886.6,1886.5,10.60164]
["bitfinex","ETHUSD",1742135607046,5.2580409,1886.6,1886.4,6.05842]
["bitfinex","ETHUSD",1742135607246,5.2580409,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742135608048,5.2580409,1886.6,1886.4,6.05842]
["bitfinex","ETHUSD",1742135608247,5.2580409,1886.6,1886.4,5.30102]
["bitfinex","ETHUSD",1742135608444,5.2580409,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742135611873,0.0580409,1886.6,1886.5,5.30082]
["bitfinex","ETHUSD",1742135612078,0.163,1886.9,1886.5,5.30082]
["bitfinex","ETHUSD",1742135612079,6.00484977,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742135612295,11.19684977,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742135612463,6.06176892,1886.9,1886.8,5.29997]
["bitfinex","ETHUSD",1742135612665,6.06176892,1886.9,1886.8,6.13017]
["bitfinex","ETHUSD",1742135613551,0.05691915,1886.9,1886.8,6.13017]
["bitfinex","ETHUSD",1742135613772,5.193,1887.3,1887.2,6.12905]
["bitfinex","ETHUSD",1742135614306,5.25283951,1887.3,1887.2,6.12905]
["bitfinex","ETHUSD",1742135615090,0.05983951,1887.3,1887.2,6.12905]
["bitfinex","ETHUSD",1742135616589,0.05983951,1887.3,1887.2,5.29885]
["bitfinex","ETHUSD",1742135617981,0.05983951,1887.3,1887.2,5.3518323]
["bitfinex","ETHUSD",1742135618189,0.05983951,1887.3,1887.2,7.19413523]
["bitfinex","ETHUSD",1742135618485,5.193,1887.5,1887.4,5.29829]
["bitfinex","ETHUSD",1742135620989,6.00484977,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135621156,11.19684977,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135621558,11.25728848,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135621759,13.35219103,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135622580,11.25728848,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135623288,11.25728848,1887.7,1887.6,6.07903]
["bitfinex","ETHUSD",1742135623479,11.25728848,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135626091,6.06528848,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135626263,11.24228848,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135626885,6.06528848,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135627087,6.06528848,1887.7,1887.6,6.357293]
["bitfinex","ETHUSD",1742135627276,0.06043871,1887.7,1887.6,6.357293]
["bitfinex","ETHUSD",1742135628476,0.06043871,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135630297,5.178,1887.9,1887.6,6.12043]
["bitfinex","ETHUSD",1742135630469,5.178,1887.9,1887.8,5.29717]
["bitfinex","ETHUSD",1742135631994,3.0,1888.2,1888.0,5.29633]
["bitfinex","ETHUSD",1742135632201,5.182,1888.1,1888.0,5.29639]
["bitfinex","ETHUSD",1742135635701,5.175,1888.1,1888.0,10.59278]
["bitfinex","ETHUSD",1742135636509,5.23706196,1888.1,1888.0,10.59278]
["bitfinex","ETHUSD",1742135637409,5.23706196,1888.1,1888.0,5.29639]
["bitfinex","ETHUSD",1742135640895,5.77706816,1888.1,1887.8,10.5942]
["bitfinex","ETHUSD",1742135641090,5.77706816,1888.1,1887.8,5.29704]
["bitfinex","ETHUSD",1742135641291,5.77706816,1888.1,1887.7,5.29733]
["bitfinex","ETHUSD",1742135641496,5.77706816,1888.1,1887.8,5.29714]
["bitfinex","ETHUSD",1742135641804,5.77706816,1888.1,1887.7,5.29733]
["bitfinex","ETHUSD",1742135641971,0.57770682,1888.0,1887.7,5.29733]
["bitfinex","ETHUSD",1742135642175,0.57770682,1888.0,1887.7,5.29725]
["bitfinex","ETHUSD",1742135642397,0.06298928,1887.9,1887.8,5.29716]
["bitfinex","ETHUSD",1742135642771,0.06298928,1887.9,1887.8,4.04716]
["bitfinex","ETHUSD",1742135642976,0.22598928,1887.9,1887.7,5.29725]
["bitfinex","ETHUSD",1742135643171,0.22598928,1887.9,1887.6,5.29764]
["bitfinex","ETHUSD",1742135643476,6.23083905,1887.9,1887.6,5.29762]
["bitfinex","ETHUSD",1742135643680,0.62308391,1887.8,1887.5,5.2979]
["bitfinex","ETHUSD",1742135644002,5.16,1887.7,1887.4,5.29815]
["bitfinex","ETHUSD",1742135644172,5.22298928,1887.7,1887.6,5.29773]
["bitfinex","ETHUSD",1742135644785,5.22298928,1887.7,1887.6,6.12583]
["bitfinex","ETHUSD",1742135646812,0.06298928,1887.7,1887.6,6.12583]
["bitfinex","ETHUSD",1742135647120,5.159,1888.0,1887.9,5.29689]
["bitfinex","ETHUSD",1742135648798,5.159,1888.0,1887.9,6.12499]
["bitfinex","ETHUSD",1742135649113,17.528,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742135649293,20.528,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742135649797,22.688,1888.5,1888.4,5.29548]
["bitfinex","ETHUSD",1742135651104,5.334,1888.7,1888.5,5.29515]
["bitfinex","ETHUSD",1742135651299,6.1674,1888.7,1888.5,5.29515]
["bitfinex","ETHUSD",1742135651520,6.1674,1888.7,1888.5,5.29505]
["bitfinex","ETHUSD",1742135651721,0.06370381,1888.6,1888.5,5.29505]
["bitfinex","ETHUSD",1742135652106,5.23270381,1888.6,1888.5,5.29505]
["bitfinex","ETHUSD",1742135654001,5.23270381,1888.6,1888.4,5.29537]
["bitfinex","ETHUSD",1742135654189,5.91897419,1888.6,1888.3,5.29573]
["bitfinex","ETHUSD",1742135654389,5.91897419,1888.6,1888.3,5.29561]
["bitfinex","ETHUSD",1742135654586,5.91897419,1888.6,1888.4,5.29536]
["bitfinex","ETHUSD",1742135655440,0.06370381,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742135655728,5.23170381,1888.6,1888.5,5.2952]
["bitfinex","ETHUSD",1742135655899,6.00484977,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742135656091,11.17384977,1888.9,1888.7,5.29464]
["bitfinex","ETHUSD",1742135656412,17.686,1889.2,1889.0,5.2938]
["bitfinex","ETHUSD",1742135656719,5.173,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742135658029,22.702,1889.2,1889.0,5.29379]
["bitfinex","ETHUSD",1742135658316,22.702,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742135658707,22.702,1889.2,1889.1,6.05812]
["bitfinex","ETHUSD",1742135659888,4.23605729,1889.7,1889.3,5.29285]
["bitfinex","ETHUSD",1742135660097,1.51871306,1889.7,1889.4,5.29242]
["bitfinex","ETHUSD",1742135660302,5.18,1889.6,1889.4,5.29242]
["bitfinex","ETHUSD",1742135661594,5.18,1889.6,1889.2,5.29301]
["bitfinex","ETHUSD",1742135661898,0.163,1889.5,1889.1,5.29351]
["bitfinex","ETHUSD",1742135662104,3.163,1889.5,1889.1,5.29334]
["bitfinex","ETHUSD",1742135662304,0.3163,1889.4,1889.1,10.58675]
["bitfinex","ETHUSD",1742135662505,0.3163,1889.4,1889.2,5.29322]
["bitfinex","ETHUSD",1742135663931,5.18,1889.6,1889.3,5.29284]
["bitfinex","ETHUSD",1742135664826,5.18,1889.6,1889.4,5.29267]
["bitfinex","ETHUSD",1742135665025,5.18,1889.6,1889.5,6.057]
["bitfinex","ETHUSD",1742135665913,7.25484977,1889.9,1889.7,5.29162]
["bitfinex","ETHUSD",1742135666114,1.25,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135666327,1.25,1889.9,1889.8,6.05616]
["bitfinex","ETHUSD",1742135666532,1.31561851,1889.9,1889.8,6.05616]
["bitfinex","ETHUSD",1742135667112,1.31561851,1889.9,1889.7,5.29162]
["bitfinex","ETHUSD",1742135667299,1.31561851,1889.9,1889.7,10.58335]
["bitfinex","ETHUSD",1742135667711,1.31561851,1889.9,1889.7,5.29162]
["bitfinex","ETHUSD",1742135668235,1.31561851,1889.9,1889.6,6.0565]
["bitfinex","ETHUSD",1742135668432,1.31561851,1889.9,1889.7,5.29164]
["bitfinex","ETHUSD",1742135670501,1.31561851,1889.9,1889.6,6.05671]
["bitfinex","ETHUSD",1742135670899,1.31561851,1889.9,1889.7,5.29172]
["bitfinex","ETHUSD",1742135671799,1.31561851,1889.9,1889.7,5.29168]
["bitfinex","ETHUSD",1742135672033,1.31561851,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1742135672534,1.31561851,1889.9,1889.6,6.0567]
["bitfinex","ETHUSD",1742135672839,1.74718036,1889.9,1889.6,10.58407]
["bitfinex","ETHUSD",1742135673837,1.74718036,1889.9,1889.7,5.29172]
["bitfinex","ETHUSD",1742135674007,1.31561851,1889.9,1889.7,5.29172]
["bitfinex","ETHUSD",1742135674209,1.31561851,1889.9,1889.6,5.29197]
["bitfinex","ETHUSD",1742135674403,1.31561851,1889.9,1889.6,10.58388]
["bitfinex","ETHUSD",1742135675134,1.31561851,1889.9,1889.7,5.29172]
["bitfinex","ETHUSD",1742135675335,6.47761851,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135675540,6.47761851,1889.9,1889.7,5.29172]
["bitfinex","ETHUSD",1742135675845,6.47761851,1889.9,1889.6,5.29208]
["bitfinex","ETHUSD",1742135676042,6.47761851,1889.9,1889.6,10.58407]
["bitfinex","ETHUSD",1742135676226,6.47761851,1889.9,1889.6,5.29199]
["bitfinex","ETHUSD",1742135676429,6.47761851,1889.9,1889.6,10.58401]
["bitfinex","ETHUSD",1742135677116,6.64061851,1889.9,1889.5,6.05341]
["bitfinex","ETHUSD",1742135677322,6.64061851,1889.9,1889.5,11.34564]
["bitfinex","ETHUSD",1742135677838,7.30468036,1889.9,1889.5,6.05333]
["bitfinex","ETHUSD",1742135678340,7.30468036,1889.9,1889.6,5.29212]
["bitfinex","ETHUSD",1742135678543,7.30468036,1889.9,1889.5,11.34555]
["bitfinex","ETHUSD",1742135678706,13.30953013,1889.9,1889.3,5.29271]
["bitfinex","ETHUSD",1742135679041,0.163,1889.7,1889.1,5.29327]
["bitfinex","ETHUSD",1742135679241,3.96112815,1889.7,1889.2,5.29322]
["bitfinex","ETHUSD",1742135679435,0.06725873,1889.6,1889.3,10.58572]
["bitfinex","ETHUSD",1742135679641,5.163,1889.5,1889.3,5.29279]
["bitfinex","ETHUSD",1742135679825,5.163,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742135680026,5.163,1889.5,1889.4,6.05378]
["bitfinex","ETHUSD",1742135681638,5.23008507,1889.5,1889.4,6.05378]
["bitfinex","ETHUSD",1742135682045,5.23008507,1889.5,1889.3,5.29279]
["bitfinex","ETHUSD",1742135682422,5.91609358,1889.5,1889.2,6.05432]
["bitfinex","ETHUSD",1742135682651,5.75309358,1889.5,1889.3,5.29282]
["bitfinex","ETHUSD",1742135683654,0.06708507,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742135684941,5.169,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742135685123,5.23616225,1889.6,1889.5,6.1251]
["bitfinex","ETHUSD",1742135685735,0.06716225,1889.6,1889.5,6.1251]
["bitfinex","ETHUSD",1742135685932,5.169,1889.7,1889.5,11.4175]
["bitfinex","ETHUSD",1742135686140,0.06716225,1889.6,1889.4,5.29258]
["bitfinex","ETHUSD",1742135686325,5.6859,1889.7,1889.4,10.58509]
["bitfinex","ETHUSD",1742135686525,0.0673938,1889.6,1889.4,10.58509]
["bitfinex","ETHUSD",1742135686758,5.6859,1889.7,1889.4,10.58509]
["bitfinex","ETHUSD",1742135686961,0.0673938,1889.6,1889.4,10.58509]
["bitfinex","ETHUSD",1742135687255,5.6859,1889.7,1889.4,5.29251]
["bitfinex","ETHUSD",1742135687553,0.56859,1889.6,1889.3,6.12562]
["bitfinex","ETHUSD",1742135687722,0.56859,1889.6,1889.4,5.29258]
["bitfinex","ETHUSD",1742135687926,0.06727803,1889.5,1889.4,5.29258]
["bitfinex","ETHUSD",1742135688352,5.332,1889.7,1889.3,6.12554]
["bitfinex","ETHUSD",1742135688557,0.06727803,1889.6,1889.1,6.12618]
["bitfinex","ETHUSD",1742135688755,0.60047803,1889.6,1889.1,6.12618]
["bitfinex","ETHUSD",1742135688933,0.163,1889.5,1889.0,5.29378]
["bitfinex","ETHUSD",1742135689139,0.06723944,1889.4,1889.0,5.29378]
["bitfinex","ETHUSD",1742135689453,5.168,1889.3,1889.0,5.29378]
["bitfinex","ETHUSD",1742135689661,5.168,1889.3,1889.0,5.29363]
["bitfinex","ETHUSD",1742135689960,0.06704647,1889.2,1889.1,5.34641993]
["bitfinex","ETHUSD",1742135690438,0.06704647,1889.2,1889.1,6.12619]
["bitfinex","ETHUSD",1742135692462,0.06704647,1889.2,1889.1,7.268172]
["bitfinex","ETHUSD",1742135693562,0.06704647,1889.2,1889.1,6.12619]
["bitfinex","ETHUSD",1742135695863,0.06704647,1889.2,1889.1,5.29349]
["bitfinex","ETHUSD",1742135698265,0.06704647,1889.2,1889.0,6.12633]
["bitfinex","ETHUSD",1742135698453,0.06704647,1889.2,1889.0,11.41998]
["bitfinex","ETHUSD",1742135699347,0.06704647,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742135700863,0.06704647,1889.2,1889.0,6.12631]
["bitfinex","ETHUSD",1742135701168,0.06704647,1889.2,1889.0,5.29361]
["bitfinex","ETHUSD",1742135702365,0.59055112,1889.2,1888.8,5.29425]
["bitfinex","ETHUSD",1742135702566,0.163,1889.1,1888.8,5.29425]
["bitfinex","ETHUSD",1742135702745,0.0662361,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1742135703266,0.0662361,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1742135703430,0.0662361,1889.0,1888.8,5.29427]
["bitfinex","ETHUSD",1742135703635,0.0662361,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742135703865,0.0662361,1889.0,1888.8,5.29425]
["bitfinex","ETHUSD",1742135704060,0.0662361,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742135704572,0.52350465,1889.2,1889.0,5.29371]
["bitfinex","ETHUSD",1742135704766,0.06517457,1889.1,1889.0,5.2938]
["bitfinex","ETHUSD",1742135704958,5.168,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742135705350,0.06517457,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742135705560,5.147,1889.4,1889.2,10.58648]
["bitfinex","ETHUSD",1742135705761,0.06517457,1889.3,1889.2,10.58648]
["bitfinex","ETHUSD",1742135705960,0.06517457,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742135706165,0.06517457,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742135706371,0.58639203,1889.3,1889.1,5.29336]
["bitfinex","ETHUSD",1742135706535,0.06517457,1889.3,1889.1,5.29335]
["bitfinex","ETHUSD",1742135707556,0.06517457,1889.3,1889.2,6.11934]
["bitfinex","ETHUSD",1742135707868,11.14584977,1889.6,1889.4,5.29263]
["bitfinex","ETHUSD",1742135708273,2.07706185,1889.9,1889.7,5.29171]
["bitfinex","ETHUSD",1742135708449,6.404,1889.9,1889.7,5.29171]
["bitfinex","ETHUSD",1742135709450,6.404,1889.9,1889.7,5.29168]
["bitfinex","ETHUSD",1742135709773,1.25,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135709945,6.405,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135711539,6.4711395,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135711768,6.4651395,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135718374,6.4651395,1889.9,1889.7,5.29168]
["bitfinex","ETHUSD",1742135718741,8.87885345,1889.9,1889.7,5.29166]
["bitfinex","ETHUSD",1742135718972,0.163,1889.8,1889.5,5.29233]
["bitfinex","ETHUSD",1742135719173,0.06533278,1889.7,1889.5,5.29233]
["bitfinex","ETHUSD",1742135719374,0.06533278,1889.7,1889.5,10.58454]
["bitfinex","ETHUSD",1742135719585,0.06533278,1889.7,1889.5,5.29221]
["bitfinex","ETHUSD",1742135719783,0.06533278,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742135720173,8.81271395,1889.9,1889.7,5.2918]
["bitfinex","ETHUSD",1742135720484,0.06533278,1889.8,1889.7,6.0928]
["bitfinex","ETHUSD",1742135720789,6.399,1889.9,1889.7,6.0928]
["bitfinex","ETHUSD",1742135721002,0.06512057,1889.8,1889.7,10.58351]
["bitfinex","ETHUSD",1742135721199,6.399,1889.9,1889.7,10.58351]
["bitfinex","ETHUSD",1742135721380,0.06512057,1889.8,1889.7,10.58351]
["bitfinex","ETHUSD",1742135721576,6.399,1889.9,1889.6,6.09308]
["bitfinex","ETHUSD",1742135721782,0.06512057,1889.8,1889.6,10.58404]
["bitfinex","ETHUSD",1742135722075,8.7898,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1742135722278,0.06512057,1889.7,1889.6,5.29195]
["bitfinex","ETHUSD",1742135722480,6.399,1889.9,1889.7,5.29176]
["bitfinex","ETHUSD",1742135722680,0.06517845,1889.7,1889.6,5.29195]
["bitfinex","ETHUSD",1742135722889,6.399,1889.9,1889.6,10.58393]
["bitfinex","ETHUSD",1742135723086,0.06519774,1889.7,1889.6,10.58393]
["bitfinex","ETHUSD",1742135723261,9.16940151,1889.9,1889.7,5.29175]
["bitfinex","ETHUSD",1742135723659,9.16940151,1889.9,1889.6,5.29195]
["bitfinex","ETHUSD",1742135724190,9.16940151,1889.9,1889.6,10.58391]
["bitfinex","ETHUSD",1742135724392,9.16940151,1889.9,1889.7,5.29173]
["bitfinex","ETHUSD",1742135724894,9.16940151,1889.9,1889.7,5.29171]
["bitfinex","ETHUSD",1742135725071,1.25,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135725274,6.39,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135726595,6.45494694,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135732264,6.56000735,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135740294,7.21600809,1889.9,1889.7,5.29171]
["bitfinex","ETHUSD",1742135740465,0.163,1889.8,1889.6,5.29208]
["bitfinex","ETHUSD",1742135740669,0.163,1889.8,1889.6,5.29201]
["bitfinex","ETHUSD",1742135741470,0.163,1889.8,1889.5,10.58478]
["bitfinex","ETHUSD",1742135741897,0.1704125,1889.7,1889.5,5.29239]
["bitfinex","ETHUSD",1742135742100,0.1704125,1889.7,1889.4,5.29264]
["bitfinex","ETHUSD",1742135742299,3.163,1889.5,1889.1,5.29343]
["bitfinex","ETHUSD",1742135742501,5.4373,1889.4,1889.1,10.58675]
["bitfinex","ETHUSD",1742135742715,3.163,1889.3,1888.9,5.29396]
["bitfinex","ETHUSD",1742135742873,3.163,1889.3,1888.9,10.58785]
["bitfinex","ETHUSD",1742135743077,0.16971793,1889.2,1889.0,5.29376]
["bitfinex","ETHUSD",1742135743393,0.16971793,1889.2,1889.0,5.29365]
["bitfinex","ETHUSD",1742135744105,0.16971793,1889.2,1889.1,5.29352]
["bitfinex","ETHUSD",1742135745585,14.12584977,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742135745789,11.12584977,1889.4,1889.3,6.04826]
["bitfinex","ETHUSD",1742135746286,5.121,1889.4,1889.3,6.04826]
["bitfinex","ETHUSD",1742135747281,5.121,1889.4,1889.3,6.10118668]
["bitfinex","ETHUSD",1742135747481,5.121,1889.4,1889.3,6.04826]
["bitfinex","ETHUSD",1742135747682,5.121,1889.4,1889.3,7.182399]
["bitfinex","ETHUSD",1742135752009,5.121,1889.4,1889.3,7.23532319]
["bitfinex","ETHUSD",1742135752414,5.121,1889.4,1889.3,7.182399]
["bitfinex","ETHUSD",1742135752616,5.121,1889.4,1889.3,7.23532321]
["bitfinex","ETHUSD",1742135752782,5.121,1889.4,1889.3,7.182399]
["bitfinex","ETHUSD",1742135755385,5.121,1889.4,1889.3,7.23532325]
["bitfinex","ETHUSD",1742135756524,1.25,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135757702,1.25,1889.9,1889.8,5.34447306]
["bitfinex","ETHUSD",1742135757937,1.25,1889.9,1889.8,6.43072131]
["bitfinex","ETHUSD",1742135758731,1.25,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135758935,1.413,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135759138,1.413,1889.9,1889.7,5.29184]
["bitfinex","ETHUSD",1742135759611,1.413,1889.9,1889.6,5.2921]
["bitfinex","ETHUSD",1742135760771,0.163,1889.8,1889.4,5.29261]
["bitfinex","ETHUSD",1742135760937,5.121,1889.7,1889.3,5.29278]
["bitfinex","ETHUSD",1742135761121,0.163,1889.6,1889.3,5.29278]
["bitfinex","ETHUSD",1742135761323,0.163,1889.6,1889.4,5.29268]
["bitfinex","ETHUSD",1742135762336,0.163,1889.6,1889.5,5.2924]
["bitfinex","ETHUSD",1742135762542,0.6043,1889.8,1889.6,5.29212]
["bitfinex","ETHUSD",1742135762730,5.121,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742135763048,5.121,1889.7,1889.6,6.350569]
["bitfinex","ETHUSD",1742135763338,5.121,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742135768116,5.284,1889.7,1889.5,5.29224]
["bitfinex","ETHUSD",1742135769229,5.284,1889.7,1889.5,10.5845]
["bitfinex","ETHUSD",1742135769418,5.284,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742135769818,5.8124,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742135770220,5.8124,1889.7,1889.4,5.29265]
["bitfinex","ETHUSD",1742135770516,3.0,1889.5,1888.9,5.29404]
["bitfinex","ETHUSD",1742135770715,6.16784977,1889.4,1888.7,5.29452]
["bitfinex","ETHUSD",1742135770952,5.121,1889.3,1889.1,5.29337]
["bitfinex","ETHUSD",1742135771119,5.121,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742135771519,5.29081443,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742135771747,4.79081443,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742135772746,0.16981443,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742135772953,0.16981443,1889.3,1889.2,7.182201]
["bitfinex","ETHUSD",1742135775442,0.16981443,1889.3,1889.2,5.29324]
["bitfinex","ETHUSD",1742135775646,5.121,1889.6,1889.3,5.29288]
["bitfinex","ETHUSD",1742135775955,0.16938992,1889.5,1889.3,5.29288]
["bitfinex","ETHUSD",1742135776653,0.163,1889.4,1889.2,10.58636]
["bitfinex","ETHUSD",1742135776858,0.163,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742135777160,0.33238992,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742135778446,0.16938992,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742135778653,5.284,1889.6,1889.3,5.29296]
["bitfinex","ETHUSD",1742135778850,0.16938992,1889.5,1889.3,5.29296]
["bitfinex","ETHUSD",1742135779440,3.16938992,1889.5,1889.2,5.29311]
["bitfinex","ETHUSD",1742135780463,3.16938992,1889.5,1889.3,5.29286]
["bitfinex","ETHUSD",1742135780660,3.16938992,1889.5,1889.3,5.2928]
["bitfinex","ETHUSD",1742135780842,0.16938992,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742135781043,5.121,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742135781252,5.29038992,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742135783465,0.16938992,1889.5,1889.4,6.49765036]
["bitfinex","ETHUSD",1742135783631,0.15715931,1889.5,1889.4,7.221428]
["bitfinex","ETHUSD",1742135783834,1.25,1889.9,1889.7,5.29157]
["bitfinex","ETHUSD",1742135784033,0.15717864,1889.8,1889.7,5.29157]
["bitfinex","ETHUSD",1742135784268,1.25,1889.9,1889.7,5.29157]
["bitfinex","ETHUSD",1742135784475,0.15762314,1889.8,1889.7,5.29157]
["bitfinex","ETHUSD",1742135784666,1.25,1889.9,1889.7,5.29157]
["bitfinex","ETHUSD",1742135784847,1.25,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135788569,1.25,1889.9,1889.8,6.349873]
["bitfinex","ETHUSD",1742135790071,1.25,1889.9,1889.7,5.29157]
["bitfinex","ETHUSD",1742135790454,1.25,1889.9,1889.7,10.58326]
["bitfinex","ETHUSD",1742135790802,1.25,1889.9,1889.7,5.29157]
["bitfinex","ETHUSD",1742135790972,11.05086487,1889.9,1889.4,5.29255]
["bitfinex","ETHUSD",1742135791176,4.26808649,1889.8,1889.3,0.1583]
["bitfinex","ETHUSD",1742135791348,5.121,1889.7,1889.3,5.45117]
["bitfinex","ETHUSD",1742135791753,5.121,1889.7,1889.3,10.74402]
["bitfinex","ETHUSD",1742135792054,0.15791297,1889.6,1889.4,5.29261]
["bitfinex","ETHUSD",1742135792253,5.121,1889.7,1889.4,5.29261]
["bitfinex","ETHUSD",1742135792446,0.15791297,1889.6,1889.4,5.29261]
["bitfinex","ETHUSD",1742135792645,5.121,1889.7,1889.5,5.29222]
["bitfinex","ETHUSD",1742135792876,0.15791297,1889.6,1889.5,10.58448]
["bitfinex","ETHUSD",1742135793039,5.121,1889.7,1889.5,10.58448]
["bitfinex","ETHUSD",1742135793239,0.15791297,1889.6,1889.5,5.2922]
["bitfinex","ETHUSD",1742135793474,5.121,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742135793652,5.27891297,1889.7,1889.6,5.29212]
["bitfinex","ETHUSD",1742135794282,5.27891297,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742135794591,6.42358924,1889.7,1889.4,5.29267]
["bitfinex","ETHUSD",1742135794756,6.42358924,1889.7,1889.4,5.29254]
["bitfinex","ETHUSD",1742135795488,6.42358924,1889.7,1889.4,10.58504]
["bitfinex","ETHUSD",1742135795677,6.42358924,1889.7,1889.4,5.2925]
["bitfinex","ETHUSD",1742135797393,6.42358924,1889.7,1889.5,5.29235]
["bitfinex","ETHUSD",1742135798390,5.27891297,1889.7,1889.5,5.29235]
["bitfinex","ETHUSD",1742135798763,5.27891297,1889.7,1889.5,10.5846]
["bitfinex","ETHUSD",1742135798961,5.27891297,1889.7,1889.5,5.29225]
["bitfinex","ETHUSD",1742135799993,5.27891297,1889.7,1889.4,5.29261]
["bitfinex","ETHUSD",1742135800188,5.27891297,1889.7,1889.3,5.45099]
["bitfinex","ETHUSD",1742135800189,3.0,1889.6,1889.3,5.45099]
["bitfinex","ETHUSD",1742135800373,3.5278913,1889.6,1889.3,5.45099]
["bitfinex","ETHUSD",1742135800575,0.15800961,1889.5,1889.3,5.45099]
["bitfinex","ETHUSD",1742135800810,0.15800961,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1742135800984,0.32100961,1889.5,1889.2,5.29323]
["bitfinex","ETHUSD",1742135801290,0.7058997,1889.5,1889.1,5.2934]
["bitfinex","ETHUSD",1742135801483,0.7058997,1889.5,1889.1,10.58676]
["bitfinex","ETHUSD",1742135801795,0.7058997,1889.5,1889.1,5.29336]
["bitfinex","ETHUSD",1742135802574,0.7058997,1889.5,1888.9,5.29385]
["bitfinex","ETHUSD",1742135802575,3.9590151,1889.3,1888.9,5.29385]
["bitfinex","ETHUSD",1742135802797,5.121,1889.2,1889.0,5.29365]
["bitfinex","ETHUSD",1742135802992,5.27775334,1889.2,1889.0,5.29365]
["bitfinex","ETHUSD",1742135803183,5.27775334,1889.2,1888.9,5.29407]
["bitfinex","ETHUSD",1742135804393,0.163,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1742135804895,0.15675334,1888.9,1888.5,0.8115]
["bitfinex","ETHUSD",1742135805062,0.15675334,1888.9,1888.8,5.29436]
["bitfinex","ETHUSD",1742135806484,3.0,1889.1,1888.9,5.294]
["bitfinex","ETHUSD",1742135806688,0.15675334,1888.9,1888.8,10.58856]
["bitfinex","ETHUSD",1742135806867,3.0,1889.1,1888.8,10.58856]
["bitfinex","ETHUSD",1742135807071,0.15675334,1889.0,1888.8,5.2942]
["bitfinex","ETHUSD",1742135807384,0.15675334,1889.0,1888.7,5.29463]
["bitfinex","ETHUSD",1742135807700,0.15675334,1889.0,1888.7,10.58917]
["bitfinex","ETHUSD",1742135807896,0.15675334,1889.0,1888.7,5.29454]
["bitfinex","ETHUSD",1742135808603,0.15675334,1889.0,1888.7,10.58904]
["bitfinex","ETHUSD",1742135808970,0.15675334,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1742135809166,0.47242867,1889.0,1888.7,5.29452]
["bitfinex","ETHUSD",1742135809593,0.163,1888.9,1888.6,5.29482]
["bitfinex","ETHUSD",1742135809790,0.163,1888.9,1888.6,10.58953]
["bitfinex","ETHUSD",1742135809996,0.15576737,1888.8,1888.6,5.29471]
["bitfinex","ETHUSD",1742135810308,3.163,1889.1,1888.8,5.29431]
["bitfinex","ETHUSD",1742135810602,3.0,1888.9,1888.8,5.29431]
["bitfinex","ETHUSD",1742135811302,3.0,1888.9,1888.7,5.29461]
["bitfinex","ETHUSD",1742135811805,3.0,1888.9,1888.7,5.29447]
["bitfinex","ETHUSD",1742135812199,5.122,1889.0,1888.8,10.58836]
["bitfinex","ETHUSD",1742135812497,5.122,1889.0,1888.9,5.29408]
["bitfinex","ETHUSD",1742135813001,3.163,1889.3,1888.8,6.12042]
["bitfinex","ETHUSD",1742135813002,3.163,1889.3,1889.0,5.29366]
["bitfinex","ETHUSD",1742135813202,5.122,1889.2,1889.1,5.29333]
["bitfinex","ETHUSD",1742135813805,17.512,1889.4,1889.3,5.29296]
["bitfinex","ETHUSD",1742135814171,5.122,1889.5,1889.4,5.29268]
["bitfinex","ETHUSD",1742135814374,5.122,1889.5,1889.4,6.11898]
["bitfinex","ETHUSD",1742135815109,5.122,1889.5,1889.4,7.260174]
["bitfinex","ETHUSD",1742135815676,1.25,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135815897,6.372,1889.9,1889.8,6.11786]
["bitfinex","ETHUSD",1742135816494,6.52285311,1889.9,1889.8,6.11786]
["bitfinex","ETHUSD",1742135816694,1.40085311,1889.9,1889.8,6.11786]
["bitfinex","ETHUSD",1742135817077,1.40085311,1889.9,1889.8,7.258819]
["bitfinex","ETHUSD",1742135817279,1.40085311,1889.9,1889.8,7.31172914]
["bitfinex","ETHUSD",1742135817507,1.40085311,1889.9,1889.8,7.258819]
["bitfinex","ETHUSD",1742135820013,1.40085311,1889.9,1889.8,7.31172558]
["bitfinex","ETHUSD",1742135820311,1.40085311,1889.9,1889.8,7.258819]
["bitfinex","ETHUSD",1742135821514,1.40085311,1889.9,1889.8,12.85879883]
["bitfinex","ETHUSD",1742135823908,1.40085311,1889.9,1889.8,12.03249883]
["bitfinex","ETHUSD",1742135824113,1.40085311,1889.9,1889.8,10.89153983]
["bitfinex","ETHUSD",1742135825315,1.40085311,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135826083,1.24005311,1889.9,1889.8,5.29156]
["bitfinex","ETHUSD",1742135827080,1.24005311,1889.9,1889.8,6.07766]
["bitfinex","ETHUSD",1742135832793,1.24005311,1889.9,1889.8,6.13056395]
["bitfinex","ETHUSD",1742135832993,1.24005311,1889.9,1889.8,7.83279133]
["bitfinex","ETHUSD",1742135833400,1.24005311,1889.9,1889.8,7.77988738]
["bitfinex","ETHUSD",1742135836024,3.11e-06,1889.9,1889.8,7.83278786]
["bitfinex","ETHUSD",1742135836226,3.86e-06,1889.9,1889.8,17.22878067]
["bitfinex","ETHUSD",1742135836399,8.119,1890.7,1890.5,5.2896]
["bitfinex","ETHUSD",1742135836599,8.119,1890.7,1890.6,5.28922]
["bitfinex","ETHUSD",1742135836600,5.119,1890.7,1890.6,5.28922]
["bitfinex","ETHUSD",1742135837326,7.25484977,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1742135837622,7.25484977,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135838197,7.25484977,1890.9,1890.7,5.28904]
["bitfinex","ETHUSD",1742135838696,7.25484977,1890.9,1890.6,5.28931]
["bitfinex","ETHUSD",1742135838891,0.72548498,1890.8,1890.5,5.28957]
["bitfinex","ETHUSD",1742135839120,0.163,1890.7,1890.5,5.28957]
["bitfinex","ETHUSD",1742135839503,0.163,1890.7,1890.4,5.28987]
["bitfinex","ETHUSD",1742135839710,0.163,1890.7,1890.4,10.57961]
["bitfinex","ETHUSD",1742135839905,5.282,1890.7,1890.4,10.57961]
["bitfinex","ETHUSD",1742135840121,5.8827485,1890.7,1890.4,10.57961]
["bitfinex","ETHUSD",1742135840337,5.8827485,1890.7,1890.4,10.57947]
["bitfinex","ETHUSD",1742135840538,5.8827485,1890.7,1890.5,5.28958]
["bitfinex","ETHUSD",1742135840900,7.25484977,1890.9,1890.6,5.28928]
["bitfinex","ETHUSD",1742135841141,7.25484977,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135841433,7.41784977,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135841936,1.25,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135843713,1.372922,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135848962,1.372922,1890.9,1890.7,5.28886]
["bitfinex","ETHUSD",1742135849168,1.372922,1890.9,1890.8,5.28876]
["bitfinex","ETHUSD",1742135850454,1.372922,1890.9,1890.6,5.28927]
["bitfinex","ETHUSD",1742135850624,0.163,1890.8,1890.6,5.28927]
["bitfinex","ETHUSD",1742135850821,0.163,1890.8,1890.5,5.28955]
["bitfinex","ETHUSD",1742135851026,0.122922,1890.7,1890.4,5.28986]
["bitfinex","ETHUSD",1742135851221,5.117,1890.6,1890.4,5.28973]
["bitfinex","ETHUSD",1742135851449,0.163,1890.5,1890.3,5.29012]
["bitfinex","ETHUSD",1742135851755,0.285922,1890.5,1890.3,5.29]
["bitfinex","ETHUSD",1742135852753,10.62707907,1890.5,1890.1,5.29056]
["bitfinex","ETHUSD",1742135853372,10.62707907,1890.5,1890.1,5.29068]
["bitfinex","ETHUSD",1742135853529,10.62707907,1890.5,1890.1,10.58127]
["bitfinex","ETHUSD",1742135853727,10.62707907,1890.5,1890.1,5.29059]
["bitfinex","ETHUSD",1742135854760,10.62707907,1890.5,1890.1,10.58123]
["bitfinex","ETHUSD",1742135854954,10.62707907,1890.5,1890.1,5.29059]
["bitfinex","ETHUSD",1742135855138,1.06270791,1890.4,1890.1,5.29059]
["bitfinex","ETHUSD",1742135855339,0.1230189,1890.3,1890.1,5.29059]
["bitfinex","ETHUSD",1742135855547,1.06270791,1890.4,1890.1,10.58115]
["bitfinex","ETHUSD",1742135855750,1.06270791,1890.4,1890.1,10.58117]
["bitfinex","ETHUSD",1742135855945,0.1230189,1890.3,1890.1,5.29056]
["bitfinex","ETHUSD",1742135856262,1.06270791,1890.4,1890.1,5.29056]
["bitfinex","ETHUSD",1742135856438,0.1230189,1890.2,1890.1,5.29056]
["bitfinex","ETHUSD",1742135856635,10.50415707,1890.5,1890.2,5.29036]
["bitfinex","ETHUSD",1742135856984,5.117,1890.5,1890.4,5.28968]
["bitfinex","ETHUSD",1742135859364,1.25,1890.9,1890.6,0.7733]
["bitfinex","ETHUSD",1742135859562,1e-05,1891.0,1890.9,6.06178]
["bitfinex","ETHUSD",1742135859860,5.3,1891.9,1891.7,5.28604]
["bitfinex","ETHUSD",1742135860226,3.183,1891.9,1891.7,5.28604]
["bitfinex","ETHUSD",1742135860427,5.117,1891.8,1891.6,10.57269]
["bitfinex","ETHUSD",1742135860661,5.117,1891.8,1891.6,5.28632]
["bitfinex","ETHUSD",1742135860859,5.117,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742135861057,5.117,1891.8,1891.6,10.57275]
["bitfinex","ETHUSD",1742135861359,5.117,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742135863134,5.117,1891.8,1891.1,14.68378493]
["bitfinex","ETHUSD",1742135863135,12.6060151,1891.8,1891.1,5.59997983]
["bitfinex","ETHUSD",1742135863356,12.6060151,1891.8,1891.3,5.28712]
["bitfinex","ETHUSD",1742135863357,6.7960151,1891.6,1891.3,5.28712]
["bitfinex","ETHUSD",1742135864163,6.7960151,1891.6,1891.3,10.57435]
["bitfinex","ETHUSD",1742135864368,6.7960151,1891.6,1891.4,5.28702]
["bitfinex","ETHUSD",1742135864541,6.00484977,1891.7,1891.5,5.2868]
["bitfinex","ETHUSD",1742135864746,6.02484977,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742135864935,11.16384977,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742135865130,6.02484977,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742135865336,5.163,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742135865535,1e-05,1891.9,1891.8,6.343192]
["bitfinex","ETHUSD",1742135865737,1e-05,1891.9,1891.8,7.22304321]
["bitfinex","ETHUSD",1742135865942,1e-05,1891.9,1891.8,7.170192]
["bitfinex","ETHUSD",1742135867445,1e-05,1891.9,1891.8,7.22303562]
["bitfinex","ETHUSD",1742135867656,1e-05,1891.9,1891.8,7.170192]
["bitfinex","ETHUSD",1742135868275,1e-05,1891.9,1891.8,16.37301469]
["bitfinex","ETHUSD",1742135868573,1e-05,1891.9,1891.8,16.32017183]
["bitfinex","ETHUSD",1742135869477,1e-05,1891.9,1891.8,17.36939002]
["bitfinex","ETHUSD",1742135869781,1e-05,1891.9,1891.8,16.32017183]
["bitfinex","ETHUSD",1742135873769,0.173,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742135873770,0.01,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742135876589,0.12765943,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742135876988,0.12765943,1892.9,1892.8,6.39264898]
["bitfinex","ETHUSD",1742135877226,1e-06,1892.9,1892.8,7.166821]
["bitfinex","ETHUSD",1742135877510,6.00484977,1893.6,1893.3,5.28178]
["bitfinex","ETHUSD",1742135877511,17.65,1893.5,1893.3,5.28178]
["bitfinex","ETHUSD",1742135877810,5.298,1893.7,1893.3,5.28178]
["bitfinex","ETHUSD",1742135877967,5.298,1893.7,1893.3,5.28166]
["bitfinex","ETHUSD",1742135878161,0.5298,1893.6,1893.3,5.28166]
["bitfinex","ETHUSD",1742135878363,0.5298,1893.6,1893.4,5.28148]
["bitfinex","ETHUSD",1742135878716,3.5298,1893.6,1893.4,5.28148]
["bitfinex","ETHUSD",1742135879600,0.163,1893.5,1893.2,5.28198]
["bitfinex","ETHUSD",1742135879893,0.163,1893.5,1893.3,10.5633]
["bitfinex","ETHUSD",1742135880064,0.163,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742135880461,5.133,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742135880683,5.6626,1893.8,1893.6,5.28088]
["bitfinex","ETHUSD",1742135881390,5.6626,1893.8,1893.6,5.28084]
["bitfinex","ETHUSD",1742135881584,5.6626,1893.8,1893.6,10.56162]
["bitfinex","ETHUSD",1742135881892,5.133,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742135882966,5.133,1893.8,1893.6,5.28084]
["bitfinex","ETHUSD",1742135883367,5.133,1893.8,1893.6,5.28072]
["bitfinex","ETHUSD",1742135883572,5.133,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742135884196,5.133,1893.8,1893.6,5.28072]
["bitfinex","ETHUSD",1742135884392,5.134,1893.7,1893.6,5.28072]
["bitfinex","ETHUSD",1742135884595,5.24174064,1893.7,1893.6,5.28072]
["bitfinex","ETHUSD",1742135886325,0.10774064,1893.7,1893.6,6.336912]
["bitfinex","ETHUSD",1742135886706,5.129,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742135889326,5.129,1893.8,1893.6,6.336912]
["bitfinex","ETHUSD",1742135889523,5.129,1893.8,1893.5,10.56229]
["bitfinex","ETHUSD",1742135889821,5.129,1893.8,1893.6,5.28093]
["bitfinex","ETHUSD",1742135890489,5.129,1893.8,1893.6,5.28085]
["bitfinex","ETHUSD",1742135890684,3.7960151,1893.7,1893.4,5.28149]
["bitfinex","ETHUSD",1742135891116,0.163,1893.6,1893.4,5.28149]
["bitfinex","ETHUSD",1742135891323,0.163,1893.6,1893.4,6.337684]
["bitfinex","ETHUSD",1742135891521,0.163,1893.6,1893.4,5.28136]
["bitfinex","ETHUSD",1742135891701,0.11009821,1893.5,1893.4,5.28136]
["bitfinex","ETHUSD",1742135892219,3.0,1894.0,1893.6,5.28068]
["bitfinex","ETHUSD",1742135892401,5.125,1893.8,1893.6,5.28068]
["bitfinex","ETHUSD",1742135892603,5.125,1893.8,1893.7,5.28056]
["bitfinex","ETHUSD",1742135893220,3.9590151,1894.1,1893.7,6.336684]
["bitfinex","ETHUSD",1742135893518,5.124,1893.9,1893.8,5.28029]
["bitfinex","ETHUSD",1742135894322,3.9590151,1894.1,1893.8,5.28024]
["bitfinex","ETHUSD",1742135894523,5.121,1894.0,1893.8,5.28024]
["bitfinex","ETHUSD",1742135894817,3.9590151,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742135895000,5.121,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742135895200,5.121,1894.0,1893.8,5.28024]
["bitfinex","ETHUSD",1742135895992,8.9170151,1894.0,1893.6,5.28085]
["bitfinex","ETHUSD",1742135896192,3.9590151,1893.8,1893.4,5.28143]
["bitfinex","ETHUSD",1742135896526,0.163,1893.8,1893.5,5.2811]
["bitfinex","ETHUSD",1742135896702,0.163,1893.8,1893.6,5.28078]
["bitfinex","ETHUSD",1742135896905,0.163,1893.8,1893.5,5.2812]
["bitfinex","ETHUSD",1742135897101,0.163,1893.8,1893.4,10.56269]
["bitfinex","ETHUSD",1742135897418,0.163,1893.8,1893.5,5.28106]
["bitfinex","ETHUSD",1742135897724,0.4793,1893.8,1893.4,5.28129]
["bitfinex","ETHUSD",1742135898892,4.2753151,1893.8,1893.4,5.28129]
["bitfinex","ETHUSD",1742135899121,0.163,1893.7,1893.1,5.28233]
["bitfinex","ETHUSD",1742135899298,5.119,1893.6,1893.0,0.7863]
["bitfinex","ETHUSD",1742135899504,3.0,1893.5,1893.2,5.28205]
["bitfinex","ETHUSD",1742135899694,3.0,1893.5,1893.2,10.56397]
["bitfinex","ETHUSD",1742135899901,3.0,1893.5,1893.3,5.28177]
["bitfinex","ETHUSD",1742135900134,3.0,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742135900312,8.128,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742135900508,5.128,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742135900712,5.128,1893.5,1893.4,6.416457]
["bitfinex","ETHUSD",1742135900936,5.128,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742135901523,11.13884977,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742135901724,5.134,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742135903039,3.7960151,1893.7,1893.3,5.28178]
["bitfinex","ETHUSD",1742135903211,0.163,1893.5,1893.3,5.28169]
["bitfinex","ETHUSD",1742135903835,0.163,1893.5,1893.2,5.77178284]
["bitfinex","ETHUSD",1742135904030,3.9590151,1893.5,1892.9,0.7863]
["bitfinex","ETHUSD",1742135904234,5.46860159,1893.5,1893.1,5.28228]
["bitfinex","ETHUSD",1742135904533,5.46860159,1893.5,1893.1,10.56433]
["bitfinex","ETHUSD",1742135904735,5.46860159,1893.5,1893.1,5.28213]
["bitfinex","ETHUSD",1742135904936,5.46860159,1893.5,1893.2,5.2818]
["bitfinex","ETHUSD",1742135905138,5.46860159,1893.5,1893.3,5.28169]
["bitfinex","ETHUSD",1742135905442,3.0,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1742135905443,3.9590151,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1742135905608,5.13,1893.6,1893.5,5.28112]
["bitfinex","ETHUSD",1742135906015,5.13,1893.6,1893.4,5.28139]
["bitfinex","ETHUSD",1742135906336,3.7960151,1893.5,1893.2,5.28195]
["bitfinex","ETHUSD",1742135906838,0.27232534,1893.4,1893.2,5.28195]
["bitfinex","ETHUSD",1742135907456,0.27232534,1893.4,1893.2,10.56387]
["bitfinex","ETHUSD",1742135907740,0.27232534,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742135908542,0.27232534,1893.4,1893.2,5.28192]
["bitfinex","ETHUSD",1742135908944,0.27232534,1893.4,1893.2,5.28191]
["bitfinex","ETHUSD",1742135909107,0.27232534,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742135909311,0.10932534,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742135909935,0.10932534,1893.4,1893.3,7.20466595]
["bitfinex","ETHUSD",1742135910140,5.137,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742135910819,5.136,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742135911944,4.86701661,1894.0,1893.7,5.28039]
["bitfinex","ETHUSD",1742135912117,3.9590151,1894.0,1893.8,5.28035]
["bitfinex","ETHUSD",1742135912445,5.132,1893.9,1893.8,5.28024]
["bitfinex","ETHUSD",1742135913225,5.138,1893.9,1893.8,5.28024]
["bitfinex","ETHUSD",1742135913941,17.483,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742135914174,22.622,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742135915156,22.622,1894.2,1893.9,5.28005]
["bitfinex","ETHUSD",1742135915357,24.8842,1894.2,1893.9,5.28005]
["bitfinex","ETHUSD",1742135916547,22.622,1894.2,1893.9,5.28005]
["bitfinex","ETHUSD",1742135916720,22.622,1894.2,1893.8,5.28028]
["bitfinex","ETHUSD",1742135916927,0.163,1894.1,1893.8,10.56054]
["bitfinex","ETHUSD",1742135917320,22.622,1894.2,1893.9,5.28]
["bitfinex","ETHUSD",1742135917723,22.622,1894.2,1893.9,10.55995]
["bitfinex","ETHUSD",1742135917930,22.622,1894.2,1893.9,5.27995]
["bitfinex","ETHUSD",1742135918446,5.15,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742135918950,5.15,1894.1,1893.8,5.28037]
["bitfinex","ETHUSD",1742135919114,5.15,1894.1,1893.8,10.56065]
["bitfinex","ETHUSD",1742135919312,5.15,1894.1,1893.8,5.28028]
["bitfinex","ETHUSD",1742135919514,5.15,1894.1,1893.9,5.2801]
["bitfinex","ETHUSD",1742135919948,5.147,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742135920354,5.147,1894.0,1893.8,5.28028]
["bitfinex","ETHUSD",1742135920558,0.163,1893.9,1893.6,5.28082]
["bitfinex","ETHUSD",1742135921545,0.11056182,1893.8,1893.6,5.28082]
["bitfinex","ETHUSD",1742135921749,0.11056182,1893.8,1893.6,10.56167]
["bitfinex","ETHUSD",1742135921950,0.11056182,1893.8,1893.6,5.28082]
["bitfinex","ETHUSD",1742135922150,0.11056182,1893.8,1893.4,11.3764]
["bitfinex","ETHUSD",1742135922350,0.11056182,1893.8,1893.5,5.28122]
["bitfinex","ETHUSD",1742135922656,0.11056182,1893.8,1893.5,5.28103]
["bitfinex","ETHUSD",1742135923548,4.2339331,1893.8,1893.4,6.09518]
["bitfinex","ETHUSD",1742135923752,4.2339331,1893.8,1893.4,11.37659]
["bitfinex","ETHUSD",1742135924065,0.437918,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1742135924246,0.11056182,1893.8,1893.7,6.10066]
["bitfinex","ETHUSD",1742135924551,5.305,1894.3,1894.0,5.2797]
["bitfinex","ETHUSD",1742135924765,5.305,1894.3,1893.9,5.28003]
["bitfinex","ETHUSD",1742135925047,1.0401711,1894.2,1893.9,10.55996]
["bitfinex","ETHUSD",1742135925247,1.0401711,1894.2,1894.0,5.27977]
["bitfinex","ETHUSD",1742135925626,1.0401711,1894.2,1893.9,5.27993]
["bitfinex","ETHUSD",1742135925848,4.8361862,1894.2,1893.8,5.28035]
["bitfinex","ETHUSD",1742135926622,3.0,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1742135927226,3.0,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1742135927451,3.9590151,1894.0,1893.5,5.28112]
["bitfinex","ETHUSD",1742135927621,5.176,1893.9,1893.5,5.28112]
["bitfinex","ETHUSD",1742135928432,5.176,1893.9,1893.6,5.28076]
["bitfinex","ETHUSD",1742135930764,5.176,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1742135930928,6.08950151,1893.9,1893.5,5.28119]
["bitfinex","ETHUSD",1742135931559,6.08950151,1893.9,1893.6,5.28089]
["bitfinex","ETHUSD",1742135931728,5.176,1893.9,1893.7,5.28056]
["bitfinex","ETHUSD",1742135931923,5.166,1893.8,1893.7,5.28056]
["bitfinex","ETHUSD",1742135932353,5.166,1893.8,1893.6,10.56172]
["bitfinex","ETHUSD",1742135932552,5.166,1893.8,1893.6,5.28079]
["bitfinex","ETHUSD",1742135933062,5.166,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742135933380,5.166,1893.8,1893.6,5.28079]
["bitfinex","ETHUSD",1742135933665,5.166,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742135936561,5.27237792,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742135938230,5.27237792,1893.8,1893.6,5.28079]
["bitfinex","ETHUSD",1742135939238,5.26237792,1893.8,1893.6,5.3335938]
["bitfinex","ETHUSD",1742135939569,5.26237792,1893.8,1893.6,5.28075]
["bitfinex","ETHUSD",1742135939770,5.26237792,1893.8,1893.6,10.56154]
["bitfinex","ETHUSD",1742135939939,5.26237792,1893.8,1893.6,5.28075]
["bitfinex","ETHUSD",1742135940365,5.26237792,1893.8,1893.5,6.09818]
["bitfinex","ETHUSD",1742135940571,5.26237792,1893.8,1893.5,6.09808]
["bitfinex","ETHUSD",1742135940743,5.26237792,1893.8,1893.6,5.28083]
["bitfinex","ETHUSD",1742135941138,5.26237792,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742135941838,5.26237792,1893.8,1893.5,11.989098]
["bitfinex","ETHUSD",1742135942140,5.26237792,1893.8,1893.5,10.56214]
["bitfinex","ETHUSD",1742135942567,5.26237792,1893.8,1893.5,10.56211]
["bitfinex","ETHUSD",1742135943074,5.26237792,1893.8,1893.5,5.28105]
["bitfinex","ETHUSD",1742135943637,5.26237792,1893.8,1893.5,10.5621]
["bitfinex","ETHUSD",1742135943876,5.26237792,1893.8,1893.6,5.28091]
["bitfinex","ETHUSD",1742135944560,5.26237792,1893.8,1893.5,5.28105]
["bitfinex","ETHUSD",1742135944978,5.42537792,1893.8,1893.5,5.28105]
["bitfinex","ETHUSD",1742135946793,5.42537792,1893.8,1893.5,10.56217]
["bitfinex","ETHUSD",1742135946970,5.42537792,1893.8,1893.5,5.28105]
["bitfinex","ETHUSD",1742135947168,5.42537792,1893.8,1893.5,10.56211]
["bitfinex","ETHUSD",1742135947468,5.42537792,1893.8,1893.5,5.28105]
["bitfinex","ETHUSD",1742135947888,5.42537792,1893.8,1893.4,0.7894]
["bitfinex","ETHUSD",1742135948191,6.34751722,1893.8,1893.4,0.7894]
["bitfinex","ETHUSD",1742135948380,6.34751722,1893.8,1893.4,5.28148]
["bitfinex","ETHUSD",1742135949171,6.34751722,1893.8,1893.3,11.35269]
["bitfinex","ETHUSD",1742135949792,6.34751722,1893.8,1893.4,5.28139]
["bitfinex","ETHUSD",1742135949992,5.42537792,1893.8,1893.4,10.56271]
["bitfinex","ETHUSD",1742135950193,5.42537792,1893.8,1893.4,5.2813]
["bitfinex","ETHUSD",1742135950355,5.42537792,1893.8,1893.5,5.28113]
["bitfinex","ETHUSD",1742135950555,5.42537792,1893.8,1893.4,5.2813]
["bitfinex","ETHUSD",1742135950755,5.42537792,1893.8,1893.4,10.56271]
["bitfinex","ETHUSD",1742135951117,5.42537792,1893.8,1893.4,5.2813]
["bitfinex","ETHUSD",1742135951289,6.34751722,1893.8,1893.3,6.07114]
["bitfinex","ETHUSD",1742135951587,6.34751722,1893.8,1893.4,5.28149]
["bitfinex","ETHUSD",1742135951790,6.34751722,1893.8,1893.3,6.07107]
["bitfinex","ETHUSD",1742135951983,6.34751722,1893.8,1893.4,5.28147]
["bitfinex","ETHUSD",1742135953295,6.34751722,1893.8,1893.3,6.07107]
["bitfinex","ETHUSD",1742135953491,4.43076682,1893.7,1893.3,5.28167]
["bitfinex","ETHUSD",1742135953662,4.53737682,1893.7,1893.3,5.28167]
["bitfinex","ETHUSD",1742135953863,4.53737682,1893.7,1893.2,10.56392]
["bitfinex","ETHUSD",1742135954063,4.53737682,1893.7,1893.2,5.28191]
["bitfinex","ETHUSD",1742135954265,4.53737682,1893.7,1893.2,10.56388]
["bitfinex","ETHUSD",1742135954594,4.53737682,1893.7,1893.2,11.697088]
["bitfinex","ETHUSD",1742135954778,4.53737682,1893.7,1893.3,5.28177]
["bitfinex","ETHUSD",1742135954986,3.9026251,1893.7,1893.3,5.28177]
["bitfinex","ETHUSD",1742135956311,3.0,1893.6,1893.4,5.28147]
["bitfinex","ETHUSD",1742135956465,0.10620385,1893.6,1893.5,5.28101]
["bitfinex","ETHUSD",1742135956663,5.12,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742135957763,8.118,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1742135958086,5.118,1893.8,1893.6,5.809034]
["bitfinex","ETHUSD",1742135958876,5.118,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1742135959083,5.118,1893.8,1893.6,5.2808]
["bitfinex","ETHUSD",1742135959297,5.118,1893.8,1893.5,5.28118]
["bitfinex","ETHUSD",1742135959461,3.9590151,1893.7,1893.3,10.56342]
["bitfinex","ETHUSD",1742135959659,3.0,1893.6,1893.3,5.28164]
["bitfinex","ETHUSD",1742135959890,0.163,1893.5,1893.2,5.28201]
["bitfinex","ETHUSD",1742135960096,8.117,1893.4,1893.1,5.28232]
["bitfinex","ETHUSD",1742135960794,8.117,1893.4,1893.0,5.28253]
["bitfinex","ETHUSD",1742135960971,8.117,1893.4,1893.0,5.28247]
["bitfinex","ETHUSD",1742135961364,8.117,1893.4,1892.9,5.28286]
["bitfinex","ETHUSD",1742135961565,8.117,1893.4,1893.0,5.28239]
["bitfinex","ETHUSD",1742135961566,9.32460151,1893.4,1893.0,5.28239]
["bitfinex","ETHUSD",1742135961765,9.32460151,1893.4,1893.0,10.56488]
["bitfinex","ETHUSD",1742135962494,9.32460151,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1742135963393,3.9590151,1893.3,1892.9,5.28286]
["bitfinex","ETHUSD",1742135963630,3.9590151,1893.3,1892.9,5.28279]
["bitfinex","ETHUSD",1742135963900,0.163,1893.3,1893.0,5.28239]
["bitfinex","ETHUSD",1742135965598,0.163,1893.3,1893.1,5.2823]
["bitfinex","ETHUSD",1742135965789,5.112,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742135965985,6.00484977,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742135966301,6.00484977,1893.4,1893.3,6.04998]
["bitfinex","ETHUSD",1742135966486,6.10572982,1893.4,1893.3,6.04998]
["bitfinex","ETHUSD",1742135967011,6.10572982,1893.4,1893.3,7.183173]
["bitfinex","ETHUSD",1742135968311,6.10572982,1893.4,1893.3,6.04998]
["bitfinex","ETHUSD",1742135968597,6.10572982,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742135968968,0.10088005,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742135970099,5.111,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742135971398,5.111,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742135971594,3.163,1894.0,1893.6,5.28077]
["bitfinex","ETHUSD",1742135971895,5.111,1893.8,1893.7,5.28059]
["bitfinex","ETHUSD",1742135972696,5.111,1893.8,1893.6,5.889807]
["bitfinex","ETHUSD",1742135973095,5.111,1893.8,1893.6,5.28085]
["bitfinex","ETHUSD",1742135976201,5.111,1893.8,1893.5,10.56225]
["bitfinex","ETHUSD",1742135976405,5.111,1893.8,1893.6,5.28088]
["bitfinex","ETHUSD",1742135977717,5.111,1893.8,1893.5,5.28104]
["bitfinex","ETHUSD",1742135978320,5.111,1893.8,1893.5,10.5621]
["bitfinex","ETHUSD",1742135978649,5.111,1893.8,1893.5,5.28104]
["bitfinex","ETHUSD",1742135978976,5.111,1893.8,1893.5,10.56215]
["bitfinex","ETHUSD",1742135979325,5.111,1893.8,1893.5,5.28104]
["bitfinex","ETHUSD",1742135979614,0.163,1893.7,1893.4,5.28134]
["bitfinex","ETHUSD",1742135980117,0.163,1893.7,1893.3,6.09049]
["bitfinex","ETHUSD",1742135980321,0.163,1893.7,1893.4,5.28124]
["bitfinex","ETHUSD",1742135980491,6.00170151,1893.8,1893.4,10.56251]
["bitfinex","ETHUSD",1742135981217,6.00170151,1893.8,1893.4,5.28124]
["bitfinex","ETHUSD",1742135981426,5.111,1893.8,1893.5,5.28111]
["bitfinex","ETHUSD",1742135981582,0.10250483,1893.7,1893.5,5.28111]
["bitfinex","ETHUSD",1742135985137,0.10250483,1893.7,1893.4,5.28147]
["bitfinex","ETHUSD",1742135985305,0.10250483,1893.7,1893.4,10.56282]
["bitfinex","ETHUSD",1742135985510,0.10250483,1893.7,1893.4,5.28135]
["bitfinex","ETHUSD",1742135985805,0.10250483,1893.7,1893.5,5.28117]
["bitfinex","ETHUSD",1742135987338,0.10250483,1893.7,1893.5,5.28109]
["bitfinex","ETHUSD",1742135987539,0.10250483,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742135988043,11.11484977,1894.0,1893.8,5.28026]
["bitfinex","ETHUSD",1742135988205,5.11,1894.0,1893.8,5.28026]
["bitfinex","ETHUSD",1742135988406,5.11,1894.0,1893.7,5.28066]
["bitfinex","ETHUSD",1742135988610,5.11,1894.0,1893.7,10.56122]
["bitfinex","ETHUSD",1742135989011,5.11,1893.9,1893.7,10.56122]
["bitfinex","ETHUSD",1742135989960,3.0,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742135990119,8.11,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742135991046,3.0,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742135991546,21.2660151,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742135991746,5.11,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742135991924,21.2660151,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742135992124,21.2660151,1894.3,1894.1,10.55892]
["bitfinex","ETHUSD",1742135992327,5.11,1894.2,1894.1,5.27937]
["bitfinex","ETHUSD",1742135993642,5.11,1894.2,1894.0,5.27971]
["bitfinex","ETHUSD",1742135994024,5.11,1894.2,1893.9,5.27994]
["bitfinex","ETHUSD",1742135994421,7.74760151,1894.2,1893.9,5.27994]
["bitfinex","ETHUSD",1742135996650,0.1022341,1894.1,1893.9,5.27994]
["bitfinex","ETHUSD",1742135996957,5.11,1894.2,1893.9,5.27994]
["bitfinex","ETHUSD",1742135997460,0.1022341,1894.1,1893.9,5.27994]
["bitfinex","ETHUSD",1742135997756,3.7960151,1894.1,1893.8,5.28037]
["bitfinex","ETHUSD",1742135997943,0.64483561,1894.0,1893.6,5.28084]
["bitfinex","ETHUSD",1742135998258,3.7960151,1893.9,1893.6,10.56162]
["bitfinex","ETHUSD",1742135998455,5.109,1893.8,1893.6,5.28078]
["bitfinex","ETHUSD",1742135998755,5.109,1893.8,1893.5,0.7696]
["bitfinex","ETHUSD",1742135998756,5.21183354,1893.8,1893.5,6.05064]
["bitfinex","ETHUSD",1742135998952,3.9590151,1893.7,1893.4,5.2815]
["bitfinex","ETHUSD",1742135999152,3.9590151,1893.7,1893.3,5.28176]
["bitfinex","ETHUSD",1742135999153,10.88094973,1893.7,1893.3,5.28176]
["bitfinex","ETHUSD",1742135999356,0.10283354,1893.6,1893.2,5.28197]
["bitfinex","ETHUSD",1742135999558,0.10283354,1893.6,1893.2,5.28195]
["bitfinex","ETHUSD",1742135999858,0.10283354,1893.6,1893.4,5.2814]
["bitfinex","ETHUSD",1742136000226,0.10283354,1893.6,1893.4,10.56279]
["bitfinex","ETHUSD",1742136000423,0.10283354,1893.6,1893.3,6.09795]
["bitfinex","ETHUSD",1742136000650,0.10283354,1893.6,1893.3,11.37958]
["bitfinex","ETHUSD",1742136000856,0.10283354,1893.6,1893.3,6.09783]
["bitfinex","ETHUSD",1742136001047,0.10283354,1893.6,1893.3,5.28163]
["bitfinex","ETHUSD",1742136001580,0.163,1893.5,1893.2,5.28203]
["bitfinex","ETHUSD",1742136001985,0.09920235,1893.4,1893.1,11.38069]
["bitfinex","ETHUSD",1742136002299,0.09920235,1893.4,1893.2,10.56377]
["bitfinex","ETHUSD",1742136002681,0.09920235,1893.4,1893.2,5.28188]
["bitfinex","ETHUSD",1742136003205,5.20820235,1893.4,1893.0,5.28249]
["bitfinex","ETHUSD",1742136003407,0.52082023,1893.3,1893.0,5.28249]
["bitfinex","ETHUSD",1742136003569,5.20820235,1893.4,1893.1,5.28222]
["bitfinex","ETHUSD",1742136003772,0.09777121,1893.2,1892.9,0.8162]
["bitfinex","ETHUSD",1742136003980,5.109,1893.4,1893.2,10.56396]
["bitfinex","ETHUSD",1742136004189,5.109,1893.4,1893.2,5.28193]
["bitfinex","ETHUSD",1742136004785,5.109,1893.4,1893.1,10.56447]
["bitfinex","ETHUSD",1742136004986,6.23668498,1893.4,1893.1,10.56447]
["bitfinex","ETHUSD",1742136005409,5.109,1893.4,1893.2,5.28194]
["bitfinex","ETHUSD",1742136005574,5.109,1893.4,1893.2,10.5639]
["bitfinex","ETHUSD",1742136005774,5.109,1893.4,1893.2,5.28194]
["bitfinex","ETHUSD",1742136006576,5.109,1893.4,1893.2,10.56381]
["bitfinex","ETHUSD",1742136006875,5.109,1893.4,1893.2,5.28187]
["bitfinex","ETHUSD",1742136007415,5.109,1893.4,1893.2,10.56374]
["bitfinex","ETHUSD",1742136007631,5.109,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742136008619,6.00484977,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742136008819,5.71048498,1893.6,1893.3,5.28151]
["bitfinex","ETHUSD",1742136009717,0.163,1893.5,1893.2,5.28199]
["bitfinex","ETHUSD",1742136009922,0.163,1893.5,1893.3,5.28174]
["bitfinex","ETHUSD",1742136010123,0.163,1893.5,1893.2,5.2819]
["bitfinex","ETHUSD",1742136010485,0.163,1893.5,1893.2,10.56377]
["bitfinex","ETHUSD",1742136010686,0.7503485,1893.5,1893.1,5.2823]
["bitfinex","ETHUSD",1742136010887,3.7503485,1893.5,1893.1,5.28222]
["bitfinex","ETHUSD",1742136011394,3.7503485,1893.5,1893.0,5.28252]
["bitfinex","ETHUSD",1742136011597,0.09782924,1893.4,1893.0,5.28252]
["bitfinex","ETHUSD",1742136011999,0.163,1893.3,1892.9,5.28273]
["bitfinex","ETHUSD",1742136012190,5.11,1893.2,1892.9,5.28273]
["bitfinex","ETHUSD",1742136012390,5.11,1893.2,1892.8,5.28314]
["bitfinex","ETHUSD",1742136012597,0.09782924,1893.1,1892.8,10.56615]
["bitfinex","ETHUSD",1742136012799,11.11484977,1893.2,1892.8,10.56615]
["bitfinex","ETHUSD",1742136013023,0.09782924,1893.0,1892.8,10.56615]
["bitfinex","ETHUSD",1742136013326,0.09782924,1892.9,1892.8,10.56615]
["bitfinex","ETHUSD",1742136013529,12.24263475,1893.2,1892.8,10.56615]
["bitfinex","ETHUSD",1742136013825,0.09782924,1892.9,1892.8,5.28301]
["bitfinex","ETHUSD",1742136014025,12.24263475,1893.2,1892.8,5.28301]
["bitfinex","ETHUSD",1742136014322,1.22426348,1893.1,1892.8,5.28301]
["bitfinex","ETHUSD",1742136014494,4.32209272,1893.1,1892.8,5.28301]
["bitfinex","ETHUSD",1742136016026,4.32209272,1893.1,1892.7,10.56667]
["bitfinex","ETHUSD",1742136016246,4.32209272,1893.1,1892.7,5.28331]
["bitfinex","ETHUSD",1742136016547,4.32209272,1893.1,1892.8,5.28308]
["bitfinex","ETHUSD",1742136017842,0.43220927,1893.0,1892.6,6.09361]
["bitfinex","ETHUSD",1742136018045,0.163,1892.9,1892.6,10.56734]
["bitfinex","ETHUSD",1742136018233,0.163,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742136018234,0.26026817,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742136018408,0.09726817,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742136018820,3.0,1893.1,1892.8,5.28317]
["bitfinex","ETHUSD",1742136019145,4.41148498,1893.1,1892.8,5.28303]
["bitfinex","ETHUSD",1742136019345,0.09726817,1893.0,1892.8,5.28303]
["bitfinex","ETHUSD",1742136019958,0.09726817,1893.0,1892.8,5.28301]
["bitfinex","ETHUSD",1742136020109,5.20826817,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742136020314,0.09726817,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742136020516,0.09726817,1893.0,1892.9,6.33948]
["bitfinex","ETHUSD",1742136021213,0.09726817,1893.0,1892.9,7.14938]
["bitfinex","ETHUSD",1742136021415,6.00484977,1893.2,1893.1,6.09224]
["bitfinex","ETHUSD",1742136021717,22.586,1893.6,1893.5,0.8099]
["bitfinex","ETHUSD",1742136021932,5.111,1893.7,1893.6,5.2808]
["bitfinex","ETHUSD",1742136022135,11.11584977,1893.9,1893.7,5.28054]
["bitfinex","ETHUSD",1742136022335,5.111,1893.9,1893.7,5.28049]
["bitfinex","ETHUSD",1742136022819,5.6384,1893.9,1893.5,6.09109]
["bitfinex","ETHUSD",1742136023033,3.0,1893.8,1893.5,5.28119]
["bitfinex","ETHUSD",1742136023344,3.0,1893.8,1893.6,5.28094]
["bitfinex","ETHUSD",1742136023916,3.0,1893.8,1893.4,5.28139]
["bitfinex","ETHUSD",1742136024150,0.163,1893.7,1893.4,5.28139]
["bitfinex","ETHUSD",1742136025223,0.163,1893.7,1893.5,5.28119]
["bitfinex","ETHUSD",1742136025445,0.163,1893.7,1893.4,5.28134]
["bitfinex","ETHUSD",1742136026247,0.163,1893.7,1893.4,10.56274]
["bitfinex","ETHUSD",1742136026446,0.163,1893.7,1893.4,5.28134]
["bitfinex","ETHUSD",1742136026652,0.09829344,1893.6,1893.4,5.28134]
["bitfinex","ETHUSD",1742136026816,0.09829344,1893.6,1893.4,10.56275]
["bitfinex","ETHUSD",1742136027021,0.09829344,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742136028855,0.09829344,1893.6,1893.4,5.28134]
["bitfinex","ETHUSD",1742136029440,0.09829344,1893.6,1893.3,6.09166]
["bitfinex","ETHUSD",1742136029645,0.09829344,1893.6,1893.3,11.3733]
["bitfinex","ETHUSD",1742136029846,0.09829344,1893.6,1893.4,5.28144]
["bitfinex","ETHUSD",1742136031555,0.09829344,1893.6,1893.3,5.28162]
["bitfinex","ETHUSD",1742136031859,5.11,1893.5,1893.2,5.28204]
["bitfinex","ETHUSD",1742136032444,0.15567705,1893.4,1893.2,5.28204]
["bitfinex","ETHUSD",1742136032755,0.15567705,1893.4,1893.2,5.28195]
["bitfinex","ETHUSD",1742136033365,0.15567705,1893.4,1893.2,10.56388]
["bitfinex","ETHUSD",1742136034663,0.15567705,1893.4,1893.2,5.28193]
["bitfinex","ETHUSD",1742136035125,0.163,1893.3,1893.0,6.09688]
["bitfinex","ETHUSD",1742136035330,0.163,1893.3,1892.9,5.28285]
["bitfinex","ETHUSD",1742136035557,6.95109251,1893.2,1892.7,5.28328]
["bitfinex","ETHUSD",1742136035733,5.273,1893.1,1892.7,5.28328]
["bitfinex","ETHUSD",1742136036361,0.15507741,1893.0,1892.7,5.28328]
["bitfinex","ETHUSD",1742136036526,0.15507741,1893.0,1892.6,6.09798]
["bitfinex","ETHUSD",1742136036527,6.95109251,1893.0,1892.4,0.8143]
["bitfinex","ETHUSD",1742136036858,3.15507741,1893.0,1892.6,5.28346]
["bitfinex","ETHUSD",1742136038050,0.15507741,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742136038359,0.15507741,1893.0,1892.9,7.15379]
["bitfinex","ETHUSD",1742136038531,0.15507741,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742136038755,5.11,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742136039489,5.11,1893.2,1893.0,5.28258]
["bitfinex","ETHUSD",1742136039688,9.0690151,1893.2,1892.8,6.09736]
["bitfinex","ETHUSD",1742136040096,3.0,1893.1,1892.8,5.28306]
["bitfinex","ETHUSD",1742136040460,3.0,1893.1,1892.8,5.28304]
["bitfinex","ETHUSD",1742136041089,3.0,1893.1,1892.7,10.56675]
["bitfinex","ETHUSD",1742136041292,3.0,1893.1,1892.8,5.28314]
["bitfinex","ETHUSD",1742136041590,0.14953893,1893.0,1892.8,5.28314]
["bitfinex","ETHUSD",1742136041886,0.14953893,1893.0,1892.7,5.28334]
["bitfinex","ETHUSD",1742136042204,3.0,1893.1,1892.7,5.28334]
["bitfinex","ETHUSD",1742136042399,0.14953893,1892.9,1892.4,0.8143]
["bitfinex","ETHUSD",1742136042695,5.11,1892.9,1892.7,10.56657]
["bitfinex","ETHUSD",1742136042857,0.14953893,1892.8,1892.7,5.28325]
["bitfinex","ETHUSD",1742136043259,5.11,1892.9,1892.6,5.28368]
["bitfinex","ETHUSD",1742136043459,0.31253893,1892.8,1892.5,5.28379]
["bitfinex","ETHUSD",1742136043671,0.31253893,1892.8,1892.5,5.893599]
["bitfinex","ETHUSD",1742136043873,0.14953893,1892.8,1892.6,5.28372]
["bitfinex","ETHUSD",1742136044087,0.14953893,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742136044296,5.11,1892.9,1892.7,5.28329]
["bitfinex","ETHUSD",1742136044495,0.14866819,1892.8,1892.7,5.28329]
["bitfinex","ETHUSD",1742136044867,5.11,1892.9,1892.7,10.56652]
["bitfinex","ETHUSD",1742136045079,5.11,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742136045293,3.163,1893.2,1892.9,5.28278]
["bitfinex","ETHUSD",1742136045597,5.11,1893.1,1893.0,5.2824]
["bitfinex","ETHUSD",1742136045814,8.11,1893.1,1893.0,5.2824]
["bitfinex","ETHUSD",1742136046114,3.9590151,1893.6,1893.2,10.56395]
["bitfinex","ETHUSD",1742136046275,5.11,1893.5,1893.2,5.28189]
["bitfinex","ETHUSD",1742136046478,3.0,1893.4,1893.2,5.28189]
["bitfinex","ETHUSD",1742136047703,0.163,1893.3,1893.1,5.28227]
["bitfinex","ETHUSD",1742136047867,0.163,1893.3,1893.0,5.28239]
["bitfinex","ETHUSD",1742136048301,0.163,1893.3,1893.0,10.56483]
["bitfinex","ETHUSD",1742136048504,0.163,1893.3,1893.1,5.28231]
["bitfinex","ETHUSD",1742136049482,0.163,1893.3,1893.0,5.28239]
["bitfinex","ETHUSD",1742136049910,0.163,1893.3,1893.1,5.28234]
["bitfinex","ETHUSD",1742136050788,0.163,1893.3,1893.0,5.28239]
["bitfinex","ETHUSD",1742136051206,0.163,1893.3,1892.9,5.28286]
["bitfinex","ETHUSD",1742136051406,0.163,1893.3,1892.9,10.56558]
["bitfinex","ETHUSD",1742136051890,3.7960151,1893.2,1892.8,5.28307]
["bitfinex","ETHUSD",1742136052190,5.11,1893.1,1892.8,5.28307]
["bitfinex","ETHUSD",1742136052596,5.11,1893.1,1892.7,0.7948]
["bitfinex","ETHUSD",1742136052801,5.11,1893.1,1893.0,6.07742]
["bitfinex","ETHUSD",1742136053115,5.11,1893.3,1893.1,5.2821]
["bitfinex","ETHUSD",1742136054119,8.11,1893.3,1893.2,5.28188]
["bitfinex","ETHUSD",1742136055416,8.11,1893.3,1893.0,5.28254]
["bitfinex","ETHUSD",1742136055718,9.30060151,1893.3,1893.0,10.56499]
["bitfinex","ETHUSD",1742136055924,8.11,1893.3,1893.0,10.56499]
["bitfinex","ETHUSD",1742136056223,8.11,1893.3,1893.0,10.56497]
["bitfinex","ETHUSD",1742136056386,8.11,1893.3,1893.0,5.28245]
["bitfinex","ETHUSD",1742136056587,0.14787486,1893.2,1893.0,5.28245]
["bitfinex","ETHUSD",1742136057526,0.14787486,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742136059430,6.16784977,1893.7,1893.1,1.135959]
["bitfinex","ETHUSD",1742136059631,6.16784977,1893.7,1893.4,0.8168]
["bitfinex","ETHUSD",1742136059931,8.11,1893.6,1893.5,5.2811]
["bitfinex","ETHUSD",1742136060651,17.472,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742136060804,3.0,1893.7,1893.6,5.28078]
["bitfinex","ETHUSD",1742136061004,22.582,1893.8,1893.6,5.28078]
["bitfinex","ETHUSD",1742136061757,25.582,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742136062623,24.4310151,1893.8,1893.5,5.28117]
["bitfinex","ETHUSD",1742136062940,0.163,1893.6,1893.3,10.56333]
["bitfinex","ETHUSD",1742136063101,5.109,1893.5,1893.3,10.56333]
["bitfinex","ETHUSD",1742136063819,5.109,1893.5,1893.3,5.2816]
["bitfinex","ETHUSD",1742136065449,5.109,1893.5,1893.2,5.28182]
["bitfinex","ETHUSD",1742136065742,5.6362,1893.5,1893.2,5.28182]
["bitfinex","ETHUSD",1742136066215,5.109,1893.5,1893.2,5.28182]
["bitfinex","ETHUSD",1742136066910,5.109,1893.5,1893.3,5.28158]
["bitfinex","ETHUSD",1742136067944,5.109,1893.5,1893.2,5.28202]
["bitfinex","ETHUSD",1742136068117,5.109,1893.5,1893.2,10.56391]
["bitfinex","ETHUSD",1742136068319,5.109,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742136068514,9.00484977,1893.7,1893.5,5.28122]
["bitfinex","ETHUSD",1742136068793,5.109,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742136071050,5.109,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1742136071236,5.109,1893.6,1893.4,5.28134]
["bitfinex","ETHUSD",1742136071437,5.109,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742136072271,3.0,1893.7,1893.5,5.28122]
["bitfinex","ETHUSD",1742136072473,3.0,1893.9,1893.7,5.28066]
["bitfinex","ETHUSD",1742136072651,8.109,1893.8,1893.7,10.5611]
["bitfinex","ETHUSD",1742136073270,3.0,1893.8,1893.7,10.5611]
["bitfinex","ETHUSD",1742136073672,17.473,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742136074566,5.109,1894.2,1894.1,5.27935]
["bitfinex","ETHUSD",1742136075678,5.109,1894.2,1894.0,5.27972]
["bitfinex","ETHUSD",1742136075971,5.6199,1894.2,1893.9,5.28]
["bitfinex","ETHUSD",1742136076553,9.4159151,1894.2,1893.8,6.03604]
["bitfinex","ETHUSD",1742136076867,0.163,1893.9,1893.5,5.28114]
["bitfinex","ETHUSD",1742136077185,3.0,1894.1,1893.7,5.28056]
["bitfinex","ETHUSD",1742136077186,5.108,1893.8,1893.7,5.28056]
["bitfinex","ETHUSD",1742136077389,5.108,1893.8,1893.4,6.03709]
["bitfinex","ETHUSD",1742136077684,3.163,1893.7,1893.4,5.28134]
["bitfinex","ETHUSD",1742136077852,3.163,1893.7,1893.5,5.28103]
["bitfinex","ETHUSD",1742136077853,3.0,1893.7,1893.5,5.28103]
["bitfinex","ETHUSD",1742136078349,3.0,1893.7,1893.5,10.56212]
["bitfinex","ETHUSD",1742136078547,3.0,1893.7,1893.5,5.28103]
["bitfinex","ETHUSD",1742136079277,3.0,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742136080279,3.0,1893.7,1893.6,6.03664]
["bitfinex","ETHUSD",1742136080663,23.47484977,1894.2,1893.9,5.27986]
["bitfinex","ETHUSD",1742136080869,5.108,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1742136081071,8.9040151,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1742136081447,8.9040151,1894.1,1893.9,5.28002]
["bitfinex","ETHUSD",1742136081846,8.9040151,1894.1,1893.8,5.28029]
["bitfinex","ETHUSD",1742136082047,7.74540151,1894.1,1893.9,5.27993]
["bitfinex","ETHUSD",1742136082247,11.54141661,1894.1,1893.7,5.28056]
["bitfinex","ETHUSD",1742136082476,0.163,1894.0,1893.7,5.28056]
["bitfinex","ETHUSD",1742136082850,3.163,1894.0,1893.7,5.28056]
["bitfinex","ETHUSD",1742136083050,3.163,1894.0,1893.6,5.2809]
["bitfinex","ETHUSD",1742136083251,3.0,1893.8,1893.5,5.28118]
["bitfinex","ETHUSD",1742136083477,5.271,1893.7,1893.5,5.28118]
["bitfinex","ETHUSD",1742136083658,5.271,1893.7,1893.4,5.28149]
["bitfinex","ETHUSD",1742136083859,3.0,1893.6,1893.3,5.28168]
["bitfinex","ETHUSD",1742136084176,3.0,1893.6,1893.3,5.28164]
["bitfinex","ETHUSD",1742136084358,3.0,1893.6,1893.4,5.28149]
["bitfinex","ETHUSD",1742136084674,5.108,1893.7,1893.5,5.28122]
["bitfinex","ETHUSD",1742136084974,3.0,1894.0,1893.8,5.28016]
["bitfinex","ETHUSD",1742136085181,5.108,1893.9,1893.8,5.28016]
["bitfinex","ETHUSD",1742136085586,3.0,1894.0,1893.8,5.28016]
["bitfinex","ETHUSD",1742136085787,8.108,1894.0,1893.8,5.28016]
["bitfinex","ETHUSD",1742136085989,9.31470151,1894.0,1893.7,5.28055]
["bitfinex","ETHUSD",1742136086186,8.108,1894.0,1893.5,6.03691]
["bitfinex","ETHUSD",1742136086487,0.14028705,1893.9,1893.5,6.03691]
["bitfinex","ETHUSD",1742136087075,0.14028705,1893.9,1893.7,5.28047]
["bitfinex","ETHUSD",1742136087484,0.14028705,1893.9,1893.6,10.56174]
["bitfinex","ETHUSD",1742136087656,0.14028705,1893.9,1893.6,10.56166]
["bitfinex","ETHUSD",1742136087863,0.14028705,1893.9,1893.7,5.28061]
["bitfinex","ETHUSD",1742136088186,0.14028705,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742136089287,0.14028705,1893.9,1893.7,5.28047]
["bitfinex","ETHUSD",1742136090054,5.24828705,1893.9,1893.7,5.28047]
["bitfinex","ETHUSD",1742136090781,9.86913086,1893.9,1893.5,10.56219]
["bitfinex","ETHUSD",1742136091086,0.163,1893.8,1893.5,5.28107]
["bitfinex","ETHUSD",1742136091486,0.14063565,1893.7,1893.5,5.28107]
["bitfinex","ETHUSD",1742136091687,0.14063565,1893.7,1893.5,10.56215]
["bitfinex","ETHUSD",1742136091888,0.14063565,1893.7,1893.5,5.28107]
["bitfinex","ETHUSD",1742136092058,0.14063565,1893.7,1893.5,10.56215]
["bitfinex","ETHUSD",1742136092258,0.14063565,1893.7,1893.5,5.28107]
["bitfinex","ETHUSD",1742136092684,0.14063565,1893.7,1893.4,10.88137983]
["bitfinex","ETHUSD",1742136092888,0.14063565,1893.7,1893.5,10.5621]
["bitfinex","ETHUSD",1742136093184,0.14063565,1893.7,1893.4,10.88145983]
["bitfinex","ETHUSD",1742136093690,0.14063565,1893.7,1893.4,16.16265983]
["bitfinex","ETHUSD",1742136093857,0.14063565,1893.7,1893.4,11.70441983]
["bitfinex","ETHUSD",1742136094478,0.14063565,1893.7,1893.5,5.28113]
["bitfinex","ETHUSD",1742136094877,0.14063565,1893.7,1893.4,11.70441983]
["bitfinex","ETHUSD",1742136095094,0.14063565,1893.7,1893.4,5.28134]
["bitfinex","ETHUSD",1742136095394,5.108,1893.6,1893.4,5.28134]
["bitfinex","ETHUSD",1742136095698,5.108,1893.6,1893.3,5.28167]
["bitfinex","ETHUSD",1742136095886,0.14019022,1893.5,1893.3,10.5633]
["bitfinex","ETHUSD",1742136096788,0.14019022,1893.5,1893.3,5.28162]
["bitfinex","ETHUSD",1742136096988,0.14019022,1893.5,1893.3,10.56331]
["bitfinex","ETHUSD",1742136097502,0.14019022,1893.5,1893.3,5.28162]
["bitfinex","ETHUSD",1742136097801,0.14019022,1893.5,1893.3,10.56328]
["bitfinex","ETHUSD",1742136098095,0.14019022,1893.5,1893.3,5.28162]
["bitfinex","ETHUSD",1742136098835,0.14019022,1893.5,1893.3,10.56325]
["bitfinex","ETHUSD",1742136100405,0.14019022,1893.5,1893.3,10.56329]
["bitfinex","ETHUSD",1742136101008,0.14019022,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742136101707,0.14019022,1893.5,1893.4,7.21372452]
["bitfinex","ETHUSD",1742136102078,5.108,1893.7,1893.5,5.28097]
["bitfinex","ETHUSD",1742136102278,0.14019022,1893.6,1893.5,5.28097]
["bitfinex","ETHUSD",1742136102903,5.108,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742136104509,5.108,1893.7,1893.4,5.28128]
["bitfinex","ETHUSD",1742136104510,5.271,1893.7,1893.4,5.28128]
["bitfinex","ETHUSD",1742136104697,0.5271,1893.6,1893.3,5.28166]
["bitfinex","ETHUSD",1742136104879,5.271,1893.7,1893.4,10.56276]
["bitfinex","ETHUSD",1742136106109,5.271,1893.7,1893.5,5.28109]
["bitfinex","ETHUSD",1742136106344,5.108,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742136108409,5.108,1893.7,1893.5,5.28109]
["bitfinex","ETHUSD",1742136108603,5.108,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742136109184,5.108,1893.7,1893.5,5.28109]
["bitfinex","ETHUSD",1742136109381,5.108,1893.7,1893.4,5.28139]
["bitfinex","ETHUSD",1742136109811,5.108,1893.7,1893.3,10.56315]
["bitfinex","ETHUSD",1742136110033,0.163,1893.6,1893.3,10.56315]
["bitfinex","ETHUSD",1742136110313,0.163,1893.6,1893.4,5.28147]
["bitfinex","ETHUSD",1742136110497,5.271,1893.7,1893.4,5.28147]
["bitfinex","ETHUSD",1742136110697,5.108,1893.7,1893.4,5.28136]
["bitfinex","ETHUSD",1742136110896,5.108,1893.7,1893.5,6.04119]
["bitfinex","ETHUSD",1742136111207,5.108,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742136112417,3.0,1894.0,1893.8,5.28027]
["bitfinex","ETHUSD",1742136112588,5.108,1893.9,1893.8,5.28027]
["bitfinex","ETHUSD",1742136112785,3.0,1894.0,1893.7,10.56109]
["bitfinex","ETHUSD",1742136113087,5.108,1893.9,1893.7,10.56109]
["bitfinex","ETHUSD",1742136113287,5.108,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742136115217,5.108,1893.9,1893.7,5.28052]
["bitfinex","ETHUSD",1742136115914,5.108,1893.9,1893.7,10.56102]
["bitfinex","ETHUSD",1742136116598,5.108,1893.9,1893.7,10.561]
["bitfinex","ETHUSD",1742136116599,0.14042263,1893.8,1893.7,10.561]
["bitfinex","ETHUSD",1742136116798,0.14042263,1893.8,1893.7,5.2805]
["bitfinex","ETHUSD",1742136117320,0.14042263,1893.8,1893.6,5.28082]
["bitfinex","ETHUSD",1742136117525,0.66526489,1893.8,1893.5,6.04138]
["bitfinex","ETHUSD",1742136117818,0.82826489,1893.8,1893.5,5.28118]
["bitfinex","ETHUSD",1742136118021,0.82826489,1893.8,1893.5,5.28103]
["bitfinex","ETHUSD",1742136118507,0.82826489,1893.8,1893.4,5.28146]
["bitfinex","ETHUSD",1742136118822,4.62427999,1893.8,1893.4,5.28146]
["bitfinex","ETHUSD",1742136119018,4.62427999,1893.8,1893.5,5.28121]
["bitfinex","ETHUSD",1742136119223,3.82826489,1893.8,1893.5,10.56229]
["bitfinex","ETHUSD",1742136119515,3.14042263,1893.8,1893.5,5.28107]
["bitfinex","ETHUSD",1742136120821,3.14042263,1893.8,1893.3,6.04187]
["bitfinex","ETHUSD",1742136120995,0.163,1893.7,1893.4,10.56282]
["bitfinex","ETHUSD",1742136121190,0.163,1893.7,1893.4,10.5627]
["bitfinex","ETHUSD",1742136121403,0.163,1893.7,1893.5,5.28106]
["bitfinex","ETHUSD",1742136121723,0.14042263,1893.6,1893.5,5.28106]
["bitfinex","ETHUSD",1742136122090,3.163,1893.8,1893.5,5.28106]
["bitfinex","ETHUSD",1742136122295,0.14042263,1893.7,1893.4,5.28134]
["bitfinex","ETHUSD",1742136122517,0.14042263,1893.7,1893.3,11.32368]
["bitfinex","ETHUSD",1742136122795,0.14042263,1893.7,1893.4,5.28145]
["bitfinex","ETHUSD",1742136124095,3.0,1893.5,1893.0,5.28248]
["bitfinex","ETHUSD",1742136124422,0.163,1893.3,1893.0,5.28251]
["bitfinex","ETHUSD",1742136124612,5.54734517,1893.4,1893.1,5.28232]
["bitfinex","ETHUSD",1742136124922,5.407,1893.4,1893.0,6.06331]
["bitfinex","ETHUSD",1742136125222,3.30268667,1893.3,1892.9,5.28288]
["bitfinex","ETHUSD",1742136125391,3.30268667,1893.3,1892.9,10.56566]
["bitfinex","ETHUSD",1742136125595,4.55325685,1893.3,1892.9,5.28278]
["bitfinex","ETHUSD",1742136125794,4.55325685,1893.3,1892.9,10.56551]
["bitfinex","ETHUSD",1742136126124,4.55325685,1893.3,1893.0,5.28245]
["bitfinex","ETHUSD",1742136126339,4.55325685,1893.3,1892.9,10.56552]
["bitfinex","ETHUSD",1742136126825,4.55325685,1893.3,1892.9,5.28273]
["bitfinex","ETHUSD",1742136127325,0.45532569,1893.2,1892.9,5.28273]
["bitfinex","ETHUSD",1742136127523,4.55325685,1893.3,1892.9,10.56548]
["bitfinex","ETHUSD",1742136127695,4.41357018,1893.3,1892.9,5.28273]
["bitfinex","ETHUSD",1742136127896,0.13968667,1893.2,1892.9,5.28271]
["bitfinex","ETHUSD",1742136128125,4.41357018,1893.3,1892.9,5.28271]
["bitfinex","ETHUSD",1742136128598,0.13968667,1893.2,1892.9,5.28271]
["bitfinex","ETHUSD",1742136128793,0.13968667,1893.2,1892.9,10.56545]
["bitfinex","ETHUSD",1742136128994,4.41357018,1893.3,1892.9,10.56544]
["bitfinex","ETHUSD",1742136129324,0.13968667,1893.2,1892.9,10.56544]
["bitfinex","ETHUSD",1742136129628,0.13968667,1893.2,1893.0,5.28247]
["bitfinex","ETHUSD",1742136130125,5.108,1893.1,1893.0,5.28247]
["bitfinex","ETHUSD",1742136130534,5.24706668,1893.1,1893.0,5.28247]
["bitfinex","ETHUSD",1742136132949,0.13906668,1893.1,1893.0,6.339005]
["bitfinex","ETHUSD",1742136133232,0.13906668,1893.1,1893.0,7.135905]
["bitfinex","ETHUSD",1742136133420,5.108,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742136133608,8.108,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742136133809,17.472,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742136134015,5.108,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742136134905,5.108,1893.7,1893.6,5.28093]
["bitfinex","ETHUSD",1742136135434,5.108,1894.0,1893.8,5.28029]
["bitfinex","ETHUSD",1742136136735,5.108,1894.0,1893.7,5.28062]
["bitfinex","ETHUSD",1742136137106,5.108,1894.0,1893.7,10.56111]
["bitfinex","ETHUSD",1742136137304,5.108,1894.0,1893.8,5.28038]
["bitfinex","ETHUSD",1742136137935,5.108,1894.0,1893.7,5.28049]
["bitfinex","ETHUSD",1742136138547,5.108,1894.0,1893.7,10.56098]
["bitfinex","ETHUSD",1742136138852,5.108,1894.0,1893.7,11.696798]
["bitfinex","ETHUSD",1742136139203,5.108,1894.0,1893.7,6.416278]
["bitfinex","ETHUSD",1742136139409,3.7960151,1893.8,1893.5,5.28119]
["bitfinex","ETHUSD",1742136139638,3.7960151,1893.8,1893.4,5.28128]
["bitfinex","ETHUSD",1742136139934,3.7960151,1893.8,1893.5,5.28109]
["bitfinex","ETHUSD",1742136140112,9.16784977,1893.9,1893.5,10.56215]
["bitfinex","ETHUSD",1742136140521,9.16784977,1893.9,1893.5,5.28106]
["bitfinex","ETHUSD",1742136140840,10.6010904,1893.9,1893.5,10.56211]
["bitfinex","ETHUSD",1742136141041,10.6010904,1893.9,1893.5,5.28105]
["bitfinex","ETHUSD",1742136141855,10.6010904,1893.9,1893.5,10.56217]
["bitfinex","ETHUSD",1742136142010,10.6010904,1893.9,1893.6,5.28084]
["bitfinex","ETHUSD",1742136142335,10.6010904,1893.9,1893.6,10.56161]
["bitfinex","ETHUSD",1742136142336,5.107,1893.8,1893.6,10.56161]
["bitfinex","ETHUSD",1742136142539,5.107,1893.8,1893.6,10.56156]
["bitfinex","ETHUSD",1742136142731,5.107,1893.8,1893.6,5.28077]
["bitfinex","ETHUSD",1742136143240,6.36150904,1893.8,1893.6,5.28077]
["bitfinex","ETHUSD",1742136143438,3.163,1893.7,1893.4,5.28149]
["bitfinex","ETHUSD",1742136143645,3.163,1893.7,1893.3,6.07864]
["bitfinex","ETHUSD",1742136143646,3.163,1893.7,1893.3,5.28164]
["bitfinex","ETHUSD",1742136143866,3.163,1893.7,1893.3,10.56324]
["bitfinex","ETHUSD",1742136144546,3.163,1893.7,1893.3,5.2816]
["bitfinex","ETHUSD",1742136144861,4.49505241,1893.7,1893.3,5.2816]
["bitfinex","ETHUSD",1742136145152,4.49505241,1893.7,1893.1,6.07922]
["bitfinex","ETHUSD",1742136145361,3.163,1893.7,1893.4,5.28131]
["bitfinex","ETHUSD",1742136145657,3.163,1893.7,1893.5,5.2812]
["bitfinex","ETHUSD",1742136146235,3.0,1893.7,1893.5,5.2812]
["bitfinex","ETHUSD",1742136146615,0.13989971,1893.6,1893.5,5.2812]
["bitfinex","ETHUSD",1742136147336,0.13989971,1893.6,1893.5,6.417141]
["bitfinex","ETHUSD",1742136147545,5.107,1893.8,1893.6,5.28081]
["bitfinex","ETHUSD",1742136147925,5.107,1893.8,1893.7,5.28066]
["bitfinex","ETHUSD",1742136148351,5.107,1893.8,1893.7,6.05296]
["bitfinex","ETHUSD",1742136149950,6.00484977,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742136149951,9.00484977,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742136150126,3.0,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742136151952,17.474,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742136152144,22.581,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742136152458,20.474,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742136152664,25.581,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742136152847,22.581,1894.3,1894.2,5.27927]
["bitfinex","ETHUSD",1742136153455,1.25,1894.4,1894.3,6.05129]
["bitfinex","ETHUSD",1742136154330,3.2e-06,1894.5,1894.4,6.05101]
["bitfinex","ETHUSD",1742136154652,3.2e-06,1894.5,1894.4,6.60101]
["bitfinex","ETHUSD",1742136155255,3.2e-06,1894.5,1894.4,6.65377783]
["bitfinex","ETHUSD",1742136155438,3.2e-06,1894.5,1894.4,7.68788394]
["bitfinex","ETHUSD",1742136155957,3.2e-06,1894.5,1894.4,7.74065174]
["bitfinex","ETHUSD",1742136156326,5.107,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742136156550,0.163,1895.6,1895.3,5.27614]
["bitfinex","ETHUSD",1742136156859,0.163,1895.6,1895.1,10.55337]
["bitfinex","ETHUSD",1742136156860,3.0,1895.4,1895.1,10.55337]
["bitfinex","ETHUSD",1742136157060,8.9166,1895.4,1895.0,6.04932]
["bitfinex","ETHUSD",1742136157264,8.9166,1895.4,1895.0,5.27702]
["bitfinex","ETHUSD",1742136157423,8.9166,1895.4,1895.0,5.27684]
["bitfinex","ETHUSD",1742136159430,8.9166,1895.4,1894.9,5.27729]
["bitfinex","ETHUSD",1742136159829,8.9166,1895.4,1894.9,5.2772]
["bitfinex","ETHUSD",1742136160051,0.89166,1895.3,1894.9,10.55431]
["bitfinex","ETHUSD",1742136160221,0.89166,1895.3,1894.9,5.27711]
["bitfinex","ETHUSD",1742136160427,0.163,1895.2,1894.7,10.87772983]
["bitfinex","ETHUSD",1742136161365,5.104,1895.3,1894.7,5.59997983]
["bitfinex","ETHUSD",1742136161564,0.163,1895.5,1895.0,6.04909]
["bitfinex","ETHUSD",1742136161856,5.109,1895.4,1895.1,10.55322]
["bitfinex","ETHUSD",1742136162061,5.24428844,1895.4,1895.1,10.55322]
["bitfinex","ETHUSD",1742136162361,5.24428844,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1742136163264,5.24428844,1895.4,1895.0,6.04932]
["bitfinex","ETHUSD",1742136163563,5.24428844,1895.4,1895.0,6.04914]
["bitfinex","ETHUSD",1742136163757,5.24428844,1895.4,1895.0,5.27684]
["bitfinex","ETHUSD",1742136164653,5.24428844,1895.4,1895.0,10.55368]
["bitfinex","ETHUSD",1742136164855,5.24428844,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1742136165163,5.24428844,1895.4,1895.0,5.27684]
["bitfinex","ETHUSD",1742136165362,6.23420895,1895.4,1894.9,5.2773]
["bitfinex","ETHUSD",1742136165526,3.0,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1742136165732,0.13548209,1895.2,1894.9,5.27713]
["bitfinex","ETHUSD",1742136165941,0.13548209,1895.2,1894.9,5.27714]
["bitfinex","ETHUSD",1742136166759,0.13548209,1895.2,1894.8,6.08037]
["bitfinex","ETHUSD",1742136166965,0.163,1895.1,1894.8,5.27757]
["bitfinex","ETHUSD",1742136167464,5.104,1895.0,1894.8,5.27757]
["bitfinex","ETHUSD",1742136167762,5.23948209,1895.0,1894.6,5.278]
["bitfinex","ETHUSD",1742136167965,5.23948209,1895.0,1894.6,10.55597]
["bitfinex","ETHUSD",1742136168138,5.23948209,1895.0,1894.6,6.333567]
["bitfinex","ETHUSD",1742136168344,5.23948209,1895.0,1894.7,5.27785]
["bitfinex","ETHUSD",1742136169367,5.23948209,1895.0,1894.7,5.27771]
["bitfinex","ETHUSD",1742136169867,5.23948209,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742136170068,5.23948209,1895.0,1894.8,5.33035569]
["bitfinex","ETHUSD",1742136170069,5.23948209,1895.0,1894.8,5.27758]
["bitfinex","ETHUSD",1742136170475,5.23948209,1895.0,1894.7,5.27778]
["bitfinex","ETHUSD",1742136170678,5.23948209,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742136175283,0.13548209,1895.0,1894.9,6.08012]
["bitfinex","ETHUSD",1742136175446,5.104,1895.1,1894.9,10.55464]
["bitfinex","ETHUSD",1742136175650,5.104,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1742136175974,0.13544336,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742136176289,0.13544336,1895.0,1894.9,6.332807]
["bitfinex","ETHUSD",1742136177086,0.13544336,1895.0,1894.8,5.27745]
["bitfinex","ETHUSD",1742136177372,0.29844336,1895.0,1894.6,5.27797]
["bitfinex","ETHUSD",1742136177579,0.29844336,1895.0,1894.7,5.27773]
["bitfinex","ETHUSD",1742136178777,7.09445846,1895.0,1894.5,0.8028]
["bitfinex","ETHUSD",1742136178948,7.09445846,1895.0,1894.5,6.08101]
["bitfinex","ETHUSD",1742136179149,3.29844336,1895.0,1894.6,5.33092765]
["bitfinex","ETHUSD",1742136179469,3.29844336,1895.0,1894.7,5.27771]
["bitfinex","ETHUSD",1742136180279,3.29844336,1895.0,1894.5,5.886401]
["bitfinex","ETHUSD",1742136180666,3.29844336,1895.0,1894.5,5.886371]
["bitfinex","ETHUSD",1742136181059,3.29844336,1895.0,1894.5,0.608101]
["bitfinex","ETHUSD",1742136181256,3.29844336,1895.0,1894.7,5.27787]
["bitfinex","ETHUSD",1742136181463,3.29844336,1895.0,1894.6,5.27814]
["bitfinex","ETHUSD",1742136183272,3.29844336,1895.0,1894.6,10.55613]
["bitfinex","ETHUSD",1742136183474,3.29844336,1895.0,1894.6,5.27813]
["bitfinex","ETHUSD",1742136183667,0.29844336,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1742136183873,3.0,1894.8,1894.6,10.55606]
["bitfinex","ETHUSD",1742136184071,3.0,1894.8,1894.6,6.333616]
["bitfinex","ETHUSD",1742136184247,0.13472673,1894.7,1894.6,6.333616]
["bitfinex","ETHUSD",1742136184454,0.13472673,1894.7,1894.6,6.38639357]
["bitfinex","ETHUSD",1742136184651,0.13472673,1894.7,1894.6,7.150216]
["bitfinex","ETHUSD",1742136184849,5.104,1895.1,1894.6,7.20298508]
["bitfinex","ETHUSD",1742136185090,8.104,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742136185585,8.104,1895.1,1894.9,5.27729]
["bitfinex","ETHUSD",1742136185780,8.104,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742136186479,22.563,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742136186695,17.459,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1742136187054,17.459,1895.3,1895.1,10.55334]
["bitfinex","ETHUSD",1742136187259,20.459,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742136187874,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742136188577,8.104,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742136188989,8.104,1895.3,1895.1,5.27659]
["bitfinex","ETHUSD",1742136189989,8.104,1895.3,1895.1,10.55319]
["bitfinex","ETHUSD",1742136190155,8.104,1895.3,1895.1,5.27659]
["bitfinex","ETHUSD",1742136190356,8.267,1895.3,1894.9,5.27723]
["bitfinex","ETHUSD",1742136190557,6.7960151,1895.2,1894.8,5.27735]
["bitfinex","ETHUSD",1742136191452,0.163,1895.1,1894.7,5.99815851]
["bitfinex","ETHUSD",1742136191656,0.29824965,1895.1,1894.7,5.99815851]
["bitfinex","ETHUSD",1742136191984,0.29824965,1895.1,1894.8,5.27756]
["bitfinex","ETHUSD",1742136192155,0.29824965,1895.1,1894.9,5.27715]
["bitfinex","ETHUSD",1742136193396,5.103,1895.0,1894.8,5.27744]
["bitfinex","ETHUSD",1742136193588,5.103,1895.0,1894.9,6.08861]
["bitfinex","ETHUSD",1742136193761,5.103,1895.0,1894.9,5.27731]
["bitfinex","ETHUSD",1742136194176,5.103,1895.0,1894.8,5.27744]
["bitfinex","ETHUSD",1742136194691,5.103,1895.0,1894.8,10.55487]
["bitfinex","ETHUSD",1742136195063,5.103,1895.0,1894.8,5.27743]
["bitfinex","ETHUSD",1742136195371,5.6296,1895.0,1894.6,5.27812]
["bitfinex","ETHUSD",1742136195770,5.6296,1895.0,1894.6,5.27806]
["bitfinex","ETHUSD",1742136195771,5.103,1895.0,1894.6,5.27806]
["bitfinex","ETHUSD",1742136196162,5.103,1895.0,1894.7,10.55544]
["bitfinex","ETHUSD",1742136196364,5.103,1895.0,1894.7,5.27772]
["bitfinex","ETHUSD",1742136196570,5.103,1895.0,1894.6,5.27801]
["bitfinex","ETHUSD",1742136196772,5.103,1895.0,1894.6,10.55595]
["bitfinex","ETHUSD",1742136197091,5.103,1895.0,1894.7,10.55572]
["bitfinex","ETHUSD",1742136197292,5.103,1895.0,1894.8,5.27759]
["bitfinex","ETHUSD",1742136197487,5.103,1895.0,1894.7,5.27776]
["bitfinex","ETHUSD",1742136197787,5.103,1895.0,1894.8,10.55508]
["bitfinex","ETHUSD",1742136197985,5.103,1895.0,1894.8,10.55492]
["bitfinex","ETHUSD",1742136198159,5.103,1895.0,1894.8,6.414042]
["bitfinex","ETHUSD",1742136199291,5.103,1895.0,1894.8,11.691542]
["bitfinex","ETHUSD",1742136199474,5.103,1895.0,1894.8,6.414042]
["bitfinex","ETHUSD",1742136199789,6.00484977,1895.1,1894.9,5.27732]
["bitfinex","ETHUSD",1742136199994,5.103,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742136200292,5.103,1895.0,1894.9,6.4464632]
["bitfinex","ETHUSD",1742136200687,5.103,1895.0,1894.8,6.414112]
["bitfinex","ETHUSD",1742136200688,5.103,1895.0,1894.8,5.27749]
["bitfinex","ETHUSD",1742136201765,5.103,1895.0,1894.8,5.27745]
["bitfinex","ETHUSD",1742136202182,5.103,1895.0,1894.7,6.08907]
["bitfinex","ETHUSD",1742136202389,0.163,1894.9,1894.7,5.27777]
["bitfinex","ETHUSD",1742136202899,5.103,1895.0,1894.7,5.27777]
["bitfinex","ETHUSD",1742136203486,5.103,1895.0,1894.8,5.27757]
["bitfinex","ETHUSD",1742136204396,5.103,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742136206602,5.23809476,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742136209217,5.23809476,1895.0,1894.8,5.27743]
["bitfinex","ETHUSD",1742136209715,5.23809476,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742136210728,0.13509476,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742136210943,5.103,1895.3,1895.2,5.27624]
["bitfinex","ETHUSD",1742136211089,5.2379979,1895.3,1895.1,5.27665]
["bitfinex","ETHUSD",1742136212221,5.2379979,1895.3,1894.9,5.27729]
["bitfinex","ETHUSD",1742136212519,0.163,1895.2,1894.9,10.55445]
["bitfinex","ETHUSD",1742136212820,0.13540462,1895.1,1894.9,10.55445]
["bitfinex","ETHUSD",1742136213021,0.13540462,1895.1,1894.9,5.27716]
["bitfinex","ETHUSD",1742136213315,0.13538525,1895.0,1894.8,5.27743]
["bitfinex","ETHUSD",1742136213516,3.9590151,1895.2,1894.8,10.55492]
["bitfinex","ETHUSD",1742136213709,5.103,1894.9,1894.8,10.55492]
["bitfinex","ETHUSD",1742136214127,5.23838525,1894.9,1894.8,11.36392]
["bitfinex","ETHUSD",1742136215705,0.13538525,1894.9,1894.8,11.36392]
["bitfinex","ETHUSD",1742136216026,5.103,1895.1,1894.9,5.2772]
["bitfinex","ETHUSD",1742136216222,5.103,1895.1,1894.8,5.27743]
["bitfinex","ETHUSD",1742136216395,5.266,1895.1,1894.8,5.27743]
["bitfinex","ETHUSD",1742136217409,6.47220151,1895.1,1894.8,5.27743]
["bitfinex","ETHUSD",1742136218721,6.47220151,1895.1,1894.7,5.27785]
["bitfinex","ETHUSD",1742136218947,5.266,1895.1,1894.8,5.27745]
["bitfinex","ETHUSD",1742136219699,5.266,1895.1,1894.8,10.5549]
["bitfinex","ETHUSD",1742136220220,5.266,1895.1,1894.8,5.27745]
["bitfinex","ETHUSD",1742136221098,5.266,1895.1,1894.7,5.27783]
["bitfinex","ETHUSD",1742136221499,0.13538525,1895.0,1894.7,5.27783]
["bitfinex","ETHUSD",1742136223142,0.13538525,1895.0,1894.7,10.55557]
["bitfinex","ETHUSD",1742136223311,0.13538525,1895.0,1894.7,5.27774]
["bitfinex","ETHUSD",1742136224727,0.13538525,1895.0,1894.7,10.5555]
["bitfinex","ETHUSD",1742136224934,0.13538525,1895.0,1894.7,5.27774]
["bitfinex","ETHUSD",1742136225233,0.13538525,1895.0,1894.7,10.55551]
["bitfinex","ETHUSD",1742136228233,0.13538525,1895.0,1894.8,5.27753]
["bitfinex","ETHUSD",1742136229234,0.13538525,1895.0,1894.8,10.55502]
["bitfinex","ETHUSD",1742136229439,0.13538525,1895.0,1894.8,5.27749]
["bitfinex","ETHUSD",1742136229937,0.13538525,1895.0,1894.7,5.27784]
["bitfinex","ETHUSD",1742136230362,0.13538525,1895.0,1894.7,5.27779]
["bitfinex","ETHUSD",1742136230505,0.13538525,1895.0,1894.7,5.2777]
["bitfinex","ETHUSD",1742136233363,1.05512529,1895.0,1894.7,5.2777]
["bitfinex","ETHUSD",1742136233666,1.05512529,1895.0,1894.6,6.08706]
["bitfinex","ETHUSD",1742136234029,1.05512529,1895.0,1894.6,6.08698]
["bitfinex","ETHUSD",1742136234338,1.05512529,1895.0,1894.6,5.27798]
["bitfinex","ETHUSD",1742136234564,4.05512529,1895.0,1894.6,5.27798]
["bitfinex","ETHUSD",1742136234841,0.163,1894.5,1893.9,5.27995]
["bitfinex","ETHUSD",1742136235055,8.8990151,1894.4,1894.0,5.27973]
["bitfinex","ETHUSD",1742136235367,5.23745552,1894.4,1894.2,5.27914]
["bitfinex","ETHUSD",1742136235859,5.23745552,1894.4,1894.1,6.10409]
["bitfinex","ETHUSD",1742136236015,5.23745552,1894.4,1894.1,7.242479]
["bitfinex","ETHUSD",1742136236210,5.23745552,1894.4,1894.0,5.27975]
["bitfinex","ETHUSD",1742136236211,9.03347062,1894.4,1894.0,5.27975]
["bitfinex","ETHUSD",1742136236416,3.7960151,1894.2,1894.0,5.27975]
["bitfinex","ETHUSD",1742136237065,0.13445552,1894.1,1893.9,5.28008]
["bitfinex","ETHUSD",1742136237366,3.9590151,1894.2,1893.9,5.28008]
["bitfinex","ETHUSD",1742136237527,3.7960151,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1742136237734,8.8990151,1894.0,1893.7,5.28065]
["bitfinex","ETHUSD",1742136237940,0.13338992,1893.9,1893.7,5.28065]
["bitfinex","ETHUSD",1742136238149,0.29638992,1893.9,1893.6,5.28094]
["bitfinex","ETHUSD",1742136238352,0.29638992,1893.9,1893.6,6.419476]
["bitfinex","ETHUSD",1742136238573,0.13338992,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742136238719,0.13338992,1893.9,1893.8,6.04238]
["bitfinex","ETHUSD",1742136240469,3.0,1894.2,1893.8,0.762]
["bitfinex","ETHUSD",1742136240767,3.0,1894.2,1894.0,5.27978]
["bitfinex","ETHUSD",1742136241265,3.0,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742136241569,3.163,1894.2,1893.9,5.2801]
["bitfinex","ETHUSD",1742136242358,3.7960151,1894.1,1893.8,5.28037]
["bitfinex","ETHUSD",1742136242564,3.7960151,1894.1,1893.9,5.28]
["bitfinex","ETHUSD",1742136243369,3.7960151,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742136243524,3.0,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742136243722,3.0,1894.1,1893.9,5.28]
["bitfinex","ETHUSD",1742136243973,6.7960151,1894.1,1893.8,10.56062]
["bitfinex","ETHUSD",1742136244167,6.7960151,1894.1,1893.9,5.28009]
["bitfinex","ETHUSD",1742136244557,6.7960151,1894.1,1893.8,5.28025]
["bitfinex","ETHUSD",1742136245122,8.09240159,1894.1,1893.7,5.28064]
["bitfinex","ETHUSD",1742136245329,0.163,1894.0,1893.5,10.56206]
["bitfinex","ETHUSD",1742136245658,0.163,1894.0,1893.6,5.28078]
["bitfinex","ETHUSD",1742136245659,8.9000151,1893.9,1893.6,5.28078]
["bitfinex","ETHUSD",1742136245823,5.104,1893.9,1893.7,5.28054]
["bitfinex","ETHUSD",1742136246022,5.104,1893.9,1893.7,6.04254]
["bitfinex","ETHUSD",1742136246242,5.104,1893.9,1893.7,6.646794]
["bitfinex","ETHUSD",1742136246444,0.163,1893.8,1893.5,5.28115]
["bitfinex","ETHUSD",1742136247437,3.7960151,1893.7,1893.5,5.28115]
["bitfinex","ETHUSD",1742136247956,0.13187819,1893.6,1893.4,5.2815]
["bitfinex","ETHUSD",1742136248260,9.0630151,1893.5,1893.2,10.56391]
["bitfinex","ETHUSD",1742136248556,9.0630151,1893.5,1893.3,5.28168]
["bitfinex","ETHUSD",1742136248928,0.13123832,1893.4,1893.3,5.28168]
["bitfinex","ETHUSD",1742136253749,3.13123832,1893.4,1893.1,10.56445]
["bitfinex","ETHUSD",1742136254259,3.13123832,1893.4,1893.1,5.28216]
["bitfinex","ETHUSD",1742136254661,3.13123832,1893.4,1893.0,6.04457]
["bitfinex","ETHUSD",1742136254843,3.13123832,1893.4,1893.0,5.28245]
["bitfinex","ETHUSD",1742136255166,3.13123832,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1742136256167,3.13123832,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742136257671,0.163,1893.3,1893.1,10.5645]
["bitfinex","ETHUSD",1742136257859,3.13123832,1893.4,1893.2,10.56382]
["bitfinex","ETHUSD",1742136258065,3.0,1893.4,1893.2,10.56382]
["bitfinex","ETHUSD",1742136258266,0.13123832,1893.3,1893.2,10.56382]
["bitfinex","ETHUSD",1742136258744,3.0,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742136259643,3.0,1893.4,1893.2,5.28203]
["bitfinex","ETHUSD",1742136260737,3.0,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742136260943,3.0,1893.4,1893.2,5.28203]
["bitfinex","ETHUSD",1742136262079,3.0,1893.4,1893.2,10.56391]
["bitfinex","ETHUSD",1742136262666,3.0,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742136264580,8.106,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742136264992,11.9020151,1893.4,1893.1,5.28232]
["bitfinex","ETHUSD",1742136265146,13.25521661,1893.4,1893.1,10.56448]
["bitfinex","ETHUSD",1742136265479,13.25521661,1893.4,1893.1,10.5644]
["bitfinex","ETHUSD",1742136265774,13.25521661,1893.4,1893.1,5.28216]
["bitfinex","ETHUSD",1742136266465,0.12964821,1893.3,1893.0,5.28259]
["bitfinex","ETHUSD",1742136266674,13.25521661,1893.4,1893.0,5.28259]
["bitfinex","ETHUSD",1742136266857,13.25521661,1893.4,1892.9,5.28273]
["bitfinex","ETHUSD",1742136266858,3.92566331,1893.2,1892.9,5.28273]
["bitfinex","ETHUSD",1742136267049,3.7960151,1893.2,1892.9,5.28273]
["bitfinex","ETHUSD",1742136267252,0.12964821,1893.1,1892.9,5.28273]
["bitfinex","ETHUSD",1742136267477,3.7960151,1893.2,1892.9,5.28273]
["bitfinex","ETHUSD",1742136267785,0.12964821,1893.0,1892.9,5.28273]
["bitfinex","ETHUSD",1742136268078,3.7960151,1893.2,1892.9,5.28273]
["bitfinex","ETHUSD",1742136268289,0.12933783,1893.0,1892.9,5.28273]
["bitfinex","ETHUSD",1742136268477,3.7960151,1893.2,1892.9,5.28273]
["bitfinex","ETHUSD",1742136268781,0.12933783,1893.0,1892.9,5.28273]
["bitfinex","ETHUSD",1742136268949,3.7960151,1893.2,1892.9,5.28273]
["bitfinex","ETHUSD",1742136269148,0.12933783,1893.0,1892.9,5.28273]
["bitfinex","ETHUSD",1742136269775,5.106,1893.0,1892.8,5.28304]
["bitfinex","ETHUSD",1742136269992,5.23533783,1893.0,1892.8,10.56612]
["bitfinex","ETHUSD",1742136270145,5.23533783,1893.0,1892.8,5.28304]
["bitfinex","ETHUSD",1742136270346,5.23533783,1893.0,1892.7,5.28342]
["bitfinex","ETHUSD",1742136270549,9.03135293,1893.0,1892.7,5.28342]
["bitfinex","ETHUSD",1742136271051,9.95078822,1893.0,1892.6,5.2837]
["bitfinex","ETHUSD",1742136271373,9.95078822,1893.0,1892.7,5.28343]
["bitfinex","ETHUSD",1742136271616,9.95078822,1893.0,1892.7,10.56673]
["bitfinex","ETHUSD",1742136271817,9.95078822,1893.0,1892.7,5.2833]
["bitfinex","ETHUSD",1742136271990,0.163,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742136272519,0.12933783,1892.8,1892.6,5.28371]
["bitfinex","ETHUSD",1742136272698,0.163,1892.9,1892.6,5.28371]
["bitfinex","ETHUSD",1742136272898,0.12933783,1892.7,1892.6,5.28359]
["bitfinex","ETHUSD",1742136273083,3.7960151,1892.8,1892.4,0.8043]
["bitfinex","ETHUSD",1742136273284,3.12933783,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742136276095,3.12933783,1892.7,1892.5,5.284]
["bitfinex","ETHUSD",1742136276296,3.12933783,1892.7,1892.5,5.28386]
["bitfinex","ETHUSD",1742136277301,3.12933783,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742136277515,0.12933783,1892.7,1892.6,6.08803]
["bitfinex","ETHUSD",1742136277704,0.12933783,1892.7,1892.6,5.28373]
["bitfinex","ETHUSD",1742136278017,6.00484977,1892.9,1892.6,5.28373]
["bitfinex","ETHUSD",1742136278327,7.90377979,1892.9,1892.6,10.5673]
["bitfinex","ETHUSD",1742136278528,0.12710631,1892.8,1892.6,10.5673]
["bitfinex","ETHUSD",1742136278692,7.90377979,1892.9,1892.6,10.56714]
["bitfinex","ETHUSD",1742136278896,0.12710631,1892.7,1892.6,5.28357]
["bitfinex","ETHUSD",1742136279097,7.90377979,1892.9,1892.7,5.28332]
["bitfinex","ETHUSD",1742136279297,7.90377979,1892.9,1892.7,10.56664]
["bitfinex","ETHUSD",1742136279531,6.00484977,1892.9,1892.7,5.28332]
["bitfinex","ETHUSD",1742136279829,6.00484977,1892.9,1892.7,10.56662]
["bitfinex","ETHUSD",1742136280231,6.00484977,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742136281533,0.12716455,1892.8,1892.7,5.2833]
["bitfinex","ETHUSD",1742136281699,6.00484977,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742136281897,0.12716455,1892.8,1892.7,5.2833]
["bitfinex","ETHUSD",1742136282100,6.00484977,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742136282301,0.12716455,1892.8,1892.7,5.2833]
["bitfinex","ETHUSD",1742136282529,6.00484977,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742136282728,0.12716455,1892.8,1892.7,5.2833]
["bitfinex","ETHUSD",1742136282938,6.00484977,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742136282939,3.0,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742136283242,0.12716455,1892.8,1892.7,5.2833]
["bitfinex","ETHUSD",1742136283541,3.0,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742136283742,0.12716455,1892.8,1892.7,5.2833]
["bitfinex","ETHUSD",1742136283921,3.0,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742136284123,0.12716455,1892.8,1892.7,5.2833]
["bitfinex","ETHUSD",1742136284321,3.0,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742136284521,0.12716455,1892.8,1892.7,5.2833]
["bitfinex","ETHUSD",1742136284942,3.0,1892.9,1892.7,5.2833]
["bitfinex","ETHUSD",1742136285146,0.12697044,1892.8,1892.7,5.2833]
["bitfinex","ETHUSD",1742136285347,3.0,1892.9,1892.7,10.56659]
["bitfinex","ETHUSD",1742136285516,0.12700926,1892.8,1892.7,5.28329]
["bitfinex","ETHUSD",1742136285718,0.163,1893.2,1892.9,5.28287]
["bitfinex","ETHUSD",1742136286036,5.108,1893.1,1892.9,5.28287]
["bitfinex","ETHUSD",1742136287425,5.107,1893.0,1892.9,5.28287]
["bitfinex","ETHUSD",1742136288931,9.80086487,1893.3,1893.1,10.56459]
["bitfinex","ETHUSD",1742136289140,5.107,1893.2,1893.1,5.28225]
["bitfinex","ETHUSD",1742136289448,9.00484977,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742136289615,14.11184977,1893.3,1893.2,5.28206]
["bitfinex","ETHUSD",1742136290645,3.0,1893.2,1893.1,5.28225]
["bitfinex","ETHUSD",1742136291143,3.0,1893.2,1893.0,10.56505]
["bitfinex","ETHUSD",1742136291948,4.79078649,1893.2,1893.0,5.28249]
["bitfinex","ETHUSD",1742136292621,4.79078649,1893.2,1892.9,5.28278]
["bitfinex","ETHUSD",1742136292952,4.79078649,1893.2,1892.9,10.56553]
["bitfinex","ETHUSD",1742136293139,4.79078649,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742136293951,4.79078649,1893.2,1893.0,10.56503]
["bitfinex","ETHUSD",1742136294162,4.79078649,1893.2,1893.1,5.28234]
["bitfinex","ETHUSD",1742136294319,4.79078649,1893.2,1893.0,5.28243]
["bitfinex","ETHUSD",1742136294521,4.79078649,1893.2,1892.9,10.5656]
["bitfinex","ETHUSD",1742136294816,4.79078649,1893.2,1892.9,5.28275]
["bitfinex","ETHUSD",1742136295224,4.79078649,1893.2,1892.9,10.56549]
["bitfinex","ETHUSD",1742136295541,4.79078649,1893.2,1892.9,5.28274]
["bitfinex","ETHUSD",1742136295948,4.79078649,1893.2,1892.9,10.56554]
["bitfinex","ETHUSD",1742136296155,4.79078649,1893.2,1892.9,5.28274]
["bitfinex","ETHUSD",1742136296657,4.79078649,1893.2,1892.8,6.04155]
["bitfinex","ETHUSD",1742136296658,4.08267289,1893.1,1892.8,5.28305]
["bitfinex","ETHUSD",1742136296947,4.08267289,1893.1,1892.8,10.56608]
["bitfinex","ETHUSD",1742136297154,3.0,1893.0,1892.7,10.56674]
["bitfinex","ETHUSD",1742136297462,8.9030151,1892.9,1892.7,10.56667]
["bitfinex","ETHUSD",1742136297662,5.23065779,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742136304559,0.12365779,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742136304760,5.107,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742136306964,6.00484977,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742136307130,11.11184977,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742136307465,23.47684977,1893.6,1893.4,5.2814]
["bitfinex","ETHUSD",1742136307641,5.107,1893.5,1893.4,5.2814]
["bitfinex","ETHUSD",1742136307836,8.107,1893.5,1893.4,5.2814]
["bitfinex","ETHUSD",1742136308072,5.107,1893.5,1893.4,5.2814]
["bitfinex","ETHUSD",1742136308373,8.107,1893.5,1893.4,5.2814]
["bitfinex","ETHUSD",1742136309167,3.0,1893.4,1893.3,5.28173]
["bitfinex","ETHUSD",1742136310031,8.107,1893.4,1893.3,5.28173]
["bitfinex","ETHUSD",1742136310966,8.107,1893.4,1893.0,5.28259]
["bitfinex","ETHUSD",1742136310967,8.107,1893.4,1893.1,10.56452]
["bitfinex","ETHUSD",1742136311173,8.107,1893.4,1892.9,5.28281]
["bitfinex","ETHUSD",1742136311174,3.7960151,1893.2,1892.9,5.28281]
["bitfinex","ETHUSD",1742136311381,0.163,1893.1,1892.8,5.28317]
["bitfinex","ETHUSD",1742136311594,5.106,1893.0,1892.8,5.28304]
["bitfinex","ETHUSD",1742136311737,8.9020151,1893.0,1892.6,5.28364]
["bitfinex","ETHUSD",1742136312085,10.12090955,1893.0,1892.6,10.56725]
["bitfinex","ETHUSD",1742136312237,0.12338612,1892.9,1892.6,10.56725]
["bitfinex","ETHUSD",1742136312637,0.12338612,1892.9,1892.7,5.28343]
["bitfinex","ETHUSD",1742136312870,0.12338612,1892.9,1892.6,5.28361]
["bitfinex","ETHUSD",1742136313178,0.12338612,1892.9,1892.6,10.5672]
["bitfinex","ETHUSD",1742136313377,0.12338612,1892.9,1892.7,5.28334]
["bitfinex","ETHUSD",1742136313680,0.12338612,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742136314259,0.12338612,1892.9,1892.7,6.11504]
["bitfinex","ETHUSD",1742136315083,0.12338612,1892.9,1892.7,5.28334]
["bitfinex","ETHUSD",1742136315242,1.36869915,1892.9,1892.7,5.28334]
["bitfinex","ETHUSD",1742136315740,1.36869915,1892.9,1892.6,10.56728]
["bitfinex","ETHUSD",1742136315957,1.36869915,1892.9,1892.6,5.28358]
["bitfinex","ETHUSD",1742136317097,0.163,1892.8,1892.5,5.28399]
["bitfinex","ETHUSD",1742136317300,0.28601737,1892.8,1892.4,6.11596]
["bitfinex","ETHUSD",1742136317592,3.7960151,1892.6,1892.3,5.28444]
["bitfinex","ETHUSD",1742136317831,3.0,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1742136318137,3.0,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742136318301,5.106,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742136320126,5.106,1892.5,1892.4,6.11599]
["bitfinex","ETHUSD",1742136322732,5.106,1892.5,1892.4,7.256046]
["bitfinex","ETHUSD",1742136325021,5.107,1892.8,1892.7,5.28334]
["bitfinex","ETHUSD",1742136325428,5.107,1892.8,1892.6,5.2836]
["bitfinex","ETHUSD",1742136325629,5.107,1892.8,1892.5,5.28391]
["bitfinex","ETHUSD",1742136325932,5.107,1892.8,1892.5,10.56782]
["bitfinex","ETHUSD",1742136326146,5.107,1892.8,1892.6,5.28354]
["bitfinex","ETHUSD",1742136326676,0.12255156,1892.7,1892.6,5.28354]
["bitfinex","ETHUSD",1742136327255,0.12255156,1892.7,1892.6,6.340284]
["bitfinex","ETHUSD",1742136327634,5.107,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742136328560,5.1043733,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742136330564,0.163,1893.0,1892.7,10.56673]
["bitfinex","ETHUSD",1742136330763,5.106,1892.9,1892.7,10.56673]
["bitfinex","ETHUSD",1742136331462,5.106,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742136332265,9.96386487,1893.2,1892.8,1.056645]
["bitfinex","ETHUSD",1742136332560,5.106,1893.1,1892.9,5.28272]
["bitfinex","ETHUSD",1742136333269,5.106,1893.1,1893.0,5.28262]
["bitfinex","ETHUSD",1742136334654,3.7960151,1893.3,1893.0,5.28262]
["bitfinex","ETHUSD",1742136334955,5.106,1893.2,1893.1,5.28231]
["bitfinex","ETHUSD",1742136335579,5.106,1893.2,1893.0,5.28262]
["bitfinex","ETHUSD",1742136336566,5.106,1893.2,1892.8,5.28313]
["bitfinex","ETHUSD",1742136336768,0.163,1893.1,1892.8,5.28313]
["bitfinex","ETHUSD",1742136337652,3.9590151,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1742136338669,9.96386487,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1742136339747,9.96386487,1893.1,1892.6,10.56727]
["bitfinex","ETHUSD",1742136339958,9.96386487,1893.1,1892.6,5.28358]
["bitfinex","ETHUSD",1742136340159,11.55987151,1893.1,1892.6,5.28358]
["bitfinex","ETHUSD",1742136340665,3.7960151,1892.9,1892.5,6.07227]
["bitfinex","ETHUSD",1742136340867,3.7960151,1892.7,1892.3,5.28447]
["bitfinex","ETHUSD",1742136341567,0.12262918,1892.6,1892.2,5.2848]
["bitfinex","ETHUSD",1742136341771,3.7960151,1892.7,1892.2,5.2848]
["bitfinex","ETHUSD",1742136341965,0.12262918,1892.5,1892.2,5.2848]
["bitfinex","ETHUSD",1742136342174,5.106,1892.4,1892.1,5.28508]
["bitfinex","ETHUSD",1742136342349,5.22862918,1892.4,1892.1,5.2851]
["bitfinex","ETHUSD",1742136343142,5.22862918,1892.4,1892.2,5.28476]
["bitfinex","ETHUSD",1742136343871,5.22862918,1892.4,1892.2,5.2847]
["bitfinex","ETHUSD",1742136344070,5.22862918,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742136344575,5.22862918,1892.4,1892.3,7.128197]
["bitfinex","ETHUSD",1742136345368,5.22862918,1892.4,1892.3,6.07127]
["bitfinex","ETHUSD",1742136345770,5.22862918,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742136346075,5.39162918,1892.4,1892.2,10.56944]
["bitfinex","ETHUSD",1742136346265,5.39162918,1892.4,1892.2,5.2847]
["bitfinex","ETHUSD",1742136347143,5.22862918,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742136347342,5.22862918,1892.4,1892.3,6.07127]
["bitfinex","ETHUSD",1742136347545,5.22862918,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742136351175,0.12262918,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742136351380,5.106,1892.4,1892.3,7.18103381]
["bitfinex","ETHUSD",1742136351546,5.22734789,1892.4,1892.3,7.128195]
["bitfinex","ETHUSD",1742136351948,7.89e-06,1892.4,1892.3,7.18103569]
["bitfinex","ETHUSD",1742136352147,5.106,1893.1,1893.0,5.28256]
["bitfinex","ETHUSD",1742136353675,6.00484977,1893.5,1893.3,5.28166]
["bitfinex","ETHUSD",1742136353875,5.106,1893.4,1893.0,5.2826]
["bitfinex","ETHUSD",1742136354081,0.163,1893.3,1893.0,10.56504]
["bitfinex","ETHUSD",1742136354276,3.163,1893.3,1893.1,5.28229]
["bitfinex","ETHUSD",1742136354583,8.106,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742136356170,3.0,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742136356372,5.106,1893.4,1893.3,5.28178]
["bitfinex","ETHUSD",1742136356879,20.481,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742136357081,48.0,1896.3,1893.7,5.28066]
["bitfinex","ETHUSD",1742136357082,4.23043759,1894.1,1893.7,5.28066]
["bitfinex","ETHUSD",1742136357286,5.105,1894.0,1893.8,5.28029]
["bitfinex","ETHUSD",1742136357482,3.0,1893.9,1893.8,5.28029]
["bitfinex","ETHUSD",1742136358581,3.0,1893.9,1893.6,5.28088]
["bitfinex","ETHUSD",1742136358755,0.3,1893.8,1893.6,5.28088]
["bitfinex","ETHUSD",1742136359312,3.9590151,1893.7,1893.4,5.28128]
["bitfinex","ETHUSD",1742136359516,5.21905884,1893.6,1893.4,5.28128]
["bitfinex","ETHUSD",1742136359811,5.21905884,1893.6,1893.4,10.56267]
["bitfinex","ETHUSD",1742136360011,5.21905884,1893.6,1893.4,5.28128]
["bitfinex","ETHUSD",1742136360789,6.73735121,1893.6,1893.2,6.07315]
["bitfinex","ETHUSD",1742136360962,0.163,1893.4,1893.0,5.28251]
["bitfinex","ETHUSD",1742136361163,3.163,1893.4,1893.1,5.28214]
["bitfinex","ETHUSD",1742136361366,0.11405884,1893.3,1893.1,5.28214]
["bitfinex","ETHUSD",1742136361563,5.104,1893.2,1893.1,5.28214]
["bitfinex","ETHUSD",1742136361759,5.21805884,1893.2,1893.0,5.28252]
["bitfinex","ETHUSD",1742136362693,5.21805884,1893.2,1892.9,5.28286]
["bitfinex","ETHUSD",1742136363397,0.163,1893.1,1892.8,5.28313]
["bitfinex","ETHUSD",1742136363699,0.163,1893.1,1892.6,5.28366]
["bitfinex","ETHUSD",1742136363700,3.9590151,1893.1,1892.6,5.28366]
["bitfinex","ETHUSD",1742136363900,3.0,1892.8,1892.4,6.07548]
["bitfinex","ETHUSD",1742136364098,9.3630151,1892.7,1892.3,5.28454]
["bitfinex","ETHUSD",1742136364259,15.36786487,1892.7,1892.3,5.28454]
["bitfinex","ETHUSD",1742136364463,0.11405884,1892.6,1892.3,5.28454]
["bitfinex","ETHUSD",1742136365274,0.11405884,1892.6,1892.4,5.28418]
["bitfinex","ETHUSD",1742136365901,0.11405884,1892.6,1892.3,6.07583]
["bitfinex","ETHUSD",1742136366206,0.11405884,1892.6,1892.3,10.56888]
["bitfinex","ETHUSD",1742136366609,0.11405884,1892.6,1892.3,5.28441]
["bitfinex","ETHUSD",1742136366977,3.7960151,1892.5,1892.2,5.28483]
["bitfinex","ETHUSD",1742136367175,3.7960151,1892.5,1892.2,5.28471]
["bitfinex","ETHUSD",1742136367392,0.11421419,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1742136367576,5.104,1892.3,1892.2,5.28471]
["bitfinex","ETHUSD",1742136368313,5.21821419,1892.3,1892.2,5.28471]
["bitfinex","ETHUSD",1742136369279,5.21821419,1892.3,1892.1,11.36139]
["bitfinex","ETHUSD",1742136369610,5.21821419,1892.3,1892.1,5.28499]
["bitfinex","ETHUSD",1742136369903,5.104,1892.3,1892.1,5.28499]
["bitfinex","ETHUSD",1742136370107,5.104,1892.3,1892.1,10.56995]
["bitfinex","ETHUSD",1742136370405,5.104,1892.3,1892.1,10.56992]
["bitfinex","ETHUSD",1742136370826,0.11421419,1892.2,1892.1,5.28496]
["bitfinex","ETHUSD",1742136371115,0.11421419,1892.2,1891.9,11.36253]
["bitfinex","ETHUSD",1742136371283,0.11421419,1892.2,1891.9,5.28555]
["bitfinex","ETHUSD",1742136371484,1.03193712,1892.2,1891.7,0.7913]
["bitfinex","ETHUSD",1742136371726,3.7960151,1891.9,1891.5,5.28666]
["bitfinex","ETHUSD",1742136371917,5.105,1891.8,1891.6,5.28646]
["bitfinex","ETHUSD",1742136372084,5.105,1891.8,1891.7,6.07755]
["bitfinex","ETHUSD",1742136372413,0.11421419,1891.8,1891.7,7.26680861]
["bitfinex","ETHUSD",1742136372709,5.105,1892.1,1892.0,6.07671]
["bitfinex","ETHUSD",1742136374323,5.105,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742136377719,17.479,1892.3,1892.1,5.28486]
["bitfinex","ETHUSD",1742136377890,5.106,1892.2,1892.1,5.28486]
["bitfinex","ETHUSD",1742136382586,20.479,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742136382790,25.585,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742136383623,20.479,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742136383926,25.585,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742136385129,25.585,1892.3,1892.1,5.28486]
["bitfinex","ETHUSD",1742136385535,17.479,1892.3,1892.2,5.28485]
["bitfinex","ETHUSD",1742136385821,6.00484977,1892.6,1892.4,5.28409]
["bitfinex","ETHUSD",1742136386133,22.589,1892.8,1892.7,5.28345]
["bitfinex","ETHUSD",1742136386422,3.7960151,1893.2,1893.0,5.2825]
["bitfinex","ETHUSD",1742136386624,3.7960151,1893.2,1892.9,5.28285]
["bitfinex","ETHUSD",1742136386625,5.106,1893.1,1892.9,5.28285]
["bitfinex","ETHUSD",1742136387192,5.106,1893.1,1892.9,5.28277]
["bitfinex","ETHUSD",1742136387628,5.106,1893.1,1892.9,10.56549]
["bitfinex","ETHUSD",1742136388326,5.106,1893.1,1892.6,0.7923]
["bitfinex","ETHUSD",1742136388626,5.106,1893.1,1892.8,5.28305]
["bitfinex","ETHUSD",1742136388926,6.03579166,1893.1,1892.8,5.28305]
["bitfinex","ETHUSD",1742136389122,6.03579166,1893.1,1892.8,10.56612]
["bitfinex","ETHUSD",1742136389328,6.03579166,1893.1,1892.8,5.28305]
["bitfinex","ETHUSD",1742136390028,5.106,1893.1,1892.8,5.28305]
["bitfinex","ETHUSD",1742136390340,5.106,1893.1,1892.9,5.28286]
["bitfinex","ETHUSD",1742136390639,5.106,1893.1,1892.8,5.28301]
["bitfinex","ETHUSD",1742136391931,5.106,1893.1,1892.8,5.283]
["bitfinex","ETHUSD",1742136392101,3.163,1893.3,1893.0,5.28262]
["bitfinex","ETHUSD",1742136392295,5.105,1893.2,1893.0,5.28262]
["bitfinex","ETHUSD",1742136393024,9.16784977,1893.3,1892.7,5.28345]
["bitfinex","ETHUSD",1742136393224,17.483,1893.5,1893.1,0.8029]
["bitfinex","ETHUSD",1742136393432,17.483,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742136393614,4.2656,1894.9,1893.4,5.2815]
["bitfinex","ETHUSD",1742136393615,5.105,1893.6,1893.4,0.8029]
["bitfinex","ETHUSD",1742136393938,5.105,1893.6,1893.1,5.28208]
["bitfinex","ETHUSD",1742136393939,5.105,1893.7,1893.3,5.28174]
["bitfinex","ETHUSD",1742136394113,5.6155,1893.7,1893.3,5.28174]
["bitfinex","ETHUSD",1742136394695,5.6155,1893.7,1893.3,5.28159]
["bitfinex","ETHUSD",1742136394897,5.6155,1893.7,1893.4,5.28131]
["bitfinex","ETHUSD",1742136396442,8.105,1893.8,1893.7,5.28053]
["bitfinex","ETHUSD",1742136397432,6.00484977,1893.9,1893.8,5.28038]
["bitfinex","ETHUSD",1742136397633,3.0,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742136397808,5.103,1894.0,1893.8,5.28025]
["bitfinex","ETHUSD",1742136398238,5.103,1894.0,1893.8,5.28021]
["bitfinex","ETHUSD",1742136398905,5.103,1894.0,1893.7,5.28062]
["bitfinex","ETHUSD",1742136399098,5.103,1894.0,1893.7,5.28047]
["bitfinex","ETHUSD",1742136399531,5.103,1894.0,1893.6,6.08382]
["bitfinex","ETHUSD",1742136399732,5.103,1894.0,1893.6,11.36465]
["bitfinex","ETHUSD",1742136399935,5.103,1894.0,1893.7,5.28066]
["bitfinex","ETHUSD",1742136400137,5.103,1894.0,1893.6,6.08373]
["bitfinex","ETHUSD",1742136400433,5.103,1894.0,1893.4,5.2813]
["bitfinex","ETHUSD",1742136400434,6.7960151,1893.9,1893.4,5.28131]
["bitfinex","ETHUSD",1742136400635,6.00484977,1893.8,1893.4,5.28131]
["bitfinex","ETHUSD",1742136400998,3.0,1893.7,1893.4,5.28131]
["bitfinex","ETHUSD",1742136401204,5.103,1893.6,1893.3,5.28176]
["bitfinex","ETHUSD",1742136401620,0.11202975,1893.5,1893.3,5.28176]
["bitfinex","ETHUSD",1742136403065,4.42954783,1893.5,1893.1,5.28225]
["bitfinex","ETHUSD",1742136404424,3.9590151,1893.3,1892.9,5.28279]
["bitfinex","ETHUSD",1742136404627,3.7960151,1893.1,1892.7,5.28345]
["bitfinex","ETHUSD",1742136404814,3.7960151,1893.1,1892.6,0.7995]
["bitfinex","ETHUSD",1742136404815,3.7960151,1893.1,1892.6,11.36678]
["bitfinex","ETHUSD",1742136405007,0.163,1893.0,1892.6,5.28357]
["bitfinex","ETHUSD",1742136405202,0.27506885,1893.0,1892.6,5.28357]
["bitfinex","ETHUSD",1742136405834,9.80086487,1892.9,1892.4,6.08379]
["bitfinex","ETHUSD",1742136406041,14.10784977,1892.8,1892.4,5.28429]
["bitfinex","ETHUSD",1742136406204,3.163,1892.6,1892.2,5.28482]
["bitfinex","ETHUSD",1742136406534,0.11067006,1892.5,1892.2,5.28482]
["bitfinex","ETHUSD",1742136406790,5.103,1892.4,1892.2,5.28482]
["bitfinex","ETHUSD",1742136407449,5.103,1892.4,1892.2,11.098022]
["bitfinex","ETHUSD",1742136407745,5.103,1892.4,1892.3,5.28457]
["bitfinex","ETHUSD",1742136407930,5.103,1892.4,1892.3,5.28438]
["bitfinex","ETHUSD",1742136411541,5.103,1892.4,1892.1,10.57007]
["bitfinex","ETHUSD",1742136411747,5.266,1892.4,1891.9,11.37047]
["bitfinex","ETHUSD",1742136411947,0.5103,1892.3,1891.9,5.28543]
["bitfinex","ETHUSD",1742136412655,4.3063151,1892.3,1891.9,5.28543]
["bitfinex","ETHUSD",1742136412938,4.3063151,1892.3,1891.9,10.57091]
["bitfinex","ETHUSD",1742136413139,3.7960151,1892.3,1892.0,5.28525]
["bitfinex","ETHUSD",1742136413340,5.266,1892.4,1892.0,5.28523]
["bitfinex","ETHUSD",1742136414758,6.00484977,1892.3,1892.0,5.28523]
["bitfinex","ETHUSD",1742136415238,6.00484977,1892.3,1892.0,10.57054]
["bitfinex","ETHUSD",1742136415421,6.00484977,1892.3,1892.0,5.28523]
["bitfinex","ETHUSD",1742136416542,0.11024244,1892.2,1892.0,5.28523]
["bitfinex","ETHUSD",1742136417724,0.11024244,1892.2,1891.9,5.28567]
["bitfinex","ETHUSD",1742136418025,0.11024244,1892.2,1891.9,10.57117]
["bitfinex","ETHUSD",1742136418214,0.11024244,1892.2,1892.0,5.28534]
["bitfinex","ETHUSD",1742136418642,0.11024244,1892.2,1892.0,5.28522]
["bitfinex","ETHUSD",1742136418944,5.21524244,1892.2,1892.0,5.28522]
["bitfinex","ETHUSD",1742136419938,5.21524244,1892.2,1892.0,10.57045]
["bitfinex","ETHUSD",1742136420446,5.21524244,1892.2,1892.0,5.28522]
["bitfinex","ETHUSD",1742136421118,5.21524244,1892.2,1892.0,10.57048]
["bitfinex","ETHUSD",1742136421317,5.21524244,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136421833,5.21524244,1892.2,1892.0,5.28522]
["bitfinex","ETHUSD",1742136421834,0.163,1892.1,1891.7,5.28614]
["bitfinex","ETHUSD",1742136422033,3.0,1892.0,1891.7,5.28614]
["bitfinex","ETHUSD",1742136422228,3.10740501,1892.0,1891.7,5.28614]
["bitfinex","ETHUSD",1742136422425,3.10740501,1892.0,1891.6,5.28651]
["bitfinex","ETHUSD",1742136422820,3.10740501,1892.0,1891.7,5.28606]
["bitfinex","ETHUSD",1742136423015,3.10740501,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742136424149,0.10740501,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742136425427,0.10740501,1892.0,1891.9,6.08499]
["bitfinex","ETHUSD",1742136426957,5.105,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136427151,5.21203552,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136427525,5.21203552,1892.2,1892.0,5.2854]
["bitfinex","ETHUSD",1742136428454,0.10703552,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136428656,0.10703552,1892.2,1892.1,6.342183]
["bitfinex","ETHUSD",1742136428853,0.10703552,1892.2,1892.1,7.131783]
["bitfinex","ETHUSD",1742136429062,11.10984977,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742136429759,5.105,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742136429942,5.105,1892.6,1892.5,6.07361]
["bitfinex","ETHUSD",1742136430327,5.105,1892.6,1892.5,5.28401]
["bitfinex","ETHUSD",1742136430524,5.268,1892.6,1892.4,5.28418]
["bitfinex","ETHUSD",1742136430727,7.5428,1892.6,1892.3,5.28439]
["bitfinex","ETHUSD",1742136430928,5.268,1892.6,1892.3,5.28439]
["bitfinex","ETHUSD",1742136431260,5.268,1892.6,1892.2,5.28477]
["bitfinex","ETHUSD",1742136431645,0.1080077,1892.5,1892.3,5.28455]
["bitfinex","ETHUSD",1742136431847,0.1080077,1892.5,1892.2,5.28477]
["bitfinex","ETHUSD",1742136432029,0.1080077,1892.5,1892.1,10.5701]
["bitfinex","ETHUSD",1742136432233,0.1080077,1892.5,1892.2,5.28481]
["bitfinex","ETHUSD",1742136432430,0.1080077,1892.5,1892.2,10.56951]
["bitfinex","ETHUSD",1742136432960,0.1080077,1892.5,1892.2,5.2847]
["bitfinex","ETHUSD",1742136433161,4.24609345,1892.5,1892.2,5.2847]
["bitfinex","ETHUSD",1742136433370,4.24609345,1892.5,1892.1,5.2851]
["bitfinex","ETHUSD",1742136433530,4.24609345,1892.5,1892.1,5.28497]
["bitfinex","ETHUSD",1742136433858,4.24609345,1892.5,1892.2,5.28469]
["bitfinex","ETHUSD",1742136434059,0.1080077,1892.5,1892.3,5.28455]
["bitfinex","ETHUSD",1742136434265,0.1080077,1892.5,1892.3,6.10669]
["bitfinex","ETHUSD",1742136434557,5.2130077,1892.5,1892.4,5.28429]
["bitfinex","ETHUSD",1742136435475,5.2130077,1892.5,1892.3,6.10669]
["bitfinex","ETHUSD",1742136435646,5.2130077,1892.5,1892.3,5.28439]
["bitfinex","ETHUSD",1742136435834,5.2130077,1892.5,1892.1,6.10736]
["bitfinex","ETHUSD",1742136435835,6.49779345,1892.5,1892.1,6.10736]
["bitfinex","ETHUSD",1742136436165,3.0,1892.4,1892.1,5.28506]
["bitfinex","ETHUSD",1742136436334,0.10434178,1892.3,1892.1,5.28506]
["bitfinex","ETHUSD",1742136436537,3.0,1892.4,1892.1,5.28506]
["bitfinex","ETHUSD",1742136436736,0.10434178,1892.3,1892.0,5.28528]
["bitfinex","ETHUSD",1742136436967,3.0,1892.4,1892.0,5.28525]
["bitfinex","ETHUSD",1742136437135,0.40416663,1892.3,1892.0,5.28525]
["bitfinex","ETHUSD",1742136437762,0.10416663,1892.3,1892.0,5.28525]
["bitfinex","ETHUSD",1742136437954,3.0,1892.4,1892.0,5.28525]
["bitfinex","ETHUSD",1742136438160,0.10416663,1892.3,1892.0,5.28525]
["bitfinex","ETHUSD",1742136438469,9.00484977,1892.4,1892.0,5.28525]
["bitfinex","ETHUSD",1742136438644,0.10416663,1892.2,1892.1,5.28504]
["bitfinex","ETHUSD",1742136438840,9.00484977,1892.4,1892.1,0.8223]
["bitfinex","ETHUSD",1742136439046,9.00484977,1892.4,1892.2,5.28468]
["bitfinex","ETHUSD",1742136439342,9.00484977,1892.4,1892.2,10.56936]
["bitfinex","ETHUSD",1742136439545,9.00484977,1892.4,1892.1,6.05741]
["bitfinex","ETHUSD",1742136439546,10.43213475,1892.4,1892.1,6.05741]
["bitfinex","ETHUSD",1742136439758,10.43213475,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1742136439938,9.00484977,1892.4,1892.2,5.28485]
["bitfinex","ETHUSD",1742136440462,9.00484977,1892.4,1892.1,5.28512]
["bitfinex","ETHUSD",1742136440839,9.00484977,1892.4,1892.1,10.57006]
["bitfinex","ETHUSD",1742136441165,9.00484977,1892.4,1892.1,5.28494]
["bitfinex","ETHUSD",1742136441344,9.00484977,1892.4,1892.2,5.28471]
["bitfinex","ETHUSD",1742136441857,9.00484977,1892.4,1892.1,5.28494]
["bitfinex","ETHUSD",1742136441858,10.43213475,1892.4,1892.1,10.56989]
["bitfinex","ETHUSD",1742136442053,10.43213475,1892.4,1892.1,5.28494]
["bitfinex","ETHUSD",1742136442254,10.43213475,1892.4,1892.0,5.2854]
["bitfinex","ETHUSD",1742136442661,10.43213475,1892.4,1891.9,5.28567]
["bitfinex","ETHUSD",1742136443069,10.43213475,1892.4,1891.9,10.57118]
["bitfinex","ETHUSD",1742136443270,1.04321347,1892.3,1892.0,5.28519]
["bitfinex","ETHUSD",1742136443472,1.04321347,1892.3,1892.0,10.57044]
["bitfinex","ETHUSD",1742136443635,1.04321347,1892.3,1892.0,5.28519]
["bitfinex","ETHUSD",1742136444041,1.04321347,1892.3,1891.9,5.28558]
["bitfinex","ETHUSD",1742136445237,9.21784977,1892.2,1891.8,5.28574]
["bitfinex","ETHUSD",1742136445437,3.0,1892.0,1891.7,5.28621]
["bitfinex","ETHUSD",1742136445653,4.0090151,1891.9,1891.6,5.28632]
["bitfinex","ETHUSD",1742136445943,0.213,1891.9,1891.6,5.28632]
["bitfinex","ETHUSD",1742136446353,0.213,1891.9,1891.5,5.28675]
["bitfinex","ETHUSD",1742136446643,0.213,1891.9,1891.4,5.28704]
["bitfinex","ETHUSD",1742136446644,0.1034659,1891.8,1891.6,5.28631]
["bitfinex","ETHUSD",1742136446964,5.104,1891.7,1891.6,5.28631]
["bitfinex","ETHUSD",1742136447161,5.2074659,1891.7,1891.6,5.28631]
["bitfinex","ETHUSD",1742136447349,5.2074659,1891.7,1891.6,6.10861]
["bitfinex","ETHUSD",1742136447554,5.2074659,1891.7,1891.6,7.248149]
["bitfinex","ETHUSD",1742136447962,0.1034659,1891.7,1891.6,6.10861]
["bitfinex","ETHUSD",1742136448138,5.104,1891.9,1891.6,6.10861]
["bitfinex","ETHUSD",1742136448339,0.1034659,1891.8,1891.6,6.10861]
["bitfinex","ETHUSD",1742136448556,5.104,1891.9,1891.6,11.39496]
["bitfinex","ETHUSD",1742136448766,0.1034659,1891.8,1891.6,6.10861]
["bitfinex","ETHUSD",1742136448950,5.104,1891.9,1891.6,6.10861]
["bitfinex","ETHUSD",1742136449172,0.1034659,1891.8,1891.6,6.10861]
["bitfinex","ETHUSD",1742136449338,5.104,1891.9,1891.6,5.28631]
["bitfinex","ETHUSD",1742136449544,0.1034659,1891.8,1891.5,5.28654]
["bitfinex","ETHUSD",1742136449745,5.6144,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1742136449944,0.1034659,1891.8,1891.6,5.28651]
["bitfinex","ETHUSD",1742136450144,5.6144,1891.9,1891.5,10.57317]
["bitfinex","ETHUSD",1742136450341,0.1034659,1891.8,1891.5,5.28654]
["bitfinex","ETHUSD",1742136450649,5.6144,1891.9,1891.5,10.57322]
["bitfinex","ETHUSD",1742136450970,0.56144,1891.8,1891.5,10.57322]
["bitfinex","ETHUSD",1742136451276,0.1034659,1891.7,1891.5,5.28654]
["bitfinex","ETHUSD",1742136451479,0.1034659,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742136451956,0.1034659,1891.7,1891.6,6.10662]
["bitfinex","ETHUSD",1742136452157,5.104,1891.9,1891.6,11.39314]
["bitfinex","ETHUSD",1742136452340,0.1034659,1891.8,1891.7,5.28618]
["bitfinex","ETHUSD",1742136452540,5.104,1891.9,1891.7,5.28618]
["bitfinex","ETHUSD",1742136452773,0.1034659,1891.8,1891.7,5.28611]
["bitfinex","ETHUSD",1742136453071,5.104,1891.9,1891.7,10.57224]
["bitfinex","ETHUSD",1742136453275,0.1034659,1891.8,1891.7,5.28611]
["bitfinex","ETHUSD",1742136453666,5.105,1891.9,1891.7,5.28611]
["bitfinex","ETHUSD",1742136453985,0.1034659,1891.8,1891.5,11.39355]
["bitfinex","ETHUSD",1742136454159,5.6155,1891.9,1891.5,11.39355]
["bitfinex","ETHUSD",1742136454478,0.1034659,1891.8,1891.5,0.8201]
["bitfinex","ETHUSD",1742136454674,0.1034659,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742136454879,5.105,1891.9,1891.7,10.57234]
["bitfinex","ETHUSD",1742136455079,0.1034659,1891.8,1891.7,5.28609]
["bitfinex","ETHUSD",1742136455279,5.105,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1742136455577,0.1034659,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742136455782,5.6155,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1742136455990,0.1034659,1891.8,1891.7,5.28625]
["bitfinex","ETHUSD",1742136456185,5.105,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742136456357,6.00484977,1892.2,1891.9,5.2856]
["bitfinex","ETHUSD",1742136456567,5.70548498,1892.1,1891.8,5.28593]
["bitfinex","ETHUSD",1742136457451,0.60048498,1892.1,1891.8,5.28593]
["bitfinex","ETHUSD",1742136457651,5.105,1892.0,1891.8,5.28593]
["bitfinex","ETHUSD",1742136458981,5.105,1892.0,1891.8,5.28583]
["bitfinex","ETHUSD",1742136459185,5.105,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742136459387,5.105,1892.0,1891.9,6.342856]
["bitfinex","ETHUSD",1742136459890,5.105,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742136461756,5.20751198,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742136465979,5.20751198,1892.0,1891.9,6.06429]
["bitfinex","ETHUSD",1742136466831,0.10251198,1892.0,1891.9,6.06429]
["bitfinex","ETHUSD",1742136466987,5.104,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742136467182,5.20676508,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742136467383,0.10276508,1892.1,1892.0,5.28541]
["bitfinex","ETHUSD",1742136467562,11.10884977,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136467757,5.104,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136467963,5.20676508,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136469264,5.72744159,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136469489,5.72744159,1892.2,1892.0,5.28541]
["bitfinex","ETHUSD",1742136469701,5.72744159,1892.2,1892.0,10.5707]
["bitfinex","ETHUSD",1742136469914,5.72744159,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136471669,5.72744159,1892.2,1892.0,5.28529]
["bitfinex","ETHUSD",1742136471873,5.72744159,1892.2,1892.0,10.57056]
["bitfinex","ETHUSD",1742136472071,0.57274416,1892.1,1892.0,10.57056]
["bitfinex","ETHUSD",1742136472266,0.10368003,1892.1,1892.0,10.57056]
["bitfinex","ETHUSD",1742136472500,5.104,1892.2,1891.9,5.28558]
["bitfinex","ETHUSD",1742136472501,5.317,1892.2,1891.9,5.28558]
["bitfinex","ETHUSD",1742136472998,0.10360217,1892.1,1891.7,5.28608]
["bitfinex","ETHUSD",1742136473297,6.00484977,1892.1,1891.7,5.28608]
["bitfinex","ETHUSD",1742136473499,0.10346591,1892.0,1891.7,5.28608]
["bitfinex","ETHUSD",1742136473704,0.71429748,1892.0,1891.7,5.28608]
["bitfinex","ETHUSD",1742136473904,0.213,1891.9,1891.6,5.28648]
["bitfinex","ETHUSD",1742136474104,5.104,1891.8,1891.6,5.28648]
["bitfinex","ETHUSD",1742136474292,5.20746591,1891.8,1891.6,5.28648]
["bitfinex","ETHUSD",1742136474497,5.7495125,1891.8,1891.6,5.28648]
["bitfinex","ETHUSD",1742136474812,11.75436227,1891.8,1891.4,5.28699]
["bitfinex","ETHUSD",1742136474975,0.213,1891.7,1891.3,5.28721]
["bitfinex","ETHUSD",1742136475176,10.01386487,1891.7,1891.2,5.28762]
["bitfinex","ETHUSD",1742136475474,10.01386487,1891.7,1891.1,6.06651]
["bitfinex","ETHUSD",1742136475475,9.10777053,1891.6,1891.1,6.06636]
["bitfinex","ETHUSD",1742136475781,0.91077705,1891.5,1891.1,11.35408]
["bitfinex","ETHUSD",1742136475990,5.104,1891.4,1891.1,11.35408]
["bitfinex","ETHUSD",1742136476392,0.10292076,1891.3,1891.1,5.28772]
["bitfinex","ETHUSD",1742136476572,0.10292076,1891.3,1891.1,10.57548]
["bitfinex","ETHUSD",1742136476773,0.10292076,1891.3,1891.1,5.28772]
["bitfinex","ETHUSD",1742136476973,0.10292076,1891.3,1891.1,10.57547]
["bitfinex","ETHUSD",1742136477188,0.10292076,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742136478373,0.10292076,1891.3,1891.2,6.06834]
["bitfinex","ETHUSD",1742136478572,0.10292076,1891.3,1891.2,6.12121178]
["bitfinex","ETHUSD",1742136479173,0.10292076,1891.3,1891.2,6.06834]
["bitfinex","ETHUSD",1742136480711,0.10292076,1891.3,1891.2,6.1212108]
["bitfinex","ETHUSD",1742136481210,0.10292076,1891.3,1891.2,7.26210388]
["bitfinex","ETHUSD",1742136481396,11.10984977,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742136481592,5.105,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742136481771,5.20605136,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742136482605,5.20605136,1891.6,1891.5,6.0675]
["bitfinex","ETHUSD",1742136484411,5.20605136,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742136485314,5.20605136,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1742136485315,5.7266565,1891.6,1891.4,5.28697]
["bitfinex","ETHUSD",1742136485514,5.7266565,1891.6,1891.4,10.57391]
["bitfinex","ETHUSD",1742136485515,5.9396565,1891.6,1891.4,10.57391]
["bitfinex","ETHUSD",1742136486409,5.9396565,1891.6,1891.4,5.28694]
["bitfinex","ETHUSD",1742136486711,5.9396565,1891.6,1891.4,5.28692]
["bitfinex","ETHUSD",1742136486877,5.9396565,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742136487078,5.9396565,1891.6,1891.4,10.5739]
["bitfinex","ETHUSD",1742136487290,5.9396565,1891.6,1891.3,5.28726]
["bitfinex","ETHUSD",1742136487809,5.9396565,1891.6,1891.3,10.57446]
["bitfinex","ETHUSD",1742136488179,5.9396565,1891.6,1891.4,10.57396]
["bitfinex","ETHUSD",1742136488580,5.20605136,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742136488779,0.10105136,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742136488994,5.20605136,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742136489346,5.20281799,1891.6,1891.5,5.2868]
["bitfinex","ETHUSD",1742136490015,5.20281799,1891.6,1891.4,5.28689]
["bitfinex","ETHUSD",1742136490182,0.5202818,1891.5,1891.4,5.28689]
["bitfinex","ETHUSD",1742136490381,5.20281799,1891.6,1891.4,5.28689]
["bitfinex","ETHUSD",1742136490716,0.31081799,1891.5,1891.2,5.28763]
["bitfinex","ETHUSD",1742136490885,0.31081799,1891.5,1891.2,10.57511]
["bitfinex","ETHUSD",1742136491412,0.31081799,1891.5,1891.3,5.28732]
["bitfinex","ETHUSD",1742136492716,0.31081799,1891.5,1891.2,5.28748]
["bitfinex","ETHUSD",1742136492882,3.85239979,1891.5,1891.2,5.28748]
["bitfinex","ETHUSD",1742136493513,9.85724956,1891.5,1891.1,5.28789]
["bitfinex","ETHUSD",1742136493693,9.85724956,1891.5,1891.1,5.28781]
["bitfinex","ETHUSD",1742136494183,9.64424956,1891.5,1891.3,5.28726]
["bitfinex","ETHUSD",1742136494418,9.10266776,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742136494705,14.20766776,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742136495106,0.09781799,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742136495291,6.00484977,1892.0,1891.9,5.28569]
["bitfinex","ETHUSD",1742136495623,6.00484977,1892.0,1891.6,5.28625]
["bitfinex","ETHUSD",1742136495624,3.213,1891.9,1891.6,5.28625]
["bitfinex","ETHUSD",1742136495787,0.3213,1891.8,1891.6,10.57267]
["bitfinex","ETHUSD",1742136495988,0.3213,1891.8,1891.6,5.28625]
["bitfinex","ETHUSD",1742136496716,0.3213,1891.8,1891.5,6.08121]
["bitfinex","ETHUSD",1742136496920,0.3213,1891.8,1891.5,6.08118]
["bitfinex","ETHUSD",1742136497117,0.3213,1891.8,1891.5,5.28668]
["bitfinex","ETHUSD",1742136497416,0.3213,1891.8,1891.6,5.28637]
["bitfinex","ETHUSD",1742136498623,3.213,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1742136499714,3.0,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742136500214,11.10984977,1892.0,1891.8,5.28597]
["bitfinex","ETHUSD",1742136500412,6.00484977,1892.0,1891.8,5.28597]
["bitfinex","ETHUSD",1742136500705,5.104,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742136500890,5.104,1891.9,1891.7,5.28625]
["bitfinex","ETHUSD",1742136501320,5.104,1891.9,1891.7,10.57235]
["bitfinex","ETHUSD",1742136501848,5.104,1891.9,1891.7,5.2861]
["bitfinex","ETHUSD",1742136502122,6.21488498,1891.9,1891.7,5.2861]
["bitfinex","ETHUSD",1742136502416,6.21488498,1891.9,1891.7,10.57218]
["bitfinex","ETHUSD",1742136504415,6.21488498,1891.9,1891.7,10.57216]
["bitfinex","ETHUSD",1742136505625,5.104,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742136506425,5.104,1891.9,1891.7,5.28608]
["bitfinex","ETHUSD",1742136506737,5.20269436,1891.9,1891.6,5.28651]
["bitfinex","ETHUSD",1742136506910,5.20269436,1891.9,1891.6,5.28643]
["bitfinex","ETHUSD",1742136507612,5.20269436,1891.9,1891.6,5.28641]
["bitfinex","ETHUSD",1742136507797,5.20269436,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742136507998,6.32344877,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742136508854,0.09869436,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742136509157,5.20269436,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742136510313,5.20269436,1891.9,1891.7,11.39908]
["bitfinex","ETHUSD",1742136510554,5.20269436,1891.9,1891.6,5.28652]
["bitfinex","ETHUSD",1742136513754,0.213,1891.8,1891.1,6.12032]
["bitfinex","ETHUSD",1742136513927,6.10346624,1891.7,1891.4,5.287]
["bitfinex","ETHUSD",1742136514621,6.10346624,1891.7,1891.3,5.28736]
["bitfinex","ETHUSD",1742136514918,0.213,1891.6,1891.2,5.2875]
["bitfinex","ETHUSD",1742136515119,5.20128541,1891.5,1891.2,5.2875]
["bitfinex","ETHUSD",1742136515330,5.20128541,1891.5,1891.3,5.28736]
["bitfinex","ETHUSD",1742136516142,5.20128541,1891.5,1891.4,5.28708]
["bitfinex","ETHUSD",1742136516346,5.20128541,1891.5,1891.4,6.11948]
["bitfinex","ETHUSD",1742136516724,0.09828541,1891.5,1891.4,6.11948]
["bitfinex","ETHUSD",1742136516924,11.10884977,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742136517119,5.104,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742136517447,5.20207116,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742136522148,0.09807116,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742136528053,0.09807116,1891.7,1891.6,5.33937984]
["bitfinex","ETHUSD",1742136528258,0.09807116,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742136530962,0.61817828,1891.7,1891.6,5.28652]
["bitfinex","ETHUSD",1742136531561,0.83117828,1891.7,1891.3,5.28722]
["bitfinex","ETHUSD",1742136531738,0.83117828,1891.7,1891.5,5.28678]
["bitfinex","ETHUSD",1742136532130,6.83602805,1891.7,1891.5,5.28678]
["bitfinex","ETHUSD",1742136532629,6.83602805,1891.7,1891.5,10.57341]
["bitfinex","ETHUSD",1742136534407,6.83602805,1891.7,1891.5,10.57334]
["bitfinex","ETHUSD",1742136534737,6.83602805,1891.7,1891.5,5.28663]
["bitfinex","ETHUSD",1742136534935,0.68360281,1891.6,1891.5,5.28663]
["bitfinex","ETHUSD",1742136535247,0.09787647,1891.6,1891.5,5.28663]
["bitfinex","ETHUSD",1742136535573,6.73795689,1891.7,1891.3,5.28733]
["bitfinex","ETHUSD",1742136535772,0.09787647,1891.6,1891.2,5.28751]
["bitfinex","ETHUSD",1742136536068,6.00484977,1891.5,1891.3,10.57444]
["bitfinex","ETHUSD",1742136536269,5.103,1891.4,1891.3,5.28721]
["bitfinex","ETHUSD",1742136536567,5.103,1891.4,1891.2,10.57505]
["bitfinex","ETHUSD",1742136536775,0.09791543,1891.3,1891.2,10.57505]
["bitfinex","ETHUSD",1742136537349,0.09791543,1891.3,1891.0,5.28794]
["bitfinex","ETHUSD",1742136538431,0.09791543,1891.3,1891.0,10.57597]
["bitfinex","ETHUSD",1742136538631,0.09791543,1891.3,1891.1,5.28789]
["bitfinex","ETHUSD",1742136538831,0.63930697,1891.3,1891.1,5.28789]
["bitfinex","ETHUSD",1742136539057,0.63930697,1891.3,1891.0,5.28794]
["bitfinex","ETHUSD",1742136539257,0.63930697,1891.3,1890.9,5.28823]
["bitfinex","ETHUSD",1742136539440,0.63930697,1891.3,1890.9,10.57656]
["bitfinex","ETHUSD",1742136539639,0.63930697,1891.3,1890.9,10.57654]
["bitfinex","ETHUSD",1742136539841,0.213,1891.1,1890.8,5.28874]
["bitfinex","ETHUSD",1742136540042,5.103,1891.0,1890.8,5.28874]
["bitfinex","ETHUSD",1742136540432,0.09791543,1890.9,1890.8,5.28874]
["bitfinex","ETHUSD",1742136541259,0.09791543,1890.9,1890.8,6.13622571]
["bitfinex","ETHUSD",1742136541463,0.09791543,1890.9,1890.8,6.08334]
["bitfinex","ETHUSD",1742136543765,0.09791543,1890.9,1890.8,6.13622069]
["bitfinex","ETHUSD",1742136543967,0.09791543,1890.9,1890.8,7.27874376]
["bitfinex","ETHUSD",1742136544561,5.103,1891.2,1891.1,6.08252]
["bitfinex","ETHUSD",1742136544766,6.00484977,1891.4,1891.1,0.7946]
["bitfinex","ETHUSD",1742136544967,0.09791543,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742136545667,0.213,1891.4,1891.2,5.28764]
["bitfinex","ETHUSD",1742136545868,0.09791543,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742136546078,5.20091543,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742136546694,5.20091543,1891.3,1891.0,5.28817]
["bitfinex","ETHUSD",1742136546871,5.20091543,1891.3,1891.0,10.57614]
["bitfinex","ETHUSD",1742136547064,5.20091543,1891.3,1891.1,5.2879]
["bitfinex","ETHUSD",1742136547265,5.20091543,1891.3,1891.1,5.28783]
["bitfinex","ETHUSD",1742136547461,5.79546697,1891.3,1891.1,5.28783]
["bitfinex","ETHUSD",1742136547889,5.79546697,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742136548478,5.79546697,1891.3,1891.1,5.28783]
["bitfinex","ETHUSD",1742136549292,5.79546697,1891.3,1891.0,5.28818]
["bitfinex","ETHUSD",1742136549592,5.79546697,1891.3,1890.7,6.39457983]
["bitfinex","ETHUSD",1742136549593,5.79546697,1891.3,1891.1,5.28791]
["bitfinex","ETHUSD",1742136549799,6.1027652,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742136550308,6.1027652,1891.3,1891.1,5.28791]
["bitfinex","ETHUSD",1742136550309,11.2057652,1891.3,1891.1,5.28791]
["bitfinex","ETHUSD",1742136550608,11.2057652,1891.3,1891.1,5.28779]
["bitfinex","ETHUSD",1742136550909,11.2057652,1891.3,1891.0,10.57607]
["bitfinex","ETHUSD",1742136551193,0.213,1891.2,1891.0,5.28802]
["bitfinex","ETHUSD",1742136551369,0.09715571,1891.1,1891.0,5.28802]
["bitfinex","ETHUSD",1742136551568,0.213,1891.2,1891.0,5.28802]
["bitfinex","ETHUSD",1742136551765,0.09715571,1891.1,1891.0,5.28802]
["bitfinex","ETHUSD",1742136551965,0.213,1891.2,1891.0,5.28802]
["bitfinex","ETHUSD",1742136552187,0.09715571,1891.1,1891.0,5.28802]
["bitfinex","ETHUSD",1742136552386,0.213,1891.2,1891.0,10.57607]
["bitfinex","ETHUSD",1742136552692,0.09715571,1891.1,1891.0,10.57607]
["bitfinex","ETHUSD",1742136552861,0.09715571,1891.1,1891.0,5.28802]
["bitfinex","ETHUSD",1742136553067,0.213,1891.2,1891.0,10.57611]
["bitfinex","ETHUSD",1742136553268,0.09715571,1891.1,1891.0,5.28802]
["bitfinex","ETHUSD",1742136553603,6.00484977,1891.3,1891.1,5.28783]
["bitfinex","ETHUSD",1742136553803,5.103,1891.2,1891.1,5.28783]
["bitfinex","ETHUSD",1742136554198,5.103,1891.2,1891.1,10.57561]
["bitfinex","ETHUSD",1742136554895,6.00484977,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742136555195,11.10784977,1891.3,1891.2,5.28764]
["bitfinex","ETHUSD",1742136555496,9.00484977,1891.5,1891.1,6.09918]
["bitfinex","ETHUSD",1742136555697,0.58999555,1892.3,1891.1,6.09918]
["bitfinex","ETHUSD",1742136555698,0.213,1892.0,1891.4,6.09848]
["bitfinex","ETHUSD",1742136556002,0.213,1892.0,1891.2,1.421318]
["bitfinex","ETHUSD",1742136556003,11.10784977,1891.9,1891.2,1.421318]
["bitfinex","ETHUSD",1742136556175,11.10784977,1891.9,1891.8,5.28597]
["bitfinex","ETHUSD",1742136556586,5.103,1892.3,1891.8,0.8114]
["bitfinex","ETHUSD",1742136556768,5.103,1892.3,1891.6,5.28646]
["bitfinex","ETHUSD",1742136556769,3.0,1892.2,1891.9,5.28556]
["bitfinex","ETHUSD",1742136557192,3.0,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136557380,5.103,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136557586,8.103,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136558498,3.0,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136558679,8.103,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136559195,8.103,1892.2,1892.0,6.09672]
["bitfinex","ETHUSD",1742136559400,8.103,1892.2,1892.0,5.28532]
["bitfinex","ETHUSD",1742136559695,8.103,1892.2,1892.0,10.57057]
["bitfinex","ETHUSD",1742136560667,8.103,1892.2,1892.0,5.28525]
["bitfinex","ETHUSD",1742136560871,8.103,1892.2,1892.0,5.28523]
["bitfinex","ETHUSD",1742136562801,8.103,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136565102,5.103,1892.2,1891.9,5.28555]
["bitfinex","ETHUSD",1742136565405,5.103,1892.2,1892.0,5.28537]
["bitfinex","ETHUSD",1742136565717,5.103,1892.2,1892.1,5.28513]
["bitfinex","ETHUSD",1742136565899,5.103,1892.2,1892.1,6.09653]
["bitfinex","ETHUSD",1742136566672,0.09304839,1892.2,1892.1,6.09653]
["bitfinex","ETHUSD",1742136567893,0.09304839,1892.2,1892.1,7.234714]
["bitfinex","ETHUSD",1742136568094,0.09304839,1892.2,1892.1,7.28755631]
["bitfinex","ETHUSD",1742136568303,5.101,1892.6,1892.5,6.10893]
["bitfinex","ETHUSD",1742136568486,5.101,1892.6,1892.5,11.39275]
["bitfinex","ETHUSD",1742136568691,0.09620631,1892.6,1892.5,11.39275]
["bitfinex","ETHUSD",1742136568924,0.09620631,1892.6,1892.5,12.532025]
["bitfinex","ETHUSD",1742136569075,5.101,1892.9,1892.8,5.28317]
["bitfinex","ETHUSD",1742136569610,5.19720631,1892.9,1892.8,6.10827]
["bitfinex","ETHUSD",1742136570521,0.09620631,1892.9,1892.8,6.10827]
["bitfinex","ETHUSD",1742136570725,6.31e-06,1892.9,1892.8,9.95710292]
["bitfinex","ETHUSD",1742136570894,7.74e-06,1892.9,1892.8,11.97833039]
["bitfinex","ETHUSD",1742136571093,5.101,1893.5,1893.4,5.2815]
["bitfinex","ETHUSD",1742136571319,6.00484977,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742136571482,22.586,1893.8,1893.6,5.28089]
["bitfinex","ETHUSD",1742136571982,22.586,1893.8,1893.5,5.28113]
["bitfinex","ETHUSD",1742136573018,22.586,1893.8,1893.4,5.28142]
["bitfinex","ETHUSD",1742136573217,22.586,1893.8,1893.3,5.28174]
["bitfinex","ETHUSD",1742136573218,28.6406151,1893.8,1893.3,5.28174]
["bitfinex","ETHUSD",1742136573525,0.213,1893.7,1893.3,5.28174]
["bitfinex","ETHUSD",1742136573886,5.099,1893.6,1893.3,5.28166]
["bitfinex","ETHUSD",1742136574288,5.099,1893.6,1893.4,5.28138]
["bitfinex","ETHUSD",1742136574817,22.584,1893.8,1893.6,5.28086]
["bitfinex","ETHUSD",1742136575318,22.584,1893.8,1893.6,5.28077]
["bitfinex","ETHUSD",1742136576739,22.584,1893.8,1893.4,5.28147]
["bitfinex","ETHUSD",1742136576901,22.584,1893.8,1893.4,5.28134]
["bitfinex","ETHUSD",1742136577103,17.486,1893.8,1893.4,5.28134]
["bitfinex","ETHUSD",1742136577332,5.098,1893.7,1893.5,5.2811]
["bitfinex","ETHUSD",1742136578107,5.098,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742136578430,5.18912282,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742136579536,5.18912282,1893.7,1893.5,5.2811]
["bitfinex","ETHUSD",1742136579836,5.18912282,1893.7,1893.5,5.28121]
["bitfinex","ETHUSD",1742136580912,5.18912282,1893.7,1893.5,5.28103]
["bitfinex","ETHUSD",1742136581826,5.18912282,1893.7,1893.6,5.28094]
["bitfinex","ETHUSD",1742136582608,0.09112282,1893.7,1893.6,6.337137]
["bitfinex","ETHUSD",1742136582809,0.09112282,1893.7,1893.6,7.21504043]
["bitfinex","ETHUSD",1742136583009,5.097,1894.1,1893.9,5.28001]
["bitfinex","ETHUSD",1742136583234,0.08866802,1894.0,1893.9,5.28001]
["bitfinex","ETHUSD",1742136584147,0.08866802,1894.0,1893.9,7.150648]
["bitfinex","ETHUSD",1742136584357,6.00484977,1894.4,1894.3,6.09359]
["bitfinex","ETHUSD",1742136584644,6.00484977,1894.6,1894.4,5.27858]
["bitfinex","ETHUSD",1742136585149,6.00484977,1894.6,1894.4,5.27865]
["bitfinex","ETHUSD",1742136585329,5.096,1894.7,1894.4,5.27865]
["bitfinex","ETHUSD",1742136585731,5.096,1894.7,1894.4,5.27857]
["bitfinex","ETHUSD",1742136586043,5.096,1894.7,1894.5,5.27841]
["bitfinex","ETHUSD",1742136586243,5.096,1894.7,1894.4,5.27857]
["bitfinex","ETHUSD",1742136586452,5.096,1894.7,1894.4,10.55714]
["bitfinex","ETHUSD",1742136586652,5.096,1894.7,1894.4,10.55711]
["bitfinex","ETHUSD",1742136587751,5.096,1894.7,1894.4,5.27854]
["bitfinex","ETHUSD",1742136588054,5.6056,1894.7,1894.3,5.27885]
["bitfinex","ETHUSD",1742136589657,0.213,1894.6,1894.2,5.27924]
["bitfinex","ETHUSD",1742136590115,7.0090151,1894.6,1894.0,5.27958]
["bitfinex","ETHUSD",1742136590323,0.213,1894.2,1893.8,5.28029]
["bitfinex","ETHUSD",1742136590546,5.095,1894.1,1893.8,0.05279762]
["bitfinex","ETHUSD",1742136590848,5.095,1894.1,1893.9,5.27989]
["bitfinex","ETHUSD",1742136591153,5.095,1894.1,1893.8,5.28037]
["bitfinex","ETHUSD",1742136591346,5.095,1894.1,1893.8,10.56061]
["bitfinex","ETHUSD",1742136591853,5.095,1894.1,1893.9,5.28008]
["bitfinex","ETHUSD",1742136592051,5.095,1894.1,1893.9,5.27995]
["bitfinex","ETHUSD",1742136592346,5.095,1894.1,1894.0,5.2797]
["bitfinex","ETHUSD",1742136592721,5.095,1894.1,1893.9,5.28004]
["bitfinex","ETHUSD",1742136593477,5.095,1894.1,1894.0,5.27983]
["bitfinex","ETHUSD",1742136593658,6.00484977,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742136596568,0.08708729,1894.2,1894.1,10.55895]
["bitfinex","ETHUSD",1742136596777,5.095,1894.4,1894.1,5.2794]
["bitfinex","ETHUSD",1742136596921,0.08708729,1894.3,1894.1,5.2794]
["bitfinex","ETHUSD",1742136597121,5.095,1894.4,1894.1,5.27939]
["bitfinex","ETHUSD",1742136597355,0.08708729,1894.3,1894.1,5.27939]
["bitfinex","ETHUSD",1742136597552,5.095,1894.4,1894.1,5.27939]
["bitfinex","ETHUSD",1742136597823,0.08708729,1894.3,1894.1,5.27939]
["bitfinex","ETHUSD",1742136598261,5.095,1894.4,1894.1,5.27939]
["bitfinex","ETHUSD",1742136598424,0.08708729,1894.2,1894.1,5.27939]
["bitfinex","ETHUSD",1742136598955,5.095,1894.4,1894.1,5.27939]
["bitfinex","ETHUSD",1742136599143,0.087847,1894.3,1894.1,5.27939]
["bitfinex","ETHUSD",1742136599319,5.095,1894.4,1894.1,5.27939]
["bitfinex","ETHUSD",1742136599524,0.087847,1894.3,1894.0,6.09428]
["bitfinex","ETHUSD",1742136599726,5.095,1894.4,1894.0,0.8146]
["bitfinex","ETHUSD",1742136599925,5.095,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742136600222,6.00484977,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742136600446,6.00484977,1894.7,1894.4,6.0817]
["bitfinex","ETHUSD",1742136600669,6.00484977,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742136600833,6.00484977,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742136601336,6.00484977,1894.7,1894.5,5.27843]
["bitfinex","ETHUSD",1742136601337,6.00484977,1894.7,1894.5,5.2783]
["bitfinex","ETHUSD",1742136601544,6.00484977,1894.7,1894.4,6.08159]
["bitfinex","ETHUSD",1742136601839,6.00484977,1894.7,1894.5,5.27842]
["bitfinex","ETHUSD",1742136602041,6.00484977,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742136602244,5.094,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742136603561,6.00484977,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742136604634,5.093,1895.3,1895.0,5.27683]
["bitfinex","ETHUSD",1742136605253,5.093,1895.3,1895.0,10.55369]
["bitfinex","ETHUSD",1742136605561,8.093,1895.3,1895.1,5.27666]
["bitfinex","ETHUSD",1742136605765,3.0,1895.3,1895.1,5.27657]
["bitfinex","ETHUSD",1742136606064,6.00484977,1895.7,1895.5,5.27543]
["bitfinex","ETHUSD",1742136606231,5.093,1895.9,1895.2,0.803]
["bitfinex","ETHUSD",1742136606428,5.093,1895.9,1895.5,5.27545]
["bitfinex","ETHUSD",1742136606970,5.093,1895.9,1895.5,10.55099]
["bitfinex","ETHUSD",1742136607135,5.093,1895.9,1895.6,5.27531]
["bitfinex","ETHUSD",1742136607332,6.16784977,1896.1,1895.6,0.7745]
["bitfinex","ETHUSD",1742136607666,5.093,1896.0,1895.6,6.0497]
["bitfinex","ETHUSD",1742136607868,5.093,1896.0,1895.7,5.87996]
["bitfinex","ETHUSD",1742136608164,6.00484977,1896.3,1895.7,0.60497]
["bitfinex","ETHUSD",1742136608340,6.00484977,1896.3,1896.0,5.27405]
["bitfinex","ETHUSD",1742136608544,6.00484977,1896.7,1895.9,4.5705151]
["bitfinex","ETHUSD",1742136608733,11.11584977,1896.8,1896.2,5.27354]
["bitfinex","ETHUSD",1742136609042,6.00484977,1896.8,1896.3,3.84874545]
["bitfinex","ETHUSD",1742136609245,0.01,1896.9,1896.7,5.27231]
["bitfinex","ETHUSD",1742136609443,0.01,1896.9,1896.5,5.2727]
["bitfinex","ETHUSD",1742136609652,3.01,1896.9,1896.5,5.2727]
["bitfinex","ETHUSD",1742136609864,0.01,1896.9,1896.7,5.27216]
["bitfinex","ETHUSD",1742136610351,0.01,1896.9,1896.6,5.27258]
["bitfinex","ETHUSD",1742136610352,0.01,1896.9,1896.5,5.87757]
["bitfinex","ETHUSD",1742136610556,6.8060151,1896.9,1896.2,6.04792]
["bitfinex","ETHUSD",1742136610763,6.16784977,1896.8,1896.2,6.04792]
["bitfinex","ETHUSD",1742136611062,11.28884977,1896.8,1896.2,0.7745]
["bitfinex","ETHUSD",1742136611233,1.12888498,1896.7,1896.2,5.27367]
["bitfinex","ETHUSD",1742136611432,1.12888498,1896.7,1896.1,10.54766]
["bitfinex","ETHUSD",1742136611633,0.08762725,1896.6,1896.2,10.54721]
["bitfinex","ETHUSD",1742136611861,1.12888498,1896.7,1896.2,5.27354]
["bitfinex","ETHUSD",1742136612064,11.28884977,1896.8,1896.4,5.27313]
["bitfinex","ETHUSD",1742136612233,0.08762725,1896.6,1896.3,5.2734]
["bitfinex","ETHUSD",1742136612433,6.00484977,1896.8,1896.3,0.05272811]
["bitfinex","ETHUSD",1742136612639,0.08762725,1896.7,1896.4,0.7745]
["bitfinex","ETHUSD",1742136612963,0.01,1896.9,1896.6,5.27255]
["bitfinex","ETHUSD",1742136613162,0.01,1896.9,1896.6,10.54491]
["bitfinex","ETHUSD",1742136613363,0.01,1896.9,1896.6,10.54473]
["bitfinex","ETHUSD",1742136613564,0.01,1896.9,1896.7,5.32482863]
["bitfinex","ETHUSD",1742136613773,0.01,1896.9,1896.5,5.2728]
["bitfinex","ETHUSD",1742136613948,0.01,1896.9,1896.5,1.132017]
["bitfinex","ETHUSD",1742136614145,0.01,1896.9,1896.4,6.04753]
["bitfinex","ETHUSD",1742136614359,0.01,1896.9,1896.5,5.27272]
["bitfinex","ETHUSD",1742136614760,0.01,1896.9,1896.6,5.32530031]
["bitfinex","ETHUSD",1742136614967,0.01,1896.9,1896.5,5.27272]
["bitfinex","ETHUSD",1742136615161,0.01,1896.9,1896.6,0.05272031]
["bitfinex","ETHUSD",1742136615465,0.01,1896.9,1896.7,5.2722]
["bitfinex","ETHUSD",1742136615765,0.01,1896.9,1896.8,0.05271455]
["bitfinex","ETHUSD",1742136616165,0.01,1896.9,1896.8,5.32474455]
["bitfinex","ETHUSD",1742136616373,0.01,1896.9,1896.8,6.12474455]
["bitfinex","ETHUSD",1742136616667,0.01,1896.9,1896.8,7.26443901]
["bitfinex","ETHUSD",1742136617049,0.01,1896.9,1896.8,7.21172446]
["bitfinex","ETHUSD",1742136617241,0.01,1896.9,1896.8,7.26443598]
["bitfinex","ETHUSD",1742136617641,0.01,1896.9,1896.8,7.21172446]
["bitfinex","ETHUSD",1742136618169,0.01,1896.9,1896.8,7.76172446]
["bitfinex","ETHUSD",1742136618467,0.0966749,1896.9,1896.8,7.21172446]
["bitfinex","ETHUSD",1742136618643,0.01,1896.9,1896.8,7.21172446]
["bitfinex","ETHUSD",1742136618836,0.09357937,1896.9,1896.8,7.76172446]
["bitfinex","ETHUSD",1742136619044,0.01,1896.9,1896.8,7.76172446]
["bitfinex","ETHUSD",1742136619241,6.00484977,1897.9,1897.5,5.26992]
["bitfinex","ETHUSD",1742136619442,11.14784977,1897.9,1897.5,5.796912]
["bitfinex","ETHUSD",1742136619659,0.08373515,1897.8,1897.5,5.84960707]
["bitfinex","ETHUSD",1742136619858,0.08373515,1897.8,1897.5,0.526992]
["bitfinex","ETHUSD",1742136620064,0.08373515,1897.8,1897.3,6.07044]
["bitfinex","ETHUSD",1742136620340,0.08373515,1897.8,1897.4,0.05269592]
["bitfinex","ETHUSD",1742136620552,0.08373515,1897.8,1897.4,5.27013]
["bitfinex","ETHUSD",1742136620761,0.08373515,1897.8,1897.3,6.07061]
["bitfinex","ETHUSD",1742136620967,0.08373515,1897.8,1897.2,5.27087]
["bitfinex","ETHUSD",1742136621188,0.08373515,1897.8,1897.2,6.405056]
["bitfinex","ETHUSD",1742136621387,0.08373515,1897.8,1897.3,5.32308897]
["bitfinex","ETHUSD",1742136621885,0.08373515,1897.8,1897.4,5.27025]
["bitfinex","ETHUSD",1742136622091,0.08373515,1897.8,1897.4,5.27016]
["bitfinex","ETHUSD",1742136622694,0.08373515,1897.8,1897.2,6.404886]
["bitfinex","ETHUSD",1742136622888,0.08373515,1897.8,1897.2,6.404876]
["bitfinex","ETHUSD",1742136623086,0.08373515,1897.8,1897.1,0.8]
["bitfinex","ETHUSD",1742136623087,0.163,1897.7,1897.1,0.8]
["bitfinex","ETHUSD",1742136623288,6.00484977,1897.6,1896.9,0.8]
["bitfinex","ETHUSD",1742136623511,5.158,1897.5,1897.2,5.2709]
["bitfinex","ETHUSD",1742136623677,5.158,1897.5,1897.2,5.27081]
["bitfinex","ETHUSD",1742136623862,0.08644242,1897.4,1897.2,5.797891]
["bitfinex","ETHUSD",1742136624066,0.08644242,1897.4,1897.3,6.07062]
["bitfinex","ETHUSD",1742136624514,6.00484977,1897.6,1897.4,5.27023]
["bitfinex","ETHUSD",1742136624764,5.159,1897.7,1897.2,5.797731]
["bitfinex","ETHUSD",1742136624959,5.159,1897.7,1897.2,5.27065]
["bitfinex","ETHUSD",1742136625181,5.159,1897.7,1897.1,6.07103]
["bitfinex","ETHUSD",1742136625377,5.159,1897.7,1897.2,5.27085]
["bitfinex","ETHUSD",1742136625571,5.159,1897.7,1897.2,5.32355127]
["bitfinex","ETHUSD",1742136625776,0.163,1897.6,1897.1,5.27098]
["bitfinex","ETHUSD",1742136625976,0.163,1897.6,1897.2,5.32358426]
["bitfinex","ETHUSD",1742136626176,0.163,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742136626371,5.159,1897.7,1897.3,5.27046]
["bitfinex","ETHUSD",1742136626697,0.08626722,1897.6,1897.1,10.54227]
["bitfinex","ETHUSD",1742136626858,0.08626722,1897.6,1897.2,10.59424037]
["bitfinex","ETHUSD",1742136627063,0.08626722,1897.6,1897.2,6.33014404]
["bitfinex","ETHUSD",1742136627280,0.08626722,1897.6,1897.1,5.27117]
["bitfinex","ETHUSD",1742136627480,0.08626722,1897.6,1897.1,10.54226]
["bitfinex","ETHUSD",1742136627682,0.163,1897.5,1896.9,11.67152983]
["bitfinex","ETHUSD",1742136627882,3.0,1897.4,1896.8,5.27201]
["bitfinex","ETHUSD",1742136628074,5.174,1897.3,1896.8,5.27203]
["bitfinex","ETHUSD",1742136628258,5.174,1897.3,1897.0,5.27128]
["bitfinex","ETHUSD",1742136628480,5.176,1897.3,1896.5,0.8071]
["bitfinex","ETHUSD",1742136628667,0.08613094,1897.2,1897.0,5.27126]
["bitfinex","ETHUSD",1742136628867,0.08613094,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742136629068,0.08613094,1897.2,1897.1,1.05951679]
["bitfinex","ETHUSD",1742136629284,0.08613094,1897.2,1897.0,5.27126]
["bitfinex","ETHUSD",1742136629475,0.08613094,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742136629666,0.08613094,1897.2,1897.1,5.32390592]
["bitfinex","ETHUSD",1742136629868,0.08613094,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742136630186,0.08595571,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742136630383,5.191,1897.5,1897.0,5.27126]
["bitfinex","ETHUSD",1742136630597,0.24895571,1897.4,1896.9,6.07883]
["bitfinex","ETHUSD",1742136630919,7.00635897,1897.4,1896.7,5.27219]
["bitfinex","ETHUSD",1742136631208,7.00635897,1897.4,1896.8,5.27183]
["bitfinex","ETHUSD",1742136631368,6.00484977,1897.3,1896.6,5.2725]
["bitfinex","ETHUSD",1742136631574,6.00484977,1897.3,1896.7,0.05271274]
["bitfinex","ETHUSD",1742136631801,7.29737507,1897.3,1896.7,5.32478274]
["bitfinex","ETHUSD",1742136632110,0.163,1897.1,1896.7,0.05271274]
["bitfinex","ETHUSD",1742136632296,5.358,1897.1,1896.7,0.05271274]
["bitfinex","ETHUSD",1742136632492,0.15606897,1897.0,1896.7,0.05271274]
["bitfinex","ETHUSD",1742136632696,0.15606897,1897.0,1896.6,5.27238]
["bitfinex","ETHUSD",1742136633073,0.15606897,1897.0,1896.6,1.054523]
["bitfinex","ETHUSD",1742136633274,0.15606897,1897.0,1896.5,5.27272]
["bitfinex","ETHUSD",1742136633683,0.15606897,1897.0,1896.6,10.59772001]
["bitfinex","ETHUSD",1742136633883,0.15606897,1897.0,1896.6,5.32514001]
["bitfinex","ETHUSD",1742136634200,0.15606897,1897.0,1896.6,0.05272001]
["bitfinex","ETHUSD",1742136634405,0.15606897,1897.0,1896.5,5.27275]
["bitfinex","ETHUSD",1742136634701,0.15606897,1897.0,1896.6,5.32530021]
["bitfinex","ETHUSD",1742136636098,0.15606897,1897.0,1896.6,6.38507523]
["bitfinex","ETHUSD",1742136636298,0.15606897,1897.0,1896.7,5.27218]
["bitfinex","ETHUSD",1742136636487,5.34906897,1897.0,1896.7,5.27218]
["bitfinex","ETHUSD",1742136636705,5.34906897,1897.0,1896.8,5.27201]
["bitfinex","ETHUSD",1742136636915,5.34906897,1897.0,1896.8,5.32472516]
["bitfinex","ETHUSD",1742136637081,5.34906897,1897.0,1896.8,5.32456516]
["bitfinex","ETHUSD",1742136637598,0.15606897,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742136637927,6.16784977,1897.3,1896.9,10.59606072]
["bitfinex","ETHUSD",1742136638130,0.15462779,1897.0,1896.9,10.54335]
["bitfinex","ETHUSD",1742136638310,5.194,1897.2,1896.9,5.2716]
["bitfinex","ETHUSD",1742136638628,5.194,1897.2,1896.9,10.54317]
["bitfinex","ETHUSD",1742136638920,0.15462779,1897.1,1896.9,5.27158]
["bitfinex","ETHUSD",1742136639093,0.15462779,1897.1,1896.9,5.32429073]
["bitfinex","ETHUSD",1742136639278,5.194,1897.2,1896.9,5.32429073]
["bitfinex","ETHUSD",1742136639484,5.194,1897.2,1896.9,5.27158]
["bitfinex","ETHUSD",1742136639485,0.15392669,1897.0,1896.9,5.27158]
["bitfinex","ETHUSD",1742136639985,5.194,1897.2,1896.9,5.27158]
["bitfinex","ETHUSD",1742136640185,0.15392669,1897.1,1896.8,6.41239352]
["bitfinex","ETHUSD",1742136640381,5.194,1897.2,1896.8,6.41239352]
["bitfinex","ETHUSD",1742136640582,0.15392669,1897.1,1896.7,6.07926]
["bitfinex","ETHUSD",1742136640798,5.194,1897.2,1896.7,5.32487519]
["bitfinex","ETHUSD",1742136640998,0.15394617,1897.1,1896.7,5.32487519]
["bitfinex","ETHUSD",1742136641195,5.194,1897.2,1896.7,5.32487519]
["bitfinex","ETHUSD",1742136641527,0.1538293,1897.1,1896.8,5.27196]
["bitfinex","ETHUSD",1742136641705,0.1538293,1897.1,1896.9,5.27166]
["bitfinex","ETHUSD",1742136641894,5.194,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742136642498,5.194,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742136642798,5.179,1897.3,1897.1,5.2712]
["bitfinex","ETHUSD",1742136643187,3.163,1897.5,1897.2,5.27077]
["bitfinex","ETHUSD",1742136643382,3.163,1897.5,1897.3,0.05270521]
["bitfinex","ETHUSD",1742136643383,5.179,1897.4,1897.3,0.05270521]
["bitfinex","ETHUSD",1742136643583,3.163,1897.7,1897.4,5.27025]
["bitfinex","ETHUSD",1742136643815,5.183,1897.6,1897.4,5.27025]
["bitfinex","ETHUSD",1742136644031,0.163,1897.7,1897.4,10.54051]
["bitfinex","ETHUSD",1742136644193,0.163,1897.7,1897.3,5.27061]
["bitfinex","ETHUSD",1742136644514,0.163,1897.7,1897.3,5.27047]
["bitfinex","ETHUSD",1742136644716,0.9976,1897.7,1897.2,5.27088]
["bitfinex","ETHUSD",1742136644916,0.9976,1897.7,1897.3,5.27064]
["bitfinex","ETHUSD",1742136645121,0.163,1897.7,1897.4,5.27031]
["bitfinex","ETHUSD",1742136645821,0.163,1897.7,1897.4,5.27017]
["bitfinex","ETHUSD",1742136646406,8.183,1897.8,1897.4,5.27017]
["bitfinex","ETHUSD",1742136646609,8.183,1897.8,1897.4,10.54032]
["bitfinex","ETHUSD",1742136646787,8.183,1897.8,1897.4,5.27015]
["bitfinex","ETHUSD",1742136646987,8.183,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1742136647305,5.179,1897.7,1897.6,5.2698]
["bitfinex","ETHUSD",1742136647491,5.179,1897.7,1897.5,5.32265411]
["bitfinex","ETHUSD",1742136647691,5.179,1897.7,1897.5,10.53991]
["bitfinex","ETHUSD",1742136647901,5.179,1897.7,1897.5,10.59260479]
["bitfinex","ETHUSD",1742136648109,5.176,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1742136648639,16.9003,1899.2,1898.0,5.26868]
["bitfinex","ETHUSD",1742136648640,11.34884977,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1742136648922,5.181,1898.3,1898.0,10.53713]
["bitfinex","ETHUSD",1742136649117,5.181,1898.3,1898.0,5.32123056]
["bitfinex","ETHUSD",1742136649428,0.163,1898.5,1898.1,0.53212306]
["bitfinex","ETHUSD",1742136649591,0.163,1898.5,1898.3,5.26772]
["bitfinex","ETHUSD",1742136649792,3.76469187,1898.5,1898.2,0.78]
["bitfinex","ETHUSD",1742136649991,3.76469187,1898.5,1898.0,5.2686]
["bitfinex","ETHUSD",1742136650195,3.76469187,1898.3,1897.8,5.2692]
["bitfinex","ETHUSD",1742136650523,5.186,1898.2,1897.9,0.48815121]
["bitfinex","ETHUSD",1742136650689,6.08106919,1898.2,1897.9,0.48815121]
["bitfinex","ETHUSD",1742136650894,0.163,1898.0,1897.9,0.48815121]
["bitfinex","ETHUSD",1742136652220,6.16784977,1898.0,1897.3,1.26815121]
["bitfinex","ETHUSD",1742136652405,3.76469187,1897.8,1897.4,0.05269883]
["bitfinex","ETHUSD",1742136652725,5.196,1897.7,1897.4,5.32291723]
["bitfinex","ETHUSD",1742136653031,5.197,1897.8,1897.5,6.04985]
["bitfinex","ETHUSD",1742136653194,8.197,1897.9,1897.5,6.04985]
["bitfinex","ETHUSD",1742136653395,8.197,1897.9,1897.6,5.26968]
["bitfinex","ETHUSD",1742136653703,8.197,1897.9,1897.5,6.04985]
["bitfinex","ETHUSD",1742136653907,8.197,1897.9,1897.5,0.78]
["bitfinex","ETHUSD",1742136654223,0.163,1897.8,1897.3,6.53854121]
["bitfinex","ETHUSD",1742136654429,8.197,1897.9,1897.4,10.59304418]
["bitfinex","ETHUSD",1742136654627,8.197,1897.9,1897.5,5.27006]
["bitfinex","ETHUSD",1742136654795,8.197,1897.9,1897.4,0.05269418]
["bitfinex","ETHUSD",1742136654997,8.197,1897.9,1897.4,0.05269558]
["bitfinex","ETHUSD",1742136655195,9.63348498,1897.9,1897.4,0.05269558]
["bitfinex","ETHUSD",1742136655397,9.63348498,1897.9,1897.4,5.32280558]
["bitfinex","ETHUSD",1742136655628,9.63348498,1897.9,1897.4,0.05269558]
["bitfinex","ETHUSD",1742136655824,9.63348498,1897.9,1897.3,0.78]
["bitfinex","ETHUSD",1742136655998,9.63348498,1897.9,1897.3,0.05269782]
["bitfinex","ETHUSD",1742136656193,0.9633485,1897.8,1897.3,0.05270064]
["bitfinex","ETHUSD",1742136656627,0.9633485,1897.8,1897.2,5.27082]
["bitfinex","ETHUSD",1742136656628,0.15132139,1897.7,1897.2,5.27082]
["bitfinex","ETHUSD",1742136656828,0.31432139,1897.7,1897.2,5.27082]
["bitfinex","ETHUSD",1742136657129,0.31432139,1897.7,1897.1,6.53945884]
["bitfinex","ETHUSD",1742136657330,0.31432139,1897.7,1897.1,7.72055072]
["bitfinex","ETHUSD",1742136657633,0.163,1897.6,1897.1,5.75946884]
["bitfinex","ETHUSD",1742136657832,5.34528239,1897.5,1897.1,5.81202475]
["bitfinex","ETHUSD",1742136658202,5.34528239,1897.5,1897.3,5.27062]
["bitfinex","ETHUSD",1742136658428,5.34328239,1897.5,1897.3,5.27062]
["bitfinex","ETHUSD",1742136658655,5.34328239,1897.5,1897.3,5.32332084]
["bitfinex","ETHUSD",1742136658860,5.34328239,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742136660150,0.15128239,1897.5,1897.4,5.32305945]
["bitfinex","ETHUSD",1742136660533,11.20484977,1897.9,1897.6,10.53923]
["bitfinex","ETHUSD",1742136660733,23.43884977,1898.0,1897.7,5.26952]
["bitfinex","ETHUSD",1742136661036,22.631,1898.0,1897.7,5.26926]
["bitfinex","ETHUSD",1742136661236,6.16784977,1898.3,1897.8,0.84198777]
["bitfinex","ETHUSD",1742136661436,5.2,1898.2,1897.9,5.26874]
["bitfinex","ETHUSD",1742136661762,6.16784977,1898.3,1898.0,5.26848]
["bitfinex","ETHUSD",1742136661965,11.20584977,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1742136662351,6.00484977,1898.3,1898.1,5.2683]
["bitfinex","ETHUSD",1742136662564,6.00484977,1898.3,1897.9,5.26876]
["bitfinex","ETHUSD",1742136662734,6.00484977,1898.3,1897.9,10.53758]
["bitfinex","ETHUSD",1742136662928,6.00484977,1898.3,1897.9,1.132688]
["bitfinex","ETHUSD",1742136663146,6.00484977,1898.3,1897.9,5.26886]
["bitfinex","ETHUSD",1742136663353,6.00484977,1898.3,1897.8,0.7893]
["bitfinex","ETHUSD",1742136663557,3.91533592,1898.2,1897.7,5.26944]
["bitfinex","ETHUSD",1742136663934,3.91533592,1898.2,1897.6,5.26975]
["bitfinex","ETHUSD",1742136664363,0.163,1898.2,1897.7,5.32207904]
["bitfinex","ETHUSD",1742136664667,0.163,1898.2,1897.8,5.26909]
["bitfinex","ETHUSD",1742136665045,0.163,1898.2,1897.7,11.5980479]
["bitfinex","ETHUSD",1742136665563,0.163,1898.2,1897.7,6.3285379]
["bitfinex","ETHUSD",1742136665766,6.91533592,1898.2,1897.6,5.26979]
["bitfinex","ETHUSD",1742136665936,6.91533592,1898.2,1897.5,6.05922]
["bitfinex","ETHUSD",1742136666561,6.91533592,1898.2,1897.6,5.2697]
["bitfinex","ETHUSD",1742136666766,6.91533592,1898.2,1897.6,5.32239202]
["bitfinex","ETHUSD",1742136666947,6.00484977,1898.1,1897.5,6.05929]
["bitfinex","ETHUSD",1742136667135,5.2,1898.0,1897.5,6.05929]
["bitfinex","ETHUSD",1742136667336,5.2,1898.0,1897.5,0.7893]
["bitfinex","ETHUSD",1742136667536,5.2,1898.0,1897.3,5.27057]
["bitfinex","ETHUSD",1742136667537,6.16784977,1897.9,1897.3,5.27057]
["bitfinex","ETHUSD",1742136667849,6.16784977,1897.9,1897.3,5.32315918]
["bitfinex","ETHUSD",1742136668047,7.67986834,1897.9,1897.3,5.27046]
["bitfinex","ETHUSD",1742136668256,0.15155537,1897.8,1897.3,5.27046]
["bitfinex","ETHUSD",1742136668456,0.15155537,1897.8,1897.2,10.54164]
["bitfinex","ETHUSD",1742136668768,0.163,1897.7,1897.2,5.27074]
["bitfinex","ETHUSD",1742136669072,0.163,1897.5,1897.0,5.27124]
["bitfinex","ETHUSD",1742136669368,0.15155537,1897.4,1896.9,6.06098]
["bitfinex","ETHUSD",1742136669883,0.15155537,1897.4,1896.8,5.27189]
["bitfinex","ETHUSD",1742136669884,0.163,1897.3,1896.8,5.27189]
["bitfinex","ETHUSD",1742136670081,5.204,1897.2,1896.8,5.2718]
["bitfinex","ETHUSD",1742136670377,0.15091192,1897.1,1896.8,5.2718]
["bitfinex","ETHUSD",1742136670586,6.15576169,1897.1,1896.6,5.27249]
["bitfinex","ETHUSD",1742136670786,6.00484977,1897.1,1896.6,6.405932]
["bitfinex","ETHUSD",1742136670943,0.31391192,1897.0,1896.6,6.405932]
["bitfinex","ETHUSD",1742136671264,0.31391192,1897.0,1896.6,6.4586505]
["bitfinex","ETHUSD",1742136671474,0.31391192,1897.0,1896.6,6.405902]
["bitfinex","ETHUSD",1742136671858,0.163,1897.0,1896.6,6.405902]
["bitfinex","ETHUSD",1742136672059,0.1483571,1896.9,1896.6,6.405902]
["bitfinex","ETHUSD",1742136672256,0.163,1897.0,1896.6,6.405902]
["bitfinex","ETHUSD",1742136672649,0.163,1897.0,1896.7,5.2722]
["bitfinex","ETHUSD",1742136672850,0.1483571,1896.9,1896.6,6.405902]
["bitfinex","ETHUSD",1742136673048,0.163,1897.0,1896.7,0.6405902]
["bitfinex","ETHUSD",1742136675540,3.91533592,1897.0,1896.6,5.27257]
["bitfinex","ETHUSD",1742136675741,0.163,1897.0,1896.6,5.27242]
["bitfinex","ETHUSD",1742136676444,0.163,1897.0,1896.5,5.27262]
["bitfinex","ETHUSD",1742136676869,0.163,1897.0,1896.6,5.27247]
["bitfinex","ETHUSD",1742136677171,4.6441394,1897.0,1896.3,6.03778]
["bitfinex","ETHUSD",1742136677374,6.16784977,1896.9,1896.5,5.27269]
["bitfinex","ETHUSD",1742136677572,5.2,1896.8,1896.4,5.27308]
["bitfinex","ETHUSD",1742136678074,5.2,1896.8,1896.3,5.27316]
["bitfinex","ETHUSD",1742136678278,8.95233592,1896.8,1896.3,5.27316]
["bitfinex","ETHUSD",1742136678592,8.95233592,1896.8,1896.1,5.27391]
["bitfinex","ETHUSD",1742136678593,3.163,1896.7,1896.1,5.27391]
["bitfinex","ETHUSD",1742136679089,3.163,1896.7,1896.3,5.27322]
["bitfinex","ETHUSD",1742136679296,3.163,1896.7,1896.2,5.27352]
["bitfinex","ETHUSD",1742136679589,0.163,1896.7,1896.4,5.27304]
["bitfinex","ETHUSD",1742136679742,0.163,1896.7,1896.4,5.27313]
["bitfinex","ETHUSD",1742136679937,0.163,1896.7,1896.3,5.2733]
["bitfinex","ETHUSD",1742136680153,5.202,1896.6,1896.3,5.27326]
["bitfinex","ETHUSD",1742136681249,5.202,1896.6,1896.1,0.7646]
["bitfinex","ETHUSD",1742136681250,5.202,1896.6,1896.2,5.27367]
["bitfinex","ETHUSD",1742136681447,3.75233592,1896.4,1895.7,5.59997983]
["bitfinex","ETHUSD",1742136681755,0.163,1896.3,1895.8,5.27463]
["bitfinex","ETHUSD",1742136681953,5.209,1896.2,1895.8,5.27463]
["bitfinex","ETHUSD",1742136682171,5.209,1896.2,1895.8,5.802093]
["bitfinex","ETHUSD",1742136682486,5.209,1896.2,1895.7,5.27489]
["bitfinex","ETHUSD",1742136682645,11.21384977,1896.2,1895.7,5.27489]
["bitfinex","ETHUSD",1742136683242,0.163,1896.1,1895.7,5.27489]
["bitfinex","ETHUSD",1742136683650,3.163,1896.1,1895.6,5.27536]
["bitfinex","ETHUSD",1742136683868,3.163,1896.1,1895.6,5.2752]
["bitfinex","ETHUSD",1742136684073,3.163,1896.1,1895.7,5.27483]
["bitfinex","ETHUSD",1742136684268,3.163,1896.1,1895.6,11.07804]
["bitfinex","ETHUSD",1742136684492,3.163,1896.1,1895.6,0.52752]
["bitfinex","ETHUSD",1742136684726,3.163,1896.1,1895.7,5.27485]
["bitfinex","ETHUSD",1742136685065,3.163,1896.1,1895.6,5.27535]
["bitfinex","ETHUSD",1742136685266,3.163,1896.1,1895.4,0.7646]
["bitfinex","ETHUSD",1742136685486,3.163,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742136685884,3.163,1896.1,1895.7,5.27501]
["bitfinex","ETHUSD",1742136686084,3.163,1896.1,1895.6,5.27521]
["bitfinex","ETHUSD",1742136686085,4.97591857,1896.1,1895.6,5.27521]
["bitfinex","ETHUSD",1742136686288,4.97591857,1896.1,1895.5,5.27553]
["bitfinex","ETHUSD",1742136686567,4.97591857,1896.1,1895.7,5.27494]
["bitfinex","ETHUSD",1742136686768,0.1453708,1896.0,1895.7,5.27494]
["bitfinex","ETHUSD",1742136687164,0.163,1895.9,1895.5,5.27557]
["bitfinex","ETHUSD",1742136687365,5.203,1895.8,1895.5,10.55111]
["bitfinex","ETHUSD",1742136687566,5.203,1895.8,1895.5,6.330751]
["bitfinex","ETHUSD",1742136687771,0.1453708,1895.7,1895.5,6.330751]
["bitfinex","ETHUSD",1742136687987,0.1453708,1895.7,1895.5,5.27564]
["bitfinex","ETHUSD",1742136688407,0.1453708,1895.7,1895.5,5.27545]
["bitfinex","ETHUSD",1742136688599,0.1453708,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742136689189,0.1453708,1895.7,1895.5,5.27545]
["bitfinex","ETHUSD",1742136689506,0.1453708,1895.7,1895.5,5.27551]
["bitfinex","ETHUSD",1742136689805,0.1453708,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742136691901,0.1453708,1895.7,1895.6,5.32811759]
["bitfinex","ETHUSD",1742136692205,0.1453708,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742136693900,8.201,1895.9,1895.6,5.27537]
["bitfinex","ETHUSD",1742136694089,0.1453708,1895.8,1895.6,5.27524]
["bitfinex","ETHUSD",1742136694289,11.20384977,1896.0,1895.8,5.27462]
["bitfinex","ETHUSD",1742136694486,0.1453708,1895.9,1895.8,5.27462]
["bitfinex","ETHUSD",1742136695512,0.1453708,1895.9,1895.8,5.32736219]
["bitfinex","ETHUSD",1742136695809,0.1453708,1895.9,1895.8,6.08972]
["bitfinex","ETHUSD",1742136696232,6.00484977,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742136696535,11.37084977,1896.5,1896.2,5.2737]
["bitfinex","ETHUSD",1742136696746,16.57968704,1896.5,1896.0,5.27409]
["bitfinex","ETHUSD",1742136697037,16.57968704,1896.5,1895.8,0.8151]
["bitfinex","ETHUSD",1742136697330,16.57968704,1896.5,1896.0,5.27414]
["bitfinex","ETHUSD",1742136697539,3.77175229,1896.3,1895.9,5.27453]
["bitfinex","ETHUSD",1742136697828,0.163,1896.0,1895.6,10.87530983]
["bitfinex","ETHUSD",1742136698000,5.205,1895.9,1895.6,10.55055]
["bitfinex","ETHUSD",1742136698198,5.205,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742136698407,5.205,1895.9,1895.7,5.27506]
["bitfinex","ETHUSD",1742136698603,5.205,1895.9,1895.7,5.32770505]
["bitfinex","ETHUSD",1742136698818,5.205,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742136699329,11.37484977,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742136700445,11.37484977,1896.0,1895.7,5.80773051]
["bitfinex","ETHUSD",1742136700613,6.16784977,1896.0,1895.7,5.80773051]
["bitfinex","ETHUSD",1742136700946,11.37084977,1896.0,1895.7,5.80773051]
["bitfinex","ETHUSD",1742136701444,11.37084977,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1742136701626,0.14455056,1895.9,1895.6,5.2752]
["bitfinex","ETHUSD",1742136702011,0.14455056,1895.9,1895.5,5.27561]
["bitfinex","ETHUSD",1742136702234,0.14455056,1895.9,1895.7,5.27487]
["bitfinex","ETHUSD",1742136702874,0.14455056,1895.9,1895.5,5.27545]
["bitfinex","ETHUSD",1742136703227,0.14455056,1895.9,1895.5,5.884505]
["bitfinex","ETHUSD",1742136703721,0.14455056,1895.9,1895.6,5.27526]
["bitfinex","ETHUSD",1742136704357,0.14455056,1895.9,1895.7,5.27506]
["bitfinex","ETHUSD",1742136704552,0.14455056,1895.9,1895.7,5.27496]
["bitfinex","ETHUSD",1742136704946,0.14455056,1895.9,1895.6,5.27533]
["bitfinex","ETHUSD",1742136705359,0.14455056,1895.9,1895.5,5.884685]
["bitfinex","ETHUSD",1742136705528,0.14455056,1895.9,1895.5,11.160175]
["bitfinex","ETHUSD",1742136705729,0.14455056,1895.9,1895.5,11.160075]
["bitfinex","ETHUSD",1742136706152,0.14455056,1895.9,1895.6,5.27537]
["bitfinex","ETHUSD",1742136706830,0.14455056,1895.9,1895.6,10.55057]
["bitfinex","ETHUSD",1742136707138,5.185,1895.8,1895.6,11.6665325]
["bitfinex","ETHUSD",1742136707342,5.185,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742136707837,5.32955056,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742136708042,5.32955056,1895.8,1895.7,6.07913733]
["bitfinex","ETHUSD",1742136708241,0.14455056,1895.8,1895.7,6.07913496]
["bitfinex","ETHUSD",1742136708466,18.88508498,1896.5,1895.7,6.07913496]
["bitfinex","ETHUSD",1742136708467,0.163,1896.6,1896.3,5.27335]
["bitfinex","ETHUSD",1742136708677,0.14382795,1896.5,1896.1,0.7513]
["bitfinex","ETHUSD",1742136708882,0.14382795,1896.5,1896.4,5.27289]
["bitfinex","ETHUSD",1742136709180,5.358,1896.8,1896.6,5.27246]
["bitfinex","ETHUSD",1742136709336,5.358,1896.8,1896.6,5.27239]
["bitfinex","ETHUSD",1742136709665,0.163,1896.8,1896.5,5.27278]
["bitfinex","ETHUSD",1742136709976,5.359,1896.8,1896.5,5.27278]
["bitfinex","ETHUSD",1742136710147,5.359,1896.8,1896.5,10.54549]
["bitfinex","ETHUSD",1742136710475,5.359,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1742136710648,0.163,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1742136710859,5.356,1896.8,1896.5,5.27271]
["bitfinex","ETHUSD",1742136711449,5.356,1896.8,1896.6,5.27237]
["bitfinex","ETHUSD",1742136711654,5.356,1896.8,1896.6,5.27254]
["bitfinex","ETHUSD",1742136711857,5.356,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742136712068,9.77660206,1896.9,1896.6,5.27249]
["bitfinex","ETHUSD",1742136712368,5.19,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742136712571,5.19,1896.8,1896.4,5.27299]
["bitfinex","ETHUSD",1742136712870,0.163,1896.4,1896.1,5.27387]
["bitfinex","ETHUSD",1742136713058,5.195,1896.3,1896.1,5.27381]
["bitfinex","ETHUSD",1742136713263,5.195,1896.3,1896.0,10.87419983]
["bitfinex","ETHUSD",1742136713869,5.195,1896.3,1896.0,5.27413]
["bitfinex","ETHUSD",1742136714070,5.195,1896.3,1896.0,5.32686607]
["bitfinex","ETHUSD",1742136714269,5.195,1896.3,1896.0,5.27413]
["bitfinex","ETHUSD",1742136714948,5.195,1896.3,1896.0,5.27411]
["bitfinex","ETHUSD",1742136715140,0.163,1896.4,1896.1,5.27375]
["bitfinex","ETHUSD",1742136715345,5.359,1896.4,1896.1,5.27375]
["bitfinex","ETHUSD",1742136715839,3.163,1896.6,1896.2,5.27361]
["bitfinex","ETHUSD",1742136716057,5.2,1896.4,1896.3,0.05273191]
["bitfinex","ETHUSD",1742136716251,5.2,1896.4,1896.2,5.32631191]
["bitfinex","ETHUSD",1742136716455,0.14441384,1896.3,1896.2,5.93407226]
["bitfinex","ETHUSD",1742136717172,0.14441384,1896.3,1896.2,5.88134119]
["bitfinex","ETHUSD",1742136717383,0.14441384,1896.3,1896.2,5.27358]
["bitfinex","ETHUSD",1742136717763,5.197,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742136718272,5.197,1896.4,1896.2,5.27358]
["bitfinex","ETHUSD",1742136718642,5.197,1896.4,1896.2,5.27355]
["bitfinex","ETHUSD",1742136718979,0.163,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1742136719352,5.191,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742136719746,5.191,1896.5,1896.3,5.27328]
["bitfinex","ETHUSD",1742136719945,0.163,1896.6,1896.4,5.27301]
["bitfinex","ETHUSD",1742136720155,5.188,1896.5,1896.4,5.27301]
["bitfinex","ETHUSD",1742136720380,5.188,1896.5,1896.3,5.27328]
["bitfinex","ETHUSD",1742136720771,5.188,1896.5,1896.2,10.54712]
["bitfinex","ETHUSD",1742136721078,5.189,1896.6,1896.5,5.27283]
["bitfinex","ETHUSD",1742136722489,5.189,1896.6,1896.3,6.06593]
["bitfinex","ETHUSD",1742136722683,5.189,1896.6,1896.3,0.05272532]
["bitfinex","ETHUSD",1742136722887,5.189,1896.6,1896.4,5.27301]
["bitfinex","ETHUSD",1742136723091,5.189,1896.6,1896.3,5.27333]
["bitfinex","ETHUSD",1742136723305,5.189,1896.6,1896.2,5.27345]
["bitfinex","ETHUSD",1742136724302,5.189,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1742136724704,5.189,1896.6,1896.4,5.27303]
["bitfinex","ETHUSD",1742136724904,5.189,1896.6,1896.3,5.2733]
["bitfinex","ETHUSD",1742136725488,5.189,1896.6,1896.2,6.407573]
["bitfinex","ETHUSD",1742136725793,5.189,1896.6,1896.2,5.27357]
["bitfinex","ETHUSD",1742136725990,5.189,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1742136726605,5.189,1896.6,1896.2,10.54708]
["bitfinex","ETHUSD",1742136726904,5.189,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1742136727206,5.189,1896.6,1896.2,5.27354]
["bitfinex","ETHUSD",1742136727392,5.189,1896.6,1896.2,10.5471]
["bitfinex","ETHUSD",1742136728205,5.189,1896.6,1896.3,5.27339]
["bitfinex","ETHUSD",1742136728412,5.189,1896.6,1896.3,5.27323]
["bitfinex","ETHUSD",1742136728904,5.189,1896.6,1896.2,5.27358]
["bitfinex","ETHUSD",1742136729203,6.30838498,1896.6,1896.2,5.27358]
["bitfinex","ETHUSD",1742136729402,6.30838498,1896.6,1896.1,6.06639]
["bitfinex","ETHUSD",1742136729606,5.189,1896.6,1896.2,5.27365]
["bitfinex","ETHUSD",1742136730279,0.163,1896.5,1896.1,0.7926]
["bitfinex","ETHUSD",1742136730482,3.75813617,1896.4,1895.9,5.2745]
["bitfinex","ETHUSD",1742136730668,6.00484977,1896.3,1895.8,5.27472]
["bitfinex","ETHUSD",1742136730872,5.336,1896.2,1895.8,5.27472]
["bitfinex","ETHUSD",1742136731101,5.336,1896.2,1895.9,5.27441]
["bitfinex","ETHUSD",1742136731405,5.336,1896.2,1895.9,5.27437]
["bitfinex","ETHUSD",1742136731603,0.14570275,1896.1,1895.9,5.27437]
["bitfinex","ETHUSD",1742136731985,5.336,1896.2,1895.9,10.54875]
["bitfinex","ETHUSD",1742136732189,5.336,1896.2,1895.8,10.54948]
["bitfinex","ETHUSD",1742136732379,6.42458549,1896.2,1895.8,5.27468]
["bitfinex","ETHUSD",1742136733104,6.42458549,1896.2,1895.8,10.5494]
["bitfinex","ETHUSD",1742136733287,5.336,1896.2,1895.9,5.27431]
["bitfinex","ETHUSD",1742136733688,5.336,1896.2,1895.8,5.27465]
["bitfinex","ETHUSD",1742136735025,5.336,1896.2,1895.7,6.07235]
["bitfinex","ETHUSD",1742136735178,5.336,1896.2,1895.8,5.27464]
["bitfinex","ETHUSD",1742136735779,5.336,1896.2,1895.9,5.27452]
["bitfinex","ETHUSD",1742136736096,5.336,1896.2,1895.9,10.54895]
["bitfinex","ETHUSD",1742136736284,6.00484977,1896.3,1896.1,5.27382]
["bitfinex","ETHUSD",1742136736479,11.17084977,1896.3,1896.1,5.27382]
["bitfinex","ETHUSD",1742136736680,11.17084977,1896.3,1896.0,5.27423]
["bitfinex","ETHUSD",1742136736874,11.17084977,1896.3,1895.9,5.27436]
["bitfinex","ETHUSD",1742136737104,11.17084977,1896.3,1896.0,5.2741]
["bitfinex","ETHUSD",1742136737611,11.17084977,1896.3,1896.0,10.54821]
["bitfinex","ETHUSD",1742136737779,11.17084977,1896.3,1896.1,5.27397]
["bitfinex","ETHUSD",1742136738099,11.17884977,1896.3,1896.0,10.54819]
["bitfinex","ETHUSD",1742136738707,6.00484977,1896.3,1896.1,5.2739]
["bitfinex","ETHUSD",1742136738911,11.17584977,1896.3,1896.1,5.27383]
["bitfinex","ETHUSD",1742136739511,11.17584977,1896.3,1896.1,10.54766]
["bitfinex","ETHUSD",1742136739814,11.17584977,1896.3,1896.1,5.27383]
["bitfinex","ETHUSD",1742136740213,5.171,1896.3,1896.1,5.27383]
["bitfinex","ETHUSD",1742136740917,5.171,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1742136742083,5.171,1896.3,1896.0,10.54833]
["bitfinex","ETHUSD",1742136744322,5.171,1896.3,1896.1,5.27394]
["bitfinex","ETHUSD",1742136745824,5.171,1896.3,1896.0,5.27408]
["bitfinex","ETHUSD",1742136746121,5.171,1896.3,1896.0,10.54817]
["bitfinex","ETHUSD",1742136746423,5.171,1896.3,1896.1,5.27388]
["bitfinex","ETHUSD",1742136746612,0.1397573,1896.2,1896.1,5.27388]
["bitfinex","ETHUSD",1742136748534,0.1397573,1896.2,1895.9,5.27444]
["bitfinex","ETHUSD",1742136748819,0.163,1896.1,1895.8,5.27466]
["bitfinex","ETHUSD",1742136749117,0.163,1896.1,1895.9,5.27442]
["bitfinex","ETHUSD",1742136749422,0.1397573,1896.2,1896.0,5.27407]
["bitfinex","ETHUSD",1742136749801,5.334,1896.3,1896.0,5.27407]
["bitfinex","ETHUSD",1742136750120,0.163,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742136750417,0.1398942,1896.1,1895.9,5.32704017]
["bitfinex","ETHUSD",1742136750623,0.1398942,1896.1,1895.9,5.2743]
["bitfinex","ETHUSD",1742136750920,0.1398942,1896.0,1895.9,5.2743]
["bitfinex","ETHUSD",1742136751124,5.334,1896.3,1895.9,5.2743]
["bitfinex","ETHUSD",1742136751322,0.1398942,1896.2,1895.9,5.2743]
["bitfinex","ETHUSD",1742136752422,0.1398942,1896.2,1895.8,5.27478]
["bitfinex","ETHUSD",1742136752818,0.68728362,1896.2,1895.7,5.27498]
["bitfinex","ETHUSD",1742136753018,3.68728362,1896.2,1895.7,5.27498]
["bitfinex","ETHUSD",1742136753333,3.68728362,1896.2,1895.7,10.54994]
["bitfinex","ETHUSD",1742136753650,3.68728362,1896.2,1895.7,10.54995]
["bitfinex","ETHUSD",1742136753848,3.68728362,1896.2,1895.7,5.27496]
["bitfinex","ETHUSD",1742136754033,0.163,1896.1,1895.7,5.27496]
["bitfinex","ETHUSD",1742136754657,0.1398942,1896.0,1895.7,5.27496]
["bitfinex","ETHUSD",1742136754857,0.1398942,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1742136755356,0.163,1895.8,1895.5,5.27563]
["bitfinex","ETHUSD",1742136755521,0.13936617,1895.7,1895.4,6.04709]
["bitfinex","ETHUSD",1742136755727,0.13936617,1895.7,1895.3,5.27615]
["bitfinex","ETHUSD",1742136755925,0.13936617,1895.7,1895.3,5.27605]
["bitfinex","ETHUSD",1742136756326,6.47445256,1895.7,1895.2,10.55283]
["bitfinex","ETHUSD",1742136756532,0.163,1895.6,1895.1,10.55336]
["bitfinex","ETHUSD",1742136756754,5.26897494,1895.5,1895.1,5.27665]
["bitfinex","ETHUSD",1742136756956,5.26897494,1895.5,1895.1,10.55328]
["bitfinex","ETHUSD",1742136757258,5.26897494,1895.5,1895.1,5.27663]
["bitfinex","ETHUSD",1742136757560,5.26897494,1895.5,1895.1,10.55324]
["bitfinex","ETHUSD",1742136757729,5.26897494,1895.5,1895.1,5.27661]
["bitfinex","ETHUSD",1742136757931,5.26897494,1895.5,1895.1,5.27676]
["bitfinex","ETHUSD",1742136758131,5.26897494,1895.5,1895.2,10.55265]
["bitfinex","ETHUSD",1742136758332,5.26597494,1895.5,1895.3,0.05276053]
["bitfinex","ETHUSD",1742136758758,5.26597494,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742136759558,0.13897494,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742136759876,5.125,1895.6,1895.3,5.27618]
["bitfinex","ETHUSD",1742136760240,0.13842708,1895.5,1895.2,10.5528]
["bitfinex","ETHUSD",1742136760440,0.30142708,1895.5,1895.2,5.27634]
["bitfinex","ETHUSD",1742136761349,0.30142708,1895.5,1895.3,5.27615]
["bitfinex","ETHUSD",1742136761851,0.30142708,1895.5,1895.2,5.27632]
["bitfinex","ETHUSD",1742136762051,0.30142708,1895.5,1895.2,10.55265]
["bitfinex","ETHUSD",1742136762354,0.30142708,1895.5,1895.3,5.27614]
["bitfinex","ETHUSD",1742136762670,0.13842708,1895.5,1895.3,5.27604]
["bitfinex","ETHUSD",1742136762836,0.13842708,1895.5,1895.3,5.803644]
["bitfinex","ETHUSD",1742136763042,0.13842708,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742136763342,5.124,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742136763547,3.0,1895.8,1895.5,10.5513]
["bitfinex","ETHUSD",1742136763766,5.126,1895.7,1895.5,10.5513]
["bitfinex","ETHUSD",1742136763983,3.0,1895.8,1895.6,10.55074]
["bitfinex","ETHUSD",1742136764155,5.124,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1742136764536,11.13084977,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742136764742,6.00484977,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742136765168,22.577,1896.3,1896.1,5.27385]
["bitfinex","ETHUSD",1742136766343,3.163,1896.5,1896.2,5.2737]
["bitfinex","ETHUSD",1742136766545,0.163,1896.5,1896.2,5.32632682]
["bitfinex","ETHUSD",1742136766773,0.163,1896.5,1896.2,5.27359]
["bitfinex","ETHUSD",1742136767474,0.163,1896.5,1896.2,11.074459]
["bitfinex","ETHUSD",1742136767775,0.163,1896.5,1896.2,5.800869]
["bitfinex","ETHUSD",1742136767971,3.163,1896.5,1896.0,6.08859]
["bitfinex","ETHUSD",1742136768367,3.163,1896.5,1896.0,11.36265]
["bitfinex","ETHUSD",1742136768749,5.131,1896.4,1896.0,11.36265]
["bitfinex","ETHUSD",1742136768960,5.131,1896.4,1896.1,5.27392]
["bitfinex","ETHUSD",1742136769162,5.131,1896.4,1896.2,5.27359]
["bitfinex","ETHUSD",1742136769360,6.16784977,1896.7,1896.4,5.27311]
["bitfinex","ETHUSD",1742136769562,5.13,1896.6,1896.4,5.27311]
["bitfinex","ETHUSD",1742136769948,5.13,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1742136770141,6.16784977,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1742136770375,5.129,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1742136770681,5.129,1896.6,1896.3,6.32813]
["bitfinex","ETHUSD",1742136771465,5.129,1896.6,1896.4,5.27309]
["bitfinex","ETHUSD",1742136771782,5.125,1896.6,1896.3,6.32802]
["bitfinex","ETHUSD",1742136772683,8.89526619,1896.6,1896.2,5.27369]
["bitfinex","ETHUSD",1742136773182,8.89526619,1896.6,1895.8,6.35013541]
["bitfinex","ETHUSD",1742136773183,3.77026619,1896.3,1895.8,0.8144]
["bitfinex","ETHUSD",1742136773377,9.00484977,1896.5,1895.6,5.27515]
["bitfinex","ETHUSD",1742136773378,3.0,1896.0,1895.6,5.27515]
["bitfinex","ETHUSD",1742136773550,3.0,1896.1,1895.7,5.27486]
["bitfinex","ETHUSD",1742136773746,3.0,1896.1,1895.8,5.802116]
["bitfinex","ETHUSD",1742136773946,3.0,1896.1,1895.7,5.27509]
["bitfinex","ETHUSD",1742136774150,3.0,1896.1,1895.7,5.27496]
["bitfinex","ETHUSD",1742136774960,3.0,1896.1,1895.7,10.60263476]
["bitfinex","ETHUSD",1742136775159,3.0,1896.1,1895.7,5.27493]
["bitfinex","ETHUSD",1742136775478,3.0,1896.1,1895.6,5.27537]
["bitfinex","ETHUSD",1742136775883,4.8107116,1896.1,1895.5,6.09004]
["bitfinex","ETHUSD",1742136776467,0.163,1895.9,1895.4,5.27592]
["bitfinex","ETHUSD",1742136776779,5.30261356,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1742136776987,9.07287975,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1742136777281,3.77026619,1895.6,1895.1,6.09108]
["bitfinex","ETHUSD",1742136777480,6.00484977,1895.7,1895.3,5.27603]
["bitfinex","ETHUSD",1742136777481,6.16784977,1895.7,1895.3,5.27603]
["bitfinex","ETHUSD",1742136777887,0.13361356,1895.6,1895.3,5.27603]
["bitfinex","ETHUSD",1742136778182,6.16784977,1895.7,1895.3,5.27603]
["bitfinex","ETHUSD",1742136778482,0.13361356,1895.6,1895.3,5.27603]
["bitfinex","ETHUSD",1742136778687,0.13361356,1895.6,1895.4,0.527603]
["bitfinex","ETHUSD",1742136778881,6.16784977,1895.7,1895.4,0.527603]
["bitfinex","ETHUSD",1742136779054,6.16784977,1895.7,1895.4,5.27589]
["bitfinex","ETHUSD",1742136779055,0.13361356,1895.5,1895.4,5.27589]
["bitfinex","ETHUSD",1742136779256,5.169,1895.8,1895.6,5.27519]
["bitfinex","ETHUSD",1742136779786,5.176,1895.8,1895.6,5.27519]
["bitfinex","ETHUSD",1742136780291,5.176,1895.8,1895.5,6.07262]
["bitfinex","ETHUSD",1742136780586,11.94426619,1895.8,1895.3,6.07317]
["bitfinex","ETHUSD",1742136780788,0.163,1895.7,1895.3,5.2761]
["bitfinex","ETHUSD",1742136782090,0.163,1895.7,1895.2,5.27648]
["bitfinex","ETHUSD",1742136782407,0.163,1895.7,1895.1,6.682858]
["bitfinex","ETHUSD",1742136782584,0.163,1895.7,1895.1,6.73561805]
["bitfinex","ETHUSD",1742136782776,0.163,1895.7,1895.1,12.01219805]
["bitfinex","ETHUSD",1742136783096,1.37372662,1895.7,1895.1,6.682688]
["bitfinex","ETHUSD",1742136783403,5.172,1895.6,1895.3,5.276]
["bitfinex","ETHUSD",1742136783975,5.176,1895.6,1895.3,5.27616]
["bitfinex","ETHUSD",1742136784381,5.176,1895.6,1895.2,5.27646]
["bitfinex","ETHUSD",1742136784587,3.0,1895.5,1895.1,6.07375]
["bitfinex","ETHUSD",1742136786015,3.0,1895.5,1895.2,5.27648]
["bitfinex","ETHUSD",1742136786300,3.0,1895.5,1895.1,11.35035]
["bitfinex","ETHUSD",1742136786501,3.0,1895.5,1895.1,7.208635]
["bitfinex","ETHUSD",1742136787008,3.0,1895.5,1895.1,12.485235]
["bitfinex","ETHUSD",1742136787177,3.0,1895.5,1895.2,5.27638]
["bitfinex","ETHUSD",1742136787508,3.0,1895.5,1895.1,12.485245]
["bitfinex","ETHUSD",1742136787999,3.0,1895.5,1895.2,5.27636]
["bitfinex","ETHUSD",1742136788194,5.176,1895.6,1895.2,5.9971495]
["bitfinex","ETHUSD",1742136788386,5.176,1895.6,1895.3,5.27616]
["bitfinex","ETHUSD",1742136788776,5.176,1895.6,1895.2,5.9971495]
["bitfinex","ETHUSD",1742136789208,5.176,1895.6,1895.2,11.2734495]
["bitfinex","ETHUSD",1742136789500,5.176,1895.6,1895.2,5.9971395]
["bitfinex","ETHUSD",1742136789675,5.176,1895.6,1895.2,11.2735195]
["bitfinex","ETHUSD",1742136790029,5.176,1895.6,1895.2,5.9971395]
["bitfinex","ETHUSD",1742136790206,11.18084977,1895.6,1895.2,5.9971395]
["bitfinex","ETHUSD",1742136791299,11.18084977,1895.6,1895.2,11.2734495]
["bitfinex","ETHUSD",1742136791602,0.13361356,1895.5,1895.2,11.2734495]
["bitfinex","ETHUSD",1742136791803,0.13361356,1895.5,1895.3,5.27618]
["bitfinex","ETHUSD",1742136792232,0.13361356,1895.5,1895.2,5.9971395]
["bitfinex","ETHUSD",1742136792233,0.13361356,1895.5,1895.2,0.7208395]
["bitfinex","ETHUSD",1742136792437,0.13361356,1895.5,1895.1,0.797]
["bitfinex","ETHUSD",1742136792614,0.13361356,1895.5,1895.2,5.27644]
["bitfinex","ETHUSD",1742136792800,0.13361356,1895.5,1895.4,0.797]
["bitfinex","ETHUSD",1742136793004,0.13361356,1895.5,1895.4,0.84976009]
["bitfinex","ETHUSD",1742136793223,0.13361356,1895.5,1895.4,6.12569009]
["bitfinex","ETHUSD",1742136793526,0.13361356,1895.5,1895.4,7.21310501]
["bitfinex","ETHUSD",1742136793733,0.13361356,1895.5,1895.4,7.26585639]
["bitfinex","ETHUSD",1742136793922,0.13361356,1895.5,1895.4,7.21310501]
["bitfinex","ETHUSD",1742136794897,3.56e-06,1895.5,1895.4,11.0424226]
["bitfinex","ETHUSD",1742136795103,5.164,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742136795327,5.168,1896.5,1896.2,5.27355]
["bitfinex","ETHUSD",1742136795532,3.93326619,1896.3,1895.9,10.54896]
["bitfinex","ETHUSD",1742136795830,3.0,1896.2,1895.5,0.8033]
["bitfinex","ETHUSD",1742136796140,5.191,1896.1,1895.9,5.27433]
["bitfinex","ETHUSD",1742136797730,5.191,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742136797929,5.185,1896.2,1896.1,5.27384]
["bitfinex","ETHUSD",1742136798752,8.193,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1742136799148,5.193,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742136799352,5.193,1896.4,1896.3,6.328132]
["bitfinex","ETHUSD",1742136799665,6.00484977,1896.6,1896.3,6.328132]
["bitfinex","ETHUSD",1742136799962,5.196,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742136800159,5.196,1896.5,1896.2,5.27351]
["bitfinex","ETHUSD",1742136800332,5.196,1896.5,1896.2,5.27369]
["bitfinex","ETHUSD",1742136800827,5.196,1896.5,1896.3,5.27339]
["bitfinex","ETHUSD",1742136801031,5.196,1896.5,1896.2,5.27369]
["bitfinex","ETHUSD",1742136801768,5.196,1896.5,1896.2,5.27359]
["bitfinex","ETHUSD",1742136802165,5.196,1896.5,1896.3,5.27335]
["bitfinex","ETHUSD",1742136802333,8.196,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742136802529,8.196,1896.5,1896.3,5.27334]
["bitfinex","ETHUSD",1742136802833,8.196,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742136803037,3.0,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742136803237,8.189,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742136803464,5.189,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742136803670,5.189,1896.5,1896.3,5.27334]
["bitfinex","ETHUSD",1742136805482,5.189,1896.5,1896.3,5.27322]
["bitfinex","ETHUSD",1742136806786,0.12986014,1896.4,1896.3,5.27322]
["bitfinex","ETHUSD",1742136807078,0.12986014,1896.4,1896.2,6.604329]
["bitfinex","ETHUSD",1742136807279,0.12986014,1896.4,1896.2,5.801029]
["bitfinex","ETHUSD",1742136807476,0.12986014,1896.4,1896.2,5.800959]
["bitfinex","ETHUSD",1742136807658,0.12986014,1896.4,1896.2,11.074489]
["bitfinex","ETHUSD",1742136808268,0.12986014,1896.4,1896.2,11.074459]
["bitfinex","ETHUSD",1742136809060,0.12986014,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742136813286,0.12986014,1896.4,1896.3,6.3808509]
["bitfinex","ETHUSD",1742136813495,11.16284977,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742136813653,6.00484977,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742136814690,9.93811596,1896.6,1896.2,0.527359]
["bitfinex","ETHUSD",1742136814893,9.93811596,1896.6,1896.3,5.27332]
["bitfinex","ETHUSD",1742136815070,9.93811596,1896.6,1896.3,10.54666]
["bitfinex","ETHUSD",1742136815455,9.93811596,1896.6,1896.3,10.54661]
["bitfinex","ETHUSD",1742136816080,6.16784977,1896.6,1896.3,10.54661]
["bitfinex","ETHUSD",1742136816398,6.16784977,1896.6,1896.3,5.27329]
["bitfinex","ETHUSD",1742136819890,6.16784977,1896.6,1896.3,5.27339]
["bitfinex","ETHUSD",1742136820497,6.16784977,1896.6,1896.2,5.27362]
["bitfinex","ETHUSD",1742136821390,0.163,1896.3,1895.8,5.27477]
["bitfinex","ETHUSD",1742136821566,5.146,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1742136821760,5.27654555,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1742136821963,5.27654555,1896.2,1895.8,10.54942]
["bitfinex","ETHUSD",1742136822162,5.27654555,1896.2,1895.9,5.27449]
["bitfinex","ETHUSD",1742136822656,0.163,1896.1,1895.8,6.407582]
["bitfinex","ETHUSD",1742136822862,3.77026619,1896.0,1895.7,5.27494]
["bitfinex","ETHUSD",1742136823058,0.163,1896.1,1895.7,5.27494]
["bitfinex","ETHUSD",1742136823284,0.13013433,1895.9,1895.7,5.27494]
["bitfinex","ETHUSD",1742136823600,0.12984055,1895.8,1895.7,5.27494]
["bitfinex","ETHUSD",1742136823797,3.163,1896.1,1895.7,5.27494]
["bitfinex","ETHUSD",1742136824011,0.12984055,1896.0,1895.7,5.27494]
["bitfinex","ETHUSD",1742136824866,0.12984055,1896.0,1895.7,5.27507]
["bitfinex","ETHUSD",1742136825061,0.12984055,1896.0,1895.7,10.54995]
["bitfinex","ETHUSD",1742136825376,0.12984055,1896.0,1895.7,5.27497]
["bitfinex","ETHUSD",1742136825577,0.12984055,1896.0,1895.7,10.5499]
["bitfinex","ETHUSD",1742136825762,0.12984055,1896.0,1895.8,5.2748]
["bitfinex","ETHUSD",1742136825966,0.12984055,1896.0,1895.7,6.32992]
["bitfinex","ETHUSD",1742136826200,0.12984055,1896.0,1895.7,5.27493]
["bitfinex","ETHUSD",1742136826365,0.12984055,1896.0,1895.9,0.7855]
["bitfinex","ETHUSD",1742136826568,11.15084977,1896.2,1896.0,5.2741]
["bitfinex","ETHUSD",1742136826893,5.14,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742136827270,5.141,1896.5,1896.3,5.27314]
["bitfinex","ETHUSD",1742136827702,5.141,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742136828525,5.141,1896.5,1896.4,6.327768]
["bitfinex","ETHUSD",1742136829806,8.139,1896.6,1896.5,5.2727]
["bitfinex","ETHUSD",1742136830835,5.139,1896.6,1896.5,5.2727]
["bitfinex","ETHUSD",1742136833523,6.00484977,1896.9,1896.6,5.27233]
["bitfinex","ETHUSD",1742136833730,5.129,1896.8,1896.6,5.27233]
["bitfinex","ETHUSD",1742136833903,6.00484977,1896.9,1896.7,5.27214]
["bitfinex","ETHUSD",1742136834102,5.13,1896.8,1896.7,5.27214]
["bitfinex","ETHUSD",1742136835258,6.00484977,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742136835614,5.127,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742136835844,17.445,1897.1,1896.9,10.5435]
["bitfinex","ETHUSD",1742136836140,5.126,1897.0,1896.9,10.5435]
["bitfinex","ETHUSD",1742136836325,5.126,1897.0,1896.9,11.67908]
["bitfinex","ETHUSD",1742136836729,5.25601672,1897.0,1896.9,11.67908]
["bitfinex","ETHUSD",1742136836930,5.25601672,1897.0,1896.9,1.13558]
["bitfinex","ETHUSD",1742136837110,5.25601672,1897.0,1896.8,5.27194]
["bitfinex","ETHUSD",1742136837640,5.25601672,1897.0,1896.8,10.54382]
["bitfinex","ETHUSD",1742136837941,5.41901672,1897.0,1896.7,5.27217]
["bitfinex","ETHUSD",1742136838146,5.41901672,1897.0,1896.7,10.54438]
["bitfinex","ETHUSD",1742136838449,5.25601672,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742136839325,5.25601672,1897.0,1896.8,5.27203]
["bitfinex","ETHUSD",1742136839526,5.25601672,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1742136839725,5.25601672,1897.0,1896.8,5.27198]
["bitfinex","ETHUSD",1742136839948,5.25601672,1897.0,1896.8,10.54385]
["bitfinex","ETHUSD",1742136840148,5.25601672,1897.0,1896.8,5.27187]
["bitfinex","ETHUSD",1742136841521,5.25601672,1897.0,1896.7,10.54449]
["bitfinex","ETHUSD",1742136842864,5.25601672,1897.0,1896.8,5.27176]
["bitfinex","ETHUSD",1742136843068,5.25601672,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742136843269,5.24801672,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742136844046,5.24801672,1897.0,1896.9,6.08735]
["bitfinex","ETHUSD",1742136844463,5.24801672,1897.0,1896.8,5.27176]
["bitfinex","ETHUSD",1742136844842,5.24801672,1897.0,1896.6,5.27254]
["bitfinex","ETHUSD",1742136845237,5.24801672,1897.0,1896.6,5.27246]
["bitfinex","ETHUSD",1742136845765,5.24801672,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1742136845958,11.25286649,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1742136847666,11.25286649,1897.0,1896.6,5.27246]
["bitfinex","ETHUSD",1742136847870,11.25286649,1897.0,1896.6,11.153636]
["bitfinex","ETHUSD",1742136848036,11.25286649,1897.0,1896.7,5.27227]
["bitfinex","ETHUSD",1742136849168,11.25286649,1897.0,1896.6,5.881176]
["bitfinex","ETHUSD",1742136849533,11.25286649,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1742136850580,11.25286649,1897.0,1896.6,5.881176]
["bitfinex","ETHUSD",1742136850880,3.0,1896.6,1896.1,5.27396]
["bitfinex","ETHUSD",1742136851050,3.0,1896.3,1895.9,5.27439]
["bitfinex","ETHUSD",1742136851249,0.163,1896.2,1895.9,5.27439]
["bitfinex","ETHUSD",1742136851451,5.107,1896.1,1895.9,5.27439]
["bitfinex","ETHUSD",1742136851779,5.23840689,1896.1,1895.9,5.883389]
["bitfinex","ETHUSD",1742136852780,5.23840689,1896.1,1895.9,5.22439]
["bitfinex","ETHUSD",1742136853282,5.23840689,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742136854286,5.23840689,1896.1,1895.9,5.22439]
["bitfinex","ETHUSD",1742136855957,5.23840689,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742136856484,0.13140689,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742136856957,11.10684977,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742136859619,11.10684977,1896.2,1896.0,5.27413]
["bitfinex","ETHUSD",1742136860103,6.00484977,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742136860525,5.098,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742136860808,5.098,1896.3,1896.1,10.54779]
["bitfinex","ETHUSD",1742136861011,5.098,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742136861411,5.098,1896.3,1896.1,5.27381]
["bitfinex","ETHUSD",1742136863096,5.098,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742136863303,5.098,1896.3,1896.2,6.08155]
["bitfinex","ETHUSD",1742136865199,5.098,1896.3,1896.1,10.54769]
["bitfinex","ETHUSD",1742136865503,5.098,1896.3,1896.1,5.27382]
["bitfinex","ETHUSD",1742136866418,5.098,1896.3,1896.1,10.54765]
["bitfinex","ETHUSD",1742136866615,5.098,1896.3,1896.1,5.27382]
["bitfinex","ETHUSD",1742136866910,0.13013437,1896.2,1896.1,5.27382]
["bitfinex","ETHUSD",1742136869735,0.13013437,1896.2,1896.1,6.409427]
["bitfinex","ETHUSD",1742136869879,0.13013437,1896.2,1896.0,6.08225]
["bitfinex","ETHUSD",1742136870798,0.13013437,1896.2,1896.0,6.0821]
["bitfinex","ETHUSD",1742136870998,0.13013437,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742136871402,0.13013437,1896.2,1896.0,6.0821]
["bitfinex","ETHUSD",1742136871608,5.22813437,1896.2,1896.0,6.0821]
["bitfinex","ETHUSD",1742136871787,5.22813437,1896.2,1896.0,6.08207]
["bitfinex","ETHUSD",1742136872178,5.22813437,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1742136872372,5.22813437,1896.2,1896.0,5.27421]
["bitfinex","ETHUSD",1742136873635,5.22813437,1896.2,1895.9,5.27441]
["bitfinex","ETHUSD",1742136873804,5.22813437,1896.2,1895.9,10.54876]
["bitfinex","ETHUSD",1742136874829,5.22813437,1896.2,1895.9,10.54873]
["bitfinex","ETHUSD",1742136874991,5.22813437,1896.2,1896.0,5.27411]
["bitfinex","ETHUSD",1742136875191,5.22813437,1896.2,1896.0,10.54821]
["bitfinex","ETHUSD",1742136876028,5.22813437,1896.2,1896.0,5.2741]
["bitfinex","ETHUSD",1742136876828,5.22813437,1896.2,1895.9,5.27452]
["bitfinex","ETHUSD",1742136877030,5.22813437,1896.2,1895.9,5.2744]
["bitfinex","ETHUSD",1742136877328,5.22813437,1896.2,1895.9,10.54881]
["bitfinex","ETHUSD",1742136877534,5.22813437,1896.2,1896.0,5.27424]
["bitfinex","ETHUSD",1742136878129,5.22813437,1896.2,1896.0,10.54831]
["bitfinex","ETHUSD",1742136878500,5.22813437,1896.2,1896.0,5.27407]
["bitfinex","ETHUSD",1742136878799,5.22813437,1896.2,1895.9,10.54893]
["bitfinex","ETHUSD",1742136879407,5.22813437,1896.2,1896.0,5.27425]
["bitfinex","ETHUSD",1742136879729,5.22813437,1896.2,1895.9,5.2744]
["bitfinex","ETHUSD",1742136879924,9.537514,1896.2,1895.8,5.27479]
["bitfinex","ETHUSD",1742136880129,15.54236377,1896.2,1895.7,5.27498]
["bitfinex","ETHUSD",1742136880422,15.54236377,1896.2,1895.7,5.27496]
["bitfinex","ETHUSD",1742136880919,15.54236377,1896.2,1895.7,10.54989]
["bitfinex","ETHUSD",1742136881126,0.163,1896.1,1895.6,5.27524]
["bitfinex","ETHUSD",1742136881337,4.73353638,1896.1,1895.6,5.27524]
["bitfinex","ETHUSD",1742136881546,0.1292727,1896.0,1895.6,5.27524]
["bitfinex","ETHUSD",1742136882950,0.1292727,1896.0,1895.6,10.55044]
["bitfinex","ETHUSD",1742136883238,0.1292727,1896.0,1895.6,10.55041]
["bitfinex","ETHUSD",1742136883860,0.1292727,1896.0,1895.6,5.2752]
["bitfinex","ETHUSD",1742136884046,0.1292727,1896.0,1895.7,5.27508]
["bitfinex","ETHUSD",1742136884409,0.1292727,1896.0,1895.6,5.27519]
["bitfinex","ETHUSD",1742136885322,0.1292727,1896.0,1895.6,5.27515]
["bitfinex","ETHUSD",1742136886337,0.1292727,1896.0,1895.7,5.27506]
["bitfinex","ETHUSD",1742136886545,0.1292727,1896.0,1895.8,10.54935]
["bitfinex","ETHUSD",1742136886849,0.1292727,1896.0,1895.8,5.27465]
["bitfinex","ETHUSD",1742136889057,5.2282727,1896.0,1895.8,5.27465]
["bitfinex","ETHUSD",1742136889580,5.2282727,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742136889782,5.2282727,1896.0,1895.9,6.329448]
["bitfinex","ETHUSD",1742136889932,0.1292727,1896.0,1895.9,7.153248]
["bitfinex","ETHUSD",1742136890349,5.099,1896.3,1896.1,5.27382]
["bitfinex","ETHUSD",1742136890629,5.099,1896.3,1896.1,10.54764]
["bitfinex","ETHUSD",1742136890826,5.099,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742136891440,6.00484977,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742136891640,17.449,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742136891841,5.098,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742136892266,5.098,1896.7,1896.6,5.27236]
["bitfinex","ETHUSD",1742136893861,5.098,1896.7,1896.5,6.09656]
["bitfinex","ETHUSD",1742136894234,5.098,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742136894933,5.098,1896.7,1896.5,6.09656]
["bitfinex","ETHUSD",1742136895140,5.098,1896.7,1896.5,11.36931]
["bitfinex","ETHUSD",1742136895472,5.098,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742136896472,5.22838873,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742136896771,5.22838873,1896.7,1896.6,6.327124]
["bitfinex","ETHUSD",1742136898082,0.13038873,1896.7,1896.6,6.327124]
["bitfinex","ETHUSD",1742136898247,5.097,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742136898448,5.22738873,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742136901479,5.22738873,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742136901669,5.22738873,1896.8,1896.6,5.27243]
["bitfinex","ETHUSD",1742136902706,5.22738873,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742136905086,0.13038873,1896.8,1896.7,6.10381]
["bitfinex","ETHUSD",1742136905285,0.13038873,1896.8,1896.7,7.241434]
["bitfinex","ETHUSD",1742136906299,0.13038873,1896.8,1896.7,6.10381]
["bitfinex","ETHUSD",1742136907700,5.096,1897.0,1896.7,11.37612]
["bitfinex","ETHUSD",1742136907901,0.13170056,1896.8,1896.7,6.10381]
["bitfinex","ETHUSD",1742136908085,5.096,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1742136908402,0.13170056,1896.9,1896.6,5.27257]
["bitfinex","ETHUSD",1742136908599,0.163,1896.8,1896.4,5.2731]
["bitfinex","ETHUSD",1742136908804,0.163,1896.8,1896.4,5.27303]
["bitfinex","ETHUSD",1742136908998,0.163,1896.8,1896.4,10.54602]
["bitfinex","ETHUSD",1742136909298,0.1320137,1896.7,1896.4,5.27299]
["bitfinex","ETHUSD",1742136909613,0.1320137,1896.7,1896.4,10.546]
["bitfinex","ETHUSD",1742136910082,0.1320137,1896.7,1896.4,5.27299]
["bitfinex","ETHUSD",1742136910284,0.1320137,1896.7,1896.4,5.27298]
["bitfinex","ETHUSD",1742136910489,0.1320137,1896.7,1896.5,5.27277]
["bitfinex","ETHUSD",1742136910689,5.096,1896.6,1896.4,5.27298]
["bitfinex","ETHUSD",1742136910917,0.13179841,1896.5,1896.4,5.27298]
["bitfinex","ETHUSD",1742136912905,0.13179841,1896.5,1896.3,5.59997983]
["bitfinex","ETHUSD",1742136913082,0.65457825,1896.5,1896.2,5.27368]
["bitfinex","ETHUSD",1742136913288,4.58784444,1896.5,1896.1,6.04177]
["bitfinex","ETHUSD",1742136913495,4.58784444,1896.5,1895.6,10.87525983]
["bitfinex","ETHUSD",1742136913496,3.77026619,1896.3,1895.9,0.7675]
["bitfinex","ETHUSD",1742136913807,3.77026619,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742136914019,0.37702662,1896.0,1895.7,5.27505]
["bitfinex","ETHUSD",1742136914179,0.50823772,1896.0,1895.7,5.27505]
["bitfinex","ETHUSD",1742136914379,0.50823772,1896.0,1895.7,10.54997]
["bitfinex","ETHUSD",1742136914707,0.1312111,1896.0,1895.8,5.27478]
["bitfinex","ETHUSD",1742136915076,0.163,1895.9,1895.7,5.27494]
["bitfinex","ETHUSD",1742136915396,5.22719152,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1742136917081,5.22719152,1895.8,1895.5,5.27561]
["bitfinex","ETHUSD",1742136917082,5.22719152,1895.8,1895.5,5.2755]
["bitfinex","ETHUSD",1742136917281,5.22719152,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1742136917480,5.22719152,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1742136917694,6.14323729,1895.8,1895.4,5.27579]
["bitfinex","ETHUSD",1742136918195,6.14323729,1895.8,1895.4,10.55153]
["bitfinex","ETHUSD",1742136918394,6.14323729,1895.8,1895.4,5.27574]
["bitfinex","ETHUSD",1742136919838,3.77026619,1895.7,1895.4,5.27574]
["bitfinex","ETHUSD",1742136920127,0.13031021,1895.6,1895.3,0.7675]
["bitfinex","ETHUSD",1742136920330,5.096,1895.8,1895.5,5.27551]
["bitfinex","ETHUSD",1742136920897,5.096,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742136923022,5.097,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742136923933,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742136924228,8.097,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742136924398,8.097,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1742136925209,5.097,1895.9,1895.7,10.55002]
["bitfinex","ETHUSD",1742136925841,5.097,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1742136926631,0.1284108,1895.8,1895.7,5.27493]
["bitfinex","ETHUSD",1742136927033,0.1284108,1895.8,1895.6,10.5507]
["bitfinex","ETHUSD",1742136927231,0.1284108,1895.8,1895.6,5.27535]
["bitfinex","ETHUSD",1742136928041,0.1284108,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742136928412,0.1284108,1895.8,1895.7,6.330134]
["bitfinex","ETHUSD",1742136928712,0.1284108,1895.8,1895.6,5.27535]
["bitfinex","ETHUSD",1742136928713,0.1284108,1895.8,1895.6,5.2753]
["bitfinex","ETHUSD",1742136929243,0.1284108,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742136930543,5.097,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742136930837,3.163,1896.1,1895.8,10.54962]
["bitfinex","ETHUSD",1742136931044,5.097,1895.9,1895.8,10.54962]
["bitfinex","ETHUSD",1742136931415,0.163,1896.1,1895.8,10.54962]
["bitfinex","ETHUSD",1742136931615,5.097,1896.0,1895.8,10.54962]
["bitfinex","ETHUSD",1742136931816,5.097,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742136933058,5.097,1896.0,1895.8,10.54952]
["bitfinex","ETHUSD",1742136933240,5.097,1896.0,1895.8,5.27471]
["bitfinex","ETHUSD",1742136933442,5.097,1896.0,1895.7,5.27494]
["bitfinex","ETHUSD",1742136933751,5.097,1896.0,1895.8,5.27471]
["bitfinex","ETHUSD",1742136934149,5.097,1896.0,1895.7,5.27494]
["bitfinex","ETHUSD",1742136935352,5.097,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742136935554,5.097,1896.0,1895.8,5.27467]
["bitfinex","ETHUSD",1742136935721,5.097,1896.0,1895.7,5.27496]
["bitfinex","ETHUSD",1742136936754,5.097,1896.0,1895.7,10.54989]
["bitfinex","ETHUSD",1742136936957,5.097,1896.0,1895.7,5.27493]
["bitfinex","ETHUSD",1742136937449,6.00002662,1896.0,1895.6,5.27532]
["bitfinex","ETHUSD",1742136937749,6.00002662,1896.0,1895.6,10.55054]
["bitfinex","ETHUSD",1742136938152,0.163,1895.9,1895.6,5.27522]
["bitfinex","ETHUSD",1742136938321,0.163,1895.9,1895.5,5.2756]
["bitfinex","ETHUSD",1742136938517,0.163,1895.9,1895.5,5.2755]
["bitfinex","ETHUSD",1742136938722,0.163,1895.9,1895.5,5.27543]
["bitfinex","ETHUSD",1742136939752,4.54956885,1895.9,1895.5,5.27543]
["bitfinex","ETHUSD",1742136939934,0.77930266,1895.9,1895.5,5.27543]
["bitfinex","ETHUSD",1742136940971,0.77930266,1895.9,1895.5,10.55093]
["bitfinex","ETHUSD",1742136941142,0.77930266,1895.9,1895.5,5.27543]
["bitfinex","ETHUSD",1742136941588,0.12876342,1895.8,1895.5,5.27543]
["bitfinex","ETHUSD",1742136942074,0.12876342,1895.8,1895.5,10.55091]
["bitfinex","ETHUSD",1742136942369,0.12876342,1895.8,1895.5,5.27543]
["bitfinex","ETHUSD",1742136942770,6.13361319,1895.8,1895.5,5.27543]
["bitfinex","ETHUSD",1742136945072,6.13361319,1895.8,1895.5,10.55091]
["bitfinex","ETHUSD",1742136945477,6.13361319,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1742136945855,6.13361319,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1742136947566,6.13361319,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742136948075,6.13361319,1895.8,1895.7,6.03859]
["bitfinex","ETHUSD",1742136948076,6.00484977,1895.8,1895.7,6.03859]
["bitfinex","ETHUSD",1742136948375,6.13300591,1895.8,1895.7,6.03859]
["bitfinex","ETHUSD",1742136948563,0.12815614,1895.8,1895.7,6.09133462]
["bitfinex","ETHUSD",1742136948764,5.097,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742136949875,5.097,1896.2,1896.1,6.405143]
["bitfinex","ETHUSD",1742136950784,17.449,1896.5,1896.3,5.27331]
["bitfinex","ETHUSD",1742136950982,3.77026619,1896.8,1896.5,5.27264]
["bitfinex","ETHUSD",1742136951181,5.096,1896.7,1896.5,5.27264]
["bitfinex","ETHUSD",1742136951350,5.096,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742136951552,6.00484977,1896.8,1896.6,10.54507]
["bitfinex","ETHUSD",1742136951751,5.096,1896.7,1896.6,5.27248]
["bitfinex","ETHUSD",1742136952177,5.096,1896.7,1896.5,5.27281]
["bitfinex","ETHUSD",1742136952376,6.20608498,1896.7,1896.5,5.27281]
["bitfinex","ETHUSD",1742136953592,6.20608498,1896.7,1896.5,5.27274]
["bitfinex","ETHUSD",1742136953804,6.20608498,1896.7,1896.5,10.5455]
["bitfinex","ETHUSD",1742136954006,6.20608498,1896.7,1896.5,5.27274]
["bitfinex","ETHUSD",1742136955084,5.096,1896.7,1896.5,10.54547]
["bitfinex","ETHUSD",1742136955417,5.096,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742136955615,6.00484977,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742136955787,9.00484977,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742136955988,14.10084977,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742136956187,14.10084977,1896.8,1896.6,6.03603]
["bitfinex","ETHUSD",1742136956388,14.10084977,1896.8,1896.6,5.27253]
["bitfinex","ETHUSD",1742136956585,0.12815614,1896.7,1896.6,5.27253]
["bitfinex","ETHUSD",1742136956810,0.12815614,1896.7,1896.5,5.27283]
["bitfinex","ETHUSD",1742136957011,0.12815614,1896.7,1896.5,10.54549]
["bitfinex","ETHUSD",1742136957289,0.12815614,1896.7,1896.4,0.7635]
["bitfinex","ETHUSD",1742136957620,0.12815614,1896.7,1896.3,5.27329]
["bitfinex","ETHUSD",1742136957621,0.163,1896.6,1896.3,5.27329]
["bitfinex","ETHUSD",1742136957791,0.56914223,1896.6,1896.3,5.27329]
["bitfinex","ETHUSD",1742136957992,0.13125034,1896.5,1896.3,5.27329]
["bitfinex","ETHUSD",1742136958187,5.095,1896.4,1896.3,5.27329]
["bitfinex","ETHUSD",1742136958607,5.22625034,1896.4,1896.3,5.27329]
["bitfinex","ETHUSD",1742136959416,5.22625034,1896.4,1896.2,5.27363]
["bitfinex","ETHUSD",1742136959618,3.93326619,1896.3,1895.9,5.27444]
["bitfinex","ETHUSD",1742136959921,4.06414456,1896.3,1895.9,5.27444]
["bitfinex","ETHUSD",1742136960121,3.0,1896.2,1895.8,5.27478]
["bitfinex","ETHUSD",1742136960416,3.0,1896.2,1895.7,5.27509]
["bitfinex","ETHUSD",1742136960624,0.13087837,1896.1,1895.7,5.27509]
["bitfinex","ETHUSD",1742136960807,5.095,1896.0,1895.7,5.27509]
["bitfinex","ETHUSD",1742136961013,5.22546715,1896.0,1895.6,1.367372]
["bitfinex","ETHUSD",1742136961213,5.22546715,1896.0,1895.8,5.27465]
["bitfinex","ETHUSD",1742136961415,5.22546715,1896.0,1895.7,10.55002]
["bitfinex","ETHUSD",1742136961826,5.22546715,1896.0,1895.8,5.27464]
["bitfinex","ETHUSD",1742136962026,5.22546715,1896.0,1895.8,5.27474]
["bitfinex","ETHUSD",1742136962424,5.22546715,1896.0,1895.7,10.54997]
["bitfinex","ETHUSD",1742136962607,5.22546715,1896.0,1895.7,5.27492]
["bitfinex","ETHUSD",1742136963110,5.22546715,1896.0,1895.8,5.27468]
["bitfinex","ETHUSD",1742136963313,5.22546715,1896.0,1895.8,5.27469]
["bitfinex","ETHUSD",1742136963716,5.17546715,1896.0,1895.8,5.802159]
["bitfinex","ETHUSD",1742136965203,5.17546715,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742136965402,5.17546715,1896.0,1895.9,6.05553]
["bitfinex","ETHUSD",1742136965606,0.13046715,1896.0,1895.9,6.05553]
["bitfinex","ETHUSD",1742136965803,3.0,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742136965804,8.095,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742136966434,5.095,1896.2,1896.1,6.328793]
["bitfinex","ETHUSD",1742136966634,5.095,1896.2,1896.1,7.109793]
["bitfinex","ETHUSD",1742136970546,3.0,1896.4,1896.3,5.27332]
["bitfinex","ETHUSD",1742136971321,6.16784977,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742136971616,16.47,1898.3,1897.0,5.27127]
["bitfinex","ETHUSD",1742136971617,0.163,1897.2,1897.0,5.27127]
["bitfinex","ETHUSD",1742136971837,5.095,1897.3,1897.0,5.798397]
["bitfinex","ETHUSD",1742136972037,5.095,1897.3,1897.0,11.069757]
["bitfinex","ETHUSD",1742136972234,3.93326619,1897.7,1897.2,5.27092]
["bitfinex","ETHUSD",1742136972437,5.095,1897.6,1897.2,10.54174]
["bitfinex","ETHUSD",1742136972739,3.0,1897.5,1897.2,5.27082]
["bitfinex","ETHUSD",1742136973248,3.0,1897.5,1897.3,5.27062]
["bitfinex","ETHUSD",1742136973815,5.095,1897.6,1897.3,5.27062]
["bitfinex","ETHUSD",1742136974016,11.09984977,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1742136974245,8.098,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742136974839,8.099,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742136975035,6.00484977,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742136975551,3.77026619,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742136975552,5.105,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742136975844,5.105,1897.8,1897.3,5.27058]
["bitfinex","ETHUSD",1742136976051,5.105,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1742136976052,11.10984977,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1742136976220,11.10984977,1897.8,1897.4,10.54051]
["bitfinex","ETHUSD",1742136976414,11.10984977,1897.8,1897.6,5.26972]
["bitfinex","ETHUSD",1742136976621,5.123,1897.7,1897.6,5.2697]
["bitfinex","ETHUSD",1742136977143,5.123,1897.7,1897.6,7.103079]
["bitfinex","ETHUSD",1742136977543,5.123,1897.7,1897.6,5.2697]
["bitfinex","ETHUSD",1742136980845,9.05626619,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1742136981254,5.286,1897.7,1897.5,5.26993]
["bitfinex","ETHUSD",1742136981450,5.123,1897.7,1897.5,10.53981]
["bitfinex","ETHUSD",1742136981674,5.123,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742136982053,5.14,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742136982971,5.14,1897.7,1897.5,11.593811]
["bitfinex","ETHUSD",1742136983166,5.14,1897.7,1897.5,6.323861]
["bitfinex","ETHUSD",1742136983376,5.14,1897.7,1897.5,5.26988]
["bitfinex","ETHUSD",1742136983979,5.14,1897.7,1897.4,5.2703]
["bitfinex","ETHUSD",1742136984143,5.14,1897.7,1897.4,5.27017]
["bitfinex","ETHUSD",1742136984469,5.14,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742136984653,5.14,1897.7,1897.6,6.04921]
["bitfinex","ETHUSD",1742136984846,5.27479174,1897.7,1897.6,7.181131]
["bitfinex","ETHUSD",1742136985049,0.13479174,1897.7,1897.6,7.181131]
["bitfinex","ETHUSD",1742136985253,5.14,1897.9,1897.8,5.26906]
["bitfinex","ETHUSD",1742136985774,5.27504591,1897.9,1897.8,5.26906]
["bitfinex","ETHUSD",1742136986271,0.13504591,1897.9,1897.8,5.26906]
["bitfinex","ETHUSD",1742136986493,0.13504591,1897.9,1897.8,6.32291]
["bitfinex","ETHUSD",1742136986991,0.13518276,1897.9,1897.8,11.59197]
["bitfinex","ETHUSD",1742136987145,5.141,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742136987347,5.138,1898.2,1897.9,0.8320866]
["bitfinex","ETHUSD",1742136987577,0.13518276,1898.1,1898.0,6.0481]
["bitfinex","ETHUSD",1742136987887,0.13518276,1898.1,1898.0,6.65817824]
["bitfinex","ETHUSD",1742136988194,3.77026619,1898.5,1898.0,6.65817824]
["bitfinex","ETHUSD",1742136988195,3.0,1898.4,1898.3,5.26778]
["bitfinex","ETHUSD",1742136988346,8.14,1898.4,1898.3,5.26778]
["bitfinex","ETHUSD",1742136989113,0.163,1898.3,1897.7,0.7804]
["bitfinex","ETHUSD",1742136989258,3.77026619,1897.9,1897.6,5.26971]
["bitfinex","ETHUSD",1742136989574,5.149,1897.8,1897.7,5.2693]
["bitfinex","ETHUSD",1742136990386,5.149,1897.8,1897.7,5.32199157]
["bitfinex","ETHUSD",1742136990551,6.00484977,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742136990758,5.151,1898.3,1898.2,5.26799]
["bitfinex","ETHUSD",1742136991964,17.438,1898.6,1898.3,5.26774]
["bitfinex","ETHUSD",1742136992286,5.154,1898.5,1898.3,5.26774]
["bitfinex","ETHUSD",1742136992484,5.154,1898.5,1898.2,5.26807]
["bitfinex","ETHUSD",1742136992780,8.92426619,1898.5,1898.2,5.26807]
["bitfinex","ETHUSD",1742136992949,9.08726619,1898.5,1898.1,10.53672]
["bitfinex","ETHUSD",1742136993151,9.08726619,1898.5,1898.2,5.26801]
["bitfinex","ETHUSD",1742136993578,9.08726619,1898.5,1898.2,10.536]
["bitfinex","ETHUSD",1742136993744,5.15,1898.4,1898.3,5.2678]
["bitfinex","ETHUSD",1742136993945,6.00484977,1898.8,1898.2,1.0536]
["bitfinex","ETHUSD",1742136994182,17.432,1899.3,1898.7,3.77026619]
["bitfinex","ETHUSD",1742136994183,0.38932737,1899.3,1898.7,3.77026619]
["bitfinex","ETHUSD",1742136994382,5.62954665,1900.0,1899.4,5.26476]
["bitfinex","ETHUSD",1742136994583,5.79254665,1900.0,1899.4,0.7804]
["bitfinex","ETHUSD",1742136994788,5.79254665,1900.0,1899.6,5.26403]
["bitfinex","ETHUSD",1742136995106,0.13829043,1899.9,1899.8,0.7804]
["bitfinex","ETHUSD",1742136995264,0.13829043,1899.9,1899.8,5.868133]
["bitfinex","ETHUSD",1742136995454,5.191,1900.2,1900.0,5.26292]
["bitfinex","ETHUSD",1742136995658,5.62954665,1900.7,1900.0,0.7804]
["bitfinex","ETHUSD",1742136995978,3.77026619,1901.4,1900.7,5.26095]
["bitfinex","ETHUSD",1742136996206,5.79254665,1901.5,1900.5,0.83300978]
["bitfinex","ETHUSD",1742136996207,5.292,1901.2,1900.5,0.83300978]
["bitfinex","ETHUSD",1742136996367,3.77026619,1901.1,1900.5,0.83300978]
["bitfinex","ETHUSD",1742136996571,3.0,1901.0,1900.5,0.83300978]
["bitfinex","ETHUSD",1742136996800,5.308,1900.9,1900.6,5.26122]
["bitfinex","ETHUSD",1742136997010,5.308,1900.9,1900.5,6.04211]
["bitfinex","ETHUSD",1742136997209,5.258,1900.9,1900.5,5.26171]
["bitfinex","ETHUSD",1742136997403,4.1565874,1900.7,1900.1,5.26283]
["bitfinex","ETHUSD",1742136997727,5.62954665,1901.2,1900.1,0.7804]
["bitfinex","ETHUSD",1742136997892,15.60613405,1901.2,1900.2,0.05261183]
["bitfinex","ETHUSD",1742136998080,15.60613405,1901.2,1900.3,5.26208]
["bitfinex","ETHUSD",1742136998309,4.1565874,1901.0,1900.2,5.26245]
["bitfinex","ETHUSD",1742136998522,3.41565874,1900.9,1900.3,5.26227]
["bitfinex","ETHUSD",1742136998739,5.62954665,1901.2,1900.4,0.05261701]
["bitfinex","ETHUSD",1742136999034,0.163,1901.3,1900.8,5.26069]
["bitfinex","ETHUSD",1742136999177,6.63,1901.8,1901.0,5.26028]
["bitfinex","ETHUSD",1742136999178,3.0,1901.5,1901.0,5.26028]
["bitfinex","ETHUSD",1742136999379,4.1565874,1901.2,1900.7,0.7804]
["bitfinex","ETHUSD",1742136999584,0.163,1901.0,1900.5,5.26159]
["bitfinex","ETHUSD",1742136999816,3.0,1900.9,1900.4,0.7804]
["bitfinex","ETHUSD",1742137000011,3.0,1900.9,1900.2,5.866725]
["bitfinex","ETHUSD",1742137000012,8.62954665,1900.9,1900.2,5.866725]
["bitfinex","ETHUSD",1742137000205,8.62954665,1900.9,1900.4,5.26203]
["bitfinex","ETHUSD",1742137000602,0.55,1900.8,1900.2,5.866695]
["bitfinex","ETHUSD",1742137000802,3.0,1900.5,1899.9,5.26329]
["bitfinex","ETHUSD",1742137000991,8.62954665,1900.5,1900.0,5.26291]
["bitfinex","ETHUSD",1742137001184,0.14302477,1900.4,1900.0,5.26291]
["bitfinex","ETHUSD",1742137001380,0.14302477,1900.4,1899.8,6.04387]
["bitfinex","ETHUSD",1742137001585,3.0,1900.3,1899.8,6.04387]
["bitfinex","ETHUSD",1742137001787,3.0,1900.3,1899.8,5.26347]
["bitfinex","ETHUSD",1742137002117,3.0,1900.3,1899.7,5.26398]
["bitfinex","ETHUSD",1742137002330,9.92839765,1900.2,1899.6,5.26406]
["bitfinex","ETHUSD",1742137002534,3.0,1900.1,1899.4,5.26455]
["bitfinex","ETHUSD",1742137002685,4.1565874,1899.8,1899.2,0.7804]
["bitfinex","ETHUSD",1742137002883,3.0,1899.7,1899.2,0.7804]
["bitfinex","ETHUSD",1742137003090,4.1565874,1899.6,1899.1,5.26565]
["bitfinex","ETHUSD",1742137003327,4.29742607,1899.6,1899.0,5.26575]
["bitfinex","ETHUSD",1742137003637,3.0,1899.5,1899.0,5.874905]
["bitfinex","ETHUSD",1742137004138,0.14078009,1899.4,1899.0,5.874905]
["bitfinex","ETHUSD",1742137004284,0.14078009,1899.4,1899.0,0.609155]
["bitfinex","ETHUSD",1742137004485,4.29736749,1899.4,1899.0,0.609155]
["bitfinex","ETHUSD",1742137004685,4.29736749,1899.4,1898.8,5.26624]
["bitfinex","ETHUSD",1742137004888,3.163,1899.3,1898.8,5.26624]
["bitfinex","ETHUSD",1742137005121,3.163,1899.3,1898.6,6.09262]
["bitfinex","ETHUSD",1742137005438,3.163,1899.3,1898.6,6.09261]
["bitfinex","ETHUSD",1742137005439,4.29482834,1899.2,1898.6,6.09261]
["bitfinex","ETHUSD",1742137005784,0.13824094,1899.2,1898.8,5.26634]
["bitfinex","ETHUSD",1742137005985,0.13824094,1899.2,1898.8,5.79823993]
["bitfinex","ETHUSD",1742137006200,0.13824094,1899.2,1899.0,5.26578]
["bitfinex","ETHUSD",1742137006602,4.1565874,1899.4,1898.9,5.26618]
["bitfinex","ETHUSD",1742137006808,0.13665798,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1742137007101,3.0,1899.3,1898.9,5.26618]
["bitfinex","ETHUSD",1742137007319,0.13665798,1899.0,1898.9,6.37261199]
["bitfinex","ETHUSD",1742137007521,3.0,1899.5,1898.9,6.37261199]
["bitfinex","ETHUSD",1742137007717,0.13665798,1899.0,1898.9,6.37261199]
["bitfinex","ETHUSD",1742137007902,3.0,1899.3,1898.9,1.10643199]
["bitfinex","ETHUSD",1742137008130,3.0,1899.3,1898.8,0.53189993]
["bitfinex","ETHUSD",1742137008131,3.0,1899.3,1898.8,5.26634]
["bitfinex","ETHUSD",1742137008331,3.0,1899.5,1899.0,5.26576]
["bitfinex","ETHUSD",1742137008557,0.13683389,1899.2,1899.0,5.26573]
["bitfinex","ETHUSD",1742137008767,8.62954665,1899.5,1899.0,5.26573]
["bitfinex","ETHUSD",1742137008934,0.13681435,1899.1,1899.0,5.792303]
["bitfinex","ETHUSD",1742137009138,8.62954665,1899.5,1899.0,5.792293]
["bitfinex","ETHUSD",1742137009669,0.13681435,1899.4,1899.2,0.8112]
["bitfinex","ETHUSD",1742137009849,0.13681435,1899.4,1899.3,0.05265122]
["bitfinex","ETHUSD",1742137010030,3.0,1900.0,1899.4,5.26461]
["bitfinex","ETHUSD",1742137010369,5.62954665,1899.9,1899.5,5.26442]
["bitfinex","ETHUSD",1742137010550,5.76613425,1899.9,1899.6,5.26403]
["bitfinex","ETHUSD",1742137011031,5.76613425,1899.9,1899.6,10.52816]
["bitfinex","ETHUSD",1742137011233,3.0,1899.8,1899.6,5.26403]
["bitfinex","ETHUSD",1742137011449,5.76613425,1899.9,1899.6,5.26403]
["bitfinex","ETHUSD",1742137011770,5.62954665,1899.9,1899.7,0.526403]
["bitfinex","ETHUSD",1742137012066,0.1365876,1899.8,1899.7,0.526403]
["bitfinex","ETHUSD",1742137012435,5.62954665,1899.9,1899.7,0.526403]
["bitfinex","ETHUSD",1742137012773,5.79254665,1900.3,1899.8,5.26356]
["bitfinex","ETHUSD",1742137012952,3.0,1900.1,1899.8,5.26356]
["bitfinex","ETHUSD",1742137013156,3.0,1900.1,1899.8,11.1872663]
["bitfinex","ETHUSD",1742137013357,3.0,1900.1,1899.9,5.26337]
["bitfinex","ETHUSD",1742137013537,5.79254665,1900.3,1899.9,5.26337]
["bitfinex","ETHUSD",1742137013538,3.0,1900.2,1899.9,5.26337]
["bitfinex","ETHUSD",1742137014050,3.0,1900.2,1899.8,5.9236763]
["bitfinex","ETHUSD",1742137014051,5.79254665,1900.3,1899.8,5.9236763]
["bitfinex","ETHUSD",1742137014225,3.0,1900.2,1899.8,0.6601163]
["bitfinex","ETHUSD",1742137014567,3.0,1900.2,1899.7,6.07515]
["bitfinex","ETHUSD",1742137014866,3.0,1900.2,1899.7,6.12778343]
["bitfinex","ETHUSD",1742137015270,4.1565874,1900.1,1899.4,5.26455]
["bitfinex","ETHUSD",1742137015426,9.78613405,1900.1,1899.5,5.26441]
["bitfinex","ETHUSD",1742137015654,3.0,1900.0,1899.4,5.26455]
["bitfinex","ETHUSD",1742137015868,5.62954665,1899.9,1899.4,0.607575]
["bitfinex","ETHUSD",1742137016084,5.62954665,1899.9,1899.5,5.2643]
["bitfinex","ETHUSD",1742137016294,5.62954665,1899.9,1899.7,5.26398]
["bitfinex","ETHUSD",1742137016790,0.13910794,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742137017006,9.78613405,1899.9,1899.5,5.2643]
["bitfinex","ETHUSD",1742137017304,0.13910794,1899.8,1899.5,5.26436]
["bitfinex","ETHUSD",1742137017463,0.13910794,1899.8,1899.5,5.790796]
["bitfinex","ETHUSD",1742137017798,5.62954665,1899.9,1899.5,0.526436]
["bitfinex","ETHUSD",1742137017955,0.13885402,1899.7,1899.5,5.790846]
["bitfinex","ETHUSD",1742137018161,8.62954665,1900.0,1899.6,5.31690094]
["bitfinex","ETHUSD",1742137018478,0.13858056,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1742137018654,0.13858056,1899.9,1899.6,5.8431976]
["bitfinex","ETHUSD",1742137019210,0.13858056,1899.9,1899.6,0.5790576]
["bitfinex","ETHUSD",1742137019431,0.13858056,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137019784,8.62954665,1900.2,1900.0,5.26312]
["bitfinex","ETHUSD",1742137020237,0.13852195,1900.1,1900.0,5.26312]
["bitfinex","ETHUSD",1742137020532,0.13852195,1900.1,1900.0,6.03692]
["bitfinex","ETHUSD",1742137020825,3.0,1900.8,1900.3,5.26212]
["bitfinex","ETHUSD",1742137020981,3.0,1900.8,1900.0,6.03692]
["bitfinex","ETHUSD",1742137020982,4.1565874,1900.9,1900.4,0.526212]
["bitfinex","ETHUSD",1742137021322,0.13936173,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1742137021631,5.62954665,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1742137021804,3.0,1900.8,1900.6,5.26131]
["bitfinex","ETHUSD",1742137021989,3.0,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742137022213,5.62954665,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1742137022423,5.62954665,1901.0,1900.7,0.05261201]
["bitfinex","ETHUSD",1742137022928,5.62954665,1901.0,1900.6,5.26126]
["bitfinex","ETHUSD",1742137023161,5.62954665,1901.0,1900.8,5.26093]
["bitfinex","ETHUSD",1742137023444,5.62954665,1901.0,1900.7,5.26111]
["bitfinex","ETHUSD",1742137023623,5.62954665,1901.0,1900.6,5.26128]
["bitfinex","ETHUSD",1742137023827,5.62954665,1901.0,1900.5,5.26166]
["bitfinex","ETHUSD",1742137023828,3.0,1900.9,1900.5,5.26166]
["bitfinex","ETHUSD",1742137024031,3.0,1900.9,1900.2,6.03617]
["bitfinex","ETHUSD",1742137024032,3.0,1900.6,1900.2,5.26241]
["bitfinex","ETHUSD",1742137024611,3.0,1900.6,1900.2,10.5249]
["bitfinex","ETHUSD",1742137024929,3.0,1900.6,1900.2,10.52478]
["bitfinex","ETHUSD",1742137025450,3.0,1900.4,1900.1,5.26274]
["bitfinex","ETHUSD",1742137025614,3.0,1900.6,1900.1,5.26263]
["bitfinex","ETHUSD",1742137025816,3.0,1900.6,1900.1,10.52536]
["bitfinex","ETHUSD",1742137026121,3.0,1900.6,1900.0,5.26304]
["bitfinex","ETHUSD",1742137026514,3.0,1900.6,1900.1,5.26262]
["bitfinex","ETHUSD",1742137026715,3.0,1900.6,1900.1,10.52535]
["bitfinex","ETHUSD",1742137026924,0.163,1900.3,1900.0,5.26314]
["bitfinex","ETHUSD",1742137027443,0.163,1900.3,1899.8,6.03747]
["bitfinex","ETHUSD",1742137027646,0.163,1900.3,1899.9,5.31605815]
["bitfinex","ETHUSD",1742137027940,0.163,1900.3,1900.0,5.26303]
["bitfinex","ETHUSD",1742137028148,0.163,1900.3,1899.9,5.26343]
["bitfinex","ETHUSD",1742137028320,0.163,1900.3,1899.9,5.26332]
["bitfinex","ETHUSD",1742137028526,0.163,1900.3,1900.0,5.2629]
["bitfinex","ETHUSD",1742137028927,0.163,1900.3,1900.1,5.26277]
["bitfinex","ETHUSD",1742137029128,5.62954665,1900.5,1900.2,5.26242]
["bitfinex","ETHUSD",1742137029129,5.79254665,1900.5,1900.2,5.26242]
["bitfinex","ETHUSD",1742137029443,5.62954665,1900.9,1900.5,5.2616]
["bitfinex","ETHUSD",1742137029618,3.0,1900.8,1900.5,5.2616]
["bitfinex","ETHUSD",1742137029946,3.0,1900.6,1900.2,5.26253]
["bitfinex","ETHUSD",1742137030146,3.0,1900.6,1900.3,5.26228]
["bitfinex","ETHUSD",1742137030344,3.0,1900.8,1900.3,5.26214]
["bitfinex","ETHUSD",1742137030645,3.0,1900.8,1900.2,5.2626]
["bitfinex","ETHUSD",1742137030646,3.0,1900.6,1900.2,5.2626]
["bitfinex","ETHUSD",1742137030824,3.0,1900.6,1900.1,0.526277]
["bitfinex","ETHUSD",1742137030825,3.163,1900.6,1900.3,5.26219]
["bitfinex","ETHUSD",1742137031157,5.79254665,1900.9,1900.4,0.05261901]
["bitfinex","ETHUSD",1742137031320,5.79254665,1900.9,1900.4,5.26185]
["bitfinex","ETHUSD",1742137031526,3.0,1900.8,1900.5,5.26167]
["bitfinex","ETHUSD",1742137031716,3.13579551,1900.8,1900.5,5.26167]
["bitfinex","ETHUSD",1742137031910,3.13579551,1900.8,1900.6,5.26142]
["bitfinex","ETHUSD",1742137032147,0.13579551,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1742137032455,3.13579551,1900.8,1900.5,5.2617]
["bitfinex","ETHUSD",1742137032745,9.78613405,1900.7,1900.3,0.813]
["bitfinex","ETHUSD",1742137032946,9.78613405,1900.7,1900.3,5.26217]
["bitfinex","ETHUSD",1742137033147,0.13616689,1900.6,1900.3,5.2621]
["bitfinex","ETHUSD",1742137033449,5.62954665,1900.7,1900.3,5.2621]
["bitfinex","ETHUSD",1742137033747,0.13616689,1900.5,1900.2,5.26258]
["bitfinex","ETHUSD",1742137033909,3.0,1900.6,1900.2,5.26258]
["bitfinex","ETHUSD",1742137034113,0.13616689,1900.4,1900.2,10.52516]
["bitfinex","ETHUSD",1742137034365,0.1360692,1900.3,1900.0,5.26293]
["bitfinex","ETHUSD",1742137034548,0.1360692,1900.3,1900.1,5.26273]
["bitfinex","ETHUSD",1742137034750,9.94913405,1900.5,1899.9,5.26343]
["bitfinex","ETHUSD",1742137035167,0.1360692,1900.4,1899.9,5.26343]
["bitfinex","ETHUSD",1742137035366,4.1565874,1900.3,1899.9,5.26343]
["bitfinex","ETHUSD",1742137035570,1.14458952,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1742137035771,0.13587372,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742137036073,0.13587372,1900.2,1900.1,0.05262489]
["bitfinex","ETHUSD",1742137036272,5.79254665,1900.5,1900.2,5.26244]
["bitfinex","ETHUSD",1742137036641,5.79254665,1900.5,1900.1,5.26288]
["bitfinex","ETHUSD",1742137036869,9.94913405,1900.5,1900.1,5.26281]
["bitfinex","ETHUSD",1742137037372,11.3719088,1900.5,1900.1,5.26281]
["bitfinex","ETHUSD",1742137037596,11.3719088,1900.5,1900.1,5.26268]
["bitfinex","ETHUSD",1742137038145,11.3719088,1900.5,1900.1,10.52539]
["bitfinex","ETHUSD",1742137038493,11.3719088,1900.5,1900.1,5.26268]
["bitfinex","ETHUSD",1742137038701,11.3719088,1900.5,1899.9,5.26336]
["bitfinex","ETHUSD",1742137038843,1.13719088,1900.4,1900.0,5.26301]
["bitfinex","ETHUSD",1742137039240,4.1565874,1900.3,1899.7,0.7826]
["bitfinex","ETHUSD",1742137039493,9.78613405,1900.3,1899.8,5.26363]
["bitfinex","ETHUSD",1742137039672,9.78613405,1900.3,1899.8,5.2636]
["bitfinex","ETHUSD",1742137039884,3.0,1900.2,1899.7,0.7826]
["bitfinex","ETHUSD",1742137040199,4.3195874,1900.1,1899.7,5.26388]
["bitfinex","ETHUSD",1742137040545,3.0,1900.0,1899.6,5.26423]
["bitfinex","ETHUSD",1742137040745,3.0,1900.0,1899.7,5.26372]
["bitfinex","ETHUSD",1742137040945,3.0,1900.0,1899.5,5.26454]
["bitfinex","ETHUSD",1742137041146,3.0,1900.0,1899.7,5.26389]
["bitfinex","ETHUSD",1742137041368,3.0,1900.0,1899.8,5.26367]
["bitfinex","ETHUSD",1742137041677,3.0,1900.0,1899.7,5.26381]
["bitfinex","ETHUSD",1742137041977,3.0,1900.0,1899.8,5.26357]
["bitfinex","ETHUSD",1742137042141,3.0,1900.0,1899.7,10.52775]
["bitfinex","ETHUSD",1742137042348,0.163,1900.1,1899.9,5.26323]
["bitfinex","ETHUSD",1742137043476,5.62954665,1900.3,1900.0,5.26306]
["bitfinex","ETHUSD",1742137043660,5.62954665,1900.3,1900.0,10.52611]
["bitfinex","ETHUSD",1742137043860,5.62954665,1900.3,1900.1,5.26267]
["bitfinex","ETHUSD",1742137044069,0.163,1900.6,1900.3,5.26213]
["bitfinex","ETHUSD",1742137044256,0.163,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1742137045045,0.13393797,1900.5,1900.2,5.26257]
["bitfinex","ETHUSD",1742137045662,0.163,1900.6,1900.2,5.26257]
["bitfinex","ETHUSD",1742137045869,0.13393797,1900.4,1900.2,5.26257]
["bitfinex","ETHUSD",1742137046064,4.1565874,1900.5,1900.1,5.26281]
["bitfinex","ETHUSD",1742137046283,0.13393797,1900.3,1900.1,10.52553]
["bitfinex","ETHUSD",1742137046465,0.163,1900.6,1900.2,5.26248]
["bitfinex","ETHUSD",1742137047081,0.163,1900.6,1900.1,5.26285]
["bitfinex","ETHUSD",1742137047291,1.1579134,1900.6,1900.1,5.26285]
["bitfinex","ETHUSD",1742137047490,1.1579134,1900.6,1900.1,5.26272]
["bitfinex","ETHUSD",1742137047696,4.1565874,1900.5,1899.9,5.26334]
["bitfinex","ETHUSD",1742137047896,4.1565874,1900.3,1899.9,5.26334]
["bitfinex","ETHUSD",1742137048799,4.1565874,1900.3,1899.8,5.26367]
["bitfinex","ETHUSD",1742137048968,0.163,1900.2,1899.8,5.26367]
["bitfinex","ETHUSD",1742137049168,4.1565874,1900.1,1899.7,5.26391]
["bitfinex","ETHUSD",1742137049379,9.78613405,1900.1,1899.7,10.52775]
["bitfinex","ETHUSD",1742137049582,9.78613405,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1742137049985,5.62954665,1900.1,1899.9,5.26343]
["bitfinex","ETHUSD",1742137050203,5.62954665,1900.1,1899.9,5.26324]
["bitfinex","ETHUSD",1742137050702,5.62954665,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742137051104,5.62954665,1900.1,1899.9,10.52653]
["bitfinex","ETHUSD",1742137051400,10.36538872,1900.1,1899.7,5.26379]
["bitfinex","ETHUSD",1742137051599,10.36538872,1900.1,1899.5,0.7741]
["bitfinex","ETHUSD",1742137051600,10.36538872,1900.1,1899.5,6.03863]
["bitfinex","ETHUSD",1742137051809,9.78613405,1900.1,1899.8,5.26358]
["bitfinex","ETHUSD",1742137051971,5.62954665,1900.1,1899.8,10.52716]
["bitfinex","ETHUSD",1742137052171,5.62954665,1900.1,1899.8,10.52719]
["bitfinex","ETHUSD",1742137052469,5.62954665,1900.1,1899.7,5.26373]
["bitfinex","ETHUSD",1742137053172,5.62954665,1900.1,1899.6,10.52836]
["bitfinex","ETHUSD",1742137053367,10.36538872,1900.1,1899.6,5.26412]
["bitfinex","ETHUSD",1742137053573,0.163,1899.8,1899.5,5.26449]
["bitfinex","ETHUSD",1742137054002,0.13462242,1899.7,1899.5,5.26449]
["bitfinex","ETHUSD",1742137054207,0.13462242,1899.7,1899.4,5.26478]
["bitfinex","ETHUSD",1742137054376,0.13462242,1899.7,1899.3,10.53004]
["bitfinex","ETHUSD",1742137054575,0.163,1899.8,1899.4,5.26478]
["bitfinex","ETHUSD",1742137055101,0.163,1899.8,1899.3,5.26497]
["bitfinex","ETHUSD",1742137055102,4.1565874,1899.7,1899.3,5.26497]
["bitfinex","ETHUSD",1742137055307,4.1565874,1899.7,1899.2,5.26523]
["bitfinex","ETHUSD",1742137055619,0.13425082,1899.6,1899.2,5.26517]
["bitfinex","ETHUSD",1742137055990,5.76379747,1899.6,1899.2,5.26517]
["bitfinex","ETHUSD",1742137056313,5.76379747,1899.6,1899.1,5.26549]
["bitfinex","ETHUSD",1742137056314,4.3195874,1899.5,1899.1,5.26549]
["bitfinex","ETHUSD",1742137056818,4.1565874,1899.3,1899.0,5.2659]
["bitfinex","ETHUSD",1742137057110,4.1565874,1899.3,1899.0,5.26577]
["bitfinex","ETHUSD",1742137057275,0.1324708,1899.2,1899.0,5.26577]
["bitfinex","ETHUSD",1742137058310,0.1324708,1899.2,1899.0,5.26573]
["bitfinex","ETHUSD",1742137058682,0.1324708,1899.2,1899.0,5.26578]
["bitfinex","ETHUSD",1742137059676,3.0,1899.5,1899.1,0.7741]
["bitfinex","ETHUSD",1742137059983,3.0,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1742137060387,3.0,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1742137060612,7.1565874,1899.5,1899.1,5.26552]
["bitfinex","ETHUSD",1742137061288,0.13176629,1899.4,1899.1,5.26552]
["bitfinex","ETHUSD",1742137061909,0.13176629,1899.4,1899.2,5.26525]
["bitfinex","ETHUSD",1742137062114,0.13176629,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742137062479,5.62954665,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742137063210,5.62954665,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1742137063972,4.1565874,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1742137064212,0.163,1899.4,1899.1,5.26562]
["bitfinex","ETHUSD",1742137064438,0.163,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1742137064709,0.163,1899.4,1899.1,11.584133]
["bitfinex","ETHUSD",1742137064898,0.163,1899.4,1899.1,6.318603]
["bitfinex","ETHUSD",1742137065299,0.163,1899.4,1899.1,11.584053]
["bitfinex","ETHUSD",1742137065713,0.163,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1742137066283,0.163,1899.4,1899.0,10.53166]
["bitfinex","ETHUSD",1742137066716,0.163,1899.4,1899.0,5.26575]
["bitfinex","ETHUSD",1742137066914,0.163,1899.4,1898.9,10.53214]
["bitfinex","ETHUSD",1742137066915,4.1565874,1899.3,1898.9,10.53214]
["bitfinex","ETHUSD",1742137067087,4.1565874,1899.3,1899.0,5.26583]
["bitfinex","ETHUSD",1742137067497,3.163,1899.4,1899.0,10.53164]
["bitfinex","ETHUSD",1742137067695,3.163,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1742137067883,3.163,1899.4,1899.1,10.53106]
["bitfinex","ETHUSD",1742137068091,3.163,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1742137068792,3.89495874,1899.4,1898.9,5.2661]
["bitfinex","ETHUSD",1742137068988,3.89495874,1899.4,1898.9,5.26605]
["bitfinex","ETHUSD",1742137069691,3.89495874,1899.4,1899.1,5.26562]
["bitfinex","ETHUSD",1742137069999,3.163,1899.4,1899.1,10.53124]
["bitfinex","ETHUSD",1742137070188,3.163,1899.4,1898.9,5.26597]
["bitfinex","ETHUSD",1742137070382,9.78613405,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742137070383,5.79254665,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742137070603,5.79254665,1899.6,1899.2,5.26529]
["bitfinex","ETHUSD",1742137070808,5.79254665,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1742137071208,5.62954665,1899.6,1899.4,5.2648]
["bitfinex","ETHUSD",1742137071421,5.62954665,1899.6,1899.4,5.26468]
["bitfinex","ETHUSD",1742137071620,0.163,1899.8,1899.4,0.66014208]
["bitfinex","ETHUSD",1742137071789,9.94913405,1900.0,1899.4,5.872238]
["bitfinex","ETHUSD",1742137071987,9.94913405,1900.0,1899.4,0.607498]
["bitfinex","ETHUSD",1742137072188,0.163,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1742137072390,3.0,1899.7,1899.4,5.26463]
["bitfinex","ETHUSD",1742137072391,8.62954665,1899.7,1899.4,5.26463]
["bitfinex","ETHUSD",1742137072814,8.62954665,1899.7,1899.3,5.26508]
["bitfinex","ETHUSD",1742137073033,8.62954665,1899.7,1899.3,10.53005]
["bitfinex","ETHUSD",1742137073210,8.62954665,1899.7,1899.3,5.26497]
["bitfinex","ETHUSD",1742137073621,8.62954665,1899.7,1899.3,10.52996]
["bitfinex","ETHUSD",1742137074137,8.62954665,1899.7,1899.4,5.26478]
["bitfinex","ETHUSD",1742137074730,8.62954665,1899.7,1899.5,5.26448]
["bitfinex","ETHUSD",1742137074941,8.62954665,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742137075291,8.76122492,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742137075891,8.76122492,1899.7,1899.5,5.26448]
["bitfinex","ETHUSD",1742137076092,8.76122492,1899.7,1899.5,5.26441]
["bitfinex","ETHUSD",1742137076333,5.76122492,1899.7,1899.5,6.31732]
["bitfinex","ETHUSD",1742137076501,5.76122492,1899.7,1899.5,6.0747]
["bitfinex","ETHUSD",1742137076704,5.76122492,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742137077528,0.13167827,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742137078025,0.163,1900.0,1899.7,5.26391]
["bitfinex","ETHUSD",1742137078842,0.163,1900.0,1899.7,5.26382]
["bitfinex","ETHUSD",1742137080136,0.163,1900.0,1899.8,5.26365]
["bitfinex","ETHUSD",1742137080526,3.0,1899.9,1899.3,0.8114]
["bitfinex","ETHUSD",1742137080834,4.1565874,1899.8,1899.3,6.0764]
["bitfinex","ETHUSD",1742137080998,0.163,1899.7,1899.3,5.265]
["bitfinex","ETHUSD",1742137081198,0.163,1899.7,1899.2,5.26536]
["bitfinex","ETHUSD",1742137081429,4.1565874,1899.6,1899.1,6.07703]
["bitfinex","ETHUSD",1742137081635,4.1565874,1899.6,1899.1,6.07694]
["bitfinex","ETHUSD",1742137081801,4.1565874,1899.6,1899.1,11.34245]
["bitfinex","ETHUSD",1742137082133,4.1565874,1899.6,1899.1,6.07691]
["bitfinex","ETHUSD",1742137082312,4.1565874,1899.6,1899.1,10.53097]
["bitfinex","ETHUSD",1742137082505,4.63174201,1899.6,1899.1,10.53097]
["bitfinex","ETHUSD",1742137082704,4.63174201,1899.6,1899.1,5.26546]
["bitfinex","ETHUSD",1742137083038,3.0,1899.5,1899.0,5.2659]
["bitfinex","ETHUSD",1742137083326,3.0,1899.5,1898.9,6.0776]
["bitfinex","ETHUSD",1742137083327,9.94913405,1899.4,1898.8,5.26647]
["bitfinex","ETHUSD",1742137083535,4.1565874,1899.2,1898.7,5.26664]
["bitfinex","ETHUSD",1742137083700,0.163,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1742137083901,5.79254665,1899.1,1898.7,5.26664]
["bitfinex","ETHUSD",1742137084299,5.79254665,1899.1,1898.8,5.26644]
["bitfinex","ETHUSD",1742137084500,5.79254665,1899.1,1898.5,0.8114]
["bitfinex","ETHUSD",1742137084501,5.79254665,1899.1,1898.7,5.26661]
["bitfinex","ETHUSD",1742137085936,5.62954665,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742137086135,1.02515461,1899.6,1899.0,6.319128]
["bitfinex","ETHUSD",1742137086136,9.94913405,1899.5,1899.0,6.319128]
["bitfinex","ETHUSD",1742137086310,9.94913405,1899.5,1899.0,5.26575]
["bitfinex","ETHUSD",1742137086498,9.94913405,1899.5,1899.0,5.26574]
["bitfinex","ETHUSD",1742137087033,9.94913405,1899.5,1899.1,5.26554]
["bitfinex","ETHUSD",1742137087237,9.94913405,1899.5,1899.0,5.26574]
["bitfinex","ETHUSD",1742137087937,4.1565874,1899.3,1898.8,10.53275]
["bitfinex","ETHUSD",1742137088143,4.1565874,1899.3,1898.8,11.586025]
["bitfinex","ETHUSD",1742137088439,4.1565874,1899.3,1898.9,5.26618]
["bitfinex","ETHUSD",1742137088803,3.0,1899.4,1898.6,6.41137983]
["bitfinex","ETHUSD",1742137089008,8.62954665,1899.4,1898.9,5.26606]
["bitfinex","ETHUSD",1742137089914,8.62954665,1899.4,1898.9,10.53209]
["bitfinex","ETHUSD",1742137090115,8.62954665,1899.4,1899.1,5.26564]
["bitfinex","ETHUSD",1742137090313,3.0,1899.4,1899.2,5.26519]
["bitfinex","ETHUSD",1742137090528,3.0,1899.5,1899.1,0.05265193]
["bitfinex","ETHUSD",1742137090703,3.0,1899.5,1899.2,5.26531]
["bitfinex","ETHUSD",1742137091217,3.0,1899.5,1899.3,5.26504]
["bitfinex","ETHUSD",1742137091424,3.0,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742137091919,8.62954665,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742137092236,3.0,1899.6,1899.3,5.26494]
["bitfinex","ETHUSD",1742137092441,3.0,1899.6,1899.3,6.317969]
["bitfinex","ETHUSD",1742137092648,5.62954665,1899.8,1899.3,6.317969]
["bitfinex","ETHUSD",1742137092819,5.62954665,1899.8,1899.4,5.26467]
["bitfinex","ETHUSD",1742137093206,5.62954665,1899.8,1899.5,5.26439]
["bitfinex","ETHUSD",1742137093812,5.62954665,1899.8,1899.1,0.61299219]
["bitfinex","ETHUSD",1742137094018,0.163,1899.6,1899.2,5.26527]
["bitfinex","ETHUSD",1742137095228,0.163,1899.6,1899.2,10.53047]
["bitfinex","ETHUSD",1742137095431,0.163,1899.6,1899.2,10.53039]
["bitfinex","ETHUSD",1742137097041,0.163,1899.6,1899.2,10.53042]
["bitfinex","ETHUSD",1742137097239,3.92098492,1899.6,1899.2,10.53044]
["bitfinex","ETHUSD",1742137097418,3.92098492,1899.6,1899.2,11.583484]
["bitfinex","ETHUSD",1742137097615,3.92098492,1899.6,1899.2,6.318234]
["bitfinex","ETHUSD",1742137097811,3.92098492,1899.6,1899.2,10.53041]
["bitfinex","ETHUSD",1742137098011,3.92098492,1899.6,1899.2,5.26519]
["bitfinex","ETHUSD",1742137098635,3.92098492,1899.6,1899.1,10.53111]
["bitfinex","ETHUSD",1742137099223,3.92098492,1899.6,1899.2,5.26533]
["bitfinex","ETHUSD",1742137099533,3.92098492,1899.6,1899.2,5.26516]
["bitfinex","ETHUSD",1742137100046,3.92098492,1899.6,1899.2,10.53037]
["bitfinex","ETHUSD",1742137100247,3.92098492,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1742137101349,3.92098492,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1742137101527,3.92098492,1899.6,1899.4,5.26471]
["bitfinex","ETHUSD",1742137101929,3.92098492,1899.6,1899.4,10.52936]
["bitfinex","ETHUSD",1742137102135,3.75798492,1899.6,1899.4,10.52936]
["bitfinex","ETHUSD",1742137102333,3.75798492,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742137102515,12.55053157,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1742137102712,13.80558473,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1742137102946,12.55053157,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1742137103267,3.75798492,1899.8,1899.6,5.26411]
["bitfinex","ETHUSD",1742137103430,3.75798492,1899.8,1899.5,5.26452]
["bitfinex","ETHUSD",1742137103632,3.75798492,1899.8,1899.5,10.52888]
["bitfinex","ETHUSD",1742137103848,3.75798492,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1742137104040,3.75798492,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1742137104346,3.75798492,1899.8,1899.5,10.52891]
["bitfinex","ETHUSD",1742137104655,3.75798492,1899.8,1899.4,5.26466]
["bitfinex","ETHUSD",1742137104948,0.13161952,1899.7,1899.4,5.26466]
["bitfinex","ETHUSD",1742137105252,0.163,1899.8,1899.1,6.0518]
["bitfinex","ETHUSD",1742137105449,3.0,1899.7,1899.5,5.26433]
["bitfinex","ETHUSD",1742137105618,0.13161952,1899.7,1899.5,5.26433]
["bitfinex","ETHUSD",1742137105818,0.13161952,1899.7,1899.5,5.790763]
["bitfinex","ETHUSD",1742137106054,0.13161952,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742137106554,0.08161952,1899.7,1899.5,5.790763]
["bitfinex","ETHUSD",1742137106752,0.12967729,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742137107256,0.12967729,1899.7,1899.5,5.790913]
["bitfinex","ETHUSD",1742137107422,0.12967729,1899.7,1899.6,5.8433513]
["bitfinex","ETHUSD",1742137109861,0.163,1899.6,1899.4,5.26474]
["bitfinex","ETHUSD",1742137110038,0.13042077,1899.5,1899.4,5.26474]
["bitfinex","ETHUSD",1742137110364,0.13042077,1899.5,1899.3,5.26493]
["bitfinex","ETHUSD",1742137110561,0.13042077,1899.5,1899.2,6.03843]
["bitfinex","ETHUSD",1742137110869,3.92098492,1899.6,1899.2,5.26533]
["bitfinex","ETHUSD",1742137111163,4.31308341,1899.6,1899.2,5.26533]
["bitfinex","ETHUSD",1742137111359,0.13080662,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742137112069,0.13080662,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742137112771,0.13080662,1899.5,1899.4,10.52964]
["bitfinex","ETHUSD",1742137113065,3.0,1899.7,1899.5,5.26446]
["bitfinex","ETHUSD",1742137113631,3.0,1899.7,1899.3,6.03796]
["bitfinex","ETHUSD",1742137114051,0.13041536,1899.6,1899.3,11.3029]
["bitfinex","ETHUSD",1742137114229,3.0,1899.7,1899.4,5.26477]
["bitfinex","ETHUSD",1742137114635,0.13041536,1899.6,1899.4,5.26477]
["bitfinex","ETHUSD",1742137114870,3.0,1899.7,1899.4,5.26477]
["bitfinex","ETHUSD",1742137115038,3.0,1899.7,1899.3,6.03796]
["bitfinex","ETHUSD",1742137115039,0.13041536,1899.6,1899.3,6.03796]
["bitfinex","ETHUSD",1742137115248,3.75798492,1899.6,1899.3,10.52979]
["bitfinex","ETHUSD",1742137115451,0.13041536,1899.5,1899.3,10.52979]
["bitfinex","ETHUSD",1742137116037,0.13041536,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742137116267,3.0,1899.7,1899.4,5.26482]
["bitfinex","ETHUSD",1742137116472,0.13041536,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742137116781,0.163,1899.4,1899.1,5.26558]
["bitfinex","ETHUSD",1742137116991,5.79254665,1899.4,1899.1,5.26551]
["bitfinex","ETHUSD",1742137117196,0.13037623,1899.3,1899.1,5.26551]
["bitfinex","ETHUSD",1742137117674,5.79254665,1899.4,1899.1,5.26551]
["bitfinex","ETHUSD",1742137118285,0.13037623,1899.3,1899.1,5.26551]
["bitfinex","ETHUSD",1742137118481,0.13037623,1899.3,1898.9,6.03906]
["bitfinex","ETHUSD",1742137118646,0.163,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1742137118851,0.13037623,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1742137119076,0.163,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1742137119952,0.163,1899.1,1898.9,5.26595]
["bitfinex","ETHUSD",1742137120353,0.12998487,1899.0,1898.9,10.53198]
["bitfinex","ETHUSD",1742137120668,7.51327721,1899.3,1898.9,5.26595]
["bitfinex","ETHUSD",1742137120881,0.88131259,1899.2,1898.8,5.26639]
["bitfinex","ETHUSD",1742137121090,0.88131259,1899.2,1898.8,5.26636]
["bitfinex","ETHUSD",1742137121953,0.88131259,1899.2,1898.8,5.26632]
["bitfinex","ETHUSD",1742137122153,0.163,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1742137122352,0.55509849,1899.0,1898.6,10.53395]
["bitfinex","ETHUSD",1742137122554,5.79254665,1899.0,1898.6,5.26692]
["bitfinex","ETHUSD",1742137122766,0.12853676,1898.9,1898.6,5.26692]
["bitfinex","ETHUSD",1742137123185,0.12853676,1898.9,1898.6,10.53376]
["bitfinex","ETHUSD",1742137123582,0.12853676,1898.9,1898.6,5.26684]
["bitfinex","ETHUSD",1742137123885,0.12853676,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742137124986,0.12853676,1898.9,1898.8,7.27732342]
["bitfinex","ETHUSD",1742137125174,0.12853676,1898.9,1898.8,7.224663]
["bitfinex","ETHUSD",1742137125379,3.92098492,1899.7,1899.2,5.26521]
["bitfinex","ETHUSD",1742137125684,3.0,1899.6,1899.3,5.26505]
["bitfinex","ETHUSD",1742137125891,3.12796914,1899.6,1899.3,5.26505]
["bitfinex","ETHUSD",1742137126394,3.12796914,1899.6,1899.2,10.53046]
["bitfinex","ETHUSD",1742137126594,3.12796914,1899.6,1899.1,0.8226]
["bitfinex","ETHUSD",1742137126791,3.75798492,1899.5,1899.0,5.26571]
["bitfinex","ETHUSD",1742137127096,0.163,1899.4,1899.0,10.5315]
["bitfinex","ETHUSD",1742137127399,0.29096914,1899.4,1899.0,5.26571]
["bitfinex","ETHUSD",1742137127761,0.29096914,1899.4,1899.1,5.26552]
["bitfinex","ETHUSD",1742137128070,0.29096914,1899.4,1899.1,5.26548]
["bitfinex","ETHUSD",1742137128483,0.29096914,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1742137129493,0.29096914,1899.4,1899.0,5.26574]
["bitfinex","ETHUSD",1742137129900,0.29096914,1899.4,1899.1,5.26553]
["bitfinex","ETHUSD",1742137130398,5.92051579,1899.4,1899.2,5.26536]
["bitfinex","ETHUSD",1742137130608,5.75751579,1899.4,1899.2,10.53052]
["bitfinex","ETHUSD",1742137130911,5.75751579,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742137131064,5.75751579,1899.4,1899.3,6.07209]
["bitfinex","ETHUSD",1742137131264,5.75751579,1899.4,1899.3,7.205815]
["bitfinex","ETHUSD",1742137131492,0.163,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1742137131666,3.163,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1742137131867,0.163,1900.0,1899.7,5.26396]
["bitfinex","ETHUSD",1742137132059,0.163,1900.2,1899.6,0.807]
["bitfinex","ETHUSD",1742137132267,3.92098492,1900.6,1900.0,5.26295]
["bitfinex","ETHUSD",1742137132498,3.75798492,1900.4,1899.9,6.07042]
["bitfinex","ETHUSD",1742137132796,0.163,1900.3,1899.9,5.26342]
["bitfinex","ETHUSD",1742137133493,0.163,1900.3,1899.9,5.26322]
["bitfinex","ETHUSD",1742137133704,0.163,1900.3,1900.0,5.26305]
["bitfinex","ETHUSD",1742137133879,0.163,1900.3,1900.0,5.26298]
["bitfinex","ETHUSD",1742137135183,0.163,1900.3,1900.0,5.26296]
["bitfinex","ETHUSD",1742137135915,0.163,1900.3,1899.8,5.26343]
["bitfinex","ETHUSD",1742137136083,3.75798492,1900.2,1899.8,5.870473]
["bitfinex","ETHUSD",1742137136416,3.75798492,1900.2,1899.8,5.26343]
["bitfinex","ETHUSD",1742137136615,0.13196053,1900.1,1899.8,10.52692]
["bitfinex","ETHUSD",1742137136911,0.13196053,1900.1,1899.8,5.26343]
["bitfinex","ETHUSD",1742137137068,0.13196053,1900.1,1899.9,5.26338]
["bitfinex","ETHUSD",1742137137268,0.163,1900.3,1899.9,5.789618]
["bitfinex","ETHUSD",1742137137508,0.13178456,1900.2,1900.0,5.26303]
["bitfinex","ETHUSD",1742137137712,0.13178456,1900.2,1900.1,5.26273]
["bitfinex","ETHUSD",1742137137884,3.75798492,1900.4,1900.1,5.26273]
["bitfinex","ETHUSD",1742137138204,0.13178456,1900.3,1900.1,5.26273]
["bitfinex","ETHUSD",1742137138409,0.13178456,1900.3,1900.0,5.26303]
["bitfinex","ETHUSD",1742137138582,0.38897695,1900.3,1900.0,5.26303]
["bitfinex","ETHUSD",1742137138769,0.13178456,1900.2,1900.0,5.26303]
["bitfinex","ETHUSD",1742137140188,0.13178456,1900.2,1899.9,5.26342]
["bitfinex","ETHUSD",1742137140393,4.05276948,1900.2,1899.9,10.52671]
["bitfinex","ETHUSD",1742137140596,4.05276948,1900.2,1900.0,5.26303]
["bitfinex","ETHUSD",1742137140785,0.13178456,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742137141000,0.163,1900.4,1900.1,10.52576]
["bitfinex","ETHUSD",1742137141312,5.62954665,1900.6,1900.1,6.397506]
["bitfinex","ETHUSD",1742137141474,5.62954665,1900.6,1900.3,5.26218]
["bitfinex","ETHUSD",1742137141676,5.62954665,1900.6,1900.4,5.26193]
["bitfinex","ETHUSD",1742137143472,5.62954665,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1742137144317,9.38753157,1900.6,1900.2,10.52505]
["bitfinex","ETHUSD",1742137144499,10.34258473,1900.6,1900.0,5.26297]
["bitfinex","ETHUSD",1742137144804,3.75798492,1900.4,1900.0,5.26295]
["bitfinex","ETHUSD",1742137146071,0.163,1900.5,1900.2,5.26246]
["bitfinex","ETHUSD",1742137146268,0.163,1900.5,1900.2,10.52491]
["bitfinex","ETHUSD",1742137146496,0.163,1900.5,1900.2,5.26245]
["bitfinex","ETHUSD",1742137147001,0.163,1900.5,1900.1,6.08337]
["bitfinex","ETHUSD",1742137147215,3.75798492,1900.4,1900.0,5.26314]
["bitfinex","ETHUSD",1742137147413,3.75798492,1900.4,1899.9,6.08393]
["bitfinex","ETHUSD",1742137147719,0.163,1900.3,1899.9,5.26343]
["bitfinex","ETHUSD",1742137148212,0.163,1900.3,1900.1,5.26276]
["bitfinex","ETHUSD",1742137148882,0.163,1900.3,1900.1,10.52547]
["bitfinex","ETHUSD",1742137149084,5.62954665,1900.4,1900.1,6.315257]
["bitfinex","ETHUSD",1742137149383,5.62954665,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1742137149814,5.62954665,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742137150006,5.79254665,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1742137150315,5.79254665,1900.6,1900.4,5.26193]
["bitfinex","ETHUSD",1742137150615,5.79254665,1900.6,1900.3,5.26223]
["bitfinex","ETHUSD",1742137150994,5.79254665,1900.6,1900.4,5.26199]
["bitfinex","ETHUSD",1742137151385,5.62954665,1900.6,1900.4,10.52392]
["bitfinex","ETHUSD",1742137151608,5.62954665,1900.6,1900.5,5.26177]
["bitfinex","ETHUSD",1742137152317,0.163,1901.2,1900.5,5.31416331]
["bitfinex","ETHUSD",1742137152529,0.163,1901.2,1900.8,5.26072]
["bitfinex","ETHUSD",1742137152530,3.75798492,1901.1,1900.8,5.26072]
["bitfinex","ETHUSD",1742137152819,0.163,1901.1,1900.5,6.08205]
["bitfinex","ETHUSD",1742137152985,0.163,1901.1,1900.7,5.26102]
["bitfinex","ETHUSD",1742137153189,0.163,1901.1,1900.8,5.26076]
["bitfinex","ETHUSD",1742137153390,5.62954665,1901.2,1900.8,5.26076]
["bitfinex","ETHUSD",1742137153696,5.62954665,1901.2,1900.8,5.26088]
["bitfinex","ETHUSD",1742137154111,5.62954665,1901.2,1900.8,10.52165]
["bitfinex","ETHUSD",1742137154414,5.62954665,1901.2,1900.9,5.26055]
["bitfinex","ETHUSD",1742137155123,5.62954665,1901.2,1900.9,10.52105]
["bitfinex","ETHUSD",1742137155292,5.62954665,1901.2,1901.0,5.26037]
["bitfinex","ETHUSD",1742137155620,5.62954665,1901.2,1900.9,5.2605]
["bitfinex","ETHUSD",1742137156004,3.75798492,1901.1,1900.8,1.052165]
["bitfinex","ETHUSD",1742137156382,3.75798492,1901.1,1900.8,5.26075]
["bitfinex","ETHUSD",1742137156600,3.75798492,1901.1,1900.8,10.5215]
["bitfinex","ETHUSD",1742137156819,3.75798492,1901.1,1900.8,5.26075]
["bitfinex","ETHUSD",1742137157021,5.62954665,1901.2,1900.8,5.26075]
["bitfinex","ETHUSD",1742137157289,5.62954665,1901.2,1900.9,5.26052]
["bitfinex","ETHUSD",1742137157617,5.62954665,1901.2,1900.9,5.786572]
["bitfinex","ETHUSD",1742137157932,5.62954665,1901.2,1900.9,5.786522]
["bitfinex","ETHUSD",1742137158118,5.62954665,1901.2,1901.0,5.26019]
["bitfinex","ETHUSD",1742137158290,5.62954665,1901.2,1901.0,10.52048]
["bitfinex","ETHUSD",1742137158490,5.62954665,1901.2,1900.9,1.296252]
["bitfinex","ETHUSD",1742137158712,5.62954665,1901.2,1901.0,5.26012]
["bitfinex","ETHUSD",1742137158919,5.62954665,1901.2,1901.1,5.26011]
["bitfinex","ETHUSD",1742137159121,3.163,1901.4,1901.2,5.25972]
["bitfinex","ETHUSD",1742137159122,3.0,1901.4,1901.2,5.25972]
["bitfinex","ETHUSD",1742137159341,0.163,1901.6,1901.3,10.51894]
["bitfinex","ETHUSD",1742137159638,3.0,1901.6,1901.3,1.051894]
["bitfinex","ETHUSD",1742137159841,5.62954665,1901.7,1901.5,5.259]
["bitfinex","ETHUSD",1742137160132,9.38753157,1901.7,1901.2,6.02988]
["bitfinex","ETHUSD",1742137160300,0.163,1901.8,1901.3,5.25932]
["bitfinex","ETHUSD",1742137160622,3.75798492,1901.7,1901.1,5.26002]
["bitfinex","ETHUSD",1742137160840,3.163,1901.8,1900.9,6.03084]
["bitfinex","ETHUSD",1742137160841,3.92098492,1901.5,1900.9,6.03084]
["bitfinex","ETHUSD",1742137161026,5.62954665,1901.4,1900.9,6.03073]
["bitfinex","ETHUSD",1742137161389,5.62954665,1901.4,1900.9,6.03068]
["bitfinex","ETHUSD",1742137161699,5.62954665,1901.4,1900.6,5.869655]
["bitfinex","ETHUSD",1742137161700,0.163,1901.2,1900.6,1.378405]
["bitfinex","ETHUSD",1742137161919,3.75798492,1901.3,1900.9,5.26054]
["bitfinex","ETHUSD",1742137162110,3.75798492,1901.3,1900.9,5.2605]
["bitfinex","ETHUSD",1742137162289,3.75798492,1901.3,1900.8,5.2609]
["bitfinex","ETHUSD",1742137162488,3.75798492,1901.3,1900.8,6.313108]
["bitfinex","ETHUSD",1742137162714,3.75798492,1901.3,1900.9,5.26052]
["bitfinex","ETHUSD",1742137163027,3.75798492,1901.3,1901.0,5.26017]
["bitfinex","ETHUSD",1742137163028,3.0,1901.3,1901.0,5.26017]
["bitfinex","ETHUSD",1742137163215,5.79254665,1901.4,1901.1,5.26002]
["bitfinex","ETHUSD",1742137163701,5.79254665,1901.4,1901.2,5.25979]
["bitfinex","ETHUSD",1742137163702,5.62954665,1901.4,1901.2,5.25979]
["bitfinex","ETHUSD",1742137163894,5.62954665,1901.4,1901.0,5.26037]
["bitfinex","ETHUSD",1742137164095,5.62954665,1901.4,1901.0,5.863287]
["bitfinex","ETHUSD",1742137164295,5.62954665,1901.4,1901.1,5.26002]
["bitfinex","ETHUSD",1742137165216,5.62954665,1901.4,1901.0,5.863287]
["bitfinex","ETHUSD",1742137165415,5.62954665,1901.4,1901.0,11.123517]
["bitfinex","ETHUSD",1742137165626,5.62954665,1901.4,1901.0,5.863287]
["bitfinex","ETHUSD",1742137165824,4.05462757,1901.3,1900.9,5.26066]
["bitfinex","ETHUSD",1742137166002,4.05462757,1901.3,1900.8,10.52169]
["bitfinex","ETHUSD",1742137166209,7.05462757,1901.3,1900.8,10.52159]
["bitfinex","ETHUSD",1742137166816,7.05462757,1901.3,1900.9,5.26065]
["bitfinex","ETHUSD",1742137167427,3.29664265,1901.3,1900.9,5.26065]
["bitfinex","ETHUSD",1742137167627,3.0,1901.3,1901.0,0.526065]
["bitfinex","ETHUSD",1742137167933,0.29664265,1901.2,1900.8,10.52172]
["bitfinex","ETHUSD",1742137168248,0.29664265,1901.2,1900.8,5.26079]
["bitfinex","ETHUSD",1742137168421,0.29664265,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742137168628,0.29664265,1901.2,1900.9,5.26063]
["bitfinex","ETHUSD",1742137170049,0.29664265,1901.2,1900.8,5.26074]
["bitfinex","ETHUSD",1742137170356,0.29664265,1901.2,1900.8,5.863834]
["bitfinex","ETHUSD",1742137170551,0.29664265,1901.2,1900.8,11.124644]
["bitfinex","ETHUSD",1742137170757,0.29664265,1901.2,1900.9,5.26064]
["bitfinex","ETHUSD",1742137171442,0.13364265,1901.2,1901.0,5.26012]
["bitfinex","ETHUSD",1742137171614,5.79254665,1901.4,1901.0,10.52035]
["bitfinex","ETHUSD",1742137171810,5.79254665,1901.4,1901.1,5.26007]
["bitfinex","ETHUSD",1742137172245,5.79254665,1901.4,1901.1,5.25995]
["bitfinex","ETHUSD",1742137172613,3.75798492,1901.3,1901.0,1.052035]
["bitfinex","ETHUSD",1742137172814,3.75798492,1901.3,1900.9,5.26056]
["bitfinex","ETHUSD",1742137173037,3.75798492,1901.3,1900.9,10.52106]
["bitfinex","ETHUSD",1742137173425,3.75798492,1901.3,1900.9,5.2605]
["bitfinex","ETHUSD",1742137173635,3.75798492,1901.3,1900.9,10.521]
["bitfinex","ETHUSD",1742137173945,3.75798492,1901.3,1901.0,5.26028]
["bitfinex","ETHUSD",1742137174343,3.75798492,1901.3,1900.9,6.3729094]
["bitfinex","ETHUSD",1742137174849,3.75798492,1901.3,1900.8,5.864004]
["bitfinex","ETHUSD",1742137175255,3.75798492,1901.1,1900.6,5.26148]
["bitfinex","ETHUSD",1742137175416,0.163,1901.0,1900.6,5.26139]
["bitfinex","ETHUSD",1742137175622,0.163,1901.0,1900.8,5.26092]
["bitfinex","ETHUSD",1742137176149,0.163,1901.0,1900.7,5.26104]
["bitfinex","ETHUSD",1742137176339,1.11805316,1901.0,1900.6,10.52274]
["bitfinex","ETHUSD",1742137176645,0.163,1901.0,1900.7,5.26118]
["bitfinex","ETHUSD",1742137177032,5.62954665,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1742137177239,0.13377943,1900.9,1900.8,5.26092]
["bitfinex","ETHUSD",1742137177419,5.62954665,1901.1,1900.8,5.26092]
["bitfinex","ETHUSD",1742137177620,0.13377943,1900.9,1900.8,5.26092]
["bitfinex","ETHUSD",1742137177849,5.62954665,1901.1,1900.8,11.57391]
["bitfinex","ETHUSD",1742137178057,5.62954665,1901.1,1900.9,5.26063]
["bitfinex","ETHUSD",1742137178256,9.38753157,1901.1,1900.8,5.26078]
["bitfinex","ETHUSD",1742137178620,9.38753157,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1742137178851,9.38753157,1901.1,1900.7,10.52229]
["bitfinex","ETHUSD",1742137179151,9.38753157,1901.1,1900.6,5.2614]
["bitfinex","ETHUSD",1742137179356,3.0,1901.0,1900.6,5.2614]
["bitfinex","ETHUSD",1742137179953,0.163,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1742137180456,0.163,1900.9,1900.6,5.26133]
["bitfinex","ETHUSD",1742137180654,0.163,1900.9,1900.7,5.26105]
["bitfinex","ETHUSD",1742137180955,0.163,1900.9,1900.6,10.52262]
["bitfinex","ETHUSD",1742137181452,0.163,1900.9,1900.6,5.26129]
["bitfinex","ETHUSD",1742137181663,5.79254665,1901.1,1900.8,5.26081]
["bitfinex","ETHUSD",1742137181824,5.79254665,1901.1,1900.7,5.2611]
["bitfinex","ETHUSD",1742137182024,5.79254665,1901.1,1900.6,1.130062]
["bitfinex","ETHUSD",1742137182025,5.79254665,1901.1,1900.6,6.391382]
["bitfinex","ETHUSD",1742137182256,5.79254665,1901.1,1900.6,6.44398696]
["bitfinex","ETHUSD",1742137182459,6.75798492,1901.2,1900.6,6.44398696]
["bitfinex","ETHUSD",1742137182460,0.163,1901.5,1900.9,0.778]
["bitfinex","ETHUSD",1742137182618,0.163,1901.5,1901.0,5.26026]
["bitfinex","ETHUSD",1742137183253,0.163,1901.5,1901.1,0.05259521]
["bitfinex","ETHUSD",1742137183455,5.62954665,1901.7,1901.1,5.31250521]
["bitfinex","ETHUSD",1742137183649,5.79254665,1901.7,1901.2,0.53125052]
["bitfinex","ETHUSD",1742137185063,5.404,1901.6,1901.2,0.53125052]
["bitfinex","ETHUSD",1742137186365,5.404,1901.6,1900.9,6.03841]
["bitfinex","ETHUSD",1742137186366,9.16198492,1901.6,1900.9,6.03841]
["bitfinex","ETHUSD",1742137186563,3.92098492,1901.4,1900.9,0.778]
["bitfinex","ETHUSD",1742137186740,3.92098492,1901.4,1900.9,0.83060078]
["bitfinex","ETHUSD",1742137186943,3.92098492,1901.4,1900.9,0.778]
["bitfinex","ETHUSD",1742137189064,3.0,1901.5,1900.9,6.07297]
["bitfinex","ETHUSD",1742137189463,3.75798492,1901.4,1900.9,0.8124]
["bitfinex","ETHUSD",1742137189931,3.75798492,1901.4,1900.7,5.26121]
["bitfinex","ETHUSD",1742137189932,3.75798492,1901.2,1900.7,0.8124]
["bitfinex","ETHUSD",1742137190268,3.92098492,1901.0,1900.4,6.07435]
["bitfinex","ETHUSD",1742137190577,3.92098492,1901.0,1900.5,5.31432129]
["bitfinex","ETHUSD",1742137190578,5.79254665,1901.0,1900.5,5.31432129]
["bitfinex","ETHUSD",1742137190733,5.62954665,1901.0,1900.7,0.8124]
["bitfinex","ETHUSD",1742137194836,9.38753157,1901.0,1900.7,0.8124]
["bitfinex","ETHUSD",1742137195250,5.62954665,1901.0,1900.7,0.8124]
["bitfinex","ETHUSD",1742137195972,0.40227307,1901.4,1900.5,5.26158]
["bitfinex","ETHUSD",1742137195973,5.62954665,1902.3,1901.6,5.25854]
["bitfinex","ETHUSD",1742137196137,5.62954665,1902.3,1901.7,0.8124]
["bitfinex","ETHUSD",1742137196339,9.55053157,1902.2,1901.6,5.25872]
["bitfinex","ETHUSD",1742137196562,3.92098492,1901.8,1901.4,0.8124]
["bitfinex","ETHUSD",1742137196759,0.10265957,1901.7,1901.4,6.07164]
["bitfinex","ETHUSD",1742137197369,5.62954665,1901.8,1901.4,11.33081]
["bitfinex","ETHUSD",1742137197671,11.08654665,1901.8,1901.5,6.391971]
["bitfinex","ETHUSD",1742137197869,11.08654665,1901.8,1901.4,6.07164]
["bitfinex","ETHUSD",1742137198046,0.10373781,1901.7,1901.4,6.07164]
["bitfinex","ETHUSD",1742137198642,0.10373781,1901.7,1901.4,0.8124]
["bitfinex","ETHUSD",1742137199368,0.10373781,1901.7,1901.4,6.07167]
["bitfinex","ETHUSD",1742137199572,0.10373781,1901.7,1901.4,6.07147]
["bitfinex","ETHUSD",1742137199963,0.10373781,1901.7,1901.5,5.25897]
["bitfinex","ETHUSD",1742137200472,3.10373781,1901.7,1901.2,6.06338]
["bitfinex","ETHUSD",1742137200776,3.10373781,1901.7,1901.2,0.8038]
["bitfinex","ETHUSD",1742137200777,0.163,1901.6,1901.2,0.8038]
["bitfinex","ETHUSD",1742137201073,8.73328446,1901.7,1901.2,6.06344]
["bitfinex","ETHUSD",1742137201243,8.73328446,1901.7,1901.3,5.25954]
["bitfinex","ETHUSD",1742137201444,5.73328446,1901.7,1901.5,5.2589]
["bitfinex","ETHUSD",1742137201747,5.73328446,1901.7,1901.5,6.0627]
["bitfinex","ETHUSD",1742137202148,5.73328446,1901.7,1901.3,7.195498]
["bitfinex","ETHUSD",1742137202351,5.73328446,1901.7,1901.3,1.936098]
["bitfinex","ETHUSD",1742137202552,5.73328446,1901.7,1901.3,0.8038]
["bitfinex","ETHUSD",1742137202774,0.163,1901.6,1900.9,0.8038]
["bitfinex","ETHUSD",1742137202975,5.79254665,1901.6,1901.0,5.26026]
["bitfinex","ETHUSD",1742137203162,5.62954665,1901.6,1901.2,6.06348]
["bitfinex","ETHUSD",1742137203363,5.62954665,1901.6,1901.3,0.606348]
["bitfinex","ETHUSD",1742137203586,3.0,1901.6,1901.3,5.865798]
["bitfinex","ETHUSD",1742137204197,5.73328446,1901.7,1901.3,5.865798]
["bitfinex","ETHUSD",1742137204405,0.10373781,1901.7,1901.5,6.06262]
["bitfinex","ETHUSD",1742137204577,0.10373781,1901.7,1901.6,0.0525851]
["bitfinex","ETHUSD",1742137204901,0.10373781,1901.7,1901.6,0.66410241]
["bitfinex","ETHUSD",1742137205197,0.10373781,1901.7,1901.6,6.72662241]
["bitfinex","ETHUSD",1742137205415,0.10373781,1901.7,1901.2,0.8038]
["bitfinex","ETHUSD",1742137205616,0.163,1901.5,1901.0,0.8038]
["bitfinex","ETHUSD",1742137205899,5.499,1901.4,1901.0,0.8038]
["bitfinex","ETHUSD",1742137206420,9.38753157,1901.3,1900.6,5.26139]
["bitfinex","ETHUSD",1742137206567,3.92098492,1901.1,1900.4,6.06578]
["bitfinex","ETHUSD",1742137206762,3.92098492,1901.1,1900.4,0.8038]
["bitfinex","ETHUSD",1742137206994,0.163,1901.1,1900.6,5.2613]
["bitfinex","ETHUSD",1742137207306,3.0,1901.2,1900.9,5.26052]
["bitfinex","ETHUSD",1742137207486,5.62954665,1901.3,1900.9,5.26052]
["bitfinex","ETHUSD",1742137207487,5.497,1901.1,1900.9,5.26052]
["bitfinex","ETHUSD",1742137208510,5.497,1901.1,1901.0,5.26038]
["bitfinex","ETHUSD",1742137208880,11.11954665,1901.4,1901.2,5.2597]
["bitfinex","ETHUSD",1742137209071,11.11954665,1901.4,1901.2,6.55647]
["bitfinex","ETHUSD",1742137209272,5.49,1901.4,1901.2,6.55647]
["bitfinex","ETHUSD",1742137209486,5.49,1901.4,1901.0,5.26025]
["bitfinex","ETHUSD",1742137209681,5.49,1901.4,1901.2,5.25971]
["bitfinex","ETHUSD",1742137209880,17.4,1901.6,1900.9,0.7708]
["bitfinex","ETHUSD",1742137210081,23.02954665,1901.6,1901.0,5.26037]
["bitfinex","ETHUSD",1742137210284,23.02954665,1901.6,1901.1,5.31250491]
["bitfinex","ETHUSD",1742137210486,5.504,1901.5,1901.3,5.25945]
["bitfinex","ETHUSD",1742137210670,5.504,1901.5,1901.3,6.03025]
["bitfinex","ETHUSD",1742137210879,5.504,1901.5,1901.2,0.53125049]
["bitfinex","ETHUSD",1742137211085,9.55053157,1901.4,1900.8,0.7708]
["bitfinex","ETHUSD",1742137211310,3.75798492,1901.2,1900.8,6.03159]
["bitfinex","ETHUSD",1742137211478,9.55053157,1901.4,1900.9,5.863579]
["bitfinex","ETHUSD",1742137211808,9.55053157,1901.4,1900.9,11.124129]
["bitfinex","ETHUSD",1742137211992,8.504,1901.5,1901.1,5.2599]
["bitfinex","ETHUSD",1742137212390,5.504,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1742137212590,5.504,1901.5,1901.1,5.2599]
["bitfinex","ETHUSD",1742137212792,5.504,1901.5,1901.1,5.78589]
["bitfinex","ETHUSD",1742137212986,3.75798492,1901.4,1900.9,0.603159]
["bitfinex","ETHUSD",1742137213198,0.163,1901.3,1900.9,0.603159]
["bitfinex","ETHUSD",1742137214110,0.163,1901.3,1900.9,5.863779]
["bitfinex","ETHUSD",1742137214310,0.163,1901.3,1900.9,0.603159]
["bitfinex","ETHUSD",1742137214613,3.75798492,1901.2,1900.8,6.03168]
["bitfinex","ETHUSD",1742137214790,3.75798492,1901.2,1900.8,6.08428407]
["bitfinex","ETHUSD",1742137215382,3.75798492,1901.2,1900.6,6.03573]
["bitfinex","ETHUSD",1742137215582,3.75798492,1901.2,1900.6,0.7743]
["bitfinex","ETHUSD",1742137215809,3.75798492,1901.2,1900.6,6.03561]
["bitfinex","ETHUSD",1742137216016,3.75798492,1900.8,1900.4,0.7743]
["bitfinex","ETHUSD",1742137216210,9.27998492,1900.8,1900.4,0.7743]
["bitfinex","ETHUSD",1742137216414,9.27998492,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1742137216415,5.522,1900.8,1900.5,5.26174]
["bitfinex","ETHUSD",1742137216613,5.522,1900.8,1900.4,6.03611]
["bitfinex","ETHUSD",1742137216816,5.522,1900.8,1900.6,5.26139]
["bitfinex","ETHUSD",1742137217119,5.522,1900.8,1900.6,6.37156379]
["bitfinex","ETHUSD",1742137217612,5.522,1900.8,1900.6,11.63292379]
["bitfinex","ETHUSD",1742137217816,5.522,1900.8,1900.6,5.26136]
["bitfinex","ETHUSD",1742137218317,5.522,1900.8,1900.5,5.26175]
["bitfinex","ETHUSD",1742137218516,0.09998711,1900.7,1900.5,5.26175]
["bitfinex","ETHUSD",1742137219022,0.09998711,1900.7,1900.4,6.03627]
["bitfinex","ETHUSD",1742137219208,0.09998711,1900.7,1900.4,11.29816]
["bitfinex","ETHUSD",1742137219408,0.09998711,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742137219720,5.508,1900.9,1900.6,10.52298]
["bitfinex","ETHUSD",1742137219906,0.09920218,1900.8,1900.6,5.26149]
["bitfinex","ETHUSD",1742137220482,0.09920218,1900.8,1900.5,5.26167]
["bitfinex","ETHUSD",1742137220689,3.92098492,1900.7,1900.2,6.03685]
["bitfinex","ETHUSD",1742137221021,0.0993592,1900.6,1900.2,6.640415]
["bitfinex","ETHUSD",1742137221221,0.0993592,1900.6,1900.2,1.377985]
["bitfinex","ETHUSD",1742137221410,3.92098492,1900.7,1900.1,5.26287]
["bitfinex","ETHUSD",1742137221605,0.09902551,1900.5,1900.3,5.26219]
["bitfinex","ETHUSD",1742137221807,0.163,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1742137221995,3.163,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1742137222325,0.09902551,1900.6,1900.3,5.26219]
["bitfinex","ETHUSD",1742137222526,3.163,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1742137222685,3.163,1900.7,1900.2,5.26258]
["bitfinex","ETHUSD",1742137222686,0.09902551,1900.6,1900.2,5.26258]
["bitfinex","ETHUSD",1742137223025,3.75798492,1900.6,1900.1,5.26261]
["bitfinex","ETHUSD",1742137223194,0.09902551,1900.5,1900.2,5.26259]
["bitfinex","ETHUSD",1742137223388,0.09902551,1900.5,1900.3,5.26217]
["bitfinex","ETHUSD",1742137224827,0.09902551,1900.3,1900.2,6.0369]
["bitfinex","ETHUSD",1742137225024,5.502,1900.6,1900.2,12.429318]
["bitfinex","ETHUSD",1742137225227,0.09861323,1900.3,1900.2,12.429318]
["bitfinex","ETHUSD",1742137225408,9.25998492,1900.6,1900.2,12.429318]
["bitfinex","ETHUSD",1742137225724,9.25998492,1900.6,1900.2,7.166718]
["bitfinex","ETHUSD",1742137225925,0.09861323,1900.5,1900.2,7.166718]
["bitfinex","ETHUSD",1742137226129,0.09861323,1900.5,1900.2,12.429128]
["bitfinex","ETHUSD",1742137226337,0.09861323,1900.5,1900.3,5.26223]
["bitfinex","ETHUSD",1742137226540,0.09861323,1900.5,1900.3,1.2428918]
["bitfinex","ETHUSD",1742137226710,0.09861323,1900.5,1900.4,5.31466605]
["bitfinex","ETHUSD",1742137227534,5.492,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742137227696,5.59061323,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742137228203,0.09861323,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742137228625,14.87653157,1901.0,1900.7,5.2612]
["bitfinex","ETHUSD",1742137228960,9.24698492,1901.0,1900.7,6.313469]
["bitfinex","ETHUSD",1742137229160,0.163,1901.3,1900.8,5.26094]
["bitfinex","ETHUSD",1742137229363,5.486,1901.2,1900.9,5.26054]
["bitfinex","ETHUSD",1742137229579,0.163,1901.0,1900.3,0.8005]
["bitfinex","ETHUSD",1742137229800,0.163,1901.0,1899.9,6.90670181]
["bitfinex","ETHUSD",1742137229801,3.92098492,1900.6,1900.1,0.8005]
["bitfinex","ETHUSD",1742137230075,3.75798492,1900.4,1899.9,6.06376]
["bitfinex","ETHUSD",1742137230218,3.75798492,1900.4,1900.0,5.26305]
["bitfinex","ETHUSD",1742137230624,3.75798492,1900.4,1899.9,6.06376]
["bitfinex","ETHUSD",1742137231662,3.75798492,1900.2,1899.8,5.2637]
["bitfinex","ETHUSD",1742137231964,3.75798492,1900.2,1899.9,5.26333]
["bitfinex","ETHUSD",1742137232324,0.163,1900.3,1899.9,10.52665]
["bitfinex","ETHUSD",1742137232626,0.163,1900.3,1899.9,5.26332]
["bitfinex","ETHUSD",1742137232820,0.163,1900.3,1899.8,6.396507]
["bitfinex","ETHUSD",1742137233245,0.163,1900.3,1899.8,11.660057]
["bitfinex","ETHUSD",1742137233464,1.11805316,1900.3,1899.8,5.26355]
["bitfinex","ETHUSD",1742137233642,1.11805316,1900.3,1899.7,6.06446]
["bitfinex","ETHUSD",1742137233846,1.11805316,1900.3,1899.4,5.26478]
["bitfinex","ETHUSD",1742137233847,3.92098492,1899.8,1899.4,5.26478]
["bitfinex","ETHUSD",1742137234046,9.40698492,1899.8,1899.3,6.06549]
["bitfinex","ETHUSD",1742137234225,9.40698492,1899.8,1899.3,6.06538]
["bitfinex","ETHUSD",1742137234551,9.40698492,1899.8,1899.3,11.38292357]
["bitfinex","ETHUSD",1742137234793,9.40698492,1899.8,1899.4,5.2648]
["bitfinex","ETHUSD",1742137235066,9.40698492,1899.8,1899.3,6.06553]
["bitfinex","ETHUSD",1742137235224,9.40698492,1899.8,1899.3,6.06541]
["bitfinex","ETHUSD",1742137235424,9.40698492,1899.8,1899.3,11.33038]
["bitfinex","ETHUSD",1742137235655,10.34768341,1899.8,1899.3,6.06541]
["bitfinex","ETHUSD",1742137236055,0.09649216,1899.7,1899.4,5.2646]
["bitfinex","ETHUSD",1742137236637,0.09649216,1899.7,1899.3,6.06558]
["bitfinex","ETHUSD",1742137236838,0.09649216,1899.7,1899.3,11.33048]
["bitfinex","ETHUSD",1742137237062,0.09649216,1899.7,1899.4,5.2648]
["bitfinex","ETHUSD",1742137237565,0.09649216,1899.7,1899.3,7.198448]
["bitfinex","ETHUSD",1742137237861,0.09649216,1899.7,1899.3,7.198438]
["bitfinex","ETHUSD",1742137238027,0.09649216,1899.7,1899.4,5.26468]
["bitfinex","ETHUSD",1742137238227,0.09649216,1899.7,1899.3,7.198438]
["bitfinex","ETHUSD",1742137238464,0.09649216,1899.7,1899.3,12.463318]
["bitfinex","ETHUSD",1742137238664,0.09649216,1899.7,1899.4,1.2463318]
["bitfinex","ETHUSD",1742137239030,0.09649216,1899.7,1899.4,6.5110918]
["bitfinex","ETHUSD",1742137239230,0.09649216,1899.7,1899.2,5.26531]
["bitfinex","ETHUSD",1742137239426,3.85447708,1899.7,1899.1,6.06599]
["bitfinex","ETHUSD",1742137239663,0.163,1899.6,1899.1,5.26549]
["bitfinex","ETHUSD",1742137240167,3.85280738,1899.5,1899.0,10.53184]
["bitfinex","ETHUSD",1742137240349,5.46,1899.4,1899.1,1.053184]
["bitfinex","ETHUSD",1742137240734,0.09482246,1899.3,1899.1,1.053184]
["bitfinex","ETHUSD",1742137240944,5.46,1899.4,1898.9,6.06669]
["bitfinex","ETHUSD",1742137241166,0.09482246,1899.3,1898.9,11.3327]
["bitfinex","ETHUSD",1742137241363,0.09482246,1899.3,1899.0,5.26587]
["bitfinex","ETHUSD",1742137241663,0.09482246,1899.2,1899.0,5.26587]
["bitfinex","ETHUSD",1742137241877,5.46,1899.4,1898.9,6.06651]
["bitfinex","ETHUSD",1742137242037,0.09482246,1899.3,1898.9,6.673161]
["bitfinex","ETHUSD",1742137242228,5.46,1899.4,1898.9,6.673161]
["bitfinex","ETHUSD",1742137242433,0.09482246,1899.3,1898.9,6.673161]
["bitfinex","ETHUSD",1742137242634,5.46,1899.4,1898.9,11.939141]
["bitfinex","ETHUSD",1742137242849,0.09482246,1899.3,1898.9,6.06648]
["bitfinex","ETHUSD",1742137243052,0.163,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1742137243373,0.09482246,1899.1,1898.7,9.06721]
["bitfinex","ETHUSD",1742137243582,5.447,1899.0,1898.6,5.26688]
["bitfinex","ETHUSD",1742137243869,0.09393789,1898.9,1898.6,10.58637145]
["bitfinex","ETHUSD",1742137244076,0.09393789,1898.9,1898.6,6.4581786]
["bitfinex","ETHUSD",1742137244635,0.09393789,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742137245052,0.09393789,1898.9,1898.8,6.04048]
["bitfinex","ETHUSD",1742137246079,0.09393789,1898.9,1898.8,6.09313862]
["bitfinex","ETHUSD",1742137246582,0.09393789,1898.9,1898.8,6.04048]
["bitfinex","ETHUSD",1742137246772,0.09393789,1898.9,1898.8,7.171178]
["bitfinex","ETHUSD",1742137246973,0.09393789,1898.9,1898.8,7.22383662]
["bitfinex","ETHUSD",1742137248374,5.62954665,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1742137248952,5.62954665,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742137249146,11.06854665,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1742137249855,11.06854665,1899.3,1899.0,5.26579]
["bitfinex","ETHUSD",1742137250072,15.94968623,1899.3,1898.8,5.26646]
["bitfinex","ETHUSD",1742137250579,0.163,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1742137250960,3.75798492,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1742137251288,3.75798492,1899.1,1898.6,5.26687]
["bitfinex","ETHUSD",1742137251289,3.0,1899.0,1898.6,5.26687]
["bitfinex","ETHUSD",1742137251452,3.0,1899.0,1898.6,0.526687]
["bitfinex","ETHUSD",1742137251873,3.163,1899.2,1898.6,0.57935014]
["bitfinex","ETHUSD",1742137252068,3.163,1899.2,1898.7,5.26653]
["bitfinex","ETHUSD",1742137252854,3.75798492,1899.1,1898.7,5.26653]
["bitfinex","ETHUSD",1742137253187,3.0,1899.0,1898.7,5.26653]
["bitfinex","ETHUSD",1742137253385,3.163,1899.2,1898.7,5.26653]
["bitfinex","ETHUSD",1742137253553,3.163,1899.2,1898.8,5.26635]
["bitfinex","ETHUSD",1742137254086,0.163,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1742137254295,3.163,1899.5,1899.1,5.26562]
["bitfinex","ETHUSD",1742137254679,6.92098492,1899.5,1898.8,1.827288]
["bitfinex","ETHUSD",1742137255000,6.92098492,1899.5,1899.0,5.26579]
["bitfinex","ETHUSD",1742137255766,6.92098492,1899.5,1898.9,5.266]
["bitfinex","ETHUSD",1742137255961,3.0,1899.2,1898.7,5.26651]
["bitfinex","ETHUSD",1742137256160,8.62954665,1899.2,1898.8,5.2663]
["bitfinex","ETHUSD",1742137256583,0.163,1899.1,1898.9,10.53222]
["bitfinex","ETHUSD",1742137256887,5.416,1899.0,1898.9,11.585442]
["bitfinex","ETHUSD",1742137257190,5.416,1899.0,1898.9,6.319312]
["bitfinex","ETHUSD",1742137257793,5.416,1899.0,1898.7,6.04059]
["bitfinex","ETHUSD",1742137257969,5.416,1899.0,1898.8,5.26623]
["bitfinex","ETHUSD",1742137258291,5.416,1899.0,1898.8,10.53257]
["bitfinex","ETHUSD",1742137258490,0.08859346,1898.9,1898.8,5.26623]
["bitfinex","ETHUSD",1742137259070,0.08859346,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742137259390,0.08859346,1898.9,1898.8,5.31913935]
["bitfinex","ETHUSD",1742137259569,0.08859346,1898.9,1898.8,6.37772529]
["bitfinex","ETHUSD",1742137259888,0.08859346,1898.9,1898.8,1.05858594]
["bitfinex","ETHUSD",1742137260092,0.08859346,1898.9,1898.7,5.2666]
["bitfinex","ETHUSD",1742137260387,0.08859346,1898.9,1898.6,5.26696]
["bitfinex","ETHUSD",1742137260768,0.163,1898.8,1898.5,5.26704]
["bitfinex","ETHUSD",1742137260964,0.163,1898.8,1898.5,10.5342]
["bitfinex","ETHUSD",1742137261164,0.08849504,1898.7,1898.6,5.267]
["bitfinex","ETHUSD",1742137261692,5.62954665,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742137261862,11.11504169,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742137265208,5.48549504,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742137266805,5.48549504,1898.9,1898.5,5.26726]
["bitfinex","ETHUSD",1742137266991,0.163,1898.8,1898.5,10.53441]
["bitfinex","ETHUSD",1742137267171,0.163,1898.8,1898.6,5.26699]
["bitfinex","ETHUSD",1742137267375,0.08851472,1898.7,1898.6,5.26699]
["bitfinex","ETHUSD",1742137271314,0.08851472,1898.7,1898.5,5.26715]
["bitfinex","ETHUSD",1742137272111,0.08851472,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742137272982,0.08851472,1898.7,1898.5,5.26715]
["bitfinex","ETHUSD",1742137273611,5.71806137,1898.7,1898.3,0.7915]
["bitfinex","ETHUSD",1742137273802,0.57180614,1898.6,1898.2,5.26805]
["bitfinex","ETHUSD",1742137274004,5.35,1898.5,1898.2,10.53604]
["bitfinex","ETHUSD",1742137274210,5.35,1898.5,1898.3,5.26784]
["bitfinex","ETHUSD",1742137274421,0.08851472,1898.4,1898.3,5.26784]
["bitfinex","ETHUSD",1742137275611,0.08851472,1898.4,1898.2,5.26799]
["bitfinex","ETHUSD",1742137275792,0.08851472,1898.4,1898.1,5.26832]
["bitfinex","ETHUSD",1742137276376,0.56015147,1898.4,1897.8,6.41937983]
["bitfinex","ETHUSD",1742137276610,0.08743176,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742137276792,0.08743176,1898.3,1898.1,5.26823]
["bitfinex","ETHUSD",1742137276995,5.62954665,1898.4,1898.1,10.53651]
["bitfinex","ETHUSD",1742137277395,0.08628966,1898.3,1898.1,5.26823]
["bitfinex","ETHUSD",1742137277713,5.62954665,1898.4,1898.1,5.26823]
["bitfinex","ETHUSD",1742137277918,0.08628966,1898.3,1898.1,5.26823]
["bitfinex","ETHUSD",1742137278092,5.62954665,1898.4,1898.1,5.26823]
["bitfinex","ETHUSD",1742137278294,0.08628966,1898.3,1898.1,5.26823]
["bitfinex","ETHUSD",1742137278659,5.62954665,1898.4,1898.1,5.26823]
["bitfinex","ETHUSD",1742137278813,5.62954665,1898.4,1898.0,5.26861]
["bitfinex","ETHUSD",1742137279017,0.64924433,1898.3,1898.0,10.53713]
["bitfinex","ETHUSD",1742137279195,0.08628966,1898.3,1898.0,5.26852]
["bitfinex","ETHUSD",1742137279394,0.08628966,1898.3,1898.1,5.26829]
["bitfinex","ETHUSD",1742137279600,5.62954665,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137280006,5.62954665,1898.4,1898.2,6.08754]
["bitfinex","ETHUSD",1742137280007,5.62954665,1898.4,1898.2,6.08736]
["bitfinex","ETHUSD",1742137280205,0.163,1898.3,1898.0,5.26846]
["bitfinex","ETHUSD",1742137281628,0.163,1898.3,1897.9,10.53776]
["bitfinex","ETHUSD",1742137282419,0.163,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1742137283216,0.163,1898.3,1897.9,5.26896]
["bitfinex","ETHUSD",1742137283525,0.74225467,1898.3,1897.9,5.26884]
["bitfinex","ETHUSD",1742137283815,0.74225467,1898.3,1897.7,0.8194]
["bitfinex","ETHUSD",1742137283816,10.95954665,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137285423,10.95954665,1898.4,1898.1,6.08774]
["bitfinex","ETHUSD",1742137285605,10.95954665,1898.4,1898.2,5.26813]
["bitfinex","ETHUSD",1742137285925,10.95954665,1898.4,1898.2,10.53611]
["bitfinex","ETHUSD",1742137286423,10.95954665,1898.4,1898.2,5.26798]
["bitfinex","ETHUSD",1742137286626,10.95954665,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1742137287231,10.95954665,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1742137287434,11.12254665,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1742137288227,0.08636844,1898.3,1897.8,5.26911]
["bitfinex","ETHUSD",1742137288523,0.08636844,1898.3,1897.8,10.53827]
["bitfinex","ETHUSD",1742137289522,0.08636844,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1742137289721,12.23480132,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1742137289722,12.23480132,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1742137289929,0.08636844,1898.2,1898.1,5.26826]
["bitfinex","ETHUSD",1742137290099,5.314,1898.3,1898.1,5.26826]
["bitfinex","ETHUSD",1742137290302,0.08636844,1898.2,1898.1,5.26826]
["bitfinex","ETHUSD",1742137292732,0.08636844,1898.2,1897.9,5.26894]
["bitfinex","ETHUSD",1742137293032,0.08636844,1898.2,1897.9,5.26879]
["bitfinex","ETHUSD",1742137293198,0.08636844,1898.2,1897.9,5.32147348]
["bitfinex","ETHUSD",1742137294329,0.08636844,1898.2,1897.9,5.26879]
["bitfinex","ETHUSD",1742137294508,0.08636844,1898.2,1898.0,5.26867]
["bitfinex","ETHUSD",1742137295019,0.08636844,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742137295443,5.3,1898.3,1898.1,10.53684]
["bitfinex","ETHUSD",1742137295623,5.3,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742137296729,5.3,1898.3,1898.0,5.26866]
["bitfinex","ETHUSD",1742137297234,5.3,1898.3,1898.0,5.26855]
["bitfinex","ETHUSD",1742137297741,5.3,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742137299035,5.3,1898.3,1898.1,5.26833]
["bitfinex","ETHUSD",1742137299240,5.3,1898.3,1898.0,5.80079319]
["bitfinex","ETHUSD",1742137299424,5.3,1898.3,1898.0,10.53721]
["bitfinex","ETHUSD",1742137300138,5.3,1898.3,1898.0,5.26854]
["bitfinex","ETHUSD",1742137300521,6.22209849,1898.3,1898.0,5.26854]
["bitfinex","ETHUSD",1742137301750,5.3,1898.3,1898.0,5.26854]
["bitfinex","ETHUSD",1742137302951,5.3,1898.3,1898.0,10.53707]
["bitfinex","ETHUSD",1742137303128,0.08569874,1898.2,1898.0,5.26853]
["bitfinex","ETHUSD",1742137303330,0.08569874,1898.2,1898.0,10.53706]
["bitfinex","ETHUSD",1742137303527,0.08569874,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742137303939,0.08569874,1898.2,1898.0,5.26853]
["bitfinex","ETHUSD",1742137304321,0.08569874,1898.2,1898.0,10.53706]
["bitfinex","ETHUSD",1742137304733,0.08569874,1898.2,1898.0,5.26853]
["bitfinex","ETHUSD",1742137305617,0.08569874,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742137306352,0.08569874,1898.2,1898.0,10.53708]
["bitfinex","ETHUSD",1742137306552,0.08569874,1898.2,1897.9,5.26882]
["bitfinex","ETHUSD",1742137308723,0.62426861,1898.2,1897.9,5.26882]
["bitfinex","ETHUSD",1742137309323,0.62426861,1898.2,1897.8,5.26922]
["bitfinex","ETHUSD",1742137309541,0.163,1898.1,1897.8,5.26922]
["bitfinex","ETHUSD",1742137309852,3.92098492,1898.1,1897.6,6.0204]
["bitfinex","ETHUSD",1742137310057,0.08569874,1898.0,1897.7,10.53885]
["bitfinex","ETHUSD",1742137310220,5.261,1897.9,1897.7,10.53885]
["bitfinex","ETHUSD",1742137310629,0.08550173,1897.8,1897.7,10.53885]
["bitfinex","ETHUSD",1742137310957,0.08550173,1897.8,1897.7,5.26937]
["bitfinex","ETHUSD",1742137311329,0.08550173,1897.8,1897.7,6.40363419]
["bitfinex","ETHUSD",1742137312156,0.08550173,1897.8,1897.7,5.26937]
["bitfinex","ETHUSD",1742137314060,0.08550173,1897.8,1897.6,6.02058]
["bitfinex","ETHUSD",1742137314232,0.08550173,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1742137314431,0.08550173,1897.8,1897.6,10.53946]
["bitfinex","ETHUSD",1742137314636,0.08550173,1897.8,1897.6,5.26968]
["bitfinex","ETHUSD",1742137316061,0.08550173,1897.8,1897.6,10.53937]
["bitfinex","ETHUSD",1742137316570,0.08550173,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137316732,0.08550173,1897.8,1897.7,5.3222225]
["bitfinex","ETHUSD",1742137316932,0.08550173,1897.8,1897.7,6.38141275]
["bitfinex","ETHUSD",1742137317128,0.08550173,1897.8,1897.7,7.07952025]
["bitfinex","ETHUSD",1742137317430,0.08550173,1897.8,1897.7,7.13220984]
["bitfinex","ETHUSD",1742137317779,10.87554665,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137318242,10.96033906,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137318639,10.96033906,1898.1,1897.9,5.26886]
["bitfinex","ETHUSD",1742137318836,10.96033906,1898.1,1897.9,10.53769]
["bitfinex","ETHUSD",1742137319035,10.96033906,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137319668,10.96033906,1898.1,1897.9,10.53772]
["bitfinex","ETHUSD",1742137320034,10.96033906,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137320476,10.96033906,1898.1,1897.9,10.53764]
["bitfinex","ETHUSD",1742137320976,3.92098492,1898.0,1897.4,5.27036]
["bitfinex","ETHUSD",1742137321270,11.97158056,1898.1,1897.9,5.26896]
["bitfinex","ETHUSD",1742137321438,11.97158056,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1742137321439,6.34203391,1898.1,1897.8,5.26917]
["bitfinex","ETHUSD",1742137321639,6.34203391,1898.1,1897.8,10.53825]
["bitfinex","ETHUSD",1742137321840,6.34203391,1898.1,1897.8,5.26908]
["bitfinex","ETHUSD",1742137322067,6.34203391,1898.1,1897.8,10.53819]
["bitfinex","ETHUSD",1742137322663,5.246,1898.1,1897.9,0.05268722]
["bitfinex","ETHUSD",1742137322863,5.246,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1742137323063,9.00398492,1898.1,1897.6,6.1027]
["bitfinex","ETHUSD",1742137323267,0.163,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1742137323564,1.07969849,1898.0,1897.5,5.27008]
["bitfinex","ETHUSD",1742137323766,1.07969849,1898.0,1897.5,5.32277439]
["bitfinex","ETHUSD",1742137323990,1.07969849,1898.0,1897.5,10.59274439]
["bitfinex","ETHUSD",1742137324280,1.07969849,1898.0,1897.6,5.26976]
["bitfinex","ETHUSD",1742137324445,1.07969849,1898.0,1897.5,5.26997]
["bitfinex","ETHUSD",1742137324650,3.92098492,1897.9,1897.4,8.27035]
["bitfinex","ETHUSD",1742137324852,0.39209849,1897.8,1897.4,13.54058]
["bitfinex","ETHUSD",1742137325056,5.243,1897.7,1897.4,5.27023]
["bitfinex","ETHUSD",1742137325676,5.243,1897.7,1897.2,6.10383]
["bitfinex","ETHUSD",1742137325677,0.163,1897.6,1897.2,6.10383]
["bitfinex","ETHUSD",1742137325886,0.163,1897.6,1897.3,5.27054]
["bitfinex","ETHUSD",1742137326383,0.163,1897.6,1897.2,10.54162]
["bitfinex","ETHUSD",1742137326567,0.163,1897.6,1897.2,4.355162]
["bitfinex","ETHUSD",1742137326753,5.243,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742137327372,5.243,1897.7,1897.3,0.833]
["bitfinex","ETHUSD",1742137327373,5.243,1897.7,1897.5,5.26999]
["bitfinex","ETHUSD",1742137327541,5.243,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742137327742,5.243,1897.7,1897.5,5.26998]
["bitfinex","ETHUSD",1742137328071,5.32753626,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742137328267,0.08453626,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742137328469,0.08453626,1897.7,1897.5,5.26997]
["bitfinex","ETHUSD",1742137328714,5.251,1897.9,1897.7,5.26939]
["bitfinex","ETHUSD",1742137328853,5.251,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137329042,5.251,1897.9,1897.8,7.125914]
["bitfinex","ETHUSD",1742137329241,5.251,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137330164,5.251,1897.9,1897.7,5.26937]
["bitfinex","ETHUSD",1742137330369,9.38753157,1898.3,1898.0,5.26865]
["bitfinex","ETHUSD",1742137330577,5.257,1898.2,1898.0,5.26865]
["bitfinex","ETHUSD",1742137330793,5.257,1898.2,1898.0,5.26858]
["bitfinex","ETHUSD",1742137331450,9.38753157,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1742137331451,5.62954665,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1742137331653,10.88354665,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1742137331850,17.428,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137333165,17.51216174,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137333365,17.51216174,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1742137333572,17.51216174,1898.4,1898.1,5.2682]
["bitfinex","ETHUSD",1742137333889,17.51216174,1898.4,1898.0,5.26864]
["bitfinex","ETHUSD",1742137333890,0.163,1898.3,1898.0,5.26864]
["bitfinex","ETHUSD",1742137334089,1.93051617,1898.3,1898.0,5.26864]
["bitfinex","ETHUSD",1742137334465,0.08416174,1898.2,1898.0,5.26854]
["bitfinex","ETHUSD",1742137334669,0.08416174,1898.2,1897.7,0.7744]
["bitfinex","ETHUSD",1742137334877,0.08416174,1898.2,1897.7,6.04379]
["bitfinex","ETHUSD",1742137335188,9.26638308,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1742137335355,0.92663831,1898.0,1897.6,5.26973]
["bitfinex","ETHUSD",1742137335808,3.75798492,1897.7,1897.3,0.7744]
["bitfinex","ETHUSD",1742137335957,3.75798492,1897.5,1897.1,10.88105983]
["bitfinex","ETHUSD",1742137336156,3.75798492,1897.5,1897.1,5.28108]
["bitfinex","ETHUSD",1742137336406,3.75798492,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742137336554,5.433,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137336906,5.51676763,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137337071,5.51676763,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742137337072,5.35376763,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742137337408,0.08376763,1897.2,1897.1,6.0556]
["bitfinex","ETHUSD",1742137337557,0.08376763,1897.2,1897.1,6.10830438]
["bitfinex","ETHUSD",1742137337758,5.274,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137338503,5.35240013,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137338695,5.35240013,1897.3,1897.1,6.41915244]
["bitfinex","ETHUSD",1742137338899,5.35240013,1897.3,1897.1,5.2812]
["bitfinex","ETHUSD",1742137339301,5.35240013,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742137339302,9.27338505,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742137340718,5.51540013,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742137341207,5.281,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137341416,0.07873565,1897.2,1897.1,6.58874891]
["bitfinex","ETHUSD",1742137341769,3.75798492,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742137341974,0.07818299,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137342175,5.283,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1742137342538,5.283,1897.4,1897.1,5.2812]
["bitfinex","ETHUSD",1742137342672,5.283,1897.4,1897.2,5.27073]
["bitfinex","ETHUSD",1742137342874,0.07826196,1897.3,1897.2,5.876243]
["bitfinex","ETHUSD",1742137343070,23.22554665,1897.7,1897.2,5.876243]
["bitfinex","ETHUSD",1742137343071,23.06254665,1897.7,1897.2,5.876243]
["bitfinex","ETHUSD",1742137343319,5.283,1897.6,1897.5,5.26996]
["bitfinex","ETHUSD",1742137343612,5.36145934,1897.6,1897.5,5.26996]
["bitfinex","ETHUSD",1742137343912,0.07845934,1897.6,1897.5,7.098389]
["bitfinex","ETHUSD",1742137344625,0.07845934,1897.6,1897.5,7.15108299]
["bitfinex","ETHUSD",1742137344827,0.07845934,1897.6,1897.5,7.098389]
["bitfinex","ETHUSD",1742137344991,5.282,1898.0,1897.8,5.26916]
["bitfinex","ETHUSD",1742137345316,5.282,1898.0,1897.8,5.26914]
["bitfinex","ETHUSD",1742137346115,0.163,1897.9,1897.5,6.04442]
["bitfinex","ETHUSD",1742137346343,0.163,1897.9,1897.5,6.04428]
["bitfinex","ETHUSD",1742137346757,0.163,1897.9,1897.6,5.32236292]
["bitfinex","ETHUSD",1742137347248,0.163,1897.9,1897.7,5.2695]
["bitfinex","ETHUSD",1742137347583,0.163,1897.9,1897.7,5.2694]
["bitfinex","ETHUSD",1742137347915,5.282,1898.0,1897.7,5.2694]
["bitfinex","ETHUSD",1742137348153,0.07968268,1897.9,1897.7,5.2694]
["bitfinex","ETHUSD",1742137348752,0.07968268,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137350414,0.07968268,1897.9,1897.7,6.32326]
["bitfinex","ETHUSD",1742137350627,0.24268268,1897.9,1897.5,6.04422]
["bitfinex","ETHUSD",1742137350863,3.75798492,1897.6,1897.4,5.59997983]
["bitfinex","ETHUSD",1742137351037,5.294,1897.5,1897.3,5.27048]
["bitfinex","ETHUSD",1742137351306,5.294,1897.4,1897.3,5.27041]
["bitfinex","ETHUSD",1742137351735,5.374551,1897.4,1897.3,5.27041]
["bitfinex","ETHUSD",1742137351935,5.374551,1897.4,1897.1,5.28114]
["bitfinex","ETHUSD",1742137352141,5.374551,1897.4,1897.1,10.5522]
["bitfinex","ETHUSD",1742137352354,5.374551,1897.4,1897.1,5.28106]
["bitfinex","ETHUSD",1742137352843,5.374551,1897.4,1897.1,10.55207]
["bitfinex","ETHUSD",1742137353054,5.374551,1897.4,1897.2,5.27082]
["bitfinex","ETHUSD",1742137353214,5.374551,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742137353969,0.080551,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742137355939,0.080551,1897.4,1897.3,5.32333638]
["bitfinex","ETHUSD",1742137356142,5.289,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137356637,5.289,1897.8,1897.6,5.26973]
["bitfinex","ETHUSD",1742137356855,0.163,1898.0,1897.8,5.26907]
["bitfinex","ETHUSD",1742137357157,0.163,1898.0,1897.7,0.05269218]
["bitfinex","ETHUSD",1742137357158,0.163,1898.0,1897.7,5.26935]
["bitfinex","ETHUSD",1742137357464,5.286,1898.1,1897.7,0.05268755]
["bitfinex","ETHUSD",1742137357661,3.0,1898.2,1897.9,5.26873]
["bitfinex","ETHUSD",1742137357874,5.299,1898.0,1897.8,5.26915]
["bitfinex","ETHUSD",1742137358169,5.299,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742137358529,5.299,1898.0,1897.8,5.26925]
["bitfinex","ETHUSD",1742137358846,5.299,1898.0,1897.7,5.2695]
["bitfinex","ETHUSD",1742137359133,0.163,1897.9,1897.5,5.26982]
["bitfinex","ETHUSD",1742137359353,1.08499849,1897.9,1897.5,5.26982]
["bitfinex","ETHUSD",1742137359731,1.08499849,1897.9,1897.4,5.27034]
["bitfinex","ETHUSD",1742137360071,3.75798492,1897.8,1897.3,5.27051]
["bitfinex","ETHUSD",1742137360767,3.0,1897.8,1897.4,0.05269747]
["bitfinex","ETHUSD",1742137361255,3.0,1897.8,1897.4,5.27036]
["bitfinex","ETHUSD",1742137361751,5.79254665,1897.9,1897.4,1.054098]
["bitfinex","ETHUSD",1742137361926,5.79254665,1897.9,1897.7,5.26944]
["bitfinex","ETHUSD",1742137362547,5.62954665,1897.9,1897.7,5.26943]
["bitfinex","ETHUSD",1742137362753,5.62954665,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137362923,5.298,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742137363132,0.163,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137363335,5.46,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137365265,5.46,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1742137365627,5.46,1898.1,1897.9,10.53778]
["bitfinex","ETHUSD",1742137366125,5.46,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137366330,5.284,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137367470,5.28,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137367829,5.808,1898.1,1897.7,5.2693]
["bitfinex","ETHUSD",1742137368031,3.92098492,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1742137368970,3.92098492,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1742137369142,3.92098492,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1742137369943,3.92098492,1898.0,1897.7,5.26939]
["bitfinex","ETHUSD",1742137370273,0.163,1898.0,1897.7,5.26939]
["bitfinex","ETHUSD",1742137370573,0.163,1898.0,1897.7,5.26935]
["bitfinex","ETHUSD",1742137370745,0.163,1898.0,1897.8,5.26916]
["bitfinex","ETHUSD",1742137371133,10.90954665,1898.1,1897.9,5.26887]
["bitfinex","ETHUSD",1742137372332,10.90954665,1898.1,1897.9,5.32150662]
["bitfinex","ETHUSD",1742137372532,5.62954665,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137375843,5.278,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137378043,17.435,1898.5,1898.3,6.321453]
["bitfinex","ETHUSD",1742137378244,0.08064963,1898.4,1897.9,1.31455066]
["bitfinex","ETHUSD",1742137378480,5.273,1898.3,1897.9,0.7824]
["bitfinex","ETHUSD",1742137378787,0.08149767,1898.2,1898.1,10.53664]
["bitfinex","ETHUSD",1742137379287,0.08149767,1898.2,1897.8,5.26917]
["bitfinex","ETHUSD",1742137379488,3.92098492,1898.1,1897.5,5.27006]
["bitfinex","ETHUSD",1742137379645,0.39209849,1898.0,1897.5,5.27006]
["bitfinex","ETHUSD",1742137379846,5.459,1897.9,1897.5,5.27006]
["bitfinex","ETHUSD",1742137380190,5.5404188,1897.9,1897.5,5.27006]
["bitfinex","ETHUSD",1742137380360,5.5404188,1897.9,1897.5,5.26992]
["bitfinex","ETHUSD",1742137380540,5.5404188,1897.9,1897.6,5.26965]
["bitfinex","ETHUSD",1742137380742,5.5404188,1897.9,1897.7,5.26944]
["bitfinex","ETHUSD",1742137380743,5.3774188,1897.9,1897.7,5.26944]
["bitfinex","ETHUSD",1742137381846,5.29,1897.8,1897.7,5.26944]
["bitfinex","ETHUSD",1742137382191,5.3714188,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1742137382343,5.3714188,1897.8,1897.6,10.53942]
["bitfinex","ETHUSD",1742137382852,5.3714188,1897.8,1897.6,5.26964]
["bitfinex","ETHUSD",1742137383052,5.3714188,1897.8,1897.6,5.26963]
["bitfinex","ETHUSD",1742137383252,5.3714188,1897.8,1897.6,5.796593]
["bitfinex","ETHUSD",1742137383886,5.3714188,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137385472,5.3714188,1897.8,1897.5,5.26991]
["bitfinex","ETHUSD",1742137386181,5.5344188,1897.8,1897.5,5.26991]
["bitfinex","ETHUSD",1742137386544,5.5344188,1897.8,1897.4,6.05274]
["bitfinex","ETHUSD",1742137386751,5.5344188,1897.8,1897.3,5.2705]
["bitfinex","ETHUSD",1742137386752,6.08786068,1897.8,1897.3,5.2705]
["bitfinex","ETHUSD",1742137387067,6.08786068,1897.8,1897.4,5.27014]
["bitfinex","ETHUSD",1742137387380,5.5344188,1897.8,1897.6,5.26972]
["bitfinex","ETHUSD",1742137387780,5.5344188,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742137387986,5.5344188,1897.8,1897.4,5.27017]
["bitfinex","ETHUSD",1742137388143,5.5344188,1897.8,1897.5,5.26988]
["bitfinex","ETHUSD",1742137388570,5.5344188,1897.8,1897.5,10.53982]
["bitfinex","ETHUSD",1742137388775,5.5344188,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1742137389184,5.3714188,1897.8,1897.6,10.53945]
["bitfinex","ETHUSD",1742137389373,5.3714188,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137391857,0.0814188,1897.8,1897.7,6.323447]
["bitfinex","ETHUSD",1742137392070,0.163,1898.2,1898.0,5.26853]
["bitfinex","ETHUSD",1742137392260,0.07766493,1898.1,1897.8,5.26899]
["bitfinex","ETHUSD",1742137392458,3.92098492,1898.2,1897.7,5.26947]
["bitfinex","ETHUSD",1742137392663,0.07807948,1898.1,1897.7,5.26947]
["bitfinex","ETHUSD",1742137392867,3.92098492,1898.2,1897.7,5.26947]
["bitfinex","ETHUSD",1742137393085,0.47017797,1898.1,1897.7,5.26935]
["bitfinex","ETHUSD",1742137393382,5.273,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742137393895,0.07807948,1898.0,1897.9,5.26878]
["bitfinex","ETHUSD",1742137394087,0.07807948,1898.0,1897.9,5.32146203]
["bitfinex","ETHUSD",1742137394281,5.27,1898.2,1898.0,5.26844]
["bitfinex","ETHUSD",1742137394452,23.06454665,1898.5,1898.2,5.26805]
["bitfinex","ETHUSD",1742137394660,5.27,1898.4,1898.2,6.05025]
["bitfinex","ETHUSD",1742137394855,5.27,1898.4,1898.1,5.26841]
["bitfinex","ETHUSD",1742137395085,5.433,1898.8,1898.3,0.7822]
["bitfinex","ETHUSD",1742137395259,5.433,1898.8,1898.4,5.26749]
["bitfinex","ETHUSD",1742137395591,5.433,1898.8,1898.5,10.53433]
["bitfinex","ETHUSD",1742137395759,5.433,1898.8,1898.5,5.26713]
["bitfinex","ETHUSD",1742137396084,5.27,1898.8,1898.6,5.26678]
["bitfinex","ETHUSD",1742137396658,5.27,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742137397062,3.163,1899.0,1898.7,10.53335]
["bitfinex","ETHUSD",1742137397260,5.62954665,1899.1,1898.8,5.26636]
["bitfinex","ETHUSD",1742137397471,5.268,1899.0,1898.8,5.26636]
["bitfinex","ETHUSD",1742137397978,5.62954665,1899.1,1898.9,5.2661]
["bitfinex","ETHUSD",1742137398288,10.89654665,1899.1,1898.9,5.2661]
["bitfinex","ETHUSD",1742137398587,10.89654665,1899.1,1898.9,10.53208]
["bitfinex","ETHUSD",1742137398954,5.267,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742137400856,3.163,1899.4,1899.1,5.26556]
["bitfinex","ETHUSD",1742137401056,5.262,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1742137401257,5.262,1899.3,1899.0,10.53166]
["bitfinex","ETHUSD",1742137401480,0.163,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742137401697,5.26,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742137402055,17.429,1899.5,1899.3,5.26508]
["bitfinex","ETHUSD",1742137402261,5.26,1899.4,1899.3,5.26508]
["bitfinex","ETHUSD",1742137402803,22.688,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742137403082,17.429,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742137403285,22.685,1899.5,1899.4,6.317791]
["bitfinex","ETHUSD",1742137403455,22.685,1899.5,1899.4,7.099991]
["bitfinex","ETHUSD",1742137403901,10.88654665,1899.8,1899.6,5.26415]
["bitfinex","ETHUSD",1742137404075,5.257,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1742137406089,6.02897742,1900.1,1899.4,1.835171]
["bitfinex","ETHUSD",1742137406090,5.79254665,1900.1,1899.4,1.835171]
["bitfinex","ETHUSD",1742137406415,0.163,1900.3,1900.0,5.26304]
["bitfinex","ETHUSD",1742137406558,3.0,1900.4,1900.0,10.52606]
["bitfinex","ETHUSD",1742137406892,5.262,1900.3,1900.2,5.26254]
["bitfinex","ETHUSD",1742137407077,5.62954665,1900.6,1900.3,6.04431]
["bitfinex","ETHUSD",1742137407280,3.75798492,1900.7,1900.3,6.04431]
["bitfinex","ETHUSD",1742137407281,5.264,1900.7,1900.3,6.04431]
["bitfinex","ETHUSD",1742137407477,5.264,1900.7,1900.3,6.0444]
["bitfinex","ETHUSD",1742137407683,5.264,1900.7,1900.3,6.04438]
["bitfinex","ETHUSD",1742137407988,5.264,1900.7,1900.5,5.26164]
["bitfinex","ETHUSD",1742137408368,0.08378271,1900.6,1900.5,5.26164]
["bitfinex","ETHUSD",1742137408812,5.264,1900.7,1900.4,5.26204]
["bitfinex","ETHUSD",1742137409092,0.08378271,1900.6,1900.4,10.52389]
["bitfinex","ETHUSD",1742137409277,0.08378271,1900.6,1900.4,10.52376]
["bitfinex","ETHUSD",1742137409476,5.264,1900.7,1900.4,11.7147998]
["bitfinex","ETHUSD",1742137409680,0.08378271,1900.6,1900.5,5.26172]
["bitfinex","ETHUSD",1742137409860,5.62954665,1900.9,1900.6,5.26149]
["bitfinex","ETHUSD",1742137410060,5.62954665,1900.9,1900.7,6.08418]
["bitfinex","ETHUSD",1742137410061,0.08378271,1900.8,1900.7,6.08418]
["bitfinex","ETHUSD",1742137410810,17.421,1901.0,1900.8,5.26093]
["bitfinex","ETHUSD",1742137410980,22.687,1901.0,1900.9,5.26066]
["bitfinex","ETHUSD",1742137411182,5.266,1901.3,1901.1,5.26011]
["bitfinex","ETHUSD",1742137411416,5.62954665,1901.6,1901.3,5.25951]
["bitfinex","ETHUSD",1742137411574,5.269,1901.9,1901.5,5.259]
["bitfinex","ETHUSD",1742137411912,5.275,1902.2,1901.9,0.8231]
["bitfinex","ETHUSD",1742137412892,5.275,1902.2,1901.9,6.08086]
["bitfinex","ETHUSD",1742137413215,6.36545467,1902.2,1901.6,6.08159]
["bitfinex","ETHUSD",1742137413389,5.275,1902.2,1901.6,0.8231]
["bitfinex","ETHUSD",1742137413721,5.275,1902.2,1901.8,5.25805]
["bitfinex","ETHUSD",1742137414210,5.275,1902.2,1901.8,5.25797]
["bitfinex","ETHUSD",1742137414426,5.275,1902.2,1902.0,5.25757]
["bitfinex","ETHUSD",1742137414716,28.34654665,1902.4,1902.0,6.13312123]
["bitfinex","ETHUSD",1742137414883,29.20564911,1902.4,1901.5,0.8231]
["bitfinex","ETHUSD",1742137415075,33.36255045,1902.4,1901.6,5.25852]
["bitfinex","ETHUSD",1742137415280,3.0,1902.3,1901.7,5.25833]
["bitfinex","ETHUSD",1742137415896,3.0,1902.3,1901.7,10.51656]
["bitfinex","ETHUSD",1742137416083,3.0,1902.3,1901.8,5.25806]
["bitfinex","ETHUSD",1742137416412,3.0,1902.3,1901.8,6.309602]
["bitfinex","ETHUSD",1742137416608,3.0,1902.3,1901.6,5.25849]
["bitfinex","ETHUSD",1742137417018,28.34654665,1902.4,1902.0,6.08069]
["bitfinex","ETHUSD",1742137417321,22.72,1902.4,1902.2,5.25704]
["bitfinex","ETHUSD",1742137417515,17.436,1902.4,1902.2,5.25698]
["bitfinex","ETHUSD",1742137417723,0.02,1902.4,1902.3,6.605588]
["bitfinex","ETHUSD",1742137418499,0.02,1902.4,1902.3,6.6581449]
["bitfinex","ETHUSD",1742137418828,17.406,1903.1,1902.9,6.07797]
["bitfinex","ETHUSD",1742137419128,5.284,1903.2,1902.9,0.8231]
["bitfinex","ETHUSD",1742137419292,5.284,1903.2,1902.9,1.48348004]
["bitfinex","ETHUSD",1742137419619,5.284,1903.2,1902.9,0.607836]
["bitfinex","ETHUSD",1742137419823,5.284,1903.2,1902.6,5.59997983]
["bitfinex","ETHUSD",1742137419824,4.15690134,1903.0,1902.6,6.42307983]
["bitfinex","ETHUSD",1742137420026,4.15690134,1903.0,1902.4,0.8231]
["bitfinex","ETHUSD",1742137420211,4.15690134,1902.6,1902.2,0.8231]
["bitfinex","ETHUSD",1742137420526,5.311,1902.5,1901.9,0.8231]
["bitfinex","ETHUSD",1742137420827,4.15690134,1902.4,1901.9,0.8231]
["bitfinex","ETHUSD",1742137421025,3.0,1902.3,1901.9,1.431211]
["bitfinex","ETHUSD",1742137421523,3.183,1902.1,1901.6,0.8231]
["bitfinex","ETHUSD",1742137421722,3.0,1902.3,1901.6,0.8231]
["bitfinex","ETHUSD",1742137421723,3.0,1902.3,1901.7,0.05257844]
["bitfinex","ETHUSD",1742137421926,5.313,1902.2,1902.0,5.25748]
["bitfinex","ETHUSD",1742137422092,4.15690134,1902.6,1902.2,5.25704]
["bitfinex","ETHUSD",1742137422093,4.33990134,1902.6,1902.2,5.25704]
["bitfinex","ETHUSD",1742137422300,17.402,1902.8,1902.4,5.25637]
["bitfinex","ETHUSD",1742137422529,17.402,1902.8,1902.4,0.525637]
["bitfinex","ETHUSD",1742137422710,22.722,1902.8,1902.6,5.25582]
["bitfinex","ETHUSD",1742137423047,22.722,1902.8,1902.5,0.8231]
["bitfinex","ETHUSD",1742137423203,0.08497392,1902.7,1902.5,6.07933]
["bitfinex","ETHUSD",1742137423841,0.08497392,1902.7,1902.6,5.30851404]
["bitfinex","ETHUSD",1742137424345,0.08497392,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742137424527,0.03515023,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1742137424528,5.35315023,1903.3,1902.9,5.25502]
["bitfinex","ETHUSD",1742137424734,9.51005157,1903.3,1902.6,11.98922883]
["bitfinex","ETHUSD",1742137425056,4.15690134,1903.1,1902.6,6.73350883]
["bitfinex","ETHUSD",1742137425215,0.08595691,1903.0,1902.6,5.59997983]
["bitfinex","ETHUSD",1742137425405,7.33990134,1903.2,1902.6,5.59997983]
["bitfinex","ETHUSD",1742137425817,0.08595691,1903.1,1902.3,6.06493]
["bitfinex","ETHUSD",1742137426026,4.15690134,1903.0,1902.3,11.32156]
["bitfinex","ETHUSD",1742137426301,5.331,1902.9,1902.3,11.32159]
["bitfinex","ETHUSD",1742137426531,0.08595691,1902.8,1902.4,1.132159]
["bitfinex","ETHUSD",1742137427131,0.08595691,1902.8,1902.5,5.30865655]
["bitfinex","ETHUSD",1742137427434,0.08595691,1902.8,1902.5,5.2561]
["bitfinex","ETHUSD",1742137427636,4.24285825,1902.8,1902.1,11.66545983]
["bitfinex","ETHUSD",1742137427929,0.183,1902.7,1902.1,12.83200581]
["bitfinex","ETHUSD",1742137428147,0.08595691,1902.8,1902.1,1.97494598]
["bitfinex","ETHUSD",1742137428350,0.0856031,1902.6,1902.1,7.23202598]
["bitfinex","ETHUSD",1742137428651,0.0856031,1902.5,1902.3,5.25673]
["bitfinex","ETHUSD",1742137428985,7.15690134,1902.8,1902.1,7.23227598]
["bitfinex","ETHUSD",1742137429115,0.0856031,1902.4,1902.1,6.06573]
["bitfinex","ETHUSD",1742137429440,3.0,1902.8,1902.5,5.25612]
["bitfinex","ETHUSD",1742137429996,3.0,1902.8,1902.1,0.8084]
["bitfinex","ETHUSD",1742137430230,3.0,1902.8,1902.5,5.25604]
["bitfinex","ETHUSD",1742137430429,5.62954665,1903.0,1902.6,5.25584]
["bitfinex","ETHUSD",1742137430727,5.349,1902.8,1902.6,5.25584]
["bitfinex","ETHUSD",1742137431137,5.349,1902.8,1902.6,5.25582]
["bitfinex","ETHUSD",1742137431331,3.0,1902.9,1902.7,5.25557]
["bitfinex","ETHUSD",1742137431332,8.347,1902.9,1902.7,5.25557]
["bitfinex","ETHUSD",1742137431633,5.347,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742137431824,5.347,1902.9,1902.7,0.525596]
["bitfinex","ETHUSD",1742137432018,5.62954665,1903.0,1902.7,0.525596]
["bitfinex","ETHUSD",1742137432220,3.0,1903.1,1902.5,6.570324]
["bitfinex","ETHUSD",1742137432424,3.0,1902.9,1902.5,0.525604]
["bitfinex","ETHUSD",1742137432642,3.0,1902.9,1902.4,5.25643]
["bitfinex","ETHUSD",1742137432823,5.343,1902.8,1902.3,5.25677]
["bitfinex","ETHUSD",1742137433215,5.342,1902.7,1902.3,10.51345]
["bitfinex","ETHUSD",1742137433420,5.342,1902.7,1902.4,5.25646]
["bitfinex","ETHUSD",1742137433820,5.342,1902.7,1902.3,10.51336]
["bitfinex","ETHUSD",1742137434108,5.342,1902.7,1902.3,6.94686398]
["bitfinex","ETHUSD",1742137434312,5.342,1902.7,1902.3,1.69018398]
["bitfinex","ETHUSD",1742137434511,3.0,1902.6,1902.2,5.59997983]
["bitfinex","ETHUSD",1742137434715,0.08723488,1902.5,1902.0,5.25762]
["bitfinex","ETHUSD",1742137435039,0.08723488,1902.5,1902.3,5.25664]
["bitfinex","ETHUSD",1742137435251,0.08723488,1902.5,1902.4,5.30907292]
["bitfinex","ETHUSD",1742137435416,5.342,1902.7,1902.5,5.25597]
["bitfinex","ETHUSD",1742137435614,0.08662553,1902.6,1902.5,5.25597]
["bitfinex","ETHUSD",1742137435843,3.0,1902.8,1902.5,10.51207]
["bitfinex","ETHUSD",1742137436147,0.08662553,1902.7,1902.6,5.25596]
["bitfinex","ETHUSD",1742137436472,5.349,1902.9,1902.6,5.25596]
["bitfinex","ETHUSD",1742137436743,0.08662553,1902.8,1902.6,5.25596]
["bitfinex","ETHUSD",1742137436944,0.08662553,1902.8,1902.5,5.25611]
["bitfinex","ETHUSD",1742137437153,0.08662553,1902.8,1902.4,6.31305129]
["bitfinex","ETHUSD",1742137437355,0.08662553,1902.8,1902.3,5.25677]
["bitfinex","ETHUSD",1742137437513,9.50590134,1902.9,1902.3,5.2566]
["bitfinex","ETHUSD",1742137437719,0.08662553,1902.7,1902.4,0.05255841]
["bitfinex","ETHUSD",1742137437921,5.349,1902.9,1902.5,5.25611]
["bitfinex","ETHUSD",1742137438114,0.08662553,1902.6,1902.5,5.781721]
["bitfinex","ETHUSD",1742137438318,5.349,1902.9,1902.7,5.25566]
["bitfinex","ETHUSD",1742137438551,5.349,1902.9,1902.7,10.51121]
["bitfinex","ETHUSD",1742137438751,5.349,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742137439334,5.349,1902.9,1902.7,5.25555]
["bitfinex","ETHUSD",1742137439540,5.349,1902.9,1902.8,0.525555]
["bitfinex","ETHUSD",1742137439938,5.349,1902.9,1902.7,5.25542]
["bitfinex","ETHUSD",1742137440160,0.21815023,1903.3,1902.9,5.25509]
["bitfinex","ETHUSD",1742137440453,5.351,1903.2,1902.8,5.2553]
["bitfinex","ETHUSD",1742137440763,5.351,1903.2,1902.8,5.30784569]
["bitfinex","ETHUSD",1742137441048,5.351,1903.2,1902.5,6.570231]
["bitfinex","ETHUSD",1742137441049,9.50790134,1903.2,1902.6,5.25594]
["bitfinex","ETHUSD",1742137441248,10.7805065,1903.2,1902.6,5.25594]
["bitfinex","ETHUSD",1742137441458,10.7805065,1903.2,1902.6,10.5117]
["bitfinex","ETHUSD",1742137441641,10.7805065,1903.2,1902.6,5.25576]
["bitfinex","ETHUSD",1742137442038,10.7805065,1903.2,1902.5,6.570271]
["bitfinex","ETHUSD",1742137442039,4.15690134,1903.0,1902.5,6.570271]
["bitfinex","ETHUSD",1742137442218,0.183,1902.9,1902.5,1.314111]
["bitfinex","ETHUSD",1742137442424,5.35,1902.8,1902.5,5.83430732]
["bitfinex","ETHUSD",1742137442755,5.35,1902.8,1902.3,6.02603]
["bitfinex","ETHUSD",1742137442756,9.50690134,1902.8,1902.3,6.02603]
["bitfinex","ETHUSD",1742137442970,5.35,1902.8,1902.4,5.25651]
["bitfinex","ETHUSD",1742137443360,3.183,1902.7,1902.1,6.02673]
["bitfinex","ETHUSD",1742137443527,8.81254665,1902.7,1902.1,5.25721]
["bitfinex","ETHUSD",1742137443873,3.0,1902.5,1901.9,6.02717]
["bitfinex","ETHUSD",1742137444026,4.15690134,1902.2,1901.6,5.25858]
["bitfinex","ETHUSD",1742137444366,4.15690134,1902.2,1901.7,5.31087666]
["bitfinex","ETHUSD",1742137444573,4.15690134,1902.2,1901.7,5.2583]
["bitfinex","ETHUSD",1742137444737,0.183,1902.0,1901.4,0.7694]
["bitfinex","ETHUSD",1742137445053,7.15690134,1901.8,1901.2,0.7694]
["bitfinex","ETHUSD",1742137445259,7.15690134,1901.8,1901.2,5.25978]
["bitfinex","ETHUSD",1742137445460,7.15690134,1901.8,1901.4,5.25923]
["bitfinex","ETHUSD",1742137445827,7.15690134,1901.8,1901.0,6.02967]
["bitfinex","ETHUSD",1742137445828,5.62954665,1901.7,1901.2,5.2598]
["bitfinex","ETHUSD",1742137446028,5.62954665,1901.7,1901.2,5.25964]
["bitfinex","ETHUSD",1742137446228,5.62954665,1901.7,1901.2,5.79086335]
["bitfinex","ETHUSD",1742137446830,5.62954665,1901.7,1901.3,5.25941]
["bitfinex","ETHUSD",1742137447030,0.183,1901.6,1901.2,0.53122335]
["bitfinex","ETHUSD",1742137447230,5.372,1901.5,1901.3,5.25951]
["bitfinex","ETHUSD",1742137447462,5.372,1901.5,1901.2,0.53122335]
["bitfinex","ETHUSD",1742137447859,5.372,1901.5,1901.0,6.02974]
["bitfinex","ETHUSD",1742137448062,3.0,1901.4,1901.0,6.02974]
["bitfinex","ETHUSD",1742137448270,3.0,1901.4,1901.0,6.02958]
["bitfinex","ETHUSD",1742137448731,7.15690134,1901.4,1900.8,0.6136636]
["bitfinex","ETHUSD",1742137448936,7.15690134,1901.4,1900.9,5.31308526]
["bitfinex","ETHUSD",1742137449735,7.15690134,1901.4,1900.9,10.57360526]
["bitfinex","ETHUSD",1742137450164,7.15690134,1901.4,1901.0,5.26033]
["bitfinex","ETHUSD",1742137450371,3.0,1901.4,1901.0,5.26038]
["bitfinex","ETHUSD",1742137450730,3.0,1901.4,1900.9,5.26049]
["bitfinex","ETHUSD",1742137450938,3.0,1901.4,1900.9,5.786539]
["bitfinex","ETHUSD",1742137451134,3.0,1901.4,1901.0,5.26027]
["bitfinex","ETHUSD",1742137451742,3.0,1901.4,1901.1,5.31252964]
["bitfinex","ETHUSD",1742137451743,5.361,1901.3,1901.1,5.31252964]
["bitfinex","ETHUSD",1742137451964,5.361,1901.3,1901.0,5.26027]
["bitfinex","ETHUSD",1742137452357,3.183,1901.6,1901.1,5.25996]
["bitfinex","ETHUSD",1742137452553,5.368,1901.5,1901.2,5.25965]
["bitfinex","ETHUSD",1742137452955,5.368,1901.5,1901.1,0.525996]
["bitfinex","ETHUSD",1742137453139,5.368,1901.5,1901.0,5.26033]
["bitfinex","ETHUSD",1742137453475,0.08182598,1901.4,1901.0,10.52049]
["bitfinex","ETHUSD",1742137453767,0.08182598,1901.4,1901.0,5.26021]
["bitfinex","ETHUSD",1742137454134,0.08182598,1901.4,1901.0,5.26016]
["bitfinex","ETHUSD",1742137454554,0.08182598,1901.4,1901.0,10.52035]
["bitfinex","ETHUSD",1742137454765,0.08182598,1901.4,1901.0,5.26016]
["bitfinex","ETHUSD",1742137454934,0.08182598,1901.4,1900.9,5.786649]
["bitfinex","ETHUSD",1742137455563,0.183,1901.3,1900.6,10.86121983]
["bitfinex","ETHUSD",1742137455767,7.15690134,1901.2,1900.6,5.26124]
["bitfinex","ETHUSD",1742137455969,5.363,1901.1,1900.7,5.26121]
["bitfinex","ETHUSD",1742137456347,5.363,1901.1,1900.6,5.26124]
["bitfinex","ETHUSD",1742137456565,0.08147161,1901.0,1900.6,5.26124]
["bitfinex","ETHUSD",1742137456767,0.08147161,1901.0,1900.6,6.39423]
["bitfinex","ETHUSD",1742137456954,0.183,1900.9,1900.6,1.13299]
["bitfinex","ETHUSD",1742137457257,0.183,1900.9,1900.6,5.26138]
["bitfinex","ETHUSD",1742137457463,0.08147161,1900.8,1900.6,5.26128]
["bitfinex","ETHUSD",1742137458075,0.08147161,1900.8,1900.7,5.26121]
["bitfinex","ETHUSD",1742137458250,5.62954665,1901.0,1900.8,5.2607]
["bitfinex","ETHUSD",1742137458450,0.08080207,1900.9,1900.8,10.52152]
["bitfinex","ETHUSD",1742137458652,0.08080207,1900.9,1900.8,11.573672]
["bitfinex","ETHUSD",1742137460879,0.08080207,1900.9,1900.7,5.26119]
["bitfinex","ETHUSD",1742137461067,0.26380207,1900.9,1900.4,6.06879]
["bitfinex","ETHUSD",1742137461272,0.26380207,1900.9,1900.5,5.26164]
["bitfinex","ETHUSD",1742137461273,5.361,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1742137461581,0.08023136,1900.7,1900.5,10.52322]
["bitfinex","ETHUSD",1742137461748,0.08023136,1900.7,1900.5,5.26158]
["bitfinex","ETHUSD",1742137462390,0.08023136,1900.7,1900.6,5.26149]
["bitfinex","ETHUSD",1742137462878,5.62954665,1901.0,1900.7,5.26108]
["bitfinex","ETHUSD",1742137463072,0.07971934,1900.9,1900.8,5.26076]
["bitfinex","ETHUSD",1742137464068,0.07971934,1900.9,1900.8,6.06766]
["bitfinex","ETHUSD",1742137464649,0.07971934,1900.9,1900.8,5.26076]
["bitfinex","ETHUSD",1742137465273,0.07971934,1900.9,1900.7,5.26103]
["bitfinex","ETHUSD",1742137465777,0.26271934,1900.9,1900.6,5.2614]
["bitfinex","ETHUSD",1742137466158,0.26271934,1900.9,1900.6,5.26132]
["bitfinex","ETHUSD",1742137466511,0.26271934,1900.9,1900.6,10.52264]
["bitfinex","ETHUSD",1742137466682,0.26271934,1900.9,1900.5,4.133052]
["bitfinex","ETHUSD",1742137466857,5.375,1900.8,1900.5,3.0]
["bitfinex","ETHUSD",1742137467062,0.08011321,1900.7,1900.4,5.26187]
["bitfinex","ETHUSD",1742137467259,0.08011321,1900.7,1900.4,8.26187]
["bitfinex","ETHUSD",1742137467463,0.08011321,1900.7,1900.4,5.26187]
["bitfinex","ETHUSD",1742137467865,5.375,1900.8,1900.4,5.26187]
["bitfinex","ETHUSD",1742137468461,5.375,1900.8,1900.3,6.06906]
["bitfinex","ETHUSD",1742137468679,5.375,1900.8,1900.3,6.675966]
["bitfinex","ETHUSD",1742137468885,5.375,1900.8,1900.3,11.938106]
["bitfinex","ETHUSD",1742137469187,5.375,1900.8,1900.4,5.26203]
["bitfinex","ETHUSD",1742137469560,5.375,1900.8,1900.3,5.869046]
["bitfinex","ETHUSD",1742137470607,11.00454665,1900.8,1900.3,0.606906]
["bitfinex","ETHUSD",1742137470884,0.08011321,1900.7,1900.3,5.869206]
["bitfinex","ETHUSD",1742137471061,0.08011321,1900.7,1900.3,0.606906]
["bitfinex","ETHUSD",1742137471695,0.183,1900.6,1900.3,0.606906]
["bitfinex","ETHUSD",1742137471891,0.07863605,1900.5,1900.3,0.606906]
["bitfinex","ETHUSD",1742137472313,0.07863605,1900.5,1900.1,5.26284]
["bitfinex","ETHUSD",1742137472591,5.354,1900.4,1900.0,10.52608]
["bitfinex","ETHUSD",1742137472788,5.354,1900.4,1900.0,5.26299]
["bitfinex","ETHUSD",1742137472966,0.07863605,1900.3,1900.0,5.26299]
["bitfinex","ETHUSD",1742137473160,0.07863605,1900.3,1900.0,5.26298]
["bitfinex","ETHUSD",1742137473360,5.354,1900.4,1900.0,6.392398]
["bitfinex","ETHUSD",1742137473573,0.07836023,1900.2,1900.0,6.392398]
["bitfinex","ETHUSD",1742137473891,0.07836023,1900.1,1900.0,1.129418]
["bitfinex","ETHUSD",1742137474090,5.354,1900.4,1900.0,1.129418]
["bitfinex","ETHUSD",1742137474091,5.354,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742137474297,5.43210408,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742137475710,5.61510408,1900.4,1900.0,5.26315]
["bitfinex","ETHUSD",1742137475864,5.61510408,1900.4,1900.0,5.26304]
["bitfinex","ETHUSD",1742137476294,5.61510408,1900.4,1900.0,5.26298]
["bitfinex","ETHUSD",1742137476785,5.61510408,1900.4,1900.0,10.52596]
["bitfinex","ETHUSD",1742137476989,5.61510408,1900.4,1900.0,6.392356]
["bitfinex","ETHUSD",1742137477188,5.61510408,1900.4,1899.9,11.29448]
["bitfinex","ETHUSD",1742137477494,5.61510408,1900.4,1899.9,6.03108]
["bitfinex","ETHUSD",1742137477884,5.61510408,1900.4,1900.0,5.26312]
["bitfinex","ETHUSD",1742137478064,5.61510408,1900.4,1900.0,5.26305]
["bitfinex","ETHUSD",1742137478694,5.61510408,1900.4,1900.0,5.26297]
["bitfinex","ETHUSD",1742137478906,5.61510408,1900.4,1900.0,5.789267]
["bitfinex","ETHUSD",1742137479269,5.61510408,1900.4,1900.0,11.052287]
["bitfinex","ETHUSD",1742137479486,5.61510408,1900.4,1900.0,5.789267]
["bitfinex","ETHUSD",1742137479682,5.61510408,1900.4,1899.6,6.36777983]
["bitfinex","ETHUSD",1742137479878,5.61510408,1900.4,1899.9,5.26334]
["bitfinex","ETHUSD",1742137480500,5.61510408,1900.4,1899.8,5.26364]
["bitfinex","ETHUSD",1742137480793,7.15690134,1900.3,1899.6,11.63184983]
["bitfinex","ETHUSD",1742137481004,0.183,1900.2,1899.7,5.26396]
["bitfinex","ETHUSD",1742137481209,0.07839964,1900.2,1899.7,1.68958098]
["bitfinex","ETHUSD",1742137481519,0.07839964,1900.2,1899.9,5.26326]
["bitfinex","ETHUSD",1742137481667,0.183,1900.1,1899.8,5.2637]
["bitfinex","ETHUSD",1742137481996,0.183,1900.1,1899.7,6.95347098]
["bitfinex","ETHUSD",1742137482201,0.183,1900.1,1899.7,12.21729098]
["bitfinex","ETHUSD",1742137482383,0.183,1900.1,1899.7,12.21721098]
["bitfinex","ETHUSD",1742137482585,5.337,1900.0,1899.6,10.86413983]
["bitfinex","ETHUSD",1742137482788,5.337,1900.0,1899.4,6.03256]
["bitfinex","ETHUSD",1742137482993,9.49390134,1900.0,1899.4,11.29722]
["bitfinex","ETHUSD",1742137483301,9.49390134,1900.0,1899.5,5.2645]
["bitfinex","ETHUSD",1742137483302,3.07609388,1899.9,1899.5,5.2645]
["bitfinex","ETHUSD",1742137484195,3.07609388,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137484396,0.07609388,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137485101,0.07609388,1899.9,1899.8,5.31634325]
["bitfinex","ETHUSD",1742137485307,5.62954665,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742137485513,0.07591643,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742137486420,0.07591643,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1742137486581,0.07591643,1900.1,1899.8,5.26369]
["bitfinex","ETHUSD",1742137486911,0.07591643,1900.1,1899.8,10.52726]
["bitfinex","ETHUSD",1742137487105,0.07591643,1900.1,1899.8,5.26357]
["bitfinex","ETHUSD",1742137487413,0.07591643,1900.1,1899.7,5.26396]
["bitfinex","ETHUSD",1742137487582,0.183,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1742137487911,5.41531074,1899.9,1899.6,0.05263687]
["bitfinex","ETHUSD",1742137488109,5.41531074,1899.9,1899.7,5.26379]
["bitfinex","ETHUSD",1742137488325,5.41531074,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1742137488686,5.41531074,1899.9,1899.7,5.26387]
["bitfinex","ETHUSD",1742137488885,5.41531074,1899.9,1899.7,10.52767]
["bitfinex","ETHUSD",1742137489423,5.41531074,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137489924,5.41531074,1899.9,1899.8,6.07761]
["bitfinex","ETHUSD",1742137490212,5.41531074,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137491110,0.07631074,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137491286,0.26139964,1900.2,1899.9,5.26323]
["bitfinex","ETHUSD",1742137491486,0.07619245,1900.1,1900.0,5.26313]
["bitfinex","ETHUSD",1742137493416,0.07619245,1900.1,1900.0,6.315766]
["bitfinex","ETHUSD",1742137496115,0.07619245,1900.1,1899.8,5.26354]
["bitfinex","ETHUSD",1742137496619,3.93799281,1900.0,1899.6,5.26412]
["bitfinex","ETHUSD",1742137496915,5.39952758,1899.9,1899.6,5.26412]
["bitfinex","ETHUSD",1742137497114,5.39952758,1899.9,1899.6,5.26409]
["bitfinex","ETHUSD",1742137498118,5.39952758,1899.9,1899.6,10.5282]
["bitfinex","ETHUSD",1742137498419,5.39952758,1899.9,1899.6,5.26409]
["bitfinex","ETHUSD",1742137498991,5.39952758,1899.9,1899.6,10.52821]
["bitfinex","ETHUSD",1742137499208,5.39952758,1899.9,1899.6,6.316911]
["bitfinex","ETHUSD",1742137499519,5.39952758,1899.9,1899.7,5.26384]
["bitfinex","ETHUSD",1742137499720,5.39952758,1899.9,1899.7,10.52768]
["bitfinex","ETHUSD",1742137500090,5.39952758,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137500331,10.94554665,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742137500489,5.39252758,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742137500817,5.39252758,1900.1,1899.9,5.26329]
["bitfinex","ETHUSD",1742137500992,5.39252758,1900.1,1899.7,5.2638]
["bitfinex","ETHUSD",1742137501191,5.57552758,1900.1,1899.7,5.26371]
["bitfinex","ETHUSD",1742137501589,5.57552758,1900.1,1899.8,5.2636]
["bitfinex","ETHUSD",1742137501915,9.89591311,1900.1,1899.6,10.52831]
["bitfinex","ETHUSD",1742137502092,15.52545976,1900.1,1899.6,5.26411]
["bitfinex","ETHUSD",1742137504075,15.52545976,1900.1,1899.7,5.26383]
["bitfinex","ETHUSD",1742137505508,15.52545976,1900.1,1899.6,5.26423]
["bitfinex","ETHUSD",1742137505690,1.55254598,1900.0,1899.6,5.26423]
["bitfinex","ETHUSD",1742137505895,0.07638959,1900.0,1899.7,5.26393]
["bitfinex","ETHUSD",1742137506323,0.07638959,1900.0,1899.6,5.26409]
["bitfinex","ETHUSD",1742137506690,3.75499281,1899.9,1899.4,5.26465]
["bitfinex","ETHUSD",1742137506926,0.183,1899.8,1899.4,10.52923]
["bitfinex","ETHUSD",1742137507121,0.25938959,1899.8,1899.5,5.26453]
["bitfinex","ETHUSD",1742137507424,9.05699281,1899.7,1899.3,5.265]
["bitfinex","ETHUSD",1742137507626,0.183,1899.6,1899.2,5.26535]
["bitfinex","ETHUSD",1742137507927,0.25832501,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1742137508124,0.25832501,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1742137508520,0.25832501,1899.6,1899.3,5.26499]
["bitfinex","ETHUSD",1742137508703,0.25832501,1899.6,1899.2,5.26534]
["bitfinex","ETHUSD",1742137508891,0.183,1899.2,1898.8,5.26643]
["bitfinex","ETHUSD",1742137509096,0.183,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1742137509097,5.484,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1742137509327,0.07451643,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1742137509497,5.484,1899.2,1898.9,5.26618]
["bitfinex","ETHUSD",1742137509700,0.07451643,1899.0,1898.9,5.26618]
["bitfinex","ETHUSD",1742137509896,0.07451643,1899.0,1898.7,6.05413]
["bitfinex","ETHUSD",1742137509897,5.484,1899.2,1898.8,5.26639]
["bitfinex","ETHUSD",1742137510098,5.484,1899.2,1898.6,5.26697]
["bitfinex","ETHUSD",1742137510099,0.07451643,1899.0,1898.6,5.26697]
["bitfinex","ETHUSD",1742137510294,3.0,1899.0,1898.6,5.26697]
["bitfinex","ETHUSD",1742137510501,0.25706268,1898.9,1898.7,5.26665]
["bitfinex","ETHUSD",1742137510909,0.25706268,1898.9,1898.6,5.26683]
["bitfinex","ETHUSD",1742137511111,0.25706268,1898.9,1898.6,10.53368]
["bitfinex","ETHUSD",1742137511299,0.25706268,1898.9,1898.7,5.26673]
["bitfinex","ETHUSD",1742137511499,0.25706268,1898.9,1898.6,5.26683]
["bitfinex","ETHUSD",1742137511934,5.296,1898.8,1898.6,5.2668]
["bitfinex","ETHUSD",1742137512334,0.07406268,1898.7,1898.6,5.2668]
["bitfinex","ETHUSD",1742137512704,0.07406268,1898.7,1898.6,6.320201]
["bitfinex","ETHUSD",1742137513600,0.07406268,1898.7,1898.6,6.37286816]
["bitfinex","ETHUSD",1742137513796,0.07406268,1898.7,1898.6,7.074101]
["bitfinex","ETHUSD",1742137514038,0.07406268,1898.7,1898.6,5.2668]
["bitfinex","ETHUSD",1742137515712,0.07406268,1898.7,1898.5,5.26716]
["bitfinex","ETHUSD",1742137516351,0.07406268,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742137516569,0.07406268,1898.7,1898.5,5.26716]
["bitfinex","ETHUSD",1742137516708,0.07406268,1898.7,1898.4,5.26737]
["bitfinex","ETHUSD",1742137516914,0.07406268,1898.7,1898.5,5.26718]
["bitfinex","ETHUSD",1742137517812,0.07406268,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742137518016,0.07406268,1898.7,1898.6,6.320451]
["bitfinex","ETHUSD",1742137518719,0.07406268,1898.7,1898.6,6.37311699]
["bitfinex","ETHUSD",1742137518918,5.3,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742137519342,5.37137948,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742137521514,0.07137948,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742137521713,5.289,1899.2,1899.0,10.53184]
["bitfinex","ETHUSD",1742137521939,0.183,1899.3,1899.1,5.26537]
["bitfinex","ETHUSD",1742137522242,5.288,1899.2,1899.1,5.26537]
["bitfinex","ETHUSD",1742137523007,0.183,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742137523213,5.284,1899.4,1899.3,5.26485]
["bitfinex","ETHUSD",1742137524651,5.62954665,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742137524958,5.28,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742137525159,5.28,1899.6,1899.4,10.52946]
["bitfinex","ETHUSD",1742137525508,5.28,1899.6,1899.4,5.26464]
["bitfinex","ETHUSD",1742137525733,5.8263,1899.6,1899.4,5.26464]
["bitfinex","ETHUSD",1742137526043,5.8263,1899.6,1899.4,10.52927]
["bitfinex","ETHUSD",1742137526338,5.28,1899.6,1899.4,5.26463]
["bitfinex","ETHUSD",1742137526512,0.183,1899.7,1899.4,5.26463]
["bitfinex","ETHUSD",1742137526713,5.273,1899.6,1899.4,5.26463]
["bitfinex","ETHUSD",1742137526913,5.273,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742137527414,5.452,1899.7,1899.5,5.26454]
["bitfinex","ETHUSD",1742137528146,0.07080763,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742137528643,10.00732785,1899.6,1899.2,5.26533]
["bitfinex","ETHUSD",1742137528959,0.183,1899.5,1899.2,5.26533]
["bitfinex","ETHUSD",1742137529124,0.07090632,1899.4,1899.2,5.26533]
["bitfinex","ETHUSD",1742137529329,5.269,1899.3,1899.1,5.26555]
["bitfinex","ETHUSD",1742137529726,0.07090632,1899.2,1899.1,5.26555]
["bitfinex","ETHUSD",1742137530454,0.25390632,1899.2,1898.9,5.26607]
["bitfinex","ETHUSD",1742137530613,0.25390632,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1742137531018,0.07090632,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742137531220,0.183,1899.1,1898.8,10.53258]
["bitfinex","ETHUSD",1742137531567,0.183,1899.1,1898.9,5.26608]
["bitfinex","ETHUSD",1742137531726,3.82589913,1899.0,1898.4,0.7565]
["bitfinex","ETHUSD",1742137531926,11.07854665,1898.9,1898.5,10.53428]
["bitfinex","ETHUSD",1742137532116,0.07019565,1898.8,1898.7,5.26668]
["bitfinex","ETHUSD",1742137532317,11.07854665,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1742137532522,0.07019565,1898.8,1898.5,5.26713]
["bitfinex","ETHUSD",1742137532722,11.07854665,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1742137532956,0.07019565,1898.8,1898.5,5.26713]
["bitfinex","ETHUSD",1742137533249,11.07854665,1898.9,1898.5,5.26713]
["bitfinex","ETHUSD",1742137533456,0.07019565,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742137533619,11.07854665,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742137533816,0.07019565,1898.7,1898.6,10.53396]
["bitfinex","ETHUSD",1742137534051,11.07854665,1898.9,1898.7,5.26656]
["bitfinex","ETHUSD",1742137534220,11.07854665,1898.9,1898.2,6.02462]
["bitfinex","ETHUSD",1742137534423,11.07854665,1898.9,1898.5,5.26717]
["bitfinex","ETHUSD",1742137535637,11.07854665,1898.9,1898.5,5.2671]
["bitfinex","ETHUSD",1742137535837,11.07854665,1898.9,1898.6,5.26692]
["bitfinex","ETHUSD",1742137536247,11.07854665,1898.9,1898.7,5.26662]
["bitfinex","ETHUSD",1742137537256,11.07854665,1898.9,1898.6,5.26692]
["bitfinex","ETHUSD",1742137537457,11.07854665,1898.9,1898.6,10.53383]
["bitfinex","ETHUSD",1742137537828,12.18640132,1898.9,1898.5,5.26728]
["bitfinex","ETHUSD",1742137538243,12.18640132,1898.9,1898.5,10.53448]
["bitfinex","ETHUSD",1742137538640,12.18640132,1898.9,1898.5,5.2672]
["bitfinex","ETHUSD",1742137539138,3.74919729,1898.6,1898.0,0.7565]
["bitfinex","ETHUSD",1742137539343,5.82791973,1898.5,1897.8,6.02572]
["bitfinex","ETHUSD",1742137539630,5.453,1898.5,1898.1,5.26838]
["bitfinex","ETHUSD",1742137539936,5.27,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742137540521,5.27,1898.5,1898.3,5.2678]
["bitfinex","ETHUSD",1742137541529,5.27,1898.5,1898.3,5.26776]
["bitfinex","ETHUSD",1742137541939,5.27,1898.5,1898.1,5.26822]
["bitfinex","ETHUSD",1742137542141,0.183,1898.1,1897.6,6.02618]
["bitfinex","ETHUSD",1742137542352,5.283,1898.0,1897.7,5.26934]
["bitfinex","ETHUSD",1742137542573,5.283,1898.0,1897.8,5.26912]
["bitfinex","ETHUSD",1742137542741,5.283,1898.0,1897.8,5.26904]
["bitfinex","ETHUSD",1742137543345,0.06772665,1897.9,1897.7,5.2695]
["bitfinex","ETHUSD",1742137543542,5.283,1898.0,1897.7,5.2695]
["bitfinex","ETHUSD",1742137544143,5.283,1898.0,1897.8,5.26919]
["bitfinex","ETHUSD",1742137544338,5.81254665,1898.3,1897.9,5.26898]
["bitfinex","ETHUSD",1742137544544,11.09454665,1898.3,1898.0,5.26856]
["bitfinex","ETHUSD",1742137544768,5.465,1898.3,1898.0,5.26856]
["bitfinex","ETHUSD",1742137544998,5.465,1898.3,1898.1,5.26836]
["bitfinex","ETHUSD",1742137545144,5.282,1898.3,1898.1,5.26836]
["bitfinex","ETHUSD",1742137545350,5.282,1898.3,1897.9,6.03242]
["bitfinex","ETHUSD",1742137545544,5.282,1898.3,1898.0,5.2686]
["bitfinex","ETHUSD",1742137545765,5.282,1898.3,1898.0,5.26847]
["bitfinex","ETHUSD",1742137545944,5.282,1898.3,1898.1,5.26829]
["bitfinex","ETHUSD",1742137546184,5.282,1898.3,1898.1,5.26825]
["bitfinex","ETHUSD",1742137546546,5.282,1898.3,1898.0,5.26866]
["bitfinex","ETHUSD",1742137546992,5.282,1898.3,1898.0,10.53715]
["bitfinex","ETHUSD",1742137547291,5.282,1898.3,1898.1,5.26839]
["bitfinex","ETHUSD",1742137547455,5.283,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742137547787,0.183,1898.2,1897.6,0.7637]
["bitfinex","ETHUSD",1742137547999,5.81254665,1898.2,1897.6,0.7637]
["bitfinex","ETHUSD",1742137548158,5.81254665,1898.2,1897.9,5.26881]
["bitfinex","ETHUSD",1742137549094,5.81254665,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1742137549336,6.92210131,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1742137549503,5.81254665,1898.2,1897.9,5.26882]
["bitfinex","ETHUSD",1742137549830,5.81254665,1898.2,1897.8,5.26924]
["bitfinex","ETHUSD",1742137550024,5.81254665,1898.2,1897.7,5.26947]
["bitfinex","ETHUSD",1742137550232,5.81254665,1898.2,1897.6,6.03337]
["bitfinex","ETHUSD",1742137550540,5.81254665,1898.2,1897.8,5.26913]
["bitfinex","ETHUSD",1742137551346,5.81254665,1898.2,1897.8,10.5382]
["bitfinex","ETHUSD",1742137551614,5.81254665,1898.2,1897.8,5.26905]
["bitfinex","ETHUSD",1742137552186,5.81254665,1898.2,1897.8,10.53815]
["bitfinex","ETHUSD",1742137552382,5.81254665,1898.2,1897.8,5.795955]
["bitfinex","ETHUSD",1742137552614,5.81254665,1898.2,1897.8,5.26905]
["bitfinex","ETHUSD",1742137553623,5.81254665,1898.2,1897.9,5.2688]
["bitfinex","ETHUSD",1742137554150,5.81254665,1898.2,1898.0,5.2686]
["bitfinex","ETHUSD",1742137554425,5.287,1898.1,1897.9,5.2688]
["bitfinex","ETHUSD",1742137554629,5.287,1898.1,1897.9,10.53758]
["bitfinex","ETHUSD",1742137554830,3.183,1898.0,1897.1,0.01]
["bitfinex","ETHUSD",1742137554996,3.183,1897.7,1897.1,5.28107]
["bitfinex","ETHUSD",1742137555328,9.09543436,1897.6,1897.2,5.2708]
["bitfinex","ETHUSD",1742137555526,14.72498101,1897.6,1897.2,10.54155]
["bitfinex","ETHUSD",1742137555695,14.72498101,1897.6,1897.2,11.596705]
["bitfinex","ETHUSD",1742137556231,14.72498101,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742137556419,10.95854665,1897.6,1897.2,1.055155]
["bitfinex","ETHUSD",1742137556622,10.95854665,1897.6,1897.4,5.27017]
["bitfinex","ETHUSD",1742137557201,10.95854665,1897.6,1897.4,10.54038]
["bitfinex","ETHUSD",1742137557401,10.95854665,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742137558001,5.62954665,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742137558220,5.69173478,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742137558422,5.69173478,1897.6,1897.5,6.324116]
["bitfinex","ETHUSD",1742137558623,0.06218813,1897.6,1897.5,6.324116]
["bitfinex","ETHUSD",1742137558900,0.06218813,1897.6,1897.5,7.125216]
["bitfinex","ETHUSD",1742137559108,0.05744334,1897.6,1897.5,7.125216]
["bitfinex","ETHUSD",1742137559310,0.05743521,1897.6,1897.5,7.125216]
["bitfinex","ETHUSD",1742137559528,5.323,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742137560198,5.323,1898.0,1897.8,10.53824]
["bitfinex","ETHUSD",1742137560406,5.323,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742137564936,5.323,1898.0,1897.7,5.26952]
["bitfinex","ETHUSD",1742137566648,0.24044334,1897.9,1897.7,5.26952]
["bitfinex","ETHUSD",1742137566809,4.0068777,1897.9,1897.4,6.07136]
["bitfinex","ETHUSD",1742137567010,3.76643436,1897.7,1897.2,0.8011]
["bitfinex","ETHUSD",1742137567215,8.68698999,1897.9,1897.1,0.01]
["bitfinex","ETHUSD",1742137567216,3.76643436,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742137567510,5.5,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137567715,5.5570275,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137569609,0.0570275,1897.2,1897.1,5.2812]
["bitfinex","ETHUSD",1742137569840,5.62954665,1897.4,1897.1,5.281]
["bitfinex","ETHUSD",1742137570044,0.0527695,1897.2,1897.1,5.28102]
["bitfinex","ETHUSD",1742137570248,5.62954665,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742137570742,5.62954665,1897.4,1897.2,5.27075]
["bitfinex","ETHUSD",1742137571440,5.62954665,1897.4,1897.2,10.54147]
["bitfinex","ETHUSD",1742137571739,5.62954665,1897.4,1897.2,10.54144]
["bitfinex","ETHUSD",1742137572049,5.62954665,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742137572349,5.62954665,1897.4,1897.2,5.27065]
["bitfinex","ETHUSD",1742137572927,5.62954665,1897.4,1897.1,6.33642]
["bitfinex","ETHUSD",1742137573245,0.05328486,1897.3,1897.2,0.633642]
["bitfinex","ETHUSD",1742137573745,5.325,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742137573914,0.05328486,1897.3,1897.2,5.904562]
["bitfinex","ETHUSD",1742137574110,5.327,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137574531,5.38044341,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137576348,5.38044341,1897.8,1897.7,6.323462]
["bitfinex","ETHUSD",1742137577246,0.05344341,1897.8,1897.7,6.323462]
["bitfinex","ETHUSD",1742137577439,0.05344341,1897.8,1897.7,7.18005013]
["bitfinex","ETHUSD",1742137577633,17.428,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137578322,1.10785467,1898.9,1898.3,5.26763]
["bitfinex","ETHUSD",1742137578323,0.183,1898.6,1898.3,5.26763]
["bitfinex","ETHUSD",1742137578516,5.316,1898.5,1898.4,5.26748]
["bitfinex","ETHUSD",1742137578717,5.316,1898.5,1898.2,5.2679]
["bitfinex","ETHUSD",1742137578916,5.316,1898.5,1898.3,5.26779]
["bitfinex","ETHUSD",1742137579118,5.316,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1742137579421,5.316,1898.5,1898.2,5.26794]
["bitfinex","ETHUSD",1742137579821,5.316,1898.5,1898.3,5.26782]
["bitfinex","ETHUSD",1742137580440,5.316,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1742137580748,0.5316,1898.4,1898.2,5.26813]
["bitfinex","ETHUSD",1742137581250,0.5316,1898.4,1898.1,5.26842]
["bitfinex","ETHUSD",1742137581851,0.183,1898.3,1897.8,5.59997983]
["bitfinex","ETHUSD",1742137582055,0.183,1898.3,1898.0,5.26858]
["bitfinex","ETHUSD",1742137582352,1.19304723,1898.3,1897.9,10.53758]
["bitfinex","ETHUSD",1742137582546,1.19304723,1898.3,1897.9,5.26873]
["bitfinex","ETHUSD",1742137582751,1.19304723,1898.3,1897.8,10.53829]
["bitfinex","ETHUSD",1742137582915,0.183,1898.2,1897.7,5.26947]
["bitfinex","ETHUSD",1742137583120,5.317,1898.1,1897.7,5.26937]
["bitfinex","ETHUSD",1742137583353,0.5317,1898.0,1897.8,5.26903]
["bitfinex","ETHUSD",1742137584755,0.5317,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742137585048,4.01004723,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742137585349,6.32904723,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742137586322,5.317,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137587153,5.62954665,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1742137587459,5.315,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1742137588152,17.615,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1742137588317,17.67248566,1898.5,1898.0,5.26855]
["bitfinex","ETHUSD",1742137588740,3.75632569,1898.4,1897.8,6.0729]
["bitfinex","ETHUSD",1742137588941,3.75632569,1898.2,1897.7,5.26934]
["bitfinex","ETHUSD",1742137589251,11.14154665,1898.1,1897.7,5.26934]
["bitfinex","ETHUSD",1742137589421,11.14154665,1898.1,1897.5,0.8297]
["bitfinex","ETHUSD",1742137589422,3.0,1898.0,1897.5,5.27006]
["bitfinex","ETHUSD",1742137589625,6.75632569,1898.0,1897.5,10.53994]
["bitfinex","ETHUSD",1742137589833,0.24024809,1897.9,1897.3,5.27062]
["bitfinex","ETHUSD",1742137590131,0.24024809,1897.9,1897.1,5.60997983]
["bitfinex","ETHUSD",1742137590132,6.56945212,1897.9,1897.4,5.27019]
["bitfinex","ETHUSD",1742137590331,6.56945212,1897.9,1897.3,5.27063]
["bitfinex","ETHUSD",1742137590559,3.75632569,1897.8,1897.2,5.27089]
["bitfinex","ETHUSD",1742137590725,3.75632569,1897.8,1897.2,5.2708]
["bitfinex","ETHUSD",1742137590726,5.515,1897.7,1897.2,5.2708]
["bitfinex","ETHUSD",1742137590916,5.57175305,1897.7,1897.2,5.27073]
["bitfinex","ETHUSD",1742137591122,0.55717531,1897.6,1897.3,5.27052]
["bitfinex","ETHUSD",1742137591351,6.18672196,1897.6,1897.3,5.27052]
["bitfinex","ETHUSD",1742137591524,0.05588148,1897.5,1897.3,5.27052]
["bitfinex","ETHUSD",1742137591922,0.05588148,1897.5,1897.3,5.27049]
["bitfinex","ETHUSD",1742137592132,0.05588148,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742137592333,0.05588148,1897.5,1897.3,5.27056]
["bitfinex","ETHUSD",1742137592549,0.05588148,1897.5,1897.3,5.27044]
["bitfinex","ETHUSD",1742137592919,0.05588148,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742137594255,0.05588148,1897.5,1897.4,5.32306201]
["bitfinex","ETHUSD",1742137594455,0.05588148,1897.5,1897.4,6.10006]
["bitfinex","ETHUSD",1742137595447,4.04e-06,1897.5,1897.4,9.10006]
["bitfinex","ETHUSD",1742137595653,5.32,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742137595944,5.32,1898.0,1897.7,5.26942]
["bitfinex","ETHUSD",1742137596123,5.32,1898.0,1897.6,5.26973]
["bitfinex","ETHUSD",1742137596470,8.81254665,1897.9,1897.2,5.27068]
["bitfinex","ETHUSD",1742137596774,0.183,1897.6,1897.2,5.27068]
["bitfinex","ETHUSD",1742137597056,5.324,1897.5,1897.3,5.27048]
["bitfinex","ETHUSD",1742137597239,5.324,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742137597758,5.324,1897.5,1897.2,5.2709]
["bitfinex","ETHUSD",1742137598162,5.8747,1897.5,1897.2,5.2709]
["bitfinex","ETHUSD",1742137598331,5.8747,1897.5,1897.2,5.27073]
["bitfinex","ETHUSD",1742137598662,5.324,1897.5,1897.2,5.27073]
["bitfinex","ETHUSD",1742137598872,5.324,1897.5,1897.3,5.27061]
["bitfinex","ETHUSD",1742137599032,5.324,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742137599957,5.62954665,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742137600164,10.94654665,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742137600363,10.94654665,1897.6,1897.5,6.407105]
["bitfinex","ETHUSD",1742137601370,10.94654665,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742137601740,5.62954665,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742137601935,5.62954665,1897.6,1897.5,5.3227866]
["bitfinex","ETHUSD",1742137602159,0.18300665,1898.4,1898.1,10.53684]
["bitfinex","ETHUSD",1742137602358,0.183,1898.4,1898.2,5.26814]
["bitfinex","ETHUSD",1742137602664,5.3649411,1898.3,1898.1,5.2684]
["bitfinex","ETHUSD",1742137602864,5.3649411,1898.3,1898.1,10.53671]
["bitfinex","ETHUSD",1742137603164,5.3649411,1898.3,1898.1,5.26826]
["bitfinex","ETHUSD",1742137603644,5.3649411,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742137603645,5.3669411,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742137606275,0.0499411,1898.3,1898.2,7.10248]
["bitfinex","ETHUSD",1742137606764,22.746,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742137607132,22.745,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742137607736,22.745,1898.5,1898.3,5.26779]
["bitfinex","ETHUSD",1742137608154,22.745,1898.5,1898.3,5.26786]
["bitfinex","ETHUSD",1742137609272,0.183,1898.4,1897.7,5.26934]
["bitfinex","ETHUSD",1742137609473,0.183,1898.2,1897.6,5.26966]
["bitfinex","ETHUSD",1742137609643,5.311,1898.1,1897.4,0.7502]
["bitfinex","ETHUSD",1742137609843,5.311,1898.1,1897.9,5.26886]
["bitfinex","ETHUSD",1742137610244,5.311,1898.1,1897.8,5.26921]
["bitfinex","ETHUSD",1742137610458,19.7085,1898.5,1898.0,5.26855]
["bitfinex","ETHUSD",1742137610661,5.495,1898.4,1898.0,5.26855]
["bitfinex","ETHUSD",1742137610946,5.495,1898.4,1898.1,5.26832]
["bitfinex","ETHUSD",1742137611766,5.495,1898.4,1898.2,5.26811]
["bitfinex","ETHUSD",1742137612075,5.316,1898.3,1898.2,5.26811]
["bitfinex","ETHUSD",1742137612773,5.316,1898.3,1898.0,5.26856]
["bitfinex","ETHUSD",1742137613343,5.316,1898.3,1898.0,5.2685]
["bitfinex","ETHUSD",1742137613745,5.98146956,1898.3,1898.1,5.26823]
["bitfinex","ETHUSD",1742137614077,5.98146956,1898.3,1898.0,5.2685]
["bitfinex","ETHUSD",1742137616707,5.316,1898.3,1898.1,5.26827]
["bitfinex","ETHUSD",1742137617143,0.183,1898.2,1898.0,5.26862]
["bitfinex","ETHUSD",1742137618174,3.183,1898.4,1898.1,5.26825]
["bitfinex","ETHUSD",1742137618377,5.2447,1898.4,1898.1,5.26825]
["bitfinex","ETHUSD",1742137618548,10.5697,1898.4,1898.1,5.26825]
["bitfinex","ETHUSD",1742137618748,10.5697,1898.4,1898.2,5.26803]
["bitfinex","ETHUSD",1742137619876,10.5697,1898.4,1898.2,10.53602]
["bitfinex","ETHUSD",1742137620081,10.5697,1898.4,1898.2,10.53603]
["bitfinex","ETHUSD",1742137620274,10.5697,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137620486,8.325,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137621149,0.18300665,1898.9,1898.7,5.2665]
["bitfinex","ETHUSD",1742137621483,0.18300665,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742137621775,8.5,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742137621987,0.183,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742137622284,0.183,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742137622484,17.42900665,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742137622659,24.9026487,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742137622858,19.5876487,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742137623055,22.743,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742137623264,6.65e-06,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1742137623265,0.183,1899.5,1899.3,5.26496]
["bitfinex","ETHUSD",1742137623443,0.183,1899.5,1899.3,5.26492]
["bitfinex","ETHUSD",1742137623648,0.183,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742137623943,5.315,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742137624977,17.42900665,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137625144,22.74300665,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137625585,1.43570128,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742137625784,6.75070128,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742137626148,0.07839964,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742137627773,0.61774027,1900.2,1899.8,5.2635]
["bitfinex","ETHUSD",1742137627978,0.80074027,1900.2,1899.8,5.2635]
["bitfinex","ETHUSD",1742137628558,0.80074027,1900.2,1899.9,5.26331]
["bitfinex","ETHUSD",1742137628769,0.61774027,1900.2,1900.0,5.26302]
["bitfinex","ETHUSD",1742137629066,0.07839964,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742137629394,0.07839964,1900.2,1900.1,6.01838]
["bitfinex","ETHUSD",1742137629691,0.07839964,1900.2,1900.1,6.07100882]
["bitfinex","ETHUSD",1742137629986,0.07839964,1900.2,1900.1,6.01838]
["bitfinex","ETHUSD",1742137630859,0.07839964,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742137631758,0.07839964,1900.2,1900.1,6.31547]
["bitfinex","ETHUSD",1742137632890,0.07839964,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742137633190,5.39939964,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742137633590,5.45840626,1900.2,1900.1,5.26288]
["bitfinex","ETHUSD",1742137634202,0.183,1900.1,1899.8,5.26371]
["bitfinex","ETHUSD",1742137634401,0.183,1900.1,1899.8,10.52723]
["bitfinex","ETHUSD",1742137634697,0.05900662,1900.0,1899.8,5.26352]
["bitfinex","ETHUSD",1742137634898,0.05900662,1900.0,1899.8,10.52703]
["bitfinex","ETHUSD",1742137635097,0.05900662,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742137635609,5.39939964,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1742137635610,0.07839964,1900.2,1899.9,5.26343]
["bitfinex","ETHUSD",1742137635779,5.38517646,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742137635980,5.327,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742137636379,5.38517646,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742137636588,5.38517646,1900.0,1899.7,5.26385]
["bitfinex","ETHUSD",1742137636805,5.38517646,1900.0,1899.6,6.03193]
["bitfinex","ETHUSD",1742137637008,3.183,1899.9,1899.2,5.26516]
["bitfinex","ETHUSD",1742137637184,3.183,1899.9,1899.1,0.7678]
["bitfinex","ETHUSD",1742137637510,0.05837433,1899.8,1899.4,5.26472]
["bitfinex","ETHUSD",1742137637911,3.183,1899.9,1899.4,5.26472]
["bitfinex","ETHUSD",1742137638077,0.05837433,1899.7,1899.4,5.26472]
["bitfinex","ETHUSD",1742137638278,5.335,1899.6,1899.5,5.26447]
["bitfinex","ETHUSD",1742137638473,5.39337433,1899.6,1899.5,5.26447]
["bitfinex","ETHUSD",1742137638678,5.39337433,1899.6,1899.5,6.03227]
["bitfinex","ETHUSD",1742137639109,5.39337433,1899.6,1899.5,5.26447]
["bitfinex","ETHUSD",1742137639305,5.39337433,1899.6,1899.4,5.26463]
["bitfinex","ETHUSD",1742137639676,5.39337433,1899.6,1899.4,10.52927]
["bitfinex","ETHUSD",1742137639881,5.39337433,1899.6,1899.4,5.26463]
["bitfinex","ETHUSD",1742137640082,5.39337433,1899.6,1899.4,10.52935]
["bitfinex","ETHUSD",1742137640305,5.39337433,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742137640614,5.39337433,1899.6,1899.4,5.26463]
["bitfinex","ETHUSD",1742137640913,5.39337433,1899.6,1899.4,10.52927]
["bitfinex","ETHUSD",1742137641114,5.39337433,1899.6,1899.4,5.26463]
["bitfinex","ETHUSD",1742137641413,8.39337433,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742137641718,5.39337433,1899.6,1899.5,6.317457]
["bitfinex","ETHUSD",1742137642110,0.05837433,1899.6,1899.5,7.085257]
["bitfinex","ETHUSD",1742137642310,0.05837433,1899.6,1899.5,7.13789594]
["bitfinex","ETHUSD",1742137642607,5.334,1899.9,1899.7,5.2638]
["bitfinex","ETHUSD",1742137642807,5.334,1899.9,1899.6,5.26407]
["bitfinex","ETHUSD",1742137643112,0.05774145,1899.8,1899.6,5.9725487]
["bitfinex","ETHUSD",1742137643311,0.05774145,1899.8,1899.7,5.26381]
["bitfinex","ETHUSD",1742137643615,5.334,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137644201,5.334,1899.9,1899.7,5.26381]
["bitfinex","ETHUSD",1742137645288,5.334,1899.9,1899.7,10.52763]
["bitfinex","ETHUSD",1742137645489,5.334,1899.9,1899.7,5.26381]
["bitfinex","ETHUSD",1742137646589,0.183,1899.8,1899.4,5.26456]
["bitfinex","ETHUSD",1742137646806,0.183,1899.8,1899.4,5.26466]
["bitfinex","ETHUSD",1742137647115,3.183,1899.8,1899.4,10.52931]
["bitfinex","ETHUSD",1742137647904,3.183,1899.8,1899.5,5.26451]
["bitfinex","ETHUSD",1742137648120,3.183,1899.8,1899.5,5.2644]
["bitfinex","ETHUSD",1742137648301,0.05801836,1899.7,1899.6,5.26417]
["bitfinex","ETHUSD",1742137648613,0.05801836,1899.7,1899.6,10.52829]
["bitfinex","ETHUSD",1742137648917,5.334,1899.9,1899.6,10.52829]
["bitfinex","ETHUSD",1742137649112,0.05726682,1899.7,1899.6,10.52829]
["bitfinex","ETHUSD",1742137649318,5.334,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137649617,5.334,1899.9,1899.7,5.26392]
["bitfinex","ETHUSD",1742137649919,0.183,1899.8,1899.5,5.79087]
["bitfinex","ETHUSD",1742137650421,0.183,1899.8,1899.5,5.26443]
["bitfinex","ETHUSD",1742137650622,0.183,1899.8,1899.2,5.26517]
["bitfinex","ETHUSD",1742137650623,3.183,1899.8,1899.2,5.26529]
["bitfinex","ETHUSD",1742137650809,6.93933234,1899.8,1899.2,5.26529]
["bitfinex","ETHUSD",1742137651006,6.93933234,1899.8,1899.2,10.53049]
["bitfinex","ETHUSD",1742137651211,6.93933234,1899.8,1899.2,5.2652]
["bitfinex","ETHUSD",1742137651525,3.0,1899.5,1898.9,0.7828]
["bitfinex","ETHUSD",1742137651735,3.0,1899.3,1898.8,5.26621]
["bitfinex","ETHUSD",1742137651890,0.183,1899.2,1898.7,5.26676]
["bitfinex","ETHUSD",1742137652235,0.183,1899.2,1898.6,0.05266574]
["bitfinex","ETHUSD",1742137652538,0.183,1899.2,1898.9,5.26612]
["bitfinex","ETHUSD",1742137652716,0.50130066,1899.2,1898.7,5.26656]
["bitfinex","ETHUSD",1742137653016,0.183,1899.2,1898.8,10.53266]
["bitfinex","ETHUSD",1742137653230,0.183,1899.2,1898.8,10.53269]
["bitfinex","ETHUSD",1742137653438,0.183,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1742137653618,3.0,1899.0,1898.9,5.26617]
["bitfinex","ETHUSD",1742137654358,6.65e-06,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742137654565,5.326,1899.5,1899.4,5.26481]
["bitfinex","ETHUSD",1742137654932,5.37861839,1899.5,1899.4,5.26481]
["bitfinex","ETHUSD",1742137655358,0.05261839,1899.5,1899.4,5.26481]
["bitfinex","ETHUSD",1742137655750,5.328,1899.9,1899.7,5.26385]
["bitfinex","ETHUSD",1742137655964,5.328,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137655965,5.33,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137656460,5.33,1899.9,1899.7,5.26395]
["bitfinex","ETHUSD",1742137656632,5.33,1899.9,1899.7,10.52771]
["bitfinex","ETHUSD",1742137657232,5.33,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742137657429,5.33,1899.9,1899.7,6.316531]
["bitfinex","ETHUSD",1742137657733,5.33,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1742137658158,5.33,1899.9,1899.7,5.26383]
["bitfinex","ETHUSD",1742137658372,5.33,1899.9,1899.7,5.26381]
["bitfinex","ETHUSD",1742137658973,5.33,1899.9,1899.7,5.790191]
["bitfinex","ETHUSD",1742137659470,5.33,1899.9,1899.7,5.26381]
["bitfinex","ETHUSD",1742137659786,5.33,1899.9,1899.7,5.26395]
["bitfinex","ETHUSD",1742137660610,5.33,1899.9,1899.5,0.7828]
["bitfinex","ETHUSD",1742137660886,0.183,1899.8,1899.4,5.26461]
["bitfinex","ETHUSD",1742137661651,0.183,1899.8,1899.3,6.38277983]
["bitfinex","ETHUSD",1742137661940,0.183,1899.8,1899.4,5.26468]
["bitfinex","ETHUSD",1742137662163,0.183,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1742137662641,0.183,1899.8,1899.4,5.26475]
["bitfinex","ETHUSD",1742137662841,0.18300665,1899.8,1899.4,5.26475]
["bitfinex","ETHUSD",1742137663283,0.05394482,1899.7,1899.4,5.26475]
["bitfinex","ETHUSD",1742137663586,0.05394482,1899.7,1899.4,10.5294]
["bitfinex","ETHUSD",1742137663798,0.05394482,1899.7,1899.3,5.265]
["bitfinex","ETHUSD",1742137664089,0.45327254,1899.7,1899.1,5.2655]
["bitfinex","ETHUSD",1742137664397,0.45327254,1899.7,1899.0,5.2659]
["bitfinex","ETHUSD",1742137664398,0.183,1899.5,1898.7,6.09003]
["bitfinex","ETHUSD",1742137664588,0.183,1899.3,1898.7,5.26664]
["bitfinex","ETHUSD",1742137664734,3.183,1899.3,1898.7,5.26664]
["bitfinex","ETHUSD",1742137664942,3.183,1899.3,1898.6,5.26697]
["bitfinex","ETHUSD",1742137665157,0.05343019,1899.2,1898.6,5.26697]
["bitfinex","ETHUSD",1742137665354,0.37707387,1899.2,1898.7,5.26665]
["bitfinex","ETHUSD",1742137665753,0.183,1899.1,1898.6,5.875997]
["bitfinex","ETHUSD",1742137666067,5.31,1899.0,1898.7,5.26657]
["bitfinex","ETHUSD",1742137666250,0.05343019,1898.9,1898.7,5.26657]
["bitfinex","ETHUSD",1742137666652,0.05343019,1898.9,1898.6,5.876037]
["bitfinex","ETHUSD",1742137666851,0.05343019,1898.9,1898.5,5.26706]
["bitfinex","ETHUSD",1742137667052,0.05343019,1898.9,1898.3,5.26768]
["bitfinex","ETHUSD",1742137667053,0.183,1898.8,1898.3,5.26768]
["bitfinex","ETHUSD",1742137667248,0.183,1898.8,1898.3,10.53535]
["bitfinex","ETHUSD",1742137667459,0.05214304,1898.7,1898.4,5.26756]
["bitfinex","ETHUSD",1742137667665,5.309,1898.6,1898.4,5.794316]
["bitfinex","ETHUSD",1742137667845,0.05188553,1898.5,1898.4,5.794316]
["bitfinex","ETHUSD",1742137668043,0.05188553,1898.5,1898.4,0.526756]
["bitfinex","ETHUSD",1742137668247,0.05188553,1898.5,1898.3,5.26768]
["bitfinex","ETHUSD",1742137668478,0.05188553,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742137670051,0.05188553,1898.5,1898.4,5.3202635]
["bitfinex","ETHUSD",1742137670257,5.309,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742137670490,5.313,1898.8,1898.7,5.26649]
["bitfinex","ETHUSD",1742137671549,5.313,1898.8,1898.4,6.09086]
["bitfinex","ETHUSD",1742137671853,5.313,1898.8,1898.2,5.26789]
["bitfinex","ETHUSD",1742137671854,0.183,1898.7,1898.3,5.2676]
["bitfinex","ETHUSD",1742137672396,0.183,1898.7,1898.2,6.09141]
["bitfinex","ETHUSD",1742137672553,0.183,1898.7,1898.3,5.2678]
["bitfinex","ETHUSD",1742137673090,0.183,1898.7,1898.3,10.53547]
["bitfinex","ETHUSD",1742137673244,0.183,1898.7,1898.4,5.26739]
["bitfinex","ETHUSD",1742137674388,0.18300665,1898.9,1898.6,5.26703]
["bitfinex","ETHUSD",1742137674675,5.306,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1742137675057,5.306,1898.8,1898.5,5.2672]
["bitfinex","ETHUSD",1742137675258,5.306,1898.8,1898.5,10.53435]
["bitfinex","ETHUSD",1742137675457,5.306,1898.8,1898.5,5.26715]
["bitfinex","ETHUSD",1742137675657,5.306,1898.8,1898.5,0.5793889]
["bitfinex","ETHUSD",1742137675857,5.306,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1742137676148,5.306,1898.8,1898.5,5.2672]
["bitfinex","ETHUSD",1742137676575,5.306,1898.8,1898.6,5.26702]
["bitfinex","ETHUSD",1742137676876,5.306,1898.8,1898.5,5.26722]
["bitfinex","ETHUSD",1742137677281,5.306,1898.8,1898.5,5.26721]
["bitfinex","ETHUSD",1742137677879,5.85490067,1898.8,1898.4,5.26757]
["bitfinex","ETHUSD",1742137678281,0.05119218,1898.7,1898.4,5.26746]
["bitfinex","ETHUSD",1742137678460,0.05119218,1898.7,1898.5,5.26714]
["bitfinex","ETHUSD",1742137679064,5.297,1898.7,1898.5,5.26714]
["bitfinex","ETHUSD",1742137679266,0.05115256,1898.6,1898.5,5.26714]
["bitfinex","ETHUSD",1742137679556,5.297,1898.7,1898.5,5.26714]
["bitfinex","ETHUSD",1742137679882,0.05119218,1898.6,1898.5,5.26714]
["bitfinex","ETHUSD",1742137680082,5.293,1898.7,1898.6,5.267]
["bitfinex","ETHUSD",1742137680278,5.34419218,1898.7,1898.6,5.267]
["bitfinex","ETHUSD",1742137680487,5.34419218,1898.7,1898.5,5.26714]
["bitfinex","ETHUSD",1742137681185,5.34419218,1898.7,1898.3,0.8233]
["bitfinex","ETHUSD",1742137681363,5.34419218,1898.7,1898.3,6.09108]
["bitfinex","ETHUSD",1742137681549,5.34419218,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1742137682195,5.34419218,1898.7,1898.3,5.26778]
["bitfinex","ETHUSD",1742137682483,5.34419218,1898.7,1898.3,5.26777]
["bitfinex","ETHUSD",1742137682683,5.34419218,1898.7,1898.4,5.26757]
["bitfinex","ETHUSD",1742137685090,5.34419218,1898.7,1898.4,5.26748]
["bitfinex","ETHUSD",1742137687297,5.34419218,1898.7,1898.4,10.5349]
["bitfinex","ETHUSD",1742137687786,5.34419218,1898.7,1898.5,5.26731]
["bitfinex","ETHUSD",1742137689062,5.34419218,1898.7,1898.4,5.26742]
["bitfinex","ETHUSD",1742137689257,5.34419218,1898.7,1898.5,5.2671]
["bitfinex","ETHUSD",1742137689457,0.05119218,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742137689664,6.65e-06,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742137689986,0.05115256,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742137691000,0.05115256,1898.9,1898.7,5.26654]
["bitfinex","ETHUSD",1742137691172,0.05115256,1898.9,1898.7,10.53319]
["bitfinex","ETHUSD",1742137691362,0.05115256,1898.9,1898.4,6.92052183]
["bitfinex","ETHUSD",1742137691561,3.94403956,1898.8,1898.4,5.2675]
["bitfinex","ETHUSD",1742137691792,3.94403956,1898.8,1898.4,10.53502]
["bitfinex","ETHUSD",1742137692022,0.0515884,1898.7,1898.4,5.26743]
["bitfinex","ETHUSD",1742137692197,5.261,1898.6,1898.4,5.26743]
["bitfinex","ETHUSD",1742137692493,5.3125884,1898.6,1898.4,5.26741]
["bitfinex","ETHUSD",1742137694758,3.183,1898.5,1898.3,0.02]
["bitfinex","ETHUSD",1742137694964,3.76103956,1898.4,1898.3,0.02]
["bitfinex","ETHUSD",1742137695158,3.8120732,1898.4,1898.3,0.02]
["bitfinex","ETHUSD",1742137695572,7.5450732,1898.4,1898.3,0.02]
["bitfinex","ETHUSD",1742137695862,8.59958717,1898.4,1898.3,0.02]
["bitfinex","ETHUSD",1742137697800,0.183,1898.1,1897.3,5.59997983]
["bitfinex","ETHUSD",1742137698099,0.183,1897.6,1897.2,5.27072]
["bitfinex","ETHUSD",1742137698299,5.262,1897.6,1897.5,5.26989]
["bitfinex","ETHUSD",1742137698598,3.94403956,1898.2,1897.8,5.26915]
["bitfinex","ETHUSD",1742137698771,5.268,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1742137698975,5.268,1898.1,1897.5,1.853615]
["bitfinex","ETHUSD",1742137698976,5.268,1898.1,1897.6,5.26976]
["bitfinex","ETHUSD",1742137699175,5.268,1898.1,1897.7,5.26933]
["bitfinex","ETHUSD",1742137699524,5.268,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1742137699693,5.8131,1898.1,1897.6,5.2698]
["bitfinex","ETHUSD",1742137699898,6.75291572,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1742137700201,3.0,1898.0,1897.7,5.26951]
["bitfinex","ETHUSD",1742137700386,5.268,1898.1,1897.8,5.26912]
["bitfinex","ETHUSD",1742137700594,5.8131,1898.1,1897.6,5.26978]
["bitfinex","ETHUSD",1742137700896,0.183,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1742137701094,0.183,1897.9,1897.4,5.27033]
["bitfinex","ETHUSD",1742137701393,0.18300665,1897.9,1897.5,5.26995]
["bitfinex","ETHUSD",1742137701596,3.75291572,1897.8,1897.3,5.27051]
["bitfinex","ETHUSD",1742137701898,5.279,1897.7,1897.4,5.27024]
["bitfinex","ETHUSD",1742137703168,5.279,1897.7,1897.1,6.05809]
["bitfinex","ETHUSD",1742137703468,5.279,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742137703887,5.279,1897.7,1897.5,5.27]
["bitfinex","ETHUSD",1742137704086,5.279,1897.7,1897.4,5.27023]
["bitfinex","ETHUSD",1742137704398,5.8069,1897.7,1897.4,5.27023]
["bitfinex","ETHUSD",1742137704594,5.8069,1897.7,1897.3,5.27063]
["bitfinex","ETHUSD",1742137704767,0.183,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1742137704962,0.183,1897.6,1897.2,5.27073]
["bitfinex","ETHUSD",1742137705485,0.183,1897.6,1897.2,5.27081]
["bitfinex","ETHUSD",1742137705803,0.78199,1897.6,1897.2,5.27081]
["bitfinex","ETHUSD",1742137705999,0.78199,1897.6,1897.1,10.55218]
["bitfinex","ETHUSD",1742137706163,0.78199,1897.6,1897.1,10.55201]
["bitfinex","ETHUSD",1742137706368,0.78199,1897.6,1897.1,5.281]
["bitfinex","ETHUSD",1742137706700,0.78199,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1742137707698,0.78199,1897.6,1897.2,5.27082]
["bitfinex","ETHUSD",1742137707876,0.78199,1897.6,1897.1,5.28117]
["bitfinex","ETHUSD",1742137708077,7.53491237,1897.6,1897.1,0.01]
["bitfinex","ETHUSD",1742137708279,3.93591572,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1742137708470,5.269,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742137709909,5.269,1897.3,1897.1,5.28096]
["bitfinex","ETHUSD",1742137711079,5.269,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137711613,0.0850996,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742137711911,5.3460996,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742137712396,0.0850996,1897.5,1897.4,6.03466]
["bitfinex","ETHUSD",1742137712713,5.3450996,1897.5,1897.4,6.03466]
["bitfinex","ETHUSD",1742137714780,0.0850996,1897.5,1897.4,6.03466]
["bitfinex","ETHUSD",1742137715000,0.0850996,1897.5,1897.4,7.165187]
["bitfinex","ETHUSD",1742137715384,0.0850996,1897.5,1897.4,7.21788251]
["bitfinex","ETHUSD",1742137715985,9.6e-06,1897.5,1897.4,7.165187]
["bitfinex","ETHUSD",1742137716581,9.6e-06,1897.5,1897.4,10.21787573]
["bitfinex","ETHUSD",1742137716913,9.6e-06,1897.5,1897.4,13.97079145]
["bitfinex","ETHUSD",1742137717082,9.6e-06,1897.5,1897.4,13.91810272]
["bitfinex","ETHUSD",1742137717279,9.6e-06,1897.5,1897.4,14.46810272]
["bitfinex","ETHUSD",1742137717484,5.259,1898.4,1897.6,0.7643]
["bitfinex","ETHUSD",1742137717803,5.259,1898.4,1898.1,5.26835]
["bitfinex","ETHUSD",1742137718113,7.5283,1898.4,1898.1,5.26835]
["bitfinex","ETHUSD",1742137718816,0.183,1898.3,1898.0,5.2685]
["bitfinex","ETHUSD",1742137718993,0.183,1898.3,1898.1,5.26833]
["bitfinex","ETHUSD",1742137719401,0.183,1898.3,1898.1,10.53658]
["bitfinex","ETHUSD",1742137719606,0.183,1898.3,1898.1,5.26825]
["bitfinex","ETHUSD",1742137720412,5.259,1898.4,1898.2,5.26799]
["bitfinex","ETHUSD",1742137721211,5.259,1898.4,1898.1,5.26829]
["bitfinex","ETHUSD",1742137721386,5.259,1898.4,1898.2,5.26801]
["bitfinex","ETHUSD",1742137722395,5.259,1898.4,1898.1,5.26825]
["bitfinex","ETHUSD",1742137722590,7.54660067,1898.4,1898.1,5.26825]
["bitfinex","ETHUSD",1742137722800,7.54660067,1898.4,1898.0,5.26862]
["bitfinex","ETHUSD",1742137723117,7.54660067,1898.4,1897.6,5.59997983]
["bitfinex","ETHUSD",1742137723118,0.183,1898.2,1897.6,5.59997983]
["bitfinex","ETHUSD",1742137723280,0.183,1898.2,1897.8,5.26913]
["bitfinex","ETHUSD",1742137723685,0.183,1898.2,1897.8,10.53822]
["bitfinex","ETHUSD",1742137723907,0.57757209,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1742137724102,0.57757209,1898.2,1897.8,5.26909]
["bitfinex","ETHUSD",1742137724382,0.183,1898.0,1897.6,10.53925]
["bitfinex","ETHUSD",1742137724585,5.245,1897.9,1897.7,5.26936]
["bitfinex","ETHUSD",1742137725003,5.245,1897.9,1897.7,10.53875]
["bitfinex","ETHUSD",1742137725892,5.245,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137727930,5.245,1897.9,1897.7,10.53877]
["bitfinex","ETHUSD",1742137729222,5.245,1897.9,1897.7,5.26936]
["bitfinex","ETHUSD",1742137729422,5.7878,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1742137729627,9.55051424,1897.9,1897.5,5.26998]
["bitfinex","ETHUSD",1742137730193,0.183,1897.8,1897.3,5.27055]
["bitfinex","ETHUSD",1742137730393,0.183,1897.6,1897.3,5.27055]
["bitfinex","ETHUSD",1742137730589,8.99471424,1897.5,1897.1,5.28108]
["bitfinex","ETHUSD",1742137730807,8.99471424,1897.5,1897.1,5.28098]
["bitfinex","ETHUSD",1742137731723,8.99471424,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1742137731894,0.183,1897.4,1897.1,10.55218]
["bitfinex","ETHUSD",1742137732094,0.183,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742137733231,0.183,1897.4,1897.2,5.27067]
["bitfinex","ETHUSD",1742137733828,0.183,1897.4,1897.1,5.28117]
["bitfinex","ETHUSD",1742137734202,0.183,1897.4,1897.1,10.55219]
["bitfinex","ETHUSD",1742137734499,0.72450066,1897.4,1897.1,5.28118]
["bitfinex","ETHUSD",1742137735031,0.72450066,1897.4,1897.1,10.5522]
["bitfinex","ETHUSD",1742137735191,0.72450066,1897.4,1897.2,5.27088]
["bitfinex","ETHUSD",1742137735397,0.183,1897.4,1897.2,5.27088]
["bitfinex","ETHUSD",1742137736130,0.183,1897.4,1897.2,10.54167]
["bitfinex","ETHUSD",1742137736319,6.65e-06,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1742137736497,5.225,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742137736700,5.226,1897.4,1897.2,5.27082]
["bitfinex","ETHUSD",1742137736921,5.226,1897.4,1897.2,10.54156]
["bitfinex","ETHUSD",1742137737651,5.226,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742137739013,6.65e-06,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742137739233,5.22400665,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1742137739431,6.65e-06,1897.5,1897.3,10.54111]
["bitfinex","ETHUSD",1742137739730,5.221,1897.4,1897.3,5.27047]
["bitfinex","ETHUSD",1742137741308,5.221,1897.4,1897.2,10.54168]
["bitfinex","ETHUSD",1742137741516,5.221,1897.4,1897.2,10.54153]
["bitfinex","ETHUSD",1742137742035,5.221,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742137743206,0.183,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1742137743416,5.211,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742137743734,5.211,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1742137744630,0.183,1897.6,1897.4,5.27019]
["bitfinex","ETHUSD",1742137744832,5.207,1897.5,1897.4,5.27019]
["bitfinex","ETHUSD",1742137746535,5.207,1897.5,1897.2,5.27066]
["bitfinex","ETHUSD",1742137746536,5.207,1897.5,1897.3,5.27055]
["bitfinex","ETHUSD",1742137746742,5.9107,1897.5,1897.3,10.54103]
["bitfinex","ETHUSD",1742137747736,5.9107,1897.5,1897.1,5.2811]
["bitfinex","ETHUSD",1742137748111,9.67341424,1897.5,1897.1,5.2811]
["bitfinex","ETHUSD",1742137750042,9.67341424,1897.5,1897.1,5.28109]
["bitfinex","ETHUSD",1742137750258,5.207,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742137750549,5.207,1897.5,1897.2,6.05152]
["bitfinex","ETHUSD",1742137750713,5.207,1897.5,1897.2,5.27082]
["bitfinex","ETHUSD",1742137751044,5.207,1897.5,1897.2,5.27081]
["bitfinex","ETHUSD",1742137752912,5.207,1897.5,1897.3,5.27054]
["bitfinex","ETHUSD",1742137753113,5.72770067,1897.5,1897.3,5.27054]
["bitfinex","ETHUSD",1742137753339,5.72770067,1897.5,1897.2,5.27081]
["bitfinex","ETHUSD",1742137753340,0.183,1897.4,1897.1,10.5521]
["bitfinex","ETHUSD",1742137753515,0.183,1897.4,1897.1,5.28104]
["bitfinex","ETHUSD",1742137754344,0.183,1897.4,1897.2,5.27089]
["bitfinex","ETHUSD",1742137755441,0.183,1897.4,1897.1,5.28104]
["bitfinex","ETHUSD",1742137756252,0.77407007,1897.4,1897.1,5.28104]
["bitfinex","ETHUSD",1742137757151,0.77407007,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1742137757655,0.77407007,1897.4,1897.1,5.28119]
["bitfinex","ETHUSD",1742137758127,3.77407007,1897.4,1897.1,0.01]
["bitfinex","ETHUSD",1742137758528,3.77407007,1897.4,1897.1,5.28119]
["bitfinex","ETHUSD",1742137761650,0.37740701,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742137762833,0.183,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137764751,5.361,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137765056,5.178,1897.2,1897.1,5.28103]
["bitfinex","ETHUSD",1742137767457,6.65e-06,1897.4,1897.2,5.27077]
["bitfinex","ETHUSD",1742137767634,5.178,1897.3,1897.2,5.798847]
["bitfinex","ETHUSD",1742137768737,5.178,1897.3,1897.2,5.27077]
["bitfinex","ETHUSD",1742137769065,6.65e-06,1897.4,1897.2,5.27073]
["bitfinex","ETHUSD",1742137769358,17.83364204,1897.7,1897.2,5.27073]
["bitfinex","ETHUSD",1742137769359,17.433,1897.7,1897.5,5.27009]
["bitfinex","ETHUSD",1742137769541,17.433,1897.7,1897.5,5.26991]
["bitfinex","ETHUSD",1742137769722,0.18300665,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1742137769723,5.178,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137771957,6.65e-06,1898.0,1897.7,10.53906]
["bitfinex","ETHUSD",1742137772257,5.178,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137772760,5.177,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137774024,1.08096966,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742137774348,3.183,1898.3,1898.0,10.53727]
["bitfinex","ETHUSD",1742137774545,17.43800665,1898.4,1897.9,0.7657]
["bitfinex","ETHUSD",1742137774752,5.177,1898.3,1898.2,10.53602]
["bitfinex","ETHUSD",1742137775058,22.61500665,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137775447,6.65e-06,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742137775777,5.177,1898.6,1898.4,10.53496]
["bitfinex","ETHUSD",1742137776370,5.177,1898.6,1898.3,5.26783]
["bitfinex","ETHUSD",1742137776568,5.98427887,1898.6,1898.1,6.0341]
["bitfinex","ETHUSD",1742137776731,9.74699311,1898.6,1898.1,5.2684]
["bitfinex","ETHUSD",1742137776933,9.74699311,1898.6,1898.0,10.53719]
["bitfinex","ETHUSD",1742137777143,9.74699311,1898.6,1898.0,5.26851]
["bitfinex","ETHUSD",1742137777338,3.94571424,1898.4,1897.8,5.26919]
["bitfinex","ETHUSD",1742137777539,3.94571424,1898.4,1897.9,5.26887]
["bitfinex","ETHUSD",1742137777733,3.94571424,1898.4,1897.9,5.26884]
["bitfinex","ETHUSD",1742137778130,3.94571424,1898.4,1898.0,5.26866]
["bitfinex","ETHUSD",1742137778333,3.94571424,1898.4,1898.0,5.26858]
["bitfinex","ETHUSD",1742137778533,4.7377556,1898.4,1898.0,5.26858]
["bitfinex","ETHUSD",1742137779264,0.97504136,1898.4,1898.1,5.26832]
["bitfinex","ETHUSD",1742137779428,0.183,1898.4,1898.1,5.26832]
["bitfinex","ETHUSD",1742137779855,0.183,1898.4,1898.1,10.53656]
["bitfinex","ETHUSD",1742137780326,0.183,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1742137780549,1.07613558,1898.3,1897.8,5.26921]
["bitfinex","ETHUSD",1742137780934,5.176,1898.2,1897.8,5.26921]
["bitfinex","ETHUSD",1742137781133,5.176,1898.2,1897.7,0.7657]
["bitfinex","ETHUSD",1742137781134,5.17600665,1898.2,1897.9,5.26885]
["bitfinex","ETHUSD",1742137781334,5.17600665,1898.2,1898.0,5.26859]
["bitfinex","ETHUSD",1742137782829,5.17600665,1898.2,1897.9,5.26885]
["bitfinex","ETHUSD",1742137783034,5.17600665,1898.2,1897.7,0.7657]
["bitfinex","ETHUSD",1742137783035,0.183,1898.1,1897.8,5.26916]
["bitfinex","ETHUSD",1742137783268,0.183,1898.1,1897.9,5.26889]
["bitfinex","ETHUSD",1742137783565,5.17600665,1898.2,1897.9,5.26889]
["bitfinex","ETHUSD",1742137783775,5.17600665,1898.2,1897.9,10.53769]
["bitfinex","ETHUSD",1742137784071,5.17600665,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742137784232,5.176,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742137785745,5.176,1898.2,1898.0,5.2686]
["bitfinex","ETHUSD",1742137785954,5.176,1898.1,1898.0,5.2686]
["bitfinex","ETHUSD",1742137786875,6.65e-06,1898.4,1898.0,1.053747]
["bitfinex","ETHUSD",1742137787180,5.17600665,1898.4,1898.2,5.26794]
["bitfinex","ETHUSD",1742137787350,5.176,1898.4,1898.2,5.26794]
["bitfinex","ETHUSD",1742137787761,8.176,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137787987,5.176,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137788191,17.431,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742137788345,22.607,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742137788746,17.431,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742137788946,22.607,1898.6,1898.4,5.26749]
["bitfinex","ETHUSD",1742137789456,22.79,1898.6,1898.3,5.26781]
["bitfinex","ETHUSD",1742137790175,0.183,1898.3,1898.1,5.26835]
["bitfinex","ETHUSD",1742137790376,5.176,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1742137790581,5.176,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742137791277,5.176,1898.2,1898.0,5.26854]
["bitfinex","ETHUSD",1742137791481,3.183,1898.5,1898.3,5.26784]
["bitfinex","ETHUSD",1742137791777,5.175,1898.4,1898.3,5.26784]
["bitfinex","ETHUSD",1742137792001,5.175,1898.4,1898.3,6.321413]
["bitfinex","ETHUSD",1742137792496,22.606,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742137792983,22.606,1898.6,1898.4,5.26748]
["bitfinex","ETHUSD",1742137793282,22.606,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742137794849,22.606,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1742137795049,5.175,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1742137795671,5.175,1898.6,1898.3,5.26784]
["bitfinex","ETHUSD",1742137795876,5.175,1898.6,1898.3,10.53557]
["bitfinex","ETHUSD",1742137796683,5.175,1898.6,1898.3,5.26773]
["bitfinex","ETHUSD",1742137796868,0.183,1898.5,1898.2,5.26804]
["bitfinex","ETHUSD",1742137797094,0.183,1898.5,1898.3,5.26785]
["bitfinex","ETHUSD",1742137797478,0.183,1898.5,1898.2,5.26804]
["bitfinex","ETHUSD",1742137797681,0.183,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1742137798686,0.183,1898.5,1898.0,6.08278]
["bitfinex","ETHUSD",1742137798853,4.17682142,1898.5,1898.0,6.08263]
["bitfinex","ETHUSD",1742137799188,4.17682807,1898.5,1898.0,5.26853]
["bitfinex","ETHUSD",1742137799356,4.17682807,1898.5,1898.1,5.26841]
["bitfinex","ETHUSD",1742137799551,4.17682807,1898.5,1898.1,5.26835]
["bitfinex","ETHUSD",1742137799974,4.17682807,1898.5,1898.2,5.26812]
["bitfinex","ETHUSD",1742137800291,3.18300665,1898.5,1898.2,5.26812]
["bitfinex","ETHUSD",1742137800453,3.18300665,1898.5,1898.3,5.26773]
["bitfinex","ETHUSD",1742137800655,3.00000665,1898.5,1898.3,5.26772]
["bitfinex","ETHUSD",1742137800854,3.00000665,1898.5,1898.2,5.26811]
["bitfinex","ETHUSD",1742137801055,3.00000665,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1742137801282,4.21207874,1898.5,1898.1,10.53666]
["bitfinex","ETHUSD",1742137802056,4.21207874,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1742137802257,3.00000665,1898.5,1898.2,5.26814]
["bitfinex","ETHUSD",1742137802789,3.00000665,1898.5,1898.1,5.2682]
["bitfinex","ETHUSD",1742137802988,3.00000665,1898.5,1898.1,10.53644]
["bitfinex","ETHUSD",1742137803186,0.183,1898.4,1897.9,5.26876]
["bitfinex","ETHUSD",1742137803485,0.183,1898.4,1898.0,5.26847]
["bitfinex","ETHUSD",1742137803687,0.183,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1742137803866,3.00000665,1898.5,1898.2,5.26803]
["bitfinex","ETHUSD",1742137804270,3.00000665,1898.5,1898.2,10.53602]
["bitfinex","ETHUSD",1742137804669,5.17500665,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742137804882,5.175,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742137806480,0.183,1898.8,1898.6,5.26697]
["bitfinex","ETHUSD",1742137806794,5.175,1898.7,1898.6,5.26697]
["bitfinex","ETHUSD",1742137807283,5.175,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1742137807485,5.175,1898.7,1898.5,5.26718]
["bitfinex","ETHUSD",1742137808391,5.6925,1898.7,1898.4,5.26759]
["bitfinex","ETHUSD",1742137808589,0.183,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1742137809156,5.6925,1898.7,1898.4,5.26742]
["bitfinex","ETHUSD",1742137809364,5.175,1898.7,1898.4,5.26742]
["bitfinex","ETHUSD",1742137809561,5.175,1898.7,1898.5,5.26716]
["bitfinex","ETHUSD",1742137809762,5.175,1898.7,1898.5,10.5343]
["bitfinex","ETHUSD",1742137810060,5.175,1898.7,1898.5,5.26714]
["bitfinex","ETHUSD",1742137811794,5.175,1898.7,1898.3,5.26783]
["bitfinex","ETHUSD",1742137811992,6.08707142,1898.7,1898.3,5.26783]
["bitfinex","ETHUSD",1742137812292,0.183,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1742137812590,3.183,1898.5,1898.1,5.26842]
["bitfinex","ETHUSD",1742137813367,3.183,1898.5,1897.7,5.59997983]
["bitfinex","ETHUSD",1742137813368,3.76271424,1898.2,1897.7,5.59997983]
["bitfinex","ETHUSD",1742137813572,5.174,1898.1,1897.8,5.26912]
["bitfinex","ETHUSD",1742137813900,5.174,1898.1,1897.6,6.07667]
["bitfinex","ETHUSD",1742137814106,5.174,1898.1,1897.9,5.26875]
["bitfinex","ETHUSD",1742137815414,5.174,1898.1,1897.7,5.26939]
["bitfinex","ETHUSD",1742137815997,5.174,1898.1,1897.8,5.26902]
["bitfinex","ETHUSD",1742137816309,5.174,1898.1,1897.9,5.26885]
["bitfinex","ETHUSD",1742137816509,5.174,1898.1,1897.7,5.26948]
["bitfinex","ETHUSD",1742137816710,6.08597807,1898.1,1897.7,5.26948]
["bitfinex","ETHUSD",1742137816910,6.08597807,1898.1,1897.6,0.8069]
["bitfinex","ETHUSD",1742137817227,6.08597807,1898.1,1897.8,5.26905]
["bitfinex","ETHUSD",1742137818793,6.08597807,1898.1,1897.6,5.26978]
["bitfinex","ETHUSD",1742137818989,3.183,1898.0,1897.6,5.26978]
["bitfinex","ETHUSD",1742137819241,3.76271424,1897.8,1897.4,5.27029]
["bitfinex","ETHUSD",1742137819443,5.357,1897.7,1897.4,5.27017]
["bitfinex","ETHUSD",1742137820611,3.76271424,1897.6,1897.2,10.54169]
["bitfinex","ETHUSD",1742137820801,3.76271424,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1742137821003,3.76271424,1897.6,1897.1,0.808]
["bitfinex","ETHUSD",1742137821004,5.357,1897.7,1897.4,5.27024]
["bitfinex","ETHUSD",1742137821207,5.174,1897.7,1897.5,0.798]
["bitfinex","ETHUSD",1742137821503,5.174,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742137821696,6.65e-06,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137821892,5.175,1897.9,1897.8,6.06725]
["bitfinex","ETHUSD",1742137822194,6.65e-06,1898.3,1898.0,5.26845]
["bitfinex","ETHUSD",1742137822422,5.175,1898.2,1898.0,5.26845]
["bitfinex","ETHUSD",1742137823205,5.175,1898.2,1898.1,5.2684]
["bitfinex","ETHUSD",1742137823406,6.65e-06,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742137823701,5.17500665,1898.3,1898.2,6.06614]
["bitfinex","ETHUSD",1742137825429,5.175,1898.3,1898.2,6.06614]
["bitfinex","ETHUSD",1742137826430,5.175,1898.3,1898.1,5.26836]
["bitfinex","ETHUSD",1742137826625,5.175,1898.3,1897.8,0.798]
["bitfinex","ETHUSD",1742137826626,0.183,1898.2,1897.8,0.798]
["bitfinex","ETHUSD",1742137826826,0.183,1898.2,1897.9,5.26875]
["bitfinex","ETHUSD",1742137827033,0.183,1898.2,1898.0,5.26851]
["bitfinex","ETHUSD",1742137827234,8.175,1898.3,1898.0,5.26851]
["bitfinex","ETHUSD",1742137827642,9.73646984,1898.3,1898.0,5.26851]
["bitfinex","ETHUSD",1742137828019,9.73646984,1898.3,1898.1,5.26833]
["bitfinex","ETHUSD",1742137828215,8.175,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1742137829142,8.175,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742137829343,8.175,1898.3,1898.1,6.08892]
["bitfinex","ETHUSD",1742137829637,8.175,1898.3,1898.1,5.26832]
["bitfinex","ETHUSD",1742137830547,3.76271424,1898.2,1897.8,5.26916]
["bitfinex","ETHUSD",1742137830721,3.76271424,1898.2,1897.7,6.09011]
["bitfinex","ETHUSD",1742137831038,3.76271424,1898.2,1897.8,5.26915]
["bitfinex","ETHUSD",1742137831248,3.76272089,1898.2,1897.8,5.26915]
["bitfinex","ETHUSD",1742137831415,5.02904496,1898.2,1897.8,5.26915]
["bitfinex","ETHUSD",1742137832748,0.16130281,1898.1,1897.8,5.26915]
["bitfinex","ETHUSD",1742137833107,3.76271424,1898.0,1897.5,0.8206]
["bitfinex","ETHUSD",1742137833312,3.0,1897.7,1897.3,5.27063]
["bitfinex","ETHUSD",1742137833513,3.0,1897.7,1897.4,5.27028]
["bitfinex","ETHUSD",1742137833731,0.16130281,1897.6,1897.4,10.54047]
["bitfinex","ETHUSD",1742137834338,0.16130281,1897.6,1897.4,5.27019]
["bitfinex","ETHUSD",1742137835445,0.16130281,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742137836775,8.17500665,1897.9,1897.6,5.26957]
["bitfinex","ETHUSD",1742137836981,9.38707874,1897.9,1897.6,5.26957]
["bitfinex","ETHUSD",1742137837342,9.38707874,1897.9,1897.6,10.53922]
["bitfinex","ETHUSD",1742137837542,9.38707874,1897.9,1897.6,5.26957]
["bitfinex","ETHUSD",1742137837887,9.38707874,1897.9,1897.5,6.09067]
["bitfinex","ETHUSD",1742137838041,9.38707874,1897.9,1897.5,5.27007]
["bitfinex","ETHUSD",1742137838379,0.93870787,1897.8,1897.4,5.27033]
["bitfinex","ETHUSD",1742137838537,9.38707874,1897.9,1897.4,5.27033]
["bitfinex","ETHUSD",1742137838737,0.183,1897.8,1897.4,5.27033]
["bitfinex","ETHUSD",1742137838972,0.183,1897.8,1897.4,10.54053]
["bitfinex","ETHUSD",1742137839170,0.183,1897.8,1897.4,10.54039]
["bitfinex","ETHUSD",1742137839370,0.183,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1742137840373,0.183,1897.8,1897.4,5.27027]
["bitfinex","ETHUSD",1742137840574,0.183,1897.8,1897.4,10.54055]
["bitfinex","ETHUSD",1742137840575,1.14000787,1897.8,1897.4,10.54055]
["bitfinex","ETHUSD",1742137840749,1.14000787,1897.8,1897.4,5.27022]
["bitfinex","ETHUSD",1742137840951,4.90272211,1897.8,1897.4,10.54045]
["bitfinex","ETHUSD",1742137841155,4.90272211,1897.8,1897.3,6.09121]
["bitfinex","ETHUSD",1742137841343,3.0,1897.7,1897.3,5.27061]
["bitfinex","ETHUSD",1742137841543,3.79027221,1897.7,1897.3,5.27061]
["bitfinex","ETHUSD",1742137842470,3.79027221,1897.7,1897.3,5.27048]
["bitfinex","ETHUSD",1742137842676,3.79027221,1897.7,1897.2,0.05270381]
["bitfinex","ETHUSD",1742137843374,0.16084662,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742137843676,5.175,1897.5,1897.3,10.54103]
["bitfinex","ETHUSD",1742137844173,5.175,1897.5,1897.3,10.54086]
["bitfinex","ETHUSD",1742137844374,0.16084662,1897.4,1897.3,10.54086]
["bitfinex","ETHUSD",1742137847680,0.16084662,1897.4,1897.3,12.43131638]
["bitfinex","ETHUSD",1742137848181,5.175,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137848489,5.3351723,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137848776,5.3351723,1897.9,1897.7,5.26929]
["bitfinex","ETHUSD",1742137848987,5.3351723,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137849685,5.3351723,1897.9,1897.6,11.37059]
["bitfinex","ETHUSD",1742137849906,5.5181723,1897.9,1897.7,5.26939]
["bitfinex","ETHUSD",1742137850602,5.5181723,1897.9,1897.6,5.2697]
["bitfinex","ETHUSD",1742137850975,0.3431723,1897.9,1897.6,10.53934]
["bitfinex","ETHUSD",1742137851300,5.175,1897.8,1897.6,10.53934]
["bitfinex","ETHUSD",1742137851780,0.16112626,1897.7,1897.5,5.27007]
["bitfinex","ETHUSD",1742137851981,0.16112626,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742137852703,0.16112626,1897.7,1897.6,7.16016756]
["bitfinex","ETHUSD",1742137853108,5.175,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742137853604,5.175,1897.9,1897.6,5.26976]
["bitfinex","ETHUSD",1742137854274,5.175,1897.9,1897.6,5.26971]
["bitfinex","ETHUSD",1742137854601,5.175,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1742137854898,0.183,1897.8,1897.4,11.37169]
["bitfinex","ETHUSD",1742137855201,0.183,1897.8,1897.4,10.54054]
["bitfinex","ETHUSD",1742137855382,0.183,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1742137856303,0.183,1897.8,1897.6,5.26969]
["bitfinex","ETHUSD",1742137856802,5.175,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1742137857001,5.71080067,1897.9,1897.6,5.26969]
["bitfinex","ETHUSD",1742137858303,0.16077118,1897.8,1897.6,10.53933]
["bitfinex","ETHUSD",1742137858507,0.16077118,1897.8,1897.6,6.04784]
["bitfinex","ETHUSD",1742137858707,0.16077118,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137859076,0.16077118,1897.8,1897.6,11.31755]
["bitfinex","ETHUSD",1742137859410,0.6943483,1897.8,1897.6,6.04784]
["bitfinex","ETHUSD",1742137860709,0.6943483,1897.8,1897.6,5.26964]
["bitfinex","ETHUSD",1742137861310,0.16077118,1897.8,1897.6,5.26964]
["bitfinex","ETHUSD",1742137862210,0.16077118,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137862574,0.16077118,1897.8,1897.6,5.26964]
["bitfinex","ETHUSD",1742137865236,0.16077118,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1742137865441,3.94571424,1897.7,1897.2,0.7782]
["bitfinex","ETHUSD",1742137865597,3.94571424,1897.7,1897.1,5.28098]
["bitfinex","ETHUSD",1742137865801,3.94571424,1897.5,1897.1,0.01]
["bitfinex","ETHUSD",1742137866109,3.76271424,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742137866416,0.34341609,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137866623,0.75402912,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137867005,3.75402912,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137867931,3.75403577,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137869303,4.30403577,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742137870237,9.86403577,1897.2,1897.1,1e-05]
["bitfinex","ETHUSD",1742137870436,0.183,1897.0,1896.2,0.7782]
["bitfinex","ETHUSD",1742137870602,3.94571424,1896.5,1896.0,6.05239]
["bitfinex","ETHUSD",1742137870936,5.72522405,1896.4,1896.0,0.7782]
["bitfinex","ETHUSD",1742137871234,5.72522405,1896.4,1896.1,5.27387]
["bitfinex","ETHUSD",1742137872134,5.33065263,1896.4,1896.0,0.7782]
["bitfinex","ETHUSD",1742137872432,5.33065263,1896.4,1896.2,5.27369]
["bitfinex","ETHUSD",1742137872638,5.33065263,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742137873200,5.33065263,1896.4,1896.2,5.27356]
["bitfinex","ETHUSD",1742137873435,5.33065263,1896.4,1896.2,10.5471]
["bitfinex","ETHUSD",1742137874730,0.15565263,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742137874940,0.15565263,1896.4,1896.3,7.13754754]
["bitfinex","ETHUSD",1742137875116,6.65e-06,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742137875319,5.176,1896.8,1896.6,10.54506]
["bitfinex","ETHUSD",1742137875636,5.176,1896.8,1896.7,6.02901]
["bitfinex","ETHUSD",1742137876741,5.176,1897.1,1896.9,5.27163]
["bitfinex","ETHUSD",1742137877357,5.176,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742137877512,5.176,1897.1,1897.0,6.02818]
["bitfinex","ETHUSD",1742137877711,5.176,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742137877938,5.176,1897.4,1897.2,10.54163]
["bitfinex","ETHUSD",1742137878119,5.176,1897.4,1897.2,5.27071]
["bitfinex","ETHUSD",1742137878453,5.176,1897.4,1897.0,0.7567]
["bitfinex","ETHUSD",1742137878454,5.176,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1742137878757,3.76271424,1897.3,1897.0,5.27144]
["bitfinex","ETHUSD",1742137879408,3.94571424,1897.3,1897.0,5.27136]
["bitfinex","ETHUSD",1742137879607,6.06987142,1897.4,1897.0,5.27135]
["bitfinex","ETHUSD",1742137880022,3.94571424,1897.5,1897.2,5.27069]
["bitfinex","ETHUSD",1742137880249,6.76271424,1897.5,1897.2,5.27069]
["bitfinex","ETHUSD",1742137880451,5.176,1897.4,1897.2,6.02739]
["bitfinex","ETHUSD",1742137881022,5.176,1897.4,1897.1,5.27114]
["bitfinex","ETHUSD",1742137881223,3.76271424,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1742137881424,4.28031424,1897.3,1896.9,5.27165]
["bitfinex","ETHUSD",1742137881634,3.76271424,1897.3,1897.0,5.27135]
["bitfinex","ETHUSD",1742137882324,3.76271424,1897.3,1897.0,5.27141]
["bitfinex","ETHUSD",1742137882656,3.76271424,1897.3,1896.9,5.27164]
["bitfinex","ETHUSD",1742137882853,3.76271424,1897.3,1896.9,5.27163]
["bitfinex","ETHUSD",1742137883060,3.76271424,1897.3,1896.9,5.2716]
["bitfinex","ETHUSD",1742137883225,3.76271424,1897.3,1897.0,5.27137]
["bitfinex","ETHUSD",1742137883430,5.359,1897.4,1897.1,5.27101]
["bitfinex","ETHUSD",1742137883644,6.57117142,1897.4,1897.1,5.27101]
["bitfinex","ETHUSD",1742137884278,5.175,1897.3,1897.1,0.7567]
["bitfinex","ETHUSD",1742137884474,5.175,1897.3,1897.2,5.27072]
["bitfinex","ETHUSD",1742137885075,5.175,1897.3,1897.1,6.02789]
["bitfinex","ETHUSD",1742137885573,5.175,1897.3,1897.0,5.27146]
["bitfinex","ETHUSD",1742137885765,5.358,1897.3,1896.9,6.02841]
["bitfinex","ETHUSD",1742137885939,5.358,1897.3,1897.0,5.27132]
["bitfinex","ETHUSD",1742137886142,0.5358,1897.2,1897.0,5.27132]
["bitfinex","ETHUSD",1742137886373,5.175,1897.1,1896.9,6.0282]
["bitfinex","ETHUSD",1742137886541,5.175,1897.1,1896.5,5.59997983]
["bitfinex","ETHUSD",1742137886542,5.175,1897.1,1896.7,0.7567]
["bitfinex","ETHUSD",1742137886746,5.175,1897.1,1896.9,5.27168]
["bitfinex","ETHUSD",1742137887265,5.175,1897.1,1896.9,10.54326]
["bitfinex","ETHUSD",1742137887461,5.175,1897.1,1896.9,5.27158]
["bitfinex","ETHUSD",1742137887652,5.175,1897.1,1896.9,10.54315]
["bitfinex","ETHUSD",1742137887851,5.175,1897.1,1896.9,5.27157]
["bitfinex","ETHUSD",1742137888048,5.175,1897.1,1896.9,10.54321]
["bitfinex","ETHUSD",1742137888272,0.15246648,1897.0,1896.9,10.54321]
["bitfinex","ETHUSD",1742137888573,0.15246648,1897.0,1896.9,5.27157]
["bitfinex","ETHUSD",1742137888755,0.15246648,1897.0,1896.8,5.27187]
["bitfinex","ETHUSD",1742137889968,0.15246648,1897.0,1896.8,10.54375]
["bitfinex","ETHUSD",1742137890477,0.15246648,1897.0,1896.8,5.27187]
["bitfinex","ETHUSD",1742137890976,0.15246648,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742137892586,0.15246648,1897.0,1896.8,5.27194]
["bitfinex","ETHUSD",1742137892783,0.68521313,1897.0,1896.5,6.06144]
["bitfinex","ETHUSD",1742137892949,3.94571424,1896.9,1896.5,6.06142]
["bitfinex","ETHUSD",1742137893471,0.15246648,1896.8,1896.5,6.06142]
["bitfinex","ETHUSD",1742137893775,0.15246648,1896.8,1896.3,6.11480408]
["bitfinex","ETHUSD",1742137893981,0.15246648,1896.8,1896.6,5.27257]
["bitfinex","ETHUSD",1742137894152,0.40981807,1896.8,1896.6,5.27249]
["bitfinex","ETHUSD",1742137894353,0.183,1896.9,1896.6,5.27249]
["bitfinex","ETHUSD",1742137894576,0.15204901,1896.7,1896.6,5.27249]
["bitfinex","ETHUSD",1742137894822,5.175,1896.7,1896.6,5.27249]
["bitfinex","ETHUSD",1742137894972,5.32704901,1896.7,1896.6,5.27249]
["bitfinex","ETHUSD",1742137895380,0.15204901,1896.7,1896.6,6.06119]
["bitfinex","ETHUSD",1742137895683,5.175,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742137895884,5.32704901,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742137896387,0.15204901,1896.8,1896.7,9.11372921]
["bitfinex","ETHUSD",1742137896683,5.17500665,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742137896865,5.3271683,1897.1,1897.0,6.06018]
["bitfinex","ETHUSD",1742137897187,0.1521683,1897.1,1897.0,6.06018]
["bitfinex","ETHUSD",1742137897487,5.175,1897.4,1897.2,5.27065]
["bitfinex","ETHUSD",1742137897787,0.1521683,1897.3,1897.2,5.27065]
["bitfinex","ETHUSD",1742137898193,5.175,1897.4,1897.2,10.54134]
["bitfinex","ETHUSD",1742137898491,5.175,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742137898897,17.623,1897.6,1897.2,5.27065]
["bitfinex","ETHUSD",1742137899194,5.175,1897.4,1897.2,5.27065]
["bitfinex","ETHUSD",1742137899564,5.6925,1897.4,1897.1,5.2711]
["bitfinex","ETHUSD",1742137899897,5.6925,1897.4,1897.0,6.06013]
["bitfinex","ETHUSD",1742137899898,5.6925,1897.4,1897.0,5.27128]
["bitfinex","ETHUSD",1742137900570,5.6925,1897.4,1896.9,5.27172]
["bitfinex","ETHUSD",1742137900766,0.183,1897.3,1896.9,5.27165]
["bitfinex","ETHUSD",1742137900965,3.94571424,1897.3,1896.8,6.06059]
["bitfinex","ETHUSD",1742137901273,0.39457142,1897.2,1896.8,6.06055]
["bitfinex","ETHUSD",1742137901479,6.65e-06,1897.3,1897.1,5.27107]
["bitfinex","ETHUSD",1742137901670,6.65e-06,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137903167,5.17400665,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137903366,5.32698991,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137905078,0.15298991,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137905503,0.15298991,1897.3,1897.1,11.33712]
["bitfinex","ETHUSD",1742137905797,0.15298991,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137907571,0.15298326,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137907903,5.174,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742137908106,0.15298326,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137908401,5.174,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742137908596,0.15298326,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137908969,5.174,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742137909192,0.15298326,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137909502,5.174,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742137909702,0.15298326,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137909905,5.174,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742137910074,5.174,1897.4,1897.0,5.27143]
["bitfinex","ETHUSD",1742137910075,0.15298326,1897.3,1897.0,5.27143]
["bitfinex","ETHUSD",1742137910274,0.183,1897.2,1896.8,5.27201]
["bitfinex","ETHUSD",1742137910580,0.15298326,1897.1,1896.8,5.27201]
["bitfinex","ETHUSD",1742137910904,5.173,1897.0,1896.8,5.27201]
["bitfinex","ETHUSD",1742137911205,0.1531025,1896.9,1896.8,5.27201]
["bitfinex","ETHUSD",1742137913417,0.1531025,1896.9,1896.8,7.25365701]
["bitfinex","ETHUSD",1742137913705,5.173,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137913882,5.32518819,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742137914286,5.50818819,1897.3,1897.0,5.27125]
["bitfinex","ETHUSD",1742137914603,5.50818819,1897.3,1897.0,10.54259]
["bitfinex","ETHUSD",1742137914772,6.05900701,1897.3,1897.0,5.27125]
["bitfinex","ETHUSD",1742137914972,6.05900701,1897.3,1896.9,5.27164]
["bitfinex","ETHUSD",1742137914973,9.82172125,1897.3,1896.9,5.27164]
["bitfinex","ETHUSD",1742137915375,5.32518819,1897.3,1897.0,5.27127]
["bitfinex","ETHUSD",1742137915579,5.32518819,1897.3,1897.1,5.27107]
["bitfinex","ETHUSD",1742137916183,5.32518819,1897.3,1897.0,5.27127]
["bitfinex","ETHUSD",1742137917091,5.32518819,1897.3,1896.9,0.05271164]
["bitfinex","ETHUSD",1742137917330,5.32518819,1897.3,1897.1,5.2711]
["bitfinex","ETHUSD",1742137917607,5.85770701,1897.3,1897.1,5.2711]
["bitfinex","ETHUSD",1742137917813,5.85770701,1897.3,1897.0,5.27132]
["bitfinex","ETHUSD",1742137917992,5.85770701,1897.3,1897.0,10.54267]
["bitfinex","ETHUSD",1742137918192,5.85770701,1897.3,1897.0,5.27132]
["bitfinex","ETHUSD",1742137918909,5.85770701,1897.3,1896.9,5.27171]
["bitfinex","ETHUSD",1742137919115,0.5857707,1897.2,1896.9,10.54337]
["bitfinex","ETHUSD",1742137919611,0.15218819,1897.1,1896.9,5.2716]
["bitfinex","ETHUSD",1742137919909,0.7687707,1897.2,1896.8,6.06699]
["bitfinex","ETHUSD",1742137920086,0.15248635,1897.1,1896.8,5.27199]
["bitfinex","ETHUSD",1742137920296,0.76877735,1897.2,1896.9,5.2717]
["bitfinex","ETHUSD",1742137920481,0.15248635,1897.1,1896.9,10.54335]
["bitfinex","ETHUSD",1742137920682,0.76877735,1897.2,1896.9,5.27165]
["bitfinex","ETHUSD",1742137920916,0.15248635,1897.1,1896.9,5.27165]
["bitfinex","ETHUSD",1742137921130,0.76877735,1897.2,1896.9,5.27165]
["bitfinex","ETHUSD",1742137921287,0.15248635,1897.1,1896.9,5.27165]
["bitfinex","ETHUSD",1742137921486,0.76877735,1897.2,1896.9,5.27165]
["bitfinex","ETHUSD",1742137921707,0.15248635,1897.1,1896.9,5.27165]
["bitfinex","ETHUSD",1742137921916,0.76877735,1897.2,1896.9,5.27165]
["bitfinex","ETHUSD",1742137922124,0.15248635,1897.1,1896.9,5.27161]
["bitfinex","ETHUSD",1742137922329,0.76877735,1897.2,1896.9,5.27161]
["bitfinex","ETHUSD",1742137922486,0.15248635,1897.1,1896.9,5.27161]
["bitfinex","ETHUSD",1742137922684,0.76877735,1897.2,1896.9,5.27161]
["bitfinex","ETHUSD",1742137922914,0.15248635,1897.1,1896.8,10.54391]
["bitfinex","ETHUSD",1742137923097,0.76877735,1897.2,1896.8,10.54391]
["bitfinex","ETHUSD",1742137923298,0.15248635,1897.1,1896.8,5.27191]
["bitfinex","ETHUSD",1742137923495,0.76877735,1897.2,1896.8,5.27191]
["bitfinex","ETHUSD",1742137923708,0.15248635,1897.1,1896.8,5.27191]
["bitfinex","ETHUSD",1742137923921,0.39212637,1897.1,1896.8,5.27191]
["bitfinex","ETHUSD",1742137924113,0.15248635,1897.0,1896.8,5.27191]
["bitfinex","ETHUSD",1742137924856,0.15248635,1897.0,1896.8,10.54378]
["bitfinex","ETHUSD",1742137924996,0.15248635,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742137925197,0.15248635,1897.0,1896.8,5.27187]
["bitfinex","ETHUSD",1742137925930,0.15248635,1897.0,1896.8,5.27193]
["bitfinex","ETHUSD",1742137927131,0.15248635,1897.0,1896.8,10.54382]
["bitfinex","ETHUSD",1742137927510,0.15248635,1897.0,1896.8,5.27189]
["bitfinex","ETHUSD",1742137928129,0.15248635,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742137928321,5.17300665,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742137928647,5.325493,1897.2,1897.0,5.27147]
["bitfinex","ETHUSD",1742137928811,5.325493,1897.2,1897.0,5.27134]
["bitfinex","ETHUSD",1742137929140,5.325493,1897.2,1897.0,5.27131]
["bitfinex","ETHUSD",1742137929338,5.325493,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742137930539,5.325493,1897.2,1897.0,5.27131]
["bitfinex","ETHUSD",1742137931005,5.32548635,1897.2,1897.0,10.54265]
["bitfinex","ETHUSD",1742137931726,5.32548635,1897.2,1897.0,5.27131]
["bitfinex","ETHUSD",1742137932510,5.32548635,1897.2,1897.0,10.54265]
["bitfinex","ETHUSD",1742137933029,5.32548635,1897.2,1897.0,5.27131]
["bitfinex","ETHUSD",1742137933229,5.32548635,1897.2,1897.0,10.54263]
["bitfinex","ETHUSD",1742137933418,5.32548635,1897.2,1897.0,10.54269]
["bitfinex","ETHUSD",1742137934346,5.32548635,1897.2,1897.0,5.27131]
["bitfinex","ETHUSD",1742137934710,5.85803499,1897.2,1896.8,5.27187]
["bitfinex","ETHUSD",1742137934931,0.183,1897.1,1896.7,6.05587]
["bitfinex","ETHUSD",1742137935138,0.15268511,1897.0,1896.8,5.27198]
["bitfinex","ETHUSD",1742137935341,0.15268511,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742137937858,0.15268511,1897.0,1896.8,5.27198]
["bitfinex","ETHUSD",1742137938272,0.55,1897.7,1896.9,5.59997983]
["bitfinex","ETHUSD",1742137938473,1.38755467,1897.8,1897.7,6.05323]
["bitfinex","ETHUSD",1742137938645,1.38755467,1897.8,1897.7,6.1059199]
["bitfinex","ETHUSD",1742137938827,1.38755467,1897.8,1897.7,7.19079699]
["bitfinex","ETHUSD",1742137939028,1.38755467,1897.8,1897.7,0.7837]
["bitfinex","ETHUSD",1742137939348,5.389,1897.8,1897.5,0.7837]
["bitfinex","ETHUSD",1742137939555,5.389,1897.8,1897.6,5.26969]
["bitfinex","ETHUSD",1742137940363,5.206,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1742137941364,5.206,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137943674,0.183,1897.9,1897.7,5.26953]
["bitfinex","ETHUSD",1742137943858,5.191,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137945941,5.33257664,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742137947410,5.33257664,1897.8,1897.7,7.107148]
["bitfinex","ETHUSD",1742137947411,0.14157664,1897.8,1897.7,7.107148]
["bitfinex","ETHUSD",1742137947860,6.65e-06,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137948265,0.14158329,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137948461,6.65e-06,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137948663,8.185,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742137949783,8.185,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742137950146,8.185,1898.2,1898.0,10.53719]
["bitfinex","ETHUSD",1742137950867,8.185,1898.2,1898.0,5.26849]
["bitfinex","ETHUSD",1742137953780,8.185,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742137954646,0.18300665,1898.4,1898.2,5.26795]
["bitfinex","ETHUSD",1742137954647,3.18300665,1898.4,1898.2,5.26795]
["bitfinex","ETHUSD",1742137954850,5.17,1898.3,1898.2,5.26795]
["bitfinex","ETHUSD",1742137958680,3.00000665,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742137958977,3.0,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1742137959186,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742137959361,8.17,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742137959556,3.0,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742137959763,8.17,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742137959960,5.17,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742137960188,5.17,1898.5,1898.4,5.26737]
["bitfinex","ETHUSD",1742137961154,22.6280907,1898.6,1898.4,5.26737]
["bitfinex","ETHUSD",1742137961350,0.14061837,1898.5,1898.4,5.26737]
["bitfinex","ETHUSD",1742137961654,0.14061837,1898.5,1898.2,5.2681]
["bitfinex","ETHUSD",1742137961854,3.0,1898.3,1897.9,6.35167983]
["bitfinex","ETHUSD",1742137962081,9.11571424,1898.2,1897.9,5.26877]
["bitfinex","ETHUSD",1742137962406,0.140698,1898.1,1898.0,5.26865]
["bitfinex","ETHUSD",1742137962759,5.17,1898.2,1898.0,5.26865]
["bitfinex","ETHUSD",1742137962955,0.140698,1898.1,1898.0,5.26865]
["bitfinex","ETHUSD",1742137963149,5.17,1898.2,1898.0,5.2686]
["bitfinex","ETHUSD",1742137963382,0.140698,1898.1,1898.0,5.2686]
["bitfinex","ETHUSD",1742137963551,0.140698,1898.1,1898.0,6.0461]
["bitfinex","ETHUSD",1742137963985,5.17,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742137965166,5.17,1898.2,1898.0,6.0461]
["bitfinex","ETHUSD",1742137965755,5.17,1898.2,1898.0,5.2686]
["bitfinex","ETHUSD",1742137967689,5.687,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1742137968790,5.687,1898.2,1898.0,5.26869]
["bitfinex","ETHUSD",1742137970195,5.687,1898.2,1898.0,5.2686]
["bitfinex","ETHUSD",1742137970364,5.17,1898.2,1898.0,5.26859]
["bitfinex","ETHUSD",1742137971095,5.17,1898.2,1898.0,10.53711]
["bitfinex","ETHUSD",1742137971393,5.17,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742137971571,5.17,1898.2,1898.0,5.26852]
["bitfinex","ETHUSD",1742137973396,6.94572089,1898.4,1898.1,5.26828]
["bitfinex","ETHUSD",1742137973698,5.169,1898.2,1898.1,5.26828]
["bitfinex","ETHUSD",1742137973904,5.169,1898.2,1898.1,10.53657]
["bitfinex","ETHUSD",1742137974070,8.169,1898.3,1898.2,5.26789]
["bitfinex","ETHUSD",1742137974266,5.169,1898.3,1898.2,10.53582]
["bitfinex","ETHUSD",1742137974471,5.169,1898.3,1898.2,5.26789]
["bitfinex","ETHUSD",1742137974770,5.169,1898.3,1898.0,5.26858]
["bitfinex","ETHUSD",1742137974771,5.352,1898.3,1898.0,5.26858]
["bitfinex","ETHUSD",1742137974970,8.352,1898.3,1898.0,5.26858]
["bitfinex","ETHUSD",1742137976101,8.352,1898.3,1898.0,10.53714]
["bitfinex","ETHUSD",1742137977503,8.352,1898.3,1898.0,5.26856]
["bitfinex","ETHUSD",1742137977700,8.352,1898.3,1898.0,10.53709]
["bitfinex","ETHUSD",1742137977908,9.56347209,1898.3,1897.9,5.26896]
["bitfinex","ETHUSD",1742137978298,0.14047903,1898.2,1897.9,5.26896]
["bitfinex","ETHUSD",1742137979199,0.14047903,1898.2,1897.9,10.5378]
["bitfinex","ETHUSD",1742137980109,0.14047903,1898.2,1897.9,5.26884]
["bitfinex","ETHUSD",1742137980308,0.14047903,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742137980490,0.14047903,1898.2,1898.0,5.795488]
["bitfinex","ETHUSD",1742137980675,0.14047903,1898.2,1898.0,5.26859]
["bitfinex","ETHUSD",1742137983208,0.14047903,1898.2,1898.0,10.53716]
["bitfinex","ETHUSD",1742137983910,0.14047903,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742137984775,0.14047903,1898.2,1898.0,5.26857]
["bitfinex","ETHUSD",1742137985210,0.14047903,1898.2,1898.0,10.53711]
["bitfinex","ETHUSD",1742137986112,0.14047903,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742137987714,0.14047903,1898.2,1898.0,10.53713]
["bitfinex","ETHUSD",1742137988017,4.08619327,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1742137988177,5.3117126,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1742137989515,5.3117126,1898.2,1897.5,6.0668]
["bitfinex","ETHUSD",1742137989717,0.183,1897.9,1897.5,0.7968]
["bitfinex","ETHUSD",1742137990021,5.3093606,1897.8,1897.5,5.27007]
["bitfinex","ETHUSD",1742137990319,5.3093606,1897.8,1897.5,10.54]
["bitfinex","ETHUSD",1742137990519,5.3093606,1897.8,1897.6,5.26971]
["bitfinex","ETHUSD",1742137990725,5.3093606,1897.8,1897.7,6.06633]
["bitfinex","ETHUSD",1742137993092,0.1403606,1897.8,1897.7,6.06633]
["bitfinex","ETHUSD",1742137993489,6.65e-06,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742137993690,5.169,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137993919,5.169,1898.1,1897.9,5.26898]
["bitfinex","ETHUSD",1742137994318,5.169,1898.1,1897.9,5.2688]
["bitfinex","ETHUSD",1742137994622,5.169,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137995495,5.169,1898.1,1898.0,6.0203]
["bitfinex","ETHUSD",1742137996526,5.169,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742137997824,5.169,1898.1,1897.9,5.26885]
["bitfinex","ETHUSD",1742137998025,5.169,1898.1,1897.8,5.26914]
["bitfinex","ETHUSD",1742137998323,5.169,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1742137998523,9.46691424,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1742137999095,9.46691424,1898.1,1897.7,5.26938]
["bitfinex","ETHUSD",1742138000318,9.46691424,1898.1,1897.8,5.26911]
["bitfinex","ETHUSD",1742138000505,9.46691424,1898.1,1897.9,5.26894]
["bitfinex","ETHUSD",1742138000506,5.169,1898.1,1897.9,5.26894]
["bitfinex","ETHUSD",1742138000921,5.169,1898.1,1897.8,5.26911]
["bitfinex","ETHUSD",1742138001089,8.93171424,1898.1,1897.8,5.26911]
["bitfinex","ETHUSD",1742138001736,8.93171424,1898.1,1897.8,5.26907]
["bitfinex","ETHUSD",1742138004728,8.93171424,1898.1,1897.7,5.2695]
["bitfinex","ETHUSD",1742138005331,8.93171424,1898.1,1897.8,5.26924]
["bitfinex","ETHUSD",1742138005632,8.93171424,1898.1,1897.6,0.7516]
["bitfinex","ETHUSD",1742138005832,8.93171424,1898.1,1897.4,5.27036]
["bitfinex","ETHUSD",1742138005833,5.168,1898.1,1898.0,5.26851]
["bitfinex","ETHUSD",1742138006030,5.168,1898.1,1897.9,5.26888]
["bitfinex","ETHUSD",1742138006742,5.168,1898.1,1897.8,10.53836]
["bitfinex","ETHUSD",1742138006900,5.168,1898.1,1897.9,5.26895]
["bitfinex","ETHUSD",1742138008234,0.14034068,1898.0,1897.9,5.26895]
["bitfinex","ETHUSD",1742138008603,0.14034068,1898.0,1897.9,6.322756]
["bitfinex","ETHUSD",1742138009337,0.14034068,1898.0,1897.9,5.26895]
["bitfinex","ETHUSD",1742138011943,0.14034068,1898.0,1897.8,10.53828]
["bitfinex","ETHUSD",1742138012150,0.14034068,1898.0,1897.8,10.5382]
["bitfinex","ETHUSD",1742138012448,0.14034068,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742138012966,0.14034068,1898.0,1897.8,5.26909]
["bitfinex","ETHUSD",1742138014327,0.14034068,1898.0,1897.7,10.53898]
["bitfinex","ETHUSD",1742138014751,0.14034068,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1742138014980,0.14034068,1898.0,1897.7,10.53886]
["bitfinex","ETHUSD",1742138015257,0.183,1897.9,1897.7,5.26937]
["bitfinex","ETHUSD",1742138015545,0.32326103,1897.9,1897.6,5.26979]
["bitfinex","ETHUSD",1742138015734,3.32326103,1897.9,1897.6,5.26979]
["bitfinex","ETHUSD",1742138015936,3.32326103,1897.9,1897.6,5.26967]
["bitfinex","ETHUSD",1742138016823,3.32326103,1897.9,1897.7,5.26952]
["bitfinex","ETHUSD",1742138019363,0.32326103,1897.9,1897.7,10.53896]
["bitfinex","ETHUSD",1742138019854,0.14026103,1897.9,1897.7,5.26944]
["bitfinex","ETHUSD",1742138021023,0.14026103,1897.9,1897.6,5.26977]
["bitfinex","ETHUSD",1742138021440,0.14026103,1897.9,1897.6,10.53942]
["bitfinex","ETHUSD",1742138023365,0.14026103,1897.9,1897.7,5.26942]
["bitfinex","ETHUSD",1742138023861,0.14026103,1897.9,1897.6,5.26965]
["bitfinex","ETHUSD",1742138024656,0.54885856,1897.9,1897.4,5.27034]
["bitfinex","ETHUSD",1742138024838,0.54885856,1897.9,1897.4,5.27026]
["bitfinex","ETHUSD",1742138025460,0.54885856,1897.9,1897.5,5.26993]
["bitfinex","ETHUSD",1742138025955,0.183,1897.8,1897.5,5.26993]
["bitfinex","ETHUSD",1742138026128,5.167,1897.7,1897.5,5.26993]
["bitfinex","ETHUSD",1742138026328,5.30668352,1897.7,1897.5,5.26993]
["bitfinex","ETHUSD",1742138027330,3.76271424,1897.6,1897.2,5.27081]
["bitfinex","ETHUSD",1742138027525,3.76271424,1897.4,1897.0,5.27143]
["bitfinex","ETHUSD",1742138027761,5.167,1897.3,1897.0,5.27143]
["bitfinex","ETHUSD",1742138028263,0.3223051,1897.2,1896.9,6.03104]
["bitfinex","ETHUSD",1742138028563,0.183,1897.2,1896.9,5.27158]
["bitfinex","ETHUSD",1742138028930,3.94571424,1897.2,1896.9,5.27158]
["bitfinex","ETHUSD",1742138029247,3.94571424,1897.2,1896.8,6.404678]
["bitfinex","ETHUSD",1742138029427,0.13862773,1897.1,1896.8,5.27188]
["bitfinex","ETHUSD",1742138029630,3.94571424,1897.2,1896.8,5.27188]
["bitfinex","ETHUSD",1742138029849,0.13862773,1897.0,1896.8,5.27188]
["bitfinex","ETHUSD",1742138030041,3.94571424,1897.2,1896.8,5.27188]
["bitfinex","ETHUSD",1742138030342,0.13862773,1896.9,1896.8,5.27188]
["bitfinex","ETHUSD",1742138030546,3.94571424,1897.2,1896.8,5.27188]
["bitfinex","ETHUSD",1742138030863,0.13862773,1897.1,1896.8,5.27188]
["bitfinex","ETHUSD",1742138031064,3.94571424,1897.2,1896.8,5.27188]
["bitfinex","ETHUSD",1742138033537,5.30662773,1896.9,1896.8,5.27188]
["bitfinex","ETHUSD",1742138035647,5.30662773,1896.9,1896.7,5.27229]
["bitfinex","ETHUSD",1742138037082,5.48962773,1896.9,1896.6,5.27246]
["bitfinex","ETHUSD",1742138037759,5.48962773,1896.9,1896.6,10.5449]
["bitfinex","ETHUSD",1742138038779,5.48962773,1896.9,1896.7,5.27225]
["bitfinex","ETHUSD",1742138039189,5.30662773,1896.9,1896.8,6.05973]
["bitfinex","ETHUSD",1742138039346,0.13862773,1896.9,1896.8,6.05973]
["bitfinex","ETHUSD",1742138039786,5.168,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138042090,5.168,1897.3,1897.1,6.05888]
["bitfinex","ETHUSD",1742138042450,5.168,1897.3,1897.1,5.27118]
["bitfinex","ETHUSD",1742138042978,3.76271424,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1742138043183,5.168,1897.3,1897.1,5.27118]
["bitfinex","ETHUSD",1742138044557,5.168,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138046461,21.20071424,1897.9,1897.6,5.26981]
["bitfinex","ETHUSD",1742138046759,5.167,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742138047886,0.18300665,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1742138048186,3.76271424,1898.3,1898.0,5.26861]
["bitfinex","ETHUSD",1742138048389,3.183,1898.2,1898.0,5.26861]
["bitfinex","ETHUSD",1742138048968,0.183,1898.2,1898.0,5.26861]
["bitfinex","ETHUSD",1742138049179,3.183,1898.2,1898.0,5.26861]
["bitfinex","ETHUSD",1742138049383,5.167,1898.1,1898.0,5.26861]
["bitfinex","ETHUSD",1742138049764,3.0,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742138049964,5.167,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742138050395,5.167,1898.2,1898.0,0.7877]
["bitfinex","ETHUSD",1742138050578,5.167,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742138051363,5.167,1898.2,1898.0,10.53723]
["bitfinex","ETHUSD",1742138051586,5.167,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742138052062,8.35,1898.2,1897.8,0.7877]
["bitfinex","ETHUSD",1742138052263,8.35,1898.2,1897.5,5.26994]
["bitfinex","ETHUSD",1742138052264,3.94571424,1897.9,1897.5,5.26994]
["bitfinex","ETHUSD",1742138052503,3.0,1897.7,1897.5,5.26994]
["bitfinex","ETHUSD",1742138053198,0.183,1897.6,1897.2,6.05855]
["bitfinex","ETHUSD",1742138053404,3.76271424,1897.5,1897.2,5.27074]
["bitfinex","ETHUSD",1742138053702,5.29082278,1897.4,1897.3,5.27054]
["bitfinex","ETHUSD",1742138054085,5.29082278,1897.4,1897.3,7.14453839]
["bitfinex","ETHUSD",1742138054900,5.29082278,1897.4,1897.3,5.27054]
["bitfinex","ETHUSD",1742138055202,5.29082278,1897.4,1897.2,5.27074]
["bitfinex","ETHUSD",1742138055917,5.29082278,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742138057873,5.29082278,1897.4,1897.2,5.27083]
["bitfinex","ETHUSD",1742138058073,5.29082278,1897.4,1897.2,10.5416]
["bitfinex","ETHUSD",1742138058281,5.29082278,1897.4,1897.2,5.27077]
["bitfinex","ETHUSD",1742138058481,5.29082278,1897.4,1897.2,10.54152]
["bitfinex","ETHUSD",1742138058900,5.29082278,1897.4,1897.2,10.54148]
["bitfinex","ETHUSD",1742138059518,5.29082278,1897.4,1897.0,5.27128]
["bitfinex","ETHUSD",1742138059834,5.29082278,1897.4,1896.9,5.27161]
["bitfinex","ETHUSD",1742138059835,0.183,1897.2,1896.9,5.27161]
["bitfinex","ETHUSD",1742138060108,0.12340468,1897.1,1896.9,5.27161]
["bitfinex","ETHUSD",1742138060269,5.165,1897.0,1896.9,5.27161]
["bitfinex","ETHUSD",1742138060469,5.28840468,1897.0,1896.9,5.27161]
["bitfinex","ETHUSD",1742138062414,0.12340468,1897.0,1896.9,7.140565]
["bitfinex","ETHUSD",1742138062703,6.65e-06,1897.3,1897.1,5.27092]
["bitfinex","ETHUSD",1742138062887,6.65e-06,1897.3,1897.1,10.542]
["bitfinex","ETHUSD",1742138063202,6.65e-06,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138063702,6.65e-06,1897.3,1897.2,6.08552]
["bitfinex","ETHUSD",1742138063871,6.65e-06,1897.3,1897.2,7.22643453]
["bitfinex","ETHUSD",1742138064072,6.65e-06,1897.3,1897.2,7.27913619]
["bitfinex","ETHUSD",1742138065805,5.166,1897.6,1897.4,5.27026]
["bitfinex","ETHUSD",1742138067205,5.166,1897.6,1897.3,5.27061]
["bitfinex","ETHUSD",1742138068096,5.166,1897.6,1897.2,10.54165]
["bitfinex","ETHUSD",1742138068392,0.1237443,1897.5,1897.3,10.54109]
["bitfinex","ETHUSD",1742138068991,0.183,1897.4,1897.2,5.27082]
["bitfinex","ETHUSD",1742138069172,0.183,1897.4,1897.1,5.27092]
["bitfinex","ETHUSD",1742138069373,0.183,1897.4,1897.2,5.27083]
["bitfinex","ETHUSD",1742138069602,0.12384417,1897.3,1897.1,5.27092]
["bitfinex","ETHUSD",1742138069899,5.165,1897.2,1897.0,5.27137]
["bitfinex","ETHUSD",1742138070074,0.12384417,1897.1,1897.0,5.27137]
["bitfinex","ETHUSD",1742138070277,5.165,1897.2,1896.9,10.5434]
["bitfinex","ETHUSD",1742138070576,0.12384417,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742138070973,5.165,1897.2,1897.0,10.54296]
["bitfinex","ETHUSD",1742138071172,0.12384417,1897.1,1897.0,10.54296]
["bitfinex","ETHUSD",1742138071906,5.165,1897.2,1896.9,5.27168]
["bitfinex","ETHUSD",1742138072096,0.12384417,1897.1,1896.9,5.27159]
["bitfinex","ETHUSD",1742138072296,5.165,1897.2,1897.0,5.27138]
["bitfinex","ETHUSD",1742138072497,5.165,1897.2,1897.0,5.2713]
["bitfinex","ETHUSD",1742138072498,0.12384417,1897.1,1897.0,5.2713]
["bitfinex","ETHUSD",1742138072808,5.165,1897.2,1897.0,10.54253]
["bitfinex","ETHUSD",1742138072970,0.12384417,1897.1,1897.0,10.54253]
["bitfinex","ETHUSD",1742138073173,5.165,1897.2,1897.0,10.54253]
["bitfinex","ETHUSD",1742138073405,0.12384417,1897.1,1897.0,10.54253]
["bitfinex","ETHUSD",1742138073674,5.165,1897.2,1897.0,10.54253]
["bitfinex","ETHUSD",1742138073897,0.12384417,1897.1,1897.0,10.54253]
["bitfinex","ETHUSD",1742138074095,5.165,1897.2,1897.0,5.27123]
["bitfinex","ETHUSD",1742138074297,0.12384417,1897.1,1897.0,10.54256]
["bitfinex","ETHUSD",1742138074499,5.165,1897.2,1897.0,10.54256]
["bitfinex","ETHUSD",1742138074807,0.12338467,1897.1,1897.0,10.54256]
["bitfinex","ETHUSD",1742138075201,5.165,1897.2,1897.0,10.54256]
["bitfinex","ETHUSD",1742138075516,0.12338467,1897.1,1897.0,5.27123]
["bitfinex","ETHUSD",1742138075682,5.165,1897.2,1897.0,5.27123]
["bitfinex","ETHUSD",1742138075883,0.12338467,1897.1,1897.0,5.27123]
["bitfinex","ETHUSD",1742138076180,5.165,1897.2,1897.0,5.27123]
["bitfinex","ETHUSD",1742138076382,0.12338467,1897.1,1896.9,5.27162]
["bitfinex","ETHUSD",1742138076582,0.12338467,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742138076783,5.165,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742138076983,0.12338467,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742138077411,5.165,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742138077614,0.12338467,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742138077913,5.165,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742138078214,0.12338467,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742138078514,5.165,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742138078712,0.12338467,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742138078884,5.165,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742138079213,0.12338467,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742138079514,5.165,1897.2,1897.0,10.5428]
["bitfinex","ETHUSD",1742138079682,0.12338467,1897.1,1897.0,10.5428]
["bitfinex","ETHUSD",1742138079884,5.165,1897.2,1897.0,10.5428]
["bitfinex","ETHUSD",1742138080211,0.12338467,1897.1,1897.0,5.27132]
["bitfinex","ETHUSD",1742138080914,5.165,1897.2,1897.0,5.27132]
["bitfinex","ETHUSD",1742138081090,0.12338467,1897.1,1897.0,5.27132]
["bitfinex","ETHUSD",1742138081280,5.165,1897.2,1897.0,5.27132]
["bitfinex","ETHUSD",1742138081481,0.12338467,1897.1,1897.0,5.27132]
["bitfinex","ETHUSD",1742138081710,5.165,1897.2,1897.0,5.27132]
["bitfinex","ETHUSD",1742138081915,0.12338467,1897.1,1897.0,5.27132]
["bitfinex","ETHUSD",1742138082213,5.165,1897.2,1897.0,5.27132]
["bitfinex","ETHUSD",1742138082412,0.12338467,1897.1,1897.0,5.27132]
["bitfinex","ETHUSD",1742138082923,0.12338467,1897.1,1897.0,10.54261]
["bitfinex","ETHUSD",1742138083105,5.165,1897.2,1897.0,5.27129]
["bitfinex","ETHUSD",1742138083418,0.30638467,1897.1,1897.0,5.27129]
["bitfinex","ETHUSD",1742138084214,0.12338467,1897.1,1897.0,5.27129]
["bitfinex","ETHUSD",1742138084512,5.165,1897.2,1897.0,5.27129]
["bitfinex","ETHUSD",1742138084713,0.12338467,1897.1,1897.0,5.27129]
["bitfinex","ETHUSD",1742138085018,5.165,1897.2,1896.8,10.5438]
["bitfinex","ETHUSD",1742138085309,3.12338467,1897.1,1896.8,5.27188]
["bitfinex","ETHUSD",1742138087131,3.12338467,1897.1,1896.8,10.54377]
["bitfinex","ETHUSD",1742138087315,3.12338467,1897.1,1896.8,5.27188]
["bitfinex","ETHUSD",1742138088429,3.12338467,1897.1,1896.8,5.27185]
["bitfinex","ETHUSD",1742138089322,0.183,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1742138089507,0.12258556,1896.9,1896.7,5.27221]
["bitfinex","ETHUSD",1742138091422,5.164,1896.8,1896.7,5.27221]
["bitfinex","ETHUSD",1742138092028,5.28658556,1896.8,1896.7,5.27221]
["bitfinex","ETHUSD",1742138097935,5.28658556,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1742138098119,5.28658556,1896.8,1896.6,10.54501]
["bitfinex","ETHUSD",1742138098423,5.28658556,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742138098834,5.28658556,1896.8,1896.6,5.27245]
["bitfinex","ETHUSD",1742138099138,6.76271424,1896.7,1896.3,5.27315]
["bitfinex","ETHUSD",1742138099330,7.06734056,1896.7,1896.3,5.27315]
["bitfinex","ETHUSD",1742138100441,7.06734056,1896.7,1896.2,5.27369]
["bitfinex","ETHUSD",1742138100642,7.06734056,1896.7,1896.2,5.32628049]
["bitfinex","ETHUSD",1742138100838,8.34334047,1896.7,1896.2,5.32628049]
["bitfinex","ETHUSD",1742138101028,8.34334047,1896.7,1896.3,5.27332]
["bitfinex","ETHUSD",1742138102647,8.34334047,1896.7,1896.2,5.27355]
["bitfinex","ETHUSD",1742138102846,8.34334047,1896.7,1896.2,10.54712]
["bitfinex","ETHUSD",1742138103237,8.34334047,1896.7,1896.3,5.27327]
["bitfinex","ETHUSD",1742138103579,8.34334047,1896.7,1896.4,5.27305]
["bitfinex","ETHUSD",1742138104629,0.83433405,1896.6,1896.2,5.27368]
["bitfinex","ETHUSD",1742138104831,0.83433405,1896.6,1896.2,5.27353]
["bitfinex","ETHUSD",1742138105128,0.12100666,1896.5,1896.2,5.27353]
["bitfinex","ETHUSD",1742138105634,0.12100666,1896.5,1896.2,10.54708]
["bitfinex","ETHUSD",1742138106553,0.12100666,1896.5,1896.3,5.27332]
["bitfinex","ETHUSD",1742138106749,0.12100666,1896.5,1896.4,5.32587044]
["bitfinex","ETHUSD",1742138106914,3.0,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742138107247,5.164,1896.8,1896.7,6.05869]
["bitfinex","ETHUSD",1742138107430,3.76271424,1897.1,1896.9,5.27171]
["bitfinex","ETHUSD",1742138107626,3.76271424,1897.1,1896.9,10.54332]
["bitfinex","ETHUSD",1742138107826,17.623,1897.4,1897.1,5.27094]
["bitfinex","ETHUSD",1742138108014,5.164,1897.3,1897.2,5.27078]
["bitfinex","ETHUSD",1742138108652,8.92671424,1897.3,1897.0,5.27135]
["bitfinex","ETHUSD",1742138108948,8.92671424,1897.3,1897.0,5.27132]
["bitfinex","ETHUSD",1742138109450,8.92671424,1897.3,1897.0,10.54262]
["bitfinex","ETHUSD",1742138109644,8.92671424,1897.3,1897.0,5.2713]
["bitfinex","ETHUSD",1742138109960,8.92671424,1897.3,1897.0,10.54267]
["bitfinex","ETHUSD",1742138110158,8.92671424,1897.3,1896.9,5.27172]
["bitfinex","ETHUSD",1742138110316,3.0,1897.2,1896.9,5.27172]
["bitfinex","ETHUSD",1742138110517,3.183,1897.2,1896.9,5.27172]
["bitfinex","ETHUSD",1742138112226,3.0,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1742138112437,3.0,1897.2,1897.0,5.27129]
["bitfinex","ETHUSD",1742138112966,0.183,1897.7,1897.4,5.27026]
["bitfinex","ETHUSD",1742138113248,8.163,1897.6,1897.3,5.27049]
["bitfinex","ETHUSD",1742138113651,9.20221505,1897.6,1897.3,5.27049]
["bitfinex","ETHUSD",1742138114130,3.76271424,1897.5,1897.2,5.27083]
["bitfinex","ETHUSD",1742138114322,5.05920717,1897.5,1897.2,5.27083]
["bitfinex","ETHUSD",1742138114525,5.05920717,1897.5,1897.2,5.27079]
["bitfinex","ETHUSD",1742138115358,5.05920717,1897.5,1897.1,5.27116]
["bitfinex","ETHUSD",1742138115542,3.76271424,1897.3,1897.1,5.27116]
["bitfinex","ETHUSD",1742138115734,3.76271424,1897.3,1897.0,5.27145]
["bitfinex","ETHUSD",1742138116054,5.162,1897.2,1897.0,10.54272]
["bitfinex","ETHUSD",1742138116636,5.162,1897.2,1897.0,10.54269]
["bitfinex","ETHUSD",1742138116831,5.162,1897.2,1896.9,5.27169]
["bitfinex","ETHUSD",1742138117056,3.76271424,1897.1,1896.8,5.27187]
["bitfinex","ETHUSD",1742138117252,5.162,1897.2,1896.9,5.2716]
["bitfinex","ETHUSD",1742138119728,3.76271424,1897.1,1896.9,5.2716]
["bitfinex","ETHUSD",1742138121658,3.0,1897.0,1896.5,5.27264]
["bitfinex","ETHUSD",1742138121956,3.94571424,1896.6,1896.2,5.27361]
["bitfinex","ETHUSD",1742138122142,5.162,1896.5,1896.2,10.5471]
["bitfinex","ETHUSD",1742138122334,5.162,1896.5,1896.2,5.27353]
["bitfinex","ETHUSD",1742138122761,5.162,1896.5,1896.3,5.2734]
["bitfinex","ETHUSD",1742138123141,5.162,1896.5,1896.3,5.27328]
["bitfinex","ETHUSD",1742138123555,5.162,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138125160,5.162,1896.5,1896.3,5.27328]
["bitfinex","ETHUSD",1742138125367,5.162,1896.5,1896.2,5.27362]
["bitfinex","ETHUSD",1742138125567,5.162,1896.5,1896.2,10.54718]
["bitfinex","ETHUSD",1742138126137,5.162,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742138126562,5.162,1896.5,1896.2,10.54712]
["bitfinex","ETHUSD",1742138127172,5.162,1896.5,1896.3,5.2734]
["bitfinex","ETHUSD",1742138127866,5.162,1896.5,1896.3,10.54665]
["bitfinex","ETHUSD",1742138128262,0.11696201,1896.4,1896.3,5.27325]
["bitfinex","ETHUSD",1742138129771,0.11696201,1896.4,1896.2,5.27367]
["bitfinex","ETHUSD",1742138129944,0.11696201,1896.4,1896.2,10.54721]
["bitfinex","ETHUSD",1742138130144,0.11696201,1896.4,1896.2,10.54707]
["bitfinex","ETHUSD",1742138130445,0.11696201,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742138131463,0.11696201,1896.4,1896.2,5.27353]
["bitfinex","ETHUSD",1742138132291,0.11696201,1896.4,1896.2,10.54706]
["bitfinex","ETHUSD",1742138132676,0.11696201,1896.4,1896.2,5.27353]
["bitfinex","ETHUSD",1742138132879,1.25920304,1896.4,1896.1,5.27394]
["bitfinex","ETHUSD",1742138133062,4.25920304,1896.4,1896.1,5.27394]
["bitfinex","ETHUSD",1742138133258,4.25920304,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1742138133763,4.25920304,1896.4,1896.1,5.27394]
["bitfinex","ETHUSD",1742138134598,3.76271424,1896.3,1896.0,10.54831]
["bitfinex","ETHUSD",1742138134785,3.93332873,1896.3,1896.0,10.54831]
["bitfinex","ETHUSD",1742138134985,4.73537837,1896.3,1895.9,0.8225]
["bitfinex","ETHUSD",1742138135181,4.73537837,1896.3,1895.9,6.09698]
["bitfinex","ETHUSD",1742138135367,3.0,1896.2,1895.9,6.09698]
["bitfinex","ETHUSD",1742138135568,5.162,1896.1,1895.9,5.27448]
["bitfinex","ETHUSD",1742138135969,0.17037423,1896.0,1895.9,5.27448]
["bitfinex","ETHUSD",1742138137064,0.17037423,1896.0,1895.8,6.09726]
["bitfinex","ETHUSD",1742138137286,0.17037423,1896.0,1895.8,6.14988366]
["bitfinex","ETHUSD",1742138137491,0.17037423,1896.0,1895.7,10.55008]
["bitfinex","ETHUSD",1742138137667,0.17037423,1896.0,1895.7,5.27499]
["bitfinex","ETHUSD",1742138137866,0.17037423,1896.0,1895.8,10.5494]
["bitfinex","ETHUSD",1742138138068,0.17037423,1896.0,1895.8,5.27468]
["bitfinex","ETHUSD",1742138138780,3.76271424,1895.9,1895.6,5.27527]
["bitfinex","ETHUSD",1742138138975,3.93236776,1895.9,1895.6,10.55047]
["bitfinex","ETHUSD",1742138139175,3.93236776,1895.9,1895.5,5.27549]
["bitfinex","ETHUSD",1742138139396,3.93236776,1895.9,1895.6,5.27526]
["bitfinex","ETHUSD",1742138139579,3.93236776,1895.9,1895.6,5.2752]
["bitfinex","ETHUSD",1742138139781,3.93236776,1895.9,1895.6,10.55045]
["bitfinex","ETHUSD",1742138139997,3.93236776,1895.9,1895.6,10.55044]
["bitfinex","ETHUSD",1742138140206,4.41838542,1895.9,1895.4,0.8225]
["bitfinex","ETHUSD",1742138140409,4.41838542,1895.9,1895.5,5.27544]
["bitfinex","ETHUSD",1742138140902,4.41838542,1895.9,1895.5,10.55092]
["bitfinex","ETHUSD",1742138141304,4.41838542,1895.9,1895.5,5.27544]
["bitfinex","ETHUSD",1742138141806,0.183,1895.8,1895.5,5.27544]
["bitfinex","ETHUSD",1742138142005,0.35205271,1895.8,1895.5,5.27544]
["bitfinex","ETHUSD",1742138142187,5.162,1895.7,1895.5,5.27544]
["bitfinex","ETHUSD",1742138142380,5.01810063,1895.7,1895.5,5.27544]
["bitfinex","ETHUSD",1742138142580,0.16905271,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1742138142903,5.01810063,1895.7,1895.5,5.27544]
["bitfinex","ETHUSD",1742138143120,0.16905271,1895.6,1895.5,5.27544]
["bitfinex","ETHUSD",1742138143475,5.01810063,1895.7,1895.4,11.37419]
["bitfinex","ETHUSD",1742138143681,0.16905271,1895.6,1895.4,6.0983]
["bitfinex","ETHUSD",1742138143884,0.16905271,1895.6,1895.4,6.09827]
["bitfinex","ETHUSD",1742138144084,5.01810063,1895.7,1895.4,6.09827]
["bitfinex","ETHUSD",1742138144606,0.16905271,1895.6,1895.4,6.09827]
["bitfinex","ETHUSD",1742138144787,5.01810063,1895.7,1895.4,10.55153]
["bitfinex","ETHUSD",1742138145113,0.16905271,1895.5,1895.4,5.27576]
["bitfinex","ETHUSD",1742138145309,5.01810063,1895.7,1895.4,5.27576]
["bitfinex","ETHUSD",1742138145504,0.16905271,1895.5,1895.4,5.27576]
["bitfinex","ETHUSD",1742138145706,5.01810063,1895.7,1895.4,10.55156]
["bitfinex","ETHUSD",1742138146007,5.01810063,1895.7,1895.4,5.27581]
["bitfinex","ETHUSD",1742138146209,0.16905271,1895.6,1895.4,5.27581]
["bitfinex","ETHUSD",1742138146505,5.01810063,1895.7,1895.4,5.27581]
["bitfinex","ETHUSD",1742138146704,0.16905271,1895.5,1895.3,11.3459]
["bitfinex","ETHUSD",1742138146903,5.01810063,1895.7,1895.4,5.27586]
["bitfinex","ETHUSD",1742138147108,5.01810063,1895.7,1895.4,10.55162]
["bitfinex","ETHUSD",1742138147311,0.16905271,1895.6,1895.4,10.55162]
["bitfinex","ETHUSD",1742138147709,5.01810063,1895.7,1895.4,10.55162]
["bitfinex","ETHUSD",1742138147909,0.16905271,1895.5,1895.4,10.55162]
["bitfinex","ETHUSD",1742138148114,5.01810063,1895.7,1895.5,5.27564]
["bitfinex","ETHUSD",1742138149193,3.183,1895.8,1895.5,10.55112]
["bitfinex","ETHUSD",1742138149393,5.162,1895.7,1895.5,10.55112]
["bitfinex","ETHUSD",1742138149588,5.162,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742138149993,5.162,1895.7,1895.5,10.55103]
["bitfinex","ETHUSD",1742138150203,5.162,1895.7,1895.5,5.27548]
["bitfinex","ETHUSD",1742138150435,5.162,1895.7,1895.4,5.2759]
["bitfinex","ETHUSD",1742138150786,8.92471424,1895.7,1895.4,5.2759]
["bitfinex","ETHUSD",1742138151419,8.92471424,1895.7,1895.4,10.55171]
["bitfinex","ETHUSD",1742138151719,8.92471424,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1742138151896,8.92471424,1895.7,1895.5,5.27554]
["bitfinex","ETHUSD",1742138152292,8.92471424,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1742138152509,8.92471424,1895.7,1895.4,5.27589]
["bitfinex","ETHUSD",1742138153516,9.83548566,1895.7,1895.3,10.55219]
["bitfinex","ETHUSD",1742138153717,9.83548566,1895.7,1895.3,5.27608]
["bitfinex","ETHUSD",1742138153918,9.83548566,1895.7,1895.1,0.7938]
["bitfinex","ETHUSD",1742138154123,9.83548566,1895.7,1895.4,5.27591]
["bitfinex","ETHUSD",1742138154616,9.83548566,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742138154810,8.92471424,1895.7,1895.4,10.55173]
["bitfinex","ETHUSD",1742138155121,8.92471424,1895.7,1895.4,5.27582]
["bitfinex","ETHUSD",1742138156325,8.92471424,1895.7,1895.4,6.06962]
["bitfinex","ETHUSD",1742138157024,8.92471424,1895.7,1895.4,5.27582]
["bitfinex","ETHUSD",1742138158230,0.16807128,1895.6,1895.4,5.27582]
["bitfinex","ETHUSD",1742138158519,8.92471424,1895.7,1895.4,5.27582]
["bitfinex","ETHUSD",1742138158726,9.83548566,1895.7,1895.4,5.27582]
["bitfinex","ETHUSD",1742138159025,0.16807128,1895.6,1895.4,5.27582]
["bitfinex","ETHUSD",1742138159222,5.162,1895.7,1895.4,5.27582]
["bitfinex","ETHUSD",1742138159426,0.16807128,1895.5,1895.4,5.27582]
["bitfinex","ETHUSD",1742138159598,5.162,1895.7,1895.4,5.27582]
["bitfinex","ETHUSD",1742138159799,0.16807128,1895.5,1895.4,5.27582]
["bitfinex","ETHUSD",1742138160002,5.162,1895.7,1895.4,10.55151]
["bitfinex","ETHUSD",1742138160200,5.162,1895.7,1895.5,5.27553]
["bitfinex","ETHUSD",1742138163311,5.162,1895.9,1895.7,10.54988]
["bitfinex","ETHUSD",1742138163511,5.162,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1742138163935,8.162,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138164625,8.162,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1742138165409,8.162,1895.9,1895.7,10.54986]
["bitfinex","ETHUSD",1742138165736,8.162,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1742138165942,8.162,1895.9,1895.7,10.54987]
["bitfinex","ETHUSD",1742138166109,8.162,1895.9,1895.7,5.27493]
["bitfinex","ETHUSD",1742138166302,3.94571424,1895.8,1895.3,0.7657]
["bitfinex","ETHUSD",1742138166520,3.94571424,1895.8,1895.4,5.27565]
["bitfinex","ETHUSD",1742138166521,6.94571424,1895.8,1895.4,5.27565]
["bitfinex","ETHUSD",1742138167648,6.94571424,1895.8,1895.3,6.04189]
["bitfinex","ETHUSD",1742138167838,6.94571424,1895.8,1895.3,5.27619]
["bitfinex","ETHUSD",1742138168136,0.183,1895.5,1895.2,5.27648]
["bitfinex","ETHUSD",1742138168316,5.161,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1742138168927,5.161,1895.4,1895.1,5.27671]
["bitfinex","ETHUSD",1742138169133,8.92371424,1895.4,1895.0,5.27689]
["bitfinex","ETHUSD",1742138169648,3.0,1895.3,1895.0,5.27689]
["bitfinex","ETHUSD",1742138169852,3.0,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1742138170060,3.0,1895.3,1895.0,5.27686]
["bitfinex","ETHUSD",1742138170511,3.0,1895.3,1894.9,6.04283]
["bitfinex","ETHUSD",1742138170715,3.0,1895.3,1895.0,5.27684]
["bitfinex","ETHUSD",1742138171923,0.183,1895.2,1895.0,5.27684]
["bitfinex","ETHUSD",1742138172848,4.26402089,1895.2,1894.8,5.27742]
["bitfinex","ETHUSD",1742138173026,4.26402089,1895.2,1894.8,10.55486]
["bitfinex","ETHUSD",1742138173212,0.16614776,1895.1,1894.9,5.27717]
["bitfinex","ETHUSD",1742138173413,8.161,1895.0,1894.9,5.27717]
["bitfinex","ETHUSD",1742138173714,8.32714776,1895.0,1894.9,5.27717]
["bitfinex","ETHUSD",1742138173921,8.32714776,1895.0,1894.8,10.55484]
["bitfinex","ETHUSD",1742138174110,8.32714776,1895.0,1894.8,5.27742]
["bitfinex","ETHUSD",1742138174839,8.32714776,1895.0,1894.7,5.27767]
["bitfinex","ETHUSD",1742138175041,8.32714776,1895.0,1894.7,10.55535]
["bitfinex","ETHUSD",1742138175245,8.32714776,1895.0,1894.8,5.27758]
["bitfinex","ETHUSD",1742138175410,8.32714776,1895.0,1894.8,5.27747]
["bitfinex","ETHUSD",1742138176045,8.32714776,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742138176230,12.92257678,1895.0,1894.7,5.27765]
["bitfinex","ETHUSD",1742138176411,3.76271424,1894.8,1894.3,0.7833]
["bitfinex","ETHUSD",1742138176615,3.76271424,1894.4,1894.2,5.27926]
["bitfinex","ETHUSD",1742138176846,5.161,1894.3,1894.2,5.27926]
["bitfinex","ETHUSD",1742138177050,5.32610527,1894.3,1894.2,5.27926]
["bitfinex","ETHUSD",1742138179513,5.32610527,1894.3,1894.2,7.11843]
["bitfinex","ETHUSD",1742138180250,5.32610527,1894.3,1894.2,6.06256]
["bitfinex","ETHUSD",1742138180548,6.65e-06,1895.6,1894.4,5.27871]
["bitfinex","ETHUSD",1742138180739,1.37916686,1895.7,1894.9,0.7833]
["bitfinex","ETHUSD",1742138180740,0.183,1895.7,1894.9,0.7833]
["bitfinex","ETHUSD",1742138181052,5.16200665,1895.8,1895.5,5.27546]
["bitfinex","ETHUSD",1742138181278,5.162,1895.8,1895.4,5.27582]
["bitfinex","ETHUSD",1742138181562,0.5162,1895.7,1895.3,5.27594]
["bitfinex","ETHUSD",1742138181846,3.5162,1895.7,1895.4,5.27577]
["bitfinex","ETHUSD",1742138182024,0.5162,1895.7,1895.4,5.27577]
["bitfinex","ETHUSD",1742138182228,0.5162,1895.7,1895.3,10.55194]
["bitfinex","ETHUSD",1742138182751,3.5162,1895.7,1895.3,10.55194]
["bitfinex","ETHUSD",1742138182918,0.35162,1895.6,1895.3,5.27594]
["bitfinex","ETHUSD",1742138183119,0.183,1895.6,1895.1,0.7833]
["bitfinex","ETHUSD",1742138183318,0.18300665,1895.6,1895.0,5.27682]
["bitfinex","ETHUSD",1742138183514,0.18300665,1895.6,1895.3,5.27611]
["bitfinex","ETHUSD",1742138184225,3.18300665,1895.6,1895.2,5.27639]
["bitfinex","ETHUSD",1742138184423,0.18300665,1895.6,1895.2,10.55263]
["bitfinex","ETHUSD",1742138184644,0.92919874,1895.6,1895.3,5.276]
["bitfinex","ETHUSD",1742138184955,0.92919874,1895.6,1895.4,5.27588]
["bitfinex","ETHUSD",1742138185127,6.65e-06,1895.6,1895.4,5.27577]
["bitfinex","ETHUSD",1742138185333,5.16100665,1895.6,1895.4,5.27577]
["bitfinex","ETHUSD",1742138185643,5.16100665,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138185838,8.161,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138188253,8.30681013,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138188850,8.30681013,1895.6,1895.4,5.27577]
["bitfinex","ETHUSD",1742138189056,8.30681013,1895.6,1895.4,10.55156]
["bitfinex","ETHUSD",1742138189960,8.30681013,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138190148,8.30681013,1895.6,1895.4,10.55153]
["bitfinex","ETHUSD",1742138190761,8.30681013,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138191360,9.18911114,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138192554,9.18911114,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1742138192728,9.18911114,1895.6,1895.4,10.55154]
["bitfinex","ETHUSD",1742138192925,9.18911114,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1742138193761,9.18911114,1895.6,1895.3,6.05948]
["bitfinex","ETHUSD",1742138193963,0.91891111,1895.5,1895.3,5.27618]
["bitfinex","ETHUSD",1742138194259,8.161,1895.6,1895.4,5.27593]
["bitfinex","ETHUSD",1742138195260,8.161,1895.6,1895.4,5.27584]
["bitfinex","ETHUSD",1742138195839,8.161,1895.6,1895.3,10.5523]
["bitfinex","ETHUSD",1742138196043,8.161,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1742138196246,8.161,1895.6,1895.3,5.27604]
["bitfinex","ETHUSD",1742138196444,0.8161,1895.5,1895.3,5.27604]
["bitfinex","ETHUSD",1742138197339,0.183,1895.4,1895.0,5.27684]
["bitfinex","ETHUSD",1742138197540,0.18300665,1895.4,1895.1,5.27672]
["bitfinex","ETHUSD",1742138198460,0.18300665,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1742138198644,0.58291732,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1742138198963,0.58291732,1895.4,1895.1,5.27658]
["bitfinex","ETHUSD",1742138199472,0.58291732,1895.4,1895.1,10.55316]
["bitfinex","ETHUSD",1742138199770,6.65e-06,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742138200753,3.8161,1895.5,1895.3,5.2762]
["bitfinex","ETHUSD",1742138202373,3.8161,1895.5,1895.2,5.27648]
["bitfinex","ETHUSD",1742138202573,3.8161,1895.5,1894.9,0.7544]
["bitfinex","ETHUSD",1742138202775,0.183,1895.4,1895.0,5.27688]
["bitfinex","ETHUSD",1742138203069,0.95918142,1895.4,1894.9,5.27724]
["bitfinex","ETHUSD",1742138203248,0.14842057,1895.3,1894.9,5.27724]
["bitfinex","ETHUSD",1742138203449,0.14842057,1895.3,1894.8,5.27732]
["bitfinex","ETHUSD",1742138203450,3.0,1895.1,1894.8,5.27732]
["bitfinex","ETHUSD",1742138203650,3.183,1895.1,1894.8,5.27732]
["bitfinex","ETHUSD",1742138203848,4.03204206,1895.1,1894.8,5.27732]
["bitfinex","ETHUSD",1742138204048,0.14842057,1895.0,1894.8,5.27732]
["bitfinex","ETHUSD",1742138204549,0.14842057,1895.0,1894.8,10.55476]
["bitfinex","ETHUSD",1742138204874,0.14842057,1895.0,1894.8,5.27732]
["bitfinex","ETHUSD",1742138206572,0.14842057,1895.0,1894.8,5.27747]
["bitfinex","ETHUSD",1742138206946,0.14842057,1895.0,1894.5,6.143356]
["bitfinex","ETHUSD",1742138207147,0.14842057,1895.0,1894.8,5.27749]
["bitfinex","ETHUSD",1742138207672,0.14842057,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742138208775,5.16,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742138212470,5.16,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742138212671,3.18300665,1895.3,1895.0,5.27704]
["bitfinex","ETHUSD",1742138212881,3.0,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742138215161,3.0,1895.1,1894.9,5.27727]
["bitfinex","ETHUSD",1742138215361,3.0,1895.1,1894.9,5.27722]
["bitfinex","ETHUSD",1742138215565,3.0,1895.1,1894.8,5.27758]
["bitfinex","ETHUSD",1742138216454,0.183,1895.0,1894.7,5.27772]
["bitfinex","ETHUSD",1742138216653,0.5013,1895.0,1894.7,5.27772]
["bitfinex","ETHUSD",1742138216855,0.5013,1895.0,1894.6,5.2781]
["bitfinex","ETHUSD",1742138217473,0.5013,1895.0,1894.6,10.55612]
["bitfinex","ETHUSD",1742138217665,0.50130665,1895.0,1894.5,5.27836]
["bitfinex","ETHUSD",1742138217889,3.0,1894.8,1894.4,0.8236]
["bitfinex","ETHUSD",1742138218068,3.0,1894.8,1894.6,5.27789]
["bitfinex","ETHUSD",1742138218270,3.0,1894.8,1894.7,5.27788]
["bitfinex","ETHUSD",1742138219783,3.0,1894.8,1894.7,6.09038]
["bitfinex","ETHUSD",1742138220686,5.159,1895.2,1895.1,5.27672]
["bitfinex","ETHUSD",1742138221079,8.159,1895.2,1895.1,5.27672]
["bitfinex","ETHUSD",1742138222572,3.0,1895.2,1895.1,5.27672]
["bitfinex","ETHUSD",1742138222775,5.159,1895.3,1895.2,5.2763]
["bitfinex","ETHUSD",1742138222986,8.159,1895.3,1895.2,5.2763]
["bitfinex","ETHUSD",1742138224993,17.456,1895.6,1895.4,5.27593]
["bitfinex","ETHUSD",1742138225176,17.456,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138225370,22.615,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138225669,25.615,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138226586,20.456,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138226791,22.615,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138226995,6.65e-06,1896.0,1895.8,5.27478]
["bitfinex","ETHUSD",1742138227195,5.159,1895.9,1895.6,0.8125]
["bitfinex","ETHUSD",1742138227492,5.159,1895.9,1895.7,5.27498]
["bitfinex","ETHUSD",1742138227795,3.0,1895.8,1895.7,5.27498]
["bitfinex","ETHUSD",1742138227993,3.183,1895.8,1895.5,5.27564]
["bitfinex","ETHUSD",1742138228173,3.183,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1742138228565,3.183,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1742138229269,3.0,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138231303,3.0,1895.8,1895.6,5.27526]
["bitfinex","ETHUSD",1742138231594,0.18300665,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1742138231798,5.157,1895.8,1895.7,5.27499]
["bitfinex","ETHUSD",1742138233399,5.30552331,1895.8,1895.7,5.27499]
["bitfinex","ETHUSD",1742138233700,5.30552331,1895.8,1895.6,5.27522]
["bitfinex","ETHUSD",1742138233895,5.30552331,1895.8,1895.6,10.55041]
["bitfinex","ETHUSD",1742138234292,5.30552331,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138235174,0.14852331,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138235374,0.14852331,1895.8,1895.7,7.117418]
["bitfinex","ETHUSD",1742138235604,5.157,1895.9,1895.8,5.27461]
["bitfinex","ETHUSD",1742138239404,6.65e-06,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742138239608,3.0,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138239777,17.457,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742138239973,22.613,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742138240228,22.613,1896.3,1896.2,6.061]
["bitfinex","ETHUSD",1742138240399,17.457,1896.3,1896.2,6.061]
["bitfinex","ETHUSD",1742138240603,6.65e-06,1896.6,1896.2,12.468198]
["bitfinex","ETHUSD",1742138240803,5.156,1896.5,1896.2,11.33455]
["bitfinex","ETHUSD",1742138241004,6.94571424,1896.4,1896.0,6.06156]
["bitfinex","ETHUSD",1742138241205,6.94571424,1896.4,1896.0,5.27409]
["bitfinex","ETHUSD",1742138241511,6.94571424,1896.4,1895.9,10.54893]
["bitfinex","ETHUSD",1742138241710,0.55,1896.3,1895.9,5.27442]
["bitfinex","ETHUSD",1742138242105,0.55,1896.3,1895.9,10.54884]
["bitfinex","ETHUSD",1742138242304,1.29957142,1896.3,1895.9,10.54884]
["bitfinex","ETHUSD",1742138242783,1.29957142,1896.3,1895.8,6.06204]
["bitfinex","ETHUSD",1742138242984,1.29957807,1896.3,1895.9,5.27448]
["bitfinex","ETHUSD",1742138243719,1.29957807,1896.3,1895.8,11.33669]
["bitfinex","ETHUSD",1742138244018,1.29957807,1896.3,1895.8,5.27465]
["bitfinex","ETHUSD",1742138244385,3.0,1896.1,1895.6,5.27531]
["bitfinex","ETHUSD",1742138244600,5.455,1896.0,1895.6,5.27531]
["bitfinex","ETHUSD",1742138244803,9.21771424,1896.0,1895.6,5.27531]
["bitfinex","ETHUSD",1742138244986,3.0,1895.8,1895.6,10.5505]
["bitfinex","ETHUSD",1742138245320,3.0,1895.8,1895.6,5.27519]
["bitfinex","ETHUSD",1742138245487,3.0,1895.8,1895.6,10.55038]
["bitfinex","ETHUSD",1742138245687,3.0,1895.8,1895.6,6.408958]
["bitfinex","ETHUSD",1742138245890,3.0,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138246721,3.0,1895.8,1895.7,6.06239]
["bitfinex","ETHUSD",1742138248509,3.14972749,1895.8,1895.7,6.06239]
["bitfinex","ETHUSD",1742138249525,0.14972749,1895.8,1895.7,6.11513659]
["bitfinex","ETHUSD",1742138249718,0.14972749,1895.8,1895.7,7.36754605]
["bitfinex","ETHUSD",1742138250029,3.0,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138250194,17.45,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742138250399,6.65e-06,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138250716,3.0,1896.4,1896.3,10.54658]
["bitfinex","ETHUSD",1742138250889,5.15500665,1896.5,1896.3,10.54658]
["bitfinex","ETHUSD",1742138251091,5.155,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138251307,8.155,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138251821,5.155,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138253207,5.155,1896.5,1896.2,0.7857]
["bitfinex","ETHUSD",1742138253408,6.76271424,1896.4,1895.9,0.7857]
["bitfinex","ETHUSD",1742138253610,6.76271424,1896.4,1895.8,5.27477]
["bitfinex","ETHUSD",1742138253611,7.27821424,1896.4,1895.8,5.27477]
["bitfinex","ETHUSD",1742138253811,0.733,1896.3,1895.8,5.27477]
["bitfinex","ETHUSD",1742138254000,0.733,1896.3,1895.8,10.54944]
["bitfinex","ETHUSD",1742138254207,0.733,1896.3,1895.8,10.54934]
["bitfinex","ETHUSD",1742138254414,1.53412142,1896.3,1895.8,5.27467]
["bitfinex","ETHUSD",1742138254615,1.53412142,1896.3,1895.9,5.27444]
["bitfinex","ETHUSD",1742138255527,3.0,1896.4,1896.2,5.27359]
["bitfinex","ETHUSD",1742138255893,3.0,1896.4,1896.0,0.7857]
["bitfinex","ETHUSD",1742138255894,22.604,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742138256094,22.604,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138256295,25.604,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138256519,25.604,1896.5,1896.4,6.406366]
["bitfinex","ETHUSD",1742138256728,3.0,1896.4,1896.3,6.05912]
["bitfinex","ETHUSD",1742138256893,3.0,1896.4,1896.2,5.27368]
["bitfinex","ETHUSD",1742138257094,3.0,1896.4,1896.2,10.54722]
["bitfinex","ETHUSD",1742138257308,3.0,1896.4,1896.1,6.05966]
["bitfinex","ETHUSD",1742138257521,6.76271424,1896.4,1895.9,6.05997]
["bitfinex","ETHUSD",1742138257707,1.40927142,1896.3,1895.7,0.7857]
["bitfinex","ETHUSD",1742138257914,1.40927807,1896.3,1895.9,5.27453]
["bitfinex","ETHUSD",1742138258108,1.40927807,1896.3,1896.0,5.27419]
["bitfinex","ETHUSD",1742138258307,0.85927807,1896.3,1896.0,5.27419]
["bitfinex","ETHUSD",1742138259325,0.85927807,1896.3,1895.9,5.27446]
["bitfinex","ETHUSD",1742138259508,3.0,1896.1,1895.8,10.54946]
["bitfinex","ETHUSD",1742138259708,3.0,1896.1,1895.8,5.27469]
["bitfinex","ETHUSD",1742138260342,3.0,1896.1,1895.8,5.27463]
["bitfinex","ETHUSD",1742138261226,3.0,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742138263334,3.1463943,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742138265119,7.09210854,1896.1,1895.4,5.27576]
["bitfinex","ETHUSD",1742138265319,3.94571424,1896.0,1895.5,5.27553]
["bitfinex","ETHUSD",1742138265510,0.14557188,1895.9,1895.7,5.27492]
["bitfinex","ETHUSD",1742138265838,8.153,1895.8,1895.7,10.54987]
["bitfinex","ETHUSD",1742138266034,5.153,1895.8,1895.7,10.54987]
["bitfinex","ETHUSD",1742138266236,0.14513049,1895.8,1895.7,11.37477]
["bitfinex","ETHUSD",1742138266406,0.14513049,1895.8,1895.7,12.512247]
["bitfinex","ETHUSD",1742138266929,8.153,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742138267125,3.0,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742138267304,3.0,1896.1,1896.0,6.09916]
["bitfinex","ETHUSD",1742138268841,5.153,1896.4,1896.0,11.37342]
["bitfinex","ETHUSD",1742138269441,5.153,1896.4,1896.1,5.27394]
["bitfinex","ETHUSD",1742138269610,5.153,1896.4,1896.2,10.54706]
["bitfinex","ETHUSD",1742138269811,5.153,1896.4,1896.1,5.883784]
["bitfinex","ETHUSD",1742138270014,5.153,1896.4,1896.1,5.2739]
["bitfinex","ETHUSD",1742138270215,5.153,1896.4,1896.0,6.09892]
["bitfinex","ETHUSD",1742138270519,5.153,1896.4,1896.1,5.27396]
["bitfinex","ETHUSD",1742138270740,5.153,1896.4,1896.1,10.54775]
["bitfinex","ETHUSD",1742138271333,0.183,1896.6,1896.3,5.27322]
["bitfinex","ETHUSD",1742138271520,5.153,1896.5,1896.3,5.27322]
["bitfinex","ETHUSD",1742138271943,5.153,1896.5,1896.1,1.137265]
["bitfinex","ETHUSD",1742138272122,5.153,1896.5,1896.3,5.27331]
["bitfinex","ETHUSD",1742138272848,5.153,1896.5,1896.3,10.54655]
["bitfinex","ETHUSD",1742138273011,5.153,1896.5,1896.3,5.27324]
["bitfinex","ETHUSD",1742138273412,5.153,1896.5,1896.2,5.27361]
["bitfinex","ETHUSD",1742138277118,4.39287142,1896.2,1895.8,5.27455]
["bitfinex","ETHUSD",1742138277425,3.76271424,1896.1,1895.6,6.10018]
["bitfinex","ETHUSD",1742138277622,3.183,1896.0,1895.5,5.27565]
["bitfinex","ETHUSD",1742138277829,8.91571424,1895.9,1895.5,5.27565]
["bitfinex","ETHUSD",1742138278148,0.14537126,1895.8,1895.4,6.10075]
["bitfinex","ETHUSD",1742138278454,0.183,1895.7,1895.3,5.27612]
["bitfinex","ETHUSD",1742138278621,3.94571424,1895.7,1895.2,6.10135]
["bitfinex","ETHUSD",1742138278822,3.94571424,1895.7,1895.2,11.37769]
["bitfinex","ETHUSD",1742138279018,0.14480944,1895.6,1895.2,11.37769]
["bitfinex","ETHUSD",1742138279215,5.152,1895.5,1895.1,5.2767]
["bitfinex","ETHUSD",1742138279451,5.152,1895.5,1895.1,5.2766]
["bitfinex","ETHUSD",1742138279653,0.14480944,1895.4,1895.1,10.55323]
["bitfinex","ETHUSD",1742138279955,0.14480944,1895.4,1895.2,5.27635]
["bitfinex","ETHUSD",1742138280342,0.14480944,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742138281020,0.14480944,1895.4,1895.2,5.27629]
["bitfinex","ETHUSD",1742138282254,0.14480944,1895.4,1895.2,10.5526]
["bitfinex","ETHUSD",1742138283153,0.14480944,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1742138283358,3.76249385,1895.2,1894.7,5.27777]
["bitfinex","ETHUSD",1742138283526,3.0,1895.0,1894.7,5.27777]
["bitfinex","ETHUSD",1742138283855,0.14380578,1894.9,1894.7,5.27777]
["bitfinex","ETHUSD",1742138284052,0.14380578,1894.9,1894.7,6.333272]
["bitfinex","ETHUSD",1742138284262,0.14380578,1894.9,1894.8,6.0815]
["bitfinex","ETHUSD",1742138284557,0.18300665,1895.8,1895.4,5.27568]
["bitfinex","ETHUSD",1742138284749,5.153,1895.5,1895.4,5.27568]
["bitfinex","ETHUSD",1742138289369,5.154,1895.9,1895.6,5.27517]
["bitfinex","ETHUSD",1742138289529,5.154,1895.9,1895.6,10.55039]
["bitfinex","ETHUSD",1742138289733,7.4326,1895.9,1895.6,5.27517]
["bitfinex","ETHUSD",1742138290043,7.4326,1895.9,1895.7,5.27507]
["bitfinex","ETHUSD",1742138290543,7.4326,1895.9,1895.5,5.27541]
["bitfinex","ETHUSD",1742138291375,7.4326,1895.9,1895.6,5.27527]
["bitfinex","ETHUSD",1742138292155,6.65e-06,1896.2,1895.7,6.13168157]
["bitfinex","ETHUSD",1742138292346,0.183,1896.4,1895.9,5.27429]
["bitfinex","ETHUSD",1742138292536,3.0,1896.2,1896.0,5.27415]
["bitfinex","ETHUSD",1742138292738,5.153,1896.2,1896.1,5.27383]
["bitfinex","ETHUSD",1742138293363,5.29710714,1896.2,1896.1,5.27383]
["bitfinex","ETHUSD",1742138293536,5.29710714,1896.2,1896.0,5.27424]
["bitfinex","ETHUSD",1742138293733,5.82681785,1896.2,1896.0,5.27411]
["bitfinex","ETHUSD",1742138293940,5.29710714,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138298031,0.14410714,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138299034,0.14410714,1896.2,1896.1,5.32671592]
["bitfinex","ETHUSD",1742138299239,0.14410714,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138299862,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742138300031,3.8152,1896.3,1896.0,0.7616]
["bitfinex","ETHUSD",1742138300233,0.183,1896.2,1895.8,5.27455]
["bitfinex","ETHUSD",1742138300457,0.183,1896.2,1895.8,10.54926]
["bitfinex","ETHUSD",1742138300657,0.183,1896.2,1895.8,5.27455]
["bitfinex","ETHUSD",1742138301259,3.0,1896.0,1895.7,5.27508]
["bitfinex","ETHUSD",1742138301462,5.152,1895.9,1895.7,5.27508]
["bitfinex","ETHUSD",1742138301665,9.92232828,1895.9,1895.4,5.27585]
["bitfinex","ETHUSD",1742138301869,9.92232828,1895.9,1895.5,5.27562]
["bitfinex","ETHUSD",1742138302034,9.92232828,1895.9,1895.5,10.55116]
["bitfinex","ETHUSD",1742138302236,9.92232828,1895.9,1895.5,5.27554]
["bitfinex","ETHUSD",1742138302436,9.92232828,1895.9,1895.6,5.27526]
["bitfinex","ETHUSD",1742138302631,5.335,1895.9,1895.6,5.27526]
["bitfinex","ETHUSD",1742138302881,5.335,1895.9,1895.6,10.55045]
["bitfinex","ETHUSD",1742138303986,5.335,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1742138304147,5.152,1895.9,1895.7,5.27484]
["bitfinex","ETHUSD",1742138304446,5.152,1895.9,1895.7,5.802324]
["bitfinex","ETHUSD",1742138304643,5.152,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138305286,6.65e-06,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742138305430,5.152,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742138306263,5.152,1896.1,1895.9,5.27443]
["bitfinex","ETHUSD",1742138306463,5.152,1896.1,1895.9,10.54881]
["bitfinex","ETHUSD",1742138306768,5.152,1896.1,1895.9,5.27438]
["bitfinex","ETHUSD",1742138307155,5.152,1896.1,1895.9,10.54881]
["bitfinex","ETHUSD",1742138307347,5.152,1896.1,1895.9,5.27438]
["bitfinex","ETHUSD",1742138308176,0.14494992,1896.0,1895.9,5.27438]
["bitfinex","ETHUSD",1742138308383,0.14494992,1896.0,1895.7,11.40228383]
["bitfinex","ETHUSD",1742138308567,0.183,1895.9,1895.7,10.87479983]
["bitfinex","ETHUSD",1742138308779,0.14539134,1895.8,1895.7,10.87479983]
["bitfinex","ETHUSD",1742138309253,3.0,1896.0,1895.7,5.27482]
["bitfinex","ETHUSD",1742138309455,0.14539134,1895.8,1895.7,5.27482]
["bitfinex","ETHUSD",1742138309643,3.0,1896.0,1895.7,5.27482]
["bitfinex","ETHUSD",1742138309843,0.14539134,1895.8,1895.7,5.27482]
["bitfinex","ETHUSD",1742138310042,3.0,1896.0,1895.7,10.54973]
["bitfinex","ETHUSD",1742138310292,0.14539134,1895.8,1895.7,10.54973]
["bitfinex","ETHUSD",1742138310585,5.335,1896.1,1895.9,5.2744]
["bitfinex","ETHUSD",1742138310888,5.152,1896.1,1895.9,5.2744]
["bitfinex","ETHUSD",1742138312201,5.152,1896.1,1895.9,10.54877]
["bitfinex","ETHUSD",1742138313000,5.152,1896.1,1895.9,5.27437]
["bitfinex","ETHUSD",1742138314078,5.152,1896.1,1895.9,10.54873]
["bitfinex","ETHUSD",1742138314409,5.152,1896.1,1895.9,5.27436]
["bitfinex","ETHUSD",1742138314903,5.152,1896.1,1895.8,5.27477]
["bitfinex","ETHUSD",1742138315204,5.152,1896.1,1895.7,5.27499]
["bitfinex","ETHUSD",1742138315205,0.183,1896.0,1895.7,5.27499]
["bitfinex","ETHUSD",1742138315409,0.183,1896.0,1895.8,5.27465]
["bitfinex","ETHUSD",1742138315603,0.183,1896.0,1895.7,5.27499]
["bitfinex","ETHUSD",1742138315798,3.183,1896.0,1895.7,5.27499]
["bitfinex","ETHUSD",1742138315981,3.183,1896.0,1895.7,10.54999]
["bitfinex","ETHUSD",1742138316312,3.183,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742138316512,3.183,1896.0,1895.7,5.27499]
["bitfinex","ETHUSD",1742138318080,3.183,1896.0,1895.7,10.54992]
["bitfinex","ETHUSD",1742138318611,3.183,1896.0,1895.8,5.2748]
["bitfinex","ETHUSD",1742138318813,3.0,1896.0,1895.8,5.2748]
["bitfinex","ETHUSD",1742138319510,3.0,1896.0,1895.8,10.54946]
["bitfinex","ETHUSD",1742138319739,3.18300665,1896.3,1895.9,5.27453]
["bitfinex","ETHUSD",1742138319888,3.18300665,1896.3,1896.0,10.54809]
["bitfinex","ETHUSD",1742138320198,8.151,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138321210,3.0,1896.1,1896.0,5.27404]
["bitfinex","ETHUSD",1742138321420,5.151,1896.2,1896.0,10.54813]
["bitfinex","ETHUSD",1742138322115,5.151,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138322839,3.183,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1742138322989,5.151,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138323188,5.29594993,1896.2,1896.0,10.54819]
["bitfinex","ETHUSD",1742138323389,5.29594993,1896.2,1896.0,11.603009]
["bitfinex","ETHUSD",1742138323600,5.29594993,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138324186,5.29594993,1896.2,1896.0,11.602979]
["bitfinex","ETHUSD",1742138325805,5.29594993,1896.2,1896.0,6.328859]
["bitfinex","ETHUSD",1742138326118,5.29594993,1896.2,1896.0,5.27404]
["bitfinex","ETHUSD",1742138326419,5.47894993,1896.2,1895.9,5.27453]
["bitfinex","ETHUSD",1742138326717,5.29594993,1896.2,1896.0,5.27424]
["bitfinex","ETHUSD",1742138327119,5.29594993,1896.2,1896.0,10.54834]
["bitfinex","ETHUSD",1742138327324,5.29594993,1896.2,1896.0,5.2741]
["bitfinex","ETHUSD",1742138327928,5.29594993,1896.2,1896.0,6.32895]
["bitfinex","ETHUSD",1742138328115,5.29594993,1896.2,1896.0,5.27409]
["bitfinex","ETHUSD",1742138328725,5.29594993,1896.2,1896.0,10.54819]
["bitfinex","ETHUSD",1742138329142,5.29594993,1896.2,1896.0,5.27409]
["bitfinex","ETHUSD",1742138330369,6.95512828,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742138330492,3.183,1896.1,1895.6,0.83354739]
["bitfinex","ETHUSD",1742138330824,0.1456722,1896.0,1895.8,5.27462]
["bitfinex","ETHUSD",1742138330991,0.1456722,1896.0,1895.8,5.802082]
["bitfinex","ETHUSD",1742138332824,0.1456722,1896.0,1895.7,5.27508]
["bitfinex","ETHUSD",1742138333022,3.3286722,1896.0,1895.5,6.05642]
["bitfinex","ETHUSD",1742138333228,3.3286722,1896.0,1895.5,6.05628]
["bitfinex","ETHUSD",1742138334030,3.3286722,1896.0,1895.5,11.33178]
["bitfinex","ETHUSD",1742138334228,3.3286722,1896.0,1895.6,5.27535]
["bitfinex","ETHUSD",1742138334440,4.03875225,1896.0,1895.6,5.27535]
["bitfinex","ETHUSD",1742138334733,4.03875225,1896.0,1895.5,6.05628]
["bitfinex","ETHUSD",1742138335032,3.183,1895.8,1895.3,10.87604983]
["bitfinex","ETHUSD",1742138335239,5.15,1895.7,1895.3,10.55214]
["bitfinex","ETHUSD",1742138335403,5.29456869,1895.7,1895.4,5.27579]
["bitfinex","ETHUSD",1742138335942,5.29456869,1895.7,1895.4,11.079149]
["bitfinex","ETHUSD",1742138336434,5.29456869,1895.7,1895.4,5.803359]
["bitfinex","ETHUSD",1742138336635,5.29456869,1895.7,1895.4,5.27578]
["bitfinex","ETHUSD",1742138338600,0.14456869,1895.7,1895.5,5.27545]
["bitfinex","ETHUSD",1742138338819,5.151,1895.6,1895.5,6.04555]
["bitfinex","ETHUSD",1742138339501,0.0365375,2070.4,1895.5,6.04555]
["bitfinex","ETHUSD",1742138339502,0.183,1896.2,1895.8,10.54928]
["bitfinex","ETHUSD",1742138339706,3.0,1896.0,1895.8,5.27461]
["bitfinex","ETHUSD",1742138340145,5.151,1896.1,1895.7,0.7701]
["bitfinex","ETHUSD",1742138340303,5.151,1896.1,1895.9,5.27434]
["bitfinex","ETHUSD",1742138341052,5.151,1896.1,1896.0,6.04436]
["bitfinex","ETHUSD",1742138341337,5.151,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742138341809,5.151,1896.2,1896.0,5.27426]
["bitfinex","ETHUSD",1742138342009,5.151,1896.2,1896.0,10.54838]
["bitfinex","ETHUSD",1742138342511,3.77212828,1896.5,1896.2,5.27356]
["bitfinex","ETHUSD",1742138342711,8.15,1896.4,1896.2,5.27356]
["bitfinex","ETHUSD",1742138343017,5.15,1896.4,1896.2,5.27356]
["bitfinex","ETHUSD",1742138343243,3.0,1896.4,1896.2,5.27356]
["bitfinex","ETHUSD",1742138343561,8.15,1896.4,1896.2,5.27355]
["bitfinex","ETHUSD",1742138343838,8.15,1896.4,1896.2,6.04365]
["bitfinex","ETHUSD",1742138344449,5.15,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742138345817,21.40812828,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742138345818,17.453,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742138346120,22.603,1896.7,1896.3,5.27332]
["bitfinex","ETHUSD",1742138346317,22.603,1896.7,1896.5,5.27286]
["bitfinex","ETHUSD",1742138346735,22.603,1896.7,1896.5,5.27271]
["bitfinex","ETHUSD",1742138346936,25.603,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742138347213,25.603,1896.7,1896.5,5.27271]
["bitfinex","ETHUSD",1742138347552,25.603,1896.7,1896.5,10.54542]
["bitfinex","ETHUSD",1742138347728,25.603,1896.7,1896.5,5.27271]
["bitfinex","ETHUSD",1742138348243,25.603,1896.7,1896.4,5.27298]
["bitfinex","ETHUSD",1742138348756,25.603,1896.7,1896.5,10.54543]
["bitfinex","ETHUSD",1742138348911,25.603,1896.7,1896.5,5.2727]
["bitfinex","ETHUSD",1742138349250,25.603,1896.7,1896.5,10.54542]
["bitfinex","ETHUSD",1742138349443,0.183,1897.1,1896.7,5.27231]
["bitfinex","ETHUSD",1742138349654,5.149,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1742138350422,5.149,1897.0,1896.7,5.27215]
["bitfinex","ETHUSD",1742138351424,3.183,1896.9,1896.5,5.27277]
["bitfinex","ETHUSD",1742138351623,3.0,1896.7,1896.4,5.27312]
["bitfinex","ETHUSD",1742138351956,5.149,1896.6,1896.4,5.27312]
["bitfinex","ETHUSD",1742138352515,5.149,1896.6,1896.4,10.54614]
["bitfinex","ETHUSD",1742138352874,5.149,1896.6,1896.4,5.27302]
["bitfinex","ETHUSD",1742138353355,0.14683543,1896.5,1896.4,5.27302]
["bitfinex","ETHUSD",1742138353555,0.14683543,1896.5,1896.4,6.404663]
["bitfinex","ETHUSD",1742138354059,0.14683543,1896.5,1896.4,7.185963]
["bitfinex","ETHUSD",1742138354418,5.149,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742138354851,5.149,1896.6,1896.5,5.32559251]
["bitfinex","ETHUSD",1742138355039,5.14800665,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742138355239,5.148,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742138355443,0.14683543,1896.9,1896.8,7.107761]
["bitfinex","ETHUSD",1742138355630,0.14683543,1896.9,1896.8,7.16047474]
["bitfinex","ETHUSD",1742138355834,5.148,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742138356351,8.148,1897.3,1897.1,10.5424]
["bitfinex","ETHUSD",1742138356518,8.148,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138356723,5.148,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138357058,8.148,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138357921,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138358856,3.0,1897.3,1897.1,11.32355]
["bitfinex","ETHUSD",1742138359064,5.5594,1897.3,1897.0,5.27146]
["bitfinex","ETHUSD",1742138359230,5.7424,1897.3,1896.9,11.32461]
["bitfinex","ETHUSD",1742138359425,5.7424,1897.3,1897.0,5.27147]
["bitfinex","ETHUSD",1742138360390,1.07768601,1897.6,1897.1,0.7813]
["bitfinex","ETHUSD",1742138360545,1.07768601,1897.6,1897.2,5.27075]
["bitfinex","ETHUSD",1742138360854,4.07768601,1897.6,1897.2,5.27075]
["bitfinex","ETHUSD",1742138361056,7.84981429,1897.6,1897.2,5.27075]
["bitfinex","ETHUSD",1742138361269,7.84981429,1897.6,1896.7,10.87201983]
["bitfinex","ETHUSD",1742138361270,7.84981429,1897.6,1897.0,0.7813]
["bitfinex","ETHUSD",1742138361477,3.0,1897.4,1897.0,6.05267]
["bitfinex","ETHUSD",1742138361677,3.0,1897.4,1897.0,6.05263]
["bitfinex","ETHUSD",1742138361960,6.65e-06,1897.7,1897.1,0.7813]
["bitfinex","ETHUSD",1742138362152,5.147,1897.6,1897.3,5.27055]
["bitfinex","ETHUSD",1742138362530,5.147,1897.6,1897.2,0.05270338]
["bitfinex","ETHUSD",1742138362735,5.147,1897.6,1897.4,6.05148]
["bitfinex","ETHUSD",1742138363632,5.146,1897.6,1897.4,5.27018]
["bitfinex","ETHUSD",1742138364162,5.146,1897.6,1897.2,6.05218]
["bitfinex","ETHUSD",1742138364351,5.146,1897.6,1897.3,5.27064]
["bitfinex","ETHUSD",1742138365437,5.146,1897.6,1897.4,5.27035]
["bitfinex","ETHUSD",1742138367464,5.146,1897.6,1897.3,5.27047]
["bitfinex","ETHUSD",1742138367966,5.146,1897.6,1897.3,10.54096]
["bitfinex","ETHUSD",1742138368464,0.14815879,1897.5,1897.3,10.54096]
["bitfinex","ETHUSD",1742138368856,3.33115879,1897.5,1897.1,5.27115]
["bitfinex","ETHUSD",1742138369050,3.33115879,1897.5,1897.1,5.32373414]
["bitfinex","ETHUSD",1742138369257,3.33115879,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1742138369455,3.33115879,1897.5,1897.2,5.27083]
["bitfinex","ETHUSD",1742138372073,3.33115879,1897.5,1897.2,10.54163]
["bitfinex","ETHUSD",1742138372238,3.33115879,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1742138372769,3.14815879,1897.5,1897.3,5.27058]
["bitfinex","ETHUSD",1742138374483,3.14815879,1897.5,1897.3,5.27054]
["bitfinex","ETHUSD",1742138374956,3.14815879,1897.5,1897.2,5.27074]
["bitfinex","ETHUSD",1742138376088,3.77212828,1897.3,1896.8,6.35127983]
["bitfinex","ETHUSD",1742138376265,5.145,1897.2,1896.8,6.02318]
["bitfinex","ETHUSD",1742138376466,5.29001192,1897.2,1896.9,5.27172]
["bitfinex","ETHUSD",1742138376640,5.29001192,1897.2,1896.8,11.29507]
["bitfinex","ETHUSD",1742138377046,5.29001192,1897.2,1896.8,6.02318]
["bitfinex","ETHUSD",1742138377251,5.29001192,1897.2,1896.8,7.152718]
["bitfinex","ETHUSD",1742138378757,5.29001192,1897.2,1896.9,5.27153]
["bitfinex","ETHUSD",1742138379345,5.29001192,1897.2,1896.8,12.424748]
["bitfinex","ETHUSD",1742138379555,5.29001192,1897.2,1896.9,5.27175]
["bitfinex","ETHUSD",1742138380476,5.29001192,1897.2,1896.8,7.152748]
["bitfinex","ETHUSD",1742138380680,5.29001192,1897.2,1896.7,5.27221]
["bitfinex","ETHUSD",1742138380877,3.95512828,1897.1,1896.7,10.54435]
["bitfinex","ETHUSD",1742138381282,0.13983292,1897.0,1896.7,10.54435]
["bitfinex","ETHUSD",1742138381481,0.13983292,1897.0,1896.7,5.27217]
["bitfinex","ETHUSD",1742138381841,0.13983292,1897.0,1896.6,6.02386]
["bitfinex","ETHUSD",1742138381842,3.77212828,1896.9,1896.6,0.7513]
["bitfinex","ETHUSD",1742138382047,5.328,1896.8,1896.4,7.155993]
["bitfinex","ETHUSD",1742138382400,5.46743215,1896.8,1896.5,0.7155993]
["bitfinex","ETHUSD",1742138382562,3.77212828,1896.7,1896.4,0.7513]
["bitfinex","ETHUSD",1742138382959,0.13843014,1896.6,1896.4,6.02444]
["bitfinex","ETHUSD",1742138383156,0.13843014,1896.6,1896.4,11.29743]
["bitfinex","ETHUSD",1742138383391,3.0,1896.7,1896.4,7.154033]
["bitfinex","ETHUSD",1742138383684,3.0,1896.7,1896.4,6.02429]
["bitfinex","ETHUSD",1742138383993,0.13843014,1896.6,1896.4,6.02429]
["bitfinex","ETHUSD",1742138384449,3.0,1896.7,1896.4,6.02429]
["bitfinex","ETHUSD",1742138384649,3.0,1896.7,1896.5,5.27282]
["bitfinex","ETHUSD",1742138385665,3.0,1896.7,1896.4,6.02429]
["bitfinex","ETHUSD",1742138386182,3.0,1896.7,1896.4,11.29727]
["bitfinex","ETHUSD",1742138386368,3.0,1896.7,1896.5,5.2728]
["bitfinex","ETHUSD",1742138386972,3.0,1896.7,1896.4,6.02436]
["bitfinex","ETHUSD",1742138387160,3.0,1896.7,1896.4,0.7513]
["bitfinex","ETHUSD",1742138387480,3.0,1896.7,1896.2,0.8246]
["bitfinex","ETHUSD",1742138387679,3.0,1896.7,1896.2,6.09804]
["bitfinex","ETHUSD",1742138387882,3.0,1896.7,1896.3,5.883054]
["bitfinex","ETHUSD",1742138388050,3.0,1896.7,1896.3,11.156294]
["bitfinex","ETHUSD",1742138389178,3.0,1896.7,1896.4,5.27305]
["bitfinex","ETHUSD",1742138389351,3.0,1896.7,1896.4,5.273]
["bitfinex","ETHUSD",1742138391067,3.0,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1742138391068,6.77212828,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1742138391382,6.77212828,1896.7,1896.3,10.54666]
["bitfinex","ETHUSD",1742138391582,3.0,1896.7,1896.3,5.32596898]
["bitfinex","ETHUSD",1742138391778,3.0,1896.7,1896.4,5.27299]
["bitfinex","ETHUSD",1742138392180,3.0,1896.7,1896.5,5.27281]
["bitfinex","ETHUSD",1742138394494,3.0,1896.7,1896.4,6.327753]
["bitfinex","ETHUSD",1742138396692,3.0,1896.7,1896.5,5.27276]
["bitfinex","ETHUSD",1742138397200,3.183,1896.8,1896.5,5.27269]
["bitfinex","ETHUSD",1742138397357,5.146,1896.6,1896.5,5.27269]
["bitfinex","ETHUSD",1742138397681,5.146,1896.6,1896.5,6.327262]
["bitfinex","ETHUSD",1742138397855,3.0,1896.5,1896.4,5.27303]
["bitfinex","ETHUSD",1742138398387,3.13794904,1896.5,1896.4,5.27303]
["bitfinex","ETHUSD",1742138400686,3.13794904,1896.5,1896.3,10.54667]
["bitfinex","ETHUSD",1742138400889,3.13794904,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138401760,3.13794904,1896.5,1896.3,5.27326]
["bitfinex","ETHUSD",1742138402160,3.13794904,1896.5,1896.3,10.54652]
["bitfinex","ETHUSD",1742138402590,3.13794904,1896.5,1896.3,5.27326]
["bitfinex","ETHUSD",1742138402790,3.13794904,1896.5,1896.3,10.54652]
["bitfinex","ETHUSD",1742138403495,3.13794904,1896.5,1896.3,5.27326]
["bitfinex","ETHUSD",1742138403683,3.13794904,1896.5,1896.2,11.37179]
["bitfinex","ETHUSD",1742138404394,3.13794904,1896.5,1896.3,5.27341]
["bitfinex","ETHUSD",1742138404964,3.13794904,1896.5,1896.2,7.235319]
["bitfinex","ETHUSD",1742138405428,3.13794904,1896.5,1896.2,12.508759]
["bitfinex","ETHUSD",1742138406269,3.13794904,1896.5,1896.0,5.274]
["bitfinex","ETHUSD",1742138406270,6.91007732,1896.5,1896.0,5.274]
["bitfinex","ETHUSD",1742138406464,3.77212828,1896.3,1896.0,0.7811]
["bitfinex","ETHUSD",1742138406663,3.77212828,1896.3,1896.0,6.05531]
["bitfinex","ETHUSD",1742138406875,0.13736769,1896.2,1896.0,6.05531]
["bitfinex","ETHUSD",1742138407093,0.13736769,1896.2,1895.8,6.0559]
["bitfinex","ETHUSD",1742138407263,5.46536769,1896.2,1895.9,5.27451]
["bitfinex","ETHUSD",1742138407465,5.46536769,1896.2,1895.9,10.54894]
["bitfinex","ETHUSD",1742138407660,5.46536769,1896.2,1895.9,5.27443]
["bitfinex","ETHUSD",1742138407883,5.46536769,1896.2,1895.8,0.7811]
["bitfinex","ETHUSD",1742138408089,3.77212828,1896.1,1895.7,10.54997]
["bitfinex","ETHUSD",1742138408264,4.69587788,1896.1,1895.6,6.05642]
["bitfinex","ETHUSD",1742138408694,0.13606429,1896.0,1895.6,6.05642]
["bitfinex","ETHUSD",1742138409569,0.13606429,1896.0,1895.6,11.33162]
["bitfinex","ETHUSD",1742138409767,0.13606429,1896.0,1895.6,6.0563]
["bitfinex","ETHUSD",1742138409968,0.183,1895.9,1895.6,5.2752]
["bitfinex","ETHUSD",1742138410299,5.145,1895.8,1895.5,5.27547]
["bitfinex","ETHUSD",1742138410494,5.28106429,1895.8,1895.5,5.881107]
["bitfinex","ETHUSD",1742138410702,3.0,1895.7,1895.4,0.7811]
["bitfinex","ETHUSD",1742138410884,3.0,1895.7,1895.3,5.27593]
["bitfinex","ETHUSD",1742138410885,6.77212828,1895.7,1895.3,5.27593]
["bitfinex","ETHUSD",1742138411070,0.183,1895.6,1895.3,5.27593]
["bitfinex","ETHUSD",1742138411272,0.31906429,1895.6,1895.3,5.27593]
["bitfinex","ETHUSD",1742138411879,0.31906429,1895.6,1895.2,0.7811]
["bitfinex","ETHUSD",1742138412076,0.31906429,1895.6,1895.4,5.2759]
["bitfinex","ETHUSD",1742138412281,0.31906429,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742138412584,0.31906429,1895.6,1895.4,5.27582]
["bitfinex","ETHUSD",1742138412989,0.13606429,1895.6,1895.4,5.32851745]
["bitfinex","ETHUSD",1742138413197,0.13606429,1895.6,1895.4,6.58971175]
["bitfinex","ETHUSD",1742138413380,6.77212828,1895.7,1895.4,6.58971175]
["bitfinex","ETHUSD",1742138413578,0.1349007,1895.5,1895.4,6.05686]
["bitfinex","ETHUSD",1742138413783,8.146,1895.8,1895.7,5.27491]
["bitfinex","ETHUSD",1742138414597,11.91812828,1895.8,1895.4,6.05702]
["bitfinex","ETHUSD",1742138414911,11.91812828,1895.8,1895.3,10.55224]
["bitfinex","ETHUSD",1742138414912,12.10112828,1895.8,1895.3,10.55224]
["bitfinex","ETHUSD",1742138415100,13.31124111,1895.8,1895.3,5.27605]
["bitfinex","ETHUSD",1742138415416,0.55,1895.7,1895.3,10.55206]
["bitfinex","ETHUSD",1742138415593,0.55,1895.7,1895.2,6.06]
["bitfinex","ETHUSD",1742138415792,3.77212828,1895.6,1895.2,6.05991]
["bitfinex","ETHUSD",1742138416505,3.55,1895.7,1895.3,5.276]
["bitfinex","ETHUSD",1742138416719,3.55,1895.7,1895.4,5.2759]
["bitfinex","ETHUSD",1742138417407,4.93612411,1895.7,1895.3,5.276]
["bitfinex","ETHUSD",1742138418616,4.93612411,1895.7,1895.2,6.06003]
["bitfinex","ETHUSD",1742138418781,4.93612411,1895.7,1895.2,11.33635]
["bitfinex","ETHUSD",1742138419104,4.93612411,1895.7,1895.3,5.27616]
["bitfinex","ETHUSD",1742138419495,4.93612411,1895.7,1895.2,6.05992]
["bitfinex","ETHUSD",1742138421605,3.77212828,1895.6,1895.2,6.05992]
["bitfinex","ETHUSD",1742138421905,3.77212828,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742138422086,4.93612411,1895.7,1895.3,10.55226]
["bitfinex","ETHUSD",1742138422286,4.93612411,1895.7,1895.3,5.27606]
["bitfinex","ETHUSD",1742138422807,4.93612411,1895.7,1895.2,6.06005]
["bitfinex","ETHUSD",1742138423178,0.183,1895.5,1895.0,10.5539]
["bitfinex","ETHUSD",1742138423378,5.147,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1742138423578,3.0,1895.3,1895.0,5.27689]
["bitfinex","ETHUSD",1742138423779,3.0,1895.3,1895.0,10.55383]
["bitfinex","ETHUSD",1742138424213,3.0,1895.3,1895.1,5.27662]
["bitfinex","ETHUSD",1742138424410,3.0,1895.3,1895.1,10.6059823]
["bitfinex","ETHUSD",1742138424616,3.0,1895.3,1895.1,10.55322]
["bitfinex","ETHUSD",1742138424811,3.0,1895.3,1895.1,10.55319]
["bitfinex","ETHUSD",1742138425437,3.0,1895.3,1895.0,5.27694]
["bitfinex","ETHUSD",1742138425923,3.0,1895.3,1895.1,5.27663]
["bitfinex","ETHUSD",1742138426829,0.55,1895.4,1895.1,5.27663]
["bitfinex","ETHUSD",1742138426996,5.147,1895.3,1895.1,5.27663]
["bitfinex","ETHUSD",1742138428531,0.13307479,1895.2,1895.1,5.27663]
["bitfinex","ETHUSD",1742138428732,0.31607479,1895.2,1894.9,5.27721]
["bitfinex","ETHUSD",1742138428933,0.31607479,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1742138429238,0.31607479,1895.2,1895.0,10.55387]
["bitfinex","ETHUSD",1742138429535,0.31607479,1895.2,1895.0,5.27683]
["bitfinex","ETHUSD",1742138430233,0.13307479,1895.2,1895.0,5.27683]
["bitfinex","ETHUSD",1742138430443,0.13307479,1895.2,1895.0,10.55371]
["bitfinex","ETHUSD",1742138430730,0.13307479,1895.2,1895.0,5.27683]
["bitfinex","ETHUSD",1742138430931,0.13307479,1895.2,1894.7,0.8218]
["bitfinex","ETHUSD",1742138431124,0.13307479,1895.2,1895.0,5.27701]
["bitfinex","ETHUSD",1742138432118,0.13307479,1895.2,1894.9,5.27721]
["bitfinex","ETHUSD",1742138433239,0.13307479,1895.2,1894.9,10.55438]
["bitfinex","ETHUSD",1742138433403,0.13307479,1895.2,1895.0,5.27701]
["bitfinex","ETHUSD",1742138433600,0.13307479,1895.2,1895.0,5.2769]
["bitfinex","ETHUSD",1742138433804,0.13307479,1895.2,1895.0,11.60926]
["bitfinex","ETHUSD",1742138434038,0.13307479,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742138434339,0.13307479,1895.2,1895.1,6.06926]
["bitfinex","ETHUSD",1742138434708,0.13307479,1895.2,1895.1,6.12202007]
["bitfinex","ETHUSD",1742138435335,0.13307479,1895.2,1895.1,6.06926]
["bitfinex","ETHUSD",1742138436315,0.13307479,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742138436516,0.13307479,1895.2,1895.1,6.49042907]
["bitfinex","ETHUSD",1742138436710,0.13307479,1895.2,1895.1,6.437668]
["bitfinex","ETHUSD",1742138437339,0.13307479,1895.2,1895.1,6.49042907]
["bitfinex","ETHUSD",1742138437739,0.13307479,1895.2,1895.1,6.437668]
["bitfinex","ETHUSD",1742138438142,0.13307479,1895.2,1895.1,7.28292837]
["bitfinex","ETHUSD",1742138438954,0.13307479,1895.2,1895.1,7.230168]
["bitfinex","ETHUSD",1742138440120,0.13307479,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742138441516,0.13307479,1895.2,1895.1,5.32952263]
["bitfinex","ETHUSD",1742138441840,0.13307479,1895.2,1895.1,5.3295203]
["bitfinex","ETHUSD",1742138442143,0.13307479,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742138445017,0.13307479,1895.2,1895.0,5.2769]
["bitfinex","ETHUSD",1742138445234,0.13307479,1895.2,1895.0,5.27688]
["bitfinex","ETHUSD",1742138447865,0.13307479,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742138448157,0.13307479,1895.2,1895.0,5.27694]
["bitfinex","ETHUSD",1742138448725,0.31607479,1895.2,1895.0,5.27703]
["bitfinex","ETHUSD",1742138449552,0.31607479,1895.2,1894.9,5.27722]
["bitfinex","ETHUSD",1742138449952,0.31607479,1895.2,1894.9,10.55439]
["bitfinex","ETHUSD",1742138450325,0.31607479,1895.2,1894.9,5.27717]
["bitfinex","ETHUSD",1742138451930,0.31607479,1895.2,1894.9,5.27715]
["bitfinex","ETHUSD",1742138452131,0.31607479,1895.2,1895.0,5.27692]
["bitfinex","ETHUSD",1742138453061,0.31607479,1895.2,1895.0,10.55384]
["bitfinex","ETHUSD",1742138453428,0.31607479,1895.2,1895.0,5.27692]
["bitfinex","ETHUSD",1742138454363,0.31607479,1895.2,1894.9,5.27723]
["bitfinex","ETHUSD",1742138454525,0.31607479,1895.2,1894.8,11.36173]
["bitfinex","ETHUSD",1742138454730,0.31607479,1895.2,1894.8,5.27737]
["bitfinex","ETHUSD",1742138455153,3.31607479,1895.2,1894.8,5.27737]
["bitfinex","ETHUSD",1742138455353,3.183,1895.2,1894.9,5.27729]
["bitfinex","ETHUSD",1742138455553,3.5013,1895.2,1894.8,5.27737]
["bitfinex","ETHUSD",1742138456863,3.5013,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1742138457035,3.183,1895.2,1894.9,5.27718]
["bitfinex","ETHUSD",1742138457236,0.13215141,1895.1,1894.9,5.27718]
["bitfinex","ETHUSD",1742138457463,5.146,1895.0,1894.9,5.27718]
["bitfinex","ETHUSD",1742138457865,5.27815141,1895.0,1894.9,5.27718]
["bitfinex","ETHUSD",1742138458471,5.27815141,1895.0,1894.8,5.27745]
["bitfinex","ETHUSD",1742138459169,0.183,1894.9,1894.7,5.27767]
["bitfinex","ETHUSD",1742138459552,0.13215141,1894.8,1894.7,5.27767]
["bitfinex","ETHUSD",1742138459739,0.183,1894.9,1894.7,5.27767]
["bitfinex","ETHUSD",1742138459939,0.13215141,1894.8,1894.7,5.27767]
["bitfinex","ETHUSD",1742138460142,0.183,1894.9,1894.6,5.27807]
["bitfinex","ETHUSD",1742138460342,3.90427969,1894.8,1894.3,5.27898]
["bitfinex","ETHUSD",1742138460558,0.183,1894.7,1894.4,5.27859]
["bitfinex","ETHUSD",1742138460777,5.145,1894.6,1894.4,10.5572]
["bitfinex","ETHUSD",1742138460973,5.145,1894.6,1894.4,5.27859]
["bitfinex","ETHUSD",1742138461144,0.13110721,1894.5,1894.3,5.27894]
["bitfinex","ETHUSD",1742138461467,0.183,1894.4,1894.2,5.27921]
["bitfinex","ETHUSD",1742138462059,0.13110721,1894.3,1894.2,5.27921]
["bitfinex","ETHUSD",1742138462587,0.1300026,1894.3,1894.1,5.27953]
["bitfinex","ETHUSD",1742138462749,3.95512828,1894.4,1894.1,5.27953]
["bitfinex","ETHUSD",1742138462950,0.1300026,1894.2,1894.1,5.27953]
["bitfinex","ETHUSD",1742138463250,3.95512828,1894.4,1893.8,6.10232]
["bitfinex","ETHUSD",1742138463458,0.1300026,1894.2,1893.9,5.27985]
["bitfinex","ETHUSD",1742138463658,5.146,1894.2,1894.0,5.27971]
["bitfinex","ETHUSD",1742138463866,5.146,1894.2,1893.9,5.27985]
["bitfinex","ETHUSD",1742138464064,0.1300026,1894.1,1893.9,5.27985]
["bitfinex","ETHUSD",1742138464375,5.146,1894.2,1893.8,10.56061]
["bitfinex","ETHUSD",1742138464577,0.1300026,1894.0,1893.8,10.56061]
["bitfinex","ETHUSD",1742138464775,0.183,1894.1,1893.7,0.6654]
["bitfinex","ETHUSD",1742138464994,0.1300026,1893.9,1893.8,5.33305097]
["bitfinex","ETHUSD",1742138465149,5.146,1894.2,1893.9,5.27986]
["bitfinex","ETHUSD",1742138465745,5.146,1894.2,1893.9,10.55978]
["bitfinex","ETHUSD",1742138465948,5.146,1894.2,1894.0,5.27974]
["bitfinex","ETHUSD",1742138467180,5.146,1894.2,1893.9,5.27986]
["bitfinex","ETHUSD",1742138467345,5.73390067,1894.2,1893.9,5.27986]
["bitfinex","ETHUSD",1742138467547,5.73390067,1894.2,1894.0,5.27975]
["bitfinex","ETHUSD",1742138467959,5.73390067,1894.2,1893.9,5.27986]
["bitfinex","ETHUSD",1742138468160,5.73390067,1894.2,1893.9,10.55979]
["bitfinex","ETHUSD",1742138468481,5.73390067,1894.2,1893.9,10.55986]
["bitfinex","ETHUSD",1742138468845,0.57339007,1894.1,1893.7,5.94588]
["bitfinex","ETHUSD",1742138469344,0.183,1894.0,1893.7,5.94587]
["bitfinex","ETHUSD",1742138469575,9.10112828,1894.2,1893.9,5.27999]
["bitfinex","ETHUSD",1742138469992,9.10112828,1894.2,1893.8,5.28033]
["bitfinex","ETHUSD",1742138470501,9.10112828,1894.2,1893.8,5.28018]
["bitfinex","ETHUSD",1742138470647,0.91011283,1894.1,1893.8,5.28018]
["bitfinex","ETHUSD",1742138472091,0.91011283,1894.1,1893.7,5.94605]
["bitfinex","ETHUSD",1742138473198,0.1290985,1894.0,1893.7,5.94605]
["bitfinex","ETHUSD",1742138473378,3.90122678,1894.0,1893.7,0.6654]
["bitfinex","ETHUSD",1742138473567,0.183,1893.9,1893.7,0.6654]
["bitfinex","ETHUSD",1742138473767,5.147,1893.8,1893.7,0.6654]
["bitfinex","ETHUSD",1742138474483,5.8077923,1893.8,1893.7,0.6654]
["bitfinex","ETHUSD",1742138474891,9.57992058,1893.8,1893.7,0.6654]
["bitfinex","ETHUSD",1742138475108,10.31292058,1893.8,1893.7,0.6654]
["bitfinex","ETHUSD",1742138475408,5.9907923,1893.8,1893.7,0.6654]
["bitfinex","ETHUSD",1742138475561,5.9907923,1893.8,1893.7,5.94606]
["bitfinex","ETHUSD",1742138475562,5.2747923,1893.8,1893.7,5.94606]
["bitfinex","ETHUSD",1742138477106,0.1277923,1893.8,1893.7,6.77876]
["bitfinex","ETHUSD",1742138477467,5.147,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742138478495,0.18300665,1894.7,1894.0,0.8327]
["bitfinex","ETHUSD",1742138478808,0.18300665,1894.7,1893.9,1.10883331]
["bitfinex","ETHUSD",1742138478809,5.147,1894.6,1894.4,5.27862]
["bitfinex","ETHUSD",1742138479011,5.147,1894.6,1894.4,5.27854]
["bitfinex","ETHUSD",1742138479515,5.147,1894.6,1894.5,5.27843]
["bitfinex","ETHUSD",1742138479997,0.183,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742138480295,5.147,1894.9,1894.6,5.27799]
["bitfinex","ETHUSD",1742138480541,5.147,1894.9,1894.6,10.55599]
["bitfinex","ETHUSD",1742138480704,5.147,1894.9,1894.7,5.27784]
["bitfinex","ETHUSD",1742138480999,5.147,1894.9,1894.7,10.55555]
["bitfinex","ETHUSD",1742138481171,5.147,1894.9,1894.7,5.27771]
["bitfinex","ETHUSD",1742138481368,5.147,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742138481599,3.0,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742138481900,8.146,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742138482298,5.146,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742138483597,5.146,1895.1,1894.8,5.27751]
["bitfinex","ETHUSD",1742138483802,7.5902,1895.1,1894.8,5.27753]
["bitfinex","ETHUSD",1742138484473,11.36232828,1895.1,1894.7,5.27779]
["bitfinex","ETHUSD",1742138485001,3.77212828,1894.9,1894.6,5.27789]
["bitfinex","ETHUSD",1742138485174,3.0,1895.0,1894.6,10.55593]
["bitfinex","ETHUSD",1742138485503,3.0,1895.0,1894.6,5.27789]
["bitfinex","ETHUSD",1742138485676,0.3,1894.9,1894.6,10.55588]
["bitfinex","ETHUSD",1742138486084,0.3,1894.9,1894.7,5.27784]
["bitfinex","ETHUSD",1742138486698,3.0,1895.0,1894.7,5.27775]
["bitfinex","ETHUSD",1742138486879,5.146,1895.1,1894.8,5.27734]
["bitfinex","ETHUSD",1742138487428,20.649,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1742138487589,5.145,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742138488318,5.27564535,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742138489021,0.13064535,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742138489214,22.611,1895.2,1895.0,10.55384]
["bitfinex","ETHUSD",1742138489421,0.13064535,1895.1,1895.0,5.2768]
["bitfinex","ETHUSD",1742138489577,22.611,1895.2,1895.0,5.2768]
["bitfinex","ETHUSD",1742138489920,0.13064535,1895.1,1894.9,5.27728]
["bitfinex","ETHUSD",1742138490289,22.611,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1742138490476,0.13064535,1895.0,1894.9,5.27728]
["bitfinex","ETHUSD",1742138491029,22.611,1895.2,1894.9,5.27728]
["bitfinex","ETHUSD",1742138491303,3.55,1895.0,1894.4,5.2787]
["bitfinex","ETHUSD",1742138491513,3.95512828,1894.9,1894.5,5.27839]
["bitfinex","ETHUSD",1742138491715,3.95512828,1894.9,1894.4,10.55719]
["bitfinex","ETHUSD",1742138491716,8.145,1894.8,1894.4,10.55719]
["bitfinex","ETHUSD",1742138491924,8.145,1894.8,1894.5,5.27841]
["bitfinex","ETHUSD",1742138492227,8.145,1894.8,1894.4,5.27869]
["bitfinex","ETHUSD",1742138492228,0.13048465,1894.7,1894.4,5.27869]
["bitfinex","ETHUSD",1742138492722,5.27448465,1894.7,1894.4,5.27869]
["bitfinex","ETHUSD",1742138492928,5.27448465,1894.7,1894.5,5.27838]
["bitfinex","ETHUSD",1742138493222,5.27448465,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742138494132,0.13048465,1894.7,1894.6,7.136203]
["bitfinex","ETHUSD",1742138494608,5.144,1895.1,1894.9,5.27722]
["bitfinex","ETHUSD",1742138494979,5.144,1895.1,1894.9,10.55436]
["bitfinex","ETHUSD",1742138496881,5.144,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742138497080,5.144,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1742138497828,17.466,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742138498032,5.144,1895.3,1894.9,1.857874]
["bitfinex","ETHUSD",1742138498182,3.183,1895.6,1895.2,5.27648]
["bitfinex","ETHUSD",1742138498382,3.0,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1742138499008,3.0,1895.4,1895.2,5.27635]
["bitfinex","ETHUSD",1742138499207,3.0,1895.4,1895.2,5.27632]
["bitfinex","ETHUSD",1742138500011,3.0,1895.4,1895.1,5.27654]
["bitfinex","ETHUSD",1742138500383,3.0,1895.4,1895.2,5.27629]
["bitfinex","ETHUSD",1742138500583,3.0,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742138502182,0.183,1895.6,1895.4,5.27593]
["bitfinex","ETHUSD",1742138502483,5.143,1895.5,1895.3,5.27607]
["bitfinex","ETHUSD",1742138502704,5.143,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742138503128,5.27308292,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742138503511,5.27308292,1895.5,1895.3,5.27607]
["bitfinex","ETHUSD",1742138503714,3.9022112,1895.5,1895.2,6.03267]
["bitfinex","ETHUSD",1742138503912,5.143,1895.4,1895.3,5.27619]
["bitfinex","ETHUSD",1742138504308,5.143,1895.4,1895.2,5.27643]
["bitfinex","ETHUSD",1742138504515,5.27308292,1895.4,1895.1,6.36437198]
["bitfinex","ETHUSD",1742138504816,5.27308292,1895.4,1895.1,5.27672]
["bitfinex","ETHUSD",1742138505339,5.27308292,1895.4,1895.1,10.55332]
["bitfinex","ETHUSD",1742138505640,5.27308292,1895.4,1895.1,5.2766]
["bitfinex","ETHUSD",1742138506041,5.27308292,1895.4,1895.1,10.5532]
["bitfinex","ETHUSD",1742138506443,5.27308292,1895.4,1895.0,6.41037983]
["bitfinex","ETHUSD",1742138506739,5.27308292,1895.4,1895.1,5.91770798]
["bitfinex","ETHUSD",1742138506924,5.27308292,1895.4,1895.1,5.27667]
["bitfinex","ETHUSD",1742138507129,5.27308292,1895.4,1895.1,10.55329]
["bitfinex","ETHUSD",1742138507328,5.27308292,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1742138508920,5.27308292,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742138509539,5.27308292,1895.4,1895.2,5.27648]
["bitfinex","ETHUSD",1742138509740,5.27308292,1895.4,1895.2,10.55279]
["bitfinex","ETHUSD",1742138510037,5.27308292,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742138510809,5.27308292,1895.4,1895.3,6.331451]
["bitfinex","ETHUSD",1742138511033,0.13008292,1895.4,1895.3,7.141851]
["bitfinex","ETHUSD",1742138511344,0.13008292,1895.4,1895.3,6.331451]
["bitfinex","ETHUSD",1742138511535,0.13008292,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742138512945,0.13008292,1895.4,1895.3,5.32895618]
["bitfinex","ETHUSD",1742138513845,5.142,1895.5,1895.3,10.55229]
["bitfinex","ETHUSD",1742138514045,0.13070546,1895.4,1895.3,10.55229]
["bitfinex","ETHUSD",1742138515246,0.13070546,1895.4,1895.3,11.36269]
["bitfinex","ETHUSD",1742138515451,17.459,1895.9,1895.7,5.27509]
["bitfinex","ETHUSD",1742138515631,5.141,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138516316,8.324,1895.8,1895.4,5.27577]
["bitfinex","ETHUSD",1742138516543,8.324,1895.8,1895.5,5.27561]
["bitfinex","ETHUSD",1742138516738,8.324,1895.8,1895.3,0.8104]
["bitfinex","ETHUSD",1742138516940,8.324,1895.8,1895.4,5.27579]
["bitfinex","ETHUSD",1742138517139,8.324,1895.8,1895.4,5.27576]
["bitfinex","ETHUSD",1742138517344,8.324,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1742138518052,8.324,1895.8,1895.5,5.27543]
["bitfinex","ETHUSD",1742138518357,0.13070546,1895.7,1895.5,5.27559]
["bitfinex","ETHUSD",1742138518551,0.13070546,1895.7,1895.4,5.27589]
["bitfinex","ETHUSD",1742138520152,0.13070546,1895.7,1895.4,5.27579]
["bitfinex","ETHUSD",1742138520351,0.13070546,1895.7,1895.5,5.803099]
["bitfinex","ETHUSD",1742138520745,3.90283374,1895.7,1895.4,5.27586]
["bitfinex","ETHUSD",1742138521554,3.90283374,1895.7,1895.4,10.55162]
["bitfinex","ETHUSD",1742138521752,3.90283374,1895.7,1895.4,5.27576]
["bitfinex","ETHUSD",1742138524547,3.90283374,1895.7,1895.4,10.55151]
["bitfinex","ETHUSD",1742138524740,0.13070546,1895.7,1895.5,5.27543]
["bitfinex","ETHUSD",1742138525462,0.13070546,1895.7,1895.5,10.55094]
["bitfinex","ETHUSD",1742138525660,0.13070546,1895.7,1895.5,5.27543]
["bitfinex","ETHUSD",1742138526432,0.13070546,1895.7,1895.5,10.55093]
["bitfinex","ETHUSD",1742138527562,0.13070546,1895.7,1895.5,5.27543]
["bitfinex","ETHUSD",1742138528363,0.13070546,1895.7,1895.5,10.55098]
["bitfinex","ETHUSD",1742138529267,0.13070546,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742138530782,5.14,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138533184,5.27136788,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138533779,0.13136788,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138533961,5.139,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138534157,0.13136788,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138534366,5.139,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742138534560,5.27036788,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742138534760,0.13136788,1896.1,1896.0,7.138137]
["bitfinex","ETHUSD",1742138535085,22.594,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138535486,22.72536788,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138536889,5.27036788,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138537092,0.13136788,1896.2,1896.1,5.32671536]
["bitfinex","ETHUSD",1742138537279,0.13136788,1896.2,1896.1,6.52046524]
["bitfinex","ETHUSD",1742138537485,0.13136788,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138537802,0.13136788,1896.2,1896.0,5.27416]
["bitfinex","ETHUSD",1742138538594,0.13136788,1896.2,1896.0,5.32678688]
["bitfinex","ETHUSD",1742138538785,0.13136788,1896.2,1896.0,5.27405]
["bitfinex","ETHUSD",1742138539669,0.13136788,1896.2,1896.0,0.05273688]
["bitfinex","ETHUSD",1742138539869,0.13136788,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138540376,0.13136788,1896.2,1896.0,5.27405]
["bitfinex","ETHUSD",1742138542098,4.08649616,1896.2,1895.8,10.87478983]
["bitfinex","ETHUSD",1742138542300,3.77212828,1896.0,1895.5,0.809]
["bitfinex","ETHUSD",1742138542480,3.77212828,1895.7,1895.4,5.27574]
["bitfinex","ETHUSD",1742138542674,3.77212828,1895.7,1895.4,10.55149]
["bitfinex","ETHUSD",1742138542895,0.13459994,1895.6,1895.4,12.24753698]
["bitfinex","ETHUSD",1742138543109,0.13459994,1895.6,1895.5,5.32840065]
["bitfinex","ETHUSD",1742138543300,3.77212828,1895.8,1895.5,5.27565]
["bitfinex","ETHUSD",1742138543598,3.77212828,1895.8,1895.5,10.55116]
["bitfinex","ETHUSD",1742138543778,0.13457988,1895.7,1895.5,10.55116]
["bitfinex","ETHUSD",1742138543979,0.13457988,1895.7,1895.4,6.97189698]
["bitfinex","ETHUSD",1742138544179,0.13457988,1895.7,1895.4,5.27579]
["bitfinex","ETHUSD",1742138544396,0.13457988,1895.7,1895.4,10.55153]
["bitfinex","ETHUSD",1742138544600,0.13457988,1895.7,1895.4,5.27574]
["bitfinex","ETHUSD",1742138545269,0.13457988,1895.7,1895.3,11.68515983]
["bitfinex","ETHUSD",1742138547502,5.27191762,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742138548685,0.13391762,1895.5,1895.4,6.09353]
["bitfinex","ETHUSD",1742138548883,5.138,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742138549502,3.95512828,1895.9,1895.6,5.27537]
["bitfinex","ETHUSD",1742138549704,5.138,1895.8,1895.6,5.27537]
["bitfinex","ETHUSD",1742138550329,5.138,1895.8,1895.6,5.27521]
["bitfinex","ETHUSD",1742138550850,5.138,1896.2,1896.0,5.27405]
["bitfinex","ETHUSD",1742138551501,17.85755978,1896.6,1896.2,5.27367]
["bitfinex","ETHUSD",1742138551502,5.138,1896.3,1896.2,5.27367]
["bitfinex","ETHUSD",1742138552781,3.0,1896.5,1896.2,5.27352]
["bitfinex","ETHUSD",1742138552981,5.137,1896.4,1896.1,5.27396]
["bitfinex","ETHUSD",1742138553183,8.90912828,1896.4,1896.1,5.27396]
["bitfinex","ETHUSD",1742138553378,8.90912828,1896.4,1896.1,10.54776]
["bitfinex","ETHUSD",1742138553708,8.90912828,1896.4,1896.1,5.2738]
["bitfinex","ETHUSD",1742138553914,8.90912828,1896.4,1896.1,5.32653238]
["bitfinex","ETHUSD",1742138554112,8.90912828,1896.4,1896.2,5.27355]
["bitfinex","ETHUSD",1742138555284,8.90912828,1896.4,1896.0,6.09158]
["bitfinex","ETHUSD",1742138555593,8.90912828,1896.4,1896.1,5.27394]
["bitfinex","ETHUSD",1742138556112,8.90912828,1896.4,1896.1,10.5478]
["bitfinex","ETHUSD",1742138556317,8.90912828,1896.4,1896.1,5.27386]
["bitfinex","ETHUSD",1742138557115,8.90912828,1896.4,1896.0,6.700978]
["bitfinex","ETHUSD",1742138557828,8.90912828,1896.4,1896.0,6.700858]
["bitfinex","ETHUSD",1742138558718,8.90912828,1896.4,1896.1,5.27388]
["bitfinex","ETHUSD",1742138558920,8.90912828,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742138559214,8.137,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742138559420,3.0,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742138559628,8.136,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742138560203,8.136,1896.4,1896.2,5.27347]
["bitfinex","ETHUSD",1742138560409,11.90812828,1896.4,1896.2,5.27347]
["bitfinex","ETHUSD",1742138561325,6.77212828,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742138561522,8.136,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742138561690,5.136,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742138562225,5.136,1896.5,1896.3,11.601379]
["bitfinex","ETHUSD",1742138562598,5.136,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138563310,5.27136228,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138563633,5.27136228,1896.5,1896.3,5.27327]
["bitfinex","ETHUSD",1742138563827,5.27136228,1896.5,1896.2,5.2737]
["bitfinex","ETHUSD",1742138564912,5.27136228,1896.5,1896.0,6.41757983]
["bitfinex","ETHUSD",1742138565231,5.27136228,1896.5,1896.3,5.2732]
["bitfinex","ETHUSD",1742138565435,5.27136228,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138566430,0.13536228,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138568631,0.13536228,1896.5,1896.3,5.2732]
["bitfinex","ETHUSD",1742138568802,0.31836228,1896.5,1896.1,0.7775]
["bitfinex","ETHUSD",1742138569003,0.13536228,1896.5,1896.3,5.27326]
["bitfinex","ETHUSD",1742138571244,0.13536228,1896.5,1896.3,10.54652]
["bitfinex","ETHUSD",1742138572047,0.13536228,1896.5,1896.3,5.27326]
["bitfinex","ETHUSD",1742138572406,0.13536228,1896.5,1896.3,5.32598853]
["bitfinex","ETHUSD",1742138573338,0.13536228,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742138573938,0.13536228,1896.5,1896.4,6.10336582]
["bitfinex","ETHUSD",1742138574138,0.13536228,1896.5,1896.4,6.05064]
["bitfinex","ETHUSD",1742138574551,0.13536228,1896.5,1896.4,6.10336581]
["bitfinex","ETHUSD",1742138574722,0.13536228,1896.5,1896.4,7.18830258]
["bitfinex","ETHUSD",1742138574925,0.13536228,1896.5,1896.4,7.2410284]
["bitfinex","ETHUSD",1742138575431,5.134,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742138578049,5.134,1896.6,1896.4,6.41080258]
["bitfinex","ETHUSD",1742138578255,5.26946257,1896.6,1896.4,6.41080258]
["bitfinex","ETHUSD",1742138580136,5.26946257,1896.6,1896.4,11.68379258]
["bitfinex","ETHUSD",1742138580549,5.26946257,1896.6,1896.5,1.16837926]
["bitfinex","ETHUSD",1742138581262,5.26946257,1896.6,1896.5,6.44124926]
["bitfinex","ETHUSD",1742138581441,5.26946257,1896.6,1896.5,7.22434926]
["bitfinex","ETHUSD",1742138581635,5.26946257,1896.6,1896.5,1.95147926]
["bitfinex","ETHUSD",1742138582054,5.26946257,1896.6,1896.5,1.16837926]
["bitfinex","ETHUSD",1742138582230,5.26946257,1896.6,1896.4,5.27299]
["bitfinex","ETHUSD",1742138582530,5.26946257,1896.6,1896.4,10.54598]
["bitfinex","ETHUSD",1742138582860,5.26946257,1896.6,1896.4,10.54599]
["bitfinex","ETHUSD",1742138583063,5.26946257,1896.6,1896.4,5.27299]
["bitfinex","ETHUSD",1742138583227,5.26946257,1896.6,1896.4,10.546]
["bitfinex","ETHUSD",1742138583426,5.26946257,1896.6,1896.4,6.4059]
["bitfinex","ETHUSD",1742138584459,5.26946257,1896.6,1896.4,11.67895]
["bitfinex","ETHUSD",1742138585963,5.26946257,1896.6,1896.4,11.67889]
["bitfinex","ETHUSD",1742138586168,5.26946257,1896.6,1896.4,11.67895]
["bitfinex","ETHUSD",1742138586863,5.26946257,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742138587464,0.13546257,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742138587962,5.133,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742138588658,5.133,1896.9,1896.8,5.27187]
["bitfinex","ETHUSD",1742138588858,5.133,1896.9,1896.7,5.27229]
["bitfinex","ETHUSD",1742138589056,5.133,1896.9,1896.7,10.5445]
["bitfinex","ETHUSD",1742138589258,5.316,1896.9,1896.5,6.440717]
["bitfinex","ETHUSD",1742138589455,5.316,1896.9,1896.6,5.27241]
["bitfinex","ETHUSD",1742138589770,5.133,1897.0,1896.7,5.799401]
["bitfinex","ETHUSD",1742138589934,5.316,1897.0,1896.7,5.799401]
["bitfinex","ETHUSD",1742138590543,6.77212828,1897.1,1896.8,5.27186]
["bitfinex","ETHUSD",1742138590849,5.133,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742138591446,22.26620427,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742138591653,5.133,1897.1,1897.0,5.27138]
["bitfinex","ETHUSD",1742138593475,5.26906429,1897.1,1897.0,5.27138]
["bitfinex","ETHUSD",1742138593971,9.04119257,1897.1,1896.8,5.27192]
["bitfinex","ETHUSD",1742138594178,9.04119257,1897.1,1896.9,5.27175]
["bitfinex","ETHUSD",1742138594645,9.04119257,1897.1,1896.8,5.27185]
["bitfinex","ETHUSD",1742138594975,0.183,1897.0,1896.6,10.54505]
["bitfinex","ETHUSD",1742138595176,0.183,1897.0,1896.7,5.27229]
["bitfinex","ETHUSD",1742138595376,0.13668586,1896.9,1896.7,5.27213]
["bitfinex","ETHUSD",1742138600293,0.13668586,1896.9,1896.7,6.08753]
["bitfinex","ETHUSD",1742138600584,8.90512828,1897.1,1896.8,5.27187]
["bitfinex","ETHUSD",1742138601151,8.90512828,1897.1,1896.8,5.27184]
["bitfinex","ETHUSD",1742138601482,8.90512828,1897.1,1896.8,10.54391]
["bitfinex","ETHUSD",1742138602087,5.133,1897.1,1896.9,10.54331]
["bitfinex","ETHUSD",1742138602252,5.133,1897.1,1896.9,5.27158]
["bitfinex","ETHUSD",1742138602454,5.133,1897.1,1896.9,10.59587322]
["bitfinex","ETHUSD",1742138602673,3.77212828,1897.3,1897.0,5.27138]
["bitfinex","ETHUSD",1742138602877,3.0,1897.1,1897.0,5.27128]
["bitfinex","ETHUSD",1742138603284,8.131,1897.1,1897.0,7.14624411]
["bitfinex","ETHUSD",1742138603579,3.77212828,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1742138603771,5.131,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742138603960,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138605710,3.0,1897.3,1897.1,5.27119]
["bitfinex","ETHUSD",1742138606052,3.0,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138606252,8.13,1897.4,1897.1,5.27112]
["bitfinex","ETHUSD",1742138606457,8.13,1897.4,1897.1,5.27105]
["bitfinex","ETHUSD",1742138606878,8.13,1897.4,1897.1,5.27104]
["bitfinex","ETHUSD",1742138607779,8.13,1897.4,1897.1,10.54208]
["bitfinex","ETHUSD",1742138607952,8.13,1897.4,1897.1,5.27104]
["bitfinex","ETHUSD",1742138608157,8.13,1897.4,1897.1,10.54211]
["bitfinex","ETHUSD",1742138608370,0.13752807,1897.3,1897.1,10.54211]
["bitfinex","ETHUSD",1742138608867,0.13752807,1897.2,1897.1,10.54211]
["bitfinex","ETHUSD",1742138609070,8.13,1897.4,1897.1,11.677861]
["bitfinex","ETHUSD",1742138609257,0.13752807,1897.2,1897.1,11.677861]
["bitfinex","ETHUSD",1742138609459,8.13,1897.4,1897.1,11.677861]
["bitfinex","ETHUSD",1742138609789,0.13752807,1897.2,1897.1,10.54211]
["bitfinex","ETHUSD",1742138609952,8.13,1897.4,1897.1,5.27104]
["bitfinex","ETHUSD",1742138610153,0.13752807,1897.2,1897.0,0.8154]
["bitfinex","ETHUSD",1742138610386,3.95512828,1897.3,1896.9,10.87157983]
["bitfinex","ETHUSD",1742138610554,0.13752807,1897.1,1896.9,16.14324983]
["bitfinex","ETHUSD",1742138610757,3.95512828,1897.3,1896.9,17.94803791]
["bitfinex","ETHUSD",1742138611072,3.95512828,1897.3,1896.9,12.67651791]
["bitfinex","ETHUSD",1742138611276,0.13752807,1897.2,1896.9,12.67651791]
["bitfinex","ETHUSD",1742138612599,0.13752807,1897.2,1896.9,5.59997983]
["bitfinex","ETHUSD",1742138612796,3.77212828,1897.1,1896.7,5.27221]
["bitfinex","ETHUSD",1742138613002,5.312,1897.0,1896.7,5.27221]
["bitfinex","ETHUSD",1742138613296,5.45010939,1897.0,1896.7,5.27221]
["bitfinex","ETHUSD",1742138613863,5.45010939,1897.0,1896.8,5.27202]
["bitfinex","ETHUSD",1742138614063,5.26710939,1897.0,1896.8,5.27202]
["bitfinex","ETHUSD",1742138618300,5.26710939,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742138619003,0.13810939,1897.0,1896.9,7.094827]
["bitfinex","ETHUSD",1742138619302,0.13810939,1897.0,1896.9,7.14753661]
["bitfinex","ETHUSD",1742138619603,5.129,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138623297,5.26734994,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138624004,5.26734994,1897.3,1897.1,5.27115]
["bitfinex","ETHUSD",1742138624211,5.26734994,1897.3,1897.1,5.27104]
["bitfinex","ETHUSD",1742138624712,5.26734994,1897.3,1897.1,5.27103]
["bitfinex","ETHUSD",1742138625809,5.26734994,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138627111,5.26634994,1897.3,1897.1,10.54205]
["bitfinex","ETHUSD",1742138627312,5.26634994,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742138630289,5.26634994,1897.3,1897.2,6.04442]
["bitfinex","ETHUSD",1742138630486,0.13834994,1897.3,1897.2,6.04442]
["bitfinex","ETHUSD",1742138630748,3.0,1897.5,1897.3,5.27064]
["bitfinex","ETHUSD",1742138630907,0.183,1897.7,1897.4,5.27032]
["bitfinex","ETHUSD",1742138631097,3.0,1897.5,1897.4,5.27032]
["bitfinex","ETHUSD",1742138632108,3.95512828,1897.8,1897.5,5.27006]
["bitfinex","ETHUSD",1742138632302,5.127,1897.6,1897.5,5.27006]
["bitfinex","ETHUSD",1742138632477,8.127,1897.6,1897.5,5.27006]
["bitfinex","ETHUSD",1742138633582,8.127,1897.6,1897.4,5.27028]
["bitfinex","ETHUSD",1742138634316,11.89912828,1897.6,1897.4,5.27028]
["bitfinex","ETHUSD",1742138636313,3.183,1897.5,1897.2,6.04426]
["bitfinex","ETHUSD",1742138636485,3.183,1897.5,1897.2,6.8101063]
["bitfinex","ETHUSD",1742138636885,3.183,1897.5,1897.2,6.0366063]
["bitfinex","ETHUSD",1742138637311,3.0,1897.5,1897.3,5.27055]
["bitfinex","ETHUSD",1742138638317,0.13987299,1897.4,1897.3,5.27055]
["bitfinex","ETHUSD",1742138638688,0.13987299,1897.4,1897.2,6.0367263]
["bitfinex","ETHUSD",1742138639017,0.13987299,1897.4,1897.2,5.27088]
["bitfinex","ETHUSD",1742138639503,0.13987299,1897.4,1897.2,10.54166]
["bitfinex","ETHUSD",1742138639692,0.13987299,1897.4,1897.2,5.27078]
["bitfinex","ETHUSD",1742138641521,0.32287299,1897.4,1897.1,5.27103]
["bitfinex","ETHUSD",1742138641822,0.32287299,1897.4,1897.0,10.87132983]
["bitfinex","ETHUSD",1742138642034,0.32287299,1897.4,1897.0,5.27135]
["bitfinex","ETHUSD",1742138642387,3.77212828,1897.2,1896.8,5.27201]
["bitfinex","ETHUSD",1742138642615,5.309,1897.1,1896.8,5.27194]
["bitfinex","ETHUSD",1742138642815,5.44881289,1897.1,1896.8,5.27194]
["bitfinex","ETHUSD",1742138643014,5.44881289,1897.1,1896.9,5.27173]
["bitfinex","ETHUSD",1742138643222,5.44881289,1897.1,1896.8,5.27194]
["bitfinex","ETHUSD",1742138643404,5.44881289,1897.1,1896.7,5.27229]
["bitfinex","ETHUSD",1742138645214,5.44881289,1897.1,1896.7,5.27216]
["bitfinex","ETHUSD",1742138645890,6.37090701,1897.1,1896.7,5.27216]
["bitfinex","ETHUSD",1742138646091,0.183,1896.9,1896.4,6.06906]
["bitfinex","ETHUSD",1742138646410,3.77212828,1896.8,1896.4,11.34201]
["bitfinex","ETHUSD",1742138646728,5.126,1896.7,1896.4,11.34201]
["bitfinex","ETHUSD",1742138646912,5.126,1896.7,1896.4,5.27295]
["bitfinex","ETHUSD",1742138647113,0.13903131,1896.6,1896.4,10.54594]
["bitfinex","ETHUSD",1742138647294,5.126,1896.7,1896.4,10.54594]
["bitfinex","ETHUSD",1742138647707,0.13903131,1896.6,1896.4,10.54594]
["bitfinex","ETHUSD",1742138647909,5.126,1896.7,1896.4,10.54594]
["bitfinex","ETHUSD",1742138648106,0.13903131,1896.5,1896.4,10.54594]
["bitfinex","ETHUSD",1742138648297,5.126,1896.7,1896.4,10.54594]
["bitfinex","ETHUSD",1742138648496,0.13903131,1896.5,1896.4,10.54594]
["bitfinex","ETHUSD",1742138648727,5.126,1896.7,1896.4,10.54594]
["bitfinex","ETHUSD",1742138648926,0.13903131,1896.5,1896.4,5.27295]
["bitfinex","ETHUSD",1742138649123,5.126,1896.7,1896.3,5.2734]
["bitfinex","ETHUSD",1742138649332,0.13903131,1896.5,1896.3,5.27337]
["bitfinex","ETHUSD",1742138649497,4.28472828,1896.6,1896.4,5.27314]
["bitfinex","ETHUSD",1742138649697,5.126,1896.7,1896.4,5.27298]
["bitfinex","ETHUSD",1742138649897,5.126,1896.7,1896.5,6.0687]
["bitfinex","ETHUSD",1742138650200,5.126,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742138651225,6.77212828,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1742138651418,8.126,1896.8,1896.7,5.27228]
["bitfinex","ETHUSD",1742138651928,8.126,1896.8,1896.6,5.27259]
["bitfinex","ETHUSD",1742138652931,8.126,1896.8,1896.5,6.06886]
["bitfinex","ETHUSD",1742138653109,0.13722736,1896.7,1896.5,6.06876]
["bitfinex","ETHUSD",1742138653310,8.126,1896.8,1896.5,7.202948]
["bitfinex","ETHUSD",1742138654328,8.126,1896.8,1896.6,5.27256]
["bitfinex","ETHUSD",1742138654827,8.126,1896.8,1896.6,5.27238]
["bitfinex","ETHUSD",1742138655432,0.13722736,1896.7,1896.6,5.27248]
["bitfinex","ETHUSD",1742138657535,0.13722736,1896.7,1896.5,5.27285]
["bitfinex","ETHUSD",1742138658103,0.13722736,1896.7,1896.4,5.27313]
["bitfinex","ETHUSD",1742138658306,0.13722736,1896.7,1896.4,5.27296]
["bitfinex","ETHUSD",1742138658906,0.183,1896.5,1896.2,10.87362983]
["bitfinex","ETHUSD",1742138659127,5.126,1896.4,1896.2,5.27365]
["bitfinex","ETHUSD",1742138659305,5.26322736,1896.4,1896.3,5.2734]
["bitfinex","ETHUSD",1742138660252,5.26322736,1896.4,1896.2,5.27365]
["bitfinex","ETHUSD",1742138660804,5.26322736,1896.4,1896.2,10.54704]
["bitfinex","ETHUSD",1742138661040,5.26322736,1896.4,1896.2,5.27352]
["bitfinex","ETHUSD",1742138661935,5.26322736,1896.4,1896.1,5.27394]
["bitfinex","ETHUSD",1742138662167,5.8078501,1896.4,1896.1,5.27394]
["bitfinex","ETHUSD",1742138662321,3.0,1896.3,1896.0,5.27422]
["bitfinex","ETHUSD",1742138662523,3.0,1896.3,1896.1,5.27393]
["bitfinex","ETHUSD",1742138662876,0.13722736,1896.2,1896.1,5.27384]
["bitfinex","ETHUSD",1742138665861,0.13722736,1896.2,1896.0,5.27424]
["bitfinex","ETHUSD",1742138666061,0.13722736,1896.2,1896.0,10.54838]
["bitfinex","ETHUSD",1742138666226,0.13722736,1896.2,1896.0,5.27414]
["bitfinex","ETHUSD",1742138666427,0.13722736,1896.2,1895.9,6.10691]
["bitfinex","ETHUSD",1742138666623,0.4509501,1896.2,1895.9,10.54891]
["bitfinex","ETHUSD",1742138666840,0.4509501,1896.2,1895.9,5.2744]
["bitfinex","ETHUSD",1742138667377,0.6339501,1896.2,1895.9,5.2744]
["bitfinex","ETHUSD",1742138668758,4.40607838,1896.2,1895.7,6.10744]
["bitfinex","ETHUSD",1742138668950,4.40607838,1896.2,1895.8,5.2747]
["bitfinex","ETHUSD",1742138669129,0.32022736,1896.2,1895.9,5.27443]
["bitfinex","ETHUSD",1742138670370,0.32022736,1896.2,1895.7,5.27501]
["bitfinex","ETHUSD",1742138670371,4.09235564,1896.2,1895.7,5.27501]
["bitfinex","ETHUSD",1742138671262,4.09235564,1896.2,1895.7,5.3277528]
["bitfinex","ETHUSD",1742138671430,4.09235564,1896.2,1895.7,5.27501]
["bitfinex","ETHUSD",1742138671630,0.40923556,1896.1,1895.7,5.27501]
["bitfinex","ETHUSD",1742138671836,5.126,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742138672041,5.26194394,1896.0,1895.8,5.27481]
["bitfinex","ETHUSD",1742138672263,5.26194394,1896.0,1895.7,5.27501]
["bitfinex","ETHUSD",1742138673637,3.0,1895.9,1895.7,5.27501]
["bitfinex","ETHUSD",1742138673831,3.183,1895.9,1895.7,5.27508]
["bitfinex","ETHUSD",1742138674252,0.13594394,1895.8,1895.6,5.27536]
["bitfinex","ETHUSD",1742138674862,0.13594394,1895.8,1895.6,10.55056]
["bitfinex","ETHUSD",1742138675030,0.13594394,1895.8,1895.6,5.2752]
["bitfinex","ETHUSD",1742138675229,0.13594394,1895.8,1895.6,10.5504]
["bitfinex","ETHUSD",1742138675574,0.13594394,1895.8,1895.5,0.7952]
["bitfinex","ETHUSD",1742138675739,0.13594394,1895.8,1895.6,5.27512]
["bitfinex","ETHUSD",1742138676679,0.13594394,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138676873,0.13594394,1895.8,1895.7,5.32783547]
["bitfinex","ETHUSD",1742138677046,0.13594394,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138678375,0.13594394,1895.8,1895.6,5.27512]
["bitfinex","ETHUSD",1742138678577,0.13594394,1895.8,1895.6,10.55036]
["bitfinex","ETHUSD",1742138678875,0.13594394,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138680664,0.13594394,1895.8,1895.6,5.27512]
["bitfinex","ETHUSD",1742138681870,0.13594394,1895.8,1895.7,5.27509]
["bitfinex","ETHUSD",1742138683729,0.13594394,1895.8,1895.7,6.46237881]
["bitfinex","ETHUSD",1742138683930,8.126,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138684134,3.13476044,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138686289,0.13476044,1895.9,1895.8,6.112252]
["bitfinex","ETHUSD",1742138686572,5.126,1896.1,1895.9,5.27427]
["bitfinex","ETHUSD",1742138687406,5.309,1896.1,1895.9,5.27427]
["bitfinex","ETHUSD",1742138688596,5.309,1896.1,1895.7,5.27485]
["bitfinex","ETHUSD",1742138688886,3.0,1896.0,1895.7,5.27485]
["bitfinex","ETHUSD",1742138689186,3.0,1896.0,1895.6,5.27536]
["bitfinex","ETHUSD",1742138689389,3.0,1896.0,1895.6,10.55058]
["bitfinex","ETHUSD",1742138689751,3.0,1896.0,1895.6,5.27522]
["bitfinex","ETHUSD",1742138689951,0.183,1895.9,1895.6,10.55045]
["bitfinex","ETHUSD",1742138690553,0.183,1895.9,1895.6,5.27522]
["bitfinex","ETHUSD",1742138691051,0.183,1895.9,1895.5,5.27552]
["bitfinex","ETHUSD",1742138691052,3.95512828,1895.9,1895.5,5.27552]
["bitfinex","ETHUSD",1742138691849,3.95512828,1895.9,1895.6,5.27528]
["bitfinex","ETHUSD",1742138698182,0.13530209,1895.8,1895.6,5.27528]
["bitfinex","ETHUSD",1742138698482,5.125,1895.7,1895.5,10.55113]
["bitfinex","ETHUSD",1742138698983,0.13530209,1895.6,1895.5,10.55113]
["bitfinex","ETHUSD",1742138699178,5.125,1895.7,1895.4,5.27582]
["bitfinex","ETHUSD",1742138699478,0.31786073,1895.6,1895.4,5.27576]
["bitfinex","ETHUSD",1742138699686,0.31786073,1895.6,1895.3,5.27619]
["bitfinex","ETHUSD",1742138700051,3.31786073,1895.6,1895.2,10.5528]
["bitfinex","ETHUSD",1742138700476,3.31786073,1895.6,1895.2,5.27636]
["bitfinex","ETHUSD",1742138700659,3.31786073,1895.6,1895.2,10.5527]
["bitfinex","ETHUSD",1742138700863,4.59060963,1895.6,1895.2,5.27634]
["bitfinex","ETHUSD",1742138702168,3.77212828,1895.3,1895.0,5.27694]
["bitfinex","ETHUSD",1742138702358,0.183,1895.2,1895.0,5.27693]
["bitfinex","ETHUSD",1742138702552,0.13381734,1895.1,1894.9,10.5545]
["bitfinex","ETHUSD",1742138702787,0.183,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1742138702975,1.09101283,1895.2,1895.0,5.27704]
["bitfinex","ETHUSD",1742138703178,0.1335564,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742138703552,0.1335564,1895.1,1894.9,5.27723]
["bitfinex","ETHUSD",1742138703756,3.77212828,1895.1,1894.7,5.27784]
["bitfinex","ETHUSD",1742138703952,0.1333958,1895.0,1894.8,5.27735]
["bitfinex","ETHUSD",1742138704191,5.125,1894.9,1894.8,5.27735]
["bitfinex","ETHUSD",1742138704354,5.125,1894.9,1894.8,7.12313944]
["bitfinex","ETHUSD",1742138704558,0.13337573,1894.9,1894.8,7.17590908]
["bitfinex","ETHUSD",1742138704765,0.13337573,1894.9,1894.8,7.12313944]
["bitfinex","ETHUSD",1742138704971,5.125,1895.2,1895.1,6.06176]
["bitfinex","ETHUSD",1742138705668,0.183,1895.6,1895.1,0.785]
["bitfinex","ETHUSD",1742138705871,5.126,1895.5,1895.4,5.27577]
["bitfinex","ETHUSD",1742138706258,5.126,1895.5,1895.4,10.55157]
["bitfinex","ETHUSD",1742138706558,8.126,1895.5,1895.4,10.55157]
["bitfinex","ETHUSD",1742138707501,8.126,1895.5,1895.4,5.27577]
["bitfinex","ETHUSD",1742138707813,8.309,1895.5,1895.3,5.27617]
["bitfinex","ETHUSD",1742138707958,8.126,1895.5,1895.3,5.27603]
["bitfinex","ETHUSD",1742138708391,8.126,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742138708787,5.126,1895.5,1895.4,6.331126]
["bitfinex","ETHUSD",1742138708980,5.126,1895.5,1895.4,7.116126]
["bitfinex","ETHUSD",1742138709187,5.125,1895.8,1895.6,5.27518]
["bitfinex","ETHUSD",1742138709386,0.183,1896.1,1895.8,5.27481]
["bitfinex","ETHUSD",1742138709687,5.125,1896.0,1895.8,10.54943]
["bitfinex","ETHUSD",1742138709892,3.0,1895.9,1895.8,10.54943]
["bitfinex","ETHUSD",1742138710396,3.0,1895.9,1895.8,5.27462]
["bitfinex","ETHUSD",1742138712820,5.125,1896.0,1895.9,5.27427]
["bitfinex","ETHUSD",1742138713340,5.25887754,1896.0,1895.9,5.27427]
["bitfinex","ETHUSD",1742138714490,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138715069,3.13387754,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138715600,3.13387754,1895.9,1895.8,7.159181]
["bitfinex","ETHUSD",1742138715771,3.13387754,1895.9,1895.8,6.329781]
["bitfinex","ETHUSD",1742138715971,3.13387754,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138717508,0.13387754,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138717802,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138718005,3.13413836,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138718406,3.31713836,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138719202,0.13413836,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138719376,3.0,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138719574,3.13413836,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742138720206,3.13413836,1895.9,1895.8,7.159195]
["bitfinex","ETHUSD",1742138720207,0.13413836,1895.9,1895.8,7.159195]
["bitfinex","ETHUSD",1742138720412,0.183,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1742138720598,5.124,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138720799,3.0,1896.3,1896.1,5.27398]
["bitfinex","ETHUSD",1742138721007,5.124,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742138721508,3.0,1896.3,1896.2,5.27364]
["bitfinex","ETHUSD",1742138721693,8.124,1896.3,1896.2,5.27364]
["bitfinex","ETHUSD",1742138722109,8.124,1896.3,1896.1,5.27393]
["bitfinex","ETHUSD",1742138722310,8.124,1896.3,1896.0,5.27423]
["bitfinex","ETHUSD",1742138722612,3.95512828,1896.2,1896.0,5.27423]
["bitfinex","ETHUSD",1742138723079,3.95512828,1896.2,1895.9,10.54888]
["bitfinex","ETHUSD",1742138723281,3.95512828,1896.2,1896.0,5.27425]
["bitfinex","ETHUSD",1742138723799,8.124,1896.3,1896.0,5.27414]
["bitfinex","ETHUSD",1742138724296,8.124,1896.3,1896.1,5.27386]
["bitfinex","ETHUSD",1742138724616,0.183,1896.4,1896.0,0.8294]
["bitfinex","ETHUSD",1742138724821,5.123,1896.3,1896.2,5.27347]
["bitfinex","ETHUSD",1742138725414,3.0,1896.3,1896.2,5.27347]
["bitfinex","ETHUSD",1742138726924,3.0,1896.3,1896.1,5.27392]
["bitfinex","ETHUSD",1742138727322,3.0,1896.3,1896.1,10.54772]
["bitfinex","ETHUSD",1742138727530,3.0,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742138728214,3.13474037,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742138731318,3.13474037,1896.3,1896.0,5.27416]
["bitfinex","ETHUSD",1742138731513,4.35602723,1896.3,1895.8,0.8249]
["bitfinex","ETHUSD",1742138731811,3.13474037,1896.3,1896.0,10.54811]
["bitfinex","ETHUSD",1742138732425,3.13474037,1896.3,1896.1,5.27397]
["bitfinex","ETHUSD",1742138732627,3.20199578,1896.3,1896.1,5.27397]
["bitfinex","ETHUSD",1742138733404,6.77212828,1896.2,1896.0,5.27405]
["bitfinex","ETHUSD",1742138733606,0.183,1896.1,1895.9,5.27451]
["bitfinex","ETHUSD",1742138733805,5.122,1896.0,1895.8,5.27467]
["bitfinex","ETHUSD",1742138734005,5.32487848,1896.0,1895.8,5.32733521]
["bitfinex","ETHUSD",1742138734236,5.32487848,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742138736434,5.32487848,1896.0,1895.8,5.27459]
["bitfinex","ETHUSD",1742138737133,5.32487848,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742138737649,5.32487848,1896.0,1895.8,5.27459]
["bitfinex","ETHUSD",1742138738338,5.32487848,1896.0,1895.8,10.54925]
["bitfinex","ETHUSD",1742138738503,5.32487848,1896.0,1895.8,10.54926]
["bitfinex","ETHUSD",1742138739232,5.32487848,1896.0,1895.8,5.27459]
["bitfinex","ETHUSD",1742138742444,5.32487848,1896.0,1895.9,5.27453]
["bitfinex","ETHUSD",1742138742632,5.32487848,1896.0,1895.9,6.329442]
["bitfinex","ETHUSD",1742138742814,0.20287848,1896.0,1895.9,7.154342]
["bitfinex","ETHUSD",1742138743009,0.20287848,1896.0,1895.9,7.20708396]
["bitfinex","ETHUSD",1742138743230,3.0,1896.3,1896.1,5.27395]
["bitfinex","ETHUSD",1742138743437,8.122,1896.3,1896.1,5.27395]
["bitfinex","ETHUSD",1742138743749,8.122,1896.3,1896.1,5.27387]
["bitfinex","ETHUSD",1742138744042,8.122,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1742138744709,5.122,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1742138744914,6.02971283,1896.3,1896.0,5.27425]
["bitfinex","ETHUSD",1742138745144,6.02971283,1896.3,1895.9,6.09927]
["bitfinex","ETHUSD",1742138745347,5.122,1896.3,1895.9,6.09927]
["bitfinex","ETHUSD",1742138745636,5.122,1896.3,1896.0,10.54808]
["bitfinex","ETHUSD",1742138745843,5.122,1896.3,1896.0,5.27404]
["bitfinex","ETHUSD",1742138746344,5.122,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742138747634,5.121,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1742138749528,5.121,1896.4,1896.1,5.27396]
["bitfinex","ETHUSD",1742138749727,5.121,1896.4,1896.1,10.54778]
["bitfinex","ETHUSD",1742138750547,5.121,1896.4,1896.2,10.54714]
["bitfinex","ETHUSD",1742138750751,5.121,1896.4,1896.2,11.29994]
["bitfinex","ETHUSD",1742138751312,21.40612828,1896.6,1896.3,5.27342]
["bitfinex","ETHUSD",1742138751523,21.40612828,1896.6,1896.4,10.54602]
["bitfinex","ETHUSD",1742138751524,17.451,1896.6,1896.4,10.54602]
["bitfinex","ETHUSD",1742138751868,17.451,1896.6,1896.4,5.2729]
["bitfinex","ETHUSD",1742138751869,22.572,1896.6,1896.4,5.2729]
["bitfinex","ETHUSD",1742138752043,17.451,1896.6,1896.5,6.02567]
["bitfinex","ETHUSD",1742138752251,5.121,1896.7,1896.5,11.29854]
["bitfinex","ETHUSD",1742138752418,5.121,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742138752614,3.95512828,1897.0,1896.6,5.27259]
["bitfinex","ETHUSD",1742138752834,5.121,1896.9,1896.6,5.27259]
["bitfinex","ETHUSD",1742138754255,6.02861283,1896.9,1896.5,6.02565]
["bitfinex","ETHUSD",1742138755722,3.77212828,1896.8,1896.4,6.02584]
["bitfinex","ETHUSD",1742138755923,3.95512828,1896.8,1896.4,6.02579]
["bitfinex","ETHUSD",1742138756422,3.95512828,1896.8,1896.5,5.27274]
["bitfinex","ETHUSD",1742138758256,0.20315925,1896.7,1896.5,5.27274]
["bitfinex","ETHUSD",1742138758462,0.20315925,1896.7,1896.5,11.675283]
["bitfinex","ETHUSD",1742138758758,0.20315925,1896.7,1896.5,6.402543]
["bitfinex","ETHUSD",1742138760752,0.20315925,1896.7,1896.5,1.129853]
["bitfinex","ETHUSD",1742138760956,0.20315925,1896.7,1896.2,16.95550983]
["bitfinex","ETHUSD",1742138761132,0.20315925,1896.7,1896.3,5.27331]
["bitfinex","ETHUSD",1742138765556,0.20315925,1896.7,1896.3,10.54661]
["bitfinex","ETHUSD",1742138765758,0.20315925,1896.7,1896.3,5.2733]
["bitfinex","ETHUSD",1742138765961,0.20315925,1896.7,1896.5,0.8083]
["bitfinex","ETHUSD",1742138766261,5.32215925,1896.7,1896.5,0.8083]
["bitfinex","ETHUSD",1742138766760,5.32215925,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742138767575,0.20315925,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742138770774,0.2040015,1896.7,1896.5,6.08105]
["bitfinex","ETHUSD",1742138770945,3.77212828,1896.6,1896.2,11.68181983]
["bitfinex","ETHUSD",1742138771141,3.77212828,1896.6,1896.3,5.27333]
["bitfinex","ETHUSD",1742138771573,0.2040015,1896.5,1896.3,5.27333]
["bitfinex","ETHUSD",1742138771748,5.118,1896.4,1896.3,5.27333]
["bitfinex","ETHUSD",1742138772167,5.32272337,1896.4,1896.3,5.27333]
["bitfinex","ETHUSD",1742138772747,5.32272337,1896.4,1896.3,6.96884498]
["bitfinex","ETHUSD",1742138773475,5.32272337,1896.4,1896.3,5.27333]
["bitfinex","ETHUSD",1742138774372,5.32272337,1896.4,1896.2,6.40827983]
["bitfinex","ETHUSD",1742138774543,5.32272337,1896.4,1896.2,10.87352983]
["bitfinex","ETHUSD",1742138774739,5.118,1896.4,1896.2,16.14704983]
["bitfinex","ETHUSD",1742138774939,0.20396145,1896.3,1896.2,10.87349983]
["bitfinex","ETHUSD",1742138775453,0.20396145,1896.3,1896.2,5.27352]
["bitfinex","ETHUSD",1742138775653,0.20396145,1896.3,1896.2,6.328267]
["bitfinex","ETHUSD",1742138780070,0.20396145,1896.3,1896.0,16.93798983]
["bitfinex","ETHUSD",1742138780949,0.20396145,1896.3,1896.0,11.66384983]
["bitfinex","ETHUSD",1742138781354,0.20396145,1896.3,1896.0,16.93794983]
["bitfinex","ETHUSD",1742138782193,0.20396145,1896.3,1896.0,11.66384983]
["bitfinex","ETHUSD",1742138782376,0.20396145,1896.3,1896.0,16.93792983]
["bitfinex","ETHUSD",1742138782777,0.20396145,1896.3,1896.0,11.66384983]
["bitfinex","ETHUSD",1742138783075,0.20396145,1896.3,1896.0,10.87404983]
["bitfinex","ETHUSD",1742138783278,0.20396145,1896.3,1896.1,5.27372]
["bitfinex","ETHUSD",1742138783441,0.20396145,1896.3,1896.0,16.14830983]
["bitfinex","ETHUSD",1742138783647,0.20396145,1896.3,1895.9,5.27441]
["bitfinex","ETHUSD",1742138783845,0.97796299,1896.3,1895.9,5.27441]
["bitfinex","ETHUSD",1742138784643,0.97796299,1896.3,1895.8,5.59997983]
["bitfinex","ETHUSD",1742138784644,3.95512828,1896.2,1895.8,5.59997983]
["bitfinex","ETHUSD",1742138784847,3.77212828,1896.0,1895.6,5.27531]
["bitfinex","ETHUSD",1742138785076,5.117,1895.9,1895.6,5.27531]
["bitfinex","ETHUSD",1742138785377,5.31979822,1895.9,1895.4,7.120896]
["bitfinex","ETHUSD",1742138785675,3.95512828,1895.8,1895.4,5.2759]
["bitfinex","ETHUSD",1742138785975,3.95512828,1895.8,1895.4,10.55165]
["bitfinex","ETHUSD",1742138786183,3.95512828,1895.8,1895.5,5.27562]
["bitfinex","ETHUSD",1742138786349,3.95512828,1895.8,1895.5,5.27554]
["bitfinex","ETHUSD",1742138786550,0.20279822,1895.7,1895.5,10.55102]
["bitfinex","ETHUSD",1742138786858,0.20279822,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742138787649,5.117,1895.9,1895.6,5.27537]
["bitfinex","ETHUSD",1742138787990,0.20279822,1895.7,1895.5,5.27548]
["bitfinex","ETHUSD",1742138788281,0.20279822,1895.6,1895.5,10.55096]
["bitfinex","ETHUSD",1742138788674,5.117,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1742138788856,0.20279822,1895.6,1895.5,5.27548]
["bitfinex","ETHUSD",1742138789061,6.32421283,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1742138789271,0.20279822,1895.6,1895.5,5.27548]
["bitfinex","ETHUSD",1742138789471,6.32421283,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1742138789776,0.20279822,1895.6,1895.5,5.27548]
["bitfinex","ETHUSD",1742138789982,0.183,1895.7,1895.5,5.27548]
["bitfinex","ETHUSD",1742138790163,0.20279822,1895.6,1895.5,5.27548]
["bitfinex","ETHUSD",1742138790573,5.3,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1742138790885,6.50721283,1895.9,1895.6,5.27536]
["bitfinex","ETHUSD",1742138791051,6.50721283,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1742138791887,6.50721283,1895.9,1895.5,10.55097]
["bitfinex","ETHUSD",1742138792586,6.50721283,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1742138793392,0.183,1895.7,1895.2,5.27625]
["bitfinex","ETHUSD",1742138793553,3.77212828,1895.6,1895.2,5.27625]
["bitfinex","ETHUSD",1742138793755,3.77212828,1895.6,1895.1,6.09095]
["bitfinex","ETHUSD",1742138793756,5.118,1895.5,1895.1,6.09095]
["bitfinex","ETHUSD",1742138793947,0.183,1895.4,1895.1,5.27665]
["bitfinex","ETHUSD",1742138794355,0.183,1895.4,1895.0,10.55385]
["bitfinex","ETHUSD",1742138794556,0.183,1895.4,1895.1,5.27659]
["bitfinex","ETHUSD",1742138795386,0.7131,1895.4,1895.0,5.27697]
["bitfinex","ETHUSD",1742138796275,0.7131,1895.4,1894.9,11.69155983]
["bitfinex","ETHUSD",1742138796450,4.48522828,1895.4,1894.9,11.69155983]
["bitfinex","ETHUSD",1742138797154,4.48522828,1895.4,1894.9,10.87725983]
["bitfinex","ETHUSD",1742138797588,0.183,1895.3,1894.9,5.27728]
["bitfinex","ETHUSD",1742138797785,0.183,1895.3,1894.9,5.32996684]
["bitfinex","ETHUSD",1742138798091,0.183,1895.3,1894.9,5.2772]
["bitfinex","ETHUSD",1742138799396,0.183,1895.3,1895.0,5.277]
["bitfinex","ETHUSD",1742138800997,0.183,1895.3,1894.8,5.27756]
["bitfinex","ETHUSD",1742138801495,0.183,1895.3,1894.8,10.55498]
["bitfinex","ETHUSD",1742138801662,0.63152283,1895.3,1894.8,5.27742]
["bitfinex","ETHUSD",1742138802277,3.77212828,1895.2,1894.8,10.55482]
["bitfinex","ETHUSD",1742138802478,5.119,1895.1,1894.8,10.55482]
["bitfinex","ETHUSD",1742138802886,5.119,1895.1,1894.8,5.2774]
["bitfinex","ETHUSD",1742138803088,0.183,1895.0,1894.6,10.87810983]
["bitfinex","ETHUSD",1742138803412,0.38320977,1895.0,1894.6,10.87810983]
["bitfinex","ETHUSD",1742138804488,4.15533805,1895.0,1894.6,5.59997983]
["bitfinex","ETHUSD",1742138805086,4.15533805,1895.0,1894.5,5.27826]
["bitfinex","ETHUSD",1742138805918,0.183,1894.9,1894.5,5.27826]
["bitfinex","ETHUSD",1742138806102,0.59853381,1894.9,1894.5,5.27826]
["bitfinex","ETHUSD",1742138806404,0.19866392,1894.8,1894.6,5.2781]
["bitfinex","ETHUSD",1742138806788,0.59853381,1894.9,1894.6,5.2781]
["bitfinex","ETHUSD",1742138807108,0.59853381,1894.9,1894.6,5.27806]
["bitfinex","ETHUSD",1742138807316,0.19866392,1894.8,1894.6,5.27806]
["bitfinex","ETHUSD",1742138807611,5.119,1894.7,1894.6,5.27806]
["bitfinex","ETHUSD",1742138808100,5.31766392,1894.7,1894.6,5.27806]
["bitfinex","ETHUSD",1742138809101,5.31766392,1894.7,1894.6,7.148706]
["bitfinex","ETHUSD",1742138809975,0.19866392,1894.7,1894.6,7.148706]
["bitfinex","ETHUSD",1742138810177,5.119,1895.0,1894.6,7.148706]
["bitfinex","ETHUSD",1742138810399,5.119,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742138810708,0.183,1894.8,1894.5,5.2784]
["bitfinex","ETHUSD",1742138810943,0.183,1894.8,1894.5,5.27834]
["bitfinex","ETHUSD",1742138811100,0.183,1894.8,1894.6,5.27801]
["bitfinex","ETHUSD",1742138811683,0.183,1894.8,1894.6,10.55601]
["bitfinex","ETHUSD",1742138811906,0.183,1894.8,1894.6,5.278]
["bitfinex","ETHUSD",1742138812314,3.0,1894.9,1894.6,0.05277823]
["bitfinex","ETHUSD",1742138812484,3.0,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742138812675,5.119,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742138815883,8.119,1895.1,1894.9,5.27728]
["bitfinex","ETHUSD",1742138816085,3.0,1895.1,1894.9,11.36932]
["bitfinex","ETHUSD",1742138816404,3.0,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742138816600,17.456,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742138816800,17.456,1895.3,1895.1,5.27652]
["bitfinex","ETHUSD",1742138817818,17.456,1895.3,1894.9,11.36933]
["bitfinex","ETHUSD",1742138818022,23.80392828,1895.3,1894.9,10.55422]
["bitfinex","ETHUSD",1742138818314,0.183,1895.1,1894.8,5.2776]
["bitfinex","ETHUSD",1742138818519,0.183,1895.1,1894.8,10.55502]
["bitfinex","ETHUSD",1742138818883,0.19826228,1895.0,1894.8,5.27742]
["bitfinex","ETHUSD",1742138819415,0.19826228,1895.0,1894.8,10.55484]
["bitfinex","ETHUSD",1742138819618,0.19826228,1895.0,1894.8,5.27742]
["bitfinex","ETHUSD",1742138820112,0.19826228,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742138820613,0.19826228,1895.0,1894.8,5.27742]
["bitfinex","ETHUSD",1742138821396,5.31626228,1895.0,1894.6,10.87799983]
["bitfinex","ETHUSD",1742138821596,0.71462623,1894.9,1894.6,5.27802]
["bitfinex","ETHUSD",1742138821796,0.71462623,1894.9,1894.6,10.55608]
["bitfinex","ETHUSD",1742138822021,0.71462623,1894.9,1894.6,5.27802]
["bitfinex","ETHUSD",1742138822319,0.19826228,1894.8,1894.6,5.27802]
["bitfinex","ETHUSD",1742138822713,0.183,1894.9,1894.6,5.27802]
["bitfinex","ETHUSD",1742138822912,0.19826228,1894.7,1894.6,5.27802]
["bitfinex","ETHUSD",1742138823122,0.183,1894.9,1894.7,5.27785]
["bitfinex","ETHUSD",1742138823716,0.183,1894.9,1894.6,5.27802]
["bitfinex","ETHUSD",1742138823922,0.183,1894.9,1894.6,10.556]
["bitfinex","ETHUSD",1742138824306,0.183,1894.9,1894.6,5.27798]
["bitfinex","ETHUSD",1742138824905,5.118,1895.0,1894.7,5.27763]
["bitfinex","ETHUSD",1742138825519,6.02531283,1895.0,1894.7,5.27763]
["bitfinex","ETHUSD",1742138825821,6.02531283,1895.0,1894.6,5.27811]
["bitfinex","ETHUSD",1742138826025,0.183,1894.9,1894.6,5.27811]
["bitfinex","ETHUSD",1742138826398,0.183,1894.9,1894.6,10.5561]
["bitfinex","ETHUSD",1742138826727,0.183,1895.3,1894.9,5.27709]
["bitfinex","ETHUSD",1742138826925,0.183,1895.3,1895.0,5.27693]
["bitfinex","ETHUSD",1742138827430,0.183,1895.3,1895.1,5.27665]
["bitfinex","ETHUSD",1742138827597,5.118,1895.3,1895.2,5.27626]
["bitfinex","ETHUSD",1742138827796,5.118,1895.3,1895.1,5.27666]
["bitfinex","ETHUSD",1742138828197,8.118,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742138830641,8.118,1895.3,1895.1,5.27658]
["bitfinex","ETHUSD",1742138830799,8.118,1895.3,1895.0,10.55384]
["bitfinex","ETHUSD",1742138832137,8.118,1895.3,1895.1,5.2767]
["bitfinex","ETHUSD",1742138832501,3.0,1895.3,1895.1,5.2767]
["bitfinex","ETHUSD",1742138832722,8.117,1895.3,1895.1,5.2767]
["bitfinex","ETHUSD",1742138833136,0.19818196,1895.2,1895.1,5.2767]
["bitfinex","ETHUSD",1742138833300,0.183,1895.1,1894.9,5.59997983]
["bitfinex","ETHUSD",1742138833502,3.95512828,1895.1,1894.9,5.59997983]
["bitfinex","ETHUSD",1742138833696,0.19874419,1895.0,1894.9,5.59997983]
["bitfinex","ETHUSD",1742138834635,0.19874419,1895.0,1894.9,10.87729983]
["bitfinex","ETHUSD",1742138835330,3.0,1895.2,1894.9,10.87717983]
["bitfinex","ETHUSD",1742138835530,0.19874419,1895.0,1894.9,11.65349983]
["bitfinex","ETHUSD",1742138835734,5.117,1895.3,1895.1,5.27653]
["bitfinex","ETHUSD",1742138836031,8.117,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742138836223,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742138837211,3.0,1895.3,1895.2,6.05268]
["bitfinex","ETHUSD",1742138837410,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742138838345,3.0,1895.3,1895.2,6.331781]
["bitfinex","ETHUSD",1742138838543,8.117,1895.5,1895.4,5.27582]
["bitfinex","ETHUSD",1742138838709,3.96555494,1895.7,1895.4,5.27582]
["bitfinex","ETHUSD",1742138838915,5.117,1895.6,1895.4,5.27582]
["bitfinex","ETHUSD",1742138839136,3.0,1895.6,1895.4,5.27582]
["bitfinex","ETHUSD",1742138839435,8.117,1895.6,1895.4,5.27582]
["bitfinex","ETHUSD",1742138840543,0.01042666,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742138840921,0.01042666,1895.7,1895.5,5.27557]
["bitfinex","ETHUSD",1742138841137,3.01042666,1895.7,1895.4,5.2759]
["bitfinex","ETHUSD",1742138841460,0.183,1895.6,1895.4,5.2759]
["bitfinex","ETHUSD",1742138841660,0.183,1895.6,1895.4,5.27593]
["bitfinex","ETHUSD",1742138843120,0.183,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742138843325,3.01042666,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742138843714,3.01042666,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742138845054,3.01042666,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742138845251,4.38338215,1895.7,1895.5,5.27565]
["bitfinex","ETHUSD",1742138845457,4.38338215,1895.7,1895.3,5.27611]
["bitfinex","ETHUSD",1742138845832,4.38338215,1895.7,1895.3,10.55216]
["bitfinex","ETHUSD",1742138846032,4.38338215,1895.7,1895.2,5.27637]
["bitfinex","ETHUSD",1742138846423,4.38338215,1895.7,1895.2,10.55268]
["bitfinex","ETHUSD",1742138847859,4.38338215,1895.7,1895.3,5.27616]
["bitfinex","ETHUSD",1742138848045,4.38338215,1895.7,1895.3,10.55219]
["bitfinex","ETHUSD",1742138848353,0.20037034,1895.6,1895.4,5.27591]
["bitfinex","ETHUSD",1742138848852,3.01042666,1895.7,1895.5,5.27563]
["bitfinex","ETHUSD",1742138849156,3.01042666,1895.7,1895.5,5.2755]
["bitfinex","ETHUSD",1742138849449,5.12642666,1895.7,1895.5,5.2755]
["bitfinex","ETHUSD",1742138849624,5.12642666,1895.7,1895.5,10.551]
["bitfinex","ETHUSD",1742138850748,5.12642666,1895.7,1895.5,5.27549]
["bitfinex","ETHUSD",1742138851458,5.12642666,1895.7,1895.4,5.2759]
["bitfinex","ETHUSD",1742138851651,5.12642666,1895.7,1895.4,10.55167]
["bitfinex","ETHUSD",1742138851854,0.183,1895.6,1895.2,5.27623]
["bitfinex","ETHUSD",1742138852059,3.183,1895.6,1895.2,5.27623]
["bitfinex","ETHUSD",1742138852354,3.183,1895.6,1895.2,10.55257]
["bitfinex","ETHUSD",1742138853056,6.77212828,1895.6,1895.0,5.2768]
["bitfinex","ETHUSD",1742138853363,3.77212828,1895.4,1895.0,5.2768]
["bitfinex","ETHUSD",1742138853655,5.115,1895.3,1895.0,5.2768]
["bitfinex","ETHUSD",1742138854257,5.115,1895.3,1895.0,10.5537]
["bitfinex","ETHUSD",1742138854554,5.115,1895.3,1895.0,5.2768]
["bitfinex","ETHUSD",1742138855275,0.183,1895.2,1895.0,5.2768]
["bitfinex","ETHUSD",1742138855948,0.183,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742138856353,5.115,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742138859361,5.115,1895.3,1895.0,5.2768]
["bitfinex","ETHUSD",1742138859663,5.115,1895.3,1895.0,10.55367]
["bitfinex","ETHUSD",1742138859830,5.115,1895.3,1895.1,5.27675]
["bitfinex","ETHUSD",1742138860461,5.115,1895.3,1895.1,5.27667]
["bitfinex","ETHUSD",1742138860630,5.115,1895.3,1895.1,5.27665]
["bitfinex","ETHUSD",1742138860830,5.115,1895.3,1895.1,5.804315]
["bitfinex","ETHUSD",1742138861054,8.115,1895.3,1895.2,6.10048]
["bitfinex","ETHUSD",1742138861255,3.0,1895.3,1895.2,6.10048]
["bitfinex","ETHUSD",1742138863433,3.20022981,1895.3,1895.2,6.10048]
["bitfinex","ETHUSD",1742138864736,0.20022981,1895.3,1895.2,6.10048]
["bitfinex","ETHUSD",1742138865045,0.20022981,1895.3,1895.2,7.2909595]
["bitfinex","ETHUSD",1742138865242,5.115,1895.5,1895.2,6.4669595]
["bitfinex","ETHUSD",1742138865446,0.20022981,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742138865745,0.20022981,1895.3,1895.2,10.55281]
["bitfinex","ETHUSD",1742138865946,5.115,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1742138866156,0.20022981,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742138866337,5.115,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1742138866541,0.20022981,1895.3,1895.2,10.5527]
["bitfinex","ETHUSD",1742138866739,5.115,1895.5,1895.2,10.5527]
["bitfinex","ETHUSD",1742138866941,0.20022981,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742138867162,5.115,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1742138867368,0.20022981,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742138867663,5.115,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1742138867870,0.20022981,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742138868358,5.115,1895.5,1895.2,5.27633]
["bitfinex","ETHUSD",1742138868657,0.20022981,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742138868857,5.115,1895.5,1895.2,10.55265]
["bitfinex","ETHUSD",1742138869068,0.20022981,1895.3,1895.2,10.55265]
["bitfinex","ETHUSD",1742138869265,5.115,1895.5,1895.2,10.55265]
["bitfinex","ETHUSD",1742138869465,0.20022981,1895.3,1895.2,5.27632]
["bitfinex","ETHUSD",1742138869767,0.20022981,1895.3,1895.2,10.55269]
["bitfinex","ETHUSD",1742138869966,5.115,1895.5,1895.2,10.55269]
["bitfinex","ETHUSD",1742138870170,0.20022981,1895.3,1895.2,10.55269]
["bitfinex","ETHUSD",1742138870358,5.115,1895.5,1895.2,10.55269]
["bitfinex","ETHUSD",1742138870555,0.20022981,1895.3,1895.2,10.55269]
["bitfinex","ETHUSD",1742138870763,5.115,1895.5,1895.2,10.55269]
["bitfinex","ETHUSD",1742138870983,0.20022981,1895.3,1895.2,5.27632]
["bitfinex","ETHUSD",1742138871138,0.183,1895.4,1895.0,10.55363]
["bitfinex","ETHUSD",1742138871339,0.20022981,1895.3,1895.0,5.27676]
["bitfinex","ETHUSD",1742138871671,0.183,1895.4,1895.1,5.27667]
["bitfinex","ETHUSD",1742138871850,0.20022981,1895.2,1895.1,5.27667]
["bitfinex","ETHUSD",1742138872039,0.183,1895.4,1895.0,5.27676]
["bitfinex","ETHUSD",1742138872239,0.20029006,1895.2,1895.0,5.27676]
["bitfinex","ETHUSD",1742138872441,0.183,1895.4,1895.0,10.5537]
["bitfinex","ETHUSD",1742138872772,0.183,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1742138872944,0.20029006,1895.3,1895.1,5.27674]
["bitfinex","ETHUSD",1742138873146,0.183,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1742138873346,0.20029006,1895.2,1895.1,5.27674]
["bitfinex","ETHUSD",1742138873556,0.183,1895.4,1895.1,5.27674]
["bitfinex","ETHUSD",1742138873757,0.20029006,1895.2,1895.0,10.55365]
["bitfinex","ETHUSD",1742138874074,0.183,1895.4,1895.0,5.27676]
["bitfinex","ETHUSD",1742138874671,0.20029006,1895.3,1895.0,10.55364]
["bitfinex","ETHUSD",1742138874884,0.20029006,1895.3,1895.1,5.2766]
["bitfinex","ETHUSD",1742138875068,0.183,1895.4,1895.1,10.55325]
["bitfinex","ETHUSD",1742138875259,0.20029006,1895.2,1895.1,10.55325]
["bitfinex","ETHUSD",1742138875882,0.183,1895.4,1895.1,10.55325]
["bitfinex","ETHUSD",1742138876087,0.20029006,1895.2,1895.1,5.2766]
["bitfinex","ETHUSD",1742138876245,0.183,1895.4,1895.1,10.55321]
["bitfinex","ETHUSD",1742138876447,0.20029006,1895.2,1895.1,7.2145574]
["bitfinex","ETHUSD",1742138876653,5.115,1895.5,1895.3,5.27604]
["bitfinex","ETHUSD",1742138878187,0.20029006,1895.4,1895.3,5.27604]
["bitfinex","ETHUSD",1742138879692,0.20029006,1895.4,1895.3,6.1309955]
["bitfinex","ETHUSD",1742138879895,0.01042666,1895.7,1895.5,10.5511]
["bitfinex","ETHUSD",1742138880061,5.12442666,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742138880261,0.01042666,1895.7,1895.6,6.07757]
["bitfinex","ETHUSD",1742138880988,0.01042666,1895.7,1895.6,7.212872]
["bitfinex","ETHUSD",1742138881795,0.01042666,1895.7,1895.6,7.26562173]
["bitfinex","ETHUSD",1742138882483,0.01042666,1895.7,1895.6,7.212872]
["bitfinex","ETHUSD",1742138882671,0.01042666,1895.7,1895.6,7.26561776]
["bitfinex","ETHUSD",1742138882859,0.01042666,1895.7,1895.6,7.212872]
["bitfinex","ETHUSD",1742138883060,0.01042666,1895.7,1895.6,7.26561764]
["bitfinex","ETHUSD",1742138884249,6.66e-06,1895.7,1895.6,16.63772575]
["bitfinex","ETHUSD",1742138884576,6.66e-06,1895.7,1895.6,12.81285183]
["bitfinex","ETHUSD",1742138884900,8.113,1896.4,1896.1,10.54746]
["bitfinex","ETHUSD",1742138885197,8.113,1896.4,1896.1,11.602206]
["bitfinex","ETHUSD",1742138885887,5.113,1896.4,1896.2,5.27361]
["bitfinex","ETHUSD",1742138886680,3.0,1896.6,1896.2,5.27361]
["bitfinex","ETHUSD",1742138886883,5.112,1896.5,1896.3,10.54659]
["bitfinex","ETHUSD",1742138887069,3.0,1896.6,1896.4,5.27291]
["bitfinex","ETHUSD",1742138887070,5.112,1896.6,1896.4,5.27291]
["bitfinex","ETHUSD",1742138887266,5.112,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742138887674,17.636,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742138887852,22.565,1896.7,1896.5,5.27287]
["bitfinex","ETHUSD",1742138888057,22.565,1896.7,1896.4,6.07533]
["bitfinex","ETHUSD",1742138888279,22.565,1896.7,1896.4,5.27313]
["bitfinex","ETHUSD",1742138888486,22.565,1896.7,1896.3,6.07562]
["bitfinex","ETHUSD",1742138888790,3.183,1896.6,1896.2,5.59997983]
["bitfinex","ETHUSD",1742138888978,3.77212828,1896.5,1896.2,5.59997983]
["bitfinex","ETHUSD",1742138891160,3.77212828,1896.5,1896.2,10.87348983]
["bitfinex","ETHUSD",1742138891459,3.77212828,1896.5,1896.2,5.59997983]
["bitfinex","ETHUSD",1742138891890,3.77212828,1896.5,1896.2,10.87358983]
["bitfinex","ETHUSD",1742138892192,3.77212828,1896.5,1896.2,16.14710983]
["bitfinex","ETHUSD",1742138892485,3.77212828,1896.5,1896.2,10.87349983]
["bitfinex","ETHUSD",1742138892793,4.46764111,1896.5,1896.1,10.5477]
["bitfinex","ETHUSD",1742138892980,4.46764111,1896.5,1896.1,5.2738]
["bitfinex","ETHUSD",1742138893180,0.20259755,1896.4,1896.1,10.54765]
["bitfinex","ETHUSD",1742138893380,0.20259755,1896.4,1896.1,10.54763]
["bitfinex","ETHUSD",1742138893590,0.20259755,1896.4,1896.1,10.5476]
["bitfinex","ETHUSD",1742138893591,3.20259755,1896.4,1896.1,10.5476]
["bitfinex","ETHUSD",1742138893903,3.20259755,1896.4,1896.0,6.07638]
["bitfinex","ETHUSD",1742138894067,3.77212828,1896.1,1895.7,10.87497983]
["bitfinex","ETHUSD",1742138894272,3.77212828,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1742138894472,9.27864111,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1742138894668,8.88312828,1895.9,1895.5,5.27548]
["bitfinex","ETHUSD",1742138894872,0.20259755,1895.8,1895.5,5.27548]
["bitfinex","ETHUSD",1742138895793,0.20259755,1895.8,1895.5,5.27546]
["bitfinex","ETHUSD",1742138896208,0.20259755,1895.8,1895.6,5.27527]
["bitfinex","ETHUSD",1742138898022,0.20259755,1895.8,1895.5,5.27546]
["bitfinex","ETHUSD",1742138898680,0.20259755,1895.8,1895.4,5.27589]
["bitfinex","ETHUSD",1742138898886,3.95512828,1895.7,1895.3,5.27619]
["bitfinex","ETHUSD",1742138899104,3.95512828,1895.5,1895.0,6.0374]
["bitfinex","ETHUSD",1742138899285,5.111,1895.4,1895.0,6.0374]
["bitfinex","ETHUSD",1742138899486,5.111,1895.4,1895.0,5.2768]
["bitfinex","ETHUSD",1742138899689,0.2017149,1895.3,1895.0,5.2768]
["bitfinex","ETHUSD",1742138900216,5.111,1895.4,1895.0,5.2768]
["bitfinex","ETHUSD",1742138900416,0.2017149,1895.2,1895.0,5.2768]
["bitfinex","ETHUSD",1742138900635,3.77212828,1895.3,1894.8,0.7606]
["bitfinex","ETHUSD",1742138900921,0.2017149,1895.1,1894.9,5.27714]
["bitfinex","ETHUSD",1742138901118,6.01761283,1895.4,1894.9,10.55426]
["bitfinex","ETHUSD",1742138901298,0.2017149,1895.0,1894.9,10.55426]
["bitfinex","ETHUSD",1742138901493,6.01761283,1895.4,1895.0,5.27698]
["bitfinex","ETHUSD",1742138901698,5.111,1895.4,1895.0,5.27688]
["bitfinex","ETHUSD",1742138902887,5.111,1895.4,1895.1,5.27672]
["bitfinex","ETHUSD",1742138904998,5.111,1895.4,1895.1,10.55331]
["bitfinex","ETHUSD",1742138905839,5.111,1895.4,1895.1,5.27659]
["bitfinex","ETHUSD",1742138906489,5.111,1895.4,1895.1,5.27658]
["bitfinex","ETHUSD",1742138906685,5.111,1895.4,1895.2,10.55273]
["bitfinex","ETHUSD",1742138906885,3.95512828,1895.5,1895.2,5.27636]
["bitfinex","ETHUSD",1742138907085,5.111,1895.3,1895.2,5.27636]
["bitfinex","ETHUSD",1742138908223,0.2017149,1895.3,1895.2,5.27636]
["bitfinex","ETHUSD",1742138908420,5.111,1895.4,1895.2,5.27636]
["bitfinex","ETHUSD",1742138908631,0.2017149,1895.3,1895.2,6.412799]
["bitfinex","ETHUSD",1742138909110,5.111,1895.4,1895.2,6.412799]
["bitfinex","ETHUSD",1742138909310,0.19974812,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742138909623,5.111,1895.4,1895.2,5.27633]
["bitfinex","ETHUSD",1742138909825,0.19974812,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742138909993,5.111,1895.4,1895.1,6.08826]
["bitfinex","ETHUSD",1742138910194,0.19974812,1895.3,1895.1,5.27666]
["bitfinex","ETHUSD",1742138910395,5.294,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1742138910596,0.19974812,1895.2,1895.1,5.27666]
["bitfinex","ETHUSD",1742138910941,5.294,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1742138911110,0.19974812,1895.2,1895.1,5.27666]
["bitfinex","ETHUSD",1742138911312,5.294,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1742138911507,0.19974812,1895.2,1895.1,5.27666]
["bitfinex","ETHUSD",1742138911708,5.294,1895.4,1895.1,6.332027]
["bitfinex","ETHUSD",1742138911897,0.19970797,1895.2,1895.1,5.27666]
["bitfinex","ETHUSD",1742138912098,5.294,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1742138912517,0.19970797,1895.3,1895.1,5.27666]
["bitfinex","ETHUSD",1742138912717,5.294,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1742138913058,0.19970797,1895.3,1895.1,5.27666]
["bitfinex","ETHUSD",1742138913460,5.294,1895.4,1895.1,5.27666]
["bitfinex","ETHUSD",1742138913660,5.294,1895.4,1895.1,6.332017]
["bitfinex","ETHUSD",1742138913661,0.19970797,1895.2,1895.1,6.332017]
["bitfinex","ETHUSD",1742138913841,5.294,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742138914013,5.111,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742138914212,5.111,1895.4,1895.1,11.608637]
["bitfinex","ETHUSD",1742138914437,5.111,1895.4,1895.1,11.608607]
["bitfinex","ETHUSD",1742138914641,0.183,1895.5,1895.1,11.608647]
["bitfinex","ETHUSD",1742138914853,5.111,1895.4,1895.1,11.608647]
["bitfinex","ETHUSD",1742138915648,5.111,1895.4,1895.1,11.608657]
["bitfinex","ETHUSD",1742138915857,5.111,1895.4,1895.1,5.27662]
["bitfinex","ETHUSD",1742138916640,5.111,1895.4,1895.1,5.27658]
["bitfinex","ETHUSD",1742138917419,5.111,1895.4,1895.0,5.27694]
["bitfinex","ETHUSD",1742138917859,5.111,1895.4,1895.0,10.55374]
["bitfinex","ETHUSD",1742138918566,5.111,1895.4,1895.1,5.27676]
["bitfinex","ETHUSD",1742138919970,5.111,1895.4,1894.9,0.7946]
["bitfinex","ETHUSD",1742138920172,5.111,1895.4,1894.9,11.34899]
["bitfinex","ETHUSD",1742138920332,5.111,1895.4,1894.9,12.483889]
["bitfinex","ETHUSD",1742138920639,5.111,1895.4,1895.0,5.27702]
["bitfinex","ETHUSD",1742138921946,5.111,1895.4,1894.7,6.00602004]
["bitfinex","ETHUSD",1742138921947,3.183,1895.3,1894.7,0.7946]
["bitfinex","ETHUSD",1742138922153,3.77212828,1895.2,1894.7,0.7946]
["bitfinex","ETHUSD",1742138922738,3.77212828,1895.2,1894.7,11.3501]
["bitfinex","ETHUSD",1742138922941,3.77212828,1895.2,1894.7,12.49038726]
["bitfinex","ETHUSD",1742138923145,3.0,1895.1,1894.7,7.21262726]
["bitfinex","ETHUSD",1742138923453,5.294,1895.0,1894.7,7.21262726]
["bitfinex","ETHUSD",1742138923764,5.294,1895.0,1894.7,6.41802726]
["bitfinex","ETHUSD",1742138923963,0.19918597,1894.9,1894.7,11.69574726]
["bitfinex","ETHUSD",1742138924843,0.19918597,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742138925043,5.111,1895.0,1894.8,5.2776]
["bitfinex","ETHUSD",1742138926068,0.19918597,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742138926967,0.19918597,1894.9,1894.8,6.44716073]
["bitfinex","ETHUSD",1742138927866,8.111,1895.1,1895.0,0.8166]
["bitfinex","ETHUSD",1742138928164,8.111,1895.1,1895.0,6.09364]
["bitfinex","ETHUSD",1742138931572,8.111,1895.1,1895.0,5.27704]
["bitfinex","ETHUSD",1742138932470,8.111,1895.1,1894.9,5.27712]
["bitfinex","ETHUSD",1742138932767,8.111,1895.1,1894.8,7.23972073]
["bitfinex","ETHUSD",1742138932971,8.111,1895.1,1894.8,5.27746]
["bitfinex","ETHUSD",1742138933543,8.294,1895.1,1894.8,5.27746]
["bitfinex","ETHUSD",1742138933774,8.294,1895.1,1894.7,10.87784983]
["bitfinex","ETHUSD",1742138934072,8.294,1895.1,1894.7,5.27787]
["bitfinex","ETHUSD",1742138934978,8.294,1895.1,1894.7,5.27772]
["bitfinex","ETHUSD",1742138935152,8.294,1895.1,1894.8,10.55505]
["bitfinex","ETHUSD",1742138935341,8.294,1895.1,1894.8,5.27745]
["bitfinex","ETHUSD",1742138935541,8.294,1895.1,1894.8,10.55496]
["bitfinex","ETHUSD",1742138935741,8.294,1895.1,1894.8,10.55495]
["bitfinex","ETHUSD",1742138935964,8.294,1895.1,1894.9,5.27731]
["bitfinex","ETHUSD",1742138936941,8.294,1895.1,1894.7,11.876062]
["bitfinex","ETHUSD",1742138937365,8.294,1895.1,1894.7,11.083362]
["bitfinex","ETHUSD",1742138937573,8.294,1895.1,1894.7,5.805502]
["bitfinex","ETHUSD",1742138937768,8.294,1895.1,1894.6,5.27813]
["bitfinex","ETHUSD",1742138938152,0.19860367,1895.0,1894.6,10.55612]
["bitfinex","ETHUSD",1742138938351,8.294,1895.1,1894.6,5.27799]
["bitfinex","ETHUSD",1742138938598,0.19860367,1895.0,1894.6,5.27799]
["bitfinex","ETHUSD",1742138938886,0.19860367,1895.0,1894.5,11.34948]
["bitfinex","ETHUSD",1742138939089,0.19860367,1895.0,1894.6,1.134948]
["bitfinex","ETHUSD",1742138939090,3.0,1895.0,1894.6,1.134948]
["bitfinex","ETHUSD",1742138939374,0.183,1894.9,1894.5,5.27833]
["bitfinex","ETHUSD",1742138939549,0.38160367,1894.9,1894.5,5.27828]
["bitfinex","ETHUSD",1742138939759,0.38160367,1894.9,1894.5,5.806108]
["bitfinex","ETHUSD",1742138940446,0.38160367,1894.9,1894.6,5.27806]
["bitfinex","ETHUSD",1742138941348,0.183,1894.9,1894.6,5.27806]
["bitfinex","ETHUSD",1742138941544,0.183,1894.9,1894.5,11.084438]
["bitfinex","ETHUSD",1742138942069,0.183,1894.9,1894.5,5.806108]
["bitfinex","ETHUSD",1742138942679,0.183,1894.9,1894.5,11.084388]
["bitfinex","ETHUSD",1742138943041,0.183,1894.9,1894.5,5.806108]
["bitfinex","ETHUSD",1742138944379,0.19842291,1894.6,1894.5,5.806108]
["bitfinex","ETHUSD",1742138946884,0.19842291,1894.6,1894.5,6.67388704]
["bitfinex","ETHUSD",1742138947262,5.11,1894.9,1894.7,5.27788]
["bitfinex","ETHUSD",1742138947468,5.11,1895.0,1894.9,5.27729]
["bitfinex","ETHUSD",1742138948988,5.11,1895.0,1894.8,6.620388]
["bitfinex","ETHUSD",1742138950163,5.11,1895.0,1894.8,1.342788]
["bitfinex","ETHUSD",1742138950366,5.11,1895.0,1894.7,10.55547]
["bitfinex","ETHUSD",1742138951503,5.11,1895.0,1894.7,5.27773]
["bitfinex","ETHUSD",1742138951807,5.293,1895.0,1894.7,5.27773]
["bitfinex","ETHUSD",1742138952506,5.293,1895.0,1894.7,5.2777]
["bitfinex","ETHUSD",1742138952669,5.293,1895.0,1894.8,5.27757]
["bitfinex","ETHUSD",1742138953104,0.183,1895.0,1894.7,10.55546]
["bitfinex","ETHUSD",1742138953304,0.19790075,1894.9,1894.7,10.55546]
["bitfinex","ETHUSD",1742138953605,0.19790075,1894.9,1894.7,6.97474398]
["bitfinex","ETHUSD",1742138954299,0.19790075,1894.9,1894.6,10.87812983]
["bitfinex","ETHUSD",1742138954607,3.19790075,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1742138955284,3.19790075,1894.9,1894.5,5.27842]
["bitfinex","ETHUSD",1742138955472,3.19790075,1894.9,1894.4,6.05258]
["bitfinex","ETHUSD",1742138955671,0.183,1894.8,1894.4,5.27862]
["bitfinex","ETHUSD",1742138955910,0.183,1894.8,1894.5,5.27818]
["bitfinex","ETHUSD",1742138956113,0.19790075,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742138956469,3.0,1894.9,1894.6,10.55618]
["bitfinex","ETHUSD",1742138956675,0.19790075,1894.7,1894.5,6.05232]
["bitfinex","ETHUSD",1742138956875,3.0,1894.9,1894.8,5.2776]
["bitfinex","ETHUSD",1742138957390,6.65e-06,1895.3,1894.9,0.7739]
["bitfinex","ETHUSD",1742138957575,5.109,1895.4,1895.0,5.27704]
["bitfinex","ETHUSD",1742138957772,3.0,1895.3,1895.0,10.55389]
["bitfinex","ETHUSD",1742138958195,5.109,1895.4,1895.0,10.55389]
["bitfinex","ETHUSD",1742138958475,3.183,1895.3,1895.0,5.27685]
["bitfinex","ETHUSD",1742138959301,3.183,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742138959493,8.109,1895.3,1895.1,6.05066]
["bitfinex","ETHUSD",1742138960703,8.109,1895.3,1895.1,11.32727]
["bitfinex","ETHUSD",1742138960905,8.109,1895.3,1895.1,6.05051]
["bitfinex","ETHUSD",1742138961601,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742138961985,17.4728668,1895.5,1895.4,6.04983]
["bitfinex","ETHUSD",1742138962903,0.0138668,1895.5,1895.4,6.04983]
["bitfinex","ETHUSD",1742138963309,0.20483864,1895.5,1895.4,5.27593]
["bitfinex","ETHUSD",1742138965477,0.20483864,1895.5,1895.4,5.32868394]
["bitfinex","ETHUSD",1742138965700,0.20483864,1895.5,1895.4,6.41380139]
["bitfinex","ETHUSD",1742138965901,0.20483864,1895.5,1895.4,6.46655527]
["bitfinex","ETHUSD",1742138966113,0.0138668,1895.5,1895.4,6.46655527]
["bitfinex","ETHUSD",1742138966311,0.20612595,1895.5,1895.4,7.24045527]
["bitfinex","ETHUSD",1742138967312,0.0138668,1895.5,1895.4,7.24045527]
["bitfinex","ETHUSD",1742138967495,0.20618627,1895.5,1895.4,7.24045527]
["bitfinex","ETHUSD",1742138967907,0.20618627,1895.5,1895.4,7.18770139]
["bitfinex","ETHUSD",1742138968212,0.20618627,1895.5,1895.4,6.41380139]
["bitfinex","ETHUSD",1742138969812,0.20618627,1895.5,1895.4,1.13787139]
["bitfinex","ETHUSD",1742138970117,0.38918627,1895.5,1895.2,5.59997983]
["bitfinex","ETHUSD",1742138970280,5.107,1895.4,1895.2,5.59997983]
["bitfinex","ETHUSD",1742138970634,5.30066712,1895.4,1895.2,5.59997983]
["bitfinex","ETHUSD",1742138971078,5.30066712,1895.4,1895.2,10.87645983]
["bitfinex","ETHUSD",1742138971836,5.30066712,1895.4,1895.2,5.59997983]
["bitfinex","ETHUSD",1742138972115,5.30066712,1895.4,1895.1,5.27656]
["bitfinex","ETHUSD",1742138973580,5.30066712,1895.4,1895.2,5.27644]
["bitfinex","ETHUSD",1742138973783,5.30066712,1895.4,1894.9,11.63678983]
["bitfinex","ETHUSD",1742138973986,6.22763334,1895.4,1894.9,6.03679]
["bitfinex","ETHUSD",1742138974922,6.22763334,1895.4,1895.0,5.27695]
["bitfinex","ETHUSD",1742138975490,6.22763334,1895.4,1894.8,5.2775]
["bitfinex","ETHUSD",1742138975491,3.183,1895.3,1894.8,5.2775]
["bitfinex","ETHUSD",1742138975714,6.95512828,1895.3,1894.8,5.2775]
["bitfinex","ETHUSD",1742138976020,0.37666712,1895.2,1894.8,5.27736]
["bitfinex","ETHUSD",1742138976219,0.37666712,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1742138976390,0.19366712,1895.2,1894.9,5.27719]
["bitfinex","ETHUSD",1742138976591,0.19366712,1895.2,1894.9,10.55431]
["bitfinex","ETHUSD",1742138977226,0.19366712,1895.2,1894.9,5.27712]
["bitfinex","ETHUSD",1742138977419,0.19366712,1895.2,1895.0,5.27702]
["bitfinex","ETHUSD",1742138977626,0.19366712,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742138978002,3.0,1895.3,1895.1,5.27676]
["bitfinex","ETHUSD",1742138978206,3.0,1895.3,1895.1,10.55334]
["bitfinex","ETHUSD",1742138978518,3.0,1895.3,1895.1,5.27658]
["bitfinex","ETHUSD",1742138979828,3.0,1895.3,1895.1,10.55317]
["bitfinex","ETHUSD",1742138980026,3.0,1895.3,1895.2,5.27648]
["bitfinex","ETHUSD",1742138981139,3.0,1895.3,1895.1,6.3846672]
["bitfinex","ETHUSD",1742138981631,3.0,1895.3,1895.1,1.1080872]
["bitfinex","ETHUSD",1742138981841,3.0,1895.3,1895.0,5.27702]
["bitfinex","ETHUSD",1742138982122,3.0,1895.3,1895.0,10.55389]
["bitfinex","ETHUSD",1742138982297,3.0,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1742138982497,3.0,1895.3,1894.8,6.03697]
["bitfinex","ETHUSD",1742138982694,3.0,1895.3,1894.9,5.2773]
["bitfinex","ETHUSD",1742138983301,3.0,1895.3,1894.8,6.03694]
["bitfinex","ETHUSD",1742138983500,3.0,1895.3,1894.9,5.27717]
["bitfinex","ETHUSD",1742138984294,0.19229959,1895.2,1894.9,5.27717]
["bitfinex","ETHUSD",1742138985600,0.183,1895.1,1894.8,6.44125198]
["bitfinex","ETHUSD",1742138986007,0.19229959,1895.0,1894.8,6.44125198]
["bitfinex","ETHUSD",1742138986211,0.19229959,1895.0,1894.8,11.71868198]
["bitfinex","ETHUSD",1742138986500,0.19229959,1895.0,1894.8,11.71857198]
["bitfinex","ETHUSD",1742138987013,0.19229959,1895.0,1894.8,11.71861198]
["bitfinex","ETHUSD",1742138988437,5.29829959,1895.0,1894.8,6.44112198]
["bitfinex","ETHUSD",1742138988803,5.29829959,1895.0,1894.8,11.71855198]
["bitfinex","ETHUSD",1742138989736,5.29829959,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742138991233,0.19229959,1895.0,1894.9,7.2701642]
["bitfinex","ETHUSD",1742138991409,3.183,1895.3,1895.0,5.2768]
["bitfinex","ETHUSD",1742138991618,5.29791741,1895.2,1895.0,5.2768]
["bitfinex","ETHUSD",1742138992001,5.29791741,1895.2,1895.0,10.5537]
["bitfinex","ETHUSD",1742138992206,5.29791741,1895.2,1895.1,5.27676]
["bitfinex","ETHUSD",1742138993237,5.29791741,1895.2,1895.0,10.55366]
["bitfinex","ETHUSD",1742138993402,5.29791741,1895.2,1895.0,5.2768]
["bitfinex","ETHUSD",1742138994734,5.29791741,1895.2,1894.9,5.27731]
["bitfinex","ETHUSD",1742138994948,6.07532852,1895.2,1894.9,5.27731]
["bitfinex","ETHUSD",1742138995835,6.07532852,1895.2,1894.8,5.27755]
["bitfinex","ETHUSD",1742138996045,0.183,1895.1,1894.7,5.59997983]
["bitfinex","ETHUSD",1742138996242,3.95512828,1895.1,1894.6,5.27815]
["bitfinex","ETHUSD",1742138996431,0.58747047,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1742138997229,3.58747047,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1742138998043,3.19195764,1895.0,1894.6,5.27815]
["bitfinex","ETHUSD",1742138998341,3.19195764,1895.0,1894.6,5.27802]
["bitfinex","ETHUSD",1742138998545,3.19195764,1895.0,1894.6,5.27799]
["bitfinex","ETHUSD",1742138998848,3.19195764,1895.0,1894.6,5.27796]
["bitfinex","ETHUSD",1742138999143,3.19195764,1895.0,1894.5,0.821]
["bitfinex","ETHUSD",1742138999144,0.19195764,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742139000848,0.19195764,1895.0,1894.9,6.413105]
["bitfinex","ETHUSD",1742139002142,0.19195764,1895.0,1894.8,10.55492]
["bitfinex","ETHUSD",1742139002331,0.19195764,1895.0,1894.7,5.27786]
["bitfinex","ETHUSD",1742139002541,0.19195764,1895.0,1894.7,10.60836209]
["bitfinex","ETHUSD",1742139002717,0.19195764,1895.0,1894.8,5.27758]
["bitfinex","ETHUSD",1742139003718,0.19195764,1895.0,1894.7,5.27773]
["bitfinex","ETHUSD",1742139003922,0.19195764,1895.0,1894.7,5.27768]
["bitfinex","ETHUSD",1742139004249,0.19195764,1895.0,1894.6,0.8031]
["bitfinex","ETHUSD",1742139004425,0.183,1894.9,1894.5,5.27841]
["bitfinex","ETHUSD",1742139004632,5.105,1894.8,1894.5,10.55668]
["bitfinex","ETHUSD",1742139005556,5.105,1894.8,1894.6,5.27814]
["bitfinex","ETHUSD",1742139006048,5.105,1894.8,1894.5,10.55658]
["bitfinex","ETHUSD",1742139006423,5.105,1894.8,1894.5,5.27827]
["bitfinex","ETHUSD",1742139009663,5.105,1894.8,1894.4,16.96045983]
["bitfinex","ETHUSD",1742139009846,5.6338,1894.8,1894.3,5.27898]
["bitfinex","ETHUSD",1742139010868,5.6338,1894.8,1894.4,5.2787]
["bitfinex","ETHUSD",1742139011177,5.6338,1894.8,1894.3,10.55788]
["bitfinex","ETHUSD",1742139011375,5.6338,1894.8,1894.3,5.2789]
["bitfinex","ETHUSD",1742139012066,5.6338,1894.8,1894.3,10.55772]
["bitfinex","ETHUSD",1742139012358,3.0,1894.7,1894.3,5.27882]
["bitfinex","ETHUSD",1742139012575,0.183,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1742139012762,0.183,1894.6,1894.3,11.693777]
["bitfinex","ETHUSD",1742139013783,0.183,1894.6,1894.4,5.27869]
["bitfinex","ETHUSD",1742139014072,0.5111534,1895.0,1894.7,5.27777]
["bitfinex","ETHUSD",1742139014073,0.37495764,1895.0,1894.7,5.27777]
["bitfinex","ETHUSD",1742139014265,5.105,1894.9,1894.7,5.27777]
["bitfinex","ETHUSD",1742139014459,5.105,1894.9,1894.6,5.27815]
["bitfinex","ETHUSD",1742139014671,5.105,1894.9,1894.7,0.05277334]
["bitfinex","ETHUSD",1742139014850,0.19195764,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742139015244,0.19195764,1895.0,1894.9,5.33008818]
["bitfinex","ETHUSD",1742139015446,0.19195764,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742139015644,0.19195764,1895.0,1894.9,6.413372]
["bitfinex","ETHUSD",1742139015845,0.19195764,1895.0,1894.9,12.01335183]
["bitfinex","ETHUSD",1742139017885,5.106,1895.2,1894.9,17.29067183]
["bitfinex","ETHUSD",1742139018273,0.19268787,1895.1,1894.9,17.29067183]
["bitfinex","ETHUSD",1742139018475,5.106,1895.2,1894.9,6.73603183]
["bitfinex","ETHUSD",1742139018786,0.37568787,1895.1,1894.9,5.59997983]
["bitfinex","ETHUSD",1742139018950,4.14781615,1895.1,1894.6,5.27812]
["bitfinex","ETHUSD",1742139019155,3.95512828,1895.1,1894.7,5.27769]
["bitfinex","ETHUSD",1742139019376,0.183,1895.1,1894.7,5.27768]
["bitfinex","ETHUSD",1742139019585,0.183,1895.1,1894.8,5.27754]
["bitfinex","ETHUSD",1742139020389,0.183,1895.1,1894.8,5.27742]
["bitfinex","ETHUSD",1742139021358,3.95512828,1895.1,1894.7,5.27786]
["bitfinex","ETHUSD",1742139021558,3.95512828,1895.1,1894.7,10.55557]
["bitfinex","ETHUSD",1742139021758,3.95512828,1895.1,1894.7,5.27771]
["bitfinex","ETHUSD",1742139021964,4.86124111,1895.1,1894.5,6.08402]
["bitfinex","ETHUSD",1742139022156,3.77212828,1894.9,1894.5,5.27842]
["bitfinex","ETHUSD",1742139022487,0.183,1894.7,1894.3,10.55772]
["bitfinex","ETHUSD",1742139022988,0.19204418,1894.6,1894.3,10.55772]
["bitfinex","ETHUSD",1742139023196,0.19204418,1894.6,1894.4,5.27869]
["bitfinex","ETHUSD",1742139026869,0.19204418,1894.6,1894.3,5.27893]
["bitfinex","ETHUSD",1742139027070,0.19204418,1894.6,1894.3,6.334737]
["bitfinex","ETHUSD",1742139027865,0.19204418,1894.6,1894.3,10.55775]
["bitfinex","ETHUSD",1742139028499,0.19204418,1894.6,1894.3,5.27882]
["bitfinex","ETHUSD",1742139028797,3.96417246,1894.6,1894.1,6.08505]
["bitfinex","ETHUSD",1742139029165,3.183,1894.5,1894.0,5.2796]
["bitfinex","ETHUSD",1742139029360,5.105,1894.4,1894.0,5.2796]
["bitfinex","ETHUSD",1742139029701,0.18966987,1894.3,1894.0,10.55924]
["bitfinex","ETHUSD",1742139029898,5.105,1894.4,1894.0,5.2796]
["bitfinex","ETHUSD",1742139030087,3.77212828,1894.1,1893.8,5.2803]
["bitfinex","ETHUSD",1742139030285,4.14479815,1894.3,1893.8,5.28024]
["bitfinex","ETHUSD",1742139030601,1.10797982,1894.3,1893.9,5.27989]
["bitfinex","ETHUSD",1742139030899,0.18940819,1894.2,1893.9,5.27989]
["bitfinex","ETHUSD",1742139031095,0.18940819,1894.2,1893.8,5.28037]
["bitfinex","ETHUSD",1742139031295,0.18940819,1894.2,1893.8,5.28028]
["bitfinex","ETHUSD",1742139031502,0.18940819,1894.2,1893.9,5.28007]
["bitfinex","ETHUSD",1742139032704,0.18940819,1894.2,1893.8,5.28034]
["bitfinex","ETHUSD",1742139033198,0.99635982,1894.2,1893.7,6.75235]
["bitfinex","ETHUSD",1742139033403,0.99635982,1894.2,1893.7,6.75222]
["bitfinex","ETHUSD",1742139033713,0.99635982,1894.2,1893.8,10.56045]
["bitfinex","ETHUSD",1742139035069,0.18940819,1894.2,1893.9,5.27993]
["bitfinex","ETHUSD",1742139037014,0.18940819,1894.2,1893.7,0.6654]
["bitfinex","ETHUSD",1742139037015,3.77212828,1894.1,1893.7,0.6654]
["bitfinex","ETHUSD",1742139037309,5.29390485,1894.0,1893.8,10.56037]
["bitfinex","ETHUSD",1742139038103,5.29390485,1894.0,1893.9,5.2801]
["bitfinex","ETHUSD",1742139038308,0.18890485,1894.0,1893.9,5.33289626]
["bitfinex","ETHUSD",1742139038518,5.106,1894.2,1894.0,5.27956]
["bitfinex","ETHUSD",1742139038689,0.18112713,1894.1,1894.0,5.27956]
["bitfinex","ETHUSD",1742139038894,5.106,1894.3,1894.1,5.27945]
["bitfinex","ETHUSD",1742139039232,0.18112713,1894.2,1894.1,5.27945]
["bitfinex","ETHUSD",1742139039604,0.18112713,1894.2,1894.1,7.21634039]
["bitfinex","ETHUSD",1742139040118,0.18143096,1894.2,1894.1,5.27945]
["bitfinex","ETHUSD",1742139040328,5.105,1894.4,1894.1,5.27945]
["bitfinex","ETHUSD",1742139040625,0.36455199,1894.3,1893.9,6.42817983]
["bitfinex","ETHUSD",1742139040794,0.36455199,1894.3,1893.9,11.70817983]
["bitfinex","ETHUSD",1742139040990,3.36455199,1894.3,1893.9,5.59997983]
["bitfinex","ETHUSD",1742139041201,0.3364552,1894.2,1893.9,5.59997983]
["bitfinex","ETHUSD",1742139041806,0.18155199,1894.1,1893.9,5.59997983]
["bitfinex","ETHUSD",1742139042218,0.3364552,1894.2,1893.9,5.59997983]
["bitfinex","ETHUSD",1742139043206,0.18155199,1894.1,1893.9,5.59997983]
["bitfinex","ETHUSD",1742139043759,3.183,1894.3,1893.9,5.59997983]
["bitfinex","ETHUSD",1742139043896,0.18155199,1894.2,1893.9,5.59997983]
["bitfinex","ETHUSD",1742139044324,0.18155199,1894.2,1894.0,5.27977]
["bitfinex","ETHUSD",1742139044707,5.28655199,1894.2,1894.0,5.27977]
["bitfinex","ETHUSD",1742139045196,5.28655199,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742139047111,0.18155199,1894.2,1894.1,5.27955]
["bitfinex","ETHUSD",1742139047429,5.105,1894.4,1894.1,10.5591]
["bitfinex","ETHUSD",1742139047906,0.18155199,1894.3,1894.1,10.5591]
["bitfinex","ETHUSD",1742139048109,5.105,1894.4,1894.1,10.5591]
["bitfinex","ETHUSD",1742139048308,0.18169446,1894.3,1894.1,5.27955]
["bitfinex","ETHUSD",1742139048520,8.288,1894.5,1894.1,10.55899]
["bitfinex","ETHUSD",1742139048727,0.18169446,1894.4,1894.1,10.55899]
["bitfinex","ETHUSD",1742139049030,0.18169446,1894.4,1894.1,5.27944]
["bitfinex","ETHUSD",1742139049845,0.18169446,1894.4,1894.0,5.27981]
["bitfinex","ETHUSD",1742139051603,0.18169446,1894.4,1894.1,5.27955]
["bitfinex","ETHUSD",1742139052020,0.18169446,1894.4,1894.1,5.27937]
["bitfinex","ETHUSD",1742139052233,0.18169446,1894.4,1894.1,11.32271]
["bitfinex","ETHUSD",1742139052421,0.18169446,1894.4,1894.1,11.32273]
["bitfinex","ETHUSD",1742139052603,0.18169446,1894.4,1894.2,5.27899]
["bitfinex","ETHUSD",1742139052798,0.18169446,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742139053025,5.105,1894.6,1894.3,5.27899]
["bitfinex","ETHUSD",1742139053214,0.18185707,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742139053410,0.183,1894.7,1894.4,5.27854]
["bitfinex","ETHUSD",1742139053609,5.105,1894.7,1894.4,0.764]
["bitfinex","ETHUSD",1742139053818,17.649,1895.0,1894.5,0.05278243]
["bitfinex","ETHUSD",1742139054030,22.754,1895.0,1894.7,10.55538]
["bitfinex","ETHUSD",1742139054537,22.571,1895.0,1894.7,10.55538]
["bitfinex","ETHUSD",1742139054834,22.571,1895.0,1894.8,5.27759]
["bitfinex","ETHUSD",1742139055137,5.105,1895.1,1894.9,5.2771]
["bitfinex","ETHUSD",1742139056338,1.22257827,1895.6,1895.1,5.27653]
["bitfinex","ETHUSD",1742139056509,5.105,1895.5,1895.2,5.27637]
["bitfinex","ETHUSD",1742139056714,3.0,1895.4,1895.1,5.27653]
["bitfinex","ETHUSD",1742139057232,5.105,1895.5,1895.1,5.27653]
["bitfinex","ETHUSD",1742139057535,3.0,1895.4,1895.1,5.27653]
["bitfinex","ETHUSD",1742139057730,4.22257827,1895.6,1895.2,5.27639]
["bitfinex","ETHUSD",1742139057936,3.0,1895.4,1895.2,10.55277]
["bitfinex","ETHUSD",1742139058116,3.0,1895.4,1895.2,5.27638]
["bitfinex","ETHUSD",1742139058832,17.465,1895.7,1895.3,5.27595]
["bitfinex","ETHUSD",1742139059136,5.104,1895.6,1895.3,5.27595]
["bitfinex","ETHUSD",1742139059332,5.104,1895.6,1895.3,10.55197]
["bitfinex","ETHUSD",1742139059541,5.104,1895.6,1895.3,5.27595]
["bitfinex","ETHUSD",1742139059904,5.104,1895.6,1895.4,5.27585]
["bitfinex","ETHUSD",1742139060104,5.104,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742139060331,5.104,1895.6,1895.4,5.27585]
["bitfinex","ETHUSD",1742139060534,5.104,1895.6,1895.4,5.27577]
["bitfinex","ETHUSD",1742139061245,5.104,1895.6,1895.2,5.2764]
["bitfinex","ETHUSD",1742139061404,5.104,1895.6,1895.3,10.60482347]
["bitfinex","ETHUSD",1742139061606,5.104,1895.6,1895.3,10.55207]
["bitfinex","ETHUSD",1742139062039,5.104,1895.6,1895.4,5.27589]
["bitfinex","ETHUSD",1742139063655,5.104,1895.6,1895.4,5.27582]
["bitfinex","ETHUSD",1742139063857,3.77213493,1896.2,1895.4,0.7883]
["bitfinex","ETHUSD",1742139064022,5.285,1896.1,1895.6,10.55044]
["bitfinex","ETHUSD",1742139064227,3.0,1896.0,1895.6,10.55044]
["bitfinex","ETHUSD",1742139064538,3.0,1896.0,1895.8,5.27478]
["bitfinex","ETHUSD",1742139064839,0.18393332,1895.9,1895.5,10.87549983]
["bitfinex","ETHUSD",1742139065224,0.18393332,1895.9,1895.5,16.15104983]
["bitfinex","ETHUSD",1742139065626,0.18393332,1895.9,1895.5,16.15093983]
["bitfinex","ETHUSD",1742139065859,0.18393332,1895.9,1895.5,10.87541983]
["bitfinex","ETHUSD",1742139066660,0.50232665,1895.9,1895.5,5.59997983]
["bitfinex","ETHUSD",1742139066958,0.183,1895.8,1895.3,5.27615]
["bitfinex","ETHUSD",1742139067120,5.102,1895.7,1895.3,5.27615]
["bitfinex","ETHUSD",1742139067321,5.28819101,1895.7,1895.3,5.27615]
["bitfinex","ETHUSD",1742139067749,5.28819101,1895.7,1895.3,5.27602]
["bitfinex","ETHUSD",1742139067947,0.18619101,1895.7,1895.6,5.27537]
["bitfinex","ETHUSD",1742139068152,0.18619101,1895.7,1895.6,6.06367]
["bitfinex","ETHUSD",1742139068355,5.102,1895.9,1895.6,6.06367]
["bitfinex","ETHUSD",1742139068557,0.18619101,1895.7,1895.6,6.06367]
["bitfinex","ETHUSD",1742139068729,5.102,1895.9,1895.6,6.06367]
["bitfinex","ETHUSD",1742139068935,0.18619101,1895.7,1895.6,6.06367]
["bitfinex","ETHUSD",1742139069135,5.102,1895.9,1895.6,6.06367]
["bitfinex","ETHUSD",1742139069456,0.18619101,1895.7,1895.6,6.06367]
["bitfinex","ETHUSD",1742139069645,8.101,1896.0,1895.6,6.06367]
["bitfinex","ETHUSD",1742139069820,0.18619101,1895.7,1895.6,6.06367]
["bitfinex","ETHUSD",1742139070024,10.67500066,1896.0,1895.4,6.06422]
["bitfinex","ETHUSD",1742139070243,0.18619101,1895.7,1895.4,5.27592]
["bitfinex","ETHUSD",1742139070458,0.183,1895.8,1895.4,5.32867311]
["bitfinex","ETHUSD",1742139070663,0.18619101,1895.6,1895.4,5.32867311]
["bitfinex","ETHUSD",1742139070971,0.18619101,1895.5,1895.4,5.32867311]
["bitfinex","ETHUSD",1742139071131,0.183,1895.8,1895.4,5.32867311]
["bitfinex","ETHUSD",1742139071452,0.18619101,1895.5,1895.4,5.27592]
["bitfinex","ETHUSD",1742139071664,0.183,1895.8,1895.4,5.27592]
["bitfinex","ETHUSD",1742139071853,0.183,1895.8,1895.3,5.27608]
["bitfinex","ETHUSD",1742139071854,0.18619101,1895.5,1895.3,5.27608]
["bitfinex","ETHUSD",1742139072167,0.1862313,1895.4,1895.3,5.27608]
["bitfinex","ETHUSD",1742139072363,5.101,1895.6,1895.3,5.27608]
["bitfinex","ETHUSD",1742139072570,0.1862313,1895.4,1895.3,10.55213]
["bitfinex","ETHUSD",1742139072765,5.101,1895.6,1895.3,10.55213]
["bitfinex","ETHUSD",1742139072969,0.1862313,1895.4,1895.3,10.55213]
["bitfinex","ETHUSD",1742139073130,5.101,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742139075060,5.101,1895.6,1895.4,5.27587]
["bitfinex","ETHUSD",1742139075270,5.101,1895.6,1895.4,5.27579]
["bitfinex","ETHUSD",1742139075467,5.101,1895.6,1895.3,5.27616]
["bitfinex","ETHUSD",1742139076781,5.101,1895.6,1895.3,5.27603]
["bitfinex","ETHUSD",1742139077371,0.183,1895.5,1895.2,5.27644]
["bitfinex","ETHUSD",1742139077677,0.183,1895.5,1895.2,5.27639]
["bitfinex","ETHUSD",1742139078079,0.183,1895.5,1895.1,5.27672]
["bitfinex","ETHUSD",1742139078738,0.183,1895.5,1895.1,10.55337]
["bitfinex","ETHUSD",1742139079167,0.18600968,1895.4,1895.1,10.55337]
["bitfinex","ETHUSD",1742139079671,0.18600968,1895.4,1895.2,10.55269]
["bitfinex","ETHUSD",1742139079842,0.18600968,1895.4,1895.3,5.2762]
["bitfinex","ETHUSD",1742139080239,5.6111,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742139080441,0.18600968,1895.4,1895.2,5.27633]
["bitfinex","ETHUSD",1742139080675,5.6111,1895.6,1895.2,10.55271]
["bitfinex","ETHUSD",1742139080843,0.18584849,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742139081042,5.6111,1895.6,1895.2,5.27633]
["bitfinex","ETHUSD",1742139081251,0.18584849,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742139081461,5.6111,1895.6,1895.2,5.27633]
["bitfinex","ETHUSD",1742139081655,0.18590894,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742139081872,5.6111,1895.6,1895.2,5.27633]
["bitfinex","ETHUSD",1742139082061,0.18590894,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742139082256,5.6111,1895.6,1895.2,5.27633]
["bitfinex","ETHUSD",1742139082456,0.18590894,1895.3,1895.2,5.27633]
["bitfinex","ETHUSD",1742139082663,5.101,1895.6,1895.3,5.27612]
["bitfinex","ETHUSD",1742139082838,5.101,1895.6,1895.2,5.27633]
["bitfinex","ETHUSD",1742139084279,5.101,1895.6,1895.2,10.55267]
["bitfinex","ETHUSD",1742139084571,5.101,1895.6,1895.2,5.27633]
["bitfinex","ETHUSD",1742139084770,0.5101,1895.5,1895.1,10.55332]
["bitfinex","ETHUSD",1742139085074,0.5101,1895.5,1895.2,5.27646]
["bitfinex","ETHUSD",1742139085741,0.5101,1895.5,1895.2,10.5528]
["bitfinex","ETHUSD",1742139085943,5.101,1895.6,1895.3,5.27615]
["bitfinex","ETHUSD",1742139086475,5.101,1895.6,1895.3,10.55223]
["bitfinex","ETHUSD",1742139086650,5.101,1895.6,1895.4,5.27581]
["bitfinex","ETHUSD",1742139086850,0.183,1895.7,1895.4,5.27581]
["bitfinex","ETHUSD",1742139087175,5.1,1895.6,1895.4,5.27581]
["bitfinex","ETHUSD",1742139087345,3.18300665,1895.9,1895.4,5.27578]
["bitfinex","ETHUSD",1742139087546,9.19042894,1895.8,1895.3,6.08166]
["bitfinex","ETHUSD",1742139087741,0.183,1895.3,1895.0,10.87689983]
["bitfinex","ETHUSD",1742139087942,0.183,1895.3,1895.0,5.27699]
["bitfinex","ETHUSD",1742139088554,0.183,1895.3,1894.9,5.27719]
["bitfinex","ETHUSD",1742139089054,0.183,1895.3,1894.8,5.27758]
["bitfinex","ETHUSD",1742139089247,1.08851283,1895.3,1894.8,10.55488]
["bitfinex","ETHUSD",1742139089444,0.183,1895.2,1894.8,5.2774]
["bitfinex","ETHUSD",1742139089876,3.77212828,1895.2,1894.7,5.59997983]
["bitfinex","ETHUSD",1742139090077,3.95512828,1895.0,1894.4,10.87853983]
["bitfinex","ETHUSD",1742139090247,5.1,1894.9,1894.4,5.27856]
["bitfinex","ETHUSD",1742139090448,5.1,1894.9,1894.5,5.27829]
["bitfinex","ETHUSD",1742139090842,5.1,1894.9,1894.6,5.27811]
["bitfinex","ETHUSD",1742139091044,6.00551283,1894.9,1894.6,5.27811]
["bitfinex","ETHUSD",1742139091239,6.00551283,1894.9,1894.5,5.27836]
["bitfinex","ETHUSD",1742139093058,5.1,1894.4,1894.0,6.08218]
["bitfinex","ETHUSD",1742139093467,5.1,1894.4,1894.1,5.27952]
["bitfinex","ETHUSD",1742139093640,5.1,1894.4,1894.2,5.27922]
["bitfinex","ETHUSD",1742139094276,0.18298637,1894.3,1894.2,5.27922]
["bitfinex","ETHUSD",1742139094477,0.18298637,1894.3,1894.2,6.335094]
["bitfinex","ETHUSD",1742139094772,5.1,1894.4,1894.3,5.27899]
["bitfinex","ETHUSD",1742139095352,5.10100665,1894.7,1894.5,5.27832]
["bitfinex","ETHUSD",1742139095563,5.101,1894.7,1894.5,5.27832]
["bitfinex","ETHUSD",1742139096774,5.101,1894.7,1894.6,5.27815]
["bitfinex","ETHUSD",1742139097177,0.183,1894.9,1894.6,10.5563]
["bitfinex","ETHUSD",1742139097377,5.284,1894.9,1894.6,10.5563]
["bitfinex","ETHUSD",1742139097676,5.284,1894.9,1894.7,5.27786]
["bitfinex","ETHUSD",1742139097878,3.0,1894.8,1894.3,6.40247983]
["bitfinex","ETHUSD",1742139098055,0.183,1894.7,1894.4,5.27861]
["bitfinex","ETHUSD",1742139098260,0.183,1894.7,1894.3,5.27883]
["bitfinex","ETHUSD",1742139098975,0.183,1894.7,1894.2,5.27926]
["bitfinex","ETHUSD",1742139099270,0.5013,1894.7,1894.2,5.27926]
["bitfinex","ETHUSD",1742139099467,4.09042828,1894.7,1894.1,5.27953]
["bitfinex","ETHUSD",1742139099676,3.183,1894.6,1894.1,5.27953]
["bitfinex","ETHUSD",1742139099970,5.101,1894.5,1894.1,5.27953]
["bitfinex","ETHUSD",1742139100580,0.183,1894.4,1893.9,10.87999983]
["bitfinex","ETHUSD",1742139100788,1.08861283,1894.4,1893.9,10.87999983]
["bitfinex","ETHUSD",1742139100973,4.08861283,1894.4,1893.9,10.87999983]
["bitfinex","ETHUSD",1742139101580,4.08861283,1894.4,1893.9,10.87990983]
["bitfinex","ETHUSD",1742139101787,4.08861283,1894.4,1894.0,5.27972]
["bitfinex","ETHUSD",1742139101988,4.08861283,1894.4,1894.0,10.55943]
["bitfinex","ETHUSD",1742139102178,4.08861283,1894.4,1894.1,5.27942]
["bitfinex","ETHUSD",1742139102871,3.183,1894.4,1894.1,10.55877]
["bitfinex","ETHUSD",1742139103075,3.183,1894.4,1894.1,5.27935]
["bitfinex","ETHUSD",1742139103278,3.183,1894.4,1894.0,5.2798]
["bitfinex","ETHUSD",1742139103486,3.183,1894.4,1894.0,5.33259284]
["bitfinex","ETHUSD",1742139104907,0.183,1894.4,1894.2,5.27923]
["bitfinex","ETHUSD",1742139105196,5.102,1894.4,1894.2,5.27909]
["bitfinex","ETHUSD",1742139105371,5.102,1894.4,1894.1,6.02992]
["bitfinex","ETHUSD",1742139105574,5.102,1894.4,1894.1,5.27952]
["bitfinex","ETHUSD",1742139105773,5.6122,1894.4,1894.0,5.27982]
["bitfinex","ETHUSD",1742139106005,0.183,1894.3,1894.0,5.27982]
["bitfinex","ETHUSD",1742139106505,0.183,1894.3,1894.0,10.55948]
["bitfinex","ETHUSD",1742139107307,0.183,1894.3,1894.1,5.27954]
["bitfinex","ETHUSD",1742139107805,0.183,1894.3,1894.0,5.27966]
["bitfinex","ETHUSD",1742139107806,0.183,1894.3,1894.0,5.27978]
["bitfinex","ETHUSD",1742139108971,0.183,1894.3,1894.0,5.33257191]
["bitfinex","ETHUSD",1742139109171,0.18172347,1894.2,1894.1,5.2794]
["bitfinex","ETHUSD",1742139109370,5.102,1894.4,1894.1,5.2794]
["bitfinex","ETHUSD",1742139109607,0.18172347,1894.2,1894.1,5.2794]
["bitfinex","ETHUSD",1742139109795,5.102,1894.4,1894.2,5.27918]
["bitfinex","ETHUSD",1742139109982,0.18172347,1894.2,1894.1,5.2794]
["bitfinex","ETHUSD",1742139110182,5.102,1894.4,1894.1,5.2794]
["bitfinex","ETHUSD",1742139110500,0.18172347,1894.2,1894.1,5.2794]
["bitfinex","ETHUSD",1742139110975,5.102,1894.4,1894.2,5.27917]
["bitfinex","ETHUSD",1742139111503,5.102,1894.4,1894.1,5.2794]
["bitfinex","ETHUSD",1742139112005,5.102,1894.4,1894.1,5.27938]
["bitfinex","ETHUSD",1742139112506,5.102,1894.4,1894.2,5.27925]
["bitfinex","ETHUSD",1742139112686,5.102,1894.5,1894.3,5.2788]
["bitfinex","ETHUSD",1742139112873,3.183,1894.7,1894.3,5.2788]
["bitfinex","ETHUSD",1742139113182,5.102,1894.6,1894.3,5.2788]
["bitfinex","ETHUSD",1742139113383,0.183,1894.5,1894.1,5.27953]
["bitfinex","ETHUSD",1742139113579,0.183,1894.5,1894.1,10.55891]
["bitfinex","ETHUSD",1742139114102,3.7115,1894.5,1894.0,5.27982]
["bitfinex","ETHUSD",1742139114484,3.7115,1894.5,1894.1,5.27945]
["bitfinex","ETHUSD",1742139115002,3.7115,1894.5,1894.0,5.27983]
["bitfinex","ETHUSD",1742139115207,0.183,1894.4,1894.0,5.27981]
["bitfinex","ETHUSD",1742139116606,0.183,1894.4,1894.1,5.27951]
["bitfinex","ETHUSD",1742139117023,0.183,1894.4,1893.9,5.28001]
["bitfinex","ETHUSD",1742139118204,0.183,1894.4,1893.7,5.94602]
["bitfinex","ETHUSD",1742139118205,0.183,1894.3,1893.7,5.94602]
["bitfinex","ETHUSD",1742139118409,0.183,1894.1,1893.7,0.6654]
["bitfinex","ETHUSD",1742139119875,0.183,1894.1,1893.7,5.94593]
["bitfinex","ETHUSD",1742139120609,0.183,1894.1,1893.7,0.6654]
["bitfinex","ETHUSD",1742139122280,0.183,1894.1,1893.7,5.94595]
["bitfinex","ETHUSD",1742139122597,0.183,1894.1,1893.7,5.94593]
["bitfinex","ETHUSD",1742139122803,0.7115,1894.1,1893.7,0.6654]
["bitfinex","ETHUSD",1742139123705,0.183,1893.9,1893.7,0.6654]
["bitfinex","ETHUSD",1742139123900,9.05712828,1893.8,1893.7,0.6654]
["bitfinex","ETHUSD",1742139124292,5.46489387,1893.8,1893.7,0.6654]
["bitfinex","ETHUSD",1742139124699,12.7870288,1893.8,1893.7,0.6654]
["bitfinex","ETHUSD",1742139124903,14.06573168,1893.8,1893.7,0.6654]
["bitfinex","ETHUSD",1742139125439,31.53273168,1893.8,1893.7,0.6654]
["bitfinex","ETHUSD",1742139128004,31.92109481,1893.8,1893.7,0.6654]
["bitfinex","ETHUSD",1742139128522,6.92510948,1893.7,1893.6,1e-05]
["bitfinex","ETHUSD",1742139128703,6.92510948,1893.7,1893.1,0.01]
["bitfinex","ETHUSD",1742139128704,6.74210948,1893.7,1893.1,0.01]
["bitfinex","ETHUSD",1742139129018,0.183,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742139129218,5.286,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742139129415,5.46474328,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742139129619,6.38843044,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742139129784,6.38843709,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742139129987,9.38843709,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742139131511,9.38843709,1893.2,1892.8,5.24307]
["bitfinex","ETHUSD",1742139132217,3.17874993,1893.2,1892.8,5.24307]
["bitfinex","ETHUSD",1742139132418,5.104,1893.1,1892.9,6.05452]
["bitfinex","ETHUSD",1742139132618,5.104,1893.1,1892.8,5.28309]
["bitfinex","ETHUSD",1742139132922,5.28274328,1893.0,1892.8,5.28299]
["bitfinex","ETHUSD",1742139133124,5.28274328,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742139133125,0.17874328,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742139133426,0.17874328,1893.0,1892.9,6.339478]
["bitfinex","ETHUSD",1742139134119,0.17874328,1893.0,1892.8,5.28299]
["bitfinex","ETHUSD",1742139134417,0.17874328,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742139134624,0.17874328,1893.0,1892.8,5.28299]
["bitfinex","ETHUSD",1742139135523,0.17874328,1893.0,1892.8,5.28317]
["bitfinex","ETHUSD",1742139135820,5.104,1893.1,1892.8,5.28304]
["bitfinex","ETHUSD",1742139136195,5.104,1893.1,1892.7,6.88844]
["bitfinex","ETHUSD",1742139136395,5.7974,1893.1,1892.7,6.88844]
["bitfinex","ETHUSD",1742139136622,0.17733017,1893.0,1892.7,6.88829]
["bitfinex","ETHUSD",1742139137022,0.17733017,1893.0,1892.7,0.8333]
["bitfinex","ETHUSD",1742139137224,3.77212828,1892.9,1892.7,0.8333]
["bitfinex","ETHUSD",1742139137648,0.36002727,1892.8,1892.7,0.8333]
["bitfinex","ETHUSD",1742139137852,0.77324283,1892.8,1892.7,0.8333]
["bitfinex","ETHUSD",1742139138645,0.17702727,1892.8,1892.7,0.8333]
["bitfinex","ETHUSD",1742139138852,3.183,1893.0,1892.7,6.11675]
["bitfinex","ETHUSD",1742139139076,0.17656272,1892.8,1892.7,6.91575]
["bitfinex","ETHUSD",1742139139233,3.0,1893.0,1892.7,1.6323]
["bitfinex","ETHUSD",1742139139562,0.17656272,1892.8,1892.7,1.6323]
["bitfinex","ETHUSD",1742139139768,5.104,1893.1,1892.8,5.28315]
["bitfinex","ETHUSD",1742139139945,3.0,1893.0,1892.8,5.28315]
["bitfinex","ETHUSD",1742139140147,5.28056272,1893.0,1892.8,5.28315]
["bitfinex","ETHUSD",1742139140460,0.17656272,1893.0,1892.9,5.28289]
["bitfinex","ETHUSD",1742139140660,0.183,1893.4,1893.0,5.28255]
["bitfinex","ETHUSD",1742139140661,5.104,1893.2,1893.0,5.28255]
["bitfinex","ETHUSD",1742139140865,17.47500665,1893.6,1893.1,5.28208]
["bitfinex","ETHUSD",1742139140866,17.65800665,1893.6,1893.1,5.28208]
["bitfinex","ETHUSD",1742139141163,9.86980067,1893.5,1893.1,10.56414]
["bitfinex","ETHUSD",1742139141449,4.76580067,1893.5,1893.2,5.28194]
["bitfinex","ETHUSD",1742139141672,8.104,1893.4,1893.2,6.08094]
["bitfinex","ETHUSD",1742139141822,8.104,1893.4,1893.1,5.28231]
["bitfinex","ETHUSD",1742139142451,8.104,1893.4,1893.1,5.28215]
["bitfinex","ETHUSD",1742139142750,8.104,1893.4,1893.2,5.28178]
["bitfinex","ETHUSD",1742139143720,5.104,1893.4,1893.2,5.28178]
["bitfinex","ETHUSD",1742139143951,17.475,1893.6,1893.4,10.56282]
["bitfinex","ETHUSD",1742139144255,17.475,1893.6,1893.5,5.28122]
["bitfinex","ETHUSD",1742139144766,5.104,1893.7,1893.6,6.07994]
["bitfinex","ETHUSD",1742139144934,5.104,1894.0,1893.7,5.28042]
["bitfinex","ETHUSD",1742139146384,0.18300665,1894.2,1893.8,5.28014]
["bitfinex","ETHUSD",1742139146635,5.104,1894.1,1893.8,5.28014]
["bitfinex","ETHUSD",1742139147035,8.104,1894.1,1893.8,5.28014]
["bitfinex","ETHUSD",1742139147248,5.104,1894.1,1893.8,5.28034]
["bitfinex","ETHUSD",1742139147646,8.104,1894.1,1893.8,5.28034]
["bitfinex","ETHUSD",1742139148770,8.104,1894.1,1893.8,10.56062]
["bitfinex","ETHUSD",1742139149066,8.104,1894.1,1893.8,5.28028]
["bitfinex","ETHUSD",1742139149468,8.104,1894.1,1893.7,5.28061]
["bitfinex","ETHUSD",1742139149839,8.104,1894.1,1893.7,10.56116]
["bitfinex","ETHUSD",1742139150041,8.104,1894.1,1893.8,5.28035]
["bitfinex","ETHUSD",1742139150446,8.104,1894.1,1893.6,0.799]
["bitfinex","ETHUSD",1742139150646,8.104,1894.1,1893.9,5.27996]
["bitfinex","ETHUSD",1742139151059,8.104,1894.1,1893.7,5.28049]
["bitfinex","ETHUSD",1742139151547,8.104,1894.1,1893.9,5.28006]
["bitfinex","ETHUSD",1742139151748,8.104,1894.1,1893.9,6.10776]
["bitfinex","ETHUSD",1742139152174,5.103,1894.1,1893.9,6.1078]
["bitfinex","ETHUSD",1742139152381,17.475,1894.3,1894.1,5.27927]
["bitfinex","ETHUSD",1742139152681,5.103,1894.6,1894.4,5.27861]
["bitfinex","ETHUSD",1742139152975,3.183,1894.8,1894.2,0.88048718]
["bitfinex","ETHUSD",1742139153176,5.103,1894.6,1894.2,0.88048718]
["bitfinex","ETHUSD",1742139153475,0.183,1894.9,1894.6,5.27805]
["bitfinex","ETHUSD",1742139153680,5.103,1894.8,1894.6,10.55601]
["bitfinex","ETHUSD",1742139154046,5.103,1894.8,1894.6,5.27796]
["bitfinex","ETHUSD",1742139154270,0.17938936,1894.7,1894.6,5.27796]
["bitfinex","ETHUSD",1742139155950,0.17938936,1894.7,1894.5,6.10611]
["bitfinex","ETHUSD",1742139156358,9.86730066,1894.9,1894.5,6.10611]
["bitfinex","ETHUSD",1742139156882,0.1811244,1894.8,1894.5,6.10611]
["bitfinex","ETHUSD",1742139157092,9.86730066,1894.9,1894.5,6.10611]
["bitfinex","ETHUSD",1742139157287,0.1811244,1894.7,1894.5,6.10611]
["bitfinex","ETHUSD",1742139157575,9.86730066,1894.9,1894.5,6.10611]
["bitfinex","ETHUSD",1742139158180,0.1811244,1894.8,1894.5,6.10611]
["bitfinex","ETHUSD",1742139158377,9.86730066,1894.9,1894.5,6.10611]
["bitfinex","ETHUSD",1742139158581,9.86730066,1894.9,1894.5,11.38439]
["bitfinex","ETHUSD",1742139158789,0.1811244,1894.8,1894.5,11.38439]
["bitfinex","ETHUSD",1742139158947,0.1811244,1894.8,1894.6,5.27807]
["bitfinex","ETHUSD",1742139159295,8.102,1894.9,1894.7,5.27785]
["bitfinex","ETHUSD",1742139160086,8.102,1894.9,1894.5,6.10608]
["bitfinex","ETHUSD",1742139160382,8.102,1894.9,1894.6,5.2779]
["bitfinex","ETHUSD",1742139160780,5.101,1894.9,1894.8,5.27733]
["bitfinex","ETHUSD",1742139160979,5.101,1894.9,1894.6,6.416343]
["bitfinex","ETHUSD",1742139161174,5.101,1894.9,1894.7,5.27774]
["bitfinex","ETHUSD",1742139163388,5.101,1894.9,1894.7,10.55551]
["bitfinex","ETHUSD",1742139163688,22.571,1895.0,1894.7,5.27774]
["bitfinex","ETHUSD",1742139164073,22.571,1895.0,1894.8,6.10946]
["bitfinex","ETHUSD",1742139164391,22.571,1895.0,1894.8,11.38689]
["bitfinex","ETHUSD",1742139164688,22.571,1895.0,1894.9,5.27732]
["bitfinex","ETHUSD",1742139165883,5.1,1895.1,1895.0,5.27695]
["bitfinex","ETHUSD",1742139166453,3.183,1895.5,1895.2,5.27647]
["bitfinex","ETHUSD",1742139166670,5.1,1895.4,1895.2,6.10847]
["bitfinex","ETHUSD",1742139167308,5.1,1895.4,1895.2,5.27647]
["bitfinex","ETHUSD",1742139167652,5.61,1895.4,1895.0,6.10889]
["bitfinex","ETHUSD",1742139168159,5.793,1895.4,1895.0,6.10889]
["bitfinex","ETHUSD",1742139168359,5.793,1895.4,1894.9,10.55435]
["bitfinex","ETHUSD",1742139168810,5.793,1895.4,1895.0,5.27698]
["bitfinex","ETHUSD",1742139169375,0.18142686,1895.3,1895.0,5.27698]
["bitfinex","ETHUSD",1742139169554,5.793,1895.4,1895.0,5.27698]
["bitfinex","ETHUSD",1742139169960,0.18142686,1895.3,1894.9,5.27717]
["bitfinex","ETHUSD",1742139170260,5.793,1895.4,1894.9,5.27717]
["bitfinex","ETHUSD",1742139170460,0.18142686,1895.2,1894.8,1.970689]
["bitfinex","ETHUSD",1742139170684,5.283,1895.4,1895.1,5.27673]
["bitfinex","ETHUSD",1742139170995,5.1,1895.4,1895.1,5.27658]
["bitfinex","ETHUSD",1742139171592,17.463,1895.6,1895.3,5.2762]
["bitfinex","ETHUSD",1742139171756,22.562,1895.6,1895.3,5.276]
["bitfinex","ETHUSD",1742139171957,22.562,1895.6,1895.4,5.27577]
["bitfinex","ETHUSD",1742139172291,22.562,1895.6,1895.5,5.27565]
["bitfinex","ETHUSD",1742139172491,17.463,1895.6,1895.5,6.10765]
["bitfinex","ETHUSD",1742139173991,3.183,1896.0,1895.5,6.10765]
["bitfinex","ETHUSD",1742139174190,5.098,1896.0,1895.6,5.27512]
["bitfinex","ETHUSD",1742139174393,5.098,1896.0,1895.7,5.27495]
["bitfinex","ETHUSD",1742139174584,0.183,1896.2,1895.7,5.27495]
["bitfinex","ETHUSD",1742139174779,5.098,1896.1,1895.6,5.27526]
["bitfinex","ETHUSD",1742139175093,5.6261,1896.1,1895.6,5.27526]
["bitfinex","ETHUSD",1742139175295,5.6261,1896.1,1895.6,10.60315808]
["bitfinex","ETHUSD",1742139175599,5.6261,1896.1,1895.6,10.55041]
["bitfinex","ETHUSD",1742139175798,5.6261,1896.1,1895.5,1.970342]
["bitfinex","ETHUSD",1742139175799,5.6261,1896.1,1895.7,5.2749]
["bitfinex","ETHUSD",1742139176989,5.6261,1896.1,1895.5,1.970342]
["bitfinex","ETHUSD",1742139177197,5.6261,1896.1,1895.6,5.27525]
["bitfinex","ETHUSD",1742139178680,5.6261,1896.1,1895.5,6.10764]
["bitfinex","ETHUSD",1742139178882,5.6261,1896.1,1895.6,5.27534]
["bitfinex","ETHUSD",1742139179085,0.183,1896.0,1895.5,6.10758]
["bitfinex","ETHUSD",1742139179278,3.77212828,1895.9,1895.3,6.39067983]
["bitfinex","ETHUSD",1742139179480,0.183,1895.7,1895.3,5.59997983]
["bitfinex","ETHUSD",1742139179696,5.098,1895.6,1895.3,5.59997983]
["bitfinex","ETHUSD",1742139180006,5.098,1895.6,1895.2,5.27627]
["bitfinex","ETHUSD",1742139180405,5.098,1895.6,1895.3,0.05275642]
["bitfinex","ETHUSD",1742139180703,0.183,1895.7,1895.2,5.2763]
["bitfinex","ETHUSD",1742139180704,5.097,1895.7,1895.2,5.2763]
["bitfinex","ETHUSD",1742139180911,0.183,1895.6,1895.2,5.2763]
["bitfinex","ETHUSD",1742139181113,0.183,1895.6,1895.3,5.2761]
["bitfinex","ETHUSD",1742139181423,0.183,1895.6,1895.2,5.2763]
["bitfinex","ETHUSD",1742139181615,0.183,1895.6,1895.1,5.27663]
["bitfinex","ETHUSD",1742139181802,0.183,1895.6,1895.1,5.27659]
["bitfinex","ETHUSD",1742139182002,0.183,1895.6,1895.2,5.27636]
["bitfinex","ETHUSD",1742139182311,5.097,1895.7,1895.3,0.84345895]
["bitfinex","ETHUSD",1742139182621,0.7111,1896.1,1895.6,6.06607]
["bitfinex","ETHUSD",1742139182819,5.097,1895.9,1895.7,5.27499]
["bitfinex","ETHUSD",1742139182985,5.097,1895.9,1895.6,6.06607]
["bitfinex","ETHUSD",1742139183396,5.097,1895.9,1895.6,6.0659]
["bitfinex","ETHUSD",1742139184002,5.097,1895.9,1895.7,5.27498]
["bitfinex","ETHUSD",1742139184189,5.097,1895.9,1895.8,5.27481]
["bitfinex","ETHUSD",1742139184690,5.097,1895.9,1895.7,5.27503]
["bitfinex","ETHUSD",1742139185393,5.097,1895.9,1895.7,5.27489]
["bitfinex","ETHUSD",1742139185712,5.097,1896.0,1895.8,5.27463]
["bitfinex","ETHUSD",1742139186183,5.097,1896.0,1895.7,0.606559]
["bitfinex","ETHUSD",1742139186390,3.18300665,1896.3,1895.9,5.27442]
["bitfinex","ETHUSD",1742139186607,5.097,1896.2,1895.9,5.27442]
["bitfinex","ETHUSD",1742139186814,3.183,1896.3,1896.0,6.06481]
["bitfinex","ETHUSD",1742139186815,8.097,1896.3,1896.0,6.06481]
["bitfinex","ETHUSD",1742139187202,17.457,1896.4,1896.1,5.27386]
["bitfinex","ETHUSD",1742139187402,22.554,1896.4,1896.2,5.27351]
["bitfinex","ETHUSD",1742139187600,0.183,1896.7,1896.3,5.27342]
["bitfinex","ETHUSD",1742139187800,0.183,1896.7,1896.2,0.5326245]
["bitfinex","ETHUSD",1742139187801,5.097,1896.6,1896.4,6.06368]
["bitfinex","ETHUSD",1742139188001,3.193,1896.9,1896.5,5.27282]
["bitfinex","ETHUSD",1742139188190,5.097,1896.8,1896.6,5.27246]
["bitfinex","ETHUSD",1742139188388,0.193,1896.9,1896.5,5.27287]
["bitfinex","ETHUSD",1742139188592,0.193,1896.9,1896.8,6.06273]
["bitfinex","ETHUSD",1742139188593,0.01,1896.9,1896.8,6.06273]
["bitfinex","ETHUSD",1742139190621,0.1932809,1896.9,1896.8,6.06273]
["bitfinex","ETHUSD",1742139190820,0.01,1896.9,1896.8,6.06273]
["bitfinex","ETHUSD",1742139191125,1.11,1898.3,1896.8,6.06273]
["bitfinex","ETHUSD",1742139191126,0.183,1898.1,1897.3,5.27045]
["bitfinex","ETHUSD",1742139191296,5.105,1898.0,1897.4,0.84339638]
["bitfinex","ETHUSD",1742139191490,5.2882809,1898.0,1897.4,0.84339638]
["bitfinex","ETHUSD",1742139191690,5.2882809,1898.0,1897.4,0.7907]
["bitfinex","ETHUSD",1742139192092,5.2882809,1898.0,1897.5,5.27009]
["bitfinex","ETHUSD",1742139192093,5.2872809,1898.0,1897.5,5.27009]
["bitfinex","ETHUSD",1742139192293,5.2872809,1898.0,1897.5,6.403004]
["bitfinex","ETHUSD",1742139192494,5.2872809,1898.0,1897.6,5.26968]
["bitfinex","ETHUSD",1742139192688,0.1832809,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1742139192890,0.1832809,1898.0,1897.7,5.26942]
["bitfinex","ETHUSD",1742139193094,0.1832809,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1742139193323,0.1832809,1898.0,1897.5,6.403174]
["bitfinex","ETHUSD",1742139193616,5.2852809,1898.0,1897.6,5.2697]
["bitfinex","ETHUSD",1742139193822,5.2852809,1898.0,1897.5,6.403174]
["bitfinex","ETHUSD",1742139193990,5.83210899,1898.0,1897.5,5.27006]
["bitfinex","ETHUSD",1742139194330,5.2852809,1898.0,1897.5,5.32267408]
["bitfinex","ETHUSD",1742139194624,5.2852809,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1742139194840,5.2852809,1898.0,1897.4,6.06094]
["bitfinex","ETHUSD",1742139195627,0.1832809,1898.0,1897.5,5.27009]
["bitfinex","ETHUSD",1742139195817,5.2782809,1898.0,1897.6,5.26966]
["bitfinex","ETHUSD",1742139195989,5.2782809,1898.0,1897.6,6.323635]
["bitfinex","ETHUSD",1742139196196,5.2782809,1898.0,1897.4,6.06106]
["bitfinex","ETHUSD",1742139196526,5.2782809,1898.0,1897.4,6.06093]
["bitfinex","ETHUSD",1742139196726,5.2782809,1898.0,1897.4,0.7907]
["bitfinex","ETHUSD",1742139196918,5.2782809,1898.0,1897.3,5.59997983]
["bitfinex","ETHUSD",1742139197116,5.2782809,1898.0,1897.3,5.27053]
["bitfinex","ETHUSD",1742139197306,0.52782809,1897.9,1897.3,6.406418]
["bitfinex","ETHUSD",1742139197626,3.71376599,1897.9,1897.2,0.8176]
["bitfinex","ETHUSD",1742139197833,0.193,1897.5,1896.9,5.59997983]
["bitfinex","ETHUSD",1742139198128,5.105,1897.4,1896.8,6.08945]
["bitfinex","ETHUSD",1742139198299,3.0,1897.3,1896.8,0.8176]
["bitfinex","ETHUSD",1742139198899,0.1859379,1897.2,1896.8,0.8176]
["bitfinex","ETHUSD",1742139199095,3.0,1897.3,1896.8,1.426588]
["bitfinex","ETHUSD",1742139199528,3.0,1897.3,1896.6,11.69003983]
["bitfinex","ETHUSD",1742139199835,3.0,1897.3,1896.7,5.27231]
["bitfinex","ETHUSD",1742139200210,0.1859379,1897.2,1896.6,11.68998983]
["bitfinex","ETHUSD",1742139200409,0.193,1897.1,1896.6,5.59997983]
["bitfinex","ETHUSD",1742139200609,0.193,1897.1,1896.5,0.606357]
["bitfinex","ETHUSD",1742139200610,5.103,1897.0,1896.5,5.879107]
["bitfinex","ETHUSD",1742139200808,0.1859379,1896.9,1896.6,0.5879107]
["bitfinex","ETHUSD",1742139201126,0.1859379,1896.9,1896.5,5.879107]
["bitfinex","ETHUSD",1742139201327,0.1859379,1896.9,1896.6,5.27254]
["bitfinex","ETHUSD",1742139202256,0.1859379,1896.9,1896.5,0.606357]
["bitfinex","ETHUSD",1742139202409,0.1859379,1896.9,1896.3,11.69086983]
["bitfinex","ETHUSD",1742139202803,0.1859379,1896.9,1896.4,5.27304]
["bitfinex","ETHUSD",1742139203103,0.1859379,1896.9,1896.6,10.54486]
["bitfinex","ETHUSD",1742139203418,0.1859379,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742139203603,0.1859379,1896.9,1896.8,5.32474486]
["bitfinex","ETHUSD",1742139203803,0.1859379,1896.9,1896.8,6.46620735]
["bitfinex","ETHUSD",1742139205439,0.1859379,1896.9,1896.8,1.14146249]
["bitfinex","ETHUSD",1742139205652,0.1859379,1896.9,1896.7,6.0897]
["bitfinex","ETHUSD",1742139206317,0.1859379,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742139207358,0.1859379,1896.9,1896.8,5.32474468]
["bitfinex","ETHUSD",1742139207801,0.1859379,1896.9,1896.8,5.27203]
["bitfinex","ETHUSD",1742139208006,5.099,1897.1,1896.9,5.27166]
["bitfinex","ETHUSD",1742139208239,0.18627983,1897.0,1896.9,5.27166]
["bitfinex","ETHUSD",1742139208728,0.18627983,1897.0,1896.9,6.326029]
["bitfinex","ETHUSD",1742139211237,0.18627983,1897.0,1896.8,5.27192]
["bitfinex","ETHUSD",1742139211411,0.18627983,1897.0,1896.6,5.27259]
["bitfinex","ETHUSD",1742139211609,0.37927983,1897.0,1896.6,5.2724]
["bitfinex","ETHUSD",1742139211805,0.18627983,1897.0,1896.7,5.32486606]
["bitfinex","ETHUSD",1742139212004,0.18627983,1897.0,1896.7,10.59699606]
["bitfinex","ETHUSD",1742139212237,0.18627983,1897.0,1896.7,11.65669567]
["bitfinex","ETHUSD",1742139212435,0.18627983,1897.0,1896.8,5.27192]
["bitfinex","ETHUSD",1742139212641,0.18627983,1897.0,1896.9,5.3244612]
["bitfinex","ETHUSD",1742139212841,0.18627983,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742139213743,0.18627983,1897.0,1896.7,5.27222]
["bitfinex","ETHUSD",1742139213941,0.18627983,1897.0,1896.7,11.07684312]
["bitfinex","ETHUSD",1742139214145,5.099,1897.1,1896.8,5.27201]
["bitfinex","ETHUSD",1742139214314,5.099,1897.1,1896.8,5.27189]
["bitfinex","ETHUSD",1742139214646,0.192767,1897.0,1896.8,5.27189]
["bitfinex","ETHUSD",1742139214817,5.099,1897.1,1896.8,5.27189]
["bitfinex","ETHUSD",1742139215012,0.192767,1897.0,1896.8,5.32460403]
["bitfinex","ETHUSD",1742139215238,5.099,1897.1,1896.8,6.43754174]
["bitfinex","ETHUSD",1742139215444,0.192767,1896.9,1896.8,6.43754174]
["bitfinex","ETHUSD",1742139215622,5.099,1897.1,1896.8,6.43754174]
["bitfinex","ETHUSD",1742139215945,0.192767,1897.0,1896.8,5.27189]
["bitfinex","ETHUSD",1742139216247,5.099,1897.1,1896.8,5.32460404]
["bitfinex","ETHUSD",1742139216476,0.192767,1896.9,1896.8,5.32460404]
["bitfinex","ETHUSD",1742139216648,5.099,1897.1,1896.8,5.32460404]
["bitfinex","ETHUSD",1742139216816,0.19268653,1896.9,1896.8,5.27189]
["bitfinex","ETHUSD",1742139217021,0.19268653,1896.9,1896.8,6.37955731]
["bitfinex","ETHUSD",1742139217221,5.099,1897.1,1896.8,1.10766731]
["bitfinex","ETHUSD",1742139217417,0.38568653,1897.0,1896.7,5.80478312]
["bitfinex","ETHUSD",1742139217619,0.193,1897.0,1896.5,6.43037983]
["bitfinex","ETHUSD",1742139217819,0.19268653,1896.9,1896.5,11.70319983]
["bitfinex","ETHUSD",1742139218249,0.19268653,1896.9,1896.4,5.27303]
["bitfinex","ETHUSD",1742139218546,0.19268653,1896.9,1896.3,6.10365]
["bitfinex","ETHUSD",1742139218919,0.19268653,1896.9,1896.4,5.27312]
["bitfinex","ETHUSD",1742139219147,0.19268653,1896.9,1896.4,1.19040135]
["bitfinex","ETHUSD",1742139219348,0.19268653,1896.9,1896.4,0.05272435]
["bitfinex","ETHUSD",1742139219536,0.19268653,1896.9,1896.7,10.54429]
["bitfinex","ETHUSD",1742139219738,0.19268653,1896.9,1896.8,0.05271496]
["bitfinex","ETHUSD",1742139220046,5.099,1897.1,1896.7,6.10252]
["bitfinex","ETHUSD",1742139220216,0.19198247,1896.9,1896.7,6.10252]
["bitfinex","ETHUSD",1742139220423,5.099,1897.1,1896.7,6.712772]
["bitfinex","ETHUSD",1742139220630,0.19198247,1897.0,1896.8,5.32465405]
["bitfinex","ETHUSD",1742139221021,0.19198247,1897.0,1896.8,5.32462405]
["bitfinex","ETHUSD",1742139221239,0.19198247,1897.0,1896.8,5.27191]
["bitfinex","ETHUSD",1742139221549,3.19300665,1897.5,1897.2,5.27078]
["bitfinex","ETHUSD",1742139221755,17.632,1897.7,1897.3,5.32332542]
["bitfinex","ETHUSD",1742139221923,22.54,1897.7,1897.4,5.27027]
["bitfinex","ETHUSD",1742139222124,22.54,1897.7,1897.1,6.10146]
["bitfinex","ETHUSD",1742139222125,17.439,1897.7,1897.5,5.26994]
["bitfinex","ETHUSD",1742139222324,5.103,1897.8,1897.6,5.26957]
["bitfinex","ETHUSD",1742139222650,5.103,1897.8,1897.6,5.879567]
["bitfinex","ETHUSD",1742139222822,0.193,1898.3,1897.8,5.26924]
["bitfinex","ETHUSD",1742139223022,5.104,1898.2,1897.9,6.09921]
["bitfinex","ETHUSD",1742139223440,0.193,1898.3,1898.0,5.26851]
["bitfinex","ETHUSD",1742139223644,17.439,1898.4,1898.1,5.32098309]
["bitfinex","ETHUSD",1742139223831,0.193,1898.5,1898.1,5.80049831]
["bitfinex","ETHUSD",1742139224248,5.1370907,1898.6,1898.3,5.26776]
["bitfinex","ETHUSD",1742139225057,5.1370907,1898.6,1898.1,5.80048831]
["bitfinex","ETHUSD",1742139225356,5.1370907,1898.6,1898.1,10.53663]
["bitfinex","ETHUSD",1742139225534,5.1370907,1898.6,1898.1,5.26824]
["bitfinex","ETHUSD",1742139226344,5.1370907,1898.6,1898.2,5.32068705]
["bitfinex","ETHUSD",1742139226550,5.1370907,1898.6,1898.2,10.536]
["bitfinex","ETHUSD",1742139226852,5.1370907,1898.6,1898.1,5.26841]
["bitfinex","ETHUSD",1742139227054,5.97009977,1898.6,1898.2,0.05267425]
["bitfinex","ETHUSD",1742139227219,5.97009977,1898.6,1898.2,5.32060425]
["bitfinex","ETHUSD",1742139227422,5.1370907,1898.6,1898.3,5.26764]
["bitfinex","ETHUSD",1742139227650,0.0190907,1898.6,1898.4,5.26746]
["bitfinex","ETHUSD",1742139228132,0.0190907,1898.6,1898.3,5.26786]
["bitfinex","ETHUSD",1742139228328,0.0190907,1898.6,1898.2,5.26812]
["bitfinex","ETHUSD",1742139228556,0.0190907,1898.6,1898.2,5.26794]
["bitfinex","ETHUSD",1742139228739,0.0190907,1898.6,1898.2,0.53206144]
["bitfinex","ETHUSD",1742139229055,0.1946354,1898.5,1898.2,0.53206144]
["bitfinex","ETHUSD",1742139229446,0.1946354,1898.5,1898.2,5.80016144]
["bitfinex","ETHUSD",1742139229647,0.1946354,1898.5,1898.3,5.26783]
["bitfinex","ETHUSD",1742139230359,0.1946354,1898.5,1898.2,5.80012144]
["bitfinex","ETHUSD",1742139230535,0.1946354,1898.5,1898.3,5.26779]
["bitfinex","ETHUSD",1742139230937,0.1946354,1898.5,1898.3,6.42712189]
["bitfinex","ETHUSD",1742139231555,0.1946354,1898.5,1898.3,6.10533075]
["bitfinex","ETHUSD",1742139231861,0.1946354,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742139233953,0.1946354,1898.5,1898.4,5.32025866]
["bitfinex","ETHUSD",1742139234445,0.1946354,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742139237855,0.1946354,1898.5,1898.2,10.53608]
["bitfinex","ETHUSD",1742139238027,0.1946354,1898.5,1898.2,11.668188]
["bitfinex","ETHUSD",1742139238360,0.3876354,1898.5,1898.2,6.400068]
["bitfinex","ETHUSD",1742139238523,0.3876354,1898.5,1898.1,11.32156]
["bitfinex","ETHUSD",1742139238723,0.3876354,1898.5,1898.1,5.26827]
["bitfinex","ETHUSD",1742139238928,5.09,1898.4,1897.8,5.26915]
["bitfinex","ETHUSD",1742139239130,5.09,1898.4,1897.7,6.38497983]
["bitfinex","ETHUSD",1742139239352,0.1946354,1898.3,1897.8,10.53827]
["bitfinex","ETHUSD",1742139239557,0.1946354,1898.3,1897.8,12.23059498]
["bitfinex","ETHUSD",1742139239726,5.09,1898.4,1897.9,5.26897]
["bitfinex","ETHUSD",1742139239929,0.1946354,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1742139240132,5.09,1898.4,1897.9,5.26897]
["bitfinex","ETHUSD",1742139240333,0.1946354,1898.3,1897.9,5.26897]
["bitfinex","ETHUSD",1742139240661,5.09,1898.4,1897.9,5.26897]
["bitfinex","ETHUSD",1742139240662,5.09,1898.4,1897.9,6.4919415]
["bitfinex","ETHUSD",1742139240868,0.19672692,1898.2,1897.9,6.4918415]
["bitfinex","ETHUSD",1742139241026,5.09,1898.4,1897.9,6.4918415]
["bitfinex","ETHUSD",1742139241231,0.19672692,1898.3,1897.9,1.2230315]
["bitfinex","ETHUSD",1742139241426,5.09,1898.4,1897.8,5.26915]
["bitfinex","ETHUSD",1742139241669,0.19672692,1898.3,1897.8,5.26911]
["bitfinex","ETHUSD",1742139241960,5.09,1898.4,1897.8,5.26911]
["bitfinex","ETHUSD",1742139242166,0.193,1898.3,1897.8,5.26911]
["bitfinex","ETHUSD",1742139242469,0.193,1898.3,1897.9,5.32164356]
["bitfinex","ETHUSD",1742139242630,0.193,1898.5,1898.2,5.26805]
["bitfinex","ETHUSD",1742139242966,0.19660637,1898.4,1898.3,5.26777]
["bitfinex","ETHUSD",1742139243641,0.19660637,1898.4,1898.3,6.05327]
["bitfinex","ETHUSD",1742139244067,0.19660637,1898.4,1898.3,6.10594195]
["bitfinex","ETHUSD",1742139244266,0.0190907,1898.6,1898.4,5.26744]
["bitfinex","ETHUSD",1742139244569,0.0190907,1898.6,1898.4,6.40477819]
["bitfinex","ETHUSD",1742139245063,0.0190907,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139245435,0.0190907,1898.6,1898.2,10.53611]
["bitfinex","ETHUSD",1742139245653,0.0190907,1898.6,1898.2,5.26797]
["bitfinex","ETHUSD",1742139246434,0.0190907,1898.6,1898.1,5.26822]
["bitfinex","ETHUSD",1742139246636,0.193,1898.5,1898.1,1.21858642]
["bitfinex","ETHUSD",1742139246961,0.193,1898.5,1898.0,6.13214419]
["bitfinex","ETHUSD",1742139247135,0.193,1898.5,1898.1,5.26832]
["bitfinex","ETHUSD",1742139247335,0.193,1898.5,1898.1,5.26823]
["bitfinex","ETHUSD",1742139247536,0.193,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1742139247967,3.0190907,1898.6,1898.3,5.26783]
["bitfinex","ETHUSD",1742139248132,3.0190907,1898.6,1898.3,6.321356]
["bitfinex","ETHUSD",1742139248133,0.0190907,1898.6,1898.3,6.321356]
["bitfinex","ETHUSD",1742139248572,0.0190907,1898.6,1898.3,5.26776]
["bitfinex","ETHUSD",1742139248752,0.0190907,1898.6,1898.4,5.26749]
["bitfinex","ETHUSD",1742139249170,0.0190907,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139249770,0.0190907,1898.6,1898.5,6.05281]
["bitfinex","ETHUSD",1742139249946,0.0190907,1898.6,1898.5,6.10547678]
["bitfinex","ETHUSD",1742139250150,0.0190907,1898.6,1898.5,7.19009868]
["bitfinex","ETHUSD",1742139250940,0.0190907,1898.6,1898.5,6.40459868]
["bitfinex","ETHUSD",1742139251140,0.0190907,1898.6,1898.5,1.13728868]
["bitfinex","ETHUSD",1742139251536,0.0190907,1898.6,1898.4,5.26741]
["bitfinex","ETHUSD",1742139252058,5.1220907,1898.6,1898.1,5.59997983]
["bitfinex","ETHUSD",1742139252371,5.298,1898.5,1898.2,5.2681]
["bitfinex","ETHUSD",1742139252672,5.298,1898.5,1898.1,10.86824983]
["bitfinex","ETHUSD",1742139252871,5.298,1898.5,1898.1,12.53515825]
["bitfinex","ETHUSD",1742139253082,5.298,1898.5,1898.1,7.26688825]
["bitfinex","ETHUSD",1742139253368,5.298,1898.5,1898.2,5.26799]
["bitfinex","ETHUSD",1742139253580,5.301,1898.5,1898.2,5.26799]
["bitfinex","ETHUSD",1742139254250,5.301,1898.5,1898.1,12.53530825]
["bitfinex","ETHUSD",1742139254651,5.301,1898.5,1898.1,17.80354825]
["bitfinex","ETHUSD",1742139254850,5.108,1898.5,1898.2,7.80857482]
["bitfinex","ETHUSD",1742139255767,5.108,1898.5,1898.2,1.78035482]
["bitfinex","ETHUSD",1742139255942,5.108,1898.5,1898.1,10.86830983]
["bitfinex","ETHUSD",1742139256345,5.108,1898.5,1898.1,16.13654983]
["bitfinex","ETHUSD",1742139256668,5.108,1898.5,1898.0,11.40081419]
["bitfinex","ETHUSD",1742139256882,0.193,1898.4,1898.0,11.40081419]
["bitfinex","ETHUSD",1742139257176,0.193,1898.4,1898.0,6.13214419]
["bitfinex","ETHUSD",1742139257351,0.193,1898.4,1898.0,11.40083419]
["bitfinex","ETHUSD",1742139258074,0.193,1898.4,1898.0,6.13214419]
["bitfinex","ETHUSD",1742139258385,3.2120907,1898.6,1898.3,5.26787]
["bitfinex","ETHUSD",1742139258545,5.109,1898.5,1898.3,5.26787]
["bitfinex","ETHUSD",1742139259159,0.19777144,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742139259572,0.0190907,1898.6,1898.2,0.7602]
["bitfinex","ETHUSD",1742139259885,0.0190907,1898.6,1898.4,5.26741]
["bitfinex","ETHUSD",1742139260182,0.0190907,1898.6,1898.5,5.794051]
["bitfinex","ETHUSD",1742139260547,0.0190907,1898.6,1898.5,0.526741]
["bitfinex","ETHUSD",1742139261776,0.0190907,1898.6,1898.5,5.794051]
["bitfinex","ETHUSD",1742139262559,0.0190907,1898.6,1898.5,0.526741]
["bitfinex","ETHUSD",1742139263359,0.0190907,1898.6,1898.4,5.26755]
["bitfinex","ETHUSD",1742139264481,0.0190907,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139266172,0.0190907,1898.6,1898.5,5.319977]
["bitfinex","ETHUSD",1742139267181,0.0190907,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139267381,0.0190907,1898.6,1898.5,6.08017646]
["bitfinex","ETHUSD",1742139267559,0.0190907,1898.6,1898.5,7.21494911]
["bitfinex","ETHUSD",1742139268307,0.0190907,1898.6,1898.5,7.16228265]
["bitfinex","ETHUSD",1742139269588,0.0190907,1898.6,1898.5,12.76226248]
["bitfinex","ETHUSD",1742139269883,7e-07,1898.6,1898.5,16.31226248]
["bitfinex","ETHUSD",1742139270057,7e-07,1898.6,1898.5,19.5223229]
["bitfinex","ETHUSD",1742139270261,7e-07,1898.6,1898.5,12.76226248]
["bitfinex","ETHUSD",1742139276093,7e-07,1898.6,1898.5,1.13477265]
["bitfinex","ETHUSD",1742139276271,0.19895699,1898.6,1898.4,5.26755]
["bitfinex","ETHUSD",1742139276995,0.19895699,1898.6,1898.4,5.26742]
["bitfinex","ETHUSD",1742139277172,0.19895699,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139277374,7e-07,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139277574,0.19939872,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139277770,0.19939872,1898.6,1898.5,6.402743]
["bitfinex","ETHUSD",1742139279080,7e-07,1898.6,1898.5,6.402743]
["bitfinex","ETHUSD",1742139279599,7e-07,1898.6,1898.5,6.45540871]
["bitfinex","ETHUSD",1742139279901,7e-07,1898.6,1898.5,6.402743]
["bitfinex","ETHUSD",1742139280197,0.19927824,1898.6,1898.5,6.402743]
["bitfinex","ETHUSD",1742139280399,7e-07,1898.6,1898.5,6.402743]
["bitfinex","ETHUSD",1742139280594,0.19933848,1898.6,1898.4,5.26742]
["bitfinex","ETHUSD",1742139280795,7e-07,1898.6,1898.4,5.26742]
["bitfinex","ETHUSD",1742139280996,0.19933778,1898.5,1898.4,5.26742]
["bitfinex","ETHUSD",1742139281201,7e-07,1898.6,1898.4,5.26742]
["bitfinex","ETHUSD",1742139281698,7e-07,1898.6,1898.4,5.2674]
["bitfinex","ETHUSD",1742139282102,0.1930007,1898.6,1898.4,5.2674]
["bitfinex","ETHUSD",1742139282304,0.1930007,1898.6,1898.2,5.26807]
["bitfinex","ETHUSD",1742139282500,0.39233778,1898.5,1898.1,5.26816]
["bitfinex","ETHUSD",1742139282796,0.39233778,1898.5,1898.1,5.26829]
["bitfinex","ETHUSD",1742139283000,5.109,1898.4,1898.1,5.26829]
["bitfinex","ETHUSD",1742139283390,0.1989964,1898.3,1898.2,5.26814]
["bitfinex","ETHUSD",1742139283587,0.1989964,1898.3,1898.2,10.95412088]
["bitfinex","ETHUSD",1742139283798,7e-07,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139284169,0.19867574,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139285715,7e-07,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139286315,0.199218,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139289226,0.199218,1898.6,1898.5,6.32605689]
["bitfinex","ETHUSD",1742139289382,0.199218,1898.6,1898.5,7.08445689]
["bitfinex","ETHUSD",1742139289680,7e-07,1898.6,1898.5,7.13712091]
["bitfinex","ETHUSD",1742139290480,7e-07,1898.6,1898.5,16.49716116]
["bitfinex","ETHUSD",1742139290683,7e-07,1898.6,1898.5,16.99449714]
["bitfinex","ETHUSD",1742139290909,7e-07,1898.6,1898.5,19.99449714]
["bitfinex","ETHUSD",1742139291283,5.359,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139291484,5.5575748,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139292211,0.3915748,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139293113,0.3915748,1899.6,1899.4,5.26472]
["bitfinex","ETHUSD",1742139293477,0.3915748,1899.6,1899.4,10.52935]
["bitfinex","ETHUSD",1742139293881,0.3915748,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139294484,0.1985748,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139295094,0.193,1899.8,1899.6,5.26425]
["bitfinex","ETHUSD",1742139295298,0.1985748,1899.7,1899.6,5.26425]
["bitfinex","ETHUSD",1742139296724,0.1985748,1899.7,1899.5,6.32272111]
["bitfinex","ETHUSD",1742139296925,0.1985748,1899.7,1899.5,11.58708111]
["bitfinex","ETHUSD",1742139297092,0.1985748,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742139298327,5.152,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742139298499,5.3495748,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742139299741,5.3495748,1899.9,1899.7,5.26397]
["bitfinex","ETHUSD",1742139300042,5.151,1899.9,1899.7,5.26397]
["bitfinex","ETHUSD",1742139300336,9.44546042,1899.9,1899.4,5.26466]
["bitfinex","ETHUSD",1742139300499,3.76006042,1899.7,1899.1,5.26565]
["bitfinex","ETHUSD",1742139300702,0.193,1899.6,1899.1,5.26554]
["bitfinex","ETHUSD",1742139300902,5.15,1899.5,1899.1,10.53098]
["bitfinex","ETHUSD",1742139301225,5.8880321,1899.5,1899.2,5.26532]
["bitfinex","ETHUSD",1742139301428,0.193,1899.4,1899.1,10.53097]
["bitfinex","ETHUSD",1742139301633,0.193,1899.4,1899.1,5.26544]
["bitfinex","ETHUSD",1742139301820,0.193,1899.4,1899.0,5.26591]
["bitfinex","ETHUSD",1742139302014,0.2037321,1899.3,1899.0,5.26591]
["bitfinex","ETHUSD",1742139302218,0.2037321,1899.3,1899.0,5.26575]
["bitfinex","ETHUSD",1742139302419,0.193,1899.4,1899.1,5.26544]
["bitfinex","ETHUSD",1742139302724,0.20284953,1899.2,1899.0,5.26582]
["bitfinex","ETHUSD",1742139302927,0.20284953,1899.1,1898.8,5.26645]
["bitfinex","ETHUSD",1742139303120,0.193,1899.2,1898.8,5.26645]
["bitfinex","ETHUSD",1742139303522,5.151,1899.1,1898.8,5.26647]
["bitfinex","ETHUSD",1742139303709,5.151,1899.1,1898.8,10.53284]
["bitfinex","ETHUSD",1742139304107,5.154,1899.4,1898.9,5.31882943]
["bitfinex","ETHUSD",1742139304307,5.154,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742139304512,5.155,1899.7,1899.5,5.26442]
["bitfinex","ETHUSD",1742139304840,5.155,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1742139305197,5.155,1899.7,1899.4,5.26459]
["bitfinex","ETHUSD",1742139305402,5.155,1899.7,1899.4,5.873529]
["bitfinex","ETHUSD",1742139305632,5.155,1899.7,1899.4,5.26459]
["bitfinex","ETHUSD",1742139306131,0.193,1899.6,1899.2,5.26536]
["bitfinex","ETHUSD",1742139306337,0.193,1899.6,1899.3,5.26504]
["bitfinex","ETHUSD",1742139306998,0.193,1899.6,1899.2,5.26536]
["bitfinex","ETHUSD",1742139307205,3.95306042,1899.6,1899.1,10.86551983]
["bitfinex","ETHUSD",1742139307551,0.193,1899.5,1899.0,5.26579]
["bitfinex","ETHUSD",1742139308099,3.193,1899.5,1898.9,5.26618]
["bitfinex","ETHUSD",1742139308332,3.76006042,1899.4,1898.8,5.2663]
["bitfinex","ETHUSD",1742139308514,5.35,1899.3,1898.8,5.31896022]
["bitfinex","ETHUSD",1742139308709,0.193,1899.1,1898.6,5.26702]
["bitfinex","ETHUSD",1742139308902,0.193,1899.1,1898.6,5.26694]
["bitfinex","ETHUSD",1742139309099,3.193,1899.1,1898.5,5.26731]
["bitfinex","ETHUSD",1742139309299,0.193,1899.0,1898.5,5.26731]
["bitfinex","ETHUSD",1742139309621,0.193,1898.8,1898.4,5.26757]
["bitfinex","ETHUSD",1742139309813,0.193,1898.8,1898.4,6.403593]
["bitfinex","ETHUSD",1742139310013,3.95306042,1898.8,1898.1,5.26818]
["bitfinex","ETHUSD",1742139310203,3.95306042,1898.8,1898.4,5.26754]
["bitfinex","ETHUSD",1742139310534,0.193,1898.7,1898.1,5.26839]
["bitfinex","ETHUSD",1742139310707,0.193,1898.7,1898.2,5.2681]
["bitfinex","ETHUSD",1742139310909,0.193,1898.7,1898.4,5.26745]
["bitfinex","ETHUSD",1742139311502,0.193,1898.7,1898.4,5.26741]
["bitfinex","ETHUSD",1742139311735,5.185,1898.6,1898.4,5.26741]
["bitfinex","ETHUSD",1742139312124,5.185,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1742139312527,5.185,1898.6,1898.3,10.53553]
["bitfinex","ETHUSD",1742139312826,5.185,1898.6,1898.4,5.26743]
["bitfinex","ETHUSD",1742139313337,5.185,1898.6,1898.4,5.26742]
["bitfinex","ETHUSD",1742139314131,5.185,1898.6,1898.3,5.2678]
["bitfinex","ETHUSD",1742139314439,5.185,1898.6,1898.3,10.53553]
["bitfinex","ETHUSD",1742139315037,5.185,1898.6,1898.4,5.26757]
["bitfinex","ETHUSD",1742139316209,5.185,1898.6,1898.5,5.26731]
["bitfinex","ETHUSD",1742139316622,5.185,1898.6,1898.4,5.26757]
["bitfinex","ETHUSD",1742139317410,5.185,1898.6,1898.3,5.26781]
["bitfinex","ETHUSD",1742139317807,5.185,1898.6,1898.4,5.2674]
["bitfinex","ETHUSD",1742139318861,5.185,1898.6,1898.4,5.26759]
["bitfinex","ETHUSD",1742139319305,0.19981945,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742139320039,0.19981945,1898.5,1898.4,11.65996983]
["bitfinex","ETHUSD",1742139320450,5.359,1899.2,1898.7,5.26649]
["bitfinex","ETHUSD",1742139320740,0.19865514,1899.1,1898.8,0.84505835]
["bitfinex","ETHUSD",1742139320906,0.19865514,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742139321107,5.165,1899.2,1898.9,5.26612]
["bitfinex","ETHUSD",1742139321307,0.19865514,1899.1,1898.9,5.31877474]
["bitfinex","ETHUSD",1742139321575,0.19865514,1899.1,1898.9,5.26612]
["bitfinex","ETHUSD",1742139321744,5.165,1899.2,1898.8,6.05885]
["bitfinex","ETHUSD",1742139321915,5.165,1899.2,1898.8,5.26642]
["bitfinex","ETHUSD",1742139321916,0.19865514,1899.0,1898.8,5.26642]
["bitfinex","ETHUSD",1742139322111,0.193,1899.1,1898.7,10.53336]
["bitfinex","ETHUSD",1742139322317,0.19865514,1898.9,1898.7,10.53336]
["bitfinex","ETHUSD",1742139322530,0.193,1899.1,1898.8,5.26645]
["bitfinex","ETHUSD",1742139322841,0.193,1899.1,1898.8,10.53278]
["bitfinex","ETHUSD",1742139323206,0.193,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1742139323410,0.193,1899.1,1898.8,10.53263]
["bitfinex","ETHUSD",1742139323605,0.193,1899.1,1898.8,10.53259]
["bitfinex","ETHUSD",1742139324153,0.193,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742139324642,5.165,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1742139325009,5.165,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1742139325524,5.68150067,1899.2,1898.8,5.26638]
["bitfinex","ETHUSD",1742139325722,0.193,1899.1,1898.6,5.26695]
["bitfinex","ETHUSD",1742139325932,0.193,1899.1,1898.6,10.53381]
["bitfinex","ETHUSD",1742139326115,0.193,1899.1,1898.6,5.26685]
["bitfinex","ETHUSD",1742139326555,3.0,1899.6,1899.3,5.26483]
["bitfinex","ETHUSD",1742139326556,0.193,1899.6,1899.3,5.26483]
["bitfinex","ETHUSD",1742139326845,0.193,1899.6,1899.1,0.7924]
["bitfinex","ETHUSD",1742139327052,8.99906042,1899.5,1899.0,5.26591]
["bitfinex","ETHUSD",1742139327624,8.99906042,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1742139327817,5.239,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1742139328018,5.239,1899.5,1899.0,5.26591]
["bitfinex","ETHUSD",1742139328019,5.239,1899.5,1899.0,5.26575]
["bitfinex","ETHUSD",1742139328247,5.239,1899.5,1899.1,5.26563]
["bitfinex","ETHUSD",1742139328428,5.239,1899.5,1899.2,5.26523]
["bitfinex","ETHUSD",1742139328625,5.239,1899.5,1899.3,5.26495]
["bitfinex","ETHUSD",1742139329026,5.239,1899.5,1899.2,6.02035]
["bitfinex","ETHUSD",1742139329421,5.239,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742139330025,0.193,1899.8,1899.7,5.26398]
["bitfinex","ETHUSD",1742139330548,5.427,1900.0,1899.7,5.26385]
["bitfinex","ETHUSD",1742139331146,0.19395497,1899.9,1899.7,5.26385]
["bitfinex","ETHUSD",1742139331750,0.19395497,1899.9,1899.6,5.26425]
["bitfinex","ETHUSD",1742139332153,0.19395497,1899.9,1899.6,5.26419]
["bitfinex","ETHUSD",1742139332456,5.427,1900.0,1899.6,10.52834]
["bitfinex","ETHUSD",1742139332630,6.1602,1900.0,1899.6,10.52821]
["bitfinex","ETHUSD",1742139332826,6.1602,1900.0,1899.6,5.26406]
["bitfinex","ETHUSD",1742139333054,0.28447046,1899.9,1899.6,5.26406]
["bitfinex","ETHUSD",1742139333362,0.28447046,1899.9,1899.7,5.26381]
["bitfinex","ETHUSD",1742139334824,0.28447046,1899.9,1899.6,6.03685]
["bitfinex","ETHUSD",1742139335046,0.28447046,1899.9,1899.6,5.26415]
["bitfinex","ETHUSD",1742139335461,0.28447046,1899.9,1899.6,5.26418]
["bitfinex","ETHUSD",1742139335858,0.28447046,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742139336058,0.28447046,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1742139336233,0.28447046,1899.9,1899.6,6.316939]
["bitfinex","ETHUSD",1742139336595,0.28447046,1899.9,1899.6,5.26406]
["bitfinex","ETHUSD",1742139336735,5.49747046,1899.9,1899.6,5.26406]
["bitfinex","ETHUSD",1742139337246,5.49747046,1899.9,1899.7,5.26386]
["bitfinex","ETHUSD",1742139337449,5.49747046,1899.9,1899.6,5.26406]
["bitfinex","ETHUSD",1742139337633,5.49747046,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742139338043,5.49747046,1899.9,1899.6,5.26412]
["bitfinex","ETHUSD",1742139338570,0.28447046,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742139338739,0.28447046,1899.9,1899.7,0.7726]
["bitfinex","ETHUSD",1742139338944,3.0,1900.0,1899.6,5.26421]
["bitfinex","ETHUSD",1742139339156,0.28589769,1899.8,1899.6,5.26421]
["bitfinex","ETHUSD",1742139339468,0.28589769,1899.7,1899.6,5.867891]
["bitfinex","ETHUSD",1742139339763,0.28589769,1899.7,1899.6,0.603681]
["bitfinex","ETHUSD",1742139339932,0.193,1899.8,1899.6,5.26414]
["bitfinex","ETHUSD",1742139340132,3.193,1900.0,1899.6,5.26414]
["bitfinex","ETHUSD",1742139340332,0.28599815,1899.7,1899.6,5.31677821]
["bitfinex","ETHUSD",1742139340536,3.193,1900.0,1899.6,10.52829]
["bitfinex","ETHUSD",1742139340847,4.0329,1900.0,1899.6,5.26414]
["bitfinex","ETHUSD",1742139341060,0.28599815,1899.9,1899.6,5.26414]
["bitfinex","ETHUSD",1742139341638,0.28599815,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1742139342880,0.28599815,1899.9,1899.7,5.26395]
["bitfinex","ETHUSD",1742139343759,0.28599815,1899.9,1899.6,5.26409]
["bitfinex","ETHUSD",1742139344155,0.28599815,1899.9,1899.7,5.26388]
["bitfinex","ETHUSD",1742139344537,0.28599815,1899.9,1899.7,5.26384]
["bitfinex","ETHUSD",1742139345569,3.0,1900.0,1899.7,5.26384]
["bitfinex","ETHUSD",1742139345974,0.28599815,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742139346278,0.28599815,1899.9,1899.7,5.26384]
["bitfinex","ETHUSD",1742139346438,0.28599815,1899.9,1899.6,5.26418]
["bitfinex","ETHUSD",1742139346634,0.80759797,1899.9,1899.4,5.26466]
["bitfinex","ETHUSD",1742139346838,0.80759797,1899.9,1899.4,5.26458]
["bitfinex","ETHUSD",1742139347543,0.193,1899.7,1899.3,5.26497]
["bitfinex","ETHUSD",1742139347737,5.205,1899.6,1899.3,5.26489]
["bitfinex","ETHUSD",1742139347938,5.49109861,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1742139348135,5.49109861,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742139348338,5.49109861,1899.6,1899.4,10.52946]
["bitfinex","ETHUSD",1742139348563,5.49109861,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139348765,5.49109861,1899.6,1899.4,10.52931]
["bitfinex","ETHUSD",1742139348950,5.49109861,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139349147,5.49109861,1899.6,1899.5,7.143458]
["bitfinex","ETHUSD",1742139349473,5.394,1899.9,1899.7,5.26393]
["bitfinex","ETHUSD",1742139349973,0.28609861,1899.8,1899.7,10.52786]
["bitfinex","ETHUSD",1742139350178,5.198,1900.0,1899.7,10.52786]
["bitfinex","ETHUSD",1742139350353,5.202,1900.0,1899.8,5.2637]
["bitfinex","ETHUSD",1742139350553,0.28575701,1899.9,1899.8,5.2637]
["bitfinex","ETHUSD",1742139350765,0.28575701,1899.9,1899.7,5.26393]
["bitfinex","ETHUSD",1742139350953,0.28575701,1899.9,1899.7,10.52774]
["bitfinex","ETHUSD",1742139351606,0.28575701,1899.9,1899.6,5.26415]
["bitfinex","ETHUSD",1742139351775,0.28575701,1899.9,1899.7,5.26395]
["bitfinex","ETHUSD",1742139352153,0.28575701,1899.9,1899.7,10.52777]
["bitfinex","ETHUSD",1742139352676,0.28575701,1899.9,1899.8,5.26371]
["bitfinex","ETHUSD",1742139355662,5.192,1900.1,1899.9,5.26318]
["bitfinex","ETHUSD",1742139356046,0.193,1900.2,1899.9,5.26318]
["bitfinex","ETHUSD",1742139356245,5.193,1900.2,1900.0,5.26306]
["bitfinex","ETHUSD",1742139356476,5.193,1900.2,1900.0,10.52601]
["bitfinex","ETHUSD",1742139356978,3.0,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1742139357145,8.19,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1742139358263,5.19,1900.3,1900.1,5.26288]
["bitfinex","ETHUSD",1742139358892,17.609,1900.4,1900.0,5.26313]
["bitfinex","ETHUSD",1742139359188,5.185,1900.3,1900.0,10.52612]
["bitfinex","ETHUSD",1742139359581,5.185,1900.3,1900.0,5.26299]
["bitfinex","ETHUSD",1742139359779,5.185,1900.3,1900.0,10.52603]
["bitfinex","ETHUSD",1742139360485,5.185,1900.3,1900.0,10.52599]
["bitfinex","ETHUSD",1742139361090,5.185,1900.3,1900.1,5.26285]
["bitfinex","ETHUSD",1742139361589,5.185,1900.3,1899.9,5.6634201]
["bitfinex","ETHUSD",1742139361774,5.93439007,1900.3,1899.9,5.6632401]
["bitfinex","ETHUSD",1742139362386,5.93439007,1900.3,1899.9,10.9265001]
["bitfinex","ETHUSD",1742139362597,3.94861212,1900.2,1899.6,6.41507983]
["bitfinex","ETHUSD",1742139362891,3.94861212,1900.2,1899.7,5.26397]
["bitfinex","ETHUSD",1742139363296,3.94861212,1900.2,1899.6,0.8151]
["bitfinex","ETHUSD",1742139363492,0.39486121,1900.1,1899.6,0.39157071]
["bitfinex","ETHUSD",1742139363700,0.39486121,1900.1,1899.7,5.26395]
["bitfinex","ETHUSD",1742139364062,0.39486121,1900.1,1899.6,10.52829]
["bitfinex","ETHUSD",1742139364063,0.193,1900.0,1899.6,10.52829]
["bitfinex","ETHUSD",1742139364262,5.178,1899.9,1899.5,5.26444]
["bitfinex","ETHUSD",1742139364591,0.28603834,1899.8,1899.5,5.26438]
["bitfinex","ETHUSD",1742139364795,5.178,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1742139365000,0.28603834,1899.8,1899.5,5.26438]
["bitfinex","ETHUSD",1742139365188,5.178,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1742139365388,0.28603834,1899.8,1899.5,5.26438]
["bitfinex","ETHUSD",1742139365572,0.193,1899.8,1899.2,6.41507983]
["bitfinex","ETHUSD",1742139365789,0.28603834,1899.7,1899.3,5.26497]
["bitfinex","ETHUSD",1742139366095,0.28603834,1899.7,1899.2,11.68030983]
["bitfinex","ETHUSD",1742139366096,0.193,1899.6,1899.1,5.26555]
["bitfinex","ETHUSD",1742139366268,5.177,1899.5,1899.2,5.791835]
["bitfinex","ETHUSD",1742139366564,5.46245556,1899.5,1899.2,5.791835]
["bitfinex","ETHUSD",1742139366762,5.46245556,1899.5,1899.1,5.26555]
["bitfinex","ETHUSD",1742139366965,0.193,1899.4,1899.0,10.53165]
["bitfinex","ETHUSD",1742139367197,0.193,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1742139367397,0.28545556,1899.3,1899.1,5.26561]
["bitfinex","ETHUSD",1742139367698,0.193,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1742139367898,0.28545556,1899.2,1898.9,10.86613983]
["bitfinex","ETHUSD",1742139368197,6.65e-06,1899.4,1899.2,5.26523]
["bitfinex","ETHUSD",1742139368389,5.177,1899.5,1899.3,5.26491]
["bitfinex","ETHUSD",1742139368772,5.177,1899.5,1899.3,10.52982]
["bitfinex","ETHUSD",1742139369201,5.177,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742139369373,5.177,1899.5,1899.4,6.317793]
["bitfinex","ETHUSD",1742139369573,5.177,1899.5,1899.4,7.132893]
["bitfinex","ETHUSD",1742139369771,3.0,1899.7,1899.4,12.397533]
["bitfinex","ETHUSD",1742139370083,3.0,1899.7,1899.4,11.34456]
["bitfinex","ETHUSD",1742139370601,5.376,1899.8,1899.5,5.31705482]
["bitfinex","ETHUSD",1742139370805,0.193,1899.7,1899.2,5.26511]
["bitfinex","ETHUSD",1742139371104,0.193,1899.7,1899.3,5.265]
["bitfinex","ETHUSD",1742139371709,5.379,1900.1,1899.9,5.26336]
["bitfinex","ETHUSD",1742139371885,5.186,1900.1,1899.9,5.26332]
["bitfinex","ETHUSD",1742139372909,5.186,1900.1,1900.0,5.26315]
["bitfinex","ETHUSD",1742139374275,17.416,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1742139374475,22.604,1900.4,1900.1,5.26288]
["bitfinex","ETHUSD",1742139374705,22.604,1900.4,1900.1,0.601768]
["bitfinex","ETHUSD",1742139374894,0.193,1900.2,1899.8,5.59997983]
["bitfinex","ETHUSD",1742139375406,0.193,1900.2,1899.8,10.86351983]
["bitfinex","ETHUSD",1742139375911,0.193,1900.2,1899.8,16.12707983]
["bitfinex","ETHUSD",1742139376210,22.797,1900.4,1900.0,5.26292]
["bitfinex","ETHUSD",1742139376383,22.797,1900.4,1900.1,5.26277]
["bitfinex","ETHUSD",1742139377198,22.791,1900.4,1900.1,5.2627]
["bitfinex","ETHUSD",1742139377587,17.416,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742139377897,17.416,1900.4,1900.3,6.32006542]
["bitfinex","ETHUSD",1742139378084,17.416,1900.4,1900.3,1.05774542]
["bitfinex","ETHUSD",1742139378277,17.416,1900.4,1900.2,10.52502]
["bitfinex","ETHUSD",1742139378483,17.416,1900.4,1900.2,5.26251]
["bitfinex","ETHUSD",1742139378906,17.416,1900.4,1900.0,5.2629]
["bitfinex","ETHUSD",1742139379109,17.416,1900.4,1900.2,5.26259]
["bitfinex","ETHUSD",1742139379313,0.28642006,1900.3,1900.2,5.26259]
["bitfinex","ETHUSD",1742139379614,17.416,1900.4,1900.1,5.26271]
["bitfinex","ETHUSD",1742139379811,0.2872236,1900.3,1900.0,10.52617]
["bitfinex","ETHUSD",1742139380015,9.47401212,1900.5,1900.0,5.26303]
["bitfinex","ETHUSD",1742139380315,0.2872236,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1742139380512,0.2872236,1900.4,1900.2,5.26249]
["bitfinex","ETHUSD",1742139380716,0.2872236,1900.4,1900.1,5.26276]
["bitfinex","ETHUSD",1742139380913,0.2872236,1900.4,1900.1,10.52541]
["bitfinex","ETHUSD",1742139381087,0.2872236,1900.4,1900.2,5.2625]
["bitfinex","ETHUSD",1742139381286,0.2872236,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742139381580,0.2872236,1900.4,1900.3,6.01712]
["bitfinex","ETHUSD",1742139381786,6.76561212,1900.9,1900.6,5.26141]
["bitfinex","ETHUSD",1742139382113,5.4612236,1900.8,1900.6,5.26128]
["bitfinex","ETHUSD",1742139382320,5.4612236,1900.8,1900.5,5.26176]
["bitfinex","ETHUSD",1742139383218,0.2872236,1900.8,1900.5,5.26164]
["bitfinex","ETHUSD",1742139383516,0.2872236,1900.8,1900.5,5.787704]
["bitfinex","ETHUSD",1742139383686,0.2872236,1900.8,1900.6,5.26138]
["bitfinex","ETHUSD",1742139383887,0.2872236,1900.8,1900.5,11.049364]
["bitfinex","ETHUSD",1742139384222,0.2872236,1900.8,1900.6,5.26137]
["bitfinex","ETHUSD",1742139384527,0.2872236,1900.8,1900.6,5.26133]
["bitfinex","ETHUSD",1742139384819,0.2872236,1900.8,1900.7,0.526133]
["bitfinex","ETHUSD",1742139385032,4.04283572,1900.8,1900.4,0.7548]
["bitfinex","ETHUSD",1742139385292,0.2872236,1900.8,1900.4,6.01669]
["bitfinex","ETHUSD",1742139385552,0.193,1900.7,1900.2,6.01714]
["bitfinex","ETHUSD",1742139385891,0.193,1900.7,1900.3,5.26219]
["bitfinex","ETHUSD",1742139386128,0.2872236,1900.6,1900.3,5.26219]
["bitfinex","ETHUSD",1742139386310,0.2872236,1900.6,1900.3,11.70493098]
["bitfinex","ETHUSD",1742139386510,0.193,1900.7,1900.4,5.26198]
["bitfinex","ETHUSD",1742139386706,0.2872236,1900.5,1900.4,5.26198]
["bitfinex","ETHUSD",1742139386907,0.193,1900.7,1900.4,5.26198]
["bitfinex","ETHUSD",1742139387114,0.2872236,1900.5,1900.3,6.390123]
["bitfinex","ETHUSD",1742139387309,5.179,1900.4,1900.0,11.61784983]
["bitfinex","ETHUSD",1742139387497,5.4662236,1900.4,1900.1,5.26275]
["bitfinex","ETHUSD",1742139387702,5.4662236,1900.4,1900.2,10.52488]
["bitfinex","ETHUSD",1742139387922,5.4662236,1900.4,1900.2,10.52484]
["bitfinex","ETHUSD",1742139388686,5.4662236,1900.4,1900.0,11.61767983]
["bitfinex","ETHUSD",1742139388888,5.6592236,1900.4,1900.0,11.61767983]
["bitfinex","ETHUSD",1742139389197,5.6592236,1900.4,1900.0,6.35477983]
["bitfinex","ETHUSD",1742139389403,9.98075808,1900.4,1899.9,5.26343]
["bitfinex","ETHUSD",1742139389910,9.93075808,1900.4,1899.9,10.52669]
["bitfinex","ETHUSD",1742139390226,9.93075808,1900.4,1899.8,7.69329798]
["bitfinex","ETHUSD",1742139390429,9.93075808,1900.4,1899.8,7.69313798]
["bitfinex","ETHUSD",1742139390629,9.93075808,1900.4,1899.9,5.26329]
["bitfinex","ETHUSD",1742139391327,3.75561212,1900.2,1899.8,0.39785133]
["bitfinex","ETHUSD",1742139391501,0.193,1900.1,1899.8,0.39785133]
["bitfinex","ETHUSD",1742139391702,5.18,1900.0,1899.8,0.39785133]
["bitfinex","ETHUSD",1742139392023,3.48004284,1899.9,1899.2,0.8169]
["bitfinex","ETHUSD",1742139392222,3.75561212,1899.6,1899.0,11.3485]
["bitfinex","ETHUSD",1742139392405,5.383,1899.5,1899.0,11.3485]
["bitfinex","ETHUSD",1742139392804,4.04177091,1899.4,1898.9,10.86611983]
["bitfinex","ETHUSD",1742139393230,0.193,1899.3,1898.7,5.26668]
["bitfinex","ETHUSD",1742139393531,0.28613869,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742139393905,5.19,1899.5,1899.2,5.26526]
["bitfinex","ETHUSD",1742139394327,0.27354705,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1742139394489,0.27354705,1899.4,1899.2,5.26522]
["bitfinex","ETHUSD",1742139395491,0.27354705,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742139395726,0.27354705,1899.4,1899.3,7.1876704]
["bitfinex","ETHUSD",1742139395912,5.196,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139396398,5.196,1899.6,1899.3,7.134951]
["bitfinex","ETHUSD",1742139396593,5.196,1899.6,1899.3,1.869931]
["bitfinex","ETHUSD",1742139396802,5.196,1899.6,1899.2,5.26514]
["bitfinex","ETHUSD",1742139397017,5.389,1899.6,1899.1,10.86549983]
["bitfinex","ETHUSD",1742139397212,5.389,1899.6,1899.1,10.53096]
["bitfinex","ETHUSD",1742139397713,5.389,1899.6,1899.1,5.26544]
["bitfinex","ETHUSD",1742139397917,5.9279,1899.6,1899.1,5.26544]
["bitfinex","ETHUSD",1742139398218,5.9279,1899.6,1899.1,10.53097]
["bitfinex","ETHUSD",1742139398725,5.389,1899.6,1899.0,6.08282]
["bitfinex","ETHUSD",1742139399223,5.389,1899.6,1899.0,6.08262]
["bitfinex","ETHUSD",1742139400046,3.74617944,1899.5,1898.9,5.59997983]
["bitfinex","ETHUSD",1742139400246,3.74617944,1899.3,1898.7,10.86646983]
["bitfinex","ETHUSD",1742139400449,0.193,1899.1,1898.6,5.26695]
["bitfinex","ETHUSD",1742139400743,0.193,1899.1,1898.6,10.53378]
["bitfinex","ETHUSD",1742139400906,0.193,1899.1,1898.7,10.53319]
["bitfinex","ETHUSD",1742139401108,0.193,1899.1,1898.7,10.58585183]
["bitfinex","ETHUSD",1742139401308,0.193,1899.1,1898.8,5.26635]
["bitfinex","ETHUSD",1742139401537,0.193,1899.1,1898.9,5.26617]
["bitfinex","ETHUSD",1742139401735,0.193,1899.1,1898.8,5.26635]
["bitfinex","ETHUSD",1742139401942,0.27330513,1899.0,1898.8,5.26635]
["bitfinex","ETHUSD",1742139402507,0.193,1898.8,1898.2,0.8169]
["bitfinex","ETHUSD",1742139402705,5.227,1898.7,1898.1,5.2684]
["bitfinex","ETHUSD",1742139402939,5.50000268,1898.7,1898.1,5.2684]
["bitfinex","ETHUSD",1742139403511,5.227,1898.7,1898.1,5.2684]
["bitfinex","ETHUSD",1742139403706,0.193,1898.5,1898.0,11.68556983]
["bitfinex","ETHUSD",1742139403935,0.193,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1742139404105,3.0,1898.6,1898.1,1.74807368]
["bitfinex","ETHUSD",1742139404312,0.27221611,1898.4,1898.3,5.26771]
["bitfinex","ETHUSD",1742139404637,3.0,1898.6,1898.3,5.26771]
["bitfinex","ETHUSD",1742139404940,0.27084479,1898.5,1898.3,5.26771]
["bitfinex","ETHUSD",1742139405139,0.27084479,1898.5,1898.2,5.26807]
["bitfinex","ETHUSD",1742139405343,0.27084479,1898.5,1898.2,10.53606]
["bitfinex","ETHUSD",1742139405544,5.42,1898.7,1898.2,11.589666]
["bitfinex","ETHUSD",1742139405722,0.27084479,1898.4,1898.2,11.589666]
["bitfinex","ETHUSD",1742139405922,5.42,1898.7,1898.2,11.589666]
["bitfinex","ETHUSD",1742139406123,0.27084479,1898.3,1898.2,11.589666]
["bitfinex","ETHUSD",1742139406333,5.42,1898.7,1898.2,6.321596]
["bitfinex","ETHUSD",1742139406523,0.27084479,1898.3,1898.2,5.26799]
["bitfinex","ETHUSD",1742139406707,5.219,1898.6,1898.2,5.26799]
["bitfinex","ETHUSD",1742139406907,0.27084479,1898.3,1898.2,10.53595]
["bitfinex","ETHUSD",1742139407214,5.219,1898.6,1898.3,5.26783]
["bitfinex","ETHUSD",1742139407708,5.219,1898.6,1898.2,5.26796]
["bitfinex","ETHUSD",1742139408668,5.219,1898.6,1898.0,6.41687983]
["bitfinex","ETHUSD",1742139408833,5.219,1898.6,1898.1,5.2684]
["bitfinex","ETHUSD",1742139409363,0.27058253,1898.5,1898.1,5.2684]
["bitfinex","ETHUSD",1742139410617,0.27058253,1898.5,1898.0,5.91029798]
["bitfinex","ETHUSD",1742139411571,0.27058253,1898.5,1898.0,11.17881798]
["bitfinex","ETHUSD",1742139411719,0.27058253,1898.5,1898.0,5.91020798]
["bitfinex","ETHUSD",1742139411920,0.193,1898.4,1897.8,0.7557]
["bitfinex","ETHUSD",1742139412263,0.193,1898.4,1897.8,5.26916]
["bitfinex","ETHUSD",1742139412471,0.27058253,1898.3,1897.8,5.26916]
["bitfinex","ETHUSD",1742139412636,5.211,1898.2,1897.8,5.26916]
["bitfinex","ETHUSD",1742139412815,5.211,1898.2,1897.7,5.26951]
["bitfinex","ETHUSD",1742139413028,5.211,1898.2,1897.7,6.43776898]
["bitfinex","ETHUSD",1742139413346,0.27058253,1898.1,1897.8,5.26906]
["bitfinex","ETHUSD",1742139413830,0.26999734,1898.0,1897.8,5.26906]
["bitfinex","ETHUSD",1742139414030,5.211,1898.2,1897.8,5.26906]
["bitfinex","ETHUSD",1742139414229,0.26997716,1898.1,1897.8,10.53814]
["bitfinex","ETHUSD",1742139414422,5.211,1898.2,1897.8,5.26906]
["bitfinex","ETHUSD",1742139414627,0.26997716,1898.1,1897.8,10.53817]
["bitfinex","ETHUSD",1742139414849,5.211,1898.2,1897.8,5.26906]
["bitfinex","ETHUSD",1742139415053,0.26997716,1898.1,1897.7,6.43795898]
["bitfinex","ETHUSD",1742139415262,0.193,1898.0,1897.7,6.43795898]
["bitfinex","ETHUSD",1742139415433,0.26919027,1897.9,1897.7,6.43779898]
["bitfinex","ETHUSD",1742139415638,0.26919027,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742139416340,0.26919027,1897.9,1897.7,6.43779898]
["bitfinex","ETHUSD",1742139416858,5.404,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1742139417063,0.26912973,1898.1,1897.8,5.2691]
["bitfinex","ETHUSD",1742139417362,5.404,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1742139417532,0.26912973,1898.0,1897.7,6.43779898]
["bitfinex","ETHUSD",1742139417733,5.404,1898.2,1897.7,6.43779898]
["bitfinex","ETHUSD",1742139417932,0.26912973,1897.9,1897.7,6.43779898]
["bitfinex","ETHUSD",1742139418132,5.404,1898.2,1897.7,6.43779898]
["bitfinex","ETHUSD",1742139418361,0.26912973,1897.8,1897.7,6.43779898]
["bitfinex","ETHUSD",1742139418560,6.32071879,1898.2,1897.7,5.26936]
["bitfinex","ETHUSD",1742139418774,0.26912973,1897.8,1897.6,6.08462]
["bitfinex","ETHUSD",1742139418974,6.32071879,1898.2,1897.7,5.26943]
["bitfinex","ETHUSD",1742139419228,6.32071879,1898.2,1897.7,5.2694]
["bitfinex","ETHUSD",1742139419683,6.32071879,1898.2,1897.7,10.53877]
["bitfinex","ETHUSD",1742139419983,6.32071879,1898.2,1897.7,5.26937]
["bitfinex","ETHUSD",1742139420836,6.32071879,1898.2,1897.8,5.26906]
["bitfinex","ETHUSD",1742139421489,6.32071879,1898.2,1897.7,10.53882]
["bitfinex","ETHUSD",1742139421978,6.32071879,1898.2,1897.5,5.26999]
["bitfinex","ETHUSD",1742139421979,4.39525976,1898.1,1897.5,5.26999]
["bitfinex","ETHUSD",1742139422283,3.76318788,1897.9,1897.5,5.26989]
["bitfinex","ETHUSD",1742139422444,5.186,1897.8,1897.5,5.26982]
["bitfinex","ETHUSD",1742139423291,5.186,1897.8,1897.5,10.5398]
["bitfinex","ETHUSD",1742139423788,5.186,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1742139424290,0.26912973,1897.7,1897.6,5.26978]
["bitfinex","ETHUSD",1742139425088,5.186,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1742139425270,5.186,1897.8,1897.7,5.26953]
["bitfinex","ETHUSD",1742139426617,5.186,1897.8,1897.7,6.02703]
["bitfinex","ETHUSD",1742139426790,5.176,1898.1,1897.9,5.26892]
["bitfinex","ETHUSD",1742139426993,0.74195825,1898.5,1898.2,5.26799]
["bitfinex","ETHUSD",1742139427199,8.94018788,1898.4,1897.8,0.7575]
["bitfinex","ETHUSD",1742139427390,8.94018788,1898.4,1898.0,5.26844]
["bitfinex","ETHUSD",1742139428012,0.193,1898.1,1897.7,10.86947983]
["bitfinex","ETHUSD",1742139428177,5.182,1898.0,1897.8,5.26898]
["bitfinex","ETHUSD",1742139428384,5.182,1898.0,1897.7,10.53886]
["bitfinex","ETHUSD",1742139428695,5.182,1898.0,1897.7,10.53877]
["bitfinex","ETHUSD",1742139428860,5.182,1898.0,1897.8,5.26914]
["bitfinex","ETHUSD",1742139429263,5.182,1898.0,1897.8,5.2691]
["bitfinex","ETHUSD",1742139429560,5.182,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742139430001,6.65e-06,1898.3,1898.0,5.26857]
["bitfinex","ETHUSD",1742139430002,0.19300665,1898.3,1898.0,5.26857]
["bitfinex","ETHUSD",1742139430211,5.186,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742139430406,5.186,1898.2,1898.0,5.26857]
["bitfinex","ETHUSD",1742139430609,5.186,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742139431897,5.186,1898.2,1897.9,5.26889]
["bitfinex","ETHUSD",1742139432298,5.186,1898.2,1897.9,5.26879]
["bitfinex","ETHUSD",1742139433097,5.186,1898.2,1898.0,5.26867]
["bitfinex","ETHUSD",1742139433398,5.186,1898.2,1898.0,5.26855]
["bitfinex","ETHUSD",1742139433562,5.186,1898.2,1897.7,6.05232]
["bitfinex","ETHUSD",1742139433765,5.186,1898.2,1898.0,5.26859]
["bitfinex","ETHUSD",1742139434499,3.193,1898.5,1898.2,5.26807]
["bitfinex","ETHUSD",1742139434796,5.181,1898.3,1898.2,5.26807]
["bitfinex","ETHUSD",1742139435169,5.181,1898.3,1897.9,5.26876]
["bitfinex","ETHUSD",1742139435170,5.374,1898.3,1897.9,5.26876]
["bitfinex","ETHUSD",1742139435375,5.374,1898.3,1898.0,5.26858]
["bitfinex","ETHUSD",1742139436198,5.374,1898.3,1897.9,5.26883]
["bitfinex","ETHUSD",1742139436394,5.374,1898.3,1898.0,5.26863]
["bitfinex","ETHUSD",1742139436601,5.374,1898.3,1898.0,5.26861]
["bitfinex","ETHUSD",1742139437497,5.374,1898.3,1898.0,10.53714]
["bitfinex","ETHUSD",1742139437792,5.374,1898.3,1897.9,5.26894]
["bitfinex","ETHUSD",1742139438018,5.374,1898.3,1897.9,10.53774]
["bitfinex","ETHUSD",1742139438365,5.374,1898.3,1898.0,5.26868]
["bitfinex","ETHUSD",1742139439199,0.26923062,1898.2,1898.0,5.26868]
["bitfinex","ETHUSD",1742139439388,0.26923062,1898.2,1898.0,10.53722]
["bitfinex","ETHUSD",1742139439767,0.26923062,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742139440495,0.26923062,1898.2,1898.0,5.26854]
["bitfinex","ETHUSD",1742139440862,0.26923062,1898.2,1897.9,5.26889]
["bitfinex","ETHUSD",1742139441067,0.26923062,1898.2,1897.9,10.53769]
["bitfinex","ETHUSD",1742139442332,0.26923062,1898.2,1897.9,5.2688]
["bitfinex","ETHUSD",1742139442628,0.193,1898.0,1897.5,6.0953]
["bitfinex","ETHUSD",1742139442812,0.193,1898.1,1897.8,5.26908]
["bitfinex","ETHUSD",1742139443182,0.26923062,1898.0,1897.8,10.53813]
["bitfinex","ETHUSD",1742139443386,0.26923062,1898.0,1897.8,5.26905]
["bitfinex","ETHUSD",1742139443883,0.26923062,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742139444087,9.13718788,1898.3,1897.9,10.53796]
["bitfinex","ETHUSD",1742139444310,0.26923062,1898.2,1897.9,10.53796]
["bitfinex","ETHUSD",1742139444514,0.26923062,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742139444821,0.26923062,1898.2,1897.9,5.2688]
["bitfinex","ETHUSD",1742139446488,0.26923062,1898.2,1897.8,5.26922]
["bitfinex","ETHUSD",1742139446887,3.95618788,1898.1,1897.5,5.59997983]
["bitfinex","ETHUSD",1742139447087,3.95618788,1898.1,1897.4,0.8253]
["bitfinex","ETHUSD",1742139447288,0.26908934,1898.0,1897.5,5.26982]
["bitfinex","ETHUSD",1742139447488,5.161,1897.9,1897.5,10.53966]
["bitfinex","ETHUSD",1742139448020,0.26908934,1897.8,1897.6,5.2698]
["bitfinex","ETHUSD",1742139449437,0.26908934,1897.8,1897.6,5.26963]
["bitfinex","ETHUSD",1742139449611,0.26908934,1897.8,1897.6,5.26968]
["bitfinex","ETHUSD",1742139450024,0.26908934,1897.8,1897.6,10.53932]
["bitfinex","ETHUSD",1742139450551,0.2656293,1897.8,1897.6,10.53932]
["bitfinex","ETHUSD",1742139451446,0.193,1898.1,1897.9,5.26879]
["bitfinex","ETHUSD",1742139451614,5.151,1898.0,1897.7,0.7846]
["bitfinex","ETHUSD",1742139451809,5.151,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742139453315,17.43,1898.3,1898.0,5.26843]
["bitfinex","ETHUSD",1742139453546,5.157,1898.2,1898.0,5.26843]
["bitfinex","ETHUSD",1742139454846,5.157,1898.2,1898.0,5.26864]
["bitfinex","ETHUSD",1742139455050,5.157,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742139457939,5.157,1898.2,1898.0,5.26864]
["bitfinex","ETHUSD",1742139458138,5.157,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1742139458352,0.26823913,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1742139458672,5.157,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1742139458872,0.26850152,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1742139459072,5.157,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1742139459374,0.26850152,1898.1,1897.9,5.26886]
["bitfinex","ETHUSD",1742139459549,0.26850152,1898.1,1897.9,5.874206]
["bitfinex","ETHUSD",1742139459750,5.157,1898.2,1897.9,5.874206]
["bitfinex","ETHUSD",1742139459951,0.26842079,1898.0,1897.9,5.874206]
["bitfinex","ETHUSD",1742139460150,5.157,1898.2,1898.0,5.26869]
["bitfinex","ETHUSD",1742139460671,5.157,1898.2,1898.0,10.53723]
["bitfinex","ETHUSD",1742139461275,5.157,1898.2,1898.0,5.26854]
["bitfinex","ETHUSD",1742139461475,5.157,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742139461858,5.157,1898.2,1898.0,5.26854]
["bitfinex","ETHUSD",1742139462781,5.157,1898.2,1898.0,10.53714]
["bitfinex","ETHUSD",1742139462983,5.157,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742139463291,5.157,1898.2,1898.1,6.05302]
["bitfinex","ETHUSD",1742139464349,0.193,1898.6,1898.2,5.26795]
["bitfinex","ETHUSD",1742139464553,0.193,1898.6,1898.2,10.53598]
["bitfinex","ETHUSD",1742139464882,5.131,1898.5,1898.2,10.53598]
["bitfinex","ETHUSD",1742139465874,5.131,1898.5,1898.2,5.26795]
["bitfinex","ETHUSD",1742139466485,5.131,1898.5,1898.3,5.26784]
["bitfinex","ETHUSD",1742139466985,5.131,1898.5,1898.2,10.53593]
["bitfinex","ETHUSD",1742139467583,5.131,1898.5,1898.3,5.26783]
["bitfinex","ETHUSD",1742139468091,5.122,1898.4,1898.3,5.26783]
["bitfinex","ETHUSD",1742139468281,5.122,1898.4,1898.2,5.26795]
["bitfinex","ETHUSD",1742139469085,0.26922812,1898.3,1898.2,5.26795]
["bitfinex","ETHUSD",1742139469254,5.122,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742139469449,5.39122812,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742139469991,0.26922812,1898.4,1898.3,6.09624871]
["bitfinex","ETHUSD",1742139470161,8.12e-06,1898.4,1898.3,12.24622854]
["bitfinex","ETHUSD",1742139470354,3.12e-06,1898.4,1898.3,17.82189095]
["bitfinex","ETHUSD",1742139470553,5.12600665,1899.2,1899.0,5.26587]
["bitfinex","ETHUSD",1742139470773,5.126,1899.2,1899.0,5.26574]
["bitfinex","ETHUSD",1742139470994,0.25946265,1899.1,1899.0,5.26574]
["bitfinex","ETHUSD",1742139471355,5.126,1899.2,1899.0,10.53149]
["bitfinex","ETHUSD",1742139471591,0.25946265,1899.1,1899.0,5.26574]
["bitfinex","ETHUSD",1742139471900,5.123,1899.1,1899.0,5.26574]
["bitfinex","ETHUSD",1742139472102,5.38246265,1899.1,1899.0,5.26574]
["bitfinex","ETHUSD",1742139472886,5.38246265,1899.1,1898.9,5.26618]
["bitfinex","ETHUSD",1742139473181,5.38246265,1899.1,1898.9,10.53225]
["bitfinex","ETHUSD",1742139473706,5.38246265,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742139478001,0.25946265,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742139478371,5.107,1899.2,1899.0,5.26573]
["bitfinex","ETHUSD",1742139478567,0.25148758,1899.1,1899.0,5.26573]
["bitfinex","ETHUSD",1742139478976,5.105,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742139480321,6.65e-06,1899.4,1899.1,5.26565]
["bitfinex","ETHUSD",1742139480523,5.101,1899.3,1899.1,5.26565]
["bitfinex","ETHUSD",1742139481324,5.101,1899.3,1899.1,5.26544]
["bitfinex","ETHUSD",1742139481618,5.1,1899.4,1899.1,0.526544]
["bitfinex","ETHUSD",1742139481817,5.1,1899.4,1898.9,0.05265498]
["bitfinex","ETHUSD",1742139481818,5.1,1899.4,1899.2,0.7914]
["bitfinex","ETHUSD",1742139482918,5.1,1899.4,1899.2,6.05664]
["bitfinex","ETHUSD",1742139483140,5.1,1899.4,1899.2,11.3218]
["bitfinex","ETHUSD",1742139483326,5.1,1899.4,1899.2,6.05656]
["bitfinex","ETHUSD",1742139483527,5.1,1899.4,1899.2,11.32181]
["bitfinex","ETHUSD",1742139483719,5.1,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742139483927,5.1,1899.4,1899.2,6.05656]
["bitfinex","ETHUSD",1742139484114,0.25148758,1899.3,1899.2,6.05656]
["bitfinex","ETHUSD",1742139484428,5.1,1899.4,1899.2,6.05656]
["bitfinex","ETHUSD",1742139484625,0.25148758,1899.3,1899.2,6.05656]
["bitfinex","ETHUSD",1742139484826,0.25148758,1899.3,1899.2,5.26516]
["bitfinex","ETHUSD",1742139484994,5.1,1899.4,1899.2,5.26516]
["bitfinex","ETHUSD",1742139485193,0.25148758,1899.3,1899.2,5.26516]
["bitfinex","ETHUSD",1742139485496,5.1,1899.4,1899.2,5.26516]
["bitfinex","ETHUSD",1742139485694,5.1,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742139485895,5.1,1899.4,1899.2,5.26516]
["bitfinex","ETHUSD",1742139487844,5.1,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1742139487845,0.193,1899.3,1898.9,5.26608]
["bitfinex","ETHUSD",1742139488437,0.193,1899.3,1898.8,0.05265908]
["bitfinex","ETHUSD",1742139488713,0.193,1899.3,1898.8,5.26645]
["bitfinex","ETHUSD",1742139489111,0.193,1899.3,1898.8,10.53275]
["bitfinex","ETHUSD",1742139489312,1.17961879,1899.3,1898.8,5.2663]
["bitfinex","ETHUSD",1742139489721,1.17961879,1899.3,1898.7,5.26673]
["bitfinex","ETHUSD",1742139489932,3.95618788,1899.2,1898.6,5.26703]
["bitfinex","ETHUSD",1742139490230,0.193,1898.9,1898.5,6.05855]
["bitfinex","ETHUSD",1742139490435,5.097,1898.8,1898.7,5.26676]
["bitfinex","ETHUSD",1742139490841,5.097,1898.8,1898.5,11.32577]
["bitfinex","ETHUSD",1742139491246,5.097,1898.8,1898.5,5.26709]
["bitfinex","ETHUSD",1742139492248,5.097,1898.8,1898.5,10.53426]
["bitfinex","ETHUSD",1742139493247,5.097,1898.8,1898.6,5.26702]
["bitfinex","ETHUSD",1742139494469,5.097,1898.8,1898.3,2.65655324]
["bitfinex","ETHUSD",1742139494668,5.097,1898.8,1898.3,6.05916]
["bitfinex","ETHUSD",1742139494669,9.36988788,1898.8,1898.3,6.05916]
["bitfinex","ETHUSD",1742139494870,0.44610141,1898.7,1898.1,6.05962]
["bitfinex","ETHUSD",1742139495041,1.42770034,1898.7,1898.2,5.26793]
["bitfinex","ETHUSD",1742139495772,4.42770699,1898.7,1898.2,5.26793]
["bitfinex","ETHUSD",1742139497175,4.42770699,1898.7,1898.2,5.26805]
["bitfinex","ETHUSD",1742139497384,3.44610806,1898.7,1898.2,5.26805]
["bitfinex","ETHUSD",1742139497563,3.44610806,1898.7,1898.2,10.53603]
["bitfinex","ETHUSD",1742139497740,3.44610806,1898.7,1898.2,5.26798]
["bitfinex","ETHUSD",1742139497941,3.44610806,1898.7,1898.2,5.26794]
["bitfinex","ETHUSD",1742139498154,3.44610806,1898.7,1898.2,5.26802]
["bitfinex","ETHUSD",1742139498385,3.44610806,1898.7,1898.2,5.873962]
["bitfinex","ETHUSD",1742139499246,3.44610806,1898.7,1898.2,5.26802]
["bitfinex","ETHUSD",1742139499686,3.44610806,1898.7,1898.0,5.26856]
["bitfinex","ETHUSD",1742139499687,0.193,1898.6,1898.0,5.26856]
["bitfinex","ETHUSD",1742139499886,3.193,1898.5,1898.0,5.26856]
["bitfinex","ETHUSD",1742139500176,5.098,1898.4,1898.0,5.26856]
["bitfinex","ETHUSD",1742139500344,0.193,1898.3,1897.8,5.26912]
["bitfinex","ETHUSD",1742139500544,0.193,1898.3,1897.9,5.795882]
["bitfinex","ETHUSD",1742139500769,0.25128616,1898.2,1897.9,5.795882]
["bitfinex","ETHUSD",1742139502579,0.25128616,1898.2,1897.7,0.7914]
["bitfinex","ETHUSD",1742139502781,0.193,1898.1,1897.5,6.06145]
["bitfinex","ETHUSD",1742139503074,5.098,1898.0,1897.5,6.06124]
["bitfinex","ETHUSD",1742139503267,5.34862027,1898.0,1897.5,6.06124]
["bitfinex","ETHUSD",1742139503876,0.193,1897.9,1897.3,10.54087]
["bitfinex","ETHUSD",1742139504176,0.193,1897.9,1897.4,6.324277]
["bitfinex","ETHUSD",1742139504177,0.25007527,1897.8,1897.4,6.324277]
["bitfinex","ETHUSD",1742139504562,0.25007527,1897.8,1897.4,5.27019]
["bitfinex","ETHUSD",1742139505160,0.25007527,1897.8,1897.3,5.27046]
["bitfinex","ETHUSD",1742139505352,0.25007527,1897.8,1897.3,10.54098]
["bitfinex","ETHUSD",1742139505551,0.25007527,1897.8,1897.1,5.27097]
["bitfinex","ETHUSD",1742139505552,3.76318788,1897.6,1897.1,5.27097]
["bitfinex","ETHUSD",1742139505768,5.34777243,1897.5,1897.2,5.27091]
["bitfinex","ETHUSD",1742139506916,5.34777243,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1742139507098,5.098,1897.5,1897.3,5.27061]
["bitfinex","ETHUSD",1742139507291,5.098,1897.5,1897.3,5.27054]
["bitfinex","ETHUSD",1742139507601,0.24977243,1897.4,1897.2,6.325089]
["bitfinex","ETHUSD",1742139508402,0.24977243,1897.4,1897.2,6.324949]
["bitfinex","ETHUSD",1742139508604,0.24977243,1897.4,1897.2,5.27075]
["bitfinex","ETHUSD",1742139508971,0.24977243,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742139509293,0.24977243,1897.4,1897.3,6.07024]
["bitfinex","ETHUSD",1742139512711,5.098,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742139512873,5.34528938,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742139515498,5.34528938,1897.5,1897.4,6.40442]
["bitfinex","ETHUSD",1742139516279,5.34528938,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742139516683,5.53828938,1897.5,1897.3,10.54113]
["bitfinex","ETHUSD",1742139516945,5.34528938,1897.5,1897.3,5.27049]
["bitfinex","ETHUSD",1742139517814,5.34528938,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742139518605,5.098,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742139518807,5.098,1897.5,1897.4,6.85676806]
["bitfinex","ETHUSD",1742139518982,5.098,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742139519915,5.34585483,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742139520415,5.098,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742139520814,5.34587502,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742139523897,5.098,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742139526392,0.193,1897.7,1897.4,5.27036]
["bitfinex","ETHUSD",1742139526597,5.1,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1742139526807,5.34787502,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1742139528218,5.34787502,1897.6,1897.4,10.54058]
["bitfinex","ETHUSD",1742139528728,5.34787502,1897.6,1897.4,5.27022]
["bitfinex","ETHUSD",1742139529821,5.34787502,1897.6,1897.3,5.27061]
["bitfinex","ETHUSD",1742139530026,5.34787502,1897.6,1897.3,10.5411]
["bitfinex","ETHUSD",1742139530227,5.34787502,1897.6,1897.4,5.27031]
["bitfinex","ETHUSD",1742139531334,0.24787502,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742139531712,17.627,1898.1,1897.8,5.26905]
["bitfinex","ETHUSD",1742139531713,5.1,1898.0,1897.8,5.26905]
["bitfinex","ETHUSD",1742139531959,5.1,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742139532225,17.627,1898.1,1897.9,5.26881]
["bitfinex","ETHUSD",1742139532428,0.19300665,1898.5,1898.0,0.824]
["bitfinex","ETHUSD",1742139532595,5.1,1898.4,1898.3,5.26774]
["bitfinex","ETHUSD",1742139538359,5.1,1898.4,1898.0,6.09251]
["bitfinex","ETHUSD",1742139538522,0.193,1898.3,1897.8,5.26908]
["bitfinex","ETHUSD",1742139539315,3.76318788,1898.3,1897.7,10.86943983]
["bitfinex","ETHUSD",1742139539528,0.56931879,1898.2,1897.7,10.86943983]
["bitfinex","ETHUSD",1742139539808,0.56931879,1898.2,1897.8,5.26914]
["bitfinex","ETHUSD",1742139540712,3.56931879,1898.2,1897.7,5.59997983]
["bitfinex","ETHUSD",1742139541513,3.56931879,1898.2,1897.6,5.26975]
["bitfinex","ETHUSD",1742139541514,3.56932544,1898.2,1897.6,5.26975]
["bitfinex","ETHUSD",1742139541713,0.193,1898.1,1897.6,5.26975]
["bitfinex","ETHUSD",1742139541915,5.099,1898.0,1897.6,5.26975]
["bitfinex","ETHUSD",1742139542863,5.099,1898.0,1897.6,5.26963]
["bitfinex","ETHUSD",1742139543863,5.099,1898.0,1897.7,5.26946]
["bitfinex","ETHUSD",1742139544145,5.099,1898.0,1897.8,5.26908]
["bitfinex","ETHUSD",1742139544455,0.25003492,1897.9,1897.8,5.26908]
["bitfinex","ETHUSD",1742139546022,0.25003492,1897.9,1897.7,6.02421]
["bitfinex","ETHUSD",1742139546222,0.25003492,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1742139546624,0.25003492,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742139548125,0.25003492,1897.9,1897.6,5.26971]
["bitfinex","ETHUSD",1742139548923,0.25003492,1897.9,1897.7,10.53887]
["bitfinex","ETHUSD",1742139549670,0.25003492,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742139550023,0.25003492,1897.9,1897.7,5.26935]
["bitfinex","ETHUSD",1742139551081,0.25003492,1897.9,1897.5,0.7547]
["bitfinex","ETHUSD",1742139551378,0.193,1897.8,1897.4,5.27021]
["bitfinex","ETHUSD",1742139551533,0.193,1897.8,1897.4,10.54039]
["bitfinex","ETHUSD",1742139551734,0.24886436,1897.7,1897.4,10.54039]
["bitfinex","ETHUSD",1742139551951,5.099,1897.6,1897.4,10.54039]
["bitfinex","ETHUSD",1742139552147,5.099,1897.6,1897.4,5.27018]
["bitfinex","ETHUSD",1742139552555,0.24886436,1897.5,1897.4,5.27018]
["bitfinex","ETHUSD",1742139552866,0.24886436,1897.5,1897.3,6.02532]
["bitfinex","ETHUSD",1742139552867,0.24886436,1897.5,1897.3,5.27048]
["bitfinex","ETHUSD",1742139553235,0.24886436,1897.5,1897.3,10.54097]
["bitfinex","ETHUSD",1742139553434,0.24886436,1897.5,1897.4,5.27036]
["bitfinex","ETHUSD",1742139558301,0.24886436,1897.5,1897.2,5.27082]
["bitfinex","ETHUSD",1742139558501,0.24886436,1897.5,1897.3,5.27063]
["bitfinex","ETHUSD",1742139558651,0.24886436,1897.5,1897.2,5.27082]
["bitfinex","ETHUSD",1742139558652,0.193,1897.4,1897.1,5.27102]
["bitfinex","ETHUSD",1742139558857,0.193,1897.4,1897.0,5.27146]
["bitfinex","ETHUSD",1742139559093,0.24827886,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742139559504,0.53479309,1897.5,1897.2,5.27092]
["bitfinex","ETHUSD",1742139559669,0.24783466,1897.3,1897.1,6.0908]
["bitfinex","ETHUSD",1742139559874,5.099,1897.2,1897.1,5.2711]
["bitfinex","ETHUSD",1742139560092,5.34683466,1897.2,1897.1,5.2711]
["bitfinex","ETHUSD",1742139563189,5.53983466,1897.2,1897.1,5.2711]
["bitfinex","ETHUSD",1742139563674,0.193,1897.1,1896.5,5.27259]
["bitfinex","ETHUSD",1742139563875,0.193,1897.1,1896.6,5.27246]
["bitfinex","ETHUSD",1742139564102,0.24724897,1897.0,1896.7,5.27231]
["bitfinex","ETHUSD",1742139564680,0.24724897,1897.0,1896.6,5.27237]
["bitfinex","ETHUSD",1742139564883,0.24724897,1897.0,1896.6,10.5448]
["bitfinex","ETHUSD",1742139565083,0.24724897,1897.0,1896.7,5.2722]
["bitfinex","ETHUSD",1742139565483,0.24724897,1897.0,1896.7,10.54425]
["bitfinex","ETHUSD",1742139565668,0.24724897,1897.0,1896.7,5.27212]
["bitfinex","ETHUSD",1742139566584,0.24724897,1897.0,1896.8,5.27183]
["bitfinex","ETHUSD",1742139566797,0.24724897,1897.0,1896.8,10.54368]
["bitfinex","ETHUSD",1742139566986,0.24724897,1897.0,1896.7,6.04946]
["bitfinex","ETHUSD",1742139567189,0.24724897,1897.0,1896.7,5.27216]
["bitfinex","ETHUSD",1742139567485,0.24724897,1897.0,1896.7,10.54429]
["bitfinex","ETHUSD",1742139567907,0.24724897,1897.0,1896.8,5.27201]
["bitfinex","ETHUSD",1742139569643,0.24724897,1897.0,1896.8,10.54402]
["bitfinex","ETHUSD",1742139569801,0.24724897,1897.0,1896.8,5.27201]
["bitfinex","ETHUSD",1742139570003,0.24724897,1897.0,1896.8,10.5439]
["bitfinex","ETHUSD",1742139570329,0.24724897,1897.0,1896.8,5.27189]
["bitfinex","ETHUSD",1742139571097,0.24724897,1897.0,1896.8,10.54379]
["bitfinex","ETHUSD",1742139571509,0.24724897,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742139571832,0.24724897,1897.0,1896.9,6.02965]
["bitfinex","ETHUSD",1742139572220,5.101,1897.2,1897.0,5.27133]
["bitfinex","ETHUSD",1742139572419,0.193,1897.3,1897.2,10.54157]
["bitfinex","ETHUSD",1742139572420,5.101,1897.3,1897.2,10.54157]
["bitfinex","ETHUSD",1742139573209,0.193,1897.5,1897.3,5.2706]
["bitfinex","ETHUSD",1742139573410,5.101,1897.4,1897.3,5.2706]
["bitfinex","ETHUSD",1742139573709,0.193,1897.7,1897.5,5.26986]
["bitfinex","ETHUSD",1742139573921,5.101,1897.6,1897.4,5.27027]
["bitfinex","ETHUSD",1742139574332,0.23835024,1897.5,1897.4,5.2702]
["bitfinex","ETHUSD",1742139574708,5.101,1897.6,1897.4,5.2702]
["bitfinex","ETHUSD",1742139574903,0.23835024,1897.5,1897.4,5.2702]
["bitfinex","ETHUSD",1742139576613,0.23835024,1897.5,1897.3,5.27062]
["bitfinex","ETHUSD",1742139576809,0.23835024,1897.5,1897.3,5.27048]
["bitfinex","ETHUSD",1742139577025,5.101,1897.6,1897.4,5.27036]
["bitfinex","ETHUSD",1742139577235,5.101,1897.6,1897.3,5.27048]
["bitfinex","ETHUSD",1742139577435,5.101,1897.6,1897.3,10.54098]
["bitfinex","ETHUSD",1742139578119,5.101,1897.6,1897.3,5.27048]
["bitfinex","ETHUSD",1742139579253,5.101,1897.6,1897.3,10.54098]
["bitfinex","ETHUSD",1742139579815,5.101,1897.6,1897.0,11.30071]
["bitfinex","ETHUSD",1742139579816,0.193,1897.5,1897.0,11.30071]
["bitfinex","ETHUSD",1742139580047,0.23869435,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1742139580650,0.23869435,1897.4,1896.9,6.02955]
["bitfinex","ETHUSD",1742139580954,0.23869435,1897.4,1896.9,5.27161]
["bitfinex","ETHUSD",1742139580955,0.193,1897.3,1896.9,5.27161]
["bitfinex","ETHUSD",1742139581156,5.1,1897.2,1896.9,5.27161]
["bitfinex","ETHUSD",1742139581456,5.33857291,1897.2,1896.9,5.27161]
["bitfinex","ETHUSD",1742139582026,5.8917302,1897.2,1896.8,5.27193]
["bitfinex","ETHUSD",1742139582523,0.193,1897.1,1896.7,5.27227]
["bitfinex","ETHUSD",1742139583258,0.23857291,1897.0,1896.7,5.27218]
["bitfinex","ETHUSD",1742139583458,0.23857291,1897.0,1896.8,5.27187]
["bitfinex","ETHUSD",1742139583758,0.23857291,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742139584232,0.23857291,1897.0,1896.8,5.27187]
["bitfinex","ETHUSD",1742139584434,0.23857291,1897.0,1896.8,10.54381]
["bitfinex","ETHUSD",1742139584634,0.23857291,1897.0,1896.8,10.54378]
["bitfinex","ETHUSD",1742139585133,0.23857291,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742139586357,5.1,1897.0,1896.9,6.407502]
["bitfinex","ETHUSD",1742139586526,5.33699369,1897.0,1896.9,6.407502]
["bitfinex","ETHUSD",1742139587234,5.33699369,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742139588430,5.33699369,1897.0,1896.8,5.27187]
["bitfinex","ETHUSD",1742139588829,5.52999369,1897.0,1896.7,5.27228]
["bitfinex","ETHUSD",1742139589866,5.52999369,1897.0,1896.6,5.27255]
["bitfinex","ETHUSD",1742139590158,5.52999369,1897.0,1896.6,10.5451]
["bitfinex","ETHUSD",1742139590360,6.08299306,1897.0,1896.6,10.5451]
["bitfinex","ETHUSD",1742139590564,6.08299306,1897.0,1896.7,5.27229]
["bitfinex","ETHUSD",1742139592167,6.08299306,1897.0,1896.7,10.54426]
["bitfinex","ETHUSD",1742139592377,5.52999369,1897.0,1896.7,10.54426]
["bitfinex","ETHUSD",1742139594781,5.52999369,1897.0,1896.7,5.27212]
["bitfinex","ETHUSD",1742139596901,5.52999369,1897.0,1896.6,5.27255]
["bitfinex","ETHUSD",1742139598004,5.53000034,1897.0,1896.4,0.8139]
["bitfinex","ETHUSD",1742139598144,0.193,1896.8,1896.0,0.8139]
["bitfinex","ETHUSD",1742139598348,0.19300665,1896.7,1896.1,5.27381]
["bitfinex","ETHUSD",1742139598559,0.193,1896.6,1896.2,10.54698]
["bitfinex","ETHUSD",1742139598778,5.1,1896.5,1896.2,5.27343]
["bitfinex","ETHUSD",1742139599079,5.3362241,1896.5,1896.3,5.27333]
["bitfinex","ETHUSD",1742139600059,5.3362241,1896.5,1896.2,5.2736]
["bitfinex","ETHUSD",1742139600262,5.65292241,1896.5,1896.1,5.27376]
["bitfinex","ETHUSD",1742139600459,0.2362241,1896.4,1896.1,5.2737]
["bitfinex","ETHUSD",1742139600771,0.193,1896.3,1896.0,5.27416]
["bitfinex","ETHUSD",1742139601297,0.23515027,1896.2,1896.0,5.27404]
["bitfinex","ETHUSD",1742139601993,0.23515027,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742139605789,0.23515027,1896.2,1895.9,10.54887]
["bitfinex","ETHUSD",1742139606088,0.23515027,1896.2,1896.0,5.2741]
["bitfinex","ETHUSD",1742139606961,0.23515027,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742139607393,5.293,1896.5,1896.2,5.27359]
["bitfinex","ETHUSD",1742139607593,0.23354954,1896.4,1896.2,5.27359]
["bitfinex","ETHUSD",1742139608221,0.23354954,1896.4,1896.2,10.54711]
["bitfinex","ETHUSD",1742139608395,0.23354954,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742139608595,0.42654954,1896.4,1896.2,5.27352]
["bitfinex","ETHUSD",1742139609011,0.23354954,1896.4,1896.2,5.27352]
["bitfinex","ETHUSD",1742139609217,0.23354954,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742139611430,0.193,1896.3,1896.0,5.2742]
["bitfinex","ETHUSD",1742139611635,0.23397514,1896.2,1895.9,5.27438]
["bitfinex","ETHUSD",1742139611946,5.101,1896.1,1895.9,5.27438]
["bitfinex","ETHUSD",1742139612152,5.101,1896.1,1895.9,10.54873]
["bitfinex","ETHUSD",1742139612351,5.101,1896.1,1895.8,5.27479]
["bitfinex","ETHUSD",1742139612550,5.101,1896.1,1895.8,10.54949]
["bitfinex","ETHUSD",1742139612551,0.23397514,1896.0,1895.8,10.54949]
["bitfinex","ETHUSD",1742139612842,5.101,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742139613025,5.33467115,1896.1,1896.0,5.27426]
["bitfinex","ETHUSD",1742139614011,5.33467115,1896.1,1896.0,6.07476]
["bitfinex","ETHUSD",1742139614217,0.23367115,1896.1,1896.0,7.209689]
["bitfinex","ETHUSD",1742139614514,5.102,1896.2,1896.1,5.27398]
["bitfinex","ETHUSD",1742139615551,6.65e-06,1896.6,1896.3,5.27326]
["bitfinex","ETHUSD",1742139615727,6.65e-06,1896.6,1896.3,5.27322]
["bitfinex","ETHUSD",1742139615915,5.102,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742139620333,5.101,1897.0,1896.8,5.27187]
["bitfinex","ETHUSD",1742139620531,0.193,1897.2,1896.9,5.2716]
["bitfinex","ETHUSD",1742139620849,5.101,1897.0,1896.8,10.54374]
["bitfinex","ETHUSD",1742139621017,5.101,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742139621422,0.193,1897.2,1896.9,1.054362]
["bitfinex","ETHUSD",1742139621622,0.193,1897.2,1896.7,6.4068]
["bitfinex","ETHUSD",1742139621623,5.101,1897.2,1897.0,5.27127]
["bitfinex","ETHUSD",1742139622453,5.101,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742139623454,5.101,1897.2,1896.9,5.27163]
["bitfinex","ETHUSD",1742139623833,5.101,1897.2,1896.8,5.27202]
["bitfinex","ETHUSD",1742139623834,0.193,1897.1,1896.8,5.27202]
["bitfinex","ETHUSD",1742139624036,0.7224,1897.1,1896.8,5.27202]
["bitfinex","ETHUSD",1742139624857,0.7224,1897.1,1896.6,11.34543]
["bitfinex","ETHUSD",1742139625058,3.76318788,1896.9,1896.2,6.07411]
["bitfinex","ETHUSD",1742139625236,3.76318788,1896.7,1896.2,5.27361]
["bitfinex","ETHUSD",1742139625433,0.19300665,1896.6,1895.9,5.27429]
["bitfinex","ETHUSD",1742139625637,0.19300665,1896.6,1896.1,5.27397]
["bitfinex","ETHUSD",1742139630840,0.23462774,1896.7,1896.6,5.27249]
["bitfinex","ETHUSD",1742139631946,5.101,1896.8,1896.6,5.27235]
["bitfinex","ETHUSD",1742139632461,0.23515443,1896.7,1896.6,5.27235]
["bitfinex","ETHUSD",1742139632640,5.101,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742139632844,5.39732501,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742139633536,5.39732501,1896.8,1896.6,5.27235]
["bitfinex","ETHUSD",1742139634140,5.39732501,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742139636144,0.29632501,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742139636530,5.1,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742139637249,6.65e-06,1897.1,1896.9,5.27175]
["bitfinex","ETHUSD",1742139637250,5.1,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742139637762,5.1,1897.2,1897.1,5.27108]
["bitfinex","ETHUSD",1742139638065,5.1,1897.2,1897.1,10.5421]
["bitfinex","ETHUSD",1742139638239,3.0,1897.4,1897.1,10.5421]
["bitfinex","ETHUSD",1742139638428,5.1,1897.3,1897.1,10.5421]
["bitfinex","ETHUSD",1742139639750,5.1,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742139640152,5.1,1897.3,1897.1,5.27102]
["bitfinex","ETHUSD",1742139640353,5.1,1897.3,1897.0,10.54276]
["bitfinex","ETHUSD",1742139640549,5.1,1897.3,1897.0,5.2713]
["bitfinex","ETHUSD",1742139640849,0.193,1897.1,1896.9,5.27173]
["bitfinex","ETHUSD",1742139641941,0.193,1897.1,1896.9,5.2716]
["bitfinex","ETHUSD",1742139642356,0.193,1897.1,1896.9,5.27157]
["bitfinex","ETHUSD",1742139643875,0.193,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742139644779,5.293,1897.3,1897.0,5.27148]
["bitfinex","ETHUSD",1742139644945,0.5293,1897.2,1897.0,5.27148]
["bitfinex","ETHUSD",1742139645870,5.099,1897.1,1897.0,6.05288]
["bitfinex","ETHUSD",1742139646253,5.099,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742139647676,5.099,1897.1,1896.9,10.54316]
["bitfinex","ETHUSD",1742139648275,5.099,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742139649273,5.39757338,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742139650673,5.93733072,1897.1,1896.4,7.28083483]
["bitfinex","ETHUSD",1742139650838,0.193,1897.0,1896.5,5.27261]
["bitfinex","ETHUSD",1742139651046,3.19300665,1897.0,1896.5,5.27261]
["bitfinex","ETHUSD",1742139651366,0.29788488,1896.9,1896.5,5.27261]
["bitfinex","ETHUSD",1742139651676,4.06107276,1896.9,1896.3,5.27338]
["bitfinex","ETHUSD",1742139651875,0.193,1896.6,1896.2,5.27366]
["bitfinex","ETHUSD",1742139652074,5.39650009,1896.5,1896.2,5.27351]
["bitfinex","ETHUSD",1742139652280,5.39650009,1896.5,1896.2,10.54704]
["bitfinex","ETHUSD",1742139652476,5.39650009,1896.5,1896.2,5.27351]
["bitfinex","ETHUSD",1742139652651,5.39650009,1896.5,1896.2,10.54708]
["bitfinex","ETHUSD",1742139652980,5.39650009,1896.5,1896.2,1.054708]
["bitfinex","ETHUSD",1742139653166,5.39650009,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742139653366,5.39650009,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742139655089,0.29750009,1896.5,1896.4,5.27314]
["bitfinex","ETHUSD",1742139655244,5.09900665,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742139655447,5.09900665,1896.6,1896.5,6.05427]
["bitfinex","ETHUSD",1742139655448,5.39562895,1896.6,1896.5,6.05427]
["bitfinex","ETHUSD",1742139655647,5.099,1896.6,1896.5,7.187011]
["bitfinex","ETHUSD",1742139656100,0.19300665,1897.2,1896.6,5.27252]
["bitfinex","ETHUSD",1742139656391,1.94001255,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742139658490,1.94001255,1897.0,1896.7,5.2723]
["bitfinex","ETHUSD",1742139658653,0.193,1896.9,1896.6,5.27243]
["bitfinex","ETHUSD",1742139659080,0.193,1896.9,1896.6,5.27242]
["bitfinex","ETHUSD",1742139659252,0.193,1896.9,1896.5,6.06993]
["bitfinex","ETHUSD",1742139659253,0.193,1896.9,1896.4,5.27311]
["bitfinex","ETHUSD",1742139659461,3.78262004,1896.9,1896.4,5.27311]
["bitfinex","ETHUSD",1742139659677,3.78262004,1896.9,1896.5,5.27271]
["bitfinex","ETHUSD",1742139659889,3.78262004,1896.9,1896.6,5.27255]
["bitfinex","ETHUSD",1742139660788,0.193,1896.9,1896.6,5.27245]
["bitfinex","ETHUSD",1742139661289,0.19300665,1896.9,1896.6,5.27245]
["bitfinex","ETHUSD",1742139661995,0.19300665,1896.9,1896.4,5.32586594]
["bitfinex","ETHUSD",1742139662204,5.29200665,1896.9,1896.7,5.27212]
["bitfinex","ETHUSD",1742139662758,5.29200665,1896.9,1896.6,5.27255]
["bitfinex","ETHUSD",1742139663208,5.29200665,1896.9,1896.6,5.27242]
["bitfinex","ETHUSD",1742139663593,5.29200665,1896.9,1896.5,5.27286]
["bitfinex","ETHUSD",1742139663907,5.29200665,1896.9,1896.5,10.54557]
["bitfinex","ETHUSD",1742139664108,0.2968924,1896.8,1896.6,5.27257]
["bitfinex","ETHUSD",1742139664806,3.85578231,1896.8,1896.2,5.27356]
["bitfinex","ETHUSD",1742139665012,0.193,1896.7,1896.2,5.27356]
["bitfinex","ETHUSD",1742139665508,0.2968924,1896.6,1896.2,5.27356]
["bitfinex","ETHUSD",1742139665686,5.099,1896.5,1896.2,5.27356]
["bitfinex","ETHUSD",1742139665887,0.2968924,1896.4,1896.2,5.27356]
["bitfinex","ETHUSD",1742139666118,0.2968924,1896.4,1896.2,1.134463]
["bitfinex","ETHUSD",1742139666279,0.193,1896.3,1896.2,5.2737]
["bitfinex","ETHUSD",1742139666479,5.292,1896.5,1896.2,5.2737]
["bitfinex","ETHUSD",1742139666735,0.2968924,1896.4,1896.2,5.2737]
["bitfinex","ETHUSD",1742139667310,0.2968924,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742139667515,5.292,1896.5,1896.3,5.27342]
["bitfinex","ETHUSD",1742139667689,5.099,1896.5,1896.3,6.327987]
["bitfinex","ETHUSD",1742139667889,0.2968924,1896.4,1896.3,5.27329]
["bitfinex","ETHUSD",1742139669609,0.2968924,1896.4,1896.3,6.07039]
["bitfinex","ETHUSD",1742139670014,5.292,1896.9,1896.6,5.27243]
["bitfinex","ETHUSD",1742139670384,0.29644668,1896.8,1896.6,10.54485]
["bitfinex","ETHUSD",1742139670884,0.29644668,1896.8,1896.6,5.27242]
["bitfinex","ETHUSD",1742139673121,0.29644668,1896.8,1896.7,5.27231]
["bitfinex","ETHUSD",1742139674814,0.29644668,1896.8,1896.7,6.326783]
["bitfinex","ETHUSD",1742139675213,0.19300665,1897.3,1896.9,5.27175]
["bitfinex","ETHUSD",1742139675415,5.099,1897.2,1896.9,10.54328]
["bitfinex","ETHUSD",1742139676203,6.65e-06,1897.4,1897.1,5.27102]
["bitfinex","ETHUSD",1742139676386,5.099,1897.3,1897.1,5.27102]
["bitfinex","ETHUSD",1742139676708,6.65e-06,1897.4,1897.1,5.27102]
["bitfinex","ETHUSD",1742139676910,5.09900665,1897.4,1897.1,5.27102]
["bitfinex","ETHUSD",1742139677820,5.09900665,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742139679195,0.29758108,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742139679513,5.09900665,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742139679821,0.29758108,1897.3,1897.2,5.27092]
["bitfinex","ETHUSD",1742139680214,5.09900665,1897.4,1897.2,5.27092]
["bitfinex","ETHUSD",1742139680414,5.09900665,1897.4,1897.1,5.2711]
["bitfinex","ETHUSD",1742139680415,0.29758108,1897.3,1897.1,5.2711]
["bitfinex","ETHUSD",1742139680614,0.29758108,1897.3,1897.1,6.401888]
["bitfinex","ETHUSD",1742139680814,5.09900665,1897.4,1897.1,6.401888]
["bitfinex","ETHUSD",1742139681012,0.29758108,1897.2,1897.1,6.401888]
["bitfinex","ETHUSD",1742139681216,5.09900665,1897.4,1897.1,6.401888]
["bitfinex","ETHUSD",1742139681414,0.29758108,1897.2,1897.1,6.401788]
["bitfinex","ETHUSD",1742139681731,5.09900665,1897.4,1897.2,5.27085]
["bitfinex","ETHUSD",1742139682275,5.09900665,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742139682276,6.65e-06,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742139682400,5.098,1897.7,1897.6,5.26981]
["bitfinex","ETHUSD",1742139683107,6.65e-06,1897.8,1897.6,5.26981]
["bitfinex","ETHUSD",1742139683308,6.65e-06,1898.0,1897.7,5.26953]
["bitfinex","ETHUSD",1742139683507,5.098,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742139684302,5.098,1897.9,1897.6,1.819479]
["bitfinex","ETHUSD",1742139684546,5.09800665,1898.0,1897.8,5.26907]
["bitfinex","ETHUSD",1742139684722,5.09800665,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742139684923,5.09800665,1898.0,1897.8,5.26907]
["bitfinex","ETHUSD",1742139685932,5.09800665,1898.0,1897.8,10.53816]
["bitfinex","ETHUSD",1742139686105,5.098,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742139686310,5.097,1898.1,1898.0,5.26856]
["bitfinex","ETHUSD",1742139686526,5.097,1898.2,1898.0,10.53714]
["bitfinex","ETHUSD",1742139686731,5.097,1898.2,1897.9,7.088255]
["bitfinex","ETHUSD",1742139686927,5.097,1898.2,1897.9,12.357205]
["bitfinex","ETHUSD",1742139687109,5.097,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742139687639,0.19300665,1898.3,1898.0,5.2687]
["bitfinex","ETHUSD",1742139687939,5.097,1898.2,1898.0,5.2687]
["bitfinex","ETHUSD",1742139688133,5.097,1898.2,1897.9,7.088255]
["bitfinex","ETHUSD",1742139688342,5.097,1898.2,1897.9,0.7655]
["bitfinex","ETHUSD",1742139688541,5.097,1898.2,1897.8,5.2691]
["bitfinex","ETHUSD",1742139689536,5.097,1898.2,1897.7,6.05242]
["bitfinex","ETHUSD",1742139689764,0.193,1898.1,1897.5,6.05291]
["bitfinex","ETHUSD",1742139689946,0.19300665,1898.1,1897.5,6.05289]
["bitfinex","ETHUSD",1742139690108,0.19300665,1898.1,1897.6,5.26969]
["bitfinex","ETHUSD",1742139690313,0.19300665,1898.1,1897.7,5.26952]
["bitfinex","ETHUSD",1742139690716,0.19300665,1898.1,1897.7,10.53892]
["bitfinex","ETHUSD",1742139691744,0.19300665,1898.1,1897.7,5.2694]
["bitfinex","ETHUSD",1742139691909,0.19300665,1898.1,1897.5,5.26989]
["bitfinex","ETHUSD",1742139692114,1.0983261,1898.1,1897.6,5.26971]
["bitfinex","ETHUSD",1742139692438,1.0983261,1898.1,1897.5,5.27]
["bitfinex","ETHUSD",1742139692608,0.193,1898.0,1897.5,5.27]
["bitfinex","ETHUSD",1742139693466,3.193,1897.7,1896.6,4.16574367]
["bitfinex","ETHUSD",1742139693658,3.0,1897.5,1896.9,0.783]
["bitfinex","ETHUSD",1742139693817,0.19300665,1897.4,1896.9,5.27162]
["bitfinex","ETHUSD",1742139694165,0.3008203,1897.3,1896.9,5.27162]
["bitfinex","ETHUSD",1742139694377,5.096,1897.2,1896.9,5.27162]
["bitfinex","ETHUSD",1742139694650,5.096,1897.2,1897.0,5.27146]
["bitfinex","ETHUSD",1742139694827,0.3008203,1897.1,1897.0,5.27146]
["bitfinex","ETHUSD",1742139695154,5.096,1897.2,1897.0,5.27146]
["bitfinex","ETHUSD",1742139695348,0.3008203,1897.1,1897.0,5.27146]
["bitfinex","ETHUSD",1742139695740,5.096,1897.2,1897.0,5.27146]
["bitfinex","ETHUSD",1742139695954,6.65e-06,1897.4,1897.3,5.27064]
["bitfinex","ETHUSD",1742139696130,5.096,1897.5,1897.1,6.05416]
["bitfinex","ETHUSD",1742139696676,5.096,1897.5,1897.2,5.2708]
["bitfinex","ETHUSD",1742139697149,17.434,1897.6,1897.3,5.27051]
["bitfinex","ETHUSD",1742139697457,17.434,1897.6,1897.1,0.783]
["bitfinex","ETHUSD",1742139697458,17.434,1897.6,1897.4,5.2701]
["bitfinex","ETHUSD",1742139697756,17.434,1897.6,1897.1,6.05418]
["bitfinex","ETHUSD",1742139697757,17.434,1897.6,1897.3,5.27063]
["bitfinex","ETHUSD",1742139698457,17.434,1897.6,1897.1,6.05401]
["bitfinex","ETHUSD",1742139698658,20.38261879,1897.6,1897.2,5.27082]
["bitfinex","ETHUSD",1742139698824,17.434,1897.6,1897.1,0.783]
["bitfinex","ETHUSD",1742139699020,17.434,1897.6,1897.3,5.27041]
["bitfinex","ETHUSD",1742139699848,17.434,1897.6,1897.2,5.27089]
["bitfinex","ETHUSD",1742139700261,17.434,1897.6,1897.2,5.27075]
["bitfinex","ETHUSD",1742139700450,17.434,1897.6,1897.2,10.54153]
["bitfinex","ETHUSD",1742139700649,17.434,1897.6,1897.2,5.27075]
["bitfinex","ETHUSD",1742139701755,0.193,1897.5,1897.0,5.27133]
["bitfinex","ETHUSD",1742139702560,0.193,1897.5,1896.9,6.05472]
["bitfinex","ETHUSD",1742139702766,3.95619453,1897.5,1896.9,6.05465]
["bitfinex","ETHUSD",1742139702947,3.76318788,1897.3,1896.7,6.0553]
["bitfinex","ETHUSD",1742139703149,0.193,1897.1,1896.7,6.0553]
["bitfinex","ETHUSD",1742139703354,0.193,1897.1,1896.7,12.460217]
["bitfinex","ETHUSD",1742139703550,0.193,1897.1,1896.7,7.187917]
["bitfinex","ETHUSD",1742139704532,0.193,1897.1,1896.7,12.460047]
["bitfinex","ETHUSD",1742139704733,0.193,1897.1,1896.7,7.187917]
["bitfinex","ETHUSD",1742139708669,0.193,1897.1,1896.7,6.05513]
["bitfinex","ETHUSD",1742139708835,0.19300665,1897.1,1896.6,5.27259]
["bitfinex","ETHUSD",1742139709235,0.30011194,1897.0,1896.6,5.27259]
["bitfinex","ETHUSD",1742139709767,0.30011194,1897.0,1896.5,6.06873]
["bitfinex","ETHUSD",1742139709931,0.193,1896.9,1896.6,5.27256]
["bitfinex","ETHUSD",1742139710136,3.00000665,1897.1,1896.7,5.27227]
["bitfinex","ETHUSD",1742139710467,0.30011194,1897.0,1896.7,5.27227]
["bitfinex","ETHUSD",1742139710656,0.30011194,1897.0,1896.6,7.122989]
["bitfinex","ETHUSD",1742139710838,0.30011194,1897.0,1896.8,5.27186]
["bitfinex","ETHUSD",1742139711166,0.30011194,1897.0,1896.9,0.527186]
["bitfinex","ETHUSD",1742139712172,0.30011194,1897.0,1896.8,5.27186]
["bitfinex","ETHUSD",1742139712974,0.30011194,1897.0,1896.9,5.27175]
["bitfinex","ETHUSD",1742139713878,0.30011194,1897.0,1896.9,6.08435]
["bitfinex","ETHUSD",1742139714244,0.30011194,1897.0,1896.9,0.8126]
["bitfinex","ETHUSD",1742139714440,5.097,1897.2,1896.9,6.08412]
["bitfinex","ETHUSD",1742139714773,5.097,1897.2,1896.9,11.964052]
["bitfinex","ETHUSD",1742139714973,0.29814817,1897.1,1896.9,11.964052]
["bitfinex","ETHUSD",1742139715342,5.097,1897.2,1897.0,5.27142]
["bitfinex","ETHUSD",1742139715543,0.29814817,1897.1,1897.0,5.27142]
["bitfinex","ETHUSD",1742139715777,5.097,1897.2,1897.0,5.27142]
["bitfinex","ETHUSD",1742139715975,0.29814817,1897.1,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139716381,5.097,1897.2,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139716673,0.29816842,1897.1,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139717373,5.29,1897.3,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139717671,0.29816842,1897.1,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139717871,5.29,1897.3,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139718070,0.29826966,1897.1,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139718278,5.29,1897.3,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139718449,0.29826966,1897.1,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139718649,5.29,1897.3,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139718855,0.29826966,1897.1,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139719072,5.29,1897.3,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139719262,0.29826966,1897.1,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139719463,5.097,1897.3,1897.0,6.4678152]
["bitfinex","ETHUSD",1742139719808,5.097,1897.3,1897.0,5.27142]
["bitfinex","ETHUSD",1742139719956,0.29826966,1897.2,1897.0,5.27142]
["bitfinex","ETHUSD",1742139721373,0.29826966,1897.2,1896.9,6.08433]
["bitfinex","ETHUSD",1742139721678,0.193,1897.1,1896.6,5.27255]
["bitfinex","ETHUSD",1742139721880,0.193,1897.1,1896.5,6.42267983]
["bitfinex","ETHUSD",1742139721881,0.193,1897.1,1896.7,5.27221]
["bitfinex","ETHUSD",1742139722064,0.193,1897.1,1896.8,5.27193]
["bitfinex","ETHUSD",1742139722457,0.29833041,1897.0,1896.8,5.27193]
["bitfinex","ETHUSD",1742139725185,0.29833041,1897.0,1896.8,5.27191]
["bitfinex","ETHUSD",1742139726803,0.29833041,1897.0,1896.8,10.54384]
["bitfinex","ETHUSD",1742139727095,0.29833041,1897.0,1896.8,5.27191]
["bitfinex","ETHUSD",1742139727592,0.29833041,1897.0,1896.7,5.799421]
["bitfinex","ETHUSD",1742139727899,0.29833041,1897.0,1896.3,6.09608]
["bitfinex","ETHUSD",1742139727900,0.193,1896.8,1896.3,6.09608]
["bitfinex","ETHUSD",1742139728066,0.193,1896.8,1896.3,0.8227]
["bitfinex","ETHUSD",1742139728267,0.29833042,1896.7,1896.2,5.2736]
["bitfinex","ETHUSD",1742139728595,0.29833707,1896.7,1896.2,5.2736]
["bitfinex","ETHUSD",1742139728956,6.65e-06,1896.7,1896.2,5.2736]
["bitfinex","ETHUSD",1742139729157,0.193,1896.6,1896.2,5.2736]
["bitfinex","ETHUSD",1742139729467,5.097,1896.5,1896.0,5.27416]
["bitfinex","ETHUSD",1742139729989,0.29774306,1896.4,1896.0,5.27416]
["bitfinex","ETHUSD",1742139730154,0.29774306,1896.4,1896.1,5.27398]
["bitfinex","ETHUSD",1742139730355,5.097,1896.5,1896.1,5.27398]
["bitfinex","ETHUSD",1742139730757,5.62600067,1896.5,1896.0,5.27416]
["bitfinex","ETHUSD",1742139730973,0.29723657,1896.4,1896.1,10.54776]
["bitfinex","ETHUSD",1742139731259,5.097,1896.5,1896.1,10.54776]
["bitfinex","ETHUSD",1742139731788,5.097,1896.5,1896.1,5.27383]
["bitfinex","ETHUSD",1742139731993,5.097,1896.5,1896.0,0.0527356]
["bitfinex","ETHUSD",1742139732305,0.29723657,1896.4,1896.2,6.0888]
["bitfinex","ETHUSD",1742139732589,0.29723657,1896.4,1896.2,5.2735]
["bitfinex","ETHUSD",1742139732779,0.29723657,1896.4,1896.2,6.328245]
["bitfinex","ETHUSD",1742139733559,0.29723657,1896.4,1896.2,5.2735]
["bitfinex","ETHUSD",1742139733760,0.29723657,1896.4,1896.3,5.27342]
["bitfinex","ETHUSD",1742139734358,0.29723657,1896.4,1896.3,5.32615021]
["bitfinex","ETHUSD",1742139734560,0.29723657,1896.4,1896.3,6.09734865]
["bitfinex","ETHUSD",1742139735006,5.291,1896.8,1896.5,5.27262]
["bitfinex","ETHUSD",1742139735459,0.29598208,1896.7,1896.5,10.54524]
["bitfinex","ETHUSD",1742139735658,0.29598208,1896.7,1896.5,11.599764]
["bitfinex","ETHUSD",1742139735859,0.29598208,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742139736694,0.29598208,1896.7,1896.5,6.327144]
["bitfinex","ETHUSD",1742139736871,0.29598208,1896.7,1896.5,5.27262]
["bitfinex","ETHUSD",1742139738401,0.29598208,1896.7,1896.5,10.54531]
["bitfinex","ETHUSD",1742139738622,0.29598208,1896.7,1896.5,5.27262]
["bitfinex","ETHUSD",1742139738783,0.29598208,1896.7,1896.5,10.54532]
["bitfinex","ETHUSD",1742139738978,0.29598208,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742139739215,0.29598208,1896.7,1896.6,7.15103262]
["bitfinex","ETHUSD",1742139740081,5.097,1897.3,1897.1,5.27109]
["bitfinex","ETHUSD",1742139740406,0.29642777,1897.2,1897.1,5.27109]
["bitfinex","ETHUSD",1742139740780,0.29642777,1897.2,1897.0,6.04264]
["bitfinex","ETHUSD",1742139740781,6.65e-06,1897.4,1897.2,5.27072]
["bitfinex","ETHUSD",1742139741197,0.29642777,1897.3,1897.2,5.27072]
["bitfinex","ETHUSD",1742139741590,6.65e-06,1897.4,1897.2,5.27072]
["bitfinex","ETHUSD",1742139741800,0.29642777,1897.3,1897.2,5.27072]
["bitfinex","ETHUSD",1742139742213,6.65e-06,1897.4,1897.2,5.27072]
["bitfinex","ETHUSD",1742139742412,0.29642777,1897.3,1897.1,5.27117]
["bitfinex","ETHUSD",1742139742616,0.29642777,1897.3,1896.8,3.76318788]
["bitfinex","ETHUSD",1742139742617,0.193,1897.2,1896.9,5.27149]
["bitfinex","ETHUSD",1742139742994,0.29642777,1897.1,1896.9,5.27149]
["bitfinex","ETHUSD",1742139743396,0.193,1897.2,1896.9,5.27149]
["bitfinex","ETHUSD",1742139743592,0.29642777,1897.0,1896.9,5.27149]
["bitfinex","ETHUSD",1742139743797,0.193,1897.2,1896.9,5.27149]
["bitfinex","ETHUSD",1742139744130,0.29782545,1897.0,1896.9,5.27149]
["bitfinex","ETHUSD",1742139744307,0.193,1897.2,1896.9,5.27149]
["bitfinex","ETHUSD",1742139744513,0.29782545,1897.0,1896.8,6.04322]
["bitfinex","ETHUSD",1742139744707,0.193,1897.2,1896.8,5.272]
["bitfinex","ETHUSD",1742139745028,5.097,1897.1,1896.8,5.272]
["bitfinex","ETHUSD",1742139745323,5.92382545,1897.1,1896.7,5.27222]
["bitfinex","ETHUSD",1742139745632,5.9238321,1897.1,1896.7,5.27222]
["bitfinex","ETHUSD",1742139748425,5.9238321,1897.1,1896.7,5.27215]
["bitfinex","ETHUSD",1742139748594,5.3948321,1897.1,1896.8,10.54376]
["bitfinex","ETHUSD",1742139749222,5.3948321,1897.1,1896.6,0.7712]
["bitfinex","ETHUSD",1742139749223,5.39482545,1897.1,1896.9,5.27156]
["bitfinex","ETHUSD",1742139749516,0.29782545,1897.1,1897.0,5.27148]
["bitfinex","ETHUSD",1742139749703,5.096,1897.4,1897.2,5.2709]
["bitfinex","ETHUSD",1742139750107,0.29782545,1897.3,1897.2,5.2709]
["bitfinex","ETHUSD",1742139750301,5.096,1897.4,1897.2,5.2709]
["bitfinex","ETHUSD",1742139750490,5.096,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1742139750820,0.29782545,1897.3,1897.1,5.27119]
["bitfinex","ETHUSD",1742139751193,5.096,1897.4,1897.1,5.27119]
["bitfinex","ETHUSD",1742139751520,8.09600665,1897.5,1897.1,5.27119]
["bitfinex","ETHUSD",1742139751884,0.29782545,1897.4,1897.1,10.54223]
["bitfinex","ETHUSD",1742139752089,0.29782545,1897.4,1897.1,5.27104]
["bitfinex","ETHUSD",1742139752394,0.29782545,1897.4,1897.2,5.27082]
["bitfinex","ETHUSD",1742139752721,0.29782545,1897.4,1897.1,5.27104]
["bitfinex","ETHUSD",1742139752896,1.13720866,1897.4,1897.0,5.27146]
["bitfinex","ETHUSD",1742139753102,1.13720866,1897.4,1897.0,5.27132]
["bitfinex","ETHUSD",1742139753411,1.13720866,1897.4,1897.0,10.54269]
["bitfinex","ETHUSD",1742139753620,1.13720866,1897.4,1897.0,5.27132]
["bitfinex","ETHUSD",1742139754024,1.13720866,1897.4,1897.0,5.27131]
["bitfinex","ETHUSD",1742139754191,0.193,1897.3,1897.0,5.27131]
["bitfinex","ETHUSD",1742139754391,0.2979672,1897.2,1897.0,5.27131]
["bitfinex","ETHUSD",1742139754590,0.193,1897.3,1897.0,5.27131]
["bitfinex","ETHUSD",1742139754791,0.2979672,1897.2,1897.0,5.27131]
["bitfinex","ETHUSD",1742139755122,0.193,1897.3,1897.0,5.27131]
["bitfinex","ETHUSD",1742139755621,0.29879752,1897.2,1897.0,5.27131]
["bitfinex","ETHUSD",1742139756120,0.193,1897.3,1897.0,5.27131]
["bitfinex","ETHUSD",1742139756486,0.29879752,1897.2,1896.7,6.02529]
["bitfinex","ETHUSD",1742139756699,5.289,1897.1,1896.7,5.27217]
["bitfinex","ETHUSD",1742139756900,5.81790067,1897.1,1896.7,5.27211]
["bitfinex","ETHUSD",1742139757103,0.29871653,1897.0,1896.8,5.272]
["bitfinex","ETHUSD",1742139757523,5.289,1897.1,1896.7,5.27211]
["bitfinex","ETHUSD",1742139757691,5.289,1897.1,1896.6,5.27249]
["bitfinex","ETHUSD",1742139758292,5.289,1897.1,1896.3,10.87312983]
["bitfinex","ETHUSD",1742139758293,0.193,1896.9,1896.4,5.27305]
["bitfinex","ETHUSD",1742139758617,0.193,1896.7,1896.2,5.27364]
["bitfinex","ETHUSD",1742139758795,5.096,1896.6,1896.2,5.27364]
["bitfinex","ETHUSD",1742139758995,0.29849379,1896.5,1896.1,6.02691]
["bitfinex","ETHUSD",1742139759224,5.096,1896.6,1896.1,5.27391]
["bitfinex","ETHUSD",1742139759420,5.096,1896.6,1896.1,5.27379]
["bitfinex","ETHUSD",1742139759626,0.29772411,1896.5,1896.1,10.5476]
["bitfinex","ETHUSD",1742139760125,5.096,1896.6,1896.1,10.5476]
["bitfinex","ETHUSD",1742139760424,0.29772411,1896.5,1896.2,5.27369]
["bitfinex","ETHUSD",1742139761294,0.29772411,1896.5,1896.1,5.27379]
["bitfinex","ETHUSD",1742139762104,0.29772411,1896.5,1896.2,5.27364]
["bitfinex","ETHUSD",1742139762304,0.29772411,1896.5,1896.1,5.27379]
["bitfinex","ETHUSD",1742139762920,0.29772411,1896.5,1896.2,5.27368]
["bitfinex","ETHUSD",1742139763115,0.29772411,1896.5,1896.2,5.27356]
["bitfinex","ETHUSD",1742139763437,0.29772411,1896.5,1896.3,5.32609261]
["bitfinex","ETHUSD",1742139763608,5.289,1896.7,1896.4,10.5461]
["bitfinex","ETHUSD",1742139764008,5.289,1896.7,1896.5,5.27282]
["bitfinex","ETHUSD",1742139764196,5.096,1896.7,1896.6,5.27259]
["bitfinex","ETHUSD",1742139764804,0.193,1896.9,1896.6,5.27259]
["bitfinex","ETHUSD",1742139766722,6.65e-06,1897.0,1896.7,5.27219]
["bitfinex","ETHUSD",1742139767090,6.65e-06,1897.0,1896.7,10.54431]
["bitfinex","ETHUSD",1742139767295,5.09600665,1897.0,1896.8,5.27201]
["bitfinex","ETHUSD",1742139767505,5.09600665,1897.0,1896.7,6.403791]
["bitfinex","ETHUSD",1742139768430,5.09600665,1897.0,1896.8,5.27193]
["bitfinex","ETHUSD",1742139769438,0.29658988,1896.9,1896.8,10.5438]
["bitfinex","ETHUSD",1742139769643,0.29658988,1896.9,1896.8,5.27187]
["bitfinex","ETHUSD",1742139770327,0.29658988,1896.9,1896.6,6.0448]
["bitfinex","ETHUSD",1742139770525,0.83584887,1896.9,1896.4,6.04541]
["bitfinex","ETHUSD",1742139770726,0.193,1896.8,1896.4,5.27301]
["bitfinex","ETHUSD",1742139771225,0.29658988,1896.7,1896.4,5.27301]
["bitfinex","ETHUSD",1742139771431,0.29658988,1896.7,1896.4,10.54599]
["bitfinex","ETHUSD",1742139771605,0.29658988,1896.7,1896.4,12.16062698]
["bitfinex","ETHUSD",1742139772004,0.193,1896.8,1896.4,6.88757698]
["bitfinex","ETHUSD",1742139772348,0.29658988,1896.7,1896.4,6.88757698]
["bitfinex","ETHUSD",1742139772520,0.29658988,1896.7,1896.4,1.61459698]
["bitfinex","ETHUSD",1742139772700,0.193,1896.8,1896.3,10.87337983]
["bitfinex","ETHUSD",1742139772701,5.096,1896.6,1896.3,5.59997983]
["bitfinex","ETHUSD",1742139772897,5.39258988,1896.6,1896.3,10.87335983]
["bitfinex","ETHUSD",1742139773098,5.39258988,1896.6,1896.4,5.27305]
["bitfinex","ETHUSD",1742139773531,5.39258988,1896.6,1896.4,5.27297]
["bitfinex","ETHUSD",1742139773829,5.39258988,1896.6,1896.5,0.527297]
["bitfinex","ETHUSD",1742139774233,5.39258988,1896.6,1896.4,6.04537]
["bitfinex","ETHUSD",1742139774534,5.39258988,1896.6,1896.4,5.27297]
["bitfinex","ETHUSD",1742139775930,5.39258988,1896.6,1896.3,5.27339]
["bitfinex","ETHUSD",1742139776112,5.39258988,1896.6,1896.4,5.27293]
["bitfinex","ETHUSD",1742139776315,5.39258988,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742139776730,5.39258988,1896.6,1896.4,5.27293]
["bitfinex","ETHUSD",1742139776937,5.39258988,1896.6,1896.4,10.54591]
["bitfinex","ETHUSD",1742139778436,5.39258988,1896.6,1896.4,5.27293]
["bitfinex","ETHUSD",1742139778637,5.39258988,1896.6,1896.5,5.27287]
["bitfinex","ETHUSD",1742139779139,5.39258988,1896.6,1896.3,5.27339]
["bitfinex","ETHUSD",1742139779316,5.39258988,1896.6,1896.2,6.04605]
["bitfinex","ETHUSD",1742139779717,5.39258988,1896.6,1896.2,11.31959]
["bitfinex","ETHUSD",1742139780436,5.39258988,1896.6,1896.2,6.04594]
["bitfinex","ETHUSD",1742139780641,0.193,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1742139781009,0.29663045,1896.4,1896.1,5.27386]
["bitfinex","ETHUSD",1742139781204,0.29663045,1896.4,1896.1,5.27379]
["bitfinex","ETHUSD",1742139782734,0.29663045,1896.4,1896.2,5.2736]
["bitfinex","ETHUSD",1742139783111,0.193,1896.5,1896.2,5.2736]
["bitfinex","ETHUSD",1742139783509,0.193,1896.5,1896.2,1.054739]
["bitfinex","ETHUSD",1742139783737,5.096,1896.6,1896.3,5.27332]
["bitfinex","ETHUSD",1742139783910,0.29663045,1896.4,1896.2,5.27342]
["bitfinex","ETHUSD",1742139784110,5.096,1896.6,1896.2,5.27342]
["bitfinex","ETHUSD",1742139784311,0.29663045,1896.3,1896.2,5.27342]
["bitfinex","ETHUSD",1742139784537,5.096,1896.6,1896.2,5.27342]
["bitfinex","ETHUSD",1742139784538,0.193,1896.5,1896.2,1.054735]
["bitfinex","ETHUSD",1742139784738,0.29663045,1896.3,1896.1,5.27393]
["bitfinex","ETHUSD",1742139784921,0.193,1896.5,1896.1,5.27393]
["bitfinex","ETHUSD",1742139785121,0.29663045,1896.2,1896.0,10.54835]
["bitfinex","ETHUSD",1742139785322,0.193,1896.5,1896.0,11.603185]
["bitfinex","ETHUSD",1742139785533,0.193,1896.5,1896.1,5.27396]
["bitfinex","ETHUSD",1742139786341,0.193,1896.5,1896.1,5.27386]
["bitfinex","ETHUSD",1742139786709,5.75700665,1897.5,1896.2,0.8074]
["bitfinex","ETHUSD",1742139787011,0.86043854,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1742139787215,0.28473787,1897.4,1897.1,5.27109]
["bitfinex","ETHUSD",1742139787411,0.28473787,1897.4,1897.0,10.54281]
["bitfinex","ETHUSD",1742139787818,5.40473787,1897.4,1897.1,5.27097]
["bitfinex","ETHUSD",1742139788229,5.40473787,1897.4,1897.2,5.27089]
["bitfinex","ETHUSD",1742139788923,0.28473787,1897.4,1897.2,5.27089]
["bitfinex","ETHUSD",1742139789943,0.28473787,1897.4,1897.1,5.27097]
["bitfinex","ETHUSD",1742139790136,0.84431232,1897.4,1897.0,10.54255]
["bitfinex","ETHUSD",1742139790349,0.28473787,1897.4,1897.0,10.54255]
["bitfinex","ETHUSD",1742139790913,0.28473787,1897.4,1897.1,5.27114]
["bitfinex","ETHUSD",1742139791143,0.28473787,1897.4,1897.1,5.27107]
["bitfinex","ETHUSD",1742139791845,0.28473787,1897.4,1897.2,5.2709]
["bitfinex","ETHUSD",1742139792050,0.28473787,1897.4,1897.2,5.27073]
["bitfinex","ETHUSD",1742139792247,0.28473787,1897.4,1897.2,5.797803]
["bitfinex","ETHUSD",1742139793615,0.28473787,1897.4,1897.1,5.27118]
["bitfinex","ETHUSD",1742139793819,0.28473787,1897.4,1897.1,10.54222]
["bitfinex","ETHUSD",1742139794239,0.28473787,1897.4,1897.1,5.27104]
["bitfinex","ETHUSD",1742139794437,0.28473787,1897.4,1897.0,6.07008]
["bitfinex","ETHUSD",1742139794637,0.28473787,1897.4,1897.0,4.56178788]
["bitfinex","ETHUSD",1742139794874,5.107,1897.7,1897.3,5.27037]
["bitfinex","ETHUSD",1742139795152,5.107,1897.7,1897.4,10.54045]
["bitfinex","ETHUSD",1742139795351,0.193,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1742139795646,5.3,1897.8,1897.4,5.27032]
["bitfinex","ETHUSD",1742139795818,5.3,1897.8,1897.5,5.26997]
["bitfinex","ETHUSD",1742139796439,3.193,1898.0,1897.6,5.26959]
["bitfinex","ETHUSD",1742139796639,5.108,1897.9,1897.6,10.53927]
["bitfinex","ETHUSD",1742139796845,5.108,1897.9,1897.6,10.53923]
["bitfinex","ETHUSD",1742139797255,5.108,1897.9,1897.7,5.2695]
["bitfinex","ETHUSD",1742139797733,5.108,1897.9,1897.5,11.33864]
["bitfinex","ETHUSD",1742139797933,5.108,1897.9,1897.6,5.26977]
["bitfinex","ETHUSD",1742139798457,5.108,1897.9,1897.6,10.53941]
["bitfinex","ETHUSD",1742139798823,5.108,1897.9,1897.6,5.26964]
["bitfinex","ETHUSD",1742139800571,5.9381,1897.9,1897.5,5.27005]
["bitfinex","ETHUSD",1742139800970,0.28697194,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742139801253,5.38397194,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742139801954,5.38397859,1897.8,1897.5,5.27005]
["bitfinex","ETHUSD",1742139804248,5.38397859,1897.8,1897.4,10.54045]
["bitfinex","ETHUSD",1742139805159,5.38397859,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1742139806170,5.38397859,1897.8,1897.6,5.26978]
["bitfinex","ETHUSD",1742139806759,5.38397859,1897.8,1897.5,10.54]
["bitfinex","ETHUSD",1742139807659,5.38397859,1897.8,1897.5,5.27]
["bitfinex","ETHUSD",1742139808059,5.38397859,1897.8,1897.5,10.53999]
["bitfinex","ETHUSD",1742139808660,5.38397859,1897.8,1897.5,5.26999]
["bitfinex","ETHUSD",1742139810065,5.38397859,1897.8,1897.4,5.27023]
["bitfinex","ETHUSD",1742139810635,5.38397859,1897.8,1897.5,5.27008]
["bitfinex","ETHUSD",1742139813943,6.00538645,1897.8,1897.3,0.7986]
["bitfinex","ETHUSD",1742139814134,0.193,1897.7,1897.2,5.27092]
["bitfinex","ETHUSD",1742139814339,0.193,1897.7,1897.2,10.54174]
["bitfinex","ETHUSD",1742139814540,0.28705312,1897.6,1897.2,10.54174]
["bitfinex","ETHUSD",1742139814947,0.28705977,1897.6,1897.1,11.80070879]
["bitfinex","ETHUSD",1742139815151,0.193,1897.5,1897.1,5.27105]
["bitfinex","ETHUSD",1742139815439,5.094,1897.4,1897.1,5.27105]
["bitfinex","ETHUSD",1742139815662,0.28914511,1897.3,1897.1,5.27105]
["bitfinex","ETHUSD",1742139815868,5.094,1897.4,1897.1,5.27105]
["bitfinex","ETHUSD",1742139816069,0.28914511,1897.3,1897.1,5.27105]
["bitfinex","ETHUSD",1742139816265,5.094,1897.4,1897.0,5.27136]
["bitfinex","ETHUSD",1742139816469,5.094,1897.4,1896.9,0.8023]
["bitfinex","ETHUSD",1742139816470,0.28914511,1897.3,1897.1,5.27104]
["bitfinex","ETHUSD",1742139816850,5.094,1897.4,1897.1,10.54201]
["bitfinex","ETHUSD",1742139817069,0.28914511,1897.3,1897.1,10.54201]
["bitfinex","ETHUSD",1742139817274,5.094,1897.4,1897.1,10.54201]
["bitfinex","ETHUSD",1742139817441,0.28914511,1897.2,1897.1,5.27097]
["bitfinex","ETHUSD",1742139817640,5.094,1897.4,1897.1,10.54197]
["bitfinex","ETHUSD",1742139817865,0.28914511,1897.3,1897.2,5.27091]
["bitfinex","ETHUSD",1742139818263,5.094,1897.4,1897.1,5.27097]
["bitfinex","ETHUSD",1742139818453,0.28914511,1897.3,1897.1,5.27097]
["bitfinex","ETHUSD",1742139818662,5.094,1897.4,1897.1,5.27097]
["bitfinex","ETHUSD",1742139818975,0.28914511,1897.3,1897.1,5.27097]
["bitfinex","ETHUSD",1742139819152,0.28914511,1897.3,1897.1,10.54206]
["bitfinex","ETHUSD",1742139819353,5.094,1897.4,1897.1,5.27097]
["bitfinex","ETHUSD",1742139819674,0.28914511,1897.3,1897.1,5.27097]
["bitfinex","ETHUSD",1742139820047,5.094,1897.4,1897.1,5.27097]
["bitfinex","ETHUSD",1742139820242,0.28863761,1897.3,1897.1,5.27097]
["bitfinex","ETHUSD",1742139820561,0.193,1897.2,1896.7,0.8023]
["bitfinex","ETHUSD",1742139820762,0.193,1897.2,1896.8,5.27199]
["bitfinex","ETHUSD",1742139820956,0.28837369,1897.1,1896.8,5.27199]
["bitfinex","ETHUSD",1742139821152,5.094,1897.0,1896.8,5.27199]
["bitfinex","ETHUSD",1742139821356,5.094,1897.0,1896.8,10.54388]
["bitfinex","ETHUSD",1742139821554,0.28837369,1896.9,1896.8,5.27189]
["bitfinex","ETHUSD",1742139824257,0.28837369,1896.9,1896.8,6.4592526]
["bitfinex","ETHUSD",1742139824458,0.28837369,1896.9,1896.8,6.406535]
["bitfinex","ETHUSD",1742139825378,0.28837369,1896.9,1896.8,6.45924904]
["bitfinex","ETHUSD",1742139825579,0.28837369,1896.9,1896.8,7.28234904]
["bitfinex","ETHUSD",1742139825986,5.094,1897.2,1897.1,5.2712]
["bitfinex","ETHUSD",1742139826157,0.28786607,1896.9,1896.8,7.779635]
["bitfinex","ETHUSD",1742139826351,22.529,1897.5,1897.3,5.2705]
["bitfinex","ETHUSD",1742139826847,22.529,1897.5,1897.3,10.54096]
["bitfinex","ETHUSD",1742139827466,3.0,1897.8,1897.5,5.27009]
["bitfinex","ETHUSD",1742139827467,5.094,1897.6,1897.5,5.27009]
["bitfinex","ETHUSD",1742139828247,5.094,1897.6,1897.5,6.09319]
["bitfinex","ETHUSD",1742139828486,0.193,1897.9,1897.6,5.2696]
["bitfinex","ETHUSD",1742139828683,5.287,1897.9,1897.6,5.2696]
["bitfinex","ETHUSD",1742139828849,0.193,1897.9,1897.6,5.2696]
["bitfinex","ETHUSD",1742139829056,5.287,1897.9,1897.6,5.2696]
["bitfinex","ETHUSD",1742139829252,0.28859701,1897.8,1897.6,5.2696]
["bitfinex","ETHUSD",1742139829448,0.28859701,1897.8,1897.6,10.53924]
["bitfinex","ETHUSD",1742139830282,0.28859701,1897.8,1897.5,6.09315]
["bitfinex","ETHUSD",1742139830451,0.28859701,1897.8,1897.4,5.27033]
["bitfinex","ETHUSD",1742139830452,0.193,1897.8,1897.4,5.27033]
["bitfinex","ETHUSD",1742139830650,0.28859701,1897.7,1897.4,5.27033]
["bitfinex","ETHUSD",1742139831254,0.28859701,1897.7,1897.4,5.27021]
["bitfinex","ETHUSD",1742139831472,0.28859701,1897.7,1897.3,1.136406]
["bitfinex","ETHUSD",1742139831473,0.28859701,1897.7,1897.5,6.09297]
["bitfinex","ETHUSD",1742139831678,6.65e-06,1897.9,1897.6,5.26957]
["bitfinex","ETHUSD",1742139831854,0.28859701,1897.8,1897.6,5.26957]
["bitfinex","ETHUSD",1742139832256,0.28859701,1897.8,1897.7,5.32211989]
["bitfinex","ETHUSD",1742139832677,0.28859701,1897.8,1897.7,5.32211931]
["bitfinex","ETHUSD",1742139832888,0.28859701,1897.8,1897.7,6.3812884]
["bitfinex","ETHUSD",1742139833509,0.28859701,1897.8,1897.7,7.07909893]
["bitfinex","ETHUSD",1742139834009,22.53,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1742139834207,22.53000665,1898.2,1897.9,5.26897]
["bitfinex","ETHUSD",1742139834807,22.53000665,1898.2,1897.9,10.53781]
["bitfinex","ETHUSD",1742139835311,22.53000665,1898.2,1898.0,5.26868]
["bitfinex","ETHUSD",1742139835512,17.436,1898.2,1898.0,5.26864]
["bitfinex","ETHUSD",1742139835700,22.529,1898.2,1898.0,6.546004]
["bitfinex","ETHUSD",1742139836811,22.529,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742139837012,5.093,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742139839112,0.193,1898.3,1897.8,0.7968]
["bitfinex","ETHUSD",1742139839315,4.09791879,1898.3,1897.7,0.7968]
["bitfinex","ETHUSD",1742139839614,4.09791879,1898.3,1897.9,5.26898]
["bitfinex","ETHUSD",1742139840897,4.09791879,1898.3,1897.8,5.26921]
["bitfinex","ETHUSD",1742139842121,3.90491879,1898.3,1897.7,5.26945]
["bitfinex","ETHUSD",1742139842318,0.193,1898.2,1897.7,5.26945]
["bitfinex","ETHUSD",1742139842517,0.60279188,1898.2,1897.7,5.26945]
["bitfinex","ETHUSD",1742139842688,0.60279853,1898.2,1897.7,5.26951]
["bitfinex","ETHUSD",1742139844021,0.19300665,1898.2,1897.9,5.26889]
["bitfinex","ETHUSD",1742139844215,0.29066718,1898.1,1897.9,5.26889]
["bitfinex","ETHUSD",1742139844420,0.19300665,1898.2,1897.9,5.26889]
["bitfinex","ETHUSD",1742139844603,0.29066718,1898.1,1897.9,5.26881]
["bitfinex","ETHUSD",1742139844801,0.19300665,1898.2,1897.9,5.26881]
["bitfinex","ETHUSD",1742139845023,0.29066718,1898.1,1897.9,5.26881]
["bitfinex","ETHUSD",1742139845229,6.65e-06,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742139845523,0.29067383,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742139845824,0.29066718,1898.2,1898.1,6.06522]
["bitfinex","ETHUSD",1742139845992,22.523,1898.5,1898.3,5.26784]
["bitfinex","ETHUSD",1742139846189,0.29066718,1898.4,1898.3,5.26777]
["bitfinex","ETHUSD",1742139846388,0.29066718,1898.4,1898.3,5.794547]
["bitfinex","ETHUSD",1742139846690,0.29066718,1898.4,1898.3,6.591347]
["bitfinex","ETHUSD",1742139846895,5.285,1898.8,1898.5,5.26707]
["bitfinex","ETHUSD",1742139847090,0.29066718,1898.7,1898.5,5.26707]
["bitfinex","ETHUSD",1742139847300,0.29066718,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742139847804,0.29066718,1898.7,1898.3,1.323577]
["bitfinex","ETHUSD",1742139848018,0.48366718,1898.7,1898.4,10.53487]
["bitfinex","ETHUSD",1742139848322,0.48366718,1898.7,1898.4,10.58753827]
["bitfinex","ETHUSD",1742139848622,0.29066718,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1742139848828,0.29066718,1898.7,1898.4,0.05266827]
["bitfinex","ETHUSD",1742139848995,0.29066718,1898.7,1898.3,6.06447]
["bitfinex","ETHUSD",1742139849193,0.29066718,1898.7,1898.4,5.26756]
["bitfinex","ETHUSD",1742139849398,5.092,1898.7,1898.4,5.26756]
["bitfinex","ETHUSD",1742139849618,0.29066718,1898.6,1898.4,5.26756]
["bitfinex","ETHUSD",1742139849823,5.092,1898.7,1898.4,5.26756]
["bitfinex","ETHUSD",1742139850021,0.29066718,1898.6,1898.5,5.26709]
["bitfinex","ETHUSD",1742139850330,5.092,1898.8,1898.6,5.26701]
["bitfinex","ETHUSD",1742139851502,5.092,1898.8,1898.4,5.26755]
["bitfinex","ETHUSD",1742139851702,5.092,1898.8,1898.4,5.26742]
["bitfinex","ETHUSD",1742139852117,5.092,1898.8,1898.3,5.87955411]
["bitfinex","ETHUSD",1742139852438,5.092,1898.8,1898.1,1.18863537]
["bitfinex","ETHUSD",1742139852439,5.285,1898.8,1898.4,5.26758]
["bitfinex","ETHUSD",1742139852799,5.285,1898.8,1898.4,5.26741]
["bitfinex","ETHUSD",1742139853026,5.285,1898.8,1898.3,5.26784]
["bitfinex","ETHUSD",1742139853231,5.285,1898.8,1898.3,5.2677]
["bitfinex","ETHUSD",1742139853535,5.285,1898.8,1898.4,5.26749]
["bitfinex","ETHUSD",1742139854219,5.285,1898.8,1898.3,5.2677]
["bitfinex","ETHUSD",1742139855810,5.285,1898.8,1898.3,6.321282]
["bitfinex","ETHUSD",1742139856005,0.193,1898.7,1898.2,5.26812]
["bitfinex","ETHUSD",1742139856332,0.193,1898.7,1898.1,6.06515]
["bitfinex","ETHUSD",1742139856500,0.193,1898.7,1898.2,5.26799]
["bitfinex","ETHUSD",1742139856898,0.193,1898.7,1898.1,6.06515]
["bitfinex","ETHUSD",1742139857100,0.193,1898.7,1898.2,5.3206049]
["bitfinex","ETHUSD",1742139857533,0.193,1898.7,1898.2,10.5885749]
["bitfinex","ETHUSD",1742139857831,0.19300665,1898.7,1898.2,10.5885749]
["bitfinex","ETHUSD",1742139858229,0.19300665,1898.7,1898.2,5.3206049]
["bitfinex","ETHUSD",1742139858530,3.76318788,1898.6,1897.9,6.696251]
["bitfinex","ETHUSD",1742139858733,3.76318788,1898.6,1897.8,10.86909983]
["bitfinex","ETHUSD",1742139858734,3.193,1898.5,1897.8,6.08994]
["bitfinex","ETHUSD",1742139858927,0.193,1898.3,1897.6,11.36014]
["bitfinex","ETHUSD",1742139859131,0.193,1898.3,1897.7,5.26952]
["bitfinex","ETHUSD",1742139859304,0.2925943,1898.2,1897.7,5.26952]
["bitfinex","ETHUSD",1742139859505,0.193,1898.3,1897.7,5.26952]
["bitfinex","ETHUSD",1742139859734,0.193,1898.3,1897.6,6.09042]
["bitfinex","ETHUSD",1742139859735,3.95618788,1898.2,1897.6,5.26962]
["bitfinex","ETHUSD",1742139860149,0.2925943,1898.1,1897.6,5.26962]
["bitfinex","ETHUSD",1742139860354,5.091,1898.0,1897.6,5.26962]
["bitfinex","ETHUSD",1742139860940,0.1925943,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1742139861234,0.28902287,1897.9,1897.7,5.26951]
["bitfinex","ETHUSD",1742139861406,0.28902287,1897.9,1897.6,5.26962]
["bitfinex","ETHUSD",1742139861606,0.28902287,1897.9,1897.6,5.878662]
["bitfinex","ETHUSD",1742139862908,0.28902287,1897.9,1897.7,5.2694]
["bitfinex","ETHUSD",1742139864142,0.28902287,1897.9,1897.7,5.32208919]
["bitfinex","ETHUSD",1742139864463,5.091,1898.1,1897.8,5.26915]
["bitfinex","ETHUSD",1742139864627,0.28811005,1898.0,1897.8,5.26915]
["bitfinex","ETHUSD",1742139864808,0.28811005,1898.0,1897.9,5.32166751]
["bitfinex","ETHUSD",1742139865009,5.09100665,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742139865239,0.28817091,1898.1,1897.9,5.32146222]
["bitfinex","ETHUSD",1742139865551,5.09100665,1898.2,1897.9,5.26878]
["bitfinex","ETHUSD",1742139865747,0.28817091,1898.0,1897.9,5.26878]
["bitfinex","ETHUSD",1742139865945,5.09100665,1898.2,1897.9,6.51057339]
["bitfinex","ETHUSD",1742139866148,0.28817091,1898.0,1897.9,11.77937339]
["bitfinex","ETHUSD",1742139866348,5.09100665,1898.2,1897.9,11.77937339]
["bitfinex","ETHUSD",1742139866842,0.28817091,1898.1,1897.9,11.77937339]
["bitfinex","ETHUSD",1742139867042,5.09100665,1898.2,1897.9,11.77937339]
["bitfinex","ETHUSD",1742139867248,0.28817091,1898.1,1897.9,11.77937339]
["bitfinex","ETHUSD",1742139867451,5.09100665,1898.2,1898.0,1.17793734]
["bitfinex","ETHUSD",1742139867747,0.28817091,1898.1,1898.0,6.44656734]
["bitfinex","ETHUSD",1742139867916,0.28817091,1898.1,1898.0,6.49924958]
["bitfinex","ETHUSD",1742139868121,0.193,1898.4,1898.1,5.26831]
["bitfinex","ETHUSD",1742139868333,0.193,1898.4,1898.1,5.26827]
["bitfinex","ETHUSD",1742139868543,5.091,1898.5,1898.2,5.794857]
["bitfinex","ETHUSD",1742139868741,0.28817091,1898.3,1898.2,5.26803]
["bitfinex","ETHUSD",1742139869250,5.091,1898.5,1898.2,5.26803]
["bitfinex","ETHUSD",1742139870453,0.28817091,1898.4,1898.1,6.37991115]
["bitfinex","ETHUSD",1742139870852,0.28817091,1898.4,1898.2,5.26813]
["bitfinex","ETHUSD",1742139871052,5.091,1898.5,1898.2,5.26813]
["bitfinex","ETHUSD",1742139871254,0.28817091,1898.4,1898.2,11.30663]
["bitfinex","ETHUSD",1742139871552,0.28817091,1898.4,1898.2,6.03855]
["bitfinex","ETHUSD",1742139871755,0.28817091,1898.4,1898.1,6.32734283]
["bitfinex","ETHUSD",1742139871932,0.28817091,1898.4,1898.1,11.64827113]
["bitfinex","ETHUSD",1742139872137,0.28817091,1898.4,1898.2,5.26808]
["bitfinex","ETHUSD",1742139872525,0.28817091,1898.4,1898.1,6.32721283]
["bitfinex","ETHUSD",1742139872724,0.28817091,1898.4,1898.1,6.37989111]
["bitfinex","ETHUSD",1742139873145,0.28817091,1898.4,1898.1,11.64814111]
["bitfinex","ETHUSD",1742139873327,0.28817091,1898.4,1898.2,5.26809]
["bitfinex","ETHUSD",1742139873926,0.28817091,1898.4,1898.2,10.53606]
["bitfinex","ETHUSD",1742139874140,0.28817091,1898.4,1898.3,5.26787]
["bitfinex","ETHUSD",1742139875227,0.28817091,1898.4,1898.2,6.42757228]
["bitfinex","ETHUSD",1742139875423,0.28817091,1898.4,1898.0,6.03915]
["bitfinex","ETHUSD",1742139875629,0.193,1898.3,1897.7,5.59997983]
["bitfinex","ETHUSD",1742139875852,0.28796809,1898.2,1897.7,5.26943]
["bitfinex","ETHUSD",1742139876059,5.091,1898.1,1897.7,5.26938]
["bitfinex","ETHUSD",1742139876225,5.091,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1742139876226,0.28857667,1898.0,1897.9,5.26897]
["bitfinex","ETHUSD",1742139876425,0.28857667,1898.0,1897.8,5.32182509]
["bitfinex","ETHUSD",1742139876747,0.28857667,1898.0,1897.8,5.80132251]
["bitfinex","ETHUSD",1742139878056,5.091,1898.1,1897.8,5.80132251]
["bitfinex","ETHUSD",1742139878361,0.28811011,1898.0,1897.8,5.80132251]
["bitfinex","ETHUSD",1742139878745,0.28811011,1898.0,1897.8,0.53218251]
["bitfinex","ETHUSD",1742139878935,0.28811011,1898.0,1897.6,5.2698]
["bitfinex","ETHUSD",1742139879136,0.193,1897.9,1897.7,5.26952]
["bitfinex","ETHUSD",1742139879963,0.28811011,1897.8,1897.6,5.26964]
["bitfinex","ETHUSD",1742139880135,0.28811011,1897.8,1897.6,10.53925]
["bitfinex","ETHUSD",1742139880342,0.28811011,1897.8,1897.7,1.10661434]
["bitfinex","ETHUSD",1742139880646,5.284,1898.1,1897.7,6.37602434]
["bitfinex","ETHUSD",1742139880963,0.28811011,1898.0,1897.6,5.26961]
["bitfinex","ETHUSD",1742139882236,0.28811011,1898.0,1897.7,5.26943]
["bitfinex","ETHUSD",1742139882648,0.28811011,1898.0,1897.7,5.32211903]
["bitfinex","ETHUSD",1742139882842,0.28811011,1898.0,1897.7,5.26943]
["bitfinex","ETHUSD",1742139883073,5.37911011,1898.0,1897.8,5.26899]
["bitfinex","ETHUSD",1742139884138,5.37911011,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742139884636,0.28811011,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742139884986,3.0,1898.2,1897.9,5.26898]
["bitfinex","ETHUSD",1742139885166,3.0,1898.2,1897.9,10.53783]
["bitfinex","ETHUSD",1742139885465,0.28737981,1898.1,1898.0,5.26866]
["bitfinex","ETHUSD",1742139885639,5.28400665,1898.3,1898.0,11.5963395]
["bitfinex","ETHUSD",1742139885840,0.28737981,1898.2,1898.1,5.26841]
["bitfinex","ETHUSD",1742139886246,0.28737981,1898.2,1898.1,6.13389191]
["bitfinex","ETHUSD",1742139886658,0.28737981,1898.2,1898.1,6.08121]
["bitfinex","ETHUSD",1742139886842,0.28737981,1898.2,1898.1,6.13388887]
["bitfinex","ETHUSD",1742139887048,0.28737981,1898.2,1898.1,7.38004571]
["bitfinex","ETHUSD",1742139888456,6.65e-06,1898.4,1898.2,5.26802]
["bitfinex","ETHUSD",1742139888658,0.28737981,1898.3,1898.2,5.26802]
["bitfinex","ETHUSD",1742139888867,6.65e-06,1898.4,1898.2,5.26802]
["bitfinex","ETHUSD",1742139889065,0.28737981,1898.3,1898.2,5.26802]
["bitfinex","ETHUSD",1742139889391,6.65e-06,1898.4,1898.2,6.52755868]
["bitfinex","ETHUSD",1742139889680,0.28737981,1898.3,1898.2,6.52755868]
["bitfinex","ETHUSD",1742139889848,6.65e-06,1898.4,1898.2,6.52755868]
["bitfinex","ETHUSD",1742139890049,0.28737981,1898.3,1898.2,5.26802]
["bitfinex","ETHUSD",1742139890260,5.091,1898.5,1898.2,5.26802]
["bitfinex","ETHUSD",1742139890478,0.28737981,1898.4,1898.2,5.26802]
["bitfinex","ETHUSD",1742139891080,0.28737981,1898.4,1898.2,10.53602]
["bitfinex","ETHUSD",1742139891382,0.28737981,1898.4,1898.2,5.268]
["bitfinex","ETHUSD",1742139891748,0.28737981,1898.4,1898.2,10.536]
["bitfinex","ETHUSD",1742139892677,0.28737981,1898.4,1898.2,10.53604]
["bitfinex","ETHUSD",1742139893173,0.28737981,1898.4,1898.2,5.268]
["bitfinex","ETHUSD",1742139893680,0.193,1898.3,1898.0,5.26859]
["bitfinex","ETHUSD",1742139893879,0.193,1898.3,1898.0,11.672152]
["bitfinex","ETHUSD",1742139894083,0.28737981,1898.2,1898.0,11.672152]
["bitfinex","ETHUSD",1742139894382,0.28737981,1898.2,1898.1,5.26842]
["bitfinex","ETHUSD",1742139896881,5.091,1898.5,1898.2,5.26791]
["bitfinex","ETHUSD",1742139897054,0.28737981,1898.4,1898.2,5.26791]
["bitfinex","ETHUSD",1742139898383,0.82521779,1898.4,1898.1,5.2684]
["bitfinex","ETHUSD",1742139898862,0.28737981,1898.4,1898.0,10.53716]
["bitfinex","ETHUSD",1742139899065,0.193,1898.3,1898.0,5.26849]
["bitfinex","ETHUSD",1742139899566,0.28790724,1898.2,1898.0,5.26849]
["bitfinex","ETHUSD",1742139899765,0.28790724,1898.2,1898.0,10.53702]
["bitfinex","ETHUSD",1742139900286,0.28790724,1898.2,1898.0,5.26849]
["bitfinex","ETHUSD",1742139900584,0.28790724,1898.2,1897.9,5.26886]
["bitfinex","ETHUSD",1742139900786,0.28790724,1898.2,1898.0,5.26861]
["bitfinex","ETHUSD",1742139901357,0.28790724,1898.2,1898.0,10.53716]
["bitfinex","ETHUSD",1742139901771,0.28790724,1898.2,1898.0,5.26855]
["bitfinex","ETHUSD",1742139902052,0.28790724,1898.2,1897.9,6.05184]
["bitfinex","ETHUSD",1742139902053,0.193,1898.2,1897.9,5.26887]
["bitfinex","ETHUSD",1742139902286,0.28790724,1898.1,1897.8,10.53831]
["bitfinex","ETHUSD",1742139902498,5.09,1898.1,1897.7,5.26949]
["bitfinex","ETHUSD",1742139902670,0.28829269,1898.0,1897.7,5.26949]
["bitfinex","ETHUSD",1742139902875,0.28829269,1898.0,1897.7,10.59150865]
["bitfinex","ETHUSD",1742139903092,0.28829269,1898.0,1897.8,5.26923]
["bitfinex","ETHUSD",1742139903260,0.28829269,1898.0,1897.9,5.26898]
["bitfinex","ETHUSD",1742139903895,0.28829269,1898.0,1897.9,6.06388]
["bitfinex","ETHUSD",1742139904077,0.193,1899.0,1898.7,5.26672]
["bitfinex","ETHUSD",1742139904283,0.193,1899.0,1898.6,6.06182]
["bitfinex","ETHUSD",1742139904284,0.2777328,1898.9,1898.6,6.06182]
["bitfinex","ETHUSD",1742139904595,0.2777328,1898.9,1898.5,5.26727]
["bitfinex","ETHUSD",1742139904883,0.70112487,1898.9,1898.5,10.53441]
["bitfinex","ETHUSD",1742139905089,5.79112487,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1742139906067,5.51339207,1898.9,1898.7,5.26674]
["bitfinex","ETHUSD",1742139906267,0.27868608,1898.8,1898.7,5.26674]
["bitfinex","ETHUSD",1742139906464,5.09,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1742139906665,0.27868608,1898.8,1898.6,5.26702]
["bitfinex","ETHUSD",1742139906874,5.6183,1898.9,1898.6,5.26702]
["bitfinex","ETHUSD",1742139907192,0.27868608,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742139907572,5.09,1898.9,1898.7,5.26664]
["bitfinex","ETHUSD",1742139907770,0.27868608,1898.8,1898.7,5.26664]
["bitfinex","ETHUSD",1742139908193,5.283,1899.0,1898.7,5.26664]
["bitfinex","ETHUSD",1742139908494,6.1113,1899.0,1898.7,5.26664]
["bitfinex","ETHUSD",1742139908694,0.27896994,1898.9,1898.7,5.26664]
["bitfinex","ETHUSD",1742139909295,0.27896994,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742139910690,5.09,1899.1,1898.8,10.53296]
["bitfinex","ETHUSD",1742139910864,0.27972029,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1742139911700,0.27972029,1899.0,1898.9,5.31883114]
["bitfinex","ETHUSD",1742139911919,6.65e-06,1899.2,1898.9,5.31863114]
["bitfinex","ETHUSD",1742139912225,0.47272029,1899.1,1898.8,10.53277]
["bitfinex","ETHUSD",1742139912418,0.27972029,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742139912773,0.193,1899.1,1898.8,5.31895835]
["bitfinex","ETHUSD",1742139912967,0.47272029,1899.1,1898.8,5.2663]
["bitfinex","ETHUSD",1742139913211,0.193,1899.1,1898.8,5.2663]
["bitfinex","ETHUSD",1742139913411,0.27972029,1899.0,1898.8,10.5326]
["bitfinex","ETHUSD",1742139913620,0.27972029,1899.0,1898.8,6.31956]
["bitfinex","ETHUSD",1742139914819,0.27972029,1899.0,1898.8,11.58589]
["bitfinex","ETHUSD",1742139915105,0.27972029,1899.0,1898.6,5.26691]
["bitfinex","ETHUSD",1742139915603,0.27972029,1899.0,1898.7,5.26665]
["bitfinex","ETHUSD",1742139916101,0.27972029,1899.0,1898.6,5.26691]
["bitfinex","ETHUSD",1742139916271,0.27972029,1899.0,1898.7,5.26658]
["bitfinex","ETHUSD",1742139917481,0.27972029,1899.0,1898.7,10.53319]
["bitfinex","ETHUSD",1742139917697,0.27972029,1899.0,1898.7,5.26658]
["bitfinex","ETHUSD",1742139918890,6.95618788,1898.8,1898.2,6.07813]
["bitfinex","ETHUSD",1742139919082,0.193,1898.6,1898.2,5.26796]
["bitfinex","ETHUSD",1742139919285,5.36863919,1898.5,1898.2,5.32063523]
["bitfinex","ETHUSD",1742139919504,5.36863919,1898.5,1898.2,0.05267523]
["bitfinex","ETHUSD",1742139919681,5.36863919,1898.5,1898.1,5.26831]
["bitfinex","ETHUSD",1742139919885,5.089,1898.5,1898.0,6.07851]
["bitfinex","ETHUSD",1742139920108,0.193,1898.4,1897.9,5.26897]
["bitfinex","ETHUSD",1742139920292,0.27961891,1898.3,1897.8,5.269]
["bitfinex","ETHUSD",1742139920497,0.193,1898.2,1897.8,5.269]
["bitfinex","ETHUSD",1742139920687,5.36746306,1898.1,1897.8,5.269]
["bitfinex","ETHUSD",1742139921275,5.36746306,1898.1,1897.7,5.26953]
["bitfinex","ETHUSD",1742139921502,5.36746306,1898.1,1897.7,10.53888]
["bitfinex","ETHUSD",1742139922075,5.36746306,1898.1,1897.8,5.26911]
["bitfinex","ETHUSD",1742139922478,5.36746306,1898.1,1897.9,5.26897]
["bitfinex","ETHUSD",1742139922783,0.27846306,1898.1,1898.0,6.0787]
["bitfinex","ETHUSD",1742139923101,5.089,1898.4,1898.1,5.26838]
["bitfinex","ETHUSD",1742139923423,0.27785451,1898.3,1898.1,5.26838]
["bitfinex","ETHUSD",1742139923921,0.27785451,1898.2,1898.1,5.26838]
["bitfinex","ETHUSD",1742139924078,5.089,1898.4,1898.1,5.26838]
["bitfinex","ETHUSD",1742139924279,0.27785451,1898.3,1898.1,5.26838]
["bitfinex","ETHUSD",1742139924478,5.089,1898.4,1898.1,5.26838]
["bitfinex","ETHUSD",1742139924679,0.193,1898.2,1897.8,0.81]
["bitfinex","ETHUSD",1742139924880,0.193,1898.2,1897.9,5.2688]
["bitfinex","ETHUSD",1742139925115,0.27785451,1898.1,1898.0,5.2687]
["bitfinex","ETHUSD",1742139925423,5.282,1898.4,1898.0,5.2687]
["bitfinex","ETHUSD",1742139925621,0.27785451,1898.1,1898.0,5.32138171]
["bitfinex","ETHUSD",1742139925807,5.282,1898.4,1898.1,5.26815]
["bitfinex","ETHUSD",1742139927736,5.282,1898.4,1898.1,5.26815]
["bitfinex","ETHUSD",1742139928029,5.282,1898.4,1898.0,5.26868]
["bitfinex","ETHUSD",1742139928436,5.282,1898.4,1897.9,5.87684]
["bitfinex","ETHUSD",1742139928793,5.81020067,1898.4,1897.9,5.87684]
["bitfinex","ETHUSD",1742139928988,5.81020067,1898.4,1897.9,5.8767]
["bitfinex","ETHUSD",1742139929823,5.81020067,1898.4,1898.0,5.26869]
["bitfinex","ETHUSD",1742139930928,5.81020067,1898.4,1897.9,0.60788]
["bitfinex","ETHUSD",1742139931117,5.282,1898.4,1898.1,5.26819]
["bitfinex","ETHUSD",1742139931426,5.282,1898.4,1898.0,10.53723]
["bitfinex","ETHUSD",1742139931596,5.282,1898.4,1898.1,5.26832]
["bitfinex","ETHUSD",1742139931801,5.282,1898.4,1898.0,5.26862]
["bitfinex","ETHUSD",1742139932928,5.282,1898.4,1897.9,5.87683]
["bitfinex","ETHUSD",1742139933091,0.193,1898.3,1897.6,6.02868]
["bitfinex","ETHUSD",1742139933296,0.193,1898.3,1897.7,5.32210111]
["bitfinex","ETHUSD",1742139933505,0.193,1898.3,1897.7,5.26941]
["bitfinex","ETHUSD",1742139933739,1.15033885,1898.3,1897.7,5.26941]
["bitfinex","ETHUSD",1742139933940,0.95733885,1898.3,1897.7,5.26941]
["bitfinex","ETHUSD",1742139934140,0.47073285,1898.2,1897.7,5.26941]
["bitfinex","ETHUSD",1742139934800,0.47073285,1898.2,1897.7,10.53877]
["bitfinex","ETHUSD",1742139935002,0.47073285,1898.2,1897.7,10.59146007]
["bitfinex","ETHUSD",1742139935302,0.193,1898.1,1897.5,5.27003]
["bitfinex","ETHUSD",1742139935508,5.09,1898.0,1897.5,5.27003]
["bitfinex","ETHUSD",1742139935824,0.27773285,1897.9,1897.6,5.26959]
["bitfinex","ETHUSD",1742139935993,0.27773285,1897.9,1897.6,10.53922]
["bitfinex","ETHUSD",1742139936530,0.27773285,1897.9,1897.6,5.26959]
["bitfinex","ETHUSD",1742139937320,0.27773285,1897.9,1897.7,5.26936]
["bitfinex","ETHUSD",1742139938432,0.27773285,1897.9,1897.7,5.26935]
["bitfinex","ETHUSD",1742139939038,0.27773285,1897.9,1897.8,5.26925]
["bitfinex","ETHUSD",1742139939616,0.27773285,1897.9,1897.8,6.08084023]
["bitfinex","ETHUSD",1742139939817,5.091,1898.3,1898.1,5.26816]
["bitfinex","ETHUSD",1742139940234,0.27730679,1898.2,1898.1,5.32084161]
["bitfinex","ETHUSD",1742139940529,6.65e-06,1898.6,1898.4,5.26742]
["bitfinex","ETHUSD",1742139940835,0.27730679,1898.5,1898.4,5.26742]
["bitfinex","ETHUSD",1742139941400,22.514,1898.8,1898.5,5.26724]
["bitfinex","ETHUSD",1742139942032,22.514,1898.8,1898.4,5.26741]
["bitfinex","ETHUSD",1742139943938,22.514,1898.8,1898.5,5.26722]
["bitfinex","ETHUSD",1742139944238,22.514,1898.8,1898.5,5.26712]
["bitfinex","ETHUSD",1742139944436,17.423,1898.8,1898.6,5.26685]
["bitfinex","ETHUSD",1742139944628,22.513,1898.8,1898.6,5.26685]
["bitfinex","ETHUSD",1742139944935,6.65e-06,1899.0,1898.8,5.2663]
["bitfinex","ETHUSD",1742139945128,5.283,1899.1,1898.8,5.2663]
["bitfinex","ETHUSD",1742139945726,5.283,1899.1,1898.8,10.53261]
["bitfinex","ETHUSD",1742139945927,0.193,1899.4,1899.0,5.26582]
["bitfinex","ETHUSD",1742139946128,0.193,1899.4,1899.1,5.26547]
["bitfinex","ETHUSD",1742139946334,0.193,1899.4,1899.1,5.3181038]
["bitfinex","ETHUSD",1742139946639,5.09,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1742139946832,5.09,1899.4,1899.1,5.2655]
["bitfinex","ETHUSD",1742139947033,0.27931478,1899.3,1899.1,10.53093]
["bitfinex","ETHUSD",1742139947228,0.27931478,1899.3,1899.1,5.26543]
["bitfinex","ETHUSD",1742139947435,0.72993148,1899.3,1898.9,5.26595]
["bitfinex","ETHUSD",1742139947634,0.27931478,1899.2,1898.9,5.26595]
["bitfinex","ETHUSD",1742139948230,0.27931478,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1742139948545,0.27931478,1899.2,1898.6,5.2668]
["bitfinex","ETHUSD",1742139948718,0.27932143,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1742139948928,0.75656551,1899.2,1898.8,5.26646]
["bitfinex","ETHUSD",1742139949714,0.75656551,1899.2,1898.6,10.5338]
["bitfinex","ETHUSD",1742139950342,0.193,1899.0,1898.6,5.26677]
["bitfinex","ETHUSD",1742139950541,5.36936889,1898.9,1898.6,5.26677]
["bitfinex","ETHUSD",1742139950714,5.36936889,1898.9,1898.6,10.53362]
["bitfinex","ETHUSD",1742139951125,5.36936889,1898.9,1898.6,10.58628447]
["bitfinex","ETHUSD",1742139951449,5.36936889,1898.9,1898.7,10.53334]
["bitfinex","ETHUSD",1742139951648,5.36936889,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742139951843,0.28036889,1898.9,1898.8,6.319793]
["bitfinex","ETHUSD",1742139952050,0.28036889,1898.9,1898.8,6.37245249]
["bitfinex","ETHUSD",1742139952349,5.089,1899.1,1898.9,5.26615]
["bitfinex","ETHUSD",1742139952644,0.19300665,1899.2,1898.9,5.26615]
["bitfinex","ETHUSD",1742139952948,5.28200665,1899.2,1898.8,5.26648]
["bitfinex","ETHUSD",1742139953147,5.28200665,1899.2,1898.8,5.31913947]
["bitfinex","ETHUSD",1742139953348,5.28200665,1899.2,1898.8,10.58541947]
["bitfinex","ETHUSD",1742139953544,5.28200665,1899.2,1898.8,5.31893947]
["bitfinex","ETHUSD",1742139953717,5.28200665,1899.2,1898.9,5.26614]
["bitfinex","ETHUSD",1742139954117,5.28200665,1899.2,1898.8,5.26628]
["bitfinex","ETHUSD",1742139954319,5.28200665,1899.2,1898.8,10.53265]
["bitfinex","ETHUSD",1742139954620,5.28200665,1899.2,1898.8,5.26628]
["bitfinex","ETHUSD",1742139954845,5.28200665,1899.2,1898.8,10.53259]
["bitfinex","ETHUSD",1742139955047,5.28200665,1899.2,1898.9,5.26615]
["bitfinex","ETHUSD",1742139955250,0.19300665,1899.2,1898.9,10.53219]
["bitfinex","ETHUSD",1742139955539,5.28200665,1899.2,1898.9,5.26604]
["bitfinex","ETHUSD",1742139955742,5.28200665,1899.2,1898.8,5.26645]
["bitfinex","ETHUSD",1742139955942,5.28200665,1899.2,1898.5,0.8282]
["bitfinex","ETHUSD",1742139955943,5.81020731,1899.2,1898.7,5.26665]
["bitfinex","ETHUSD",1742139956125,5.28200665,1899.2,1898.9,5.26605]
["bitfinex","ETHUSD",1742139956945,5.28200665,1899.2,1898.9,10.53208]
["bitfinex","ETHUSD",1742139957319,5.28200665,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1742139957520,5.282,1899.2,1899.0,5.26581]
["bitfinex","ETHUSD",1742139957721,5.089,1899.2,1899.0,6.318944]
["bitfinex","ETHUSD",1742139957944,5.089,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742139958223,6.65e-06,1899.3,1899.1,5.26547]
["bitfinex","ETHUSD",1742139959255,5.088,1899.4,1899.1,5.26547]
["bitfinex","ETHUSD",1742139959953,8.85118788,1899.4,1899.1,5.26547]
["bitfinex","ETHUSD",1742139960953,5.088,1899.4,1899.1,5.26547]
["bitfinex","ETHUSD",1742139961258,5.088,1899.4,1899.0,5.26576]
["bitfinex","ETHUSD",1742139961554,5.088,1899.4,1899.0,5.792336]
["bitfinex","ETHUSD",1742139961851,5.088,1899.4,1899.1,5.26562]
["bitfinex","ETHUSD",1742139962053,5.088,1899.4,1899.1,5.31810118]
["bitfinex","ETHUSD",1742139962353,5.088,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1742139963153,5.088,1899.4,1899.2,5.26524]
["bitfinex","ETHUSD",1742139963341,5.088,1899.4,1899.1,5.26545]
["bitfinex","ETHUSD",1742139963541,5.088,1899.4,1899.1,10.58358118]
["bitfinex","ETHUSD",1742139964172,0.2807947,1899.3,1899.1,10.58365118]
["bitfinex","ETHUSD",1742139964373,17.62,1899.5,1899.2,5.26537]
["bitfinex","ETHUSD",1742139964575,5.3687947,1899.4,1899.2,5.26526]
["bitfinex","ETHUSD",1742139964866,5.3687947,1899.4,1899.2,10.53049]
["bitfinex","ETHUSD",1742139965038,0.2807947,1899.4,1899.2,10.53049]
["bitfinex","ETHUSD",1742139965240,0.2807947,1899.4,1899.2,11.77348127]
["bitfinex","ETHUSD",1742139965435,0.2807947,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742139965857,0.2807947,1899.4,1899.2,6.50822127]
["bitfinex","ETHUSD",1742139966063,0.2807947,1899.4,1899.2,5.26523]
["bitfinex","ETHUSD",1742139966474,0.2807947,1899.4,1899.2,5.2652]
["bitfinex","ETHUSD",1742139966945,0.2807947,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742139967597,5.088,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1742139967743,0.2807947,1899.6,1899.4,5.26481]
["bitfinex","ETHUSD",1742139967959,0.2807947,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139968286,0.2807947,1899.6,1899.5,6.05294]
["bitfinex","ETHUSD",1742139968587,5.281,1899.8,1899.5,6.05294]
["bitfinex","ETHUSD",1742139969182,0.2807947,1899.7,1899.4,6.31766]
["bitfinex","ETHUSD",1742139970179,0.2807947,1899.7,1899.5,5.2643]
["bitfinex","ETHUSD",1742139970379,0.2807947,1899.7,1899.5,5.896029]
["bitfinex","ETHUSD",1742139970897,0.2807947,1899.7,1899.5,0.631729]
["bitfinex","ETHUSD",1742139971858,0.2807947,1899.7,1899.5,5.896259]
["bitfinex","ETHUSD",1742139972069,0.2807947,1899.7,1899.5,0.631729]
["bitfinex","ETHUSD",1742139972452,0.2807947,1899.7,1899.6,6.05266]
["bitfinex","ETHUSD",1742139972878,5.087,1900.0,1899.7,5.26398]
["bitfinex","ETHUSD",1742139973182,0.28194966,1899.9,1899.7,5.31643434]
["bitfinex","ETHUSD",1742139973387,0.28194966,1899.9,1899.7,5.2638]
["bitfinex","ETHUSD",1742139973547,0.28194966,1899.9,1899.7,5.31643429]
["bitfinex","ETHUSD",1742139973747,0.28194966,1899.9,1899.7,5.2638]
["bitfinex","ETHUSD",1742139974285,0.47494966,1899.9,1899.4,5.26482]
["bitfinex","ETHUSD",1742139974490,1.03114463,1899.9,1899.4,5.26471]
["bitfinex","ETHUSD",1742139975183,1.03114463,1899.9,1899.3,6.05047]
["bitfinex","ETHUSD",1742139975396,1.03114463,1899.9,1899.4,5.31735102]
["bitfinex","ETHUSD",1742139977055,1.03114463,1899.9,1899.4,5.26471]
["bitfinex","ETHUSD",1742139978081,1.03115128,1899.9,1899.4,5.26471]
["bitfinex","ETHUSD",1742139978450,1.03115128,1899.9,1899.3,11.31544]
["bitfinex","ETHUSD",1742139978651,1.03115128,1899.9,1899.3,7.182014]
["bitfinex","ETHUSD",1742139978865,1.03115128,1899.9,1899.4,0.05264264]
["bitfinex","ETHUSD",1742139979390,1.03115128,1899.9,1899.5,5.26453]
["bitfinex","ETHUSD",1742139979556,1.03115128,1899.9,1899.4,5.31735264]
["bitfinex","ETHUSD",1742139980588,1.03115128,1899.9,1899.4,0.05264264]
["bitfinex","ETHUSD",1742139980766,1.03115128,1899.9,1899.3,7.182064]
["bitfinex","ETHUSD",1742139981085,0.193,1899.7,1899.1,6.05098]
["bitfinex","ETHUSD",1742139981267,5.086,1899.6,1899.1,12.83426358]
["bitfinex","ETHUSD",1742139981584,5.36949622,1899.6,1899.1,1.51775358]
["bitfinex","ETHUSD",1742139981766,0.193,1899.5,1899.0,5.26576]
["bitfinex","ETHUSD",1742139981966,0.28328701,1899.4,1899.1,5.31819124]
["bitfinex","ETHUSD",1742139982385,0.28328701,1899.4,1899.1,5.26554]
["bitfinex","ETHUSD",1742139983099,0.28328701,1899.4,1899.1,10.53106]
["bitfinex","ETHUSD",1742139983302,0.28328701,1899.4,1899.2,5.26535]
["bitfinex","ETHUSD",1742139983675,0.28328701,1899.4,1899.2,10.53055]
["bitfinex","ETHUSD",1742139984014,0.28328701,1899.4,1899.2,5.2652]
["bitfinex","ETHUSD",1742139984364,0.28328701,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742139984761,0.28328701,1899.4,1899.2,5.26532]
["bitfinex","ETHUSD",1742139985161,0.28328701,1899.4,1899.2,6.577312]
["bitfinex","ETHUSD",1742139985364,5.08600665,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139985585,5.3688413,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139986267,0.2828413,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742139986469,0.2828413,1899.6,1899.5,6.317465]
["bitfinex","ETHUSD",1742139986894,0.2828413,1899.6,1899.5,6.37010585]
["bitfinex","ETHUSD",1742139987399,0.2828413,1899.6,1899.5,7.15560585]
["bitfinex","ETHUSD",1742139987577,5.086,1899.8,1899.6,5.26409]
["bitfinex","ETHUSD",1742139987900,0.2828413,1899.7,1899.6,5.26409]
["bitfinex","ETHUSD",1742139988104,0.2828413,1899.7,1899.6,5.9796052]
["bitfinex","ETHUSD",1742139988690,0.2828413,1899.7,1899.6,0.7155152]
["bitfinex","ETHUSD",1742139988996,0.2828413,1899.7,1899.5,5.26435]
["bitfinex","ETHUSD",1742139989191,0.2828413,1899.7,1899.5,10.52876]
["bitfinex","ETHUSD",1742139989398,0.2828413,1899.7,1899.5,5.26435]
["bitfinex","ETHUSD",1742139989761,0.2828413,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742139989966,0.2828413,1899.7,1899.5,5.26435]
["bitfinex","ETHUSD",1742139990200,1.01272543,1899.7,1899.3,5.26482]
["bitfinex","ETHUSD",1742139990397,0.4758413,1899.7,1899.3,5.31746464]
["bitfinex","ETHUSD",1742139990578,0.4758413,1899.7,1899.4,10.52927]
["bitfinex","ETHUSD",1742139991291,0.4758413,1899.7,1899.5,5.26453]
["bitfinex","ETHUSD",1742139991462,0.2828413,1899.7,1899.5,5.26453]
["bitfinex","ETHUSD",1742139991793,0.2828413,1899.7,1899.5,10.52896]
["bitfinex","ETHUSD",1742139991977,0.2828413,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742139992498,0.2828413,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1742139994200,0.2828413,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1742139994395,0.2828413,1899.7,1899.2,6.624272]
["bitfinex","ETHUSD",1742139994798,0.193,1899.6,1899.3,5.26498]
["bitfinex","ETHUSD",1742139995105,0.193,1899.6,1899.4,0.05264296]
["bitfinex","ETHUSD",1742139995106,0.28330726,1899.5,1899.4,0.05264296]
["bitfinex","ETHUSD",1742139995305,0.28330726,1899.5,1899.3,10.52991]
["bitfinex","ETHUSD",1742139995593,0.28330726,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742139995994,5.279,1899.8,1899.4,5.26482]
["bitfinex","ETHUSD",1742139996196,0.283287,1899.7,1899.5,5.26451]
["bitfinex","ETHUSD",1742139996397,0.283287,1899.7,1899.5,6.09677]
["bitfinex","ETHUSD",1742139996595,5.08600665,1899.9,1899.5,6.09677]
["bitfinex","ETHUSD",1742139996799,0.283287,1899.8,1899.5,6.09677]
["bitfinex","ETHUSD",1742139997001,5.08600665,1899.9,1899.5,6.09677]
["bitfinex","ETHUSD",1742139997168,0.283287,1899.8,1899.5,6.09677]
["bitfinex","ETHUSD",1742139997373,5.08600665,1899.9,1899.5,7.232928]
["bitfinex","ETHUSD",1742139997567,0.2834693,1899.8,1899.5,7.232928]
["bitfinex","ETHUSD",1742139997910,5.08600665,1899.9,1899.5,7.232928]
["bitfinex","ETHUSD",1742139998398,0.2834693,1899.8,1899.5,12.497328]
["bitfinex","ETHUSD",1742139998601,5.086,1899.9,1899.5,7.232928]
["bitfinex","ETHUSD",1742139998905,0.2834693,1899.8,1899.5,7.232928]
["bitfinex","ETHUSD",1742139999101,0.2834693,1899.8,1899.3,7.2863742]
["bitfinex","ETHUSD",1742139999400,0.193,1899.8,1899.3,7.2863742]
["bitfinex","ETHUSD",1742139999598,0.2834693,1899.7,1899.3,7.2863742]
["bitfinex","ETHUSD",1742140000172,0.2834693,1899.7,1899.3,6.4539742]
["bitfinex","ETHUSD",1742140000369,0.2834693,1899.7,1899.2,5.791882]
["bitfinex","ETHUSD",1742140000870,0.2834693,1899.7,1899.2,5.84452908]
["bitfinex","ETHUSD",1742140001306,0.2834693,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1742140001505,0.2834693,1899.7,1899.3,5.26496]
["bitfinex","ETHUSD",1742140001714,0.2834693,1899.7,1899.4,5.26464]
["bitfinex","ETHUSD",1742140001900,0.2834693,1899.7,1899.5,0.526464]
["bitfinex","ETHUSD",1742140002411,0.2834693,1899.7,1899.3,11.36239]
["bitfinex","ETHUSD",1742140002613,0.2834693,1899.7,1899.4,0.05264291]
["bitfinex","ETHUSD",1742140003415,0.2834693,1899.7,1899.2,5.791832]
["bitfinex","ETHUSD",1742140003615,0.193,1899.6,1899.2,5.791832]
["bitfinex","ETHUSD",1742140003781,0.28336803,1899.5,1899.2,0.526532]
["bitfinex","ETHUSD",1742140004108,0.28336803,1899.5,1899.1,0.05264887]
["bitfinex","ETHUSD",1742140004313,5.36836803,1899.5,1899.1,0.05264887]
["bitfinex","ETHUSD",1742140004719,5.36836803,1899.5,1899.0,6.03722]
["bitfinex","ETHUSD",1742140004890,5.36836803,1899.5,1899.1,5.31818103]
["bitfinex","ETHUSD",1742140005081,5.36836803,1899.5,1899.1,5.26553]
["bitfinex","ETHUSD",1742140005283,5.36836803,1899.5,1899.1,5.869223]
["bitfinex","ETHUSD",1742140005518,5.36836803,1899.5,1899.1,5.92187071]
["bitfinex","ETHUSD",1742140006909,5.36836803,1899.5,1899.2,5.2653]
["bitfinex","ETHUSD",1742140007395,5.3639487,1899.5,1899.2,5.2653]
["bitfinex","ETHUSD",1742140007901,5.3639487,1899.5,1899.1,5.869313]
["bitfinex","ETHUSD",1742140008518,5.3639487,1899.5,1899.1,5.869233]
["bitfinex","ETHUSD",1742140010219,5.3639487,1899.5,1899.2,10.53037]
["bitfinex","ETHUSD",1742140010513,5.3639487,1899.5,1899.3,5.26499]
["bitfinex","ETHUSD",1742140010879,5.3639487,1899.5,1899.2,5.8522533]
["bitfinex","ETHUSD",1742140011083,0.2789487,1899.5,1899.2,5.8521233]
["bitfinex","ETHUSD",1742140011294,0.2789487,1899.5,1899.2,11.1173533]
["bitfinex","ETHUSD",1742140011495,0.2789487,1899.5,1899.3,1.11173533]
["bitfinex","ETHUSD",1742140012293,0.2789487,1899.5,1899.2,5.8521233]
["bitfinex","ETHUSD",1742140012716,0.2789487,1899.5,1899.2,11.1173733]
["bitfinex","ETHUSD",1742140013316,0.2789487,1899.5,1899.2,5.8521233]
["bitfinex","ETHUSD",1742140015913,0.2789487,1899.5,1899.3,5.31763548]
["bitfinex","ETHUSD",1742140016416,0.2789487,1899.5,1899.2,5.8521233]
["bitfinex","ETHUSD",1742140016742,0.2789487,1899.5,1899.3,5.85015233]
["bitfinex","ETHUSD",1742140016947,0.2789487,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742140017441,0.2789487,1899.5,1899.4,5.31746267]
["bitfinex","ETHUSD",1742140017916,5.085,1899.8,1899.6,5.26417]
["bitfinex","ETHUSD",1742140018820,5.085,1899.8,1899.5,5.2645]
["bitfinex","ETHUSD",1742140019341,5.085,1899.8,1899.5,10.52888]
["bitfinex","ETHUSD",1742140019835,5.085,1899.8,1899.6,5.26425]
["bitfinex","ETHUSD",1742140019991,0.193,1900.0,1899.6,6.317108]
["bitfinex","ETHUSD",1742140020323,0.193,1900.0,1899.6,5.2641]
["bitfinex","ETHUSD",1742140020496,0.193,1900.0,1899.5,5.26445]
["bitfinex","ETHUSD",1742140020700,0.193,1900.0,1899.5,10.58153965]
["bitfinex","ETHUSD",1742140020920,0.193,1900.0,1899.6,5.26422]
["bitfinex","ETHUSD",1742140021320,0.193,1900.0,1899.6,10.52839]
["bitfinex","ETHUSD",1742140021515,0.193,1900.0,1899.6,5.26417]
["bitfinex","ETHUSD",1742140021820,0.193,1900.0,1899.5,10.52888]
["bitfinex","ETHUSD",1742140022028,2.4623,1900.0,1899.5,5.26438]
["bitfinex","ETHUSD",1742140023416,2.4623,1900.0,1899.3,1.79276952]
["bitfinex","ETHUSD",1742140023719,2.4623,1900.0,1899.3,0.05263976]
["bitfinex","ETHUSD",1742140023720,3.95618788,1899.9,1899.3,0.05263976]
["bitfinex","ETHUSD",1742140023920,0.193,1899.9,1899.4,5.26456]
["bitfinex","ETHUSD",1742140024523,0.28339246,1899.8,1899.4,5.26456]
["bitfinex","ETHUSD",1742140024896,6.65e-06,1899.8,1899.4,5.26456]
["bitfinex","ETHUSD",1742140025097,0.28339246,1899.7,1899.4,5.26456]
["bitfinex","ETHUSD",1742140025615,0.28339246,1899.7,1899.3,5.31768976]
["bitfinex","ETHUSD",1742140025921,0.193,1899.6,1899.2,10.53056]
["bitfinex","ETHUSD",1742140026099,0.193,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1742140026299,0.28333171,1899.5,1899.3,5.26496]
["bitfinex","ETHUSD",1742140026505,0.28333171,1899.5,1899.2,5.91384367]
["bitfinex","ETHUSD",1742140026699,0.28333171,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1742140027107,0.28333171,1899.5,1899.1,5.31828863]
["bitfinex","ETHUSD",1742140027305,0.28333171,1899.5,1899.1,5.26564]
["bitfinex","ETHUSD",1742140028698,0.28333171,1899.5,1899.0,10.86589983]
["bitfinex","ETHUSD",1742140028895,0.28333171,1899.5,1899.0,16.13164983]
["bitfinex","ETHUSD",1742140029330,0.28333171,1899.5,1899.0,5.26575]
["bitfinex","ETHUSD",1742140029827,0.193,1899.4,1899.0,5.26575]
["bitfinex","ETHUSD",1742140030023,0.28349379,1899.3,1898.9,6.08447]
["bitfinex","ETHUSD",1742140030228,0.193,1899.4,1898.9,6.401238]
["bitfinex","ETHUSD",1742140030428,0.28349379,1899.3,1898.9,5.26611]
["bitfinex","ETHUSD",1742140030722,0.193,1899.4,1898.9,5.31876501]
["bitfinex","ETHUSD",1742140030923,0.28321021,1899.2,1898.9,0.05265501]
["bitfinex","ETHUSD",1742140031126,5.085,1899.3,1898.9,0.05265501]
["bitfinex","ETHUSD",1742140031127,5.085,1899.3,1899.0,5.26574]
["bitfinex","ETHUSD",1742140031323,0.28321021,1899.1,1899.0,5.26574]
["bitfinex","ETHUSD",1742140031529,5.085,1899.3,1898.9,5.31885501]
["bitfinex","ETHUSD",1742140031725,0.28321021,1899.1,1898.9,5.2662]
["bitfinex","ETHUSD",1742140031930,5.085,1899.3,1898.9,5.31885508]
["bitfinex","ETHUSD",1742140032109,0.28321021,1899.0,1898.9,5.31885508]
["bitfinex","ETHUSD",1742140032318,5.085,1899.3,1898.9,5.2662]
["bitfinex","ETHUSD",1742140032826,0.28321021,1899.2,1898.9,5.31885504]
["bitfinex","ETHUSD",1742140033531,0.28321021,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1742140033930,0.28321021,1899.2,1899.0,5.26589]
["bitfinex","ETHUSD",1742140034303,5.085,1899.3,1899.0,5.26589]
["bitfinex","ETHUSD",1742140034528,0.28294685,1899.1,1899.0,5.26589]
["bitfinex","ETHUSD",1742140034729,5.085,1899.3,1899.0,5.26589]
["bitfinex","ETHUSD",1742140035047,0.28294685,1899.2,1899.0,5.26589]
["bitfinex","ETHUSD",1742140035749,0.28294685,1899.2,1898.9,6.401116]
["bitfinex","ETHUSD",1742140036245,0.28296711,1899.1,1898.9,5.31867501]
["bitfinex","ETHUSD",1742140036547,5.278,1899.4,1898.9,5.31867501]
["bitfinex","ETHUSD",1742140036713,5.278,1899.4,1898.9,0.05265501]
["bitfinex","ETHUSD",1742140036913,0.28296711,1899.3,1899.0,5.26568]
["bitfinex","ETHUSD",1742140037337,5.278,1899.4,1898.9,10.58480501]
["bitfinex","ETHUSD",1742140037535,5.278,1899.4,1898.9,10.53215]
["bitfinex","ETHUSD",1742140037833,0.28292659,1899.3,1898.9,10.58480502]
["bitfinex","ETHUSD",1742140038002,5.278,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1742140038203,0.28292659,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1742140038429,5.278,1899.4,1898.9,6.4063505]
["bitfinex","ETHUSD",1742140038630,0.193,1899.3,1898.7,5.26661]
["bitfinex","ETHUSD",1742140038819,0.193,1899.2,1898.7,0.05265944]
["bitfinex","ETHUSD",1742140039023,0.28227832,1899.1,1898.7,5.26666]
["bitfinex","ETHUSD",1742140039261,0.193,1899.0,1898.5,5.26727]
["bitfinex","ETHUSD",1742140039408,0.28227832,1898.9,1898.6,10.53383]
["bitfinex","ETHUSD",1742140039606,0.28227832,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742140039926,6.65e-06,1899.1,1898.9,5.26597]
["bitfinex","ETHUSD",1742140040106,3.0,1899.3,1898.9,5.26597]
["bitfinex","ETHUSD",1742140040312,0.193,1899.2,1898.7,6.09556]
["bitfinex","ETHUSD",1742140040647,0.193,1899.2,1898.7,0.829]
["bitfinex","ETHUSD",1742140040848,5.085,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1742140041004,0.50850067,1899.4,1899.0,6.09475]
["bitfinex","ETHUSD",1742140041211,8.27800665,1899.5,1899.0,6.09475]
["bitfinex","ETHUSD",1742140041644,8.27800665,1899.5,1899.1,5.26552]
["bitfinex","ETHUSD",1742140041823,6.65e-06,1899.5,1899.2,5.26523]
["bitfinex","ETHUSD",1742140042027,6.65e-06,1899.5,1899.2,10.53044]
["bitfinex","ETHUSD",1742140042209,6.65e-06,1899.5,1899.3,5.26509]
["bitfinex","ETHUSD",1742140042738,6.65e-06,1899.5,1899.2,5.26521]
["bitfinex","ETHUSD",1742140043940,0.193,1899.4,1898.9,5.26619]
["bitfinex","ETHUSD",1742140044139,0.193,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1742140044711,0.193,1899.2,1898.8,5.3190382]
["bitfinex","ETHUSD",1742140045045,0.193,1899.2,1898.9,5.26604]
["bitfinex","ETHUSD",1742140045546,0.193,1899.2,1898.8,5.26638]
["bitfinex","ETHUSD",1742140045742,0.193,1899.2,1898.8,6.37228054]
["bitfinex","ETHUSD",1742140045943,0.193,1899.2,1898.9,5.26602]
["bitfinex","ETHUSD",1742140046107,0.193,1899.2,1898.8,6.319733]
["bitfinex","ETHUSD",1742140046315,0.193,1899.2,1898.8,1.053313]
["bitfinex","ETHUSD",1742140046621,5.36748091,1899.1,1898.7,5.26652]
["bitfinex","ETHUSD",1742140046829,0.193,1899.0,1898.6,5.31959849]
["bitfinex","ETHUSD",1742140047036,0.28201491,1898.9,1898.5,10.53422]
["bitfinex","ETHUSD",1742140047432,0.28201491,1898.9,1898.6,5.26701]
["bitfinex","ETHUSD",1742140047751,0.193,1899.0,1898.6,5.26701]
["bitfinex","ETHUSD",1742140048554,0.193,1899.0,1898.6,10.53388]
["bitfinex","ETHUSD",1742140048716,0.193,1899.0,1898.7,5.31940529]
["bitfinex","ETHUSD",1742140049046,5.085,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1742140049345,0.28201491,1899.0,1898.7,5.26674]
["bitfinex","ETHUSD",1742140049745,5.085,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1742140050243,0.28201491,1899.0,1898.7,5.26674]
["bitfinex","ETHUSD",1742140050449,5.085,1899.1,1898.7,5.26674]
["bitfinex","ETHUSD",1742140050752,0.28201491,1899.0,1898.8,5.26628]
["bitfinex","ETHUSD",1742140050944,0.28201491,1899.0,1898.7,6.72350945]
["bitfinex","ETHUSD",1742140051248,5.085,1899.1,1898.7,6.72347945]
["bitfinex","ETHUSD",1742140051549,5.085,1899.1,1898.7,6.09094]
["bitfinex","ETHUSD",1742140053454,0.28148809,1899.0,1898.7,6.09094]
["bitfinex","ETHUSD",1742140053661,0.28148809,1899.0,1898.8,5.26641]
["bitfinex","ETHUSD",1742140054722,0.28148809,1899.0,1898.8,5.26634]
["bitfinex","ETHUSD",1742140054918,0.28148809,1899.0,1898.9,6.0905]
["bitfinex","ETHUSD",1742140055123,0.28148809,1899.0,1898.9,7.226184]
["bitfinex","ETHUSD",1742140055342,5.086,1899.4,1899.1,10.53096]
["bitfinex","ETHUSD",1742140055542,0.28122465,1899.0,1898.9,7.226104]
["bitfinex","ETHUSD",1742140055759,0.19300665,1899.9,1899.4,5.26462]
["bitfinex","ETHUSD",1742140055962,5.086,1899.8,1899.2,0.8243]
["bitfinex","ETHUSD",1742140056168,5.61390067,1899.8,1899.2,1.433267]
["bitfinex","ETHUSD",1742140056459,5.61390067,1899.8,1899.4,5.26477]
["bitfinex","ETHUSD",1742140057043,5.086,1899.8,1899.6,5.26426]
["bitfinex","ETHUSD",1742140058457,5.086,1899.8,1899.4,10.52919]
["bitfinex","ETHUSD",1742140060265,5.086,1899.8,1899.5,5.26449]
["bitfinex","ETHUSD",1742140062164,5.086,1899.8,1899.4,5.26459]
["bitfinex","ETHUSD",1742140062963,0.193,1899.7,1899.2,11.68962983]
["bitfinex","ETHUSD",1742140063162,0.193,1899.7,1899.2,13.38515781]
["bitfinex","ETHUSD",1742140063470,0.193,1899.7,1899.2,12.56085781]
["bitfinex","ETHUSD",1742140063865,3.95618788,1899.7,1899.2,5.59997983]
["bitfinex","ETHUSD",1742140064073,0.193,1899.4,1899.2,5.59997983]
["bitfinex","ETHUSD",1742140064235,5.278,1899.4,1899.0,5.26583]
["bitfinex","ETHUSD",1742140064765,5.278,1899.4,1898.8,6.06265]
["bitfinex","ETHUSD",1742140064963,0.193,1899.2,1898.6,6.06311]
["bitfinex","ETHUSD",1742140065187,3.76318788,1899.1,1898.5,5.26731]
["bitfinex","ETHUSD",1742140065374,5.084,1899.0,1898.5,5.26731]
["bitfinex","ETHUSD",1742140065674,0.193,1898.9,1898.5,5.26731]
["bitfinex","ETHUSD",1742140066178,0.193,1898.9,1898.4,5.26756]
["bitfinex","ETHUSD",1742140066476,0.193,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1742140067561,0.193,1898.9,1898.4,10.53502]
["bitfinex","ETHUSD",1742140067875,0.28235935,1898.8,1898.4,10.53502]
["bitfinex","ETHUSD",1742140068171,0.193,1898.9,1898.4,10.53502]
["bitfinex","ETHUSD",1742140068563,0.193,1898.9,1898.4,5.26747]
["bitfinex","ETHUSD",1742140068760,0.7207,1898.9,1898.4,5.26747]
["bitfinex","ETHUSD",1742140069572,0.7207,1898.9,1898.2,6.06431]
["bitfinex","ETHUSD",1742140069746,3.76318788,1898.7,1898.1,5.2684]
["bitfinex","ETHUSD",1742140069949,5.085,1898.6,1898.1,5.32107482]
["bitfinex","ETHUSD",1742140070161,5.36671083,1898.6,1898.1,5.32107482]
["bitfinex","ETHUSD",1742140070359,5.36671083,1898.6,1898.0,6.06488]
["bitfinex","ETHUSD",1742140070569,0.193,1898.5,1898.0,6.06488]
["bitfinex","ETHUSD",1742140070773,0.193,1898.5,1898.0,0.7962]
["bitfinex","ETHUSD",1742140071067,0.28171083,1898.4,1898.0,0.7962]
["bitfinex","ETHUSD",1742140071268,0.28171083,1898.4,1898.0,0.84888077]
["bitfinex","ETHUSD",1742140071668,0.28171083,1898.4,1898.0,6.11756077]
["bitfinex","ETHUSD",1742140073474,0.28171083,1898.4,1897.9,5.26877]
["bitfinex","ETHUSD",1742140073641,0.28171083,1898.4,1897.9,10.53764]
["bitfinex","ETHUSD",1742140073847,0.28171083,1898.4,1898.0,5.26864]
["bitfinex","ETHUSD",1742140074045,0.28171083,1898.4,1898.0,5.32132082]
["bitfinex","ETHUSD",1742140077575,0.28171083,1898.4,1898.0,10.58981082]
["bitfinex","ETHUSD",1742140077775,0.28171083,1898.4,1898.1,5.26838]
["bitfinex","ETHUSD",1742140078348,0.28171083,1898.4,1898.0,5.32117082]
["bitfinex","ETHUSD",1742140080080,0.28171083,1898.4,1898.0,10.58974082]
["bitfinex","ETHUSD",1742140080477,0.28171083,1898.4,1898.0,5.32117082]
["bitfinex","ETHUSD",1742140080677,0.28171083,1898.4,1897.9,5.26896]
["bitfinex","ETHUSD",1742140080994,0.28171083,1898.4,1897.9,10.53775]
["bitfinex","ETHUSD",1742140081150,0.28171083,1898.4,1898.0,5.32131074]
["bitfinex","ETHUSD",1742140081345,0.28171083,1898.4,1898.1,5.26832]
["bitfinex","ETHUSD",1742140081976,0.28171083,1898.4,1898.2,6.09928063]
["bitfinex","ETHUSD",1742140082172,0.28171083,1898.4,1898.2,6.0466]
["bitfinex","ETHUSD",1742140082378,6.65e-06,1898.7,1898.5,5.26704]
["bitfinex","ETHUSD",1742140082547,5.086,1898.8,1898.6,5.26693]
["bitfinex","ETHUSD",1742140082747,5.086,1898.8,1898.6,10.53382]
["bitfinex","ETHUSD",1742140082947,5.086,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1742140083175,5.086,1898.8,1898.5,5.26728]
["bitfinex","ETHUSD",1742140083377,5.6139,1898.8,1898.4,10.53495]
["bitfinex","ETHUSD",1742140083544,5.086,1898.8,1898.5,5.2673]
["bitfinex","ETHUSD",1742140084177,0.27919746,1898.7,1898.5,5.2673]
["bitfinex","ETHUSD",1742140084980,0.27919746,1898.7,1898.3,5.26785]
["bitfinex","ETHUSD",1742140085281,0.193,1898.6,1898.3,5.26785]
["bitfinex","ETHUSD",1742140085480,0.27917718,1898.5,1898.3,5.26785]
["bitfinex","ETHUSD",1742140085987,0.27917718,1898.5,1898.3,10.58822304]
["bitfinex","ETHUSD",1742140086274,0.27917718,1898.5,1898.4,5.26759]
["bitfinex","ETHUSD",1742140087253,5.279,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1742140087447,6.65e-06,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1742140087448,6.65e-06,1899.0,1898.8,5.26623]
["bitfinex","ETHUSD",1742140087726,17.612,1899.2,1898.9,5.26601]
["bitfinex","ETHUSD",1742140087881,17.612,1899.2,1898.8,5.26645]
["bitfinex","ETHUSD",1742140088053,17.612,1899.2,1898.7,5.26656]
["bitfinex","ETHUSD",1742140088054,23.45198788,1899.2,1898.7,5.26656]
["bitfinex","ETHUSD",1742140088252,0.193,1899.1,1898.7,5.26656]
["bitfinex","ETHUSD",1742140089079,0.193,1899.1,1898.8,5.26648]
["bitfinex","ETHUSD",1742140089663,0.193,1899.1,1898.8,10.53281]
["bitfinex","ETHUSD",1742140089863,17.612,1899.2,1898.9,5.2662]
["bitfinex","ETHUSD",1742140090057,19.8818,1899.2,1898.8,5.26633]
["bitfinex","ETHUSD",1742140091384,19.8818,1899.2,1898.8,10.53263]
["bitfinex","ETHUSD",1742140091985,19.8818,1899.2,1898.7,5.26675]
["bitfinex","ETHUSD",1742140092480,0.193,1899.1,1898.7,5.26675]
["bitfinex","ETHUSD",1742140093287,0.193,1899.1,1898.6,5.26702]
["bitfinex","ETHUSD",1742140093452,0.193,1898.9,1898.4,5.26757]
["bitfinex","ETHUSD",1742140093650,0.193,1898.9,1898.4,10.53498]
["bitfinex","ETHUSD",1742140093651,0.193,1898.7,1898.4,10.53498]
["bitfinex","ETHUSD",1742140093851,0.193,1898.7,1898.5,5.26716]
["bitfinex","ETHUSD",1742140094485,0.193,1898.7,1898.5,10.5343]
["bitfinex","ETHUSD",1742140094682,0.193,1898.7,1898.6,5.26703]
["bitfinex","ETHUSD",1742140094859,0.193,1898.7,1898.5,11.58773]
["bitfinex","ETHUSD",1742140095059,5.085,1898.8,1898.6,5.26703]
["bitfinex","ETHUSD",1742140095260,5.278,1898.8,1898.5,6.32057]
["bitfinex","ETHUSD",1742140095473,5.278,1898.8,1898.5,5.26714]
["bitfinex","ETHUSD",1742140097087,5.085,1898.8,1898.6,5.26689]
["bitfinex","ETHUSD",1742140097257,5.085,1898.8,1898.6,5.31955851]
["bitfinex","ETHUSD",1742140097599,6.65e-06,1898.9,1898.7,5.2665]
["bitfinex","ETHUSD",1742140097802,6.65e-06,1898.9,1898.8,5.31914188]
["bitfinex","ETHUSD",1742140097972,22.697,1899.2,1899.0,5.26582]
["bitfinex","ETHUSD",1742140098310,22.697,1899.2,1899.0,10.53159]
["bitfinex","ETHUSD",1742140098596,22.697,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742140098802,0.193,1899.4,1899.2,5.26534]
["bitfinex","ETHUSD",1742140099459,0.28073851,1899.3,1898.9,5.26601]
["bitfinex","ETHUSD",1742140099786,3.95618788,1899.4,1898.9,10.53211]
["bitfinex","ETHUSD",1742140099980,0.2812046,1899.2,1898.9,10.58472407]
["bitfinex","ETHUSD",1742140100179,3.95618788,1899.4,1898.9,10.58472407]
["bitfinex","ETHUSD",1742140100392,0.2812046,1899.1,1898.9,10.58472407]
["bitfinex","ETHUSD",1742140100569,3.95618788,1899.4,1898.9,10.58472407]
["bitfinex","ETHUSD",1742140100965,0.28116408,1899.3,1898.9,5.31866407]
["bitfinex","ETHUSD",1742140101188,0.28116408,1899.3,1898.8,11.59134419]
["bitfinex","ETHUSD",1742140101388,3.95619453,1899.4,1898.9,5.26619]
["bitfinex","ETHUSD",1742140101586,0.28116408,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1742140101895,0.39561945,1899.3,1898.9,5.26619]
["bitfinex","ETHUSD",1742140101896,0.47416408,1899.1,1898.9,5.26619]
["bitfinex","ETHUSD",1742140102082,0.47416408,1899.1,1898.9,5.26604]
["bitfinex","ETHUSD",1742140102391,0.28116408,1899.1,1899.0,5.26592]
["bitfinex","ETHUSD",1742140102729,5.085,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742140102985,5.3660425,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742140103188,5.3660425,1899.3,1899.2,6.318459]
["bitfinex","ETHUSD",1742140106616,5.3660425,1899.3,1899.2,1.053089]
["bitfinex","ETHUSD",1742140106771,5.3660425,1899.3,1899.1,10.53106]
["bitfinex","ETHUSD",1742140106972,5.3660425,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742140109104,0.2810425,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742140109318,5.084,1899.6,1899.3,5.26504]
["bitfinex","ETHUSD",1742140109524,0.28181257,1899.5,1899.3,10.58267634]
["bitfinex","ETHUSD",1742140109875,0.28181257,1899.5,1899.3,11.64094397]
["bitfinex","ETHUSD",1742140110082,0.28181257,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742140110388,5.084,1899.6,1899.4,5.26482]
["bitfinex","ETHUSD",1742140110585,0.28181257,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742140111106,5.084,1899.6,1899.4,10.52945]
["bitfinex","ETHUSD",1742140111418,5.084,1899.7,1899.5,10.5288]
["bitfinex","ETHUSD",1742140111616,20.616,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1742140111819,5.084,1899.8,1899.5,5.26438]
["bitfinex","ETHUSD",1742140112490,5.084,1899.8,1899.5,10.52873]
["bitfinex","ETHUSD",1742140113221,20.616,1899.9,1899.5,10.52873]
["bitfinex","ETHUSD",1742140113421,5.083,1899.8,1899.5,11.69748018]
["bitfinex","ETHUSD",1742140113621,5.083,1899.8,1899.5,6.43310018]
["bitfinex","ETHUSD",1742140113785,5.083,1899.8,1899.3,6.06755]
["bitfinex","ETHUSD",1742140114004,5.083,1899.8,1899.3,5.26495]
["bitfinex","ETHUSD",1742140114306,0.193,1899.7,1899.3,5.26495]
["bitfinex","ETHUSD",1742140114489,0.28181257,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1742140115315,0.28181257,1899.6,1899.4,0.05264271]
["bitfinex","ETHUSD",1742140115516,0.28181257,1899.6,1899.4,10.52925]
["bitfinex","ETHUSD",1742140115688,0.28181257,1899.6,1899.4,10.5818924]
["bitfinex","ETHUSD",1742140115890,0.28181257,1899.6,1899.3,10.53002]
["bitfinex","ETHUSD",1742140116095,0.28181257,1899.6,1899.4,0.05264247]
["bitfinex","ETHUSD",1742140116306,0.28181257,1899.6,1899.4,5.31743247]
["bitfinex","ETHUSD",1742140119416,0.28181257,1899.6,1899.4,10.58207247]
["bitfinex","ETHUSD",1742140119617,0.28181257,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742140119995,5.083,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742140120206,0.28215696,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742140120421,5.083,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742140120593,0.28215696,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742140120789,5.083,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742140121122,5.083,1899.8,1899.5,11.581898]
["bitfinex","ETHUSD",1742140121330,0.28215696,1899.7,1899.5,5.26444]
["bitfinex","ETHUSD",1742140121528,0.28215696,1899.7,1899.5,5.26438]
["bitfinex","ETHUSD",1742140121829,17.616,1899.9,1899.6,6.0667]
["bitfinex","ETHUSD",1742140122022,22.699,1899.9,1899.6,5.2641]
["bitfinex","ETHUSD",1742140123320,22.699,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1742140123525,24.9689,1899.9,1899.5,5.26438]
["bitfinex","ETHUSD",1742140125023,24.9689,1899.9,1899.3,5.26505]
["bitfinex","ETHUSD",1742140125256,0.193,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1742140125522,0.193,1899.7,1899.2,10.86532983]
["bitfinex","ETHUSD",1742140126598,0.193,1899.5,1899.2,5.59997983]
["bitfinex","ETHUSD",1742140126798,5.082,1899.4,1899.2,5.59997983]
["bitfinex","ETHUSD",1742140127731,5.082,1899.4,1899.1,5.26548]
["bitfinex","ETHUSD",1742140128113,5.082,1899.4,1899.0,10.58418308]
["bitfinex","ETHUSD",1742140128330,5.082,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1742140129133,0.28250142,1899.3,1899.1,5.26561]
["bitfinex","ETHUSD",1742140129318,5.082,1899.4,1899.1,5.26561]
["bitfinex","ETHUSD",1742140129520,0.28250142,1899.3,1899.1,5.26561]
["bitfinex","ETHUSD",1742140129714,5.082,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742140129920,0.28250142,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742140130230,5.082,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742140130430,0.28250142,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742140131231,5.082,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742140131434,0.28250142,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742140131747,5.082,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742140132050,0.28250142,1899.3,1899.2,5.26537]
["bitfinex","ETHUSD",1742140132336,5.082,1899.4,1899.1,1.053151]
["bitfinex","ETHUSD",1742140132542,0.28213674,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1742140132788,5.082,1899.4,1899.0,10.53169]
["bitfinex","ETHUSD",1742140132894,0.28213674,1899.2,1899.0,10.53169]
["bitfinex","ETHUSD",1742140133230,5.082,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1742140133600,0.28213674,1899.3,1899.0,5.26577]
["bitfinex","ETHUSD",1742140134002,5.082,1899.4,1899.0,5.26577]
["bitfinex","ETHUSD",1742140134197,0.28213674,1899.2,1898.9,6.07397]
["bitfinex","ETHUSD",1742140134404,5.082,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1742140134844,0.28213674,1899.3,1898.9,7.208011]
["bitfinex","ETHUSD",1742140135246,5.082,1899.4,1898.9,7.208011]
["bitfinex","ETHUSD",1742140135407,0.2820557,1899.2,1898.9,6.07397]
["bitfinex","ETHUSD",1742140135608,0.193,1899.3,1898.9,5.26617]
["bitfinex","ETHUSD",1742140135931,0.2820557,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1742140136117,0.193,1899.3,1898.9,5.26617]
["bitfinex","ETHUSD",1742140136318,0.2820557,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1742140136546,0.193,1899.3,1898.9,6.319433]
["bitfinex","ETHUSD",1742140136753,0.2820557,1899.2,1898.9,6.319433]
["bitfinex","ETHUSD",1742140136935,0.193,1899.3,1898.9,6.319433]
["bitfinex","ETHUSD",1742140137267,0.2820557,1899.2,1898.9,6.319433]
["bitfinex","ETHUSD",1742140137569,0.193,1899.3,1898.9,6.319433]
["bitfinex","ETHUSD",1742140137774,0.2820557,1899.2,1898.9,6.319433]
["bitfinex","ETHUSD",1742140137967,0.193,1899.3,1898.9,6.319433]
["bitfinex","ETHUSD",1742140138166,0.2820557,1899.2,1898.9,6.319433]
["bitfinex","ETHUSD",1742140138366,0.193,1899.3,1898.9,6.319433]
["bitfinex","ETHUSD",1742140138567,0.2820557,1899.2,1898.9,6.319433]
["bitfinex","ETHUSD",1742140138766,0.193,1899.3,1898.9,6.319433]
["bitfinex","ETHUSD",1742140138948,0.2820557,1899.2,1898.9,6.319433]
["bitfinex","ETHUSD",1742140139165,0.193,1899.3,1898.9,5.26617]
["bitfinex","ETHUSD",1742140139480,0.2820557,1899.2,1898.9,5.26617]
["bitfinex","ETHUSD",1742140139863,0.193,1899.3,1898.8,5.26646]
["bitfinex","ETHUSD",1742140140034,0.193,1899.3,1898.8,5.26631]
["bitfinex","ETHUSD",1742140140235,0.2820557,1899.2,1898.9,5.26611]
["bitfinex","ETHUSD",1742140140482,0.2820557,1899.2,1898.9,0.05265618]
["bitfinex","ETHUSD",1742140140671,0.19300665,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1742140140975,5.27500665,1899.5,1899.2,5.26528]
["bitfinex","ETHUSD",1742140141181,6.65e-06,1899.5,1899.3,5.791438]
["bitfinex","ETHUSD",1742140142373,6.65e-06,1899.5,1899.4,5.26482]
["bitfinex","ETHUSD",1742140142666,6.65e-06,1899.5,1899.3,0.526528]
["bitfinex","ETHUSD",1742140142870,6.65e-06,1899.5,1899.2,5.26521]
["bitfinex","ETHUSD",1742140143472,6.65e-06,1899.5,1899.2,5.2652]
["bitfinex","ETHUSD",1742140144067,6.65e-06,1899.5,1899.3,5.31772537]
["bitfinex","ETHUSD",1742140144272,0.28187334,1899.4,1899.3,5.31772537]
["bitfinex","ETHUSD",1742140145468,5.082,1899.7,1899.3,5.31772537]
["bitfinex","ETHUSD",1742140145637,0.28213673,1899.4,1899.3,6.37602391]
["bitfinex","ETHUSD",1742140145840,5.082,1899.7,1899.3,11.64097391]
["bitfinex","ETHUSD",1742140146040,0.28213673,1899.4,1899.3,11.58832854]
["bitfinex","ETHUSD",1742140146268,5.082,1899.7,1899.3,6.32324854]
["bitfinex","ETHUSD",1742140146439,0.28213673,1899.4,1899.3,5.31759539]
["bitfinex","ETHUSD",1742140146640,5.082,1899.7,1899.3,5.31759539]
["bitfinex","ETHUSD",1742140146836,0.28213673,1899.4,1899.3,5.31759539]
["bitfinex","ETHUSD",1742140147377,5.082,1899.7,1899.3,10.58253539]
["bitfinex","ETHUSD",1742140147674,0.28213673,1899.6,1899.3,5.31758539]
["bitfinex","ETHUSD",1742140148273,0.28213673,1899.6,1899.3,6.32323154]
["bitfinex","ETHUSD",1742140148643,0.28213673,1899.6,1899.3,1.05829154]
["bitfinex","ETHUSD",1742140148973,0.28213673,1899.6,1899.2,5.26524]
["bitfinex","ETHUSD",1742140149749,0.28213673,1899.6,1899.3,5.26509]
["bitfinex","ETHUSD",1742140150766,0.28213673,1899.6,1899.2,10.53052]
["bitfinex","ETHUSD",1742140152984,0.28213673,1899.6,1899.3,5.31772542]
["bitfinex","ETHUSD",1742140153281,0.28213673,1899.6,1899.3,5.26508]
["bitfinex","ETHUSD",1742140155189,0.28213673,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1742140155380,0.28213673,1899.6,1899.2,10.53039]
["bitfinex","ETHUSD",1742140156161,0.28213673,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1742140156984,0.28213673,1899.6,1899.3,5.31770545]
["bitfinex","ETHUSD",1742140157358,0.28213673,1899.6,1899.3,5.31762545]
["bitfinex","ETHUSD",1742140157552,0.28213673,1899.6,1899.3,10.58262545]
["bitfinex","ETHUSD",1742140158489,0.28213673,1899.6,1899.3,10.58257545]
["bitfinex","ETHUSD",1742140158784,0.28213673,1899.6,1899.4,11.29118]
["bitfinex","ETHUSD",1742140158963,5.27400665,1899.8,1899.4,11.29118]
["bitfinex","ETHUSD",1742140159166,0.28213673,1899.7,1899.4,11.29118]
["bitfinex","ETHUSD",1742140159487,0.28213673,1899.7,1899.5,0.0526399]
["bitfinex","ETHUSD",1742140159666,0.28213673,1899.7,1899.5,5.3171699]
["bitfinex","ETHUSD",1742140160078,0.28213673,1899.7,1899.5,5.26453]
["bitfinex","ETHUSD",1742140160388,4.60093828,1899.7,1899.2,5.26532]
["bitfinex","ETHUSD",1742140160579,4.60093828,1899.7,1899.2,6.02722]
["bitfinex","ETHUSD",1742140161277,4.60093828,1899.7,1899.2,11.29246]
["bitfinex","ETHUSD",1742140161479,4.60093828,1899.7,1899.2,6.02714]
["bitfinex","ETHUSD",1742140161681,0.193,1899.6,1899.2,5.26524]
["bitfinex","ETHUSD",1742140162006,0.28223802,1899.5,1899.1,10.86557983]
["bitfinex","ETHUSD",1742140162302,3.95618788,1899.3,1898.8,5.26643]
["bitfinex","ETHUSD",1742140162601,0.28274453,1899.2,1898.8,5.26643]
["bitfinex","ETHUSD",1742140163358,0.28274453,1899.2,1898.8,5.26647]
["bitfinex","ETHUSD",1742140163559,0.28274453,1899.2,1898.6,5.26703]
["bitfinex","ETHUSD",1742140163560,0.193,1899.1,1898.6,5.26703]
["bitfinex","ETHUSD",1742140163792,0.193,1899.1,1898.6,10.53391]
["bitfinex","ETHUSD",1742140163959,0.193,1899.1,1898.6,5.26688]
["bitfinex","ETHUSD",1742140164167,0.28205564,1899.0,1898.6,5.26688]
["bitfinex","ETHUSD",1742140164366,3.95618788,1899.1,1898.6,5.26688]
["bitfinex","ETHUSD",1742140164566,0.28205564,1899.0,1898.6,5.31954307]
["bitfinex","ETHUSD",1742140164907,5.36305564,1899.0,1898.5,6.02918]
["bitfinex","ETHUSD",1742140165103,3.95618788,1898.9,1898.3,6.02973]
["bitfinex","ETHUSD",1742140165255,3.95618788,1898.9,1898.3,11.29743]
["bitfinex","ETHUSD",1742140165459,3.95618788,1898.9,1898.4,5.32025052]
["bitfinex","ETHUSD",1742140165663,0.28191378,1898.8,1898.4,5.32025052]
["bitfinex","ETHUSD",1742140165856,0.28191378,1898.8,1898.4,5.26758]
["bitfinex","ETHUSD",1742140166193,0.28191378,1898.7,1898.4,5.26758]
["bitfinex","ETHUSD",1742140166491,4.85990733,1898.9,1898.4,5.26758]
["bitfinex","ETHUSD",1742140166655,0.28191378,1898.6,1898.4,5.26758]
["bitfinex","ETHUSD",1742140166859,4.85990733,1898.9,1898.4,5.26758]
["bitfinex","ETHUSD",1742140167060,0.28191378,1898.5,1898.4,5.32025052]
["bitfinex","ETHUSD",1742140167293,4.85990733,1898.9,1898.5,5.26719]
["bitfinex","ETHUSD",1742140167473,0.193,1898.9,1898.6,5.267]
["bitfinex","ETHUSD",1742140167670,5.27400665,1899.0,1898.6,10.53394]
["bitfinex","ETHUSD",1742140167874,5.27400665,1899.0,1898.6,6.02884]
["bitfinex","ETHUSD",1742140168276,5.27400665,1899.0,1898.6,6.0288]
["bitfinex","ETHUSD",1742140168277,5.081,1898.9,1898.6,6.0288]
["bitfinex","ETHUSD",1742140168475,5.081,1898.9,1898.5,5.26729]
["bitfinex","ETHUSD",1742140168684,5.081,1898.9,1898.5,5.26715]
["bitfinex","ETHUSD",1742140168862,5.081,1898.9,1898.6,5.2669]
["bitfinex","ETHUSD",1742140170092,5.081,1898.9,1898.7,5.26674]
["bitfinex","ETHUSD",1742140170503,5.081,1898.9,1898.8,5.26648]
["bitfinex","ETHUSD",1742140172083,22.499,1899.3,1899.1,5.26546]
["bitfinex","ETHUSD",1742140172312,22.499,1899.3,1899.0,6.02982]
["bitfinex","ETHUSD",1742140172517,22.499,1899.3,1899.1,5.26561]
["bitfinex","ETHUSD",1742140173219,0.193,1899.6,1899.2,5.26537]
["bitfinex","ETHUSD",1742140173415,5.082,1899.5,1899.4,5.26477]
["bitfinex","ETHUSD",1742140173717,5.27500665,1899.8,1899.4,5.2646]
["bitfinex","ETHUSD",1742140173917,5.275,1899.8,1899.4,5.2646]
["bitfinex","ETHUSD",1742140174287,0.28025207,1899.7,1899.4,5.2646]
["bitfinex","ETHUSD",1742140174687,0.28025207,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1742140174892,0.28025207,1899.7,1899.3,10.52999]
["bitfinex","ETHUSD",1742140175115,0.28025207,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1742140175891,5.36125207,1899.7,1899.4,5.26481]
["bitfinex","ETHUSD",1742140178623,5.36125207,1899.7,1899.3,5.26494]
["bitfinex","ETHUSD",1742140178811,3.76318788,1899.5,1899.0,5.59997983]
["bitfinex","ETHUSD",1742140179012,3.76318788,1899.3,1898.9,5.2661]
["bitfinex","ETHUSD",1742140179211,0.28152875,1899.2,1898.9,10.53215]
["bitfinex","ETHUSD",1742140179400,0.28152875,1899.2,1898.9,5.26605]
["bitfinex","ETHUSD",1742140179600,0.28152875,1899.2,1898.9,10.5321]
["bitfinex","ETHUSD",1742140180020,0.28152875,1899.2,1898.8,5.26644]
["bitfinex","ETHUSD",1742140180220,0.193,1899.1,1898.8,10.53277]
["bitfinex","ETHUSD",1742140180401,0.28114381,1899.0,1898.8,5.26633]
["bitfinex","ETHUSD",1742140180803,0.193,1899.1,1898.8,5.26633]
["bitfinex","ETHUSD",1742140181517,8.84418788,1899.3,1898.9,5.26616]
["bitfinex","ETHUSD",1742140181722,5.274,1899.3,1899.0,5.26592]
["bitfinex","ETHUSD",1742140181924,0.28114381,1899.2,1899.0,5.26592]
["bitfinex","ETHUSD",1742140182218,0.28114381,1899.2,1898.9,5.31881674]
["bitfinex","ETHUSD",1742140182413,0.28114381,1899.2,1898.9,10.53219]
["bitfinex","ETHUSD",1742140184019,0.28114381,1899.2,1899.0,5.2659]
["bitfinex","ETHUSD",1742140184220,0.28114381,1899.2,1899.0,5.26575]
["bitfinex","ETHUSD",1742140185326,0.28114381,1899.2,1899.0,6.62979067]
["bitfinex","ETHUSD",1742140185825,0.28146812,1899.1,1899.0,6.62979067]
["bitfinex","ETHUSD",1742140186026,5.081,1899.4,1899.1,5.26544]
["bitfinex","ETHUSD",1742140186225,0.28154917,1899.3,1899.1,10.53089]
["bitfinex","ETHUSD",1742140186400,5.081,1899.4,1899.1,10.53089]
["bitfinex","ETHUSD",1742140186595,0.28154917,1899.3,1899.1,10.53089]
["bitfinex","ETHUSD",1742140186796,5.081,1899.4,1899.1,10.53089]
["bitfinex","ETHUSD",1742140187123,0.28154917,1899.3,1899.1,10.53089]
["bitfinex","ETHUSD",1742140187525,5.081,1899.4,1899.1,10.53089]
["bitfinex","ETHUSD",1742140187729,0.28154917,1899.2,1899.1,10.53089]
["bitfinex","ETHUSD",1742140187922,5.081,1899.4,1899.1,10.53089]
["bitfinex","ETHUSD",1742140188419,0.28154917,1899.3,1899.1,10.53089]
["bitfinex","ETHUSD",1742140188595,5.081,1899.4,1899.1,10.53089]
["bitfinex","ETHUSD",1742140188795,0.28154917,1899.3,1899.1,10.53089]
["bitfinex","ETHUSD",1742140188998,5.081,1899.4,1899.1,5.26544]
["bitfinex","ETHUSD",1742140189198,0.28154917,1899.3,1899.1,10.53097]
["bitfinex","ETHUSD",1742140189398,5.081,1899.4,1899.1,10.53097]
["bitfinex","ETHUSD",1742140189650,0.28154917,1899.3,1899.1,10.53097]
["bitfinex","ETHUSD",1742140190039,5.081,1899.4,1899.1,10.53097]
["bitfinex","ETHUSD",1742140190243,0.28154917,1899.2,1899.1,10.53097]
["bitfinex","ETHUSD",1742140190411,5.081,1899.4,1899.1,10.53097]
["bitfinex","ETHUSD",1742140190728,0.28154917,1899.3,1899.2,10.53052]
["bitfinex","ETHUSD",1742140191030,5.273,1899.7,1899.4,5.26459]
["bitfinex","ETHUSD",1742140191197,0.28171127,1899.6,1899.4,10.52931]
["bitfinex","ETHUSD",1742140191398,0.23171127,1899.6,1899.4,5.26459]
["bitfinex","ETHUSD",1742140193544,0.23171127,1899.6,1899.3,5.26506]
["bitfinex","ETHUSD",1742140194149,0.23171127,1899.6,1899.3,10.53002]
["bitfinex","ETHUSD",1742140194354,0.23171127,1899.6,1899.3,5.26496]
["bitfinex","ETHUSD",1742140195650,0.23171127,1899.6,1899.4,5.26477]
["bitfinex","ETHUSD",1742140195850,0.23171127,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742140196415,5.08,1899.8,1899.5,5.26454]
["bitfinex","ETHUSD",1742140196614,0.28049284,1899.7,1899.5,5.26454]
["bitfinex","ETHUSD",1742140197950,0.28049284,1899.7,1899.5,5.2644]
["bitfinex","ETHUSD",1742140198131,0.28049284,1899.7,1899.5,6.0966]
["bitfinex","ETHUSD",1742140198628,0.28049284,1899.7,1899.6,5.26426]
["bitfinex","ETHUSD",1742140198829,17.421,1899.9,1899.6,5.26426]
["bitfinex","ETHUSD",1742140199153,0.28049284,1899.8,1899.5,2.0736343]
["bitfinex","ETHUSD",1742140199330,0.28049284,1899.8,1899.5,6.09648]
["bitfinex","ETHUSD",1742140199533,17.421,1899.9,1899.5,11.36077]
["bitfinex","ETHUSD",1742140199731,0.28049284,1899.7,1899.5,11.36077]
["bitfinex","ETHUSD",1742140200051,0.28049284,1899.6,1899.5,11.36077]
["bitfinex","ETHUSD",1742140200250,0.28049284,1899.6,1899.5,6.09648]
["bitfinex","ETHUSD",1742140200455,17.421,1899.9,1899.5,5.26428]
["bitfinex","ETHUSD",1742140200456,0.193,1899.8,1899.5,5.26428]
["bitfinex","ETHUSD",1742140200656,0.28049284,1899.6,1899.4,5.26477]
["bitfinex","ETHUSD",1742140200861,0.193,1899.8,1899.4,5.26477]
["bitfinex","ETHUSD",1742140201063,0.28049284,1899.5,1899.4,5.26477]
["bitfinex","ETHUSD",1742140201366,3.95618788,1899.8,1899.3,6.08595]
["bitfinex","ETHUSD",1742140201579,3.95618788,1899.8,1899.0,0.94518681]
["bitfinex","ETHUSD",1742140201580,0.47349284,1899.5,1899.0,6.08668]
["bitfinex","ETHUSD",1742140201883,4.04414668,1899.4,1898.9,10.53223]
["bitfinex","ETHUSD",1742140202070,4.04414668,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1742140202561,4.04414668,1899.4,1898.9,5.26604]
["bitfinex","ETHUSD",1742140202562,1.06586446,1899.3,1898.9,5.26604]
["bitfinex","ETHUSD",1742140202732,1.25886446,1899.3,1898.9,5.26604]
["bitfinex","ETHUSD",1742140202928,0.28059415,1899.2,1898.8,6.08734]
["bitfinex","ETHUSD",1742140203162,0.28059415,1899.2,1898.9,5.31876678]
["bitfinex","ETHUSD",1742140203751,0.28059415,1899.2,1898.9,5.26603]
["bitfinex","ETHUSD",1742140204570,0.28059415,1899.2,1898.8,7.222757]
["bitfinex","ETHUSD",1742140204767,0.28059415,1899.2,1898.8,6.401857]
["bitfinex","ETHUSD",1742140205185,0.28059415,1899.2,1898.7,6.09163]
["bitfinex","ETHUSD",1742140205480,0.193,1899.0,1898.6,5.26694]
["bitfinex","ETHUSD",1742140205637,3.95618788,1899.0,1898.5,6.09218]
["bitfinex","ETHUSD",1742140205844,3.95618788,1899.0,1898.5,11.35934]
["bitfinex","ETHUSD",1742140206393,4.85970667,1899.0,1898.5,11.35934]
["bitfinex","ETHUSD",1742140206682,0.27933788,1898.9,1898.5,6.09206]
["bitfinex","ETHUSD",1742140207063,0.27933788,1898.9,1898.5,11.35925]
["bitfinex","ETHUSD",1742140207368,0.27933788,1898.9,1898.5,11.3592]
["bitfinex","ETHUSD",1742140207994,4.85970667,1899.0,1898.5,6.09204]
["bitfinex","ETHUSD",1742140208138,0.27933788,1898.8,1898.5,6.09204]
["bitfinex","ETHUSD",1742140208334,0.27933788,1898.8,1898.5,12.495139]
["bitfinex","ETHUSD",1742140208540,6.65e-06,1898.9,1898.4,5.26755]
["bitfinex","ETHUSD",1742140208740,6.65e-06,1898.9,1898.4,5.32021947]
["bitfinex","ETHUSD",1742140208940,0.27879062,1898.8,1898.4,5.32021947]
["bitfinex","ETHUSD",1742140209241,6.65e-06,1898.9,1898.4,5.26755]
["bitfinex","ETHUSD",1742140209471,0.27879062,1898.8,1898.4,5.32022002]
["bitfinex","ETHUSD",1742140209869,6.65e-06,1898.9,1898.4,5.26747]
["bitfinex","ETHUSD",1742140210174,6.65e-06,1898.9,1898.7,6.09158]
["bitfinex","ETHUSD",1742140210541,0.27870953,1898.8,1898.6,6.09186]
["bitfinex","ETHUSD",1742140210876,0.19300665,1898.9,1898.6,10.53392]
["bitfinex","ETHUSD",1742140211183,0.19300665,1898.9,1898.6,5.26696]
["bitfinex","ETHUSD",1742140212347,0.19300665,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1742140212550,0.193,1898.9,1898.7,5.26675]
["bitfinex","ETHUSD",1742140212745,0.193,1898.9,1898.6,5.79890051]
["bitfinex","ETHUSD",1742140212953,0.27870953,1898.8,1898.6,5.79890051]
["bitfinex","ETHUSD",1742140213370,0.193,1898.9,1898.6,5.79890051]
["bitfinex","ETHUSD",1742140213569,0.27891225,1898.7,1898.6,5.26694]
["bitfinex","ETHUSD",1742140213769,0.193,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1742140213974,0.27891225,1898.7,1898.6,5.26694]
["bitfinex","ETHUSD",1742140214477,5.27300665,1899.1,1898.7,5.26663]
["bitfinex","ETHUSD",1742140214645,6.65e-06,1899.1,1898.9,5.26608]
["bitfinex","ETHUSD",1742140214847,5.08,1899.2,1898.9,5.26608]
["bitfinex","ETHUSD",1742140215379,8.84318788,1899.2,1898.7,5.26663]
["bitfinex","ETHUSD",1742140215576,0.193,1899.1,1898.7,10.53323]
["bitfinex","ETHUSD",1742140215756,0.193,1899.1,1898.7,10.58589161]
["bitfinex","ETHUSD",1742140216079,0.193,1899.1,1898.7,5.2666]
["bitfinex","ETHUSD",1742140216657,0.193,1899.1,1898.7,5.31926161]
["bitfinex","ETHUSD",1742140216858,0.193,1899.1,1898.7,10.58585161]
["bitfinex","ETHUSD",1742140217057,0.193,1899.1,1898.7,11.64443677]
["bitfinex","ETHUSD",1742140217257,0.193,1899.1,1898.8,5.26645]
["bitfinex","ETHUSD",1742140218680,0.193,1899.1,1898.7,6.32517516]
["bitfinex","ETHUSD",1742140218979,0.193,1899.1,1898.7,5.26659]
["bitfinex","ETHUSD",1742140219294,0.27881094,1899.0,1898.7,5.26659]
["bitfinex","ETHUSD",1742140219649,0.27881094,1899.0,1898.7,10.58588161]
["bitfinex","ETHUSD",1742140220083,0.27881094,1899.0,1898.7,5.26659]
["bitfinex","ETHUSD",1742140220465,0.27881094,1899.0,1898.7,10.53321]
["bitfinex","ETHUSD",1742140220777,0.27881094,1899.0,1898.8,5.26648]
["bitfinex","ETHUSD",1742140220982,0.27881094,1899.0,1898.8,5.26638]
["bitfinex","ETHUSD",1742140221145,0.27881094,1899.0,1898.8,11.31259]
["bitfinex","ETHUSD",1742140221581,0.27881094,1899.0,1898.8,6.04621]
["bitfinex","ETHUSD",1742140222582,0.27881094,1899.0,1898.8,11.31256]
["bitfinex","ETHUSD",1742140222783,0.27881094,1899.0,1898.8,11.31255]
["bitfinex","ETHUSD",1742140223282,0.27881094,1899.0,1898.8,11.31258]
["bitfinex","ETHUSD",1742140223982,0.27881094,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742140224303,0.27881094,1899.0,1898.9,6.45009952]
["bitfinex","ETHUSD",1742140224500,17.42,1899.4,1899.0,5.2657]
["bitfinex","ETHUSD",1742140225002,22.5,1899.4,1899.0,5.2657]
["bitfinex","ETHUSD",1742140225977,0.193,1899.3,1898.9,5.26617]
["bitfinex","ETHUSD",1742140227090,0.193,1899.3,1898.8,6.04636]
["bitfinex","ETHUSD",1742140227296,3.76318788,1899.0,1898.6,0.7799]
["bitfinex","ETHUSD",1742140227492,8.84218788,1899.0,1898.5,10.53447]
["bitfinex","ETHUSD",1742140228096,5.079,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1742140228292,5.079,1899.0,1898.8,5.26644]
["bitfinex","ETHUSD",1742140228475,5.079,1899.0,1898.7,5.26661]
["bitfinex","ETHUSD",1742140228676,5.079,1899.0,1898.7,5.871671]
["bitfinex","ETHUSD",1742140229064,5.079,1899.0,1898.7,0.65772202]
["bitfinex","ETHUSD",1742140229269,5.079,1899.0,1898.9,0.784]
["bitfinex","ETHUSD",1742140229470,6.65e-06,1899.2,1898.9,0.784]
["bitfinex","ETHUSD",1742140230092,6.65e-06,1899.2,1898.8,5.26631]
["bitfinex","ETHUSD",1742140230294,6.65e-06,1899.2,1898.7,6.05073]
["bitfinex","ETHUSD",1742140230512,3.76319453,1899.2,1898.7,6.0506]
["bitfinex","ETHUSD",1742140230673,0.193,1899.1,1898.6,5.26697]
["bitfinex","ETHUSD",1742140230872,3.76319453,1899.2,1898.5,5.26729]
["bitfinex","ETHUSD",1742140230873,0.193,1898.9,1898.5,5.26729]
["bitfinex","ETHUSD",1742140232076,0.193,1898.9,1898.5,10.53444]
["bitfinex","ETHUSD",1742140232271,0.193,1898.9,1898.6,5.26694]
["bitfinex","ETHUSD",1742140232478,3.193,1899.1,1898.7,5.793354]
["bitfinex","ETHUSD",1742140232685,0.193,1899.1,1898.7,6.612454]
["bitfinex","ETHUSD",1742140232881,0.193,1899.1,1898.7,1.345794]
["bitfinex","ETHUSD",1742140233084,0.193,1899.1,1898.6,10.53376]
["bitfinex","ETHUSD",1742140234312,0.35354526,1899.0,1898.6,10.53376]
["bitfinex","ETHUSD",1742140235198,0.35354526,1899.0,1898.6,10.58642297]
["bitfinex","ETHUSD",1742140235395,0.35354526,1899.0,1898.5,6.08638]
["bitfinex","ETHUSD",1742140235576,0.35354526,1899.0,1898.5,11.35354]
["bitfinex","ETHUSD",1742140235779,0.35354526,1899.0,1898.6,5.26698]
["bitfinex","ETHUSD",1742140235978,0.193,1898.9,1898.5,5.26716]
["bitfinex","ETHUSD",1742140236386,5.272,1898.9,1898.5,5.26716]
["bitfinex","ETHUSD",1742140236589,0.35354526,1898.8,1898.5,5.26716]
["bitfinex","ETHUSD",1742140236790,0.35354526,1898.8,1898.4,10.53497]
["bitfinex","ETHUSD",1742140236986,5.272,1898.9,1898.4,1.135407]
["bitfinex","ETHUSD",1742140237220,0.35354526,1898.7,1898.4,5.32008963]
["bitfinex","ETHUSD",1742140237422,0.35370742,1898.8,1898.5,5.26726]
["bitfinex","ETHUSD",1742140237622,0.35364661,1898.6,1898.5,5.26726]
["bitfinex","ETHUSD",1742140237924,0.35364661,1898.6,1898.5,5.26717]
["bitfinex","ETHUSD",1742140238087,5.272,1898.9,1898.5,5.26715]
["bitfinex","ETHUSD",1742140238413,0.35330204,1898.6,1898.5,5.26715]
["bitfinex","ETHUSD",1742140238612,5.079,1898.9,1898.6,6.08612]
["bitfinex","ETHUSD",1742140239119,0.3532615,1898.8,1898.6,6.08612]
["bitfinex","ETHUSD",1742140239479,5.079,1898.9,1898.6,6.08612]
["bitfinex","ETHUSD",1742140239681,0.3532615,1898.8,1898.6,6.08612]
["bitfinex","ETHUSD",1742140239881,5.079,1898.9,1898.6,6.08612]
["bitfinex","ETHUSD",1742140240126,0.3532615,1898.8,1898.6,6.08612]
["bitfinex","ETHUSD",1742140240487,5.079,1898.9,1898.6,6.08612]
["bitfinex","ETHUSD",1742140240688,0.3532615,1898.8,1898.6,6.08612]
["bitfinex","ETHUSD",1742140240891,5.079,1898.9,1898.6,6.08612]
["bitfinex","ETHUSD",1742140241089,0.35336284,1898.8,1898.6,6.08612]
["bitfinex","ETHUSD",1742140241334,12.03519453,1899.2,1898.7,5.2665]
["bitfinex","ETHUSD",1742140242931,12.03519453,1899.2,1898.6,0.8191]
["bitfinex","ETHUSD",1742140243135,3.76318788,1899.0,1898.5,5.26729]
["bitfinex","ETHUSD",1742140243331,3.76318788,1899.0,1898.5,10.53452]
["bitfinex","ETHUSD",1742140243499,3.76318788,1899.0,1898.5,11.669882]
["bitfinex","ETHUSD",1742140243828,0.193,1899.1,1898.5,6.402562]
["bitfinex","ETHUSD",1742140243999,0.193,1899.1,1898.5,10.53435]
["bitfinex","ETHUSD",1742140245548,0.193,1899.1,1898.6,5.267]
["bitfinex","ETHUSD",1742140246128,0.193,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1742140246301,0.193,1899.1,1898.7,6.04493]
["bitfinex","ETHUSD",1742140247186,0.193,1899.1,1898.7,0.7782]
["bitfinex","ETHUSD",1742140247387,3.76318788,1899.0,1898.6,5.26703]
["bitfinex","ETHUSD",1742140248021,1.39651945,1899.1,1898.6,5.26694]
["bitfinex","ETHUSD",1742140249329,0.35348446,1899.0,1898.6,5.26694]
["bitfinex","ETHUSD",1742140250228,0.35348446,1899.0,1898.7,5.26676]
["bitfinex","ETHUSD",1742140250783,0.35348446,1899.0,1898.7,10.53338]
["bitfinex","ETHUSD",1742140250988,0.35348446,1899.0,1898.7,5.26662]
["bitfinex","ETHUSD",1742140251688,0.35348446,1899.0,1898.7,6.319981]
["bitfinex","ETHUSD",1742140251903,0.35348446,1899.0,1898.7,1.053361]
["bitfinex","ETHUSD",1742140252111,0.35348446,1899.0,1898.6,5.26699]
["bitfinex","ETHUSD",1742140253219,0.35348446,1899.0,1898.6,5.26689]
["bitfinex","ETHUSD",1742140254317,0.35348446,1899.0,1898.6,10.53377]
["bitfinex","ETHUSD",1742140254624,0.35348446,1899.0,1898.7,5.26652]
["bitfinex","ETHUSD",1742140255201,0.35348446,1899.0,1898.9,0.7782]
["bitfinex","ETHUSD",1742140255388,0.35348446,1899.0,1898.9,6.0444]
["bitfinex","ETHUSD",1742140255593,5.07800665,1899.2,1898.9,6.0444]
["bitfinex","ETHUSD",1742140255813,0.35358581,1899.0,1898.9,6.0444]
["bitfinex","ETHUSD",1742140256008,5.07800665,1899.2,1898.9,6.0444]
["bitfinex","ETHUSD",1742140256207,0.35358581,1899.0,1898.9,6.0444]
["bitfinex","ETHUSD",1742140256417,5.07800665,1899.2,1898.9,6.0444]
["bitfinex","ETHUSD",1742140256621,0.35358581,1899.0,1898.9,6.0444]
["bitfinex","ETHUSD",1742140257124,0.193,1899.3,1898.9,7.22806295]
["bitfinex","ETHUSD",1742140257299,0.35358581,1899.0,1898.9,7.22806295]
["bitfinex","ETHUSD",1742140257503,17.61500665,1899.5,1899.0,5.26572]
["bitfinex","ETHUSD",1742140257706,5.43158581,1899.4,1899.0,5.26572]
["bitfinex","ETHUSD",1742140258829,5.43158581,1899.4,1899.1,5.26551]
["bitfinex","ETHUSD",1742140259125,0.35358581,1899.4,1899.2,5.26537]
["bitfinex","ETHUSD",1742140259824,0.35358581,1899.4,1899.2,5.26519]
["bitfinex","ETHUSD",1742140259996,0.35358581,1899.4,1899.2,6.07879]
["bitfinex","ETHUSD",1742140260612,0.35358581,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1742140260805,0.54658581,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1742140261130,0.54658581,1899.4,1898.9,5.26617]
["bitfinex","ETHUSD",1742140261429,0.193,1899.3,1898.9,5.26617]
["bitfinex","ETHUSD",1742140261625,0.193,1899.3,1898.9,10.53222]
["bitfinex","ETHUSD",1742140261794,0.3551664,1899.2,1898.9,10.58487565]
["bitfinex","ETHUSD",1742140261999,0.3551664,1899.2,1899.0,5.26588]
["bitfinex","ETHUSD",1742140262203,0.3551664,1899.2,1899.0,5.26577]
["bitfinex","ETHUSD",1742140262701,0.3551664,1899.2,1899.1,0.8662554]
["bitfinex","ETHUSD",1742140262895,17.422,1899.5,1899.3,5.26504]
["bitfinex","ETHUSD",1742140263132,0.35500432,1899.4,1899.3,5.26504]
["bitfinex","ETHUSD",1742140263495,0.35500432,1899.4,1899.3,6.318081]
["bitfinex","ETHUSD",1742140265914,5.27,1899.7,1899.3,6.318081]
["bitfinex","ETHUSD",1742140266114,0.35500432,1899.4,1899.3,6.318081]
["bitfinex","ETHUSD",1742140266306,5.27,1899.7,1899.3,6.318081]
["bitfinex","ETHUSD",1742140266506,0.35500432,1899.6,1899.3,6.318081]
["bitfinex","ETHUSD",1742140266836,0.35500432,1899.6,1899.3,1.053041]
["bitfinex","ETHUSD",1742140267133,0.35500432,1899.6,1899.2,10.5306]
["bitfinex","ETHUSD",1742140267338,0.35500432,1899.6,1899.2,5.26523]
["bitfinex","ETHUSD",1742140267935,0.35500432,1899.6,1899.2,10.53051]
["bitfinex","ETHUSD",1742140268240,0.35500432,1899.6,1899.2,5.26523]
["bitfinex","ETHUSD",1742140268911,0.35500432,1899.6,1899.3,5.26495]
["bitfinex","ETHUSD",1742140269112,0.35500432,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742140269316,5.27,1899.9,1899.4,6.0782]
["bitfinex","ETHUSD",1742140269515,0.35500432,1899.8,1899.4,6.0782]
["bitfinex","ETHUSD",1742140269735,0.35500432,1899.8,1899.5,5.26451]
["bitfinex","ETHUSD",1742140269939,0.193,1899.9,1899.6,5.26424]
["bitfinex","ETHUSD",1742140270139,0.35500432,1899.7,1899.6,5.26424]
["bitfinex","ETHUSD",1742140270340,5.07700665,1900.0,1899.6,6.317115]
["bitfinex","ETHUSD",1742140270544,0.35500432,1899.7,1899.6,6.317115]
["bitfinex","ETHUSD",1742140270742,5.07700665,1900.0,1899.6,1.052875]
["bitfinex","ETHUSD",1742140271039,0.35500432,1899.7,1899.5,5.26451]
["bitfinex","ETHUSD",1742140271239,8.84019453,1900.0,1899.5,10.58158843]
["bitfinex","ETHUSD",1742140271439,0.35500432,1899.6,1899.5,10.58158843]
["bitfinex","ETHUSD",1742140271608,8.84019453,1900.0,1899.5,10.58158843]
["bitfinex","ETHUSD",1742140271811,0.355369,1899.6,1899.5,5.31707843]
["bitfinex","ETHUSD",1742140272013,8.84019453,1900.0,1899.5,1.13953884]
["bitfinex","ETHUSD",1742140272207,0.355369,1899.6,1899.5,0.05263847]
["bitfinex","ETHUSD",1742140272439,0.355369,1899.6,1899.5,5.31715847]
["bitfinex","ETHUSD",1742140272648,8.84019453,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1742140273048,8.84019453,1900.0,1899.6,10.52827]
["bitfinex","ETHUSD",1742140273220,8.84019453,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1742140274348,10.04351398,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1742140274842,10.04351398,1900.0,1899.5,0.05263847]
["bitfinex","ETHUSD",1742140275342,10.04351398,1900.0,1899.3,1.053029]
["bitfinex","ETHUSD",1742140275343,3.76318788,1899.8,1899.3,5.26506]
["bitfinex","ETHUSD",1742140275536,3.76318788,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1742140275841,0.193,1899.7,1899.2,6.07358]
["bitfinex","ETHUSD",1742140276410,0.58861879,1899.7,1899.1,0.8083]
["bitfinex","ETHUSD",1742140276616,3.76318788,1899.4,1899.0,5.59997983]
["bitfinex","ETHUSD",1742140277114,0.193,1899.5,1899.2,5.26536]
["bitfinex","ETHUSD",1742140277648,0.193,1899.5,1899.0,10.86588983]
["bitfinex","ETHUSD",1742140277944,0.193,1899.5,1899.1,5.26561]
["bitfinex","ETHUSD",1742140278645,1.09621879,1899.5,1899.0,10.86574983]
["bitfinex","ETHUSD",1742140278946,1.09621879,1899.5,1899.0,5.59997983]
["bitfinex","ETHUSD",1742140279147,0.35522717,1899.4,1899.0,5.59997983]
["bitfinex","ETHUSD",1742140279729,0.35522717,1899.4,1899.0,10.86580983]
["bitfinex","ETHUSD",1742140279931,0.35522717,1899.4,1899.1,5.26559]
["bitfinex","ETHUSD",1742140280150,0.35522717,1899.4,1899.1,6.87872998]
["bitfinex","ETHUSD",1742140280549,0.35522717,1899.4,1899.1,12.14427998]
["bitfinex","ETHUSD",1742140280751,0.35522717,1899.4,1899.1,1.61313998]
["bitfinex","ETHUSD",1742140281051,0.35522717,1899.4,1898.9,6.0743]
["bitfinex","ETHUSD",1742140281052,0.35522717,1899.4,1898.9,11.34038]
["bitfinex","ETHUSD",1742140281253,0.193,1899.3,1898.9,0.8083]
["bitfinex","ETHUSD",1742140281449,0.193,1899.3,1898.7,6.07503]
["bitfinex","ETHUSD",1742140281653,0.35510559,1899.2,1898.7,6.07503]
["bitfinex","ETHUSD",1742140281849,0.193,1899.1,1898.7,5.26673]
["bitfinex","ETHUSD",1742140282148,0.35506506,1899.0,1898.7,5.874103]
["bitfinex","ETHUSD",1742140282755,0.35506506,1899.0,1898.7,5.874093]
["bitfinex","ETHUSD",1742140283253,0.35506506,1899.0,1898.7,11.140723]
["bitfinex","ETHUSD",1742140284359,0.35506506,1899.0,1898.8,5.26644]
["bitfinex","ETHUSD",1742140284529,0.35506506,1899.0,1898.9,5.31885855]
["bitfinex","ETHUSD",1742140284724,0.35506506,1899.0,1898.9,7.13302986]
["bitfinex","ETHUSD",1742140284926,0.193,1899.3,1899.0,5.26581]
["bitfinex","ETHUSD",1742140285441,0.193,1899.3,1899.0,10.5316]
["bitfinex","ETHUSD",1742140285640,0.35506506,1899.2,1899.1,5.86830231]
["bitfinex","ETHUSD",1742140285849,0.35506506,1899.2,1899.1,7.73735923]
["bitfinex","ETHUSD",1742140286065,0.193,1899.7,1899.3,5.26484]
["bitfinex","ETHUSD",1742140286226,0.193,1899.7,1899.4,5.26477]
["bitfinex","ETHUSD",1742140286559,0.35423433,1899.6,1899.5,6.12548282]
["bitfinex","ETHUSD",1742140286954,0.193,1899.9,1899.5,6.07284]
["bitfinex","ETHUSD",1742140287157,0.35423433,1899.6,1899.5,6.07284]
["bitfinex","ETHUSD",1742140287336,0.193,1899.9,1899.5,6.398301]
["bitfinex","ETHUSD",1742140287536,0.35423433,1899.6,1899.5,5.31717892]
["bitfinex","ETHUSD",1742140287737,0.193,1899.9,1899.5,5.31717892]
["bitfinex","ETHUSD",1742140287961,0.35423433,1899.6,1899.5,5.31717892]
["bitfinex","ETHUSD",1742140288126,0.193,1899.9,1899.5,5.31717892]
["bitfinex","ETHUSD",1742140288327,0.35423433,1899.8,1899.5,5.31717892]
["bitfinex","ETHUSD",1742140288647,17.419,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1742140289028,22.495,1900.2,1899.8,5.26353]
["bitfinex","ETHUSD",1742140289853,26.25818788,1900.2,1899.7,6.01959]
["bitfinex","ETHUSD",1742140290528,26.25818788,1900.2,1899.7,11.28341]
["bitfinex","ETHUSD",1742140290822,21.18218788,1900.2,1899.7,6.01959]
["bitfinex","ETHUSD",1742140291028,0.193,1900.0,1899.6,5.26425]
["bitfinex","ETHUSD",1742140291532,0.193,1900.0,1899.6,5.26411]
["bitfinex","ETHUSD",1742140291857,3.95618788,1900.0,1899.4,5.2648]
["bitfinex","ETHUSD",1742140292028,3.95619453,1900.0,1899.5,0.05264098]
["bitfinex","ETHUSD",1742140292228,3.95619453,1900.0,1899.3,0.7558]
["bitfinex","ETHUSD",1742140292424,0.39561945,1899.9,1899.3,0.7558]
["bitfinex","ETHUSD",1742140292653,0.39561945,1899.9,1899.5,5.26435]
["bitfinex","ETHUSD",1742140292859,3.95619453,1900.0,1899.5,10.52866]
["bitfinex","ETHUSD",1742140293064,3.95619453,1900.0,1899.4,5.26457]
["bitfinex","ETHUSD",1742140293457,3.76319453,1900.0,1899.4,5.26457]
["bitfinex","ETHUSD",1742140293659,3.76318788,1899.8,1899.3,5.26505]
["bitfinex","ETHUSD",1742140293859,0.193,1899.7,1899.3,5.26505]
["bitfinex","ETHUSD",1742140294061,0.193,1899.7,1899.3,5.265]
["bitfinex","ETHUSD",1742140294234,0.193,1899.7,1899.4,5.31736532]
["bitfinex","ETHUSD",1742140294235,0.35518654,1899.6,1899.4,5.31736532]
["bitfinex","ETHUSD",1742140294563,0.35518654,1899.6,1899.4,5.26468]
["bitfinex","ETHUSD",1742140295591,0.35518654,1899.6,1899.4,10.52932]
["bitfinex","ETHUSD",1742140295747,0.35518654,1899.6,1899.4,5.26464]
["bitfinex","ETHUSD",1742140296132,0.35518654,1899.6,1899.3,5.26505]
["bitfinex","ETHUSD",1742140296567,4.11838107,1899.6,1899.1,6.02127]
["bitfinex","ETHUSD",1742140296878,0.7863313,1899.6,1899.1,6.02122]
["bitfinex","ETHUSD",1742140297059,0.35519319,1899.6,1899.1,6.02122]
["bitfinex","ETHUSD",1742140297661,0.35519319,1899.6,1899.2,5.2652]
["bitfinex","ETHUSD",1742140297861,0.35519319,1899.6,1899.3,10.52993]
["bitfinex","ETHUSD",1742140298181,0.35519319,1899.6,1899.4,5.26471]
["bitfinex","ETHUSD",1742140299178,0.35519319,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742140300481,0.54819319,1899.6,1899.3,5.26502]
["bitfinex","ETHUSD",1742140300779,0.35518654,1899.6,1899.3,1.053015]
["bitfinex","ETHUSD",1742140300936,0.35518654,1899.6,1899.4,5.26462]
["bitfinex","ETHUSD",1742140301442,0.35518654,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742140302191,0.35518654,1899.6,1899.4,6.02042]
["bitfinex","ETHUSD",1742140302379,0.35518654,1899.6,1899.4,11.33771132]
["bitfinex","ETHUSD",1742140302566,0.35518654,1899.6,1899.4,11.28507]
["bitfinex","ETHUSD",1742140303189,0.35518654,1899.6,1899.4,5.26462]
["bitfinex","ETHUSD",1742140303965,0.35518654,1899.6,1899.3,5.26507]
["bitfinex","ETHUSD",1742140304171,0.35518654,1899.6,1899.3,11.665303]
["bitfinex","ETHUSD",1742140304381,0.35518654,1899.6,1899.4,5.26473]
["bitfinex","ETHUSD",1742140304578,0.35518654,1899.6,1899.4,5.31729139]
["bitfinex","ETHUSD",1742140304760,0.35518654,1899.6,1899.4,5.26465]
["bitfinex","ETHUSD",1742140305406,0.35518654,1899.6,1899.3,6.400213]
["bitfinex","ETHUSD",1742140305689,0.35518654,1899.6,1899.2,6.0874]
["bitfinex","ETHUSD",1742140305892,0.193,1899.5,1899.2,5.2651]
["bitfinex","ETHUSD",1742140306063,0.35571338,1899.4,1899.2,5.2651]
["bitfinex","ETHUSD",1742140306464,0.35571338,1899.4,1899.2,5.31774805]
["bitfinex","ETHUSD",1742140306892,0.35571338,1899.4,1899.2,5.2651]
["bitfinex","ETHUSD",1742140307095,0.35571338,1899.4,1899.2,5.31774802]
["bitfinex","ETHUSD",1742140307897,0.35571338,1899.4,1899.2,5.84952282]
["bitfinex","ETHUSD",1742140308061,0.35571338,1899.4,1899.1,5.26562]
["bitfinex","ETHUSD",1742140308262,0.35571338,1899.4,1899.0,5.26574]
["bitfinex","ETHUSD",1742140309476,0.35571338,1899.4,1899.1,5.26563]
["bitfinex","ETHUSD",1742140310082,0.35571338,1899.4,1899.2,5.26528]
["bitfinex","ETHUSD",1742140310274,0.35571338,1899.4,1899.3,5.26509]
["bitfinex","ETHUSD",1742140310475,5.268,1899.7,1899.2,5.26528]
["bitfinex","ETHUSD",1742140310672,0.34233269,1899.6,1899.2,5.26528]
["bitfinex","ETHUSD",1742140311175,0.34233269,1899.6,1899.2,5.26522]
["bitfinex","ETHUSD",1742140311374,0.34233269,1899.6,1899.1,6.05897]
["bitfinex","ETHUSD",1742140311699,0.34233269,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742140311993,0.193,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742140312174,0.33027443,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742140312374,0.193,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742140312575,0.33027443,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742140312786,0.193,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742140312974,0.33027443,1899.6,1899.5,5.26454]
["bitfinex","ETHUSD",1742140313187,0.193,1899.9,1899.5,5.26454]
["bitfinex","ETHUSD",1742140313391,0.33027443,1899.6,1899.4,5.2647]
["bitfinex","ETHUSD",1742140313566,4.78288788,1899.9,1899.4,5.2647]
["bitfinex","ETHUSD",1742140314098,0.33027443,1899.8,1899.4,5.2647]
["bitfinex","ETHUSD",1742140314394,4.78288788,1899.9,1899.4,5.2647]
["bitfinex","ETHUSD",1742140314597,0.33027443,1899.7,1899.3,0.7934]
["bitfinex","ETHUSD",1742140314801,8.267,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742140315200,3.193,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742140315390,8.267,1900.0,1899.6,5.26426]
["bitfinex","ETHUSD",1742140317403,12.03018788,1900.0,1899.5,5.26444]
["bitfinex","ETHUSD",1742140317604,1.20301879,1899.9,1899.5,5.26444]
["bitfinex","ETHUSD",1742140320887,0.193,1899.7,1899.3,5.26508]
["bitfinex","ETHUSD",1742140321067,0.193,1899.7,1899.2,5.59997983]
["bitfinex","ETHUSD",1742140321272,8.83718788,1899.6,1899.0,5.26575]
["bitfinex","ETHUSD",1742140321504,0.193,1899.5,1899.0,5.31840524]
["bitfinex","ETHUSD",1742140321695,0.193,1899.5,1899.0,5.26575]
["bitfinex","ETHUSD",1742140321996,1.09601879,1899.5,1899.0,10.53171]
["bitfinex","ETHUSD",1742140322210,1.09601879,1899.5,1899.0,5.26579]
["bitfinex","ETHUSD",1742140322389,1.09601879,1899.5,1898.9,6.06666]
["bitfinex","ETHUSD",1742140322599,1.09601879,1899.5,1899.0,5.2659]
["bitfinex","ETHUSD",1742140322777,1.09601879,1899.5,1899.1,5.26565]
["bitfinex","ETHUSD",1742140323173,1.09601879,1899.5,1899.0,5.2659]
["bitfinex","ETHUSD",1742140324204,0.33147733,1899.4,1899.0,5.2659]
["bitfinex","ETHUSD",1742140324402,0.33147733,1899.4,1898.9,6.06666]
["bitfinex","ETHUSD",1742140324605,0.193,1899.3,1898.9,5.26616]
["bitfinex","ETHUSD",1742140324908,0.62176652,1899.3,1898.8,0.05265756]
["bitfinex","ETHUSD",1742140325109,5.40474332,1899.2,1898.9,5.26619]
["bitfinex","ETHUSD",1742140325273,5.40474332,1899.2,1899.0,5.26579]
["bitfinex","ETHUSD",1742140325887,5.40474332,1899.2,1899.0,10.53162]
["bitfinex","ETHUSD",1742140326797,5.40474332,1899.2,1899.0,10.53151]
["bitfinex","ETHUSD",1742140326976,5.40474332,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742140327173,5.40474332,1899.2,1899.0,7.119371]
["bitfinex","ETHUSD",1742140327608,5.40474332,1899.2,1899.0,12.385171]
["bitfinex","ETHUSD",1742140327914,5.40474332,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742140328695,0.33074332,1899.2,1899.1,5.26565]
["bitfinex","ETHUSD",1742140329012,0.193,1899.7,1899.3,6.06543]
["bitfinex","ETHUSD",1742140329211,5.267,1899.7,1899.4,5.2648]
["bitfinex","ETHUSD",1742140329402,0.33086568,1899.6,1899.4,5.2648]
["bitfinex","ETHUSD",1742140329596,0.33086568,1899.6,1899.3,6.06545]
["bitfinex","ETHUSD",1742140329907,0.33086568,1899.6,1899.3,7.198528]
["bitfinex","ETHUSD",1742140330210,0.33086568,1899.6,1899.3,12.463458]
["bitfinex","ETHUSD",1742140330513,0.52386568,1899.6,1899.2,10.53059]
["bitfinex","ETHUSD",1742140330717,0.52386568,1899.6,1899.2,5.26526]
["bitfinex","ETHUSD",1742140332916,0.52386568,1899.6,1899.2,5.26518]
["bitfinex","ETHUSD",1742140333502,0.33086568,1899.6,1899.4,0.7879]
["bitfinex","ETHUSD",1742140333704,6.65e-06,1899.9,1899.4,0.7879]
["bitfinex","ETHUSD",1742140333882,6.65e-06,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1742140334080,0.33109,1899.8,1899.5,5.26441]
["bitfinex","ETHUSD",1742140334311,9.03018788,1900.0,1899.5,5.26441]
["bitfinex","ETHUSD",1742140334613,0.31973518,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1742140334793,0.31973518,1899.9,1899.5,5.31704844]
["bitfinex","ETHUSD",1742140335184,0.31973518,1899.9,1899.5,5.26441]
["bitfinex","ETHUSD",1742140335379,0.31973518,1899.9,1899.6,0.05263837]
["bitfinex","ETHUSD",1742140335584,0.193,1900.2,1899.8,5.26354]
["bitfinex","ETHUSD",1742140335779,0.193,1900.4,1899.7,0.7879]
["bitfinex","ETHUSD",1742140335983,0.31983742,1900.3,1900.0,5.263]
["bitfinex","ETHUSD",1742140336220,5.266,1900.4,1900.1,5.26272]
["bitfinex","ETHUSD",1742140336511,5.266,1900.4,1900.0,5.263]
["bitfinex","ETHUSD",1742140336714,0.193,1900.4,1900.0,6.0509]
["bitfinex","ETHUSD",1742140336921,0.32026673,1900.3,1900.0,6.0509]
["bitfinex","ETHUSD",1742140337214,0.193,1900.4,1900.0,11.31395]
["bitfinex","ETHUSD",1742140337419,0.32026673,1900.2,1900.1,5.26279]
["bitfinex","ETHUSD",1742140337613,0.193,1900.4,1900.1,5.26279]
["bitfinex","ETHUSD",1742140337801,0.32026673,1900.2,1900.1,5.26279]
["bitfinex","ETHUSD",1742140338006,3.19300665,1900.5,1900.1,5.26279]
["bitfinex","ETHUSD",1742140338208,0.32026673,1900.2,1900.0,6.05099]
["bitfinex","ETHUSD",1742140338415,3.76318788,1900.4,1899.8,6.05159]
["bitfinex","ETHUSD",1742140338589,0.32026673,1900.1,1899.8,6.0514]
["bitfinex","ETHUSD",1742140338784,0.193,1900.3,1899.8,6.0514]
["bitfinex","ETHUSD",1742140338984,0.32073683,1900.0,1899.8,11.31494]
["bitfinex","ETHUSD",1742140339208,0.193,1900.3,1899.9,1.131494]
["bitfinex","ETHUSD",1742140339424,0.32067552,1899.9,1899.8,6.0514]
["bitfinex","ETHUSD",1742140339585,0.193,1900.3,1899.8,0.7879]
["bitfinex","ETHUSD",1742140339794,0.32067552,1900.2,1899.7,5.26392]
["bitfinex","ETHUSD",1742140340098,5.266,1900.1,1899.6,5.26425]
["bitfinex","ETHUSD",1742140340301,3.76318788,1900.0,1899.6,5.26425]
["bitfinex","ETHUSD",1742140340506,4.98670044,1900.0,1899.6,5.26425]
["bitfinex","ETHUSD",1742140341794,4.98670044,1900.0,1899.5,5.26445]
["bitfinex","ETHUSD",1742140342323,4.66610667,1900.0,1899.5,5.26445]
["bitfinex","ETHUSD",1742140342691,0.3203485,1899.9,1899.5,5.26445]
["bitfinex","ETHUSD",1742140342888,4.66610667,1900.0,1899.5,5.26445]
["bitfinex","ETHUSD",1742140343225,0.46661067,1899.9,1899.5,5.26445]
["bitfinex","ETHUSD",1742140343426,0.3203485,1899.9,1899.5,10.52883]
["bitfinex","ETHUSD",1742140343814,0.3203485,1899.9,1899.6,5.26418]
["bitfinex","ETHUSD",1742140344121,5.266,1900.1,1899.6,5.26415]
["bitfinex","ETHUSD",1742140344326,0.3203485,1900.0,1899.6,5.26415]
["bitfinex","ETHUSD",1742140345104,0.3203485,1900.0,1899.7,10.5804284]
["bitfinex","ETHUSD",1742140345306,0.3203485,1900.0,1899.7,5.3165284]
["bitfinex","ETHUSD",1742140345815,0.3203485,1900.0,1899.7,5.26389]
["bitfinex","ETHUSD",1742140346612,0.3203485,1900.0,1899.8,5.26346]
["bitfinex","ETHUSD",1742140346815,0.3203485,1900.0,1899.8,10.52699]
["bitfinex","ETHUSD",1742140347218,0.3203485,1900.0,1899.8,5.26346]
["bitfinex","ETHUSD",1742140347619,0.3203485,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742140348019,0.3203485,1900.0,1899.8,5.26346]
["bitfinex","ETHUSD",1742140348218,0.3203485,1900.0,1899.7,5.26395]
["bitfinex","ETHUSD",1742140348532,0.3203485,1900.0,1899.6,6.05203]
["bitfinex","ETHUSD",1742140348732,0.3203485,1900.0,1899.6,1.919553]
["bitfinex","ETHUSD",1742140348927,0.3203485,1900.0,1899.6,0.7879]
["bitfinex","ETHUSD",1742140349131,0.3203485,1900.0,1899.7,5.26382]
["bitfinex","ETHUSD",1742140349634,0.3203485,1900.0,1899.7,10.52768]
["bitfinex","ETHUSD",1742140350132,0.3203485,1900.0,1899.9,5.26343]
["bitfinex","ETHUSD",1742140350337,0.193,1900.3,1900.0,5.26302]
["bitfinex","ETHUSD",1742140350649,0.321064,1900.2,1900.0,6.03942]
["bitfinex","ETHUSD",1742140350931,0.321064,1900.2,1900.0,7.17496772]
["bitfinex","ETHUSD",1742140351103,3.95618788,1900.5,1900.1,5.26288]
["bitfinex","ETHUSD",1742140351299,3.193,1900.5,1900.1,10.52558]
["bitfinex","ETHUSD",1742140351496,0.321064,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742140352317,0.311064,1900.4,1900.2,5.2625]
["bitfinex","ETHUSD",1742140352504,0.311064,1900.4,1900.2,10.52496]
["bitfinex","ETHUSD",1742140353137,0.311064,1900.4,1900.2,10.52497]
["bitfinex","ETHUSD",1742140353312,0.311064,1900.4,1900.3,5.26232]
["bitfinex","ETHUSD",1742140353933,5.265,1900.6,1900.3,5.26232]
["bitfinex","ETHUSD",1742140354309,0.32070686,1900.5,1900.3,5.26221]
["bitfinex","ETHUSD",1742140354641,0.32070686,1900.5,1900.4,5.26205]
["bitfinex","ETHUSD",1742140355315,0.32070686,1900.5,1900.2,5.26251]
["bitfinex","ETHUSD",1742140355525,0.32070686,1900.5,1900.1,5.26263]
["bitfinex","ETHUSD",1742140355721,0.32070686,1900.5,1900.2,5.26253]
["bitfinex","ETHUSD",1742140356414,0.32070686,1900.5,1900.2,5.2625]
["bitfinex","ETHUSD",1742140358178,0.32070686,1900.5,1900.2,5.26258]
["bitfinex","ETHUSD",1742140358309,0.32070686,1900.5,1900.1,6.393085]
["bitfinex","ETHUSD",1742140358517,0.32070686,1900.5,1900.1,5.26287]
["bitfinex","ETHUSD",1742140359031,0.32070686,1900.5,1900.0,6.03952]
["bitfinex","ETHUSD",1742140359637,4.08389474,1900.5,1900.0,6.03952]
["bitfinex","ETHUSD",1742140361436,4.08389474,1900.5,1900.0,6.03938]
["bitfinex","ETHUSD",1742140362038,4.08389474,1900.5,1900.0,6.03953]
["bitfinex","ETHUSD",1742140363340,0.40838947,1900.4,1900.0,0.7764]
["bitfinex","ETHUSD",1742140363639,0.32197375,1900.3,1899.8,6.08655]
["bitfinex","ETHUSD",1742140363804,5.264,1900.2,1899.8,5.26355]
["bitfinex","ETHUSD",1742140364433,0.32197375,1900.1,1899.8,5.26355]
["bitfinex","ETHUSD",1742140365000,0.32197375,1900.1,1899.7,6.08697]
["bitfinex","ETHUSD",1742140365201,0.193,1900.0,1899.5,6.08742]
["bitfinex","ETHUSD",1742140365405,0.193,1900.0,1899.4,10.52946]
["bitfinex","ETHUSD",1742140365614,0.3213404,1899.9,1899.4,10.52946]
["bitfinex","ETHUSD",1742140365939,0.193,1900.0,1899.3,6.08791]
["bitfinex","ETHUSD",1742140366143,0.193,1900.0,1899.4,5.31721082]
["bitfinex","ETHUSD",1742140366144,5.071,1899.8,1899.4,5.31721082]
["bitfinex","ETHUSD",1742140366315,0.3213404,1899.7,1899.4,5.31721082]
["bitfinex","ETHUSD",1742140367142,5.071,1899.8,1899.4,5.26457]
["bitfinex","ETHUSD",1742140367339,0.3213404,1899.7,1899.4,5.26457]
["bitfinex","ETHUSD",1742140367547,3.76318788,1899.5,1899.0,0.823]
["bitfinex","ETHUSD",1742140367709,0.193,1899.3,1899.0,5.26576]
["bitfinex","ETHUSD",1742140367908,5.39219732,1899.4,1899.1,5.26549]
["bitfinex","ETHUSD",1742140368132,5.071,1899.4,1899.1,5.26549]
["bitfinex","ETHUSD",1742140368310,0.32117688,1899.3,1899.0,5.31857339]
["bitfinex","ETHUSD",1742140368511,5.071,1899.4,1899.0,5.26592]
["bitfinex","ETHUSD",1742140368713,0.32117688,1899.3,1899.0,10.58433338]
["bitfinex","ETHUSD",1742140368932,0.32117688,1899.3,1899.1,5.26555]
["bitfinex","ETHUSD",1742140369123,5.071,1899.4,1899.1,10.53105]
["bitfinex","ETHUSD",1742140369437,5.071,1899.4,1899.1,11.35405]
["bitfinex","ETHUSD",1742140369744,0.3206249,1899.3,1899.1,11.35405]
["bitfinex","ETHUSD",1742140369911,5.071,1899.4,1899.1,6.0885]
["bitfinex","ETHUSD",1742140370321,5.071,1899.4,1898.7,4.14929467]
["bitfinex","ETHUSD",1742140370322,0.3206249,1899.3,1898.9,6.0891]
["bitfinex","ETHUSD",1742140370525,5.071,1899.4,1898.8,5.26646]
["bitfinex","ETHUSD",1742140370749,3.76318788,1899.1,1898.5,6.09028]
["bitfinex","ETHUSD",1742140370913,3.76319453,1899.1,1898.5,11.41015593]
["bitfinex","ETHUSD",1742140371115,5.071,1899.0,1898.5,6.09021]
["bitfinex","ETHUSD",1742140371334,5.39158401,1899.0,1898.5,6.09021]
["bitfinex","ETHUSD",1742140372248,5.39158401,1899.0,1898.6,5.267]
["bitfinex","ETHUSD",1742140372442,5.39158401,1899.0,1898.6,10.53386]
["bitfinex","ETHUSD",1742140372656,5.39158401,1899.0,1898.6,5.26686]
["bitfinex","ETHUSD",1742140374638,5.39158401,1899.0,1898.7,5.26672]
["bitfinex","ETHUSD",1742140374813,5.39158401,1899.0,1898.6,5.26686]
["bitfinex","ETHUSD",1742140374814,5.39158401,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742140375019,5.39158401,1899.0,1898.9,5.79808634]
["bitfinex","ETHUSD",1742140375323,5.39158401,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742140376139,5.071,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742140376337,5.38859872,1899.0,1898.9,5.2662]
["bitfinex","ETHUSD",1742140377147,0.31759872,1899.0,1898.8,6.0894]
["bitfinex","ETHUSD",1742140377346,0.193,1899.1,1898.8,5.2664]
["bitfinex","ETHUSD",1742140377559,0.31759872,1899.0,1898.8,5.2664]
["bitfinex","ETHUSD",1742140377966,0.31759872,1899.0,1898.5,5.59997983]
["bitfinex","ETHUSD",1742140378259,0.193,1898.9,1898.4,0.823]
["bitfinex","ETHUSD",1742140378631,0.317701,1898.8,1898.4,0.823]
["bitfinex","ETHUSD",1742140378939,0.193,1898.9,1898.4,0.823]
["bitfinex","ETHUSD",1742140379265,0.317701,1898.8,1898.4,0.823]
["bitfinex","ETHUSD",1742140379659,0.193,1898.9,1898.4,0.823]
["bitfinex","ETHUSD",1742140379823,0.317701,1898.7,1898.4,0.823]
["bitfinex","ETHUSD",1742140380029,0.31733278,1898.8,1898.4,0.823]
["bitfinex","ETHUSD",1742140380229,5.266,1898.9,1898.4,0.823]
["bitfinex","ETHUSD",1742140380428,0.31733278,1898.7,1898.4,0.823]
["bitfinex","ETHUSD",1742140380629,5.83533787,1898.9,1898.4,0.823]
["bitfinex","ETHUSD",1742140380853,0.31733278,1898.6,1898.4,0.823]
["bitfinex","ETHUSD",1742140381164,0.31733278,1898.5,1898.4,0.823]
["bitfinex","ETHUSD",1742140381340,5.83533787,1898.9,1898.4,0.823]
["bitfinex","ETHUSD",1742140381534,5.83533787,1898.9,1898.2,1.77598265]
["bitfinex","ETHUSD",1742140381741,0.31733278,1898.8,1898.2,2.8135789]
["bitfinex","ETHUSD",1742140382129,0.31733278,1898.8,1898.2,1.86909625]
["bitfinex","ETHUSD",1742140382443,0.31733278,1898.8,1898.3,0.05267257]
["bitfinex","ETHUSD",1742140382633,0.31733278,1898.8,1898.2,0.8315]
["bitfinex","ETHUSD",1742140382829,0.31733278,1898.8,1898.3,0.05266888]
["bitfinex","ETHUSD",1742140384237,0.31733278,1898.8,1898.5,0.55]
["bitfinex","ETHUSD",1742140384535,0.31733278,1898.8,1898.6,0.05265915]
["bitfinex","ETHUSD",1742140384737,5.073,1899.0,1898.6,0.05265915]
["bitfinex","ETHUSD",1742140385031,5.073,1899.2,1898.7,0.55]
["bitfinex","ETHUSD",1742140385244,0.31700543,1898.9,1898.8,0.05265393]
["bitfinex","ETHUSD",1742140385437,0.193,1899.3,1898.7,0.55]
["bitfinex","ETHUSD",1742140385761,0.31759867,1898.9,1898.8,0.8315]
["bitfinex","ETHUSD",1742140385966,0.193,1899.3,1898.8,0.8315]
["bitfinex","ETHUSD",1742140386147,0.31759867,1898.9,1898.8,0.8315]
["bitfinex","ETHUSD",1742140386350,0.193,1899.3,1898.8,0.8315]
["bitfinex","ETHUSD",1742140386862,0.31778274,1899.2,1898.8,0.8315]
["bitfinex","ETHUSD",1742140387061,0.31778274,1899.2,1898.9,0.05265429]
["bitfinex","ETHUSD",1742140387561,22.49,1899.4,1898.8,0.8315]
["bitfinex","ETHUSD",1742140387763,0.31778274,1899.1,1898.8,0.8315]
["bitfinex","ETHUSD",1742140387962,22.49,1899.4,1898.9,0.05265313]
["bitfinex","ETHUSD",1742140388141,25.13461945,1899.4,1898.8,0.8315]
["bitfinex","ETHUSD",1742140388551,0.31782364,1899.3,1898.8,0.8315]
["bitfinex","ETHUSD",1742140390170,0.31782364,1899.3,1898.9,0.05265295]
["bitfinex","ETHUSD",1742140390669,0.31786454,1899.2,1898.9,0.05265295]
["bitfinex","ETHUSD",1742140391073,22.49,1899.4,1898.9,0.05265295]
["bitfinex","ETHUSD",1742140391269,0.31786454,1899.1,1898.9,0.05265295]
["bitfinex","ETHUSD",1742140391472,24.75830067,1899.4,1898.8,0.8315]
["bitfinex","ETHUSD",1742140391678,0.31786454,1899.0,1898.8,0.8315]
["bitfinex","ETHUSD",1742140391969,22.49,1899.4,1898.9,0.05265334]
["bitfinex","ETHUSD",1742140392968,22.49,1899.4,1898.8,0.8315]
["bitfinex","ETHUSD",1742140393271,22.49,1899.4,1898.8,0.88415303]
["bitfinex","ETHUSD",1742140393474,5.073,1899.4,1898.8,1.17135279]
["bitfinex","ETHUSD",1742140396579,5.073,1899.4,1898.8,0.8315]
["bitfinex","ETHUSD",1742140396880,5.073,1899.4,1898.9,0.05265309]
["bitfinex","ETHUSD",1742140397485,9.02819453,1899.5,1898.8,0.8315]
["bitfinex","ETHUSD",1742140397785,9.02819453,1899.5,1898.9,0.0526531]
["bitfinex","ETHUSD",1742140398782,9.02819453,1899.5,1898.8,0.8315]
["bitfinex","ETHUSD",1742140399088,9.93101398,1899.5,1898.8,1.11343445]
["bitfinex","ETHUSD",1742140399272,0.31872368,1899.4,1898.9,0.05265313]
["bitfinex","ETHUSD",1742140399579,0.31872368,1899.4,1898.9,0.05265306]
["bitfinex","ETHUSD",1742140399786,0.31872368,1899.4,1898.8,1.11343445]
["bitfinex","ETHUSD",1742140400082,0.31872368,1899.4,1898.9,0.05265307]
["bitfinex","ETHUSD",1742140400281,1.34369745,1899.4,1898.9,0.05265307]
["bitfinex","ETHUSD",1742140400481,1.34369745,1899.4,1898.8,1.11343445]
["bitfinex","ETHUSD",1742140401385,1.34369745,1899.4,1898.9,0.05265307]
["bitfinex","ETHUSD",1742140401588,1.34369745,1899.4,1898.8,1.11343445]
["bitfinex","ETHUSD",1742140401890,1.34369745,1899.4,1898.9,0.05265315]
["bitfinex","ETHUSD",1742140402090,1.34369745,1899.4,1898.8,1.11343445]
["bitfinex","ETHUSD",1742140404289,0.31872368,1899.4,1899.0,0.8128]
["bitfinex","ETHUSD",1742140404476,0.31872368,1899.4,1899.1,0.55]
["bitfinex","ETHUSD",1742140404790,17.61200665,1899.9,1899.3,0.8128]
["bitfinex","ETHUSD",1742140404959,22.68400665,1899.9,1899.3,0.8128]
["bitfinex","ETHUSD",1742140405160,22.68400665,1899.9,1899.4,0.05264117]
["bitfinex","ETHUSD",1742140405602,24.61380799,1899.9,1899.4,0.05264117]
["bitfinex","ETHUSD",1742140405803,22.491,1899.9,1899.3,0.55]
["bitfinex","ETHUSD",1742140406110,22.491,1899.9,1899.4,0.8128]
["bitfinex","ETHUSD",1742140406973,17.419,1899.9,1899.6,0.8128]
["bitfinex","ETHUSD",1742140408291,6.65e-06,1900.1,1899.6,0.8128]
["bitfinex","ETHUSD",1742140409589,6.65e-06,1900.1,1899.7,0.05263107]
["bitfinex","ETHUSD",1742140409762,8.83419453,1900.2,1899.7,0.05263107]
["bitfinex","ETHUSD",1742140409962,9.73691398,1900.2,1899.7,0.05263107]
["bitfinex","ETHUSD",1742140410896,5.07100665,1900.2,1899.6,0.8128]
["bitfinex","ETHUSD",1742140411281,8.071,1900.5,1899.8,0.8132]
["bitfinex","ETHUSD",1742140411667,8.071,1900.5,1899.9,0.05262555]
["bitfinex","ETHUSD",1742140411870,8.071,1900.5,1899.8,0.8132]
["bitfinex","ETHUSD",1742140412470,8.071,1900.5,1900.0,0.8132]
["bitfinex","ETHUSD",1742140414295,0.31988901,1900.4,1900.0,0.8132]
["bitfinex","ETHUSD",1742140414898,0.31988901,1900.3,1900.0,0.8132]
["bitfinex","ETHUSD",1742140415080,8.83318788,1900.6,1900.0,0.8132]
["bitfinex","ETHUSD",1742140415270,0.31988901,1900.2,1900.0,0.8132]
["bitfinex","ETHUSD",1742140415585,11.47750733,1900.6,1900.0,0.8132]
["bitfinex","ETHUSD",1742140415769,0.31988901,1900.1,1900.0,0.8132]
["bitfinex","ETHUSD",1742140416596,11.47750733,1900.6,1900.0,0.8132]
["bitfinex","ETHUSD",1742140416800,0.31988901,1900.1,1900.0,0.8132]
["bitfinex","ETHUSD",1742140416973,3.95618788,1900.4,1899.7,0.8132]
["bitfinex","ETHUSD",1742140417176,0.31988901,1900.1,1899.8,0.0526301]
["bitfinex","ETHUSD",1742140417382,0.31988901,1900.1,1899.9,0.8132]
["bitfinex","ETHUSD",1742140417594,3.95618788,1900.4,1899.9,0.8132]
["bitfinex","ETHUSD",1742140417792,0.31988901,1900.0,1899.9,0.8132]
["bitfinex","ETHUSD",1742140418402,3.95618788,1900.4,1899.9,0.8132]
["bitfinex","ETHUSD",1742140418598,0.31988901,1900.0,1899.9,0.8132]
["bitfinex","ETHUSD",1742140419091,3.0,1900.5,1899.9,0.8132]
["bitfinex","ETHUSD",1742140419286,0.31988901,1900.0,1899.9,0.8132]
["bitfinex","ETHUSD",1742140419494,3.00000665,1900.5,1899.9,0.8132]
["bitfinex","ETHUSD",1742140419696,0.31988901,1900.0,1899.9,0.8132]
["bitfinex","ETHUSD",1742140419868,3.00000665,1900.5,1899.9,0.8132]
["bitfinex","ETHUSD",1742140420073,4.46705805,1900.5,1899.9,0.8132]
["bitfinex","ETHUSD",1742140420275,0.31988901,1900.4,1899.9,0.8132]
["bitfinex","ETHUSD",1742140421375,4.08307689,1900.4,1899.9,0.8132]
["bitfinex","ETHUSD",1742140423390,0.31988901,1900.4,1899.9,0.8132]
["bitfinex","ETHUSD",1742140423789,0.31988901,1900.4,1900.0,0.8169229]
["bitfinex","ETHUSD",1742140424118,0.193,1900.5,1900.0,0.7643]
["bitfinex","ETHUSD",1742140424416,1.09551879,1900.5,1900.1,0.05262422]
["bitfinex","ETHUSD",1742140424578,0.32185133,1900.4,1900.1,0.05262422]
["bitfinex","ETHUSD",1742140425493,9.02518788,1900.6,1900.1,0.05262422]
["bitfinex","ETHUSD",1742140425804,0.32185133,1900.3,1900.1,0.05262422]
["bitfinex","ETHUSD",1742140426007,8.83218788,1900.6,1900.2,0.7643]
["bitfinex","ETHUSD",1742140426189,0.88321879,1900.5,1900.2,0.7643]
["bitfinex","ETHUSD",1742140426388,8.83218788,1900.6,1900.2,0.7643]
["bitfinex","ETHUSD",1742140427035,3.76318788,1900.6,1900.2,0.7643]
["bitfinex","ETHUSD",1742140427190,3.95619453,1900.8,1900.2,0.7643]
["bitfinex","ETHUSD",1742140427606,3.76318788,1900.6,1900.2,0.7643]
["bitfinex","ETHUSD",1742140429219,0.32215781,1900.5,1900.2,0.7643]
["bitfinex","ETHUSD",1742140429838,0.51515781,1900.5,1899.9,0.7643]
["bitfinex","ETHUSD",1742140432793,0.32215781,1900.5,1900.0,0.05262301]
["bitfinex","ETHUSD",1742140433138,0.32215781,1900.5,1900.1,0.7643]
["bitfinex","ETHUSD",1742140434040,0.32215781,1900.5,1900.2,0.05262296]
["bitfinex","ETHUSD",1742140434215,0.32215781,1900.5,1900.3,0.7643]
["bitfinex","ETHUSD",1742140434536,5.068,1900.7,1900.3,0.7643]
["bitfinex","ETHUSD",1742140434537,0.32232127,1900.4,1900.3,0.7643]
["bitfinex","ETHUSD",1742140434708,5.068,1900.7,1900.3,0.7643]
["bitfinex","ETHUSD",1742140434913,0.32232127,1900.4,1900.3,0.7643]
["bitfinex","ETHUSD",1742140435115,5.068,1900.7,1900.3,0.7643]
["bitfinex","ETHUSD",1742140435342,0.32232127,1900.4,1900.3,0.7643]
["bitfinex","ETHUSD",1742140435505,5.068,1900.7,1900.3,0.7643]
["bitfinex","ETHUSD",1742140436239,0.32232127,1900.6,1900.3,0.7643]
["bitfinex","ETHUSD",1742140436544,5.068,1900.7,1900.3,0.7643]
["bitfinex","ETHUSD",1742140436839,0.32232127,1900.5,1900.3,0.7643]
["bitfinex","ETHUSD",1742140437148,0.32232127,1900.4,1900.3,0.7643]
["bitfinex","ETHUSD",1742140437344,5.068,1900.7,1900.3,0.7643]
["bitfinex","ETHUSD",1742140437631,0.32232127,1900.4,1900.3,0.7643]
["bitfinex","ETHUSD",1742140437835,5.06800665,1900.8,1900.3,0.7643]
["bitfinex","ETHUSD",1742140438035,0.32232127,1900.4,1900.3,0.7643]
["bitfinex","ETHUSD",1742140438223,5.06800665,1900.8,1900.3,0.7643]
["bitfinex","ETHUSD",1742140438409,0.32232127,1900.4,1900.3,0.7643]
["bitfinex","ETHUSD",1742140438628,5.068,1900.8,1900.3,0.7643]
["bitfinex","ETHUSD",1742140438827,0.32232127,1900.4,1900.3,0.7643]
["bitfinex","ETHUSD",1742140439028,5.068,1900.8,1900.3,0.7643]
["bitfinex","ETHUSD",1742140439505,0.32232127,1900.7,1900.3,0.7643]
["bitfinex","ETHUSD",1742140440904,4.08550915,1900.7,1900.3,0.7643]
["bitfinex","ETHUSD",1742140441249,5.00086007,1900.7,1900.3,0.7643]
["bitfinex","ETHUSD",1742140442249,0.32232127,1900.7,1900.3,0.7643]
["bitfinex","ETHUSD",1742140444969,3.76318788,1900.6,1900.1,6.41327983]
["bitfinex","ETHUSD",1742140445142,3.76318788,1900.4,1900.1,6.41327983]
["bitfinex","ETHUSD",1742140445342,3.76318788,1900.4,1900.1,5.59997983]
["bitfinex","ETHUSD",1742140445659,0.32324056,1900.3,1900.1,5.59997983]
["bitfinex","ETHUSD",1742140446031,0.32287286,1900.2,1900.1,5.59997983]
["bitfinex","ETHUSD",1742140446230,5.5737,1900.5,1900.1,5.59997983]
["bitfinex","ETHUSD",1742140446431,0.32287286,1900.4,1900.1,5.59997983]
["bitfinex","ETHUSD",1742140446956,0.32287286,1900.4,1900.1,5.65260425]
["bitfinex","ETHUSD",1742140447326,0.32287286,1900.4,1900.2,0.8133]
["bitfinex","ETHUSD",1742140447726,0.32287286,1900.4,1900.2,0.8659195]
["bitfinex","ETHUSD",1742140447934,0.32287286,1900.4,1900.2,0.8133]
["bitfinex","ETHUSD",1742140448337,0.86186015,1900.4,1900.1,5.59997983]
["bitfinex","ETHUSD",1742140448544,0.86186015,1900.4,1900.1,6.41327983]
["bitfinex","ETHUSD",1742140449957,0.32287286,1900.4,1900.1,6.41327983]
["bitfinex","ETHUSD",1742140450163,0.32287286,1900.4,1900.1,0.8133]
["bitfinex","ETHUSD",1742140451158,0.32287286,1900.4,1900.3,0.8133]
["bitfinex","ETHUSD",1742140451540,8.83018788,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140451735,0.32285243,1900.4,1900.3,0.8133]
["bitfinex","ETHUSD",1742140451941,8.83018788,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140452155,0.32285243,1900.4,1900.3,0.8133]
["bitfinex","ETHUSD",1742140452366,8.83018788,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140452567,0.32285243,1900.4,1900.3,0.8133]
["bitfinex","ETHUSD",1742140453042,5.067,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140453238,0.32285243,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140453495,5.067,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140453655,0.32285243,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140453844,5.95001945,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140454039,0.32285243,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140454243,5.95001945,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140454444,0.32285243,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140454676,5.95001945,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140454879,0.32285243,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140455378,0.32285243,1900.5,1900.3,0.8133]
["bitfinex","ETHUSD",1742140455673,5.067,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140455878,0.32289329,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140456382,0.32289329,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140456750,5.85597361,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140456950,0.32289329,1900.5,1900.3,0.8133]
["bitfinex","ETHUSD",1742140457281,0.32289329,1900.4,1900.3,0.8133]
["bitfinex","ETHUSD",1742140457447,5.067,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140457649,5.95001879,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140457869,0.32289329,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140458081,5.95001879,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140458480,0.32289329,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140458682,5.95001879,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140458977,0.32289329,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140459384,5.95001879,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140459581,0.32289329,1900.5,1900.3,0.8133]
["bitfinex","ETHUSD",1742140459785,5.95001879,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140459965,0.32289329,1900.4,1900.3,0.8133]
["bitfinex","ETHUSD",1742140460169,5.067,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140460358,0.32289329,1900.4,1900.3,0.8133]
["bitfinex","ETHUSD",1742140460554,5.067,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140461187,0.32289329,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140461596,5.067,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140461788,0.32289329,1900.5,1900.3,0.8133]
["bitfinex","ETHUSD",1742140462093,0.32289329,1900.4,1900.3,0.8133]
["bitfinex","ETHUSD",1742140462265,5.067,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140462465,0.32289329,1900.6,1900.4,0.0526152]
["bitfinex","ETHUSD",1742140462665,5.067,1900.7,1900.4,0.0526152]
["bitfinex","ETHUSD",1742140462871,0.32289329,1900.6,1900.4,0.0526152]
["bitfinex","ETHUSD",1742140463089,5.067,1900.7,1900.3,0.8133]
["bitfinex","ETHUSD",1742140463387,0.32289329,1900.6,1900.3,0.8133]
["bitfinex","ETHUSD",1742140463567,0.32289329,1900.6,1900.4,0.85171529]
["bitfinex","ETHUSD",1742140463768,0.01,1900.9,1900.4,0.85171529]
["bitfinex","ETHUSD",1742140463969,0.32289329,1900.5,1900.4,0.85171529]
["bitfinex","ETHUSD",1742140464165,0.01,1900.9,1900.4,0.85171529]
["bitfinex","ETHUSD",1742140464694,0.51589329,1900.8,1900.4,0.7991]
["bitfinex","ETHUSD",1742140465006,4.27908117,1900.8,1900.4,0.7991]
["bitfinex","ETHUSD",1742140465877,4.08608117,1900.8,1900.4,0.7991]
["bitfinex","ETHUSD",1742140466061,4.49568929,1900.8,1900.4,0.7991]
["bitfinex","ETHUSD",1742140467360,0.32289329,1900.8,1900.4,0.7991]
["bitfinex","ETHUSD",1742140467664,0.32289329,1900.8,1900.6,0.7991]
["bitfinex","ETHUSD",1742140468269,0.32289329,1900.8,1900.7,0.05260662]
["bitfinex","ETHUSD",1742140468795,0.32289329,1900.8,1900.7,0.82430662]
["bitfinex","ETHUSD",1742140468962,0.32289329,1900.8,1900.7,0.7717]
["bitfinex","ETHUSD",1742140474066,0.32289329,1900.8,1900.7,1.3743021]
["bitfinex","ETHUSD",1742140474867,0.32289329,1900.8,1900.7,1.3217]
["bitfinex","ETHUSD",1742140476007,0.32289329,1900.8,1900.7,1.3743014]
["bitfinex","ETHUSD",1742140476207,0.32289329,1900.8,1900.7,1.3217]
["bitfinex","ETHUSD",1742140478199,0.32289329,1900.8,1900.7,6.92167983]
["bitfinex","ETHUSD",1742140478405,0.32289329,1900.8,1900.7,14.46929001]
["bitfinex","ETHUSD",1742140478568,0.32289329,1900.8,1900.7,14.41669216]
["bitfinex","ETHUSD",1742140478767,0.01,1900.9,1900.8,1.3217]
["bitfinex","ETHUSD",1742140478979,0.01,1900.9,1900.8,6.92167983]
["bitfinex","ETHUSD",1742140479196,0.33408657,1900.9,1900.8,6.97427122]
["bitfinex","ETHUSD",1742140479378,0.01,1900.9,1900.8,8.36860819]
["bitfinex","ETHUSD",1742140480096,0.01,1900.9,1900.8,13.43260819]
["bitfinex","ETHUSD",1742140480302,0.01,1900.9,1900.8,16.43260819]
["bitfinex","ETHUSD",1742140485825,0.01,1900.9,1900.8,17.48515651]
["bitfinex","ETHUSD",1742140486303,0.01,1900.9,1900.8,11.87115651]
["bitfinex","ETHUSD",1742140486472,0.01,1900.9,1900.8,16.93415651]
["bitfinex","ETHUSD",1742140486671,0.01,1900.9,1900.8,17.48415651]
["bitfinex","ETHUSD",1742140491341,0.01,1900.9,1900.8,10.28162836]
["bitfinex","ETHUSD",1742140491493,0.01,1900.9,1900.8,5.27122556]
["bitfinex","ETHUSD",1742140491694,0.01,1900.9,1900.8,5.82122556]
["bitfinex","ETHUSD",1742140494207,0.01,1900.9,1900.8,11.36860819]
["bitfinex","ETHUSD",1742140498715,0.01,1900.9,1900.8,15.88060819]
["bitfinex","ETHUSD",1742140499321,0.01,1900.9,1900.8,10.04690819]
["bitfinex","ETHUSD",1742140499729,0.01,1900.9,1900.8,10.59690819]
["bitfinex","ETHUSD",1742140500409,0.01,1900.9,1900.8,1.44692836]
["bitfinex","ETHUSD",1742140500608,0.01,1900.9,1900.8,0.05260013]
["bitfinex","ETHUSD",1742140500816,0.33735295,1900.9,1900.7,6.33180428]
["bitfinex","ETHUSD",1742140501022,0.01,1900.9,1900.7,6.33180428]
["bitfinex","ETHUSD",1742140501209,0.32735295,1900.8,1900.7,6.88180428]
["bitfinex","ETHUSD",1742140502803,0.32735295,1900.8,1900.7,6.33180428]
["bitfinex","ETHUSD",1742140502998,0.32735295,1900.8,1900.6,0.39656463]
["bitfinex","ETHUSD",1742140503207,0.32735295,1900.8,1900.6,0.55]
["bitfinex","ETHUSD",1742140504851,0.32735295,1900.8,1900.7,0.05260677]
["bitfinex","ETHUSD",1742140505036,0.32735295,1900.8,1900.6,0.55]
["bitfinex","ETHUSD",1742140506148,0.32735295,1900.8,1900.7,0.05260268]
["bitfinex","ETHUSD",1742140506309,0.32735295,1900.8,1900.7,1.3551]
["bitfinex","ETHUSD",1742140506506,0.01,1900.9,1900.7,1.3551]
["bitfinex","ETHUSD",1742140506847,0.32688357,1900.8,1900.7,0.98551]
["bitfinex","ETHUSD",1742140507147,0.32688357,1900.8,1900.6,0.55]
["bitfinex","ETHUSD",1742140508040,0.01,1900.9,1900.6,0.55]
["bitfinex","ETHUSD",1742140508207,0.32690398,1900.7,1900.6,1.3551]
["bitfinex","ETHUSD",1742140508417,0.01,1900.9,1900.6,2.05060798]
["bitfinex","ETHUSD",1742140508613,0.32606725,1900.7,1900.6,2.05060798]
["bitfinex","ETHUSD",1742140508827,0.01,1900.9,1900.6,7.65058781]
["bitfinex","ETHUSD",1742140509233,0.32606725,1900.8,1900.6,7.65058781]
["bitfinex","ETHUSD",1742140509638,0.01,1900.9,1900.6,7.65058781]
["bitfinex","ETHUSD",1742140509854,0.01,1900.9,1900.7,0.76505878]
["bitfinex","ETHUSD",1742140510062,0.32606725,1900.8,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140510351,0.01,1900.9,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140510526,0.32606725,1900.8,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140510846,0.01,1900.9,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140511152,0.32606725,1900.8,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140511444,0.01,1900.9,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140511749,0.32606725,1900.8,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140512062,0.01,1900.9,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140513765,0.01,1900.9,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140513932,0.32606725,1900.8,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140514145,0.01,1900.9,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140514346,0.32606725,1900.8,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140514557,0.01,1900.9,1900.7,1.31505878]
["bitfinex","ETHUSD",1742140514761,0.32606725,1900.8,1900.7,6.91503861]
["bitfinex","ETHUSD",1742140514958,0.01,1900.9,1900.7,6.91503861]
["bitfinex","ETHUSD",1742140515272,0.01,1900.9,1900.8,0.74410018]
["bitfinex","ETHUSD",1742140517750,0.01,1900.9,1900.8,2.06250018]
["bitfinex","ETHUSD",1742140517948,0.01,1900.9,1900.8,14.36044518]
["bitfinex","ETHUSD",1742140518476,0.203,1902.0,1901.0,0.7684]
["bitfinex","ETHUSD",1742140518677,0.203,1902.0,1901.4,0.7684]
["bitfinex","ETHUSD",1742140518880,0.203,1902.0,1901.6,0.55]
["bitfinex","ETHUSD",1742140519182,0.32676111,1901.9,1901.6,1.16499798]
["bitfinex","ETHUSD",1742140520077,0.32676111,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742140520242,0.203,1902.2,1901.8,0.55]
["bitfinex","ETHUSD",1742140520434,0.32676111,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742140520640,0.203,1902.2,1901.8,0.55]
["bitfinex","ETHUSD",1742140520835,0.32676111,1901.9,1901.8,0.55]
["bitfinex","ETHUSD",1742140521052,1.10455615,1902.2,1901.6,0.55]
["bitfinex","ETHUSD",1742140521269,0.32676111,1901.9,1901.6,0.55]
["bitfinex","ETHUSD",1742140521474,1.10455615,1902.2,1901.6,0.55]
["bitfinex","ETHUSD",1742140521683,0.32676111,1901.8,1901.6,0.55]
["bitfinex","ETHUSD",1742140521885,0.203,1902.1,1901.6,0.55]
["bitfinex","ETHUSD",1742140522239,0.32676111,1902.0,1901.6,0.55]
["bitfinex","ETHUSD",1742140522878,0.32676111,1902.0,1901.5,5.59997983]
["bitfinex","ETHUSD",1742140523082,0.203,1901.9,1901.5,5.59997983]
["bitfinex","ETHUSD",1742140523439,0.203,1901.8,1901.2,6.39167983]
["bitfinex","ETHUSD",1742140523686,0.52976111,1901.8,1901.2,6.79374363]
["bitfinex","ETHUSD",1742140523871,0.52976111,1901.8,1901.3,0.05258398]
["bitfinex","ETHUSD",1742140524178,0.52976111,1901.8,1901.4,0.55]
["bitfinex","ETHUSD",1742140524382,0.32676111,1901.8,1901.4,0.55]
["bitfinex","ETHUSD",1742140524551,0.53877611,1901.8,1901.3,0.55]
["bitfinex","ETHUSD",1742140524747,0.32676111,1901.7,1901.3,0.55]
["bitfinex","ETHUSD",1742140525454,5.264,1901.9,1901.3,0.55]
["bitfinex","ETHUSD",1742140525645,0.32676111,1901.6,1901.4,0.7917]
["bitfinex","ETHUSD",1742140525841,0.203,1901.9,1901.4,0.7917]
["bitfinex","ETHUSD",1742140526078,0.32676111,1901.5,1901.4,1.3417]
["bitfinex","ETHUSD",1742140526280,0.203,1901.9,1901.4,1.3417]
["bitfinex","ETHUSD",1742140526481,0.32676111,1901.5,1901.4,1.3417]
["bitfinex","ETHUSD",1742140526668,0.203,1901.9,1901.4,1.3417]
["bitfinex","ETHUSD",1742140526873,0.32676111,1901.5,1901.4,1.3417]
["bitfinex","ETHUSD",1742140527073,0.203,1901.9,1901.4,1.3417]
["bitfinex","ETHUSD",1742140527293,0.32676111,1901.5,1901.4,1.3417]
["bitfinex","ETHUSD",1742140527617,0.32676111,1901.5,1901.2,6.00204363]
["bitfinex","ETHUSD",1742140527914,0.203,1901.6,1901.2,6.00204363]
["bitfinex","ETHUSD",1742140528219,0.203,1901.6,1901.2,0.4020638]
["bitfinex","ETHUSD",1742140528409,0.32835251,1901.5,1901.2,0.4020638]
["bitfinex","ETHUSD",1742140528577,0.32835251,1901.5,1901.1,3.0]
["bitfinex","ETHUSD",1742140528777,0.32835251,1901.5,1901.0,6.39167983]
["bitfinex","ETHUSD",1742140529294,0.32835251,1901.5,1901.0,7.03084781]
["bitfinex","ETHUSD",1742140529600,0.32835251,1901.5,1901.1,0.55]
["bitfinex","ETHUSD",1742140530702,0.32835251,1901.5,1901.2,0.05258816]
["bitfinex","ETHUSD",1742140530933,0.32835251,1901.5,1901.1,0.55]
["bitfinex","ETHUSD",1742140531105,0.32835251,1901.5,1901.3,0.55]
["bitfinex","ETHUSD",1742140531415,0.203,1901.8,1901.3,0.55]
["bitfinex","ETHUSD",1742140531575,0.32820974,1901.4,1901.3,0.9848]
["bitfinex","ETHUSD",1742140531778,0.203,1901.8,1901.3,6.58477983]
["bitfinex","ETHUSD",1742140532078,0.32820974,1901.7,1901.3,6.58477983]
["bitfinex","ETHUSD",1742140532276,0.32820974,1901.7,1901.6,0.55]
["bitfinex","ETHUSD",1742140532708,0.203,1901.7,1901.6,0.55]
["bitfinex","ETHUSD",1742140533018,0.203,1901.9,1901.5,3.0]
["bitfinex","ETHUSD",1742140533226,0.32900531,1901.7,1901.5,3.0]
["bitfinex","ETHUSD",1742140533382,0.203,1901.9,1901.5,3.0]
["bitfinex","ETHUSD",1742140533584,0.32900531,1901.8,1901.6,0.0525795]
["bitfinex","ETHUSD",1742140533793,0.203,1901.9,1901.6,0.0525795]
["bitfinex","ETHUSD",1742140534009,0.203,1901.9,1901.5,3.0]
["bitfinex","ETHUSD",1742140534010,0.32900531,1901.8,1901.5,3.0]
["bitfinex","ETHUSD",1742140534216,0.32900531,1901.8,1901.6,0.55]
["bitfinex","ETHUSD",1742140534381,0.203,1902.1,1901.6,0.55]
["bitfinex","ETHUSD",1742140534580,0.32916849,1902.0,1901.6,0.55]
["bitfinex","ETHUSD",1742140535204,0.32916849,1902.0,1901.6,0.60257534]
["bitfinex","ETHUSD",1742140535912,0.32916849,1902.0,1901.8,0.55]
["bitfinex","ETHUSD",1742140536214,0.32939283,1901.9,1901.7,5.59997983]
["bitfinex","ETHUSD",1742140536380,0.203,1901.8,1901.7,5.59997983]
["bitfinex","ETHUSD",1742140536575,0.53261715,1901.8,1901.7,5.59997983]
["bitfinex","ETHUSD",1742140539419,0.32961715,1901.8,1901.7,5.59997983]
["bitfinex","ETHUSD",1742140539922,0.203,1902.0,1901.7,5.59997983]
["bitfinex","ETHUSD",1742140540087,0.32961715,1901.8,1901.7,5.59997983]
["bitfinex","ETHUSD",1742140540619,0.203,1902.0,1901.7,5.59997983]
["bitfinex","ETHUSD",1742140540798,0.32941322,1901.8,1901.7,5.59997983]
["bitfinex","ETHUSD",1742140540999,0.203,1902.0,1901.5,0.55]
["bitfinex","ETHUSD",1742140541199,0.32941322,1901.9,1901.6,0.6025779]
["bitfinex","ETHUSD",1742140541399,0.32941322,1901.9,1901.6,0.55]
["bitfinex","ETHUSD",1742140541601,0.32941322,1901.9,1901.6,1.348]
["bitfinex","ETHUSD",1742140543902,0.32941322,1901.9,1901.6,0.55]
["bitfinex","ETHUSD",1742140544096,0.32941322,1901.9,1901.5,0.39151783]
["bitfinex","ETHUSD",1742140544321,0.32941322,1901.9,1901.4,6.40957983]
["bitfinex","ETHUSD",1742140544524,0.32941322,1901.9,1901.6,0.55]
["bitfinex","ETHUSD",1742140545826,0.32941322,1901.9,1901.6,0.60257754]
["bitfinex","ETHUSD",1742140546033,0.32941322,1901.9,1901.6,0.55]
["bitfinex","ETHUSD",1742140546337,0.32941322,1901.9,1901.6,0.60257753]
["bitfinex","ETHUSD",1742140546694,0.32941322,1901.9,1901.6,0.55]
["bitfinex","ETHUSD",1742140547820,0.32941322,1901.9,1901.4,6.40957983]
["bitfinex","ETHUSD",1742140548119,0.32941322,1901.9,1901.5,0.05258139]
["bitfinex","ETHUSD",1742140548720,0.203,1901.8,1901.4,5.59997983]
["bitfinex","ETHUSD",1742140548921,0.63129747,1901.8,1901.4,5.59997983]
["bitfinex","ETHUSD",1742140549095,0.32971908,1901.7,1901.4,5.59997983]
["bitfinex","ETHUSD",1742140549718,0.203,1901.6,1901.4,5.59997983]
["bitfinex","ETHUSD",1742140549918,0.203,1901.6,1901.3,0.55]
["bitfinex","ETHUSD",1742140550133,0.329923,1901.5,1901.3,0.55]
["bitfinex","ETHUSD",1742140551700,0.329923,1901.5,1901.0,1.03827825]
["bitfinex","ETHUSD",1742140551896,0.329923,1901.5,1901.1,0.05259142]
["bitfinex","ETHUSD",1742140552208,0.203,1901.6,1901.3,0.55]
["bitfinex","ETHUSD",1742140552409,0.32963751,1901.5,1901.3,0.55]
["bitfinex","ETHUSD",1742140553501,0.32963751,1901.5,1901.0,1.47011153]
["bitfinex","ETHUSD",1742140553702,0.32963751,1901.5,1901.1,0.55]
["bitfinex","ETHUSD",1742140554026,0.203,1901.6,1901.1,0.55]
["bitfinex","ETHUSD",1742140554341,0.203,1901.6,1901.0,0.8096]
["bitfinex","ETHUSD",1742140554638,0.203,1901.4,1900.8,3.8096]
["bitfinex","ETHUSD",1742140554946,0.203,1901.2,1900.7,5.59997983]
["bitfinex","ETHUSD",1742140555098,0.59835615,1901.2,1900.7,5.59997983]
["bitfinex","ETHUSD",1742140555500,0.3290461,1901.1,1900.7,5.59997983]
["bitfinex","ETHUSD",1742140556101,0.3290461,1901.1,1900.8,0.05260202]
["bitfinex","ETHUSD",1742140556302,0.3290461,1901.1,1900.9,1.3596]
["bitfinex","ETHUSD",1742140556859,0.203,1901.6,1900.9,6.95957983]
["bitfinex","ETHUSD",1742140556998,0.203,1901.6,1901.1,0.55]
["bitfinex","ETHUSD",1742140557198,0.32829133,1901.5,1901.1,0.55]
["bitfinex","ETHUSD",1742140558955,0.32829133,1901.5,1901.0,0.69595798]
["bitfinex","ETHUSD",1742140558956,0.32829133,1901.5,1900.9,6.40957983]
["bitfinex","ETHUSD",1742140559233,0.203,1901.4,1900.9,5.59997983]
["bitfinex","ETHUSD",1742140559408,0.63118528,1901.4,1900.9,5.59997983]
["bitfinex","ETHUSD",1742140559611,0.32869935,1901.3,1900.9,5.59997983]
["bitfinex","ETHUSD",1742140559821,0.32869935,1901.3,1901.0,0.05259709]
["bitfinex","ETHUSD",1742140560002,0.32869935,1901.3,1901.0,0.55]
["bitfinex","ETHUSD",1742140562445,0.203,1901.2,1900.9,5.59997983]
["bitfinex","ETHUSD",1742140563039,0.32841375,1901.1,1900.9,5.59997983]
["bitfinex","ETHUSD",1742140564424,0.32841375,1901.1,1900.9,6.15997781]
["bitfinex","ETHUSD",1742140564628,0.32841375,1901.1,1901.0,0.55]
["bitfinex","ETHUSD",1742140565238,0.32835254,1901.1,1901.0,0.55]
["bitfinex","ETHUSD",1742140565722,0.203,1901.3,1901.0,0.55]
["bitfinex","ETHUSD",1742140565924,0.32835254,1901.1,1901.0,0.55]
["bitfinex","ETHUSD",1742140566121,3.95356149,1901.3,1900.9,5.59997983]
["bitfinex","ETHUSD",1742140566324,0.32835254,1901.1,1900.9,5.59997983]
["bitfinex","ETHUSD",1742140567443,0.32835254,1901.1,1900.7,0.55]
["bitfinex","ETHUSD",1742140567806,0.203,1901.3,1900.7,0.55]
["bitfinex","ETHUSD",1742140568006,0.32751615,1901.2,1900.7,0.55]
["bitfinex","ETHUSD",1742140569237,0.203,1901.1,1900.6,0.38964786]
["bitfinex","ETHUSD",1742140569531,0.203,1901.1,1900.5,0.55]
["bitfinex","ETHUSD",1742140569737,0.32721009,1901.0,1900.5,0.55]
["bitfinex","ETHUSD",1742140569937,0.32721009,1901.0,1900.5,6.14997983]
["bitfinex","ETHUSD",1742140570147,0.203,1901.1,1900.6,0.61499798]
["bitfinex","ETHUSD",1742140570433,0.32721009,1901.0,1900.6,0.61499798]
["bitfinex","ETHUSD",1742140570638,0.32721009,1901.0,1900.7,0.05260535]
["bitfinex","ETHUSD",1742140570805,0.203,1901.1,1900.7,1.3455]
["bitfinex","ETHUSD",1742140571007,0.32721009,1901.0,1900.7,1.3455]
["bitfinex","ETHUSD",1742140571207,0.203,1901.1,1900.6,0.61499798]
["bitfinex","ETHUSD",1742140571535,0.32721009,1901.0,1900.6,0.61499798]
["bitfinex","ETHUSD",1742140571945,0.203,1901.1,1900.6,0.61499798]
["bitfinex","ETHUSD",1742140572237,0.32721009,1901.0,1900.6,0.55]
["bitfinex","ETHUSD",1742140574243,0.203,1900.9,1900.6,0.55]
["bitfinex","ETHUSD",1742140574540,0.32721009,1901.0,1900.7,0.05260549]
["bitfinex","ETHUSD",1742140574844,0.32721009,1900.9,1900.7,0.05260549]
["bitfinex","ETHUSD",1742140575446,0.32721009,1900.8,1900.7,0.05260549]
["bitfinex","ETHUSD",1742140575836,0.203,1901.1,1900.6,0.55]
["bitfinex","ETHUSD",1742140576023,0.32721009,1900.8,1900.6,0.55]
["bitfinex","ETHUSD",1742140576221,0.203,1901.1,1900.7,0.05260113]
["bitfinex","ETHUSD",1742140576431,6.65e-06,1901.4,1900.6,0.55]
["bitfinex","ETHUSD",1742140576432,0.32721009,1901.0,1900.8,0.7622]
["bitfinex","ETHUSD",1742140576623,0.32721009,1901.0,1900.6,1.3122]
["bitfinex","ETHUSD",1742140576922,0.203,1901.3,1900.6,1.3122]
["bitfinex","ETHUSD",1742140577119,0.32721009,1900.9,1900.6,1.3122]
["bitfinex","ETHUSD",1742140577346,0.203,1901.3,1900.6,1.3122]
["bitfinex","ETHUSD",1742140577528,0.32721009,1900.8,1900.6,2.00341798]
["bitfinex","ETHUSD",1742140577729,0.203,1901.3,1900.6,2.00341798]
["bitfinex","ETHUSD",1742140577929,0.32721009,1900.7,1900.6,2.00341798]
["bitfinex","ETHUSD",1742140578135,0.203,1901.0,1900.6,2.00341798]
["bitfinex","ETHUSD",1742140578449,0.32721009,1900.9,1900.6,2.00341798]
["bitfinex","ETHUSD",1742140578634,0.32721009,1900.9,1900.7,0.05260232]
["bitfinex","ETHUSD",1742140578823,0.32721009,1900.9,1900.6,2.00341798]
["bitfinex","ETHUSD",1742140579023,0.203,1901.1,1900.6,2.00341798]
["bitfinex","ETHUSD",1742140579225,0.32721009,1901.0,1900.6,2.00341798]
["bitfinex","ETHUSD",1742140580747,0.32721009,1901.0,1900.7,0.05260286]
["bitfinex","ETHUSD",1742140581050,0.32721009,1901.0,1900.8,0.55]
["bitfinex","ETHUSD",1742140581260,0.32721009,1901.0,1900.6,1.45341798]
["bitfinex","ETHUSD",1742140581546,0.203,1901.3,1900.9,0.7622]
["bitfinex","ETHUSD",1742140581927,0.203,1901.3,1900.8,0.55]
["bitfinex","ETHUSD",1742140583350,0.203,1901.3,1900.9,0.05259559]
["bitfinex","ETHUSD",1742140583939,0.203,1901.3,1900.8,0.55]
["bitfinex","ETHUSD",1742140585064,0.203,1901.3,1900.9,0.05259562]
["bitfinex","ETHUSD",1742140585368,8.061,1901.6,1900.8,1.3122]
["bitfinex","ETHUSD",1742140585369,0.203,1901.5,1900.8,1.3122]
["bitfinex","ETHUSD",1742140585551,0.203,1901.4,1900.8,2.00341798]
["bitfinex","ETHUSD",1742140587664,0.203,1901.4,1900.8,2.39689132]
["bitfinex","ETHUSD",1742140593227,0.203,1901.4,1900.8,1.63469132]
["bitfinex","ETHUSD",1742140594374,0.203,1901.2,1900.8,1.63469132]
["bitfinex","ETHUSD",1742140594738,0.32704684,1901.1,1900.8,1.63469132]
["bitfinex","ETHUSD",1742140595141,0.32704684,1901.1,1900.7,5.59997983]
["bitfinex","ETHUSD",1742140596682,0.203,1901.0,1900.7,5.59997983]
["bitfinex","ETHUSD",1742140596838,0.203,1901.0,1900.5,5.59997983]
["bitfinex","ETHUSD",1742140597044,0.203,1900.8,1900.6,0.55]
["bitfinex","ETHUSD",1742140597243,0.203,1900.8,1900.5,5.59997983]
["bitfinex","ETHUSD",1742140597481,0.203,1900.8,1900.6,0.55]
["bitfinex","ETHUSD",1742140597683,0.32727131,1900.7,1900.6,0.55]
["bitfinex","ETHUSD",1742140598892,0.32727131,1900.7,1900.3,5.59997983]
["bitfinex","ETHUSD",1742140599050,0.32727131,1900.7,1900.4,0.55]
["bitfinex","ETHUSD",1742140599245,0.203,1900.8,1900.4,0.55]
["bitfinex","ETHUSD",1742140599480,0.32682234,1900.6,1900.4,0.55]
["bitfinex","ETHUSD",1742140599783,0.203,1900.8,1900.4,0.55]
["bitfinex","ETHUSD",1742140600159,0.203,1900.8,1900.3,5.59997983]
["bitfinex","ETHUSD",1742140600359,0.203,1900.6,1900.3,5.59997983]
["bitfinex","ETHUSD",1742140600958,0.32584271,1900.5,1900.3,0.05261433]
["bitfinex","ETHUSD",1742140601169,0.32584271,1900.5,1900.2,0.55]
["bitfinex","ETHUSD",1742140601947,0.32584271,1900.5,1900.3,0.0526158]
["bitfinex","ETHUSD",1742140602794,0.32584271,1900.5,1900.2,0.55]
["bitfinex","ETHUSD",1742140604111,0.32584271,1900.5,1900.3,0.05261583]
["bitfinex","ETHUSD",1742140604597,0.32584271,1900.5,1900.4,1.3389]
["bitfinex","ETHUSD",1742140604772,8.264,1901.0,1900.4,6.93887983]
["bitfinex","ETHUSD",1742140605108,0.32553653,1900.9,1900.4,7.63276781]
["bitfinex","ETHUSD",1742140606209,0.203,1900.8,1900.4,5.59997983]
["bitfinex","ETHUSD",1742140606366,0.203,1900.8,1900.5,0.55]
["bitfinex","ETHUSD",1742140606875,0.32553653,1900.7,1900.5,0.55]
["bitfinex","ETHUSD",1742140607972,0.203,1900.6,1900.4,5.59997983]
["bitfinex","ETHUSD",1742140608175,0.203,1900.6,1900.2,6.14997983]
["bitfinex","ETHUSD",1742140608527,0.32553653,1900.5,1899.9,5.8499]
["bitfinex","ETHUSD",1742140608809,0.32553653,1900.5,1900.0,8.99559926]
["bitfinex","ETHUSD",1742140609408,0.32553653,1900.5,1900.1,0.55]
["bitfinex","ETHUSD",1742140610020,0.32553653,1900.5,1900.2,0.84151925]
["bitfinex","ETHUSD",1742140610314,0.32553653,1900.5,1900.2,0.7889]
["bitfinex","ETHUSD",1742140610818,0.32553653,1900.5,1900.3,0.60261549]
["bitfinex","ETHUSD",1742140610981,0.32553653,1900.5,1900.3,0.55]
["bitfinex","ETHUSD",1742140611315,0.32525072,1900.4,1900.3,0.55]
["bitfinex","ETHUSD",1742140611706,0.203,1900.8,1900.3,0.55]
["bitfinex","ETHUSD",1742140611903,0.32525072,1900.4,1900.3,0.55]
["bitfinex","ETHUSD",1742140612102,0.203,1900.8,1900.3,0.55]
["bitfinex","ETHUSD",1742140612305,0.32525072,1900.4,1900.3,0.55]
["bitfinex","ETHUSD",1742140612488,0.203,1900.8,1900.3,0.55]
["bitfinex","ETHUSD",1742140612815,0.32525072,1900.4,1900.3,0.55]
["bitfinex","ETHUSD",1742140613285,0.203,1900.8,1900.3,0.55]
["bitfinex","ETHUSD",1742140613486,0.32525072,1900.4,1900.3,0.55]
["bitfinex","ETHUSD",1742140613686,0.203,1900.8,1900.3,0.55]
["bitfinex","ETHUSD",1742140613920,0.32525072,1900.4,1900.3,0.55]
["bitfinex","ETHUSD",1742140614220,0.203,1900.8,1900.3,0.55]
["bitfinex","ETHUSD",1742140614438,0.203,1900.8,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140614439,0.32525072,1900.4,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140614715,0.32525072,1900.4,1900.3,6.84386781]
["bitfinex","ETHUSD",1742140614910,0.203,1900.8,1900.3,6.84386781]
["bitfinex","ETHUSD",1742140615116,0.32525072,1900.4,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140615319,0.203,1900.8,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140615520,0.32525072,1900.4,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140615717,0.203,1900.8,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140615914,0.32518947,1900.4,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140616084,0.203,1900.8,1900.3,6.84386781]
["bitfinex","ETHUSD",1742140616419,0.32518947,1900.4,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140616730,0.203,1900.8,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140616895,0.32518947,1900.4,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140617213,0.203,1900.8,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140617418,0.32518947,1900.4,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140617588,0.203,1900.8,1900.3,6.84386781]
["bitfinex","ETHUSD",1742140617788,0.32518947,1900.4,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140618535,0.203,1900.8,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140618725,0.32518947,1900.4,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140618929,0.203,1900.8,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140619232,0.203,1900.8,1900.3,6.20259485]
["bitfinex","ETHUSD",1742140619411,0.203,1900.8,1900.3,6.14997983]
["bitfinex","ETHUSD",1742140619719,0.32518947,1900.7,1900.4,0.05261464]
["bitfinex","ETHUSD",1742140619905,0.32518947,1900.7,1900.3,0.55]
["bitfinex","ETHUSD",1742140620217,0.32518947,1900.7,1900.4,0.7601]
["bitfinex","ETHUSD",1742140620520,0.32518947,1900.7,1900.3,0.55]
["bitfinex","ETHUSD",1742140623093,0.203,1900.6,1900.2,5.59997983]
["bitfinex","ETHUSD",1742140623293,0.203,1900.6,1900.0,6.40297983]
["bitfinex","ETHUSD",1742140623594,0.203,1900.5,1900.0,0.55]
["bitfinex","ETHUSD",1742140624006,0.32518947,1900.4,1900.0,0.55]
["bitfinex","ETHUSD",1742140625422,0.203,1900.3,1900.0,0.55]
["bitfinex","ETHUSD",1742140625928,0.203,1900.6,1900.2,0.55]
["bitfinex","ETHUSD",1742140626731,0.203,1900.6,1900.3,0.05261694]
["bitfinex","ETHUSD",1742140627040,5.264,1900.7,1900.3,0.05261694]
["bitfinex","ETHUSD",1742140628235,5.264,1900.7,1900.2,0.55]
["bitfinex","ETHUSD",1742140629106,5.264,1900.7,1900.2,6.14997983]
["bitfinex","ETHUSD",1742140629306,5.264,1900.7,1900.2,6.84527781]
["bitfinex","ETHUSD",1742140630828,0.203,1900.6,1900.2,6.14997983]
["bitfinex","ETHUSD",1742140631634,0.203,1900.6,1900.2,5.59997983]
["bitfinex","ETHUSD",1742140632237,0.203,1900.5,1900.2,5.59997983]
["bitfinex","ETHUSD",1742140634136,5.264,1900.7,1900.3,0.05261737]
["bitfinex","ETHUSD",1742140634636,5.264,1900.7,1900.2,5.59997983]
["bitfinex","ETHUSD",1742140634811,5.264,1900.7,1900.3,0.05261734]
["bitfinex","ETHUSD",1742140635140,5.264,1900.7,1900.2,6.24027781]
["bitfinex","ETHUSD",1742140635141,5.264,1900.7,1900.2,0.64029798]
["bitfinex","ETHUSD",1742140635439,5.264,1900.7,1900.3,0.05261736]
["bitfinex","ETHUSD",1742140635642,5.264,1900.7,1900.2,0.55]
["bitfinex","ETHUSD",1742140636948,5.264,1900.7,1900.3,0.05261739]
["bitfinex","ETHUSD",1742140637115,0.203,1900.7,1900.3,0.05261739]
["bitfinex","ETHUSD",1742140638022,0.203,1900.7,1900.2,0.55]
["bitfinex","ETHUSD",1742140639151,0.32457695,1900.6,1900.2,0.55]
["bitfinex","ETHUSD",1742140639648,0.203,1900.7,1900.2,0.55]
["bitfinex","ETHUSD",1742140639837,0.32502616,1900.5,1900.2,0.55]
["bitfinex","ETHUSD",1742140640037,0.203,1900.7,1900.2,0.55]
["bitfinex","ETHUSD",1742140640345,0.203,1900.9,1900.4,0.55]
["bitfinex","ETHUSD",1742140640648,0.32502616,1900.6,1900.4,0.55]
["bitfinex","ETHUSD",1742140640818,0.203,1900.9,1900.4,0.55]
["bitfinex","ETHUSD",1742140641547,0.32502616,1900.8,1900.4,0.55]
["bitfinex","ETHUSD",1742140641961,0.32502616,1900.8,1900.4,1.24271798]
["bitfinex","ETHUSD",1742140642263,0.203,1900.7,1900.3,5.59997983]
["bitfinex","ETHUSD",1742140642966,0.32502616,1900.6,1900.3,5.59997983]
["bitfinex","ETHUSD",1742140643319,0.203,1900.7,1900.3,5.59997983]
["bitfinex","ETHUSD",1742140643576,0.32502616,1900.5,1900.3,5.59997983]
["bitfinex","ETHUSD",1742140643743,0.203,1900.7,1900.2,6.14997983]
["bitfinex","ETHUSD",1742140643943,0.32502616,1900.4,1900.2,6.14997983]
["bitfinex","ETHUSD",1742140644140,0.203,1900.7,1900.3,0.61499798]
["bitfinex","ETHUSD",1742140644350,0.203,1900.7,1900.3,0.55]
["bitfinex","ETHUSD",1742140644858,0.203,1900.7,1900.2,5.59997983]
["bitfinex","ETHUSD",1742140646576,0.203,1900.7,1900.3,0.55]
["bitfinex","ETHUSD",1742140646742,0.203,1900.9,1900.4,0.7772]
["bitfinex","ETHUSD",1742140647264,0.203,1900.9,1900.5,0.55]
["bitfinex","ETHUSD",1742140653469,5.263,1901.1,1900.6,0.05260918]
["bitfinex","ETHUSD",1742140653770,6.16435615,1901.1,1900.6,0.05260918]
["bitfinex","ETHUSD",1742140653951,0.32516909,1901.0,1900.5,0.55]
["bitfinex","ETHUSD",1742140654154,0.32516909,1901.0,1900.6,0.0526092]
["bitfinex","ETHUSD",1742140655688,0.32516909,1901.0,1900.6,0.05260922]
["bitfinex","ETHUSD",1742140655849,0.32516909,1901.0,1900.5,0.55]
["bitfinex","ETHUSD",1742140656276,0.32516909,1901.0,1900.6,0.05260924]
["bitfinex","ETHUSD",1742140656871,0.32516909,1901.0,1900.5,0.55]
["bitfinex","ETHUSD",1742140659579,0.32516909,1901.0,1900.6,0.0526093]
["bitfinex","ETHUSD",1742140659884,0.32516909,1901.0,1900.7,0.7858]
["bitfinex","ETHUSD",1742140660880,0.32516909,1901.0,1900.8,0.55]
["bitfinex","ETHUSD",1742140661082,5.263,1901.3,1900.8,3.55]
["bitfinex","ETHUSD",1742140661382,0.32520992,1901.2,1900.8,3.55]
["bitfinex","ETHUSD",1742140661553,0.32520992,1901.2,1900.9,0.355]
["bitfinex","ETHUSD",1742140661753,0.32520992,1901.2,1900.8,3.55]
["bitfinex","ETHUSD",1742140661954,0.32520992,1901.2,1900.9,0.7858]
["bitfinex","ETHUSD",1742140662556,0.203,1901.4,1900.9,0.7858]
["bitfinex","ETHUSD",1742140662757,0.32520992,1901.1,1900.9,0.7858]
["bitfinex","ETHUSD",1742140662953,0.203,1901.4,1900.9,0.7858]
["bitfinex","ETHUSD",1742140663185,0.32520992,1901.0,1900.9,0.7858]
["bitfinex","ETHUSD",1742140663374,0.203,1901.4,1900.9,0.7858]
["bitfinex","ETHUSD",1742140663594,0.32520992,1901.0,1900.9,1.3358]
["bitfinex","ETHUSD",1742140663754,0.203,1901.4,1900.9,1.3358]
["bitfinex","ETHUSD",1742140663954,0.32520992,1901.0,1900.9,1.3358]
["bitfinex","ETHUSD",1742140664186,17.608,1901.6,1901.0,0.55]
["bitfinex","ETHUSD",1742140664390,19.8747,1901.6,1901.1,0.8101]
["bitfinex","ETHUSD",1742140664706,0.32520992,1901.5,1901.0,1.3601]
["bitfinex","ETHUSD",1742140665259,0.32520992,1901.5,1901.1,0.86269494]
["bitfinex","ETHUSD",1742140665589,0.32520992,1901.5,1901.1,0.8101]
["bitfinex","ETHUSD",1742140667592,0.32520992,1901.5,1901.1,0.86269499]
["bitfinex","ETHUSD",1742140668498,0.32520992,1901.5,1901.2,0.55]
["bitfinex","ETHUSD",1742140670303,3.203,1901.7,1901.2,0.55]
["bitfinex","ETHUSD",1742140670602,0.32588352,1901.6,1901.2,0.55]
["bitfinex","ETHUSD",1742140672307,0.203,1901.5,1901.0,5.59997983]
["bitfinex","ETHUSD",1742140672670,0.32588352,1901.4,1901.0,5.59997983]
["bitfinex","ETHUSD",1742140674474,3.95356149,1901.3,1901.0,5.59997983]
["bitfinex","ETHUSD",1742140674667,0.203,1901.3,1901.0,5.59997983]
["bitfinex","ETHUSD",1742140674865,0.32588352,1901.2,1901.0,5.59997983]
["bitfinex","ETHUSD",1742140675117,0.32588352,1901.2,1900.9,0.8101]
["bitfinex","ETHUSD",1742140678625,5.058,1901.4,1900.9,0.8101]
["bitfinex","ETHUSD",1742140678826,0.32559777,1901.1,1900.9,0.8101]
["bitfinex","ETHUSD",1742140679048,5.058,1901.4,1900.9,0.8101]
["bitfinex","ETHUSD",1742140679356,5.058,1901.4,1900.9,1.3601]
["bitfinex","ETHUSD",1742140679545,0.32559777,1901.3,1900.9,1.3601]
["bitfinex","ETHUSD",1742140681573,0.203,1901.2,1900.7,1.353]
["bitfinex","ETHUSD",1742140682147,0.32559777,1901.1,1900.7,1.353]
["bitfinex","ETHUSD",1742140682483,0.32559777,1901.1,1900.7,0.803]
["bitfinex","ETHUSD",1742140684188,0.32559777,1901.1,1900.5,1.353]
["bitfinex","ETHUSD",1742140684395,0.32559777,1901.1,1900.6,0.05260977]
["bitfinex","ETHUSD",1742140684544,0.32559777,1901.1,1900.5,1.40560977]
["bitfinex","ETHUSD",1742140684747,0.32559777,1901.1,1900.5,2.10616873]
["bitfinex","ETHUSD",1742140685264,0.32559777,1901.1,1900.5,2.05355896]
["bitfinex","ETHUSD",1742140685464,0.32559777,1901.1,1900.5,2.10616868]
["bitfinex","ETHUSD",1742140686578,0.32559777,1901.1,1900.5,2.05355896]
["bitfinex","ETHUSD",1742140687748,0.32559777,1901.1,1900.5,2.10616796]
["bitfinex","ETHUSD",1742140688377,0.32559777,1901.1,1900.5,2.05355896]
["bitfinex","ETHUSD",1742140688687,0.203,1901.0,1900.5,1.353]
["bitfinex","ETHUSD",1742140688997,0.32598562,1900.9,1900.5,1.353]
["bitfinex","ETHUSD",1742140689470,0.32598562,1900.9,1900.5,1.40560982]
["bitfinex","ETHUSD",1742140689671,0.32598562,1900.9,1900.5,1.353]
["bitfinex","ETHUSD",1742140690082,0.32598562,1900.9,1900.6,0.803]
["bitfinex","ETHUSD",1742140690394,3.203,1901.2,1900.6,0.803]
["bitfinex","ETHUSD",1742140690596,0.32545488,1900.8,1900.6,0.803]
["bitfinex","ETHUSD",1742140690896,3.203,1901.2,1900.6,0.803]
["bitfinex","ETHUSD",1742140691313,0.203,1901.2,1900.7,0.60260645]
["bitfinex","ETHUSD",1742140691494,0.32545488,1901.1,1900.8,0.803]
["bitfinex","ETHUSD",1742140692195,0.20300665,1901.3,1900.8,0.803]
["bitfinex","ETHUSD",1742140692400,0.32545488,1901.0,1900.8,0.803]
["bitfinex","ETHUSD",1742140692607,0.20300665,1901.3,1900.8,0.803]
["bitfinex","ETHUSD",1742140692924,0.32545488,1900.9,1900.8,1.353]
["bitfinex","ETHUSD",1742140693074,0.32545488,1900.9,1900.8,0.803]
["bitfinex","ETHUSD",1742140693265,0.20300665,1901.3,1900.6,0.803]
["bitfinex","ETHUSD",1742140693608,0.32545488,1901.2,1900.6,0.803]
["bitfinex","ETHUSD",1742140694704,0.203,1901.1,1900.6,0.803]
["bitfinex","ETHUSD",1742140694907,0.203,1901.1,1900.5,0.05260638]
["bitfinex","ETHUSD",1742140695193,0.32567942,1901.0,1900.5,0.05260638]
["bitfinex","ETHUSD",1742140695707,0.32567942,1901.0,1900.5,0.60260638]
["bitfinex","ETHUSD",1742140696111,0.32567942,1901.0,1900.5,0.55]
["bitfinex","ETHUSD",1742140696329,0.32567942,1901.0,1900.5,1.28364069]
["bitfinex","ETHUSD",1742140696833,0.203,1900.9,1900.5,0.55]
["bitfinex","ETHUSD",1742140697327,0.32567942,1900.8,1900.5,0.55]
["bitfinex","ETHUSD",1742140698103,0.32567942,1900.8,1900.4,6.38797983]
["bitfinex","ETHUSD",1742140702846,0.32567942,1900.8,1900.4,6.38797983]
["bitfinex","ETHUSD",1742140703343,0.32567942,1900.8,1900.4,5.59997983]
["bitfinex","ETHUSD",1742140704980,0.32567942,1900.8,1900.4,6.19979498]
["bitfinex","ETHUSD",1742140705282,0.32567942,1900.8,1900.4,0.59981515]
["bitfinex","ETHUSD",1742140705438,0.32567942,1900.8,1900.3,0.94817163]
["bitfinex","ETHUSD",1742140705637,0.32567942,1900.8,1900.3,0.55]
["bitfinex","ETHUSD",1742140706152,0.203,1900.7,1900.3,0.55]
["bitfinex","ETHUSD",1742140706480,0.203,1900.6,1900.0,0.7502]
["bitfinex","ETHUSD",1742140706647,0.203,1900.6,1900.2,0.55]
["bitfinex","ETHUSD",1742140706648,0.52818948,1900.6,1900.2,0.55]
["bitfinex","ETHUSD",1742140706854,0.203,1900.6,1900.2,0.55]
["bitfinex","ETHUSD",1742140707043,0.32506698,1900.5,1900.2,0.55]
["bitfinex","ETHUSD",1742140707584,0.32506698,1900.5,1900.0,1.1394821]
["bitfinex","ETHUSD",1742140708091,0.203,1900.6,1900.0,1.1394821]
["bitfinex","ETHUSD",1742140708377,0.32506698,1900.5,1900.0,1.1394821]
["bitfinex","ETHUSD",1742140708749,0.203,1900.6,1900.0,1.1394821]
["bitfinex","ETHUSD",1742140709079,0.203,1900.6,1899.8,6.40187983]
["bitfinex","ETHUSD",1742140709269,0.203,1900.4,1899.9,0.05262757]
["bitfinex","ETHUSD",1742140709469,0.203,1900.4,1899.9,0.60262757]
["bitfinex","ETHUSD",1742140709685,0.32431152,1900.3,1899.9,0.55]
["bitfinex","ETHUSD",1742140710099,0.203,1900.4,1899.9,0.55]
["bitfinex","ETHUSD",1742140710309,0.32431152,1900.2,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140710588,0.32431152,1900.1,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140710989,0.203,1900.4,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140711188,0.32431152,1900.0,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140711393,0.203,1900.4,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140711688,0.32431152,1900.0,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140711889,0.203,1900.4,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140712089,0.32431152,1900.0,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140712278,0.203,1900.4,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140712795,0.32431152,1900.3,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140713192,0.203,1900.4,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140713361,0.32431152,1900.2,1900.0,0.05262543]
["bitfinex","ETHUSD",1742140713565,0.203,1900.4,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140713768,0.32431152,1900.1,1900.0,0.0526247]
["bitfinex","ETHUSD",1742140714072,0.203,1900.4,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140714296,0.32431152,1900.1,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140714504,0.203,1900.4,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140714672,0.32431152,1900.0,1899.9,1.24518798]
["bitfinex","ETHUSD",1742140714864,0.203,1900.4,1900.0,0.55]
["bitfinex","ETHUSD",1742140716702,0.203,1900.4,1900.0,0.60262411]
["bitfinex","ETHUSD",1742140716909,0.203,1900.4,1900.0,0.55]
["bitfinex","ETHUSD",1742140717122,0.203,1900.4,1900.0,0.60262404]
["bitfinex","ETHUSD",1742140717315,0.203,1900.4,1900.0,0.60262405]
["bitfinex","ETHUSD",1742140717465,0.203,1900.4,1900.0,0.55]
["bitfinex","ETHUSD",1742140717807,0.203,1900.4,1900.0,1.40452405]
["bitfinex","ETHUSD",1742140717991,0.203,1900.4,1900.0,1.3519]
["bitfinex","ETHUSD",1742140718423,0.203,1900.4,1900.0,1.40452398]
["bitfinex","ETHUSD",1742140718702,0.203,1900.4,1900.0,1.3519]
["bitfinex","ETHUSD",1742140718943,0.203,1900.4,1900.0,1.93166495]
["bitfinex","ETHUSD",1742140719429,0.203,1900.4,1900.0,1.9842891]
["bitfinex","ETHUSD",1742140719829,0.203,1900.4,1900.0,1.93166495]
["bitfinex","ETHUSD",1742140721607,0.203,1900.4,1900.0,0.8019]
["bitfinex","ETHUSD",1742140721809,0.203,1900.4,1899.9,0.69518798]
["bitfinex","ETHUSD",1742140722828,0.203,1900.4,1899.9,0.74781661]
["bitfinex","ETHUSD",1742140723496,0.203,1900.4,1899.9,0.69518798]
["bitfinex","ETHUSD",1742140723700,0.203,1900.4,1899.9,0.74781661]
["bitfinex","ETHUSD",1742140725050,0.203,1900.4,1899.9,0.69518798]
["bitfinex","ETHUSD",1742140729273,0.32386224,1900.3,1899.8,7.34422854]
["bitfinex","ETHUSD",1742140729677,0.32386224,1900.3,1899.6,6.40857983]
["bitfinex","ETHUSD",1742140729678,0.203,1900.2,1899.6,6.40857983]
["bitfinex","ETHUSD",1742140729969,0.323658,1900.1,1899.7,0.55]
["bitfinex","ETHUSD",1742140731042,0.203,1900.2,1899.7,0.55]
["bitfinex","ETHUSD",1742140731373,0.323658,1900.1,1899.7,0.55]
["bitfinex","ETHUSD",1742140731761,0.203,1900.2,1899.7,0.55]
["bitfinex","ETHUSD",1742140732251,0.323658,1900.1,1899.7,0.55]
["bitfinex","ETHUSD",1742140732658,0.203,1900.2,1899.7,0.55]
["bitfinex","ETHUSD",1742140732979,0.323658,1900.1,1899.7,0.55]
["bitfinex","ETHUSD",1742140733376,0.203,1900.2,1899.8,0.05263295]
["bitfinex","ETHUSD",1742140733541,5.05700665,1900.6,1899.9,0.8086]
["bitfinex","ETHUSD",1742140733542,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140733742,0.32341289,1900.3,1899.9,0.8086]
["bitfinex","ETHUSD",1742140733989,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140734225,0.32341289,1900.2,1899.9,0.8086]
["bitfinex","ETHUSD",1742140734428,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140734721,0.32341289,1900.1,1899.9,0.8086]
["bitfinex","ETHUSD",1742140734901,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140735096,0.32341289,1900.0,1899.9,0.8086]
["bitfinex","ETHUSD",1742140735302,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140735711,0.32341289,1900.3,1899.9,0.8086]
["bitfinex","ETHUSD",1742140735916,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140736226,0.32341289,1900.3,1899.9,0.8086]
["bitfinex","ETHUSD",1742140736528,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140736828,0.32341289,1900.3,1899.9,0.8086]
["bitfinex","ETHUSD",1742140737203,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140737744,0.32341289,1900.3,1899.9,0.8086]
["bitfinex","ETHUSD",1742140737942,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140738147,0.32341289,1900.3,1899.9,0.8086]
["bitfinex","ETHUSD",1742140738314,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140738640,0.32322911,1900.3,1899.9,0.8086]
["bitfinex","ETHUSD",1742140738944,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140739143,0.32322911,1900.3,1899.9,0.8086]
["bitfinex","ETHUSD",1742140739442,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140739643,0.32322911,1900.2,1899.9,0.8086]
["bitfinex","ETHUSD",1742140739846,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140740019,0.32322911,1900.1,1899.9,0.8086]
["bitfinex","ETHUSD",1742140740219,0.203,1900.4,1899.9,0.8086]
["bitfinex","ETHUSD",1742140740431,0.32322911,1900.0,1899.9,1.3586]
["bitfinex","ETHUSD",1742140740732,0.203,1900.4,1899.9,1.3586]
["bitfinex","ETHUSD",1742140740938,0.32322911,1900.3,1899.9,1.3586]
["bitfinex","ETHUSD",1742140741310,0.32322911,1900.2,1899.9,1.3586]
["bitfinex","ETHUSD",1742140741736,0.32322911,1900.1,1899.9,1.3586]
["bitfinex","ETHUSD",1742140741939,0.203,1900.4,1899.9,1.3586]
["bitfinex","ETHUSD",1742140742318,0.32322911,1900.3,1899.9,1.3586]
["bitfinex","ETHUSD",1742140742722,0.203,1900.4,1899.9,1.3586]
["bitfinex","ETHUSD",1742140743338,0.32322911,1900.3,1899.9,1.3586]
["bitfinex","ETHUSD",1742140743556,0.203,1900.4,1899.9,1.3586]
["bitfinex","ETHUSD",1742140743751,0.203,1900.4,1899.7,3.55]
["bitfinex","ETHUSD",1742140743921,0.203,1900.2,1899.7,3.55]
["bitfinex","ETHUSD",1742140744120,0.32326996,1900.1,1899.7,4.09685919]
["bitfinex","ETHUSD",1742140744443,0.32326996,1900.1,1899.7,3.0]
["bitfinex","ETHUSD",1742140747424,0.203,1900.0,1899.6,1.0289121]
["bitfinex","ETHUSD",1742140747615,0.203,1900.0,1899.5,0.7897]
["bitfinex","ETHUSD",1742140747819,0.32324953,1899.9,1899.5,0.7897]
["bitfinex","ETHUSD",1742140748033,0.32324953,1899.9,1899.3,1.3397]
["bitfinex","ETHUSD",1742140748228,0.32324953,1899.9,1899.3,0.7897]
["bitfinex","ETHUSD",1742140748432,0.203,1899.8,1899.3,0.7897]
["bitfinex","ETHUSD",1742140750159,0.203,1900.0,1899.5,0.7897]
["bitfinex","ETHUSD",1742140750458,0.32280009,1899.9,1899.5,0.7897]
["bitfinex","ETHUSD",1742140752845,0.32280009,1899.9,1899.3,0.7897]
["bitfinex","ETHUSD",1742140753175,0.203,1899.8,1899.3,0.7897]
["bitfinex","ETHUSD",1742140753364,0.32145165,1899.7,1899.3,0.7897]
["bitfinex","ETHUSD",1742140755984,0.32145165,1899.7,1899.4,0.55]
["bitfinex","ETHUSD",1742140756155,0.32145165,1899.7,1899.3,0.7897]
["bitfinex","ETHUSD",1742140757589,0.32145165,1899.7,1899.3,0.84234541]
["bitfinex","ETHUSD",1742140757888,0.32145165,1899.7,1899.3,0.7897]
["bitfinex","ETHUSD",1742140760080,0.32145165,1899.7,1899.4,0.55]
["bitfinex","ETHUSD",1742140762285,0.32145165,1899.7,1899.4,0.60264146]
["bitfinex","ETHUSD",1742140762582,3.203,1900.0,1899.5,0.7566]
["bitfinex","ETHUSD",1742140762884,0.32132903,1899.9,1899.5,0.7566]
["bitfinex","ETHUSD",1742140763689,0.32132903,1899.9,1899.4,0.55]
["bitfinex","ETHUSD",1742140769273,0.32132903,1899.9,1899.5,0.7855]
["bitfinex","ETHUSD",1742140772416,0.32132903,1899.9,1899.4,0.55]
["bitfinex","ETHUSD",1742140774215,0.203,1899.8,1899.4,0.55]
["bitfinex","ETHUSD",1742140774375,0.52428814,1899.8,1899.4,0.55]
["bitfinex","ETHUSD",1742140780821,0.52428814,1899.8,1899.2,6.14997983]
["bitfinex","ETHUSD",1742140781021,0.52428814,1899.8,1899.3,0.55]
["bitfinex","ETHUSD",1742140781917,0.52428814,1899.8,1899.2,5.59997983]
["bitfinex","ETHUSD",1742140784025,0.52428814,1899.8,1899.3,0.55]
["bitfinex","ETHUSD",1742140784202,0.52428814,1899.8,1899.4,0.8047]
["bitfinex","ETHUSD",1742140788989,0.52428814,1899.8,1899.3,0.55]
["bitfinex","ETHUSD",1742140796119,0.52428814,1899.8,1899.4,0.8047]
["bitfinex","ETHUSD",1742140796523,0.52428814,1899.8,1899.5,0.55]
["bitfinex","ETHUSD",1742140796727,0.32128814,1899.8,1899.5,0.55]
["bitfinex","ETHUSD",1742140797030,0.203,1900.0,1899.5,0.55]
["bitfinex","ETHUSD",1742140797329,0.66805704,1900.0,1899.5,2.80291292]
["bitfinex","ETHUSD",1742140797529,0.32116553,1899.9,1899.5,2.80291292]
["bitfinex","ETHUSD",1742140798835,0.32116553,1899.9,1899.5,0.55]
["bitfinex","ETHUSD",1742140801538,0.203,1899.8,1899.5,0.55]
["bitfinex","ETHUSD",1742140804920,0.203,1899.8,1899.4,0.55]
["bitfinex","ETHUSD",1742140805249,0.203,1899.7,1899.3,5.59997983]
["bitfinex","ETHUSD",1742140805449,0.7287,1899.7,1899.3,5.59997983]
["bitfinex","ETHUSD",1742140805857,0.203,1899.6,1899.3,5.59997983]
["bitfinex","ETHUSD",1742140806058,0.203,1899.6,1899.0,0.804]
["bitfinex","ETHUSD",1742140806350,0.203,1899.6,1899.0,0.85665262]
["bitfinex","ETHUSD",1742140806838,0.203,1899.6,1899.2,0.804]
["bitfinex","ETHUSD",1742140807608,0.203,1899.6,1899.1,4.30544124]
["bitfinex","ETHUSD",1742140807609,0.203,1899.6,1899.1,0.55]
["bitfinex","ETHUSD",1742140807943,0.203,1899.6,1898.9,6.40397983]
["bitfinex","ETHUSD",1742140808241,0.203,1899.5,1898.9,0.804]
["bitfinex","ETHUSD",1742140809405,0.203,1899.5,1898.8,5.59997983]
["bitfinex","ETHUSD",1742140809710,5.257,1899.4,1898.8,5.59997983]
["bitfinex","ETHUSD",1742140810022,0.203,1899.3,1898.8,5.59997983]
["bitfinex","ETHUSD",1742140810346,0.203,1899.3,1898.9,0.55]
["bitfinex","ETHUSD",1742140810558,0.203,1899.3,1898.9,1.354]
["bitfinex","ETHUSD",1742140811220,0.203,1899.3,1898.8,5.59997983]
["bitfinex","ETHUSD",1742140813135,0.203,1899.3,1898.6,0.05266262]
["bitfinex","ETHUSD",1742140814444,0.203,1899.3,1898.6,0.55]
["bitfinex","ETHUSD",1742140814638,0.203,1899.2,1898.6,0.55]
["bitfinex","ETHUSD",1742140815350,0.203,1899.2,1898.6,0.60266369]
["bitfinex","ETHUSD",1742140815546,0.203,1899.2,1898.6,0.55]
["bitfinex","ETHUSD",1742140815762,3.75544124,1898.8,1897.9,0.7694]
["bitfinex","ETHUSD",1742140815912,5.63254412,1898.7,1897.9,0.7694]
["bitfinex","ETHUSD",1742140816251,5.63254412,1898.7,1898.0,5.59997983]
["bitfinex","ETHUSD",1742140816641,0.203,1898.6,1898.0,5.65266021]
["bitfinex","ETHUSD",1742140817142,0.203,1898.6,1898.0,5.59997983]
["bitfinex","ETHUSD",1742140817846,0.203,1898.4,1898.0,5.59997983]
["bitfinex","ETHUSD",1742140818234,0.203,1898.4,1898.0,5.65266054]
["bitfinex","ETHUSD",1742140818414,0.31593017,1898.3,1898.0,6.64358673]
["bitfinex","ETHUSD",1742140818609,0.31593017,1898.3,1898.1,0.55]
["bitfinex","ETHUSD",1742140818813,0.203,1898.4,1898.1,0.55]
["bitfinex","ETHUSD",1742140819114,0.31593017,1898.3,1898.1,0.55]
["bitfinex","ETHUSD",1742140819314,0.203,1898.4,1898.0,5.59997983]
["bitfinex","ETHUSD",1742140819537,0.31593017,1898.2,1898.0,5.59997983]
["bitfinex","ETHUSD",1742140819734,0.203,1898.4,1898.0,5.59997983]
["bitfinex","ETHUSD",1742140820045,0.31593017,1898.1,1898.0,6.2026613]
["bitfinex","ETHUSD",1742140820446,0.203,1898.4,1898.0,6.2026613]
["bitfinex","ETHUSD",1742140820658,0.31593017,1898.1,1898.0,6.2026613]
["bitfinex","ETHUSD",1742140821129,0.203,1898.4,1898.0,6.2026613]
["bitfinex","ETHUSD",1742140821330,0.31593017,1898.1,1898.0,6.2026613]
["bitfinex","ETHUSD",1742140821732,0.203,1898.4,1898.0,6.2026613]
["bitfinex","ETHUSD",1742140821929,0.31576644,1898.1,1898.0,6.2026613]
["bitfinex","ETHUSD",1742140822134,0.203,1898.4,1898.0,6.2026613]
["bitfinex","ETHUSD",1742140822335,0.31576644,1898.1,1898.0,6.2026613]
["bitfinex","ETHUSD",1742140822520,0.203,1898.4,1898.0,0.60268147]
["bitfinex","ETHUSD",1742140822722,0.31576644,1898.1,1898.0,0.60268147]
["bitfinex","ETHUSD",1742140823124,0.203,1898.4,1898.0,0.60268147]
["bitfinex","ETHUSD",1742140823323,0.31576644,1898.1,1898.0,0.60268147]
["bitfinex","ETHUSD",1742140823527,0.203,1898.4,1898.0,0.60268147]
["bitfinex","ETHUSD",1742140823722,0.31576644,1898.1,1898.0,0.60268147]
["bitfinex","ETHUSD",1742140823925,0.203,1898.4,1898.0,0.55]
["bitfinex","ETHUSD",1742140824158,0.31576644,1898.1,1898.0,0.55]
["bitfinex","ETHUSD",1742140824549,0.203,1898.4,1898.0,0.60268149]
["bitfinex","ETHUSD",1742140824751,0.31576644,1898.1,1898.0,0.60268149]
["bitfinex","ETHUSD",1742140825054,0.203,1898.4,1898.0,0.60268149]
["bitfinex","ETHUSD",1742140825261,0.31576644,1898.1,1898.0,1.11543376]
["bitfinex","ETHUSD",1742140825559,0.20300665,1898.8,1898.3,0.7877]
["bitfinex","ETHUSD",1742140825732,0.203,1898.8,1898.3,10.14312107]
["bitfinex","ETHUSD",1742140825927,0.31576644,1898.7,1898.3,11.21243318]
["bitfinex","ETHUSD",1742140826276,0.31576644,1898.7,1898.6,1.3377]
["bitfinex","ETHUSD",1742140826567,0.203,1899.2,1898.6,1.39036409]
["bitfinex","ETHUSD",1742140826733,0.31576644,1898.7,1898.6,1.39036409]
["bitfinex","ETHUSD",1742140827066,0.203,1899.2,1898.6,1.39036409]
["bitfinex","ETHUSD",1742140827247,2.52297067,1899.2,1898.7,0.55]
["bitfinex","ETHUSD",1742140827451,0.31576644,1899.1,1898.7,0.55]
["bitfinex","ETHUSD",1742140827967,0.31576644,1899.0,1898.8,0.05265918]
["bitfinex","ETHUSD",1742140828261,0.203,1899.2,1898.8,0.05265918]
["bitfinex","ETHUSD",1742140828465,0.31576644,1898.9,1898.8,0.60265918]
["bitfinex","ETHUSD",1742140828766,22.67400665,1899.3,1898.9,1.3134]
["bitfinex","ETHUSD",1742140829067,3.0,1899.6,1898.9,5.06884124]
["bitfinex","ETHUSD",1742140829068,5.258,1899.6,1898.9,5.06884124]
["bitfinex","ETHUSD",1742140829269,5.258,1899.6,1899.0,1.05688412]
["bitfinex","ETHUSD",1742140829270,5.7838,1899.6,1899.0,1.05688412]
["bitfinex","ETHUSD",1742140830250,5.258,1899.6,1899.0,1.05688412]
["bitfinex","ETHUSD",1742140830464,5.258,1899.6,1899.2,0.55]
["bitfinex","ETHUSD",1742140830465,0.203,1899.6,1899.2,0.55]
["bitfinex","ETHUSD",1742140833362,0.203,1899.6,1899.0,0.50688412]
["bitfinex","ETHUSD",1742140833563,0.203,1899.6,1898.9,0.7634]
["bitfinex","ETHUSD",1742140833733,0.203,1899.5,1898.7,3.7634]
["bitfinex","ETHUSD",1742140834277,0.203,1899.5,1898.7,7.51884124]
["bitfinex","ETHUSD",1742140834430,0.203,1899.5,1898.8,0.55]
["bitfinex","ETHUSD",1742140834846,5.054,1899.4,1898.8,0.55]
["bitfinex","ETHUSD",1742140835359,0.203,1899.3,1898.7,0.7634]
["bitfinex","ETHUSD",1742140835545,0.7084,1899.3,1898.7,0.7634]
["bitfinex","ETHUSD",1742140835745,0.7084,1899.3,1898.7,0.8160611]
["bitfinex","ETHUSD",1742140836069,0.7084,1899.3,1898.7,0.7634]
["bitfinex","ETHUSD",1742140836270,0.7084,1899.3,1898.8,0.55]
["bitfinex","ETHUSD",1742140838874,0.7084,1899.3,1898.7,0.7634]
["bitfinex","ETHUSD",1742140840753,0.7084,1899.3,1898.7,1.50074]
["bitfinex","ETHUSD",1742140841786,0.31848737,1899.2,1898.7,1.50074]
["bitfinex","ETHUSD",1742140842441,0.31848737,1899.2,1898.8,0.55]
["bitfinex","ETHUSD",1742140843887,0.31848737,1899.2,1898.8,4.30544124]
["bitfinex","ETHUSD",1742140844876,0.31848737,1899.2,1899.0,0.55]
["bitfinex","ETHUSD",1742140845238,6.253,1899.5,1899.0,0.55]
["bitfinex","ETHUSD",1742140845665,0.31836467,1899.4,1899.0,0.55]
["bitfinex","ETHUSD",1742140847182,0.31836467,1899.4,1899.0,0.60265156]
["bitfinex","ETHUSD",1742140847478,0.31836467,1899.4,1899.0,4.30544124]
["bitfinex","ETHUSD",1742140847779,5.256,1899.6,1898.9,0.7894]
["bitfinex","ETHUSD",1742140847780,5.256,1899.6,1899.2,0.55]
["bitfinex","ETHUSD",1742140847983,0.31836467,1899.3,1899.0,0.55]
["bitfinex","ETHUSD",1742140848164,5.256,1899.6,1899.0,0.55]
["bitfinex","ETHUSD",1742140848364,0.31836467,1899.2,1899.0,0.55]
["bitfinex","ETHUSD",1742140848676,5.256,1899.6,1899.0,1.66548412]
["bitfinex","ETHUSD",1742140848983,0.52136467,1899.5,1899.0,0.55]
["bitfinex","ETHUSD",1742140850985,0.52136467,1899.5,1898.9,6.8494]
["bitfinex","ETHUSD",1742140851160,0.203,1899.4,1898.9,6.06]
["bitfinex","ETHUSD",1742140851654,0.203,1899.2,1898.9,6.06]
["bitfinex","ETHUSD",1742140851981,0.203,1899.2,1898.7,0.7894]
["bitfinex","ETHUSD",1742140852187,0.31836467,1899.1,1898.7,0.7894]
["bitfinex","ETHUSD",1742140852381,0.203,1899.2,1898.7,1.63238665]
["bitfinex","ETHUSD",1742140852581,0.31836467,1899.0,1898.7,1.63238665]
["bitfinex","ETHUSD",1742140852787,0.203,1899.2,1898.7,1.63238665]
["bitfinex","ETHUSD",1742140852992,0.31850785,1898.9,1898.7,1.63238665]
["bitfinex","ETHUSD",1742140853195,0.203,1899.2,1898.7,1.63238665]
["bitfinex","ETHUSD",1742140853379,0.31850785,1898.8,1898.7,2.18238665]
["bitfinex","ETHUSD",1742140853594,0.203,1899.2,1898.7,2.18238665]
["bitfinex","ETHUSD",1742140853753,0.31850785,1898.8,1898.7,2.18238665]
["bitfinex","ETHUSD",1742140853953,0.203,1899.2,1898.7,5.93782789]
["bitfinex","ETHUSD",1742140854189,0.203,1899.2,1898.8,0.59378279]
["bitfinex","ETHUSD",1742140854390,0.203,1899.4,1898.8,0.59378279]
["bitfinex","ETHUSD",1742140854565,0.203,1899.4,1899.0,0.55]
["bitfinex","ETHUSD",1742140854770,11.102,1899.5,1899.1,0.7894]
["bitfinex","ETHUSD",1742140854990,6.1825,1899.5,1899.1,0.7894]
["bitfinex","ETHUSD",1742140855304,5.052,1899.5,1899.0,0.55]
["bitfinex","ETHUSD",1742140856810,0.31867145,1899.4,1899.0,0.55]
["bitfinex","ETHUSD",1742140860299,0.203,1899.3,1898.9,6.06]
["bitfinex","ETHUSD",1742140860716,0.203,1899.3,1898.7,0.8054]
["bitfinex","ETHUSD",1742140861011,0.31867145,1899.2,1898.7,1.50294]
["bitfinex","ETHUSD",1742140861482,0.31867145,1899.2,1898.7,0.8054]
["bitfinex","ETHUSD",1742140862097,5.052,1899.1,1898.7,0.8054]
["bitfinex","ETHUSD",1742140862303,0.203,1899.0,1898.6,6.17]
["bitfinex","ETHUSD",1742140862517,0.5216101,1899.0,1898.6,6.17]
["bitfinex","ETHUSD",1742140866505,0.5216101,1899.0,1898.5,4.56084124]
["bitfinex","ETHUSD",1742140866706,0.5216101,1899.0,1898.5,5.68892536]
["bitfinex","ETHUSD",1742140868307,0.5216101,1899.0,1898.5,0.8054]
["bitfinex","ETHUSD",1742140871402,0.5216101,1899.0,1898.3,11.80015335]
["bitfinex","ETHUSD",1742140871599,0.5216101,1899.0,1898.2,0.55]
["bitfinex","ETHUSD",1742140871600,0.203,1898.9,1898.2,0.55]
["bitfinex","ETHUSD",1742140871824,0.203,1898.8,1898.2,0.94672922]
["bitfinex","ETHUSD",1742140872018,0.52105786,1898.8,1898.2,0.55]
["bitfinex","ETHUSD",1742140872343,0.203,1898.6,1897.9,0.8054]
["bitfinex","ETHUSD",1742140872543,0.203,1898.6,1898.0,0.55]
["bitfinex","ETHUSD",1742140872544,0.7285,1898.6,1898.0,0.55]
["bitfinex","ETHUSD",1742140872708,0.31803741,1898.5,1898.0,0.55]
["bitfinex","ETHUSD",1742140873037,0.203,1898.4,1897.9,6.9754]
["bitfinex","ETHUSD",1742140873809,0.203,1898.4,1897.9,6.17]
["bitfinex","ETHUSD",1742140874146,0.203,1898.4,1897.8,0.55]
["bitfinex","ETHUSD",1742140874440,0.31715767,1898.3,1897.8,1.06108412]
["bitfinex","ETHUSD",1742140875419,0.31715767,1898.3,1897.9,0.05268444]
["bitfinex","ETHUSD",1742140875605,0.203,1898.4,1897.8,1.06108412]
["bitfinex","ETHUSD",1742140875806,0.31715767,1898.2,1897.8,1.06108412]
["bitfinex","ETHUSD",1742140876102,0.203,1898.4,1897.9,0.05268443]
["bitfinex","ETHUSD",1742140876307,0.31715767,1898.1,1897.9,0.05268443]
["bitfinex","ETHUSD",1742140876531,0.203,1898.4,1897.9,0.05268443]
["bitfinex","ETHUSD",1742140876750,0.31715767,1898.0,1897.8,1.06108412]
["bitfinex","ETHUSD",1742140876922,0.203,1898.4,1897.8,1.06108412]
["bitfinex","ETHUSD",1742140877434,0.31715767,1898.3,1897.8,1.06108412]
["bitfinex","ETHUSD",1742140877953,0.31715767,1898.3,1898.0,0.7542]
["bitfinex","ETHUSD",1742140878155,0.31715767,1898.3,1898.2,0.7542]
["bitfinex","ETHUSD",1742140878925,0.31732137,1898.3,1898.2,1.76043182]
["bitfinex","ETHUSD",1742140879154,5.256,1898.9,1898.2,1.76043182]
["bitfinex","ETHUSD",1742140879362,5.256,1898.9,1898.3,4.30544124]
["bitfinex","ETHUSD",1742140879726,0.203,1898.9,1898.4,0.0526699]
["bitfinex","ETHUSD",1742140879946,5.256,1898.9,1898.5,0.7542]
["bitfinex","ETHUSD",1742140880258,0.7286,1898.9,1898.5,0.7542]
["bitfinex","ETHUSD",1742140880430,5.053,1899.0,1898.5,0.7542]
["bitfinex","ETHUSD",1742140882564,0.203,1898.9,1898.4,6.17]
["bitfinex","ETHUSD",1742140884259,0.203,1898.9,1898.3,6.9242]
["bitfinex","ETHUSD",1742140884978,0.203,1898.9,1898.4,0.55]
["bitfinex","ETHUSD",1742140886251,5.053,1899.0,1898.4,0.55]
["bitfinex","ETHUSD",1742140886451,5.255,1899.1,1898.5,0.7542]
["bitfinex","ETHUSD",1742140886867,0.31683048,1899.0,1898.5,0.7542]
["bitfinex","ETHUSD",1742140889962,0.203,1898.9,1898.3,6.9765]
["bitfinex","ETHUSD",1742140890172,0.31711686,1898.8,1898.3,6.9765]
["bitfinex","ETHUSD",1742140890579,5.052,1898.7,1898.3,6.17]
["bitfinex","ETHUSD",1742140890779,0.7082,1898.6,1898.0,6.17]
["bitfinex","ETHUSD",1742140891078,0.31658496,1898.5,1898.0,6.17]
["bitfinex","ETHUSD",1742140891274,0.31658496,1898.5,1897.9,0.85918235]
["bitfinex","ETHUSD",1742140891875,0.31658496,1898.5,1898.0,0.55]
["bitfinex","ETHUSD",1742140893413,0.31658496,1898.5,1898.0,0.60267814]
["bitfinex","ETHUSD",1742140893619,0.31658496,1898.5,1898.0,4.30544124]
["bitfinex","ETHUSD",1742140893911,0.31658496,1898.5,1898.0,0.55]
["bitfinex","ETHUSD",1742140894510,0.203,1898.4,1897.8,6.17]
["bitfinex","ETHUSD",1742140894803,0.31642127,1898.3,1897.8,6.17]
["bitfinex","ETHUSD",1742140895776,0.31642127,1898.3,1897.9,0.05268485]
["bitfinex","ETHUSD",1742140896014,5.255,1898.4,1897.9,0.05268485]
["bitfinex","ETHUSD",1742140896195,5.255,1898.4,1897.8,7.33582037]
["bitfinex","ETHUSD",1742140896512,5.052,1898.4,1897.9,0.8065]
["bitfinex","ETHUSD",1742140896686,0.31627802,1898.3,1897.9,0.8065]
["bitfinex","ETHUSD",1742140896868,0.5368278,1898.3,1897.9,0.8065]
["bitfinex","ETHUSD",1742140897072,0.31627802,1898.2,1897.9,0.8065]
["bitfinex","ETHUSD",1742140897596,0.31627802,1898.2,1897.8,6.22268481]
["bitfinex","ETHUSD",1742140897597,0.51927802,1898.2,1897.8,6.17]
["bitfinex","ETHUSD",1742140898506,0.51927802,1898.2,1897.9,0.05268481]
["bitfinex","ETHUSD",1742140898715,0.51927802,1898.2,1897.8,6.17]
["bitfinex","ETHUSD",1742140899222,0.51927802,1898.2,1897.9,0.05268454]
["bitfinex","ETHUSD",1742140899378,0.31627802,1898.2,1897.9,0.05268454]
["bitfinex","ETHUSD",1742140899583,0.31627802,1898.2,1898.0,0.55]
["bitfinex","ETHUSD",1742140899898,0.203,1898.4,1897.9,0.62226845]
["bitfinex","ETHUSD",1742140900217,0.203,1898.4,1897.9,0.67495105]
["bitfinex","ETHUSD",1742140900425,0.3156248,1898.3,1897.9,0.55]
["bitfinex","ETHUSD",1742140900921,0.203,1898.4,1897.9,0.55]
["bitfinex","ETHUSD",1742140901123,0.3156248,1898.2,1897.9,0.55]
["bitfinex","ETHUSD",1742140901421,0.3156248,1898.1,1897.9,0.55]
["bitfinex","ETHUSD",1742140901628,0.203,1898.4,1897.9,0.55]
["bitfinex","ETHUSD",1742140901918,0.3156248,1898.0,1897.9,0.55]
["bitfinex","ETHUSD",1742140902119,0.3156248,1898.0,1897.9,1.30265]
["bitfinex","ETHUSD",1742140902281,0.203,1898.4,1897.9,1.30265]
["bitfinex","ETHUSD",1742140902479,0.7082,1898.6,1898.1,0.55]
["bitfinex","ETHUSD",1742140902719,5.7602,1898.6,1898.1,0.55]
["bitfinex","ETHUSD",1742140904510,5.7602,1898.6,1898.1,0.60267667]
["bitfinex","ETHUSD",1742140905512,0.203,1898.8,1898.3,0.55]
["bitfinex","ETHUSD",1742140906288,17.425,1898.9,1898.3,4.30544124]
["bitfinex","ETHUSD",1742140906488,17.425,1898.9,1898.5,0.55]
["bitfinex","ETHUSD",1742140908933,17.425,1898.9,1898.5,0.60266701]
["bitfinex","ETHUSD",1742140909217,17.425,1898.9,1898.5,0.55]
["bitfinex","ETHUSD",1742140910122,17.425,1898.9,1898.5,1.298]
["bitfinex","ETHUSD",1742140911014,17.425,1898.9,1898.6,0.05266451]
["bitfinex","ETHUSD",1742140911384,17.425,1898.9,1898.7,0.55]
["bitfinex","ETHUSD",1742140911599,0.203,1899.3,1898.6,1.31]
["bitfinex","ETHUSD",1742140911780,5.051,1899.2,1898.6,1.36266173]
["bitfinex","ETHUSD",1742140911981,5.051,1899.2,1898.6,1.8966103]
["bitfinex","ETHUSD",1742140913517,5.051,1899.2,1898.7,0.05266179]
["bitfinex","ETHUSD",1742140914017,0.203,1899.3,1898.8,1.31]
["bitfinex","ETHUSD",1742140915006,3.203,1899.5,1898.8,1.31]
["bitfinex","ETHUSD",1742140915206,8.253,1899.5,1898.8,1.31]
["bitfinex","ETHUSD",1742140915409,5.05,1899.5,1899.0,0.55]
["bitfinex","ETHUSD",1742140915641,5.05,1899.5,1899.1,0.76]
["bitfinex","ETHUSD",1742140916846,0.31683205,1899.4,1899.1,0.76]
["bitfinex","ETHUSD",1742140918042,0.31683205,1899.4,1899.1,0.81265235]
["bitfinex","ETHUSD",1742140918206,22.474,1899.6,1899.1,0.76]
["bitfinex","ETHUSD",1742140918410,0.31683205,1899.5,1899.1,0.76]
["bitfinex","ETHUSD",1742140919238,0.31683205,1899.5,1899.1,0.81264915]
["bitfinex","ETHUSD",1742140919615,0.31683205,1899.5,1899.2,0.55]
["bitfinex","ETHUSD",1742140920053,0.31683205,1899.5,1899.3,0.7999]
["bitfinex","ETHUSD",1742140920748,0.203,1899.8,1899.3,0.7999]
["bitfinex","ETHUSD",1742140920906,0.31683205,1899.4,1899.3,1.3499]
["bitfinex","ETHUSD",1742140921104,0.203,1899.8,1899.3,1.3499]
["bitfinex","ETHUSD",1742140921309,0.31683205,1899.4,1899.3,1.3499]
["bitfinex","ETHUSD",1742140921536,5.252,1900.0,1899.4,0.55]
["bitfinex","ETHUSD",1742140921717,5.252,1900.0,1899.5,0.7999]
["bitfinex","ETHUSD",1742140923242,0.203,1900.0,1899.5,0.7999]
["bitfinex","ETHUSD",1742140924346,3.0,1900.2,1899.5,0.7999]
["bitfinex","ETHUSD",1742140924516,5.349,1900.1,1899.5,1.55189]
["bitfinex","ETHUSD",1742140924841,5.049,1900.1,1899.7,0.823]
["bitfinex","ETHUSD",1742140925146,5.251,1900.2,1899.7,0.823]
["bitfinex","ETHUSD",1742140925531,5.048,1900.2,1899.7,0.823]
["bitfinex","ETHUSD",1742140925737,5.048,1900.2,1899.7,4.57844124]
["bitfinex","ETHUSD",1742140926135,5.048,1900.2,1899.7,0.823]
["bitfinex","ETHUSD",1742140926543,5.5528,1900.2,1899.7,0.823]
["bitfinex","ETHUSD",1742140926712,5.048,1900.2,1899.7,0.823]
["bitfinex","ETHUSD",1742140927046,0.203,1900.1,1899.7,0.823]
["bitfinex","ETHUSD",1742140927339,5.048,1900.2,1899.7,0.823]
["bitfinex","ETHUSD",1742140930066,5.048,1900.2,1899.7,0.8756341]
["bitfinex","ETHUSD",1742140930232,5.048,1900.2,1899.7,0.87563243]
["bitfinex","ETHUSD",1742140931536,5.5528,1900.2,1899.7,0.823]
["bitfinex","ETHUSD",1742140931832,0.31869269,1900.1,1899.7,0.823]
["bitfinex","ETHUSD",1742140933361,17.42,1900.4,1899.7,0.87563246]
["bitfinex","ETHUSD",1742140933571,0.31869269,1900.0,1899.8,0.823]
["bitfinex","ETHUSD",1742140933736,5.047,1900.3,1899.8,0.823]
["bitfinex","ETHUSD",1742140933934,0.31869269,1899.9,1899.8,0.823]
["bitfinex","ETHUSD",1742140934257,0.32141234,1899.9,1899.8,1.89484412]
["bitfinex","ETHUSD",1742140934462,5.047,1900.3,1899.8,1.89484412]
["bitfinex","ETHUSD",1742140934770,0.32147364,1899.9,1899.8,0.823]
["bitfinex","ETHUSD",1742140935276,5.047,1900.3,1899.8,0.823]
["bitfinex","ETHUSD",1742140935440,0.32147364,1899.9,1899.8,0.823]
["bitfinex","ETHUSD",1742140935640,5.047,1900.3,1899.8,0.823]
["bitfinex","ETHUSD",1742140935971,0.32147364,1899.9,1899.8,0.823]
["bitfinex","ETHUSD",1742140936171,5.046,1900.4,1899.8,1.5193]
["bitfinex","ETHUSD",1742140936367,0.32147364,1899.9,1899.8,0.823]
["bitfinex","ETHUSD",1742140936559,0.203,1900.3,1899.8,0.823]
["bitfinex","ETHUSD",1742140936765,0.3218415,1899.9,1899.8,0.823]
["bitfinex","ETHUSD",1742140937248,0.203,1900.3,1899.8,0.823]
["bitfinex","ETHUSD",1742140937446,0.3218415,1899.9,1899.8,0.823]
["bitfinex","ETHUSD",1742140937765,0.203,1900.3,1899.8,0.823]
["bitfinex","ETHUSD",1742140937938,0.3218415,1899.9,1899.8,0.823]
["bitfinex","ETHUSD",1742140938144,5.046,1900.4,1899.8,0.823]
["bitfinex","ETHUSD",1742140938345,0.3218415,1899.9,1899.8,1.3311]
["bitfinex","ETHUSD",1742140938683,0.32186193,1899.9,1899.8,0.7811]
["bitfinex","ETHUSD",1742140938974,5.046,1900.4,1899.8,0.7811]
["bitfinex","ETHUSD",1742140939176,0.32186193,1899.9,1899.8,0.7811]
["bitfinex","ETHUSD",1742140939378,0.203,1900.3,1899.8,0.7811]
["bitfinex","ETHUSD",1742140939677,0.7279,1900.3,1899.8,0.7811]
["bitfinex","ETHUSD",1742140939975,0.3219028,1900.2,1899.8,0.7811]
["bitfinex","ETHUSD",1742140944379,5.045,1900.6,1900.0,0.60262617]
["bitfinex","ETHUSD",1742140944584,5.045,1900.6,1900.1,0.7811]
["bitfinex","ETHUSD",1742140945482,0.5045,1900.5,1900.1,0.7811]
["bitfinex","ETHUSD",1742140945786,0.203,1900.5,1899.9,0.7811]
["bitfinex","ETHUSD",1742140946908,0.32233184,1900.4,1899.9,0.7811]
["bitfinex","ETHUSD",1742140947189,0.32233184,1900.4,1899.9,0.83373043]
["bitfinex","ETHUSD",1742140947364,0.32233184,1900.4,1899.9,0.7811]
["bitfinex","ETHUSD",1742140948704,5.36733184,1900.4,1899.9,0.7811]
["bitfinex","ETHUSD",1742140948999,5.92436502,1900.4,1899.9,0.7811]
["bitfinex","ETHUSD",1742140949859,5.36733184,1900.4,1899.9,0.7811]
["bitfinex","ETHUSD",1742140950063,0.32233184,1900.4,1899.9,0.7811]
["bitfinex","ETHUSD",1742140951376,0.32233184,1900.4,1900.1,0.8047]
["bitfinex","ETHUSD",1742140952612,0.32233184,1900.4,1900.0,0.55]
["bitfinex","ETHUSD",1742140952613,0.52533184,1900.4,1899.8,0.8047]
["bitfinex","ETHUSD",1742140957417,0.52533184,1900.4,1899.8,0.8573304]
["bitfinex","ETHUSD",1742140957593,0.32233184,1900.4,1899.8,0.8573304]
["bitfinex","ETHUSD",1742140957795,0.32233184,1900.4,1899.9,0.8047]
["bitfinex","ETHUSD",1742140959097,0.32233184,1900.4,1900.0,0.05262484]
["bitfinex","ETHUSD",1742140959318,0.32233184,1900.4,1900.1,0.8047]
["bitfinex","ETHUSD",1742140965215,5.044,1900.7,1900.1,0.8047]
["bitfinex","ETHUSD",1742140965518,0.3227813,1900.6,1900.1,0.8047]
["bitfinex","ETHUSD",1742140966656,0.3227813,1900.6,1900.1,1.49417]
["bitfinex","ETHUSD",1742140966867,0.3227813,1900.6,1900.2,0.8101]
["bitfinex","ETHUSD",1742140967157,5.044,1900.7,1900.2,0.8101]
["bitfinex","ETHUSD",1742140967321,0.32300598,1900.5,1900.2,0.8101]
["bitfinex","ETHUSD",1742140967524,5.044,1900.7,1900.2,0.8101]
["bitfinex","ETHUSD",1742140967724,0.32300598,1900.6,1900.2,0.8101]
["bitfinex","ETHUSD",1742140967962,5.044,1900.7,1900.2,0.8101]
["bitfinex","ETHUSD",1742140968145,0.32300598,1900.5,1900.2,0.8101]
["bitfinex","ETHUSD",1742140968334,5.044,1900.7,1900.2,0.8101]
["bitfinex","ETHUSD",1742140968535,0.32300598,1900.4,1900.2,0.8101]
["bitfinex","ETHUSD",1742140968730,0.203,1900.8,1900.2,0.8101]
["bitfinex","ETHUSD",1742140969053,0.203,1900.6,1900.2,0.53076333]
["bitfinex","ETHUSD",1742140969256,0.203,1900.6,1900.0,6.09]
["bitfinex","ETHUSD",1742140969858,0.3233941,1900.5,1900.0,6.09]
["bitfinex","ETHUSD",1742140970937,0.3233941,1900.5,1900.1,0.8101]
["bitfinex","ETHUSD",1742140972235,5.043,1900.7,1900.1,0.86272258]
["bitfinex","ETHUSD",1742140972445,0.32337367,1900.6,1900.1,0.86272258]
["bitfinex","ETHUSD",1742140972824,0.32337367,1900.6,1900.1,0.8101]
["bitfinex","ETHUSD",1742140974737,0.32337367,1900.6,1900.3,0.8101]
["bitfinex","ETHUSD",1742140974940,5.043,1900.7,1900.3,0.8101]
["bitfinex","ETHUSD",1742140975159,0.32337367,1900.5,1900.3,0.8101]
["bitfinex","ETHUSD",1742140975360,5.043,1900.7,1900.3,0.8101]
["bitfinex","ETHUSD",1742140975539,0.32337367,1900.6,1900.3,0.8101]
["bitfinex","ETHUSD",1742140976139,6.333,1900.9,1900.3,0.8101]
["bitfinex","ETHUSD",1742140976353,5.36637367,1900.8,1900.3,0.8101]
["bitfinex","ETHUSD",1742140977730,0.32337367,1900.8,1900.5,0.8101]
["bitfinex","ETHUSD",1742140978080,0.203,1901.1,1900.5,0.8101]
["bitfinex","ETHUSD",1742140978259,0.32337367,1900.7,1900.5,0.8101]
["bitfinex","ETHUSD",1742140978659,0.203,1901.1,1900.5,0.8101]
["bitfinex","ETHUSD",1742140978963,0.7276,1901.1,1900.5,0.8101]
["bitfinex","ETHUSD",1742140979159,0.32337367,1901.0,1900.5,0.8101]
["bitfinex","ETHUSD",1742140979932,0.32337367,1901.0,1900.6,0.55]
["bitfinex","ETHUSD",1742140980134,0.32337367,1901.0,1900.7,0.7502]
["bitfinex","ETHUSD",1742140980332,5.042,1901.2,1900.7,0.7502]
["bitfinex","ETHUSD",1742140980532,0.32337367,1901.1,1900.7,0.7502]
["bitfinex","ETHUSD",1742140980832,0.32337367,1901.1,1900.8,0.80280509]
["bitfinex","ETHUSD",1742140981056,5.042,1901.3,1900.8,0.7502]
["bitfinex","ETHUSD",1742140981427,0.32337367,1901.2,1900.8,0.7502]
["bitfinex","ETHUSD",1742140982649,5.042,1901.4,1900.8,0.7502]
["bitfinex","ETHUSD",1742140982966,0.32435381,1901.3,1900.8,0.7502]
["bitfinex","ETHUSD",1742140983758,4.81943043,1901.3,1900.8,0.7502]
["bitfinex","ETHUSD",1742140984773,0.32435381,1901.3,1900.8,0.7502]
["bitfinex","ETHUSD",1742140989949,3.32435381,1901.3,1900.8,0.7502]
["bitfinex","ETHUSD",1742140990174,3.52735381,1901.3,1900.8,0.7502]
["bitfinex","ETHUSD",1742140993589,3.75544124,1901.2,1900.6,0.7924]
["bitfinex","ETHUSD",1742140993760,0.37554412,1901.1,1900.6,0.7924]
["bitfinex","ETHUSD",1742140994094,0.32418109,1901.0,1900.6,0.7924]
["bitfinex","ETHUSD",1742140994258,9.32362233,1901.0,1900.6,0.7924]
["bitfinex","ETHUSD",1742140994759,9.12062233,1901.0,1900.6,0.7924]
["bitfinex","ETHUSD",1742140995086,5.36518109,1901.0,1900.6,0.7924]
["bitfinex","ETHUSD",1742140995852,9.71499485,1901.0,1900.6,0.7924]
["bitfinex","ETHUSD",1742140997467,9.71499485,1901.0,1900.2,0.7924]
["bitfinex","ETHUSD",1742140997667,3.0,1900.7,1900.2,0.7924]
["bitfinex","ETHUSD",1742140997907,4.07907114,1900.6,1900.2,0.7924]
["bitfinex","ETHUSD",1742140998118,5.041,1900.5,1900.2,0.7924]
["bitfinex","ETHUSD",1742140998469,0.3236299,1900.4,1900.2,0.7924]
["bitfinex","ETHUSD",1742140998887,0.3236299,1900.4,1899.9,0.7924]
["bitfinex","ETHUSD",1742141000122,4.61553413,1900.4,1899.9,0.7924]
["bitfinex","ETHUSD",1742141000412,4.81853413,1900.4,1899.9,0.7924]
["bitfinex","ETHUSD",1742141000632,1.06309289,1900.4,1899.9,0.7924]
["bitfinex","ETHUSD",1742141000898,0.5266299,1900.4,1899.9,0.7924]
["bitfinex","ETHUSD",1742141001626,0.3236299,1900.4,1899.9,0.7924]
["bitfinex","ETHUSD",1742141002296,0.3236299,1900.4,1900.0,0.55]
["bitfinex","ETHUSD",1742141002500,0.3236299,1900.4,1900.1,0.7924]
["bitfinex","ETHUSD",1742141002891,6.09,1900.7,1900.1,0.7924]
["bitfinex","ETHUSD",1742141003191,0.32132244,1900.3,1900.1,0.7924]
["bitfinex","ETHUSD",1742141003393,6.09,1900.7,1900.1,0.7924]
["bitfinex","ETHUSD",1742141003596,0.32132244,1900.2,1900.1,11.17334124]
["bitfinex","ETHUSD",1742141003795,5.041,1901.0,1900.4,0.8179]
["bitfinex","ETHUSD",1742141004189,0.3218943,1900.9,1900.4,0.8179]
["bitfinex","ETHUSD",1742141014389,0.3218943,1900.9,1900.4,0.87051336]
["bitfinex","ETHUSD",1742141014590,0.3218943,1900.9,1900.4,0.87051334]
["bitfinex","ETHUSD",1742141015481,0.3218943,1900.9,1900.6,0.7984]
["bitfinex","ETHUSD",1742141015679,3.0,1901.1,1900.6,0.85100831]
["bitfinex","ETHUSD",1742141015881,0.32318078,1901.0,1900.6,0.85100831]
["bitfinex","ETHUSD",1742141016514,0.32318078,1901.0,1900.6,0.7984]
["bitfinex","ETHUSD",1742141020681,0.32318078,1901.0,1900.7,0.05260834]
["bitfinex","ETHUSD",1742141020907,8.04,1901.3,1900.6,0.7984]
["bitfinex","ETHUSD",1742141021114,0.804,1901.2,1900.6,0.7984]
["bitfinex","ETHUSD",1742141021415,0.32318078,1901.2,1900.6,0.7984]
["bitfinex","ETHUSD",1742141021713,0.32318078,1901.2,1900.8,0.7984]
["bitfinex","ETHUSD",1742141021883,0.203,1901.6,1900.9,0.55]
["bitfinex","ETHUSD",1742141022079,5.04,1901.5,1901.0,0.7984]
["bitfinex","ETHUSD",1742141022284,5.36318078,1901.5,1901.0,0.7984]
["bitfinex","ETHUSD",1742141022479,6.21979886,1901.5,1901.0,0.7984]
["bitfinex","ETHUSD",1742141022714,1.17979886,1901.5,1901.0,0.7984]
["bitfinex","ETHUSD",1742141023383,4.17979886,1901.5,1901.0,0.7984]
["bitfinex","ETHUSD",1742141025116,7.9352401,1901.5,1901.0,0.7984]
["bitfinex","ETHUSD",1742141030190,4.17979886,1901.5,1901.0,0.7984]
["bitfinex","ETHUSD",1742141033519,7.9352401,1901.5,1901.0,0.7984]
["bitfinex","ETHUSD",1742141033708,0.79352401,1901.4,1901.0,0.7984]
["bitfinex","ETHUSD",1742141034124,0.32422178,1901.3,1901.0,0.7984]
["bitfinex","ETHUSD",1742141034493,7.61205932,1901.5,1901.0,0.7984]
["bitfinex","ETHUSD",1742141034893,0.32422178,1901.4,1901.0,0.7984]
["bitfinex","ETHUSD",1742141037223,0.32422178,1901.4,1901.0,0.85099788]
["bitfinex","ETHUSD",1742141037721,8.038,1901.6,1901.0,0.7984]
["bitfinex","ETHUSD",1742141037898,1.12802178,1901.5,1901.0,0.7984]
["bitfinex","ETHUSD",1742141041949,3.75544124,1901.1,1901.0,0.7984]
["bitfinex","ETHUSD",1742141042226,4.07982627,1901.1,1900.5,0.7722]
["bitfinex","ETHUSD",1742141042432,0.32438503,1901.1,1900.7,0.7722]
["bitfinex","ETHUSD",1742141045199,0.32438503,1901.1,1900.9,0.7722]
["bitfinex","ETHUSD",1742141045405,5.037,1901.6,1901.1,0.7722]
["bitfinex","ETHUSD",1742141045601,5.3573,1901.6,1901.1,0.7722]
["bitfinex","ETHUSD",1742141045821,0.31553939,1901.5,1901.1,0.7722]
["bitfinex","ETHUSD",1742141046226,0.31553939,1901.5,1901.2,0.05259593]
["bitfinex","ETHUSD",1742141046415,0.31553939,1901.5,1901.2,0.7722]
["bitfinex","ETHUSD",1742141046709,8.037,1901.7,1901.2,0.7722]
["bitfinex","ETHUSD",1742141046905,0.31553939,1901.4,1901.2,0.7722]
["bitfinex","ETHUSD",1742141047128,5.037,1901.7,1901.2,0.7722]
["bitfinex","ETHUSD",1742141047322,0.31590758,1901.3,1901.2,0.7722]
["bitfinex","ETHUSD",1742141047528,5.037,1901.7,1901.2,0.7722]
["bitfinex","ETHUSD",1742141047725,0.31590758,1901.3,1901.2,0.7722]
["bitfinex","ETHUSD",1742141047934,8.79244124,1901.7,1901.2,0.7722]
["bitfinex","ETHUSD",1742141048236,0.87924412,1901.6,1901.2,0.7722]
["bitfinex","ETHUSD",1742141048437,5.037,1901.7,1901.2,0.7722]
["bitfinex","ETHUSD",1742141048637,0.31590758,1901.5,1901.2,0.7722]
["bitfinex","ETHUSD",1742141048802,5.037,1901.7,1901.2,0.7722]
["bitfinex","ETHUSD",1742141049002,0.31590758,1901.6,1901.2,0.7722]
["bitfinex","ETHUSD",1742141050149,0.51890758,1901.6,1901.2,0.7722]
["bitfinex","ETHUSD",1742141053028,3.31605075,1901.4,1901.0,0.7722]
["bitfinex","ETHUSD",1742141053837,0.31605075,1901.4,1901.0,0.7722]
["bitfinex","ETHUSD",1742141054547,6.09,1901.6,1900.8,3.75544124]
["bitfinex","ETHUSD",1742141054753,0.31564167,1901.3,1901.1,0.8282]
["bitfinex","ETHUSD",1742141055039,6.09,1901.6,1901.1,1.3782]
["bitfinex","ETHUSD",1742141055040,0.31564167,1901.2,1901.1,1.3782]
["bitfinex","ETHUSD",1742141055611,6.09,1901.6,1901.1,0.55]
["bitfinex","ETHUSD",1742141055839,0.31564167,1901.5,1901.2,0.8282]
["bitfinex","ETHUSD",1742141057642,8.036,1901.8,1901.2,0.8282]
["bitfinex","ETHUSD",1742141057828,1.1197326,1901.7,1901.2,0.8282]
["bitfinex","ETHUSD",1742141060329,0.3161326,1901.7,1901.2,0.8282]
["bitfinex","ETHUSD",1742141063060,0.3161326,1901.7,1901.0,6.8782]
["bitfinex","ETHUSD",1742141063061,3.75544124,1901.5,1901.0,6.8782]
["bitfinex","ETHUSD",1742141063658,0.3161326,1901.4,1901.0,6.8782]
["bitfinex","ETHUSD",1742141063842,0.3161326,1901.4,1901.1,0.8282]
["bitfinex","ETHUSD",1742141064040,3.95844124,1901.7,1901.1,0.8282]
["bitfinex","ETHUSD",1742141064265,0.71197672,1901.6,1901.1,0.8282]
["bitfinex","ETHUSD",1742141065365,3.75544124,1901.5,1901.1,0.8282]
["bitfinex","ETHUSD",1742141065864,0.3161326,1901.4,1901.1,0.8282]
["bitfinex","ETHUSD",1742141066249,8.036,1901.8,1901.1,0.8282]
["bitfinex","ETHUSD",1742141066438,0.3161326,1901.7,1901.1,0.8282]
["bitfinex","ETHUSD",1742141066829,0.3161326,1901.7,1901.3,0.8282]
["bitfinex","ETHUSD",1742141067930,5.035,1901.8,1901.3,0.8282]
["bitfinex","ETHUSD",1742141068133,0.31592806,1901.6,1901.3,0.8282]
["bitfinex","ETHUSD",1742141068337,5.035,1901.8,1901.3,0.8282]
["bitfinex","ETHUSD",1742141068540,0.31592806,1901.5,1901.3,0.8282]
["bitfinex","ETHUSD",1742141068735,5.035,1901.8,1901.3,0.8282]
["bitfinex","ETHUSD",1742141069376,0.31592806,1901.7,1901.3,0.8282]
["bitfinex","ETHUSD",1742141073437,0.72306499,1901.7,1901.3,0.8282]
["bitfinex","ETHUSD",1742141081882,3.75544124,1901.4,1901.1,6.8022]
["bitfinex","ETHUSD",1742141082073,0.31662347,1901.3,1901.1,6.8022]
["bitfinex","ETHUSD",1742141083670,0.31662347,1901.3,1901.1,0.7522]
["bitfinex","ETHUSD",1742141086150,0.31662347,1901.3,1901.1,6.01228]
["bitfinex","ETHUSD",1742141087001,0.31662347,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742141087547,5.034,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1742141087879,6.82194412,1901.5,1901.2,5.25983]
["bitfinex","ETHUSD",1742141088057,0.31574395,1901.4,1901.2,5.25983]
["bitfinex","ETHUSD",1742141088258,0.31574395,1901.4,1901.3,5.25955]
["bitfinex","ETHUSD",1742141088664,0.31574395,1901.4,1901.3,0.7617]
["bitfinex","ETHUSD",1742141089484,3.95844124,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1742141089485,5.034,1901.8,1901.5,5.25896]
["bitfinex","ETHUSD",1742141089679,0.31574395,1901.7,1901.5,5.25896]
["bitfinex","ETHUSD",1742141090062,0.31574395,1901.7,1901.4,5.2592]
["bitfinex","ETHUSD",1742141090264,0.31574395,1901.7,1901.4,10.51833]
["bitfinex","ETHUSD",1742141090484,0.31574395,1901.7,1901.4,10.51823]
["bitfinex","ETHUSD",1742141091093,0.31574395,1901.7,1901.4,5.2591]
["bitfinex","ETHUSD",1742141091390,0.77320247,1901.7,1901.4,5.2591]
["bitfinex","ETHUSD",1742141092192,0.77320247,1901.7,1901.3,0.7617]
["bitfinex","ETHUSD",1742141092494,3.75544124,1901.4,1901.1,0.7617]
["bitfinex","ETHUSD",1742141092691,3.75544124,1901.4,1900.9,5.26054]
["bitfinex","ETHUSD",1742141092692,3.95844124,1901.4,1900.9,11.28277]
["bitfinex","ETHUSD",1742141092908,0.31617348,1901.3,1900.9,11.28277]
["bitfinex","ETHUSD",1742141093463,0.31617348,1901.3,1900.9,6.02223]
["bitfinex","ETHUSD",1742141093863,0.31617348,1901.3,1900.9,11.28273]
["bitfinex","ETHUSD",1742141094692,0.31617348,1901.3,1900.9,6.0222]
["bitfinex","ETHUSD",1742141094905,0.31617348,1901.3,1900.9,0.7617]
["bitfinex","ETHUSD",1742141095057,0.74363495,1901.3,1900.8,5.2609]
["bitfinex","ETHUSD",1742141095258,3.75544124,1901.2,1900.7,6.02291]
["bitfinex","ETHUSD",1742141095463,0.51860076,1901.1,1900.7,6.02291]
["bitfinex","ETHUSD",1742141097097,3.75544124,1901.0,1900.5,11.28506]
["bitfinex","ETHUSD",1742141097260,0.31533479,1900.9,1900.5,11.28497]
["bitfinex","ETHUSD",1742141097595,0.31533479,1900.9,1900.6,10.52276]
["bitfinex","ETHUSD",1742141097758,0.31533479,1900.9,1900.6,6.389756]
["bitfinex","ETHUSD",1742141098394,0.31533479,1900.9,1900.6,5.26131]
["bitfinex","ETHUSD",1742141099477,0.31533479,1900.9,1900.5,6.02343]
["bitfinex","ETHUSD",1742141099666,0.31533479,1900.9,1900.6,5.26148]
["bitfinex","ETHUSD",1742141099866,0.31533479,1900.9,1900.5,6.02343]
["bitfinex","ETHUSD",1742141100203,0.31533479,1900.9,1900.6,5.26143]
["bitfinex","ETHUSD",1742141100373,0.31533479,1900.9,1900.6,11.125083]
["bitfinex","ETHUSD",1742141100575,0.31533479,1900.9,1900.6,5.863653]
["bitfinex","ETHUSD",1742141100786,0.31533479,1900.9,1900.8,5.26094]
["bitfinex","ETHUSD",1742141101097,5.034,1901.1,1900.9,0.7866]
["bitfinex","ETHUSD",1742141101398,10.04844124,1901.4,1901.0,5.26019]
["bitfinex","ETHUSD",1742141101565,5.034,1901.3,1901.2,5.25983]
["bitfinex","ETHUSD",1742141101765,11.327,1901.6,1901.1,5.26]
["bitfinex","ETHUSD",1742141102009,3.0,1901.5,1901.0,0.7866]
["bitfinex","ETHUSD",1742141102266,11.327,1901.6,1901.2,5.25964]
["bitfinex","ETHUSD",1742141102596,5.7404,1901.8,1901.4,5.25913]
["bitfinex","ETHUSD",1742141102776,3.75544124,1901.9,1901.5,5.25882]
["bitfinex","ETHUSD",1742141102978,0.98454412,1901.9,1901.6,10.51722]
["bitfinex","ETHUSD",1742141103201,11.327,1902.0,1901.6,0.7738]
["bitfinex","ETHUSD",1742141103202,6.293,1902.0,1901.6,0.7738]
["bitfinex","ETHUSD",1742141103399,6.22329866,1902.4,1901.8,5.25811]
["bitfinex","ETHUSD",1742141103400,5.237,1902.2,1901.8,5.25811]
["bitfinex","ETHUSD",1742141103570,8.99244124,1902.2,1901.8,5.25811]
["bitfinex","ETHUSD",1742141103769,8.99244124,1902.2,1901.8,10.51611]
["bitfinex","ETHUSD",1742141103977,9.89168536,1902.2,1901.8,5.258]
["bitfinex","ETHUSD",1742141104500,9.89168536,1902.2,1901.7,5.25844]
["bitfinex","ETHUSD",1742141104695,3.75544124,1902.0,1901.6,0.7738]
["bitfinex","ETHUSD",1742141105599,3.75544124,1902.0,1901.6,6.03249]
["bitfinex","ETHUSD",1742141105897,4.13098536,1902.0,1901.6,6.03249]
["bitfinex","ETHUSD",1742141107672,4.13098536,1902.0,1901.6,11.29103]
["bitfinex","ETHUSD",1742141107872,3.75544124,1902.0,1901.6,11.29103]
["bitfinex","ETHUSD",1742141108095,3.75544124,1902.0,1901.6,6.03234]
["bitfinex","ETHUSD",1742141108400,3.75544124,1902.0,1901.6,0.7738]
["bitfinex","ETHUSD",1742141108803,3.75544124,1902.0,1901.6,6.03249]
["bitfinex","ETHUSD",1742141109399,5.033,1902.1,1901.7,5.25823]
["bitfinex","ETHUSD",1742141109600,8.033,1902.1,1901.7,5.861433]
["bitfinex","ETHUSD",1742141109776,8.033,1902.1,1901.7,5.25823]
["bitfinex","ETHUSD",1742141109974,8.033,1902.1,1901.6,6.0325]
["bitfinex","ETHUSD",1742141111505,3.75544124,1902.0,1901.6,6.0325]
["bitfinex","ETHUSD",1742141111906,0.31836144,1901.9,1901.6,6.0325]
["bitfinex","ETHUSD",1742141113412,0.31836144,1901.9,1901.6,11.29105]
["bitfinex","ETHUSD",1742141113577,0.31836144,1901.9,1901.7,5.25845]
["bitfinex","ETHUSD",1742141114014,0.31836144,1901.9,1901.6,7.161455]
["bitfinex","ETHUSD",1742141116207,0.31836144,1901.9,1901.6,12.419965]
["bitfinex","ETHUSD",1742141116520,8.033,1902.1,1901.6,12.419965]
["bitfinex","ETHUSD",1742141116816,0.31836144,1901.8,1901.6,12.419965]
["bitfinex","ETHUSD",1742141116979,8.033,1902.1,1901.7,1.2419965]
["bitfinex","ETHUSD",1742141117176,0.31836144,1901.7,1901.6,6.03231]
["bitfinex","ETHUSD",1742141117382,8.033,1902.1,1901.6,6.03231]
["bitfinex","ETHUSD",1742141117713,3.75544124,1902.0,1901.6,6.03231]
["bitfinex","ETHUSD",1742141117888,0.31846365,1901.9,1901.6,6.03231]
["bitfinex","ETHUSD",1742141118512,0.31846365,1901.9,1901.6,11.29087]
["bitfinex","ETHUSD",1742141118814,0.31846365,1901.9,1901.6,12.419957]
["bitfinex","ETHUSD",1742141119524,0.31846365,1901.9,1901.6,7.161397]
["bitfinex","ETHUSD",1742141119682,0.31846365,1901.9,1901.7,5.25834]
["bitfinex","ETHUSD",1742141119883,0.31846365,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742141120086,6.09,1902.8,1901.9,0.8325]
["bitfinex","ETHUSD",1742141120311,0.31677894,1902.7,1902.6,5.25585]
["bitfinex","ETHUSD",1742141120609,0.31677894,1902.7,1902.6,6.08835]
["bitfinex","ETHUSD",1742141120829,6.09,1903.2,1902.6,6.08841]
["bitfinex","ETHUSD",1742141121120,4.07222018,1903.1,1902.6,6.08834]
["bitfinex","ETHUSD",1742141121322,0.31677894,1903.1,1902.6,6.08834]
["bitfinex","ETHUSD",1742141121501,4.07222018,1903.1,1902.7,5.25557]
["bitfinex","ETHUSD",1742141121699,3.75544124,1902.9,1902.1,5.25722]
["bitfinex","ETHUSD",1742141121898,3.75544124,1902.6,1902.0,5.25737]
["bitfinex","ETHUSD",1742141122099,0.31677894,1902.5,1902.1,5.25722]
["bitfinex","ETHUSD",1742141122302,11.122,1902.8,1902.3,5.25659]
["bitfinex","ETHUSD",1742141122498,4.07222018,1902.7,1902.2,0.8325]
["bitfinex","ETHUSD",1742141122992,3.95844124,1902.5,1902.0,6.09012]
["bitfinex","ETHUSD",1742141123198,4.35428536,1902.5,1902.0,6.09012]
["bitfinex","ETHUSD",1742141123525,3.75544124,1902.3,1901.8,6.05]
["bitfinex","ETHUSD",1742141123893,0.203,1902.2,1901.6,7.210377]
["bitfinex","ETHUSD",1742141124096,4.07222018,1902.1,1901.6,7.210377]
["bitfinex","ETHUSD",1742141124419,4.07222018,1902.1,1901.6,1.951887]
["bitfinex","ETHUSD",1742141124821,4.4997422,1902.1,1901.6,0.8228]
["bitfinex","ETHUSD",1742141125012,5.031,1902.0,1901.6,0.8228]
["bitfinex","ETHUSD",1742141125332,5.031,1902.0,1901.7,5.25832]
["bitfinex","ETHUSD",1742141125631,0.31677894,1901.9,1901.7,5.25832]
["bitfinex","ETHUSD",1742141125829,0.31677894,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742141126132,0.203,1902.2,1901.8,6.309819]
["bitfinex","ETHUSD",1742141126133,5.235,1902.2,1901.8,6.309819]
["bitfinex","ETHUSD",1742141126337,0.31677894,1901.9,1901.8,5.25817]
["bitfinex","ETHUSD",1742141126506,5.235,1902.2,1901.8,5.25817]
["bitfinex","ETHUSD",1742141126706,0.31677894,1902.1,1901.9,5.25789]
["bitfinex","ETHUSD",1742141126914,0.203,1902.2,1901.8,5.25806]
["bitfinex","ETHUSD",1742141127114,0.203,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1742141127115,0.31739209,1902.1,1901.8,5.25804]
["bitfinex","ETHUSD",1742141127314,5.234,1902.2,1901.8,5.25804]
["bitfinex","ETHUSD",1742141127514,3.75544124,1902.3,1901.9,5.25778]
["bitfinex","ETHUSD",1742141127716,0.31739209,1902.2,1902.1,5.25723]
["bitfinex","ETHUSD",1742141127922,5.031,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1742141128212,0.31739209,1902.2,1902.1,5.25723]
["bitfinex","ETHUSD",1742141128424,5.031,1902.4,1902.1,5.25723]
["bitfinex","ETHUSD",1742141128737,5.031,1902.4,1902.1,5.25713]
["bitfinex","ETHUSD",1742141128955,0.31739209,1902.3,1902.1,5.25713]
["bitfinex","ETHUSD",1742141129157,0.31739209,1902.3,1902.1,5.865123]
["bitfinex","ETHUSD",1742141129304,0.203,1902.7,1902.1,0.66056325]
["bitfinex","ETHUSD",1742141129640,0.31739209,1902.6,1902.3,5.25659]
["bitfinex","ETHUSD",1742141130143,0.3179642,1902.5,1902.3,5.25659]
["bitfinex","ETHUSD",1742141130657,5.031,1902.8,1902.4,5.25631]
["bitfinex","ETHUSD",1742141130819,5.031,1902.8,1902.4,10.51265]
["bitfinex","ETHUSD",1742141131437,5.031,1902.8,1902.5,5.2562]
["bitfinex","ETHUSD",1742141131841,6.09,1903.0,1902.5,5.2562]
["bitfinex","ETHUSD",1742141132137,14.87844124,1903.0,1902.5,5.2562]
["bitfinex","ETHUSD",1742141132310,3.75544124,1902.8,1902.5,5.25623]
["bitfinex","ETHUSD",1742141132508,3.75544124,1902.8,1902.4,6.00945]
["bitfinex","ETHUSD",1742141132921,3.75544124,1902.8,1902.4,6.00931]
["bitfinex","ETHUSD",1742141133123,3.75544124,1902.8,1902.4,11.866591]
["bitfinex","ETHUSD",1742141133538,3.75544124,1902.8,1902.5,5.25624]
["bitfinex","ETHUSD",1742141133708,3.75544124,1902.8,1902.4,6.610241]
["bitfinex","ETHUSD",1742141134942,3.75544124,1902.6,1902.3,1.07034621]
["bitfinex","ETHUSD",1742141135136,3.75544124,1902.6,1902.2,6.00987]
["bitfinex","ETHUSD",1742141135439,3.75544124,1902.8,1902.2,6.00987]
["bitfinex","ETHUSD",1742141135644,3.75544124,1902.8,1902.3,5.25669]
["bitfinex","ETHUSD",1742141136444,3.75544124,1902.8,1902.3,5.25667]
["bitfinex","ETHUSD",1742141136605,0.37554412,1902.7,1902.3,5.25667]
["bitfinex","ETHUSD",1742141136806,3.75544124,1902.8,1902.4,5.2564]
["bitfinex","ETHUSD",1742141137246,3.75544124,1902.8,1902.4,5.25642]
["bitfinex","ETHUSD",1742141138865,3.75544124,1902.8,1902.2,6.00997]
["bitfinex","ETHUSD",1742141139069,3.75544124,1902.6,1902.2,5.25697]
["bitfinex","ETHUSD",1742141139359,5.40554412,1902.6,1902.3,5.25663]
["bitfinex","ETHUSD",1742141139577,5.03,1902.6,1902.3,5.25663]
["bitfinex","ETHUSD",1742141139721,8.78544124,1902.6,1902.2,5.25698]
["bitfinex","ETHUSD",1742141140047,8.78544124,1902.6,1902.2,10.51395]
["bitfinex","ETHUSD",1742141140449,8.78544124,1902.6,1902.2,5.25697]
["bitfinex","ETHUSD",1742141140652,5.03,1902.6,1902.1,0.39880499]
["bitfinex","ETHUSD",1742141140948,5.03,1902.6,1902.3,5.25663]
["bitfinex","ETHUSD",1742141141525,5.03,1902.6,1902.4,5.25634]
["bitfinex","ETHUSD",1742141141717,5.03,1902.6,1902.4,5.25643]
["bitfinex","ETHUSD",1742141142045,0.31961929,1902.5,1902.4,6.00932]
["bitfinex","ETHUSD",1742141142246,0.31961929,1902.5,1902.4,7.135921]
["bitfinex","ETHUSD",1742141142746,3.95844124,1903.0,1902.4,1.879601]
["bitfinex","ETHUSD",1742141142915,8.98844124,1903.0,1902.6,5.2558]
["bitfinex","ETHUSD",1742141143111,0.31980314,1902.9,1902.6,5.2558]
["bitfinex","ETHUSD",1742141143842,0.31980314,1902.9,1902.6,10.51157]
["bitfinex","ETHUSD",1742141144012,0.31980314,1902.9,1902.7,5.25559]
["bitfinex","ETHUSD",1742141144217,0.31980314,1902.9,1902.8,5.25541]
["bitfinex","ETHUSD",1742141144538,3.95844124,1903.2,1902.8,7.06611]
["bitfinex","ETHUSD",1742141144734,3.95844124,1903.2,1902.9,5.25494]
["bitfinex","ETHUSD",1742141145282,3.75544124,1903.2,1903.0,5.25479]
["bitfinex","ETHUSD",1742141145434,6.12515023,1903.3,1902.9,5.25494]
["bitfinex","ETHUSD",1742141145630,5.06415023,1903.3,1903.0,5.25479]
["bitfinex","ETHUSD",1742141146034,5.06415023,1903.3,1903.0,10.50952]
["bitfinex","ETHUSD",1742141146226,5.06415023,1903.3,1903.1,5.25454]
["bitfinex","ETHUSD",1742141146422,5.06415023,1903.3,1903.0,10.50943]
["bitfinex","ETHUSD",1742141146761,5.06415023,1903.3,1903.0,11.560373]
["bitfinex","ETHUSD",1742141146919,5.06415023,1903.3,1902.9,10.51013]
["bitfinex","ETHUSD",1742141147220,5.06415023,1903.3,1902.9,5.25501]
["bitfinex","ETHUSD",1742141147420,5.06415023,1903.3,1902.9,5.25496]
["bitfinex","ETHUSD",1742141147654,5.06415023,1903.3,1903.0,10.50937]
["bitfinex","ETHUSD",1742141147957,0.03515023,1903.3,1903.2,6.0139]
["bitfinex","ETHUSD",1742141148359,0.03515023,1903.3,1903.2,0.7596]
["bitfinex","ETHUSD",1742141148859,0.03515023,1903.3,1903.2,6.615293]
["bitfinex","ETHUSD",1742141150723,0.03515023,1903.3,1903.2,7.165293]
["bitfinex","ETHUSD",1742141150928,0.03515023,1903.3,1903.2,6.615293]
["bitfinex","ETHUSD",1742141151335,0.03515023,1903.3,1903.2,7.21783071]
["bitfinex","ETHUSD",1742141151534,0.03515023,1903.3,1903.2,7.165293]
["bitfinex","ETHUSD",1742141152357,0.03515023,1903.3,1903.2,7.56967551]
["bitfinex","ETHUSD",1742141153572,0.03515023,1903.3,1903.2,16.67221025]
["bitfinex","ETHUSD",1742141153862,0.03515023,1903.3,1903.2,16.61967551]
["bitfinex","ETHUSD",1742141154685,0.03515023,1903.3,1903.2,21.65067551]
["bitfinex","ETHUSD",1742141156067,17.14868732,1904.1,1903.7,0.7596]
["bitfinex","ETHUSD",1742141156256,5.246,1904.3,1904.0,5.25205]
["bitfinex","ETHUSD",1742141156442,5.246,1904.3,1903.9,5.25218]
["bitfinex","ETHUSD",1742141156639,5.246,1904.3,1904.0,5.25207]
["bitfinex","ETHUSD",1742141156844,0.203,1904.3,1904.0,5.25207]
["bitfinex","ETHUSD",1742141157192,0.3120221,1904.2,1904.1,5.25182]
["bitfinex","ETHUSD",1742141157394,0.3120221,1904.2,1904.0,5.25207]
["bitfinex","ETHUSD",1742141157673,0.3120221,1904.2,1903.9,5.777578]
["bitfinex","ETHUSD",1742141157842,0.203,1904.1,1903.9,0.525218]
["bitfinex","ETHUSD",1742141158176,0.50474744,1904.1,1903.8,6.05]
["bitfinex","ETHUSD",1742141158359,0.50474744,1904.1,1903.8,16.55499]
["bitfinex","ETHUSD",1742141158661,0.50474744,1904.1,1903.8,11.30244]
["bitfinex","ETHUSD",1742141159059,0.30174744,1904.1,1904.0,5.2521]
["bitfinex","ETHUSD",1742141159259,0.30174744,1904.1,1903.9,5.25225]
["bitfinex","ETHUSD",1742141159445,0.203,1904.3,1903.9,12.159899]
["bitfinex","ETHUSD",1742141159645,0.30164486,1904.0,1903.9,1.655489]
["bitfinex","ETHUSD",1742141159850,3.75544124,1904.2,1903.9,1.655489]
["bitfinex","ETHUSD",1742141160046,0.30164486,1904.0,1903.8,11.3025]
["bitfinex","ETHUSD",1742141160269,3.75544124,1904.2,1903.8,6.05]
["bitfinex","ETHUSD",1742141160752,0.30185002,1904.1,1903.8,11.30261]
["bitfinex","ETHUSD",1742141160937,0.30185002,1904.1,1903.8,16.55509]
["bitfinex","ETHUSD",1742141161141,0.30185002,1904.1,1903.8,18.210599]
["bitfinex","ETHUSD",1742141161373,0.30185002,1904.1,1903.9,5.25235]
["bitfinex","ETHUSD",1742141161678,0.30185002,1904.1,1903.8,7.705509]
["bitfinex","ETHUSD",1742141161993,0.30185002,1904.1,1903.8,6.05]
["bitfinex","ETHUSD",1742141162294,0.203,1904.0,1903.8,6.05]
["bitfinex","ETHUSD",1742141162448,0.30185002,1904.1,1903.8,11.30255]
["bitfinex","ETHUSD",1742141162643,5.258,1904.2,1903.9,5.25227]
["bitfinex","ETHUSD",1742141163145,9.01344124,1904.2,1903.8,5.25264]
["bitfinex","ETHUSD",1742141163559,9.01344124,1904.2,1903.7,5.25291]
["bitfinex","ETHUSD",1742141163737,10.52378536,1904.2,1903.7,5.25291]
["bitfinex","ETHUSD",1742141164270,3.75544124,1904.0,1903.6,5.25313]
["bitfinex","ETHUSD",1742141165070,3.75544124,1904.0,1903.6,10.50616]
["bitfinex","ETHUSD",1742141165268,10.52378536,1904.2,1903.8,5.25253]
["bitfinex","ETHUSD",1742141165651,10.52378536,1904.2,1903.7,5.25284]
["bitfinex","ETHUSD",1742141165652,10.52378536,1904.2,1903.7,5.25273]
["bitfinex","ETHUSD",1742141165861,10.52378536,1904.2,1903.8,5.25255]
["bitfinex","ETHUSD",1742141166067,1.05237854,1904.1,1903.7,5.25273]
["bitfinex","ETHUSD",1742141166278,1.05237854,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1742141166472,4.80781978,1904.1,1903.7,5.25279]
["bitfinex","ETHUSD",1742141166780,4.80781978,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1742141167158,4.80781978,1904.1,1903.7,10.50556]
["bitfinex","ETHUSD",1742141167356,4.80781978,1904.1,1903.7,5.25277]
["bitfinex","ETHUSD",1742141167687,3.75544124,1904.1,1903.8,5.25254]
["bitfinex","ETHUSD",1742141168062,3.75544124,1904.1,1903.8,10.50509]
["bitfinex","ETHUSD",1742141168275,3.75544124,1904.1,1903.8,5.25254]
["bitfinex","ETHUSD",1742141168478,3.95844124,1904.2,1903.9,5.25212]
["bitfinex","ETHUSD",1742141168680,0.203,1904.2,1903.9,5.25212]
["bitfinex","ETHUSD",1742141169085,0.203,1904.2,1904.0,5.25208]
["bitfinex","ETHUSD",1742141169474,0.203,1904.2,1903.9,5.25229]
["bitfinex","ETHUSD",1742141169689,14.90344124,1904.3,1904.0,5.25196]
["bitfinex","ETHUSD",1742141169852,0.203,1904.2,1903.8,5.25263]
["bitfinex","ETHUSD",1742141170058,3.75544124,1904.1,1903.8,5.25245]
["bitfinex","ETHUSD",1742141170297,0.203,1904.2,1903.6,0.7765]
["bitfinex","ETHUSD",1742141172289,0.3022603,1903.9,1903.6,1.050658]
["bitfinex","ETHUSD",1742141172591,0.3022603,1903.9,1903.6,6.303808]
["bitfinex","ETHUSD",1742141172973,0.3022603,1903.9,1903.6,1.050658]
["bitfinex","ETHUSD",1742141173665,0.3022603,1903.9,1903.4,8.140566]
["bitfinex","ETHUSD",1742141174065,0.3022603,1903.9,1903.4,13.394146]
["bitfinex","ETHUSD",1742141174393,0.3022603,1903.9,1903.4,8.140566]
["bitfinex","ETHUSD",1742141174563,0.3022603,1903.9,1903.4,2.090566]
["bitfinex","ETHUSD",1742141175095,0.3022603,1903.9,1903.4,0.7765]
["bitfinex","ETHUSD",1742141175502,3.75544124,1903.8,1903.2,1.977293]
["bitfinex","ETHUSD",1742141175663,0.50478845,1903.7,1903.2,7.231463]
["bitfinex","ETHUSD",1742141175868,3.75544124,1903.6,1903.2,0.601393]
["bitfinex","ETHUSD",1742141176064,3.75544124,1903.6,1903.2,5.855673]
["bitfinex","ETHUSD",1742141176277,9.04044124,1903.7,1903.2,0.601393]
["bitfinex","ETHUSD",1742141176486,0.30117289,1903.6,1903.2,0.601393]
["bitfinex","ETHUSD",1742141176800,9.04044124,1903.7,1903.2,0.601393]
["bitfinex","ETHUSD",1742141177303,9.04044124,1903.7,1903.2,5.855673]
["bitfinex","ETHUSD",1742141177599,9.04044124,1903.7,1903.3,5.8395073]
["bitfinex","ETHUSD",1742141177795,5.285,1903.7,1903.3,5.8395073]
["bitfinex","ETHUSD",1742141177963,5.285,1903.7,1903.3,6.6654073]
["bitfinex","ETHUSD",1742141178168,0.30088557,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1742141178592,5.08,1903.9,1903.4,5.25373]
["bitfinex","ETHUSD",1742141178781,5.08,1903.9,1903.4,6.44565073]
["bitfinex","ETHUSD",1742141178782,0.30018789,1903.5,1903.4,6.44565073]
["bitfinex","ETHUSD",1742141178987,5.08,1903.9,1903.4,6.44565073]
["bitfinex","ETHUSD",1742141179194,0.30018789,1903.5,1903.4,1.19192073]
["bitfinex","ETHUSD",1742141179371,5.08,1903.9,1903.4,1.19192073]
["bitfinex","ETHUSD",1742141179702,0.30018789,1903.5,1903.4,6.44561073]
["bitfinex","ETHUSD",1742141179872,5.08,1903.9,1903.4,6.44551073]
["bitfinex","ETHUSD",1742141180290,0.30018789,1903.8,1903.5,0.64455107]
["bitfinex","ETHUSD",1742141181304,0.30018789,1903.8,1903.4,1.19192073]
["bitfinex","ETHUSD",1742141182204,0.30018789,1903.8,1903.4,6.44564073]
["bitfinex","ETHUSD",1742141185098,0.30045469,1903.6,1903.3,6.6654873]
["bitfinex","ETHUSD",1742141185406,0.203,1903.7,1903.3,6.6654873]
["bitfinex","ETHUSD",1742141185607,0.30043417,1903.5,1903.3,1.4114673]
["bitfinex","ETHUSD",1742141185778,0.203,1903.7,1903.3,1.4114673]
["bitfinex","ETHUSD",1742141186192,0.30043417,1903.6,1903.4,5.25371]
["bitfinex","ETHUSD",1742141186396,0.203,1903.7,1903.4,0.66651773]
["bitfinex","ETHUSD",1742141186597,0.30035208,1903.5,1903.4,0.66651773]
["bitfinex","ETHUSD",1742141186785,0.203,1903.7,1903.4,0.66651773]
["bitfinex","ETHUSD",1742141187187,0.30035208,1903.6,1903.3,6.6654873]
["bitfinex","ETHUSD",1742141187387,0.30035208,1903.6,1903.3,1.4114673]
["bitfinex","ETHUSD",1742141187702,0.203,1903.7,1903.3,1.4114673]
["bitfinex","ETHUSD",1742141187903,0.203,1903.7,1903.2,3.0]
["bitfinex","ETHUSD",1742141187904,0.30039312,1903.5,1903.2,3.0]
["bitfinex","ETHUSD",1742141188072,0.203,1903.7,1903.2,8.25427]
["bitfinex","ETHUSD",1742141188277,5.283,1903.9,1903.3,6.07971]
["bitfinex","ETHUSD",1742141188474,0.30039312,1903.6,1903.4,5.25373]
["bitfinex","ETHUSD",1742141188698,0.203,1903.9,1903.4,5.25373]
["bitfinex","ETHUSD",1742141188907,0.30051624,1903.5,1903.4,5.25373]
["bitfinex","ETHUSD",1742141189087,0.203,1903.9,1903.4,5.25373]
["bitfinex","ETHUSD",1742141189284,0.30051624,1903.5,1903.3,6.07971]
["bitfinex","ETHUSD",1742141189477,0.203,1903.9,1903.3,11.33357]
["bitfinex","ETHUSD",1742141189680,0.30051624,1903.4,1903.3,6.62971]
["bitfinex","ETHUSD",1742141189882,0.203,1903.9,1903.3,8.118107]
["bitfinex","ETHUSD",1742141190425,4.05595748,1903.8,1903.3,8.118107]
["bitfinex","ETHUSD",1742141191414,0.30051624,1903.8,1903.3,8.118107]
["bitfinex","ETHUSD",1742141191712,0.30051624,1903.8,1903.5,5.25345]
["bitfinex","ETHUSD",1742141191889,0.30051624,1903.8,1903.4,5.30619168]
["bitfinex","ETHUSD",1742141192090,0.30051624,1903.8,1903.5,0.53061917]
["bitfinex","ETHUSD",1742141192704,0.30051624,1903.8,1903.3,9.62976]
["bitfinex","ETHUSD",1742141193213,0.30051624,1903.8,1903.3,14.88367]
["bitfinex","ETHUSD",1742141193416,0.30051624,1903.8,1903.3,14.88368]
["bitfinex","ETHUSD",1742141193709,0.30051624,1903.8,1903.3,14.88364]
["bitfinex","ETHUSD",1742141193916,0.30051624,1903.8,1903.3,9.62976]
["bitfinex","ETHUSD",1742141194216,0.30051624,1903.8,1903.4,0.962976]
["bitfinex","ETHUSD",1742141194819,0.30051624,1903.8,1903.4,11.470136]
["bitfinex","ETHUSD",1742141195012,0.30051624,1903.8,1903.5,5.25346]
["bitfinex","ETHUSD",1742141195207,0.30051624,1903.8,1903.4,6.216526]
["bitfinex","ETHUSD",1742141195515,0.30051624,1903.8,1903.4,11.52265819]
["bitfinex","ETHUSD",1742141195716,0.30051624,1903.8,1903.5,1.15226582]
["bitfinex","ETHUSD",1742141195915,0.30051624,1903.8,1903.5,6.40561582]
["bitfinex","ETHUSD",1742141196120,0.30051624,1903.8,1903.6,5.25319]
["bitfinex","ETHUSD",1742141196319,0.30051624,1903.8,1903.6,6.07882]
["bitfinex","ETHUSD",1742141196695,9.01444124,1904.1,1903.6,6.07882]
["bitfinex","ETHUSD",1742141196890,5.263,1904.1,1903.6,6.68134549]
["bitfinex","ETHUSD",1742141197201,5.263,1904.1,1903.6,11.88189]
["bitfinex","ETHUSD",1742141197424,0.3006394,1904.0,1903.7,5.2529]
["bitfinex","ETHUSD",1742141198023,0.3006394,1904.0,1903.5,5.25339]
["bitfinex","ETHUSD",1742141198387,0.3006394,1904.0,1903.5,3.0]
["bitfinex","ETHUSD",1742141198631,0.3006394,1904.0,1903.5,5.14520712]
["bitfinex","ETHUSD",1742141199329,0.3006394,1904.0,1903.5,10.39863712]
["bitfinex","ETHUSD",1742141200711,0.3006394,1904.0,1903.5,10.45105628]
["bitfinex","ETHUSD",1742141200912,0.3006394,1904.0,1903.6,5.2531]
["bitfinex","ETHUSD",1742141201118,0.3006394,1904.0,1903.5,15.65194712]
["bitfinex","ETHUSD",1742141201313,0.3006394,1904.0,1903.6,6.81835471]
["bitfinex","ETHUSD",1742141201650,0.3006394,1904.0,1903.7,6.0786]
["bitfinex","ETHUSD",1742141201807,0.3006394,1904.0,1903.7,0.8258]
["bitfinex","ETHUSD",1742141203776,0.3006394,1904.0,1903.7,6.13108391]
["bitfinex","ETHUSD",1742141203981,0.3006394,1904.0,1903.7,6.13111391]
["bitfinex","ETHUSD",1742141204142,0.3006394,1904.0,1903.8,5.86566139]
["bitfinex","ETHUSD",1742141204344,5.057,1904.2,1903.8,5.86561139]
["bitfinex","ETHUSD",1742141204560,0.30088561,1904.1,1903.8,5.86561139]
["bitfinex","ETHUSD",1742141204758,15.09944124,1904.3,1903.8,5.86561139]
["bitfinex","ETHUSD",1742141204959,0.30088561,1904.2,1903.8,5.2525]
["bitfinex","ETHUSD",1742141205155,0.30088561,1904.2,1903.8,10.50505]
["bitfinex","ETHUSD",1742141205365,0.30088561,1904.2,1903.8,5.2525]
["bitfinex","ETHUSD",1742141206957,0.30088561,1904.2,1903.9,5.25235]
["bitfinex","ETHUSD",1742141207278,0.30088561,1904.2,1904.0,6.03276]
["bitfinex","ETHUSD",1742141207478,0.30088561,1904.2,1904.0,6.64128785]
["bitfinex","ETHUSD",1742141207687,21.34044124,1904.5,1904.0,6.64128785]
["bitfinex","ETHUSD",1742141207894,0.3012139,1904.1,1904.0,6.64128785]
["bitfinex","ETHUSD",1742141208174,0.3012139,1904.1,1904.0,7.19128785]
["bitfinex","ETHUSD",1742141208472,0.208,1904.5,1904.1,5.25176]
["bitfinex","ETHUSD",1742141208660,0.208,1904.5,1904.1,6.49606479]
["bitfinex","ETHUSD",1742141208983,0.005,1904.5,1904.3,0.7809]
["bitfinex","ETHUSD",1742141209150,0.203,1904.4,1904.1,1.24430479]
["bitfinex","ETHUSD",1742141209488,0.203,1904.4,1904.1,5.25173]
["bitfinex","ETHUSD",1742141210185,0.005,1904.5,1904.2,5.25139]
["bitfinex","ETHUSD",1742141211255,0.005,1904.5,1904.3,5.25108]
["bitfinex","ETHUSD",1742141211588,0.005,1904.5,1904.4,9.08439911]
["bitfinex","ETHUSD",1742141211880,0.005,1904.5,1904.4,10.46543791]
["bitfinex","ETHUSD",1742141213758,0.3053488,1904.5,1904.4,10.46543791]
["bitfinex","ETHUSD",1742141213957,0.005,1904.5,1904.4,10.46543791]
["bitfinex","ETHUSD",1742141214152,0.005,1904.5,1904.4,11.06793989]
["bitfinex","ETHUSD",1742141214342,0.005,1904.5,1904.4,11.01543791]
["bitfinex","ETHUSD",1742141218349,1e-05,1904.5,1904.4,17.06543791]
["bitfinex","ETHUSD",1742141218555,1e-05,1904.5,1904.4,10.46543791]
["bitfinex","ETHUSD",1742141218787,0.29992487,1904.5,1904.4,9.03189]
["bitfinex","ETHUSD",1742141219151,0.29992487,1904.5,1904.2,1.17125502]
["bitfinex","ETHUSD",1742141219351,0.29992487,1904.5,1904.4,5.25099]
["bitfinex","ETHUSD",1742141219580,0.29992487,1904.5,1904.4,9.01879]
["bitfinex","ETHUSD",1742141219985,1e-05,1904.5,1904.4,14.64979]
["bitfinex","ETHUSD",1742141220195,1e-05,1904.5,1904.4,23.294873]
["bitfinex","ETHUSD",1742141221891,1e-05,1904.5,1904.4,27.05031424]
["bitfinex","ETHUSD",1742141222059,1e-05,1904.5,1904.4,27.45486626]
["bitfinex","ETHUSD",1742141222388,1e-05,1904.6,1904.5,9.56852]
["bitfinex","ETHUSD",1742141222598,1e-05,1904.6,1904.5,15.61852]
["bitfinex","ETHUSD",1742141222894,1e-05,1904.6,1904.5,16.98432223]
["bitfinex","ETHUSD",1742141224793,6.09,1906.2,1905.1,3.55]
["bitfinex","ETHUSD",1742141224968,1.01,1906.8,1905.6,9.00303124]
["bitfinex","ETHUSD",1742141224969,0.2858322,1905.7,1905.6,9.00303124]
["bitfinex","ETHUSD",1742141225173,1e-05,1905.8,1905.7,5.79741]
["bitfinex","ETHUSD",1742141225357,1e-05,1905.8,1905.7,5.24741]
["bitfinex","ETHUSD",1742141225791,1e-05,1905.8,1905.7,8.79741]
["bitfinex","ETHUSD",1742141226295,1e-05,1905.8,1905.7,9.98901763]
["bitfinex","ETHUSD",1742141227162,1e-05,1905.8,1905.7,9.19931763]
["bitfinex","ETHUSD",1742141227359,1e-05,1905.8,1905.7,9.25178739]
["bitfinex","ETHUSD",1742141227588,1e-05,1905.8,1905.7,13.79692863]
["bitfinex","ETHUSD",1742141227793,1e-05,1905.8,1905.7,20.97291073]
["bitfinex","ETHUSD",1742141228290,1e-05,1905.8,1905.7,17.21746949]
["bitfinex","ETHUSD",1742141228670,1e-05,1905.8,1905.7,20.97291073]
["bitfinex","ETHUSD",1742141229082,1e-05,1905.8,1905.7,27.02291073]
["bitfinex","ETHUSD",1742141230000,0.203,1906.9,1906.4,0.7897]
["bitfinex","ETHUSD",1742141230162,0.203,1906.9,1906.7,5.24442]
["bitfinex","ETHUSD",1742141230512,0.203,1906.9,1906.6,5.24478]
["bitfinex","ETHUSD",1742141230513,0.27986895,1906.8,1906.6,5.24478]
["bitfinex","ETHUSD",1742141230690,0.27986895,1906.8,1906.5,8.24517]
["bitfinex","ETHUSD",1742141230896,0.203,1906.9,1906.5,3.0]
["bitfinex","ETHUSD",1742141231095,3.75544124,1906.8,1906.4,6.05]
["bitfinex","ETHUSD",1742141231263,0.203,1906.7,1906.4,6.05]
["bitfinex","ETHUSD",1742141231591,0.203,1906.5,1906.4,6.05]
["bitfinex","ETHUSD",1742141231792,0.203,1906.4,1905.7,1.90445186]
["bitfinex","ETHUSD",1742141231958,0.28028031,1906.3,1906.2,5.24588]
["bitfinex","ETHUSD",1742141232380,0.203,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742141232577,0.203,1907.3,1907.0,5.24383]
["bitfinex","ETHUSD",1742141232817,1.74544412,1907.3,1906.8,0.0524394]
["bitfinex","ETHUSD",1742141233094,0.203,1907.3,1907.1,5.24343]
["bitfinex","ETHUSD",1742141233658,0.203,1907.7,1907.2,5.24309]
["bitfinex","ETHUSD",1742141233863,3.75544124,1907.6,1907.1,5.24353]
["bitfinex","ETHUSD",1742141234065,3.75544124,1907.4,1906.9,6.05]
["bitfinex","ETHUSD",1742141234303,3.95844124,1907.2,1906.7,3.0]
["bitfinex","ETHUSD",1742141234468,0.203,1907.2,1906.7,8.23951]
["bitfinex","ETHUSD",1742141234663,0.203,1907.2,1906.8,0.05243946]
["bitfinex","ETHUSD",1742141234859,0.203,1907.2,1906.8,3.8078807]
["bitfinex","ETHUSD",1742141235098,0.203,1907.7,1907.1,0.55]
["bitfinex","ETHUSD",1742141235411,3.75544124,1907.6,1906.9,5.24388]
["bitfinex","ETHUSD",1742141235717,0.203,1907.5,1907.0,5.24383]
["bitfinex","ETHUSD",1742141235866,0.203,1907.5,1906.9,5.24386]
["bitfinex","ETHUSD",1742141236067,0.203,1907.5,1907.0,5.24365]
["bitfinex","ETHUSD",1742141236068,0.59884412,1907.5,1907.0,5.24365]
["bitfinex","ETHUSD",1742141236268,0.59884412,1907.5,1906.9,0.05243126]
["bitfinex","ETHUSD",1742141236269,0.203,1907.5,1907.3,5.24287]
["bitfinex","ETHUSD",1742141236582,0.203,1907.5,1907.1,0.60242455]
["bitfinex","ETHUSD",1742141236782,15.24744124,1907.9,1907.2,6.05]
["bitfinex","ETHUSD",1742141236783,3.75544124,1907.9,1907.2,6.05]
["bitfinex","ETHUSD",1742141237109,6.09,1908.4,1907.7,3.75544124]
["bitfinex","ETHUSD",1742141237404,0.203,1908.5,1908.2,5.2404]
["bitfinex","ETHUSD",1742141237604,0.203,1908.5,1908.0,6.05]
["bitfinex","ETHUSD",1742141237759,0.26181938,1908.4,1908.1,5.24081]
["bitfinex","ETHUSD",1742141237965,4.01726062,1908.4,1908.0,6.05]
["bitfinex","ETHUSD",1742141238161,0.203,1908.1,1907.5,5.435]
["bitfinex","ETHUSD",1742141238398,0.203,1908.1,1907.4,3.0]
["bitfinex","ETHUSD",1742141238399,0.2630964,1908.0,1907.4,3.0]
["bitfinex","ETHUSD",1742141238559,0.203,1908.6,1907.6,5.24205]
["bitfinex","ETHUSD",1742141238764,0.203,1908.5,1907.6,5.24205]
["bitfinex","ETHUSD",1742141238961,3.75544124,1908.2,1907.6,0.524205]
["bitfinex","ETHUSD",1742141239195,0.203,1908.1,1907.5,0.55]
["bitfinex","ETHUSD",1742141239426,0.203,1908.5,1908.0,3.0]
["bitfinex","ETHUSD",1742141239584,0.203,1908.8,1908.5,5.23952]
["bitfinex","ETHUSD",1742141239897,0.26082561,1908.7,1908.6,5.29160458]
["bitfinex","ETHUSD",1742141240109,0.26082561,1908.7,1908.6,13.47844]
["bitfinex","ETHUSD",1742141240286,0.203,1909.2,1908.8,5.23889]
["bitfinex","ETHUSD",1742141240611,0.26069147,1908.9,1908.8,13.0945151]
["bitfinex","ETHUSD",1742141240795,1e-05,1908.9,1908.8,19.64213424]
["bitfinex","ETHUSD",1742141240995,0.203,1909.7,1909.1,5.23786]
["bitfinex","ETHUSD",1742141241317,1e-05,1909.4,1909.3,8.23752]
["bitfinex","ETHUSD",1742141241472,1e-05,1909.4,1909.3,14.8898893]
["bitfinex","ETHUSD",1742141241826,1e-05,1909.4,1909.3,18.63317507]
["bitfinex","ETHUSD",1742141241980,0.28153709,1910.7,1909.4,3.55]
["bitfinex","ETHUSD",1742141242182,0.203,1910.5,1909.6,5.23647]
["bitfinex","ETHUSD",1742141242498,0.203,1910.5,1909.7,6.05]
["bitfinex","ETHUSD",1742141242673,4.11765507,1910.2,1909.4,3.0]
["bitfinex","ETHUSD",1742141242878,4.11765507,1910.0,1909.3,6.05]
["bitfinex","ETHUSD",1742141243106,0.41176551,1909.9,1909.3,6.05]
["bitfinex","ETHUSD",1742141243310,4.32065507,1909.8,1909.0,0.8037]
["bitfinex","ETHUSD",1742141243486,4.11765507,1909.7,1909.0,3.0]
["bitfinex","ETHUSD",1742141243691,10.04365507,1909.7,1908.9,6.05]
["bitfinex","ETHUSD",1742141243892,0.24621839,1909.6,1908.7,6.8537]
["bitfinex","ETHUSD",1742141244114,4.11765507,1909.4,1908.7,6.8537]
["bitfinex","ETHUSD",1742141244313,4.11765507,1909.4,1908.7,0.8037]
["bitfinex","ETHUSD",1742141244533,0.24475196,1909.3,1909.2,5.23779]
["bitfinex","ETHUSD",1742141245011,0.203,1909.8,1909.3,10.47482]
["bitfinex","ETHUSD",1742141245326,0.203,1909.8,1909.3,5.23732]
["bitfinex","ETHUSD",1742141245525,4.11765507,1909.6,1908.9,6.05]
["bitfinex","ETHUSD",1742141245809,0.203,1909.3,1908.5,5.23954]
["bitfinex","ETHUSD",1742141246033,4.11765507,1909.0,1908.3,5.24001]
["bitfinex","ETHUSD",1742141246191,10.06065507,1909.2,1908.6,5.23938]
["bitfinex","ETHUSD",1742141246514,0.24576435,1909.1,1908.4,5.23976]
["bitfinex","ETHUSD",1742141246679,4.11765507,1908.8,1908.0,5.24086]
["bitfinex","ETHUSD",1742141246882,4.11765507,1908.2,1907.8,0.8037]
["bitfinex","ETHUSD",1742141247081,4.11765507,1908.0,1907.4,5.24257]
["bitfinex","ETHUSD",1742141247319,0.4473386,1908.1,1907.6,5.24199]
["bitfinex","ETHUSD",1742141247635,0.203,1908.1,1907.7,5.24175]
["bitfinex","ETHUSD",1742141247778,4.11765507,1908.4,1907.7,0.524175]
["bitfinex","ETHUSD",1742141247779,0.2443386,1908.0,1907.7,0.524175]
["bitfinex","ETHUSD",1742141248120,4.11765507,1908.0,1907.4,5.24254]
["bitfinex","ETHUSD",1742141248281,4.11765507,1908.2,1907.6,5.24217]
["bitfinex","ETHUSD",1742141248485,0.23933531,1907.9,1907.4,5.24257]
["bitfinex","ETHUSD",1742141248789,4.34816616,1907.8,1907.0,11.20466]
["bitfinex","ETHUSD",1742141249008,4.34816616,1907.8,1907.2,5.24323]
["bitfinex","ETHUSD",1742141249301,4.11765507,1907.4,1906.7,5.24447]
["bitfinex","ETHUSD",1742141249483,4.11765507,1907.4,1906.6,0.7875]
["bitfinex","ETHUSD",1742141249677,0.64142737,1907.3,1906.4,5.963]
["bitfinex","ETHUSD",1742141249919,0.64142737,1907.3,1906.5,5.24498]
["bitfinex","ETHUSD",1742141250106,4.11765507,1907.0,1906.3,5.24559]
["bitfinex","ETHUSD",1742141250280,4.11765507,1907.0,1906.3,5.24554]
["bitfinex","ETHUSD",1742141250580,0.22901894,1906.9,1906.2,3.0]
["bitfinex","ETHUSD",1742141250781,0.22901894,1906.9,1906.6,5.24474]
["bitfinex","ETHUSD",1742141250978,4.32065507,1907.2,1906.4,5.24531]
["bitfinex","ETHUSD",1742141251201,0.22796076,1907.1,1906.5,0.524531]
["bitfinex","ETHUSD",1742141251408,0.22796076,1907.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742141251612,0.203,1907.6,1907.0,8.29625605]
["bitfinex","ETHUSD",1742141251885,4.33595379,1907.5,1906.8,6.03164]
["bitfinex","ETHUSD",1742141252106,0.203,1907.0,1906.2,0.7875]
["bitfinex","ETHUSD",1742141252303,4.11765507,1906.9,1906.3,5.24557]
["bitfinex","ETHUSD",1742141252504,0.203,1907.0,1906.4,5.769867]
["bitfinex","ETHUSD",1742141252814,0.203,1907.0,1906.5,0.05244616]
["bitfinex","ETHUSD",1742141252815,0.21823633,1906.9,1906.5,0.05244616]
["bitfinex","ETHUSD",1742141253016,0.21823633,1906.9,1906.5,0.05243655]
["bitfinex","ETHUSD",1742141253313,0.21823633,1906.9,1906.8,5.24438]
["bitfinex","ETHUSD",1742141253513,0.203,1907.3,1906.8,0.524438]
["bitfinex","ETHUSD",1742141253717,0.17189301,1906.9,1906.8,5.8212575]
["bitfinex","ETHUSD",1742141253897,0.203,1907.3,1907.0,5.24363]
["bitfinex","ETHUSD",1742141254085,0.203,1907.3,1906.9,5.24388]
["bitfinex","ETHUSD",1742141254287,0.21658121,1907.2,1906.9,5.24388]
["bitfinex","ETHUSD",1742141254595,0.21658121,1907.2,1906.9,10.48785]
["bitfinex","ETHUSD",1742141254908,4.33423628,1907.2,1906.5,5.24496]
["bitfinex","ETHUSD",1742141255107,0.43342363,1907.1,1906.5,5.24496]
["bitfinex","ETHUSD",1742141255302,0.203,1907.3,1906.6,5.24485]
["bitfinex","ETHUSD",1742141255490,0.21658121,1907.0,1906.8,5.24424]
["bitfinex","ETHUSD",1742141255692,6.19,1907.3,1906.9,5.24395]
["bitfinex","ETHUSD",1742141256109,6.19,1907.3,1906.8,5.24416]
["bitfinex","ETHUSD",1742141256302,6.19,1907.3,1906.7,5.24443]
["bitfinex","ETHUSD",1742141256591,6.19,1907.3,1906.5,6.05]
["bitfinex","ETHUSD",1742141256592,6.19,1907.3,1906.8,0.05243758]
["bitfinex","ETHUSD",1742141256793,0.203,1907.3,1907.0,5.2438]
["bitfinex","ETHUSD",1742141256993,0.203,1907.3,1906.7,10.48888]
["bitfinex","ETHUSD",1742141257189,0.203,1907.3,1906.6,5.24492]
["bitfinex","ETHUSD",1742141257494,4.32065507,1907.3,1906.5,11.29502]
["bitfinex","ETHUSD",1742141257702,4.11765507,1907.1,1906.6,5.2449]
["bitfinex","ETHUSD",1742141257897,5.987,1907.0,1906.3,8.24551]
["bitfinex","ETHUSD",1742141258216,5.987,1907.0,1906.4,5.24535]
["bitfinex","ETHUSD",1742141258989,5.987,1907.0,1906.5,5.29761639]
["bitfinex","ETHUSD",1742141259190,5.987,1907.0,1906.5,5.82737803]
["bitfinex","ETHUSD",1742141259389,5.987,1907.0,1906.6,5.24478]
["bitfinex","ETHUSD",1742141259590,5.987,1907.0,1906.5,5.77480164]
["bitfinex","ETHUSD",1742141259795,6.293,1907.3,1906.6,0.05244308]
["bitfinex","ETHUSD",1742141259986,6.293,1907.3,1907.0,5.24368]
["bitfinex","ETHUSD",1742141259987,0.203,1907.3,1907.0,5.24368]
["bitfinex","ETHUSD",1742141260212,0.203,1907.8,1907.2,5.24322]
["bitfinex","ETHUSD",1742141260532,5.974,1907.7,1907.3,0.052427]
["bitfinex","ETHUSD",1742141260735,0.203,1907.8,1907.5,5.24241]
["bitfinex","ETHUSD",1742141260896,0.203,1907.8,1907.5,5.766651]
["bitfinex","ETHUSD",1742141261096,0.203,1907.8,1907.5,5.766521]
["bitfinex","ETHUSD",1742141261314,0.21658121,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742141261513,22.513,1908.1,1907.6,5.24218]
["bitfinex","ETHUSD",1742141261717,0.21658121,1907.7,1907.6,5.24218]
["bitfinex","ETHUSD",1742141261892,22.513,1908.1,1907.6,6.39546776]
["bitfinex","ETHUSD",1742141262092,0.21658121,1907.7,1907.6,6.39546507]
["bitfinex","ETHUSD",1742141262295,22.513,1908.1,1907.8,5.24151]
["bitfinex","ETHUSD",1742141262596,4.11765507,1908.5,1908.0,5.24094]
["bitfinex","ETHUSD",1742141262795,4.11765507,1908.5,1907.9,5.24121]
["bitfinex","ETHUSD",1742141263005,5.963,1908.6,1908.1,5.24075]
["bitfinex","ETHUSD",1742141263205,5.961,1908.6,1908.2,5.29293265]
["bitfinex","ETHUSD",1742141263408,5.961,1908.6,1908.2,5.24053]
["bitfinex","ETHUSD",1742141263610,5.961,1908.6,1908.1,6.288829]
["bitfinex","ETHUSD",1742141263828,5.961,1908.6,1908.0,5.24096]
["bitfinex","ETHUSD",1742141264626,6.09,1908.8,1908.0,5.24096]
["bitfinex","ETHUSD",1742141264827,6.09,1908.8,1908.0,5.24095]
["bitfinex","ETHUSD",1742141265331,6.09,1908.8,1908.0,5.24092]
["bitfinex","ETHUSD",1742141265531,6.09,1908.8,1908.1,0.524092]
["bitfinex","ETHUSD",1742141265937,6.09,1908.8,1907.8,6.05]
["bitfinex","ETHUSD",1742141265938,6.09,1908.8,1907.8,11.29139]
["bitfinex","ETHUSD",1742141266117,3.97602218,1908.6,1907.8,6.05]
["bitfinex","ETHUSD",1742141266315,5.937,1908.5,1907.8,6.05]
["bitfinex","ETHUSD",1742141266498,5.937,1908.5,1907.5,11.008831]
["bitfinex","ETHUSD",1742141266499,12.027,1908.5,1907.5,5.766521]
["bitfinex","ETHUSD",1742141266699,0.5937,1908.4,1907.5,5.766521]
["bitfinex","ETHUSD",1742141267112,3.97602218,1908.3,1907.5,0.524241]
["bitfinex","ETHUSD",1742141267465,9.09,1908.2,1907.1,11.817688]
["bitfinex","ETHUSD",1742141267744,3.97602218,1908.0,1907.1,0.524368]
["bitfinex","ETHUSD",1742141267894,6.33560222,1907.9,1906.9,5.24385]
["bitfinex","ETHUSD",1742141268093,23.67460222,1907.9,1906.8,5.24431]
["bitfinex","ETHUSD",1742141268295,23.67460222,1907.9,1907.2,5.24326]
["bitfinex","ETHUSD",1742141268534,23.67460222,1907.9,1907.0,5.24366]
["bitfinex","ETHUSD",1742141268840,2.36746022,1907.8,1907.0,6.292424]
["bitfinex","ETHUSD",1742141268997,2.36746022,1907.8,1906.9,6.05]
["bitfinex","ETHUSD",1742141268998,8.45746022,1907.8,1906.9,6.05]
["bitfinex","ETHUSD",1742141269203,6.09,1907.7,1906.9,5.24395]
["bitfinex","ETHUSD",1742141269422,5.955,1907.6,1906.7,5.24447]
["bitfinex","ETHUSD",1742141269635,0.5955,1907.5,1906.7,11.618427]
["bitfinex","ETHUSD",1742141269931,0.5955,1907.5,1906.8,5.24427]
["bitfinex","ETHUSD",1742141270134,6.6855,1907.5,1906.7,6.373917]
["bitfinex","ETHUSD",1742141270434,6.6855,1907.5,1906.5,11.29506]
["bitfinex","ETHUSD",1742141270611,6.6855,1907.5,1906.7,5.24442]
["bitfinex","ETHUSD",1742141271020,6.6855,1907.5,1906.8,5.24435]
["bitfinex","ETHUSD",1742141271420,6.6855,1907.5,1906.8,5.2966277]
["bitfinex","ETHUSD",1742141271732,6.6855,1907.5,1906.8,5.24419]
["bitfinex","ETHUSD",1742141271938,0.66855,1907.4,1906.9,5.24407]
["bitfinex","ETHUSD",1742141272101,6.6855,1907.5,1906.9,5.24407]
["bitfinex","ETHUSD",1742141272297,6.6855,1907.5,1907.0,5.29609706]
["bitfinex","ETHUSD",1742141272502,12.027,1907.5,1907.0,5.24366]
["bitfinex","ETHUSD",1742141273100,5.932,1907.6,1907.1,10.48683]
["bitfinex","ETHUSD",1742141273322,5.932,1907.6,1907.1,5.24333]
["bitfinex","ETHUSD",1742141273604,2.36746022,1907.8,1906.6,5.24473]
["bitfinex","ETHUSD",1742141273605,2.36746022,1907.8,1906.8,6.05]
["bitfinex","ETHUSD",1742141273806,6.09,1907.9,1907.0,16.53743]
["bitfinex","ETHUSD",1742141274006,12.026,1908.1,1907.1,5.24345]
["bitfinex","ETHUSD",1742141274241,12.026,1908.1,1907.1,5.24335]
["bitfinex","ETHUSD",1742141274435,12.026,1908.1,1907.1,10.4868]
["bitfinex","ETHUSD",1742141274635,1.2026,1908.0,1907.2,5.24323]
["bitfinex","ETHUSD",1742141275039,1.2026,1908.0,1907.1,6.89703]
["bitfinex","ETHUSD",1742141275220,1.2026,1908.0,1907.1,5.24335]
["bitfinex","ETHUSD",1742141275418,1.2026,1908.0,1907.0,6.05]
["bitfinex","ETHUSD",1742141275606,5.547,1907.9,1907.0,11.29381]
["bitfinex","ETHUSD",1742141275806,1.2026,1908.0,1907.0,11.29381]
["bitfinex","ETHUSD",1742141276506,3.0,1907.8,1907.0,6.05]
["bitfinex","ETHUSD",1742141276713,0.3,1907.7,1907.0,6.05]
["bitfinex","ETHUSD",1742141276907,5.927,1907.6,1907.0,6.05]
["bitfinex","ETHUSD",1742141277109,0.51847356,1907.7,1906.9,5.24388]
["bitfinex","ETHUSD",1742141277110,0.21847356,1907.7,1907.1,0.05243478]
["bitfinex","ETHUSD",1742141277311,12.019,1907.8,1907.2,5.24308]
["bitfinex","ETHUSD",1742141277506,0.21832803,1907.6,1907.3,5.29526731]
["bitfinex","ETHUSD",1742141277714,12.019,1907.8,1907.3,6.34906204]
["bitfinex","ETHUSD",1742141277927,0.21832803,1907.5,1907.3,6.34906204]
["bitfinex","ETHUSD",1742141278130,0.21832803,1907.5,1907.4,5.24273]
["bitfinex","ETHUSD",1742141278330,6.09,1907.9,1907.4,5.24273]
["bitfinex","ETHUSD",1742141278535,5.923,1908.0,1907.5,5.24242]
["bitfinex","ETHUSD",1742141278863,6.09,1908.1,1907.3,6.29666473]
["bitfinex","ETHUSD",1742141279154,6.13632803,1907.9,1907.4,0.62966647]
["bitfinex","ETHUSD",1742141279452,5.918,1907.9,1907.3,1.05383473]
["bitfinex","ETHUSD",1742141279668,5.918,1907.9,1907.2,6.05]
["bitfinex","ETHUSD",1742141279963,0.21832803,1907.8,1907.2,6.05]
["bitfinex","ETHUSD",1742141280963,5.905,1907.7,1907.2,6.05]
["bitfinex","ETHUSD",1742141281135,6.12397246,1907.7,1907.2,6.05]
["bitfinex","ETHUSD",1742141281338,0.21897246,1907.7,1907.4,5.24252]
["bitfinex","ETHUSD",1742141281520,0.21897246,1907.7,1907.3,5.24289]
["bitfinex","ETHUSD",1742141282062,0.21897246,1907.7,1907.3,5.24281]
["bitfinex","ETHUSD",1742141282297,5.897,1907.9,1907.3,5.24281]
["bitfinex","ETHUSD",1742141282432,0.21863988,1907.6,1907.3,5.24281]
["bitfinex","ETHUSD",1742141282759,6.6995,1908.1,1907.4,0.05242154]
["bitfinex","ETHUSD",1742141282943,6.09,1908.1,1907.7,5.24166]
["bitfinex","ETHUSD",1742141283248,0.005,1908.2,1907.8,5.24152]
["bitfinex","ETHUSD",1742141283586,0.005,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742141284339,0.005,1908.2,1908.0,5.24092]
["bitfinex","ETHUSD",1742141284823,0.005,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742141285145,0.005,1908.2,1908.0,10.48187]
["bitfinex","ETHUSD",1742141285333,0.005,1908.2,1907.8,11.29144]
["bitfinex","ETHUSD",1742141285545,0.005,1908.2,1908.0,5.24098]
["bitfinex","ETHUSD",1742141286860,0.005,1908.2,1908.0,10.48185]
["bitfinex","ETHUSD",1742141287044,0.005,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742141287554,0.005,1908.2,1908.0,5.24087]
["bitfinex","ETHUSD",1742141288366,0.005,1908.2,1907.8,6.05]
["bitfinex","ETHUSD",1742141288648,0.005,1908.2,1907.7,0.76451459]
["bitfinex","ETHUSD",1742141288649,5.876,1908.1,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141288848,0.5876,1908.0,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141289737,4.12359463,1907.8,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141289948,6.09,1907.9,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141290561,5.895,1908.0,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141290924,6.4845,1908.0,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141291454,5.895,1908.0,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141292155,0.22111291,1907.9,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141292355,4.34470754,1907.9,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141292563,0.22111291,1907.9,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141295755,0.22111291,1907.9,1907.7,5.25537459]
["bitfinex","ETHUSD",1742141295945,0.22111291,1907.9,1907.7,6.30511205]
["bitfinex","ETHUSD",1742141296138,5.905,1908.2,1907.7,6.30511205]
["bitfinex","ETHUSD",1742141296332,10.02859463,1908.2,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141296527,0.22111291,1908.1,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141297223,4.12359463,1908.0,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141297561,4.12359463,1908.1,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141297732,0.22111291,1907.9,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141298056,4.12359463,1908.1,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141298259,0.41235946,1908.0,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141298436,5.9,1907.9,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141298640,6.12111291,1907.9,1907.7,0.01351459]
["bitfinex","ETHUSD",1742141299442,0.22111291,1907.9,1907.8,6.01853]
["bitfinex","ETHUSD",1742141299631,0.005,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742141299826,0.005,1908.2,1908.1,5.29321159]
["bitfinex","ETHUSD",1742141300060,0.22611291,1908.2,1908.1,6.07011159]
["bitfinex","ETHUSD",1742141300234,0.005,1908.2,1908.1,6.07011159]
["bitfinex","ETHUSD",1742141300437,0.005,1908.2,1908.1,6.01771]
["bitfinex","ETHUSD",1742141300649,0.005,1908.2,1908.1,7.748586]
["bitfinex","ETHUSD",1742141300825,0.005,1908.2,1908.1,7.80098015]
["bitfinex","ETHUSD",1742141301232,0.005,1908.2,1908.1,7.748586]
["bitfinex","ETHUSD",1742141301441,0.005,1908.2,1908.1,7.80098538]
["bitfinex","ETHUSD",1742141301763,0.005,1908.2,1908.1,7.80098531]
["bitfinex","ETHUSD",1742141301963,0.005,1908.2,1908.1,16.85098531]
["bitfinex","ETHUSD",1742141302155,0.005,1908.2,1908.1,17.348586]
["bitfinex","ETHUSD",1742141303230,1e-05,1908.2,1908.1,17.348586]
["bitfinex","ETHUSD",1742141303430,4.12359463,1909.5,1908.8,5.23867]
["bitfinex","ETHUSD",1742141303637,6.09,1909.6,1908.7,0.7769]
["bitfinex","ETHUSD",1742141303638,6.11100608,1909.4,1908.7,0.7769]
["bitfinex","ETHUSD",1742141303835,10.23460071,1909.4,1908.6,5.23928]
["bitfinex","ETHUSD",1742141304070,10.23460071,1909.4,1908.6,10.47853]
["bitfinex","ETHUSD",1742141304236,5.888,1909.3,1908.8,5.23882]
["bitfinex","ETHUSD",1742141304442,6.09,1909.6,1908.9,0.05238225]
["bitfinex","ETHUSD",1742141304643,6.10700608,1909.5,1909.0,11.28124]
["bitfinex","ETHUSD",1742141304963,0.22200608,1909.5,1909.3,5.23739]
["bitfinex","ETHUSD",1742141305268,0.22200608,1909.5,1909.0,11.2812]
["bitfinex","ETHUSD",1742141305464,17.338,1909.8,1909.1,5.23804]
["bitfinex","ETHUSD",1742141305666,0.22200608,1909.4,1909.3,5.23752]
["bitfinex","ETHUSD",1742141305883,6.09,1910.3,1909.4,0.8048]
["bitfinex","ETHUSD",1742141306181,0.2236043,1910.2,1909.7,5.23627]
["bitfinex","ETHUSD",1742141306474,10.21359463,1910.5,1909.6,5.23646]
["bitfinex","ETHUSD",1742141306651,7.52371893,1910.5,1909.7,5.759866]
["bitfinex","ETHUSD",1742141306842,4.12359463,1910.3,1909.5,6.05]
["bitfinex","ETHUSD",1742141307038,6.12653187,1910.4,1909.5,11.28672]
["bitfinex","ETHUSD",1742141307240,0.22723716,1910.2,1910.0,5.23545]
["bitfinex","ETHUSD",1742141307450,0.21985997,1910.1,1910.0,5.2356]
["bitfinex","ETHUSD",1742141307742,0.07853709,1910.7,1910.0,5.2356]
["bitfinex","ETHUSD",1742141308082,0.21985997,1910.6,1910.0,1.127621]
["bitfinex","ETHUSD",1742141308370,0.21985997,1910.6,1909.8,6.05]
["bitfinex","ETHUSD",1742141308684,4.3434546,1910.6,1909.8,6.05]
["bitfinex","ETHUSD",1742141308893,0.21985997,1910.5,1909.8,11.28612]
["bitfinex","ETHUSD",1742141309101,0.21985997,1910.5,1909.9,1.128612]
["bitfinex","ETHUSD",1742141309451,0.21985997,1910.5,1909.8,11.28612]
["bitfinex","ETHUSD",1742141309652,0.21985997,1910.5,1909.8,11.28596]
["bitfinex","ETHUSD",1742141309990,0.21985997,1910.5,1909.8,6.05]
["bitfinex","ETHUSD",1742141310192,5.899,1910.5,1909.9,5.23571]
["bitfinex","ETHUSD",1742141310396,0.22027558,1910.4,1910.0,0.523571]
["bitfinex","ETHUSD",1742141310750,5.97553709,1910.7,1910.0,0.523571]
["bitfinex","ETHUSD",1742141310960,0.22027558,1910.3,1909.8,6.05]
["bitfinex","ETHUSD",1742141311255,0.22027558,1910.3,1909.7,11.28634]
["bitfinex","ETHUSD",1742141311453,0.22027558,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742141311680,0.22027558,1910.3,1909.7,11.28621]
["bitfinex","ETHUSD",1742141311889,0.07853709,1910.7,1910.0,5.23541]
["bitfinex","ETHUSD",1742141312090,7.09e-06,1910.7,1910.6,5.23395]
["bitfinex","ETHUSD",1742141312409,0.1,1912.8,1910.6,5.23395]
["bitfinex","ETHUSD",1742141312410,6.09,1912.3,1911.8,0.7553]
["bitfinex","ETHUSD",1742141312588,16.11,1913.3,1910.9,5.23288]
["bitfinex","ETHUSD",1742141312589,6.11,1912.4,1912.0,0.7553]
["bitfinex","ETHUSD",1742141312764,5.2767,1912.4,1912.2,3.0]
["bitfinex","ETHUSD",1742141312965,16.11,1914.3,1912.4,4.227269]
["bitfinex","ETHUSD",1742141313157,0.26452917,1914.7,1913.7,0.7553]
["bitfinex","ETHUSD",1742141313355,7.5,1914.8,1912.5,10.4867764]
["bitfinex","ETHUSD",1742141313356,7.5,1914.8,1913.9,3.7553]
["bitfinex","ETHUSD",1742141313585,1.0,1915.0,1914.1,3.0]
["bitfinex","ETHUSD",1742141313773,0.95,1915.0,1914.1,3.0]
["bitfinex","ETHUSD",1742141314088,7.5,1916.3,1914.8,0.7553]
["bitfinex","ETHUSD",1742141314317,6.09,1916.1,1915.0,3.96852979]
["bitfinex","ETHUSD",1742141314601,6.09,1916.1,1915.3,12.18963979]
["bitfinex","ETHUSD",1742141314933,5.87774756,1916.1,1915.2,4.72382979]
["bitfinex","ETHUSD",1742141315057,7.5,1916.7,1915.2,4.72382979]
["bitfinex","ETHUSD",1742141315058,5.87774756,1916.7,1915.9,5.21923]
["bitfinex","ETHUSD",1742141315393,7.142,1916.6,1915.4,5.22059]
["bitfinex","ETHUSD",1742141315594,3.96852979,1916.4,1915.3,0.47238298]
["bitfinex","ETHUSD",1742141315764,3.96852979,1916.4,1914.8,5.22237]
["bitfinex","ETHUSD",1742141315765,0.799,1916.6,1915.0,3.0]
["bitfinex","ETHUSD",1742141315961,0.799,1916.6,1915.1,12.35]
["bitfinex","ETHUSD",1742141316204,0.1,1916.7,1915.3,0.7553]
["bitfinex","ETHUSD",1742141316393,0.799,1916.8,1915.4,12.9]
["bitfinex","ETHUSD",1742141316557,0.01,1916.9,1915.6,0.7553]
["bitfinex","ETHUSD",1742141316558,1e-05,1916.9,1915.6,0.7553]
["bitfinex","ETHUSD",1742141316764,1e-05,1916.9,1916.3,5.21836]
["bitfinex","ETHUSD",1742141317068,0.19715117,1916.8,1916.7,0.1]
["bitfinex","ETHUSD",1742141317394,1e-05,1916.9,1916.7,0.1]
["bitfinex","ETHUSD",1742141317555,1e-05,1916.9,1916.6,0.1]
["bitfinex","ETHUSD",1742141317556,18.00001,1916.9,1916.6,0.1]
["bitfinex","ETHUSD",1742141317756,1e-05,1916.9,1916.3,0.1]
["bitfinex","ETHUSD",1742141317985,1e-05,1916.9,1916.4,6.3]
["bitfinex","ETHUSD",1742141318188,1e-05,1916.9,1916.2,6.3]
["bitfinex","ETHUSD",1742141318569,1e-05,1916.9,1915.7,6.3]
["bitfinex","ETHUSD",1742141318768,18.101,1916.8,1915.1,6.3]
["bitfinex","ETHUSD",1742141318971,3.0,1916.7,1915.1,6.3]
["bitfinex","ETHUSD",1742141319159,3.0,1916.7,1914.6,7.5]
["bitfinex","ETHUSD",1742141319479,3.0,1916.7,1913.9,7.5]
["bitfinex","ETHUSD",1742141319480,0.799,1915.3,1913.9,7.5]
["bitfinex","ETHUSD",1742141319676,0.799,1915.3,1913.0,0.1]
["bitfinex","ETHUSD",1742141319677,9.893,1915.2,1913.0,0.1]
["bitfinex","ETHUSD",1742141319884,9.893,1915.2,1913.1,5.22711]
["bitfinex","ETHUSD",1742141320096,0.9893,1915.1,1914.4,5.22343]
["bitfinex","ETHUSD",1742141320293,0.9893,1915.1,1913.9,5.22479]
["bitfinex","ETHUSD",1742141320294,7.95782979,1915.1,1913.9,5.22479]
["bitfinex","ETHUSD",1742141320471,3.9893,1915.1,1913.9,5.22479]
["bitfinex","ETHUSD",1742141320667,3.96852979,1915.0,1913.8,5.22501]
["bitfinex","ETHUSD",1742141320868,3.0,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1742141321073,0.799,1915.8,1915.0,5.22172]
["bitfinex","ETHUSD",1742141321074,9.04,1915.7,1915.0,5.22172]
["bitfinex","ETHUSD",1742141321273,7.9,1916.6,1915.2,5.22127]
["bitfinex","ETHUSD",1742141321474,0.96,1916.5,1915.2,5.22134]
["bitfinex","ETHUSD",1742141321704,0.79901,1916.9,1915.4,5.22084]
["bitfinex","ETHUSD",1742141322022,3.96852979,1916.4,1915.3,8.97615]
["bitfinex","ETHUSD",1742141322226,0.20788085,1916.8,1915.3,8.97615]
["bitfinex","ETHUSD",1742141322505,3.96852979,1916.7,1915.3,0.7553]
["bitfinex","ETHUSD",1742141322669,3.96852979,1916.4,1915.3,0.7553]
["bitfinex","ETHUSD",1742141322870,1.56562,1916.2,1915.3,0.7553]
["bitfinex","ETHUSD",1742141323075,1.56547,1916.4,1915.3,0.7553]
["bitfinex","ETHUSD",1742141323315,1.77625503,1916.3,1915.3,3.7553]
["bitfinex","ETHUSD",1742141323475,1.56568,1916.1,1915.3,0.7553]
["bitfinex","ETHUSD",1742141323675,1.56561,1916.2,1915.3,0.7553]
["bitfinex","ETHUSD",1742141323875,0.21066503,1916.1,1915.1,8.22155]
["bitfinex","ETHUSD",1742141324099,0.21066503,1916.1,1914.8,0.7782]
["bitfinex","ETHUSD",1742141324100,1.56585,1915.9,1914.8,6.00048]
["bitfinex","ETHUSD",1742141324421,1.5663,1915.4,1914.3,11.22539]
["bitfinex","ETHUSD",1742141324577,1.56667,1914.9,1914.3,1.122539]
["bitfinex","ETHUSD",1742141324905,0.21068581,1914.8,1913.9,3.522501]
["bitfinex","ETHUSD",1742141325082,11.1845,1916.0,1914.5,3.0]
["bitfinex","ETHUSD",1742141325287,0.21068581,1915.9,1914.7,5.22275]
["bitfinex","ETHUSD",1742141325492,1.56607,1915.7,1914.6,3.8253]
["bitfinex","ETHUSD",1742141325792,1.56585,1915.9,1914.9,3.0]
["bitfinex","ETHUSD",1742141325996,11.1845,1916.0,1915.0,0.3]
["bitfinex","ETHUSD",1742141325997,0.21068581,1915.6,1915.0,0.3]
["bitfinex","ETHUSD",1742141326185,0.8135,1916.0,1915.3,3.0]
["bitfinex","ETHUSD",1742141326392,1.5659,1915.9,1914.9,3.0]
["bitfinex","ETHUSD",1742141326584,1.5659,1915.9,1915.0,0.55]
["bitfinex","ETHUSD",1742141326785,0.2084638,1915.8,1914.9,3.0]
["bitfinex","ETHUSD",1742141327022,0.2084638,1915.8,1915.5,3.55]
["bitfinex","ETHUSD",1742141327191,1.56546,1916.4,1915.3,3.0]
["bitfinex","ETHUSD",1742141327520,0.19513637,1916.3,1915.6,5.22004]
["bitfinex","ETHUSD",1742141327722,0.19513637,1916.3,1916.0,3.0]
["bitfinex","ETHUSD",1742141327944,1e-05,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742141328085,1e-05,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742141328288,1e-05,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742141328514,1e-05,1916.9,1916.4,6.0434]
["bitfinex","ETHUSD",1742141328737,1e-05,1916.9,1916.8,8.21702]
["bitfinex","ETHUSD",1742141329042,0.1127504,1917.3,1916.6,5.2173]
["bitfinex","ETHUSD",1742141329043,4e-07,1917.3,1917.2,9.04123]
["bitfinex","ETHUSD",1742141329333,7.49e-06,1917.6,1917.5,8.76512]
["bitfinex","ETHUSD",1742141329500,0.1127504,1919.2,1918.5,5.21219]
["bitfinex","ETHUSD",1742141329705,0.1127504,1919.2,1918.6,0.521219]
["bitfinex","ETHUSD",1742141329904,0.1127504,1919.2,1918.5,5.21221]
["bitfinex","ETHUSD",1742141330110,1.6759104,1919.2,1918.2,3.0]
["bitfinex","ETHUSD",1742141330310,1.6759104,1919.2,1918.3,16.43305]
["bitfinex","ETHUSD",1742141330311,0.1127504,1919.2,1918.3,16.43305]
["bitfinex","ETHUSD",1742141330508,0.1127504,1919.2,1918.3,0.8253]
["bitfinex","ETHUSD",1742141330899,1.56356,1918.7,1918.1,3.0]
["bitfinex","ETHUSD",1742141331128,0.1127504,1919.2,1918.1,3.0]
["bitfinex","ETHUSD",1742141331431,1.5637,1918.6,1917.8,4.3753]
["bitfinex","ETHUSD",1742141331737,10.466,1919.0,1917.6,3.0]
["bitfinex","ETHUSD",1742141332036,1.56323,1919.1,1917.6,3.0]
["bitfinex","ETHUSD",1742141332037,1.5636,1918.7,1917.8,8.76428]
["bitfinex","ETHUSD",1742141332242,0.1127504,1919.2,1918.1,3.55]
["bitfinex","ETHUSD",1742141332539,0.1127504,1919.2,1918.7,3.0]
["bitfinex","ETHUSD",1742141332709,0.1127504,1919.2,1918.8,0.55]
["bitfinex","ETHUSD",1742141333122,1.1548704,1919.2,1918.3,6.8753]
["bitfinex","ETHUSD",1742141333323,0.1127504,1919.2,1918.4,3.55]
["bitfinex","ETHUSD",1742141333639,0.1127504,1919.2,1918.6,0.55]
["bitfinex","ETHUSD",1742141333850,0.1127504,1919.2,1918.8,0.55]
["bitfinex","ETHUSD",1742141334139,0.1127504,1919.2,1919.1,8.21077]
["bitfinex","ETHUSD",1742141334299,0.1127504,1919.2,1919.1,9.857147]
["bitfinex","ETHUSD",1742141334494,0.1127504,1919.2,1919.1,5.196377]
["bitfinex","ETHUSD",1742141334695,0.1127504,1919.2,1919.1,1.3753]
["bitfinex","ETHUSD",1742141334899,0.1127504,1919.2,1919.1,4.3753]
["bitfinex","ETHUSD",1742141335451,8.63e-06,1919.3,1919.2,3.0]
["bitfinex","ETHUSD",1742141335688,8.63e-06,1919.3,1919.2,22.2337243]
["bitfinex","ETHUSD",1742141336407,6.8178896,1920.4,1920.2,5.20774]
["bitfinex","ETHUSD",1742141336695,6.8178896,1920.4,1920.3,8.75751]
["bitfinex","ETHUSD",1742141337466,0.1127504,1921.1,1920.3,8.75751]
["bitfinex","ETHUSD",1742141337651,0.02,1922.4,1921.9,5.20307]
["bitfinex","ETHUSD",1742141337856,0.02,1922.4,1922.3,8.7521]
["bitfinex","ETHUSD",1742141338179,0.02,1922.4,1922.2,5.20215]
["bitfinex","ETHUSD",1742141338180,5.5596173,1923.8,1922.2,0.55]
["bitfinex","ETHUSD",1742141338379,1.03997,1923.2,1922.2,0.55]
["bitfinex","ETHUSD",1742141338711,5.5596173,1923.5,1922.2,6.05]
["bitfinex","ETHUSD",1742141338857,1.04004,1923.0,1922.3,0.55]
["bitfinex","ETHUSD",1742141339203,0.17169146,1923.4,1921.3,0.7976]
["bitfinex","ETHUSD",1742141339204,1.04037,1922.4,1921.3,0.7976]
["bitfinex","ETHUSD",1742141339382,1.04036,1922.5,1921.3,0.7976]
["bitfinex","ETHUSD",1742141339553,1.04067,1921.9,1921.1,3.0]
["bitfinex","ETHUSD",1742141339761,1.04067,1921.9,1921.0,6.8476]
["bitfinex","ETHUSD",1742141339762,1.04093,1921.4,1921.0,6.8476]
["bitfinex","ETHUSD",1742141340294,0.17352382,1921.3,1920.4,0.7976]
["bitfinex","ETHUSD",1742141340694,1.04101,1921.2,1920.4,0.7976]
["bitfinex","ETHUSD",1742141340863,1.04087,1921.5,1920.4,0.7976]
["bitfinex","ETHUSD",1742141341201,0.17100389,1921.4,1920.4,3.7976]
["bitfinex","ETHUSD",1742141341367,0.17100389,1921.4,1920.7,3.0]
["bitfinex","ETHUSD",1742141341693,0.18,1923.2,1922.1,3.0]
["bitfinex","ETHUSD",1742141341694,1.84998,1923.2,1922.1,3.0]
["bitfinex","ETHUSD",1742141341893,0.81,1923.7,1922.3,3.55]
["bitfinex","ETHUSD",1742141342208,0.17392494,1923.6,1922.8,5.5596173]
["bitfinex","ETHUSD",1742141342532,1.03927,1924.5,1923.4,3.0]
["bitfinex","ETHUSD",1742141342658,1.03927,1924.5,1923.5,0.55]
["bitfinex","ETHUSD",1742141342863,1.03927,1924.5,1923.3,0.55]
["bitfinex","ETHUSD",1742141342864,1.03925,1924.5,1923.3,0.55]
["bitfinex","ETHUSD",1742141343100,0.17244068,1924.4,1923.3,0.55]
["bitfinex","ETHUSD",1742141343258,1.03927,1924.5,1923.3,0.55]
["bitfinex","ETHUSD",1742141343457,0.82,1924.9,1923.3,0.55]
["bitfinex","ETHUSD",1742141343791,0.09923581,1924.8,1923.3,0.55]
["bitfinex","ETHUSD",1742141344021,1.03912,1924.7,1922.9,3.0]
["bitfinex","ETHUSD",1742141344174,0.17198788,1924.7,1923.2,0.55]
["bitfinex","ETHUSD",1742141344496,0.09923581,1924.8,1923.8,0.55]
["bitfinex","ETHUSD",1742141344796,0.09923581,1924.8,1924.0,3.55]
["bitfinex","ETHUSD",1742141344991,0.09923581,1924.8,1923.9,6.05]
["bitfinex","ETHUSD",1742141345192,0.16601515,1924.7,1923.9,6.05]
["bitfinex","ETHUSD",1742141345493,5.5596173,1924.5,1922.5,6.05]
["bitfinex","ETHUSD",1742141345669,5.5596173,1924.1,1922.8,0.7976]
["bitfinex","ETHUSD",1742141345875,0.16806138,1924.0,1922.8,0.7976]
["bitfinex","ETHUSD",1742141346060,18.024,1923.9,1922.8,0.7976]
["bitfinex","ETHUSD",1742141346261,0.167957,1923.8,1922.3,0.7976]
["bitfinex","ETHUSD",1742141346487,0.167957,1923.8,1922.9,5.5596173]
["bitfinex","ETHUSD",1742141346689,0.09923581,1924.8,1923.8,0.55]
["bitfinex","ETHUSD",1742141346901,0.09923581,1924.8,1924.6,1.3476]
["bitfinex","ETHUSD",1742141347101,0.09923581,1924.8,1924.7,5.19561]
["bitfinex","ETHUSD",1742141347402,1.0381,1926.6,1924.8,8.74534]
["bitfinex","ETHUSD",1742141347606,1.84799,1926.8,1925.5,5.74345]
["bitfinex","ETHUSD",1742141347896,1.03814,1926.6,1925.5,3.55]
["bitfinex","ETHUSD",1742141348264,0.81,1926.8,1925.5,8.19345]
["bitfinex","ETHUSD",1742141348465,0.11,1928.9,1926.6,8.19049]
["bitfinex","ETHUSD",1742141348667,0.11,1928.9,1926.6,3.7976]
["bitfinex","ETHUSD",1742141348668,1.03765,1927.5,1926.6,3.7976]
["bitfinex","ETHUSD",1742141349002,1.03753,1927.7,1926.2,5.19142]
["bitfinex","ETHUSD",1742141349003,1.03803,1926.8,1926.2,0.7976]
["bitfinex","ETHUSD",1742141349169,1.03788,1927.0,1925.6,0.7976]
["bitfinex","ETHUSD",1742141349377,1.03788,1927.0,1924.9,5.19501]
["bitfinex","ETHUSD",1742141349378,1.03836,1926.1,1925.0,0.7976]
["bitfinex","ETHUSD",1742141349702,1.84826,1926.3,1925.0,0.7976]
["bitfinex","ETHUSD",1742141349923,0.15743279,1926.2,1925.0,3.7976]
["bitfinex","ETHUSD",1742141350150,0.15743279,1926.2,1925.4,3.0]
["bitfinex","ETHUSD",1742141350451,0.81,1927.4,1925.6,3.0]
["bitfinex","ETHUSD",1742141350768,5.5596173,1927.1,1925.5,0.7976]
["bitfinex","ETHUSD",1742141351064,1.03871,1925.5,1924.6,0.7976]
["bitfinex","ETHUSD",1742141351365,0.81,1926.5,1924.6,0.8976]
["bitfinex","ETHUSD",1742141351647,0.81,1928.0,1925.8,3.0]
["bitfinex","ETHUSD",1742141351870,0.0635418,1928.1,1927.2,3.0]
["bitfinex","ETHUSD",1742141352072,0.0635418,1928.1,1927.3,3.7976]
["bitfinex","ETHUSD",1742141352073,0.15730754,1927.9,1927.3,3.7976]
["bitfinex","ETHUSD",1742141352353,0.0635418,1928.1,1927.3,0.7976]
["bitfinex","ETHUSD",1742141353109,0.0635418,1928.1,1927.3,3.7976]
["bitfinex","ETHUSD",1742141353316,1.03734,1928.0,1927.3,0.7976]
["bitfinex","ETHUSD",1742141353565,0.0635418,1928.1,1926.8,0.7976]
["bitfinex","ETHUSD",1742141353730,1.03768,1927.4,1926.3,0.7976]
["bitfinex","ETHUSD",1742141353951,1.03761,1927.5,1926.3,0.7976]
["bitfinex","ETHUSD",1742141354176,0.81,1928.0,1926.3,0.7976]
["bitfinex","ETHUSD",1742141354177,1.03778,1927.2,1926.3,0.7976]
["bitfinex","ETHUSD",1742141354393,1.03799,1926.9,1925.9,0.7976]
["bitfinex","ETHUSD",1742141354572,1.03801,1926.8,1925.9,0.7976]
["bitfinex","ETHUSD",1742141354756,1.03827,1926.3,1925.9,0.7976]
["bitfinex","ETHUSD",1742141354945,0.55,1927.6,1925.9,0.7976]
["bitfinex","ETHUSD",1742141354946,0.81,1927.6,1925.9,0.7976]
["bitfinex","ETHUSD",1742141355145,0.17068466,1926.2,1925.9,0.7976]
["bitfinex","ETHUSD",1742141355348,1.03804,1926.7,1925.5,0.7976]
["bitfinex","ETHUSD",1742141355583,1.03808,1926.7,1925.5,5.99093]
["bitfinex","ETHUSD",1742141355767,1.03782,1927.1,1925.5,0.7976]
["bitfinex","ETHUSD",1742141356060,1.03782,1927.1,1924.7,12.79050552]
["bitfinex","ETHUSD",1742141356061,1.03872,1925.5,1924.7,0.7754]
["bitfinex","ETHUSD",1742141356291,1.03872,1925.5,1924.3,5.19654]
["bitfinex","ETHUSD",1742141356292,1.03886,1925.2,1924.3,0.7754]
["bitfinex","ETHUSD",1742141356487,0.16601568,1925.4,1924.3,0.7754]
["bitfinex","ETHUSD",1742141356692,0.16415966,1925.1,1924.3,0.7754]
["bitfinex","ETHUSD",1742141357003,1.85653,1925.8,1924.3,5.97197]
["bitfinex","ETHUSD",1742141357159,0.818,1925.8,1924.3,0.7754]
["bitfinex","ETHUSD",1742141357348,1.03865,1925.6,1924.3,0.7754]
["bitfinex","ETHUSD",1742141357542,1.03869,1925.5,1923.9,5.19776]
["bitfinex","ETHUSD",1742141357749,1.03917,1924.6,1922.9,5.20038]
["bitfinex","ETHUSD",1742141357959,0.818,1924.2,1922.0,1.53543782]
["bitfinex","ETHUSD",1742141358173,0.818,1924.2,1922.6,5.5596173]
["bitfinex","ETHUSD",1742141358174,1.03965,1923.8,1922.6,5.5596173]
["bitfinex","ETHUSD",1742141358390,17.183,1924.1,1922.4,5.20183]
["bitfinex","ETHUSD",1742141358692,0.818,1923.5,1922.0,0.76003782]
["bitfinex","ETHUSD",1742141358896,5.5596173,1923.3,1922.0,0.76003782]
["bitfinex","ETHUSD",1742141359100,1.04077,1921.7,1921.3,0.7754]
["bitfinex","ETHUSD",1742141359251,2.08156,1921.7,1921.3,0.7754]
["bitfinex","ETHUSD",1742141359451,1.04047,1922.2,1920.8,0.76003782]
["bitfinex","ETHUSD",1742141359452,1.04101,1921.2,1920.8,0.76003782]
["bitfinex","ETHUSD",1742141359679,1.85901,1921.2,1921.1,1e-05]
["bitfinex","ETHUSD",1742141359993,1.04117,1920.9,1920.8,7.82e-06]
["bitfinex","ETHUSD",1742141360147,0.15093028,1921.2,1920.8,7.82e-06]
["bitfinex","ETHUSD",1742141360346,1.18411656,1920.9,1920.8,7.82e-06]
["bitfinex","ETHUSD",1742141360581,1.04092,1921.4,1920.8,7.82e-06]
["bitfinex","ETHUSD",1742141360877,1.18076752,1920.9,1920.8,7.82e-06]
["bitfinex","ETHUSD",1742141361085,1.04112,1921.1,1920.8,7.82e-06]
["bitfinex","ETHUSD",1742141361289,0.818,1921.5,1920.7,5.20617]
["bitfinex","ETHUSD",1742141361497,0.13160739,1921.0,1920.7,5.20617]
["bitfinex","ETHUSD",1742141361669,1.04038,1922.4,1920.6,0.7754]
["bitfinex","ETHUSD",1742141361867,0.818,1922.5,1920.9,5.20589]
["bitfinex","ETHUSD",1742141362055,0.1,1924.2,1920.7,2.77415918]
["bitfinex","ETHUSD",1742141362056,0.818,1924.3,1922.1,0.7754]
["bitfinex","ETHUSD",1742141362256,0.818,1924.3,1923.0,5.20012]
["bitfinex","ETHUSD",1742141362498,0.828,1924.9,1922.9,0.7754]
["bitfinex","ETHUSD",1742141362792,0.828,1924.9,1923.9,3.0]
["bitfinex","ETHUSD",1742141363002,0.828,1924.9,1924.1,8.19714]
["bitfinex","ETHUSD",1742141363003,0.01,1924.9,1924.1,8.19714]
["bitfinex","ETHUSD",1742141363208,0.01,1924.9,1923.0,7.5]
["bitfinex","ETHUSD",1742141363209,0.01,1924.9,1924.2,35.0]
["bitfinex","ETHUSD",1742141363491,1.03912,1924.7,1923.4,0.7754]
["bitfinex","ETHUSD",1742141363705,1.03972,1923.6,1922.4,0.01794433]
["bitfinex","ETHUSD",1742141363915,0.93553639,1924.6,1922.5,35.0]
["bitfinex","ETHUSD",1742141364112,0.18,1924.5,1922.4,0.0358901]
["bitfinex","ETHUSD",1742141364291,1.85735,1924.3,1922.4,0.0358901]
["bitfinex","ETHUSD",1742141364455,1.03974,1923.6,1922.5,0.05377395]
["bitfinex","ETHUSD",1742141364767,1.03986,1923.4,1922.5,0.05377395]
["bitfinex","ETHUSD",1742141364967,0.11827064,1923.5,1922.5,0.05377395]
["bitfinex","ETHUSD",1742141365191,0.818,1924.5,1923.9,3.0]
["bitfinex","ETHUSD",1742141365395,0.818,1925.1,1923.6,5.97394]
["bitfinex","ETHUSD",1742141365558,1.85691,1925.1,1923.9,3.0]
["bitfinex","ETHUSD",1742141365962,0.1196545,1924.8,1924.2,3.0]
["bitfinex","ETHUSD",1742141366193,0.1196545,1924.8,1923.2,6.05]
["bitfinex","ETHUSD",1742141366395,1.04903,1924.9,1923.1,0.7754]
["bitfinex","ETHUSD",1742141366579,0.818,1924.8,1923.0,3.73074308]
["bitfinex","ETHUSD",1742141366781,0.9376545,1924.8,1923.7,5.19824]
["bitfinex","ETHUSD",1742141366979,0.818,1924.8,1923.0,3.73074308]
["bitfinex","ETHUSD",1742141367179,1.03928,1924.5,1923.4,3.0]
["bitfinex","ETHUSD",1742141367404,0.818,1924.8,1923.9,5.19769]
["bitfinex","ETHUSD",1742141367695,0.818,1924.8,1924.0,3.0]
["bitfinex","ETHUSD",1742141367878,0.005,1925.4,1925.3,5.19399]
["bitfinex","ETHUSD",1742141368082,0.005,1925.4,1925.3,8.19399]
["bitfinex","ETHUSD",1742141368485,0.818,1926.6,1925.9,5.19212]
["bitfinex","ETHUSD",1742141368683,0.818,1927.3,1925.6,3.0]
["bitfinex","ETHUSD",1742141368899,0.818,1927.3,1925.3,3.0]
["bitfinex","ETHUSD",1742141369097,1.85577,1927.3,1925.8,3.0]
["bitfinex","ETHUSD",1742141369306,0.818,1926.5,1925.4,5.19346]
["bitfinex","ETHUSD",1742141369469,1.03867,1925.6,1924.5,5.19615]
["bitfinex","ETHUSD",1742141369667,1.03867,1925.6,1923.5,5.19885]
["bitfinex","ETHUSD",1742141369668,0.818,1925.5,1923.5,5.19885]
["bitfinex","ETHUSD",1742141369898,17.184,1926.0,1923.4,6.15]
["bitfinex","ETHUSD",1742141369899,1.83606,1925.0,1923.8,5.19804]
["bitfinex","ETHUSD",1742141370115,0.7971,1925.0,1923.1,1.55704308]
["bitfinex","ETHUSD",1742141370302,1.03917,1924.6,1923.4,5.19893]
["bitfinex","ETHUSD",1742141370600,1.03948,1924.1,1923.1,0.73074308]
["bitfinex","ETHUSD",1742141370760,0.1188446,1924.5,1923.1,0.73074308]
["bitfinex","ETHUSD",1742141370761,1.03936,1924.3,1923.1,0.73074308]
["bitfinex","ETHUSD",1742141370975,0.7971,1924.9,1923.6,5.19853]
["bitfinex","ETHUSD",1742141371194,0.7971,1924.9,1923.4,5.92965308]
["bitfinex","ETHUSD",1742141371195,0.11047287,1924.2,1923.4,5.92965308]
["bitfinex","ETHUSD",1742141371399,1.83613,1924.9,1923.4,5.92965308]
["bitfinex","ETHUSD",1742141371400,0.7971,1924.9,1923.4,0.73074308]
["bitfinex","ETHUSD",1742141371569,0.7971,1924.9,1923.8,5.19784]
["bitfinex","ETHUSD",1742141371893,0.7971,1924.9,1923.4,0.73074308]
["bitfinex","ETHUSD",1742141371894,1.03929,1924.4,1923.4,0.73074308]
["bitfinex","ETHUSD",1742141372093,0.11047287,1924.8,1924.1,3.0]
["bitfinex","ETHUSD",1742141372302,0.11045184,1924.3,1923.4,0.73074308]
["bitfinex","ETHUSD",1742141372516,0.7971,1924.9,1923.4,0.73074308]
["bitfinex","ETHUSD",1742141372667,1.0395,1924.0,1923.4,0.73074308]
["bitfinex","ETHUSD",1742141372862,1.03934,1924.3,1923.2,5.19952]
["bitfinex","ETHUSD",1742141373068,1.03906,1924.8,1923.0,5.19997]
["bitfinex","ETHUSD",1742141373413,1.03971,1923.7,1922.7,5.93171308]
["bitfinex","ETHUSD",1742141373710,0.7971,1923.9,1922.7,0.73074308]
["bitfinex","ETHUSD",1742141374121,0.11045184,1923.8,1922.7,0.73074308]
["bitfinex","ETHUSD",1742141374899,4.03918,1924.6,1923.1,5.19993]
["bitfinex","ETHUSD",1742141374900,0.7971,1924.6,1923.1,5.19993]
["bitfinex","ETHUSD",1742141375196,1.03923,1924.5,1922.8,3.8263]
["bitfinex","ETHUSD",1742141375400,1.83686,1923.6,1922.5,8.2014]
["bitfinex","ETHUSD",1742141375701,1.03988,1923.3,1922.3,5.20191]
["bitfinex","ETHUSD",1742141376002,0.7971,1923.6,1922.3,5.20209]
["bitfinex","ETHUSD",1742141376003,1.03983,1923.4,1922.3,5.20209]
["bitfinex","ETHUSD",1742141376164,1.04007,1923.0,1922.2,0.8263]
["bitfinex","ETHUSD",1742141376368,0.7971,1923.6,1922.0,5.93347308]
["bitfinex","ETHUSD",1742141376571,1.03977,1923.5,1922.4,5.20178]
["bitfinex","ETHUSD",1742141376769,1.03977,1923.5,1922.2,5.20223]
["bitfinex","ETHUSD",1742141376770,1.0401,1922.9,1922.0,0.73074308]
["bitfinex","ETHUSD",1742141376973,0.7971,1923.6,1921.8,0.73074308]
["bitfinex","ETHUSD",1742141377176,1.04013,1922.9,1921.8,5.93396308]
["bitfinex","ETHUSD",1742141377371,1.03985,1923.4,1921.8,0.73074308]
["bitfinex","ETHUSD",1742141377606,1.04021,1922.7,1921.8,0.73074308]
["bitfinex","ETHUSD",1742141377810,1.04035,1922.5,1921.8,0.73074308]
["bitfinex","ETHUSD",1742141378173,0.10767473,1922.4,1921.8,0.73074308]
["bitfinex","ETHUSD",1742141378378,1.04054,1922.1,1921.8,0.73074308]
["bitfinex","ETHUSD",1742141378909,1.04054,1922.1,1921.1,0.01]
["bitfinex","ETHUSD",1742141378910,1.04101,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742141379129,1.83811,1921.2,1921.1,0.01]
["bitfinex","ETHUSD",1742141379435,1.04112,1921.0,1920.9,0.73074308]
["bitfinex","ETHUSD",1742141379732,0.7971,1921.2,1920.9,0.73074308]
["bitfinex","ETHUSD",1742141379880,1.04077,1921.7,1920.9,0.73074308]
["bitfinex","ETHUSD",1742141380078,1.04067,1921.9,1920.9,0.73074308]
["bitfinex","ETHUSD",1742141380275,1.14801622,1921.8,1920.9,3.0]
["bitfinex","ETHUSD",1742141380508,0.7971,1921.2,1920.0,5.20823]
["bitfinex","ETHUSD",1742141380727,1.04112,1921.0,1920.2,3.0]
["bitfinex","ETHUSD",1742141381039,0.7971,1921.2,1919.7,6.03518]
["bitfinex","ETHUSD",1742141381182,1.04149,1920.4,1919.3,0.62]
["bitfinex","ETHUSD",1742141381511,0.7971,1921.2,1919.5,5.20968]
["bitfinex","ETHUSD",1742141381714,1.04112,1921.0,1919.3,0.62]
["bitfinex","ETHUSD",1742141381913,1.04108,1921.1,1919.3,0.62]
["bitfinex","ETHUSD",1742141382114,0.7971,1920.3,1919.2,0.8263]
["bitfinex","ETHUSD",1742141382316,1.04187,1919.7,1919.0,0.1170169]
["bitfinex","ETHUSD",1742141382488,1.04196,1919.5,1919.0,0.1170169]
["bitfinex","ETHUSD",1742141382816,0.10732622,1919.4,1919.0,0.1170169]
["bitfinex","ETHUSD",1742141383020,1.04215,1919.1,1919.0,0.1170169]
["bitfinex","ETHUSD",1742141383409,1.14947622,1919.1,1919.0,0.1170169]
["bitfinex","ETHUSD",1742141383611,0.10732622,1919.1,1919.0,0.1170169]
["bitfinex","ETHUSD",1742141383822,0.10732622,1919.1,1919.0,0.169124]
["bitfinex","ETHUSD",1742141383983,1.04161,1920.2,1919.2,3.0]
["bitfinex","ETHUSD",1742141384318,0.811,1919.9,1919.0,3.1170169]
["bitfinex","ETHUSD",1742141384535,0.811,1919.9,1919.2,3.0]
["bitfinex","ETHUSD",1742141384741,0.811,1919.9,1919.0,0.1170169]
["bitfinex","ETHUSD",1742141385219,1.04233,1918.8,1917.7,5.21447]
["bitfinex","ETHUSD",1742141385391,0.811,1919.1,1917.8,5.21427]
["bitfinex","ETHUSD",1742141385714,1.04235,1918.8,1917.7,5.21453]
["bitfinex","ETHUSD",1742141385918,1.04235,1918.8,1917.2,1.87393594]
["bitfinex","ETHUSD",1742141385919,1.04239,1918.7,1917.2,1.48841626]
["bitfinex","ETHUSD",1742141386083,0.811,1919.1,1918.0,5.21357]
["bitfinex","ETHUSD",1742141386284,0.811,1919.1,1918.1,8.21327]
["bitfinex","ETHUSD",1742141386536,0.811,1919.1,1918.3,5.21294]
["bitfinex","ETHUSD",1742141386829,0.811,1919.1,1918.4,3.0]
["bitfinex","ETHUSD",1742141386984,0.811,1919.1,1918.5,0.55]
["bitfinex","ETHUSD",1742141387313,1.85316,1919.1,1918.2,3.0]
["bitfinex","ETHUSD",1742141387729,1.85318,1919.1,1917.9,5.21401]
["bitfinex","ETHUSD",1742141387892,1.04244,1918.6,1917.7,5.21443]
["bitfinex","ETHUSD",1742141388089,1.04234,1918.8,1917.7,5.21439]
["bitfinex","ETHUSD",1742141388338,1.04223,1919.0,1917.6,6.05]
["bitfinex","ETHUSD",1742141388483,0.811,1919.1,1918.0,5.21353]
["bitfinex","ETHUSD",1742141388684,1.85319,1919.1,1918.2,0.55]
["bitfinex","ETHUSD",1742141388995,0.811,1919.1,1918.3,3.55]
["bitfinex","ETHUSD",1742141389300,1.85316,1919.1,1918.3,0.55]
["bitfinex","ETHUSD",1742141389498,0.811,1919.1,1918.8,3.0]
["bitfinex","ETHUSD",1742141389697,0.811,1919.1,1918.4,3.0]
["bitfinex","ETHUSD",1742141389932,0.08334808,1919.0,1918.4,0.55]
["bitfinex","ETHUSD",1742141390140,0.08334808,1919.0,1918.3,3.0]
["bitfinex","ETHUSD",1742141390141,1.04243,1918.6,1917.6,5.2146]
["bitfinex","ETHUSD",1742141390417,1.04279,1918.0,1917.1,0.7602]
["bitfinex","ETHUSD",1742141390604,0.811,1918.4,1917.1,0.01]
["bitfinex","ETHUSD",1742141390807,0.01495168,1918.3,1917.1,0.01]
["bitfinex","ETHUSD",1742141391006,1.04291,1917.7,1917.1,0.01]
["bitfinex","ETHUSD",1742141391207,0.811,1918.1,1917.1,0.01]
["bitfinex","ETHUSD",1742141391442,1.04279,1918.0,1917.1,0.01]
["bitfinex","ETHUSD",1742141391801,0.7891,1918.1,1917.1,0.01]
["bitfinex","ETHUSD",1742141391990,1.04275,1918.0,1917.1,5.22614]
["bitfinex","ETHUSD",1742141392228,1.04275,1918.0,1917.1,0.01]
["bitfinex","ETHUSD",1742141392431,0.88878168,1918.9,1917.1,8.22617]
["bitfinex","ETHUSD",1742141392640,7.5,1920.2,1917.1,8.22617]
["bitfinex","ETHUSD",1742141392641,7.54927044,1919.8,1917.4,5.21525]
["bitfinex","ETHUSD",1742141392929,7.54927044,1919.8,1917.7,0.55]
["bitfinex","ETHUSD",1742141392930,1.04251,1918.5,1917.7,0.55]
["bitfinex","ETHUSD",1742141393085,0.08334808,1918.8,1917.7,0.55]
["bitfinex","ETHUSD",1742141393086,1.04239,1918.7,1917.8,0.05212239]
["bitfinex","ETHUSD",1742141393287,1.04204,1919.3,1917.7,0.55]
["bitfinex","ETHUSD",1742141393544,1.04204,1919.3,1917.5,3.0]
["bitfinex","ETHUSD",1742141393545,1.04258,1918.4,1917.5,3.0]
["bitfinex","ETHUSD",1742141393684,0.08334808,1918.6,1917.1,5.2262]
["bitfinex","ETHUSD",1742141393889,1.0426,1918.3,1917.3,5.21564]
["bitfinex","ETHUSD",1742141394193,1.04254,1918.4,1917.5,0.55]
["bitfinex","ETHUSD",1742141394406,1.04238,1918.7,1917.7,0.55]
["bitfinex","ETHUSD",1742141394725,1.04217,1919.1,1918.2,0.55]
["bitfinex","ETHUSD",1742141394911,0.0813789,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742141395088,1.04214,1919.2,1918.4,0.55]
["bitfinex","ETHUSD",1742141395307,0.0813789,1919.1,1918.6,0.55]
["bitfinex","ETHUSD",1742141395506,0.0813789,1919.1,1918.4,5.76267]
["bitfinex","ETHUSD",1742141395719,1.0421,1919.2,1917.7,0.7502]
["bitfinex","ETHUSD",1742141395720,0.811,1919.4,1917.7,0.7502]
["bitfinex","ETHUSD",1742141396005,1.0423,1918.9,1917.9,5.21387]
["bitfinex","ETHUSD",1742141396205,0.0813789,1919.3,1918.0,5.26586099]
["bitfinex","ETHUSD",1742141396409,1.04219,1919.1,1918.3,3.55]
["bitfinex","ETHUSD",1742141396644,1.1234789,1919.2,1918.4,5.26472496]
["bitfinex","ETHUSD",1742141396827,1.853,1919.4,1918.5,0.55]
["bitfinex","ETHUSD",1742141397138,1.0422,1919.0,1918.1,3.0]
["bitfinex","ETHUSD",1742141397342,0.811,1919.4,1918.2,3.0]
["bitfinex","ETHUSD",1742141397507,0.811,1919.3,1917.7,0.7502]
["bitfinex","ETHUSD",1742141397843,0.0813789,1919.2,1918.4,3.55]
["bitfinex","ETHUSD",1742141398049,0.0813789,1919.2,1919.1,8.21077]
["bitfinex","ETHUSD",1742141398235,0.811,1919.8,1919.1,3.05208456]
["bitfinex","ETHUSD",1742141398543,1.04188,1919.7,1918.9,3.55]
["bitfinex","ETHUSD",1742141398709,1.8528,1919.8,1918.8,0.55]
["bitfinex","ETHUSD",1742141398903,0.811,1919.8,1918.9,0.05209146]
["bitfinex","ETHUSD",1742141399142,1.04185,1919.7,1919.0,3.0]
["bitfinex","ETHUSD",1742141399349,0.811,1919.8,1919.0,8.21078]
["bitfinex","ETHUSD",1742141399669,1.85282,1919.8,1919.0,8.21083]
["bitfinex","ETHUSD",1742141399815,0.811,1919.8,1919.1,5.21057]
["bitfinex","ETHUSD",1742141400152,0.811,1919.8,1919.2,3.55]
["bitfinex","ETHUSD",1742141402621,0.7914,1918.6,1917.3,6.05]
["bitfinex","ETHUSD",1742141402833,1.04262,1918.3,1917.6,5.21471]
["bitfinex","ETHUSD",1742141403145,1.043,1917.6,1917.1,0.01]
["bitfinex","ETHUSD",1742141403332,1.04318,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141403536,1.12413832,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141403713,0.08095832,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141404044,1.04265,1918.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141404045,0.8142,1917.8,1917.6,5.21479]
["bitfinex","ETHUSD",1742141404247,1.85679,1918.3,1917.2,6.05]
["bitfinex","ETHUSD",1742141404422,1.04284,1917.9,1917.2,8.21576]
["bitfinex","ETHUSD",1742141404763,1.04264,1918.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141404914,1.04308,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1742141405251,1.85733,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1742141405450,1.04318,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141406047,1.04292,1917.7,1917.1,0.01]
["bitfinex","ETHUSD",1742141406048,1.85715,1917.7,1917.1,0.01]
["bitfinex","ETHUSD",1742141406344,0.8142,1917.7,1917.1,3.56]
["bitfinex","ETHUSD",1742141406544,0.8142,1917.7,1917.4,3.0]
["bitfinex","ETHUSD",1742141406720,0.8142,1917.7,1917.1,0.01]
["bitfinex","ETHUSD",1742141407121,1.04318,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141407428,1.8576,1916.8,1916.7,3.06e-06]
["bitfinex","ETHUSD",1742141407935,0.8142,1916.8,1916.7,3.06e-06]
["bitfinex","ETHUSD",1742141409032,0.8142,1916.8,1916.0,0.1805587]
["bitfinex","ETHUSD",1742141409411,0.8142,1916.8,1916.0,8.7e-06]
["bitfinex","ETHUSD",1742141409617,0.8142,1916.8,1915.4,0.7421206]
["bitfinex","ETHUSD",1742141409618,0.8142,1916.2,1915.4,0.7421206]
["bitfinex","ETHUSD",1742141409826,0.8142,1916.2,1915.5,0.05220475]
["bitfinex","ETHUSD",1742141410147,0.8142,1916.2,1915.5,0.05219905]
["bitfinex","ETHUSD",1742141410355,0.8142,1916.2,1914.8,5.5601195]
["bitfinex","ETHUSD",1742141410657,0.8142,1916.2,1914.7,5.22261]
["bitfinex","ETHUSD",1742141410817,0.8142,1916.2,1915.2,5.22116]
["bitfinex","ETHUSD",1742141411153,0.8142,1916.2,1914.5,5.98286]
["bitfinex","ETHUSD",1742141411154,0.8142,1916.2,1914.6,5.22293]
["bitfinex","ETHUSD",1742141411328,1.04414,1915.5,1914.4,5.3211359]
["bitfinex","ETHUSD",1742141411528,0.8142,1915.7,1914.4,0.0977259]
["bitfinex","ETHUSD",1742141411857,0.8142,1915.7,1915.1,5.22142]
["bitfinex","ETHUSD",1742141412042,1.0436,1916.5,1915.8,5.21975]
["bitfinex","ETHUSD",1742141412043,0.8142,1916.5,1915.8,5.21975]
["bitfinex","ETHUSD",1742141412244,0.18,1917.7,1915.8,5.21975]
["bitfinex","ETHUSD",1742141412245,0.8142,1917.1,1916.3,3.0]
["bitfinex","ETHUSD",1742141412454,0.8142,1917.1,1916.0,5.21913]
["bitfinex","ETHUSD",1742141412742,0.8142,1916.3,1915.5,3.0]
["bitfinex","ETHUSD",1742141412946,0.8142,1916.3,1915.6,0.05218267]
["bitfinex","ETHUSD",1742141413147,0.8142,1916.7,1915.9,3.55]
["bitfinex","ETHUSD",1742141413453,1.04362,1916.5,1915.5,3.0]
["bitfinex","ETHUSD",1742141413817,0.8142,1916.7,1915.2,5.22117]
["bitfinex","ETHUSD",1742141414030,6.6032495,1917.3,1913.6,5.22567]
["bitfinex","ETHUSD",1742141414031,0.8025,1916.0,1915.5,0.7421206]
["bitfinex","ETHUSD",1742141414235,0.8025,1915.6,1914.4,0.0977259]
["bitfinex","ETHUSD",1742141414468,1.04427,1915.3,1914.4,0.0977259]
["bitfinex","ETHUSD",1742141414670,1.04413,1915.5,1914.4,0.0977259]
["bitfinex","ETHUSD",1742141414671,0.06616985,1915.5,1914.4,0.0977259]
["bitfinex","ETHUSD",1742141414856,0.8025,1915.6,1914.5,5.22315]
["bitfinex","ETHUSD",1742141415184,0.8025,1915.6,1914.9,0.55]
["bitfinex","ETHUSD",1742141415369,1.04359,1916.5,1915.3,3.0]
["bitfinex","ETHUSD",1742141415571,0.8025,1916.7,1916.0,3.0]
["bitfinex","ETHUSD",1742141415781,0.8025,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742141416079,1.04302,1917.5,1916.2,3.0]
["bitfinex","ETHUSD",1742141416385,1.04302,1917.5,1916.6,5.21755]
["bitfinex","ETHUSD",1742141416553,0.8025,1917.6,1916.4,5.21806]
["bitfinex","ETHUSD",1742141416873,0.8025,1916.8,1916.2,0.55]
["bitfinex","ETHUSD",1742141417061,0.8025,1916.8,1916.3,5.21838]
["bitfinex","ETHUSD",1742141417384,0.8025,1917.3,1916.4,5.21811]
["bitfinex","ETHUSD",1742141417546,0.8025,1917.3,1916.2,0.55]
["bitfinex","ETHUSD",1742141417547,1.04333,1917.0,1916.2,3.0]
["bitfinex","ETHUSD",1742141417750,1.04331,1917.0,1915.8,3.0]
["bitfinex","ETHUSD",1742141417972,1.04331,1917.0,1916.1,5.21874]
["bitfinex","ETHUSD",1742141418170,0.8025,1917.3,1916.7,5.21709]
["bitfinex","ETHUSD",1742141418376,0.8025,1917.9,1916.8,3.0]
["bitfinex","ETHUSD",1742141418595,0.06138485,1917.8,1916.9,0.55]
["bitfinex","ETHUSD",1742141418803,0.06138485,1917.8,1917.2,5.21592]
["bitfinex","ETHUSD",1742141419095,1.04335,1916.9,1916.8,0.01871737]
["bitfinex","ETHUSD",1742141419295,0.8025,1916.9,1916.8,0.01871737]
["bitfinex","ETHUSD",1742141419497,0.06253276,1916.9,1916.8,0.01871737]
["bitfinex","ETHUSD",1742141420004,1.10588276,1916.9,1916.8,0.01871737]
["bitfinex","ETHUSD",1742141420221,1.04401,1915.7,1915.0,0.7879]
["bitfinex","ETHUSD",1742141420347,1.84643,1915.9,1915.0,5.22171]
["bitfinex","ETHUSD",1742141420698,0.8025,1915.9,1914.9,10.7822695]
["bitfinex","ETHUSD",1742141420849,0.8025,1915.9,1915.4,5.22082]
["bitfinex","ETHUSD",1742141421202,1.04395,1915.8,1914.4,6.1477259]
["bitfinex","ETHUSD",1742141421524,0.8025,1915.0,1914.4,5.3212859]
["bitfinex","ETHUSD",1742141421693,0.8025,1915.0,1914.9,0.37600581]
["bitfinex","ETHUSD",1742141422046,1.90849874,1915.0,1914.9,0.37600581]
["bitfinex","ETHUSD",1742141422277,0.86411874,1915.0,1914.9,0.37600581]
["bitfinex","ETHUSD",1742141422594,1.90849874,1915.0,1914.9,0.37600581]
["bitfinex","ETHUSD",1742141423092,0.06161874,1915.0,1914.9,5.59820581]
["bitfinex","ETHUSD",1742141423310,0.06161874,1915.0,1914.9,3.0]
["bitfinex","ETHUSD",1742141423596,0.8025,1915.5,1914.9,8.27415302]
["bitfinex","ETHUSD",1742141423899,0.8025,1915.5,1914.6,5.5601195]
["bitfinex","ETHUSD",1742141423900,0.8025,1915.5,1915.0,0.0522039]
["bitfinex","ETHUSD",1742141424062,0.8025,1915.5,1914.4,0.0977259]
["bitfinex","ETHUSD",1742141424063,0.8025,1915.5,1914.7,5.22256]
["bitfinex","ETHUSD",1742141424270,6.09,1916.8,1914.4,0.0977259]
["bitfinex","ETHUSD",1742141424271,0.8095,1916.2,1915.4,3.0]
["bitfinex","ETHUSD",1742141424487,0.8095,1916.8,1916.3,5.21821]
["bitfinex","ETHUSD",1742141424646,1.04346,1916.7,1916.0,5.21905]
["bitfinex","ETHUSD",1742141424850,0.8095,1916.8,1916.2,5.21862]
["bitfinex","ETHUSD",1742141425096,0.8095,1916.8,1915.8,3.0]
["bitfinex","ETHUSD",1742141425304,1.0437,1916.3,1915.4,5.22065]
["bitfinex","ETHUSD",1742141425519,1.04395,1915.8,1915.0,5.22176]
["bitfinex","ETHUSD",1742141425720,1.0441,1915.6,1914.8,28.0434295]
["bitfinex","ETHUSD",1742141425933,0.8095,1915.7,1915.2,5.22138]
["bitfinex","ETHUSD",1742141426085,1.04405,1915.6,1914.8,5.5601195]
["bitfinex","ETHUSD",1742141426285,0.8095,1915.7,1914.6,5.22301]
["bitfinex","ETHUSD",1742141426286,1.0442,1915.4,1914.6,5.22301]
["bitfinex","ETHUSD",1742141426623,0.8095,1915.7,1914.4,5.3210259]
["bitfinex","ETHUSD",1742141426782,0.8095,1915.7,1914.4,0.0977259]
["bitfinex","ETHUSD",1742141427679,0.8095,1915.7,1914.5,0.05221328]
["bitfinex","ETHUSD",1742141427885,0.8095,1915.7,1914.9,3.55]
["bitfinex","ETHUSD",1742141428107,0.8095,1915.7,1914.9,3.0]
["bitfinex","ETHUSD",1742141428285,0.8095,1915.7,1915.0,0.55]
["bitfinex","ETHUSD",1742141428698,0.8095,1916.8,1915.3,3.55]
["bitfinex","ETHUSD",1742141428996,0.0550434,1916.7,1915.4,0.05218485]
["bitfinex","ETHUSD",1742141429420,0.0550434,1916.7,1915.7,3.55]
["bitfinex","ETHUSD",1742141429933,0.0550434,1916.7,1915.6,5.5601195]
["bitfinex","ETHUSD",1742141429934,0.0550434,1916.7,1916.1,3.55]
["bitfinex","ETHUSD",1742141430138,0.7829,1917.6,1916.3,0.55]
["bitfinex","ETHUSD",1742141430434,0.0550434,1917.5,1916.5,0.55]
["bitfinex","ETHUSD",1742141430736,0.7829,1917.4,1916.0,17.264]
["bitfinex","ETHUSD",1742141431039,0.7829,1917.4,1915.9,0.55]
["bitfinex","ETHUSD",1742141431247,0.0550434,1917.3,1915.7,5.93540014]
["bitfinex","ETHUSD",1742141431422,0.7829,1917.2,1915.7,5.93540014]
["bitfinex","ETHUSD",1742141431639,0.7829,1917.2,1915.8,3.60217592]
["bitfinex","ETHUSD",1742141431949,0.7829,1917.2,1916.2,3.0]
["bitfinex","ETHUSD",1742141432112,0.7829,1917.2,1916.0,0.55]
["bitfinex","ETHUSD",1742141432113,0.0550434,1917.1,1916.6,3.0]
["bitfinex","ETHUSD",1742141432319,0.7829,1917.6,1916.5,5.5601195]
["bitfinex","ETHUSD",1742141432627,0.7829,1917.6,1916.5,0.55]
["bitfinex","ETHUSD",1742141433228,0.7829,1917.6,1916.4,3.0]
["bitfinex","ETHUSD",1742141433415,0.7829,1917.6,1916.6,0.37528064]
["bitfinex","ETHUSD",1742141434927,0.7829,1917.6,1916.3,0.37528064]
["bitfinex","ETHUSD",1742141435437,0.7829,1917.6,1916.4,0.05217317]
["bitfinex","ETHUSD",1742141435642,0.7829,1917.9,1916.4,0.05217317]
["bitfinex","ETHUSD",1742141436007,0.7829,1917.9,1916.4,0.55]
["bitfinex","ETHUSD",1742141436360,0.7829,1917.9,1916.3,3.37528064]
["bitfinex","ETHUSD",1742141436561,0.7829,1917.9,1916.3,3.0]
["bitfinex","ETHUSD",1742141436704,0.7829,1917.9,1916.4,0.05216092]
["bitfinex","ETHUSD",1742141436904,0.7829,1917.9,1916.3,3.0]
["bitfinex","ETHUSD",1742141438045,0.7829,1917.9,1916.4,0.42744409]
["bitfinex","ETHUSD",1742141438339,0.7829,1917.9,1916.4,0.37528064]
["bitfinex","ETHUSD",1742141438513,0.7829,1917.9,1916.5,0.05216631]
["bitfinex","ETHUSD",1742141438928,0.7829,1917.9,1916.4,0.55]
["bitfinex","ETHUSD",1742141439441,0.7829,1917.9,1916.6,0.55]
["bitfinex","ETHUSD",1742141439747,0.7829,1917.9,1916.8,0.55]
["bitfinex","ETHUSD",1742141440442,0.7829,1917.9,1917.1,3.0]
["bitfinex","ETHUSD",1742141440822,0.7829,1917.9,1916.7,3.0]
["bitfinex","ETHUSD",1742141441128,0.7829,1917.9,1916.8,0.37528064]
["bitfinex","ETHUSD",1742141441716,0.7829,1917.9,1916.9,0.0521495]
["bitfinex","ETHUSD",1742141441941,0.7829,1917.9,1916.8,0.37528064]
["bitfinex","ETHUSD",1742141442109,0.7829,1917.9,1916.8,0.92528064]
["bitfinex","ETHUSD",1742141442306,0.7829,1917.9,1916.9,0.6021457]
["bitfinex","ETHUSD",1742141442507,0.7829,1917.9,1917.1,3.55]
["bitfinex","ETHUSD",1742141442746,0.7829,1917.9,1917.3,0.55]
["bitfinex","ETHUSD",1742141443341,0.7829,1918.3,1917.5,3.55]
["bitfinex","ETHUSD",1742141443833,1.7641,1919.0,1917.5,3.55]
["bitfinex","ETHUSD",1742141443834,0.7829,1918.9,1917.7,0.55]
["bitfinex","ETHUSD",1742141444037,0.7829,1918.9,1917.5,0.55]
["bitfinex","ETHUSD",1742141444246,0.7829,1918.9,1917.8,3.55]
["bitfinex","ETHUSD",1742141444552,0.7829,1918.9,1917.9,0.55]
["bitfinex","ETHUSD",1742141444921,0.7829,1918.9,1918.2,3.55]
["bitfinex","ETHUSD",1742141445330,0.7829,1918.9,1918.3,0.55]
["bitfinex","ETHUSD",1742141445550,0.0173401,1920.2,1918.4,0.05210621]
["bitfinex","ETHUSD",1742141445551,0.8218,1919.4,1918.4,0.05210621]
["bitfinex","ETHUSD",1742141445759,0.8218,1919.4,1918.6,3.55]
["bitfinex","ETHUSD",1742141446053,0.8218,1919.4,1919.0,0.55]
["bitfinex","ETHUSD",1742141446251,0.8218,1919.9,1919.1,0.05209105]
["bitfinex","ETHUSD",1742141446567,0.8218,1919.9,1919.2,0.55]
["bitfinex","ETHUSD",1742141446717,0.01,1920.9,1919.7,7.5]
["bitfinex","ETHUSD",1742141447044,0.8218,1921.3,1920.2,1.04105379]
["bitfinex","ETHUSD",1742141447246,0.8218,1921.3,1919.7,5.5601195]
["bitfinex","ETHUSD",1742141447457,0.8218,1921.0,1919.2,1.03551516]
["bitfinex","ETHUSD",1742141447618,0.8218,1921.0,1918.4,7.5]
["bitfinex","ETHUSD",1742141447619,18.2438,1920.9,1918.5,0.7759]
["bitfinex","ETHUSD",1742141447950,0.8218,1920.7,1918.7,5.5601195]
["bitfinex","ETHUSD",1742141448355,0.8218,1920.4,1918.7,5.5601195]
["bitfinex","ETHUSD",1742141448514,1.0018,1920.4,1918.7,5.5601195]
["bitfinex","ETHUSD",1742141448830,0.73,1920.3,1918.3,5.5601195]
["bitfinex","ETHUSD",1742141449152,0.8218,1920.1,1918.3,5.5601195]
["bitfinex","ETHUSD",1742141449464,0.8218,1920.1,1918.1,0.7759]
["bitfinex","ETHUSD",1742141449667,0.8218,1920.1,1918.4,5.5601195]
["bitfinex","ETHUSD",1742141450212,0.8218,1920.1,1918.5,0.55]
["bitfinex","ETHUSD",1742141451454,0.8218,1920.1,1918.4,5.5601195]
["bitfinex","ETHUSD",1742141452257,1.0018,1920.1,1918.5,0.052106]
["bitfinex","ETHUSD",1742141452455,1.0018,1920.1,1918.4,5.5601195]
["bitfinex","ETHUSD",1742141453855,1.0018,1920.0,1918.0,6.6135809]
["bitfinex","ETHUSD",1742141454033,1.0018,1920.0,1918.0,5.5601195]
["bitfinex","ETHUSD",1742141454238,0.8218,1919.8,1918.0,5.5601195]
["bitfinex","ETHUSD",1742141455233,0.8218,1919.6,1917.6,5.93540014]
["bitfinex","ETHUSD",1742141455445,1.0018,1919.5,1917.6,5.93540014]
["bitfinex","ETHUSD",1742141455644,0.8218,1919.3,1917.7,0.05212547]
["bitfinex","ETHUSD",1742141455849,18.0598,1919.2,1917.6,5.93540014]
["bitfinex","ETHUSD",1742141456179,0.8218,1919.0,1917.6,5.93540014]
["bitfinex","ETHUSD",1742141456475,17.24,1919.0,1917.6,0.37528064]
["bitfinex","ETHUSD",1742141456779,0.8218,1918.9,1917.4,5.5601195]
["bitfinex","ETHUSD",1742141456944,0.8218,1918.9,1917.1,0.01]
["bitfinex","ETHUSD",1742141456945,0.55,1918.7,1917.1,0.01]
["bitfinex","ETHUSD",1742141457152,0.55,1918.5,1917.1,0.01]
["bitfinex","ETHUSD",1742141457452,0.8218,1918.3,1917.1,0.01]
["bitfinex","ETHUSD",1742141457884,0.8218,1918.3,1917.1,5.5701195]
["bitfinex","ETHUSD",1742141458048,0.8218,1918.3,1917.1,0.01]
["bitfinex","ETHUSD",1742141460481,0.55,1918.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141460784,0.8218,1917.8,1916.3,0.37528064]
["bitfinex","ETHUSD",1742141461344,0.8218,1917.8,1915.8,1.01958449]
["bitfinex","ETHUSD",1742141461576,0.8218,1917.8,1915.6,5.5601195]
["bitfinex","ETHUSD",1742141461577,0.55,1917.5,1915.6,5.5601195]
["bitfinex","ETHUSD",1742141461781,0.55,1917.5,1915.5,0.37528064]
["bitfinex","ETHUSD",1742141461782,0.8218,1916.5,1915.5,0.37528064]
["bitfinex","ETHUSD",1742141461980,17.243,1916.4,1915.5,0.37528064]
["bitfinex","ETHUSD",1742141462181,0.8218,1916.2,1915.5,0.37528064]
["bitfinex","ETHUSD",1742141462389,0.8218,1916.0,1915.5,0.37528064]
["bitfinex","ETHUSD",1742141462547,0.8218,1915.8,1915.5,0.37528064]
["bitfinex","ETHUSD",1742141463086,0.8218,1915.8,1914.4,6.54034664]
["bitfinex","ETHUSD",1742141463390,0.8218,1915.7,1914.4,6.54034664]
["bitfinex","ETHUSD",1742141463599,0.8218,1915.6,1914.4,0.49034664]
["bitfinex","ETHUSD",1742141463904,0.8218,1915.2,1914.4,0.49034664]
["bitfinex","ETHUSD",1742141464105,7.0918,1915.1,1914.4,0.49034664]
["bitfinex","ETHUSD",1742141464288,0.8218,1915.1,1914.4,0.49034664]
["bitfinex","ETHUSD",1742141464492,0.8218,1915.1,1914.4,0.115066]
["bitfinex","ETHUSD",1742141464649,3.0,1915.0,1914.1,0.37528064]
["bitfinex","ETHUSD",1742141464857,0.9218,1914.7,1913.2,6.05]
["bitfinex","ETHUSD",1742141465110,0.9218,1914.7,1913.1,0.01]
["bitfinex","ETHUSD",1742141465111,0.1,1914.3,1913.1,0.01]
["bitfinex","ETHUSD",1742141465314,0.8218,1914.0,1913.1,0.01]
["bitfinex","ETHUSD",1742141465451,3.0,1913.4,1912.7,1.12782974]
["bitfinex","ETHUSD",1742141465789,6.09,1913.4,1912.7,0.71162974]
["bitfinex","ETHUSD",1742141465952,0.55,1913.2,1912.5,0.115066]
["bitfinex","ETHUSD",1742141466153,7.0564,1913.3,1912.5,0.115066]
["bitfinex","ETHUSD",1742141466460,7.5,1914.1,1912.5,0.115066]
["bitfinex","ETHUSD",1742141466461,0.7797,1913.9,1913.0,5.5601195]
["bitfinex","ETHUSD",1742141466688,0.7797,1913.9,1913.1,3.0]
["bitfinex","ETHUSD",1742141466893,6.09,1914.5,1913.5,3.0]
["bitfinex","ETHUSD",1742141467055,6.8697,1914.5,1913.6,5.5601195]
["bitfinex","ETHUSD",1742141467385,0.7797,1915.3,1914.1,3.0]
["bitfinex","ETHUSD",1742141467688,0.7797,1915.3,1915.1,0.2584]
["bitfinex","ETHUSD",1742141468386,0.7797,1915.3,1913.9,3.0]
["bitfinex","ETHUSD",1742141468694,0.7797,1915.3,1914.3,3.0]
["bitfinex","ETHUSD",1742141468856,0.7797,1915.3,1914.6,5.5601195]
["bitfinex","ETHUSD",1742141469052,0.7764,1916.6,1914.8,0.55]
["bitfinex","ETHUSD",1742141469281,0.9564,1916.6,1914.6,5.5601195]
["bitfinex","ETHUSD",1742141469469,0.9564,1916.6,1914.5,3.7749]
["bitfinex","ETHUSD",1742141469470,0.7764,1916.6,1915.0,5.5601195]
["bitfinex","ETHUSD",1742141469683,0.9597,1916.5,1914.8,0.55]
["bitfinex","ETHUSD",1742141469890,0.9597,1916.5,1914.7,3.0]
["bitfinex","ETHUSD",1742141470055,0.7797,1915.8,1913.8,5.5601195]
["bitfinex","ETHUSD",1742141470396,0.7797,1915.4,1913.3,5.5601195]
["bitfinex","ETHUSD",1742141470606,0.7797,1915.1,1913.4,0.05224709]
["bitfinex","ETHUSD",1742141470767,0.7797,1915.1,1914.1,5.5601195]
["bitfinex","ETHUSD",1742141470961,0.7797,1915.1,1914.2,3.60222507]
["bitfinex","ETHUSD",1742141471167,0.7797,1915.1,1914.2,3.0]
["bitfinex","ETHUSD",1742141471369,0.7797,1915.1,1914.3,0.55]
["bitfinex","ETHUSD",1742141471783,0.7797,1915.1,1913.9,1.02274093]
["bitfinex","ETHUSD",1742141472067,0.7797,1915.1,1913.6,5.5601195]
["bitfinex","ETHUSD",1742141472259,0.55,1915.0,1913.0,5.5601195]
["bitfinex","ETHUSD",1742141472466,0.55,1915.0,1912.6,5.5601195]
["bitfinex","ETHUSD",1742141472467,0.7797,1914.5,1912.6,5.5601195]
["bitfinex","ETHUSD",1742141472660,3.18,1914.4,1912.1,0.7749]
["bitfinex","ETHUSD",1742141472862,0.7797,1914.1,1912.2,5.5601195]
["bitfinex","ETHUSD",1742141473118,0.7797,1914.0,1912.2,5.5601195]
["bitfinex","ETHUSD",1742141473696,0.7797,1914.0,1912.6,5.5601195]
["bitfinex","ETHUSD",1742141474501,0.7797,1914.0,1912.7,0.05226671]
["bitfinex","ETHUSD",1742141474801,0.7834,1913.8,1912.2,5.5601195]
["bitfinex","ETHUSD",1742141474981,0.7834,1913.7,1912.1,6.05]
["bitfinex","ETHUSD",1742141475166,0.7834,1913.7,1912.2,0.05228424]
["bitfinex","ETHUSD",1742141475373,1.16174,1913.7,1911.9,5.59511005]
["bitfinex","ETHUSD",1742141475573,0.7834,1913.8,1911.9,5.59511005]
["bitfinex","ETHUSD",1742141475779,0.7834,1913.8,1912.1,5.5601195]
["bitfinex","ETHUSD",1742141476074,0.7834,1913.8,1912.5,5.6751855]
["bitfinex","ETHUSD",1742141476403,0.7834,1913.8,1912.7,0.55]
["bitfinex","ETHUSD",1742141476594,0.7834,1913.8,1912.9,5.5601195]
["bitfinex","ETHUSD",1742141476796,0.7834,1913.8,1913.0,0.05225614]
["bitfinex","ETHUSD",1742141477101,0.7834,1913.8,1913.1,0.55]
["bitfinex","ETHUSD",1742141477907,0.7834,1914.8,1913.4,3.0]
["bitfinex","ETHUSD",1742141478122,2.8109,1914.8,1913.5,0.60224548]
["bitfinex","ETHUSD",1742141478269,0.7834,1914.8,1913.7,5.5601195]
["bitfinex","ETHUSD",1742141478596,0.7834,1914.8,1914.2,3.0]
["bitfinex","ETHUSD",1742141478799,0.7834,1914.8,1914.3,0.55]
["bitfinex","ETHUSD",1742141479185,0.7834,1915.8,1914.3,0.60221903]
["bitfinex","ETHUSD",1742141479376,0.7834,1915.8,1914.5,0.55]
["bitfinex","ETHUSD",1742141479674,1.47074,1915.8,1914.6,0.05221425]
["bitfinex","ETHUSD",1742141479875,1.47074,1915.8,1914.5,6.1101195]
["bitfinex","ETHUSD",1742141480071,0.7834,1915.8,1915.3,5.5601195]
["bitfinex","ETHUSD",1742141480272,0.7834,1916.8,1915.4,3.60219199]
["bitfinex","ETHUSD",1742141480673,0.7834,1916.8,1915.4,3.55]
["bitfinex","ETHUSD",1742141481203,0.7834,1916.7,1915.1,22.8381195]
["bitfinex","ETHUSD",1742141481409,0.7834,1916.7,1915.2,3.0]
["bitfinex","ETHUSD",1742141482105,0.7834,1916.6,1915.2,3.0]
["bitfinex","ETHUSD",1742141482410,0.7834,1916.4,1914.7,3.0]
["bitfinex","ETHUSD",1742141482628,0.18,1916.6,1914.7,3.0]
["bitfinex","ETHUSD",1742141482629,0.7834,1916.2,1914.7,3.0]
["bitfinex","ETHUSD",1742141482909,0.7834,1916.2,1914.8,0.05220915]
["bitfinex","ETHUSD",1742141483123,0.7834,1916.2,1915.2,0.55]
["bitfinex","ETHUSD",1742141483329,0.7834,1916.2,1915.5,0.55]
["bitfinex","ETHUSD",1742141483807,0.7834,1916.8,1915.6,0.55]
["bitfinex","ETHUSD",1742141484013,0.7834,1916.8,1915.9,3.55]
["bitfinex","ETHUSD",1742141484403,0.7834,1916.8,1915.9,4.04235788]
["bitfinex","ETHUSD",1742141484581,0.7834,1916.8,1916.2,5.5601195]
["bitfinex","ETHUSD",1742141485309,0.7834,1916.8,1916.2,11.6101195]
["bitfinex","ETHUSD",1742141485544,6.8734,1916.8,1915.8,3.0]
["bitfinex","ETHUSD",1742141485741,0.68734,1916.7,1915.8,0.37326004]
["bitfinex","ETHUSD",1742141485942,6.09,1916.6,1915.8,0.37326004]
["bitfinex","ETHUSD",1742141486242,0.7834,1916.8,1915.8,0.37326004]
["bitfinex","ETHUSD",1742141487019,0.7834,1916.8,1915.9,3.05217757]
["bitfinex","ETHUSD",1742141487341,0.7834,1916.8,1916.0,6.6]
["bitfinex","ETHUSD",1742141487644,0.7834,1916.8,1916.2,6.1101195]
["bitfinex","ETHUSD",1742141487948,0.7834,1917.2,1916.5,0.55]
["bitfinex","ETHUSD",1742141488438,0.7834,1917.2,1916.7,3.0]
["bitfinex","ETHUSD",1742141488640,0.7834,1917.2,1916.8,9.05]
["bitfinex","ETHUSD",1742141488809,6.09,1918.2,1916.8,9.6]
["bitfinex","ETHUSD",1742141489010,0.8062,1917.6,1916.8,9.65215023]
["bitfinex","ETHUSD",1742141489252,0.8062,1917.6,1916.8,9.05]
["bitfinex","ETHUSD",1742141489452,6.09,1917.5,1916.4,6.05]
["bitfinex","ETHUSD",1742141489652,0.8062,1916.8,1916.3,0.37326004]
["bitfinex","ETHUSD",1742141489956,0.8062,1916.8,1916.4,0.0521732]
["bitfinex","ETHUSD",1742141490251,0.8062,1916.8,1916.4,0.05217162]
["bitfinex","ETHUSD",1742141490443,0.8062,1916.8,1916.2,0.37326004]
["bitfinex","ETHUSD",1742141490755,0.8062,1916.8,1916.3,0.05217555]
["bitfinex","ETHUSD",1742141490954,0.8062,1916.8,1916.4,6.05]
["bitfinex","ETHUSD",1742141491124,0.8062,1916.8,1916.3,6.05]
["bitfinex","ETHUSD",1742141491942,0.8062,1916.8,1916.4,0.05217035]
["bitfinex","ETHUSD",1742141492266,0.8062,1917.2,1916.4,3.0]
["bitfinex","ETHUSD",1742141492468,0.8062,1917.2,1916.5,0.05216678]
["bitfinex","ETHUSD",1742141492766,0.8062,1917.2,1916.5,0.55]
["bitfinex","ETHUSD",1742141492938,0.8062,1917.2,1916.8,5.21702]
["bitfinex","ETHUSD",1742141493260,0.8062,1917.2,1916.8,11.86917625]
["bitfinex","ETHUSD",1742141493555,0.8062,1917.2,1916.8,11.26702]
["bitfinex","ETHUSD",1742141493743,0.8062,1917.2,1916.5,5.21765]
["bitfinex","ETHUSD",1742141493744,1.04326,1917.1,1916.5,5.21765]
["bitfinex","ETHUSD",1742141493950,1.04355,1916.6,1916.0,12.29800293]
["bitfinex","ETHUSD",1742141494124,0.8062,1916.8,1916.0,11.26906]
["bitfinex","ETHUSD",1742141494327,1.04356,1916.6,1916.0,11.26906]
["bitfinex","ETHUSD",1742141494527,1.04356,1916.6,1916.1,5.2188]
["bitfinex","ETHUSD",1742141494833,7.93965,1916.8,1915.8,6.05]
["bitfinex","ETHUSD",1742141494834,0.8062,1916.8,1915.8,6.05]
["bitfinex","ETHUSD",1742141495040,7.9396,1916.8,1916.1,5.21879]
["bitfinex","ETHUSD",1742141495229,0.8062,1916.8,1916.6,5.21736]
["bitfinex","ETHUSD",1742141495431,0.8062,1917.2,1917.0,5.21642]
["bitfinex","ETHUSD",1742141495650,0.8062,1917.2,1916.8,5.21687]
["bitfinex","ETHUSD",1742141495854,0.8062,1917.2,1917.0,5.21643]
["bitfinex","ETHUSD",1742141496161,0.8062,1917.2,1917.0,5.21625]
["bitfinex","ETHUSD",1742141496358,0.8062,1917.2,1917.1,5.26837033]
["bitfinex","ETHUSD",1742141496660,0.8062,1917.6,1917.4,10.43059]
["bitfinex","ETHUSD",1742141496836,0.8062,1917.6,1917.5,5.26726997]
["bitfinex","ETHUSD",1742141497034,0.8062,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742141497746,0.8062,1917.6,1917.4,5.21523]
["bitfinex","ETHUSD",1742141498061,0.8062,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742141498434,0.8062,1917.6,1917.4,5.21523]
["bitfinex","ETHUSD",1742141498632,0.8062,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742141499276,0.8062,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742141499479,0.8062,1918.5,1918.2,5.21303]
["bitfinex","ETHUSD",1742141500053,0.8062,1918.5,1917.8,0.55]
["bitfinex","ETHUSD",1742141500269,1.84871,1918.5,1917.9,10.42806]
["bitfinex","ETHUSD",1742141500569,0.8062,1919.2,1917.9,6.6]
["bitfinex","ETHUSD",1742141500732,0.8062,1919.2,1917.9,6.05]
["bitfinex","ETHUSD",1742141500932,1.04225,1919.0,1918.5,5.21234]
["bitfinex","ETHUSD",1742141501163,1.04221,1919.0,1918.5,5.21234]
["bitfinex","ETHUSD",1742141501379,0.8062,1918.6,1917.5,0.791]
["bitfinex","ETHUSD",1742141501555,1.04255,1918.4,1917.9,5.21388]
["bitfinex","ETHUSD",1742141501723,1.84865,1918.6,1917.9,5.21388]
["bitfinex","ETHUSD",1742141501931,0.8062,1918.6,1918.3,5.21276]
["bitfinex","ETHUSD",1742141502137,0.8062,1918.6,1918.3,10.42557]
["bitfinex","ETHUSD",1742141502393,1.84865,1918.6,1917.9,0.55]
["bitfinex","ETHUSD",1742141502665,0.8062,1918.6,1918.2,5.213]
["bitfinex","ETHUSD",1742141502833,1.04252,1918.5,1918.0,5.21361]
["bitfinex","ETHUSD",1742141503033,0.289118,1918.5,1917.7,5.21436]
["bitfinex","ETHUSD",1742141503257,0.8062,1918.6,1917.7,5.21436]
["bitfinex","ETHUSD",1742141503444,1.04261,1918.3,1917.8,5.21412]
["bitfinex","ETHUSD",1742141503637,0.8062,1918.6,1917.6,12.308]
["bitfinex","ETHUSD",1742141503638,2.08544,1918.1,1917.6,5.21484]
["bitfinex","ETHUSD",1742141503873,1.84588,1918.0,1917.5,10.42982]
["bitfinex","ETHUSD",1742141504256,2.88866,1918.0,1917.5,5.21488]
["bitfinex","ETHUSD",1742141504561,1.04291,1917.7,1917.3,5.21544]
["bitfinex","ETHUSD",1742141504761,1.04321,1917.2,1916.8,6.05]
["bitfinex","ETHUSD",1742141504961,1.04327,1917.1,1916.8,6.05]
["bitfinex","ETHUSD",1742141505169,0.8031,1917.4,1916.5,5.21758]
["bitfinex","ETHUSD",1742141505333,2.08677,1916.9,1916.3,5.21813]
["bitfinex","ETHUSD",1742141505530,1.04332,1917.0,1916.4,5.21789]
["bitfinex","ETHUSD",1742141505734,0.8031,1917.4,1916.6,5.5601195]
["bitfinex","ETHUSD",1742141506039,0.8031,1917.4,1917.2,5.21573]
["bitfinex","ETHUSD",1742141506266,0.7701,1917.9,1917.6,5.21472]
["bitfinex","ETHUSD",1742141506483,1.81294,1917.9,1917.0,16.8264395]
["bitfinex","ETHUSD",1742141506785,1.0429,1917.8,1917.3,5.21564]
["bitfinex","ETHUSD",1742141507198,1.04294,1917.7,1917.2,5.21589]
["bitfinex","ETHUSD",1742141507493,1.04293,1917.7,1917.2,5.21578]
["bitfinex","ETHUSD",1742141507760,0.7701,1917.4,1916.6,5.5601195]
["bitfinex","ETHUSD",1742141507942,1.04316,1917.3,1916.7,5.21705]
["bitfinex","ETHUSD",1742141508139,1.04322,1917.2,1916.7,5.21705]
["bitfinex","ETHUSD",1742141508465,0.7701,1916.9,1915.9,17.23432]
["bitfinex","ETHUSD",1742141508668,6.09,1916.8,1915.8,5.21974]
["bitfinex","ETHUSD",1742141508835,1.81363,1916.6,1916.1,5.21874]
["bitfinex","ETHUSD",1742141509034,0.7701,1916.6,1916.4,5.21796]
["bitfinex","ETHUSD",1742141509433,0.7701,1916.6,1916.0,6.05]
["bitfinex","ETHUSD",1742141509848,0.7701,1916.6,1916.2,5.21862]
["bitfinex","ETHUSD",1742141510067,0.7701,1916.6,1916.3,5.21826]
["bitfinex","ETHUSD",1742141510366,0.7701,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742141510571,0.7701,1916.6,1916.4,5.21803]
["bitfinex","ETHUSD",1742141510758,0.7701,1916.6,1916.0,0.37921322]
["bitfinex","ETHUSD",1742141510968,1.04377,1916.2,1916.0,0.37921322]
["bitfinex","ETHUSD",1742141511130,0.7701,1916.6,1916.0,0.37921322]
["bitfinex","ETHUSD",1742141511332,1.04378,1916.1,1916.0,0.37921322]
["bitfinex","ETHUSD",1742141511572,0.7701,1916.1,1916.0,0.37921322]
["bitfinex","ETHUSD",1742141511751,1.81388,1916.1,1916.0,0.37921322]
["bitfinex","ETHUSD",1742141512562,1.81388,1916.1,1915.4,5.22069]
["bitfinex","ETHUSD",1742141512563,0.7701,1916.1,1915.5,0.05219861]
["bitfinex","ETHUSD",1742141512756,1.04384,1916.0,1915.5,5.22051]
["bitfinex","ETHUSD",1742141513142,1.81393,1916.1,1915.5,5.22051]
["bitfinex","ETHUSD",1742141513143,1.81393,1916.1,1915.6,5.22013]
["bitfinex","ETHUSD",1742141513472,0.7701,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742141513649,0.7701,1916.1,1915.9,5.21942]
["bitfinex","ETHUSD",1742141514373,0.7701,1916.1,1915.7,5.21986]
["bitfinex","ETHUSD",1742141514557,0.7701,1916.1,1915.5,5.59960322]
["bitfinex","ETHUSD",1742141514762,1.04387,1916.0,1915.5,5.59960322]
["bitfinex","ETHUSD",1742141515067,0.7701,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742141515640,0.7701,1916.6,1916.0,5.2192]
["bitfinex","ETHUSD",1742141515963,1.81361,1916.6,1916.0,5.21905]
["bitfinex","ETHUSD",1742141516162,1.81361,1916.6,1916.1,5.21879]
["bitfinex","ETHUSD",1742141516369,0.7701,1916.6,1915.8,11.6101195]
["bitfinex","ETHUSD",1742141516533,1.81364,1916.6,1915.8,16.8298695]
["bitfinex","ETHUSD",1742141516733,0.7701,1916.6,1916.2,5.21865]
["bitfinex","ETHUSD",1742141516967,0.7701,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742141517142,0.7701,1917.0,1916.7,5.21711]
["bitfinex","ETHUSD",1742141517343,0.7701,1917.0,1916.6,5.21735]
["bitfinex","ETHUSD",1742141517750,1.8134,1917.0,1916.5,11.26782]
["bitfinex","ETHUSD",1742141518151,1.81339,1917.0,1916.5,6.05]
["bitfinex","ETHUSD",1742141518348,0.7701,1917.0,1916.5,6.05]
["bitfinex","ETHUSD",1742141518533,1.04351,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742141518752,2.08696,1916.7,1916.2,5.21855]
["bitfinex","ETHUSD",1742141519067,1.04341,1916.8,1916.3,5.21835]
["bitfinex","ETHUSD",1742141519248,1.04346,1916.7,1916.2,10.43706]
["bitfinex","ETHUSD",1742141519446,1.04346,1916.7,1916.2,5.21851]
["bitfinex","ETHUSD",1742141519650,0.7701,1917.0,1916.3,0.05217971]
["bitfinex","ETHUSD",1742141519981,1.04338,1916.9,1916.4,5.21795]
["bitfinex","ETHUSD",1742141520269,7.85339,1917.0,1916.6,5.21752]
["bitfinex","ETHUSD",1742141520572,1.04339,1916.9,1916.5,5.21779]
["bitfinex","ETHUSD",1742141521569,6.8101,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742141521868,0.7701,1917.0,1916.8,5.21679]
["bitfinex","ETHUSD",1742141522172,1.04316,1917.3,1916.8,5.21683]
["bitfinex","ETHUSD",1742141522350,1.04316,1917.3,1916.8,5.2168]
["bitfinex","ETHUSD",1742141522674,1.04313,1917.3,1916.7,5.21726]
["bitfinex","ETHUSD",1742141522850,1.04335,1916.9,1916.3,11.26821]
["bitfinex","ETHUSD",1742141523046,1.04336,1916.9,1916.4,5.21788]
["bitfinex","ETHUSD",1742141523572,1.0433,1917.0,1916.6,5.21731]
["bitfinex","ETHUSD",1742141523739,1.329813,1917.3,1916.4,5.21796]
["bitfinex","ETHUSD",1742141524068,0.7806,1916.7,1916.0,11.26901]
["bitfinex","ETHUSD",1742141524372,1.04351,1916.6,1915.7,3.93969406]
["bitfinex","ETHUSD",1742141524666,0.7806,1915.9,1915.6,5.22004]
["bitfinex","ETHUSD",1742141525171,0.7806,1916.3,1915.9,5.21933]
["bitfinex","ETHUSD",1742141525373,0.7806,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742141525668,0.7806,1916.3,1916.0,5.21919]
["bitfinex","ETHUSD",1742141525968,0.7806,1916.3,1916.1,5.2187]
["bitfinex","ETHUSD",1742141526169,1.80291,1917.2,1916.7,5.21708]
["bitfinex","ETHUSD",1742141526468,1.80291,1917.2,1916.2,9.98969406]
["bitfinex","ETHUSD",1742141526469,0.7597,1917.2,1916.2,9.98969406]
["bitfinex","ETHUSD",1742141526650,1.80289,1917.2,1916.8,10.43366]
["bitfinex","ETHUSD",1742141526845,0.7597,1917.2,1916.9,5.21669]
["bitfinex","ETHUSD",1742141527049,1.04327,1917.1,1916.6,5.21753]
["bitfinex","ETHUSD",1742141527355,1.04348,1916.7,1916.3,16.4865]
["bitfinex","ETHUSD",1742141527562,1.04348,1916.7,1916.3,5.21823]
["bitfinex","ETHUSD",1742141527757,1.04352,1916.6,1916.2,9.15832406]
["bitfinex","ETHUSD",1742141527945,0.7597,1916.5,1915.8,3.93969406]
["bitfinex","ETHUSD",1742141528146,0.7597,1916.5,1915.5,0.789]
["bitfinex","ETHUSD",1742141528147,1.04362,1916.4,1915.6,5.22012]
["bitfinex","ETHUSD",1742141528343,1.04393,1915.9,1915.4,5.22073]
["bitfinex","ETHUSD",1742141528543,6.04,1916.3,1915.6,5.22029]
["bitfinex","ETHUSD",1742141528743,1.04384,1916.0,1915.6,5.22017]
["bitfinex","ETHUSD",1742141528962,0.7597,1916.5,1915.4,9.16048406]
["bitfinex","ETHUSD",1742141529150,1.04369,1916.3,1915.9,5.21929]
["bitfinex","ETHUSD",1742141529364,1.04376,1916.2,1915.8,5.21975]
["bitfinex","ETHUSD",1742141529677,1.04376,1916.2,1915.7,5.21987]
["bitfinex","ETHUSD",1742141529678,1.04378,1916.1,1915.7,5.21987]
["bitfinex","ETHUSD",1742141529877,1.04388,1916.0,1915.5,5.22046]
["bitfinex","ETHUSD",1742141530177,1.04386,1916.0,1915.5,5.22033]
["bitfinex","ETHUSD",1742141530342,1.04386,1916.0,1915.6,5.22023]
["bitfinex","ETHUSD",1742141530538,1.04386,1916.0,1915.5,5.22033]
["bitfinex","ETHUSD",1742141530779,1.04387,1916.0,1915.6,5.22013]
["bitfinex","ETHUSD",1742141531076,1.04379,1916.1,1915.6,5.22005]
["bitfinex","ETHUSD",1742141531282,0.7597,1916.2,1915.1,6.05]
["bitfinex","ETHUSD",1742141531573,0.7597,1916.2,1914.3,5.22357]
["bitfinex","ETHUSD",1742141531574,1.04448,1914.9,1914.3,5.22357]
["bitfinex","ETHUSD",1742141531761,1.04448,1914.9,1914.4,5.22353]
["bitfinex","ETHUSD",1742141531762,0.7597,1914.9,1914.4,5.22353]
["bitfinex","ETHUSD",1742141532083,6.04,1915.8,1915.3,5.22097]
["bitfinex","ETHUSD",1742141532381,1.04421,1915.4,1914.8,11.27227]
["bitfinex","ETHUSD",1742141532547,1.80384,1915.5,1914.5,15.75929]
["bitfinex","ETHUSD",1742141532745,1.04419,1915.4,1914.9,5.222]
["bitfinex","ETHUSD",1742141532947,1.80384,1915.5,1914.9,5.222]
["bitfinex","ETHUSD",1742141533140,1.80384,1915.5,1915.0,5.27394816]
["bitfinex","ETHUSD",1742141533141,1.80383,1915.5,1915.0,5.27394816]
["bitfinex","ETHUSD",1742141533346,1.80383,1915.5,1914.7,5.95207613]
["bitfinex","ETHUSD",1742141533543,1.04419,1915.4,1914.9,5.22204]
["bitfinex","ETHUSD",1742141533767,1.04422,1915.3,1914.8,5.22235]
["bitfinex","ETHUSD",1742141534048,0.7597,1915.5,1914.7,5.95207613]
["bitfinex","ETHUSD",1742141534243,1.04419,1915.4,1914.9,5.22218]
["bitfinex","ETHUSD",1742141534449,0.7597,1915.5,1915.2,5.22116]
["bitfinex","ETHUSD",1742141534748,0.7597,1915.5,1915.1,5.22142]
["bitfinex","ETHUSD",1742141534946,0.7742,1915.9,1915.1,5.57207126]
["bitfinex","ETHUSD",1742141535145,0.7742,1915.9,1915.7,5.21978]
["bitfinex","ETHUSD",1742141535357,0.7742,1915.9,1915.7,5.2199]
["bitfinex","ETHUSD",1742141535546,0.7742,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1742141535884,0.7742,1915.9,1915.2,10.476]
["bitfinex","ETHUSD",1742141535885,1.04403,1915.7,1915.2,10.476]
["bitfinex","ETHUSD",1742141536174,1.8181,1915.9,1914.7,13.79477126]
["bitfinex","ETHUSD",1742141536175,1.04412,1915.5,1915.0,5.22191]
["bitfinex","ETHUSD",1742141536379,6.04,1915.8,1914.7,5.57207126]
["bitfinex","ETHUSD",1742141536575,1.04402,1915.7,1915.1,5.22152]
["bitfinex","ETHUSD",1742141536875,1.04413,1915.5,1915.0,5.22189]
["bitfinex","ETHUSD",1742141537077,1.04411,1915.6,1915.2,5.22135]
["bitfinex","ETHUSD",1742141537277,7.084,1915.8,1915.2,5.22135]
["bitfinex","ETHUSD",1742141537582,0.7742,1916.5,1915.6,5.22029]
["bitfinex","ETHUSD",1742141537772,1.04377,1916.2,1915.7,5.22001]
["bitfinex","ETHUSD",1742141538151,0.7742,1916.5,1915.8,0.05219171]
["bitfinex","ETHUSD",1742141538371,0.7742,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1742141538576,1.81781,1916.5,1916.0,5.21895]
["bitfinex","ETHUSD",1742141538743,1.81778,1916.5,1915.8,11.26959]
["bitfinex","ETHUSD",1742141538948,0.7742,1916.9,1915.9,14.62207126]
["bitfinex","ETHUSD",1742141539151,0.7742,1916.9,1916.1,5.21872]
["bitfinex","ETHUSD",1742141539347,0.7742,1916.9,1916.0,6.05]
["bitfinex","ETHUSD",1742141539348,1.8176,1916.9,1916.0,6.05]
["bitfinex","ETHUSD",1742141539566,1.8176,1916.9,1916.2,5.21848]
["bitfinex","ETHUSD",1742141539567,1.04348,1916.7,1916.2,5.21848]
["bitfinex","ETHUSD",1742141539779,1.81755,1916.9,1916.1,5.21893]
["bitfinex","ETHUSD",1742141539991,1.81755,1916.9,1916.4,5.21795]
["bitfinex","ETHUSD",1742141540205,1.04344,1916.8,1916.2,5.21847]
["bitfinex","ETHUSD",1742141540490,1.04348,1916.7,1916.1,5.21889]
["bitfinex","ETHUSD",1742141540651,1.04348,1916.7,1916.2,5.21862]
["bitfinex","ETHUSD",1742141540852,0.7742,1916.9,1916.5,5.21759]
["bitfinex","ETHUSD",1742141541165,0.7742,1916.9,1916.7,5.21706]
["bitfinex","ETHUSD",1742141541359,0.7742,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742141541565,0.7742,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1742141541908,0.7742,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1742141542315,1.45562,1917.3,1916.4,11.26789]
["bitfinex","ETHUSD",1742141542613,1.0436,1916.5,1916.0,5.21919]
["bitfinex","ETHUSD",1742141542820,0.7742,1916.6,1915.9,6.05]
["bitfinex","ETHUSD",1742141543016,0.7742,1916.6,1916.1,5.21867]
["bitfinex","ETHUSD",1742141543217,0.7742,1916.6,1915.9,6.05]
["bitfinex","ETHUSD",1742141543218,1.04359,1916.5,1916.0,5.21916]
["bitfinex","ETHUSD",1742141543414,1.81774,1916.6,1916.1,5.21893]
["bitfinex","ETHUSD",1742141543606,0.7742,1916.6,1916.3,5.21833]
["bitfinex","ETHUSD",1742141543804,0.7742,1916.6,1916.2,5.21862]
["bitfinex","ETHUSD",1742141544117,0.7742,1916.6,1915.6,5.22015]
["bitfinex","ETHUSD",1742141544421,1.0437,1916.3,1915.9,5.21944]
["bitfinex","ETHUSD",1742141544621,1.0437,1916.3,1915.9,10.43888]
["bitfinex","ETHUSD",1742141544819,1.04375,1916.2,1915.7,5.21979]
["bitfinex","ETHUSD",1742141544987,1.0437,1916.3,1915.8,5.21974]
["bitfinex","ETHUSD",1742141545319,6.04,1916.5,1916.0,5.21903]
["bitfinex","ETHUSD",1742141545661,0.7742,1916.6,1916.4,5.21786]
["bitfinex","ETHUSD",1742141545984,0.7742,1916.6,1916.0,5.21894]
["bitfinex","ETHUSD",1742141545985,6.8142,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742141546317,0.7742,1916.9,1916.5,5.21758]
["bitfinex","ETHUSD",1742141546621,0.7742,1916.9,1916.3,5.21838]
["bitfinex","ETHUSD",1742141546796,0.7742,1916.9,1916.6,5.21742]
["bitfinex","ETHUSD",1742141546992,0.7742,1916.9,1916.2,6.05]
["bitfinex","ETHUSD",1742141547192,1.81757,1916.9,1916.0,5.2192]
["bitfinex","ETHUSD",1742141547403,0.7742,1916.9,1916.5,5.21761]
["bitfinex","ETHUSD",1742141547629,1.81755,1916.9,1916.3,5.21821]
["bitfinex","ETHUSD",1742141547789,1.04344,1916.8,1916.3,5.21821]
["bitfinex","ETHUSD",1742141547989,1.04344,1916.8,1916.3,10.43647]
["bitfinex","ETHUSD",1742141548184,0.286099,1916.8,1916.1,5.21882]
["bitfinex","ETHUSD",1742141548407,1.04355,1916.6,1916.0,5.21896]
["bitfinex","ETHUSD",1742141548610,1.81757,1916.9,1916.2,5.21854]
["bitfinex","ETHUSD",1742141548611,1.04348,1916.7,1916.2,5.21854]
["bitfinex","ETHUSD",1742141548921,0.7742,1916.9,1916.1,5.21891]
["bitfinex","ETHUSD",1742141549095,1.04354,1916.6,1916.1,5.21891]
["bitfinex","ETHUSD",1742141549425,1.04352,1916.6,1916.1,5.21892]
["bitfinex","ETHUSD",1742141549631,1.04362,1916.4,1915.9,15.30442]
["bitfinex","ETHUSD",1742141549827,0.7773,1916.3,1915.8,6.05]
["bitfinex","ETHUSD",1742141550045,1.04402,1915.7,1915.2,5.22136]
["bitfinex","ETHUSD",1742141550202,7.08392,1915.9,1915.4,5.22065]
["bitfinex","ETHUSD",1742141550536,6.04,1915.9,1915.5,5.22044]
["bitfinex","ETHUSD",1742141550731,6.04,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1742141551028,0.7773,1916.0,1915.8,5.21966]
["bitfinex","ETHUSD",1742141551327,9.964,1916.8,1915.8,5.21966]
["bitfinex","ETHUSD",1742141551328,0.7773,1916.8,1915.9,5.2716656]
["bitfinex","ETHUSD",1742141551529,0.7773,1916.8,1916.1,3.94286122]
["bitfinex","ETHUSD",1742141551732,0.7773,1917.5,1917.2,5.21575]
["bitfinex","ETHUSD",1742141551939,0.7773,1917.5,1916.8,6.05]
["bitfinex","ETHUSD",1742141551940,1.82033,1917.5,1916.8,6.05]
["bitfinex","ETHUSD",1742141552231,1.04307,1917.4,1916.9,5.21654]
["bitfinex","ETHUSD",1742141552418,0.7773,1917.5,1917.0,5.21637]
["bitfinex","ETHUSD",1742141552419,1.82033,1917.5,1917.0,5.21637]
["bitfinex","ETHUSD",1742141552616,1.82033,1917.5,1916.8,6.05]
["bitfinex","ETHUSD",1742141552617,1.04321,1917.2,1916.8,6.05]
["bitfinex","ETHUSD",1742141552815,1.06363,1917.5,1917.0,5.21637]
["bitfinex","ETHUSD",1742141552816,2.10667,1917.5,1917.0,5.21637]
["bitfinex","ETHUSD",1742141553029,0.7773,1917.5,1916.9,0.05216212]
["bitfinex","ETHUSD",1742141553237,0.7773,1917.5,1917.2,5.2158]
["bitfinex","ETHUSD",1742141553425,0.7773,1917.5,1917.1,5.21604]
["bitfinex","ETHUSD",1742141553928,0.7773,1917.5,1917.2,5.21584]
["bitfinex","ETHUSD",1742141554429,0.7773,1917.5,1917.1,5.21619]
["bitfinex","ETHUSD",1742141554594,0.7773,1917.5,1916.8,6.05]
["bitfinex","ETHUSD",1742141554796,1.04283,1917.9,1917.4,5.21526]
["bitfinex","ETHUSD",1742141555020,1.04283,1917.9,1917.4,5.21522]
["bitfinex","ETHUSD",1742141555227,1.82008,1918.0,1917.5,5.21499]
["bitfinex","ETHUSD",1742141555409,0.7773,1918.0,1917.7,5.21434]
["bitfinex","ETHUSD",1742141555801,0.7773,1918.0,1917.6,5.21482]
["bitfinex","ETHUSD",1742141556116,0.7773,1918.0,1917.6,10.4294]
["bitfinex","ETHUSD",1742141556306,1.82005,1918.0,1917.6,5.21466]
["bitfinex","ETHUSD",1742141556508,1.063575,1918.0,1917.1,6.05]
["bitfinex","ETHUSD",1742141556711,1.0428,1917.9,1917.4,5.21516]
["bitfinex","ETHUSD",1742141557030,1.0428,1917.9,1917.3,5.21546]
["bitfinex","ETHUSD",1742141557239,0.7773,1918.0,1917.4,0.05214752]
["bitfinex","ETHUSD",1742141557530,0.7773,1918.0,1917.1,6.05]
["bitfinex","ETHUSD",1742141557531,0.7773,1918.0,1917.6,5.21466]
["bitfinex","ETHUSD",1742141557730,1.82009,1918.0,1917.4,5.26738496]
["bitfinex","ETHUSD",1742141557931,0.7773,1918.0,1917.1,6.05]
["bitfinex","ETHUSD",1742141558133,0.7773,1918.0,1917.3,5.21542]
["bitfinex","ETHUSD",1742141558338,1.04295,1917.7,1917.3,5.21542]
["bitfinex","ETHUSD",1742141558504,1.04285,1917.9,1917.4,5.21538]
["bitfinex","ETHUSD",1742141558699,0.7773,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742141558904,0.7773,1918.6,1917.6,6.05]
["bitfinex","ETHUSD",1742141559104,1.04264,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1742141559410,1.04259,1918.3,1917.9,5.21391]
["bitfinex","ETHUSD",1742141559624,2.08503,1918.5,1918.1,5.21348]
["bitfinex","ETHUSD",1742141559933,1.04248,1918.5,1918.1,5.21337]
["bitfinex","ETHUSD",1742141560114,2.085,1918.5,1918.1,5.21337]
["bitfinex","ETHUSD",1742141560313,1.04258,1918.4,1917.9,5.21397]
["bitfinex","ETHUSD",1742141560519,0.7773,1918.6,1918.1,5.21334]
["bitfinex","ETHUSD",1742141560902,1.04248,1918.5,1917.6,9.99286122]
["bitfinex","ETHUSD",1742141561102,1.45903,1918.6,1917.6,15.20769122]
["bitfinex","ETHUSD",1742141561297,1.04267,1918.2,1917.7,5.21436]
["bitfinex","ETHUSD",1742141561511,1.04258,1918.3,1917.6,11.26485]
["bitfinex","ETHUSD",1742141561731,1.04258,1918.3,1916.6,6.05]
["bitfinex","ETHUSD",1742141561732,1.82038,1917.4,1916.6,6.05]
["bitfinex","ETHUSD",1742141561919,1.04338,1916.9,1916.4,15.21079122]
["bitfinex","ETHUSD",1742141562120,1.04329,1917.0,1916.6,5.21754]
["bitfinex","ETHUSD",1742141562338,1.04338,1916.9,1916.5,5.2177]
["bitfinex","ETHUSD",1742141562512,1.04316,1917.3,1916.8,5.21681]
["bitfinex","ETHUSD",1742141562857,1.04322,1917.2,1916.5,5.21784]
["bitfinex","ETHUSD",1742141563049,1.04322,1917.2,1916.8,5.21692]
["bitfinex","ETHUSD",1742141563256,1.04315,1917.3,1916.8,5.21677]
["bitfinex","ETHUSD",1742141563423,1.04315,1917.3,1916.9,5.21663]
["bitfinex","ETHUSD",1742141563740,1.04319,1917.2,1916.8,10.43367]
["bitfinex","ETHUSD",1742141563902,1.04324,1917.1,1916.7,5.21727]
["bitfinex","ETHUSD",1742141564101,7.86038,1917.4,1916.5,5.21779]
["bitfinex","ETHUSD",1742141564323,1.04326,1917.1,1916.6,5.21756]
["bitfinex","ETHUSD",1742141564540,1.04332,1917.0,1916.6,5.21756]
["bitfinex","ETHUSD",1742141564737,1.04346,1916.7,1916.4,9.99286122]
["bitfinex","ETHUSD",1742141565034,1.04346,1916.7,1916.0,0.8221]
["bitfinex","ETHUSD",1742141565035,1.04343,1916.8,1916.3,5.27032482]
["bitfinex","ETHUSD",1742141565210,1.04343,1916.8,1916.4,5.218]
["bitfinex","ETHUSD",1742141565405,1.04362,1916.4,1916.3,0.05217482]
["bitfinex","ETHUSD",1742141565605,1.04354,1916.6,1915.6,5.60781442]
["bitfinex","ETHUSD",1742141565807,1.04376,1916.2,1915.6,0.38754442]
["bitfinex","ETHUSD",1742141566107,0.7738,1916.1,1915.7,5.21983]
["bitfinex","ETHUSD",1742141566308,1.044,1915.7,1915.3,5.22109]
["bitfinex","ETHUSD",1742141566662,10.3588,1916.1,1915.6,5.22013]
["bitfinex","ETHUSD",1742141566821,1.0439,1915.9,1915.4,5.27287638]
["bitfinex","ETHUSD",1742141567150,11.40263,1916.1,1915.6,5.22024]
["bitfinex","ETHUSD",1742141567435,1.0439,1915.9,1915.3,5.22094]
["bitfinex","ETHUSD",1742141567638,10.3588,1916.1,1915.2,0.0521973]
["bitfinex","ETHUSD",1742141567805,10.3588,1916.1,1915.4,5.2728473]
["bitfinex","ETHUSD",1742141567806,1.04393,1915.9,1915.4,5.2728473]
["bitfinex","ETHUSD",1742141568003,1.04389,1916.0,1915.5,5.22054]
["bitfinex","ETHUSD",1742141568210,1.04386,1916.0,1915.1,0.8221]
["bitfinex","ETHUSD",1742141568441,1.04392,1915.9,1915.4,5.22072]
["bitfinex","ETHUSD",1742141568646,1.04392,1915.9,1915.5,0.0521995]
["bitfinex","ETHUSD",1742141568810,1.04386,1916.0,1915.4,5.22061]
["bitfinex","ETHUSD",1742141569135,1.04386,1916.0,1915.6,5.22025]
["bitfinex","ETHUSD",1742141569335,0.7738,1916.1,1915.7,5.27686635]
["bitfinex","ETHUSD",1742141569645,1.81758,1916.1,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141569830,0.7738,1916.1,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141570031,1.81762,1916.1,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141570209,0.7738,1916.1,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141570408,1.81761,1916.1,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141570840,1.04384,1916.0,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141571036,2.86143,1916.1,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141571254,1.04389,1915.9,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141571906,2.08775,1916.0,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141572108,1.04386,1916.0,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141572647,0.7738,1916.1,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141572815,1.829274,1916.6,1916.0,10.43827]
["bitfinex","ETHUSD",1742141572816,1.04357,1916.5,1916.0,10.43827]
["bitfinex","ETHUSD",1742141573023,1.04357,1916.5,1916.0,5.21907]
["bitfinex","ETHUSD",1742141573226,1.04357,1916.5,1916.0,10.43814]
["bitfinex","ETHUSD",1742141573541,0.7738,1916.6,1916.1,5.27101608]
["bitfinex","ETHUSD",1742141573748,0.7738,1916.6,1916.3,5.21822]
["bitfinex","ETHUSD",1742141573913,0.7738,1916.6,1916.4,0.05217742]
["bitfinex","ETHUSD",1742141574107,1.81714,1917.0,1916.5,5.21776]
["bitfinex","ETHUSD",1742141574343,0.7738,1917.0,1916.5,5.2697744]
["bitfinex","ETHUSD",1742141574544,1.81709,1917.0,1916.6,5.21755]
["bitfinex","ETHUSD",1742141575117,1.81709,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742141575511,1.81709,1917.0,1916.4,5.21796]
["bitfinex","ETHUSD",1742141575708,1.04356,1916.6,1916.1,6.05]
["bitfinex","ETHUSD",1742141575940,1.04357,1916.5,1916.0,5.21898]
["bitfinex","ETHUSD",1742141576251,1.04351,1916.6,1916.1,10.43752]
["bitfinex","ETHUSD",1742141576548,1.04345,1916.8,1915.7,0.55465691]
["bitfinex","ETHUSD",1742141576549,10.75666122,1916.5,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141576838,10.75666122,1916.5,1915.9,5.21935]
["bitfinex","ETHUSD",1742141576839,7.08364,1916.4,1915.9,5.21935]
["bitfinex","ETHUSD",1742141577027,1.04364,1916.4,1915.9,10.4387]
["bitfinex","ETHUSD",1742141577226,1.04364,1916.4,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141577227,1.0437,1916.3,1915.7,5.22441691]
["bitfinex","ETHUSD",1742141577432,1.0437,1916.3,1915.8,5.21974]
["bitfinex","ETHUSD",1742141577633,1.04379,1916.1,1915.7,5.22441691]
["bitfinex","ETHUSD",1742141577816,1.04379,1916.1,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141578022,2.08761,1916.1,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141578241,1.04385,1916.0,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141578442,1.0439,1915.9,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141578649,1.04395,1915.8,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141579226,1.80615,1915.8,1915.7,0.00465691]
["bitfinex","ETHUSD",1742141580964,2.091155,1915.8,1915.7,6.91e-06]
["bitfinex","ETHUSD",1742141581363,5.091155,1915.8,1915.7,6.91e-06]
["bitfinex","ETHUSD",1742141581773,5.091155,1915.8,1914.7,0.55]
["bitfinex","ETHUSD",1742141581774,0.518,1915.0,1914.7,0.55]
["bitfinex","ETHUSD",1742141582270,4.46086122,1915.0,1913.9,0.7704]
["bitfinex","ETHUSD",1742141582592,1.49052612,1914.9,1913.9,0.7704]
["bitfinex","ETHUSD",1742141582747,0.518,1914.4,1913.3,3.94286122]
["bitfinex","ETHUSD",1742141583075,1.04487,1914.2,1913.2,5.22682]
["bitfinex","ETHUSD",1742141583277,1.04529,1913.4,1912.8,12.04832]
["bitfinex","ETHUSD",1742141583480,1.80732,1913.7,1912.9,5.22758]
["bitfinex","ETHUSD",1742141583651,1.04516,1913.6,1913.0,5.22737]
["bitfinex","ETHUSD",1742141583849,1.80734,1913.7,1913.0,5.22712]
["bitfinex","ETHUSD",1742141584067,0.7622,1913.7,1913.3,5.22637]
["bitfinex","ETHUSD",1742141584286,0.7622,1914.5,1913.5,0.7704]
["bitfinex","ETHUSD",1742141584452,1.80686,1914.5,1914.0,5.22449]
["bitfinex","ETHUSD",1742141584795,1.80686,1914.5,1913.8,10.45005]
["bitfinex","ETHUSD",1742141584796,0.7622,1914.5,1913.8,10.45005]
["bitfinex","ETHUSD",1742141585078,0.7622,1914.5,1914.1,5.22424]
["bitfinex","ETHUSD",1742141585254,9.9872,1914.8,1913.7,3.55]
["bitfinex","ETHUSD",1742141585460,9.9872,1914.8,1914.2,5.2241]
["bitfinex","ETHUSD",1742141585781,11.03169,1914.8,1914.2,5.2241]
["bitfinex","ETHUSD",1742141585944,11.03169,1914.8,1914.2,5.22396]
["bitfinex","ETHUSD",1742141586150,1.04455,1914.7,1914.2,5.22396]
["bitfinex","ETHUSD",1742141586346,1.04473,1914.4,1913.8,5.22495]
["bitfinex","ETHUSD",1742141586551,1.04465,1914.6,1914.0,5.22464]
["bitfinex","ETHUSD",1742141586789,12.17948761,1914.8,1913.8,5.22494]
["bitfinex","ETHUSD",1742141586958,1.80703,1914.2,1913.6,10.45109]
["bitfinex","ETHUSD",1742141587147,1.0449,1914.1,1913.5,5.22596]
["bitfinex","ETHUSD",1742141587348,1.0451,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1742141587763,1.04515,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742141588171,1.0451,1913.7,1913.1,5.23685]
["bitfinex","ETHUSD",1742141588497,16.23588,1914.1,1913.1,0.01]
["bitfinex","ETHUSD",1742141588498,1.04536,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141588778,6.8022,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742141588965,0.7622,1913.6,1913.2,5.22664]
["bitfinex","ETHUSD",1742141589171,0.7622,1913.6,1913.1,0.06226283]
["bitfinex","ETHUSD",1742141589351,0.7622,1913.6,1913.1,5.23685]
["bitfinex","ETHUSD",1742141589554,1.80737,1913.6,1913.1,5.23708]
["bitfinex","ETHUSD",1742141589780,6.04,1913.9,1913.3,5.22657]
["bitfinex","ETHUSD",1742141589947,1.04509,1913.8,1913.1,0.01]
["bitfinex","ETHUSD",1742141590147,6.04,1913.9,1913.3,5.2263]
["bitfinex","ETHUSD",1742141590346,0.7622,1914.0,1913.5,5.22598]
["bitfinex","ETHUSD",1742141590598,0.7622,1914.0,1913.6,5.2778381]
["bitfinex","ETHUSD",1742141590773,0.7622,1914.3,1913.7,0.05224922]
["bitfinex","ETHUSD",1742141591092,0.7622,1914.3,1913.8,5.22506]
["bitfinex","ETHUSD",1742141591297,1.04466,1914.5,1913.9,5.22468]
["bitfinex","ETHUSD",1742141591581,7.08462,1914.6,1914.0,5.22439]
["bitfinex","ETHUSD",1742141591751,6.04,1914.6,1914.1,0.05224269]
["bitfinex","ETHUSD",1742141591951,1.04475,1914.4,1913.8,6.05]
["bitfinex","ETHUSD",1742141592161,0.7622,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1742141592502,1.80676,1914.7,1914.2,5.22406]
["bitfinex","ETHUSD",1742141592654,0.7622,1914.7,1914.1,0.05223584]
["bitfinex","ETHUSD",1742141592853,0.7622,1914.7,1914.5,5.22322]
["bitfinex","ETHUSD",1742141593074,0.7622,1914.7,1914.0,3.94286122]
["bitfinex","ETHUSD",1742141593287,0.7622,1915.0,1914.3,5.22384]
["bitfinex","ETHUSD",1742141593503,0.7622,1915.0,1914.8,5.22235]
["bitfinex","ETHUSD",1742141593655,0.7622,1915.0,1914.5,5.22328]
["bitfinex","ETHUSD",1742141593854,1.04459,1914.7,1914.2,5.22387]
["bitfinex","ETHUSD",1742141594094,0.7622,1915.0,1914.1,5.22423]
["bitfinex","ETHUSD",1742141594095,1.04464,1914.6,1914.1,5.22423]
["bitfinex","ETHUSD",1742141594301,1.04452,1914.8,1914.3,5.22365]
["bitfinex","ETHUSD",1742141594604,10.939407,1914.8,1913.6,9.00702]
["bitfinex","ETHUSD",1742141594807,9.894897,1914.8,1913.6,3.7813]
["bitfinex","ETHUSD",1742141595092,1.04457,1914.7,1913.8,0.55]
["bitfinex","ETHUSD",1742141595292,1.0447,1914.5,1913.9,5.22473]
["bitfinex","ETHUSD",1742141595495,0.7546,1914.7,1913.7,5.22531]
["bitfinex","ETHUSD",1742141595721,1.04485,1914.2,1913.7,5.22531]
["bitfinex","ETHUSD",1742141595871,1.04485,1914.2,1913.8,5.22508]
["bitfinex","ETHUSD",1742141596066,1.04466,1914.5,1913.5,5.22602]
["bitfinex","ETHUSD",1742141596270,1.04472,1914.4,1914.0,5.22451]
["bitfinex","ETHUSD",1742141596467,6.04,1914.6,1913.3,0.7813]
["bitfinex","ETHUSD",1742141596697,0.7546,1914.1,1913.7,5.2254]
["bitfinex","ETHUSD",1742141596883,1.7995,1914.1,1913.6,5.22574]
["bitfinex","ETHUSD",1742141597196,1.04501,1913.9,1913.4,10.45222]
["bitfinex","ETHUSD",1742141597363,1.04493,1914.0,1913.2,5.22658]
["bitfinex","ETHUSD",1742141597557,1.04525,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742141597760,6.7946,1913.8,1913.1,0.01]
["bitfinex","ETHUSD",1742141597961,1.0453,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742141598158,0.7546,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141598611,1.04536,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141599521,1.04531,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742141599722,6.7946,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742141600025,1.04536,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141601473,1.04534,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742141601771,0.7546,1913.5,1913.1,5.23686]
["bitfinex","ETHUSD",1742141601992,1.04504,1913.8,1913.3,5.22644]
["bitfinex","ETHUSD",1742141602191,1.04506,1913.8,1913.3,5.22634]
["bitfinex","ETHUSD",1742141602400,0.284464,1913.8,1913.2,5.22678]
["bitfinex","ETHUSD",1742141602723,0.7546,1913.9,1913.4,5.22617]
["bitfinex","ETHUSD",1742141603071,0.7546,1913.9,1913.5,0.05225755]
["bitfinex","ETHUSD",1742141603379,0.7546,1913.9,1913.2,5.22668]
["bitfinex","ETHUSD",1742141603583,0.7546,1913.9,1913.3,5.22641]
["bitfinex","ETHUSD",1742141603584,1.2771,1913.9,1913.3,5.22641]
["bitfinex","ETHUSD",1742141603782,0.52255,1913.7,1913.3,10.45285]
["bitfinex","ETHUSD",1742141604003,1.27709,1913.9,1913.4,5.22618]
["bitfinex","ETHUSD",1742141604202,0.7546,1913.9,1913.6,5.2256]
["bitfinex","ETHUSD",1742141604401,1.27709,1913.9,1913.4,5.22613]
["bitfinex","ETHUSD",1742141604605,0.7546,1913.9,1913.3,5.22654]
["bitfinex","ETHUSD",1742141604904,1.27699,1914.3,1913.8,5.225]
["bitfinex","ETHUSD",1742141605074,2.008689,1914.3,1913.4,11.27627]
["bitfinex","ETHUSD",1742141605276,0.52242,1914.2,1913.7,5.22528]
["bitfinex","ETHUSD",1742141605514,2.008689,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742141605674,2.008689,1914.3,1913.4,11.27604]
["bitfinex","ETHUSD",1742141605675,2.008689,1914.3,1913.6,5.22556]
["bitfinex","ETHUSD",1742141605870,0.52246,1914.1,1913.6,5.22563]
["bitfinex","ETHUSD",1742141606110,2.008679,1914.3,1913.8,5.22495]
["bitfinex","ETHUSD",1742141606316,0.7546,1914.3,1914.0,5.22459]
["bitfinex","ETHUSD",1742141606605,0.52243,1914.2,1913.7,5.22542]
["bitfinex","ETHUSD",1742141606800,0.52245,1914.1,1913.6,5.22555]
["bitfinex","ETHUSD",1742141607003,0.52249,1914.0,1913.4,11.27604]
["bitfinex","ETHUSD",1742141607180,0.52251,1913.9,1913.3,5.22657]
["bitfinex","ETHUSD",1742141607502,6.04,1914.2,1913.4,0.05225838]
["bitfinex","ETHUSD",1742141607704,0.7957,1914.6,1913.7,0.55]
["bitfinex","ETHUSD",1742141607872,0.52234,1914.5,1914.0,5.22441]
["bitfinex","ETHUSD",1742141608072,1.318,1914.6,1914.2,5.22397]
["bitfinex","ETHUSD",1742141608302,0.52233,1914.5,1914.1,5.22436]
["bitfinex","ETHUSD",1742141608474,1.31801,1914.6,1914.2,5.22385]
["bitfinex","ETHUSD",1742141608675,0.52233,1914.5,1914.0,5.22438]
["bitfinex","ETHUSD",1742141608909,0.7957,1914.6,1913.7,11.27543]
["bitfinex","ETHUSD",1742141609107,1.318,1914.6,1914.1,5.22423]
["bitfinex","ETHUSD",1742141609404,0.7957,1914.6,1913.7,11.27543]
["bitfinex","ETHUSD",1742141609607,0.7957,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742141609805,1.34559,1915.0,1914.5,5.22316]
["bitfinex","ETHUSD",1742141609978,2.084159,1915.0,1914.6,5.22298]
["bitfinex","ETHUSD",1742141610293,1.561959,1915.0,1914.7,5.22268]
["bitfinex","ETHUSD",1742141610494,0.8234,1915.0,1914.4,3.0]
["bitfinex","ETHUSD",1742141610831,0.8234,1915.0,1914.6,5.22302]
["bitfinex","ETHUSD",1742141610978,1.3456,1915.0,1914.6,10.44583]
["bitfinex","ETHUSD",1742141611179,0.8234,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1742141611507,0.8234,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742141611707,6.8634,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742141612008,6.8634,1915.3,1914.8,10.44467]
["bitfinex","ETHUSD",1742141612009,8.12407,1915.3,1914.8,10.44467]
["bitfinex","ETHUSD",1742141612208,6.8634,1915.3,1914.5,5.22323]
["bitfinex","ETHUSD",1742141612395,0.8234,1915.6,1915.4,5.22064]
["bitfinex","ETHUSD",1742141612780,0.8234,1915.6,1915.2,10.4424]
["bitfinex","ETHUSD",1742141612982,0.8234,1915.6,1915.3,5.22099]
["bitfinex","ETHUSD",1742141613203,0.8234,1915.6,1915.0,3.05221081]
["bitfinex","ETHUSD",1742141613380,0.52201,1915.7,1915.3,5.22095]
["bitfinex","ETHUSD",1742141613583,0.52198,1915.8,1915.3,5.22095]
["bitfinex","ETHUSD",1742141613798,0.52201,1915.7,1915.2,5.22127]
["bitfinex","ETHUSD",1742141614109,0.52201,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742141614308,0.52197,1915.8,1915.3,5.2211]
["bitfinex","ETHUSD",1742141614481,0.8234,1915.9,1915.5,5.22044]
["bitfinex","ETHUSD",1742141614681,0.8234,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1742141615177,0.8234,1915.9,1915.7,5.2199]
["bitfinex","ETHUSD",1742141615378,17.283,1916.2,1915.8,5.21975]
["bitfinex","ETHUSD",1742141615699,17.80488,1916.2,1915.7,5.21989]
["bitfinex","ETHUSD",1742141616012,0.52189,1916.1,1915.5,5.22039]
["bitfinex","ETHUSD",1742141616311,0.52203,1915.6,1915.1,5.22148]
["bitfinex","ETHUSD",1742141616515,6.8634,1915.6,1914.1,0.8147]
["bitfinex","ETHUSD",1742141616706,0.52224,1914.9,1914.1,0.8147]
["bitfinex","ETHUSD",1742141617009,0.52224,1914.9,1914.1,6.03883]
["bitfinex","ETHUSD",1742141617010,0.52225,1914.8,1914.1,6.03883]
["bitfinex","ETHUSD",1742141617230,0.8234,1914.9,1914.6,5.2229]
["bitfinex","ETHUSD",1742141617434,6.04,1915.2,1914.8,10.44482]
["bitfinex","ETHUSD",1742141617605,6.04,1915.2,1914.8,5.22231]
["bitfinex","ETHUSD",1742141617934,0.52216,1915.1,1914.7,5.2226]
["bitfinex","ETHUSD",1742141618123,7.24849,1915.2,1914.7,5.22274]
["bitfinex","ETHUSD",1742141618322,6.72634,1915.2,1914.3,5.22368]
["bitfinex","ETHUSD",1742141618525,6.04,1915.2,1914.9,5.22204]
["bitfinex","ETHUSD",1742141618708,0.8234,1915.3,1915.0,5.22181]
["bitfinex","ETHUSD",1742141618918,0.8234,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1742141619238,0.52218,1915.1,1914.6,5.22298]
["bitfinex","ETHUSD",1742141619537,0.52218,1915.1,1914.6,10.44569]
["bitfinex","ETHUSD",1742141619735,1.34553,1915.3,1914.6,0.05222727]
["bitfinex","ETHUSD",1742141619921,0.8234,1915.3,1915.0,5.22166]
["bitfinex","ETHUSD",1742141620231,0.5221,1915.4,1914.8,5.22232]
["bitfinex","ETHUSD",1742141620539,0.52217,1915.1,1914.6,11.27277]
["bitfinex","ETHUSD",1742141620864,1.3456,1915.0,1914.4,5.22335]
["bitfinex","ETHUSD",1742141621033,0.52224,1914.9,1914.4,5.22335]
["bitfinex","ETHUSD",1742141621205,0.52225,1914.8,1914.4,5.22335]
["bitfinex","ETHUSD",1742141621603,0.52225,1914.8,1914.4,5.22345]
["bitfinex","ETHUSD",1742141621914,0.52225,1914.8,1914.2,5.2241]
["bitfinex","ETHUSD",1742141621915,0.52228,1914.7,1914.2,5.2241]
["bitfinex","ETHUSD",1742141622221,8.601,1914.8,1914.4,5.22352]
["bitfinex","ETHUSD",1742141622402,0.8234,1915.0,1914.3,3.94286122]
["bitfinex","ETHUSD",1742141622598,0.8234,1915.0,1914.8,5.22224]
["bitfinex","ETHUSD",1742141623231,1.34552,1915.3,1914.8,5.22224]
["bitfinex","ETHUSD",1742141623436,0.52217,1915.1,1914.7,5.22271]
["bitfinex","ETHUSD",1742141623634,1.03431,1915.2,1914.7,5.22249]
["bitfinex","ETHUSD",1742141623837,0.51215,1915.2,1914.8,5.22234]
["bitfinex","ETHUSD",1742141623999,0.51215,1915.2,1914.7,10.4451]
["bitfinex","ETHUSD",1742141624203,0.52216,1915.1,1914.5,3.0]
["bitfinex","ETHUSD",1742141624436,1.34553,1915.3,1914.9,5.22194]
["bitfinex","ETHUSD",1742141624970,0.8234,1915.3,1914.8,5.22247]
["bitfinex","ETHUSD",1742141625109,0.8234,1915.3,1915.1,5.22161]
["bitfinex","ETHUSD",1742141625305,6.04,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742141625608,6.56203,1915.6,1915.1,10.44301]
["bitfinex","ETHUSD",1742141625814,1.3016,1915.7,1915.3,5.22091]
["bitfinex","ETHUSD",1742141626123,0.7796,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742141626321,1.3016,1915.7,1915.3,5.22111]
["bitfinex","ETHUSD",1742141626716,0.52213,1915.3,1914.8,5.22247]
["bitfinex","ETHUSD",1742141627042,6.04,1915.3,1914.4,0.8055]
["bitfinex","ETHUSD",1742141627246,0.5222,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1742141627435,0.5222,1915.0,1914.6,5.22299]
["bitfinex","ETHUSD",1742141627632,1.0444,1915.0,1914.5,5.22308]
["bitfinex","ETHUSD",1742141627946,7.24407,1915.3,1914.4,5.22338]
["bitfinex","ETHUSD",1742141627947,0.52224,1914.9,1914.4,5.22338]
["bitfinex","ETHUSD",1742141628120,7.24407,1915.3,1914.3,3.0]
["bitfinex","ETHUSD",1742141628330,6.04,1915.3,1915.1,5.22147]
["bitfinex","ETHUSD",1742141628544,0.7796,1915.4,1915.1,5.22147]
["bitfinex","ETHUSD",1742141629042,6.04,1915.7,1914.8,5.22247]
["bitfinex","ETHUSD",1742141629043,6.8196,1915.7,1914.8,0.8055]
["bitfinex","ETHUSD",1742141629247,0.52203,1915.6,1915.2,5.22117]
["bitfinex","ETHUSD",1742141629426,7.34161,1915.7,1915.3,5.22099]
["bitfinex","ETHUSD",1742141629624,7.34161,1915.7,1915.2,5.22117]
["bitfinex","ETHUSD",1742141629820,0.52204,1915.6,1915.1,5.2214]
["bitfinex","ETHUSD",1742141630330,7.553761,1915.7,1915.4,5.22064]
["bitfinex","ETHUSD",1742141630546,6.8196,1915.7,1915.3,5.22097]
["bitfinex","ETHUSD",1742141630737,0.52204,1915.6,1915.1,10.44292]
["bitfinex","ETHUSD",1742141631043,7.34162,1915.7,1914.9,5.22203]
["bitfinex","ETHUSD",1742141631242,0.52206,1915.5,1915.1,5.22155]
["bitfinex","ETHUSD",1742141631426,1.04419,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1742141631742,1.04413,1915.5,1915.0,10.44344]
["bitfinex","ETHUSD",1742141631909,1.04412,1915.5,1915.0,5.22166]
["bitfinex","ETHUSD",1742141632113,0.52208,1915.4,1915.0,5.22166]
["bitfinex","ETHUSD",1742141632325,0.52205,1915.5,1915.1,5.22163]
["bitfinex","ETHUSD",1742141632538,0.52205,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742141632741,7.34161,1915.7,1915.2,5.22113]
["bitfinex","ETHUSD",1742141633113,7.86363,1915.7,1915.3,5.22101]
["bitfinex","ETHUSD",1742141633343,0.52204,1915.6,1915.2,5.22113]
["bitfinex","ETHUSD",1742141633652,7.3416,1915.7,1915.3,5.22092]
["bitfinex","ETHUSD",1742141633947,0.52206,1915.5,1915.1,5.22155]
["bitfinex","ETHUSD",1742141634128,0.52206,1915.5,1915.1,10.44298]
["bitfinex","ETHUSD",1742141634330,0.52203,1915.6,1915.2,5.22133]
["bitfinex","ETHUSD",1742141634725,0.52203,1915.6,1915.2,10.44257]
["bitfinex","ETHUSD",1742141634921,6.8196,1915.7,1915.0,3.0]
["bitfinex","ETHUSD",1742141635123,6.04,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742141635345,1.30149,1916.1,1915.3,3.0]
["bitfinex","ETHUSD",1742141635643,0.52194,1916.0,1915.5,5.22037]
["bitfinex","ETHUSD",1742141635890,0.52195,1915.9,1915.3,3.0]
["bitfinex","ETHUSD",1742141636021,0.52201,1915.7,1915.3,8.22092]
["bitfinex","ETHUSD",1742141636221,0.52203,1915.6,1915.2,5.22115]
["bitfinex","ETHUSD",1742141636424,5.452136,1915.1,1914.2,1.06987527]
["bitfinex","ETHUSD",1742141636624,5.452136,1915.1,1914.0,6.65205759]
["bitfinex","ETHUSD",1742141636625,0.52237,1914.4,1914.0,6.65205759]
["bitfinex","ETHUSD",1742141636948,6.04,1914.5,1914.0,6.65204759]
["bitfinex","ETHUSD",1742141637141,0.52236,1914.4,1914.0,6.65202759]
["bitfinex","ETHUSD",1742141637344,0.7633,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1742141637641,0.7633,1915.0,1914.7,5.22257]
["bitfinex","ETHUSD",1742141637845,0.7633,1915.0,1914.7,10.44514]
["bitfinex","ETHUSD",1742141638021,0.7633,1915.4,1914.9,5.2222]
["bitfinex","ETHUSD",1742141638348,0.7633,1915.4,1915.1,5.2216]
["bitfinex","ETHUSD",1742141638850,1.28538,1915.4,1915.1,5.2216]
["bitfinex","ETHUSD",1742141639151,0.7633,1915.4,1914.9,5.2222]
["bitfinex","ETHUSD",1742141639448,0.7633,1915.4,1915.1,10.44298]
["bitfinex","ETHUSD",1742141639653,0.7633,1915.4,1915.2,5.22126]
["bitfinex","ETHUSD",1742141639852,1.35448,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742141640026,1.87647,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742141640226,0.8325,1915.8,1915.1,5.22149]
["bitfinex","ETHUSD",1742141640452,0.8325,1915.8,1914.9,5.22208]
["bitfinex","ETHUSD",1742141640651,0.8325,1915.8,1914.3,5.22362]
["bitfinex","ETHUSD",1742141640652,0.52204,1915.6,1914.6,3.0]
["bitfinex","ETHUSD",1742141640950,6.04,1915.7,1915.1,5.22159]
["bitfinex","ETHUSD",1742141640951,0.52208,1915.4,1915.1,5.22159]
["bitfinex","ETHUSD",1742141641155,0.52207,1915.5,1915.1,5.22148]
["bitfinex","ETHUSD",1742141641452,0.52207,1915.5,1915.1,5.22149]
["bitfinex","ETHUSD",1742141641627,0.52203,1915.6,1915.1,5.22151]
["bitfinex","ETHUSD",1742141641821,0.52205,1915.5,1915.1,5.22149]
["bitfinex","ETHUSD",1742141642021,0.52202,1915.6,1915.2,5.22115]
["bitfinex","ETHUSD",1742141642241,0.52203,1915.6,1915.2,5.22115]
["bitfinex","ETHUSD",1742141642619,1.04409,1915.6,1915.2,5.22115]
["bitfinex","ETHUSD",1742141642819,6.04,1915.7,1915.4,5.22079]
["bitfinex","ETHUSD",1742141643037,1.87631,1916.1,1915.6,5.22029]
["bitfinex","ETHUSD",1742141643337,1.8763,1916.1,1915.7,5.21981]
["bitfinex","ETHUSD",1742141643846,0.8325,1916.1,1915.8,5.21972]
["bitfinex","ETHUSD",1742141644141,1.87609,1916.5,1915.7,0.0521956]
["bitfinex","ETHUSD",1742141644471,1.04365,1916.4,1916.0,5.21897]
["bitfinex","ETHUSD",1742141644637,1.04365,1916.4,1915.9,5.21941]
["bitfinex","ETHUSD",1742141644837,1.04365,1916.4,1916.0,5.21904]
["bitfinex","ETHUSD",1742141645043,1.04369,1916.3,1915.9,5.21941]
["bitfinex","ETHUSD",1742141645254,1.04376,1916.2,1915.7,10.43963]
["bitfinex","ETHUSD",1742141645553,1.04376,1916.2,1915.7,5.21979]
["bitfinex","ETHUSD",1742141645753,7.91607,1916.5,1915.1,5.11201502]
["bitfinex","ETHUSD",1742141645754,1.0437,1916.3,1915.8,5.21958]
["bitfinex","ETHUSD",1742141645937,2.08754,1916.2,1915.8,5.21958]
["bitfinex","ETHUSD",1742141646139,1.04376,1916.2,1915.8,10.43922]
["bitfinex","ETHUSD",1742141646382,6.8725,1916.5,1915.5,5.22056]
["bitfinex","ETHUSD",1742141646540,1.04377,1916.2,1915.7,5.21988]
["bitfinex","ETHUSD",1742141646876,1.04377,1916.2,1915.8,5.21963]
["bitfinex","ETHUSD",1742141647081,7.91607,1916.5,1915.7,5.21988]
["bitfinex","ETHUSD",1742141647289,1.04412,1915.5,1915.1,0.7707]
["bitfinex","ETHUSD",1742141647579,1.04413,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1742141647883,1.87675,1915.3,1914.8,5.22221]
["bitfinex","ETHUSD",1742141648079,1.04428,1915.2,1914.8,5.22221]
["bitfinex","ETHUSD",1742141648286,0.8325,1915.3,1915.1,5.22152]
["bitfinex","ETHUSD",1742141648472,6.04,1915.5,1915.2,5.22123]
["bitfinex","ETHUSD",1742141648633,6.04,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742141648837,0.8325,1915.7,1915.3,5.22108]
["bitfinex","ETHUSD",1742141648838,1.8765,1915.7,1915.3,5.22108]
["bitfinex","ETHUSD",1742141649365,0.8325,1915.7,1915.3,10.44198]
["bitfinex","ETHUSD",1742141649690,1.04416,1915.5,1914.8,8.22221]
["bitfinex","ETHUSD",1742141649840,1.04419,1915.4,1915.0,5.22192]
["bitfinex","ETHUSD",1742141650181,1.624149,1915.7,1914.8,5.22234]
["bitfinex","ETHUSD",1742141650182,1.04428,1915.2,1914.8,5.22234]
["bitfinex","ETHUSD",1742141650339,1.04424,1915.3,1914.8,10.44457]
["bitfinex","ETHUSD",1742141650536,2.08836,1915.4,1914.9,5.22218]
["bitfinex","ETHUSD",1742141650741,1.04431,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1742141650941,7.08411,1915.6,1915.0,5.22182]
["bitfinex","ETHUSD",1742141651155,6.04,1915.6,1915.3,5.22086]
["bitfinex","ETHUSD",1742141651365,0.8325,1915.7,1915.5,5.22042]
["bitfinex","ETHUSD",1742141651693,1.87653,1915.7,1915.3,5.22088]
["bitfinex","ETHUSD",1742141651977,1.87653,1915.7,1914.9,5.99278]
["bitfinex","ETHUSD",1742141652133,1.0441,1915.6,1915.1,5.22154]
["bitfinex","ETHUSD",1742141652452,0.8325,1915.7,1915.2,0.0522134]
["bitfinex","ETHUSD",1742141652656,0.8325,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742141652872,0.8325,1915.7,1915.5,5.22038]
["bitfinex","ETHUSD",1742141653181,6.8725,1916.1,1915.9,5.21937]
["bitfinex","ETHUSD",1742141653379,1.624107,1916.4,1916.0,5.21903]
["bitfinex","ETHUSD",1742141653542,1.87613,1916.4,1916.0,10.43806]
["bitfinex","ETHUSD",1742141653741,1.87613,1916.4,1916.0,5.21903]
["bitfinex","ETHUSD",1742141654057,1.87615,1916.4,1916.0,5.219]
["bitfinex","ETHUSD",1742141654431,1.04368,1916.3,1915.9,5.21946]
["bitfinex","ETHUSD",1742141654865,1.87615,1916.4,1916.0,5.21917]
["bitfinex","ETHUSD",1742141654866,0.8325,1916.4,1916.0,5.21917]
["bitfinex","ETHUSD",1742141655095,1.87613,1916.4,1916.0,5.21905]
["bitfinex","ETHUSD",1742141655268,1.04374,1916.2,1915.7,5.21996]
["bitfinex","ETHUSD",1742141655468,2.1681,1916.4,1915.9,5.21933]
["bitfinex","ETHUSD",1742141655700,0.8325,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1742141655909,0.8325,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742141656067,18.0608,1916.7,1916.4,5.21795]
["bitfinex","ETHUSD",1742141656467,1.83428,1916.7,1916.3,10.43662]
["bitfinex","ETHUSD",1742141656673,0.7908,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1742141657073,1.83426,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1742141657268,0.7908,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1742141657601,0.7908,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742141657777,0.7908,1916.7,1916.4,10.43602]
["bitfinex","ETHUSD",1742141657982,0.7908,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1742141658305,1.83426,1916.7,1916.3,5.21816]
["bitfinex","ETHUSD",1742141658466,1.83426,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742141658866,0.7908,1916.7,1916.0,3.8067]
["bitfinex","ETHUSD",1742141659101,1.04354,1916.6,1916.0,3.8067]
["bitfinex","ETHUSD",1742141659303,2.0871,1916.6,1916.1,10.43753]
["bitfinex","ETHUSD",1742141659474,1.04354,1916.6,1916.2,5.21865]
["bitfinex","ETHUSD",1742141659670,1.83426,1916.7,1916.3,5.2182]
["bitfinex","ETHUSD",1742141659875,1.83426,1916.7,1916.3,10.4364]
["bitfinex","ETHUSD",1742141660170,7.8741,1917.0,1916.5,5.2177]
["bitfinex","ETHUSD",1742141660382,0.78741,1916.9,1916.3,5.21824]
["bitfinex","ETHUSD",1742141660698,1.04349,1916.7,1916.3,5.21813]
["bitfinex","ETHUSD",1742141660897,1.8308,1916.9,1916.5,5.21769]
["bitfinex","ETHUSD",1742141660898,1.83076,1916.9,1916.5,5.21769]
["bitfinex","ETHUSD",1742141661080,0.78741,1916.9,1916.2,5.21849]
["bitfinex","ETHUSD",1742141661278,1.0434,1916.8,1916.4,5.21799]
["bitfinex","ETHUSD",1742141661592,1.83076,1916.9,1916.4,5.21788]
["bitfinex","ETHUSD",1742141661981,1.0434,1916.8,1916.0,3.0]
["bitfinex","ETHUSD",1742141662167,1.04348,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742141662373,1.04352,1916.6,1916.2,5.2184]
["bitfinex","ETHUSD",1742141662583,1.04352,1916.6,1916.1,5.21888]
["bitfinex","ETHUSD",1742141662801,1.04352,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742141662983,2.08707,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742141663302,1.04352,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742141663674,1.04352,1916.6,1916.2,5.21845]
["bitfinex","ETHUSD",1742141663866,1.04352,1916.6,1916.2,10.437]
["bitfinex","ETHUSD",1742141664064,1.04352,1916.6,1916.0,3.0]
["bitfinex","ETHUSD",1742141664065,1.04364,1916.4,1916.0,5.21896]
["bitfinex","ETHUSD",1742141664298,1.0437,1916.3,1915.9,5.21943]
["bitfinex","ETHUSD",1742141664473,1.04364,1916.4,1915.9,10.43876]
["bitfinex","ETHUSD",1742141664795,1.04357,1916.5,1916.0,5.21919]
["bitfinex","ETHUSD",1742141665000,1.04364,1916.4,1916.0,5.21919]
["bitfinex","ETHUSD",1742141665932,1.04373,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742141666106,6.04,1916.3,1915.4,0.8067]
["bitfinex","ETHUSD",1742141666274,1.83475,1915.8,1915.4,5.22065]
["bitfinex","ETHUSD",1742141666673,1.83475,1915.8,1915.4,5.22064]
["bitfinex","ETHUSD",1742141666893,0.7908,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742141667069,0.7908,1915.8,1915.5,5.22043]
["bitfinex","ETHUSD",1742141667275,1.04381,1916.1,1915.7,5.22002]
["bitfinex","ETHUSD",1742141667467,0.7908,1916.2,1916.0,5.21917]
["bitfinex","ETHUSD",1742141667803,6.04,1916.6,1916.1,0.05219129]
["bitfinex","ETHUSD",1742141668006,1.04377,1916.2,1915.8,12.07633]
["bitfinex","ETHUSD",1742141668192,1.04384,1916.0,1915.6,7.887]
["bitfinex","ETHUSD",1742141668390,1.04384,1916.0,1915.6,5.22004]
["bitfinex","ETHUSD",1742141668573,2.08759,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1742141668768,1.04378,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1742141669092,6.04,1916.1,1915.2,5.22112]
["bitfinex","ETHUSD",1742141669295,1.64784,1916.0,1915.5,5.22032]
["bitfinex","ETHUSD",1742141669603,6.04,1916.1,1915.6,5.22029]
["bitfinex","ETHUSD",1742141669780,6.04,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742141669987,1.85969,1916.5,1916.0,5.21914]
["bitfinex","ETHUSD",1742141670306,0.8161,1916.5,1916.0,5.21908]
["bitfinex","ETHUSD",1742141670507,0.8161,1916.5,1915.7,5.98341]
["bitfinex","ETHUSD",1742141670508,0.8161,1916.5,1915.8,5.21965]
["bitfinex","ETHUSD",1742141670809,1.606061,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1742141671303,1.04366,1916.4,1915.9,5.21931]
["bitfinex","ETHUSD",1742141671478,2.08732,1916.4,1915.9,10.43868]
["bitfinex","ETHUSD",1742141671684,1.04366,1916.4,1915.9,10.43868]
["bitfinex","ETHUSD",1742141671903,1.04374,1916.2,1915.8,5.21974]
["bitfinex","ETHUSD",1742141672107,1.606061,1916.5,1915.6,6.05]
["bitfinex","ETHUSD",1742141672319,0.8161,1915.8,1915.3,5.2209]
["bitfinex","ETHUSD",1742141672601,1.044,1915.7,1915.3,5.2209]
["bitfinex","ETHUSD",1742141672978,1.044,1915.7,1915.2,5.22138]
["bitfinex","ETHUSD",1742141672979,1.04408,1915.6,1915.0,5.22178]
["bitfinex","ETHUSD",1742141673179,7.08408,1915.6,1915.1,10.44294]
["bitfinex","ETHUSD",1742141673474,6.04,1915.6,1914.8,9.21753768]
["bitfinex","ETHUSD",1742141673679,1.04402,1915.7,1915.3,5.22097]
["bitfinex","ETHUSD",1742141674206,1.04425,1915.3,1914.8,5.22225]
["bitfinex","ETHUSD",1742141674918,1.04419,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1742141675072,7.813,1915.5,1915.2,5.22125]
["bitfinex","ETHUSD",1742141675269,6.04,1915.6,1914.6,11.273]
["bitfinex","ETHUSD",1742141675580,7.08405,1915.6,1915.1,10.44285]
["bitfinex","ETHUSD",1742141675887,7.08405,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742141676294,6.04,1915.6,1915.2,5.22118]
["bitfinex","ETHUSD",1742141676699,6.04,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742141676887,6.04,1915.6,1915.2,10.44244]
["bitfinex","ETHUSD",1742141677079,6.04,1915.6,1915.3,5.221]
["bitfinex","ETHUSD",1742141677505,6.04,1915.6,1915.3,5.22095]
["bitfinex","ETHUSD",1742141677807,7.79248,1915.6,1915.1,5.2214]
["bitfinex","ETHUSD",1742141678010,6.7484,1915.6,1914.9,5.22206]
["bitfinex","ETHUSD",1742141678209,0.8161,1915.2,1915.0,5.22191]
["bitfinex","ETHUSD",1742141678412,0.8161,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1742141678610,0.8161,1915.2,1915.0,5.22186]
["bitfinex","ETHUSD",1742141678783,0.8161,1915.2,1914.9,5.22217]
["bitfinex","ETHUSD",1742141679110,0.8161,1915.2,1914.9,5.22208]
["bitfinex","ETHUSD",1742141679277,0.8161,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742141679481,1.86022,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742141679881,1.04425,1915.3,1914.8,5.22229]
["bitfinex","ETHUSD",1742141680415,1.04425,1915.3,1914.8,10.44463]
["bitfinex","ETHUSD",1742141680593,1.04429,1915.2,1914.8,5.22229]
["bitfinex","ETHUSD",1742141680983,0.8161,1915.0,1914.1,12.03757]
["bitfinex","ETHUSD",1742141681140,1.04446,1914.9,1914.4,5.22337]
["bitfinex","ETHUSD",1742141681420,1.04446,1914.9,1914.5,5.22324]
["bitfinex","ETHUSD",1742141681592,1.04444,1914.9,1914.5,5.22304]
["bitfinex","ETHUSD",1742141681791,1.86048,1915.0,1914.5,5.22305]
["bitfinex","ETHUSD",1742141682218,1.86048,1915.0,1914.6,5.22291]
["bitfinex","ETHUSD",1742141682825,1.710582,1915.0,1914.3,5.22369]
["bitfinex","ETHUSD",1742141683125,1.04444,1914.9,1914.5,5.22314]
["bitfinex","ETHUSD",1742141683621,1.04449,1914.8,1914.4,10.44678]
["bitfinex","ETHUSD",1742141683821,1.04444,1914.9,1914.4,10.44664]
["bitfinex","ETHUSD",1742141684029,1.04444,1914.9,1914.1,0.7634]
["bitfinex","ETHUSD",1742141684030,1.710582,1915.0,1914.3,5.2237]
["bitfinex","ETHUSD",1742141684211,2.755002,1915.0,1914.2,5.22411]
["bitfinex","ETHUSD",1742141684399,1.04444,1914.9,1914.5,5.22307]
["bitfinex","ETHUSD",1742141685027,2.755002,1915.0,1914.6,5.22287]
["bitfinex","ETHUSD",1742141685226,0.8161,1915.0,1914.7,5.22262]
["bitfinex","ETHUSD",1742141685619,0.8161,1915.0,1914.7,10.44517]
["bitfinex","ETHUSD",1742141685798,0.8161,1915.0,1914.8,5.22234]
["bitfinex","ETHUSD",1742141685998,7.08425,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742141685999,7.86895,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742141686312,1.0443,1915.2,1914.8,5.22234]
["bitfinex","ETHUSD",1742141686495,2.08869,1915.1,1914.6,5.22277]
["bitfinex","ETHUSD",1742141686694,0.891325,1915.2,1914.3,9.16663122]
["bitfinex","ETHUSD",1742141686926,1.04447,1914.9,1914.4,10.44712]
["bitfinex","ETHUSD",1742141687125,2.08893,1914.9,1914.4,10.44712]
["bitfinex","ETHUSD",1742141687319,1.04433,1915.1,1914.3,5.22377]
["bitfinex","ETHUSD",1742141687515,1.04445,1914.9,1914.4,5.22353]
["bitfinex","ETHUSD",1742141687833,1.0445,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1742141688036,1.0445,1914.8,1914.4,10.44684]
["bitfinex","ETHUSD",1742141688236,1.04438,1915.0,1914.5,5.22329]
["bitfinex","ETHUSD",1742141688459,2.08881,1915.0,1914.6,5.22288]
["bitfinex","ETHUSD",1742141688732,1.04439,1915.0,1914.6,5.22288]
["bitfinex","ETHUSD",1742141688936,2.08882,1915.0,1914.5,5.22328]
["bitfinex","ETHUSD",1742141689132,1.04438,1915.0,1914.4,5.22341]
["bitfinex","ETHUSD",1742141689332,1.04438,1915.0,1914.6,5.22296]
["bitfinex","ETHUSD",1742141689899,1.8418905,1915.1,1914.6,5.22296]
["bitfinex","ETHUSD",1742141690137,0.7847,1915.3,1914.7,0.05223106]
["bitfinex","ETHUSD",1742141690321,1.04413,1915.5,1915.1,5.22161]
["bitfinex","ETHUSD",1742141690514,7.86877,1915.6,1915.1,5.22149]
["bitfinex","ETHUSD",1742141690903,7.86877,1915.6,1915.2,5.22126]
["bitfinex","ETHUSD",1742141691105,1.04413,1915.5,1915.1,10.44295]
["bitfinex","ETHUSD",1742141691333,1.0442,1915.4,1914.7,0.7956]
["bitfinex","ETHUSD",1742141691635,1.04435,1915.1,1914.7,5.2227]
["bitfinex","ETHUSD",1742141691933,0.7847,1915.3,1915.1,5.22165]
["bitfinex","ETHUSD",1742141692101,0.7847,1915.3,1915.1,10.44299]
["bitfinex","ETHUSD",1742141692321,0.7847,1915.3,1915.2,5.22138]
["bitfinex","ETHUSD",1742141692518,0.7847,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742141692947,7.491,1915.4,1914.6,5.22302]
["bitfinex","ETHUSD",1742141693336,7.491,1915.4,1915.2,5.22137]
["bitfinex","ETHUSD",1742141693626,1.04418,1915.4,1915.0,5.22177]
["bitfinex","ETHUSD",1742141694076,1.04424,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742141694361,1.04424,1915.3,1914.9,10.44424]
["bitfinex","ETHUSD",1742141694519,1.04411,1915.5,1915.0,5.22181]
["bitfinex","ETHUSD",1742141694723,2.08826,1915.5,1915.1,5.22147]
["bitfinex","ETHUSD",1742141694958,1.04411,1915.5,1915.1,10.44293]
["bitfinex","ETHUSD",1742141695131,1.04412,1915.5,1915.1,5.22146]
["bitfinex","ETHUSD",1742141695655,1.04417,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1742141695995,1.04412,1915.5,1915.1,10.44292]
["bitfinex","ETHUSD",1742141696457,1.04412,1915.5,1915.2,5.22137]
["bitfinex","ETHUSD",1742141697228,1.04412,1915.5,1915.1,10.44296]
["bitfinex","ETHUSD",1742141697577,1.82877,1915.6,1915.2,5.22136]
["bitfinex","ETHUSD",1742141697875,1.675981,1915.6,1914.9,5.222]
["bitfinex","ETHUSD",1742141698023,1.04419,1915.4,1915.0,10.44357]
["bitfinex","ETHUSD",1742141698227,2.720041,1915.6,1915.1,5.22153]
["bitfinex","ETHUSD",1742141698479,2.720041,1915.6,1915.2,5.22127]
["bitfinex","ETHUSD",1742141698769,1.0442,1915.4,1915.0,5.22193]
["bitfinex","ETHUSD",1742141699457,1.04411,1915.5,1915.0,5.22183]
["bitfinex","ETHUSD",1742141699659,2.0884,1915.4,1915.0,5.22183]
["bitfinex","ETHUSD",1742141699870,1.0442,1915.4,1915.0,5.22181]
["bitfinex","ETHUSD",1742141700064,1.0442,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1742141700269,1.04411,1915.5,1915.1,5.22164]
["bitfinex","ETHUSD",1742141700473,0.7847,1915.6,1915.0,5.22193]
["bitfinex","ETHUSD",1742141700641,0.7847,1915.6,1915.4,5.22069]
["bitfinex","ETHUSD",1742141701067,6.04,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742141701279,6.04,1915.7,1915.1,5.22151]
["bitfinex","ETHUSD",1742141701436,1.04411,1915.5,1915.1,5.22163]
["bitfinex","ETHUSD",1742141701638,1.04414,1915.5,1915.0,5.22191]
["bitfinex","ETHUSD",1742141701946,6.04,1915.4,1914.6,0.8327]
["bitfinex","ETHUSD",1742141702145,1.04449,1914.9,1914.5,10.44623]
["bitfinex","ETHUSD",1742141702376,1.04449,1914.9,1914.5,5.22311]
["bitfinex","ETHUSD",1742141702537,1.86478,1915.0,1914.6,5.22283]
["bitfinex","ETHUSD",1742141702741,0.8204,1915.0,1914.5,5.22329]
["bitfinex","ETHUSD",1742141702972,0.8204,1915.0,1914.4,4.09220068]
["bitfinex","ETHUSD",1742141703172,1.04444,1914.9,1914.5,5.2231]
["bitfinex","ETHUSD",1742141703374,1.86478,1915.0,1914.6,5.2229]
["bitfinex","ETHUSD",1742141703956,1.04444,1914.9,1914.5,5.22319]
["bitfinex","ETHUSD",1742141704652,1.04445,1914.9,1914.4,4.09220068]
["bitfinex","ETHUSD",1742141704873,6.04,1914.9,1914.1,5.22422]
["bitfinex","ETHUSD",1742141705176,1.0446,1914.6,1913.4,0.58012323]
["bitfinex","ETHUSD",1742141705471,1.04526,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742141705675,1.04512,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1742141705873,1.04523,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742141706040,1.86576,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141706240,2.156867,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141706441,8.196867,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141706981,6.8604,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141707140,0.8204,1913.5,1913.1,5.23685]
["bitfinex","ETHUSD",1742141707546,1.04528,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742141707765,1.04536,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141707979,9.14876,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141708183,7.283,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141708342,0.8204,1913.5,1913.1,5.23699]
["bitfinex","ETHUSD",1742141708677,1.04528,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742141708976,1.04536,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141709179,8.32336,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141709343,9.260228,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141709550,10.080628,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742141709944,1.04569,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141710179,14.89169,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141710367,16.485424,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141711179,6.558,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141711960,7.60369,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141712180,6.558,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141712345,7.60369,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141712545,6.558,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141712868,7.60369,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141713181,8.364059,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141713383,6.558,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141713579,6.04,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141714446,0.8204,1912.9,1912.5,0.115066]
["bitfinex","ETHUSD",1742141714653,7.236,1913.1,1912.5,0.115066]
["bitfinex","ETHUSD",1742141714857,8.28143,1913.1,1912.5,0.115066]
["bitfinex","ETHUSD",1742141715084,7.236,1913.1,1912.8,5.22792]
["bitfinex","ETHUSD",1742141715357,7.236,1913.1,1912.8,5.22781]
["bitfinex","ETHUSD",1742141715771,7.236,1913.1,1912.8,5.22793]
["bitfinex","ETHUSD",1742141715980,7.236,1913.1,1912.8,10.45574]
["bitfinex","ETHUSD",1742141716159,7.236,1913.1,1912.5,0.947766]
["bitfinex","ETHUSD",1742141716362,6.04,1913.4,1913.0,5.22719]
["bitfinex","ETHUSD",1742141716685,0.767,1913.5,1912.5,0.947766]
["bitfinex","ETHUSD",1742141716686,0.767,1913.5,1913.1,10.4539]
["bitfinex","ETHUSD",1742141716853,0.767,1913.5,1913.1,10.45386]
["bitfinex","ETHUSD",1742141717053,7.225,1913.7,1913.3,5.22633]
["bitfinex","ETHUSD",1742141717277,1.04523,1913.5,1913.0,0.0522657]
["bitfinex","ETHUSD",1742141717466,7.225,1913.7,1912.6,11.72620099]
["bitfinex","ETHUSD",1742141717467,1.04529,1913.4,1912.9,5.22741]
["bitfinex","ETHUSD",1742141717666,0.767,1913.2,1912.7,5.22799]
["bitfinex","ETHUSD",1742141717881,0.767,1913.2,1912.8,5.22781]
["bitfinex","ETHUSD",1742141718073,0.767,1913.2,1912.9,5.22748]
["bitfinex","ETHUSD",1742141718277,0.767,1913.2,1912.5,0.947766]
["bitfinex","ETHUSD",1742141718867,1.4477,1913.2,1912.5,6.176376]
["bitfinex","ETHUSD",1742141719175,1.04544,1913.1,1912.6,5.22834]
["bitfinex","ETHUSD",1742141719490,6.45197903,1913.0,1912.5,10.572356]
["bitfinex","ETHUSD",1742141719796,1.04554,1912.9,1912.5,0.115066]
["bitfinex","ETHUSD",1742141719974,2.7362879,1912.9,1912.5,0.115066]
["bitfinex","ETHUSD",1742141720166,1.6907379,1912.9,1912.5,0.115066]
["bitfinex","ETHUSD",1742141720371,0.6451979,1912.9,1912.6,5.2283]
["bitfinex","ETHUSD",1742141720594,12.59449903,1913.0,1912.8,5.22784]
["bitfinex","ETHUSD",1742141720779,12.59449903,1913.0,1912.7,5.22802]
["bitfinex","ETHUSD",1742141720972,12.59449903,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1742141721182,1.04562,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742141721354,1.04566,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742141721788,7.08569,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141721992,6.04,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141723585,7.08569,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141723762,7.85269,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141723964,8.742526,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141727594,9.292526,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141727967,15.840526,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141728896,14.794836,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141729096,13.905,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742141729517,14.1756,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742141729668,14.17558,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742141729876,13.13,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742141730102,13.13,1912.8,1912.5,5.343696]
["bitfinex","ETHUSD",1742141730303,7.09,1912.8,1912.6,5.22823]
["bitfinex","ETHUSD",1742141730601,7.09,1912.8,1912.6,10.45657]
["bitfinex","ETHUSD",1742141730772,6.7943,1912.9,1912.6,10.45657]
["bitfinex","ETHUSD",1742141730973,6.7943,1912.9,1912.6,5.22823]
["bitfinex","ETHUSD",1742141731202,6.04,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742141731400,7.08562,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742141731604,6.04,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742141731806,6.04,1912.8,1912.7,5.22821]
["bitfinex","ETHUSD",1742141732308,6.7943,1913.4,1912.8,5.22788]
["bitfinex","ETHUSD",1742141732509,6.04,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742141732808,1.79934,1913.8,1913.4,5.22603]
["bitfinex","ETHUSD",1742141733008,6.7943,1913.8,1913.5,5.22585]
["bitfinex","ETHUSD",1742141733193,6.04,1913.9,1913.7,5.22536]
["bitfinex","ETHUSD",1742141733394,6.04,1913.9,1913.5,5.22588]
["bitfinex","ETHUSD",1742141733601,6.04,1913.9,1913.6,5.22573]
["bitfinex","ETHUSD",1742141733769,6.04,1913.9,1913.6,5.22557]
["bitfinex","ETHUSD",1742141733970,6.644,1913.9,1913.4,5.22615]
["bitfinex","ETHUSD",1742141734307,7.68901,1913.9,1913.4,5.22616]
["bitfinex","ETHUSD",1742141734487,6.04,1913.9,1913.6,5.22558]
["bitfinex","ETHUSD",1742141734805,6.04,1913.9,1913.7,5.22528]
["bitfinex","ETHUSD",1742141735105,19.09513,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1742141735106,6.04,1914.1,1913.8,5.2252]
["bitfinex","ETHUSD",1742141735492,6.04,1914.1,1913.9,5.2248]
["bitfinex","ETHUSD",1742141736573,6.04,1914.1,1913.7,5.22527]
["bitfinex","ETHUSD",1742141736774,3.2383034,1914.0,1913.8,5.22509]
["bitfinex","ETHUSD",1742141737029,3.2383034,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742141737712,3.2383034,1914.0,1913.9,5.27717619]
["bitfinex","ETHUSD",1742141737883,3.4e-06,1914.0,1913.9,8.27717304]
["bitfinex","ETHUSD",1742141738083,3.4e-06,1914.0,1913.9,13.00457403]
["bitfinex","ETHUSD",1742141738302,3.4e-06,1914.0,1913.9,8.99913]
["bitfinex","ETHUSD",1742141738505,3.4e-06,1914.0,1913.9,5.99913]
["bitfinex","ETHUSD",1742141738694,3.4e-06,1914.0,1913.8,5.22508]
["bitfinex","ETHUSD",1742141738892,3.4e-06,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742141739509,3.4e-06,1914.0,1913.8,5.22508]
["bitfinex","ETHUSD",1742141739823,1.04468,1914.5,1913.9,5.22493]
["bitfinex","ETHUSD",1742141740114,6.04,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742141740412,7.08474,1914.4,1913.9,5.22475]
["bitfinex","ETHUSD",1742141740622,1.0448,1914.3,1913.9,5.22475]
["bitfinex","ETHUSD",1742141740829,1.04486,1914.2,1913.7,10.45057]
["bitfinex","ETHUSD",1742141740993,7.08475,1914.4,1913.8,5.22519]
["bitfinex","ETHUSD",1742141741308,6.04,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742141741619,6.04,1914.4,1914.1,5.22421]
["bitfinex","ETHUSD",1742141741978,7.08471,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742141742184,7.08471,1914.4,1914.0,5.22453]
["bitfinex","ETHUSD",1742141742510,6.04,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742141743210,6.04,1914.4,1914.1,10.44847]
["bitfinex","ETHUSD",1742141743405,6.04,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1742141744221,6.04,1914.4,1914.1,5.22422]
["bitfinex","ETHUSD",1742141744726,6.04,1914.4,1914.0,5.2246]
["bitfinex","ETHUSD",1742141745086,6.04,1914.4,1914.0,5.22451]
["bitfinex","ETHUSD",1742141745286,6.04,1914.4,1914.0,10.44903]
["bitfinex","ETHUSD",1742141745509,6.04,1914.4,1914.0,10.44902]
["bitfinex","ETHUSD",1742141745717,6.04,1914.4,1913.5,9.00001]
["bitfinex","ETHUSD",1742141745926,6.04,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742141746128,1.6488,1914.3,1913.8,5.22498]
["bitfinex","ETHUSD",1742141746335,1.0448,1914.3,1913.8,10.44997]
["bitfinex","ETHUSD",1742141746500,1.0448,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742141746705,6.04,1914.4,1914.0,5.22457]
["bitfinex","ETHUSD",1742141746905,6.04,1914.4,1914.1,5.22419]
["bitfinex","ETHUSD",1742141747228,6.8596,1914.6,1914.3,5.22358]
["bitfinex","ETHUSD",1742141747384,6.8596,1914.6,1914.0,0.8202]
["bitfinex","ETHUSD",1742141747585,6.04,1914.5,1914.1,5.22426]
["bitfinex","ETHUSD",1742141747818,1.04479,1914.3,1913.8,13.45017]
["bitfinex","ETHUSD",1742141747989,2.08959,1914.3,1913.8,13.45017]
["bitfinex","ETHUSD",1742141748189,1.87133,1914.4,1913.9,5.2248]
["bitfinex","ETHUSD",1742141748389,1.87133,1914.4,1913.7,6.04541]
["bitfinex","ETHUSD",1742141748390,1.04488,1914.1,1913.7,5.22521]
["bitfinex","ETHUSD",1742141748613,7.08488,1914.1,1913.7,5.22521]
["bitfinex","ETHUSD",1742141748813,6.04,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1742141749095,6.04,1914.1,1913.9,5.22493]
["bitfinex","ETHUSD",1742141749609,6.04,1914.1,1913.8,5.22502]
["bitfinex","ETHUSD",1742141749922,6.04,1914.1,1913.7,3.0]
["bitfinex","ETHUSD",1742141749923,1.04495,1914.0,1913.5,5.22591]
["bitfinex","ETHUSD",1742141750226,6.04,1914.1,1913.4,4.91633499]
["bitfinex","ETHUSD",1742141750524,6.04,1914.1,1913.9,5.22478]
["bitfinex","ETHUSD",1742141751188,6.04,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742141751390,6.8666,1914.4,1914.1,5.22418]
["bitfinex","ETHUSD",1742141751797,1.04479,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1742141752015,1.04486,1914.2,1913.7,10.45059]
["bitfinex","ETHUSD",1742141752291,6.04,1914.2,1913.9,10.44953]
["bitfinex","ETHUSD",1742141752937,6.04,1914.2,1913.7,5.27770961]
["bitfinex","ETHUSD",1742141753097,6.04,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742141753841,6.644,1914.2,1913.0,1.43182118]
["bitfinex","ETHUSD",1742141754134,6.644,1914.2,1913.8,5.22509]
["bitfinex","ETHUSD",1742141754135,6.04,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1742141754289,6.04,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1742141754915,6.04,1914.1,1913.9,5.22483]
["bitfinex","ETHUSD",1742141755123,6.04,1914.1,1913.6,4.09613499]
["bitfinex","ETHUSD",1742141755124,1.0448,1914.3,1913.8,10.45005]
["bitfinex","ETHUSD",1742141755321,1.0448,1914.3,1913.9,5.22486]
["bitfinex","ETHUSD",1742141755517,6.8666,1914.4,1913.7,5.22522]
["bitfinex","ETHUSD",1742141755705,1.04482,1914.2,1913.8,5.22515]
["bitfinex","ETHUSD",1742141755919,1.04477,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742141756241,1.04482,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742141756440,1.04491,1914.1,1913.4,3.8202]
["bitfinex","ETHUSD",1742141756622,6.04,1914.0,1913.8,5.22506]
["bitfinex","ETHUSD",1742141756928,6.04,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742141757713,6.04,1914.0,1913.9,9.32106499]
["bitfinex","ETHUSD",1742141757921,6.04,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742141759904,6.04,1914.0,1913.8,5.22499]
["bitfinex","ETHUSD",1742141760317,6.04,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742141761023,6.04,1914.3,1914.0,5.22443]
["bitfinex","ETHUSD",1742141761404,7.77146,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742141761608,1.04497,1914.0,1913.6,8.22563]
["bitfinex","ETHUSD",1742141761816,7.85871,1913.9,1913.4,5.22628]
["bitfinex","ETHUSD",1742141762026,1.04525,1913.5,1913.0,6.00091]
["bitfinex","ETHUSD",1742141762226,6.04,1913.5,1913.3,5.22655]
["bitfinex","ETHUSD",1742141762429,6.04,1913.5,1913.4,5.22629]
["bitfinex","ETHUSD",1742141762627,6.04,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742141763011,0.7737,1913.9,1913.7,5.22535]
["bitfinex","ETHUSD",1742141763214,0.7737,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742141763401,6.04,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742141763595,6.04,1914.0,1913.9,5.22493]
["bitfinex","ETHUSD",1742141763811,6.04,1914.4,1914.2,5.22411]
["bitfinex","ETHUSD",1742141764026,6.04,1914.4,1914.2,5.22396]
["bitfinex","ETHUSD",1742141764232,6.04,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742141764734,6.04,1914.6,1914.3,5.22378]
["bitfinex","ETHUSD",1742141765109,6.04,1914.6,1914.3,10.44749]
["bitfinex","ETHUSD",1742141765316,6.04,1914.6,1914.4,5.22337]
["bitfinex","ETHUSD",1742141765646,6.04,1914.6,1914.3,5.22376]
["bitfinex","ETHUSD",1742141765818,6.04,1914.7,1914.3,4.09613499]
["bitfinex","ETHUSD",1742141766132,6.04,1915.1,1914.8,5.22231]
["bitfinex","ETHUSD",1742141766296,6.04,1915.1,1914.7,5.22274]
["bitfinex","ETHUSD",1742141766501,6.04,1915.1,1914.8,5.22243]
["bitfinex","ETHUSD",1742141767097,0.7737,1915.2,1914.7,4.09613499]
["bitfinex","ETHUSD",1742141767334,6.04,1915.4,1915.2,5.22138]
["bitfinex","ETHUSD",1742141767715,6.04,1915.4,1915.2,10.44248]
["bitfinex","ETHUSD",1742141767918,6.04,1915.4,1915.2,5.22124]
["bitfinex","ETHUSD",1742141768120,6.04,1915.7,1915.1,4.14834885]
["bitfinex","ETHUSD",1742141768342,7.39127,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1742141768848,12.723,1916.0,1915.2,3.0]
["bitfinex","ETHUSD",1742141769012,6.04,1916.0,1915.7,5.21981]
["bitfinex","ETHUSD",1742141769440,6.04,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742141769613,6.04,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742141770619,6.04,1916.0,1915.7,5.21981]
["bitfinex","ETHUSD",1742141770819,6.04,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742141771032,7.08367,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742141771329,6.04,1916.3,1915.9,10.43882]
["bitfinex","ETHUSD",1742141771528,6.04,1916.3,1916.0,5.21913]
["bitfinex","ETHUSD",1742141771949,0.785736,1916.3,1915.9,0.7737]
["bitfinex","ETHUSD",1742141772147,0.785736,1916.3,1915.8,5.21952]
["bitfinex","ETHUSD",1742141772148,6.04,1916.3,1915.8,5.21954]
["bitfinex","ETHUSD",1742141772314,1.04373,1916.2,1915.6,5.22009]
["bitfinex","ETHUSD",1742141772521,1.04394,1915.9,1915.4,5.22063]
["bitfinex","ETHUSD",1742141773053,8.46953,1916.1,1915.6,10.44041]
["bitfinex","ETHUSD",1742141773344,0.846953,1916.0,1915.6,10.44027]
["bitfinex","ETHUSD",1742141773559,7.4257,1916.1,1915.8,5.21953]
["bitfinex","ETHUSD",1742141774053,7.4257,1916.1,1915.9,5.21941]
["bitfinex","ETHUSD",1742141774054,12.692,1916.1,1915.9,5.21941]
["bitfinex","ETHUSD",1742141774349,12.692,1916.1,1915.8,5.21953]
["bitfinex","ETHUSD",1742141774860,6.04,1916.1,1915.8,5.21953]
["bitfinex","ETHUSD",1742141775164,6.04,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742141775458,6.72087,1916.3,1915.9,5.21939]
["bitfinex","ETHUSD",1742141776144,6.72087,1916.3,1916.0,5.21903]
["bitfinex","ETHUSD",1742141776352,6.04,1916.3,1916.0,5.21903]
["bitfinex","ETHUSD",1742141776730,6.04,1916.6,1916.1,5.21867]
["bitfinex","ETHUSD",1742141776929,6.04,1916.6,1916.2,5.21852]
["bitfinex","ETHUSD",1742141777336,6.04,1916.6,1916.4,5.21809]
["bitfinex","ETHUSD",1742141777529,6.04,1916.6,1916.4,5.21799]
["bitfinex","ETHUSD",1742141778590,6.04,1916.6,1916.4,5.21792]
["bitfinex","ETHUSD",1742141778728,6.04,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742141778928,7.08343,1916.8,1916.2,5.21841]
["bitfinex","ETHUSD",1742141779152,7.08343,1916.8,1916.3,5.21827]
["bitfinex","ETHUSD",1742141779354,6.04,1916.8,1916.4,5.21802]
["bitfinex","ETHUSD",1742141779557,6.05,1916.9,1916.6,10.43485]
["bitfinex","ETHUSD",1742141779867,1.04343,1916.8,1916.3,8.21823]
["bitfinex","ETHUSD",1742141780030,2.08686,1916.8,1916.3,8.21823]
["bitfinex","ETHUSD",1742141780235,1.04348,1916.7,1916.3,8.21823]
["bitfinex","ETHUSD",1742141780438,7.09336,1916.9,1916.1,5.97983]
["bitfinex","ETHUSD",1742141780747,2.08721,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742141780947,1.04368,1916.3,1915.9,5.21931]
["bitfinex","ETHUSD",1742141781349,1.04373,1916.2,1915.8,0.7611]
["bitfinex","ETHUSD",1742141781544,1.04407,1915.6,1915.2,0.7611]
["bitfinex","ETHUSD",1742141781870,6.04,1915.9,1915.2,10.07853499]
["bitfinex","ETHUSD",1742141782072,6.04,1916.3,1915.9,5.21946]
["bitfinex","ETHUSD",1742141782243,6.04,1916.3,1916.0,5.21913]
["bitfinex","ETHUSD",1742141782460,1.04377,1916.2,1915.8,0.7611]
["bitfinex","ETHUSD",1742141782637,6.04,1916.3,1915.8,0.7611]
["bitfinex","ETHUSD",1742141782839,6.04,1916.3,1916.0,5.21907]
["bitfinex","ETHUSD",1742141783135,0.7687,1916.7,1916.1,5.27107143]
["bitfinex","ETHUSD",1742141783336,14.425,1917.0,1916.5,5.21764]
["bitfinex","ETHUSD",1742141783537,1.05336,1916.9,1916.5,5.21764]
["bitfinex","ETHUSD",1742141783760,1.0434,1916.8,1916.2,5.21852]
["bitfinex","ETHUSD",1742141783989,2.08708,1916.6,1916.1,5.21879]
["bitfinex","ETHUSD",1742141784274,1.04363,1916.4,1916.0,3.0]
["bitfinex","ETHUSD",1742141784566,0.7687,1916.5,1916.1,0.05218849]
["bitfinex","ETHUSD",1742141784767,6.04,1916.6,1916.2,5.21844]
["bitfinex","ETHUSD",1742141784976,7.08355,1916.6,1916.1,5.21893]
["bitfinex","ETHUSD",1742141785187,6.04,1916.6,1916.2,5.27072295]
["bitfinex","ETHUSD",1742141785375,7.08353,1916.6,1916.2,5.21854]
["bitfinex","ETHUSD",1742141785673,6.04,1916.6,1916.3,5.2182]
["bitfinex","ETHUSD",1742141785873,6.8087,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742141786243,6.04,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742141786768,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742141787170,0.01,1916.9,1916.8,8.97812]
["bitfinex","ETHUSD",1742141787561,7.08267,1918.2,1917.5,0.7611]
["bitfinex","ETHUSD",1742141787752,7.08267,1918.2,1917.7,5.21442]
["bitfinex","ETHUSD",1742141787953,7.08267,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1742141788151,6.04,1918.2,1917.7,5.21435]
["bitfinex","ETHUSD",1742141788346,7.08266,1918.2,1917.7,5.21433]
["bitfinex","ETHUSD",1742141788942,0.7687,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1742141789139,0.8105,1918.6,1918.1,5.26557201]
["bitfinex","ETHUSD",1742141789339,1.04257,1918.4,1917.9,5.21388]
["bitfinex","ETHUSD",1742141789576,2.08532,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1742141789875,1.04257,1918.4,1917.8,5.21418]
["bitfinex","ETHUSD",1742141790083,1.04257,1918.4,1917.6,9.05]
["bitfinex","ETHUSD",1742141790084,1.04256,1918.4,1917.9,5.21392]
["bitfinex","ETHUSD",1742141790245,6.3235,1917.8,1915.7,6.05]
["bitfinex","ETHUSD",1742141790579,0.8105,1917.1,1916.4,1.06112284]
["bitfinex","ETHUSD",1742141790754,6.04,1917.6,1916.7,4.74637895]
["bitfinex","ETHUSD",1742141790949,1.04284,1917.9,1917.4,5.21528]
["bitfinex","ETHUSD",1742141791172,6.8505,1918.1,1917.3,0.8044]
["bitfinex","ETHUSD",1742141791371,7.89323,1918.1,1917.5,5.21486]
["bitfinex","ETHUSD",1742141791549,1.04254,1918.4,1917.9,5.21391]
["bitfinex","ETHUSD",1742141791550,6.8505,1918.4,1917.9,5.21391]
["bitfinex","ETHUSD",1742141791751,0.68505,1918.6,1918.0,5.26575325]
["bitfinex","ETHUSD",1742141791953,6.0446689,1919.4,1919.0,5.211]
["bitfinex","ETHUSD",1742141792155,0.0046689,1919.4,1918.9,12.20539742]
["bitfinex","ETHUSD",1742141792356,0.0046689,1919.4,1919.2,5.21033]
["bitfinex","ETHUSD",1742141792556,0.0046689,1919.4,1919.3,0.0520942]
["bitfinex","ETHUSD",1742141793085,0.0046689,1919.4,1919.0,3.0]
["bitfinex","ETHUSD",1742141793086,0.0046689,1919.4,1919.2,5.21032]
["bitfinex","ETHUSD",1742141793465,0.0046689,1919.4,1919.0,3.0]
["bitfinex","ETHUSD",1742141793669,0.0046689,1919.4,1919.2,0.8044]
["bitfinex","ETHUSD",1742141793849,0.0046689,1919.4,1919.2,6.01488]
["bitfinex","ETHUSD",1742141794050,0.0046689,1919.4,1919.3,5.21023]
["bitfinex","ETHUSD",1742141794253,0.0046689,1919.4,1919.3,8.21023]
["bitfinex","ETHUSD",1742141794493,0.115066,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1742141794663,0.115066,1920.2,1920.0,0.0520792]
["bitfinex","ETHUSD",1742141794985,0.115066,1920.2,1919.8,0.8044]
["bitfinex","ETHUSD",1742141795147,1.56241,1920.1,1919.8,0.8044]
["bitfinex","ETHUSD",1742141795468,0.115066,1920.2,1919.5,0.8044]
["bitfinex","ETHUSD",1742141795779,1.677396,1920.2,1919.7,5.209]
["bitfinex","ETHUSD",1742141795980,1.56242,1920.1,1919.5,6.01391]
["bitfinex","ETHUSD",1742141796178,0.3239816,1920.1,1919.5,6.01391]
["bitfinex","ETHUSD",1742141796378,0.115066,1920.2,1919.5,6.01392]
["bitfinex","ETHUSD",1742141796579,0.115066,1920.2,1919.5,0.8044]
["bitfinex","ETHUSD",1742141796783,1.56272,1919.8,1919.3,6.05]
["bitfinex","ETHUSD",1742141797079,6.04,1920.0,1919.4,5.20994]
["bitfinex","ETHUSD",1742141797251,6.04,1920.0,1919.5,5.20968]
["bitfinex","ETHUSD",1742141797782,6.881293,1920.0,1919.4,5.2097]
["bitfinex","ETHUSD",1742141797980,0.115066,1920.2,1919.8,5.20883]
["bitfinex","ETHUSD",1742141798157,0.115066,1920.2,1919.9,5.20859]
["bitfinex","ETHUSD",1742141798356,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742141798950,0.01,1920.9,1920.6,0.8044]
["bitfinex","ETHUSD",1742141799272,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742141799478,0.01,1920.9,1920.7,5.2064]
["bitfinex","ETHUSD",1742141799776,0.01,1920.9,1920.6,0.8044]
["bitfinex","ETHUSD",1742141799987,0.01,1920.9,1920.5,5.20693]
["bitfinex","ETHUSD",1742141800149,0.01,1920.9,1920.4,8.20706]
["bitfinex","ETHUSD",1742141800346,0.01,1920.9,1920.3,7.8254]
["bitfinex","ETHUSD",1742141800546,1.57181,1920.9,1920.3,0.8044]
["bitfinex","ETHUSD",1742141800776,1.56191,1920.8,1920.4,0.05206316]
["bitfinex","ETHUSD",1742141801000,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742141801886,0.01,1920.9,1920.5,12.25482]
["bitfinex","ETHUSD",1742141802047,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742141802258,0.01,1920.9,1920.5,12.25473]
["bitfinex","ETHUSD",1742141802467,0.01,1920.9,1920.8,3.94197895]
["bitfinex","ETHUSD",1742141802676,0.01,1920.9,1920.8,12.20017699]
["bitfinex","ETHUSD",1742141802983,0.01,1920.9,1920.8,15.26916]
["bitfinex","ETHUSD",1742141803369,2.37142,1922.0,1921.4,5.20433]
["bitfinex","ETHUSD",1742141803690,3.1537066,1922.2,1921.5,5.20423]
["bitfinex","ETHUSD",1742141803979,0.115066,1922.2,1921.3,13.06918]
["bitfinex","ETHUSD",1742141804179,0.115066,1922.2,1921.9,5.20312]
["bitfinex","ETHUSD",1742141804383,0.115066,1922.2,1921.9,5.20304]
["bitfinex","ETHUSD",1742141804680,0.115066,1922.2,1922.0,5.20274]
["bitfinex","ETHUSD",1742141805189,1.675826,1922.2,1921.6,5.2039]
["bitfinex","ETHUSD",1742141805361,3.236586,1922.2,1921.6,5.20381]
["bitfinex","ETHUSD",1742141805691,1.56119,1921.7,1921.0,0.39805759]
["bitfinex","ETHUSD",1742141805862,0.7519,1921.8,1921.1,5.20511]
["bitfinex","ETHUSD",1742141806063,0.7519,1921.8,1921.0,5.20562]
["bitfinex","ETHUSD",1742141806270,1.56125,1921.6,1920.9,7.8699]
["bitfinex","ETHUSD",1742141806461,0.7519,1921.8,1921.2,5.20491]
["bitfinex","ETHUSD",1742141806657,1.56133,1921.5,1921.0,5.20536]
["bitfinex","ETHUSD",1742141806976,0.7519,1921.8,1920.9,7.8699]
["bitfinex","ETHUSD",1742141806977,1.56118,1921.7,1921.2,5.20494]
["bitfinex","ETHUSD",1742141807290,0.7519,1921.8,1921.3,5.25679155]
["bitfinex","ETHUSD",1742141807454,0.7519,1922.1,1921.0,3.0]
["bitfinex","ETHUSD",1742141807773,1.56111,1921.7,1920.7,5.20619]
["bitfinex","ETHUSD",1742141807964,1.56156,1921.2,1920.7,5.20619]
["bitfinex","ETHUSD",1742141808204,1.56132,1921.5,1920.8,0.05205363]
["bitfinex","ETHUSD",1742141808414,1.56141,1921.4,1920.6,0.8219]
["bitfinex","ETHUSD",1742141808687,1.56165,1921.1,1920.5,5.20683]
["bitfinex","ETHUSD",1742141808909,1.56186,1920.8,1920.3,11.23662]
["bitfinex","ETHUSD",1742141809087,1.56195,1920.7,1920.1,5.20783]
["bitfinex","ETHUSD",1742141809398,1.56229,1920.3,1919.7,6.03082]
["bitfinex","ETHUSD",1742141809571,1.56236,1920.2,1919.5,5.20945]
["bitfinex","ETHUSD",1742141809771,1.56262,1919.9,1919.3,6.03191]
["bitfinex","ETHUSD",1742141809962,1.56287,1919.6,1919.1,5.2106]
["bitfinex","ETHUSD",1742141810157,0.7519,1919.8,1919.3,5.21003]
["bitfinex","ETHUSD",1742141810358,1.56201,1920.6,1919.3,5.21003]
["bitfinex","ETHUSD",1742141810359,0.7519,1920.2,1919.8,5.20863]
["bitfinex","ETHUSD",1742141810555,0.7519,1920.2,1919.9,5.20848]
["bitfinex","ETHUSD",1742141810787,0.7519,1920.2,1919.8,5.20863]
["bitfinex","ETHUSD",1742141811104,1.56246,1920.1,1919.6,5.20917]
["bitfinex","ETHUSD",1742141811287,7.8149,1920.0,1918.5,9.97611895]
["bitfinex","ETHUSD",1742141811474,1.56258,1919.9,1919.3,5.21009]
["bitfinex","ETHUSD",1742141811675,1.56289,1919.6,1918.8,4.76387895]
["bitfinex","ETHUSD",1742141811863,1.563,1919.4,1918.9,5.21119]
["bitfinex","ETHUSD",1742141812063,1.56318,1919.2,1918.6,5.212]
["bitfinex","ETHUSD",1742141812268,1.56337,1919.0,1918.2,4.76387895]
["bitfinex","ETHUSD",1742141812490,1.5636,1918.7,1918.2,0.8219]
["bitfinex","ETHUSD",1742141812690,1.56361,1918.7,1918.1,5.21346]
["bitfinex","ETHUSD",1742141813015,2.31545,1918.8,1917.9,0.87402345]
["bitfinex","ETHUSD",1742141813167,1.5636,1918.7,1918.1,5.21329]
["bitfinex","ETHUSD",1742141813367,1.56378,1918.5,1917.9,10.42775]
["bitfinex","ETHUSD",1742141813586,3.257165,1918.8,1918.2,5.21321]
["bitfinex","ETHUSD",1742141813798,0.7519,1918.8,1917.9,9.15599895]
["bitfinex","ETHUSD",1742141813996,2.31517,1919.1,1918.4,10.42502]
["bitfinex","ETHUSD",1742141814162,2.31517,1919.1,1918.4,5.21248]
["bitfinex","ETHUSD",1742141814163,1.56338,1919.0,1918.4,5.21248]
["bitfinex","ETHUSD",1742141814358,0.387855,1919.0,1918.2,5.21299]
["bitfinex","ETHUSD",1742141814564,1.56362,1918.7,1918.2,5.21305]
["bitfinex","ETHUSD",1742141814797,1.56362,1918.7,1917.9,5.21401]
["bitfinex","ETHUSD",1742141814962,1.56384,1918.4,1917.9,5.21401]
["bitfinex","ETHUSD",1742141815163,0.7519,1918.5,1917.9,5.21387]
["bitfinex","ETHUSD",1742141815398,1.56409,1918.1,1917.5,5.21493]
["bitfinex","ETHUSD",1742141815597,1.56396,1918.2,1917.5,5.21493]
["bitfinex","ETHUSD",1742141815772,1.56394,1918.3,1917.6,5.21467]
["bitfinex","ETHUSD",1742141815963,6.7919,1918.5,1917.5,5.21487]
["bitfinex","ETHUSD",1742141816165,0.67919,1918.4,1917.5,5.26705189]
["bitfinex","ETHUSD",1742141816383,1.56404,1918.1,1917.5,5.21491]
["bitfinex","ETHUSD",1742141816585,9.36404,1918.4,1917.8,5.21413]
["bitfinex","ETHUSD",1742141816897,7.121,1918.4,1917.9,5.26599652]
["bitfinex","ETHUSD",1742141817068,8.6848,1918.4,1917.8,10.42828]
["bitfinex","ETHUSD",1742141817263,0.7519,1918.5,1917.4,5.21533]
["bitfinex","ETHUSD",1742141817477,3.12821,1918.1,1917.5,5.21511]
["bitfinex","ETHUSD",1742141817670,1.56409,1918.1,1917.4,5.21522]
["bitfinex","ETHUSD",1742141817877,1.56426,1917.9,1917.4,5.21519]
["bitfinex","ETHUSD",1742141818074,1.56411,1918.1,1917.5,5.2151]
["bitfinex","ETHUSD",1742141818278,3.12821,1918.1,1917.5,5.2151]
["bitfinex","ETHUSD",1742141818480,0.312821,1918.0,1917.4,5.21535]
["bitfinex","ETHUSD",1742141818671,1.877001,1918.0,1917.5,0.05214543]
["bitfinex","ETHUSD",1742141819083,1.56421,1917.9,1917.3,5.2155]
["bitfinex","ETHUSD",1742141819280,7.089,1918.2,1917.4,3.994124]
["bitfinex","ETHUSD",1742141819493,0.8172,1918.0,1917.4,5.21538]
["bitfinex","ETHUSD",1742141819692,2.38133,1918.0,1917.4,5.26731506]
["bitfinex","ETHUSD",1742141820001,0.8172,1918.0,1917.7,5.21453]
["bitfinex","ETHUSD",1742141820204,0.8172,1918.3,1917.8,5.26641839]
["bitfinex","ETHUSD",1742141820419,0.8172,1918.3,1917.9,5.21399]
["bitfinex","ETHUSD",1742141820604,1.56376,1918.5,1918.0,0.05213112]
["bitfinex","ETHUSD",1742141820809,0.394465,1918.5,1917.5,6.03219]
["bitfinex","ETHUSD",1742141821010,1.5638,1918.4,1917.8,5.21414]
["bitfinex","ETHUSD",1742141821185,0.8172,1918.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141821375,0.8172,1918.2,1917.6,5.21464]
["bitfinex","ETHUSD",1742141821701,0.8172,1918.5,1918.3,5.21279]
["bitfinex","ETHUSD",1742141821907,0.8172,1918.8,1918.3,5.21279]
["bitfinex","ETHUSD",1742141822107,0.8172,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1742141822706,0.8172,1919.1,1918.7,5.21171]
["bitfinex","ETHUSD",1742141822877,0.8172,1919.1,1918.5,0.05211516]
["bitfinex","ETHUSD",1742141822878,0.8172,1919.1,1918.6,5.21208]
["bitfinex","ETHUSD",1742141823207,0.8172,1919.1,1918.3,5.21294]
["bitfinex","ETHUSD",1742141823508,0.8172,1919.1,1918.6,5.2121]
["bitfinex","ETHUSD",1742141823712,0.8172,1919.4,1919.0,5.21078]
["bitfinex","ETHUSD",1742141823913,0.8172,1919.7,1919.1,5.26274104]
["bitfinex","ETHUSD",1742141824074,0.8172,1919.7,1919.3,5.20999]
["bitfinex","ETHUSD",1742141824404,0.8172,1919.7,1919.4,0.05209203]
["bitfinex","ETHUSD",1742141824601,7.088,1919.9,1919.4,0.05209203]
["bitfinex","ETHUSD",1742141824771,0.8172,1920.0,1919.7,5.20896]
["bitfinex","ETHUSD",1742141824970,6.04,1920.3,1919.8,0.05208363]
["bitfinex","ETHUSD",1742141824971,1.04155,1920.2,1919.8,0.05208363]
["bitfinex","ETHUSD",1742141825204,1.04143,1920.5,1919.8,0.05208196]
["bitfinex","ETHUSD",1742141825381,1.04149,1920.4,1919.8,5.2087]
["bitfinex","ETHUSD",1742141825580,0.8172,1920.6,1919.9,5.20853]
["bitfinex","ETHUSD",1742141825908,0.8172,1920.6,1920.1,5.20804]
["bitfinex","ETHUSD",1742141826092,1.85832,1921.0,1920.3,5.20737]
["bitfinex","ETHUSD",1742141826293,1.04121,1920.9,1920.2,5.20753]
["bitfinex","ETHUSD",1742141826503,1.04148,1920.4,1919.8,3.0]
["bitfinex","ETHUSD",1742141826706,1.04138,1920.6,1919.8,3.0]
["bitfinex","ETHUSD",1742141826881,1.04128,1920.7,1920.1,5.20801]
["bitfinex","ETHUSD",1742141827283,1.04128,1920.7,1919.8,3.0]
["bitfinex","ETHUSD",1742141827284,1.04128,1920.7,1920.0,5.20819]
["bitfinex","ETHUSD",1742141827499,0.8172,1921.0,1920.5,5.20676]
["bitfinex","ETHUSD",1742141827690,1.0411,1921.1,1920.6,0.05205517]
["bitfinex","ETHUSD",1742141827886,1.04115,1921.0,1920.3,10.41466]
["bitfinex","ETHUSD",1742141828098,2.0823,1921.0,1920.3,5.20729]
["bitfinex","ETHUSD",1742141828307,1.04137,1920.6,1920.0,3.0]
["bitfinex","ETHUSD",1742141828512,0.8172,1920.6,1919.8,3.0]
["bitfinex","ETHUSD",1742141828811,0.8172,1920.6,1920.0,3.0]
["bitfinex","ETHUSD",1742141828978,0.8172,1920.6,1919.8,3.0]
["bitfinex","ETHUSD",1742141829177,1.85858,1920.6,1919.8,3.0]
["bitfinex","ETHUSD",1742141829377,0.8172,1920.6,1920.0,5.20806]
["bitfinex","ETHUSD",1742141829580,0.8172,1920.6,1919.8,3.0]
["bitfinex","ETHUSD",1742141829780,1.04164,1920.1,1919.3,7.8521]
["bitfinex","ETHUSD",1742141829976,1.04173,1919.9,1919.1,5.21072]
["bitfinex","ETHUSD",1742141830215,1.04171,1920.0,1918.9,11.80707895]
["bitfinex","ETHUSD",1742141830377,7.6315,1920.3,1919.2,3.0]
["bitfinex","ETHUSD",1742141830378,1.04177,1919.9,1919.2,3.0]
["bitfinex","ETHUSD",1742141830711,1.04188,1919.6,1918.9,13.07635]
["bitfinex","ETHUSD",1742141830881,1.85901,1919.8,1919.0,5.263095]
["bitfinex","ETHUSD",1742141831084,1.04196,1919.5,1918.9,7.8651]
["bitfinex","ETHUSD",1742141831278,1.04186,1919.7,1919.0,0.05209677]
["bitfinex","ETHUSD",1742141831517,1.04185,1919.7,1919.0,3.0]
["bitfinex","ETHUSD",1742141831677,1.04191,1919.6,1919.0,3.0520951]
["bitfinex","ETHUSD",1742141831879,1.85897,1919.8,1919.1,5.21054]
["bitfinex","ETHUSD",1742141832133,0.8172,1919.8,1919.2,0.0520929]
["bitfinex","ETHUSD",1742141832279,1.0416,1920.2,1919.5,5.20954]
["bitfinex","ETHUSD",1742141832484,1.04186,1919.7,1919.1,3.0]
["bitfinex","ETHUSD",1742141832723,1.04186,1919.7,1919.0,11.2609]
["bitfinex","ETHUSD",1742141832892,7.89884,1920.1,1919.1,0.05209377]
["bitfinex","ETHUSD",1742141833214,1.04166,1920.0,1919.0,6.05]
["bitfinex","ETHUSD",1742141833415,1.04193,1919.6,1919.1,3.0]
["bitfinex","ETHUSD",1742141833608,1.04186,1919.7,1919.0,11.26086]
["bitfinex","ETHUSD",1742141833807,14.7549,1920.1,1919.1,3.0]
["bitfinex","ETHUSD",1742141834009,8.33269,1920.1,1919.1,9.05]
["bitfinex","ETHUSD",1742141834185,7.89883,1920.1,1919.4,5.20973]
["bitfinex","ETHUSD",1742141834494,1.85885,1920.1,1919.5,5.20969]
["bitfinex","ETHUSD",1742141834688,0.8172,1920.1,1919.7,5.20896]
["bitfinex","ETHUSD",1742141835082,2.84617,1920.4,1919.7,5.20896]
["bitfinex","ETHUSD",1742141835284,0.7632,1920.8,1919.9,3.94197895]
["bitfinex","ETHUSD",1742141835488,0.7632,1920.8,1920.1,3.0]
["bitfinex","ETHUSD",1742141835489,1.80447,1920.8,1920.1,3.0]
["bitfinex","ETHUSD",1742141835699,1.80447,1920.8,1920.0,11.25807]
["bitfinex","ETHUSD",1742141835700,1.04129,1920.7,1920.0,11.25807]
["bitfinex","ETHUSD",1742141835909,1.80446,1920.8,1920.0,6.05]
["bitfinex","ETHUSD",1742141836125,1.80446,1920.8,1920.1,5.20806]
["bitfinex","ETHUSD",1742141836423,1.04137,1920.6,1920.0,6.05]
["bitfinex","ETHUSD",1742141836585,0.7632,1920.8,1920.1,5.20795]
["bitfinex","ETHUSD",1742141836915,0.7632,1920.8,1919.9,8.20839]
["bitfinex","ETHUSD",1742141836916,1.04128,1920.7,1919.9,3.0]
["bitfinex","ETHUSD",1742141837127,1.04161,1920.2,1919.6,12.26138]
["bitfinex","ETHUSD",1742141837294,1.84551,1920.2,1919.6,7.052]
["bitfinex","ETHUSD",1742141837497,1.04174,1919.9,1919.4,6.05]
["bitfinex","ETHUSD",1742141837692,1.04171,1920.0,1919.4,11.25983]
["bitfinex","ETHUSD",1742141837896,0.8039,1920.2,1919.7,5.20902]
["bitfinex","ETHUSD",1742141838087,0.8039,1920.2,1919.8,5.20877]
["bitfinex","ETHUSD",1742141838284,0.8039,1920.6,1920.2,5.20772]
["bitfinex","ETHUSD",1742141838482,0.8039,1920.6,1919.9,6.05]
["bitfinex","ETHUSD",1742141838791,6.8439,1920.6,1919.7,7.058]
["bitfinex","ETHUSD",1742141838999,1.04166,1920.0,1919.5,5.97509]
["bitfinex","ETHUSD",1742141839302,0.8039,1919.9,1919.3,6.05]
["bitfinex","ETHUSD",1742141839507,1.84563,1919.9,1919.3,11.26022]
["bitfinex","ETHUSD",1742141839695,0.8039,1919.9,1919.3,6.05]
["bitfinex","ETHUSD",1742141839890,1.0418,1919.8,1919.3,6.05]
["bitfinex","ETHUSD",1742141840291,0.8039,1919.9,1919.4,5.262051]
["bitfinex","ETHUSD",1742141840492,1.84563,1919.9,1919.4,5.20996]
["bitfinex","ETHUSD",1742141840734,0.8039,1919.9,1919.4,5.20996]
["bitfinex","ETHUSD",1742141841014,0.8039,1919.9,1919.5,5.20968]
["bitfinex","ETHUSD",1742141841340,0.8039,1920.3,1919.6,0.05208551]
["bitfinex","ETHUSD",1742141841633,6.04,1920.7,1920.2,5.20777]
["bitfinex","ETHUSD",1742141841634,1.84519,1920.7,1920.2,5.20777]
["bitfinex","ETHUSD",1742141841935,1.04145,1920.4,1919.7,16.8796]
["bitfinex","ETHUSD",1742141842227,0.8039,1920.7,1919.7,16.114]
["bitfinex","ETHUSD",1742141842228,1.04155,1920.2,1919.7,16.114]
["bitfinex","ETHUSD",1742141842445,1.04134,1920.6,1919.5,8.20943]
["bitfinex","ETHUSD",1742141842446,1.04165,1920.1,1919.5,8.20943]
["bitfinex","ETHUSD",1742141842654,1.0417,1920.0,1919.3,12.27198]
["bitfinex","ETHUSD",1742141842861,0.8039,1920.3,1920.1,5.20783]
["bitfinex","ETHUSD",1742141843016,0.8039,1920.5,1920.2,0.05207104]
["bitfinex","ETHUSD",1742141843218,1.04149,1920.4,1919.8,7.107]
["bitfinex","ETHUSD",1742141843524,2.0832,1920.2,1919.5,10.41906]
["bitfinex","ETHUSD",1742141843733,1.3539,1920.5,1919.3,3.0]
["bitfinex","ETHUSD",1742141843734,6.04,1920.4,1919.7,5.20901]
["bitfinex","ETHUSD",1742141844066,0.8039,1920.5,1919.5,11.25967]
["bitfinex","ETHUSD",1742141844225,0.8039,1920.5,1920.1,5.20788]
["bitfinex","ETHUSD",1742141844426,1.84517,1920.8,1920.2,5.20764]
["bitfinex","ETHUSD",1742141844651,1.84517,1920.8,1920.2,10.41527]
["bitfinex","ETHUSD",1742141844851,1.84517,1920.8,1920.3,5.20743]
["bitfinex","ETHUSD",1742141845056,2.88644,1920.8,1920.2,10.41529]
["bitfinex","ETHUSD",1742141845225,1.04129,1920.7,1920.2,5.20763]
["bitfinex","ETHUSD",1742141845420,1.84516,1920.8,1920.2,5.20763]
["bitfinex","ETHUSD",1742141845617,1.04134,1920.6,1919.8,0.7656]
["bitfinex","ETHUSD",1742141845820,1.84551,1920.2,1919.7,7.102]
["bitfinex","ETHUSD",1742141846118,1.04165,1920.1,1919.7,0.05208016]
["bitfinex","ETHUSD",1742141846323,1.04161,1920.1,1919.4,5.20973]
["bitfinex","ETHUSD",1742141846520,1.04175,1919.9,1919.5,3.0]
["bitfinex","ETHUSD",1742141846725,1.0417,1920.0,1919.6,0.052088]
["bitfinex","ETHUSD",1742141846946,1.04172,1919.9,1919.3,12.28911]
["bitfinex","ETHUSD",1742141847151,1.04172,1919.9,1919.4,5.2098]
["bitfinex","ETHUSD",1742141847369,1.04161,1920.1,1919.5,5.261507]
["bitfinex","ETHUSD",1742141847539,1.04171,1920.0,1919.5,5.20942]
["bitfinex","ETHUSD",1742141847729,1.04171,1920.0,1919.5,10.41897]
["bitfinex","ETHUSD",1742141848073,1.04161,1920.1,1919.5,5.20942]
["bitfinex","ETHUSD",1742141848225,0.8039,1920.2,1919.7,5.20888]
["bitfinex","ETHUSD",1742141848568,1.04178,1919.8,1919.5,6.05]
["bitfinex","ETHUSD",1742141848864,1.0418,1919.8,1919.2,8.21038]
["bitfinex","ETHUSD",1742141849158,1.04182,1919.7,1919.2,8.21038]
["bitfinex","ETHUSD",1742141849450,2.08361,1919.8,1919.2,8.21038]
["bitfinex","ETHUSD",1742141849628,1.04189,1919.6,1919.1,5.21058]
["bitfinex","ETHUSD",1742141849819,1.04201,1919.4,1918.9,6.05]
["bitfinex","ETHUSD",1742141850024,1.83611,1919.8,1919.2,5.21036]
["bitfinex","ETHUSD",1742141850237,1.83611,1919.8,1918.8,9.15340895]
["bitfinex","ETHUSD",1742141850238,0.7943,1919.8,1919.3,5.2620508]
["bitfinex","ETHUSD",1742141850439,0.7943,1919.8,1919.4,5.20983]
["bitfinex","ETHUSD",1742141850767,0.7943,1919.8,1919.5,0.0520908]
["bitfinex","ETHUSD",1742141850967,1.83611,1919.8,1919.2,5.21025]
["bitfinex","ETHUSD",1742141851254,1.04202,1919.4,1918.8,5.21141]
["bitfinex","ETHUSD",1742141851425,1.04205,1919.3,1918.8,10.42288]
["bitfinex","ETHUSD",1742141851950,1.04205,1919.3,1918.8,5.21141]
["bitfinex","ETHUSD",1742141852151,1.04205,1919.3,1918.7,0.8111]
["bitfinex","ETHUSD",1742141852351,0.7943,1919.2,1918.8,5.21155]
["bitfinex","ETHUSD",1742141852559,1.8364,1919.2,1918.7,5.21171]
["bitfinex","ETHUSD",1742141853161,1.04235,1918.8,1918.3,5.21282]
["bitfinex","ETHUSD",1742141853328,1.83641,1919.2,1918.9,5.21116]
["bitfinex","ETHUSD",1742141853329,0.7943,1919.2,1918.9,5.21116]
["bitfinex","ETHUSD",1742141853532,0.7943,1919.2,1918.8,5.21157]
["bitfinex","ETHUSD",1742141853851,1.83641,1919.2,1918.7,5.21168]
["bitfinex","ETHUSD",1742141854152,0.7943,1919.2,1918.4,6.05]
["bitfinex","ETHUSD",1742141854342,1.04224,1919.0,1918.5,5.21224]
["bitfinex","ETHUSD",1742141854723,1.04216,1919.1,1918.5,5.21224]
["bitfinex","ETHUSD",1742141854931,2.08436,1919.1,1918.6,5.21201]
["bitfinex","ETHUSD",1742141855127,0.7943,1919.2,1919.0,5.21099]
["bitfinex","ETHUSD",1742141855333,0.7943,1919.6,1919.1,0.05210075]
["bitfinex","ETHUSD",1742141855580,0.7943,1919.6,1919.2,5.21049]
["bitfinex","ETHUSD",1742141855928,1.0421,1919.2,1918.7,7.8761]
["bitfinex","ETHUSD",1742141856271,1.0421,1919.2,1918.5,6.05]
["bitfinex","ETHUSD",1742141856272,0.7943,1919.2,1918.5,6.05]
["bitfinex","ETHUSD",1742141856473,1.04223,1919.0,1918.5,6.05]
["bitfinex","ETHUSD",1742141856630,1.04218,1919.1,1918.7,5.2118]
["bitfinex","ETHUSD",1742141856944,1.04218,1919.1,1918.6,5.21191]
["bitfinex","ETHUSD",1742141857145,1.04235,1918.8,1918.3,5.2129]
["bitfinex","ETHUSD",1742141857340,1.04235,1918.8,1918.1,5.2133]
["bitfinex","ETHUSD",1742141857341,1.04242,1918.6,1918.1,5.2133]
["bitfinex","ETHUSD",1742141857748,7.08221,1919.0,1918.5,5.21223]
["bitfinex","ETHUSD",1742141857749,7.87655,1919.0,1918.5,5.21223]
["bitfinex","ETHUSD",1742141857925,6.04,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1742141858131,1.04229,1918.9,1918.4,5.21264]
["bitfinex","ETHUSD",1742141858361,1.04228,1918.9,1918.4,5.21264]
["bitfinex","ETHUSD",1742141858564,1.04232,1918.8,1918.3,5.21291]
["bitfinex","ETHUSD",1742141858785,0.7943,1918.8,1918.1,8.21346]
["bitfinex","ETHUSD",1742141859095,0.55,1918.7,1917.8,6.05]
["bitfinex","ETHUSD",1742141859373,1.0424,1918.7,1918.2,5.21309]
["bitfinex","ETHUSD",1742141859575,1.04241,1918.7,1918.1,5.21326]
["bitfinex","ETHUSD",1742141859786,1.04254,1918.4,1918.0,6.05]
["bitfinex","ETHUSD",1742141859965,1.04265,1918.2,1917.5,5.21488]
["bitfinex","ETHUSD",1742141860292,1.04272,1918.1,1917.6,5.21471]
["bitfinex","ETHUSD",1742141860448,1.04264,1918.2,1917.6,5.26684516]
["bitfinex","ETHUSD",1742141860783,0.7943,1918.3,1917.6,0.05213516]
["bitfinex","ETHUSD",1742141860981,0.7943,1918.6,1918.2,5.21322]
["bitfinex","ETHUSD",1742141861258,0.7943,1918.6,1918.4,5.21264]
["bitfinex","ETHUSD",1742141861401,1.04238,1918.7,1918.2,5.21296]
["bitfinex","ETHUSD",1742141861569,1.04238,1918.7,1918.2,10.42605]
["bitfinex","ETHUSD",1742141861769,7.08227,1918.9,1918.5,5.21239]
["bitfinex","ETHUSD",1742141862102,1.04226,1918.9,1918.5,5.21239]
["bitfinex","ETHUSD",1742141862698,1.83656,1919.0,1918.5,5.21225]
["bitfinex","ETHUSD",1742141862902,0.7943,1919.0,1918.3,5.21271]
["bitfinex","ETHUSD",1742141863085,1.0424,1918.7,1918.2,8.2132]
["bitfinex","ETHUSD",1742141863267,2.08481,1918.7,1918.2,8.2132]
["bitfinex","ETHUSD",1742141863571,1.04246,1918.6,1918.1,16.47665]
["bitfinex","ETHUSD",1742141863776,1.0424,1918.7,1918.3,0.05212051]
["bitfinex","ETHUSD",1742141864181,1.04231,1918.9,1918.3,0.05212051]
["bitfinex","ETHUSD",1742141864498,1.0421,1919.2,1918.7,5.2117]
["bitfinex","ETHUSD",1742141864701,2.08422,1919.2,1918.7,5.2117]
["bitfinex","ETHUSD",1742141864898,7.87505,1919.3,1918.8,5.21158]
["bitfinex","ETHUSD",1742141865105,7.87505,1919.3,1918.9,0.05210695]
["bitfinex","ETHUSD",1742141865312,0.793,1919.3,1918.9,5.26330695]
["bitfinex","ETHUSD",1742141865481,1.04212,1919.2,1918.7,5.21161]
["bitfinex","ETHUSD",1742141865671,1.83504,1919.3,1918.8,5.21147]
["bitfinex","ETHUSD",1742141865871,0.793,1919.3,1918.9,5.26323662]
["bitfinex","ETHUSD",1742141866205,0.793,1919.6,1919.3,5.21019]
["bitfinex","ETHUSD",1742141866570,0.793,1919.6,1919.4,5.20974]
["bitfinex","ETHUSD",1742141866773,1.83474,1919.9,1919.5,0.05209342]
["bitfinex","ETHUSD",1742141867103,1.04178,1919.8,1919.5,0.05209342]
["bitfinex","ETHUSD",1742141867303,1.83474,1919.9,1919.4,5.2099]
["bitfinex","ETHUSD",1742141867482,0.793,1919.9,1919.1,8.21055]
["bitfinex","ETHUSD",1742141867687,1.04187,1919.7,1919.2,5.21047]
["bitfinex","ETHUSD",1742141867888,2.08374,1919.7,1919.2,5.21047]
["bitfinex","ETHUSD",1742141868084,1.04178,1919.8,1919.3,5.21017]
["bitfinex","ETHUSD",1742141868291,1.83475,1919.9,1919.4,5.2097]
["bitfinex","ETHUSD",1742141868477,1.83475,1919.9,1919.5,0.05208974]
["bitfinex","ETHUSD",1742141868674,0.793,1919.9,1919.6,5.20926]
["bitfinex","ETHUSD",1742141869188,24.22,1920.3,1919.4,5.26184625]
["bitfinex","ETHUSD",1742141869189,1.83456,1920.2,1919.7,0.05208633]
["bitfinex","ETHUSD",1742141869386,1.83456,1920.2,1919.4,11.25993]
["bitfinex","ETHUSD",1742141869387,1.83434,1920.6,1920.1,5.20806]
["bitfinex","ETHUSD",1742141869593,1.8342,1920.9,1920.3,5.20737]
["bitfinex","ETHUSD",1742141869806,2.87541,1920.9,1920.4,5.25907578]
["bitfinex","ETHUSD",1742141870113,2.87541,1920.9,1920.2,5.20762]
["bitfinex","ETHUSD",1742141870114,1.04127,1920.8,1920.2,5.20762]
["bitfinex","ETHUSD",1742141870278,1.04132,1920.7,1920.3,5.2075]
["bitfinex","ETHUSD",1742141870480,1.04132,1920.7,1920.2,5.20762]
["bitfinex","ETHUSD",1742141870481,0.793,1920.9,1920.4,0.05206398]
["bitfinex","ETHUSD",1742141870679,0.793,1920.9,1920.6,5.20646]
["bitfinex","ETHUSD",1742141870979,1.04107,1921.1,1920.7,0.0520571]
["bitfinex","ETHUSD",1742141871175,1.04121,1920.9,1920.3,3.0]
["bitfinex","ETHUSD",1742141871400,1.04141,1920.5,1920.1,6.05]
["bitfinex","ETHUSD",1742141871607,0.293,1920.6,1920.2,5.20762]
["bitfinex","ETHUSD",1742141871809,1.04123,1920.8,1920.3,5.20751]
["bitfinex","ETHUSD",1742141872110,1.04123,1920.8,1920.4,0.05206699]
["bitfinex","ETHUSD",1742141872427,1.04135,1920.6,1920.1,5.20789]
["bitfinex","ETHUSD",1742141872583,1.04131,1920.7,1920.1,5.20799]
["bitfinex","ETHUSD",1742141872915,0.7914,1920.5,1920.0,5.20809]
["bitfinex","ETHUSD",1742141873082,1.04151,1920.3,1919.9,15.22457]
["bitfinex","ETHUSD",1742141873281,1.04145,1920.4,1919.9,15.22457]
["bitfinex","ETHUSD",1742141873481,1.59123,1920.8,1919.9,15.22457]
["bitfinex","ETHUSD",1742141873682,1.04154,1920.3,1919.9,12.22456]
["bitfinex","ETHUSD",1742141873876,1.04128,1920.7,1919.6,5.20926]
["bitfinex","ETHUSD",1742141873877,1.04165,1920.1,1919.6,5.20926]
["bitfinex","ETHUSD",1742141874197,1.04164,1920.1,1919.6,5.20926]
["bitfinex","ETHUSD",1742141874399,1.04174,1919.9,1919.4,5.20972]
["bitfinex","ETHUSD",1742141874600,0.793,1919.9,1919.2,5.21035]
["bitfinex","ETHUSD",1742141874800,1.83474,1919.9,1919.1,7.7588]
["bitfinex","ETHUSD",1742141874977,1.04179,1919.8,1919.3,10.42021]
["bitfinex","ETHUSD",1742141875183,0.793,1919.9,1919.4,0.05208958]
["bitfinex","ETHUSD",1742141875384,0.793,1920.2,1919.8,5.20874]
["bitfinex","ETHUSD",1742141875712,1.04163,1920.1,1919.6,10.41846]
["bitfinex","ETHUSD",1742141875918,1.04163,1920.1,1919.6,5.20917]
["bitfinex","ETHUSD",1742141876242,1.04168,1920.0,1919.5,5.20968]
["bitfinex","ETHUSD",1742141876415,1.04167,1920.0,1919.5,5.20955]
["bitfinex","ETHUSD",1742141876810,1.04167,1920.0,1919.6,5.20939]
["bitfinex","ETHUSD",1742141877112,6.969,1920.4,1920.0,5.20814]
["bitfinex","ETHUSD",1742141877294,0.793,1920.5,1919.9,5.20834]
["bitfinex","ETHUSD",1742141877483,1.04149,1920.4,1919.9,5.20834]
["bitfinex","ETHUSD",1742141877685,1.83439,1920.5,1920.0,5.20819]
["bitfinex","ETHUSD",1742141877884,1.04146,1920.4,1920.0,5.20819]
["bitfinex","ETHUSD",1742141878085,0.793,1920.5,1920.1,0.05207219]
["bitfinex","ETHUSD",1742141878298,1.04153,1920.3,1919.8,8.20874]
["bitfinex","ETHUSD",1742141878497,0.793,1920.5,1919.9,5.26044602]
["bitfinex","ETHUSD",1742141878906,2.87584,1920.5,1920.0,5.20818]
["bitfinex","ETHUSD",1742141879103,2.87584,1920.5,1920.3,5.20739]
["bitfinex","ETHUSD",1742141879104,0.793,1920.5,1920.3,5.20739]
["bitfinex","ETHUSD",1742141879314,1.04191,1919.6,1919.4,0.7876]
["bitfinex","ETHUSD",1742141879485,1.04207,1919.3,1919.1,0.7876]
["bitfinex","ETHUSD",1742141879686,1.04205,1919.3,1919.1,0.7876]
["bitfinex","ETHUSD",1742141879992,1.04216,1919.1,1918.7,8.10376535]
["bitfinex","ETHUSD",1742141880194,1.04222,1919.0,1918.7,0.7876]
["bitfinex","ETHUSD",1742141880425,6.04,1919.4,1918.8,0.05210559]
["bitfinex","ETHUSD",1742141880722,0.8319,1919.6,1918.8,0.05210559]
["bitfinex","ETHUSD",1742141880723,2.91571,1919.6,1919.0,5.2109]
["bitfinex","ETHUSD",1742141880923,1.87381,1919.6,1918.8,5.21146]
["bitfinex","ETHUSD",1742141881110,1.87381,1919.6,1918.7,3.7876]
["bitfinex","ETHUSD",1742141881111,1.10454634,1919.5,1918.7,0.7876]
["bitfinex","ETHUSD",1742141881312,0.8319,1919.6,1919.2,5.21027]
["bitfinex","ETHUSD",1742141881901,0.8319,1919.6,1919.3,5.26225385]
["bitfinex","ETHUSD",1742141882102,0.8319,1919.9,1919.6,5.20928]
["bitfinex","ETHUSD",1742141882308,0.8319,1919.9,1919.5,5.20951]
["bitfinex","ETHUSD",1742141882516,0.8319,1919.9,1919.6,5.26130572]
["bitfinex","ETHUSD",1742141882829,0.89450634,1920.1,1919.6,5.20929]
["bitfinex","ETHUSD",1742141883029,0.8319,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1742141883328,0.8319,1920.1,1919.4,5.20989]
["bitfinex","ETHUSD",1742141883329,1.87355,1920.1,1919.6,5.2093]
["bitfinex","ETHUSD",1742141883510,2.97781634,1920.1,1919.6,5.20925]
["bitfinex","ETHUSD",1742141883705,1.04166,1920.0,1919.6,10.41855]
["bitfinex","ETHUSD",1742141883907,1.87355,1920.1,1919.7,5.20912]
["bitfinex","ETHUSD",1742141884109,1.87355,1920.1,1919.7,5.20913]
["bitfinex","ETHUSD",1742141884309,0.8319,1920.1,1919.8,5.20884]
["bitfinex","ETHUSD",1742141884521,20.14482,1920.4,1920.0,5.2082]
["bitfinex","ETHUSD",1742141884721,18.0619,1920.4,1920.1,5.20804]
["bitfinex","ETHUSD",1742141885052,1.04125,1920.8,1920.3,5.20751]
["bitfinex","ETHUSD",1742141885053,7.9132,1920.7,1920.3,5.20751]
["bitfinex","ETHUSD",1742141885251,7.9132,1920.7,1920.2,5.20777]
["bitfinex","ETHUSD",1742141885252,1.04138,1920.6,1920.2,5.20777]
["bitfinex","ETHUSD",1742141885465,6.8719,1920.7,1920.3,0.05206935]
["bitfinex","ETHUSD",1742141885605,1.04134,1920.6,1920.2,5.20768]
["bitfinex","ETHUSD",1742141885804,0.8319,1920.7,1920.0,5.20833]
["bitfinex","ETHUSD",1742141886114,0.8319,1921.0,1920.8,5.20605]
["bitfinex","ETHUSD",1742141886318,1.87286,1921.3,1920.8,5.20615]
["bitfinex","ETHUSD",1742141886529,0.8319,1921.3,1920.9,5.20573]
["bitfinex","ETHUSD",1742141886836,1.87288,1921.3,1920.9,5.20573]
["bitfinex","ETHUSD",1742141887040,0.8319,1921.3,1921.0,5.20557]
["bitfinex","ETHUSD",1742141887628,0.8319,1921.3,1921.0,5.20558]
["bitfinex","ETHUSD",1742141887829,0.8319,1921.3,1920.9,5.20573]
["bitfinex","ETHUSD",1742141888032,0.06260634,1921.5,1921.1,5.20514]
["bitfinex","ETHUSD",1742141888231,1.04098,1921.3,1920.7,5.20643]
["bitfinex","ETHUSD",1742141888434,1.04098,1921.3,1920.9,5.20572]
["bitfinex","ETHUSD",1742141888630,6.8719,1921.6,1921.0,5.25766798]
["bitfinex","ETHUSD",1742141888941,7.97530634,1921.6,1921.2,5.20507]
["bitfinex","ETHUSD",1742141889141,7.97530634,1921.6,1921.1,10.41034]
["bitfinex","ETHUSD",1742141889341,7.97530634,1921.6,1920.8,8.2061]
["bitfinex","ETHUSD",1742141889342,0.8319,1921.6,1921.2,0.05204334]
["bitfinex","ETHUSD",1742141889542,17.229,1922.0,1921.5,5.20415]
["bitfinex","ETHUSD",1742141889543,0.8319,1921.9,1921.5,5.20415]
["bitfinex","ETHUSD",1742141889742,1.04061,1922.0,1921.5,5.20413]
["bitfinex","ETHUSD",1742141889944,1.04055,1922.1,1921.6,5.25588148]
["bitfinex","ETHUSD",1742141890133,1.04083,1921.6,1921.1,0.7876]
["bitfinex","ETHUSD",1742141890341,1.04071,1921.8,1921.3,3.0]
["bitfinex","ETHUSD",1742141890517,6.04,1921.9,1921.4,5.20441]
["bitfinex","ETHUSD",1742141890856,6.04,1921.9,1921.4,10.40875]
["bitfinex","ETHUSD",1742141891348,0.115066,1922.2,1921.7,0.7876]
["bitfinex","ETHUSD",1742141891644,0.115066,1922.2,1922.0,10.40541]
["bitfinex","ETHUSD",1742141891851,0.115066,1922.2,1922.1,5.20264]
["bitfinex","ETHUSD",1742141892249,0.115066,1922.2,1921.9,3.0]
["bitfinex","ETHUSD",1742141892451,0.115066,1922.2,1921.7,0.7876]
["bitfinex","ETHUSD",1742141892654,1.04076,1921.7,1921.1,0.7876]
["bitfinex","ETHUSD",1742141892826,1.04096,1921.3,1921.1,0.7876]
["bitfinex","ETHUSD",1742141893029,1.04096,1921.3,1920.7,5.20627]
["bitfinex","ETHUSD",1742141893030,0.8319,1921.7,1920.7,0.7876]
["bitfinex","ETHUSD",1742141893352,1.04104,1921.2,1920.7,0.7876]
["bitfinex","ETHUSD",1742141893555,1.04115,1921.0,1920.4,6.859]
["bitfinex","ETHUSD",1742141893720,1.04115,1921.0,1920.3,5.99488]
["bitfinex","ETHUSD",1742141893721,1.87301,1921.1,1920.3,0.7876]
["bitfinex","ETHUSD",1742141893927,1.04099,1921.3,1920.7,5.20642]
["bitfinex","ETHUSD",1742141894122,1.04099,1921.3,1920.7,5.20629]
["bitfinex","ETHUSD",1742141894323,0.79182963,1921.3,1920.3,0.7876]
["bitfinex","ETHUSD",1742141894554,1.04104,1921.2,1920.3,0.7876]
["bitfinex","ETHUSD",1742141894851,1.04104,1921.2,1920.6,5.20656]
["bitfinex","ETHUSD",1742141895228,2.08208,1921.2,1920.6,5.20656]
["bitfinex","ETHUSD",1742141895424,1.04107,1921.1,1920.4,3.0]
["bitfinex","ETHUSD",1742141895631,0.7747,1920.8,1920.3,5.20751]
["bitfinex","ETHUSD",1742141895955,0.7747,1920.8,1920.3,5.20736]
["bitfinex","ETHUSD",1742141896456,0.7747,1920.8,1920.1,10.41569]
["bitfinex","ETHUSD",1742141896760,1.10392634,1920.7,1920.2,0.05206466]
["bitfinex","ETHUSD",1742141896935,1.04166,1920.0,1919.5,5.20952]
["bitfinex","ETHUSD",1742141897463,1.04166,1920.0,1919.6,0.05208191]
["bitfinex","ETHUSD",1742141897637,2.08369,1919.7,1919.1,0.7519]
["bitfinex","ETHUSD",1742141897838,1.04181,1919.8,1919.2,5.26245109]
["bitfinex","ETHUSD",1742141898141,0.7747,1919.7,1919.1,5.21055]
["bitfinex","ETHUSD",1742141898342,1.04202,1919.4,1918.8,10.42304]
["bitfinex","ETHUSD",1742141898540,1.04202,1919.4,1918.8,5.21146]
["bitfinex","ETHUSD",1742141898723,1.0423,1918.9,1918.3,5.21294]
["bitfinex","ETHUSD",1742141898928,1.04224,1919.0,1918.4,5.2125]
["bitfinex","ETHUSD",1742141899161,1.04219,1919.1,1918.5,10.47677115]
["bitfinex","ETHUSD",1742141899357,1.04219,1919.1,1918.2,5.96509]
["bitfinex","ETHUSD",1742141899358,1.87938634,1919.3,1918.2,5.96509]
["bitfinex","ETHUSD",1742141899661,2.85885,1919.3,1918.7,5.21166]
["bitfinex","ETHUSD",1742141899849,1.04222,1919.0,1918.2,5.96493]
["bitfinex","ETHUSD",1742141900048,1.04229,1918.9,1918.2,0.7519]
["bitfinex","ETHUSD",1742141900231,1.06684563,1919.3,1918.6,5.21198]
["bitfinex","ETHUSD",1742141900562,1.06684563,1919.3,1918.2,0.7519]
["bitfinex","ETHUSD",1742141900563,1.10470634,1919.2,1918.4,5.21253]
["bitfinex","ETHUSD",1742141900761,1.0422,1919.0,1918.4,10.42506]
["bitfinex","ETHUSD",1742141901063,0.83730634,1919.3,1918.4,6.873]
["bitfinex","ETHUSD",1742141901247,0.7747,1919.3,1918.5,3.0]
["bitfinex","ETHUSD",1742141901563,1.04231,1918.9,1918.4,6.873]
["bitfinex","ETHUSD",1742141901859,2.08439,1919.1,1918.4,10.42516]
["bitfinex","ETHUSD",1742141902033,2.08439,1919.1,1918.4,5.21253]
["bitfinex","ETHUSD",1742141902034,1.10481634,1919.0,1918.4,5.21253]
["bitfinex","ETHUSD",1742141902429,1.04221,1919.0,1918.4,5.21253]
["bitfinex","ETHUSD",1742141902664,0.7747,1919.3,1918.5,0.0521129]
["bitfinex","ETHUSD",1742141902832,1.81675,1919.3,1918.6,5.21202]
["bitfinex","ETHUSD",1742141903157,1.0421,1919.2,1918.6,10.42392]
["bitfinex","ETHUSD",1742141903360,0.7747,1919.3,1918.7,5.21171]
["bitfinex","ETHUSD",1742141903735,1.04213,1919.2,1918.4,5.21261]
["bitfinex","ETHUSD",1742141903928,1.04224,1919.0,1918.3,5.21275]
["bitfinex","ETHUSD",1742141904133,1.04224,1919.0,1918.4,8.21263]
["bitfinex","ETHUSD",1742141904359,1.04237,1918.8,1918.2,0.7519]
["bitfinex","ETHUSD",1742141904527,1.04224,1919.0,1918.2,5.21318]
["bitfinex","ETHUSD",1742141904733,0.06260634,1918.9,1917.9,0.75190461]
["bitfinex","ETHUSD",1742141904933,1.10483634,1919.0,1918.4,5.21251]
["bitfinex","ETHUSD",1742141905133,1.10482634,1919.0,1918.2,8.21304]
["bitfinex","ETHUSD",1742141905437,1.04222,1919.0,1918.4,10.4252]
["bitfinex","ETHUSD",1742141905655,0.7747,1919.1,1918.5,5.26449403]
["bitfinex","ETHUSD",1742141905856,0.7747,1919.1,1918.6,5.21212]
["bitfinex","ETHUSD",1742141906161,1.87948634,1919.1,1918.4,5.21244]
["bitfinex","ETHUSD",1742141906361,1.81686,1919.1,1918.5,5.26428138]
["bitfinex","ETHUSD",1742141906562,0.7747,1919.1,1918.6,5.21209]
["bitfinex","ETHUSD",1742141906862,0.7747,1919.4,1918.7,0.05211125]
["bitfinex","ETHUSD",1742141907068,6.04,1919.7,1919.3,5.2102]
["bitfinex","ETHUSD",1742141907069,0.7747,1919.7,1919.3,5.2102]
["bitfinex","ETHUSD",1742141907431,0.7747,1919.7,1919.3,10.4201]
["bitfinex","ETHUSD",1742141907661,0.7747,1919.7,1919.4,5.20982]
["bitfinex","ETHUSD",1742141907869,0.7747,1920.0,1919.5,0.05208825]
["bitfinex","ETHUSD",1742141908162,0.7747,1920.0,1919.6,5.20926]
["bitfinex","ETHUSD",1742141908364,1.04153,1920.3,1919.7,5.26106278]
["bitfinex","ETHUSD",1742141908365,1.81623,1920.3,1919.7,5.26106278]
["bitfinex","ETHUSD",1742141908550,0.7747,1920.3,1919.9,5.20837]
["bitfinex","ETHUSD",1742141908750,0.7747,1920.3,1920.0,0.0520744]
["bitfinex","ETHUSD",1742141908958,1.81607,1920.6,1920.0,5.26026442]
["bitfinex","ETHUSD",1742141909262,0.7747,1920.6,1920.2,5.20775]
["bitfinex","ETHUSD",1742141909442,0.7747,1920.6,1920.3,0.05206598]
["bitfinex","ETHUSD",1742141909629,0.7747,1920.6,1920.2,10.41539]
["bitfinex","ETHUSD",1742141909831,1.04127,1920.8,1920.4,5.20722]
["bitfinex","ETHUSD",1742141910030,0.7784,1921.0,1920.5,5.25894171]
["bitfinex","ETHUSD",1742141910232,1.81938,1921.3,1920.7,5.20622]
["bitfinex","ETHUSD",1742141910431,1.81938,1921.3,1920.5,3.05206171]
["bitfinex","ETHUSD",1742141910432,0.7784,1921.3,1920.8,5.25819278]
["bitfinex","ETHUSD",1742141910636,0.7784,1921.3,1920.8,5.25808278]
["bitfinex","ETHUSD",1742141910869,0.7784,1921.3,1920.3,5.20746]
["bitfinex","ETHUSD",1742141910870,1.04101,1921.2,1920.2,5.20762]
["bitfinex","ETHUSD",1742141911063,4.00458529,1921.2,1920.1,0.7875]
["bitfinex","ETHUSD",1742141911285,1.04121,1920.9,1920.3,5.20733]
["bitfinex","ETHUSD",1742141911437,1.04123,1920.8,1920.2,3.0]
["bitfinex","ETHUSD",1742141911635,1.04107,1921.1,1920.2,3.0]
["bitfinex","ETHUSD",1742141911843,1.81971,1920.7,1919.7,0.7875]
["bitfinex","ETHUSD",1742141912075,1.04139,1920.5,1919.3,0.78750461]
["bitfinex","ETHUSD",1742141912236,1.04164,1920.1,1919.5,17.2381]
["bitfinex","ETHUSD",1742141912568,1.04156,1920.2,1919.6,5.2094]
["bitfinex","ETHUSD",1742141912754,1.88262634,1920.1,1919.5,6.819]
["bitfinex","ETHUSD",1742141912952,0.7784,1920.1,1919.6,0.05208361]
["bitfinex","ETHUSD",1742141913155,0.7784,1920.8,1920.2,5.20778]
["bitfinex","ETHUSD",1742141913368,1.81965,1920.8,1920.3,0.05206526]
["bitfinex","ETHUSD",1742141913535,2.86091,1920.8,1920.2,5.20764]
["bitfinex","ETHUSD",1742141913736,1.81965,1920.8,1920.3,0.05206469]
["bitfinex","ETHUSD",1742141913933,0.84100634,1920.8,1920.1,3.0]
["bitfinex","ETHUSD",1742141914140,1.81964,1920.8,1920.2,5.20765]
["bitfinex","ETHUSD",1742141914437,1.04129,1920.7,1920.0,8.20813]
["bitfinex","ETHUSD",1742141914662,1.04151,1920.3,1919.6,5.99672]
["bitfinex","ETHUSD",1742141914865,1.04158,1920.2,1919.7,3.0]
["bitfinex","ETHUSD",1742141915089,1.04161,1920.1,1919.5,12.02863461]
["bitfinex","ETHUSD",1742141915386,1.04161,1920.1,1919.6,8.20938]
["bitfinex","ETHUSD",1742141915551,1.04132,1920.7,1919.8,5.20887]
["bitfinex","ETHUSD",1742141915737,6.8184,1920.9,1919.8,5.20887]
["bitfinex","ETHUSD",1742141915738,1.04126,1920.8,1920.2,5.20759]
["bitfinex","ETHUSD",1742141915937,1.04137,1920.6,1920.0,15.14412]
["bitfinex","ETHUSD",1742141916157,1.04127,1920.8,1920.2,5.20776]
["bitfinex","ETHUSD",1742141916359,1.0413,1920.7,1920.0,20.35233]
["bitfinex","ETHUSD",1742141916565,0.06260634,1920.8,1920.0,9.936]
["bitfinex","ETHUSD",1742141916750,1.04139,1920.5,1920.0,6.936]
["bitfinex","ETHUSD",1742141916942,0.8124,1920.3,1919.9,4.61e-06]
["bitfinex","ETHUSD",1742141917138,0.8124,1920.3,1919.9,5.2606535]
["bitfinex","ETHUSD",1742141917352,1.04158,1920.2,1919.9,0.0520735]
["bitfinex","ETHUSD",1742141917602,1.04151,1920.3,1919.6,0.7766]
["bitfinex","ETHUSD",1742141917884,1.04181,1919.8,1919.3,5.21019461]
["bitfinex","ETHUSD",1742141918185,1.04172,1919.9,1919.4,5.20995]
["bitfinex","ETHUSD",1742141918390,1.04191,1919.6,1919.3,4.61e-06]
["bitfinex","ETHUSD",1742141918589,1.04191,1919.6,1919.0,7.70160461]
["bitfinex","ETHUSD",1742141918758,1.042,1919.4,1918.9,4.61e-06]
["bitfinex","ETHUSD",1742141918957,1.04205,1919.3,1918.8,6.91500461]
["bitfinex","ETHUSD",1742141919165,1.0421,1919.2,1918.6,5.21189]
["bitfinex","ETHUSD",1742141919388,1.0421,1919.2,1918.8,3.0]
["bitfinex","ETHUSD",1742141919585,2.08424,1919.2,1918.9,0.05210531]
["bitfinex","ETHUSD",1742141919889,1.04223,1919.0,1918.4,12.12145461]
["bitfinex","ETHUSD",1742141920058,1.04236,1918.8,1918.4,6.909]
["bitfinex","ETHUSD",1742141920256,7.08213,1919.2,1918.6,5.21196]
["bitfinex","ETHUSD",1742141920559,8.12425,1919.2,1918.6,5.21196]
["bitfinex","ETHUSD",1742141920756,7.08212,1919.2,1918.6,5.21196]
["bitfinex","ETHUSD",1742141920960,1.04216,1919.1,1918.6,5.21196]
["bitfinex","ETHUSD",1742141921156,6.04,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1742141921402,0.8124,1919.3,1918.8,10.42291]
["bitfinex","ETHUSD",1742141921591,7.08192,1919.6,1918.9,3.05210261]
["bitfinex","ETHUSD",1742141921760,1.04214,1919.2,1918.9,4.61e-06]
["bitfinex","ETHUSD",1742141921961,2.08406,1919.4,1918.7,5.21165]
["bitfinex","ETHUSD",1742141922160,1.0421,1919.2,1918.6,5.21205]
["bitfinex","ETHUSD",1742141922395,0.06260634,1919.4,1918.5,8.21240461]
["bitfinex","ETHUSD",1742141922580,1.04218,1919.1,1918.6,5.26420557]
["bitfinex","ETHUSD",1742141922779,1.0421,1919.2,1918.7,5.21184]
["bitfinex","ETHUSD",1742141922978,7.08202,1919.4,1918.8,5.21157]
["bitfinex","ETHUSD",1742141923597,1.0422,1919.1,1918.7,3.0]
["bitfinex","ETHUSD",1742141923900,1.864,1919.1,1918.8,0.05210712]
["bitfinex","ETHUSD",1742141924095,1.864,1919.1,1918.6,3.0]
["bitfinex","ETHUSD",1742141924389,1.86398,1919.1,1918.6,8.21208]
["bitfinex","ETHUSD",1742141924593,1.86398,1919.1,1918.6,3.0]
["bitfinex","ETHUSD",1742141924895,0.8218,1919.1,1918.7,10.47552815]
["bitfinex","ETHUSD",1742141925072,0.8218,1919.1,1918.8,0.05210621]
["bitfinex","ETHUSD",1742141925276,7.08203,1919.4,1918.8,5.2114]
["bitfinex","ETHUSD",1742141925484,1.04212,1919.2,1918.7,5.21173]
["bitfinex","ETHUSD",1742141925672,1.04209,1919.3,1918.8,5.21154]
["bitfinex","ETHUSD",1742141925872,1.0421,1919.2,1918.7,5.21172]
["bitfinex","ETHUSD",1742141926492,1.04209,1919.3,1918.8,5.21145]
["bitfinex","ETHUSD",1742141926665,6.04,1919.4,1919.1,5.21062]
["bitfinex","ETHUSD",1742141926874,0.8218,1919.7,1919.2,5.26232785]
["bitfinex","ETHUSD",1742141927079,0.8218,1919.7,1919.4,5.20987]
["bitfinex","ETHUSD",1742141927395,1.04168,1920.0,1919.5,5.20955]
["bitfinex","ETHUSD",1742141927797,1.0418,1919.8,1919.3,12.01101]
["bitfinex","ETHUSD",1742141927983,1.0418,1919.8,1919.2,3.00000461]
["bitfinex","ETHUSD",1742141927984,7.0818,1919.8,1919.0,0.8211]
["bitfinex","ETHUSD",1742141928187,1.04198,1919.5,1919.0,3.0]
["bitfinex","ETHUSD",1742141928400,2.63441634,1919.7,1919.0,3.0]
["bitfinex","ETHUSD",1742141928695,2.63441634,1919.7,1919.0,8.2109]
["bitfinex","ETHUSD",1742141928696,1.04194,1919.5,1919.0,8.2109]
["bitfinex","ETHUSD",1742141929297,1.04199,1919.4,1919.0,3.0]
["bitfinex","ETHUSD",1742141929478,2.08391,1919.5,1919.0,8.21104]
["bitfinex","ETHUSD",1742141929683,1.04201,1919.4,1919.0,3.0]
["bitfinex","ETHUSD",1742141929994,1.04208,1919.3,1918.8,5.21133]
["bitfinex","ETHUSD",1742141930159,1.04197,1919.5,1918.9,5.26325251]
["bitfinex","ETHUSD",1742141930359,0.88440634,1919.7,1919.2,5.21032]
["bitfinex","ETHUSD",1742141930700,1.86366,1919.7,1919.2,5.2105]
["bitfinex","ETHUSD",1742141930860,6.10260634,1920.0,1919.2,3.0]
["bitfinex","ETHUSD",1742141931197,0.8218,1920.1,1919.7,3.0]
["bitfinex","ETHUSD",1742141931360,1.86344,1920.1,1919.7,3.0]
["bitfinex","ETHUSD",1742141931693,1.04172,1919.9,1919.5,6.856]
["bitfinex","ETHUSD",1742141931992,2.08348,1919.9,1919.5,6.856]
["bitfinex","ETHUSD",1742141932197,1.04178,1919.8,1919.3,8.21018461]
["bitfinex","ETHUSD",1742141932374,1.04178,1919.8,1919.4,5.20995]
["bitfinex","ETHUSD",1742141932965,1.04172,1919.9,1919.5,5.20958]
["bitfinex","ETHUSD",1742141933294,1.04172,1919.9,1919.3,3.0]
["bitfinex","ETHUSD",1742141933295,0.8218,1919.7,1919.3,3.0]
["bitfinex","ETHUSD",1742141933498,1.04203,1919.4,1919.1,6.842]
["bitfinex","ETHUSD",1742141933664,1.0419,1919.6,1919.1,12.05263]
["bitfinex","ETHUSD",1742141933665,1.04194,1919.5,1919.1,12.05263]
["bitfinex","ETHUSD",1742141934192,1.0419,1919.6,1919.1,12.05251]
["bitfinex","ETHUSD",1742141934359,1.04196,1919.5,1919.1,12.05251]
["bitfinex","ETHUSD",1742141934692,0.8218,1919.7,1919.2,5.2105]
["bitfinex","ETHUSD",1742141935010,1.04231,1918.8,1918.7,0.8211]
["bitfinex","ETHUSD",1742141935177,1.04252,1918.5,1918.2,4.61e-06]
["bitfinex","ETHUSD",1742141935496,1.04252,1918.5,1917.6,3.94197895]
["bitfinex","ETHUSD",1742141935497,0.8218,1919.0,1917.8,0.8211]
["bitfinex","ETHUSD",1742141935663,1.04259,1918.3,1917.9,12.01781]
["bitfinex","ETHUSD",1742141935864,1.10486634,1918.9,1918.0,5.21365]
["bitfinex","ETHUSD",1742141935865,1.04248,1918.5,1918.0,5.21365]
["bitfinex","ETHUSD",1742141936102,2.08494,1918.6,1918.1,5.21329]
["bitfinex","ETHUSD",1742141936266,1.04256,1918.4,1917.9,5.21397]
["bitfinex","ETHUSD",1742141936466,0.7823,1918.5,1918.1,5.21337]
["bitfinex","ETHUSD",1742141936866,0.7823,1918.5,1918.2,5.21316]
["bitfinex","ETHUSD",1742141937084,0.7823,1918.8,1917.8,16.77135356]
["bitfinex","ETHUSD",1742141937301,1.04251,1918.5,1918.1,3.0]
["bitfinex","ETHUSD",1742141937501,1.04242,1918.6,1918.1,8.21347]
["bitfinex","ETHUSD",1742141937703,1.82463,1918.8,1918.2,5.26522187]
["bitfinex","ETHUSD",1742141937877,1.82463,1918.8,1918.3,5.21278]
["bitfinex","ETHUSD",1742141938074,2.86699,1918.8,1918.3,5.21278]
["bitfinex","ETHUSD",1742141938275,0.7823,1918.8,1918.4,5.26475753]
["bitfinex","ETHUSD",1742141938493,1.04239,1918.7,1918.3,5.21291]
["bitfinex","ETHUSD",1742141938688,1.82462,1918.8,1918.3,5.21269]
["bitfinex","ETHUSD",1742141938880,1.82462,1918.8,1918.4,5.21266]
["bitfinex","ETHUSD",1742141939081,0.7823,1918.8,1918.2,5.21304]
["bitfinex","ETHUSD",1742141939277,1.04241,1918.7,1918.2,10.42615]
["bitfinex","ETHUSD",1742141939598,1.04247,1918.6,1918.1,8.21342]
["bitfinex","ETHUSD",1742141940001,1.82466,1918.8,1918.2,5.26529007]
["bitfinex","ETHUSD",1742141940181,1.82466,1918.8,1918.3,5.21283]
["bitfinex","ETHUSD",1742141940380,1.04238,1918.7,1918.4,0.05211917]
["bitfinex","ETHUSD",1742141940584,1.82466,1918.8,1918.4,5.21265]
["bitfinex","ETHUSD",1742141940770,1.04238,1918.7,1918.2,5.21302]
["bitfinex","ETHUSD",1742141941189,1.04252,1918.5,1918.0,5.21376]
["bitfinex","ETHUSD",1742141941499,1.04254,1918.4,1918.0,5.21376]
["bitfinex","ETHUSD",1742141941697,1.04267,1918.2,1917.8,0.82110461]
["bitfinex","ETHUSD",1742141941897,1.04254,1918.4,1918.0,5.21371]
["bitfinex","ETHUSD",1742141942222,1.04245,1918.6,1918.1,5.26545756]
["bitfinex","ETHUSD",1742141942503,0.7864,1919.1,1918.8,5.21153]
["bitfinex","ETHUSD",1742141942720,1.04208,1919.3,1918.9,5.26339716]
["bitfinex","ETHUSD",1742141942927,0.7864,1919.4,1919.0,0.05210365]
["bitfinex","ETHUSD",1742141943204,0.7864,1919.4,1919.1,5.21072]
["bitfinex","ETHUSD",1742141943407,1.82841,1919.4,1919.0,5.21098]
["bitfinex","ETHUSD",1742141943571,1.82841,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1742141943572,0.7864,1919.4,1919.1,5.21063]
["bitfinex","ETHUSD",1742141943898,8.91012,1919.7,1919.2,5.26249733]
["bitfinex","ETHUSD",1742141944100,8.91012,1919.7,1919.3,5.20996]
["bitfinex","ETHUSD",1742141944101,0.7864,1919.7,1919.3,5.20996]
["bitfinex","ETHUSD",1742141944303,1.04166,1920.0,1919.4,5.26184146]
["bitfinex","ETHUSD",1742141944506,1.04173,1919.9,1919.5,5.20963]
["bitfinex","ETHUSD",1742141944680,1.04181,1919.8,1919.4,5.20995]
["bitfinex","ETHUSD",1742141944868,1.04179,1919.8,1919.2,5.21026]
["bitfinex","ETHUSD",1742141945073,1.04179,1919.8,1919.3,5.21018]
["bitfinex","ETHUSD",1742141945275,0.06260634,1920.0,1919.2,5.21036]
["bitfinex","ETHUSD",1742141945601,1.10430634,1920.0,1919.5,5.20953]
["bitfinex","ETHUSD",1742141946101,1.04174,1919.9,1919.5,5.20953]
["bitfinex","ETHUSD",1742141946337,1.10438634,1919.8,1919.0,4.61e-06]
["bitfinex","ETHUSD",1742141946488,1.82826,1919.7,1919.2,5.2104]
["bitfinex","ETHUSD",1742141946671,1.04166,1920.0,1919.5,5.20953]
["bitfinex","ETHUSD",1742141946672,1.82808,1920.0,1919.5,5.20953]
["bitfinex","ETHUSD",1742141946877,0.7864,1920.0,1919.6,5.20927]
["bitfinex","ETHUSD",1742141947101,0.7864,1920.0,1919.7,0.05208382]
["bitfinex","ETHUSD",1742141947408,0.7864,1920.0,1919.7,5.20895]
["bitfinex","ETHUSD",1742141947620,0.7864,1920.4,1920.0,5.20831]
["bitfinex","ETHUSD",1742141947806,0.7864,1920.4,1920.1,5.25998116]
["bitfinex","ETHUSD",1742141948129,1.04169,1920.0,1919.6,6.649]
["bitfinex","ETHUSD",1742141948280,1.04172,1919.9,1919.6,6.649]
["bitfinex","ETHUSD",1742141948482,2.0834,1920.0,1919.5,5.20948]
["bitfinex","ETHUSD",1742141948791,7.08153,1920.3,1919.7,5.20904]
["bitfinex","ETHUSD",1742141948997,1.04159,1920.2,1919.6,5.20919]
["bitfinex","ETHUSD",1742141949207,1.04161,1920.1,1919.4,5.20973]
["bitfinex","ETHUSD",1742141949506,1.10421634,1920.1,1919.6,5.20923]
["bitfinex","ETHUSD",1742141950009,7.08151,1920.3,1919.8,5.20884]
["bitfinex","ETHUSD",1742141950332,6.04,1920.3,1920.1,5.20805]
["bitfinex","ETHUSD",1742141950631,0.7864,1920.4,1920.1,5.20781]
["bitfinex","ETHUSD",1742141950773,1.82785,1920.4,1920.0,5.20831]
["bitfinex","ETHUSD",1742141950973,0.7864,1920.4,1920.0,5.20831]
["bitfinex","ETHUSD",1742141951178,0.7864,1920.4,1920.0,10.41637]
["bitfinex","ETHUSD",1742141951429,0.7864,1920.4,1920.1,5.20802]
["bitfinex","ETHUSD",1742141951617,0.7864,1920.4,1919.8,3.0]
["bitfinex","ETHUSD",1742141951812,1.04164,1920.1,1919.7,6.624]
["bitfinex","ETHUSD",1742141952013,1.04189,1919.6,1919.2,5.21031]
["bitfinex","ETHUSD",1742141952220,0.06260634,1919.5,1918.9,5.2112]
["bitfinex","ETHUSD",1742141952530,1.04199,1919.4,1919.0,5.21103]
["bitfinex","ETHUSD",1742141952739,1.04199,1919.4,1918.9,5.21129]
["bitfinex","ETHUSD",1742141953036,1.04199,1919.4,1918.9,10.4224]
["bitfinex","ETHUSD",1742141953209,1.04204,1919.3,1918.9,5.21111]
["bitfinex","ETHUSD",1742141953403,1.0421,1919.2,1918.8,5.21154]
["bitfinex","ETHUSD",1742141953605,0.8229,1919.1,1918.7,5.21164]
["bitfinex","ETHUSD",1742141953800,1.0423,1918.9,1918.4,4.61e-06]
["bitfinex","ETHUSD",1742141954022,0.8229,1919.1,1918.1,4.61e-06]
["bitfinex","ETHUSD",1742141954023,1.86509,1919.1,1918.1,4.61e-06]
["bitfinex","ETHUSD",1742141954227,0.8229,1919.1,1918.4,10.4251]
["bitfinex","ETHUSD",1742141954411,0.8229,1919.4,1919.0,5.21091]
["bitfinex","ETHUSD",1742141954616,1.04206,1919.3,1918.9,5.21129]
["bitfinex","ETHUSD",1742141954827,1.04206,1919.3,1918.9,5.21121]
["bitfinex","ETHUSD",1742141955029,1.04206,1919.3,1919.0,0.05210241]
["bitfinex","ETHUSD",1742141955030,0.29695963,1919.3,1919.0,0.05210241]
["bitfinex","ETHUSD",1742141955228,1.04228,1918.9,1918.5,5.21220461]
["bitfinex","ETHUSD",1742141955416,1.04216,1919.1,1918.2,0.81230461]
["bitfinex","ETHUSD",1742141955619,1.8652,1918.9,1918.2,3.81230461]
["bitfinex","ETHUSD",1742141955820,1.8652,1918.9,1917.6,0.8123]
["bitfinex","ETHUSD",1742141955821,1.04275,1918.0,1917.6,0.8123]
["bitfinex","ETHUSD",1742141956036,1.0427,1918.1,1917.6,5.21465]
["bitfinex","ETHUSD",1742141956200,1.04268,1918.2,1917.7,5.21445]
["bitfinex","ETHUSD",1742141956406,1.04267,1918.2,1917.6,5.21465]
["bitfinex","ETHUSD",1742141956608,1.04261,1918.3,1917.8,5.21417]
["bitfinex","ETHUSD",1742141956808,1.04272,1918.1,1917.6,10.42932]
["bitfinex","ETHUSD",1742141957038,1.04272,1918.1,1917.6,5.21459]
["bitfinex","ETHUSD",1742141957344,1.10532634,1918.1,1917.6,5.21459]
["bitfinex","ETHUSD",1742141957638,1.04299,1917.6,1917.1,0.01]
["bitfinex","ETHUSD",1742141957800,1.866,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1742141958005,0.8229,1917.4,1917.1,0.01]
["bitfinex","ETHUSD",1742141958402,1.04316,1917.3,1917.1,0.01]
["bitfinex","ETHUSD",1742141958602,1.10837654,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141958839,7.14837654,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141959556,6.04,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141960051,7.08318,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141961137,14.58708,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141961452,16.15662201,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141962153,7.90608,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141962353,8.52128541,1917.2,1917.1,0.01]
["bitfinex","ETHUSD",1742141962572,8.52128541,1917.2,1917.1,1e-05]
["bitfinex","ETHUSD",1742141963657,1.04363,1916.4,1916.0,3.0]
["bitfinex","ETHUSD",1742141963975,0.8229,1916.5,1916.0,8.21917]
["bitfinex","ETHUSD",1742141964180,0.8229,1916.5,1916.1,5.21891]
["bitfinex","ETHUSD",1742141964329,0.8229,1916.5,1916.0,8.21917]
["bitfinex","ETHUSD",1742141964528,0.8229,1916.5,1916.2,5.21849]
["bitfinex","ETHUSD",1742141964748,0.8229,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1742141965031,0.8229,1916.5,1916.1,5.21892]
["bitfinex","ETHUSD",1742141965226,0.8229,1916.5,1916.0,8.21918]
["bitfinex","ETHUSD",1742141965448,1.10884262,1916.4,1916.0,3.0]
["bitfinex","ETHUSD",1742141965655,2.97536996,1916.5,1916.0,8.21907]
["bitfinex","ETHUSD",1742141965863,2.97536996,1916.5,1915.9,5.21929]
["bitfinex","ETHUSD",1742141965864,1.78966596,1916.5,1915.8,5.21974]
["bitfinex","ETHUSD",1742141966048,6.03999,1916.4,1915.4,5.22067]
["bitfinex","ETHUSD",1742141966360,2.08754,1916.2,1915.7,5.21989]
["bitfinex","ETHUSD",1742141966572,2.08754,1916.2,1915.6,10.44031]
["bitfinex","ETHUSD",1742141966778,2.08754,1916.2,1915.6,10.44025]
["bitfinex","ETHUSD",1742141967280,7.08365,1916.4,1915.9,5.21934]
["bitfinex","ETHUSD",1742141967445,7.08365,1916.4,1915.7,5.2198]
["bitfinex","ETHUSD",1742141967446,1.04371,1916.3,1915.7,5.2198]
["bitfinex","ETHUSD",1742141967647,1.10900178,1916.2,1915.7,5.2198]
["bitfinex","ETHUSD",1742141967847,1.04392,1915.9,1915.5,3.0]
["bitfinex","ETHUSD",1742141968071,1.86682,1915.9,1915.5,3.0]
["bitfinex","ETHUSD",1742141968263,0.8229,1915.9,1915.4,5.22071]
["bitfinex","ETHUSD",1742141968468,0.8229,1915.9,1915.6,5.22023]
["bitfinex","ETHUSD",1742141969261,6.03999,1916.1,1915.8,5.21971]
["bitfinex","ETHUSD",1742141969662,6.03999,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742141969982,6.03999,1916.1,1915.8,10.43922]
["bitfinex","ETHUSD",1742141970195,6.03999,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742141970771,6.03999,1916.1,1915.9,5.2193]
["bitfinex","ETHUSD",1742141971082,0.8229,1916.2,1915.9,5.2193]
["bitfinex","ETHUSD",1742141971248,0.7823,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742141971449,1.10872267,1916.7,1916.2,5.21864]
["bitfinex","ETHUSD",1742141971782,1.04365,1916.4,1915.9,5.21922]
["bitfinex","ETHUSD",1742141971969,1.10895129,1916.3,1915.8,5.21974]
["bitfinex","ETHUSD",1742141972171,1.10895129,1916.3,1915.8,8.21974]
["bitfinex","ETHUSD",1742141972362,1.10894129,1916.3,1915.8,5.21962]
["bitfinex","ETHUSD",1742141972552,1.04376,1916.2,1915.5,3.0]
["bitfinex","ETHUSD",1742141972752,1.04376,1916.2,1915.8,5.21964]
["bitfinex","ETHUSD",1742141972979,6.75488313,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742141973167,6.03999,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1742141973371,6.03999,1916.4,1916.2,5.21848]
["bitfinex","ETHUSD",1742141973553,6.03999,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742141973754,6.03999,1916.4,1916.2,5.21848]
["bitfinex","ETHUSD",1742141973755,0.7823,1916.5,1915.8,9.586]
["bitfinex","ETHUSD",1742141974007,1.0437,1916.3,1915.8,8.21962]
["bitfinex","ETHUSD",1742141974207,1.75859194,1916.3,1915.8,8.21962]
["bitfinex","ETHUSD",1742141974408,1.04375,1916.2,1915.8,3.0]
["bitfinex","ETHUSD",1742141974609,1.10904617,1916.1,1915.6,5.22026]
["bitfinex","ETHUSD",1742141974809,1.75857194,1916.3,1915.8,5.21962]
["bitfinex","ETHUSD",1742141975110,1.75857194,1916.3,1915.6,8.22028]
["bitfinex","ETHUSD",1742141975111,1.04379,1916.1,1915.6,8.22028]
["bitfinex","ETHUSD",1742141975311,1.10896821,1916.2,1915.7,5.2198]
["bitfinex","ETHUSD",1742141975517,8.1274,1916.3,1915.8,5.21961]
["bitfinex","ETHUSD",1742141975691,1.04373,1916.2,1915.8,5.21961]
["bitfinex","ETHUSD",1742141975897,7.08369,1916.3,1915.8,10.43909]
["bitfinex","ETHUSD",1742141976194,1.04391,1915.9,1915.5,5.22052]
["bitfinex","ETHUSD",1742141976395,1.04392,1915.9,1915.4,9.02661]
["bitfinex","ETHUSD",1742141976602,1.04392,1915.9,1915.2,4.61e-06]
["bitfinex","ETHUSD",1742141976603,1.04409,1915.6,1915.2,5.22134]
["bitfinex","ETHUSD",1742141976919,1.04403,1915.7,1915.2,10.44257]
["bitfinex","ETHUSD",1742141977217,0.06525665,1915.8,1915.4,5.22057]
["bitfinex","ETHUSD",1742141977519,1.10922665,1915.8,1915.4,5.22081]
["bitfinex","ETHUSD",1742141977729,7.00278732,1915.8,1915.1,10.44296]
["bitfinex","ETHUSD",1742141977923,8.04675732,1915.8,1915.3,5.22092]
["bitfinex","ETHUSD",1742141978086,8.04675732,1915.8,1914.9,6.56]
["bitfinex","ETHUSD",1742141978087,7.08395,1915.8,1915.4,5.22078]
["bitfinex","ETHUSD",1742141978288,1.04401,1915.7,1915.3,10.44194]
["bitfinex","ETHUSD",1742141978499,7.08395,1915.8,1915.4,5.22082]
["bitfinex","ETHUSD",1742141978694,0.06525277,1915.7,1915.2,5.22135]
["bitfinex","ETHUSD",1742141978910,0.06525277,1915.7,1915.2,5.22125]
["bitfinex","ETHUSD",1742141979082,6.71576705,1915.7,1915.0,3.0]
["bitfinex","ETHUSD",1742141979299,0.7823,1915.3,1915.0,3.0]
["bitfinex","ETHUSD",1742141979494,0.7823,1915.3,1914.5,0.8058]
["bitfinex","ETHUSD",1742141979495,0.06526494,1915.2,1914.5,0.8058]
["bitfinex","ETHUSD",1742141979687,1.04437,1915.1,1914.6,5.22279]
["bitfinex","ETHUSD",1742141979888,2.15409496,1915.0,1914.5,5.22325]
["bitfinex","ETHUSD",1742141980112,2.08894,1914.9,1914.4,5.338396]
["bitfinex","ETHUSD",1742141980320,1.04457,1914.7,1914.4,0.115066]
["bitfinex","ETHUSD",1742141980495,1.04465,1914.5,1914.4,0.115066]
["bitfinex","ETHUSD",1742141980700,1.82682,1914.8,1914.4,0.115066]
["bitfinex","ETHUSD",1742141980924,0.7823,1914.8,1914.6,5.22291]
["bitfinex","ETHUSD",1742141981125,0.7823,1914.8,1914.5,10.44647]
["bitfinex","ETHUSD",1742141981326,0.7823,1914.8,1914.4,0.115066]
["bitfinex","ETHUSD",1742141981327,0.7823,1914.8,1914.6,5.22284]
["bitfinex","ETHUSD",1742141981536,0.7823,1915.1,1914.6,5.22279]
["bitfinex","ETHUSD",1742141981738,0.7823,1915.1,1914.7,5.22275]
["bitfinex","ETHUSD",1742141981927,0.7823,1915.1,1914.9,5.22203]
["bitfinex","ETHUSD",1742141982126,6.03999,1915.3,1914.8,5.22222]
["bitfinex","ETHUSD",1742141982327,6.03999,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742141982534,0.7823,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742141982718,0.7823,1915.8,1915.4,5.22066]
["bitfinex","ETHUSD",1742141982920,0.84755442,1915.8,1915.3,3.0]
["bitfinex","ETHUSD",1742141983216,1.04404,1915.7,1915.3,8.22105]
["bitfinex","ETHUSD",1742141983420,1.04404,1915.7,1915.3,3.0]
["bitfinex","ETHUSD",1742141983640,1.89150442,1915.8,1915.3,8.22109]
["bitfinex","ETHUSD",1742141983855,2.93550442,1915.8,1915.3,8.22109]
["bitfinex","ETHUSD",1742141984141,0.84755538,1915.8,1915.4,5.22066]
["bitfinex","ETHUSD",1742141984312,2.68466192,1915.8,1915.0,5.22175]
["bitfinex","ETHUSD",1742141984513,1.04414,1915.5,1915.1,5.22162]
["bitfinex","ETHUSD",1742141984711,2.68466192,1915.8,1915.2,5.22119]
["bitfinex","ETHUSD",1742141984712,1.04402,1915.7,1915.2,5.22119]
["bitfinex","ETHUSD",1742141985009,0.7823,1915.8,1915.4,5.22063]
["bitfinex","ETHUSD",1742141985207,0.7823,1915.8,1915.5,5.22044]
["bitfinex","ETHUSD",1742141985743,7.91461,1916.1,1915.7,5.21998]
["bitfinex","ETHUSD",1742141985941,6.87079,1916.1,1915.7,5.21998]
["bitfinex","ETHUSD",1742141986143,7.91461,1916.1,1915.7,5.21998]
["bitfinex","ETHUSD",1742141986343,6.87079,1916.1,1915.6,5.22006]
["bitfinex","ETHUSD",1742141986549,6.87079,1916.1,1915.9,5.21924]
["bitfinex","ETHUSD",1742141986746,1.04368,1916.3,1915.9,5.21924]
["bitfinex","ETHUSD",1742141986928,1.10891317,1916.3,1915.8,5.21962]
["bitfinex","ETHUSD",1742141987251,1.04373,1916.2,1915.8,5.21962]
["bitfinex","ETHUSD",1742141987447,1.04381,1916.1,1915.6,0.7977]
["bitfinex","ETHUSD",1742141987636,1.04371,1916.3,1915.8,5.21957]
["bitfinex","ETHUSD",1742141987844,1.1089889,1916.2,1915.7,8.21983]
["bitfinex","ETHUSD",1742141988142,1.10888909,1916.4,1915.9,5.21935]
["bitfinex","ETHUSD",1742141988334,1.04371,1916.3,1915.8,8.21964]
["bitfinex","ETHUSD",1742141988519,1.04371,1916.3,1915.9,5.21946]
["bitfinex","ETHUSD",1742141989048,1.04381,1916.1,1915.8,3.0]
["bitfinex","ETHUSD",1742141989351,1.04384,1916.0,1915.6,3.0]
["bitfinex","ETHUSD",1742141989546,1.10915049,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742141989772,0.89604659,1916.0,1915.6,13.44041]
["bitfinex","ETHUSD",1742141989963,0.8308,1916.0,1915.6,8.22014]
["bitfinex","ETHUSD",1742141990266,0.8308,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1742141990422,0.8308,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1742141990626,0.8308,1916.0,1915.6,8.22017]
["bitfinex","ETHUSD",1742141990837,0.8308,1916.0,1915.7,5.21995]
["bitfinex","ETHUSD",1742141991026,0.8308,1916.0,1915.7,5.21981]
["bitfinex","ETHUSD",1742141991976,1.87464,1916.0,1915.6,8.22029]
["bitfinex","ETHUSD",1742141992154,1.10913181,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742141992474,0.06524181,1915.9,1915.2,3.0]
["bitfinex","ETHUSD",1742141992620,1.10917181,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742141992921,1.04411,1915.5,1915.1,10.44315]
["bitfinex","ETHUSD",1742141993120,1.04407,1915.6,1915.1,5.2215]
["bitfinex","ETHUSD",1742141993749,1.04411,1915.5,1915.1,10.44296]
["bitfinex","ETHUSD",1742141993922,1.04407,1915.6,1915.2,5.22135]
["bitfinex","ETHUSD",1742141994246,0.8308,1915.5,1915.1,3.0]
["bitfinex","ETHUSD",1742141994448,1.04427,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1742141994618,1.04427,1915.3,1914.9,10.44411]
["bitfinex","ETHUSD",1742141994815,1.04427,1915.3,1914.9,5.22204]
["bitfinex","ETHUSD",1742141995029,7.91492,1915.5,1915.2,5.22137]
["bitfinex","ETHUSD",1742141995235,7.91492,1915.5,1915.0,5.22173]
["bitfinex","ETHUSD",1742141995236,0.0652619,1915.4,1915.0,5.22173]
["bitfinex","ETHUSD",1742141995460,1.04424,1915.3,1915.0,3.0]
["bitfinex","ETHUSD",1742141995631,0.0652619,1915.4,1915.0,8.22181]
["bitfinex","ETHUSD",1742141995832,8.706402,1915.5,1915.1,5.22156]
["bitfinex","ETHUSD",1742141995833,7.91491,1915.5,1915.1,5.22156]
["bitfinex","ETHUSD",1742141996040,6.93605656,1915.5,1915.1,5.22155]
["bitfinex","ETHUSD",1742141996355,6.87079,1915.5,1915.3,10.44192]
["bitfinex","ETHUSD",1742141996534,6.87079,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742141996736,6.87079,1915.5,1914.9,0.7977]
["bitfinex","ETHUSD",1742141996965,0.8308,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742141997128,1.10926966,1915.7,1915.4,3.0]
["bitfinex","ETHUSD",1742141997449,1.04408,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1742141997653,1.04408,1915.6,1915.2,5.22136]
["bitfinex","ETHUSD",1742141997654,1.10936655,1915.5,1915.2,3.0]
["bitfinex","ETHUSD",1742141997950,1.87502,1915.3,1914.9,8.22212461]
["bitfinex","ETHUSD",1742141998151,0.8308,1915.3,1915.1,5.22163]
["bitfinex","ETHUSD",1742141998326,0.8308,1915.3,1915.1,3.0]
["bitfinex","ETHUSD",1742141998526,0.8308,1915.3,1915.1,8.2216]
["bitfinex","ETHUSD",1742141998853,6.87079,1915.6,1915.3,5.22092]
["bitfinex","ETHUSD",1742141999154,0.8308,1915.6,1915.3,5.22092]
["bitfinex","ETHUSD",1742141999556,0.8308,1915.6,1915.4,5.22081]
["bitfinex","ETHUSD",1742141999928,1.85322,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742142000135,1.85322,1915.7,1915.3,3.0]
["bitfinex","ETHUSD",1742142000351,0.8092,1915.7,1915.3,3.0]
["bitfinex","ETHUSD",1742142000652,0.8092,1915.7,1915.3,8.22099]
["bitfinex","ETHUSD",1742142000874,0.8092,1915.7,1915.3,3.0]
["bitfinex","ETHUSD",1742142001030,1.10932209,1915.6,1915.2,3.0]
["bitfinex","ETHUSD",1742142001227,1.04412,1915.5,1915.2,3.0]
["bitfinex","ETHUSD",1742142001443,0.06525209,1915.6,1915.3,5.22101]
["bitfinex","ETHUSD",1742142001636,0.8092,1915.7,1915.4,5.22072]
["bitfinex","ETHUSD",1742142001836,0.8092,1915.7,1915.5,5.22052]
["bitfinex","ETHUSD",1742142002130,0.8092,1915.7,1914.9,3.0]
["bitfinex","ETHUSD",1742142002492,0.06525309,1915.6,1914.9,11.56005]
["bitfinex","ETHUSD",1742142002625,0.8092,1915.2,1914.8,5.22232]
["bitfinex","ETHUSD",1742142003028,0.8092,1915.2,1914.6,0.7977]
["bitfinex","ETHUSD",1742142003273,1.04438,1915.0,1914.6,5.22284]
["bitfinex","ETHUSD",1742142003455,0.0652692,1915.1,1914.8,5.22232]
["bitfinex","ETHUSD",1742142003780,0.8092,1915.2,1914.9,5.22194]
["bitfinex","ETHUSD",1742142004114,0.8744763,1915.2,1914.7,5.22267]
["bitfinex","ETHUSD",1742142004222,1.04436,1915.1,1914.6,5.22283]
["bitfinex","ETHUSD",1742142004428,0.8092,1915.2,1914.9,5.24887642]
["bitfinex","ETHUSD",1742142004761,0.8092,1915.2,1914.9,0.02687642]
["bitfinex","ETHUSD",1742142005059,6.332,1915.4,1915.1,5.22145]
["bitfinex","ETHUSD",1742142005368,6.332,1915.4,1914.9,0.02687642]
["bitfinex","ETHUSD",1742142005369,6.84919,1915.3,1914.9,0.02687642]
["bitfinex","ETHUSD",1742142005556,6.84919,1915.3,1914.9,6.42e-06]
["bitfinex","ETHUSD",1742142005557,2.40358,1915.0,1914.9,6.42e-06]
["bitfinex","ETHUSD",1742142005765,1.85385,1914.5,1914.4,0.115066]
["bitfinex","ETHUSD",1742142005930,7.89384,1914.5,1914.4,0.115066]
["bitfinex","ETHUSD",1742142006255,6.84919,1914.5,1914.4,0.115066]
["bitfinex","ETHUSD",1742142006633,6.91448454,1914.5,1914.4,0.115066]
["bitfinex","ETHUSD",1742142007356,6.84919,1914.5,1914.4,0.115066]
["bitfinex","ETHUSD",1742142007961,6.03999,1914.5,1914.4,0.115066]
["bitfinex","ETHUSD",1742142009666,7.08464,1914.5,1914.4,0.115066]
["bitfinex","ETHUSD",1742142009830,8.71329509,1914.5,1914.4,0.115066]
["bitfinex","ETHUSD",1742142010652,15.61629509,1914.5,1914.4,6e-06]
["bitfinex","ETHUSD",1742142011162,1.85407,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142011362,7.9593749,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142011565,6.9145049,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142011799,6.039984,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142012000,0.87451132,1914.4,1914.0,0.49462]
["bitfinex","ETHUSD",1742142012164,6.039984,1914.6,1914.4,5.22341]
["bitfinex","ETHUSD",1742142012364,0.8092,1914.7,1914.4,5.22338]
["bitfinex","ETHUSD",1742142012589,0.8092,1915.0,1914.2,0.7723]
["bitfinex","ETHUSD",1742142012793,0.8092,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742142012992,6.039984,1915.1,1914.9,5.2222]
["bitfinex","ETHUSD",1742142013295,1.85342,1915.3,1914.9,5.2222]
["bitfinex","ETHUSD",1742142013296,0.8092,1915.3,1915.0,5.22193]
["bitfinex","ETHUSD",1742142013497,1.10955059,1915.2,1914.7,8.22249]
["bitfinex","ETHUSD",1742142013662,1.04435,1915.1,1914.7,8.22249]
["bitfinex","ETHUSD",1742142013865,0.06527059,1915.2,1914.8,10.44474]
["bitfinex","ETHUSD",1742142014065,0.8092,1915.3,1914.8,5.22244]
["bitfinex","ETHUSD",1742142014296,1.1095649,1915.2,1914.7,5.22258]
["bitfinex","ETHUSD",1742142014596,6.039984,1915.1,1914.5,3.0]
["bitfinex","ETHUSD",1742142014798,1.04457,1914.7,1914.0,0.49462]
["bitfinex","ETHUSD",1742142014967,0.89760255,1914.6,1914.1,5.22415]
["bitfinex","ETHUSD",1742142015296,1.04468,1914.5,1914.1,5.22423]
["bitfinex","ETHUSD",1742142015719,6.93758655,1914.6,1914.3,5.22369]
["bitfinex","ETHUSD",1742142015884,6.93757401,1914.6,1914.3,5.22369]
["bitfinex","ETHUSD",1742142016083,6.872284,1914.6,1914.3,5.22363]
["bitfinex","ETHUSD",1742142016285,6.872284,1914.6,1914.0,5.71926]
["bitfinex","ETHUSD",1742142016286,6.039984,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742142016505,6.039984,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742142016705,6.039984,1914.9,1914.6,10.44565]
["bitfinex","ETHUSD",1742142016905,0.8312,1915.0,1914.8,5.22226]
["bitfinex","ETHUSD",1742142017106,0.06527518,1915.2,1914.5,3.0]
["bitfinex","ETHUSD",1742142017419,0.66927358,1915.2,1914.5,3.0]
["bitfinex","ETHUSD",1742142017592,0.06527518,1915.2,1914.6,3.0]
["bitfinex","ETHUSD",1742142017793,1.09377094,1915.2,1914.7,5.22257]
["bitfinex","ETHUSD",1742142018006,0.8312,1915.3,1915.0,5.22173]
["bitfinex","ETHUSD",1742142018311,0.8312,1915.3,1915.1,5.22141]
["bitfinex","ETHUSD",1742142018484,6.10525053,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742142018686,6.10525053,1915.5,1915.1,10.44294]
["bitfinex","ETHUSD",1742142018884,0.06526653,1915.5,1914.8,12.41446]
["bitfinex","ETHUSD",1742142019219,0.8312,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742142019527,0.06525277,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1742142019717,0.8312,1915.9,1915.6,5.22008]
["bitfinex","ETHUSD",1742142019882,6.039984,1916.1,1915.7,5.21981]
["bitfinex","ETHUSD",1742142020091,9.73244896,1916.1,1915.6,5.22013]
["bitfinex","ETHUSD",1742142020418,1.04385,1916.0,1915.6,5.22013]
["bitfinex","ETHUSD",1742142020806,7.64480896,1916.1,1915.3,5.22098]
["bitfinex","ETHUSD",1742142020993,1.10915379,1915.9,1915.4,5.22067]
["bitfinex","ETHUSD",1742142021181,1.04405,1915.6,1915.2,5.22138461]
["bitfinex","ETHUSD",1742142021389,0.06525649,1915.5,1915.2,3.00000461]
["bitfinex","ETHUSD",1742142021587,1.10937649,1915.5,1915.2,3.0]
["bitfinex","ETHUSD",1742142021782,0.06525649,1915.5,1915.0,8.22187]
["bitfinex","ETHUSD",1742142021982,6.039984,1915.7,1915.2,5.22134]
["bitfinex","ETHUSD",1742142022198,6.039984,1915.7,1915.0,8.22187]
["bitfinex","ETHUSD",1742142022199,6.039984,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742142022490,1.6480084,1915.7,1915.4,3.0]
["bitfinex","ETHUSD",1742142022686,1.04411,1915.5,1915.0,8.2218]
["bitfinex","ETHUSD",1742142023016,1.10946394,1915.4,1915.0,8.22192]
["bitfinex","ETHUSD",1742142023219,1.04425,1915.3,1914.9,11.59619]
["bitfinex","ETHUSD",1742142023515,0.06527064,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1742142023682,0.06527064,1915.2,1914.3,0.80700461]
["bitfinex","ETHUSD",1742142023889,1.04442,1915.0,1914.3,7.18]
["bitfinex","ETHUSD",1742142024087,0.06528479,1914.9,1914.5,5.22305]
["bitfinex","ETHUSD",1742142024322,0.06528479,1915.1,1914.3,15.4038]
["bitfinex","ETHUSD",1742142024535,6.039984,1915.2,1915.0,5.22171]
["bitfinex","ETHUSD",1742142024737,0.06526942,1915.3,1915.0,10.44352]
["bitfinex","ETHUSD",1742142025030,0.06526741,1915.6,1915.2,5.22127]
["bitfinex","ETHUSD",1742142025186,0.8312,1915.7,1914.9,8.2222]
["bitfinex","ETHUSD",1742142025383,0.8312,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1742142025737,0.8312,1915.7,1915.3,5.22094]
["bitfinex","ETHUSD",1742142026016,0.8312,1915.7,1915.4,10.44145]
["bitfinex","ETHUSD",1742142026408,0.8312,1915.7,1915.4,5.22064]
["bitfinex","ETHUSD",1742142027518,0.8312,1915.7,1914.9,6.348]
["bitfinex","ETHUSD",1742142027519,1.04426,1915.3,1914.9,6.348]
["bitfinex","ETHUSD",1742142027728,1.04424,1915.3,1914.9,5.22218]
["bitfinex","ETHUSD",1742142027896,0.06526563,1915.2,1914.9,8.22218]
["bitfinex","ETHUSD",1742142028096,7.084154,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1742142028306,0.77368727,1915.3,1915.0,5.22179]
["bitfinex","ETHUSD",1742142028510,6.039984,1915.4,1915.2,5.22134]
["bitfinex","ETHUSD",1742142028714,6.039984,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1742142029018,6.039984,1915.4,1915.2,5.22124]
["bitfinex","ETHUSD",1742142029221,6.039984,1915.4,1915.2,10.4425]
["bitfinex","ETHUSD",1742142029427,6.039984,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742142029923,6.039984,1915.4,1915.3,5.22111]
["bitfinex","ETHUSD",1742142030128,0.8312,1915.7,1915.1,0.7821]
["bitfinex","ETHUSD",1742142030295,0.8312,1915.7,1915.4,5.22069]
["bitfinex","ETHUSD",1742142030491,0.8312,1915.7,1915.5,5.22047]
["bitfinex","ETHUSD",1742142030695,6.039984,1915.8,1915.6,5.22019]
["bitfinex","ETHUSD",1742142030896,0.8185,1916.0,1915.6,8.22005]
["bitfinex","ETHUSD",1742142031425,1.61525379,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742142031631,0.8185,1916.0,1915.5,8.22056]
["bitfinex","ETHUSD",1742142031930,6.10522791,1916.1,1915.8,5.21965]
["bitfinex","ETHUSD",1742142032299,6.039984,1916.1,1915.9,5.21941]
["bitfinex","ETHUSD",1742142032625,6.039984,1916.1,1915.5,8.22056]
["bitfinex","ETHUSD",1742142032626,6.6439824,1916.1,1915.6,6.00215]
["bitfinex","ETHUSD",1742142032923,6.039984,1916.1,1915.9,5.21925]
["bitfinex","ETHUSD",1742142033146,6.039984,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742142033294,0.8185,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742142034227,1.86217,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742142034407,0.8185,1916.3,1916.0,10.4383]
["bitfinex","ETHUSD",1742142034604,0.8185,1916.3,1915.9,5.21937]
["bitfinex","ETHUSD",1742142034921,0.8185,1916.3,1916.0,5.2191]
["bitfinex","ETHUSD",1742142035328,0.8185,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1742142035499,0.8185,1916.3,1916.0,5.2191]
["bitfinex","ETHUSD",1742142035700,0.88373509,1916.3,1916.0,5.2191]
["bitfinex","ETHUSD",1742142035896,1.10879509,1916.5,1916.1,5.21877]
["bitfinex","ETHUSD",1742142036195,2.009904,1916.5,1916.1,5.21877]
["bitfinex","ETHUSD",1742142036401,1.04363,1916.4,1916.0,10.43828]
["bitfinex","ETHUSD",1742142036801,1.04363,1916.4,1916.1,5.21891]
["bitfinex","ETHUSD",1742142037024,2.009904,1916.5,1916.1,5.21891]
["bitfinex","ETHUSD",1742142037223,0.966314,1916.5,1916.1,5.2187]
["bitfinex","ETHUSD",1742142037422,1.86201,1916.6,1916.2,5.21847]
["bitfinex","ETHUSD",1742142037730,0.8185,1916.6,1916.3,5.21813]
["bitfinex","ETHUSD",1742142038029,6.10521116,1916.7,1916.2,10.43679]
["bitfinex","ETHUSD",1742142038195,6.10521116,1916.7,1916.4,5.21801]
["bitfinex","ETHUSD",1742142038608,7.14869116,1916.7,1916.3,5.2182]
["bitfinex","ETHUSD",1742142038809,6.10521116,1916.7,1916.3,5.21814]
["bitfinex","ETHUSD",1742142039012,6.82007728,1916.7,1916.0,5.21917]
["bitfinex","ETHUSD",1742142039218,1.04398,1915.8,1915.3,5.22094]
["bitfinex","ETHUSD",1742142039420,1.04392,1915.9,1915.4,5.22082]
["bitfinex","ETHUSD",1742142039619,0.06525222,1915.8,1915.5,5.22042]
["bitfinex","ETHUSD",1742142039800,0.06525222,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742142042234,1.10915212,1915.9,1915.3,3.0]
["bitfinex","ETHUSD",1742142042528,1.10915212,1915.9,1915.4,5.22084]
["bitfinex","ETHUSD",1742142042731,1.04397,1915.8,1915.4,5.22084]
["bitfinex","ETHUSD",1742142042899,1.04395,1915.8,1915.5,3.0]
["bitfinex","ETHUSD",1742142043104,1.10918212,1915.9,1915.5,3.0]
["bitfinex","ETHUSD",1742142043315,1.89549197,1916.0,1915.5,8.22038]
["bitfinex","ETHUSD",1742142043509,1.0439,1915.9,1915.5,8.22038]
["bitfinex","ETHUSD",1742142043722,1.04395,1915.8,1915.5,3.0]
["bitfinex","ETHUSD",1742142043932,0.06524762,1915.8,1915.1,5.22151]
["bitfinex","ETHUSD",1742142044137,1.04427,1915.3,1914.8,5.99086]
["bitfinex","ETHUSD",1742142044438,6.832784,1915.7,1915.0,8.22174]
["bitfinex","ETHUSD",1742142044439,1.04418,1915.4,1915.0,8.22174]
["bitfinex","ETHUSD",1742142044734,6.10525111,1915.6,1915.2,5.22126]
["bitfinex","ETHUSD",1742142044924,0.85805815,1915.7,1915.0,3.0]
["bitfinex","ETHUSD",1742142045231,0.7928,1915.7,1915.4,5.22081]
["bitfinex","ETHUSD",1742142045466,0.7928,1915.7,1915.5,5.22037]
["bitfinex","ETHUSD",1742142045622,6.10523629,1915.8,1915.4,5.2208]
["bitfinex","ETHUSD",1742142045823,6.10523629,1915.8,1915.5,5.22033]
["bitfinex","ETHUSD",1742142046013,6.039984,1915.8,1915.5,10.44076]
["bitfinex","ETHUSD",1742142046229,6.039984,1915.8,1915.6,5.22005]
["bitfinex","ETHUSD",1742142046430,6.89803183,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742142046657,1.10897779,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742142046857,0.06524779,1916.2,1915.5,3.0]
["bitfinex","ETHUSD",1742142047060,1.90173677,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742142047272,1.90173677,1916.3,1915.9,10.43882]
["bitfinex","ETHUSD",1742142047423,7.083564,1916.5,1916.2,5.21866]
["bitfinex","ETHUSD",1742142047621,6.1052141,1916.5,1916.2,10.43712]
["bitfinex","ETHUSD",1742142047929,0.85802908,1916.6,1916.4,5.21787]
["bitfinex","ETHUSD",1742142048269,0.06521957,1916.8,1916.5,5.2177]
["bitfinex","ETHUSD",1742142048563,1.04346,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742142048722,0.06521957,1916.8,1916.5,5.21783]
["bitfinex","ETHUSD",1742142049199,1.9013763,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742142049353,1.9013763,1916.9,1916.5,10.43538]
["bitfinex","ETHUSD",1742142049669,2.9447663,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742142049854,2.19585293,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742142050221,3.23925293,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742142050459,2.19585293,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742142050764,1.83626,1916.7,1915.7,6.27834278]
["bitfinex","ETHUSD",1742142050967,0.7928,1915.6,1914.7,0.7684]
["bitfinex","ETHUSD",1742142051117,1.0442,1915.4,1914.8,10.44453]
["bitfinex","ETHUSD",1742142052668,6.832784,1915.4,1914.7,3.7684]
["bitfinex","ETHUSD",1742142052848,7.94223985,1915.4,1914.9,5.22209]
["bitfinex","ETHUSD",1742142053071,1.04425,1915.3,1914.9,8.22213]
["bitfinex","ETHUSD",1742142053266,7.94221985,1915.4,1914.9,13.44411]
["bitfinex","ETHUSD",1742142053478,7.94221985,1915.4,1914.9,8.22198]
["bitfinex","ETHUSD",1742142053679,1.04431,1915.2,1914.9,3.0]
["bitfinex","ETHUSD",1742142053836,1.10950615,1915.3,1914.9,8.22215]
["bitfinex","ETHUSD",1742142054040,1.0443,1915.2,1914.9,3.0]
["bitfinex","ETHUSD",1742142054468,1.04436,1915.1,1914.7,3.0]
["bitfinex","ETHUSD",1742142054636,1.04446,1914.9,1914.5,5.22316]
["bitfinex","ETHUSD",1742142054966,1.04428,1915.2,1914.5,5.22316]
["bitfinex","ETHUSD",1742142055155,1.10950651,1915.3,1914.3,5.22364]
["bitfinex","ETHUSD",1742142055156,1.0446,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1742142055355,0.06528657,1914.7,1914.1,0.7684]
["bitfinex","ETHUSD",1742142055557,1.04474,1914.4,1914.1,0.7684]
["bitfinex","ETHUSD",1742142055866,0.7928,1914.5,1914.0,0.49462]
["bitfinex","ETHUSD",1742142056074,1.04486,1914.2,1914.0,0.49462]
["bitfinex","ETHUSD",1742142056247,2.0897,1914.2,1914.0,0.49462]
["bitfinex","ETHUSD",1742142056448,1.11017097,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142056647,1.04487,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142057738,1.83767,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142058270,2.13245177,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142058571,8.17243577,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142059469,6.832784,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142059673,0.8212,1914.4,1914.0,5.71922]
["bitfinex","ETHUSD",1742142059967,1.10993998,1914.6,1914.1,5.22437]
["bitfinex","ETHUSD",1742142060164,1.10993998,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742142060469,1.04446,1914.9,1914.4,5.22344]
["bitfinex","ETHUSD",1742142060669,1.10974401,1914.9,1914.4,5.22344]
["bitfinex","ETHUSD",1742142060876,1.0446,1914.7,1914.2,6.01915]
["bitfinex","ETHUSD",1742142061168,1.04454,1914.8,1914.3,5.22369]
["bitfinex","ETHUSD",1742142061370,0.8212,1915.0,1914.2,0.7953]
["bitfinex","ETHUSD",1742142061569,0.06528743,1914.9,1914.5,5.22316]
["bitfinex","ETHUSD",1742142061770,0.06528743,1914.9,1914.5,5.22315]
["bitfinex","ETHUSD",1742142061979,1.10974743,1914.9,1914.4,5.22348]
["bitfinex","ETHUSD",1742142062153,1.10974743,1914.9,1914.3,5.22383]
["bitfinex","ETHUSD",1742142062470,1.04459,1914.7,1914.2,10.44778]
["bitfinex","ETHUSD",1742142062640,1.10976882,1914.9,1914.5,5.22316]
["bitfinex","ETHUSD",1742142062842,1.1097656,1914.9,1914.5,5.22316]
["bitfinex","ETHUSD",1742142063042,0.0652856,1914.9,1914.5,5.22316]
["bitfinex","ETHUSD",1742142063462,1.04429,1915.2,1914.7,5.22258]
["bitfinex","ETHUSD",1742142063678,0.8212,1915.3,1914.9,5.22206]
["bitfinex","ETHUSD",1742142063838,0.8212,1915.3,1914.5,3.00000461]
["bitfinex","ETHUSD",1742142063839,1.93072738,1915.3,1914.7,5.22264]
["bitfinex","ETHUSD",1742142064043,1.93072738,1915.3,1914.8,8.22246]
["bitfinex","ETHUSD",1742142064250,1.04436,1915.1,1914.6,3.0]
["bitfinex","ETHUSD",1742142064468,1.04441,1915.0,1914.6,8.223]
["bitfinex","ETHUSD",1742142064638,0.06527624,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1742142064838,1.04463,1914.6,1914.1,6.01964]
["bitfinex","ETHUSD",1742142065177,0.06529201,1914.5,1914.1,8.22424]
["bitfinex","ETHUSD",1742142065543,1.10994201,1914.5,1914.1,8.22424]
["bitfinex","ETHUSD",1742142065742,0.8212,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1742142066046,1.93099957,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1742142066247,0.8212,1914.8,1914.5,5.22316]
["bitfinex","ETHUSD",1742142066574,0.06528605,1915.0,1914.6,5.22289]
["bitfinex","ETHUSD",1742142066781,1.04445,1914.9,1914.4,8.22351]
["bitfinex","ETHUSD",1742142066969,2.08893,1914.9,1914.4,13.44683]
["bitfinex","ETHUSD",1742142067169,1.04445,1914.9,1914.5,5.22317]
["bitfinex","ETHUSD",1742142067550,0.06528605,1915.0,1914.4,3.0]
["bitfinex","ETHUSD",1742142067743,1.04461,1914.6,1914.3,3.0]
["bitfinex","ETHUSD",1742142068078,1.04452,1914.8,1914.3,13.44736]
["bitfinex","ETHUSD",1742142068275,2.08884,1915.0,1914.5,5.22312]
["bitfinex","ETHUSD",1742142068453,1.04448,1914.9,1914.3,5.22369]
["bitfinex","ETHUSD",1742142068641,1.10979385,1914.8,1914.3,5.22369]
["bitfinex","ETHUSD",1742142068838,1.04468,1914.5,1914.2,4.61e-06]
["bitfinex","ETHUSD",1742142069042,1.04469,1914.5,1914.2,4.61e-06]
["bitfinex","ETHUSD",1742142069346,1.04473,1914.4,1914.2,4.61e-06]
["bitfinex","ETHUSD",1742142069560,2.08949,1914.4,1914.0,0.49462]
["bitfinex","ETHUSD",1742142069754,2.08949,1914.4,1914.0,3.49462]
["bitfinex","ETHUSD",1742142069958,1.11008756,1914.3,1914.0,0.49462]
["bitfinex","ETHUSD",1742142070573,1.04482,1914.2,1914.0,0.49462]
["bitfinex","ETHUSD",1742142070979,1.93137473,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142071283,2.8329926,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142071652,15.1139766,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142071865,15.04867187,1914.1,1914.0,0.49462]
["bitfinex","ETHUSD",1742142072668,14.55380187,1914.1,1913.1,0.8053]
["bitfinex","ETHUSD",1742142072852,1.04536,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142073258,1.11069725,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142073585,1.04526,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742142073757,1.11059481,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742142073953,9.15552,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742142074195,1.04525,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742142074347,1.11066995,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742142074547,1.04536,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142074748,5.76262594,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142074975,7.857644,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142075182,8.75447539,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142077801,9.3698281,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142077980,8.8198281,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142078185,7.857644,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142078392,1.11060967,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742142078587,0.06534967,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742142078961,1.04535,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742142079163,0.06533759,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742142079359,1.11056684,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742142079565,1.0453,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742142079881,0.06533563,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742142080084,2.09036,1913.6,1913.1,5.23695]
["bitfinex","ETHUSD",1742142080287,0.0653353,1913.5,1913.1,5.23695]
["bitfinex","ETHUSD",1742142080698,6.039984,1913.6,1913.3,5.22632]
["bitfinex","ETHUSD",1742142080870,17.278,1913.9,1913.5,5.22579]
["bitfinex","ETHUSD",1742142081065,6.039984,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742142081306,0.83761461,1914.1,1913.7,5.22523]
["bitfinex","ETHUSD",1742142081814,0.06531461,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742142081961,0.06531461,1914.1,1913.7,5.22523]
["bitfinex","ETHUSD",1742142082161,6.1052956,1914.2,1913.8,5.22501]
["bitfinex","ETHUSD",1742142082386,7.1501556,1914.2,1913.7,6.03353]
["bitfinex","ETHUSD",1742142082600,6.89754116,1914.2,1913.4,3.8083]
["bitfinex","ETHUSD",1742142082767,2.09026,1913.7,1913.3,3.0]
["bitfinex","ETHUSD",1742142082961,0.06532802,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742142083184,0.06532802,1913.6,1913.2,3.0]
["bitfinex","ETHUSD",1742142083359,6.039984,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1742142083764,0.06531931,1914.0,1913.6,8.22558]
["bitfinex","ETHUSD",1742142084014,1.04503,1913.9,1913.4,8.22626]
["bitfinex","ETHUSD",1742142084219,0.06531931,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742142084370,6.10529882,1914.1,1913.9,5.2249]
["bitfinex","ETHUSD",1742142084698,7.15017251,1914.1,1913.7,5.22529]
["bitfinex","ETHUSD",1742142084895,6.10529251,1914.1,1913.8,3.0]
["bitfinex","ETHUSD",1742142085070,6.10529251,1914.1,1913.8,8.22502]
["bitfinex","ETHUSD",1742142085271,6.10529251,1914.1,1913.8,8.22497]
["bitfinex","ETHUSD",1742142085501,6.039984,1914.1,1913.9,5.22478]
["bitfinex","ETHUSD",1742142085803,6.039984,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1742142086006,1.04471,1914.4,1914.0,8.2245]
["bitfinex","ETHUSD",1742142086304,13.027284,1914.7,1913.3,0.8083]
["bitfinex","ETHUSD",1742142086305,0.7723,1914.2,1913.3,0.8083]
["bitfinex","ETHUSD",1742142086488,1.04512,1913.7,1913.3,6.03476]
["bitfinex","ETHUSD",1742142086843,1.04498,1913.9,1913.4,5.22608]
["bitfinex","ETHUSD",1742142087019,0.06532261,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742142087225,0.06532254,1913.9,1913.5,10.45161]
["bitfinex","ETHUSD",1742142087425,6.039984,1914.0,1913.6,5.22569]
["bitfinex","ETHUSD",1742142087613,6.039984,1914.0,1913.3,0.8083]
["bitfinex","ETHUSD",1742142087614,6.10530034,1914.0,1913.4,3.0]
["bitfinex","ETHUSD",1742142087813,7.084724,1914.4,1913.9,5.2247]
["bitfinex","ETHUSD",1742142088037,0.06530467,1914.3,1913.7,5.22536]
["bitfinex","ETHUSD",1742142088236,1.04502,1913.9,1913.6,3.0]
["bitfinex","ETHUSD",1742142088448,1.04502,1913.9,1913.5,6.206]
["bitfinex","ETHUSD",1742142088449,1.04504,1913.8,1913.4,8.22614]
["bitfinex","ETHUSD",1742142088656,0.06531756,1913.9,1913.5,5.22577]
["bitfinex","ETHUSD",1742142088856,0.06531756,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742142089022,6.039984,1914.1,1913.7,5.22539]
["bitfinex","ETHUSD",1742142089233,6.039984,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742142089234,6.10529496,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742142089428,6.10529496,1914.1,1913.9,5.22492]
["bitfinex","ETHUSD",1742142089638,6.039984,1914.3,1914.1,5.22428]
["bitfinex","ETHUSD",1742142089848,6.039984,1914.3,1913.9,8.22478]
["bitfinex","ETHUSD",1742142089849,0.06530957,1914.4,1914.0,5.22459]
["bitfinex","ETHUSD",1742142090148,0.06530957,1914.4,1913.9,3.0]
["bitfinex","ETHUSD",1742142090149,1.81592,1914.3,1913.9,3.0]
["bitfinex","ETHUSD",1742142090321,0.7711,1914.3,1913.6,8.22574461]
["bitfinex","ETHUSD",1742142090536,0.7711,1914.3,1913.9,5.22475]
["bitfinex","ETHUSD",1742142090537,1.81587,1914.3,1913.9,5.22475]
["bitfinex","ETHUSD",1742142090852,1.04498,1913.9,1913.6,3.0]
["bitfinex","ETHUSD",1742142091054,1.04493,1914.0,1913.6,8.22574]
["bitfinex","ETHUSD",1742142091279,2.15521683,1914.0,1913.6,8.22574]
["bitfinex","ETHUSD",1742142091431,1.04498,1913.9,1913.5,17.51758]
["bitfinex","ETHUSD",1742142091631,1.11024683,1914.0,1913.6,5.22565]
["bitfinex","ETHUSD",1742142091831,1.11024683,1914.0,1913.6,5.22555]
["bitfinex","ETHUSD",1742142092676,0.06531683,1914.0,1913.6,5.22555]
["bitfinex","ETHUSD",1742142092977,6.039984,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742142093174,7.084874,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742142093373,6.039984,1914.1,1913.7,3.0]
["bitfinex","ETHUSD",1742142093582,6.039984,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742142093873,7.1500604,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742142094089,1.04482,1914.2,1913.8,5.2252]
["bitfinex","ETHUSD",1742142094244,7.86506644,1914.3,1913.8,5.22509]
["bitfinex","ETHUSD",1742142094447,7.86506644,1914.3,1913.9,5.22483]
["bitfinex","ETHUSD",1742142094847,7.855684,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742142095047,1.10999894,1914.5,1914.0,5.22441]
["bitfinex","ETHUSD",1742142095247,1.04486,1914.2,1913.8,5.22507]
["bitfinex","ETHUSD",1742142095447,0.06531069,1914.1,1913.8,5.22507]
["bitfinex","ETHUSD",1742142095665,1.11009069,1914.3,1913.8,5.22505]
["bitfinex","ETHUSD",1742142095869,1.71408909,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742142096060,1.04483,1914.2,1913.8,5.22501]
["bitfinex","ETHUSD",1742142096790,1.11012487,1914.2,1913.8,5.22503]
["bitfinex","ETHUSD",1742142096985,0.06530633,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1742142097147,0.06530633,1914.3,1914.0,10.44902]
["bitfinex","ETHUSD",1742142097547,0.06530633,1914.3,1914.0,5.2245]
["bitfinex","ETHUSD",1742142097780,6.10528477,1914.4,1913.8,5.22518]
["bitfinex","ETHUSD",1742142097982,6.039984,1914.4,1914.2,5.22397]
["bitfinex","ETHUSD",1742142098183,0.06529979,1914.5,1914.1,5.22437]
["bitfinex","ETHUSD",1742142098490,0.06529979,1914.5,1914.2,5.22401]
["bitfinex","ETHUSD",1742142098985,1.04473,1914.4,1914.0,6.03149]
["bitfinex","ETHUSD",1742142099155,0.06529979,1914.5,1914.0,0.8069]
["bitfinex","ETHUSD",1742142099359,0.06529979,1914.5,1914.2,5.22401]
["bitfinex","ETHUSD",1742142099973,0.7711,1914.6,1914.0,6.03152]
["bitfinex","ETHUSD",1742142100290,1.8809939,1914.6,1914.1,3.0]
["bitfinex","ETHUSD",1742142100455,0.8363939,1914.6,1914.3,5.22371]
["bitfinex","ETHUSD",1742142100953,0.8363939,1914.6,1914.1,3.0]
["bitfinex","ETHUSD",1742142100954,1.8810339,1914.6,1914.1,8.22423]
["bitfinex","ETHUSD",1742142101154,1.04467,1914.5,1914.1,13.44843]
["bitfinex","ETHUSD",1742142101360,0.06529405,1914.4,1914.1,8.2242]
["bitfinex","ETHUSD",1742142101564,1.11003405,1914.4,1914.1,3.0]
["bitfinex","ETHUSD",1742142101885,1.0449,1914.1,1913.7,6.03236461]
["bitfinex","ETHUSD",1742142102079,1.04493,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742142102257,1.11024219,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742142102451,0.7711,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742142102688,1.11027039,1914.0,1913.7,3.0]
["bitfinex","ETHUSD",1742142102867,0.7711,1914.1,1913.8,5.225]
["bitfinex","ETHUSD",1742142103062,0.83641036,1914.1,1913.9,5.22489]
["bitfinex","ETHUSD",1742142103386,7.084754,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742142103387,6.039984,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742142103594,1.04455,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1742142103804,0.06529391,1914.6,1914.3,5.22373]
["bitfinex","ETHUSD",1742142103956,7.855574,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742142104155,1.10983995,1914.7,1914.4,5.22348]
["bitfinex","ETHUSD",1742142104756,1.04463,1914.6,1914.3,3.0]
["bitfinex","ETHUSD",1742142104952,1.04467,1914.5,1914.3,3.0]
["bitfinex","ETHUSD",1742142105180,0.06529298,1914.4,1914.0,3.0]
["bitfinex","ETHUSD",1742142105380,1.10996298,1914.5,1914.1,5.22414]
["bitfinex","ETHUSD",1742142105606,1.04473,1914.4,1914.0,5.22451]
["bitfinex","ETHUSD",1742142105814,1.04473,1914.4,1914.0,10.44899]
["bitfinex","ETHUSD",1742142105987,0.06530152,1914.3,1914.0,10.44899]
["bitfinex","ETHUSD",1742142106313,1.04484,1914.2,1914.0,3.0]
["bitfinex","ETHUSD",1742142106611,1.84487,1914.3,1914.0,3.0]
["bitfinex","ETHUSD",1742142106775,7.15011307,1914.2,1913.5,5.22591]
["bitfinex","ETHUSD",1742142106975,1.04504,1913.8,1913.4,5.22628]
["bitfinex","ETHUSD",1742142107176,1.84513,1913.9,1913.5,5.22592]
["bitfinex","ETHUSD",1742142107375,1.84513,1913.9,1913.2,12.17511]
["bitfinex","ETHUSD",1742142107376,0.0653213,1913.8,1913.2,5.98111]
["bitfinex","ETHUSD",1742142107604,1.04514,1913.7,1913.3,5.22651]
["bitfinex","ETHUSD",1742142107806,1.11047649,1913.6,1913.1,5.2371]
["bitfinex","ETHUSD",1742142108008,0.06532649,1913.6,1913.3,5.22655]
["bitfinex","ETHUSD",1742142108307,0.06532649,1913.6,1913.3,5.22643]
["bitfinex","ETHUSD",1742142108690,1.11045754,1913.7,1913.3,5.22643]
["bitfinex","ETHUSD",1742142109276,1.04505,1913.8,1913.4,5.22608]
["bitfinex","ETHUSD",1742142109475,1.84513,1913.9,1913.5,5.22584]
["bitfinex","ETHUSD",1742142109894,1.91044796,1913.9,1913.5,5.22584]
["bitfinex","ETHUSD",1742142110410,0.8001,1913.9,1913.6,5.22572]
["bitfinex","ETHUSD",1742142110603,1.84511,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742142110803,1.84511,1913.9,1913.6,5.22574]
["bitfinex","ETHUSD",1742142111004,1.04506,1913.8,1913.4,5.98054]
["bitfinex","ETHUSD",1742142111383,2.09022,1913.7,1913.3,5.22648]
["bitfinex","ETHUSD",1742142111583,0.06531832,1913.6,1913.3,5.22648]
["bitfinex","ETHUSD",1742142111911,1.11047487,1913.6,1913.2,8.2268]
["bitfinex","ETHUSD",1742142112111,1.04522,1913.5,1913.2,3.0]
["bitfinex","ETHUSD",1742142112720,1.11047487,1913.6,1913.2,8.22676]
["bitfinex","ETHUSD",1742142112920,0.06532487,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742142113076,7.085044,1913.8,1913.3,8.22634]
["bitfinex","ETHUSD",1742142113280,0.06532752,1913.7,1913.4,3.0]
["bitfinex","ETHUSD",1742142113609,1.11041752,1913.7,1913.4,3.0]
["bitfinex","ETHUSD",1742142114478,0.88487367,1913.7,1913.2,3.0]
["bitfinex","ETHUSD",1742142114683,1.04518,1913.6,1913.2,3.0]
["bitfinex","ETHUSD",1742142114919,0.06532729,1913.5,1913.2,8.22675]
["bitfinex","ETHUSD",1742142115215,2.15570244,1913.6,1913.2,8.22664]
["bitfinex","ETHUSD",1742142115419,1.11051244,1913.6,1913.2,8.22664]
["bitfinex","ETHUSD",1742142115627,1.11051244,1913.6,1913.2,13.45328]
["bitfinex","ETHUSD",1742142115784,1.11051244,1913.6,1913.1,0.7643]
["bitfinex","ETHUSD",1742142115785,0.06533244,1913.6,1913.4,3.0]
["bitfinex","ETHUSD",1742142115987,0.06532856,1913.7,1913.4,8.22617]
["bitfinex","ETHUSD",1742142116401,7.085024,1913.8,1913.6,5.22562]
["bitfinex","ETHUSD",1742142116402,6.039984,1913.8,1913.6,5.22562]
["bitfinex","ETHUSD",1742142116875,6.039984,1913.8,1913.7,5.22547]
["bitfinex","ETHUSD",1742142117181,2.08961,1914.3,1913.9,5.22468]
["bitfinex","ETHUSD",1742142117388,1.04477,1914.3,1913.9,5.22468]
["bitfinex","ETHUSD",1742142117587,6.10529165,1914.4,1914.2,5.2241]
["bitfinex","ETHUSD",1742142117818,6.039984,1914.4,1914.2,5.2241]
["bitfinex","ETHUSD",1742142118141,7.084534,1914.7,1914.3,5.22384]
["bitfinex","ETHUSD",1742142118426,1.1098946,1914.6,1914.2,3.0]
["bitfinex","ETHUSD",1742142118722,1.04469,1914.5,1914.2,3.0]
["bitfinex","ETHUSD",1742142118924,1.04479,1914.3,1914.0,3.0]
["bitfinex","ETHUSD",1742142119129,0.06529351,1914.4,1914.1,5.22422]
["bitfinex","ETHUSD",1742142119488,1.04477,1914.3,1913.9,5.22475]
["bitfinex","ETHUSD",1742142119730,1.04477,1914.3,1913.9,8.22487]
["bitfinex","ETHUSD",1742142119915,1.81027,1914.3,1913.9,8.22487]
["bitfinex","ETHUSD",1742142120087,1.81027,1914.3,1913.9,8.22478]
["bitfinex","ETHUSD",1742142120282,1.11001615,1914.4,1913.8,6.0046]
["bitfinex","ETHUSD",1742142120283,0.06530615,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1742142120516,1.11002615,1914.4,1914.0,3.0]
["bitfinex","ETHUSD",1742142120743,2.15477615,1914.4,1914.0,8.22448]
["bitfinex","ETHUSD",1742142121223,1.11002615,1914.4,1914.0,8.22448]
["bitfinex","ETHUSD",1742142121426,0.06530615,1914.4,1914.2,5.2241]
["bitfinex","ETHUSD",1742142121746,0.06530615,1914.4,1914.1,5.22421]
["bitfinex","ETHUSD",1742142121958,1.11002615,1914.4,1914.1,8.22437]
["bitfinex","ETHUSD",1742142122101,0.06530615,1914.4,1914.1,8.22437]
["bitfinex","ETHUSD",1742142122647,0.06530615,1914.4,1914.1,8.22422]
["bitfinex","ETHUSD",1742142123143,1.04484,1914.2,1913.8,5.22507]
["bitfinex","ETHUSD",1742142123313,2.08959,1914.3,1914.0,3.0]
["bitfinex","ETHUSD",1742142123640,0.06530883,1914.2,1914.0,3.0]
["bitfinex","ETHUSD",1742142124005,0.06530883,1914.2,1914.0,8.22465]
["bitfinex","ETHUSD",1742142124237,1.11013883,1914.2,1914.0,3.0]
["bitfinex","ETHUSD",1742142124438,1.04478,1914.3,1913.8,3.0]
["bitfinex","ETHUSD",1742142124740,1.11015484,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742142124903,2.15501484,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742142125104,1.11015484,1914.2,1913.8,13.45022]
["bitfinex","ETHUSD",1742142125351,1.11015484,1914.2,1913.9,5.22493]
["bitfinex","ETHUSD",1742142126047,1.11015484,1914.2,1913.8,8.22503]
["bitfinex","ETHUSD",1742142126211,1.11015484,1914.2,1913.5,5.98611]
["bitfinex","ETHUSD",1742142126212,1.04494,1914.0,1913.6,5.22556]
["bitfinex","ETHUSD",1742142126531,1.11025746,1914.0,1913.7,3.0]
["bitfinex","ETHUSD",1742142126735,0.35084946,1914.0,1913.3,0.7601]
["bitfinex","ETHUSD",1742142126935,4.71877393,1913.5,1913.1,1e-05]
["bitfinex","ETHUSD",1742142127121,1.81086,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742142127321,1.87621541,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742142128660,2.42621541,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742142128962,1.87621541,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742142131357,13.278244,1913.4,1913.1,1e-05]
["bitfinex","ETHUSD",1742142131559,1.04515,1913.7,1913.2,5.22658]
["bitfinex","ETHUSD",1742142131727,1.04518,1913.6,1913.2,5.22658]
["bitfinex","ETHUSD",1742142131930,0.06533129,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742142132280,7.850424,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1742142132424,1.11019569,1914.1,1913.7,5.22532]
["bitfinex","ETHUSD",1742142132627,6.10529568,1914.2,1913.9,5.22474]
["bitfinex","ETHUSD",1742142132934,1.0449,1914.1,1913.7,8.22527]
["bitfinex","ETHUSD",1742142133134,1.04504,1913.8,1913.4,3.0]
["bitfinex","ETHUSD",1742142133334,1.11025297,1914.0,1913.4,3.0]
["bitfinex","ETHUSD",1742142133554,0.06532297,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742142133930,1.11027297,1914.0,1913.6,10.45111]
["bitfinex","ETHUSD",1742142134331,6.10529844,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1742142134551,0.06531444,1914.2,1913.9,5.2248]
["bitfinex","ETHUSD",1742142134752,1.1101585,1914.2,1913.8,9.05778]
["bitfinex","ETHUSD",1742142134957,1.04489,1914.1,1913.8,3.0]
["bitfinex","ETHUSD",1742142135261,1.11026873,1914.0,1913.6,5.22574]
["bitfinex","ETHUSD",1742142135568,0.06530873,1914.0,1913.5,3.0]
["bitfinex","ETHUSD",1742142135872,1.04512,1913.7,1913.3,12.25306]
["bitfinex","ETHUSD",1742142136032,1.04512,1913.7,1913.3,16.64693]
["bitfinex","ETHUSD",1742142136226,1.0451,1913.7,1913.3,11.42046]
["bitfinex","ETHUSD",1742142136427,1.11050165,1913.6,1913.3,6.194]
["bitfinex","ETHUSD",1742142136669,1.11050165,1913.6,1913.3,3.0]
["bitfinex","ETHUSD",1742142136874,1.11050165,1913.6,1913.1,0.83261]
["bitfinex","ETHUSD",1742142137172,0.06532165,1913.6,1913.4,5.22618]
["bitfinex","ETHUSD",1742142137479,0.06532492,1913.8,1913.3,0.7924]
["bitfinex","ETHUSD",1742142137631,0.04942026,1913.9,1913.6,5.22552]
["bitfinex","ETHUSD",1742142138328,1.09441026,1913.9,1913.5,8.226]
["bitfinex","ETHUSD",1742142138529,6.039984,1914.0,1913.3,3.7924]
["bitfinex","ETHUSD",1742142138736,0.06531438,1914.1,1913.4,9.3282758]
["bitfinex","ETHUSD",1742142138979,0.06531438,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1742142139142,0.06531438,1914.1,1913.9,5.22485]
["bitfinex","ETHUSD",1742142139488,7.15006363,1914.3,1913.9,5.22478]
["bitfinex","ETHUSD",1742142139662,7.15006363,1914.3,1913.8,6.01749]
["bitfinex","ETHUSD",1742142139871,1.11001526,1914.4,1913.9,5.22491]
["bitfinex","ETHUSD",1742142140164,1.11001526,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1742142140165,0.06530526,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1742142141382,0.06530145,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1742142141541,0.85359812,1914.5,1914.2,5.22399]
["bitfinex","ETHUSD",1742142141733,1.89827812,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742142141940,0.85359812,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742142142141,0.85359812,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1742142142590,0.06529812,1914.5,1914.2,5.22389]
["bitfinex","ETHUSD",1742142142870,1.04449,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742142142871,6.039984,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742142143165,7.14977031,1914.8,1914.4,3.0]
["bitfinex","ETHUSD",1742142143383,7.75376871,1914.8,1914.4,8.22352]
["bitfinex","ETHUSD",1742142143758,7.14977031,1914.8,1914.4,13.44687]
["bitfinex","ETHUSD",1742142143958,7.14977031,1914.8,1914.4,3.0]
["bitfinex","ETHUSD",1742142144263,7.14977031,1914.8,1914.4,8.22353]
["bitfinex","ETHUSD",1742142144587,8.19430031,1914.8,1914.4,8.22353]
["bitfinex","ETHUSD",1742142144884,8.19428031,1914.8,1914.4,8.22353]
["bitfinex","ETHUSD",1742142145083,1.04456,1914.7,1914.4,3.0]
["bitfinex","ETHUSD",1742142145285,1.83303,1914.4,1914.0,5.2245]
["bitfinex","ETHUSD",1742142145482,1.8329,1914.6,1914.3,3.0]
["bitfinex","ETHUSD",1742142145792,1.8329,1914.6,1914.0,3.0]
["bitfinex","ETHUSD",1742142145793,1.04477,1914.3,1914.0,3.0]
["bitfinex","ETHUSD",1742142145963,1.04477,1914.3,1913.9,6.193]
["bitfinex","ETHUSD",1742142145964,1.04487,1914.1,1913.9,6.193]
["bitfinex","ETHUSD",1742142146146,1.04487,1914.1,1913.7,5.22527]
["bitfinex","ETHUSD",1742142146350,1.11017815,1914.1,1913.8,3.0]
["bitfinex","ETHUSD",1742142147062,1.11009999,1914.3,1913.9,5.2247]
["bitfinex","ETHUSD",1742142147258,2.15490999,1914.3,1913.9,5.2247]
["bitfinex","ETHUSD",1742142147674,1.11009999,1914.3,1913.9,5.2247]
["bitfinex","ETHUSD",1742142148081,1.11009999,1914.3,1913.8,5.2252]
["bitfinex","ETHUSD",1742142148287,0.7883,1914.2,1913.4,4.61e-06]
["bitfinex","ETHUSD",1742142148461,1.8334,1913.7,1913.2,5.22664]
["bitfinex","ETHUSD",1742142148667,0.85362454,1913.7,1913.4,8.22608]
["bitfinex","ETHUSD",1742142148884,1.89873454,1913.7,1913.3,5.22647]
["bitfinex","ETHUSD",1742142149191,0.8076,1914.0,1913.6,5.22549]
["bitfinex","ETHUSD",1742142149360,6.039984,1914.1,1913.6,3.0]
["bitfinex","ETHUSD",1742142149554,1.71425917,1914.0,1913.6,13.4512]
["bitfinex","ETHUSD",1742142149754,1.11026077,1914.0,1913.6,13.4512]
["bitfinex","ETHUSD",1742142150085,1.11026077,1914.0,1913.7,5.22544]
["bitfinex","ETHUSD",1742142150287,1.11026077,1914.0,1913.6,8.22558]
["bitfinex","ETHUSD",1742142150487,1.04504,1913.8,1913.6,3.0]
["bitfinex","ETHUSD",1742142150688,0.06532009,1913.8,1913.6,3.0]
["bitfinex","ETHUSD",1742142150992,1.11036009,1913.8,1913.6,3.0]
["bitfinex","ETHUSD",1742142151290,1.04494,1914.0,1913.6,8.22554]
["bitfinex","ETHUSD",1742142151454,1.04506,1913.8,1913.6,3.0]
["bitfinex","ETHUSD",1742142151654,1.11030008,1913.9,1913.4,5.22618]
["bitfinex","ETHUSD",1742142151854,0.06532008,1913.9,1913.4,5.22618]
["bitfinex","ETHUSD",1742142152085,1.04508,1913.8,1913.4,5.22618]
["bitfinex","ETHUSD",1742142152261,1.11032008,1913.9,1913.4,8.2261]
["bitfinex","ETHUSD",1742142152466,1.11032008,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1742142152984,1.11032008,1913.9,1913.5,5.22589]
["bitfinex","ETHUSD",1742142153186,1.04507,1913.8,1913.5,3.0]
["bitfinex","ETHUSD",1742142153390,1.04507,1913.8,1913.5,8.22601]
["bitfinex","ETHUSD",1742142153569,1.045,1913.9,1913.5,8.22601]
["bitfinex","ETHUSD",1742142153756,1.11036005,1913.8,1913.5,3.0]
["bitfinex","ETHUSD",1742142153957,1.04515,1913.6,1913.1,1e-05]
["bitfinex","ETHUSD",1742142154188,1.11048886,1913.6,1913.2,10.45337]
["bitfinex","ETHUSD",1742142154389,1.11048886,1913.6,1913.1,3.00001]
["bitfinex","ETHUSD",1742142154390,0.06532886,1913.6,1913.4,3.0]
["bitfinex","ETHUSD",1742142154687,6.039984,1913.8,1913.6,5.22555]
["bitfinex","ETHUSD",1742142154907,0.06531422,1914.2,1913.9,5.22483]
["bitfinex","ETHUSD",1742142155262,1.91769704,1914.3,1913.9,10.44957]
["bitfinex","ETHUSD",1742142155461,1.91769704,1914.3,1913.9,5.22474]
["bitfinex","ETHUSD",1742142155684,1.91769704,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742142156279,0.8076,1914.3,1913.9,3.0]
["bitfinex","ETHUSD",1742142156480,0.8076,1914.6,1914.3,5.22366]
["bitfinex","ETHUSD",1742142156803,1.91749234,1914.6,1914.3,5.22366]
["bitfinex","ETHUSD",1742142156997,6.191,1914.7,1914.4,5.22345]
["bitfinex","ETHUSD",1742142157186,1.04457,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1742142157562,1.0447,1914.5,1914.1,8.22426]
["bitfinex","ETHUSD",1742142157869,1.11000415,1914.4,1914.0,3.0]
["bitfinex","ETHUSD",1742142158074,0.06529415,1914.4,1914.0,8.2244]
["bitfinex","ETHUSD",1742142158269,1.11003415,1914.4,1914.0,13.44895]
["bitfinex","ETHUSD",1742142158474,1.56757415,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1742142158903,0.04945103,1914.4,1914.0,3.0]
["bitfinex","ETHUSD",1742142159193,0.04945103,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1742142159396,1.09418103,1914.4,1914.0,8.22439]
["bitfinex","ETHUSD",1742142159566,1.04477,1914.3,1914.0,8.22439]
["bitfinex","ETHUSD",1742142159894,1.04477,1914.3,1914.0,3.0]
["bitfinex","ETHUSD",1742142160095,1.04478,1914.3,1914.0,3.0]
["bitfinex","ETHUSD",1742142160296,0.04945103,1914.4,1914.1,5.22428]
["bitfinex","ETHUSD",1742142160499,1.04478,1914.3,1914.0,3.0]
["bitfinex","ETHUSD",1742142161501,0.52289415,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742142161703,1.61702518,1914.5,1914.1,5.2243]
["bitfinex","ETHUSD",1742142161902,1.61702518,1914.5,1914.1,3.0]
["bitfinex","ETHUSD",1742142162202,1.04473,1914.4,1914.1,3.0]
["bitfinex","ETHUSD",1742142162384,0.04945103,1914.3,1914.1,3.0]
["bitfinex","ETHUSD",1742142162589,0.04945103,1914.3,1913.9,5.2249]
["bitfinex","ETHUSD",1742142162894,1.04483,1914.2,1913.8,8.22498]
["bitfinex","ETHUSD",1742142163099,1.09436103,1914.1,1913.6,8.22552]
["bitfinex","ETHUSD",1742142163408,6.606584,1914.0,1913.1,5.22702]
["bitfinex","ETHUSD",1742142163615,1.04535,1913.3,1913.1,1e-05]
["bitfinex","ETHUSD",1742142163782,1.66141103,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742142165970,7.70139503,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742142166313,8.25139503,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742142166517,9.18106953,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742142167014,8.63106953,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742142169106,9.18106953,1913.2,1913.1,1e-05]
["bitfinex","ETHUSD",1742142169671,1.04569,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142169877,7.70171503,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142170187,9.19555253,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142170510,7.70171503,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142170675,7.13511503,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142171887,6.039974,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142172407,7.085664,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142172976,7.652264,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142173209,8.5270015,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142175508,7.652264,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142176974,7.085664,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142177280,7.652264,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142177677,7.085664,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142177916,6.039974,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142178078,7.085664,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142179612,7.9037415,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142180115,7.085664,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142180275,1.61215,1912.9,1912.5,0.115066]
["bitfinex","ETHUSD",1742142180480,0.04945103,1912.8,1912.5,10.572296]
["bitfinex","ETHUSD",1742142180676,7.651974,1913.2,1912.7,5.22794]
["bitfinex","ETHUSD",1742142180897,1.04549,1913.0,1912.5,5.343816]
["bitfinex","ETHUSD",1742142181226,1.09502103,1912.9,1912.5,0.115066]
["bitfinex","ETHUSD",1742142181427,1.04553,1912.9,1912.5,5.343616]
["bitfinex","ETHUSD",1742142181602,0.04945103,1913.0,1912.5,0.115066]
["bitfinex","ETHUSD",1742142181807,1.04549,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1742142182033,0.04945103,1913.1,1912.8,5.22773]
["bitfinex","ETHUSD",1742142182214,6.039974,1913.2,1912.9,0.7646]
["bitfinex","ETHUSD",1742142182422,7.085364,1913.2,1912.9,0.7646]
["bitfinex","ETHUSD",1742142182805,0.04945103,1913.1,1912.7,5.22821]
["bitfinex","ETHUSD",1742142183009,1.09492103,1913.1,1912.7,5.22821]
["bitfinex","ETHUSD",1742142183206,1.04548,1913.0,1912.7,3.0]
["bitfinex","ETHUSD",1742142183426,0.04945103,1912.9,1912.6,0.7646]
["bitfinex","ETHUSD",1742142183622,1.04547,1913.0,1912.6,5.99297]
["bitfinex","ETHUSD",1742142183831,0.04945103,1912.9,1912.6,5.9929]
["bitfinex","ETHUSD",1742142184136,1.04542,1913.1,1912.7,5.22808]
["bitfinex","ETHUSD",1742142184444,6.08942503,1913.2,1912.6,0.7646]
["bitfinex","ETHUSD",1742142184612,1.04548,1913.0,1912.6,5.99301]
["bitfinex","ETHUSD",1742142184810,0.04945103,1912.9,1912.6,5.99301]
["bitfinex","ETHUSD",1742142185135,1.09493103,1913.0,1912.6,5.99291]
["bitfinex","ETHUSD",1742142185319,6.039974,1913.2,1912.9,5.22763]
["bitfinex","ETHUSD",1742142185519,6.039974,1913.2,1913.0,10.45455]
["bitfinex","ETHUSD",1742142185819,0.04945103,1913.5,1913.2,5.22679]
["bitfinex","ETHUSD",1742142186138,7.085084,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1742142186324,7.13454503,1913.7,1913.2,5.2266]
["bitfinex","ETHUSD",1742142186498,7.13454503,1913.7,1913.2,5.22658]
["bitfinex","ETHUSD",1742142186695,7.13454503,1913.7,1913.3,5.22638]
["bitfinex","ETHUSD",1742142186931,6.08942503,1913.7,1913.3,5.22635]
["bitfinex","ETHUSD",1742142187134,6.08942503,1913.7,1913.3,10.4528]
["bitfinex","ETHUSD",1742142187429,6.08942503,1913.7,1913.4,10.45234]
["bitfinex","ETHUSD",1742142187742,6.039974,1913.7,1913.5,10.45174]
["bitfinex","ETHUSD",1742142187906,0.04945103,1913.9,1913.4,5.99088]
["bitfinex","ETHUSD",1742142188233,0.04945103,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742142188601,2.13948103,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742142188801,1.09445103,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742142189203,2.13947103,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742142189404,1.04504,1913.8,1913.4,0.7646]
["bitfinex","ETHUSD",1742142189604,1.09454103,1913.7,1913.4,0.7646]
["bitfinex","ETHUSD",1742142190004,0.04945103,1913.7,1913.4,0.7646]
["bitfinex","ETHUSD",1742142190201,0.04945103,1913.7,1913.5,5.22592]
["bitfinex","ETHUSD",1742142190398,6.606574,1914.1,1913.6,5.2256]
["bitfinex","ETHUSD",1742142190619,1.09440103,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742142190821,0.04945103,1914.0,1913.4,0.7646]
["bitfinex","ETHUSD",1742142191138,1.04522,1913.5,1913.1,5.9917]
["bitfinex","ETHUSD",1742142191432,1.09467103,1913.5,1913.1,3.7646]
["bitfinex","ETHUSD",1742142191936,1.09465103,1913.5,1913.1,8.99169]
["bitfinex","ETHUSD",1742142192107,1.09465103,1913.5,1913.1,0.7646]
["bitfinex","ETHUSD",1742142192302,1.04535,1913.3,1912.8,8.22766]
["bitfinex","ETHUSD",1742142192609,0.04945103,1913.2,1913.0,5.22728]
["bitfinex","ETHUSD",1742142192798,1.09466103,1913.5,1913.0,10.45443]
["bitfinex","ETHUSD",1742142193003,1.09466103,1913.5,1913.0,5.22728]
["bitfinex","ETHUSD",1742142193004,1.04528,1913.4,1913.0,5.22728]
["bitfinex","ETHUSD",1742142193245,1.09480103,1913.3,1912.9,3.0]
["bitfinex","ETHUSD",1742142193448,0.04945103,1913.3,1912.9,3.0]
["bitfinex","ETHUSD",1742142193609,1.04523,1913.5,1913.0,5.22717]
["bitfinex","ETHUSD",1742142193932,0.04945103,1913.4,1913.1,5.2271]
["bitfinex","ETHUSD",1742142194336,1.09468103,1913.5,1913.1,5.2271]
["bitfinex","ETHUSD",1742142194549,0.04945103,1913.5,1913.1,5.22698]
["bitfinex","ETHUSD",1742142194714,0.04945103,1913.6,1913.3,5.22645]
["bitfinex","ETHUSD",1742142194913,6.08942503,1913.8,1913.2,3.8243]
["bitfinex","ETHUSD",1742142195145,6.188,1913.9,1913.5,5.22578]
["bitfinex","ETHUSD",1742142195338,0.04945103,1914.0,1913.7,5.22537]
["bitfinex","ETHUSD",1742142195542,0.5666,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742142195849,1.04485,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742142196056,1.09422103,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742142196253,1.04484,1914.2,1913.7,5.22543]
["bitfinex","ETHUSD",1742142196458,1.04484,1914.2,1913.7,5.22526]
["bitfinex","ETHUSD",1742142196821,0.04945103,1914.1,1913.8,5.22502]
["bitfinex","ETHUSD",1742142197023,1.04484,1914.2,1913.8,10.45008]
["bitfinex","ETHUSD",1742142197225,0.04945103,1914.1,1913.8,5.22502]
["bitfinex","ETHUSD",1742142197927,0.04945103,1914.1,1913.8,10.45003]
["bitfinex","ETHUSD",1742142198122,0.04945103,1914.1,1913.8,5.22501]
["bitfinex","ETHUSD",1742142198358,6.08942503,1914.3,1913.7,4.10465659]
["bitfinex","ETHUSD",1742142198548,6.039974,1914.3,1914.1,5.2242]
["bitfinex","ETHUSD",1742142198754,1.61124,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1742142198755,1.66068103,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1742142199235,0.04945103,1914.7,1914.4,5.22344]
["bitfinex","ETHUSD",1742142199456,2.70512103,1914.8,1914.3,5.22378]
["bitfinex","ETHUSD",1742142199662,1.04476,1914.4,1913.9,5.22478]
["bitfinex","ETHUSD",1742142199971,1.04476,1914.4,1914.0,5.22453]
["bitfinex","ETHUSD",1742142200134,1.04466,1914.5,1914.0,5.22453]
["bitfinex","ETHUSD",1742142200326,0.04945103,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1742142200755,1.09415103,1914.5,1914.0,5.22461]
["bitfinex","ETHUSD",1742142200929,1.09415103,1914.5,1914.0,5.2245]
["bitfinex","ETHUSD",1742142201255,1.09415103,1914.5,1914.2,5.22397]
["bitfinex","ETHUSD",1742142201256,0.04945103,1914.5,1914.2,5.22397]
["bitfinex","ETHUSD",1742142201425,0.04945103,1914.5,1914.0,5.2246]
["bitfinex","ETHUSD",1742142201621,0.76285553,1914.5,1914.0,5.2246]
["bitfinex","ETHUSD",1742142201926,0.04945103,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742142202144,0.04945103,1914.5,1914.2,10.4482]
["bitfinex","ETHUSD",1742142202326,6.039974,1914.6,1914.3,5.27603896]
["bitfinex","ETHUSD",1742142202523,1.66057103,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742142203133,0.61605103,1914.8,1914.4,10.44683]
["bitfinex","ETHUSD",1742142203320,0.04945103,1914.8,1914.5,5.22312]
["bitfinex","ETHUSD",1742142203525,0.04945103,1914.8,1914.6,5.22299]
["bitfinex","ETHUSD",1742142203733,1.04435,1915.1,1914.7,5.22273]
["bitfinex","ETHUSD",1742142203959,0.04945103,1915.1,1914.6,0.8243]
["bitfinex","ETHUSD",1742142204261,0.04945103,1915.2,1914.9,5.22204]
["bitfinex","ETHUSD",1742142204420,6.039974,1915.3,1914.7,3.0]
["bitfinex","ETHUSD",1742142204421,6.08942503,1915.3,1914.7,3.0]
["bitfinex","ETHUSD",1742142204625,6.69342243,1915.3,1914.7,8.2225]
["bitfinex","ETHUSD",1742142204856,1.0444,1915.0,1914.6,12.23128]
["bitfinex","ETHUSD",1742142205056,1.0444,1915.0,1914.4,3.0]
["bitfinex","ETHUSD",1742142205057,1.09390103,1914.9,1914.4,0.8243]
["bitfinex","ETHUSD",1742142205355,1.04452,1914.8,1914.4,6.0478]
["bitfinex","ETHUSD",1742142205649,0.04945103,1914.7,1914.4,11.27116]
["bitfinex","ETHUSD",1742142205855,0.04945103,1914.8,1914.4,11.27116]
["bitfinex","ETHUSD",1742142206056,1.6112,1914.7,1914.2,11.40797]
["bitfinex","ETHUSD",1742142206361,0.04945103,1914.6,1914.2,11.40797]
["bitfinex","ETHUSD",1742142206558,1.6112,1914.7,1914.3,5.22379]
["bitfinex","ETHUSD",1742142206739,1.09405103,1914.7,1914.3,5.22364]
["bitfinex","ETHUSD",1742142207265,0.04945103,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1742142207467,0.04945103,1914.8,1914.5,5.22313]
["bitfinex","ETHUSD",1742142207652,6.08942503,1914.9,1914.6,5.22301]
["bitfinex","ETHUSD",1742142207823,6.08942503,1914.9,1914.5,0.8243]
["bitfinex","ETHUSD",1742142208028,1.09397103,1914.8,1914.5,0.8243]
["bitfinex","ETHUSD",1742142208228,1.09397103,1914.8,1914.4,5.22345]
["bitfinex","ETHUSD",1742142208440,0.04945103,1914.8,1914.5,5.22325]
["bitfinex","ETHUSD",1742142209461,1.80734153,1914.8,1914.4,10.44685]
["bitfinex","ETHUSD",1742142209663,0.04945103,1914.8,1914.3,0.8243]
["bitfinex","ETHUSD",1742142209958,1.09398103,1914.8,1914.4,10.44683]
["bitfinex","ETHUSD",1742142210352,0.04945103,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1742142210659,6.039974,1914.9,1914.6,5.22294]
["bitfinex","ETHUSD",1742142210866,6.039974,1914.9,1914.7,5.22272]
["bitfinex","ETHUSD",1742142211056,1.04433,1915.1,1914.6,10.44559]
["bitfinex","ETHUSD",1742142211251,1.09383103,1915.0,1914.6,10.44559]
["bitfinex","ETHUSD",1742142211562,1.09378103,1915.1,1914.8,5.22242]
["bitfinex","ETHUSD",1742142211738,1.09378103,1915.1,1914.7,5.22249]
["bitfinex","ETHUSD",1742142213168,1.09378103,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1742142213355,1.09378103,1915.1,1914.7,5.22249]
["bitfinex","ETHUSD",1742142213557,0.04945103,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1742142214031,1.61087,1915.2,1914.8,5.22235]
["bitfinex","ETHUSD",1742142214032,1.66032103,1915.2,1914.8,5.22235]
["bitfinex","ETHUSD",1742142214235,1.66032103,1915.2,1914.7,5.22272]
["bitfinex","ETHUSD",1742142214236,1.66032103,1915.2,1914.7,10.44544]
["bitfinex","ETHUSD",1742142214432,1.04436,1915.1,1914.7,5.22272]
["bitfinex","ETHUSD",1742142214667,1.04436,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1742142214853,1.66032103,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1742142215037,1.04436,1915.1,1914.7,5.22256]
["bitfinex","ETHUSD",1742142215239,1.09384103,1915.0,1914.7,5.22256]
["bitfinex","ETHUSD",1742142215736,1.09381103,1915.1,1914.5,3.0]
["bitfinex","ETHUSD",1742142215955,1.09381103,1915.1,1914.7,5.22261]
["bitfinex","ETHUSD",1742142216151,1.09381103,1915.1,1914.7,5.22255]
["bitfinex","ETHUSD",1742142216365,1.04442,1915.0,1914.5,8.22313]
["bitfinex","ETHUSD",1742142216561,1.04446,1914.9,1914.5,8.22313]
["bitfinex","ETHUSD",1742142216762,1.04449,1914.8,1914.3,12.22693461]
["bitfinex","ETHUSD",1742142216962,1.04464,1914.6,1914.2,8.22404]
["bitfinex","ETHUSD",1742142217163,2.13873103,1914.6,1914.2,5.22404]
["bitfinex","ETHUSD",1742142217367,1.04473,1914.4,1914.0,5.22452]
["bitfinex","ETHUSD",1742142217569,1.04478,1914.3,1913.9,5.22492]
["bitfinex","ETHUSD",1742142217774,1.04478,1914.3,1913.9,5.2247]
["bitfinex","ETHUSD",1742142218068,1.09416103,1914.4,1913.9,5.2247]
["bitfinex","ETHUSD",1742142218375,2.13889103,1914.4,1914.0,5.22449]
["bitfinex","ETHUSD",1742142218677,1.09416103,1914.4,1914.0,5.22449]
["bitfinex","ETHUSD",1742142219085,0.04945103,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1742142219377,1.3151331,1914.6,1914.2,5.22399]
["bitfinex","ETHUSD",1742142219378,0.04945103,1914.5,1914.2,5.22399]
["bitfinex","ETHUSD",1742142219676,0.04945103,1914.6,1914.3,5.22369]
["bitfinex","ETHUSD",1742142220177,1.09405103,1914.6,1914.2,5.22405]
["bitfinex","ETHUSD",1742142220381,1.04466,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1742142220595,1.09407103,1914.6,1914.2,5.22409]
["bitfinex","ETHUSD",1742142220897,1.66062103,1914.7,1914.3,5.22369]
["bitfinex","ETHUSD",1742142221200,1.66062103,1914.7,1914.3,5.22374]
["bitfinex","ETHUSD",1742142221352,1.66062103,1914.7,1914.3,10.44743]
["bitfinex","ETHUSD",1742142221553,6.039974,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742142221753,6.08942503,1914.8,1914.5,5.2231]
["bitfinex","ETHUSD",1742142221983,1.61105,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742142221984,0.5666,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742142222193,1.61106,1914.9,1914.5,10.44618]
["bitfinex","ETHUSD",1742142222349,1.04465,1914.6,1914.3,0.8144]
["bitfinex","ETHUSD",1742142222554,0.04945103,1914.5,1914.2,4.61e-06]
["bitfinex","ETHUSD",1742142222857,1.04469,1914.5,1914.1,6.179]
["bitfinex","ETHUSD",1742142223191,0.04945103,1914.4,1914.1,11.40327]
["bitfinex","ETHUSD",1742142223514,1.09419103,1914.4,1914.1,3.0]
["bitfinex","ETHUSD",1742142224018,0.5666,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742142224497,1.61126,1914.5,1914.1,3.0]
["bitfinex","ETHUSD",1742142224698,1.04471,1914.4,1914.1,3.0]
["bitfinex","ETHUSD",1742142224996,1.61127,1914.5,1914.1,3.0]
["bitfinex","ETHUSD",1742142225290,1.04471,1914.4,1914.1,3.0]
["bitfinex","ETHUSD",1742142225596,0.04945103,1914.3,1914.0,0.8144]
["bitfinex","ETHUSD",1742142225798,1.04476,1914.3,1913.6,6.04644]
["bitfinex","ETHUSD",1742142226001,1.04502,1913.9,1913.6,0.8208]
["bitfinex","ETHUSD",1742142226166,1.04493,1914.0,1913.6,6.04653]
["bitfinex","ETHUSD",1742142226357,0.04945103,1913.9,1913.5,5.22576]
["bitfinex","ETHUSD",1742142226556,1.045,1913.9,1913.5,5.22576]
["bitfinex","ETHUSD",1742142226798,2.09002,1913.9,1913.5,5.22576]
["bitfinex","ETHUSD",1742142226980,1.045,1913.9,1913.5,10.45165]
["bitfinex","ETHUSD",1742142227297,1.09438103,1914.0,1913.2,4.91657577]
["bitfinex","ETHUSD",1742142227601,1.04516,1913.6,1913.3,5.22656]
["bitfinex","ETHUSD",1742142227901,1.04521,1913.5,1913.0,6.04796461]
["bitfinex","ETHUSD",1742142228115,1.04521,1913.5,1913.1,5.22699]
["bitfinex","ETHUSD",1742142228399,1.04533,1913.3,1913.0,0.8208]
["bitfinex","ETHUSD",1742142228600,1.04533,1913.3,1912.9,9.32325577]
["bitfinex","ETHUSD",1742142228959,2.09067,1913.3,1912.9,9.32325577]
["bitfinex","ETHUSD",1742142229155,1.04541,1913.2,1912.8,0.8208]
["bitfinex","ETHUSD",1742142229397,1.04541,1913.2,1912.7,5.22802]
["bitfinex","ETHUSD",1742142229637,0.04945103,1913.4,1912.9,4.09577577]
["bitfinex","ETHUSD",1742142229908,0.04945103,1913.4,1912.6,6.9978]
["bitfinex","ETHUSD",1742142229909,6.039974,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742142230075,6.039974,1913.5,1913.2,5.22666]
["bitfinex","ETHUSD",1742142230269,6.039974,1913.5,1913.3,5.22641]
["bitfinex","ETHUSD",1742142230469,0.5666,1913.9,1913.5,5.22578]
["bitfinex","ETHUSD",1742142230987,1.09439103,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1742142231185,1.04491,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1742142231186,0.04945103,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1742142231361,1.04493,1914.1,1913.6,5.22562]
["bitfinex","ETHUSD",1742142231560,1.0449,1914.1,1913.7,10.45073]
["bitfinex","ETHUSD",1742142231958,0.04945103,1914.2,1913.7,4.09577577]
["bitfinex","ETHUSD",1742142232193,1.61131,1914.4,1914.0,5.22465]
["bitfinex","ETHUSD",1742142232194,2.65607,1914.4,1914.0,5.22465]
["bitfinex","ETHUSD",1742142232511,1.6112,1914.6,1914.2,5.22386]
["bitfinex","ETHUSD",1742142232655,0.04945103,1914.6,1914.3,4.09577577]
["bitfinex","ETHUSD",1742142232860,1.09385103,1915.0,1914.6,5.22282]
["bitfinex","ETHUSD",1742142233160,1.61096,1915.1,1914.7,5.22254]
["bitfinex","ETHUSD",1742142233582,0.5666,1915.1,1914.7,5.22254]
["bitfinex","ETHUSD",1742142233791,0.5666,1915.1,1914.8,5.22235]
["bitfinex","ETHUSD",1742142234096,0.04945103,1915.2,1914.9,5.22207]
["bitfinex","ETHUSD",1742142234491,0.04945103,1915.2,1914.8,6.04315]
["bitfinex","ETHUSD",1742142234787,2.13808103,1915.2,1914.8,0.8208]
["bitfinex","ETHUSD",1742142235087,1.04439,1915.0,1914.6,14.39876]
["bitfinex","ETHUSD",1742142235268,1.09384103,1915.0,1914.6,19.62167]
["bitfinex","ETHUSD",1742142235468,1.04447,1914.9,1914.6,9.176]
["bitfinex","ETHUSD",1742142235664,1.09384103,1915.0,1914.6,14.39886]
["bitfinex","ETHUSD",1742142235991,0.04945103,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742142236755,1.09383103,1915.0,1914.6,14.39886]
["bitfinex","ETHUSD",1742142237605,1.09383103,1915.0,1914.6,19.62172]
["bitfinex","ETHUSD",1742142237884,0.04945103,1915.2,1914.6,9.176]
["bitfinex","ETHUSD",1742142238214,1.04437,1915.1,1914.6,14.39892]
["bitfinex","ETHUSD",1742142238415,1.09386103,1915.0,1914.6,14.39892]
["bitfinex","ETHUSD",1742142239093,1.04444,1914.9,1914.6,9.176]
["bitfinex","ETHUSD",1742142239902,1.09386103,1915.0,1914.6,14.399]
["bitfinex","ETHUSD",1742142240107,0.04945103,1915.0,1914.7,5.22273]
["bitfinex","ETHUSD",1742142240320,0.04945103,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742142240691,6.039974,1915.2,1914.6,9.176]
["bitfinex","ETHUSD",1742142240891,1.61067,1915.6,1915.1,5.22151]
["bitfinex","ETHUSD",1742142241111,0.04945103,1915.6,1915.4,5.2207]
["bitfinex","ETHUSD",1742142241296,1.04377,1916.2,1915.7,5.21989]
["bitfinex","ETHUSD",1742142241297,0.5666,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1742142241494,0.5666,1916.0,1915.5,10.49307102]
["bitfinex","ETHUSD",1742142241697,1.61047,1916.0,1915.5,10.44087]
["bitfinex","ETHUSD",1742142241895,0.04945103,1915.9,1915.5,10.44088]
["bitfinex","ETHUSD",1742142242117,1.61046,1916.0,1915.5,10.44088]
["bitfinex","ETHUSD",1742142242321,2.65433,1916.0,1915.5,5.22043]
["bitfinex","ETHUSD",1742142242520,1.09335103,1915.9,1915.5,10.44088]
["bitfinex","ETHUSD",1742142242833,1.65991103,1916.0,1915.5,5.22041]
["bitfinex","ETHUSD",1742142243015,1.0439,1915.9,1915.5,5.22041]
["bitfinex","ETHUSD",1742142243212,1.09342103,1915.8,1915.2,0.78310461]
["bitfinex","ETHUSD",1742142243432,6.039974,1915.9,1915.4,5.2206]
["bitfinex","ETHUSD",1742142243640,6.039974,1915.9,1915.4,5.22074]
["bitfinex","ETHUSD",1742142243787,6.039974,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1742142243988,7.650274,1916.3,1915.8,5.21959]
["bitfinex","ETHUSD",1742142244188,0.5666,1916.3,1915.9,0.05218901]
["bitfinex","ETHUSD",1742142244383,1.04359,1916.5,1916.0,5.21909]
["bitfinex","ETHUSD",1742142244596,0.04945103,1916.5,1916.1,5.21877]
["bitfinex","ETHUSD",1742142244808,7.650004,1916.8,1916.2,6.05367068]
["bitfinex","ETHUSD",1742142245013,1.04351,1916.7,1916.2,0.7831]
["bitfinex","ETHUSD",1742142245239,1.09296103,1916.7,1916.2,6.00173]
["bitfinex","ETHUSD",1742142245405,1.04353,1916.6,1916.2,0.7831]
["bitfinex","ETHUSD",1742142245605,1.09298103,1916.6,1916.2,0.7831]
["bitfinex","ETHUSD",1742142245834,0.04945103,1916.6,1916.2,6.00163]
["bitfinex","ETHUSD",1742142246045,1.04356,1916.5,1916.2,0.7831]
["bitfinex","ETHUSD",1742142246243,0.01,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1742142246613,0.01,1916.9,1916.7,10.43444]
["bitfinex","ETHUSD",1742142246847,0.01,1916.9,1916.8,8.26918408]
["bitfinex","ETHUSD",1742142247042,0.01,1916.9,1916.8,8.21702]
["bitfinex","ETHUSD",1742142248237,0.01,1916.9,1916.8,8.26917611]
["bitfinex","ETHUSD",1742142248469,6.039974,1917.7,1917.5,5.2151]
["bitfinex","ETHUSD",1742142248762,7.649364,1918.0,1917.6,5.21477]
["bitfinex","ETHUSD",1742142248907,7.649364,1918.0,1917.2,8.2680474]
["bitfinex","ETHUSD",1742142248908,1.04288,1917.8,1917.3,5.2154]
["bitfinex","ETHUSD",1742142249105,1.09230103,1917.9,1917.4,5.21527]
["bitfinex","ETHUSD",1742142249300,0.04945103,1917.9,1917.4,5.21527]
["bitfinex","ETHUSD",1742142249730,1.09230103,1917.9,1917.4,5.21527]
["bitfinex","ETHUSD",1742142249922,1.09230103,1917.9,1917.4,10.43042]
["bitfinex","ETHUSD",1742142250120,1.09230103,1917.9,1917.4,5.21515]
["bitfinex","ETHUSD",1742142250121,1.04286,1917.8,1917.4,5.21515]
["bitfinex","ETHUSD",1742142250327,0.5666,1918.0,1917.3,3.0]
["bitfinex","ETHUSD",1742142250328,1.09237103,1917.7,1917.3,3.0]
["bitfinex","ETHUSD",1742142250540,1.04297,1917.6,1917.3,3.0]
["bitfinex","ETHUSD",1742142250750,1.04321,1917.2,1916.7,5.21724]
["bitfinex","ETHUSD",1742142250952,1.09270103,1917.1,1916.8,3.0]
["bitfinex","ETHUSD",1742142251335,6.606574,1917.5,1916.9,5.21659]
["bitfinex","ETHUSD",1742142251660,6.606574,1917.5,1917.1,5.21617]
["bitfinex","ETHUSD",1742142251808,6.039974,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1742142252009,6.7532125,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1742142252321,6.039974,1917.6,1917.2,5.21569]
["bitfinex","ETHUSD",1742142252522,7.082944,1917.6,1917.2,5.21569]
["bitfinex","ETHUSD",1742142252711,6.039974,1917.6,1917.2,5.21569]
["bitfinex","ETHUSD",1742142253209,7.082944,1917.6,1917.2,5.21569]
["bitfinex","ETHUSD",1742142253411,7.082944,1917.6,1917.2,10.43151]
["bitfinex","ETHUSD",1742142253622,0.5666,1917.8,1917.5,5.21497]
["bitfinex","ETHUSD",1742142254045,0.04945103,1917.9,1917.5,5.21497]
["bitfinex","ETHUSD",1742142254606,6.039974,1918.2,1917.7,5.21442]
["bitfinex","ETHUSD",1742142254607,0.5666,1918.2,1917.7,5.21442]
["bitfinex","ETHUSD",1742142254821,0.5666,1918.2,1917.9,5.2139]
["bitfinex","ETHUSD",1742142255142,0.5666,1918.2,1917.8,10.42841]
["bitfinex","ETHUSD",1742142255339,1.04255,1918.4,1918.0,5.21376]
["bitfinex","ETHUSD",1742142255515,0.5666,1918.5,1918.1,5.21325]
["bitfinex","ETHUSD",1742142255715,0.61605103,1918.5,1918.0,0.7911]
["bitfinex","ETHUSD",1742142255917,1.04262,1918.3,1917.9,3.0]
["bitfinex","ETHUSD",1742142256121,1.04257,1918.4,1917.9,8.21388]
["bitfinex","ETHUSD",1742142256323,1.09207103,1918.3,1917.6,4.61e-06]
["bitfinex","ETHUSD",1742142256513,1.60932,1918.1,1917.6,5.21472]
["bitfinex","ETHUSD",1742142256715,0.5666,1918.1,1917.7,5.21447]
["bitfinex","ETHUSD",1742142257045,0.61605103,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1742142257216,1.04269,1918.2,1917.7,5.21453]
["bitfinex","ETHUSD",1742142257417,1.04269,1918.2,1917.8,5.21425]
["bitfinex","ETHUSD",1742142257727,2.26757353,1918.3,1917.8,5.21419]
["bitfinex","ETHUSD",1742142257927,0.61605103,1918.3,1917.9,5.21386]
["bitfinex","ETHUSD",1742142258124,1.65864103,1918.3,1917.9,5.21386]
["bitfinex","ETHUSD",1742142258612,0.61605103,1918.3,1917.9,5.21386]
["bitfinex","ETHUSD",1742142258820,0.01121376,1918.1,1917.9,5.21386]
["bitfinex","ETHUSD",1742142259436,0.01121376,1918.1,1918.0,9.00486]
["bitfinex","ETHUSD",1742142259635,0.5666,1918.5,1918.1,3.0]
["bitfinex","ETHUSD",1742142259636,1.6091,1918.5,1918.1,3.0]
["bitfinex","ETHUSD",1742142259838,1.04265,1918.2,1917.9,3.0]
["bitfinex","ETHUSD",1742142260227,1.04275,1918.0,1917.8,4.61e-06]
["bitfinex","ETHUSD",1742142260427,1.65874103,1918.1,1917.6,5.21474]
["bitfinex","ETHUSD",1742142260629,7.082574,1918.3,1917.8,5.21419]
["bitfinex","ETHUSD",1742142260822,0.04945103,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1742142261027,0.04945103,1918.3,1917.8,5.2143]
["bitfinex","ETHUSD",1742142261245,0.04945103,1918.3,1917.7,5.21457]
["bitfinex","ETHUSD",1742142261447,1.04264,1918.2,1917.8,3.0]
["bitfinex","ETHUSD",1742142261618,0.04945103,1918.1,1917.6,3.0]
["bitfinex","ETHUSD",1742142261819,1.04275,1918.1,1917.6,8.26697284]
["bitfinex","ETHUSD",1742142262019,1.04275,1918.1,1917.7,5.21456]
["bitfinex","ETHUSD",1742142262267,1.04275,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742142262453,1.04264,1918.2,1917.8,8.21409]
["bitfinex","ETHUSD",1742142262955,1.04272,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742142263125,1.04264,1918.2,1917.8,3.0]
["bitfinex","ETHUSD",1742142263450,2.08545,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742142263652,1.09222103,1918.0,1917.6,8.21479]
["bitfinex","ETHUSD",1742142264059,1.04277,1918.0,1917.6,13.42945]
["bitfinex","ETHUSD",1742142264356,1.04277,1918.0,1917.5,6.00613461]
["bitfinex","ETHUSD",1742142264553,0.5666,1918.0,1917.3,0.7911]
["bitfinex","ETHUSD",1742142264724,1.04308,1917.4,1917.0,0.79110461]
["bitfinex","ETHUSD",1742142264925,1.65904103,1917.6,1917.2,3.0]
["bitfinex","ETHUSD",1742142265126,0.5666,1917.6,1917.2,5.21577]
["bitfinex","ETHUSD",1742142265323,0.5666,1917.6,1917.3,5.21555]
["bitfinex","ETHUSD",1742142265643,6.039974,1917.7,1917.6,5.21485]
["bitfinex","ETHUSD",1742142265825,0.5666,1917.9,1917.7,8.21454]
["bitfinex","ETHUSD",1742142266021,1.60932,1918.1,1917.7,8.21454]
["bitfinex","ETHUSD",1742142266256,0.5666,1918.1,1917.7,8.21446]
["bitfinex","ETHUSD",1742142266433,0.5666,1918.1,1917.8,5.21429]
["bitfinex","ETHUSD",1742142266761,1.60933,1918.1,1917.7,8.21444]
["bitfinex","ETHUSD",1742142266957,1.04276,1918.0,1917.7,3.0]
["bitfinex","ETHUSD",1742142267446,1.09226103,1917.9,1917.7,3.0]
["bitfinex","ETHUSD",1742142267754,1.04276,1918.0,1917.7,3.0]
["bitfinex","ETHUSD",1742142267755,2.13501103,1918.0,1917.7,3.0]
["bitfinex","ETHUSD",1742142267976,0.04945103,1918.0,1917.7,3.0]
["bitfinex","ETHUSD",1742142268180,1.6093,1918.1,1917.7,8.21447]
["bitfinex","ETHUSD",1742142268354,1.04279,1918.0,1917.7,3.0]
["bitfinex","ETHUSD",1742142268652,1.4524391,1918.1,1917.7,8.21437]
["bitfinex","ETHUSD",1742142268856,1.4524391,1918.1,1917.8,5.21429]
["bitfinex","ETHUSD",1742142269062,2.4951491,1918.1,1917.7,8.21437]
["bitfinex","ETHUSD",1742142269255,1.4524391,1918.1,1917.7,8.21437]
["bitfinex","ETHUSD",1742142269556,2.4951591,1918.1,1917.7,8.21437]
["bitfinex","ETHUSD",1742142269758,6.606574,1918.3,1917.8,5.2662692]
["bitfinex","ETHUSD",1742142269962,6.039974,1918.3,1918.1,5.21335]
["bitfinex","ETHUSD",1742142270130,0.61605103,1918.5,1918.1,5.21335]
["bitfinex","ETHUSD",1742142270460,1.65853103,1918.5,1918.1,5.21335]
["bitfinex","ETHUSD",1742142270663,1.04254,1918.4,1917.9,9.04074]
["bitfinex","ETHUSD",1742142270861,2.13468103,1918.3,1917.9,8.21384]
["bitfinex","ETHUSD",1742142271026,1.04266,1918.2,1917.9,3.0]
["bitfinex","ETHUSD",1742142271227,1.09205103,1918.3,1917.9,8.21385]
["bitfinex","ETHUSD",1742142271439,1.04273,1918.1,1917.9,3.0]
["bitfinex","ETHUSD",1742142271645,1.09218103,1918.1,1917.9,3.0]
["bitfinex","ETHUSD",1742142271851,1.04275,1918.0,1917.6,8.21477]
["bitfinex","ETHUSD",1742142272227,1.60924,1918.2,1917.7,5.26665027]
["bitfinex","ETHUSD",1742142272460,1.04277,1918.0,1917.6,10.42956]
["bitfinex","ETHUSD",1742142272630,1.09215103,1918.1,1917.7,8.21457]
["bitfinex","ETHUSD",1742142272829,1.36229013,1918.1,1917.7,8.21457]
["bitfinex","ETHUSD",1742142273071,0.31959013,1918.1,1917.7,3.0]
["bitfinex","ETHUSD",1742142273275,1.04278,1918.0,1917.7,3.0]
["bitfinex","ETHUSD",1742142273575,1.09216103,1918.1,1917.4,12.19727]
["bitfinex","ETHUSD",1742142273879,1.09216103,1918.1,1917.7,5.21445]
["bitfinex","ETHUSD",1742142274374,1.04281,1917.9,1917.5,8.21504]
["bitfinex","ETHUSD",1742142274674,1.04281,1917.9,1917.5,8.21499]
["bitfinex","ETHUSD",1742142274973,1.04279,1918.0,1917.6,5.21472]
["bitfinex","ETHUSD",1742142275271,0.04945103,1918.0,1917.6,5.21471]
["bitfinex","ETHUSD",1742142275577,1.04275,1918.0,1917.7,5.21431]
["bitfinex","ETHUSD",1742142275935,1.09215103,1918.1,1917.7,10.42878]
["bitfinex","ETHUSD",1742142276136,1.09215103,1918.1,1917.7,5.21431]
["bitfinex","ETHUSD",1742142276479,1.60926,1918.2,1917.5,7.08075562]
["bitfinex","ETHUSD",1742142276769,1.04279,1918.0,1917.6,5.21479]
["bitfinex","ETHUSD",1742142277173,1.04281,1917.9,1917.5,8.21488461]
["bitfinex","ETHUSD",1742142277376,1.04298,1917.6,1917.2,6.04263]
["bitfinex","ETHUSD",1742142277573,1.04293,1917.7,1917.3,3.0]
["bitfinex","ETHUSD",1742142277882,1.04293,1917.7,1917.3,5.21557]
["bitfinex","ETHUSD",1742142277883,1.09236103,1917.7,1917.3,5.21557]
["bitfinex","ETHUSD",1742142278375,2.13531103,1917.7,1917.3,5.21557]
["bitfinex","ETHUSD",1742142278740,1.04297,1917.6,1917.2,6.04274]
["bitfinex","ETHUSD",1742142279183,1.3131011,1917.7,1917.3,10.48306972]
["bitfinex","ETHUSD",1742142279487,1.09236103,1917.7,1917.3,5.21542]
["bitfinex","ETHUSD",1742142279651,1.04291,1917.7,1917.3,5.21542]
["bitfinex","ETHUSD",1742142280178,1.0428,1917.9,1917.5,5.21492]
["bitfinex","ETHUSD",1742142280377,7.649324,1918.0,1917.5,0.05214398]
["bitfinex","ETHUSD",1742142280540,1.60935,1918.0,1917.6,5.21471]
["bitfinex","ETHUSD",1742142280741,1.60935,1918.0,1917.6,10.42938]
["bitfinex","ETHUSD",1742142280941,1.60935,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1742142281379,1.60935,1918.0,1917.6,5.21476]
["bitfinex","ETHUSD",1742142281587,1.60935,1918.0,1917.6,5.21468]
["bitfinex","ETHUSD",1742142281783,1.0428,1917.9,1917.4,5.21537]
["bitfinex","ETHUSD",1742142281941,1.04294,1917.7,1917.3,11.36765461]
["bitfinex","ETHUSD",1742142282321,2.08589,1917.7,1917.3,11.36765461]
["bitfinex","ETHUSD",1742142282475,1.04294,1917.7,1917.3,11.36765461]
["bitfinex","ETHUSD",1742142282694,1.04294,1917.7,1917.3,11.36752461]
["bitfinex","ETHUSD",1742142282836,1.65905103,1917.6,1917.1,9.29678101]
["bitfinex","ETHUSD",1742142283038,6.039974,1917.5,1916.5,0.8269]
["bitfinex","ETHUSD",1742142283275,1.04315,1917.3,1916.9,5.21663]
["bitfinex","ETHUSD",1742142283476,1.0432,1917.2,1916.8,10.43381]
["bitfinex","ETHUSD",1742142283681,0.5666,1917.4,1917.0,5.21633]
["bitfinex","ETHUSD",1742142283889,0.5666,1917.4,1917.1,5.2162]
["bitfinex","ETHUSD",1742142284091,7.083004,1917.5,1917.2,5.2680643]
["bitfinex","ETHUSD",1742142284237,6.039974,1917.5,1917.2,5.21577]
["bitfinex","ETHUSD",1742142284584,6.039974,1917.5,1917.3,5.21555]
["bitfinex","ETHUSD",1742142284786,0.5666,1917.7,1917.4,5.21531]
["bitfinex","ETHUSD",1742142284946,0.5666,1917.9,1917.6,5.21477]
["bitfinex","ETHUSD",1742142285284,0.5666,1917.9,1917.6,5.21473]
["bitfinex","ETHUSD",1742142285440,8.74146503,1918.1,1917.7,5.21452]
["bitfinex","ETHUSD",1742142285641,1.04278,1918.0,1917.6,5.21473]
["bitfinex","ETHUSD",1742142285838,1.04282,1917.9,1917.5,5.2151]
["bitfinex","ETHUSD",1742142286246,1.09227103,1917.9,1917.5,5.21485]
["bitfinex","ETHUSD",1742142286446,1.09222103,1918.0,1917.5,5.21486]
["bitfinex","ETHUSD",1742142286685,1.09222103,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1742142286883,1.04284,1917.9,1917.5,5.21486]
["bitfinex","ETHUSD",1742142287696,0.04945103,1918.0,1917.2,6.00129461]
["bitfinex","ETHUSD",1742142287857,1.04292,1917.7,1917.3,8.21563]
["bitfinex","ETHUSD",1742142288051,1.04299,1917.6,1917.3,3.0]
["bitfinex","ETHUSD",1742142288246,0.04945103,1917.6,1917.3,3.0]
["bitfinex","ETHUSD",1742142288559,1.04305,1917.5,1917.3,3.0]
["bitfinex","ETHUSD",1742142289082,1.65893103,1917.8,1917.3,5.21557]
["bitfinex","ETHUSD",1742142289239,1.04294,1917.7,1917.3,5.21557]
["bitfinex","ETHUSD",1742142289445,2.08589,1917.7,1917.3,5.21557]
["bitfinex","ETHUSD",1742142289985,1.04297,1917.6,1917.3,5.21557]
["bitfinex","ETHUSD",1742142290282,1.04294,1917.7,1917.3,5.2155]
["bitfinex","ETHUSD",1742142290490,1.04294,1917.7,1917.3,3.0]
["bitfinex","ETHUSD",1742142290784,1.04298,1917.6,1917.3,3.0]
["bitfinex","ETHUSD",1742142291000,1.04298,1917.6,1917.2,10.43177]
["bitfinex","ETHUSD",1742142291001,1.60967,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742142291282,1.60576562,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742142291454,1.04315,1917.3,1917.0,3.0]
["bitfinex","ETHUSD",1742142291855,1.60576562,1917.4,1916.8,4.86625101]
["bitfinex","ETHUSD",1742142292063,2.08631,1917.3,1916.9,8.21656]
["bitfinex","ETHUSD",1742142292402,1.60967,1917.4,1916.9,3.0]
["bitfinex","ETHUSD",1742142292550,1.60967,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742142293190,1.60967,1917.4,1917.1,5.2162]
["bitfinex","ETHUSD",1742142293381,1.60967,1917.4,1916.8,4.08075101]
["bitfinex","ETHUSD",1742142293382,1.04318,1917.2,1916.8,5.21694]
["bitfinex","ETHUSD",1742142293549,1.04331,1917.0,1916.6,5.21746]
["bitfinex","ETHUSD",1742142293786,1.04341,1916.8,1916.5,5.21764]
["bitfinex","ETHUSD",1742142294092,1.04343,1916.8,1916.4,5.21791]
["bitfinex","ETHUSD",1742142294423,1.04349,1916.7,1916.3,5.2183]
["bitfinex","ETHUSD",1742142294630,1.04347,1916.7,1916.3,5.2183]
["bitfinex","ETHUSD",1742142294842,2.08697,1916.7,1916.3,5.21822]
["bitfinex","ETHUSD",1742142295134,1.04366,1916.4,1916.1,6.149]
["bitfinex","ETHUSD",1742142295430,0.5666,1916.5,1916.2,5.21856]
["bitfinex","ETHUSD",1742142295431,0.61605103,1916.5,1916.2,5.21856]
["bitfinex","ETHUSD",1742142295720,0.5666,1916.5,1916.3,5.21829]
["bitfinex","ETHUSD",1742142296327,0.5666,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1742142296521,0.5666,1916.5,1916.1,5.21885]
["bitfinex","ETHUSD",1742142296522,1.61019,1916.5,1916.1,5.21885]
["bitfinex","ETHUSD",1742142296812,1.61019,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1742142297221,0.5666,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1742142298289,1.61017,1916.5,1916.1,5.21885]
["bitfinex","ETHUSD",1742142298583,1.04362,1916.4,1916.1,3.0]
["bitfinex","ETHUSD",1742142298913,1.04367,1916.4,1916.0,3.0]
["bitfinex","ETHUSD",1742142299315,1.61016,1916.5,1916.1,0.05218738]
["bitfinex","ETHUSD",1742142299513,1.61016,1916.5,1916.1,10.48968738]
["bitfinex","ETHUSD",1742142299835,1.61016,1916.5,1916.1,10.48965738]
["bitfinex","ETHUSD",1742142300123,0.5666,1916.5,1916.2,5.21853]
["bitfinex","ETHUSD",1742142300528,6.039974,1916.7,1916.3,0.05218141]
["bitfinex","ETHUSD",1742142300697,1.61004,1916.8,1916.3,0.05218141]
["bitfinex","ETHUSD",1742142300698,0.5666,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742142301013,1.04348,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742142301529,2.08698,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742142301836,1.04357,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742142302692,1.308868,1916.7,1916.2,8.21865]
["bitfinex","ETHUSD",1742142302693,1.04354,1916.6,1916.2,8.21865]
["bitfinex","ETHUSD",1742142302895,1.61001,1916.8,1916.2,3.0]
["bitfinex","ETHUSD",1742142303196,1.04378,1916.1,1916.0,4.61e-06]
["bitfinex","ETHUSD",1742142303506,1.04388,1916.0,1915.6,6.00757]
["bitfinex","ETHUSD",1742142303711,1.04397,1915.8,1915.3,10.44181461]
["bitfinex","ETHUSD",1742142303907,0.5666,1915.9,1915.2,6.148]
["bitfinex","ETHUSD",1742142304107,1.04401,1915.7,1915.3,5.27323251]
["bitfinex","ETHUSD",1742142304429,1.09351103,1915.6,1915.2,11.36927]
["bitfinex","ETHUSD",1742142304597,1.04413,1915.5,1915.2,6.148]
["bitfinex","ETHUSD",1742142304789,1.61073,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742142304988,1.04431,1915.2,1914.7,6.63587399]
["bitfinex","ETHUSD",1742142305299,1.611,1915.0,1914.7,1.41314399]
["bitfinex","ETHUSD",1742142305599,1.66035103,1915.2,1914.7,5.22248]
["bitfinex","ETHUSD",1742142305906,0.5666,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742142306116,1.04417,1915.4,1914.9,5.222]
["bitfinex","ETHUSD",1742142306321,1.04422,1915.3,1914.9,5.222]
["bitfinex","ETHUSD",1742142306500,1.09362103,1915.4,1914.9,5.222]
["bitfinex","ETHUSD",1742142306701,1.04422,1915.3,1914.9,5.222]
["bitfinex","ETHUSD",1742142307005,1.09362103,1915.4,1914.9,8.22219]
["bitfinex","ETHUSD",1742142307408,0.5666,1915.5,1915.0,4.13296436]
["bitfinex","ETHUSD",1742142307613,0.5666,1915.5,1915.2,5.22126]
["bitfinex","ETHUSD",1742142307813,0.5666,1915.5,1915.1,8.22165]
["bitfinex","ETHUSD",1742142307814,6.039974,1915.7,1915.3,0.05220705]
["bitfinex","ETHUSD",1742142308012,0.5666,1915.9,1915.4,4.08075101]
["bitfinex","ETHUSD",1742142308217,1.04382,1916.1,1915.6,5.22029]
["bitfinex","ETHUSD",1742142308411,1.04382,1916.1,1915.6,5.22013]
["bitfinex","ETHUSD",1742142308412,0.04945103,1916.0,1915.6,5.22013]
["bitfinex","ETHUSD",1742142308733,6.039974,1916.3,1916.0,5.21906]
["bitfinex","ETHUSD",1742142308933,1.09315103,1916.3,1915.8,5.2196]
["bitfinex","ETHUSD",1742142309137,1.04382,1916.1,1915.7,3.0]
["bitfinex","ETHUSD",1742142309298,1.04376,1916.2,1915.7,8.2199]
["bitfinex","ETHUSD",1742142309501,1.04376,1916.2,1915.8,5.27191229]
["bitfinex","ETHUSD",1742142309903,1.04376,1916.2,1915.8,5.27182229]
["bitfinex","ETHUSD",1742142310104,7.24111103,1916.4,1915.8,0.05219229]
["bitfinex","ETHUSD",1742142310326,1.04371,1916.3,1915.8,5.21974]
["bitfinex","ETHUSD",1742142310702,1.0439,1915.9,1915.7,3.0]
["bitfinex","ETHUSD",1742142310944,1.61049,1916.0,1915.7,3.0]
["bitfinex","ETHUSD",1742142311099,0.5666,1916.0,1915.7,8.22001]
["bitfinex","ETHUSD",1742142311939,1.65991103,1916.0,1915.7,3.0]
["bitfinex","ETHUSD",1742142312306,1.0439,1915.9,1915.5,3.0]
["bitfinex","ETHUSD",1742142312541,1.65991103,1916.0,1915.5,8.2205]
["bitfinex","ETHUSD",1742142312740,1.04397,1915.8,1915.3,5.22109]
["bitfinex","ETHUSD",1742142313035,0.5666,1915.5,1915.2,5.22121]
["bitfinex","ETHUSD",1742142313407,0.5666,1915.5,1915.1,5.22154]
["bitfinex","ETHUSD",1742142313603,1.04424,1915.3,1914.9,5.22216]
["bitfinex","ETHUSD",1742142313827,1.09364103,1915.4,1915.0,5.22188]
["bitfinex","ETHUSD",1742142314027,0.04945103,1915.4,1915.0,5.2217]
["bitfinex","ETHUSD",1742142314227,1.66017103,1915.5,1915.1,5.22153]
["bitfinex","ETHUSD",1742142314427,6.039974,1915.6,1915.3,10.4419]
["bitfinex","ETHUSD",1742142314742,0.04945103,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1742142314942,7.75857,1915.8,1915.4,5.22082]
["bitfinex","ETHUSD",1742142315146,6.7146,1915.8,1915.4,5.27284343]
["bitfinex","ETHUSD",1742142315314,6.76405103,1915.8,1915.4,10.44131]
["bitfinex","ETHUSD",1742142315517,0.61605103,1915.8,1915.3,3.0]
["bitfinex","ETHUSD",1742142315834,2.08805,1915.7,1915.3,3.0]
["bitfinex","ETHUSD",1742142316008,2.08806,1915.7,1915.3,3.0]
["bitfinex","ETHUSD",1742142316213,1.09351103,1915.6,1915.1,5.22161]
["bitfinex","ETHUSD",1742142316419,1.04414,1915.5,1915.2,3.0]
["bitfinex","ETHUSD",1742142316850,1.04419,1915.4,1915.2,3.0]
["bitfinex","ETHUSD",1742142317154,1.61071,1915.5,1915.1,5.22141]
["bitfinex","ETHUSD",1742142317459,0.5666,1915.8,1915.2,3.05220972]
["bitfinex","ETHUSD",1742142317653,0.5666,1915.8,1915.3,6.03651]
["bitfinex","ETHUSD",1742142317850,1.66002103,1915.8,1915.3,6.03651]
["bitfinex","ETHUSD",1742142318051,1.044,1915.7,1915.3,10.44211]
["bitfinex","ETHUSD",1742142318346,1.04385,1916.0,1915.6,5.22009]
["bitfinex","ETHUSD",1742142318546,2.13718103,1916.0,1915.6,5.22009]
["bitfinex","ETHUSD",1742142318749,2.13718103,1916.0,1915.5,5.22056]
["bitfinex","ETHUSD",1742142318750,1.04391,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742142318953,1.09330103,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742142319326,0.5666,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742142319521,0.5666,1916.1,1915.7,10.43977]
["bitfinex","ETHUSD",1742142319726,0.5666,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1742142319926,0.5666,1916.1,1915.5,13.11671101]
["bitfinex","ETHUSD",1742142320123,1.61031,1916.3,1915.9,5.21926]
["bitfinex","ETHUSD",1742142320357,1.65976103,1916.3,1915.9,5.21926]
["bitfinex","ETHUSD",1742142320652,1.65976103,1916.3,1915.8,5.21974]
["bitfinex","ETHUSD",1742142320823,1.04375,1916.2,1915.7,13.43979]
["bitfinex","ETHUSD",1742142321218,1.04379,1916.1,1915.7,8.21984]
["bitfinex","ETHUSD",1742142321535,0.5666,1915.8,1915.6,5.22023]
["bitfinex","ETHUSD",1742142321922,1.04384,1916.0,1915.6,5.22023]
["bitfinex","ETHUSD",1742142321923,0.5666,1916.0,1915.6,5.2201]
["bitfinex","ETHUSD",1742142322252,12.185974,1916.2,1915.8,5.21949]
["bitfinex","ETHUSD",1742142322459,1.04384,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1742142322751,13.229714,1916.2,1915.8,5.21959]
["bitfinex","ETHUSD",1742142322954,13.229714,1916.2,1915.6,8.22025]
["bitfinex","ETHUSD",1742142322955,1.04386,1916.0,1915.6,8.22025]
["bitfinex","ETHUSD",1742142323171,1.04386,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742142323449,0.04945103,1916.1,1915.7,5.22001]
["bitfinex","ETHUSD",1742142323648,1.09327103,1916.1,1915.6,5.22022]
["bitfinex","ETHUSD",1742142323874,1.09325103,1916.1,1915.6,5.22008]
["bitfinex","ETHUSD",1742142324086,1.09325103,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742142324443,0.5666,1915.9,1915.5,8.2205]
["bitfinex","ETHUSD",1742142324638,1.65995103,1915.9,1915.5,13.4409]
["bitfinex","ETHUSD",1742142324993,0.61605103,1915.9,1915.6,5.22026]
["bitfinex","ETHUSD",1742142325260,1.61038,1916.1,1915.7,5.21981]
["bitfinex","ETHUSD",1742142325628,0.5666,1916.1,1915.8,5.2196]
["bitfinex","ETHUSD",1742142325824,1.65987103,1916.1,1915.6,5.22021]
["bitfinex","ETHUSD",1742142326055,1.38603553,1916.1,1915.6,5.22021]
["bitfinex","ETHUSD",1742142326239,1.04386,1916.0,1915.6,5.22021]
["bitfinex","ETHUSD",1742142326446,1.044,1915.7,1915.5,3.0]
["bitfinex","ETHUSD",1742142326654,1.04411,1915.5,1915.1,8.22158]
["bitfinex","ETHUSD",1742142326957,1.61082,1915.3,1914.9,5.22199]
["bitfinex","ETHUSD",1742142327257,1.61082,1915.3,1915.0,5.2219]
["bitfinex","ETHUSD",1742142327582,1.61082,1915.3,1914.9,5.22199]
["bitfinex","ETHUSD",1742142327955,1.61082,1915.3,1914.9,3.0]
["bitfinex","ETHUSD",1742142327956,1.04429,1915.2,1914.9,3.0]
["bitfinex","ETHUSD",1742142328189,1.61082,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742142328482,0.61605103,1915.5,1915.1,5.27386437]
["bitfinex","ETHUSD",1742142328627,0.04945103,1915.5,1915.3,5.22108]
["bitfinex","ETHUSD",1742142328827,7.650574,1915.7,1915.3,10.44199]
["bitfinex","ETHUSD",1742142329151,8.694614,1915.7,1915.3,5.22091]
["bitfinex","ETHUSD",1742142329358,1.09353103,1915.6,1915.2,5.22132]
["bitfinex","ETHUSD",1742142329554,2.13764103,1915.6,1915.2,5.22132]
["bitfinex","ETHUSD",1742142329870,1.04413,1915.5,1915.1,11.25826]
["bitfinex","ETHUSD",1742142330068,1.04413,1915.5,1915.1,8.2214]
["bitfinex","ETHUSD",1742142330283,1.04413,1915.5,1915.1,13.44292]
["bitfinex","ETHUSD",1742142330460,1.04406,1915.6,1915.2,5.27347182]
["bitfinex","ETHUSD",1742142330644,1.04413,1915.5,1915.1,8.22164]
["bitfinex","ETHUSD",1742142331273,0.04945103,1915.6,1915.1,8.22163]
["bitfinex","ETHUSD",1742142331508,1.09353103,1915.6,1915.2,5.22126]
["bitfinex","ETHUSD",1742142331711,7.650604,1915.7,1915.3,0.05220537]
["bitfinex","ETHUSD",1742142331882,1.09353103,1915.6,1915.2,5.22129]
["bitfinex","ETHUSD",1742142332080,6.606574,1915.7,1915.3,0.05220797]
["bitfinex","ETHUSD",1742142332272,6.039974,1915.7,1915.5,5.22053]
["bitfinex","ETHUSD",1742142332467,0.04945103,1915.9,1915.6,5.22025]
["bitfinex","ETHUSD",1742142333392,0.5666,1916.0,1915.7,5.28292334]
["bitfinex","ETHUSD",1742142333912,0.5666,1916.0,1915.8,5.21974]
["bitfinex","ETHUSD",1742142334080,6.08942503,1916.1,1915.9,0.06351192]
["bitfinex","ETHUSD",1742142334277,0.04945103,1916.1,1915.8,10.43922]
["bitfinex","ETHUSD",1742142334501,1.09324103,1916.1,1915.9,0.06351192]
["bitfinex","ETHUSD",1742142334682,1.04384,1916.0,1915.6,10.44011]
["bitfinex","ETHUSD",1742142334865,1.04384,1916.0,1915.7,0.06351192]
["bitfinex","ETHUSD",1742142335066,0.04945103,1915.9,1915.7,0.06351192]
["bitfinex","ETHUSD",1742142335292,0.5666,1915.8,1915.7,0.06351192]
["bitfinex","ETHUSD",1742142335519,1.61055,1915.8,1915.5,3.0]
["bitfinex","ETHUSD",1742142335682,0.5666,1915.8,1915.5,3.0]
["bitfinex","ETHUSD",1742142336012,0.5666,1915.8,1915.5,8.22046]
["bitfinex","ETHUSD",1742142336375,0.5666,1915.8,1915.5,13.44092]
["bitfinex","ETHUSD",1742142336571,0.5666,1915.8,1915.5,3.0]
["bitfinex","ETHUSD",1742142336878,0.5666,1915.8,1915.3,11.36411]
["bitfinex","ETHUSD",1742142336879,0.61605103,1915.8,1915.3,11.36411]
["bitfinex","ETHUSD",1742142337093,0.61605103,1915.8,1915.2,4.08075101]
["bitfinex","ETHUSD",1742142337094,7.650544,1915.8,1915.4,8.22063]
["bitfinex","ETHUSD",1742142337329,6.606574,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1742142337469,6.65602503,1915.8,1915.5,5.22045]
["bitfinex","ETHUSD",1742142337676,6.65602503,1915.8,1915.4,8.22063]
["bitfinex","ETHUSD",1742142337677,6.039974,1915.8,1915.4,3.0]
["bitfinex","ETHUSD",1742142337899,6.039974,1915.8,1915.6,5.22027]
["bitfinex","ETHUSD",1742142338096,6.039974,1915.8,1915.6,5.2202]
["bitfinex","ETHUSD",1742142338301,6.039974,1915.8,1915.5,10.44099]
["bitfinex","ETHUSD",1742142338576,7.083944,1915.8,1915.4,3.0]
["bitfinex","ETHUSD",1742142338777,1.09347103,1915.7,1915.4,3.0]
["bitfinex","ETHUSD",1742142339191,1.61066,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1742142339679,0.5666,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1742142340093,0.5666,1915.6,1915.4,8.2208]
["bitfinex","ETHUSD",1742142340315,7.083924,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742142340316,6.039974,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742142340507,6.08942503,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742142341518,6.039974,1915.8,1915.6,5.22011]
["bitfinex","ETHUSD",1742142341888,0.61605103,1915.9,1915.7,0.06223375]
["bitfinex","ETHUSD",1742142342088,0.61605103,1915.9,1915.6,5.22011]
["bitfinex","ETHUSD",1742142342517,1.65995103,1915.9,1915.7,0.06223375]
["bitfinex","ETHUSD",1742142342708,1.65995103,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742142342905,1.65995103,1915.9,1915.6,0.06223375]
["bitfinex","ETHUSD",1742142344008,1.04397,1915.8,1915.6,0.06223375]
["bitfinex","ETHUSD",1742142344530,1.044,1915.7,1915.4,5.22071]
["bitfinex","ETHUSD",1742142345093,1.04397,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742142345292,1.65995103,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742142345520,0.61605103,1915.9,1915.7,5.21975]
["bitfinex","ETHUSD",1742142345832,6.039974,1916.0,1915.7,5.21975]
["bitfinex","ETHUSD",1742142345989,6.039974,1916.0,1915.8,5.21971]
["bitfinex","ETHUSD",1742142346626,6.039974,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742142346796,0.04945103,1916.2,1915.9,5.21946]
["bitfinex","ETHUSD",1742142346989,7.083654,1916.3,1916.0,5.21916]
["bitfinex","ETHUSD",1742142347297,6.039974,1916.3,1916.0,5.21916]
["bitfinex","ETHUSD",1742142347498,1.04373,1916.2,1915.8,5.21962]
["bitfinex","ETHUSD",1742142347705,0.5666,1915.9,1915.7,3.0]
["bitfinex","ETHUSD",1742142347925,0.5666,1915.9,1915.6,5.22009]
["bitfinex","ETHUSD",1742142348088,1.04384,1916.0,1915.6,5.22009]
["bitfinex","ETHUSD",1742142348426,1.04384,1916.0,1915.7,5.21996]
["bitfinex","ETHUSD",1742142348994,1.65984103,1916.1,1915.7,10.4398]
["bitfinex","ETHUSD",1742142349423,0.61605103,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1742142350156,1.65984103,1916.1,1915.8,5.21974]
["bitfinex","ETHUSD",1742142350327,0.5666,1916.1,1915.8,5.21957]
["bitfinex","ETHUSD",1742142350493,0.5666,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1742142350694,7.083654,1916.3,1915.9,5.21945]
["bitfinex","ETHUSD",1742142350894,7.69970503,1916.3,1915.9,5.21945]
["bitfinex","ETHUSD",1742142351235,6.65602503,1916.3,1916.0,5.21911]
["bitfinex","ETHUSD",1742142351607,1.04373,1916.2,1915.7,0.8197]
["bitfinex","ETHUSD",1742142351837,0.5666,1915.9,1915.6,8.22025]
["bitfinex","ETHUSD",1742142352020,0.61605103,1915.9,1915.6,8.22025]
["bitfinex","ETHUSD",1742142352396,1.04395,1915.8,1915.6,3.0]
["bitfinex","ETHUSD",1742142352601,1.04395,1915.8,1915.4,5.22077]
["bitfinex","ETHUSD",1742142353240,1.04408,1915.6,1915.2,5.2213]
["bitfinex","ETHUSD",1742142353548,1.09348103,1915.7,1915.4,3.0]
["bitfinex","ETHUSD",1742142353722,1.04406,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1742142353925,1.61066,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1742142354332,0.5666,1915.6,1915.3,5.22087]
["bitfinex","ETHUSD",1742142354527,0.5666,1915.6,1915.4,5.2208]
["bitfinex","ETHUSD",1742142354716,0.5666,1915.6,1915.4,5.22079]
["bitfinex","ETHUSD",1742142354911,0.61605103,1915.8,1915.5,5.22052]
["bitfinex","ETHUSD",1742142355113,6.039974,1916.0,1915.7,5.22002]
["bitfinex","ETHUSD",1742142355327,6.039974,1916.0,1915.6,10.12062101]
["bitfinex","ETHUSD",1742142355532,6.039974,1916.0,1915.6,6.03987]
["bitfinex","ETHUSD",1742142355747,6.039974,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1742142355950,0.04945103,1915.9,1915.6,6.03987]
["bitfinex","ETHUSD",1742142356238,0.04945103,1915.9,1915.6,8.22017]
["bitfinex","ETHUSD",1742142357007,7.083814,1916.0,1915.7,0.05993462]
["bitfinex","ETHUSD",1742142357311,7.083814,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1742142357510,7.083814,1916.0,1915.8,0.05993462]
["bitfinex","ETHUSD",1742142357738,1.04384,1916.0,1915.8,0.05993462]
["bitfinex","ETHUSD",1742142358343,2.08772,1916.0,1915.8,0.05993462]
["bitfinex","ETHUSD",1742142358645,1.04384,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742142358953,1.04384,1916.0,1915.6,8.2201]
["bitfinex","ETHUSD",1742142358954,1.04384,1916.0,1915.9,0.05993462]
["bitfinex","ETHUSD",1742142359249,1.65984103,1916.1,1915.9,0.05993462]
["bitfinex","ETHUSD",1742142359411,2.42982253,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742142359610,2.42982253,1916.1,1916.0,0.05993462]
["bitfinex","ETHUSD",1742142359810,2.42982253,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742142360027,2.42982253,1916.1,1916.0,0.05993462]
["bitfinex","ETHUSD",1742142360244,2.42982253,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742142360410,2.42982253,1916.1,1916.0,0.05993462]
["bitfinex","ETHUSD",1742142360613,2.42982253,1916.1,1915.7,10.43976]
["bitfinex","ETHUSD",1742142360812,2.42982253,1916.1,1916.0,0.05993462]
["bitfinex","ETHUSD",1742142361024,2.42982253,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742142361226,2.42982253,1916.1,1916.0,0.05993462]
["bitfinex","ETHUSD",1742142361457,1.04402,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742142361756,0.04945103,1915.6,1915.3,5.22091]
["bitfinex","ETHUSD",1742142361912,0.04945103,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1742142363449,0.04945103,1915.6,1915.4,8.22072]
["bitfinex","ETHUSD",1742142364150,0.61605103,1915.7,1915.4,8.22072]
["bitfinex","ETHUSD",1742142364329,6.606574,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742142364533,6.65602503,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742142364843,6.039974,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742142365008,0.04945103,1916.0,1915.8,5.21975]
["bitfinex","ETHUSD",1742142365210,6.039974,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742142365609,6.08942503,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1742142365856,6.08942503,1916.2,1916.0,5.2192]
["bitfinex","ETHUSD",1742142366152,6.65602503,1916.4,1916.2,5.21853]
["bitfinex","ETHUSD",1742142366314,6.039974,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742142366855,6.039974,1916.4,1916.1,5.21886]
["bitfinex","ETHUSD",1742142367004,6.08942503,1916.4,1916.1,5.21886]
["bitfinex","ETHUSD",1742142367204,0.04945103,1916.4,1916.2,5.21863]
["bitfinex","ETHUSD",1742142367408,0.04945103,1916.5,1916.2,5.21863]
["bitfinex","ETHUSD",1742142367913,0.61605103,1916.6,1916.2,5.21866]
["bitfinex","ETHUSD",1742142368121,0.61605103,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742142368540,1.65956103,1916.6,1916.2,5.21849]
["bitfinex","ETHUSD",1742142368940,1.65956103,1916.6,1916.1,5.21892]
["bitfinex","ETHUSD",1742142368941,2.08717,1916.5,1916.1,5.21892]
["bitfinex","ETHUSD",1742142369140,0.04945103,1916.4,1916.2,5.21849]
["bitfinex","ETHUSD",1742142369342,0.04945103,1916.5,1916.0,5.21893]
["bitfinex","ETHUSD",1742142369542,1.04362,1916.4,1916.0,5.21907]
["bitfinex","ETHUSD",1742142369775,0.04945103,1916.3,1916.0,5.21907]
["bitfinex","ETHUSD",1742142369947,0.04945103,1916.3,1916.0,10.43809]
["bitfinex","ETHUSD",1742142370143,0.04945103,1916.3,1916.0,5.21902]
["bitfinex","ETHUSD",1742142370344,0.04945103,1916.3,1916.0,10.43804]
["bitfinex","ETHUSD",1742142370553,0.04945103,1916.4,1916.1,5.21881]
["bitfinex","ETHUSD",1742142371049,0.5666,1916.6,1916.0,5.2192]
["bitfinex","ETHUSD",1742142371240,0.04945103,1916.5,1916.3,5.21822]
["bitfinex","ETHUSD",1742142371669,1.09304103,1916.5,1916.1,10.43752]
["bitfinex","ETHUSD",1742142371981,1.04365,1916.4,1916.0,5.2192]
["bitfinex","ETHUSD",1742142372157,1.04365,1916.4,1915.9,3.0]
["bitfinex","ETHUSD",1742142372158,0.04945103,1916.4,1916.1,5.2754262]
["bitfinex","ETHUSD",1742142372355,0.04945103,1916.5,1916.2,5.21839]
["bitfinex","ETHUSD",1742142372563,0.04945103,1916.5,1916.3,5.21823]
["bitfinex","ETHUSD",1742142372875,0.04945103,1916.5,1916.4,0.0566962]
["bitfinex","ETHUSD",1742142373249,0.04945103,1916.5,1916.3,5.21823]
["bitfinex","ETHUSD",1742142373456,0.04945103,1916.5,1916.4,0.0566962]
["bitfinex","ETHUSD",1742142373643,0.61605103,1916.6,1916.4,0.0566962]
["bitfinex","ETHUSD",1742142373839,0.61605103,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742142374069,0.61605103,1916.6,1916.5,0.0566962]
["bitfinex","ETHUSD",1742142374267,0.61605103,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742142374465,0.61605103,1916.6,1916.5,0.0566962]
["bitfinex","ETHUSD",1742142374667,6.606574,1916.9,1916.4,4.08956264]
["bitfinex","ETHUSD",1742142374844,6.039974,1916.9,1916.7,5.21717]
["bitfinex","ETHUSD",1742142375059,6.039974,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742142375255,0.5666,1917.1,1916.9,5.21674]
["bitfinex","ETHUSD",1742142375643,0.5666,1917.1,1916.8,5.21679]
["bitfinex","ETHUSD",1742142375848,0.5666,1917.1,1917.0,0.0566962]
["bitfinex","ETHUSD",1742142376982,0.5666,1917.1,1916.8,10.43361]
["bitfinex","ETHUSD",1742142377179,0.5666,1917.1,1916.9,0.0566962]
["bitfinex","ETHUSD",1742142377388,0.5666,1917.1,1916.8,5.21679]
["bitfinex","ETHUSD",1742142377589,0.04945103,1917.2,1916.9,0.0566962]
["bitfinex","ETHUSD",1742142377887,0.04945103,1917.2,1916.9,5.21664]
["bitfinex","ETHUSD",1742142378088,0.04945103,1917.2,1917.0,0.0566962]
["bitfinex","ETHUSD",1742142379152,1.09264103,1917.2,1916.9,5.21674]
["bitfinex","ETHUSD",1742142379488,0.04945103,1917.2,1917.0,0.0566962]
["bitfinex","ETHUSD",1742142381187,0.04945103,1917.2,1917.0,5.2729162]
["bitfinex","ETHUSD",1742142381509,0.04945103,1917.2,1917.0,0.0566962]
["bitfinex","ETHUSD",1742142381715,1.04324,1917.1,1917.0,0.0566962]
["bitfinex","ETHUSD",1742142381853,7.649814,1917.1,1917.0,0.0566962]
["bitfinex","ETHUSD",1742142382199,1.04359,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1742142382701,1.04359,1916.5,1916.3,0.05118762]
["bitfinex","ETHUSD",1742142382909,0.04945103,1916.4,1916.3,0.05118762]
["bitfinex","ETHUSD",1742142383053,7.69964503,1916.4,1916.3,0.05118762]
["bitfinex","ETHUSD",1742142383253,1.04378,1916.1,1915.6,5.22014]
["bitfinex","ETHUSD",1742142383487,0.04945103,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1742142383796,1.04395,1915.8,1915.4,5.22077]
["bitfinex","ETHUSD",1742142384003,0.04945103,1915.7,1915.3,0.8056]
["bitfinex","ETHUSD",1742142384203,6.039974,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1742142384368,1.04408,1915.6,1915.1,6.02702]
["bitfinex","ETHUSD",1742142384707,0.04945103,1915.5,1915.1,6.02702]
["bitfinex","ETHUSD",1742142384871,0.04945103,1915.5,1915.2,5.22125]
["bitfinex","ETHUSD",1742142385215,1.09357103,1915.5,1915.1,6.02702]
["bitfinex","ETHUSD",1742142385502,0.04945103,1915.5,1915.1,0.8056]
["bitfinex","ETHUSD",1742142385713,1.09358103,1915.5,1915.1,6.02701]
["bitfinex","ETHUSD",1742142385868,0.04945103,1915.5,1915.2,5.22124]
["bitfinex","ETHUSD",1742142386666,0.04945103,1915.5,1915.2,5.22116]
["bitfinex","ETHUSD",1742142386872,6.039974,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742142387184,6.039974,1915.6,1915.3,0.0527898]
["bitfinex","ETHUSD",1742142387385,7.084054,1915.6,1915.3,0.0527898]
["bitfinex","ETHUSD",1742142387585,6.039974,1915.6,1915.3,0.0527898]
["bitfinex","ETHUSD",1742142387789,6.039974,1915.6,1915.3,5.22097]
["bitfinex","ETHUSD",1742142387995,6.08942503,1915.6,1915.4,0.0527898]
["bitfinex","ETHUSD",1742142388395,6.039974,1915.6,1915.4,0.0527898]
["bitfinex","ETHUSD",1742142388814,1.09348103,1915.7,1915.4,0.0527898]
["bitfinex","ETHUSD",1742142389019,6.039974,1915.8,1915.4,5.2736298]
["bitfinex","ETHUSD",1742142389186,6.039974,1915.8,1915.5,5.22054]
["bitfinex","ETHUSD",1742142389383,6.039974,1915.8,1915.5,5.22039]
["bitfinex","ETHUSD",1742142389579,6.08942503,1915.8,1915.6,0.0527898]
["bitfinex","ETHUSD",1742142389878,1.09345103,1915.7,1915.2,12.31094264]
["bitfinex","ETHUSD",1742142390092,1.09345103,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1742142390312,1.04407,1915.6,1915.2,8.2212]
["bitfinex","ETHUSD",1742142390521,1.04419,1915.4,1915.0,5.22179]
["bitfinex","ETHUSD",1742142390835,1.61075,1915.5,1915.1,8.22153]
["bitfinex","ETHUSD",1742142391126,1.61075,1915.5,1915.2,5.22138]
["bitfinex","ETHUSD",1742142391535,1.61075,1915.5,1915.1,8.22153]
["bitfinex","ETHUSD",1742142391736,0.04945103,1915.4,1915.1,8.22153]
["bitfinex","ETHUSD",1742142391894,0.04945103,1915.4,1915.1,13.44301]
["bitfinex","ETHUSD",1742142392101,0.5666,1915.5,1915.3,5.22101]
["bitfinex","ETHUSD",1742142392301,1.6106,1915.7,1915.3,5.22101]
["bitfinex","ETHUSD",1742142392545,0.04945103,1915.6,1915.3,5.22101]
["bitfinex","ETHUSD",1742142393714,1.09351103,1915.6,1915.2,5.22132]
["bitfinex","ETHUSD",1742142394219,1.09351103,1915.6,1915.1,8.22149]
["bitfinex","ETHUSD",1742142394403,0.04945103,1915.6,1915.2,5.22134]
["bitfinex","ETHUSD",1742142394843,1.09351103,1915.6,1915.2,5.22134]
["bitfinex","ETHUSD",1742142395045,1.61063,1915.7,1915.2,5.27337727]
["bitfinex","ETHUSD",1742142395208,1.04403,1915.7,1915.3,0.7776]
["bitfinex","ETHUSD",1742142395401,1.09348103,1915.7,1915.3,0.7776]
["bitfinex","ETHUSD",1742142395842,1.04403,1915.7,1915.3,0.7776]
["bitfinex","ETHUSD",1742142396001,2.08808,1915.7,1915.3,0.7776]
["bitfinex","ETHUSD",1742142396440,6.039974,1915.8,1915.3,4.86716264]
["bitfinex","ETHUSD",1742142396642,6.039974,1915.8,1915.4,5.22057]
["bitfinex","ETHUSD",1742142396846,7.083944,1915.8,1915.4,5.22057]
["bitfinex","ETHUSD",1742142397201,1.04403,1915.7,1915.1,3.7776]
["bitfinex","ETHUSD",1742142397406,1.04416,1915.5,1915.1,3.7776]
["bitfinex","ETHUSD",1742142397601,1.04415,1915.5,1915.1,3.7776]
["bitfinex","ETHUSD",1742142397819,1.04418,1915.4,1915.1,3.0]
["bitfinex","ETHUSD",1742142398042,1.04418,1915.4,1915.1,8.22165]
["bitfinex","ETHUSD",1742142398904,0.5666,1915.7,1915.3,5.22099]
["bitfinex","ETHUSD",1742142399116,7.083944,1915.8,1915.4,9.31017264]
["bitfinex","ETHUSD",1742142399324,7.13339503,1915.8,1915.4,9.31017264]
["bitfinex","ETHUSD",1742142399942,1.044,1915.7,1915.3,14.21964]
["bitfinex","ETHUSD",1742142400145,1.044,1915.7,1915.4,5.22081]
["bitfinex","ETHUSD",1742142400347,7.083944,1915.8,1915.4,5.22081]
["bitfinex","ETHUSD",1742142400549,1.09342103,1915.8,1915.4,5.22081]
["bitfinex","ETHUSD",1742142400955,1.04401,1915.7,1915.4,5.22081]
["bitfinex","ETHUSD",1742142401259,1.04413,1915.5,1915.1,12.31104264]
["bitfinex","ETHUSD",1742142401856,1.04415,1915.5,1915.2,0.05270468]
["bitfinex","ETHUSD",1742142402055,2.0883,1915.5,1915.2,0.05270468]
["bitfinex","ETHUSD",1742142402257,1.09341103,1915.8,1915.1,3.0]
["bitfinex","ETHUSD",1742142402553,1.0442,1915.4,1915.3,0.05270468]
["bitfinex","ETHUSD",1742142402709,2.08841,1915.4,1915.1,3.0]
["bitfinex","ETHUSD",1742142402911,2.08841,1915.4,1915.3,0.05272595]
["bitfinex","ETHUSD",1742142403133,2.08841,1915.4,1915.1,3.0]
["bitfinex","ETHUSD",1742142403448,1.04424,1915.3,1915.1,3.0]
["bitfinex","ETHUSD",1742142403618,1.04424,1915.3,1915.2,0.05272595]
["bitfinex","ETHUSD",1742142403817,1.04424,1915.3,1914.9,6.29120972]
["bitfinex","ETHUSD",1742142403818,1.04428,1915.2,1914.9,1.06912972]
["bitfinex","ETHUSD",1742142404024,1.04428,1915.2,1915.0,0.05295994]
["bitfinex","ETHUSD",1742142404221,1.04435,1915.1,1915.0,0.05295994]
["bitfinex","ETHUSD",1742142404572,1.04456,1914.7,1914.3,9.31320264]
["bitfinex","ETHUSD",1742142404715,1.04466,1914.5,1914.2,0.7671]
["bitfinex","ETHUSD",1742142405060,1.04461,1914.6,1914.2,0.7671]
["bitfinex","ETHUSD",1742142405061,1.04462,1914.6,1914.2,5.99111]
["bitfinex","ETHUSD",1742142405258,2.08927,1914.6,1914.2,5.99111]
["bitfinex","ETHUSD",1742142405474,1.04473,1914.4,1914.0,5.61835815]
["bitfinex","ETHUSD",1742142405624,1.04466,1914.5,1914.0,0.39389815]
["bitfinex","ETHUSD",1742142405817,2.08924,1914.6,1914.2,5.22409]
["bitfinex","ETHUSD",1742142406015,1.04468,1914.5,1914.0,5.22461]
["bitfinex","ETHUSD",1742142406360,6.039974,1914.6,1913.9,5.99177]
["bitfinex","ETHUSD",1742142406652,1.04479,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742142406858,2.08959,1914.3,1913.9,5.99177]
["bitfinex","ETHUSD",1742142407149,1.04479,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742142407446,1.61139,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742142407824,1.61139,1914.3,1914.0,3.0]
["bitfinex","ETHUSD",1742142408270,1.61139,1914.3,1913.8,11.34317]
["bitfinex","ETHUSD",1742142408557,1.04487,1914.1,1913.8,5.22509]
["bitfinex","ETHUSD",1742142408759,0.5666,1914.3,1913.9,3.0]
["bitfinex","ETHUSD",1742142408760,1.04486,1914.2,1913.9,3.0]
["bitfinex","ETHUSD",1742142408943,1.04489,1914.1,1913.8,3.0]
["bitfinex","ETHUSD",1742142409458,1.310452,1914.2,1913.8,3.0]
["bitfinex","ETHUSD",1742142409758,1.04489,1914.1,1913.8,3.0]
["bitfinex","ETHUSD",1742142410328,1.04491,1914.1,1913.8,3.0]
["bitfinex","ETHUSD",1742142410530,6.039974,1914.2,1913.8,3.0]
["bitfinex","ETHUSD",1742142410771,6.039974,1914.2,1913.7,0.7671]
["bitfinex","ETHUSD",1742142410943,7.084794,1914.2,1913.8,9.36674187]
["bitfinex","ETHUSD",1742142411120,1.04487,1914.1,1913.7,8.99244]
["bitfinex","ETHUSD",1742142411465,1.04487,1914.1,1913.7,14.21777]
["bitfinex","ETHUSD",1742142411664,7.084794,1914.2,1913.8,5.22511]
["bitfinex","ETHUSD",1742142411814,6.039974,1914.2,1913.9,5.22485]
["bitfinex","ETHUSD",1742142412014,6.039974,1914.4,1914.1,5.2242]
["bitfinex","ETHUSD",1742142412453,7.084684,1914.4,1914.0,5.22461]
["bitfinex","ETHUSD",1742142413141,6.039974,1914.4,1914.2,5.22407]
["bitfinex","ETHUSD",1742142413359,1.04465,1914.6,1914.1,5.22431]
["bitfinex","ETHUSD",1742142413528,7.651124,1914.7,1914.1,0.05223884]
["bitfinex","ETHUSD",1742142413734,1.04463,1914.6,1914.2,5.22395]
["bitfinex","ETHUSD",1742142413933,0.5666,1914.7,1914.3,5.2236]
["bitfinex","ETHUSD",1742142414267,1.0445,1914.8,1914.5,3.0]
["bitfinex","ETHUSD",1742142414435,7.651064,1914.9,1914.5,8.22315]
["bitfinex","ETHUSD",1742142414764,1.0445,1914.8,1914.5,3.0]
["bitfinex","ETHUSD",1742142414931,1.04455,1914.7,1914.3,8.99087]
["bitfinex","ETHUSD",1742142415264,1.0445,1914.8,1914.5,3.0]
["bitfinex","ETHUSD",1742142415920,7.651014,1914.9,1914.5,8.22316]
["bitfinex","ETHUSD",1742142416135,7.651014,1914.9,1914.5,3.0]
["bitfinex","ETHUSD",1742142416338,1.04451,1914.8,1914.5,3.0]
["bitfinex","ETHUSD",1742142416549,7.651014,1914.9,1914.5,3.0]
["bitfinex","ETHUSD",1742142416860,6.606574,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742142417065,0.5666,1915.2,1915.0,5.22175]
["bitfinex","ETHUSD",1742142417363,0.5666,1915.2,1915.1,5.22165]
["bitfinex","ETHUSD",1742142417566,6.606574,1915.5,1915.3,5.2209]
["bitfinex","ETHUSD",1742142417731,0.5666,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742142417963,6.6826,1915.7,1915.4,5.22079]
["bitfinex","ETHUSD",1742142418153,7.72663,1915.7,1915.4,0.05151614]
["bitfinex","ETHUSD",1742142418359,8.0592604,1915.7,1915.4,0.05151614]
["bitfinex","ETHUSD",1742142418666,6.6826,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742142418893,6.6826,1915.7,1915.5,5.27112573]
["bitfinex","ETHUSD",1742142419111,6.039974,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1742142419401,6.039974,1915.8,1915.6,10.44042]
["bitfinex","ETHUSD",1742142419559,6.039974,1915.8,1915.6,10.44031]
["bitfinex","ETHUSD",1742142419754,6.039974,1915.8,1915.7,0.05068573]
["bitfinex","ETHUSD",1742142419987,6.039974,1915.8,1915.7,5.27070573]
["bitfinex","ETHUSD",1742142420155,6.039974,1915.8,1915.6,5.22013]
["bitfinex","ETHUSD",1742142420487,6.039974,1915.8,1915.7,0.04915349]
["bitfinex","ETHUSD",1742142420686,6.039974,1915.8,1915.7,5.26917349]
["bitfinex","ETHUSD",1742142420874,6.039974,1915.8,1915.6,5.22013]
["bitfinex","ETHUSD",1742142421081,6.606574,1916.0,1915.7,0.04915349]
["bitfinex","ETHUSD",1742142421280,6.606574,1916.0,1915.7,5.26904349]
["bitfinex","ETHUSD",1742142421449,6.606574,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1742142421656,6.606574,1916.0,1915.8,0.04915349]
["bitfinex","ETHUSD",1742142421859,6.606574,1916.0,1915.8,5.26885349]
["bitfinex","ETHUSD",1742142421860,0.5666,1916.0,1915.8,5.26885349]
["bitfinex","ETHUSD",1742142422060,0.5666,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742142422284,6.039974,1916.1,1916.0,5.2192]
["bitfinex","ETHUSD",1742142422497,0.5666,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742142422705,0.5666,1916.5,1916.3,5.21835]
["bitfinex","ETHUSD",1742142422914,12.152974,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742142422915,6.039974,1916.6,1916.5,5.21784]
["bitfinex","ETHUSD",1742142423075,0.5666,1916.7,1916.5,5.21784]
["bitfinex","ETHUSD",1742142423473,6.606574,1916.9,1916.7,5.21716]
["bitfinex","ETHUSD",1742142423672,6.606574,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742142423904,6.606574,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742142423905,7.3715614,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742142424201,7.3715614,1916.9,1916.6,5.21753]
["bitfinex","ETHUSD",1742142424704,1.04357,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742142424872,1.04352,1916.6,1916.2,8.21865]
["bitfinex","ETHUSD",1742142425075,2.08708,1916.6,1916.2,3.0]
["bitfinex","ETHUSD",1742142425294,0.5666,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742142425516,0.5666,1916.5,1916.2,8.21865]
["bitfinex","ETHUSD",1742142425717,0.5666,1916.5,1916.3,5.21815]
["bitfinex","ETHUSD",1742142425933,0.5666,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1742142426135,0.5666,1916.7,1916.5,5.2178]
["bitfinex","ETHUSD",1742142426336,6.039974,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742142426646,6.039974,1916.9,1916.5,10.43553]
["bitfinex","ETHUSD",1742142426819,6.039974,1916.9,1916.6,5.2175]
["bitfinex","ETHUSD",1742142427020,6.039974,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1742142427394,6.039974,1916.9,1916.6,10.43495]
["bitfinex","ETHUSD",1742142427599,6.039974,1916.9,1916.3,5.21834]
["bitfinex","ETHUSD",1742142427600,6.039974,1916.9,1916.7,5.21709]
["bitfinex","ETHUSD",1742142428631,6.039974,1916.9,1916.2,12.00968475]
["bitfinex","ETHUSD",1742142428632,6.039974,1916.9,1916.6,3.0]
["bitfinex","ETHUSD",1742142428831,1.04349,1916.7,1916.2,0.7625]
["bitfinex","ETHUSD",1742142429032,0.5666,1916.6,1916.3,3.0]
["bitfinex","ETHUSD",1742142429237,0.5666,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1742142429534,0.5666,1916.6,1916.3,8.21836]
["bitfinex","ETHUSD",1742142429834,1.04359,1916.5,1916.1,5.21893]
["bitfinex","ETHUSD",1742142430138,7.083564,1916.5,1916.1,5.21893]
["bitfinex","ETHUSD",1742142430340,7.083564,1916.5,1916.1,8.21893]
["bitfinex","ETHUSD",1742142430636,7.083564,1916.5,1916.1,8.21872]
["bitfinex","ETHUSD",1742142430801,6.039974,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742142431141,6.039974,1916.5,1916.3,3.0]
["bitfinex","ETHUSD",1742142431734,6.039974,1916.5,1916.2,5.21842]
["bitfinex","ETHUSD",1742142431735,1.04362,1916.4,1916.2,3.0]
["bitfinex","ETHUSD",1742142431932,7.083544,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742142432137,6.039974,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742142432320,6.039974,1916.5,1916.2,8.21865]
["bitfinex","ETHUSD",1742142432641,6.039974,1916.5,1916.3,5.21836]
["bitfinex","ETHUSD",1742142432801,6.039974,1916.5,1916.3,10.43664]
["bitfinex","ETHUSD",1742142433015,6.039974,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742142433314,6.039974,1916.5,1916.3,5.21818]
["bitfinex","ETHUSD",1742142433540,6.039974,1916.5,1916.4,5.21811]
["bitfinex","ETHUSD",1742142433898,6.606574,1916.8,1916.2,13.07066264]
["bitfinex","ETHUSD",1742142434216,6.606574,1916.8,1916.5,5.21765]
["bitfinex","ETHUSD",1742142434552,6.606574,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742142434703,1.04348,1916.7,1916.3,5.2182]
["bitfinex","ETHUSD",1742142435227,1.04353,1916.6,1916.2,13.43704]
["bitfinex","ETHUSD",1742142435409,1.04353,1916.6,1916.0,5.2192]
["bitfinex","ETHUSD",1742142435410,1.04358,1916.5,1916.0,5.2192]
["bitfinex","ETHUSD",1742142435615,1.61024,1916.4,1915.9,5.21946]
["bitfinex","ETHUSD",1742142435935,1.61023,1916.4,1916.1,3.0]
["bitfinex","ETHUSD",1742142436316,1.61023,1916.4,1915.9,3.0]
["bitfinex","ETHUSD",1742142436518,0.5666,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742142436735,0.5666,1916.4,1916.2,5.21862]
["bitfinex","ETHUSD",1742142437338,0.5666,1916.4,1916.1,8.21886]
["bitfinex","ETHUSD",1742142437533,1.04369,1916.3,1915.9,5.21946]
["bitfinex","ETHUSD",1742142437735,1.61022,1916.4,1916.0,5.21909]
["bitfinex","ETHUSD",1742142437934,6.039974,1916.5,1916.1,3.0]
["bitfinex","ETHUSD",1742142438280,7.083574,1916.5,1916.1,8.21887]
["bitfinex","ETHUSD",1742142438433,7.083574,1916.5,1916.1,3.0]
["bitfinex","ETHUSD",1742142438752,1.04364,1916.4,1916.1,8.21893]
["bitfinex","ETHUSD",1742142439320,1.04364,1916.4,1916.0,5.21895]
["bitfinex","ETHUSD",1742142439321,1.0437,1916.3,1915.9,8.21937]
["bitfinex","ETHUSD",1742142439735,1.0437,1916.3,1916.0,5.21914]
["bitfinex","ETHUSD",1742142439928,1.04364,1916.4,1916.0,5.21914]
["bitfinex","ETHUSD",1742142440153,2.0873,1916.4,1916.0,5.21914]
["bitfinex","ETHUSD",1742142440354,1.04364,1916.4,1916.0,5.21914]
["bitfinex","ETHUSD",1742142440551,1.04364,1916.4,1916.0,10.43816]
["bitfinex","ETHUSD",1742142440743,1.04364,1916.4,1916.0,5.21902]
["bitfinex","ETHUSD",1742142440945,2.08739,1916.3,1915.9,8.21942]
["bitfinex","ETHUSD",1742142441251,1.04367,1916.3,1915.9,8.21936]
["bitfinex","ETHUSD",1742142441622,0.5666,1916.2,1915.9,8.21936]
["bitfinex","ETHUSD",1742142442155,1.61033,1916.2,1915.9,8.21936]
["bitfinex","ETHUSD",1742142442654,0.5666,1916.2,1915.9,8.21936]
["bitfinex","ETHUSD",1742142443055,6.606574,1916.2,1915.4,4.08956725]
["bitfinex","ETHUSD",1742142443234,1.61055,1915.8,1915.3,6.04232]
["bitfinex","ETHUSD",1742142443441,1.044,1915.7,1915.3,5.22102]
["bitfinex","ETHUSD",1742142443755,1.044,1915.7,1915.2,5.22138]
["bitfinex","ETHUSD",1742142443756,1.04407,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742142443961,1.04407,1915.6,1915.3,3.0]
["bitfinex","ETHUSD",1742142444258,1.04407,1915.6,1915.2,10.44257]
["bitfinex","ETHUSD",1742142444774,7.083974,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742142444970,6.039974,1915.7,1915.5,5.22041]
["bitfinex","ETHUSD",1742142445177,6.039974,1915.7,1915.5,5.22038]
["bitfinex","ETHUSD",1742142445373,6.039974,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742142446345,6.039974,1915.7,1915.4,5.22063]
["bitfinex","ETHUSD",1742142446552,6.039974,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742142447431,8.127814,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742142447986,1.04402,1915.7,1915.2,9.04265]
["bitfinex","ETHUSD",1742142448147,0.5666,1915.6,1915.2,8.22135]
["bitfinex","ETHUSD",1742142448351,1.04419,1915.4,1915.0,6.04311]
["bitfinex","ETHUSD",1742142448552,7.084144,1915.4,1914.9,5.22205]
["bitfinex","ETHUSD",1742142448770,6.039974,1915.4,1914.9,5.22205]
["bitfinex","ETHUSD",1742142449083,1.04424,1915.3,1914.9,5.22205]
["bitfinex","ETHUSD",1742142449448,0.5666,1915.2,1914.9,5.22205]
["bitfinex","ETHUSD",1742142449834,0.5666,1915.2,1914.9,5.22202]
["bitfinex","ETHUSD",1742142450077,1.04434,1915.1,1914.8,3.0]
["bitfinex","ETHUSD",1742142450235,1.04441,1915.0,1914.5,4.90756264]
["bitfinex","ETHUSD",1742142450436,1.04441,1915.0,1914.6,5.22281]
["bitfinex","ETHUSD",1742142451575,1.04444,1914.9,1914.4,1.03618377]
["bitfinex","ETHUSD",1742142451781,1.04452,1914.8,1914.4,5.22352]
["bitfinex","ETHUSD",1742142452135,1.04452,1914.8,1914.4,10.44694]
["bitfinex","ETHUSD",1742142452336,0.5666,1914.9,1914.3,9.31338264]
["bitfinex","ETHUSD",1742142452579,1.61104,1914.9,1914.5,5.22308]
["bitfinex","ETHUSD",1742142452886,0.5666,1914.9,1914.6,5.22275]
["bitfinex","ETHUSD",1742142453172,1.61107,1914.9,1914.5,5.22326]
["bitfinex","ETHUSD",1742142453382,1.61107,1914.9,1914.4,8.22353]
["bitfinex","ETHUSD",1742142453540,1.04453,1914.8,1914.4,13.44693]
["bitfinex","ETHUSD",1742142453741,6.606574,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742142453953,6.606574,1914.9,1914.5,5.22315]
["bitfinex","ETHUSD",1742142454157,1.04456,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1742142454666,1.04456,1914.7,1914.3,10.44739]
["bitfinex","ETHUSD",1742142454976,1.04462,1914.6,1914.2,8.22402]
["bitfinex","ETHUSD",1742142455278,1.04462,1914.6,1913.9,4.08956264]
["bitfinex","ETHUSD",1742142455279,0.5666,1914.5,1913.9,4.08956264]
["bitfinex","ETHUSD",1742142455439,0.5666,1914.5,1913.7,6.916]
["bitfinex","ETHUSD",1742142455440,0.5666,1914.7,1914.3,4.08956264]
["bitfinex","ETHUSD",1742142455642,1.61105,1914.9,1914.5,5.22322]
["bitfinex","ETHUSD",1742142456378,1.61105,1914.9,1914.5,10.44637]
["bitfinex","ETHUSD",1742142456878,1.61105,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742142457379,1.61105,1914.9,1914.5,5.22315]
["bitfinex","ETHUSD",1742142457682,0.5666,1914.9,1914.3,4.08956264]
["bitfinex","ETHUSD",1742142457880,6.039974,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742142458045,6.606574,1915.1,1914.7,4.08956264]
["bitfinex","ETHUSD",1742142458241,0.5666,1915.4,1914.9,4.08956264]
["bitfinex","ETHUSD",1742142458485,7.650634,1915.6,1915.2,5.22131]
["bitfinex","ETHUSD",1742142458986,1.04415,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1742142459478,1.04415,1915.5,1915.2,5.22137]
["bitfinex","ETHUSD",1742142459685,1.04415,1915.5,1915.1,5.22146]
["bitfinex","ETHUSD",1742142460186,1.04415,1915.5,1915.1,10.44294]
["bitfinex","ETHUSD",1742142460683,1.04415,1915.5,1915.1,5.22146]
["bitfinex","ETHUSD",1742142461072,1.04415,1915.5,1915.1,10.44293]
["bitfinex","ETHUSD",1742142461288,1.04415,1915.5,1915.1,5.22146]
["bitfinex","ETHUSD",1742142461482,1.04418,1915.4,1915.0,6.03986]
["bitfinex","ETHUSD",1742142461782,7.650634,1915.6,1915.2,5.22125]
["bitfinex","ETHUSD",1742142462082,8.694714,1915.6,1915.2,5.22125]
["bitfinex","ETHUSD",1742142462281,7.650634,1915.6,1915.2,5.22119]
["bitfinex","ETHUSD",1742142462492,7.650634,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742142462868,6.606574,1915.6,1915.3,5.22092]
["bitfinex","ETHUSD",1742142463075,6.606574,1915.6,1915.3,5.22104]
["bitfinex","ETHUSD",1742142463252,6.606574,1915.6,1915.3,5.22101]
["bitfinex","ETHUSD",1742142463450,6.039974,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742142463651,6.606574,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1742142463849,6.606574,1916.0,1915.8,5.21956]
["bitfinex","ETHUSD",1742142464049,6.606574,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742142464284,6.039974,1916.1,1915.9,5.21947]
["bitfinex","ETHUSD",1742142464605,0.5666,1916.2,1916.0,5.21904]
["bitfinex","ETHUSD",1742142464752,0.5666,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742142465196,0.5666,1916.2,1916.0,5.21918]
["bitfinex","ETHUSD",1742142465702,0.5666,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1742142465899,1.61033,1916.2,1915.7,5.22001]
["bitfinex","ETHUSD",1742142466085,1.04381,1916.1,1915.7,5.22001]
["bitfinex","ETHUSD",1742142466452,6.305388,1916.1,1915.6,5.22029]
["bitfinex","ETHUSD",1742142466648,6.305388,1916.1,1915.4,6.093]
["bitfinex","ETHUSD",1742142466649,1.04395,1915.8,1915.4,10.44148]
["bitfinex","ETHUSD",1742142467088,1.04395,1915.8,1915.4,5.22066]
["bitfinex","ETHUSD",1742142467280,1.044,1915.7,1915.3,5.22111]
["bitfinex","ETHUSD",1742142467554,1.044,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1742142467885,7.083924,1915.8,1915.4,5.22083]
["bitfinex","ETHUSD",1742142468184,7.650594,1915.7,1915.1,5.2216]
["bitfinex","ETHUSD",1742142468386,6.606574,1915.7,1915.3,5.22101]
["bitfinex","ETHUSD",1742142468693,6.606574,1915.7,1915.4,5.22061]
["bitfinex","ETHUSD",1742142468987,7.650574,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742142469308,6.606574,1915.7,1915.4,5.22067]
["bitfinex","ETHUSD",1742142470354,6.606574,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742142470355,8.44870664,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742142470555,1.04406,1915.6,1915.2,5.22126]
["bitfinex","ETHUSD",1742142472257,1.04406,1915.6,1915.1,4.08956264]
["bitfinex","ETHUSD",1742142472457,1.04406,1915.6,1915.2,5.22123]
["bitfinex","ETHUSD",1742142473594,1.04406,1915.6,1915.2,5.22129]
["bitfinex","ETHUSD",1742142473800,1.99333266,1915.6,1915.2,5.22129]
["bitfinex","ETHUSD",1742142474304,1.99333266,1915.6,1915.2,10.44249]
["bitfinex","ETHUSD",1742142474511,6.606574,1915.7,1915.3,4.14177413]
["bitfinex","ETHUSD",1742142474815,6.606574,1915.7,1915.5,5.22047]
["bitfinex","ETHUSD",1742142475197,6.039974,1915.7,1915.5,5.22047]
["bitfinex","ETHUSD",1742142475522,6.039974,1915.7,1915.5,5.22046]
["bitfinex","ETHUSD",1742142476073,6.039974,1915.7,1915.5,5.22043]
["bitfinex","ETHUSD",1742142476266,6.606574,1916.0,1915.7,5.21981]
["bitfinex","ETHUSD",1742142476520,6.089,1916.1,1915.7,4.08956264]
["bitfinex","ETHUSD",1742142476688,6.606574,1916.2,1915.9,5.21932]
["bitfinex","ETHUSD",1742142477287,0.5666,1916.2,1916.0,5.21906]
["bitfinex","ETHUSD",1742142478096,0.5666,1916.2,1916.0,5.21902]
["bitfinex","ETHUSD",1742142478299,0.5666,1916.4,1915.9,9.30897264]
["bitfinex","ETHUSD",1742142478501,0.5666,1916.4,1916.2,5.21856]
["bitfinex","ETHUSD",1742142478919,6.039974,1916.5,1916.3,5.2182]
["bitfinex","ETHUSD",1742142479101,0.5666,1916.6,1916.3,5.2182]
["bitfinex","ETHUSD",1742142480391,6.606574,1916.8,1916.5,5.21784]
["bitfinex","ETHUSD",1742142480791,6.606574,1916.8,1916.5,5.21768]
["bitfinex","ETHUSD",1742142480988,6.606574,1916.8,1916.6,10.43482]
["bitfinex","ETHUSD",1742142481177,6.606574,1917.0,1916.8,5.2169]
["bitfinex","ETHUSD",1742142481377,6.039974,1917.1,1916.6,4.08956264]
["bitfinex","ETHUSD",1742142481582,6.039974,1917.1,1916.8,5.21701]
["bitfinex","ETHUSD",1742142482007,6.039974,1917.1,1917.0,5.21648]
["bitfinex","ETHUSD",1742142482603,6.606574,1917.4,1917.1,5.21612]
["bitfinex","ETHUSD",1742142483037,0.5666,1917.4,1917.1,5.21605]
["bitfinex","ETHUSD",1742142483329,1.60971,1917.4,1916.9,5.21649]
["bitfinex","ETHUSD",1742142483543,1.60971,1917.4,1917.0,5.21635]
["bitfinex","ETHUSD",1742142483838,6.039974,1917.6,1917.4,5.21519]
["bitfinex","ETHUSD",1742142484002,6.039974,1917.6,1917.3,0.8276]
["bitfinex","ETHUSD",1742142484003,6.039974,1917.6,1917.3,11.25852]
["bitfinex","ETHUSD",1742142484198,6.039974,1917.6,1917.3,6.04305]
["bitfinex","ETHUSD",1742142484517,6.039974,1917.6,1917.4,5.21527]
["bitfinex","ETHUSD",1742142485333,6.039974,1917.8,1917.5,5.21496]
["bitfinex","ETHUSD",1742142485936,6.039974,1917.9,1917.7,5.21443]
["bitfinex","ETHUSD",1742142486339,6.039974,1917.9,1917.6,5.2147]
["bitfinex","ETHUSD",1742142486703,6.039974,1917.9,1917.3,0.8276]
["bitfinex","ETHUSD",1742142486903,2.2134774,1917.8,1917.3,5.21552]
["bitfinex","ETHUSD",1742142487134,6.039974,1917.9,1917.4,5.21535]
["bitfinex","ETHUSD",1742142487335,6.039974,1917.9,1917.6,5.21471]
["bitfinex","ETHUSD",1742142487503,6.039974,1917.9,1917.5,0.8276]
["bitfinex","ETHUSD",1742142487504,8.125654,1917.9,1917.5,0.8276]
["bitfinex","ETHUSD",1742142487704,8.125654,1917.9,1917.3,0.8276]
["bitfinex","ETHUSD",1742142487705,1.04297,1917.6,1917.3,0.8276]
["bitfinex","ETHUSD",1742142487903,0.5666,1917.6,1917.2,5.21569]
["bitfinex","ETHUSD",1742142488140,1.6095,1917.8,1917.3,5.2155]
["bitfinex","ETHUSD",1742142488456,0.5666,1917.8,1917.2,9.3574089]
["bitfinex","ETHUSD",1742142488736,0.5666,1917.8,1917.3,5.21552]
["bitfinex","ETHUSD",1742142488940,0.5666,1917.8,1917.5,5.215]
["bitfinex","ETHUSD",1742142489242,2.3744284,1917.8,1917.3,5.21552]
["bitfinex","ETHUSD",1742142489406,1.60949,1917.8,1917.4,5.21535]
["bitfinex","ETHUSD",1742142489838,1.04294,1917.7,1917.3,5.21546]
["bitfinex","ETHUSD",1742142490042,1.04305,1917.5,1916.9,5.2166]
["bitfinex","ETHUSD",1742142490346,1.04305,1917.5,1916.5,0.8276]
["bitfinex","ETHUSD",1742142490347,7.083024,1917.5,1917.0,5.21635]
["bitfinex","ETHUSD",1742142490554,7.083024,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1742142490713,6.039974,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1742142490909,1.0431,1917.4,1917.0,5.21646]
["bitfinex","ETHUSD",1742142491109,1.0432,1917.2,1916.7,5.21706]
["bitfinex","ETHUSD",1742142491342,0.5666,1917.1,1916.7,5.21706]
["bitfinex","ETHUSD",1742142491936,0.5666,1917.1,1916.7,10.43413]
["bitfinex","ETHUSD",1742142492127,6.039974,1917.3,1917.0,5.2163]
["bitfinex","ETHUSD",1742142492425,6.039974,1917.3,1917.0,5.21627]
["bitfinex","ETHUSD",1742142492619,6.039974,1917.3,1917.1,5.21608]
["bitfinex","ETHUSD",1742142493311,6.039974,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742142494856,6.039974,1917.8,1917.5,5.2149]
["bitfinex","ETHUSD",1742142495024,1.04283,1917.9,1917.5,5.2149]
["bitfinex","ETHUSD",1742142495548,1.0428,1917.9,1917.5,5.21499]
["bitfinex","ETHUSD",1742142496213,7.082724,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1742142496549,7.082724,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742142496737,7.082724,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1742142497139,7.082724,1918.0,1917.6,10.42952]
["bitfinex","ETHUSD",1742142497335,6.039974,1918.0,1917.5,4.08956264]
["bitfinex","ETHUSD",1742142497514,6.039974,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1742142497720,7.082744,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1742142498022,7.082744,1918.0,1917.6,5.21465]
["bitfinex","ETHUSD",1742142498229,6.039974,1918.0,1917.8,5.21429]
["bitfinex","ETHUSD",1742142498434,6.039974,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1742142498609,6.039974,1918.0,1917.7,10.42902]
["bitfinex","ETHUSD",1742142498815,6.039974,1918.0,1917.7,5.21446]
["bitfinex","ETHUSD",1742142499222,7.7910334,1918.0,1917.3,4.86286264]
["bitfinex","ETHUSD",1742142499552,7.7910334,1918.0,1917.6,5.21473]
["bitfinex","ETHUSD",1742142499960,1.60946,1917.8,1917.4,5.21534]
["bitfinex","ETHUSD",1742142500258,0.5666,1917.8,1917.5,5.21499]
["bitfinex","ETHUSD",1742142500791,0.5666,1917.8,1917.5,10.42996]
["bitfinex","ETHUSD",1742142501100,7.082724,1918.0,1917.6,5.21482]
["bitfinex","ETHUSD",1742142501259,8.125524,1918.0,1917.6,5.21482]
["bitfinex","ETHUSD",1742142501456,1.04282,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1742142501760,6.9091864,1918.0,1917.4,5.21538]
["bitfinex","ETHUSD",1742142502083,1.04299,1917.6,1917.2,5.21584]
["bitfinex","ETHUSD",1742142502784,0.5666,1917.7,1917.4,5.21533]
["bitfinex","ETHUSD",1742142503119,7.649394,1917.9,1917.5,5.21485]
["bitfinex","ETHUSD",1742142503395,9.5614584,1917.9,1917.5,5.21485]
["bitfinex","ETHUSD",1742142503545,8.5186084,1917.9,1917.5,5.21485]
["bitfinex","ETHUSD",1742142503949,7.4757884,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1742142504148,6.606574,1917.9,1917.5,5.21485]
["bitfinex","ETHUSD",1742142504397,7.649404,1917.9,1917.5,5.21485]
["bitfinex","ETHUSD",1742142504586,7.649404,1917.9,1917.6,5.21482]
["bitfinex","ETHUSD",1742142504790,6.606574,1917.9,1917.6,5.21478]
["bitfinex","ETHUSD",1742142505455,1.04288,1917.8,1917.4,5.21526]
["bitfinex","ETHUSD",1742142505650,1.04288,1917.8,1917.5,5.2151]
["bitfinex","ETHUSD",1742142505887,6.606574,1917.9,1917.4,5.21526]
["bitfinex","ETHUSD",1742142506196,1.04294,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1742142506398,1.04294,1917.7,1917.3,10.4312]
["bitfinex","ETHUSD",1742142506578,7.082844,1917.8,1917.4,5.21517]
["bitfinex","ETHUSD",1742142506754,7.082844,1917.8,1917.4,10.43041]
["bitfinex","ETHUSD",1742142506953,7.082844,1917.8,1917.4,5.21517]
["bitfinex","ETHUSD",1742142508054,1.04291,1917.7,1917.3,5.21564]
["bitfinex","ETHUSD",1742142508280,1.04291,1917.7,1917.3,5.21555]
["bitfinex","ETHUSD",1742142508481,1.04291,1917.7,1917.4,5.21533]
["bitfinex","ETHUSD",1742142508712,1.04291,1917.7,1917.3,5.2156]
["bitfinex","ETHUSD",1742142508876,7.082834,1917.8,1917.3,5.21547]
["bitfinex","ETHUSD",1742142509082,8.125734,1917.8,1917.4,5.21528]
["bitfinex","ETHUSD",1742142509286,1.04291,1917.7,1917.4,5.21528]
["bitfinex","ETHUSD",1742142509491,1.04291,1917.7,1917.3,10.43096]
["bitfinex","ETHUSD",1742142509691,7.082834,1917.8,1917.4,5.21534]
["bitfinex","ETHUSD",1742142509926,1.04291,1917.7,1917.2,5.21592]
["bitfinex","ETHUSD",1742142510090,1.04301,1917.6,1917.2,5.21592]
["bitfinex","ETHUSD",1742142510295,1.60965,1917.5,1917.1,5.2162]
["bitfinex","ETHUSD",1742142510485,1.0431,1917.4,1917.0,5.98977]
["bitfinex","ETHUSD",1742142510684,1.60965,1917.5,1917.0,5.9896]
["bitfinex","ETHUSD",1742142510880,1.60965,1917.5,1917.1,5.21607]
["bitfinex","ETHUSD",1742142511197,2.65272,1917.5,1917.1,5.21607]
["bitfinex","ETHUSD",1742142511380,1.60965,1917.5,1917.1,5.21597]
["bitfinex","ETHUSD",1742142511584,0.5666,1917.5,1917.2,5.21569]
["bitfinex","ETHUSD",1742142511774,0.5666,1917.7,1917.4,5.21539]
["bitfinex","ETHUSD",1742142511974,1.60953,1917.7,1917.3,5.2156]
["bitfinex","ETHUSD",1742142512179,1.04297,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1742142512613,1.04308,1917.4,1917.0,10.43268]
["bitfinex","ETHUSD",1742142512809,1.04306,1917.5,1917.1,5.21617]
["bitfinex","ETHUSD",1742142513017,1.04306,1917.5,1917.1,10.4322]
["bitfinex","ETHUSD",1742142513221,1.04306,1917.5,1917.1,5.21603]
["bitfinex","ETHUSD",1742142513432,1.04308,1917.4,1917.1,5.21603]
["bitfinex","ETHUSD",1742142513814,1.04308,1917.4,1917.0,5.21646]
["bitfinex","ETHUSD",1742142514019,1.04303,1917.5,1917.0,5.21634]
["bitfinex","ETHUSD",1742142514191,1.04303,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1742142514391,1.04307,1917.4,1917.1,5.21618]
["bitfinex","ETHUSD",1742142514604,1.04303,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1742142514808,8.126064,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1742142515112,7.083004,1917.5,1917.1,5.21605]
["bitfinex","ETHUSD",1742142515313,1.04308,1917.4,1917.1,5.21605]
["bitfinex","ETHUSD",1742142515610,2.0862,1917.4,1917.0,5.21648]
["bitfinex","ETHUSD",1742142515816,1.04308,1917.4,1917.0,5.21648]
["bitfinex","ETHUSD",1742142516249,7.082994,1917.5,1916.9,3.0]
["bitfinex","ETHUSD",1742142516412,6.039974,1917.5,1917.2,5.21582]
["bitfinex","ETHUSD",1742142516612,7.083024,1917.5,1917.1,5.21601]
["bitfinex","ETHUSD",1742142516834,6.039974,1917.5,1917.1,5.21601]
["bitfinex","ETHUSD",1742142517142,7.083004,1917.5,1917.1,5.2161]
["bitfinex","ETHUSD",1742142517517,7.083004,1917.5,1917.1,5.21607]
["bitfinex","ETHUSD",1742142517696,6.039974,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742142518607,6.039974,1917.5,1917.3,5.2156]
["bitfinex","ETHUSD",1742142519006,6.039974,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742142519406,6.039974,1917.5,1917.3,5.21555]
["bitfinex","ETHUSD",1742142519638,6.039974,1917.5,1917.3,5.2155]
["bitfinex","ETHUSD",1742142519949,6.039974,1917.5,1917.4,5.21539]
["bitfinex","ETHUSD",1742142520950,6.606574,1917.9,1917.6,5.21473]
["bitfinex","ETHUSD",1742142521114,6.606574,1917.9,1917.6,0.05214593]
["bitfinex","ETHUSD",1742142521318,6.039974,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742142521504,7.649164,1918.3,1917.9,5.21382]
["bitfinex","ETHUSD",1742142521706,6.606574,1918.3,1918.0,5.21372]
["bitfinex","ETHUSD",1742142522129,6.606574,1918.3,1918.1,5.21343]
["bitfinex","ETHUSD",1742142522447,6.606574,1918.3,1918.0,10.42725]
["bitfinex","ETHUSD",1742142522615,6.606574,1918.3,1918.1,5.21347]
["bitfinex","ETHUSD",1742142522822,6.606574,1918.3,1918.0,5.21356]
["bitfinex","ETHUSD",1742142522823,6.039974,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1742142523007,6.039974,1918.3,1918.0,10.42728]
["bitfinex","ETHUSD",1742142523245,6.039974,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1742142523563,6.039974,1918.3,1918.0,5.21357]
["bitfinex","ETHUSD",1742142523885,6.039974,1918.3,1918.1,5.21349]
["bitfinex","ETHUSD",1742142524796,6.039974,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742142525350,7.648884,1918.8,1918.4,5.21249]
["bitfinex","ETHUSD",1742142525988,7.648884,1918.8,1918.4,10.42502]
["bitfinex","ETHUSD",1742142526291,6.8048624,1918.8,1918.4,0.8039]
["bitfinex","ETHUSD",1742142526497,1.04251,1918.5,1918.1,6.01735]
["bitfinex","ETHUSD",1742142526680,1.04257,1918.4,1917.9,12.07676]
["bitfinex","ETHUSD",1742142526881,1.60927,1918.2,1917.8,5.21408]
["bitfinex","ETHUSD",1742142527179,1.60927,1918.2,1917.8,5.21407]
["bitfinex","ETHUSD",1742142527361,0.5666,1918.2,1917.9,5.21393]
["bitfinex","ETHUSD",1742142527563,1.60924,1918.2,1917.8,5.21407]
["bitfinex","ETHUSD",1742142527952,1.0427,1918.1,1917.7,8.21446]
["bitfinex","ETHUSD",1742142528149,7.347858,1918.1,1917.6,0.8039]
["bitfinex","ETHUSD",1742142528375,6.305168,1918.1,1917.7,5.21432]
["bitfinex","ETHUSD",1742142528660,6.305168,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742142528661,6.039974,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742142529190,7.082674,1918.1,1917.7,5.2145]
["bitfinex","ETHUSD",1742142529492,7.082674,1918.1,1917.7,5.21445]
["bitfinex","ETHUSD",1742142530083,6.039974,1918.1,1917.8,5.21429]
["bitfinex","ETHUSD",1742142530592,6.039974,1918.1,1917.6,6.01854]
["bitfinex","ETHUSD",1742142530814,8.125434,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742142531025,8.83175193,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742142531316,7.78901193,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742142531524,7.082694,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742142532226,7.082694,1918.1,1917.6,6.01854]
["bitfinex","ETHUSD",1742142532391,1.04277,1918.0,1917.6,0.8039]
["bitfinex","ETHUSD",1742142532593,2.65216,1918.0,1917.6,0.8039]
["bitfinex","ETHUSD",1742142532788,1.60937,1918.0,1917.6,5.21483]
["bitfinex","ETHUSD",1742142533492,1.04281,1917.9,1917.5,5.21505]
["bitfinex","ETHUSD",1742142533790,1.04281,1917.9,1917.5,8.21505]
["bitfinex","ETHUSD",1742142533990,1.04292,1917.7,1917.3,1.87072413]
["bitfinex","ETHUSD",1742142534189,1.04292,1917.7,1917.3,6.0193]
["bitfinex","ETHUSD",1742142535213,1.04286,1917.8,1917.4,5.21527]
["bitfinex","ETHUSD",1742142535576,2.08576,1917.8,1917.4,5.21527]
["bitfinex","ETHUSD",1742142535813,1.04286,1917.8,1917.4,5.21527]
["bitfinex","ETHUSD",1742142536013,1.04286,1917.8,1917.4,10.4305]
["bitfinex","ETHUSD",1742142536316,1.60935,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1742142536679,2.65214,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1742142536880,3.35813592,1918.0,1917.6,5.21474]
["bitfinex","ETHUSD",1742142537412,1.04284,1917.9,1917.5,5.21511]
["bitfinex","ETHUSD",1742142538118,1.04288,1917.8,1917.4,5.2152]
["bitfinex","ETHUSD",1742142538667,1.04281,1917.9,1917.3,0.8039]
["bitfinex","ETHUSD",1742142538853,1.04281,1917.9,1917.5,5.21502]
["bitfinex","ETHUSD",1742142539048,1.04281,1917.9,1917.5,10.48210532]
["bitfinex","ETHUSD",1742142539453,1.04288,1917.8,1917.4,5.21534]
["bitfinex","ETHUSD",1742142539654,1.04288,1917.8,1917.4,10.43055]
["bitfinex","ETHUSD",1742142539858,1.04281,1917.9,1917.5,5.21499]
["bitfinex","ETHUSD",1742142540567,2.31534592,1918.0,1917.5,0.05214532]
["bitfinex","ETHUSD",1742142540769,2.31534592,1918.0,1917.6,5.21485]
["bitfinex","ETHUSD",1742142540972,2.31534592,1918.0,1917.6,10.42953]
["bitfinex","ETHUSD",1742142541273,6.039974,1918.1,1917.8,6.04586]
["bitfinex","ETHUSD",1742142541566,8.125414,1918.1,1917.7,5.21448]
["bitfinex","ETHUSD",1742142541736,7.082674,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1742142542152,6.039974,1918.1,1917.8,5.21417]
["bitfinex","ETHUSD",1742142542448,7.082664,1918.1,1917.8,5.21417]
["bitfinex","ETHUSD",1742142542880,7.082664,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742142543058,7.082664,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1742142543257,8.125394,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1742142543581,7.8952034,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1742142544087,7.8952034,1918.1,1917.7,10.4288]
["bitfinex","ETHUSD",1742142544375,7.8952034,1918.1,1917.8,5.21426]
["bitfinex","ETHUSD",1742142544376,6.039974,1918.1,1917.8,5.21426]
["bitfinex","ETHUSD",1742142545279,6.039974,1918.1,1917.9,5.21392]
["bitfinex","ETHUSD",1742142545488,6.039974,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742142545642,6.606574,1918.6,1918.1,5.21338]
["bitfinex","ETHUSD",1742142545848,2.08503,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1742142546073,1.0425,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1742142546580,7.649004,1918.6,1918.2,5.21304]
["bitfinex","ETHUSD",1742142546771,7.649004,1918.6,1918.2,10.42608]
["bitfinex","ETHUSD",1742142546949,6.606574,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742142547148,7.648994,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742142547383,7.648994,1918.6,1918.2,5.21312]
["bitfinex","ETHUSD",1742142547578,8.45735236,1918.6,1918.2,5.21312]
["bitfinex","ETHUSD",1742142547879,8.45736236,1918.6,1918.1,5.21345]
["bitfinex","ETHUSD",1742142548187,0.5666,1918.4,1918.0,5.21363]
["bitfinex","ETHUSD",1742142548481,0.5666,1918.4,1918.2,5.21322]
["bitfinex","ETHUSD",1742142548880,7.082404,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742142549082,7.649004,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742142549388,8.691464,1918.6,1918.2,5.21309]
["bitfinex","ETHUSD",1742142549798,7.649004,1918.6,1918.2,10.42618]
["bitfinex","ETHUSD",1742142550101,7.649004,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742142550295,0.5666,1918.6,1918.4,5.2126]
["bitfinex","ETHUSD",1742142551197,0.5666,1918.6,1918.3,5.21285]
["bitfinex","ETHUSD",1742142551691,1.60905,1918.6,1918.3,5.2129]
["bitfinex","ETHUSD",1742142551897,0.5666,1918.6,1918.3,10.42573]
["bitfinex","ETHUSD",1742142552204,0.5666,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1742142552562,0.5666,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742142552801,0.5666,1918.6,1918.4,5.21256]
["bitfinex","ETHUSD",1742142553097,9.241244,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1742142553399,9.241244,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1742142553570,8.198894,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1742142553776,9.241244,1918.8,1918.4,5.21252]
["bitfinex","ETHUSD",1742142554173,1.04237,1918.7,1918.3,5.21294]
["bitfinex","ETHUSD",1742142554360,1.04237,1918.7,1918.3,5.21276]
["bitfinex","ETHUSD",1742142554563,1.04246,1918.6,1918.2,5.26530586]
["bitfinex","ETHUSD",1742142554865,1.0425,1918.5,1918.1,5.21333]
["bitfinex","ETHUSD",1742142555275,1.0425,1918.5,1918.1,10.42667]
["bitfinex","ETHUSD",1742142555461,1.0425,1918.5,1918.2,5.21321]
["bitfinex","ETHUSD",1742142555662,1.0425,1918.5,1917.8,15.75975154]
["bitfinex","ETHUSD",1742142555663,1.04259,1918.3,1918.0,5.21371]
["bitfinex","ETHUSD",1742142555905,0.5666,1918.2,1918.0,5.21371]
["bitfinex","ETHUSD",1742142556090,0.5666,1918.2,1918.0,5.21366]
["bitfinex","ETHUSD",1742142556498,7.649134,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1742142556797,7.649134,1918.4,1918.0,5.21372]
["bitfinex","ETHUSD",1742142557004,1.0426,1918.3,1917.9,5.21401]
["bitfinex","ETHUSD",1742142557216,1.0426,1918.3,1917.9,10.42789]
["bitfinex","ETHUSD",1742142557379,1.0426,1918.3,1917.9,5.21388]
["bitfinex","ETHUSD",1742142557714,1.0426,1918.3,1917.9,10.42774]
["bitfinex","ETHUSD",1742142558113,1.0426,1918.3,1917.9,5.21386]
["bitfinex","ETHUSD",1742142558617,1.0426,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742142558778,8.4140274,1918.4,1918.0,5.21376]
["bitfinex","ETHUSD",1742142558979,6.606574,1918.4,1917.7,12.93479774]
["bitfinex","ETHUSD",1742142559171,6.039974,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742142559576,6.039974,1918.4,1918.2,5.21313]
["bitfinex","ETHUSD",1742142559812,6.039974,1918.4,1918.2,10.42621]
["bitfinex","ETHUSD",1742142560282,6.039974,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742142560484,6.039974,1918.4,1918.1,10.42682]
["bitfinex","ETHUSD",1742142560688,6.039974,1918.4,1918.2,5.2131]
["bitfinex","ETHUSD",1742142562207,6.039974,1918.4,1918.1,10.42687]
["bitfinex","ETHUSD",1742142562376,6.039974,1918.4,1918.2,5.21313]
["bitfinex","ETHUSD",1742142562575,6.039974,1918.4,1918.2,10.42617]
["bitfinex","ETHUSD",1742142562818,6.039974,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742142564730,0.5666,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742142565032,0.5666,1918.6,1918.3,10.42573]
["bitfinex","ETHUSD",1742142565230,0.5666,1918.6,1918.3,5.21279]
["bitfinex","ETHUSD",1742142565525,0.5666,1918.6,1918.3,10.42557]
["bitfinex","ETHUSD",1742142565727,0.5666,1918.6,1918.3,5.21278]
["bitfinex","ETHUSD",1742142566236,0.5666,1918.6,1918.3,10.4256]
["bitfinex","ETHUSD",1742142566725,1.04239,1918.7,1918.3,10.4256]
["bitfinex","ETHUSD",1742142566934,8.124644,1918.8,1918.4,5.21263]
["bitfinex","ETHUSD",1742142567134,1.04237,1918.7,1918.4,5.21263]
["bitfinex","ETHUSD",1742142567597,1.04237,1918.7,1918.3,6.03055]
["bitfinex","ETHUSD",1742142567993,1.04237,1918.7,1918.3,11.24333]
["bitfinex","ETHUSD",1742142569033,1.04237,1918.7,1918.3,6.03048]
["bitfinex","ETHUSD",1742142569838,1.04237,1918.7,1918.0,0.7926]
["bitfinex","ETHUSD",1742142569839,1.04251,1918.5,1918.0,0.7926]
["bitfinex","ETHUSD",1742142570049,1.04261,1918.3,1917.9,5.21399]
["bitfinex","ETHUSD",1742142570337,1.60915,1918.4,1918.0,5.21362]
["bitfinex","ETHUSD",1742142570537,1.60915,1918.4,1917.9,5.21403]
["bitfinex","ETHUSD",1742142570735,1.04263,1918.3,1917.9,10.42795]
["bitfinex","ETHUSD",1742142571039,2.65171,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1742142571339,1.60914,1918.4,1918.0,10.42714]
["bitfinex","ETHUSD",1742142572096,1.60914,1918.4,1918.0,5.21356]
["bitfinex","ETHUSD",1742142572499,1.04271,1918.1,1917.7,5.21447]
["bitfinex","ETHUSD",1742142572695,1.60937,1918.0,1917.6,5.21481]
["bitfinex","ETHUSD",1742142572901,0.5666,1918.0,1917.4,6.68397154]
["bitfinex","ETHUSD",1742142573193,1.60919,1918.3,1917.8,5.21411]
["bitfinex","ETHUSD",1742142573398,1.04267,1918.2,1917.8,10.42825]
["bitfinex","ETHUSD",1742142573598,6.6566,1918.3,1917.9,5.21394]
["bitfinex","ETHUSD",1742142573837,6.6566,1918.3,1917.7,0.7926]
["bitfinex","ETHUSD",1742142573838,6.6566,1918.3,1918.0,5.21363]
["bitfinex","ETHUSD",1742142574137,6.6566,1918.3,1918.0,10.42723]
["bitfinex","ETHUSD",1742142574310,6.6566,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1742142574638,6.6566,1918.3,1918.0,5.2136]
["bitfinex","ETHUSD",1742142575014,7.69919,1918.3,1918.0,5.2136]
["bitfinex","ETHUSD",1742142575320,7.530773,1918.3,1917.8,5.21428]
["bitfinex","ETHUSD",1742142575526,9.615973,1918.3,1917.9,5.21399]
["bitfinex","ETHUSD",1742142575907,1.04266,1918.2,1917.8,5.21428]
["bitfinex","ETHUSD",1742142576053,1.04271,1918.1,1917.6,5.21483]
["bitfinex","ETHUSD",1742142576256,6.6566,1918.0,1917.3,0.7926]
["bitfinex","ETHUSD",1742142576417,7.69935,1918.0,1917.6,5.21464]
["bitfinex","ETHUSD",1742142576918,6.6566,1918.0,1917.6,5.21464]
["bitfinex","ETHUSD",1742142577132,6.6566,1918.0,1917.7,10.42897]
["bitfinex","ETHUSD",1742142577344,6.6566,1918.0,1917.7,5.21441]
["bitfinex","ETHUSD",1742142578579,6.6566,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742142578719,6.6566,1918.0,1917.7,5.21454]
["bitfinex","ETHUSD",1742142579692,8.573553,1918.0,1917.6,5.21481]
["bitfinex","ETHUSD",1742142579978,1.04283,1917.9,1917.5,5.21501]
["bitfinex","ETHUSD",1742142580183,1.04283,1917.9,1917.5,10.43002]
["bitfinex","ETHUSD",1742142580675,1.04283,1917.9,1917.6,5.2148]
["bitfinex","ETHUSD",1742142580876,1.04285,1917.9,1917.4,5.21539]
["bitfinex","ETHUSD",1742142581046,1.04288,1917.8,1917.4,5.21522]
["bitfinex","ETHUSD",1742142581247,2.08578,1917.8,1917.4,5.21522]
["bitfinex","ETHUSD",1742142581556,1.04288,1917.8,1917.4,5.21522]
["bitfinex","ETHUSD",1742142581762,7.69937,1918.0,1917.5,5.21485]
["bitfinex","ETHUSD",1742142581975,6.6566,1918.0,1917.6,0.05214582]
["bitfinex","ETHUSD",1742142582184,6.09,1918.0,1917.8,5.2141]
["bitfinex","ETHUSD",1742142582384,7.69921,1918.3,1917.9,5.2139]
["bitfinex","ETHUSD",1742142582588,6.6566,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1742142582803,6.6566,1918.3,1917.9,5.21384]
["bitfinex","ETHUSD",1742142582804,7.69919,1918.3,1917.9,5.21384]
["bitfinex","ETHUSD",1742142582955,1.04264,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1742142583157,1.04264,1918.2,1917.8,10.42848]
["bitfinex","ETHUSD",1742142583423,8.74182,1918.3,1917.9,5.21388]
["bitfinex","ETHUSD",1742142583783,8.74182,1918.3,1917.9,10.42775]
["bitfinex","ETHUSD",1742142583784,7.69919,1918.3,1917.9,10.42775]
["bitfinex","ETHUSD",1742142583962,7.69919,1918.3,1917.9,5.21387]
["bitfinex","ETHUSD",1742142585793,6.6566,1918.3,1918.0,5.21351]
["bitfinex","ETHUSD",1742142586480,6.09,1918.3,1917.9,3.68397154]
["bitfinex","ETHUSD",1742142586679,6.09,1918.3,1918.1,5.21342]
["bitfinex","ETHUSD",1742142586882,0.5666,1918.6,1918.3,5.21276]
["bitfinex","ETHUSD",1742142587091,0.5666,1918.6,1918.3,10.42558]
["bitfinex","ETHUSD",1742142587494,0.5666,1918.6,1918.3,10.42554]
["bitfinex","ETHUSD",1742142587794,0.5666,1918.6,1918.4,5.21267]
["bitfinex","ETHUSD",1742142588375,6.09,1918.7,1918.5,6.03149]
["bitfinex","ETHUSD",1742142588571,2.08458,1918.9,1918.5,5.21229]
["bitfinex","ETHUSD",1742142588773,2.08458,1918.9,1918.3,9.71584154]
["bitfinex","ETHUSD",1742142588774,1.04232,1918.8,1918.4,5.21259]
["bitfinex","ETHUSD",1742142589088,1.04232,1918.8,1918.3,5.21287]
["bitfinex","ETHUSD",1742142589270,1.60897,1918.7,1918.3,5.21287]
["bitfinex","ETHUSD",1742142589599,1.04245,1918.6,1918.1,12.08243]
["bitfinex","ETHUSD",1742142589803,7.13244,1918.6,1918.1,5.21337]
["bitfinex","ETHUSD",1742142590098,6.09,1918.6,1918.4,5.2125]
["bitfinex","ETHUSD",1742142591097,6.09,1918.6,1918.3,6.03214]
["bitfinex","ETHUSD",1742142591656,6.09,1918.6,1918.3,6.03198]
["bitfinex","ETHUSD",1742142593075,6.09,1918.6,1918.4,5.21266]
["bitfinex","ETHUSD",1742142594117,0.5666,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1742142594602,0.5666,1918.7,1918.4,5.21261]
["bitfinex","ETHUSD",1742142594999,1.04252,1918.5,1918.1,5.21333]
["bitfinex","ETHUSD",1742142595198,2.08504,1918.5,1918.1,5.21333]
["bitfinex","ETHUSD",1742142595409,1.04252,1918.5,1918.1,5.21333]
["bitfinex","ETHUSD",1742142595714,1.60916,1918.4,1918.0,5.21367]
["bitfinex","ETHUSD",1742142595901,1.874324,1918.4,1918.0,10.4273]
["bitfinex","ETHUSD",1742142596101,1.0426,1918.3,1917.8,5.21428]
["bitfinex","ETHUSD",1742142596323,2.08523,1918.3,1917.9,5.21394]
["bitfinex","ETHUSD",1742142597022,1.04264,1918.2,1917.9,5.21394]
["bitfinex","ETHUSD",1742142597218,1.04264,1918.2,1917.8,5.21423]
["bitfinex","ETHUSD",1742142597423,2.08532,1918.2,1917.8,5.21423]
["bitfinex","ETHUSD",1742142597722,1.0427,1918.1,1917.8,5.21423]
["bitfinex","ETHUSD",1742142597925,0.5666,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1742142598089,1.60939,1918.0,1917.6,10.42957]
["bitfinex","ETHUSD",1742142598287,0.5666,1918.0,1917.6,5.21464]
["bitfinex","ETHUSD",1742142598522,0.5666,1918.0,1917.7,5.21443]
["bitfinex","ETHUSD",1742142599086,0.5666,1918.0,1917.7,5.21447]
["bitfinex","ETHUSD",1742142599522,0.5666,1918.0,1917.8,5.2143]
["bitfinex","ETHUSD",1742142599827,1.60924,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1742142599985,0.5666,1918.2,1918.0,5.21366]
["bitfinex","ETHUSD",1742142600185,6.09,1918.3,1918.0,5.21366]
["bitfinex","ETHUSD",1742142600422,6.09,1918.3,1918.0,5.2136]
["bitfinex","ETHUSD",1742142600623,0.5666,1918.1,1917.8,5.2142]
["bitfinex","ETHUSD",1742142600938,6.6566,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1742142601127,0.5666,1918.5,1918.1,0.05213187]
["bitfinex","ETHUSD",1742142601283,6.6566,1918.8,1918.5,5.21226]
["bitfinex","ETHUSD",1742142601627,6.09,1918.8,1918.7,5.21186]
["bitfinex","ETHUSD",1742142601933,0.5666,1919.0,1918.7,5.21169]
["bitfinex","ETHUSD",1742142602237,3.494306,1919.0,1918.6,5.99973]
["bitfinex","ETHUSD",1742142602439,7.1321,1919.2,1918.8,5.21145]
["bitfinex","ETHUSD",1742142602643,1.04221,1919.0,1918.6,5.99964]
["bitfinex","ETHUSD",1742142602802,1.0422,1919.1,1918.7,5.21165]
["bitfinex","ETHUSD",1742142603108,6.6566,1919.2,1918.9,5.21121]
["bitfinex","ETHUSD",1742142603458,1.60859,1919.4,1918.6,4.47157154]
["bitfinex","ETHUSD",1742142603743,1.04208,1919.3,1919.0,5.21104]
["bitfinex","ETHUSD",1742142603911,1.04208,1919.3,1918.9,5.21109]
["bitfinex","ETHUSD",1742142604732,1.04208,1919.3,1918.9,10.42222]
["bitfinex","ETHUSD",1742142604915,1.307147,1919.3,1918.9,5.21109]
["bitfinex","ETHUSD",1742142605326,1.0421,1919.2,1918.9,5.21109]
["bitfinex","ETHUSD",1742142605524,1.04225,1919.0,1918.7,5.21185]
["bitfinex","ETHUSD",1742142605731,1.04216,1919.1,1918.7,10.42349]
["bitfinex","ETHUSD",1742142605917,1.04223,1919.0,1918.6,5.99962]
["bitfinex","ETHUSD",1742142606125,1.04216,1919.1,1918.7,5.26395385]
["bitfinex","ETHUSD",1742142606329,6.09,1919.6,1918.9,5.21114]
["bitfinex","ETHUSD",1742142606525,2.65064,1919.4,1919.0,5.21089]
["bitfinex","ETHUSD",1742142607154,1.04205,1919.3,1918.9,5.21114]
["bitfinex","ETHUSD",1742142607459,1.6086,1919.4,1919.0,5.21095]
["bitfinex","ETHUSD",1742142607634,1.04208,1919.3,1918.9,5.21123]
["bitfinex","ETHUSD",1742142608159,0.5666,1919.4,1918.7,5.21161]
["bitfinex","ETHUSD",1742142608359,1.60877,1919.1,1918.7,5.21161]
["bitfinex","ETHUSD",1742142608560,0.831692,1919.1,1918.4,1.84732593]
["bitfinex","ETHUSD",1742142608761,1.04246,1918.6,1918.3,6.05]
["bitfinex","ETHUSD",1742142608937,1.04246,1918.6,1918.2,6.03426]
["bitfinex","ETHUSD",1742142608938,7.13246,1918.6,1918.2,6.03426]
["bitfinex","ETHUSD",1742142609261,6.09,1918.6,1918.3,5.21282]
["bitfinex","ETHUSD",1742142609461,1.0426,1918.3,1918.0,7.86552007]
["bitfinex","ETHUSD",1742142609635,1.04252,1918.5,1918.1,5.21344]
["bitfinex","ETHUSD",1742142609833,4.72608154,1919.2,1918.1,5.21344]
["bitfinex","ETHUSD",1742142609834,1.60869,1919.3,1918.9,5.21121]
["bitfinex","ETHUSD",1742142610033,1.1756,1919.5,1919.0,5.26314784]
["bitfinex","ETHUSD",1742142610235,0.5666,1919.7,1919.4,5.20996]
["bitfinex","ETHUSD",1742142610469,0.5666,1919.7,1919.4,10.41979]
["bitfinex","ETHUSD",1742142610631,0.5666,1919.7,1919.3,5.21003]
["bitfinex","ETHUSD",1742142610984,0.5666,1919.7,1919.4,5.20983]
["bitfinex","ETHUSD",1742142611329,1.60845,1919.7,1919.2,5.21049]
["bitfinex","ETHUSD",1742142611634,1.60843,1919.7,1919.0,6.015]
["bitfinex","ETHUSD",1742142611838,0.5666,1919.7,1919.0,11.22586]
["bitfinex","ETHUSD",1742142612028,0.5666,1919.7,1919.2,5.21048]
["bitfinex","ETHUSD",1742142612362,0.5666,1919.7,1919.4,5.20986]
["bitfinex","ETHUSD",1742142612559,0.5666,1919.7,1919.1,5.21077]
["bitfinex","ETHUSD",1742142612759,1.60844,1919.7,1919.3,5.21013]
["bitfinex","ETHUSD",1742142613080,1.04191,1919.6,1919.2,5.21037]
["bitfinex","ETHUSD",1742142613589,1.04177,1919.8,1919.2,3.68397154]
["bitfinex","ETHUSD",1742142613888,0.5666,1919.9,1919.2,3.68397154]
["bitfinex","ETHUSD",1742142613889,1.04184,1919.7,1919.2,5.21031]
["bitfinex","ETHUSD",1742142614092,1.04191,1919.6,1919.2,10.47271825]
["bitfinex","ETHUSD",1742142614256,1.04204,1919.3,1918.9,5.2111]
["bitfinex","ETHUSD",1742142614463,0.5666,1919.5,1919.0,0.87030556]
["bitfinex","ETHUSD",1742142614781,1.60856,1919.5,1919.1,5.21059]
["bitfinex","ETHUSD",1742142615093,6.5796,1919.7,1919.3,5.21009]
["bitfinex","ETHUSD",1742142615291,14.473578,1919.7,1919.3,5.21009]
["bitfinex","ETHUSD",1742142615659,1.04191,1919.6,1919.2,5.21049]
["bitfinex","ETHUSD",1742142615855,1.0421,1919.2,1918.8,6.02971]
["bitfinex","ETHUSD",1742142616194,1.6087,1919.2,1918.7,10.42349]
["bitfinex","ETHUSD",1742142616493,1.04215,1919.1,1918.6,10.42414]
["bitfinex","ETHUSD",1742142616668,1.812025,1919.1,1918.6,5.21202]
["bitfinex","ETHUSD",1742142616870,7.6987,1919.2,1918.5,4.50217154]
["bitfinex","ETHUSD",1742142617058,1.04222,1919.0,1918.5,6.03057]
["bitfinex","ETHUSD",1742142617268,1.04222,1919.0,1918.6,5.26417405]
["bitfinex","ETHUSD",1742142617467,1.04227,1918.9,1918.5,6.03046]
["bitfinex","ETHUSD",1742142618305,1.04227,1918.9,1918.5,11.24264]
["bitfinex","ETHUSD",1742142618516,6.6566,1919.2,1918.7,5.21165]
["bitfinex","ETHUSD",1742142618811,1.04217,1919.1,1918.7,5.21165]
["bitfinex","ETHUSD",1742142619116,2.08437,1919.1,1918.6,5.21206]
["bitfinex","ETHUSD",1742142619420,7.32226,1919.2,1918.8,5.2114]
["bitfinex","ETHUSD",1742142619600,6.6566,1919.2,1918.9,5.21116]
["bitfinex","ETHUSD",1742142619803,0.5666,1919.4,1919.2,5.21036]
["bitfinex","ETHUSD",1742142620004,6.09,1919.5,1919.3,5.21009]
["bitfinex","ETHUSD",1742142620205,18.27766,1920.0,1919.4,5.20996]
["bitfinex","ETHUSD",1742142620516,0.5666,1919.9,1919.4,5.20996]
["bitfinex","ETHUSD",1742142620677,1.04186,1919.7,1919.3,5.21023]
["bitfinex","ETHUSD",1742142621421,1.04186,1919.7,1919.2,6.0287]
["bitfinex","ETHUSD",1742142621422,1.04188,1919.6,1919.2,6.02857]
["bitfinex","ETHUSD",1742142621916,1.04188,1919.6,1919.2,6.02848]
["bitfinex","ETHUSD",1742142622121,1.04184,1919.7,1919.3,5.21023]
["bitfinex","ETHUSD",1742142622623,7.13177,1919.8,1919.4,5.20992]
["bitfinex","ETHUSD",1742142622780,6.09,1919.8,1919.5,5.2096]
["bitfinex","ETHUSD",1742142622977,0.5666,1919.9,1919.5,5.2096]
["bitfinex","ETHUSD",1742142623419,1.60834,1919.9,1919.5,5.2096]
["bitfinex","ETHUSD",1742142623579,3.516104,1919.9,1919.5,5.2096]
["bitfinex","ETHUSD",1742142623780,1.04178,1919.8,1919.4,5.20996]
["bitfinex","ETHUSD",1742142623981,1.04178,1919.8,1919.3,5.21022]
["bitfinex","ETHUSD",1742142624217,1.0419,1919.6,1919.2,6.02869]
["bitfinex","ETHUSD",1742142624406,1.0419,1919.6,1919.2,11.23901]
["bitfinex","ETHUSD",1742142624610,1.0419,1919.6,1919.2,6.02852]
["bitfinex","ETHUSD",1742142624781,1.0419,1919.6,1919.2,11.23883]
["bitfinex","ETHUSD",1742142624982,2.474324,1919.9,1919.4,5.20994]
["bitfinex","ETHUSD",1742142625186,3.516084,1919.9,1919.5,5.20956]
["bitfinex","ETHUSD",1742142625784,2.474324,1919.9,1919.5,5.20956]
["bitfinex","ETHUSD",1742142625981,0.5666,1919.9,1919.6,5.20918]
["bitfinex","ETHUSD",1742142626188,1.60834,1919.9,1919.4,5.2097]
["bitfinex","ETHUSD",1742142626517,1.60834,1919.9,1919.5,5.20955]
["bitfinex","ETHUSD",1742142626826,1.04178,1919.8,1919.4,5.2097]
["bitfinex","ETHUSD",1742142626988,2.08359,1919.8,1919.4,5.2097]
["bitfinex","ETHUSD",1742142627716,1.04178,1919.8,1919.4,5.2097]
["bitfinex","ETHUSD",1742142627921,2.08359,1919.8,1919.4,5.2097]
["bitfinex","ETHUSD",1742142628093,1.04183,1919.7,1919.2,6.02865]
["bitfinex","ETHUSD",1742142628423,1.04183,1919.7,1919.3,5.21022]
["bitfinex","ETHUSD",1742142628624,6.09,1919.8,1919.3,3.736067]
["bitfinex","ETHUSD",1742142628921,6.09,1919.8,1919.5,5.2095]
["bitfinex","ETHUSD",1742142629139,6.09,1919.8,1919.5,5.26159023]
["bitfinex","ETHUSD",1742142630144,6.09,1919.8,1919.5,5.2095]
["bitfinex","ETHUSD",1742142631241,7.13177,1919.8,1919.4,10.41976]
["bitfinex","ETHUSD",1742142631531,7.13177,1919.8,1919.5,0.05209029]
["bitfinex","ETHUSD",1742142632237,1.04177,1919.8,1919.4,5.20982]
["bitfinex","ETHUSD",1742142632413,1.60832,1919.9,1919.5,5.20952]
["bitfinex","ETHUSD",1742142632620,0.5666,1919.9,1919.7,5.20901]
["bitfinex","ETHUSD",1742142632930,0.115066,1920.2,1919.9,10.41687]
["bitfinex","ETHUSD",1742142633241,0.115066,1920.2,1920.0,5.20829]
["bitfinex","ETHUSD",1742142633799,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142636351,0.115066,1920.2,1920.1,5.26012711]
["bitfinex","ETHUSD",1742142637380,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142637686,0.115066,1920.2,1920.0,6.04079]
["bitfinex","ETHUSD",1742142637824,1.04164,1920.1,1919.7,5.20888]
["bitfinex","ETHUSD",1742142638023,0.115066,1920.2,1919.9,5.20848]
["bitfinex","ETHUSD",1742142638327,0.115066,1920.2,1920.0,5.2083]
["bitfinex","ETHUSD",1742142638962,0.115066,1920.2,1919.9,5.26043968]
["bitfinex","ETHUSD",1742142639274,1.04174,1919.9,1919.4,12.25742829]
["bitfinex","ETHUSD",1742142639418,1.0418,1919.8,1919.4,6.25742829]
["bitfinex","ETHUSD",1742142639783,1.0418,1919.8,1919.4,5.20994]
["bitfinex","ETHUSD",1742142639915,1.0418,1919.8,1919.3,5.21022]
["bitfinex","ETHUSD",1742142640119,1.04184,1919.7,1919.3,5.21003]
["bitfinex","ETHUSD",1742142640424,1.60851,1919.6,1919.2,5.21043]
["bitfinex","ETHUSD",1742142640824,0.5666,1919.6,1919.3,5.21016]
["bitfinex","ETHUSD",1742142641247,1.60848,1919.6,1919.2,5.21044]
["bitfinex","ETHUSD",1742142641448,0.5666,1919.6,1919.2,5.21032]
["bitfinex","ETHUSD",1742142641756,0.5666,1919.6,1919.3,5.26217546]
["bitfinex","ETHUSD",1742142641962,1.60835,1919.9,1919.5,5.20949]
["bitfinex","ETHUSD",1742142642457,0.5666,1919.9,1919.5,5.26160028]
["bitfinex","ETHUSD",1742142642758,6.09,1920.0,1919.8,5.20884]
["bitfinex","ETHUSD",1742142643056,0.681666,1920.2,1919.9,5.20852]
["bitfinex","ETHUSD",1742142643362,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142643541,0.115066,1920.2,1920.1,5.98806]
["bitfinex","ETHUSD",1742142645363,0.115066,1920.2,1919.9,11.20759]
["bitfinex","ETHUSD",1742142645364,0.115066,1920.2,1919.9,5.20858]
["bitfinex","ETHUSD",1742142645667,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142646363,0.115066,1920.2,1920.1,5.26013378]
["bitfinex","ETHUSD",1742142646869,0.115066,1920.2,1920.1,0.05207378]
["bitfinex","ETHUSD",1742142647069,0.115066,1920.2,1920.1,0.05207385]
["bitfinex","ETHUSD",1742142647383,0.115066,1920.2,1920.1,5.26013381]
["bitfinex","ETHUSD",1742142647557,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142647758,0.115066,1920.2,1920.1,5.99956]
["bitfinex","ETHUSD",1742142648263,0.115066,1920.2,1920.1,6.05163057]
["bitfinex","ETHUSD",1742142648454,0.115066,1920.2,1920.1,5.99956]
["bitfinex","ETHUSD",1742142649249,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142650668,0.115066,1920.2,1920.1,5.260134]
["bitfinex","ETHUSD",1742142650868,0.115066,1920.2,1920.0,5.20832]
["bitfinex","ETHUSD",1742142651158,0.115066,1920.2,1919.9,5.20848]
["bitfinex","ETHUSD",1742142651371,0.115066,1920.2,1919.9,5.20846]
["bitfinex","ETHUSD",1742142651570,0.115066,1920.2,1920.0,0.05207721]
["bitfinex","ETHUSD",1742142651771,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142652052,0.115066,1920.2,1920.0,5.20827]
["bitfinex","ETHUSD",1742142652486,0.115066,1920.2,1920.0,5.26034451]
["bitfinex","ETHUSD",1742142652683,0.115066,1920.2,1919.9,5.20855]
["bitfinex","ETHUSD",1742142653399,2.198226,1920.2,1919.8,5.20876]
["bitfinex","ETHUSD",1742142653690,1.04163,1920.1,1919.7,5.20907]
["bitfinex","ETHUSD",1742142653883,1.156636,1920.2,1919.7,5.20907]
["bitfinex","ETHUSD",1742142653884,0.5666,1920.0,1919.7,5.20907]
["bitfinex","ETHUSD",1742142654083,0.115066,1920.2,1920.0,5.20829]
["bitfinex","ETHUSD",1742142654271,0.115066,1920.2,1920.0,10.41649]
["bitfinex","ETHUSD",1742142654476,0.115066,1920.2,1920.0,5.20831]
["bitfinex","ETHUSD",1742142654790,0.115066,1920.2,1919.9,5.20847]
["bitfinex","ETHUSD",1742142654986,0.115066,1920.2,1919.9,10.41688]
["bitfinex","ETHUSD",1742142655191,0.115066,1920.2,1920.0,5.26023613]
["bitfinex","ETHUSD",1742142655571,0.115066,1920.2,1919.9,5.2086]
["bitfinex","ETHUSD",1742142655996,0.115066,1920.2,1919.8,6.00036]
["bitfinex","ETHUSD",1742142656306,0.115066,1920.2,1919.9,5.20852]
["bitfinex","ETHUSD",1742142656999,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142657598,0.115066,1920.2,1920.1,9.27944006]
["bitfinex","ETHUSD",1742142658267,0.681666,1920.2,1920.0,10.41649]
["bitfinex","ETHUSD",1742142658472,0.681666,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142658673,1.723236,1920.2,1919.8,11.20078]
["bitfinex","ETHUSD",1742142659073,1.723236,1920.2,1919.8,5.20878]
["bitfinex","ETHUSD",1742142659275,1.723236,1920.2,1919.7,11.20966]
["bitfinex","ETHUSD",1742142659476,1.723246,1920.2,1919.8,10.41757]
["bitfinex","ETHUSD",1742142659866,1.723246,1920.2,1919.8,5.20871]
["bitfinex","ETHUSD",1742142660091,1.723246,1920.2,1919.8,10.4174]
["bitfinex","ETHUSD",1742142660511,1.723246,1920.2,1919.9,5.20849]
["bitfinex","ETHUSD",1742142660668,0.681666,1920.2,1920.0,5.26028988]
["bitfinex","ETHUSD",1742142661012,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142661389,0.115066,1920.2,1920.1,5.97026]
["bitfinex","ETHUSD",1742142661596,0.115066,1920.2,1920.1,10.09370795]
["bitfinex","ETHUSD",1742142662205,0.115066,1920.2,1920.1,10.04164006]
["bitfinex","ETHUSD",1742142662781,0.115066,1920.2,1920.1,5.97026]
["bitfinex","ETHUSD",1742142663876,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142664270,0.115066,1920.2,1920.0,5.20817]
["bitfinex","ETHUSD",1742142664477,1.04168,1920.0,1919.5,5.59890421]
["bitfinex","ETHUSD",1742142664777,1.04177,1919.8,1919.3,5.2101]
["bitfinex","ETHUSD",1742142664981,1.04191,1919.6,1919.2,5.21036]
["bitfinex","ETHUSD",1742142665168,7.13178,1919.8,1919.4,5.20979]
["bitfinex","ETHUSD",1742142665395,0.713178,1919.7,1919.4,5.20979]
["bitfinex","ETHUSD",1742142665579,7.13178,1919.8,1919.4,5.20979]
["bitfinex","ETHUSD",1742142665986,6.09,1919.8,1919.5,5.20961]
["bitfinex","ETHUSD",1742142666284,6.09,1919.8,1919.3,5.21012]
["bitfinex","ETHUSD",1742142666285,1.04185,1919.7,1919.3,5.21012]
["bitfinex","ETHUSD",1742142666501,6.09,1919.8,1919.5,5.20956]
["bitfinex","ETHUSD",1742142666812,6.09,1919.8,1919.6,5.20931]
["bitfinex","ETHUSD",1742142667113,0.5666,1920.1,1919.9,5.20843]
["bitfinex","ETHUSD",1742142667274,0.5666,1920.1,1919.9,5.2084]
["bitfinex","ETHUSD",1742142667477,0.5666,1920.1,1919.9,5.20858]
["bitfinex","ETHUSD",1742142667701,0.115066,1920.2,1919.9,10.41698]
["bitfinex","ETHUSD",1742142668015,0.115066,1920.2,1920.0,5.20827]
["bitfinex","ETHUSD",1742142668202,0.115066,1920.2,1919.9,5.2084]
["bitfinex","ETHUSD",1742142668394,0.115066,1920.2,1919.8,5.2087]
["bitfinex","ETHUSD",1742142668568,0.115066,1920.2,1919.8,10.41742]
["bitfinex","ETHUSD",1742142668773,0.115066,1920.2,1919.6,4.07138006]
["bitfinex","ETHUSD",1742142668774,0.5666,1920.1,1919.4,6.7512]
["bitfinex","ETHUSD",1742142668973,0.5666,1920.1,1919.5,5.20955]
["bitfinex","ETHUSD",1742142669199,1.04175,1919.9,1919.5,10.41911]
["bitfinex","ETHUSD",1742142669425,0.5666,1920.1,1919.5,5.20967]
["bitfinex","ETHUSD",1742142669585,1.04173,1919.9,1919.5,5.20967]
["bitfinex","ETHUSD",1742142669789,1.04167,1920.0,1919.5,5.20947]
["bitfinex","ETHUSD",1742142670029,0.5666,1920.1,1919.7,5.20894]
["bitfinex","ETHUSD",1742142670203,0.5666,1920.1,1919.8,10.4174]
["bitfinex","ETHUSD",1742142670400,0.115066,1920.2,1919.9,5.26056948]
["bitfinex","ETHUSD",1742142670632,0.115066,1920.2,1919.9,5.20849]
["bitfinex","ETHUSD",1742142670837,1.04163,1920.1,1919.6,5.20923]
["bitfinex","ETHUSD",1742142671015,0.5666,1919.9,1919.6,5.20919]
["bitfinex","ETHUSD",1742142671356,0.5666,1920.1,1919.8,5.20866]
["bitfinex","ETHUSD",1742142671648,0.115066,1920.2,1919.9,5.26053899]
["bitfinex","ETHUSD",1742142671812,1.04165,1920.1,1919.7,5.20914]
["bitfinex","ETHUSD",1742142672007,0.115066,1920.2,1919.6,5.20941]
["bitfinex","ETHUSD",1742142672234,0.115066,1920.2,1920.0,5.20826]
["bitfinex","ETHUSD",1742142672420,0.115066,1920.2,1920.0,10.41646]
["bitfinex","ETHUSD",1742142672626,0.115066,1920.2,1920.0,5.2082]
["bitfinex","ETHUSD",1742142672826,0.115066,1920.2,1919.8,5.97088]
["bitfinex","ETHUSD",1742142673149,0.115066,1920.2,1920.0,5.20828]
["bitfinex","ETHUSD",1742142673784,1.156636,1920.2,1919.6,5.20922]
["bitfinex","ETHUSD",1742142673938,1.60821,1920.1,1919.7,5.20894]
["bitfinex","ETHUSD",1742142674325,0.8430846,1920.1,1919.7,5.20894]
["bitfinex","ETHUSD",1742142674650,0.5666,1920.1,1919.8,0.05208063]
["bitfinex","ETHUSD",1742142675105,0.5666,1920.1,1919.7,5.20897]
["bitfinex","ETHUSD",1742142675303,1.60822,1920.1,1919.7,5.20897]
["bitfinex","ETHUSD",1742142675741,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142675942,0.115066,1920.2,1919.9,5.20844]
["bitfinex","ETHUSD",1742142676141,0.115066,1920.2,1920.0,5.20822]
["bitfinex","ETHUSD",1742142676346,0.115066,1920.2,1920.1,5.26013686]
["bitfinex","ETHUSD",1742142676516,0.115066,1920.2,1920.1,0.05207686]
["bitfinex","ETHUSD",1742142676722,0.115066,1920.2,1919.9,5.20854]
["bitfinex","ETHUSD",1742142676922,0.115066,1920.2,1919.9,10.41703]
["bitfinex","ETHUSD",1742142677225,0.5666,1920.1,1919.9,5.20859]
["bitfinex","ETHUSD",1742142677766,0.5666,1920.1,1919.8,10.41754]
["bitfinex","ETHUSD",1742142677922,1.156616,1920.2,1919.6,4.07138006]
["bitfinex","ETHUSD",1742142677923,0.115066,1920.2,1919.9,5.20842]
["bitfinex","ETHUSD",1742142678123,1.04163,1920.1,1919.7,5.20887]
["bitfinex","ETHUSD",1742142678852,1.04166,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1742142679054,0.5666,1919.9,1919.6,5.20941]
["bitfinex","ETHUSD",1742142679254,0.5666,1919.9,1919.7,0.05208591]
["bitfinex","ETHUSD",1742142679768,1.60832,1919.9,1919.5,11.19461]
["bitfinex","ETHUSD",1742142679976,1.60832,1919.9,1919.5,16.40411]
["bitfinex","ETHUSD",1742142680141,1.60832,1919.9,1919.6,5.2094]
["bitfinex","ETHUSD",1742142680591,1.60833,1919.9,1919.4,5.20987]
["bitfinex","ETHUSD",1742142680893,2.0836,1919.8,1919.4,5.20979]
["bitfinex","ETHUSD",1742142681361,0.5666,1919.9,1919.4,4.12347266]
["bitfinex","ETHUSD",1742142681534,0.5666,1919.9,1919.7,5.20904]
["bitfinex","ETHUSD",1742142681739,0.681666,1920.2,1919.8,0.05208587]
["bitfinex","ETHUSD",1742142681938,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142683628,0.115066,1920.2,1920.1,6.02633176]
["bitfinex","ETHUSD",1742142684571,0.115066,1920.2,1920.1,5.97426]
["bitfinex","ETHUSD",1742142687066,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142688045,1.156636,1920.2,1919.8,5.2088]
["bitfinex","ETHUSD",1742142688373,0.115066,1920.2,1920.0,5.20822]
["bitfinex","ETHUSD",1742142688573,0.115066,1920.2,1920.0,5.20823]
["bitfinex","ETHUSD",1742142688733,0.115066,1920.2,1920.1,5.20806]
["bitfinex","ETHUSD",1742142689326,0.115066,1920.2,1920.1,5.26013177]
["bitfinex","ETHUSD",1742142690662,0.115066,1920.2,1920.0,5.20823]
["bitfinex","ETHUSD",1742142690863,0.115066,1920.2,1919.8,5.20882]
["bitfinex","ETHUSD",1742142691050,1.156646,1920.2,1919.8,5.20882]
["bitfinex","ETHUSD",1742142691258,2.198246,1920.2,1919.8,5.20872]
["bitfinex","ETHUSD",1742142691838,0.5666,1920.0,1919.5,5.20961]
["bitfinex","ETHUSD",1742142692167,1.04178,1919.8,1919.4,5.20979]
["bitfinex","ETHUSD",1742142692334,2.08359,1919.8,1919.4,5.20979]
["bitfinex","ETHUSD",1742142692668,1.04184,1919.7,1919.4,5.20979]
["bitfinex","ETHUSD",1742142692840,0.5666,1919.6,1919.2,6.23162799]
["bitfinex","ETHUSD",1742142693172,1.6085,1919.6,1919.2,6.23162799]
["bitfinex","ETHUSD",1742142693373,1.04204,1919.3,1919.2,1.02115799]
["bitfinex","ETHUSD",1742142693538,1.04204,1919.3,1918.8,10.42283]
["bitfinex","ETHUSD",1742142693539,1.0421,1919.2,1918.8,10.42283]
["bitfinex","ETHUSD",1742142693741,1.0421,1919.2,1918.8,5.2114]
["bitfinex","ETHUSD",1742142694178,0.5666,1919.3,1918.6,5.2121]
["bitfinex","ETHUSD",1742142694344,1.04239,1918.7,1918.3,5.21291]
["bitfinex","ETHUSD",1742142694680,1.04246,1918.6,1918.1,5.21347]
["bitfinex","ETHUSD",1742142694839,1.04257,1918.4,1917.9,5.2139]
["bitfinex","ETHUSD",1742142695176,1.04257,1918.4,1917.9,5.21378]
["bitfinex","ETHUSD",1742142695329,2.08501,1918.5,1918.0,5.21371]
["bitfinex","ETHUSD",1742142695533,1.04256,1918.4,1918.0,5.26584077]
["bitfinex","ETHUSD",1742142695776,1.04256,1918.4,1918.0,5.21371]
["bitfinex","ETHUSD",1742142695949,1.04256,1918.4,1917.9,5.21396]
["bitfinex","ETHUSD",1742142696146,1.04265,1918.2,1917.8,5.21411]
["bitfinex","ETHUSD",1742142696348,0.5666,1918.1,1917.5,5.21497]
["bitfinex","ETHUSD",1742142696595,1.04284,1917.9,1917.4,5.21539]
["bitfinex","ETHUSD",1742142696764,1.04284,1917.9,1917.5,5.21498]
["bitfinex","ETHUSD",1742142696936,1.04283,1917.9,1917.4,5.21518]
["bitfinex","ETHUSD",1742142697136,1.04283,1917.9,1917.3,5.21566]
["bitfinex","ETHUSD",1742142697137,1.04289,1917.8,1917.3,10.43121]
["bitfinex","ETHUSD",1742142697561,1.04275,1918.0,1917.2,5.21589]
["bitfinex","ETHUSD",1742142697873,0.5666,1917.6,1917.3,5.21562]
["bitfinex","ETHUSD",1742142698033,0.5666,1917.6,1917.4,5.21523]
["bitfinex","ETHUSD",1742142698236,0.5666,1917.9,1917.5,5.21488]
["bitfinex","ETHUSD",1742142698473,0.5666,1917.9,1917.6,0.05214248]
["bitfinex","ETHUSD",1742142698645,0.5666,1917.9,1917.6,5.21482]
["bitfinex","ETHUSD",1742142699063,0.5666,1917.9,1917.7,5.21451]
["bitfinex","ETHUSD",1742142699358,0.5666,1917.9,1917.7,10.42894]
["bitfinex","ETHUSD",1742142699564,0.5666,1918.2,1917.7,5.21452]
["bitfinex","ETHUSD",1742142699770,0.5666,1918.2,1917.5,5.21508]
["bitfinex","ETHUSD",1742142699771,1.04281,1917.9,1917.5,5.21508]
["bitfinex","ETHUSD",1742142699973,1.04281,1917.9,1917.4,5.2152]
["bitfinex","ETHUSD",1742142699974,2.08563,1917.9,1917.4,5.2152]
["bitfinex","ETHUSD",1742142700151,1.04276,1918.0,1917.5,5.21499]
["bitfinex","ETHUSD",1742142700358,1.04276,1918.0,1917.6,5.21481]
["bitfinex","ETHUSD",1742142700681,1.04285,1917.9,1917.4,5.21534]
["bitfinex","ETHUSD",1742142700852,1.04276,1918.0,1917.5,5.21488]
["bitfinex","ETHUSD",1742142701174,0.5666,1918.2,1917.6,0.0521428]
["bitfinex","ETHUSD",1742142701474,0.5666,1918.2,1917.9,5.2139]
["bitfinex","ETHUSD",1742142701674,0.831784,1918.2,1917.6,5.21473]
["bitfinex","ETHUSD",1742142701874,1.04274,1918.1,1917.7,5.21456]
["bitfinex","ETHUSD",1742142702031,0.5666,1918.2,1917.4,5.21533]
["bitfinex","ETHUSD",1742142702238,1.04286,1917.9,1917.4,5.21533]
["bitfinex","ETHUSD",1742142702483,1.04286,1917.9,1917.5,5.26705547]
["bitfinex","ETHUSD",1742142702644,1.60936,1918.0,1917.5,5.26700547]
["bitfinex","ETHUSD",1742142702846,0.831811,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1742142703181,0.5666,1918.0,1917.8,5.21423]
["bitfinex","ETHUSD",1742142703388,0.5666,1918.0,1917.6,5.21484]
["bitfinex","ETHUSD",1742142703673,0.5666,1918.0,1917.8,5.21413]
["bitfinex","ETHUSD",1742142703967,0.5666,1918.0,1917.7,0.0521411]
["bitfinex","ETHUSD",1742142703968,0.5666,1918.0,1917.7,5.21452]
["bitfinex","ETHUSD",1742142704172,0.5666,1918.0,1917.7,10.4289]
["bitfinex","ETHUSD",1742142704344,0.5666,1918.0,1917.8,5.21423]
["bitfinex","ETHUSD",1742142704547,0.5666,1918.0,1917.9,5.21403]
["bitfinex","ETHUSD",1742142704753,3.5666,1918.3,1918.0,5.21372]
["bitfinex","ETHUSD",1742142704938,10.715415,1918.3,1918.0,5.21372]
["bitfinex","ETHUSD",1742142705142,11.758025,1918.3,1917.9,5.21381]
["bitfinex","ETHUSD",1742142705338,1.04274,1918.1,1917.6,5.21478]
["bitfinex","ETHUSD",1742142705540,1.04279,1918.0,1917.5,5.21497]
["bitfinex","ETHUSD",1742142705843,0.5666,1917.9,1917.5,5.21497]
["bitfinex","ETHUSD",1742142706062,0.5666,1917.9,1917.6,5.21478]
["bitfinex","ETHUSD",1742142706443,0.5666,1917.9,1917.7,5.21457]
["bitfinex","ETHUSD",1742142706938,0.5666,1917.9,1917.6,10.42941]
["bitfinex","ETHUSD",1742142707181,0.5666,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742142707385,0.5666,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742142707602,1.279865,1918.1,1917.8,5.2143]
["bitfinex","ETHUSD",1742142707749,0.5666,1918.1,1917.9,5.21389]
["bitfinex","ETHUSD",1742142707955,0.5666,1918.1,1917.9,5.26603039]
["bitfinex","ETHUSD",1742142708278,6.6566,1918.4,1918.1,5.21332]
["bitfinex","ETHUSD",1742142708500,0.5666,1918.4,1918.2,5.21321]
["bitfinex","ETHUSD",1742142708790,1.04231,1918.8,1918.4,5.21264]
["bitfinex","ETHUSD",1742142708791,7.58792,1918.8,1918.4,5.21264]
["bitfinex","ETHUSD",1742142708950,1.325392,1918.8,1918.1,10.04391006]
["bitfinex","ETHUSD",1742142709146,0.5666,1919.1,1918.8,5.21148]
["bitfinex","ETHUSD",1742142709467,0.5666,1919.1,1918.7,5.21175]
["bitfinex","ETHUSD",1742142709468,1.60875,1919.1,1918.7,5.21175]
["bitfinex","ETHUSD",1742142710285,1.04222,1919.0,1918.6,5.21208]
["bitfinex","ETHUSD",1742142710488,1.04222,1919.0,1918.6,10.42399]
["bitfinex","ETHUSD",1742142710695,1.307317,1919.0,1918.6,5.21191]
["bitfinex","ETHUSD",1742142710860,1.04227,1918.9,1918.5,5.21238]
["bitfinex","ETHUSD",1742142711063,1.04227,1918.9,1918.4,10.42515]
["bitfinex","ETHUSD",1742142711276,1.04233,1918.8,1918.4,10.42515]
["bitfinex","ETHUSD",1742142711653,0.5666,1918.6,1918.3,5.21286]
["bitfinex","ETHUSD",1742142712053,1.60903,1918.6,1918.2,5.21301]
["bitfinex","ETHUSD",1742142712358,2.085,1918.5,1918.1,5.21348]
["bitfinex","ETHUSD",1742142712682,1.60903,1918.6,1918.1,5.21338]
["bitfinex","ETHUSD",1742142712988,1.60903,1918.6,1918.2,5.21318]
["bitfinex","ETHUSD",1742142713197,0.83174,1918.6,1918.3,5.21274]
["bitfinex","ETHUSD",1742142713348,0.83174,1918.6,1918.3,5.21268]
["bitfinex","ETHUSD",1742142713552,0.5666,1918.6,1918.3,10.42549]
["bitfinex","ETHUSD",1742142713853,0.5666,1918.6,1918.3,5.21268]
["bitfinex","ETHUSD",1742142714367,0.5666,1918.6,1918.2,5.2132]
["bitfinex","ETHUSD",1742142714579,1.60904,1918.6,1918.2,5.21315]
["bitfinex","ETHUSD",1742142714783,1.0425,1918.5,1918.1,5.21348]
["bitfinex","ETHUSD",1742142715383,1.04249,1918.5,1918.1,5.21348]
["bitfinex","ETHUSD",1742142715571,1.307642,1918.5,1918.2,5.2132]
["bitfinex","ETHUSD",1742142715771,1.307642,1918.5,1918.1,5.21344]
["bitfinex","ETHUSD",1742142716078,8.440162,1918.5,1918.1,5.21344]
["bitfinex","ETHUSD",1742142716288,1.04253,1918.4,1918.1,5.21344]
["bitfinex","ETHUSD",1742142716707,7.397642,1918.5,1918.0,5.21374]
["bitfinex","ETHUSD",1742142716914,1.7823142,1918.4,1918.0,10.42729]
["bitfinex","ETHUSD",1742142717078,0.7397642,1918.4,1918.1,5.21338]
["bitfinex","ETHUSD",1742142717273,1.7823242,1918.4,1918.0,5.21371]
["bitfinex","ETHUSD",1742142717500,0.5666,1918.2,1917.8,5.2143]
["bitfinex","ETHUSD",1742142717901,8.4389242,1918.4,1917.9,5.21382]
["bitfinex","ETHUSD",1742142718104,0.84389242,1918.3,1918.0,10.4273]
["bitfinex","ETHUSD",1742142718304,1.88648242,1918.3,1918.0,5.21362]
["bitfinex","ETHUSD",1742142718620,1.88648242,1918.3,1917.9,5.21398]
["bitfinex","ETHUSD",1742142719012,2.92911242,1918.3,1917.9,5.21398]
["bitfinex","ETHUSD",1742142719314,0.29291124,1918.2,1917.9,5.21398]
["bitfinex","ETHUSD",1742142719678,0.29291124,1918.2,1917.5,15.26127006]
["bitfinex","ETHUSD",1742142719679,1.04272,1918.1,1917.5,5.21487]
["bitfinex","ETHUSD",1742142719873,1.60943,1917.9,1917.5,5.21489]
["bitfinex","ETHUSD",1742142720524,1.60943,1917.9,1917.4,5.21537]
["bitfinex","ETHUSD",1742142720525,1.04288,1917.8,1917.4,5.21537]
["bitfinex","ETHUSD",1742142720704,0.5666,1917.9,1917.5,5.215]
["bitfinex","ETHUSD",1742142720881,0.5666,1917.9,1917.4,5.21533]
["bitfinex","ETHUSD",1742142721076,1.04292,1917.7,1917.4,5.21533]
["bitfinex","ETHUSD",1742142721276,1.04287,1917.8,1917.4,5.21519]
["bitfinex","ETHUSD",1742142722117,1.04287,1917.8,1917.6,5.21473]
["bitfinex","ETHUSD",1742142722118,0.265227,1917.8,1917.6,5.21473]
["bitfinex","ETHUSD",1742142722276,0.5666,1917.9,1917.6,5.21473]
["bitfinex","ETHUSD",1742142722718,0.5666,1917.9,1917.6,5.26697456]
["bitfinex","ETHUSD",1742142723017,0.5666,1917.9,1917.6,5.21483]
["bitfinex","ETHUSD",1742142723419,0.5666,1917.9,1917.7,5.21443]
["bitfinex","ETHUSD",1742142723630,0.5666,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742142723777,0.5666,1917.9,1917.7,10.42893]
["bitfinex","ETHUSD",1742142724079,0.5666,1917.9,1917.6,5.21469]
["bitfinex","ETHUSD",1742142724281,1.04288,1917.8,1917.4,5.21523]
["bitfinex","ETHUSD",1742142724515,6.09,1917.8,1917.6,5.2147]
["bitfinex","ETHUSD",1742142724675,6.09,1917.8,1917.6,10.42939]
["bitfinex","ETHUSD",1742142724876,6.09,1917.8,1917.7,5.21457]
["bitfinex","ETHUSD",1742142725713,0.5666,1918.4,1918.2,5.21317]
["bitfinex","ETHUSD",1742142726006,0.5666,1918.4,1918.0,5.21375]
["bitfinex","ETHUSD",1742142726199,2.27482,1918.4,1918.0,5.21375]
["bitfinex","ETHUSD",1742142726397,0.5666,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742142726710,0.5666,1918.4,1918.1,5.21333]
["bitfinex","ETHUSD",1742142727025,0.5666,1918.4,1918.2,5.21311]
["bitfinex","ETHUSD",1742142727311,0.5666,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742142727803,0.5666,1918.6,1917.9,4.86978006]
["bitfinex","ETHUSD",1742142728000,0.5666,1918.6,1918.2,10.42633]
["bitfinex","ETHUSD",1742142728001,1.60906,1918.6,1918.2,10.42633]
["bitfinex","ETHUSD",1742142728177,1.933806,1918.6,1918.3,5.21278]
["bitfinex","ETHUSD",1742142728375,1.04251,1918.5,1918.1,5.21334]
["bitfinex","ETHUSD",1742142728627,2.976236,1918.6,1918.1,10.42672]
["bitfinex","ETHUSD",1742142728778,2.976236,1918.6,1917.9,0.7984]
["bitfinex","ETHUSD",1742142728983,1.933806,1918.6,1918.3,5.2128]
["bitfinex","ETHUSD",1742142729281,0.5666,1918.6,1918.5,5.2124]
["bitfinex","ETHUSD",1742142729506,6.09,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742142729708,0.5666,1918.9,1918.7,5.21173]
["bitfinex","ETHUSD",1742142730014,0.5666,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1742142730177,1.60888,1918.9,1918.5,5.21239]
["bitfinex","ETHUSD",1742142730507,2.48299,1918.9,1918.4,5.21267]
["bitfinex","ETHUSD",1742142730713,1.04233,1918.8,1918.4,5.21249]
["bitfinex","ETHUSD",1742142731008,2.48299,1918.9,1918.5,5.2123]
["bitfinex","ETHUSD",1742142731210,1.44071,1918.9,1918.6,5.21212]
["bitfinex","ETHUSD",1742142731404,1.44071,1918.9,1918.5,5.21234]
["bitfinex","ETHUSD",1742142731602,0.5666,1918.9,1918.7,5.21185]
["bitfinex","ETHUSD",1742142732000,0.5666,1918.9,1918.7,5.21165]
["bitfinex","ETHUSD",1742142732382,0.5666,1918.9,1918.6,5.21213]
["bitfinex","ETHUSD",1742142732716,0.5666,1918.9,1918.5,5.2124]
["bitfinex","ETHUSD",1742142732717,0.5666,1918.9,1918.5,10.42465]
["bitfinex","ETHUSD",1742142732913,0.5666,1918.9,1918.5,5.21225]
["bitfinex","ETHUSD",1742142733118,0.5666,1918.9,1918.5,5.21223]
["bitfinex","ETHUSD",1742142733119,1.336483,1918.9,1918.5,5.21223]
["bitfinex","ETHUSD",1742142733318,0.5666,1918.9,1918.4,5.21262]
["bitfinex","ETHUSD",1742142733617,0.5666,1918.9,1918.7,10.42339]
["bitfinex","ETHUSD",1742142733855,0.5666,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742142734020,23.8836,1919.2,1918.8,5.21159]
["bitfinex","ETHUSD",1742142734221,6.6566,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742142734717,6.6566,1919.2,1918.9,5.21117]
["bitfinex","ETHUSD",1742142735016,6.6566,1919.2,1919.0,5.21092]
["bitfinex","ETHUSD",1742142735430,6.6566,1919.2,1918.9,5.21117]
["bitfinex","ETHUSD",1742142735714,6.6566,1919.2,1918.9,10.42238]
["bitfinex","ETHUSD",1742142735912,6.6566,1919.2,1918.9,5.21117]
["bitfinex","ETHUSD",1742142736300,6.6566,1919.2,1918.6,7.00760522]
["bitfinex","ETHUSD",1742142736301,6.09,1919.2,1919.0,5.2108]
["bitfinex","ETHUSD",1742142736514,0.5666,1919.5,1919.4,5.20996]
["bitfinex","ETHUSD",1742142736717,0.5666,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742142736921,6.5346,1920.0,1919.6,5.20941]
["bitfinex","ETHUSD",1742142737116,0.65346,1919.9,1919.7,5.20901]
["bitfinex","ETHUSD",1742142737322,0.65346,1919.9,1919.6,5.20935]
["bitfinex","ETHUSD",1742142737895,0.65346,1919.9,1919.3,5.20997]
["bitfinex","ETHUSD",1742142738096,0.5666,1919.6,1919.1,12.02094]
["bitfinex","ETHUSD",1742142738343,1.04203,1919.4,1918.9,11.17704]
["bitfinex","ETHUSD",1742142738538,0.5666,1919.3,1918.9,11.17704]
["bitfinex","ETHUSD",1742142738708,0.5666,1919.3,1918.6,6.01306]
["bitfinex","ETHUSD",1742142738709,0.5666,1919.3,1919.1,5.21067]
["bitfinex","ETHUSD",1742142738907,1.60867,1919.3,1918.7,5.21172]
["bitfinex","ETHUSD",1742142739110,1.04214,1919.2,1918.7,10.42346]
["bitfinex","ETHUSD",1742142739429,1.04214,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742142739628,1.04214,1919.2,1918.8,5.21158]
["bitfinex","ETHUSD",1742142739793,1.04214,1919.2,1918.7,5.21182]
["bitfinex","ETHUSD",1742142739794,1.04216,1919.1,1918.7,5.21182]
["bitfinex","ETHUSD",1742142739998,1.04212,1919.2,1918.7,5.21176]
["bitfinex","ETHUSD",1742142740193,1.04212,1919.2,1918.8,5.21149]
["bitfinex","ETHUSD",1742142740434,0.265076,1919.2,1918.9,5.2113]
["bitfinex","ETHUSD",1742142740640,0.5666,1919.3,1919.1,5.21077]
["bitfinex","ETHUSD",1742142740810,1.60865,1919.3,1918.9,5.2112]
["bitfinex","ETHUSD",1742142741202,1.60865,1919.3,1918.8,5.21148]
["bitfinex","ETHUSD",1742142741203,1.04213,1919.2,1918.8,5.21148]
["bitfinex","ETHUSD",1742142741434,1.04211,1919.2,1918.8,5.21148]
["bitfinex","ETHUSD",1742142741633,1.04211,1919.2,1918.8,10.42284]
["bitfinex","ETHUSD",1742142741634,1.307185,1919.2,1918.8,10.42284]
["bitfinex","ETHUSD",1742142742033,1.307185,1919.2,1918.7,5.21185]
["bitfinex","ETHUSD",1742142742238,1.04216,1919.1,1918.7,5.21185]
["bitfinex","ETHUSD",1742142742636,1.04228,1918.9,1918.5,5.21238]
["bitfinex","ETHUSD",1742142742940,0.5666,1918.8,1918.2,5.21295]
["bitfinex","ETHUSD",1742142743140,0.5666,1918.8,1917.9,6.01513]
["bitfinex","ETHUSD",1742142743141,1.04261,1918.3,1917.9,6.01513]
["bitfinex","ETHUSD",1742142743302,1.04264,1918.2,1917.8,10.4286]
["bitfinex","ETHUSD",1742142743503,0.5666,1918.3,1917.9,5.21393]
["bitfinex","ETHUSD",1742142743707,0.5666,1918.3,1918.1,5.21335]
["bitfinex","ETHUSD",1742142744235,12.6206,1918.5,1918.2,5.2131]
["bitfinex","ETHUSD",1742142744402,14.09115,1918.5,1918.2,5.2131]
["bitfinex","ETHUSD",1742142744606,14.09115,1918.5,1918.2,5.21302]
["bitfinex","ETHUSD",1742142744804,0.5666,1918.7,1918.4,5.21267]
["bitfinex","ETHUSD",1742142745036,6.09,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1742142745037,12.6206,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1742142745237,12.6206,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1742142745442,6.5306,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1742142745615,0.5666,1919.0,1918.7,5.21175]
["bitfinex","ETHUSD",1742142746014,0.5666,1919.0,1918.7,10.4234]
["bitfinex","ETHUSD",1742142746209,1.60885,1919.0,1918.6,5.21213]
["bitfinex","ETHUSD",1742142746533,1.04229,1918.9,1918.5,5.2124]
["bitfinex","ETHUSD",1742142746863,0.265114,1918.9,1918.5,5.2122]
["bitfinex","ETHUSD",1742142747039,0.5666,1919.0,1918.6,5.21188]
["bitfinex","ETHUSD",1742142747355,0.5666,1919.0,1918.7,5.21176]
["bitfinex","ETHUSD",1742142748232,1.04227,1918.9,1918.5,5.21235]
["bitfinex","ETHUSD",1742142748417,1.60885,1919.0,1918.6,5.2121]
["bitfinex","ETHUSD",1742142748623,0.5666,1919.0,1918.6,0.05211712]
["bitfinex","ETHUSD",1742142748822,0.5666,1919.0,1918.8,5.21157]
["bitfinex","ETHUSD",1742142749054,1.873795,1919.2,1918.9,5.21131]
["bitfinex","ETHUSD",1742142749291,1.873795,1919.2,1918.8,5.21143]
["bitfinex","ETHUSD",1742142749469,0.831675,1919.2,1918.8,5.21141]
["bitfinex","ETHUSD",1742142749778,0.831675,1919.2,1918.7,5.21179]
["bitfinex","ETHUSD",1742142750085,1.04221,1919.0,1918.7,5.21179]
["bitfinex","ETHUSD",1742142750291,1.04221,1919.0,1918.6,5.21196]
["bitfinex","ETHUSD",1742142750582,1.04221,1919.0,1918.5,5.2123]
["bitfinex","ETHUSD",1742142750799,1.04215,1919.1,1918.4,0.8328]
["bitfinex","ETHUSD",1742142751086,2.08469,1918.8,1918.4,5.21255]
["bitfinex","ETHUSD",1742142751675,1.60887,1918.9,1918.5,5.21226]
["bitfinex","ETHUSD",1742142751878,0.5666,1918.9,1918.6,5.21209]
["bitfinex","ETHUSD",1742142752084,0.5666,1918.9,1918.6,10.42409]
["bitfinex","ETHUSD",1742142752288,6.09,1919.0,1918.8,5.21146]
["bitfinex","ETHUSD",1742142752457,0.5666,1919.1,1918.8,5.21146]
["bitfinex","ETHUSD",1742142752847,1.60877,1919.1,1918.7,5.21172]
["bitfinex","ETHUSD",1742142753177,2.08447,1919.0,1918.6,5.2121]
["bitfinex","ETHUSD",1742142753695,1.04228,1918.9,1918.5,5.21229]
["bitfinex","ETHUSD",1742142753877,0.5666,1918.7,1918.4,5.21259]
["bitfinex","ETHUSD",1742142754082,1.60899,1918.7,1918.3,5.21292]
["bitfinex","ETHUSD",1742142754386,1.60899,1918.7,1918.3,10.42575]
["bitfinex","ETHUSD",1742142754587,1.60899,1918.7,1918.4,5.21266]
["bitfinex","ETHUSD",1742142754749,1.60899,1918.7,1918.3,5.21283]
["bitfinex","ETHUSD",1742142755070,1.04243,1918.6,1918.2,5.21321]
["bitfinex","ETHUSD",1742142755278,0.831731,1918.7,1918.4,5.21255]
["bitfinex","ETHUSD",1742142755450,1.874141,1918.7,1918.3,10.42562]
["bitfinex","ETHUSD",1742142755650,1.60901,1918.7,1918.2,5.21307]
["bitfinex","ETHUSD",1742142755889,1.04244,1918.6,1918.2,5.21301]
["bitfinex","ETHUSD",1742142756498,0.5666,1918.5,1917.8,5.21423]
["bitfinex","ETHUSD",1742142756654,0.5666,1918.1,1917.8,5.21423]
["bitfinex","ETHUSD",1742142757352,1.04281,1917.9,1917.5,6.04766]
["bitfinex","ETHUSD",1742142757590,1.04275,1918.0,1917.5,5.21511]
["bitfinex","ETHUSD",1742142757766,1.04281,1917.9,1917.6,5.21478]
["bitfinex","ETHUSD",1742142757965,2.08554,1918.0,1917.6,5.21478]
["bitfinex","ETHUSD",1742142758387,2.08554,1918.0,1917.5,5.21503]
["bitfinex","ETHUSD",1742142758388,1.0428,1917.9,1917.5,5.21503]
["bitfinex","ETHUSD",1742142758555,1.0429,1917.8,1917.4,5.21539]
["bitfinex","ETHUSD",1742142758755,0.5666,1917.7,1917.5,5.215]
["bitfinex","ETHUSD",1742142759067,0.5666,1917.9,1917.4,5.21539]
["bitfinex","ETHUSD",1742142759279,1.60943,1917.9,1917.4,5.21539]
["bitfinex","ETHUSD",1742142759477,0.5666,1917.9,1917.2,5.21593]
["bitfinex","ETHUSD",1742142759679,1.04294,1917.7,1917.1,5.21621]
["bitfinex","ETHUSD",1742142759861,7.13294,1917.7,1917.1,5.21621]
["bitfinex","ETHUSD",1742142760062,1.756284,1917.6,1917.1,5.21621]
["bitfinex","ETHUSD",1742142760458,0.5666,1917.4,1917.1,5.21606]
["bitfinex","ETHUSD",1742142760686,6.09,1917.7,1916.9,4.90418006]
["bitfinex","ETHUSD",1742142760996,6.09,1917.7,1917.3,10.431]
["bitfinex","ETHUSD",1742142761370,6.09,1917.7,1917.3,5.21548]
["bitfinex","ETHUSD",1742142761567,6.09,1917.7,1917.5,5.21495]
["bitfinex","ETHUSD",1742142761754,6.5266,1917.8,1917.3,5.21544]
["bitfinex","ETHUSD",1742142761958,6.5266,1917.8,1917.3,10.43096]
["bitfinex","ETHUSD",1742142762198,7.56946,1917.8,1917.3,5.21544]
["bitfinex","ETHUSD",1742142762601,1.04293,1917.7,1917.2,5.21593]
["bitfinex","ETHUSD",1742142763097,0.861239,1917.7,1917.3,5.21555]
["bitfinex","ETHUSD",1742142763896,1.904189,1917.7,1917.1,5.21607]
["bitfinex","ETHUSD",1742142764133,1.904189,1917.7,1917.0,15.33759006]
["bitfinex","ETHUSD",1742142764134,0.5666,1917.5,1917.0,10.43256]
["bitfinex","ETHUSD",1742142764333,0.5666,1917.5,1917.1,5.2162]
["bitfinex","ETHUSD",1742142764523,0.5666,1917.5,1917.2,5.21591]
["bitfinex","ETHUSD",1742142764711,0.5666,1917.5,1917.1,5.2161]
["bitfinex","ETHUSD",1742142765700,0.5666,1917.5,1916.8,5.21682]
["bitfinex","ETHUSD",1742142765918,0.5666,1917.5,1916.9,5.21664]
["bitfinex","ETHUSD",1742142766235,3.5666,1917.3,1916.6,5.21737]
["bitfinex","ETHUSD",1742142766421,6.44666,1917.2,1916.6,10.43474]
["bitfinex","ETHUSD",1742142766732,0.5666,1917.1,1916.4,5.21786]
["bitfinex","ETHUSD",1742142767036,0.5666,1916.9,1916.4,5.21786]
["bitfinex","ETHUSD",1742142767332,0.5666,1916.8,1916.2,10.43691]
["bitfinex","ETHUSD",1742142767548,0.5666,1916.8,1916.2,10.43692]
["bitfinex","ETHUSD",1742142767742,0.5666,1916.8,1916.2,10.43694]
["bitfinex","ETHUSD",1742142768114,0.5666,1916.8,1916.2,5.21862]
["bitfinex","ETHUSD",1742142768442,0.5666,1916.8,1916.1,5.21871]
["bitfinex","ETHUSD",1742142768641,0.5666,1916.8,1916.1,10.43747]
["bitfinex","ETHUSD",1742142768950,7.70006,1916.7,1916.0,5.21916]
["bitfinex","ETHUSD",1742142769106,0.5666,1916.5,1915.9,5.21922]
["bitfinex","ETHUSD",1742142769305,0.5666,1916.5,1915.8,6.0163]
["bitfinex","ETHUSD",1742142769544,0.5666,1916.4,1915.9,5.21947]
["bitfinex","ETHUSD",1742142769843,0.92326,1916.4,1916.0,5.21916]
["bitfinex","ETHUSD",1742142770217,0.92326,1916.4,1915.8,10.43905]
["bitfinex","ETHUSD",1742142770619,0.92326,1916.4,1915.8,5.2195]
["bitfinex","ETHUSD",1742142770818,0.92326,1916.4,1915.9,5.21945]
["bitfinex","ETHUSD",1742142771065,0.92326,1916.4,1915.8,5.2195]
["bitfinex","ETHUSD",1742142771351,6.09,1916.3,1915.6,5.22006]
["bitfinex","ETHUSD",1742142771511,1.1756,1916.2,1915.6,5.22006]
["bitfinex","ETHUSD",1742142771827,1.1756,1916.2,1915.6,10.44024]
["bitfinex","ETHUSD",1742142772229,7.2656,1916.2,1915.6,5.22006]
["bitfinex","ETHUSD",1742142772443,1.04392,1915.9,1915.2,5.22133]
["bitfinex","ETHUSD",1742142772658,3.0,1915.8,1915.2,5.22122]
["bitfinex","ETHUSD",1742142772810,0.3,1915.7,1915.5,5.22045]
["bitfinex","ETHUSD",1742142773018,6.09,1915.9,1915.6,5.22005]
["bitfinex","ETHUSD",1742142773211,0.5666,1916.0,1915.8,5.21951]
["bitfinex","ETHUSD",1742142773517,1.1756,1916.2,1915.8,5.21951]
["bitfinex","ETHUSD",1742142773712,1.1756,1916.2,1915.9,5.21922]
["bitfinex","ETHUSD",1742142774016,4.1756,1916.2,1915.8,5.2196]
["bitfinex","ETHUSD",1742142774211,0.41756,1916.1,1915.6,5.22004]
["bitfinex","ETHUSD",1742142774642,0.41756,1916.1,1915.5,10.44085]
["bitfinex","ETHUSD",1742142774850,0.41756,1916.1,1915.6,5.22003]
["bitfinex","ETHUSD",1742142775356,0.41756,1916.1,1915.5,10.44091]
["bitfinex","ETHUSD",1742142775663,0.41756,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742142776351,0.41756,1916.1,1915.6,5.22017]
["bitfinex","ETHUSD",1742142776553,0.5666,1916.0,1915.5,5.22044]
["bitfinex","ETHUSD",1742142776761,0.5666,1916.0,1915.5,5.22047]
["bitfinex","ETHUSD",1742142777555,0.5666,1916.0,1915.5,5.22045]
["bitfinex","ETHUSD",1742142777760,0.5666,1916.0,1915.6,5.22018]
["bitfinex","ETHUSD",1742142777947,0.5666,1916.0,1915.7,5.21999]
["bitfinex","ETHUSD",1742142778269,0.5666,1916.0,1915.5,5.22053]
["bitfinex","ETHUSD",1742142778562,0.5666,1915.9,1915.3,5.22098]
["bitfinex","ETHUSD",1742142778930,5.959,1915.8,1915.3,5.22098]
["bitfinex","ETHUSD",1742142779129,0.5959,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1742142779330,0.5959,1915.7,1915.1,5.2216]
["bitfinex","ETHUSD",1742142779331,0.5666,1915.6,1915.1,5.2216]
["bitfinex","ETHUSD",1742142779559,6.6566,1915.6,1915.1,5.2216]
["bitfinex","ETHUSD",1742142779726,7.70068,1915.6,1914.9,5.22201]
["bitfinex","ETHUSD",1742142779921,0.5666,1915.4,1914.9,5.22201]
["bitfinex","ETHUSD",1742142780128,0.5666,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1742142780453,0.5666,1915.4,1915.1,5.22153]
["bitfinex","ETHUSD",1742142780773,0.5666,1915.4,1915.2,10.44255]
["bitfinex","ETHUSD",1742142780933,0.5666,1915.4,1915.1,5.2215]
["bitfinex","ETHUSD",1742142781525,0.5666,1915.4,1914.9,5.2221]
["bitfinex","ETHUSD",1742142781731,0.5666,1915.4,1915.0,5.22181]
["bitfinex","ETHUSD",1742142782028,6.09,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1742142782238,0.5666,1915.7,1915.5,5.22056]
["bitfinex","ETHUSD",1742142782427,6.6566,1915.9,1915.6,5.22013]
["bitfinex","ETHUSD",1742142782655,7.32226,1915.9,1915.6,5.22013]
["bitfinex","ETHUSD",1742142782874,0.5666,1915.9,1915.2,5.98978]
["bitfinex","ETHUSD",1742142783080,0.5666,1915.9,1915.6,5.22016]
["bitfinex","ETHUSD",1742142783392,0.5666,1915.9,1915.5,5.2203]
["bitfinex","ETHUSD",1742142783589,0.5666,1915.9,1915.6,5.22015]
["bitfinex","ETHUSD",1742142783898,0.5666,1915.9,1915.6,5.22027]
["bitfinex","ETHUSD",1742142784048,1.23226,1915.9,1915.5,5.22045]
["bitfinex","ETHUSD",1742142784480,2.27615,1915.9,1915.3,5.221]
["bitfinex","ETHUSD",1742142784784,2.27615,1915.9,1915.4,5.22063]
["bitfinex","ETHUSD",1742142784785,0.5666,1915.7,1915.4,5.22063]
["bitfinex","ETHUSD",1742142784989,6.09,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1742142785192,7.05566,1915.8,1915.3,5.98947]
["bitfinex","ETHUSD",1742142785392,7.05566,1915.8,1915.4,5.22078]
["bitfinex","ETHUSD",1742142785600,7.05566,1915.8,1915.0,0.7684]
["bitfinex","ETHUSD",1742142785760,7.05566,1915.8,1915.3,5.22101]
["bitfinex","ETHUSD",1742142785965,0.705566,1915.7,1915.3,5.22107]
["bitfinex","ETHUSD",1742142786197,0.5666,1915.6,1915.1,5.22165]
["bitfinex","ETHUSD",1742142786661,0.5666,1915.6,1915.3,3.57304546]
["bitfinex","ETHUSD",1742142786865,0.5666,1915.6,1915.1,5.2214]
["bitfinex","ETHUSD",1742142787063,0.5666,1915.6,1915.1,5.22159]
["bitfinex","ETHUSD",1742142787264,0.5666,1915.6,1915.2,5.22137]
["bitfinex","ETHUSD",1742142787664,1.23226,1915.6,1915.4,5.22073]
["bitfinex","ETHUSD",1742142787955,0.5666,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742142788488,0.5666,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742142788850,0.5666,1916.0,1915.5,5.2204]
["bitfinex","ETHUSD",1742142789050,6.6566,1916.0,1915.7,5.21986]
["bitfinex","ETHUSD",1742142789289,6.6566,1916.0,1915.7,5.21985]
["bitfinex","ETHUSD",1742142789487,6.6566,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742142789686,6.6566,1916.0,1915.8,5.2197]
["bitfinex","ETHUSD",1742142789687,0.5666,1916.0,1915.8,5.2197]
["bitfinex","ETHUSD",1742142789991,0.5666,1916.0,1915.6,5.22024]
["bitfinex","ETHUSD",1742142790194,0.5666,1916.0,1915.8,5.21958]
["bitfinex","ETHUSD",1742142790498,0.5666,1916.0,1915.7,5.21995]
["bitfinex","ETHUSD",1742142790697,0.5666,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742142790877,0.5666,1916.0,1915.6,5.22028]
["bitfinex","ETHUSD",1742142791201,0.5666,1916.0,1915.7,5.21979]
["bitfinex","ETHUSD",1742142791349,0.5666,1916.0,1915.4,5.22068]
["bitfinex","ETHUSD",1742142791698,3.0,1915.8,1915.2,5.2212]
["bitfinex","ETHUSD",1742142791853,1.9106,1915.7,1915.2,5.2212]
["bitfinex","ETHUSD",1742142792055,0.8666,1915.7,1915.2,5.22119]
["bitfinex","ETHUSD",1742142792296,0.8666,1915.7,1915.4,5.22083]
["bitfinex","ETHUSD",1742142792493,0.5666,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742142792660,6.6566,1915.9,1915.7,5.21989]
["bitfinex","ETHUSD",1742142792861,0.5666,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742142793068,0.5666,1915.9,1915.7,5.21996]
["bitfinex","ETHUSD",1742142793270,0.5666,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1742142793271,0.92326,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1742142793483,0.92326,1915.9,1915.7,5.21994]
["bitfinex","ETHUSD",1742142793675,0.5666,1915.9,1915.5,5.22032]
["bitfinex","ETHUSD",1742142793869,0.5666,1915.9,1915.4,5.22081]
["bitfinex","ETHUSD",1742142794095,6.6566,1915.9,1915.5,5.22031]
["bitfinex","ETHUSD",1742142794405,6.6566,1915.9,1915.3,0.82060183]
["bitfinex","ETHUSD",1742142794702,0.5666,1915.9,1915.7,5.21997]
["bitfinex","ETHUSD",1742142795056,1.23226,1915.9,1915.5,5.22029]
["bitfinex","ETHUSD",1742142795269,0.5666,1915.9,1915.7,5.22]
["bitfinex","ETHUSD",1742142795470,0.5666,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742142795864,0.5666,1915.9,1915.6,10.44026]
["bitfinex","ETHUSD",1742142796092,0.5666,1915.9,1915.4,10.44124]
["bitfinex","ETHUSD",1742142796293,6.6566,1915.9,1915.4,10.44126]
["bitfinex","ETHUSD",1742142796496,0.66566,1915.8,1915.5,5.22055]
["bitfinex","ETHUSD",1742142796695,0.66566,1915.8,1915.5,5.22037]
["bitfinex","ETHUSD",1742142797010,6.6566,1915.9,1915.7,5.21999]
["bitfinex","ETHUSD",1742142797180,6.6566,1915.9,1915.7,5.21982]
["bitfinex","ETHUSD",1742142797509,6.09,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742142797709,6.6566,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742142797913,6.6566,1916.2,1915.9,5.21935]
["bitfinex","ETHUSD",1742142798110,7.32226,1916.2,1915.9,5.21944]
["bitfinex","ETHUSD",1742142798325,7.32226,1916.2,1916.0,5.21905]
["bitfinex","ETHUSD",1742142798619,6.6566,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742142798781,6.6566,1916.2,1916.0,5.21905]
["bitfinex","ETHUSD",1742142798979,6.6566,1916.2,1916.1,5.21893]
["bitfinex","ETHUSD",1742142799787,6.6566,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742142799988,6.6566,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1742142800213,7.32226,1916.2,1916.0,5.21919]
["bitfinex","ETHUSD",1742142801710,7.32226,1916.2,1915.8,10.43916]
["bitfinex","ETHUSD",1742142801913,7.32226,1916.2,1915.9,5.21943]
["bitfinex","ETHUSD",1742142802219,7.32226,1916.2,1915.9,5.2193]
["bitfinex","ETHUSD",1742142802908,0.55,1916.1,1915.7,5.21982]
["bitfinex","ETHUSD",1742142803117,0.5666,1916.1,1915.7,5.21992]
["bitfinex","ETHUSD",1742142803478,9.5196,1916.1,1915.6,5.2202]
["bitfinex","ETHUSD",1742142803682,7.04196,1916.0,1915.5,10.44098]
["bitfinex","ETHUSD",1742142803871,7.04196,1916.0,1915.6,5.22028]
["bitfinex","ETHUSD",1742142804178,7.04196,1916.0,1915.7,5.2199]
["bitfinex","ETHUSD",1742142804574,7.04196,1916.0,1915.8,5.2197]
["bitfinex","ETHUSD",1742142804803,7.04196,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742142805009,6.09,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742142805798,6.09,1916.0,1915.8,5.2197]
["bitfinex","ETHUSD",1742142806223,6.09,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742142806829,6.09,1916.0,1915.8,5.2197]
["bitfinex","ETHUSD",1742142807029,6.09,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742142807228,7.79955,1916.0,1915.4,5.22072]
["bitfinex","ETHUSD",1742142807415,0.5666,1915.8,1915.4,5.22074]
["bitfinex","ETHUSD",1742142809400,0.66566,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742142809593,0.66566,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1742142809799,0.66566,1915.5,1915.1,5.22147]
["bitfinex","ETHUSD",1742142810430,0.66566,1915.5,1915.0,10.44368]
["bitfinex","ETHUSD",1742142810602,0.5666,1915.4,1915.0,5.22175]
["bitfinex","ETHUSD",1742142811228,0.5666,1915.4,1915.0,10.44353]
["bitfinex","ETHUSD",1742142811432,6.09,1915.3,1914.8,5.22228]
["bitfinex","ETHUSD",1742142811638,0.5666,1915.1,1914.6,5.22282]
["bitfinex","ETHUSD",1742142811807,0.5666,1915.1,1914.7,5.22264]
["bitfinex","ETHUSD",1742142812010,0.5666,1915.1,1914.6,5.22282]
["bitfinex","ETHUSD",1742142812213,1.61093,1915.1,1914.5,5.22304]
["bitfinex","ETHUSD",1742142812415,1.61094,1915.1,1914.5,5.22304]
["bitfinex","ETHUSD",1742142812626,0.5666,1915.0,1914.5,10.44616]
["bitfinex","ETHUSD",1742142812795,0.5666,1915.0,1914.5,5.22304]
["bitfinex","ETHUSD",1742142813000,1.61098,1915.0,1914.5,5.22304]
["bitfinex","ETHUSD",1742142813249,6.09,1914.9,1914.5,5.22304]
["bitfinex","ETHUSD",1742142813399,0.609,1914.8,1914.4,5.22344]
["bitfinex","ETHUSD",1742142813595,0.609,1914.8,1914.2,5.22411]
["bitfinex","ETHUSD",1742142813802,6.09,1914.9,1914.6,5.22279]
["bitfinex","ETHUSD",1742142814067,6.09,1914.9,1914.1,0.7786]
["bitfinex","ETHUSD",1742142814068,0.5666,1914.7,1914.1,0.7786]
["bitfinex","ETHUSD",1742142814206,3.0,1914.5,1914.2,5.22392]
["bitfinex","ETHUSD",1742142814414,3.909,1914.5,1914.1,5.22426]
["bitfinex","ETHUSD",1742142814626,3.909,1914.5,1914.2,5.22403]
["bitfinex","ETHUSD",1742142815025,3.909,1914.5,1914.1,5.22426]
["bitfinex","ETHUSD",1742142815245,3.909,1914.5,1914.1,5.22424]
["bitfinex","ETHUSD",1742142815407,0.5666,1914.4,1914.1,5.22424]
["bitfinex","ETHUSD",1742142815608,1.01416,1914.4,1914.0,5.22464]
["bitfinex","ETHUSD",1742142815816,1.01416,1914.4,1914.0,5.22446]
["bitfinex","ETHUSD",1742142816018,1.01416,1914.4,1913.8,5.22503]
["bitfinex","ETHUSD",1742142816231,6.64,1914.3,1913.7,5.22543]
["bitfinex","ETHUSD",1742142816565,3.5666,1914.1,1913.7,5.22543]
["bitfinex","ETHUSD",1742142816742,3.5666,1914.1,1913.2,0.7786]
["bitfinex","ETHUSD",1742142816743,6.44666,1914.0,1913.2,0.7786]
["bitfinex","ETHUSD",1742142816901,0.5666,1913.8,1913.3,5.22639]
["bitfinex","ETHUSD",1742142817108,6.09,1913.7,1913.3,5.22646]
["bitfinex","ETHUSD",1742142817409,6.09,1913.7,1913.5,5.22576]
["bitfinex","ETHUSD",1742142817610,6.09,1913.7,1913.3,10.45282]
["bitfinex","ETHUSD",1742142817611,6.699,1913.7,1913.3,10.45282]
["bitfinex","ETHUSD",1742142817917,6.09,1913.7,1913.5,5.226]
["bitfinex","ETHUSD",1742142818305,0.5666,1913.8,1913.3,5.22636]
["bitfinex","ETHUSD",1742142818638,9.64,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1742142818938,1.61175,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742142819140,6.09,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742142819342,0.5666,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742142819542,6.09,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142820205,6.09,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742142820429,6.09,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142821041,6.09,1913.2,1913.1,5.23711]
["bitfinex","ETHUSD",1742142821846,6.55207396,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1742142822175,0.5666,1914.2,1913.3,6.00514]
["bitfinex","ETHUSD",1742142822370,5.98547396,1914.1,1913.7,5.22539]
["bitfinex","ETHUSD",1742142822568,5.98547396,1914.1,1913.9,5.2248]
["bitfinex","ETHUSD",1742142822751,5.98547396,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742142823069,5.98547396,1914.1,1913.9,5.22493]
["bitfinex","ETHUSD",1742142823235,5.98547396,1914.1,1914.0,5.22466]
["bitfinex","ETHUSD",1742142823429,6.55207396,1914.5,1914.2,5.22407]
["bitfinex","ETHUSD",1742142823670,5.98547396,1914.4,1914.2,5.22398]
["bitfinex","ETHUSD",1742142823971,5.98547396,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742142825046,5.98547396,1914.4,1914.2,5.22398]
["bitfinex","ETHUSD",1742142825363,0.5666,1914.3,1913.8,5.22499]
["bitfinex","ETHUSD",1742142825668,5.98547396,1914.2,1914.0,5.22465]
["bitfinex","ETHUSD",1742142825836,5.98547396,1914.2,1914.1,5.22438]
["bitfinex","ETHUSD",1742142827272,5.98547396,1914.2,1914.1,6.00638]
["bitfinex","ETHUSD",1742142827493,5.98547396,1914.7,1914.5,5.22309]
["bitfinex","ETHUSD",1742142827640,5.98547396,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742142827977,5.98547396,1914.7,1914.3,5.22357]
["bitfinex","ETHUSD",1742142828177,6.64068136,1914.7,1914.2,5.22409]
["bitfinex","ETHUSD",1742142828476,6.64068136,1914.7,1913.9,11.96888]
["bitfinex","ETHUSD",1742142828681,5.98547396,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742142828865,5.98547396,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742142829380,5.98547396,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742142829676,5.98547396,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742142830238,5.98547396,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742142830444,6.64068136,1915.1,1914.8,5.22236]
["bitfinex","ETHUSD",1742142830863,6.64068136,1915.1,1914.9,5.22215]
["bitfinex","ETHUSD",1742142831371,6.64068136,1915.1,1914.8,5.22235]
["bitfinex","ETHUSD",1742142831534,6.64068136,1915.1,1914.4,5.22334]
["bitfinex","ETHUSD",1742142831740,1.04457,1914.7,1914.1,5.22422]
["bitfinex","ETHUSD",1742142831948,5.98547396,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1742142832480,0.5666,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742142832776,0.5666,1914.5,1913.8,6.01739]
["bitfinex","ETHUSD",1742142832940,0.5666,1914.5,1914.2,5.22396]
["bitfinex","ETHUSD",1742142833138,1.2218074,1914.5,1914.0,5.22463]
["bitfinex","ETHUSD",1742142833454,5.98547396,1914.6,1914.4,5.2234]
["bitfinex","ETHUSD",1742142834084,0.5666,1914.7,1914.5,5.22329]
["bitfinex","ETHUSD",1742142834240,5.98547396,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742142834442,5.98547396,1914.9,1914.5,5.22317]
["bitfinex","ETHUSD",1742142834662,5.98547396,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742142834986,7.24552817,1914.9,1914.5,5.22317]
["bitfinex","ETHUSD",1742142835560,7.24552817,1914.9,1914.2,0.7922]
["bitfinex","ETHUSD",1742142835761,7.24552817,1914.9,1914.6,10.44565]
["bitfinex","ETHUSD",1742142836075,7.24552817,1914.9,1914.7,5.22272]
["bitfinex","ETHUSD",1742142836275,7.24552817,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1742142836479,0.72455282,1914.8,1914.6,5.22301]
["bitfinex","ETHUSD",1742142837100,7.24552817,1914.9,1914.7,5.22275]
["bitfinex","ETHUSD",1742142838002,0.5666,1914.8,1914.3,5.22367]
["bitfinex","ETHUSD",1742142838302,0.5666,1914.8,1914.1,10.44838]
["bitfinex","ETHUSD",1742142838303,0.5666,1914.5,1914.1,10.44838]
["bitfinex","ETHUSD",1742142838506,6.55207396,1914.5,1914.2,5.22401]
["bitfinex","ETHUSD",1742142838800,5.98547396,1914.5,1914.3,5.22382]
["bitfinex","ETHUSD",1742142838997,5.98547396,1914.5,1914.4,5.22356]
["bitfinex","ETHUSD",1742142839691,5.98547396,1914.5,1914.1,6.01641]
["bitfinex","ETHUSD",1742142839874,5.98547396,1914.5,1914.2,5.2239]
["bitfinex","ETHUSD",1742142840285,5.98547396,1914.5,1914.2,10.44781]
["bitfinex","ETHUSD",1742142840659,6.55207396,1914.5,1914.1,5.22431]
["bitfinex","ETHUSD",1742142840995,1.6999374,1914.4,1913.9,5.22478]
["bitfinex","ETHUSD",1742142841194,0.6552074,1914.4,1914.1,5.22419]
["bitfinex","ETHUSD",1742142841698,1.6999374,1914.4,1913.9,5.22486]
["bitfinex","ETHUSD",1742142841991,0.6552074,1914.4,1914.0,10.44907]
["bitfinex","ETHUSD",1742142842192,0.6552074,1914.4,1914.1,5.22426]
["bitfinex","ETHUSD",1742142842396,0.6552074,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742142842555,0.6552074,1914.4,1914.2,5.22409]
["bitfinex","ETHUSD",1742142842556,6.55207396,1914.7,1914.5,5.22324]
["bitfinex","ETHUSD",1742142842763,5.98547396,1914.7,1914.5,5.22324]
["bitfinex","ETHUSD",1742142843000,5.98547396,1914.7,1914.5,5.22318]
["bitfinex","ETHUSD",1742142843300,5.98547396,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742142843499,0.66406814,1915.0,1914.8,5.22235]
["bitfinex","ETHUSD",1742142843660,3.66406814,1915.0,1914.5,0.7545]
["bitfinex","ETHUSD",1742142843857,0.36640681,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742142844106,0.36640681,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742142844286,0.36640681,1914.9,1914.6,10.44577]
["bitfinex","ETHUSD",1742142844488,0.36640681,1914.9,1914.6,5.22286]
["bitfinex","ETHUSD",1742142844691,0.36640681,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1742142844891,1.41084681,1914.9,1914.5,5.22328]
["bitfinex","ETHUSD",1742142845200,0.36640681,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1742142845406,0.36640681,1914.9,1914.6,5.22297]
["bitfinex","ETHUSD",1742142845611,0.36640681,1914.9,1914.5,5.22309]
["bitfinex","ETHUSD",1742142845817,0.36640681,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742142846015,3.66406814,1915.0,1914.7,5.22268]
["bitfinex","ETHUSD",1742142846310,0.66406814,1915.0,1914.7,5.22255]
["bitfinex","ETHUSD",1742142846512,13.54443396,1915.1,1914.6,5.22301]
["bitfinex","ETHUSD",1742142846713,1.04438,1915.0,1914.6,5.22301]
["bitfinex","ETHUSD",1742142847208,1.04438,1915.0,1914.5,5.22321]
["bitfinex","ETHUSD",1742142847379,1.04444,1914.9,1914.4,5.22351]
["bitfinex","ETHUSD",1742142847584,1.04444,1914.9,1914.4,10.4469]
["bitfinex","ETHUSD",1742142847780,13.54442396,1915.1,1914.5,5.22309]
["bitfinex","ETHUSD",1742142847982,1.3544424,1915.0,1914.7,5.22259]
["bitfinex","ETHUSD",1742142848287,12.50007396,1915.1,1914.8,5.22238]
["bitfinex","ETHUSD",1742142848481,5.98547396,1915.1,1914.9,5.22209]
["bitfinex","ETHUSD",1742142848707,5.98547396,1915.3,1915.1,5.22148]
["bitfinex","ETHUSD",1742142849013,1.04429,1915.2,1914.7,5.22254]
["bitfinex","ETHUSD",1742142849182,1.04439,1915.0,1914.6,11.16997]
["bitfinex","ETHUSD",1742142849387,0.5666,1915.1,1914.8,10.44462]
["bitfinex","ETHUSD",1742142849604,0.5666,1915.1,1914.7,10.44536]
["bitfinex","ETHUSD",1742142849814,1.0444,1915.0,1914.5,5.22309]
["bitfinex","ETHUSD",1742142849975,1.61095,1915.1,1914.6,10.44577]
["bitfinex","ETHUSD",1742142850167,1.0444,1915.0,1914.6,5.2229]
["bitfinex","ETHUSD",1742142850409,0.265533,1915.0,1914.6,10.44575]
["bitfinex","ETHUSD",1742142850609,0.265533,1915.0,1914.4,5.97806]
["bitfinex","ETHUSD",1742142850796,1.04446,1914.9,1914.5,5.22328]
["bitfinex","ETHUSD",1742142851507,1.04446,1914.9,1914.4,5.22346]
["bitfinex","ETHUSD",1742142851508,1.0445,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742142851715,0.5666,1914.7,1914.4,10.44692]
["bitfinex","ETHUSD",1742142851913,0.5666,1914.7,1914.5,5.22328]
["bitfinex","ETHUSD",1742142852076,5.98547396,1914.8,1914.5,5.22328]
["bitfinex","ETHUSD",1742142852276,6.64068136,1914.8,1914.4,5.22344]
["bitfinex","ETHUSD",1742142852599,6.64068136,1914.8,1914.0,5.22463]
["bitfinex","ETHUSD",1742142852600,1.04473,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742142853308,1.04473,1914.4,1913.9,5.22491]
["bitfinex","ETHUSD",1742142853309,1.04479,1914.3,1913.9,5.22474]
["bitfinex","ETHUSD",1742142853507,8.07493396,1914.4,1913.9,5.22469]
["bitfinex","ETHUSD",1742142853714,5.98547396,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1742142853914,5.98547396,1914.4,1914.2,5.22397]
["bitfinex","ETHUSD",1742142854416,5.98547396,1914.4,1914.2,10.44797]
["bitfinex","ETHUSD",1742142854719,5.98547396,1914.4,1914.1,5.22424]
["bitfinex","ETHUSD",1742142854917,5.98547396,1914.4,1914.1,5.22421]
["bitfinex","ETHUSD",1742142855121,5.98547396,1914.4,1914.2,5.22399]
["bitfinex","ETHUSD",1742142855298,5.98547396,1914.4,1914.1,10.44845]
["bitfinex","ETHUSD",1742142855480,5.98547396,1914.4,1914.1,5.22421]
["bitfinex","ETHUSD",1742142855819,5.98547396,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742142856318,10.55617,1914.7,1914.3,5.22384]
["bitfinex","ETHUSD",1742142856520,0.5666,1914.4,1913.8,5.22512]
["bitfinex","ETHUSD",1742142856702,1.04482,1914.3,1913.6,0.8114]
["bitfinex","ETHUSD",1742142856892,1.04485,1914.2,1913.7,5.22547]
["bitfinex","ETHUSD",1742142857292,2.08971,1914.2,1913.7,5.2253]
["bitfinex","ETHUSD",1742142857602,1.04485,1914.2,1913.7,10.4506]
["bitfinex","ETHUSD",1742142858036,1.04488,1914.1,1913.7,10.45068]
["bitfinex","ETHUSD",1742142858348,1.04488,1914.1,1913.7,5.22529]
["bitfinex","ETHUSD",1742142859223,1.61153,1914.0,1913.6,6.03712]
["bitfinex","ETHUSD",1742142859434,1.61153,1914.0,1913.5,5.22585]
["bitfinex","ETHUSD",1742142859594,1.04506,1913.8,1913.4,5.22619]
["bitfinex","ETHUSD",1742142859791,4.04498,1913.9,1913.1,1.86532726]
["bitfinex","ETHUSD",1742142860101,4.04498,1913.9,1913.1,0.01]
["bitfinex","ETHUSD",1742142860102,1.04527,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742142860320,5.98547396,1913.4,1913.1,5.23708]
["bitfinex","ETHUSD",1742142860635,5.98547396,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742142860823,5.98547396,1913.4,1913.2,5.22677]
["bitfinex","ETHUSD",1742142861026,5.98547396,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742142861347,5.98547396,1913.4,1913.3,6.03797]
["bitfinex","ETHUSD",1742142861680,3.5666,1913.9,1913.3,0.8114]
["bitfinex","ETHUSD",1742142861808,3.5666,1913.9,1913.5,5.22575]
["bitfinex","ETHUSD",1742142861809,4.6263024,1913.9,1913.5,5.22575]
["bitfinex","ETHUSD",1742142861998,1.04504,1913.8,1913.4,5.22627]
["bitfinex","ETHUSD",1742142862198,1.04504,1913.8,1913.5,5.226]
["bitfinex","ETHUSD",1742142862403,5.98547396,1913.7,1913.5,5.2259]
["bitfinex","ETHUSD",1742142862598,5.98547396,1913.7,1913.4,5.22627]
["bitfinex","ETHUSD",1742142863024,5.98547396,1913.7,1913.4,5.22613]
["bitfinex","ETHUSD",1742142863216,5.98547396,1913.7,1913.5,5.22591]
["bitfinex","ETHUSD",1742142863731,5.98547396,1913.7,1913.5,5.22583]
["bitfinex","ETHUSD",1742142863935,5.98547396,1913.7,1913.5,5.22594]
["bitfinex","ETHUSD",1742142864103,6.58402136,1913.7,1913.3,5.22654]
["bitfinex","ETHUSD",1742142864546,1.04515,1913.6,1913.2,5.22676]
["bitfinex","ETHUSD",1742142865060,2.65705,1913.5,1913.1,5.23709]
["bitfinex","ETHUSD",1742142865205,1.61181,1913.5,1913.1,5.23694]
["bitfinex","ETHUSD",1742142865549,1.04526,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742142865912,2.3715384,1913.5,1913.1,5.2371]
["bitfinex","ETHUSD",1742142866135,2.3715384,1913.5,1913.1,5.23692]
["bitfinex","ETHUSD",1742142866335,1.04529,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742142866637,1.04533,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742142866845,1.04536,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142866995,2.4195764,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142867201,8.40505036,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142867400,11.40505036,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142867832,15.53486146,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142868335,17.90005036,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142869038,17.35005036,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142870417,21.47986146,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142870641,17.35005036,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142871143,8.40505036,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142871357,7.59743396,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142871505,6.55207396,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142871708,5.98547396,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142872153,7.03083396,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142872550,5.98547396,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142872853,10.73391336,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142873147,15.43032446,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742142873706,15.43032446,1913.2,1912.5,0.115066]
["bitfinex","ETHUSD",1742142873707,1.61229,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142873911,7.58776396,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142875256,11.13776396,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142875557,11.80610536,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142875715,5.97547396,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142875900,10.3628905,1913.2,1912.5,0.115066]
["bitfinex","ETHUSD",1742142875901,5.97547396,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742142876250,5.97547396,1913.0,1912.8,5.22777]
["bitfinex","ETHUSD",1742142876450,5.97547396,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742142877035,5.97547396,1913.0,1912.6,5.22843]
["bitfinex","ETHUSD",1742142877036,5.97547396,1913.0,1912.5,0.942566]
["bitfinex","ETHUSD",1742142877251,5.97547396,1913.0,1912.6,5.22833]
["bitfinex","ETHUSD",1742142877563,1.04554,1912.9,1912.5,0.942566]
["bitfinex","ETHUSD",1742142877849,1.04559,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742142878226,1.04554,1912.9,1912.5,5.343806]
["bitfinex","ETHUSD",1742142878423,2.09111,1912.9,1912.5,0.115066]
["bitfinex","ETHUSD",1742142878624,2.09109,1912.9,1912.5,0.115066]
["bitfinex","ETHUSD",1742142878820,0.5666,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742142879033,1.04569,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142879267,10.28696096,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142879549,14.41677206,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142879753,14.98337206,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742142880269,1.61262,1912.0,1911.9,0.03499055]
["bitfinex","ETHUSD",1742142880475,20.1033651,1912.0,1911.9,0.03499055]
["bitfinex","ETHUSD",1742142880667,18.63848851,1912.0,1911.9,0.03499055]
["bitfinex","ETHUSD",1742142880852,5.964934,1912.0,1911.9,0.03499055]
["bitfinex","ETHUSD",1742142881164,7.577094,1912.9,1912.3,5.22917]
["bitfinex","ETHUSD",1742142881379,1.04572,1912.6,1912.1,5.22971]
["bitfinex","ETHUSD",1742142881541,1.0458,1912.4,1912.0,0.8275]
["bitfinex","ETHUSD",1742142881743,5.964934,1912.3,1911.9,0.03499055]
["bitfinex","ETHUSD",1742142881945,0.5964934,1912.2,1911.9,0.03499055]
["bitfinex","ETHUSD",1742142882152,5.964934,1912.3,1912.0,5.22995]
["bitfinex","ETHUSD",1742142882357,5.964934,1912.3,1911.9,5.26521055]
["bitfinex","ETHUSD",1742142882735,5.964934,1912.3,1912.0,5.22986]
["bitfinex","ETHUSD",1742142882934,5.964934,1912.3,1911.9,5.26525055]
["bitfinex","ETHUSD",1742142883136,7.7685514,1912.3,1911.9,0.03499055]
["bitfinex","ETHUSD",1742142883866,1.04591,1912.2,1911.9,0.03499055]
["bitfinex","ETHUSD",1742142884211,1.04597,1912.1,1911.9,0.03499055]
["bitfinex","ETHUSD",1742142884390,7.010954,1912.0,1911.9,0.03499055]
["bitfinex","ETHUSD",1742142884882,11.7073651,1912.0,1911.9,0.03499055]
["bitfinex","ETHUSD",1742142885179,22.62730361,1912.0,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142885684,18.39349251,1912.0,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142886381,12.477534,1912.0,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142886553,14.910934,1912.0,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142886749,8.946,1912.0,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142886960,3.0,1912.0,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142887181,4.04602,1912.0,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142887363,5.964934,1912.2,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142888024,7.010854,1912.2,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142888296,5.964934,1912.2,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142888503,5.964934,1912.2,1912.0,5.23001]
["bitfinex","ETHUSD",1742142888996,5.964934,1912.2,1911.9,10.46066055]
["bitfinex","ETHUSD",1742142889292,5.964934,1912.2,1911.9,5.23027055]
["bitfinex","ETHUSD",1742142889793,7.010854,1912.2,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142889994,6.5614274,1912.2,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142890301,1.04599,1912.1,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142890595,6.5614274,1912.2,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142890756,7.6073674,1912.2,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142890952,7.010874,1912.2,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142891165,1.61262,1912.0,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142891377,0.5666,1912.0,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142891726,1.61262,1912.0,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142892299,11.7073651,1912.0,1911.9,5.5e-07]
["bitfinex","ETHUSD",1742142892600,11.7073651,1912.0,1911.0,0.7666]
["bitfinex","ETHUSD",1742142892601,2.09273,1911.4,1911.0,0.7666]
["bitfinex","ETHUSD",1742142892765,2.09273,1911.4,1910.9,10.46587]
["bitfinex","ETHUSD",1742142892766,7.01137345,1911.3,1910.8,5.23326]
["bitfinex","ETHUSD",1742142892954,7.01137345,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1742142893161,1.04646,1911.2,1910.8,5.23326]
["bitfinex","ETHUSD",1742142893394,7.7125008,1911.3,1910.8,5.23326]
["bitfinex","ETHUSD",1742142893802,1.04647,1911.2,1910.8,5.23326]
["bitfinex","ETHUSD",1742142894097,7.7125008,1911.3,1910.6,0.115066]
["bitfinex","ETHUSD",1742142894098,1.04665,1910.9,1910.6,0.115066]
["bitfinex","ETHUSD",1742142894394,5.96493345,1910.9,1910.6,0.115066]
["bitfinex","ETHUSD",1742142894598,5.96493345,1910.9,1910.6,5.348846]
["bitfinex","ETHUSD",1742142895102,5.96493345,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742142895257,5.96493345,1910.9,1910.7,6.00006]
["bitfinex","ETHUSD",1742142895479,5.96493345,1910.9,1910.8,5.23341]
["bitfinex","ETHUSD",1742142895683,5.96493345,1911.1,1910.9,5.23313]
["bitfinex","ETHUSD",1742142895883,5.96493345,1911.1,1910.8,10.46671]
["bitfinex","ETHUSD",1742142896124,5.96493345,1911.1,1910.8,5.2333]
["bitfinex","ETHUSD",1742142896320,5.96493345,1911.1,1910.7,6.00024]
["bitfinex","ETHUSD",1742142896529,7.01145345,1911.1,1910.7,11.23371]
["bitfinex","ETHUSD",1742142896818,5.96493345,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742142896979,0.5666,1911.1,1910.8,5.23317]
["bitfinex","ETHUSD",1742142897187,0.5666,1911.1,1910.8,5.23329]
["bitfinex","ETHUSD",1742142897607,5.96493345,1911.2,1910.6,0.115066]
["bitfinex","ETHUSD",1742142897813,5.96493345,1911.2,1911.0,5.23275]
["bitfinex","ETHUSD",1742142897995,5.96493345,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742142898384,5.96493345,1911.2,1911.0,5.23275]
["bitfinex","ETHUSD",1742142898630,5.96493345,1911.2,1911.0,10.46549]
["bitfinex","ETHUSD",1742142898806,5.96493345,1911.2,1911.0,5.23274]
["bitfinex","ETHUSD",1742142899124,5.96493345,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742142900190,5.96493345,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1742142900389,5.96493345,1911.9,1911.6,5.23095]
["bitfinex","ETHUSD",1742142900589,5.96493345,1911.9,1911.5,0.7576]
["bitfinex","ETHUSD",1742142900825,1.04623,1911.7,1911.2,5.23231]
["bitfinex","ETHUSD",1742142901134,7.01118345,1911.6,1911.1,5.23241]
["bitfinex","ETHUSD",1742142901298,7.01118345,1911.6,1911.2,5.2321]
["bitfinex","ETHUSD",1742142901504,1.0463,1911.5,1911.1,5.23241]
["bitfinex","ETHUSD",1742142901712,7.8169208,1911.6,1911.1,5.23241]
["bitfinex","ETHUSD",1742142901917,1.04646,1911.2,1910.7,0.7576]
["bitfinex","ETHUSD",1742142902116,5.96493345,1911.2,1910.7,5.99104]
["bitfinex","ETHUSD",1742142902432,5.96493345,1911.2,1911.1,5.23258]
["bitfinex","ETHUSD",1742142902618,5.96493345,1911.5,1911.2,5.23228]
["bitfinex","ETHUSD",1742142902813,5.96493345,1911.7,1911.5,5.23137]
["bitfinex","ETHUSD",1742142903141,5.96493345,1911.7,1911.3,5.2318]
["bitfinex","ETHUSD",1742142903142,7.01112345,1911.7,1911.3,5.2318]
["bitfinex","ETHUSD",1742142903338,5.96493345,1911.7,1911.6,5.23121]
["bitfinex","ETHUSD",1742142903793,11.91193345,1912.1,1911.7,5.23081]
["bitfinex","ETHUSD",1742142903992,11.91193345,1912.1,1911.8,5.23052]
["bitfinex","ETHUSD",1742142903993,12.77248745,1912.1,1911.8,5.23052]
["bitfinex","ETHUSD",1742142904264,6.53153345,1912.5,1912.2,5.22956]
["bitfinex","ETHUSD",1742142904410,7.57731345,1912.5,1912.0,5.22992]
["bitfinex","ETHUSD",1742142904733,7.57731345,1912.5,1912.3,5.22911]
["bitfinex","ETHUSD",1742142904734,5.96493345,1912.5,1912.3,5.22911]
["bitfinex","ETHUSD",1742142904934,7.55923,1912.8,1912.4,5.22903]
["bitfinex","ETHUSD",1742142904935,5.96493345,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1742142905123,5.96493345,1912.9,1912.5,5.22867]
["bitfinex","ETHUSD",1742142905303,5.96493345,1912.9,1912.7,5.22813]
["bitfinex","ETHUSD",1742142905510,5.96493345,1913.2,1912.8,5.22793]
["bitfinex","ETHUSD",1742142905841,5.96493345,1913.2,1912.4,11.17602]
["bitfinex","ETHUSD",1742142905842,2.32719335,1913.2,1912.4,5.947]
["bitfinex","ETHUSD",1742142905994,5.96493345,1913.4,1912.8,0.7576]
["bitfinex","ETHUSD",1742142906196,1.04559,1912.8,1912.4,0.7576]
["bitfinex","ETHUSD",1742142906447,1.04578,1912.5,1912.1,0.7576]
["bitfinex","ETHUSD",1742142906591,1.04586,1912.3,1911.8,0.7576]
["bitfinex","ETHUSD",1742142906798,3.0,1912.5,1911.5,5.23129]
["bitfinex","ETHUSD",1742142906799,1.046,1912.1,1911.6,5.23105]
["bitfinex","ETHUSD",1742142907002,1.04606,1912.0,1911.5,0.7576]
["bitfinex","ETHUSD",1742142907202,2.09212,1912.0,1911.4,5.23158]
["bitfinex","ETHUSD",1742142907443,5.96493345,1912.0,1911.4,0.7576]
["bitfinex","ETHUSD",1742142907648,5.96493345,1912.0,1911.8,5.23053]
["bitfinex","ETHUSD",1742142907802,3.0,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1742142908008,3.434585,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1742142908246,0.434585,1912.3,1912.1,5.22982]
["bitfinex","ETHUSD",1742142908447,0.434585,1912.3,1911.5,5.946]
["bitfinex","ETHUSD",1742142908448,5.946,1912.6,1912.2,5.22931]
["bitfinex","ETHUSD",1742142908741,5.96493345,1912.8,1912.4,5.22881]
["bitfinex","ETHUSD",1742142908899,5.96493345,1912.8,1912.2,5.22945]
["bitfinex","ETHUSD",1742142908900,1.04564,1912.7,1912.2,5.22945]
["bitfinex","ETHUSD",1742142909105,1.04564,1912.7,1912.2,5.22957]
["bitfinex","ETHUSD",1742142909301,7.7682598,1912.8,1912.3,5.22916]
["bitfinex","ETHUSD",1742142909605,8.8138898,1912.8,1912.3,5.22916]
["bitfinex","ETHUSD",1742142909806,5.96493345,1912.8,1912.4,0.0522854]
["bitfinex","ETHUSD",1742142910049,5.96493345,1912.8,1912.4,5.22884]
["bitfinex","ETHUSD",1742142910339,6.99149,1913.0,1912.5,5.2286]
["bitfinex","ETHUSD",1742142910527,1.04553,1912.9,1912.4,5.22884]
["bitfinex","ETHUSD",1742142910846,1.04565,1912.7,1912.2,5.2294]
["bitfinex","ETHUSD",1742142911049,7.01062345,1912.6,1912.0,11.17591]
["bitfinex","ETHUSD",1742142911349,7.01062345,1912.6,1911.8,5.23051]
["bitfinex","ETHUSD",1742142911350,1.04589,1912.3,1911.8,5.23051]
["bitfinex","ETHUSD",1742142911651,5.96493345,1912.3,1911.9,5.23037]
["bitfinex","ETHUSD",1742142911816,5.96493345,1912.3,1912.1,5.22984]
["bitfinex","ETHUSD",1742142912336,5.96493345,1912.3,1912.2,5.22957]
["bitfinex","ETHUSD",1742142912531,5.96493345,1912.7,1912.4,5.22889]
["bitfinex","ETHUSD",1742142912841,5.96493345,1912.7,1912.2,5.22955]
["bitfinex","ETHUSD",1742142913051,1.04594,1912.2,1911.8,0.7965]
["bitfinex","ETHUSD",1742142913215,1.04594,1912.2,1911.8,6.02708]
["bitfinex","ETHUSD",1742142913426,0.5666,1912.4,1912.0,5.2299]
["bitfinex","ETHUSD",1742142913737,15.95566345,1912.6,1912.1,5.22964]
["bitfinex","ETHUSD",1742142913939,18.74325913,1912.6,1912.1,5.22964]
["bitfinex","ETHUSD",1742142914142,17.69752913,1912.6,1912.1,5.22964]
["bitfinex","ETHUSD",1742142914456,17.69752913,1912.6,1911.8,0.7965]
["bitfinex","ETHUSD",1742142914457,14.90993345,1912.6,1912.3,5.22925]
["bitfinex","ETHUSD",1742142914617,5.96493345,1912.9,1912.6,5.2283]
["bitfinex","ETHUSD",1742142914806,5.96493345,1912.9,1912.5,5.22873]
["bitfinex","ETHUSD",1742142915210,5.96493345,1912.9,1912.7,5.22817]
["bitfinex","ETHUSD",1742142915439,5.96493345,1912.9,1912.3,0.8182]
["bitfinex","ETHUSD",1742142915641,1.04545,1913.1,1912.3,0.8182]
["bitfinex","ETHUSD",1742142915642,5.96493345,1913.1,1912.7,5.228]
["bitfinex","ETHUSD",1742142915944,5.96493345,1913.1,1912.7,5.22797]
["bitfinex","ETHUSD",1742142916146,5.96493345,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1742142916457,5.96493345,1913.1,1912.9,5.22745]
["bitfinex","ETHUSD",1742142916652,7.0952,1913.6,1912.9,5.22745]
["bitfinex","ETHUSD",1742142916653,5.96493345,1913.3,1913.2,5.22684]
["bitfinex","ETHUSD",1742142916816,5.96493345,1913.5,1913.1,5.22694]
["bitfinex","ETHUSD",1742142917150,5.96493345,1913.5,1912.9,5.22766]
["bitfinex","ETHUSD",1742142917310,7.01016345,1913.5,1912.9,5.22745]
["bitfinex","ETHUSD",1742142917518,5.96493345,1913.5,1913.1,5.22692]
["bitfinex","ETHUSD",1742142917822,5.96493345,1913.5,1913.2,5.22672]
["bitfinex","ETHUSD",1742142918339,5.96493345,1913.5,1913.1,10.45392]
["bitfinex","ETHUSD",1742142918538,5.96493345,1913.5,1913.1,5.22692]
["bitfinex","ETHUSD",1742142918742,1.04534,1913.3,1912.7,5.228]
["bitfinex","ETHUSD",1742142919051,5.96493345,1913.3,1913.0,5.22725]
["bitfinex","ETHUSD",1742142919359,7.01026345,1913.3,1912.8,5.22782]
["bitfinex","ETHUSD",1742142919655,8.0112898,1913.3,1912.8,10.45559]
["bitfinex","ETHUSD",1742142919860,8.0112898,1913.3,1912.8,5.22777]
["bitfinex","ETHUSD",1742142920032,8.0112898,1913.3,1912.8,10.45558]
["bitfinex","ETHUSD",1742142920362,5.96493345,1913.3,1913.0,5.22722]
["bitfinex","ETHUSD",1742142921339,5.96493345,1913.3,1913.0,10.45449]
["bitfinex","ETHUSD",1742142921887,5.96493345,1913.3,1913.1,5.22706]
["bitfinex","ETHUSD",1742142922085,8.96493345,1913.4,1913.1,5.22706]
["bitfinex","ETHUSD",1742142922243,8.96493345,1913.4,1912.7,5.22806]
["bitfinex","ETHUSD",1742142922584,2.0911,1912.9,1912.5,5.22859]
["bitfinex","ETHUSD",1742142922749,7.01046345,1912.9,1912.5,5.22859]
["bitfinex","ETHUSD",1742142922960,5.96493345,1912.9,1912.3,6.04749]
["bitfinex","ETHUSD",1742142923157,5.96493345,1912.9,1912.6,5.22823]
["bitfinex","ETHUSD",1742142923474,5.96493345,1912.9,1912.4,5.22881]
["bitfinex","ETHUSD",1742142923475,6.5614268,1912.9,1912.4,5.22881]
["bitfinex","ETHUSD",1742142923647,1.04558,1912.8,1912.4,5.22881]
["bitfinex","ETHUSD",1742142923845,4.04558,1912.8,1912.4,5.22881]
["bitfinex","ETHUSD",1742142924069,1.04573,1912.6,1912.1,6.04793]
["bitfinex","ETHUSD",1742142924270,4.04577,1912.5,1912.0,5.23002]
["bitfinex","ETHUSD",1742142924547,1.450387,1912.4,1912.0,5.23]
["bitfinex","ETHUSD",1742142924760,3.0,1912.5,1912.2,5.2294]
["bitfinex","ETHUSD",1742142925381,5.96493345,1912.6,1912.1,0.05229549]
["bitfinex","ETHUSD",1742142925561,5.96493345,1912.6,1912.4,5.22887]
["bitfinex","ETHUSD",1742142925759,5.96493345,1912.6,1912.2,10.45883]
["bitfinex","ETHUSD",1742142925760,7.01063345,1912.6,1912.2,10.45883]
["bitfinex","ETHUSD",1742142925942,5.96493345,1912.6,1912.2,10.45883]
["bitfinex","ETHUSD",1742142926143,7.3169528,1912.6,1912.2,5.22937]
["bitfinex","ETHUSD",1742142926342,1.04577,1912.5,1912.1,5.22984]
["bitfinex","ETHUSD",1742142926543,4.04577,1912.5,1912.0,5.22986]
["bitfinex","ETHUSD",1742142926854,3.0,1912.5,1912.3,5.22913]
["bitfinex","ETHUSD",1742142927067,5.96493345,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742142927364,10.01053345,1912.8,1912.4,5.22898]
["bitfinex","ETHUSD",1742142927566,11.23245213,1912.8,1912.4,5.22898]
["bitfinex","ETHUSD",1742142927881,1.04565,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1742142928092,1.04565,1912.7,1912.2,5.22954]
["bitfinex","ETHUSD",1742142928245,10.18685213,1912.8,1912.4,5.22883]
["bitfinex","ETHUSD",1742142928451,11.23246213,1912.8,1912.4,10.45775]
["bitfinex","ETHUSD",1742142928788,10.18685213,1912.8,1912.4,10.45767]
["bitfinex","ETHUSD",1742142928942,10.18685213,1912.8,1912.4,10.45775]
["bitfinex","ETHUSD",1742142929282,18.34142,1913.2,1912.7,5.22808]
["bitfinex","ETHUSD",1742142929283,8.96493345,1913.0,1912.7,5.22808]
["bitfinex","ETHUSD",1742142929645,5.96493345,1913.0,1912.8,5.22779]
["bitfinex","ETHUSD",1742142929843,3.0,1912.9,1912.7,10.45615]
["bitfinex","ETHUSD",1742142930088,5.96493345,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1742142930389,5.96493345,1913.1,1912.8,5.22777]
["bitfinex","ETHUSD",1742142930689,5.96493345,1913.1,1912.5,5.2285]
["bitfinex","ETHUSD",1742142930690,7.6635468,1913.1,1912.5,5.2285]
["bitfinex","ETHUSD",1742142930982,1.0455,1913.0,1912.6,5.22841]
["bitfinex","ETHUSD",1742142931185,0.5666,1912.8,1912.3,5.22913]
["bitfinex","ETHUSD",1742142931356,3.0,1912.6,1912.3,5.22913]
["bitfinex","ETHUSD",1742142931559,5.04676035,1912.6,1912.2,5.22955]
["bitfinex","ETHUSD",1742142931763,4.00106035,1912.6,1912.2,5.22941]
["bitfinex","ETHUSD",1742142931970,4.00106035,1912.6,1912.4,5.22903]
["bitfinex","ETHUSD",1742142932159,4.00106035,1912.6,1912.3,5.22907]
["bitfinex","ETHUSD",1742142932547,5.96493345,1912.7,1912.5,5.22859]
["bitfinex","ETHUSD",1742142932744,5.96493345,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742142932949,3.0,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742142933210,3.0,1912.9,1912.6,5.22829]
["bitfinex","ETHUSD",1742142933492,3.0,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742142933675,3.0,1912.9,1912.7,5.228]
["bitfinex","ETHUSD",1742142933996,5.96493345,1913.0,1912.8,5.22793]
["bitfinex","ETHUSD",1742142934297,5.96493345,1913.0,1912.7,5.228]
["bitfinex","ETHUSD",1742142934591,5.96493345,1913.0,1912.8,5.22779]
["bitfinex","ETHUSD",1742142934746,5.96493345,1913.0,1912.7,5.22799]
["bitfinex","ETHUSD",1742142934948,7.01041345,1913.0,1912.6,5.22846]
["bitfinex","ETHUSD",1742142935247,5.96493345,1913.0,1912.7,5.22817]
["bitfinex","ETHUSD",1742142935701,1.04566,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1742142935855,3.5666,1912.6,1912.3,5.22929]
["bitfinex","ETHUSD",1742142936251,3.5666,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1742142937097,3.0,1912.6,1912.5,5.22875]
["bitfinex","ETHUSD",1742142937473,3.0,1912.6,1912.4,5.22889]
["bitfinex","ETHUSD",1742142937870,3.0,1912.6,1912.4,10.45774]
["bitfinex","ETHUSD",1742142938176,3.89649335,1912.6,1912.3,5.2293]
["bitfinex","ETHUSD",1742142938459,3.89649335,1912.6,1912.3,5.2292]
["bitfinex","ETHUSD",1742142938659,5.96493345,1912.7,1912.5,5.22852]
["bitfinex","ETHUSD",1742142938909,5.96493345,1912.7,1912.5,5.2285]
["bitfinex","ETHUSD",1742142939584,5.96493345,1912.7,1912.6,5.22848]
["bitfinex","ETHUSD",1742142940698,1.12301268,1913.0,1912.8,5.22783]
["bitfinex","ETHUSD",1742142940886,5.96493345,1913.5,1913.1,5.22686]
["bitfinex","ETHUSD",1742142941089,1.04535,1913.3,1912.8,5.22784]
["bitfinex","ETHUSD",1742142941306,4.04527,1913.4,1912.7,5.22821]
["bitfinex","ETHUSD",1742142941621,8.96493345,1913.4,1913.1,5.22698]
["bitfinex","ETHUSD",1742142941782,5.96493345,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742142941998,5.96493345,1913.4,1913.2,5.22679]
["bitfinex","ETHUSD",1742142942225,5.96493345,1913.4,1913.1,5.22694]
["bitfinex","ETHUSD",1742142942613,5.96493345,1913.4,1913.1,5.22692]
["bitfinex","ETHUSD",1742142942810,5.96493345,1913.4,1913.2,5.22675]
["bitfinex","ETHUSD",1742142943021,5.96493345,1913.4,1913.2,5.27891457]
["bitfinex","ETHUSD",1742142943328,5.96493345,1913.4,1913.3,5.22657]
["bitfinex","ETHUSD",1742142943788,5.96493345,1913.4,1913.2,5.22665]
["bitfinex","ETHUSD",1742142944134,1.61206,1913.1,1912.6,5.22838]
["bitfinex","ETHUSD",1742142944467,3.0,1913.0,1912.6,5.22821]
["bitfinex","ETHUSD",1742142944579,3.0,1913.0,1912.7,5.22797]
["bitfinex","ETHUSD",1742142944785,3.0,1913.0,1912.9,5.22766]
["bitfinex","ETHUSD",1742142945021,4.94197335,1913.0,1912.4,0.7519]
["bitfinex","ETHUSD",1742142945226,5.50857335,1913.0,1912.5,5.22855]
["bitfinex","ETHUSD",1742142945427,4.46309335,1913.0,1912.7,5.22807]
["bitfinex","ETHUSD",1742142945736,5.50860335,1913.0,1912.5,10.45734]
["bitfinex","ETHUSD",1742142946042,4.46309335,1913.0,1912.6,5.22826]
["bitfinex","ETHUSD",1742142946197,4.46309335,1913.0,1912.6,5.22843]
["bitfinex","ETHUSD",1742142946534,0.5666,1913.3,1913.1,5.22694]
["bitfinex","ETHUSD",1742142946708,3.59649335,1913.4,1913.0,5.22719]
["bitfinex","ETHUSD",1742142946909,3.0,1913.4,1913.2,10.45345]
["bitfinex","ETHUSD",1742142947219,3.0,1913.4,1913.2,5.22672]
["bitfinex","ETHUSD",1742142947420,5.96493345,1913.5,1913.3,5.22657]
["bitfinex","ETHUSD",1742142947606,5.96493345,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742142947814,5.96493345,1913.5,1913.2,5.22667]
["bitfinex","ETHUSD",1742142948501,5.96493345,1913.5,1913.2,10.45328]
["bitfinex","ETHUSD",1742142948698,5.96493345,1913.5,1913.2,10.45334]
["bitfinex","ETHUSD",1742142948917,5.96493345,1913.5,1913.2,5.22661]
["bitfinex","ETHUSD",1742142949405,5.96493345,1913.5,1913.3,5.22645]
["bitfinex","ETHUSD",1742142949738,6.53153345,1913.9,1913.4,5.22629]
["bitfinex","ETHUSD",1742142949899,3.0,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742142950238,3.0,1913.8,1913.4,5.22619]
["bitfinex","ETHUSD",1742142950404,3.0,1913.8,1913.6,5.22563]
["bitfinex","ETHUSD",1742142951144,4.04505,1913.8,1913.4,5.22623]
["bitfinex","ETHUSD",1742142951325,0.404505,1913.7,1913.4,5.22623]
["bitfinex","ETHUSD",1742142951530,0.404505,1913.7,1913.3,5.22654]
["bitfinex","ETHUSD",1742142952338,0.404505,1913.7,1913.0,5.22736]
["bitfinex","ETHUSD",1742142952339,1.04517,1913.6,1913.1,5.22696]
["bitfinex","ETHUSD",1742142952643,0.5666,1913.4,1912.8,6.05]
["bitfinex","ETHUSD",1742142952843,6.53153345,1913.6,1913.2,5.22674]
["bitfinex","ETHUSD",1742142953007,5.96493345,1913.6,1913.4,5.22607]
["bitfinex","ETHUSD",1742142953207,8.96493345,1913.6,1913.4,5.22607]
["bitfinex","ETHUSD",1742142953621,8.96493345,1913.6,1913.5,5.22602]
["bitfinex","ETHUSD",1742142954240,5.96493345,1914.0,1913.7,5.22534]
["bitfinex","ETHUSD",1742142954453,5.96493345,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742142954599,1.04484,1914.2,1913.8,5.2251]
["bitfinex","ETHUSD",1742142954801,1.04484,1914.2,1913.7,5.22536]
["bitfinex","ETHUSD",1742142954802,3.0,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742142956935,5.96493345,1913.9,1913.6,5.22568]
["bitfinex","ETHUSD",1742142957139,5.96493345,1913.9,1913.7,5.22542]
["bitfinex","ETHUSD",1742142957352,16.51541345,1914.1,1913.6,5.22568]
["bitfinex","ETHUSD",1742142957536,4.04498,1913.9,1913.5,5.22597]
["bitfinex","ETHUSD",1742142957740,3.0,1913.9,1913.5,10.45178]
["bitfinex","ETHUSD",1742142957975,3.0,1913.9,1913.5,5.22581]
["bitfinex","ETHUSD",1742142958138,0.3,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1742142958343,1.34507,1913.8,1913.4,5.22626]
["bitfinex","ETHUSD",1742142958570,0.3,1913.8,1913.5,5.2259]
["bitfinex","ETHUSD",1742142958878,3.0,1913.9,1913.6,5.22556]
["bitfinex","ETHUSD",1742142959079,1.04508,1913.8,1913.3,0.7519]
["bitfinex","ETHUSD",1742142959365,2.09015,1913.8,1913.3,5.22639]
["bitfinex","ETHUSD",1742142959573,2.09014,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742142959729,2.09014,1913.8,1913.3,5.22639]
["bitfinex","ETHUSD",1742142959730,3.19565734,1913.8,1913.3,5.22639]
["bitfinex","ETHUSD",1742142960242,1.04529,1913.4,1912.9,5.22749]
["bitfinex","ETHUSD",1742142960458,1.04529,1913.4,1913.0,5.22733]
["bitfinex","ETHUSD",1742142960663,3.0,1913.5,1913.1,5.22688]
["bitfinex","ETHUSD",1742142960856,3.0,1913.5,1913.2,5.22683]
["bitfinex","ETHUSD",1742142961046,0.3,1913.4,1913.1,5.22688]
["bitfinex","ETHUSD",1742142961677,0.5666,1913.7,1913.4,5.22613]
["bitfinex","ETHUSD",1742142961832,3.0,1913.8,1913.6,5.22575]
["bitfinex","ETHUSD",1742142962038,7.00992345,1913.9,1913.5,10.45185]
["bitfinex","ETHUSD",1742142962345,5.96493345,1913.9,1913.7,5.22543]
["bitfinex","ETHUSD",1742142962541,5.96493345,1913.9,1913.8,5.2252]
["bitfinex","ETHUSD",1742142962756,3.0,1914.0,1913.7,5.22535]
["bitfinex","ETHUSD",1742142963478,4.00098135,1914.0,1913.6,0.7591]
["bitfinex","ETHUSD",1742142963695,1.04503,1913.9,1913.5,5.22587]
["bitfinex","ETHUSD",1742142963864,1.04503,1913.9,1913.5,10.45173]
["bitfinex","ETHUSD",1742142964066,1.04503,1913.9,1913.4,5.22612]
["bitfinex","ETHUSD",1742142964373,1.04503,1913.9,1913.3,0.7591]
["bitfinex","ETHUSD",1742142964374,6.46953458,1913.9,1913.5,5.22592]
["bitfinex","ETHUSD",1742142964575,5.96493345,1913.9,1913.7,5.22547]
["bitfinex","ETHUSD",1742142964947,3.0,1914.1,1913.9,5.22485]
["bitfinex","ETHUSD",1742142965190,7.00971345,1914.3,1913.9,5.22485]
["bitfinex","ETHUSD",1742142965374,7.00971345,1914.3,1913.9,10.44965]
["bitfinex","ETHUSD",1742142965685,5.96493345,1914.3,1914.0,5.22465]
["bitfinex","ETHUSD",1742142965870,0.5666,1914.5,1914.2,5.224]
["bitfinex","ETHUSD",1742142966070,2.85813334,1914.5,1914.0,5.22444]
["bitfinex","ETHUSD",1742142966260,1.04481,1914.3,1913.9,5.22482]
["bitfinex","ETHUSD",1742142966792,1.04471,1914.4,1914.0,5.22459]
["bitfinex","ETHUSD",1742142967010,1.81345334,1914.5,1914.1,5.22436]
["bitfinex","ETHUSD",1742142967304,3.0,1914.4,1914.1,5.22429]
["bitfinex","ETHUSD",1742142967590,0.5666,1914.5,1914.3,5.22374]
["bitfinex","ETHUSD",1742142967747,3.0,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1742142967947,0.5666,1914.7,1913.9,5.77469]
["bitfinex","ETHUSD",1742142968180,1.04463,1914.6,1914.2,5.22396]
["bitfinex","ETHUSD",1742142968388,5.354858,1914.6,1914.1,5.22438]
["bitfinex","ETHUSD",1742142968987,1.04469,1914.5,1914.0,5.2246]
["bitfinex","ETHUSD",1742142969193,3.265578,1914.6,1914.1,5.22427]
["bitfinex","ETHUSD",1742142969194,4.310178,1914.6,1914.1,5.22427]
["bitfinex","ETHUSD",1742142969358,10.27511145,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1742142969562,1.04467,1914.5,1914.0,5.22455]
["bitfinex","ETHUSD",1742142969763,1.04474,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1742142970297,5.07218814,1914.5,1914.0,10.449]
["bitfinex","ETHUSD",1742142970448,3.0,1914.5,1914.3,5.2237]
["bitfinex","ETHUSD",1742142970650,3.0,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1742142971060,4.04466,1914.5,1914.1,5.2242]
["bitfinex","ETHUSD",1742142971272,3.0,1914.5,1914.3,5.22381]
["bitfinex","ETHUSD",1742142971469,3.0,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1742142971771,1.04481,1914.3,1913.9,5.22493]
["bitfinex","ETHUSD",1742142971957,1.04481,1914.3,1913.7,5.22543]
["bitfinex","ETHUSD",1742142971958,1.04482,1914.2,1913.7,5.22543]
["bitfinex","ETHUSD",1742142972158,1.04487,1914.1,1913.6,11.21018]
["bitfinex","ETHUSD",1742142972388,1.04493,1914.0,1913.6,5.22548]
["bitfinex","ETHUSD",1742142972702,1.04501,1913.9,1913.5,11.16095]
["bitfinex","ETHUSD",1742142972905,1.6115,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742142973289,0.5666,1914.1,1913.6,5.22575]
["bitfinex","ETHUSD",1742142973606,0.5666,1914.1,1913.8,5.22499]
["bitfinex","ETHUSD",1742142973785,8.96493345,1914.2,1914.0,5.22448]
["bitfinex","ETHUSD",1742142973986,3.5666,1914.4,1914.0,5.22446]
["bitfinex","ETHUSD",1742142974205,3.5666,1914.4,1914.1,5.22428]
["bitfinex","ETHUSD",1742142974540,1.04466,1914.5,1913.8,0.7898]
["bitfinex","ETHUSD",1742142974807,3.0,1914.5,1914.3,5.22372]
["bitfinex","ETHUSD",1742142977906,1.61099,1915.0,1914.2,0.7898]
["bitfinex","ETHUSD",1742142978107,2.176526,1915.0,1914.6,5.22298]
["bitfinex","ETHUSD",1742142978310,4.04447,1914.9,1914.5,5.22303]
["bitfinex","ETHUSD",1742142978520,1.04447,1914.9,1914.5,5.22303]
["bitfinex","ETHUSD",1742142978679,2.08896,1914.9,1914.5,5.22303]
["bitfinex","ETHUSD",1742142979019,1.04447,1914.9,1914.5,5.22303]
["bitfinex","ETHUSD",1742142979220,1.3665686,1914.9,1914.5,5.22303]
["bitfinex","ETHUSD",1742142979528,1.3665686,1914.9,1914.1,17.20838]
["bitfinex","ETHUSD",1742142979529,1.6112,1914.6,1914.1,17.20838]
["bitfinex","ETHUSD",1742142979688,4.04468,1914.5,1914.0,6.01431]
["bitfinex","ETHUSD",1742142979873,5.10230135,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1742142980322,4.05762135,1914.5,1914.2,5.22411]
["bitfinex","ETHUSD",1742142980621,4.05762135,1914.5,1914.2,5.22394]
["bitfinex","ETHUSD",1742142980917,7.00954345,1914.6,1914.2,5.2241]
["bitfinex","ETHUSD",1742142981375,7.00954345,1914.6,1914.2,10.44799]
["bitfinex","ETHUSD",1742142981577,5.96493345,1914.6,1914.4,5.22354]
["bitfinex","ETHUSD",1742142982012,5.96493345,1914.6,1914.3,5.22375]
["bitfinex","ETHUSD",1742142982321,7.7104818,1914.6,1914.2,5.22401]
["bitfinex","ETHUSD",1742142982479,7.00953345,1914.6,1914.2,5.22401]
["bitfinex","ETHUSD",1742142982823,5.96493345,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742142983025,0.5666,1914.9,1914.3,5.22384]
["bitfinex","ETHUSD",1742142983203,0.5666,1914.9,1914.6,5.22291]
["bitfinex","ETHUSD",1742142983413,3.0,1915.0,1914.8,5.22242]
["bitfinex","ETHUSD",1742142983612,1.04444,1914.9,1914.6,0.7898]
["bitfinex","ETHUSD",1742142983815,4.94087335,1915.0,1914.5,5.22328]
["bitfinex","ETHUSD",1742142984021,1.04438,1915.0,1914.6,5.22285]
["bitfinex","ETHUSD",1742142984190,7.00926345,1915.1,1914.4,5.2233]
["bitfinex","ETHUSD",1742142984191,1.61112,1914.8,1914.4,5.2233]
["bitfinex","ETHUSD",1742142984394,0.5666,1914.8,1914.5,5.22315]
["bitfinex","ETHUSD",1742142984829,5.96493345,1914.9,1914.7,5.22274]
["bitfinex","ETHUSD",1742142985011,5.96493345,1914.9,1914.3,6.7218]
["bitfinex","ETHUSD",1742142985209,1.64098335,1914.8,1914.4,10.44679]
["bitfinex","ETHUSD",1742142985411,5.96493345,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742142986595,1.04459,1914.7,1914.3,5.22382]
["bitfinex","ETHUSD",1742142986900,1.04464,1914.6,1914.2,5.22384]
["bitfinex","ETHUSD",1742142987127,5.96493345,1914.7,1914.3,6.26838545]
["bitfinex","ETHUSD",1742142987438,5.96493345,1914.7,1914.4,5.22342]
["bitfinex","ETHUSD",1742142987823,5.96493345,1914.7,1914.4,10.44678]
["bitfinex","ETHUSD",1742142988139,5.96493345,1914.7,1914.5,5.22323]
["bitfinex","ETHUSD",1742142988353,5.96493345,1914.7,1914.5,10.44637]
["bitfinex","ETHUSD",1742142988699,5.96493345,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742142989418,5.96493345,1914.7,1914.5,5.22322]
["bitfinex","ETHUSD",1742142989822,5.96493345,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742142990533,5.96493345,1914.7,1914.5,5.22322]
["bitfinex","ETHUSD",1742142990740,5.96493345,1914.7,1914.4,5.22348]
["bitfinex","ETHUSD",1742142991038,7.6060068,1914.7,1914.3,5.22362]
["bitfinex","ETHUSD",1742142991236,7.6060068,1914.7,1914.3,10.44729]
["bitfinex","ETHUSD",1742142991549,6.5614268,1914.7,1914.4,5.22343]
["bitfinex","ETHUSD",1742142991700,6.5614268,1914.7,1914.4,10.44684]
["bitfinex","ETHUSD",1742142991901,6.5614268,1914.7,1914.2,0.7985]
["bitfinex","ETHUSD",1742142991902,5.96493345,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742142992832,3.0,1915.1,1915.0,5.22193]
["bitfinex","ETHUSD",1742142993140,0.5666,1915.3,1914.7,5.22275]
["bitfinex","ETHUSD",1742142993360,1.08576005,1915.8,1915.2,5.22125]
["bitfinex","ETHUSD",1742142993361,1.61066,1915.6,1915.2,5.22125]
["bitfinex","ETHUSD",1742142993510,5.96493345,1915.7,1915.5,5.22037]
["bitfinex","ETHUSD",1742142994013,5.96493345,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742142994220,7.57547345,1915.9,1915.5,5.22052]
["bitfinex","ETHUSD",1742142994428,1.04404,1915.7,1915.2,10.44234]
["bitfinex","ETHUSD",1742142994601,1.04404,1915.7,1915.0,11.98]
["bitfinex","ETHUSD",1742142994602,1.04413,1915.5,1915.0,5.22192]
["bitfinex","ETHUSD",1742142994807,0.5666,1915.4,1914.8,0.7985]
["bitfinex","ETHUSD",1742142995045,1.61077,1915.4,1915.0,10.44346]
["bitfinex","ETHUSD",1742142995249,0.5666,1915.4,1915.0,5.22168]
["bitfinex","ETHUSD",1742142995555,0.5666,1915.4,1915.1,5.22158]
["bitfinex","ETHUSD",1742142995746,3.0,1915.5,1915.3,5.22107]
["bitfinex","ETHUSD",1742142996109,3.0,1915.5,1915.2,5.22127]
["bitfinex","ETHUSD",1742142996307,3.0,1915.5,1915.2,5.22122]
["bitfinex","ETHUSD",1742142996534,3.0,1915.5,1915.3,5.2211]
["bitfinex","ETHUSD",1742142996731,6.53153345,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742142996732,6.53153345,1915.6,1915.3,10.442]
["bitfinex","ETHUSD",1742142996948,5.96493345,1915.6,1915.4,5.22074]
["bitfinex","ETHUSD",1742142997305,7.9055168,1915.6,1915.2,5.22134]
["bitfinex","ETHUSD",1742142997513,1.04411,1915.5,1915.1,5.22151]
["bitfinex","ETHUSD",1742142997720,1.04411,1915.5,1915.1,10.44296]
["bitfinex","ETHUSD",1742142997921,7.9055068,1915.6,1915.2,5.22128]
["bitfinex","ETHUSD",1742142998144,8.9496068,1915.6,1915.2,5.22128]
["bitfinex","ETHUSD",1742142998332,6.8614268,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742142998538,5.96493345,1915.6,1915.4,5.2207]
["bitfinex","ETHUSD",1742142998726,5.96493345,1915.6,1915.3,5.2211]
["bitfinex","ETHUSD",1742142998921,7.00899345,1915.6,1915.2,5.22133]
["bitfinex","ETHUSD",1742142999246,8.11429279,1915.6,1915.2,5.22133]
["bitfinex","ETHUSD",1742142999446,5.96493345,1915.6,1915.4,5.22074]
["bitfinex","ETHUSD",1742143000348,5.96493345,1915.6,1915.4,5.2207]
["bitfinex","ETHUSD",1742143000545,5.96493345,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742143000910,0.5666,1915.9,1915.6,5.22003]
["bitfinex","ETHUSD",1742143001209,4.92109367,1916.6,1915.4,0.85070235]
["bitfinex","ETHUSD",1742143001210,0.5666,1916.3,1915.5,0.55]
["bitfinex","ETHUSD",1742143001409,1.04373,1916.2,1915.8,5.21959]
["bitfinex","ETHUSD",1742143002550,5.65403,1916.3,1915.8,5.21951]
["bitfinex","ETHUSD",1742143003314,1.04377,1916.2,1915.7,10.43992]
["bitfinex","ETHUSD",1742143003850,1.04377,1916.2,1915.7,5.2199]
["bitfinex","ETHUSD",1742143004155,1.61049,1915.9,1915.5,5.22032]
["bitfinex","ETHUSD",1742143004861,1.04406,1915.6,1915.2,6.04357]
["bitfinex","ETHUSD",1742143005038,1.04395,1915.8,1915.1,6.05]
["bitfinex","ETHUSD",1742143005206,7.00898345,1915.6,1915.2,5.2212]
["bitfinex","ETHUSD",1742143005715,7.00898345,1915.6,1915.1,5.22161]
["bitfinex","ETHUSD",1742143006024,7.7665418,1915.6,1915.1,5.22147]
["bitfinex","ETHUSD",1742143006224,5.96493345,1915.6,1915.2,5.22131]
["bitfinex","ETHUSD",1742143006523,5.96493345,1915.6,1915.3,6.04319]
["bitfinex","ETHUSD",1742143007056,5.96493345,1915.6,1915.3,11.31639595]
["bitfinex","ETHUSD",1742143007220,5.96493345,1915.6,1915.3,6.04319]
["bitfinex","ETHUSD",1742143007751,5.96493345,1915.6,1915.1,5.2214]
["bitfinex","ETHUSD",1742143007752,7.00901345,1915.6,1915.2,5.22138]
["bitfinex","ETHUSD",1742143008573,5.96493345,1915.6,1915.3,5.22092]
["bitfinex","ETHUSD",1742143008877,5.96493345,1915.6,1915.4,5.22082]
["bitfinex","ETHUSD",1742143009048,1.61049,1915.9,1915.5,5.22043]
["bitfinex","ETHUSD",1742143009266,0.5666,1915.9,1915.6,5.22027]
["bitfinex","ETHUSD",1742143009446,3.5666,1915.9,1915.5,5.22043]
["bitfinex","ETHUSD",1742143009872,3.5666,1915.9,1915.5,10.44078]
["bitfinex","ETHUSD",1742143010247,4.61049,1915.9,1915.5,5.22035]
["bitfinex","ETHUSD",1742143010450,3.0,1915.9,1915.4,0.8136]
["bitfinex","ETHUSD",1742143010842,1.04397,1915.8,1915.4,6.03432]
["bitfinex","ETHUSD",1742143011541,4.0439,1915.9,1915.4,6.03425]
["bitfinex","ETHUSD",1742143011738,4.0439,1915.9,1915.5,5.22042]
["bitfinex","ETHUSD",1742143011739,5.08784,1915.9,1915.5,5.22042]
["bitfinex","ETHUSD",1742143011979,1.04397,1915.8,1915.4,6.03425]
["bitfinex","ETHUSD",1742143012367,4.0439,1915.9,1915.5,5.22045]
["bitfinex","ETHUSD",1742143012674,3.0,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742143012845,6.53153345,1916.2,1915.8,5.2195]
["bitfinex","ETHUSD",1742143013039,4.04378,1916.1,1915.7,5.21995]
["bitfinex","ETHUSD",1742143013360,5.20568434,1916.1,1915.7,5.21995]
["bitfinex","ETHUSD",1742143013706,6.53153345,1916.2,1915.9,5.21933]
["bitfinex","ETHUSD",1742143013844,3.0,1916.1,1915.9,5.21933]
["bitfinex","ETHUSD",1742143014551,3.0,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1742143014552,4.61024,1916.4,1916.0,10.43824]
["bitfinex","ETHUSD",1742143014945,0.5666,1916.4,1915.8,6.03324]
["bitfinex","ETHUSD",1742143015265,2.08707,1916.6,1916.2,5.21865]
["bitfinex","ETHUSD",1742143015448,1.04357,1916.5,1916.1,5.21886]
["bitfinex","ETHUSD",1742143015945,1.04357,1916.5,1916.1,10.43759]
["bitfinex","ETHUSD",1742143016281,1.04351,1916.6,1916.2,5.21859]
["bitfinex","ETHUSD",1742143016651,2.08707,1916.6,1916.2,5.21859]
["bitfinex","ETHUSD",1742143017076,1.04368,1916.3,1915.9,5.21934]
["bitfinex","ETHUSD",1742143017247,1.04373,1916.2,1915.8,6.03322]
["bitfinex","ETHUSD",1742143017577,1.04373,1916.2,1915.8,0.8136]
["bitfinex","ETHUSD",1742143017761,1.04378,1916.1,1915.7,5.21996]
["bitfinex","ETHUSD",1742143017961,1.04378,1916.1,1915.7,10.43979]
["bitfinex","ETHUSD",1742143018479,1.61028,1916.3,1915.6,6.7366]
["bitfinex","ETHUSD",1742143018639,1.6103,1916.3,1915.8,5.21975]
["bitfinex","ETHUSD",1742143018836,2.07133,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742143019070,2.07133,1916.3,1915.9,10.43882]
["bitfinex","ETHUSD",1742143019342,1.6103,1916.3,1915.9,5.21935]
["bitfinex","ETHUSD",1742143019658,0.5666,1916.3,1915.9,5.21931]
["bitfinex","ETHUSD",1742143019929,4.04362,1916.4,1916.0,5.2192]
["bitfinex","ETHUSD",1742143020770,1.04369,1916.3,1915.9,5.2193]
["bitfinex","ETHUSD",1742143020951,2.08739,1916.3,1915.9,5.2193]
["bitfinex","ETHUSD",1742143021172,1.0438,1916.1,1915.8,5.21972]
["bitfinex","ETHUSD",1742143021384,1.04375,1916.2,1915.8,5.21972]
["bitfinex","ETHUSD",1742143021766,1.04378,1916.1,1915.7,5.21978]
["bitfinex","ETHUSD",1742143021969,1.04375,1916.2,1915.7,5.21978]
["bitfinex","ETHUSD",1742143022281,1.04375,1916.2,1915.8,10.43921]
["bitfinex","ETHUSD",1742143022455,7.51734245,1916.3,1915.9,5.27155038]
["bitfinex","ETHUSD",1742143022782,7.00860345,1916.3,1915.9,5.21935]
["bitfinex","ETHUSD",1742143022984,5.96493345,1916.3,1915.7,0.55]
["bitfinex","ETHUSD",1742143023197,7.00864345,1916.3,1915.9,5.21936]
["bitfinex","ETHUSD",1742143023393,7.00864345,1916.3,1915.9,5.21929]
["bitfinex","ETHUSD",1742143024282,5.96493345,1916.3,1916.0,0.05218572]
["bitfinex","ETHUSD",1742143024605,5.96493345,1916.3,1916.1,5.21866]
["bitfinex","ETHUSD",1742143025166,5.96493345,1916.3,1916.0,5.21919]
["bitfinex","ETHUSD",1742143025601,5.96493345,1916.3,1916.1,5.2189]
["bitfinex","ETHUSD",1742143025901,0.5666,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742143026098,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143026310,0.01,1916.9,1916.8,5.26918228]
["bitfinex","ETHUSD",1742143026472,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143026876,0.01,1916.9,1916.8,5.26918609]
["bitfinex","ETHUSD",1742143027065,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143027284,0.01,1916.9,1916.7,6.04042]
["bitfinex","ETHUSD",1742143027658,0.01,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742143027866,0.01,1916.9,1916.6,5.21739]
["bitfinex","ETHUSD",1742143028101,0.01,1916.9,1916.7,5.21713]
["bitfinex","ETHUSD",1742143028475,0.01,1916.9,1916.6,5.21739]
["bitfinex","ETHUSD",1742143028965,0.01,1916.9,1916.5,5.21773]
["bitfinex","ETHUSD",1742143029167,1.04341,1916.8,1916.4,5.21802]
["bitfinex","ETHUSD",1742143029362,1.04341,1916.8,1916.4,10.43596]
["bitfinex","ETHUSD",1742143029581,1.04341,1916.8,1916.4,5.21794]
["bitfinex","ETHUSD",1742143029802,4.05335,1916.9,1916.2,0.8149]
["bitfinex","ETHUSD",1742143030109,9.58168345,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742143030271,8.53833345,1916.9,1916.6,5.21745]
["bitfinex","ETHUSD",1742143030666,9.58168345,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742143030864,8.53833345,1916.9,1916.5,5.21784]
["bitfinex","ETHUSD",1742143031283,8.53833345,1916.9,1916.6,5.21755]
["bitfinex","ETHUSD",1742143031487,8.53833345,1916.9,1916.6,10.43494]
["bitfinex","ETHUSD",1742143031982,8.53833345,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1742143032397,8.53833345,1916.9,1916.6,5.21739]
["bitfinex","ETHUSD",1742143032694,9.58170345,1916.9,1916.5,5.21774]
["bitfinex","ETHUSD",1742143033487,8.53833345,1916.9,1916.3,5.21838]
["bitfinex","ETHUSD",1742143034019,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143034813,0.01,1916.9,1916.8,5.26918489]
["bitfinex","ETHUSD",1742143034986,0.01,1916.9,1916.8,5.26918244]
["bitfinex","ETHUSD",1742143035576,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143035776,0.01,1916.9,1916.8,5.76702]
["bitfinex","ETHUSD",1742143036488,0.01,1916.9,1916.8,5.81917596]
["bitfinex","ETHUSD",1742143036697,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143036878,0.01,1916.9,1916.7,5.21719]
["bitfinex","ETHUSD",1742143037078,0.01,1916.9,1916.6,5.21751]
["bitfinex","ETHUSD",1742143037305,0.01,1916.9,1916.6,5.21741]
["bitfinex","ETHUSD",1742143037504,0.01,1916.9,1916.7,5.21726]
["bitfinex","ETHUSD",1742143037776,0.01,1916.9,1916.6,5.21741]
["bitfinex","ETHUSD",1742143037977,0.01,1916.9,1916.6,10.4348]
["bitfinex","ETHUSD",1742143038196,0.01,1916.9,1916.6,5.2174]
["bitfinex","ETHUSD",1742143038516,1.05335,1916.9,1916.5,16.35148]
["bitfinex","ETHUSD",1742143038814,1.0434,1916.8,1916.5,5.916]
["bitfinex","ETHUSD",1742143038996,2.08684,1916.8,1916.4,5.21797]
["bitfinex","ETHUSD",1742143039194,1.0434,1916.8,1916.4,10.43591]
["bitfinex","ETHUSD",1742143039394,5.53833345,1916.9,1916.6,5.21736]
["bitfinex","ETHUSD",1742143039576,6.58170345,1916.9,1916.5,10.43557]
["bitfinex","ETHUSD",1742143039917,1.0434,1916.8,1916.3,5.21838]
["bitfinex","ETHUSD",1742143040108,2.65358,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742143040509,2.65358,1916.7,1916.0,0.8122]
["bitfinex","ETHUSD",1742143040510,1.04354,1916.6,1916.0,0.8122]
["bitfinex","ETHUSD",1742143040703,1.04355,1916.6,1916.2,5.21856]
["bitfinex","ETHUSD",1742143040917,10.13839345,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742143041105,1.04353,1916.6,1916.3,5.21837]
["bitfinex","ETHUSD",1742143041309,2.08709,1916.6,1916.2,5.21858]
["bitfinex","ETHUSD",1742143041484,1.04358,1916.5,1916.2,5.21858]
["bitfinex","ETHUSD",1742143041683,10.13839345,1916.7,1916.2,10.43704]
["bitfinex","ETHUSD",1742143041890,1.04351,1916.6,1916.2,10.43704]
["bitfinex","ETHUSD",1742143042394,10.13839345,1916.7,1916.3,5.21822]
["bitfinex","ETHUSD",1742143042601,10.13839345,1916.7,1916.2,5.27068127]
["bitfinex","ETHUSD",1742143042784,10.13839345,1916.7,1916.3,5.2182]
["bitfinex","ETHUSD",1742143043516,9.09493345,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1742143044085,10.13839345,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1742143044378,8.52833345,1916.7,1916.0,1.84027404]
["bitfinex","ETHUSD",1742143044582,1.04365,1916.4,1915.9,5.21945]
["bitfinex","ETHUSD",1742143044894,1.04367,1916.3,1916.0,5.21919]
["bitfinex","ETHUSD",1742143045506,1.04368,1916.3,1915.8,0.8122]
["bitfinex","ETHUSD",1742143045718,0.5666,1916.2,1915.8,5.21951]
["bitfinex","ETHUSD",1742143045929,0.5666,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742143046401,0.5666,1916.2,1915.5,13.36900195]
["bitfinex","ETHUSD",1742143046402,1.61033,1916.2,1915.7,5.22002]
["bitfinex","ETHUSD",1742143046725,1.04381,1916.1,1915.7,5.22002]
["bitfinex","ETHUSD",1742143047034,0.5666,1915.8,1915.5,5.22038]
["bitfinex","ETHUSD",1742143047229,0.5666,1915.8,1915.2,5.22124]
["bitfinex","ETHUSD",1742143047526,4.04404,1915.7,1915.2,5.22119]
["bitfinex","ETHUSD",1742143047831,1.04406,1915.6,1915.2,5.22119]
["bitfinex","ETHUSD",1742143048188,1.04406,1915.6,1915.1,5.22163]
["bitfinex","ETHUSD",1742143048421,3.0,1915.7,1915.3,5.22111]
["bitfinex","ETHUSD",1742143048631,3.0,1915.7,1915.4,5.22079]
["bitfinex","ETHUSD",1742143049129,4.04402,1915.7,1915.3,5.22111]
["bitfinex","ETHUSD",1742143049327,3.0,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1742143049693,3.0,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1742143049902,3.0,1915.7,1915.1,5.22143]
["bitfinex","ETHUSD",1742143049903,1.04406,1915.6,1915.1,5.22143]
["bitfinex","ETHUSD",1742143050129,4.04403,1915.7,1915.2,5.22116]
["bitfinex","ETHUSD",1742143050316,3.0,1915.7,1915.3,5.2211]
["bitfinex","ETHUSD",1742143050512,4.04401,1915.7,1915.2,10.44235]
["bitfinex","ETHUSD",1742143050817,3.0,1915.7,1915.3,5.22109]
["bitfinex","ETHUSD",1742143050999,3.0,1915.7,1915.4,5.22072]
["bitfinex","ETHUSD",1742143051392,3.0,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1742143051605,3.0,1915.7,1915.4,5.22081]
["bitfinex","ETHUSD",1742143052212,3.0,1915.7,1915.3,5.22097]
["bitfinex","ETHUSD",1742143052411,3.0,1915.7,1915.5,5.22043]
["bitfinex","ETHUSD",1742143052613,0.5666,1915.8,1915.5,10.4408]
["bitfinex","ETHUSD",1742143052929,0.5666,1915.8,1915.5,5.22037]
["bitfinex","ETHUSD",1742143053131,0.5666,1915.8,1915.5,10.44082]
["bitfinex","ETHUSD",1742143053429,0.5666,1915.8,1915.5,5.22037]
["bitfinex","ETHUSD",1742143053835,0.5666,1915.8,1915.5,10.44081]
["bitfinex","ETHUSD",1742143054036,0.5666,1915.8,1915.5,5.22037]
["bitfinex","ETHUSD",1742143054426,1.61055,1915.8,1915.4,5.22079]
["bitfinex","ETHUSD",1742143054931,0.5666,1915.8,1915.5,5.22033]
["bitfinex","ETHUSD",1742143055634,0.5666,1915.8,1915.4,5.22069]
["bitfinex","ETHUSD",1742143055945,0.5666,1915.8,1915.1,5.22161]
["bitfinex","ETHUSD",1742143055946,0.5666,1915.5,1915.1,5.22161]
["bitfinex","ETHUSD",1742143056241,0.5666,1915.5,1915.3,5.22097]
["bitfinex","ETHUSD",1742143057005,5.52833345,1915.6,1915.1,0.7551]
["bitfinex","ETHUSD",1742143057240,5.52833345,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742143057397,3.0,1915.7,1915.5,5.22051]
["bitfinex","ETHUSD",1742143057795,3.0,1915.7,1915.4,5.22083]
["bitfinex","ETHUSD",1742143058210,3.0,1915.7,1915.4,10.44154]
["bitfinex","ETHUSD",1742143058412,3.0,1915.7,1915.5,5.22031]
["bitfinex","ETHUSD",1742143058625,3.0,1915.7,1915.6,5.22029]
["bitfinex","ETHUSD",1742143059147,6.09493345,1915.9,1915.5,5.22031]
["bitfinex","ETHUSD",1742143059339,7.13883345,1915.9,1915.5,5.22031]
["bitfinex","ETHUSD",1742143059548,7.13883345,1915.9,1915.5,10.44077]
["bitfinex","ETHUSD",1742143060227,6.09493345,1915.9,1915.6,5.22007]
["bitfinex","ETHUSD",1742143061541,1.04395,1915.8,1915.4,5.22078]
["bitfinex","ETHUSD",1742143061742,1.04395,1915.8,1915.3,5.22091]
["bitfinex","ETHUSD",1742143062042,1.04402,1915.7,1915.3,5.22091]
["bitfinex","ETHUSD",1742143062345,1.04395,1915.8,1915.4,5.22077]
["bitfinex","ETHUSD",1742143062564,3.0,1915.8,1915.5,5.22034]
["bitfinex","ETHUSD",1742143062720,3.0,1915.8,1915.6,5.22023]
["bitfinex","ETHUSD",1742143063045,5.52833345,1915.9,1915.8,5.21975]
["bitfinex","ETHUSD",1742143063204,6.66362,1916.4,1915.7,5.97506]
["bitfinex","ETHUSD",1742143063205,5.52833345,1916.3,1915.7,5.97506]
["bitfinex","ETHUSD",1742143063438,5.52833345,1916.3,1916.1,5.21893]
["bitfinex","ETHUSD",1742143063962,1.61013,1916.6,1916.2,5.21866]
["bitfinex","ETHUSD",1742143064309,2.175489,1916.6,1916.1,6.02928]
["bitfinex","ETHUSD",1742143064551,1.61013,1916.6,1916.2,5.21856]
["bitfinex","ETHUSD",1742143064744,4.04346,1916.7,1916.3,10.43644]
["bitfinex","ETHUSD",1742143064949,5.52833345,1916.8,1916.1,0.8104]
["bitfinex","ETHUSD",1742143064950,7.13834345,1916.8,1916.4,5.218]
["bitfinex","ETHUSD",1742143065136,7.13834345,1916.8,1916.5,10.43554]
["bitfinex","ETHUSD",1742143065137,5.52833345,1916.8,1916.5,10.43554]
["bitfinex","ETHUSD",1742143065320,5.52833345,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742143065517,0.01,1916.9,1916.6,5.21749]
["bitfinex","ETHUSD",1742143065723,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143066011,0.01,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742143066409,0.01,1916.9,1916.7,5.21723]
["bitfinex","ETHUSD",1742143067049,1.04341,1916.8,1916.4,5.21807]
["bitfinex","ETHUSD",1742143067725,4.66389334,1916.9,1916.5,5.21776]
["bitfinex","ETHUSD",1742143068046,3.62049334,1916.9,1916.5,5.21763]
["bitfinex","ETHUSD",1742143068256,4.05337,1916.9,1916.5,5.21763]
["bitfinex","ETHUSD",1742143068427,1.0434,1916.8,1916.4,5.21806]
["bitfinex","ETHUSD",1742143068750,1.0434,1916.8,1916.1,6.05]
["bitfinex","ETHUSD",1742143068751,1.04349,1916.7,1916.2,5.21866]
["bitfinex","ETHUSD",1742143068961,1.0436,1916.5,1916.1,5.2189]
["bitfinex","ETHUSD",1742143069148,4.0436,1916.5,1916.0,10.438]
["bitfinex","ETHUSD",1742143069316,1.04363,1916.4,1916.0,10.43804]
["bitfinex","ETHUSD",1742143069665,3.0,1916.5,1916.1,5.21879]
["bitfinex","ETHUSD",1742143069825,4.61013,1916.6,1916.2,5.21852]
["bitfinex","ETHUSD",1742143070011,3.5666,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742143070415,3.0,1916.6,1916.4,5.21798]
["bitfinex","ETHUSD",1742143071771,1.04357,1916.5,1916.2,5.2186]
["bitfinex","ETHUSD",1742143071966,1.04357,1916.5,1916.1,5.21886]
["bitfinex","ETHUSD",1742143072147,0.5666,1916.5,1916.1,5.21878]
["bitfinex","ETHUSD",1742143072466,1.61018,1916.5,1916.1,5.21878]
["bitfinex","ETHUSD",1742143072625,0.5666,1916.5,1916.1,5.21878]
["bitfinex","ETHUSD",1742143072825,3.0,1916.6,1916.3,5.2182]
["bitfinex","ETHUSD",1742143073050,3.0,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742143073238,3.0,1916.6,1916.3,5.2182]
["bitfinex","ETHUSD",1742143073239,3.0,1916.6,1916.3,5.21813]
["bitfinex","ETHUSD",1742143073927,4.04351,1916.6,1916.2,5.21865]
["bitfinex","ETHUSD",1742143074242,1.04357,1916.5,1916.1,10.43767]
["bitfinex","ETHUSD",1742143074455,4.04351,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742143075666,3.0,1916.6,1916.3,5.21834]
["bitfinex","ETHUSD",1742143075848,3.0,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742143076053,4.04351,1916.6,1916.2,5.21855]
["bitfinex","ETHUSD",1742143077178,3.0,1916.6,1916.2,5.21846]
["bitfinex","ETHUSD",1742143077470,3.0,1916.6,1916.3,5.21828]
["bitfinex","ETHUSD",1742143077636,5.52833345,1916.7,1916.5,5.21769]
["bitfinex","ETHUSD",1742143077974,6.09493345,1916.8,1916.5,5.21769]
["bitfinex","ETHUSD",1742143078265,7.13833345,1916.8,1916.5,5.21769]
["bitfinex","ETHUSD",1742143078629,7.13833345,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742143078830,1.04349,1916.7,1916.3,5.2183]
["bitfinex","ETHUSD",1742143079086,2.08698,1916.7,1916.3,5.2183]
["bitfinex","ETHUSD",1742143079264,1.04349,1916.7,1916.3,5.2183]
["bitfinex","ETHUSD",1742143079583,1.04352,1916.6,1916.2,5.21863]
["bitfinex","ETHUSD",1742143079876,1.04353,1916.6,1916.2,5.21863]
["bitfinex","ETHUSD",1742143080164,0.5666,1916.5,1916.2,5.21855]
["bitfinex","ETHUSD",1742143080378,1.61016,1916.5,1916.2,5.21846]
["bitfinex","ETHUSD",1742143081076,0.5666,1916.5,1916.2,10.43701]
["bitfinex","ETHUSD",1742143081286,0.5666,1916.5,1916.3,5.21835]
["bitfinex","ETHUSD",1742143081432,0.5666,1916.7,1916.4,5.21811]
["bitfinex","ETHUSD",1742143081643,1.61006,1916.7,1916.3,5.2183]
["bitfinex","ETHUSD",1742143081851,0.5666,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742143082070,0.5666,1916.7,1916.4,10.43608]
["bitfinex","ETHUSD",1742143082265,0.5666,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1742143082472,5.52833345,1916.8,1916.5,5.21771]
["bitfinex","ETHUSD",1742143082980,5.52833345,1916.8,1916.5,10.4354]
["bitfinex","ETHUSD",1742143083521,1.04351,1916.6,1916.3,5.21833]
["bitfinex","ETHUSD",1742143083663,7.61517345,1916.8,1916.4,5.21798]
["bitfinex","ETHUSD",1742143084090,5.52833345,1916.8,1916.5,5.21771]
["bitfinex","ETHUSD",1742143084659,5.52833345,1916.8,1916.5,5.21769]
["bitfinex","ETHUSD",1742143084892,5.52833345,1916.8,1916.6,10.43493]
["bitfinex","ETHUSD",1742143085092,0.5766,1916.9,1916.7,5.2173]
["bitfinex","ETHUSD",1742143085397,0.5766,1916.9,1916.6,5.21753]
["bitfinex","ETHUSD",1742143085564,0.5766,1916.9,1916.7,5.21719]
["bitfinex","ETHUSD",1742143085875,0.5766,1916.9,1916.6,5.21753]
["bitfinex","ETHUSD",1742143086074,0.5766,1916.9,1916.6,10.43496]
["bitfinex","ETHUSD",1742143086274,0.01,1916.9,1916.7,5.21704]
["bitfinex","ETHUSD",1742143086469,0.01,1916.9,1916.6,5.21745]
["bitfinex","ETHUSD",1742143086674,0.01,1916.9,1916.6,5.2174]
["bitfinex","ETHUSD",1742143087231,0.01,1916.9,1916.5,0.7854]
["bitfinex","ETHUSD",1742143087498,0.01,1916.9,1916.7,5.21705]
["bitfinex","ETHUSD",1742143087714,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143087858,0.01,1916.9,1916.8,5.2691877]
["bitfinex","ETHUSD",1742143088063,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143088878,0.01,1916.9,1916.8,6.00242]
["bitfinex","ETHUSD",1742143089084,0.01,1916.9,1916.8,6.0545829]
["bitfinex","ETHUSD",1742143090207,0.01,1916.9,1916.8,6.00242]
["bitfinex","ETHUSD",1742143090404,0.01,1916.9,1916.6,5.21752]
["bitfinex","ETHUSD",1742143090633,0.01,1916.9,1916.6,10.43489]
["bitfinex","ETHUSD",1742143090765,0.01,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1742143090979,0.01,1916.9,1916.6,5.21737]
["bitfinex","ETHUSD",1742143091377,0.01,1916.9,1916.7,5.21725]
["bitfinex","ETHUSD",1742143091580,0.01,1916.9,1916.6,5.21738]
["bitfinex","ETHUSD",1742143091781,0.01,1916.9,1916.5,5.2176]
["bitfinex","ETHUSD",1742143092011,1.05338,1916.9,1916.5,5.2176]
["bitfinex","ETHUSD",1742143092181,0.01,1916.9,1916.5,5.2176]
["bitfinex","ETHUSD",1742143092380,1.05335,1916.9,1916.5,5.2176]
["bitfinex","ETHUSD",1742143093073,1.05335,1916.9,1916.4,5.218]
["bitfinex","ETHUSD",1742143093074,0.5666,1916.7,1916.4,5.218]
["bitfinex","ETHUSD",1742143093274,0.5666,1916.7,1916.4,10.43591]
["bitfinex","ETHUSD",1742143093578,0.5666,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1742143093785,0.5666,1916.7,1916.4,10.43585]
["bitfinex","ETHUSD",1742143094009,1.61008,1916.7,1916.3,5.21835]
["bitfinex","ETHUSD",1742143094178,0.5666,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742143094385,0.5666,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1742143094806,0.5666,1916.7,1916.4,5.21794]
["bitfinex","ETHUSD",1742143095386,1.61006,1916.7,1916.3,5.2183]
["bitfinex","ETHUSD",1742143095919,1.61006,1916.7,1916.1,5.21892]
["bitfinex","ETHUSD",1742143095920,1.04357,1916.5,1916.1,5.21892]
["bitfinex","ETHUSD",1742143096120,5.52833345,1916.5,1915.9,11.1213]
["bitfinex","ETHUSD",1742143096422,1.0437,1916.3,1915.9,5.21947]
["bitfinex","ETHUSD",1742143096607,1.0437,1916.3,1915.9,10.43877]
["bitfinex","ETHUSD",1742143096803,2.08742,1916.3,1915.9,5.2193]
["bitfinex","ETHUSD",1742143097006,0.5666,1916.0,1915.7,5.21987]
["bitfinex","ETHUSD",1742143097217,1.61046,1916.0,1915.6,5.22003]
["bitfinex","ETHUSD",1742143097578,1.61046,1916.0,1915.5,11.12256]
["bitfinex","ETHUSD",1742143097579,1.04392,1915.9,1915.5,11.12256]
["bitfinex","ETHUSD",1742143097877,4.04392,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742143098092,3.0,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1742143098389,4.04393,1915.9,1915.5,5.22046]
["bitfinex","ETHUSD",1742143098606,4.04393,1915.9,1915.4,5.22077]
["bitfinex","ETHUSD",1742143098811,1.61062,1915.7,1915.2,6.25021726]
["bitfinex","ETHUSD",1742143099006,1.61062,1915.7,1915.2,5.22135]
["bitfinex","ETHUSD",1742143099208,0.5666,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1742143099533,1.61063,1915.7,1915.3,5.22098]
["bitfinex","ETHUSD",1742143099723,0.5666,1915.7,1915.3,5.22091]
["bitfinex","ETHUSD",1742143100083,0.5666,1915.7,1915.3,10.4418]
["bitfinex","ETHUSD",1742143100283,0.5666,1915.7,1915.2,5.22123]
["bitfinex","ETHUSD",1742143100500,1.04406,1915.6,1915.2,5.22123]
["bitfinex","ETHUSD",1742143101917,0.5666,1915.7,1915.0,0.786]
["bitfinex","ETHUSD",1742143102117,0.5666,1915.7,1915.3,5.22093]
["bitfinex","ETHUSD",1742143102285,1.04406,1915.6,1915.2,5.2213]
["bitfinex","ETHUSD",1742143102718,1.61061,1915.7,1915.2,5.22121]
["bitfinex","ETHUSD",1742143102878,3.36852435,1915.7,1915.3,5.22108]
["bitfinex","ETHUSD",1742143103082,3.36853435,1915.7,1915.3,5.22108]
["bitfinex","ETHUSD",1742143103321,2.32450435,1915.7,1915.3,5.22108]
["bitfinex","ETHUSD",1742143103518,2.32450435,1915.7,1915.2,5.22121]
["bitfinex","ETHUSD",1742143103519,1.04408,1915.6,1915.2,5.22121]
["bitfinex","ETHUSD",1742143103819,1.04417,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1742143104008,0.5666,1915.4,1915.1,5.22161]
["bitfinex","ETHUSD",1742143104203,0.5666,1915.4,1915.0,10.44356]
["bitfinex","ETHUSD",1742143104411,0.5666,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1742143104921,0.5666,1915.4,1915.0,10.44355]
["bitfinex","ETHUSD",1742143105335,1.61077,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1742143105491,8.52833345,1915.3,1914.7,0.786]
["bitfinex","ETHUSD",1742143105710,1.04439,1915.0,1914.6,5.22285]
["bitfinex","ETHUSD",1742143105922,4.04437,1915.1,1914.6,5.22285]
["bitfinex","ETHUSD",1742143106132,4.04437,1915.1,1914.7,5.22273]
["bitfinex","ETHUSD",1742143106291,4.04437,1915.1,1914.6,5.22285]
["bitfinex","ETHUSD",1742143106487,3.0,1915.1,1914.7,5.22263]
["bitfinex","ETHUSD",1742143107008,4.04435,1915.1,1914.6,5.22285]
["bitfinex","ETHUSD",1742143107211,4.04435,1915.1,1914.3,0.786]
["bitfinex","ETHUSD",1742143107212,0.5666,1914.9,1914.3,0.786]
["bitfinex","ETHUSD",1742143107525,1.61107,1914.9,1914.4,5.22343]
["bitfinex","ETHUSD",1742143107888,1.04452,1914.8,1914.3,10.44742]
["bitfinex","ETHUSD",1742143108119,1.61106,1914.9,1914.4,5.22345]
["bitfinex","ETHUSD",1742143108323,2.32499935,1914.9,1914.4,5.22345]
["bitfinex","ETHUSD",1742143108820,2.32499935,1914.9,1914.5,5.22325]
["bitfinex","ETHUSD",1742143109015,1.61106,1914.9,1914.5,5.22325]
["bitfinex","ETHUSD",1742143109215,0.5666,1914.9,1914.5,10.44633]
["bitfinex","ETHUSD",1742143109435,0.5666,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742143109795,1.61108,1914.9,1914.4,5.22352]
["bitfinex","ETHUSD",1742143110033,1.0445,1914.8,1914.4,5.22352]
["bitfinex","ETHUSD",1742143110205,1.0445,1914.8,1914.3,10.44733]
["bitfinex","ETHUSD",1742143110729,0.5666,1914.6,1914.1,5.22414]
["bitfinex","ETHUSD",1742143111025,0.5666,1914.6,1914.3,5.22374]
["bitfinex","ETHUSD",1742143111229,3.0,1914.7,1914.4,5.22345]
["bitfinex","ETHUSD",1742143111534,3.0,1914.7,1914.5,5.22325]
["bitfinex","ETHUSD",1742143111829,5.52833345,1914.8,1914.6,5.22288]
["bitfinex","ETHUSD",1742143111990,8.52833345,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742143112194,3.0,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742143112638,3.0,1914.8,1914.6,10.44573]
["bitfinex","ETHUSD",1742143112938,3.0,1914.8,1914.6,5.22285]
["bitfinex","ETHUSD",1742143113116,3.0,1914.8,1914.6,10.44575]
["bitfinex","ETHUSD",1742143113325,3.0,1914.8,1914.6,10.44566]
["bitfinex","ETHUSD",1742143113997,3.0,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742143114221,0.5666,1915.0,1914.5,5.22317]
["bitfinex","ETHUSD",1742143114430,0.5666,1915.2,1914.6,6.02717]
["bitfinex","ETHUSD",1742143114750,1.61087,1915.2,1914.9,5.22202]
["bitfinex","ETHUSD",1742143114921,0.5666,1915.2,1914.9,5.22202]
["bitfinex","ETHUSD",1742143115733,0.5666,1915.2,1914.9,10.44403]
["bitfinex","ETHUSD",1742143115938,0.5666,1915.2,1915.0,5.22176]
["bitfinex","ETHUSD",1742143116298,0.5666,1915.2,1914.8,5.22222]
["bitfinex","ETHUSD",1742143116299,1.61088,1915.2,1914.8,5.22222]
["bitfinex","ETHUSD",1742143116502,1.6109,1915.2,1914.7,5.22259]
["bitfinex","ETHUSD",1742143116912,1.876412,1915.2,1914.7,5.22259]
["bitfinex","ETHUSD",1742143117100,1.04434,1915.1,1914.7,5.22259]
["bitfinex","ETHUSD",1742143117438,1.876412,1915.2,1914.7,0.0522234]
["bitfinex","ETHUSD",1742143117632,0.5666,1915.2,1914.9,5.22205]
["bitfinex","ETHUSD",1742143118005,0.5666,1915.2,1914.9,0.05221957]
["bitfinex","ETHUSD",1742143118205,0.5666,1915.2,1914.8,5.22225]
["bitfinex","ETHUSD",1742143118426,0.5666,1915.2,1914.9,5.22218]
["bitfinex","ETHUSD",1742143118814,1.61089,1915.2,1914.8,5.22225]
["bitfinex","ETHUSD",1742143119018,1.61089,1915.2,1914.5,6.02728]
["bitfinex","ETHUSD",1742143119019,1.04433,1915.1,1914.5,6.02747]
["bitfinex","ETHUSD",1742143119220,6.57266345,1915.1,1914.7,5.22252]
["bitfinex","ETHUSD",1742143119431,6.57266345,1915.1,1914.7,10.44513]
["bitfinex","ETHUSD",1742143119633,6.57266345,1915.1,1914.7,5.22252]
["bitfinex","ETHUSD",1742143119801,1.04439,1915.0,1914.6,5.22284]
["bitfinex","ETHUSD",1742143120128,5.52833345,1915.1,1914.8,5.22238]
["bitfinex","ETHUSD",1742143120330,6.57266345,1915.1,1914.7,5.22274]
["bitfinex","ETHUSD",1742143120535,5.52833345,1915.1,1914.8,5.22237]
["bitfinex","ETHUSD",1742143121463,5.52833345,1915.1,1914.8,5.22233]
["bitfinex","ETHUSD",1742143121626,6.13782679,1915.1,1914.7,5.2227]
["bitfinex","ETHUSD",1742143121958,2.65563,1914.8,1914.4,5.22356]
["bitfinex","ETHUSD",1742143122157,2.08914,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1742143122454,2.08914,1914.7,1914.2,5.22411]
["bitfinex","ETHUSD",1742143122455,1.0446,1914.6,1914.2,10.44803]
["bitfinex","ETHUSD",1742143122653,1.04469,1914.5,1914.1,10.44857]
["bitfinex","ETHUSD",1742143122812,1.04469,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742143123020,1.0446,1914.6,1914.2,5.22409]
["bitfinex","ETHUSD",1742143123420,1.0446,1914.6,1914.1,10.44846]
["bitfinex","ETHUSD",1742143123421,0.5666,1914.4,1914.1,10.44846]
["bitfinex","ETHUSD",1742143123648,0.5666,1914.4,1914.1,10.44837]
["bitfinex","ETHUSD",1742143123841,0.5666,1914.4,1914.2,5.22405]
["bitfinex","ETHUSD",1742143124423,0.5666,1914.4,1914.1,5.22418]
["bitfinex","ETHUSD",1742143124830,0.5666,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742143125168,3.5666,1914.6,1914.2,0.05223594]
["bitfinex","ETHUSD",1742143125352,3.5666,1914.6,1914.4,10.4468]
["bitfinex","ETHUSD",1742143125537,3.5666,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742143125729,3.5666,1914.6,1914.4,5.22339]
["bitfinex","ETHUSD",1742143126055,3.0,1914.6,1914.5,5.22329]
["bitfinex","ETHUSD",1742143126251,3.0,1914.6,1914.4,5.22339]
["bitfinex","ETHUSD",1742143126560,3.0,1914.6,1914.3,5.22376]
["bitfinex","ETHUSD",1742143126859,1.04473,1914.4,1913.7,0.7895]
["bitfinex","ETHUSD",1742143127061,0.5666,1914.5,1914.1,5.22431]
["bitfinex","ETHUSD",1742143127062,7.13961345,1914.5,1914.1,5.22431]
["bitfinex","ETHUSD",1742143127424,7.13961345,1914.5,1914.1,5.22418]
["bitfinex","ETHUSD",1742143127619,7.13961345,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742143128577,6.09493345,1914.5,1914.2,10.44805]
["bitfinex","ETHUSD",1742143128775,0.5666,1914.7,1914.4,5.22356]
["bitfinex","ETHUSD",1742143129075,0.5666,1914.7,1914.4,10.44675]
["bitfinex","ETHUSD",1742143129282,0.5666,1914.7,1914.5,5.22316]
["bitfinex","ETHUSD",1742143129992,0.5666,1914.7,1914.6,5.22302]
["bitfinex","ETHUSD",1742143130146,5.52833345,1914.8,1914.6,5.22302]
["bitfinex","ETHUSD",1742143130342,5.52833345,1914.8,1914.6,5.22297]
["bitfinex","ETHUSD",1742143130780,8.52833345,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742143131485,5.52833345,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742143131690,5.52833345,1914.8,1914.6,5.22285]
["bitfinex","ETHUSD",1742143131990,5.52833345,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742143132157,5.52833345,1914.8,1914.6,5.22285]
["bitfinex","ETHUSD",1742143132585,5.52833345,1914.8,1914.6,10.44574]
["bitfinex","ETHUSD",1742143132755,5.52833345,1914.8,1914.7,5.22275]
["bitfinex","ETHUSD",1742143132950,5.52833345,1914.8,1914.6,5.22285]
["bitfinex","ETHUSD",1742143132951,5.52833345,1914.8,1914.6,5.22294]
["bitfinex","ETHUSD",1742143133581,4.611,1915.0,1914.6,5.22285]
["bitfinex","ETHUSD",1742143133775,3.5666,1915.0,1914.7,5.22264]
["bitfinex","ETHUSD",1742143134173,4.61101,1915.0,1914.6,5.22285]
["bitfinex","ETHUSD",1742143134372,1.04446,1914.9,1914.5,5.97777]
["bitfinex","ETHUSD",1742143134887,1.04446,1914.9,1914.6,5.22299]
["bitfinex","ETHUSD",1742143135798,1.04446,1914.9,1914.5,5.22312]
["bitfinex","ETHUSD",1742143136488,1.04446,1914.9,1914.3,5.97816]
["bitfinex","ETHUSD",1742143136489,3.5666,1915.0,1914.7,5.22259]
["bitfinex","ETHUSD",1742143136671,6.2928015,1915.3,1915.0,5.22181]
["bitfinex","ETHUSD",1742143136672,0.5666,1915.3,1915.0,5.22181]
["bitfinex","ETHUSD",1742143136861,2.66798905,1915.3,1914.9,10.44425]
["bitfinex","ETHUSD",1742143137053,1.61084,1915.3,1914.9,10.44425]
["bitfinex","ETHUSD",1742143137254,1.61084,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742143137551,0.5666,1915.3,1914.9,5.22203]
["bitfinex","ETHUSD",1742143137758,0.5666,1915.3,1915.0,5.22171]
["bitfinex","ETHUSD",1742143138549,0.5666,1915.3,1915.0,5.22183]
["bitfinex","ETHUSD",1742143138757,0.5666,1915.3,1915.0,5.22181]
["bitfinex","ETHUSD",1742143138981,0.5666,1915.3,1915.0,5.22187]
["bitfinex","ETHUSD",1742143139191,1.61084,1915.3,1914.9,5.22216]
["bitfinex","ETHUSD",1742143139397,1.61084,1915.3,1914.9,10.44418]
["bitfinex","ETHUSD",1742143139705,0.5666,1915.3,1915.0,5.22182]
["bitfinex","ETHUSD",1742143139852,0.5666,1915.3,1914.5,6.05]
["bitfinex","ETHUSD",1742143139853,1.61082,1915.3,1914.9,5.22218]
["bitfinex","ETHUSD",1742143140391,0.5666,1915.3,1915.0,5.22177]
["bitfinex","ETHUSD",1742143140757,0.5666,1915.3,1915.0,5.2218]
["bitfinex","ETHUSD",1742143141259,1.61082,1915.3,1914.9,5.22212]
["bitfinex","ETHUSD",1742143141657,1.04439,1915.0,1914.5,12.05779]
["bitfinex","ETHUSD",1742143141866,1.04439,1915.0,1914.0,5.22461]
["bitfinex","ETHUSD",1742143141867,0.5666,1914.8,1914.4,5.22333]
["bitfinex","ETHUSD",1742143142088,1.61111,1914.8,1914.4,5.22333]
["bitfinex","ETHUSD",1742143142258,1.61111,1914.8,1914.6,5.22301]
["bitfinex","ETHUSD",1742143142259,0.5666,1914.8,1914.6,5.22301]
["bitfinex","ETHUSD",1742143142695,0.5666,1914.8,1914.4,5.22336]
["bitfinex","ETHUSD",1742143142696,1.04459,1914.7,1914.3,5.22383]
["bitfinex","ETHUSD",1742143142891,1.04456,1914.7,1914.3,10.44749]
["bitfinex","ETHUSD",1742143143096,1.61109,1914.8,1914.4,5.22351]
["bitfinex","ETHUSD",1742143143478,1.04455,1914.7,1914.3,10.44732]
["bitfinex","ETHUSD",1742143143795,1.04455,1914.7,1914.3,5.22366]
["bitfinex","ETHUSD",1742143143996,1.61112,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742143144160,2.65565,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742143144360,1.61112,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742143144668,0.5666,1914.8,1914.0,9.59042909]
["bitfinex","ETHUSD",1742143144871,7.13932345,1915.0,1914.6,5.2228]
["bitfinex","ETHUSD",1742143145465,8.18374345,1915.0,1914.6,5.2228]
["bitfinex","ETHUSD",1742143145665,1.04444,1914.9,1914.6,5.2228]
["bitfinex","ETHUSD",1742143145994,8.8470908,1915.0,1914.5,5.2231]
["bitfinex","ETHUSD",1742143146201,6.09493345,1915.0,1914.7,5.22263]
["bitfinex","ETHUSD",1742143146373,6.09493345,1915.0,1914.7,5.22255]
["bitfinex","ETHUSD",1742143146564,6.09493345,1915.0,1914.5,5.22308]
["bitfinex","ETHUSD",1742143146762,1.04448,1914.9,1914.5,5.22308]
["bitfinex","ETHUSD",1742143147200,1.04449,1914.8,1914.5,5.22308]
["bitfinex","ETHUSD",1742143147364,1.04445,1914.9,1914.5,5.22308]
["bitfinex","ETHUSD",1742143147569,1.04445,1914.9,1914.3,5.22359]
["bitfinex","ETHUSD",1742143147879,1.04446,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1742143148083,8.04881679,1915.0,1914.5,5.22314]
["bitfinex","ETHUSD",1742143148275,6.09493345,1915.0,1914.7,5.22258]
["bitfinex","ETHUSD",1742143148500,5.52833345,1915.0,1914.8,5.27459514]
["bitfinex","ETHUSD",1742143148803,5.52833345,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742143148979,5.52833345,1915.0,1914.8,5.22237]
["bitfinex","ETHUSD",1742143149179,0.5666,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742143149379,0.5666,1914.9,1914.7,5.22272]
["bitfinex","ETHUSD",1742143149574,0.5666,1914.9,1914.6,5.27508608]
["bitfinex","ETHUSD",1742143149895,1.61104,1914.9,1914.5,5.22329]
["bitfinex","ETHUSD",1742143150102,0.5666,1914.9,1914.6,5.22298]
["bitfinex","ETHUSD",1742143150409,0.5666,1914.9,1914.5,5.22329]
["bitfinex","ETHUSD",1742143150590,5.52833345,1915.0,1914.7,5.22265]
["bitfinex","ETHUSD",1742143151480,5.52833345,1915.0,1914.6,0.05222532]
["bitfinex","ETHUSD",1742143151682,5.52833345,1915.0,1914.8,5.22227]
["bitfinex","ETHUSD",1742143151873,5.52833345,1915.0,1914.8,10.44464]
["bitfinex","ETHUSD",1742143152068,5.52833345,1915.0,1914.9,5.2222]
["bitfinex","ETHUSD",1742143154087,7.13914345,1915.4,1914.9,10.44422]
["bitfinex","ETHUSD",1742143154405,6.09493345,1915.6,1915.3,5.22111]
["bitfinex","ETHUSD",1742143154604,6.09493345,1915.6,1915.4,5.22082]
["bitfinex","ETHUSD",1742143154916,0.5666,1915.8,1915.4,5.22063]
["bitfinex","ETHUSD",1742143155282,5.52833345,1915.9,1915.6,5.22018]
["bitfinex","ETHUSD",1742143156305,5.52833345,1915.9,1915.5,5.22053]
["bitfinex","ETHUSD",1742143156772,6.57222345,1915.9,1915.5,5.22053]
["bitfinex","ETHUSD",1742143157562,5.52833345,1915.9,1915.5,0.05220021]
["bitfinex","ETHUSD",1742143157816,5.52833345,1915.9,1915.6,5.22005]
["bitfinex","ETHUSD",1742143158193,5.52833345,1915.9,1915.7,5.21992]
["bitfinex","ETHUSD",1742143158369,6.09493345,1916.0,1915.7,5.21992]
["bitfinex","ETHUSD",1742143158586,6.09493345,1916.0,1915.6,5.22005]
["bitfinex","ETHUSD",1742143158587,6.09493345,1916.0,1915.6,0.05219739]
["bitfinex","ETHUSD",1742143158796,5.52833345,1916.0,1915.4,5.22082]
["bitfinex","ETHUSD",1742143159019,5.52833345,1916.0,1915.7,5.21982]
["bitfinex","ETHUSD",1742143159216,5.52833345,1916.0,1915.7,5.98022]
["bitfinex","ETHUSD",1742143159411,5.52833345,1916.0,1915.7,5.21982]
["bitfinex","ETHUSD",1742143159615,5.52833345,1916.0,1915.6,5.22025]
["bitfinex","ETHUSD",1742143159930,0.5666,1915.8,1915.4,11.10771]
["bitfinex","ETHUSD",1742143160132,1.044,1915.7,1915.3,5.22088]
["bitfinex","ETHUSD",1742143160707,1.61058,1915.8,1915.3,10.44181]
["bitfinex","ETHUSD",1742143161037,1.61058,1915.8,1915.3,10.44187]
["bitfinex","ETHUSD",1742143161230,0.5666,1915.8,1915.4,5.2206]
["bitfinex","ETHUSD",1742143161435,1.61057,1915.8,1915.3,5.22106]
["bitfinex","ETHUSD",1742143162030,1.044,1915.7,1915.3,5.22106]
["bitfinex","ETHUSD",1742143162232,1.044,1915.7,1915.2,10.44241]
["bitfinex","ETHUSD",1742143162541,3.13219,1915.6,1915.2,5.22115]
["bitfinex","ETHUSD",1742143163127,3.13209,1915.7,1915.2,5.22115]
["bitfinex","ETHUSD",1742143163128,6.26419,1915.7,1915.2,5.22115]
["bitfinex","ETHUSD",1742143163507,3.69847,1915.8,1915.4,5.22073]
["bitfinex","ETHUSD",1742143163941,0.5666,1915.8,1915.4,5.22064]
["bitfinex","ETHUSD",1742143164136,3.69846,1915.8,1915.4,5.22064]
["bitfinex","ETHUSD",1742143164436,0.5666,1915.8,1915.4,10.44136]
["bitfinex","ETHUSD",1742143165011,0.5666,1915.8,1915.4,5.22064]
["bitfinex","ETHUSD",1742143165328,3.69851,1915.8,1915.4,5.22064]
["bitfinex","ETHUSD",1742143165497,3.13203,1915.7,1915.3,5.221]
["bitfinex","ETHUSD",1742143165699,3.13203,1915.7,1915.2,5.22115]
["bitfinex","ETHUSD",1742143165700,3.13219,1915.6,1915.2,5.22115]
["bitfinex","ETHUSD",1742143165900,3.13203,1915.7,1915.3,5.22108]
["bitfinex","ETHUSD",1742143166130,3.13203,1915.7,1915.3,10.442]
["bitfinex","ETHUSD",1742143166328,3.13203,1915.7,1915.3,5.22092]
["bitfinex","ETHUSD",1742143166834,9.22681345,1915.8,1915.4,5.22079]
["bitfinex","ETHUSD",1742143167030,8.52833345,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742143167243,3.0,1915.8,1915.7,5.22002]
["bitfinex","ETHUSD",1742143167436,3.69812,1916.0,1915.5,5.22043]
["bitfinex","ETHUSD",1742143167437,3.13169,1915.9,1915.5,5.22043]
["bitfinex","ETHUSD",1742143167750,3.69812,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742143168047,3.69812,1916.0,1915.6,10.44042]
["bitfinex","ETHUSD",1742143168210,0.5666,1916.0,1915.7,5.21998]
["bitfinex","ETHUSD",1742143168415,3.69791,1916.2,1915.7,5.21986]
["bitfinex","ETHUSD",1742143168646,0.5666,1916.2,1915.8,5.21957]
["bitfinex","ETHUSD",1742143168850,3.69784,1916.2,1915.8,5.21957]
["bitfinex","ETHUSD",1742143169037,3.13136,1916.1,1915.7,5.22002]
["bitfinex","ETHUSD",1742143169637,3.13159,1916.0,1915.6,5.22006]
["bitfinex","ETHUSD",1742143169827,0.5666,1915.9,1915.6,5.22018]
["bitfinex","ETHUSD",1742143170022,0.5666,1915.9,1915.5,5.22032]
["bitfinex","ETHUSD",1742143170214,3.6983,1915.9,1915.5,5.22032]
["bitfinex","ETHUSD",1742143170409,0.5666,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742143171559,0.5666,1915.9,1915.7,5.21999]
["bitfinex","ETHUSD",1742143171927,3.69796,1916.1,1915.7,5.21999]
["bitfinex","ETHUSD",1742143172238,0.5666,1916.1,1915.9,5.21945]
["bitfinex","ETHUSD",1742143172410,3.0,1916.2,1915.9,5.21945]
["bitfinex","ETHUSD",1742143172822,6.1312,1916.2,1915.8,5.21949]
["bitfinex","ETHUSD",1742143173155,7.35383334,1916.2,1915.8,5.21949]
["bitfinex","ETHUSD",1742143173351,3.13136,1916.1,1915.7,5.21996]
["bitfinex","ETHUSD",1742143173571,7.35383334,1916.2,1915.8,5.21974]
["bitfinex","ETHUSD",1742143174023,0.5666,1915.9,1915.6,5.22018]
["bitfinex","ETHUSD",1742143174209,0.5666,1915.9,1915.6,5.22015]
["bitfinex","ETHUSD",1742143174419,3.69829,1915.9,1915.6,5.22015]
["bitfinex","ETHUSD",1742143174915,3.13197,1915.8,1915.3,10.44201]
["bitfinex","ETHUSD",1742143175112,0.5666,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1742143175344,3.69862,1915.7,1915.3,5.22094]
["bitfinex","ETHUSD",1742143175545,4.88777771,1915.7,1915.3,5.22094]
["bitfinex","ETHUSD",1742143176351,3.13236,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742143176654,3.13236,1915.5,1915.1,5.22149]
["bitfinex","ETHUSD",1742143176865,3.13235,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1742143177392,3.13222,1915.6,1915.2,5.27340814]
["bitfinex","ETHUSD",1742143177556,4.88778771,1915.7,1915.3,5.22109]
["bitfinex","ETHUSD",1742143177914,4.88778771,1915.7,1915.3,10.44201]
["bitfinex","ETHUSD",1742143178650,4.88778771,1915.7,1915.3,5.22092]
["bitfinex","ETHUSD",1742143179362,8.01994771,1915.7,1915.3,5.22092]
["bitfinex","ETHUSD",1742143179525,3.13234,1915.5,1915.2,5.22136]
["bitfinex","ETHUSD",1742143179719,3.13257,1915.4,1915.0,6.02687]
["bitfinex","ETHUSD",1742143180525,6.93421477,1915.6,1915.2,5.22137]
["bitfinex","ETHUSD",1742143180855,3.13241,1915.5,1915.1,5.22165]
["bitfinex","ETHUSD",1742143181019,6.93420477,1915.6,1915.2,5.22135]
["bitfinex","ETHUSD",1742143181225,0.69342048,1915.5,1915.2,5.22135]
["bitfinex","ETHUSD",1742143182065,3.82585048,1915.5,1915.1,5.2215]
["bitfinex","ETHUSD",1742143182262,0.5666,1915.3,1915.0,5.22184]
["bitfinex","ETHUSD",1742143182761,3.69927,1915.3,1914.9,5.22201]
["bitfinex","ETHUSD",1742143182948,3.13283,1915.2,1914.9,5.22201]
["bitfinex","ETHUSD",1742143183322,6.94903,1915.2,1914.8,6.02751]
["bitfinex","ETHUSD",1742143183554,6.94901,1915.2,1914.8,6.02751]
["bitfinex","ETHUSD",1742143183749,3.13312,1915.1,1914.7,5.22255]
["bitfinex","ETHUSD",1742143183959,3.69978,1915.0,1914.6,5.22285]
["bitfinex","ETHUSD",1742143184161,4.013092,1915.0,1914.6,5.22285]
["bitfinex","ETHUSD",1742143184539,4.013092,1915.0,1914.6,10.44568]
["bitfinex","ETHUSD",1742143184765,0.879912,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742143184970,0.5666,1915.0,1914.7,5.22274]
["bitfinex","ETHUSD",1742143185142,0.5666,1915.0,1914.7,5.22261]
["bitfinex","ETHUSD",1742143187542,0.5666,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1742143187879,5.52833345,1915.3,1915.0,5.22178]
["bitfinex","ETHUSD",1742143188061,3.69919,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1742143188261,9.83182,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1742143188427,6.69919,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1742143188749,0.5666,1915.4,1915.1,5.22165]
["bitfinex","ETHUSD",1742143189922,3.69914,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1742143190187,3.69914,1915.4,1915.1,5.22164]
["bitfinex","ETHUSD",1742143191031,6.83171,1915.4,1915.0,5.22178]
["bitfinex","ETHUSD",1742143191229,4.93514435,1915.4,1915.0,10.44358]
["bitfinex","ETHUSD",1742143191435,0.5666,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1742143191736,3.69921,1915.4,1914.9,6.01508]
["bitfinex","ETHUSD",1742143191965,3.13269,1915.3,1914.9,11.2371]
["bitfinex","ETHUSD",1742143192759,3.13269,1915.3,1914.9,6.01502]
["bitfinex","ETHUSD",1742143192997,3.13284,1915.2,1914.8,10.44479]
["bitfinex","ETHUSD",1742143193294,3.13284,1915.2,1914.8,5.22235]
["bitfinex","ETHUSD",1742143193664,3.133,1915.1,1914.7,6.01567]
["bitfinex","ETHUSD",1742143193869,0.5666,1915.0,1914.6,11.27299]
["bitfinex","ETHUSD",1742143194068,3.69985,1915.0,1914.6,5.22299]
["bitfinex","ETHUSD",1742143194261,6.83312,1915.0,1914.6,5.22299]
["bitfinex","ETHUSD",1742143194465,3.69985,1915.0,1914.6,5.22299]
["bitfinex","ETHUSD",1742143194683,3.69985,1915.0,1914.6,5.27521485]
["bitfinex","ETHUSD",1742143195001,1.249884,1915.0,1914.6,5.27508485]
["bitfinex","ETHUSD",1742143195207,12.36073345,1915.2,1914.8,5.22246]
["bitfinex","ETHUSD",1742143195426,12.36073345,1915.2,1914.8,5.22226]
["bitfinex","ETHUSD",1742143195427,6.09493345,1915.2,1914.8,5.22226]
["bitfinex","ETHUSD",1742143195563,9.22782345,1915.2,1914.8,5.22226]
["bitfinex","ETHUSD",1742143195763,6.13254,1915.4,1915.0,5.2218]
["bitfinex","ETHUSD",1742143195964,3.69932,1915.3,1915.0,5.2218]
["bitfinex","ETHUSD",1742143196563,0.5666,1915.3,1915.0,5.2218]
["bitfinex","ETHUSD",1742143197706,6.13252,1915.4,1915.0,5.22183]
["bitfinex","ETHUSD",1742143197907,9.26512,1915.4,1915.0,5.22183]
["bitfinex","ETHUSD",1742143198500,6.13252,1915.4,1915.0,10.4436]
["bitfinex","ETHUSD",1742143198830,6.13252,1915.4,1915.1,5.22153]
["bitfinex","ETHUSD",1742143199097,3.69898,1915.5,1915.1,10.44305]
["bitfinex","ETHUSD",1742143199286,3.69898,1915.5,1915.1,10.44307]
["bitfinex","ETHUSD",1742143199499,3.69898,1915.5,1915.1,5.22152]
["bitfinex","ETHUSD",1742143199727,3.13259,1915.4,1915.0,10.44369]
["bitfinex","ETHUSD",1742143199866,3.13259,1915.4,1915.1,5.22162]
["bitfinex","ETHUSD",1742143201003,3.13259,1915.4,1915.0,5.22176]
["bitfinex","ETHUSD",1742143201172,5.82245134,1915.5,1915.0,5.2739635]
["bitfinex","ETHUSD",1742143201379,5.82245134,1915.5,1915.0,5.22192]
["bitfinex","ETHUSD",1742143201579,8.95489134,1915.5,1915.1,5.22146]
["bitfinex","ETHUSD",1742143201992,3.88801739,1915.4,1915.0,10.44367]
["bitfinex","ETHUSD",1742143202290,8.95484134,1915.5,1915.1,5.22153]
["bitfinex","ETHUSD",1742143202833,3.1325,1915.4,1915.1,5.22153]
["bitfinex","ETHUSD",1742143203239,5.82240134,1915.5,1915.1,5.22146]
["bitfinex","ETHUSD",1742143203246,3.13252,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1742143203469,3.13267,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742143203617,3.13267,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742143203915,3.13267,1915.3,1915.0,5.22189]
["bitfinex","ETHUSD",1742143204079,0.626519,1915.3,1914.8,6.01538]
["bitfinex","ETHUSD",1742143204283,0.5666,1915.1,1914.8,5.2223]
["bitfinex","ETHUSD",1742143204986,3.69965,1915.1,1914.7,5.2227]
["bitfinex","ETHUSD",1742143205191,3.13317,1915.0,1914.7,5.2227]
["bitfinex","ETHUSD",1742143205402,3.69965,1915.1,1914.7,5.22254]
["bitfinex","ETHUSD",1742143205991,6.83275,1915.1,1914.7,5.22254]
["bitfinex","ETHUSD",1742143206194,3.69965,1915.1,1914.7,5.22254]
["bitfinex","ETHUSD",1742143206398,3.69965,1915.1,1914.8,5.22246]
["bitfinex","ETHUSD",1742143206728,3.69965,1915.1,1914.7,5.22254]
["bitfinex","ETHUSD",1742143206894,3.69965,1915.1,1914.7,10.44517]
["bitfinex","ETHUSD",1742143207079,3.69965,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742143207826,6.83275,1915.1,1914.7,5.22254]
["bitfinex","ETHUSD",1742143208420,3.69965,1915.1,1914.7,5.22254]
["bitfinex","ETHUSD",1742143208780,3.69965,1915.1,1914.8,5.22238]
["bitfinex","ETHUSD",1742143209693,6.83275,1915.1,1914.7,5.22254]
["bitfinex","ETHUSD",1742143210021,4.382925,1915.1,1914.7,10.44511]
["bitfinex","ETHUSD",1742143210327,3.69965,1915.1,1914.7,5.22254]
["bitfinex","ETHUSD",1742143210527,0.5666,1915.1,1914.8,5.22231]
["bitfinex","ETHUSD",1742143210699,12.22760345,1915.3,1914.9,5.22203]
["bitfinex","ETHUSD",1742143211031,9.09493345,1915.3,1915.0,5.22184]
["bitfinex","ETHUSD",1742143211185,5.52833345,1915.3,1915.1,5.22155]
["bitfinex","ETHUSD",1742143211393,0.5666,1915.5,1915.2,5.2213]
["bitfinex","ETHUSD",1742143211629,6.699,1915.5,1915.0,6.04441]
["bitfinex","ETHUSD",1742143211785,6.699,1915.5,1915.2,5.22134]
["bitfinex","ETHUSD",1742143211985,6.699,1915.5,1915.1,5.22138]
["bitfinex","ETHUSD",1742143212196,3.699,1915.5,1915.1,10.44286]
["bitfinex","ETHUSD",1742143213135,0.5666,1915.5,1915.2,5.22121]
["bitfinex","ETHUSD",1742143213488,0.5666,1915.5,1915.3,5.22095]
["bitfinex","ETHUSD",1742143213823,5.52833345,1915.6,1915.3,5.22095]
["bitfinex","ETHUSD",1742143215445,5.52833345,1915.6,1915.5,5.22056]
["bitfinex","ETHUSD",1742143215765,0.5666,1915.7,1915.4,5.22077]
["bitfinex","ETHUSD",1742143216065,0.5666,1915.7,1915.4,10.44142]
["bitfinex","ETHUSD",1742143216237,0.5666,1915.7,1915.4,5.22065]
["bitfinex","ETHUSD",1742143216439,0.5666,1915.7,1915.5,5.22054]
["bitfinex","ETHUSD",1742143216632,5.52833345,1915.8,1915.6,5.22029]
["bitfinex","ETHUSD",1742143216872,5.52833345,1915.8,1915.5,5.22041]
["bitfinex","ETHUSD",1742143217030,5.52833345,1915.8,1915.6,5.22014]
["bitfinex","ETHUSD",1742143217926,0.5666,1915.9,1915.7,5.21988]
["bitfinex","ETHUSD",1742143218129,5.52833345,1916.0,1915.8,5.21958]
["bitfinex","ETHUSD",1742143218361,0.5666,1916.1,1915.8,5.21951]
["bitfinex","ETHUSD",1742143218362,6.09493345,1916.1,1915.8,5.21951]
["bitfinex","ETHUSD",1742143218539,9.22636345,1916.1,1915.6,6.02104]
["bitfinex","ETHUSD",1742143218755,3.13158,1916.0,1915.6,5.22014]
["bitfinex","ETHUSD",1742143219076,3.13171,1915.9,1915.5,5.22055]
["bitfinex","ETHUSD",1742143219273,3.13171,1915.9,1915.5,10.44093]
["bitfinex","ETHUSD",1742143219474,3.13158,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742143219981,12.4627298,1916.1,1915.7,5.21999]
["bitfinex","ETHUSD",1742143220142,0.5666,1916.1,1915.8,5.21967]
["bitfinex","ETHUSD",1742143220341,0.5666,1916.1,1915.8,5.21954]
["bitfinex","ETHUSD",1742143220638,3.69774,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1742143220866,4.56368735,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1742143221176,0.5666,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742143221386,5.52833345,1916.4,1916.2,5.21854]
["bitfinex","ETHUSD",1742143221677,3.69736,1916.5,1916.1,5.21889]
["bitfinex","ETHUSD",1742143221887,4.380161,1916.5,1916.1,10.43763]
["bitfinex","ETHUSD",1742143222189,0.5666,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742143222394,0.5666,1916.7,1916.3,5.21822]
["bitfinex","ETHUSD",1742143222679,0.5666,1916.7,1916.4,5.21803]
["bitfinex","ETHUSD",1742143222868,0.01,1916.9,1916.5,5.21773]
["bitfinex","ETHUSD",1742143223079,0.01,1916.9,1916.6,5.21753]
["bitfinex","ETHUSD",1742143223681,3.14007,1916.9,1916.4,6.01899]
["bitfinex","ETHUSD",1742143223871,3.14007,1916.9,1916.5,5.21779]
["bitfinex","ETHUSD",1742143223872,0.5666,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742143224256,0.5666,1916.8,1916.4,6.01899]
["bitfinex","ETHUSD",1742143224580,3.69683,1916.8,1916.4,6.0189]
["bitfinex","ETHUSD",1742143224770,0.5666,1916.8,1916.5,5.2176]
["bitfinex","ETHUSD",1742143225157,0.01,1916.9,1916.6,10.43494]
["bitfinex","ETHUSD",1742143225347,0.01,1916.9,1916.6,5.21741]
["bitfinex","ETHUSD",1742143225548,0.01,1916.9,1916.4,6.01881]
["bitfinex","ETHUSD",1742143225794,3.13023,1916.8,1916.4,6.01881]
["bitfinex","ETHUSD",1742143226083,3.69722,1916.6,1916.1,5.21877]
["bitfinex","ETHUSD",1742143226247,3.13077,1916.5,1916.1,5.21877]
["bitfinex","ETHUSD",1742143226451,3.69714,1916.6,1916.2,5.2185]
["bitfinex","ETHUSD",1742143226678,3.69714,1916.6,1916.1,5.21891]
["bitfinex","ETHUSD",1742143227010,0.5666,1916.6,1916.3,5.21821]
["bitfinex","ETHUSD",1742143227297,6.09493345,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742143227455,7.66558113,1916.8,1916.5,5.21779]
["bitfinex","ETHUSD",1742143227852,7.66558113,1916.8,1916.5,10.43549]
["bitfinex","ETHUSD",1742143227853,5.52833345,1916.8,1916.5,10.43549]
["bitfinex","ETHUSD",1742143228172,8.65857345,1916.8,1916.4,11.23696]
["bitfinex","ETHUSD",1742143228371,8.65857345,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1742143228570,5.52833345,1916.8,1916.6,5.2174]
["bitfinex","ETHUSD",1742143228749,5.52833345,1916.8,1916.5,5.21781]
["bitfinex","ETHUSD",1742143228951,3.13045,1916.7,1916.3,5.21831]
["bitfinex","ETHUSD",1742143229177,10.1115418,1916.8,1916.4,5.218]
["bitfinex","ETHUSD",1742143229945,5.52833345,1916.8,1916.5,5.21776]
["bitfinex","ETHUSD",1742143230182,5.52833345,1916.8,1916.6,5.21743]
["bitfinex","ETHUSD",1742143230580,5.52833345,1916.8,1916.6,10.43484]
["bitfinex","ETHUSD",1742143230959,5.52833345,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742143231582,5.52833345,1916.8,1916.5,5.98836]
["bitfinex","ETHUSD",1742143231980,6.3951818,1916.8,1916.4,6.24424762]
["bitfinex","ETHUSD",1742143232184,6.3951818,1916.8,1916.4,5.21792]
["bitfinex","ETHUSD",1742143232488,5.52833345,1916.8,1916.5,10.43548]
["bitfinex","ETHUSD",1742143232694,5.52833345,1916.8,1916.5,10.48765163]
["bitfinex","ETHUSD",1742143232891,5.52833345,1916.8,1916.6,5.21748]
["bitfinex","ETHUSD",1742143233096,5.52833345,1916.8,1916.6,5.21737]
["bitfinex","ETHUSD",1742143233257,3.01,1916.9,1916.6,5.21737]
["bitfinex","ETHUSD",1742143233800,6.14007,1916.9,1916.5,10.43538]
["bitfinex","ETHUSD",1742143234001,3.01,1916.9,1916.6,5.21746]
["bitfinex","ETHUSD",1742143234309,3.01,1916.9,1916.7,5.21729]
["bitfinex","ETHUSD",1742143235812,3.14011,1916.9,1916.6,0.7706]
["bitfinex","ETHUSD",1742143235984,6.14011,1916.9,1916.6,0.7706]
["bitfinex","ETHUSD",1742143236305,6.14011,1916.9,1916.4,5.21808]
["bitfinex","ETHUSD",1742143236306,3.1303,1916.8,1916.4,5.21808]
["bitfinex","ETHUSD",1742143236606,3.1303,1916.8,1916.1,5.9894]
["bitfinex","ETHUSD",1742143236607,3.0,1916.7,1916.1,5.9894]
["bitfinex","ETHUSD",1742143236817,3.13084,1916.5,1916.2,5.21864]
["bitfinex","ETHUSD",1742143237120,3.13084,1916.5,1916.1,5.98939]
["bitfinex","ETHUSD",1742143237538,3.1309,1916.4,1916.1,5.98938]
["bitfinex","ETHUSD",1742143237710,3.13084,1916.5,1916.1,11.20816]
["bitfinex","ETHUSD",1742143238510,3.13082,1916.5,1916.1,5.98938]
["bitfinex","ETHUSD",1742143238916,3.13091,1916.4,1916.1,5.98938]
["bitfinex","ETHUSD",1742143239577,3.13073,1916.5,1916.1,5.98938]
["bitfinex","ETHUSD",1742143239788,6.26154,1916.5,1916.1,5.98938]
["bitfinex","ETHUSD",1742143239976,3.13093,1916.4,1916.1,0.7706]
["bitfinex","ETHUSD",1742143240202,3.13093,1916.4,1916.0,10.43821]
["bitfinex","ETHUSD",1742143240409,3.13093,1916.4,1916.1,5.21887]
["bitfinex","ETHUSD",1742143240602,3.13073,1916.5,1916.1,10.43767]
["bitfinex","ETHUSD",1742143240810,3.13073,1916.5,1916.1,5.2188]
["bitfinex","ETHUSD",1742143241023,3.13073,1916.5,1915.9,5.99]
["bitfinex","ETHUSD",1742143241024,0.682787,1916.5,1915.9,5.99]
["bitfinex","ETHUSD",1742143241201,3.13145,1916.1,1915.7,11.21044]
["bitfinex","ETHUSD",1742143241411,3.13119,1916.2,1915.7,5.99043]
["bitfinex","ETHUSD",1742143241718,3.13119,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742143242131,3.69765,1916.3,1915.9,5.21945]
["bitfinex","ETHUSD",1742143242485,6.13088,1916.4,1916.0,5.21902]
["bitfinex","ETHUSD",1742143243517,7.66653235,1916.4,1916.0,5.21902]
["bitfinex","ETHUSD",1742143243718,4.53565235,1916.4,1915.9,0.7706]
["bitfinex","ETHUSD",1742143243886,3.13117,1916.3,1915.9,0.7706]
["bitfinex","ETHUSD",1742143244086,3.13117,1916.3,1915.8,6.2566398]
["bitfinex","ETHUSD",1742143244402,3.13121,1916.2,1915.9,5.21938]
["bitfinex","ETHUSD",1742143244596,3.13117,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1742143244798,6.26232,1916.3,1915.9,5.21938]
["bitfinex","ETHUSD",1742143244998,4.21094724,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1742143245212,3.13115,1916.3,1916.0,5.21918]
["bitfinex","ETHUSD",1742143245517,3.13115,1916.3,1915.9,5.21932]
["bitfinex","ETHUSD",1742143245684,6.26232,1916.3,1915.9,5.21932]
["bitfinex","ETHUSD",1742143246025,7.66653235,1916.4,1915.9,5.21932]
["bitfinex","ETHUSD",1742143246224,3.13111,1916.3,1915.9,5.21932]
["bitfinex","ETHUSD",1742143247227,3.13122,1916.2,1915.7,6.04822]
["bitfinex","ETHUSD",1742143247382,3.13143,1916.1,1915.7,6.04811]
["bitfinex","ETHUSD",1742143247587,3.13143,1916.1,1915.7,11.268]
["bitfinex","ETHUSD",1742143247788,3.13143,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1742143248193,3.13174,1915.9,1915.5,6.04866]
["bitfinex","ETHUSD",1742143248393,3.13156,1916.0,1915.5,6.04861]
["bitfinex","ETHUSD",1742143248600,3.13156,1916.0,1915.6,5.22019]
["bitfinex","ETHUSD",1742143248809,3.13156,1916.0,1915.6,5.22017]
["bitfinex","ETHUSD",1742143249000,3.13156,1916.0,1915.6,5.27236688]
["bitfinex","ETHUSD",1742143249287,3.13157,1916.0,1915.6,5.22017]
["bitfinex","ETHUSD",1742143249597,3.13157,1916.0,1915.6,10.44027]
["bitfinex","ETHUSD",1742143249800,3.13157,1916.0,1915.6,5.2201]
["bitfinex","ETHUSD",1742143250036,3.501152,1916.1,1915.6,5.2201]
["bitfinex","ETHUSD",1742143250531,3.13153,1916.0,1915.5,6.04874]
["bitfinex","ETHUSD",1742143250688,3.13153,1916.0,1915.6,5.22013]
["bitfinex","ETHUSD",1742143251103,6.26321,1916.0,1915.6,5.22013]
["bitfinex","ETHUSD",1742143251299,3.13153,1916.0,1915.6,5.22013]
["bitfinex","ETHUSD",1742143251520,3.13169,1915.9,1915.5,6.04874]
["bitfinex","ETHUSD",1742143251721,0.5666,1915.8,1915.5,5.22054]
["bitfinex","ETHUSD",1742143251892,3.6985,1915.8,1915.5,5.22054]
["bitfinex","ETHUSD",1742143252399,3.13169,1915.9,1915.5,10.44108]
["bitfinex","ETHUSD",1742143252584,3.13169,1915.9,1915.5,5.22044]
["bitfinex","ETHUSD",1742143252790,3.13169,1915.9,1915.6,5.2202]
["bitfinex","ETHUSD",1742143253210,0.5666,1916.0,1915.6,0.05219918]
["bitfinex","ETHUSD",1742143253418,3.13141,1916.1,1915.7,6.04799]
["bitfinex","ETHUSD",1742143253909,3.13153,1916.0,1915.7,6.04799]
["bitfinex","ETHUSD",1742143254119,3.13153,1916.0,1915.7,5.21979]
["bitfinex","ETHUSD",1742143254423,3.757824,1916.0,1915.6,5.2202]
["bitfinex","ETHUSD",1742143254790,3.13144,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742143255689,3.13153,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1742143255923,3.13153,1916.0,1915.6,10.44023]
["bitfinex","ETHUSD",1742143256333,12.22614345,1916.2,1915.7,5.2199]
["bitfinex","ETHUSD",1742143256521,3.13138,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742143257150,6.26286,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742143257365,3.13158,1916.0,1915.6,5.22019]
["bitfinex","ETHUSD",1742143257641,3.13158,1916.0,1915.6,10.44029]
["bitfinex","ETHUSD",1742143258253,3.13158,1916.0,1915.6,5.2201]
["bitfinex","ETHUSD",1742143259540,3.13136,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742143259705,6.26283,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742143259906,3.13136,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742143260409,12.22614345,1916.2,1915.8,5.21957]
["bitfinex","ETHUSD",1742143260854,12.22614345,1916.2,1915.8,10.43921]
["bitfinex","ETHUSD",1742143261007,3.13136,1916.1,1915.8,5.21957]
["bitfinex","ETHUSD",1742143261550,12.22614345,1916.2,1915.8,10.4391]
["bitfinex","ETHUSD",1742143261706,15.35744345,1916.2,1915.8,5.21953]
["bitfinex","ETHUSD",1742143261907,12.22614345,1916.2,1915.8,5.21953]
["bitfinex","ETHUSD",1742143262145,3.13137,1916.1,1915.8,5.21953]
["bitfinex","ETHUSD",1742143262556,3.5666,1916.4,1916.1,5.21893]
["bitfinex","ETHUSD",1742143262736,0.5666,1916.4,1916.1,5.21893]
["bitfinex","ETHUSD",1742143262942,3.69747,1916.4,1916.1,5.21893]
["bitfinex","ETHUSD",1742143263117,3.0,1916.5,1916.2,5.21846]
["bitfinex","ETHUSD",1742143263311,3.69723,1916.6,1916.2,10.43698]
["bitfinex","ETHUSD",1742143263646,3.13044,1916.7,1916.3,5.97347]
["bitfinex","ETHUSD",1742143263871,6.13044,1916.7,1916.3,5.97329]
["bitfinex","ETHUSD",1742143264003,3.0,1916.7,1916.4,0.05217738]
["bitfinex","ETHUSD",1742143264206,6.13047,1916.7,1916.3,0.7551]
["bitfinex","ETHUSD",1742143264432,6.13047,1916.7,1916.3,5.9733]
["bitfinex","ETHUSD",1742143264617,6.13047,1916.7,1916.3,0.7551]
["bitfinex","ETHUSD",1742143264834,6.13047,1916.7,1916.3,5.97328]
["bitfinex","ETHUSD",1742143265254,6.13047,1916.7,1916.1,5.97395]
["bitfinex","ETHUSD",1742143265255,3.13068,1916.6,1916.1,5.97395]
["bitfinex","ETHUSD",1742143265464,3.13087,1916.4,1916.0,5.21903]
["bitfinex","ETHUSD",1742143265830,3.69736,1916.5,1916.0,5.21902]
["bitfinex","ETHUSD",1742143266058,3.69736,1916.5,1916.1,5.2189]
["bitfinex","ETHUSD",1742143266329,6.82821,1916.5,1916.1,5.2189]
["bitfinex","ETHUSD",1742143266530,7.811031,1916.5,1916.1,5.2189]
["bitfinex","ETHUSD",1742143266766,6.13057,1916.6,1916.2,5.97356]
["bitfinex","ETHUSD",1742143266941,3.13071,1916.5,1916.2,0.7551]
["bitfinex","ETHUSD",1742143267146,3.13071,1916.5,1916.2,5.97374]
["bitfinex","ETHUSD",1742143267476,6.13058,1916.6,1916.2,5.97374]
["bitfinex","ETHUSD",1742143267636,3.0,1916.6,1916.3,5.21823]
["bitfinex","ETHUSD",1742143267841,3.0,1916.6,1916.3,10.43647]
["bitfinex","ETHUSD",1742143268137,5.52833345,1916.8,1916.4,5.21784]
["bitfinex","ETHUSD",1742143268344,3.70678,1916.9,1916.5,5.21778]
["bitfinex","ETHUSD",1742143268572,3.1303,1916.8,1916.4,5.21808]
["bitfinex","ETHUSD",1742143268773,3.1303,1916.8,1916.4,5.21794]
["bitfinex","ETHUSD",1742143268949,3.1303,1916.8,1916.4,10.43586]
["bitfinex","ETHUSD",1742143269146,3.1303,1916.8,1916.4,5.21792]
["bitfinex","ETHUSD",1742143269343,3.13061,1916.6,1916.2,0.7551]
["bitfinex","ETHUSD",1742143269676,3.69721,1916.6,1916.2,5.97357]
["bitfinex","ETHUSD",1742143272879,3.13022,1916.8,1916.4,10.4361]
["bitfinex","ETHUSD",1742143273079,6.70667,1916.9,1916.5,5.2178]
["bitfinex","ETHUSD",1742143273235,3.01,1916.9,1916.6,5.97265]
["bitfinex","ETHUSD",1742143273439,6.14006,1916.9,1916.6,5.97265]
["bitfinex","ETHUSD",1742143273774,3.01,1916.9,1916.6,5.97257]
["bitfinex","ETHUSD",1742143273977,6.14011,1916.9,1916.6,0.7551]
["bitfinex","ETHUSD",1742143274278,6.14011,1916.9,1916.4,5.97829]
["bitfinex","ETHUSD",1742143274279,3.13029,1916.8,1916.4,5.97829]
["bitfinex","ETHUSD",1742143275295,3.13029,1916.8,1916.4,11.19624]
["bitfinex","ETHUSD",1742143275670,6.82758,1916.7,1916.2,5.97861]
["bitfinex","ETHUSD",1742143275866,7.510338,1916.7,1916.3,5.21833]
["bitfinex","ETHUSD",1742143276091,3.13087,1916.4,1916.1,5.2188]
["bitfinex","ETHUSD",1742143276960,3.13066,1916.6,1916.2,5.2184]
["bitfinex","ETHUSD",1742143277160,3.13065,1916.6,1916.2,5.2184]
["bitfinex","ETHUSD",1742143277859,9.90808145,1916.7,1916.3,5.21825]
["bitfinex","ETHUSD",1742143278065,9.22532345,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1742143278988,5.52833345,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1742143279995,5.52833345,1916.7,1916.4,0.05217746]
["bitfinex","ETHUSD",1742143280216,6.14017,1916.9,1916.4,5.21811]
["bitfinex","ETHUSD",1742143280361,9.27037,1916.9,1916.5,5.21783]
["bitfinex","ETHUSD",1742143280698,6.14017,1916.9,1916.5,5.21783]
["bitfinex","ETHUSD",1742143280997,9.27033,1916.9,1916.5,5.21783]
["bitfinex","ETHUSD",1742143281200,6.13027,1916.8,1916.3,0.7602]
["bitfinex","ETHUSD",1742143281387,6.13027,1916.8,1916.4,5.21799]
["bitfinex","ETHUSD",1742143281790,3.0,1916.8,1916.5,10.43549]
["bitfinex","ETHUSD",1742143282604,3.14006,1916.9,1916.6,5.21751]
["bitfinex","ETHUSD",1742143282812,0.01,1916.9,1916.6,11.19514]
["bitfinex","ETHUSD",1742143283013,0.01,1916.9,1916.7,5.21721]
["bitfinex","ETHUSD",1742143283212,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143283415,0.01,1916.9,1916.7,5.21722]
["bitfinex","ETHUSD",1742143284702,0.01,1916.9,1916.6,7.01252028]
["bitfinex","ETHUSD",1742143284903,0.01,1916.9,1916.6,5.97759]
["bitfinex","ETHUSD",1742143285510,0.01,1916.9,1916.7,5.21711]
["bitfinex","ETHUSD",1742143286017,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143286593,0.01,1916.9,1916.6,5.97775]
["bitfinex","ETHUSD",1742143286784,0.01,1916.9,1916.7,5.21725]
["bitfinex","ETHUSD",1742143287210,0.01,1916.9,1916.7,5.2172]
["bitfinex","ETHUSD",1742143287704,0.01,1916.9,1916.7,10.43432]
["bitfinex","ETHUSD",1742143288014,0.01,1916.9,1916.7,5.21712]
["bitfinex","ETHUSD",1742143288190,0.01,1916.9,1916.7,10.43426]
["bitfinex","ETHUSD",1742143288606,0.01,1916.9,1916.6,5.97768]
["bitfinex","ETHUSD",1742143288977,0.01,1916.9,1916.6,5.21748]
["bitfinex","ETHUSD",1742143289712,3.13039,1916.7,1916.5,0.39741202]
["bitfinex","ETHUSD",1742143289917,3.13039,1916.7,1916.3,5.21821]
["bitfinex","ETHUSD",1742143290331,3.0,1916.8,1916.4,5.27006722]
["bitfinex","ETHUSD",1742143290642,3.0,1916.8,1916.5,5.21773]
["bitfinex","ETHUSD",1742143291205,3.0,1916.8,1916.6,5.21752]
["bitfinex","ETHUSD",1742143291436,0.01,1916.9,1916.6,5.21752]
["bitfinex","ETHUSD",1742143291637,0.01,1916.9,1916.6,10.43491]
["bitfinex","ETHUSD",1742143291845,0.01,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1742143293112,3.1401,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1742143294446,0.01,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1742143295259,0.01,1916.9,1916.7,5.21727]
["bitfinex","ETHUSD",1742143295553,0.01,1916.9,1916.7,5.21709]
["bitfinex","ETHUSD",1742143295758,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143297331,0.01,1916.9,1916.8,5.97802]
["bitfinex","ETHUSD",1742143297736,0.01,1916.9,1916.8,6.03018298]
["bitfinex","ETHUSD",1742143298356,0.01,1916.9,1916.8,5.97802]
["bitfinex","ETHUSD",1742143298664,0.01,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143299160,0.01,1916.9,1916.8,6.03018164]
["bitfinex","ETHUSD",1742143299362,0.01,1916.9,1916.8,5.97802]
["bitfinex","ETHUSD",1742143299572,0.01,1916.9,1916.8,6.03018169]
["bitfinex","ETHUSD",1742143300075,0.01,1916.9,1916.8,5.97802]
["bitfinex","ETHUSD",1742143300630,0.01,1916.9,1916.8,6.52802]
["bitfinex","ETHUSD",1742143301729,0.5666,1917.6,1917.4,5.21515]
["bitfinex","ETHUSD",1742143301930,6.09493345,1917.8,1917.5,5.21512]
["bitfinex","ETHUSD",1742143302164,3.69518,1917.8,1917.4,5.21515]
["bitfinex","ETHUSD",1742143302370,3.69518,1917.8,1917.5,5.21511]
["bitfinex","ETHUSD",1742143302572,0.5666,1917.8,1917.6,5.21477]
["bitfinex","ETHUSD",1742143302733,0.01121376,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1742143302932,0.01121376,1917.9,1917.6,5.21472]
["bitfinex","ETHUSD",1742143303159,0.01121376,1917.9,1917.6,5.21469]
["bitfinex","ETHUSD",1742143303482,0.01121376,1917.9,1917.4,5.21519]
["bitfinex","ETHUSD",1742143303483,0.01121376,1917.9,1917.7,0.761]
["bitfinex","ETHUSD",1742143303768,3.76e-06,1917.9,1917.8,5.2143]
["bitfinex","ETHUSD",1742143303988,3.76e-06,1917.9,1917.8,5.9753]
["bitfinex","ETHUSD",1742143304861,3.76e-06,1917.9,1917.8,6.02742685]
["bitfinex","ETHUSD",1742143305232,3.76e-06,1917.9,1917.8,6.57742685]
["bitfinex","ETHUSD",1742143305460,3.76e-06,1917.9,1917.8,6.5253]
["bitfinex","ETHUSD",1742143305864,3.76e-06,1917.9,1917.8,5.9753]
["bitfinex","ETHUSD",1742143306273,3.76e-06,1917.9,1917.8,6.02742821]
["bitfinex","ETHUSD",1742143306447,3.76e-06,1917.9,1917.8,5.9753]
["bitfinex","ETHUSD",1742143306644,3.76e-06,1917.9,1917.8,6.5253]
["bitfinex","ETHUSD",1742143307769,3.76e-06,1917.9,1917.8,6.57742635]
["bitfinex","ETHUSD",1742143308071,3.76e-06,1917.9,1917.8,9.57742635]
["bitfinex","ETHUSD",1742143309544,3.76e-06,1917.9,1917.8,16.67523448]
["bitfinex","ETHUSD",1742143309747,3.76e-06,1917.9,1917.8,16.62310813]
["bitfinex","ETHUSD",1742143310357,0.115066,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742143310555,0.115066,1918.3,1918.2,15.0200224]
["bitfinex","ETHUSD",1742143310970,0.115066,1918.3,1918.2,15.5700224]
["bitfinex","ETHUSD",1742143311954,6e-06,1918.3,1918.2,18.5700224]
["bitfinex","ETHUSD",1742143312154,5.52833345,1919.2,1919.0,5.21098]
["bitfinex","ETHUSD",1742143312479,3.73587334,1919.2,1918.7,5.21183]
["bitfinex","ETHUSD",1742143312651,3.12663,1919.0,1918.6,5.21199]
["bitfinex","ETHUSD",1742143313080,0.5666,1918.9,1918.5,5.21221]
["bitfinex","ETHUSD",1742143313244,0.5666,1918.9,1918.6,5.21201]
["bitfinex","ETHUSD",1742143313450,0.5666,1918.9,1918.5,5.21228]
["bitfinex","ETHUSD",1742143313648,0.935933,1918.9,1918.5,5.21228]
["bitfinex","ETHUSD",1742143313879,0.935933,1918.9,1918.5,10.42456]
["bitfinex","ETHUSD",1742143314074,4.062793,1918.9,1918.5,5.26439741]
["bitfinex","ETHUSD",1742143314384,0.935933,1918.9,1918.5,5.21228]
["bitfinex","ETHUSD",1742143314784,0.935933,1918.9,1918.6,5.21199]
["bitfinex","ETHUSD",1742143314963,0.5666,1918.9,1918.6,10.42393]
["bitfinex","ETHUSD",1742143315360,0.5666,1918.9,1918.8,5.21159]
["bitfinex","ETHUSD",1742143315560,6.69311,1919.1,1918.7,5.21182]
["bitfinex","ETHUSD",1742143315764,6.69311,1919.1,1918.7,10.42348]
["bitfinex","ETHUSD",1742143316080,8.65367345,1919.8,1919.2,5.96127]
["bitfinex","ETHUSD",1742143316381,0.5666,1919.7,1919.1,5.21063]
["bitfinex","ETHUSD",1742143316563,0.5666,1919.7,1919.2,5.21035]
["bitfinex","ETHUSD",1742143316564,3.12567,1919.6,1919.2,5.21035]
["bitfinex","ETHUSD",1742143316746,3.69224,1919.7,1919.3,5.21022]
["bitfinex","ETHUSD",1742143316953,0.5666,1919.7,1919.5,5.20966]
["bitfinex","ETHUSD",1742143317190,0.5666,1919.7,1919.5,5.20965]
["bitfinex","ETHUSD",1742143317388,0.5666,1919.7,1919.5,5.20968]
["bitfinex","ETHUSD",1742143317583,0.5666,1919.7,1919.4,5.20995]
["bitfinex","ETHUSD",1742143318158,4.70071808,1919.7,1919.3,5.21012]
["bitfinex","ETHUSD",1742143318594,1.57516808,1919.7,1919.3,10.42015]
["bitfinex","ETHUSD",1742143318755,4.57516808,1919.7,1919.1,10.42118]
["bitfinex","ETHUSD",1742143318955,3.58328681,1919.6,1919.2,5.2105]
["bitfinex","ETHUSD",1742143319481,3.12582,1919.5,1919.1,5.21058]
["bitfinex","ETHUSD",1742143319684,0.5666,1919.4,1919.2,5.2105]
["bitfinex","ETHUSD",1742143320297,0.5666,1919.4,1919.1,5.21057]
["bitfinex","ETHUSD",1742143320608,0.5666,1919.4,1919.2,5.21048]
["bitfinex","ETHUSD",1742143320952,3.12622,1919.3,1919.0,1.03369565]
["bitfinex","ETHUSD",1742143321174,0.5666,1919.1,1918.8,5.21158]
["bitfinex","ETHUSD",1742143321573,0.5666,1919.1,1918.8,10.42306]
["bitfinex","ETHUSD",1742143321795,0.5666,1919.1,1918.8,10.42296]
["bitfinex","ETHUSD",1742143321958,0.5666,1919.1,1918.9,5.21128]
["bitfinex","ETHUSD",1742143322169,4.0937232,1919.1,1918.6,6.27981609]
["bitfinex","ETHUSD",1742143322386,0.9671532,1919.1,1918.8,5.21141]
["bitfinex","ETHUSD",1742143322557,0.9671532,1919.1,1918.6,0.3899486]
["bitfinex","ETHUSD",1742143322558,0.9671532,1919.1,1918.6,5.6020686]
["bitfinex","ETHUSD",1742143322758,4.0936232,1919.1,1918.7,5.21175]
["bitfinex","ETHUSD",1742143323709,3.12679,1918.9,1918.5,5.21236]
["bitfinex","ETHUSD",1742143323861,6.8207,1918.8,1918.4,5.21248]
["bitfinex","ETHUSD",1742143324081,3.69362,1918.8,1918.4,5.59455679]
["bitfinex","ETHUSD",1742143324782,3.69359,1918.8,1918.2,0.7611]
["bitfinex","ETHUSD",1742143324986,6.25443,1918.7,1918.3,5.21276]
["bitfinex","ETHUSD",1742143325182,4.1254833,1918.8,1918.3,5.26488399]
["bitfinex","ETHUSD",1742143325387,3.12713,1918.7,1918.3,5.26488384]
["bitfinex","ETHUSD",1742143326284,3.69359,1918.8,1918.4,5.21264]
["bitfinex","ETHUSD",1742143326613,3.12711,1918.7,1918.3,5.26488384]
["bitfinex","ETHUSD",1742143327196,3.12711,1918.7,1918.2,9.60304298]
["bitfinex","ETHUSD",1742143327415,3.12711,1918.7,1918.2,5.60914058]
["bitfinex","ETHUSD",1742143327616,3.1275,1918.5,1918.1,5.21348]
["bitfinex","ETHUSD",1742143327818,3.12762,1918.4,1917.9,10.42759]
["bitfinex","ETHUSD",1742143328133,3.69437,1918.3,1917.9,5.21376]
["bitfinex","ETHUSD",1742143328629,3.69437,1918.3,1917.9,5.21381]
["bitfinex","ETHUSD",1742143328928,0.5666,1918.3,1918.0,5.21374]
["bitfinex","ETHUSD",1742143329227,0.5666,1918.3,1918.0,5.21362]
["bitfinex","ETHUSD",1742143329430,3.69441,1918.3,1917.9,5.21398]
["bitfinex","ETHUSD",1742143329788,3.12813,1918.1,1917.7,5.21457]
["bitfinex","ETHUSD",1742143330021,3.69439,1918.3,1917.9,5.214]
["bitfinex","ETHUSD",1742143330232,6.82222,1918.3,1917.9,5.214]
["bitfinex","ETHUSD",1742143330421,3.69439,1918.3,1917.9,0.05213571]
["bitfinex","ETHUSD",1742143330640,3.69439,1918.3,1917.8,5.21418]
["bitfinex","ETHUSD",1742143330641,3.69455,1918.2,1917.8,5.21418]
["bitfinex","ETHUSD",1742143331701,0.5666,1918.2,1917.8,5.21418]
["bitfinex","ETHUSD",1742143331903,3.69461,1918.2,1917.8,5.21418]
["bitfinex","ETHUSD",1742143332098,0.5666,1918.2,1917.8,5.21418]
["bitfinex","ETHUSD",1742143332297,8.65596345,1918.4,1917.8,5.21418]
["bitfinex","ETHUSD",1742143332298,5.52833345,1918.4,1918.1,5.21349]
["bitfinex","ETHUSD",1742143332550,0.5666,1918.5,1918.1,5.21349]
["bitfinex","ETHUSD",1742143332698,0.5666,1918.5,1918.2,5.21307]
["bitfinex","ETHUSD",1742143333303,3.6941,1918.5,1918.0,5.21353]
["bitfinex","ETHUSD",1742143333804,3.6941,1918.5,1918.1,5.21338]
["bitfinex","ETHUSD",1742143334006,3.12762,1918.4,1918.0,5.21353]
["bitfinex","ETHUSD",1742143334219,3.12777,1918.3,1917.9,5.21401]
["bitfinex","ETHUSD",1742143334637,3.12794,1918.2,1917.8,6.03335]
["bitfinex","ETHUSD",1742143334840,3.69454,1918.2,1917.8,10.42824]
["bitfinex","ETHUSD",1742143335133,3.69454,1918.2,1917.8,10.48037313]
["bitfinex","ETHUSD",1742143335440,0.5666,1918.2,1917.8,10.48037313]
["bitfinex","ETHUSD",1742143335655,0.5666,1918.2,1918.0,5.21375]
["bitfinex","ETHUSD",1742143335807,0.5666,1918.2,1917.8,5.21404]
["bitfinex","ETHUSD",1742143336007,3.12773,1918.4,1918.0,5.21364]
["bitfinex","ETHUSD",1742143336008,3.69433,1918.4,1918.0,5.21364]
["bitfinex","ETHUSD",1742143336255,0.5666,1918.4,1918.3,5.21294]
["bitfinex","ETHUSD",1742143336558,0.5666,1918.6,1918.3,5.21294]
["bitfinex","ETHUSD",1742143337349,3.6939,1918.6,1918.1,5.21348]
["bitfinex","ETHUSD",1742143337502,3.1275,1918.5,1918.1,5.21348]
["bitfinex","ETHUSD",1742143337698,3.1275,1918.5,1918.1,5.21336]
["bitfinex","ETHUSD",1742143337932,6.25502,1918.5,1918.1,5.21336]
["bitfinex","ETHUSD",1742143338131,3.1275,1918.5,1918.1,5.21336]
["bitfinex","ETHUSD",1742143338348,3.12762,1918.4,1918.0,6.02205]
["bitfinex","ETHUSD",1742143338657,0.5666,1918.3,1918.1,5.26547874]
["bitfinex","ETHUSD",1742143338804,0.5666,1918.3,1918.0,5.21362]
["bitfinex","ETHUSD",1742143339148,0.5666,1918.5,1918.2,5.21322]
["bitfinex","ETHUSD",1742143339649,0.5666,1918.5,1918.3,5.21293]
["bitfinex","ETHUSD",1742143339949,3.12729,1918.6,1918.2,6.0215]
["bitfinex","ETHUSD",1742143340306,9.22206345,1918.7,1918.3,5.21279]
["bitfinex","ETHUSD",1742143341617,9.22206345,1918.7,1918.3,5.21276]
["bitfinex","ETHUSD",1742143341814,9.22206345,1918.7,1918.3,10.42561]
["bitfinex","ETHUSD",1742143342134,3.0,1918.7,1918.4,5.21251]
["bitfinex","ETHUSD",1742143342827,3.0,1918.7,1918.2,6.0215]
["bitfinex","ETHUSD",1742143343019,0.5666,1918.6,1918.3,0.05212321]
["bitfinex","ETHUSD",1742143343341,3.69388,1918.6,1918.2,6.02131]
["bitfinex","ETHUSD",1742143343818,3.69388,1918.6,1918.3,5.21291]
["bitfinex","ETHUSD",1742143344018,0.5666,1918.6,1918.3,10.47779317]
["bitfinex","ETHUSD",1742143344939,0.5666,1918.6,1918.3,5.26488317]
["bitfinex","ETHUSD",1742143345141,0.5666,1918.6,1918.3,5.21276]
["bitfinex","ETHUSD",1742143345348,0.5666,1918.6,1918.3,5.26488317]
["bitfinex","ETHUSD",1742143346057,3.69389,1918.6,1918.2,5.2132]
["bitfinex","ETHUSD",1742143346211,3.12775,1918.4,1917.9,10.42792]
["bitfinex","ETHUSD",1742143346411,0.5666,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1742143347055,0.5666,1918.3,1918.0,5.21376]
["bitfinex","ETHUSD",1742143347573,3.69446,1918.3,1917.9,5.21398]
["bitfinex","ETHUSD",1742143347746,0.5666,1918.3,1918.0,5.26588165]
["bitfinex","ETHUSD",1742143348459,0.5666,1918.3,1918.1,5.21345]
["bitfinex","ETHUSD",1742143349363,3.69405,1918.5,1918.1,5.21335]
["bitfinex","ETHUSD",1742143349538,8.65565345,1918.6,1918.1,0.8321]
["bitfinex","ETHUSD",1742143349734,8.65565345,1918.6,1918.2,5.21312]
["bitfinex","ETHUSD",1742143349934,8.65565345,1918.6,1918.2,10.42623]
["bitfinex","ETHUSD",1742143350308,5.52833345,1918.6,1918.3,5.21277]
["bitfinex","ETHUSD",1742143351057,5.52833345,1918.6,1918.4,5.21258]
["bitfinex","ETHUSD",1742143351661,5.52833345,1918.6,1918.2,5.26533533]
["bitfinex","ETHUSD",1742143351964,3.12752,1918.5,1918.1,6.04548]
["bitfinex","ETHUSD",1742143352136,3.12752,1918.5,1918.1,11.2588]
["bitfinex","ETHUSD",1742143352336,3.12752,1918.5,1918.2,5.21319]
["bitfinex","ETHUSD",1742143353034,3.12752,1918.5,1918.1,0.8321]
["bitfinex","ETHUSD",1742143353035,0.5666,1918.4,1917.9,6.0461]
["bitfinex","ETHUSD",1742143353228,3.12782,1918.3,1918.0,5.2137]
["bitfinex","ETHUSD",1742143353441,0.5666,1918.4,1918.0,5.26574226]
["bitfinex","ETHUSD",1742143353763,3.12782,1918.3,1918.0,5.21364]
["bitfinex","ETHUSD",1742143353963,3.69424,1918.4,1918.0,5.26577035]
["bitfinex","ETHUSD",1742143354171,0.5666,1918.4,1918.1,5.21326]
["bitfinex","ETHUSD",1742143354337,0.5666,1918.4,1918.0,5.26586035]
["bitfinex","ETHUSD",1742143354543,3.69429,1918.4,1918.0,5.26586035]
["bitfinex","ETHUSD",1742143356086,6.82202,1918.4,1918.0,5.21373]
["bitfinex","ETHUSD",1742143357393,3.12778,1918.3,1918.0,5.21373]
["bitfinex","ETHUSD",1742143357549,3.12778,1918.3,1917.9,6.04605]
["bitfinex","ETHUSD",1742143357890,6.25564,1918.3,1917.9,6.04605]
["bitfinex","ETHUSD",1742143358093,3.12778,1918.3,1917.9,6.04605]
["bitfinex","ETHUSD",1742143358253,3.69422,1918.4,1918.0,5.2137]
["bitfinex","ETHUSD",1742143358452,6.82194,1918.4,1918.0,5.2137]
["bitfinex","ETHUSD",1742143358647,6.82194,1918.4,1917.8,6.20495245]
["bitfinex","ETHUSD",1742143358648,3.12795,1918.2,1917.8,11.41920245]
["bitfinex","ETHUSD",1742143358853,3.1279,1918.3,1917.9,5.26591488]
["bitfinex","ETHUSD",1742143359062,3.1279,1918.3,1918.0,5.21371]
["bitfinex","ETHUSD",1742143360091,3.1279,1918.3,1917.9,5.21378]
["bitfinex","ETHUSD",1742143360389,3.1279,1918.3,1917.9,10.42761]
["bitfinex","ETHUSD",1742143360591,3.12808,1918.2,1917.8,5.61424245]
["bitfinex","ETHUSD",1742143360753,0.5666,1918.4,1917.8,0.39995245]
["bitfinex","ETHUSD",1742143360754,3.69476,1918.1,1917.8,0.39995245]
["bitfinex","ETHUSD",1742143360950,3.69476,1918.1,1917.7,5.21454]
["bitfinex","ETHUSD",1742143361268,3.69476,1918.1,1917.7,5.21447]
["bitfinex","ETHUSD",1742143361471,6.25665,1918.0,1917.6,6.04686]
["bitfinex","ETHUSD",1742143361671,6.25665,1918.0,1917.3,6.04764]
["bitfinex","ETHUSD",1742143361672,3.12885,1917.7,1917.3,6.04764]
["bitfinex","ETHUSD",1742143361867,3.12869,1917.8,1917.4,5.21535]
["bitfinex","ETHUSD",1742143362183,3.12842,1917.9,1917.4,5.26741904]
["bitfinex","ETHUSD",1742143362379,3.6952,1917.8,1917.3,6.04776]
["bitfinex","ETHUSD",1742143362583,3.12881,1917.7,1917.3,5.21566]
["bitfinex","ETHUSD",1742143362783,3.12897,1917.6,1917.2,5.21582]
["bitfinex","ETHUSD",1742143362948,3.12878,1917.7,1917.2,5.21578]
["bitfinex","ETHUSD",1742143363278,3.12878,1917.7,1917.3,5.21554]
["bitfinex","ETHUSD",1742143363680,6.25768,1917.7,1917.3,5.21554]
["bitfinex","ETHUSD",1742143363864,3.811208,1917.7,1917.2,5.60944426]
["bitfinex","ETHUSD",1742143364062,3.12878,1917.7,1917.2,5.60939426]
["bitfinex","ETHUSD",1742143364262,6.25766,1917.7,1917.3,5.21555]
["bitfinex","ETHUSD",1742143364470,3.12893,1917.6,1917.2,5.60939426]
["bitfinex","ETHUSD",1742143365473,3.12878,1917.7,1917.3,5.21563]
["bitfinex","ETHUSD",1742143365675,0.5666,1917.8,1917.4,5.21526]
["bitfinex","ETHUSD",1742143365989,3.0,1917.9,1917.6,5.21481]
["bitfinex","ETHUSD",1742143366994,3.0,1917.9,1917.5,5.2670441]
["bitfinex","ETHUSD",1742143367198,9.22328345,1918.0,1917.6,5.21484]
["bitfinex","ETHUSD",1742143367360,9.22328345,1918.0,1917.6,5.21468]
["bitfinex","ETHUSD",1742143367553,6.09493345,1918.0,1917.6,5.21468]
["bitfinex","ETHUSD",1742143367760,3.2328024,1918.4,1917.8,5.99959]
["bitfinex","ETHUSD",1742143367761,3.69456,1918.2,1917.8,5.99959]
["bitfinex","ETHUSD",1742143368280,3.69456,1918.2,1917.8,11.21375]
["bitfinex","ETHUSD",1742143368482,0.5666,1918.2,1917.9,5.21399]
["bitfinex","ETHUSD",1742143368786,3.69421,1918.4,1918.0,5.21355]
["bitfinex","ETHUSD",1742143369187,3.12777,1918.3,1918.0,5.21355]
["bitfinex","ETHUSD",1742143369886,0.5666,1918.4,1917.9,5.21399]
["bitfinex","ETHUSD",1742143370077,4.063641,1918.4,1917.9,5.21399]
["bitfinex","ETHUSD",1742143370388,3.12783,1918.3,1917.9,5.21399]
["bitfinex","ETHUSD",1742143370992,3.12783,1918.3,1917.9,10.48004324]
["bitfinex","ETHUSD",1742143371178,3.69421,1918.4,1918.0,5.21372]
["bitfinex","ETHUSD",1742143371576,3.12779,1918.3,1917.9,5.26601324]
["bitfinex","ETHUSD",1742143371891,3.69425,1918.4,1918.0,5.21372]
["bitfinex","ETHUSD",1742143372088,3.69425,1918.4,1918.0,10.42734]
["bitfinex","ETHUSD",1742143372292,3.69425,1918.4,1918.0,5.21362]
["bitfinex","ETHUSD",1742143372587,3.69425,1918.4,1917.8,0.7855]
["bitfinex","ETHUSD",1742143372588,3.12779,1918.3,1917.8,5.9998]
["bitfinex","ETHUSD",1742143372769,3.12779,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742143373092,6.2557,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742143373271,3.12793,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742143373590,3.12781,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742143374092,6.25571,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742143374390,3.12799,1918.2,1917.8,5.9998]
["bitfinex","ETHUSD",1742143374789,0.5666,1918.4,1917.6,6.5835]
["bitfinex","ETHUSD",1742143375005,0.5666,1917.9,1917.6,5.21469]
["bitfinex","ETHUSD",1742143375204,0.5666,1917.9,1917.6,10.42936]
["bitfinex","ETHUSD",1742143375367,0.5666,1917.9,1917.6,5.21467]
["bitfinex","ETHUSD",1742143376205,0.5666,1917.9,1917.5,12.0506]
["bitfinex","ETHUSD",1742143376392,3.12866,1917.8,1917.5,6.05]
["bitfinex","ETHUSD",1742143376689,3.12866,1917.8,1917.4,0.38272146]
["bitfinex","ETHUSD",1742143376690,3.12883,1917.7,1917.4,0.38272146]
["bitfinex","ETHUSD",1742143376860,3.69504,1917.9,1917.5,5.21503]
["bitfinex","ETHUSD",1742143377062,0.5666,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1742143377477,0.5666,1917.9,1917.6,10.42935]
["bitfinex","ETHUSD",1742143377680,0.5666,1918.1,1917.8,5.21414]
["bitfinex","ETHUSD",1742143377862,3.12798,1918.2,1917.8,5.21414]
["bitfinex","ETHUSD",1742143378062,9.22270345,1918.3,1917.9,5.21387]
["bitfinex","ETHUSD",1742143378473,3.12794,1918.2,1917.9,5.21387]
["bitfinex","ETHUSD",1742143378989,3.12811,1918.1,1917.7,6.00001]
["bitfinex","ETHUSD",1742143379486,6.25633,1918.1,1917.7,5.21451]
["bitfinex","ETHUSD",1742143379695,3.12811,1918.1,1917.7,10.42898]
["bitfinex","ETHUSD",1742143380320,3.12811,1918.1,1917.7,5.21444]
["bitfinex","ETHUSD",1742143380493,3.12825,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742143380663,3.69485,1918.0,1917.7,5.21444]
["bitfinex","ETHUSD",1742143380860,3.12842,1917.9,1917.6,5.797]
["bitfinex","ETHUSD",1742143381195,3.12865,1917.8,1917.4,5.21536]
["bitfinex","ETHUSD",1742143381390,3.12865,1917.8,1917.4,5.21518]
["bitfinex","ETHUSD",1742143381591,3.12865,1917.8,1917.3,6.01384]
["bitfinex","ETHUSD",1742143381790,3.12898,1917.6,1917.3,5.21565]
["bitfinex","ETHUSD",1742143381991,3.69538,1917.7,1917.3,0.05215067]
["bitfinex","ETHUSD",1742143382194,3.69538,1917.7,1917.3,5.21558]
["bitfinex","ETHUSD",1742143382490,6.82426,1917.7,1917.3,5.21558]
["bitfinex","ETHUSD",1742143382691,3.69538,1917.7,1917.3,5.21558]
["bitfinex","ETHUSD",1742143383067,3.69538,1917.7,1917.3,5.21548]
["bitfinex","ETHUSD",1742143383268,3.69508,1917.9,1917.5,5.21493]
["bitfinex","ETHUSD",1742143383805,6.82363,1917.9,1917.5,5.21493]
["bitfinex","ETHUSD",1742143383970,3.12859,1917.8,1917.4,5.21531]
["bitfinex","ETHUSD",1742143384684,3.1288,1917.7,1917.3,5.21558]
["bitfinex","ETHUSD",1742143384883,3.69556,1917.6,1917.2,5.21591]
["bitfinex","ETHUSD",1742143385099,6.8246,1917.6,1917.2,5.21591]
["bitfinex","ETHUSD",1742143385616,3.12913,1917.5,1917.1,6.41402742]
["bitfinex","ETHUSD",1742143385770,3.12913,1917.5,1917.1,11.63009742]
["bitfinex","ETHUSD",1742143385966,3.12913,1917.5,1917.1,5.61569742]
["bitfinex","ETHUSD",1742143386198,0.5666,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1742143386415,0.5666,1917.3,1917.0,5.26861937]
["bitfinex","ETHUSD",1742143386691,0.5666,1917.3,1917.0,5.26855937]
["bitfinex","ETHUSD",1742143387076,0.5666,1917.3,1917.1,5.21618]
["bitfinex","ETHUSD",1742143387283,3.69568,1917.5,1917.1,5.21618]
["bitfinex","ETHUSD",1742143387468,3.69568,1917.5,1917.0,5.26851937]
["bitfinex","ETHUSD",1742143387672,3.12929,1917.4,1917.0,5.26851937]
["bitfinex","ETHUSD",1742143388094,3.12929,1917.4,1917.0,10.48485937]
["bitfinex","ETHUSD",1742143388403,3.12929,1917.4,1917.1,5.21616]
["bitfinex","ETHUSD",1742143388975,3.69572,1917.5,1917.1,5.21616]
["bitfinex","ETHUSD",1742143389368,6.82489,1917.5,1917.1,5.21616]
["bitfinex","ETHUSD",1742143389599,3.69572,1917.5,1917.1,5.21616]
["bitfinex","ETHUSD",1742143390709,6.82494,1917.5,1917.1,5.21616]
["bitfinex","ETHUSD",1742143391004,3.1293,1917.4,1917.0,0.05215937]
["bitfinex","ETHUSD",1742143391204,3.12923,1917.4,1916.9,6.01484]
["bitfinex","ETHUSD",1742143391412,3.12942,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1742143391589,3.12926,1917.4,1917.0,5.21647]
["bitfinex","ETHUSD",1742143392099,6.25893,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1742143392300,3.12941,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1742143392688,6.25896,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1742143392896,3.12963,1917.2,1916.8,5.60139205]
["bitfinex","ETHUSD",1742143393090,3.1298,1917.1,1916.7,6.01548]
["bitfinex","ETHUSD",1742143393610,0.5666,1917.2,1916.6,5.61209444]
["bitfinex","ETHUSD",1742143393785,0.5666,1916.9,1916.5,10.43555]
["bitfinex","ETHUSD",1742143393986,6.82635,1917.1,1916.6,5.21737]
["bitfinex","ETHUSD",1742143394198,3.1299,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1742143394398,8.65792345,1917.2,1916.8,5.21682]
["bitfinex","ETHUSD",1742143394709,10.1933228,1917.2,1916.8,10.43372]
["bitfinex","ETHUSD",1742143394902,8.65792345,1917.2,1916.8,5.21682]
["bitfinex","ETHUSD",1742143395208,5.52833345,1917.2,1916.8,5.21682]
["bitfinex","ETHUSD",1742143395422,5.52833345,1917.2,1916.9,5.21652]
["bitfinex","ETHUSD",1742143396127,8.65790345,1917.2,1916.8,5.21702]
["bitfinex","ETHUSD",1742143397530,3.12983,1917.1,1916.7,6.26971788]
["bitfinex","ETHUSD",1742143397696,5.52833345,1917.2,1916.5,5.21767]
["bitfinex","ETHUSD",1742143397697,0.5666,1916.9,1916.5,5.21767]
["bitfinex","ETHUSD",1742143397897,0.5666,1917.0,1916.6,5.21755]
["bitfinex","ETHUSD",1742143398099,3.69662,1917.0,1916.6,5.21737]
["bitfinex","ETHUSD",1742143398499,3.69662,1917.0,1916.6,5.21748]
["bitfinex","ETHUSD",1742143398698,3.69662,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742143398911,0.5666,1917.0,1916.7,5.21718]
["bitfinex","ETHUSD",1742143399412,3.69654,1917.0,1916.6,5.21738]
["bitfinex","ETHUSD",1742143399624,3.13008,1916.9,1916.6,5.21738]
["bitfinex","ETHUSD",1742143399831,3.69654,1917.0,1916.6,10.43482]
["bitfinex","ETHUSD",1742143400009,3.69654,1917.0,1916.6,5.21738]
["bitfinex","ETHUSD",1742143400530,3.13022,1916.8,1916.4,1.18025657]
["bitfinex","ETHUSD",1742143400830,3.13061,1916.6,1916.2,10.43706]
["bitfinex","ETHUSD",1742143401005,0.5666,1916.7,1916.3,5.21825]
["bitfinex","ETHUSD",1742143401206,3.13055,1916.6,1916.2,5.21853]
["bitfinex","ETHUSD",1742143401812,3.13072,1916.5,1916.1,5.21892]
["bitfinex","ETHUSD",1742143402122,3.13079,1916.5,1916.0,5.21902]
["bitfinex","ETHUSD",1742143402295,3.13079,1916.5,1916.1,5.21878]
["bitfinex","ETHUSD",1742143402729,6.26164,1916.5,1916.0,5.21902]
["bitfinex","ETHUSD",1742143403136,3.13078,1916.5,1916.0,5.21902]
["bitfinex","ETHUSD",1742143403539,3.13078,1916.5,1916.0,5.61921088]
["bitfinex","ETHUSD",1742143403738,9.09493345,1916.7,1915.8,5.21974]
["bitfinex","ETHUSD",1742143403739,3.13111,1916.3,1915.8,5.21974]
["bitfinex","ETHUSD",1742143404040,0.5666,1916.1,1915.7,5.21998]
["bitfinex","ETHUSD",1742143404338,3.5666,1916.3,1916.0,5.21917]
["bitfinex","ETHUSD",1742143404540,1.18988024,1916.3,1916.0,5.21914]
["bitfinex","ETHUSD",1742143404856,5.52833345,1916.5,1916.1,5.21892]
["bitfinex","ETHUSD",1742143405009,3.0,1916.5,1916.2,5.21865]
["bitfinex","ETHUSD",1742143405205,0.5666,1916.6,1916.2,5.21865]
["bitfinex","ETHUSD",1742143406126,3.69714,1916.6,1916.1,5.2189]
["bitfinex","ETHUSD",1742143406318,4.679903,1916.6,1916.1,10.4376]
["bitfinex","ETHUSD",1742143406519,4.679903,1916.6,1916.2,5.21861]
["bitfinex","ETHUSD",1742143406731,0.5666,1916.6,1916.3,5.21824]
["bitfinex","ETHUSD",1742143407325,3.5666,1916.8,1916.4,5.2181]
["bitfinex","ETHUSD",1742143407532,6.69691,1916.8,1916.3,10.43651]
["bitfinex","ETHUSD",1742143409926,0.5666,1917.0,1916.7,5.21719]
["bitfinex","ETHUSD",1742143410119,3.0,1917.1,1916.7,5.21717]
["bitfinex","ETHUSD",1742143410321,9.48417,1917.2,1916.8,5.2169]
["bitfinex","ETHUSD",1742143411142,3.69617,1917.2,1916.8,5.2169]
["bitfinex","ETHUSD",1742143412062,0.5666,1917.2,1916.9,5.21671]
["bitfinex","ETHUSD",1742143412764,0.5666,1917.2,1917.0,5.21637]
["bitfinex","ETHUSD",1742143413362,5.52833345,1917.3,1917.0,10.43261]
["bitfinex","ETHUSD",1742143413567,5.52833345,1917.3,1917.1,5.21607]
["bitfinex","ETHUSD",1742143413771,5.52833345,1917.3,1917.2,5.21593]
["bitfinex","ETHUSD",1742143413978,3.69558,1917.6,1917.1,10.43217]
["bitfinex","ETHUSD",1742143413979,9.22391345,1917.6,1917.1,10.43217]
["bitfinex","ETHUSD",1742143414261,9.22391345,1917.6,1917.2,5.21592]
["bitfinex","ETHUSD",1742143416064,0.5666,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1742143416469,0.5666,1917.2,1916.7,5.21714]
["bitfinex","ETHUSD",1742143416672,0.5666,1917.2,1916.8,5.21683]
["bitfinex","ETHUSD",1742143417365,0.5666,1917.2,1916.7,5.21714]
["bitfinex","ETHUSD",1742143417366,9.22451345,1917.2,1916.7,5.21712]
["bitfinex","ETHUSD",1742143417571,9.22451345,1917.2,1916.7,10.43419]
["bitfinex","ETHUSD",1742143417770,6.09493345,1917.2,1916.8,5.21694]
["bitfinex","ETHUSD",1742143417988,3.12975,1917.1,1916.7,5.21707]
["bitfinex","ETHUSD",1742143418189,10.1470058,1917.2,1916.7,5.21707]
["bitfinex","ETHUSD",1742143418394,13.2766858,1917.2,1916.7,5.21707]
["bitfinex","ETHUSD",1742143418696,3.12973,1917.1,1916.7,5.21707]
["bitfinex","ETHUSD",1742143418893,10.1470058,1917.2,1916.8,5.21701]
["bitfinex","ETHUSD",1742143419111,13.2766958,1917.2,1916.8,5.21701]
["bitfinex","ETHUSD",1742143419255,3.75389499,1917.1,1916.6,6.05042]
["bitfinex","ETHUSD",1742143419458,3.12972,1917.1,1916.7,5.21707]
["bitfinex","ETHUSD",1742143420313,9.22450345,1917.2,1916.7,5.21707]
["bitfinex","ETHUSD",1742143420519,9.22450345,1917.2,1916.8,5.21702]
["bitfinex","ETHUSD",1742143421414,9.22450345,1917.2,1916.8,5.21682]
["bitfinex","ETHUSD",1742143422214,6.09493345,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1742143422812,9.22451345,1917.2,1916.8,5.21699]
["bitfinex","ETHUSD",1742143423506,9.22451345,1917.2,1916.8,10.43383]
["bitfinex","ETHUSD",1742143423795,6.09493345,1917.2,1916.9,5.21673]
["bitfinex","ETHUSD",1742143424092,3.12973,1917.1,1916.8,5.21686]
["bitfinex","ETHUSD",1742143424271,6.25955,1917.1,1916.7,5.21723]
["bitfinex","ETHUSD",1742143424471,0.5666,1917.0,1916.6,5.21755]
["bitfinex","ETHUSD",1742143424874,3.69661,1917.0,1916.6,10.43497]
["bitfinex","ETHUSD",1742143425386,3.69661,1917.0,1916.6,5.21742]
["bitfinex","ETHUSD",1742143426285,3.13012,1916.9,1916.5,5.21776]
["bitfinex","ETHUSD",1742143426482,3.69661,1917.0,1916.5,5.21776]
["bitfinex","ETHUSD",1742143426800,3.13014,1916.9,1916.5,5.21776]
["bitfinex","ETHUSD",1742143426998,3.69661,1917.0,1916.6,5.21752]
["bitfinex","ETHUSD",1742143427174,6.82662,1917.0,1916.6,5.21752]
["bitfinex","ETHUSD",1742143427375,3.13006,1916.9,1916.5,5.21773]
["bitfinex","ETHUSD",1742143427759,3.13006,1916.9,1916.6,5.21754]
["bitfinex","ETHUSD",1742143428375,0.5666,1917.0,1916.7,5.21723]
["bitfinex","ETHUSD",1742143428573,6.09493345,1917.2,1916.6,5.21757]
["bitfinex","ETHUSD",1742143428787,6.09493345,1917.2,1916.9,5.21657]
["bitfinex","ETHUSD",1742143428978,6.09493345,1917.2,1916.8,6.03192]
["bitfinex","ETHUSD",1742143429182,6.09493345,1917.2,1916.8,0.86706661]
["bitfinex","ETHUSD",1742143429387,5.52833345,1917.2,1917.1,5.21621]
["bitfinex","ETHUSD",1742143429595,3.69578,1917.5,1917.1,5.21621]
["bitfinex","ETHUSD",1742143430317,3.5666,1917.5,1917.2,5.21588]
["bitfinex","ETHUSD",1742143430529,3.5666,1917.5,1917.2,10.43172]
["bitfinex","ETHUSD",1742143430675,3.5666,1917.5,1917.2,5.21584]
["bitfinex","ETHUSD",1742143430676,0.5666,1917.5,1917.2,5.21584]
["bitfinex","ETHUSD",1742143431076,0.5666,1917.5,1917.0,5.21643]
["bitfinex","ETHUSD",1742143431077,3.12933,1917.4,1917.0,5.21643]
["bitfinex","ETHUSD",1742143431522,3.12962,1917.2,1916.8,5.21693]
["bitfinex","ETHUSD",1742143431982,3.69612,1917.3,1916.8,6.27161586]
["bitfinex","ETHUSD",1742143432305,3.69612,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1742143432505,3.12959,1917.2,1916.9,5.21665]
["bitfinex","ETHUSD",1742143432712,6.25924,1917.2,1916.8,6.27170586]
["bitfinex","ETHUSD",1742143433115,3.12959,1917.2,1916.8,5.21701]
["bitfinex","ETHUSD",1742143433782,0.5666,1917.0,1916.8,5.21701]
["bitfinex","ETHUSD",1742143434288,0.5666,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1742143435186,3.13007,1916.9,1916.5,5.21776]
["bitfinex","ETHUSD",1742143435384,9.22494345,1917.0,1916.5,5.21784]
["bitfinex","ETHUSD",1742143435690,9.22494345,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742143436029,6.09493345,1917.0,1916.7,5.21719]
["bitfinex","ETHUSD",1742143436231,9.22487345,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742143436429,3.13005,1916.9,1916.6,5.21745]
["bitfinex","ETHUSD",1742143437034,9.22483345,1917.0,1916.6,5.21744]
["bitfinex","ETHUSD",1742143437336,9.22483345,1917.0,1916.6,5.21742]
["bitfinex","ETHUSD",1742143437531,9.22483345,1917.0,1916.6,10.43479]
["bitfinex","ETHUSD",1742143438033,9.22483345,1917.0,1916.6,5.21737]
["bitfinex","ETHUSD",1742143438238,3.13011,1916.9,1916.5,10.43552]
["bitfinex","ETHUSD",1742143438410,3.13011,1916.9,1916.5,5.2177]
["bitfinex","ETHUSD",1742143438822,3.13011,1916.9,1916.3,6.98057291]
["bitfinex","ETHUSD",1742143438823,10.1473568,1917.0,1916.3,12.19893291]
["bitfinex","ETHUSD",1742143439049,10.1473568,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742143439228,13.2773768,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742143439540,3.13007,1916.9,1916.6,5.21745]
["bitfinex","ETHUSD",1742143440336,6.09493345,1917.0,1916.7,5.21712]
["bitfinex","ETHUSD",1742143440507,9.22483345,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1742143440712,3.13016,1916.9,1916.5,5.2178]
["bitfinex","ETHUSD",1742143440912,3.13016,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742143441113,3.13016,1916.9,1916.6,5.21756]
["bitfinex","ETHUSD",1742143441326,9.22483345,1917.0,1916.6,5.21756]
["bitfinex","ETHUSD",1742143442845,12.35484345,1917.0,1916.6,5.21756]
["bitfinex","ETHUSD",1742143443016,9.22483345,1917.0,1916.6,5.21756]
["bitfinex","ETHUSD",1742143444959,3.13049,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742143445252,3.13049,1916.7,1916.0,5.21919]
["bitfinex","ETHUSD",1742143445253,3.69754,1916.4,1916.0,5.21919]
["bitfinex","ETHUSD",1742143445812,3.13103,1916.3,1915.8,5.21971]
["bitfinex","ETHUSD",1742143446006,3.13103,1916.3,1915.3,0.2679861]
["bitfinex","ETHUSD",1742143446007,3.13151,1916.1,1915.6,5.61911523]
["bitfinex","ETHUSD",1742143446238,3.6978,1916.2,1915.8,5.21958]
["bitfinex","ETHUSD",1742143446543,3.6978,1916.2,1915.8,10.43915]
["bitfinex","ETHUSD",1742143446738,3.6978,1916.2,1915.8,5.21957]
["bitfinex","ETHUSD",1742143446943,3.6978,1916.2,1915.8,10.43921]
["bitfinex","ETHUSD",1742143447137,3.6978,1916.2,1915.8,5.21957]
["bitfinex","ETHUSD",1742143447737,3.6978,1916.2,1915.8,5.21955]
["bitfinex","ETHUSD",1742143448086,0.5666,1916.2,1915.9,5.21938]
["bitfinex","ETHUSD",1742143448850,0.5666,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1742143448851,4.62049635,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1742143449050,3.13137,1916.1,1915.7,5.21995]
["bitfinex","ETHUSD",1742143449254,3.69813,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742143449614,3.13171,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742143449815,9.22649345,1916.0,1915.5,5.22037]
["bitfinex","ETHUSD",1742143450123,3.13169,1915.9,1915.5,10.44082]
["bitfinex","ETHUSD",1742143450452,6.09493345,1916.0,1915.8,5.21959]
["bitfinex","ETHUSD",1742143450828,6.09493345,1916.0,1915.8,5.21954]
["bitfinex","ETHUSD",1742143451023,5.52833345,1916.0,1915.9,5.21947]
["bitfinex","ETHUSD",1742143451450,0.5666,1916.2,1916.0,5.21914]
["bitfinex","ETHUSD",1742143452874,0.5666,1916.2,1915.9,5.21941]
["bitfinex","ETHUSD",1742143453459,0.5666,1916.2,1915.9,5.21928]
["bitfinex","ETHUSD",1742143453628,3.69785,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1742143453833,4.93357835,1916.2,1915.8,5.21973]
["bitfinex","ETHUSD",1742143454766,1.80232835,1916.2,1915.8,5.21954]
["bitfinex","ETHUSD",1742143455064,0.5666,1916.2,1915.9,5.21937]
["bitfinex","ETHUSD",1742143455248,3.6978,1916.2,1915.8,5.21954]
["bitfinex","ETHUSD",1742143456041,0.5666,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742143456363,0.5666,1916.2,1916.0,5.21915]
["bitfinex","ETHUSD",1742143458869,3.69747,1916.4,1916.1,5.21893]
["bitfinex","ETHUSD",1742143459168,0.5666,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742143459469,8.52833345,1916.5,1916.3,5.21838]
["bitfinex","ETHUSD",1742143459867,8.52833345,1916.5,1916.2,10.43713]
["bitfinex","ETHUSD",1742143460167,8.52833345,1916.5,1916.2,5.21852]
["bitfinex","ETHUSD",1742143460367,0.5666,1916.6,1916.0,6.00928]
["bitfinex","ETHUSD",1742143460543,0.5666,1916.8,1916.5,5.21772]
["bitfinex","ETHUSD",1742143460872,0.5666,1916.8,1916.6,10.43484]
["bitfinex","ETHUSD",1742143461370,0.5666,1916.8,1916.3,7.06317144]
["bitfinex","ETHUSD",1742143461371,5.52833345,1916.9,1916.7,5.2171]
["bitfinex","ETHUSD",1742143461872,3.12956,1917.2,1916.7,5.2171]
["bitfinex","ETHUSD",1742143461873,0.5666,1917.2,1916.9,5.21654]
["bitfinex","ETHUSD",1742143462068,0.5666,1917.2,1917.0,5.21642]
["bitfinex","ETHUSD",1742143462271,5.52833345,1917.3,1917.0,5.21637]
["bitfinex","ETHUSD",1742143462568,5.52833345,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1742143462774,5.52833345,1917.3,1917.0,5.21632]
["bitfinex","ETHUSD",1742143463092,5.52833345,1917.3,1917.1,5.21618]
["bitfinex","ETHUSD",1742143463872,8.65730345,1917.6,1917.2,5.21593]
["bitfinex","ETHUSD",1742143464058,6.09493345,1917.6,1917.3,10.43116]
["bitfinex","ETHUSD",1742143464266,6.09493345,1917.6,1917.4,5.21538]
["bitfinex","ETHUSD",1742143464460,5.47833345,1917.6,1917.4,10.43076]
["bitfinex","ETHUSD",1742143464959,5.47833345,1917.6,1917.0,4.0200063]
["bitfinex","ETHUSD",1742143464960,5.47833345,1917.6,1917.0,9.2364463]
["bitfinex","ETHUSD",1742143465162,5.47833345,1917.6,1917.4,5.21522]
["bitfinex","ETHUSD",1742143465670,5.47833345,1917.6,1917.3,5.21564]
["bitfinex","ETHUSD",1742143465875,5.47833345,1917.6,1917.3,10.43117]
["bitfinex","ETHUSD",1742143466077,5.47833345,1917.6,1917.4,5.21535]
["bitfinex","ETHUSD",1742143466872,5.47833345,1917.6,1917.5,5.21512]
["bitfinex","ETHUSD",1742143467078,5.47833345,1917.6,1917.4,5.21535]
["bitfinex","ETHUSD",1742143467975,3.12935,1917.4,1917.0,0.7901]
["bitfinex","ETHUSD",1742143468179,3.12946,1917.3,1916.9,5.21664]
["bitfinex","ETHUSD",1742143468355,3.12946,1917.3,1916.9,5.2166]
["bitfinex","ETHUSD",1742143468552,3.12927,1917.4,1917.0,5.21634]
["bitfinex","ETHUSD",1742143469574,3.69582,1917.5,1917.1,5.21617]
["bitfinex","ETHUSD",1742143469781,8.60734345,1917.6,1917.2,0.8239]
["bitfinex","ETHUSD",1742143469944,8.60734345,1917.6,1917.2,6.0398]
["bitfinex","ETHUSD",1742143470149,5.47833345,1917.6,1917.3,5.2155]
["bitfinex","ETHUSD",1742143470449,8.60724345,1917.6,1917.3,5.2155]
["bitfinex","ETHUSD",1742143470669,5.47833345,1917.6,1917.2,6.03968]
["bitfinex","ETHUSD",1742143470851,3.5666,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1742143471050,0.5666,1917.7,1917.4,5.21525]
["bitfinex","ETHUSD",1742143471250,0.5666,1917.7,1917.4,10.43047]
["bitfinex","ETHUSD",1742143471451,0.5666,1917.7,1917.4,5.21522]
["bitfinex","ETHUSD",1742143471847,5.47833345,1917.8,1917.5,5.21508]
["bitfinex","ETHUSD",1742143472248,8.60691345,1917.8,1917.4,10.4305]
["bitfinex","ETHUSD",1742143472449,5.47833345,1917.8,1917.5,5.21506]
["bitfinex","ETHUSD",1742143473087,5.47833345,1917.8,1917.6,5.21469]
["bitfinex","ETHUSD",1742143473296,3.69509,1917.9,1917.5,5.215]
["bitfinex","ETHUSD",1742143473505,3.12864,1917.8,1917.4,5.21535]
["bitfinex","ETHUSD",1742143474077,6.25769,1917.7,1917.3,5.21554]
["bitfinex","ETHUSD",1742143474284,3.12881,1917.7,1917.2,7.10259425]
["bitfinex","ETHUSD",1742143474482,3.12881,1917.7,1917.4,5.21538]
["bitfinex","ETHUSD",1742143474685,6.25768,1917.7,1917.3,5.2156]
["bitfinex","ETHUSD",1742143474855,3.12881,1917.7,1917.3,5.21553]
["bitfinex","ETHUSD",1742143475260,3.12881,1917.7,1917.3,10.431]
["bitfinex","ETHUSD",1742143475461,3.12881,1917.7,1917.3,10.43095]
["bitfinex","ETHUSD",1742143475683,6.2573,1917.8,1917.4,5.21539]
["bitfinex","ETHUSD",1742143475872,3.12858,1917.8,1917.4,5.21539]
["bitfinex","ETHUSD",1742143476070,3.12858,1917.8,1917.4,10.43064]
["bitfinex","ETHUSD",1742143477463,3.69503,1917.9,1917.5,5.21508]
["bitfinex","ETHUSD",1742143477886,6.82359,1917.9,1917.5,5.21508]
["bitfinex","ETHUSD",1742143478117,3.12897,1917.6,1917.2,7.10250425]
["bitfinex","ETHUSD",1742143478295,3.69557,1917.6,1917.2,11.25556]
["bitfinex","ETHUSD",1742143478493,6.8246,1917.6,1917.2,5.21582]
["bitfinex","ETHUSD",1742143479186,3.69557,1917.6,1917.2,5.21582]
["bitfinex","ETHUSD",1742143479497,3.12936,1917.4,1917.0,6.04035]
["bitfinex","ETHUSD",1742143479808,3.69649,1917.0,1916.7,5.2172]
["bitfinex","ETHUSD",1742143480007,3.13024,1916.8,1916.5,0.8239]
["bitfinex","ETHUSD",1742143480160,3.1301,1916.9,1916.5,6.04164]
["bitfinex","ETHUSD",1742143480604,3.1301,1916.9,1916.5,6.04158]
["bitfinex","ETHUSD",1742143480798,0.5666,1917.0,1916.7,5.21718]
["bitfinex","ETHUSD",1742143481167,3.0,1917.1,1916.8,5.21688]
["bitfinex","ETHUSD",1742143481496,6.1298,1917.1,1916.8,5.21692]
["bitfinex","ETHUSD",1742143481796,3.12974,1917.1,1916.7,5.21714]
["bitfinex","ETHUSD",1742143481997,3.12995,1917.0,1916.6,5.21747]
["bitfinex","ETHUSD",1742143482200,3.12995,1917.0,1916.6,10.43495]
["bitfinex","ETHUSD",1742143484111,3.12979,1917.1,1916.7,5.21717]
["bitfinex","ETHUSD",1742143484288,3.12979,1917.1,1916.8,5.21698]
["bitfinex","ETHUSD",1742143484818,3.12979,1917.1,1916.7,5.21715]
["bitfinex","ETHUSD",1742143484988,3.12979,1917.1,1916.7,10.43426]
["bitfinex","ETHUSD",1742143485190,3.12979,1917.1,1916.7,5.21721]
["bitfinex","ETHUSD",1742143485391,4.36022034,1917.1,1916.7,5.21721]
["bitfinex","ETHUSD",1742143485590,3.12991,1917.0,1916.6,5.21754]
["bitfinex","ETHUSD",1742143485911,3.12991,1917.0,1916.6,5.21755]
["bitfinex","ETHUSD",1742143486110,3.13029,1916.8,1916.4,5.21796]
["bitfinex","ETHUSD",1742143486276,6.82677,1916.9,1916.5,5.21783]
["bitfinex","ETHUSD",1742143486608,8.05728035,1916.9,1916.5,5.21783]
["bitfinex","ETHUSD",1742143487005,3.69666,1916.9,1916.5,10.43548]
["bitfinex","ETHUSD",1742143487206,3.69666,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742143487207,0.5666,1916.9,1916.5,5.21765]
["bitfinex","ETHUSD",1742143487700,0.5666,1916.9,1916.7,5.21728]
["bitfinex","ETHUSD",1742143488207,5.47833345,1917.0,1916.9,5.21675]
["bitfinex","ETHUSD",1742143488408,5.47833345,1917.0,1916.8,5.21695]
["bitfinex","ETHUSD",1742143488578,5.47833345,1917.0,1916.8,10.43381]
["bitfinex","ETHUSD",1742143488979,5.47833345,1917.0,1916.8,5.21686]
["bitfinex","ETHUSD",1742143489900,5.47833345,1917.0,1916.8,5.21683]
["bitfinex","ETHUSD",1742143490479,5.47833345,1917.0,1916.8,5.2169]
["bitfinex","ETHUSD",1742143491405,3.12974,1917.1,1916.8,5.21701]
["bitfinex","ETHUSD",1742143491711,3.69619,1917.2,1916.8,5.21701]
["bitfinex","ETHUSD",1742143492307,3.69619,1917.2,1916.8,5.21682]
["bitfinex","ETHUSD",1742143492473,3.69619,1917.2,1916.9,5.21673]
["bitfinex","ETHUSD",1742143492677,3.69619,1917.2,1916.8,5.21682]
["bitfinex","ETHUSD",1742143493288,3.69619,1917.2,1916.8,10.43366]
["bitfinex","ETHUSD",1742143493697,0.5666,1917.2,1916.9,5.21663]
["bitfinex","ETHUSD",1742143493882,8.60774345,1917.3,1916.9,5.21661]
["bitfinex","ETHUSD",1742143494079,11.73725345,1917.3,1916.9,5.21661]
["bitfinex","ETHUSD",1742143494275,0.5666,1917.1,1916.8,5.21694]
["bitfinex","ETHUSD",1742143495588,0.5666,1917.1,1916.7,6.66649227]
["bitfinex","ETHUSD",1742143495788,3.12989,1917.0,1916.7,6.26957743]
["bitfinex","ETHUSD",1742143496107,3.69638,1917.1,1916.7,6.26957743]
["bitfinex","ETHUSD",1742143496805,3.69638,1917.1,1916.7,5.2171]
["bitfinex","ETHUSD",1742143497823,3.69638,1917.1,1916.7,10.43427]
["bitfinex","ETHUSD",1742143498031,3.69638,1917.1,1916.7,5.2171]
["bitfinex","ETHUSD",1742143498624,3.12994,1917.0,1916.7,5.2171]
["bitfinex","ETHUSD",1742143500235,3.13006,1916.9,1916.6,6.63469772]
["bitfinex","ETHUSD",1742143500407,3.12994,1917.0,1916.6,6.63469772]
["bitfinex","ETHUSD",1742143500650,3.12994,1917.0,1916.6,11.85210772]
["bitfinex","ETHUSD",1742143501641,3.12994,1917.0,1916.6,11.46041941]
["bitfinex","ETHUSD",1742143501941,3.13056,1916.6,1916.4,6.05]
["bitfinex","ETHUSD",1742143502249,3.13056,1916.6,1916.2,6.02702]
["bitfinex","ETHUSD",1742143502250,0.5666,1916.8,1916.5,10.43536]
["bitfinex","ETHUSD",1742143502543,5.47833345,1916.9,1916.6,5.21757]
["bitfinex","ETHUSD",1742143502751,5.47833345,1916.9,1916.7,10.43436]
["bitfinex","ETHUSD",1742143503044,5.47833345,1916.9,1916.7,5.21716]
["bitfinex","ETHUSD",1742143503343,5.47833345,1916.9,1916.6,5.21751]
["bitfinex","ETHUSD",1742143503507,5.47833345,1916.9,1916.5,6.02599]
["bitfinex","ETHUSD",1742143503508,5.47833345,1916.9,1916.5,0.8084]
["bitfinex","ETHUSD",1742143503698,5.47833345,1916.9,1916.7,5.21714]
["bitfinex","ETHUSD",1742143504139,5.47833345,1916.9,1916.8,5.21702]
["bitfinex","ETHUSD",1742143504297,6.1298,1917.1,1916.8,5.21702]
["bitfinex","ETHUSD",1742143504720,9.25963,1917.1,1916.7,5.21714]
["bitfinex","ETHUSD",1742143505126,3.0,1917.1,1916.5,6.0261]
["bitfinex","ETHUSD",1742143505327,3.13026,1916.8,1916.4,5.21811]
["bitfinex","ETHUSD",1742143505655,3.13026,1916.8,1916.3,12.07676]
["bitfinex","ETHUSD",1742143505656,3.13055,1916.6,1916.3,5.21836]
["bitfinex","ETHUSD",1742143505801,3.69715,1916.6,1916.2,5.60413985]
["bitfinex","ETHUSD",1742143506001,3.69715,1916.6,1916.3,5.21833]
["bitfinex","ETHUSD",1742143506245,6.04493345,1916.8,1916.4,5.21805]
["bitfinex","ETHUSD",1742143506451,9.17522345,1916.8,1916.4,5.218]
["bitfinex","ETHUSD",1742143506946,5.47833345,1916.8,1916.5,5.21783]
["bitfinex","ETHUSD",1742143507244,5.47833345,1916.8,1916.6,5.21745]
["bitfinex","ETHUSD",1742143507415,5.47833345,1916.8,1916.7,5.2173]
["bitfinex","ETHUSD",1742143507615,5.47833345,1916.8,1916.6,5.21745]
["bitfinex","ETHUSD",1742143507822,5.47833345,1916.8,1916.5,5.2178]
["bitfinex","ETHUSD",1742143508128,5.47833345,1916.8,1916.5,10.43551]
["bitfinex","ETHUSD",1742143508298,5.47833345,1916.8,1916.4,6.0265]
["bitfinex","ETHUSD",1742143508498,3.69705,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742143508698,6.82755,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742143508910,3.69705,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742143509128,0.5666,1916.7,1916.4,5.21798]
["bitfinex","ETHUSD",1742143509433,5.47833345,1916.8,1916.5,5.21769]
["bitfinex","ETHUSD",1742143509801,5.47833345,1916.8,1916.4,5.21798]
["bitfinex","ETHUSD",1742143510002,8.60867345,1916.8,1916.4,5.21798]
["bitfinex","ETHUSD",1742143510328,3.13045,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742143510642,9.17517345,1916.8,1916.4,5.21791]
["bitfinex","ETHUSD",1742143510815,9.17517345,1916.8,1916.3,5.21837]
["bitfinex","ETHUSD",1742143511017,3.13045,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742143511222,3.13045,1916.7,1916.3,10.43664]
["bitfinex","ETHUSD",1742143511755,6.04493345,1916.8,1916.5,5.21772]
["bitfinex","ETHUSD",1742143512546,9.17516345,1916.8,1916.5,5.21772]
["bitfinex","ETHUSD",1742143512703,9.17516345,1916.8,1916.4,5.21805]
["bitfinex","ETHUSD",1742143513655,9.17516345,1916.8,1916.4,10.43595]
["bitfinex","ETHUSD",1742143514003,12.30548345,1916.8,1916.4,5.2179]
["bitfinex","ETHUSD",1742143514203,9.17516345,1916.8,1916.4,5.2179]
["bitfinex","ETHUSD",1742143514444,3.13047,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742143514650,6.26098,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742143514804,3.13047,1916.7,1916.3,5.21817]
["bitfinex","ETHUSD",1742143515545,9.17515345,1916.8,1916.4,10.43607]
["bitfinex","ETHUSD",1742143515935,9.17515345,1916.8,1916.4,5.21799]
["bitfinex","ETHUSD",1742143517351,9.17515345,1916.8,1916.3,5.21837]
["bitfinex","ETHUSD",1742143517508,3.13044,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742143517708,3.13044,1916.7,1916.3,10.43651]
["bitfinex","ETHUSD",1742143518004,3.13044,1916.7,1916.2,6.42459705]
["bitfinex","ETHUSD",1742143518211,3.13044,1916.7,1916.0,5.21903]
["bitfinex","ETHUSD",1742143518212,0.5666,1916.3,1916.0,5.21903]
["bitfinex","ETHUSD",1742143518425,0.5666,1916.3,1916.0,5.27121614]
["bitfinex","ETHUSD",1742143518724,0.5666,1916.3,1916.1,5.21891]
["bitfinex","ETHUSD",1742143519540,8.60888345,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742143519541,5.47833345,1916.6,1916.4,5.21811]
["bitfinex","ETHUSD",1742143519740,3.5666,1916.7,1916.4,10.43606]
["bitfinex","ETHUSD",1742143519943,3.5666,1916.7,1916.4,5.21801]
["bitfinex","ETHUSD",1742143520542,0.5666,1916.7,1916.4,5.21795]
["bitfinex","ETHUSD",1742143521206,0.5666,1916.7,1916.5,5.21783]
["bitfinex","ETHUSD",1742143521412,0.5666,1917.1,1916.8,5.21678]
["bitfinex","ETHUSD",1742143521643,0.5666,1917.1,1916.6,0.05217405]
["bitfinex","ETHUSD",1742143521644,0.5666,1917.1,1916.9,5.21658]
["bitfinex","ETHUSD",1742143521856,6.04493345,1917.3,1917.0,5.21648]
["bitfinex","ETHUSD",1742143522209,6.04493345,1917.3,1916.8,5.21675]
["bitfinex","ETHUSD",1742143522410,12.30389345,1917.3,1916.9,5.21668]
["bitfinex","ETHUSD",1742143522617,9.17441345,1917.3,1916.9,5.21668]
["bitfinex","ETHUSD",1742143523342,9.17441345,1917.3,1916.8,5.21675]
["bitfinex","ETHUSD",1742143523548,3.12964,1917.2,1916.8,5.21675]
["bitfinex","ETHUSD",1742143523846,6.04493345,1917.3,1916.7,5.746]
["bitfinex","ETHUSD",1742143524046,9.17443345,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1742143524621,6.04493345,1917.3,1916.9,5.21665]
["bitfinex","ETHUSD",1742143524936,6.04493345,1917.3,1917.0,5.21638]
["bitfinex","ETHUSD",1742143526544,6.04493345,1917.3,1916.9,6.04955]
["bitfinex","ETHUSD",1742143526545,9.17441345,1917.3,1916.9,6.04955]
["bitfinex","ETHUSD",1742143526744,3.12966,1917.2,1916.8,5.21696]
["bitfinex","ETHUSD",1742143527043,3.12966,1917.2,1916.9,5.21675]
["bitfinex","ETHUSD",1742143527253,3.12966,1917.2,1916.8,5.21696]
["bitfinex","ETHUSD",1742143527454,9.17433345,1917.3,1916.9,5.2166]
["bitfinex","ETHUSD",1742143527640,6.04493345,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1742143527834,5.47833345,1917.3,1917.0,5.21647]
["bitfinex","ETHUSD",1742143528636,6.69568,1917.5,1917.1,5.2161]
["bitfinex","ETHUSD",1742143528839,3.12934,1917.4,1917.0,5.21647]
["bitfinex","ETHUSD",1742143529151,3.5666,1917.5,1917.1,5.21599]
["bitfinex","ETHUSD",1742143529449,3.5666,1917.5,1917.2,5.21587]
["bitfinex","ETHUSD",1742143529636,9.17368345,1917.7,1917.2,5.26792767]
["bitfinex","ETHUSD",1742143529847,3.0,1917.6,1917.3,5.21551]
["bitfinex","ETHUSD",1742143530221,6.04493345,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1742143531026,6.04493345,1917.7,1917.5,5.21496]
["bitfinex","ETHUSD",1742143531227,6.82358,1917.9,1917.5,5.21496]
["bitfinex","ETHUSD",1742143531431,0.5666,1917.9,1917.6,5.21478]
["bitfinex","ETHUSD",1742143531641,0.5666,1917.9,1917.7,5.2145]
["bitfinex","ETHUSD",1742143531948,5.47833345,1918.0,1917.7,5.2145]
["bitfinex","ETHUSD",1742143532145,8.60666345,1918.0,1917.6,6.00008]
["bitfinex","ETHUSD",1742143532519,8.60666345,1918.0,1917.6,6.00003]
["bitfinex","ETHUSD",1742143532823,8.60666345,1918.0,1917.6,0.7853]
["bitfinex","ETHUSD",1742143533038,3.1285,1917.9,1917.6,0.7853]
["bitfinex","ETHUSD",1742143533356,3.1285,1917.9,1917.5,11.47107968]
["bitfinex","ETHUSD",1742143533531,8.60666345,1918.0,1917.5,10.42995]
["bitfinex","ETHUSD",1742143533739,3.12843,1917.9,1917.5,5.21495]
["bitfinex","ETHUSD",1742143534457,8.60666345,1918.0,1917.5,10.42996]
["bitfinex","ETHUSD",1742143534645,11.73505345,1918.0,1917.5,5.21495]
["bitfinex","ETHUSD",1742143534843,3.12846,1917.9,1917.4,11.6011762]
["bitfinex","ETHUSD",1742143535157,3.12846,1917.9,1917.2,3.2299063]
["bitfinex","ETHUSD",1742143535158,6.25776,1917.7,1917.3,5.739]
["bitfinex","ETHUSD",1742143535334,3.69559,1917.6,1917.2,5.2157]
["bitfinex","ETHUSD",1742143535535,3.1293,1917.4,1916.8,6.00232]
["bitfinex","ETHUSD",1742143535752,3.12965,1917.2,1916.7,5.21727]
["bitfinex","ETHUSD",1742143535935,3.12956,1917.2,1916.7,10.43417]
["bitfinex","ETHUSD",1742143536138,6.25924,1917.2,1916.8,5.21683]
["bitfinex","ETHUSD",1742143536458,3.12956,1917.2,1916.8,5.21683]
["bitfinex","ETHUSD",1742143536756,3.13016,1916.9,1916.5,5.60225246]
["bitfinex","ETHUSD",1742143537059,3.13016,1916.9,1916.5,5.21762]
["bitfinex","ETHUSD",1742143537374,11.73838345,1917.0,1916.5,5.21758]
["bitfinex","ETHUSD",1742143537570,8.60835345,1917.0,1916.6,5.21756]
["bitfinex","ETHUSD",1742143538127,3.6969,1916.8,1916.3,10.43642]
["bitfinex","ETHUSD",1742143538323,3.6969,1916.8,1916.4,5.21798]
["bitfinex","ETHUSD",1742143538640,6.82719,1916.8,1916.4,5.21798]
["bitfinex","ETHUSD",1742143539127,3.13038,1916.7,1916.3,5.21814]
["bitfinex","ETHUSD",1742143540060,3.13056,1916.6,1916.3,5.21814]
["bitfinex","ETHUSD",1742143540255,3.13038,1916.7,1916.3,10.43635]
["bitfinex","ETHUSD",1742143540961,3.69682,1916.8,1916.4,5.21792]
["bitfinex","ETHUSD",1742143541557,0.5666,1916.8,1916.5,10.43551]
["bitfinex","ETHUSD",1742143541755,0.5666,1916.8,1916.5,5.21769]
["bitfinex","ETHUSD",1742143542171,0.5666,1916.8,1916.6,5.21755]
["bitfinex","ETHUSD",1742143544172,3.69687,1916.8,1916.4,5.21798]
["bitfinex","ETHUSD",1742143544468,3.69687,1916.8,1916.4,10.43595]
["bitfinex","ETHUSD",1742143544774,3.69687,1916.8,1916.4,5.21797]
["bitfinex","ETHUSD",1742143545163,3.69687,1916.8,1916.4,10.43594]
["bitfinex","ETHUSD",1742143545882,3.69687,1916.8,1916.4,5.21797]
["bitfinex","ETHUSD",1742143546683,3.69687,1916.8,1916.4,5.21793]
["bitfinex","ETHUSD",1742143546882,0.5666,1916.8,1916.5,5.21783]
["bitfinex","ETHUSD",1742143547386,3.69682,1916.8,1916.4,5.21793]
["bitfinex","ETHUSD",1742143547584,3.13077,1916.5,1916.1,5.21883]
["bitfinex","ETHUSD",1742143547886,3.69754,1916.4,1916.1,5.21893]
["bitfinex","ETHUSD",1742143548455,0.5666,1916.4,1916.1,10.43763]
["bitfinex","ETHUSD",1742143548660,0.5666,1916.4,1916.2,5.21855]
["bitfinex","ETHUSD",1742143548875,0.5666,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742143549073,0.5666,1916.6,1916.3,5.21822]
["bitfinex","ETHUSD",1742143549383,5.47833345,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1742143550359,8.60872345,1916.7,1916.4,5.21791]
["bitfinex","ETHUSD",1742143550689,8.60872345,1916.7,1916.3,10.43663]
["bitfinex","ETHUSD",1742143551088,8.60872345,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742143551587,8.60872345,1916.7,1916.3,10.4365]
["bitfinex","ETHUSD",1742143552055,8.60872345,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742143552485,5.47833345,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742143552685,5.47833345,1916.7,1916.5,5.21767]
["bitfinex","ETHUSD",1742143552867,9.17486345,1917.0,1916.6,5.21757]
["bitfinex","ETHUSD",1742143553071,9.17486345,1917.0,1916.6,10.43498]
["bitfinex","ETHUSD",1742143553607,12.30486345,1917.0,1916.6,5.21741]
["bitfinex","ETHUSD",1742143553755,9.17486345,1917.0,1916.6,5.21741]
["bitfinex","ETHUSD",1742143553952,3.13017,1916.9,1916.5,5.21781]
["bitfinex","ETHUSD",1742143554159,3.13016,1916.9,1916.4,5.21796]
["bitfinex","ETHUSD",1742143554457,3.13031,1916.8,1916.4,10.4359]
["bitfinex","ETHUSD",1742143554655,0.5666,1916.7,1916.4,10.4359]
["bitfinex","ETHUSD",1742143555283,0.5666,1916.7,1916.5,5.21781]
["bitfinex","ETHUSD",1742143556505,3.1299,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1742143556710,0.5666,1917.1,1916.6,3.2299063]
["bitfinex","ETHUSD",1742143556858,0.5666,1917.3,1917.0,5.21636]
["bitfinex","ETHUSD",1742143557057,0.5666,1917.3,1917.1,5.21607]
["bitfinex","ETHUSD",1742143557402,9.17404345,1917.5,1917.1,5.21607]
["bitfinex","ETHUSD",1742143557598,6.04493345,1917.5,1917.1,5.21607]
["bitfinex","ETHUSD",1742143557905,0.5666,1917.7,1917.4,5.21527]
["bitfinex","ETHUSD",1742143558107,0.5666,1917.7,1917.3,11.25462]
["bitfinex","ETHUSD",1742143558252,3.69542,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1742143558461,0.5666,1917.7,1917.4,5.21537]
["bitfinex","ETHUSD",1742143559705,0.5666,1917.7,1917.5,5.21499]
["bitfinex","ETHUSD",1742143559905,9.17336345,1917.9,1917.5,5.21499]
["bitfinex","ETHUSD",1742143560094,0.5666,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1742143560568,3.12819,1918.1,1917.7,5.21453]
["bitfinex","ETHUSD",1742143560569,3.69479,1918.1,1917.7,5.21453]
["bitfinex","ETHUSD",1742143560912,3.69479,1918.1,1917.7,5.21436]
["bitfinex","ETHUSD",1742143561207,3.69479,1918.1,1917.7,10.42881]
["bitfinex","ETHUSD",1742143561403,6.69474,1918.1,1917.7,5.21436]
["bitfinex","ETHUSD",1742143561961,6.69474,1918.1,1917.7,10.42876]
["bitfinex","ETHUSD",1742143562169,6.69474,1918.1,1917.7,5.21436]
["bitfinex","ETHUSD",1742143562504,3.12762,1918.4,1917.7,5.21436]
["bitfinex","ETHUSD",1742143562505,3.6942,1918.4,1917.9,5.21382]
["bitfinex","ETHUSD",1742143562708,3.0,1918.3,1918.0,5.21374]
["bitfinex","ETHUSD",1742143563594,0.5666,1918.4,1918.1,5.21334]
["bitfinex","ETHUSD",1742143563797,5.47833345,1918.5,1918.2,5.21311]
["bitfinex","ETHUSD",1742143564113,8.60581345,1918.5,1918.1,5.21334]
["bitfinex","ETHUSD",1742143565110,8.60581345,1918.5,1918.0,6.04335]
["bitfinex","ETHUSD",1742143565111,3.6946,1918.2,1917.8,0.8296]
["bitfinex","ETHUSD",1742143565282,0.5666,1918.2,1917.7,11.2644]
["bitfinex","ETHUSD",1742143565482,3.69453,1918.2,1917.8,5.21415]
["bitfinex","ETHUSD",1742143565684,3.69437,1918.3,1917.9,5.21399]
["bitfinex","ETHUSD",1742143565886,3.12793,1918.2,1917.8,5.21415]
["bitfinex","ETHUSD",1742143566206,6.25599,1918.2,1917.8,5.21415]
["bitfinex","ETHUSD",1742143566403,3.12793,1918.2,1917.8,10.42825]
["bitfinex","ETHUSD",1742143566712,3.6944,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1742143566896,3.12793,1918.2,1917.8,5.2141]
["bitfinex","ETHUSD",1742143567208,3.12816,1918.1,1917.7,5.21446]
["bitfinex","ETHUSD",1742143567417,6.25601,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1742143567711,3.12812,1918.1,1917.7,5.21441]
["bitfinex","ETHUSD",1742143568086,3.12848,1917.9,1917.5,5.21512]
["bitfinex","ETHUSD",1742143568263,3.12848,1917.9,1917.4,6.04492]
["bitfinex","ETHUSD",1742143568472,3.12848,1917.9,1917.5,5.21491]
["bitfinex","ETHUSD",1742143568795,3.12858,1917.8,1917.4,6.04484]
["bitfinex","ETHUSD",1742143568992,3.69552,1917.6,1917.2,6.44673408]
["bitfinex","ETHUSD",1742143569178,6.82457,1917.6,1917.2,6.0453]
["bitfinex","ETHUSD",1742143569383,3.12921,1917.5,1917.1,10.43221]
["bitfinex","ETHUSD",1742143569579,3.69552,1917.6,1917.2,5.2158]
["bitfinex","ETHUSD",1742143569786,3.69552,1917.6,1917.1,5.21601]
["bitfinex","ETHUSD",1742143569787,3.12919,1917.5,1917.1,5.21601]
["bitfinex","ETHUSD",1742143569982,6.25839,1917.5,1917.0,10.94132]
["bitfinex","ETHUSD",1742143570279,3.12916,1917.5,1917.1,5.2162]
["bitfinex","ETHUSD",1742143570480,3.69551,1917.6,1917.2,5.21593]
["bitfinex","ETHUSD",1742143571416,3.12907,1917.5,1917.1,5.21609]
["bitfinex","ETHUSD",1742143571599,3.12952,1917.3,1916.8,5.21696]
["bitfinex","ETHUSD",1742143571802,3.69612,1917.3,1916.9,5.21673]
["bitfinex","ETHUSD",1742143571971,3.69612,1917.3,1916.8,5.21696]
["bitfinex","ETHUSD",1742143572196,3.12984,1917.1,1916.7,5.5536]
["bitfinex","ETHUSD",1742143572435,3.13024,1916.8,1916.4,5.21798]
["bitfinex","ETHUSD",1742143572609,3.12989,1917.0,1916.5,5.21766]
["bitfinex","ETHUSD",1742143572817,6.25991,1917.0,1916.5,10.43539]
["bitfinex","ETHUSD",1742143573033,3.12989,1917.0,1916.6,5.21737]
["bitfinex","ETHUSD",1742143573191,6.653339,1917.0,1916.5,10.43536]
["bitfinex","ETHUSD",1742143573396,6.653339,1917.0,1916.5,5.21766]
["bitfinex","ETHUSD",1742143573596,3.13009,1916.9,1916.4,5.21807]
["bitfinex","ETHUSD",1742143574036,3.13023,1916.8,1916.4,5.21807]
["bitfinex","ETHUSD",1742143574199,3.523369,1917.0,1916.5,5.21764]
["bitfinex","ETHUSD",1742143574642,3.13016,1916.9,1916.5,10.43537]
["bitfinex","ETHUSD",1742143574934,3.13016,1916.9,1916.5,5.21764]
["bitfinex","ETHUSD",1742143575298,3.13016,1916.9,1916.5,10.43535]
["bitfinex","ETHUSD",1742143575496,3.13016,1916.9,1916.5,5.21764]
["bitfinex","ETHUSD",1742143575996,3.13022,1916.8,1916.4,0.7772]
["bitfinex","ETHUSD",1742143576196,3.13035,1916.8,1916.2,17.76867]
["bitfinex","ETHUSD",1742143576397,3.13078,1916.5,1916.0,5.21917]
["bitfinex","ETHUSD",1742143577125,3.13113,1916.3,1915.8,10.9427]
["bitfinex","ETHUSD",1742143577297,0.7599,1916.2,1915.8,10.94262]
["bitfinex","ETHUSD",1742143577499,0.7599,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742143577715,0.7599,1916.2,1915.8,10.94262]
["bitfinex","ETHUSD",1742143578112,3.13143,1916.1,1915.7,1.80202068]
["bitfinex","ETHUSD",1742143578297,3.89111,1916.2,1915.7,5.99708]
["bitfinex","ETHUSD",1742143578497,3.13136,1916.1,1915.7,5.99708]
["bitfinex","ETHUSD",1742143578696,3.89111,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742143578946,4.280221,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742143579107,4.280221,1916.2,1915.7,11.21698]
["bitfinex","ETHUSD",1742143579305,3.13136,1916.1,1915.7,5.99708]
["bitfinex","ETHUSD",1742143579504,3.13136,1916.1,1915.7,5.21988]
["bitfinex","ETHUSD",1742143579714,3.13154,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742143579919,3.13136,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742143580110,3.5593971,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742143580312,0.7599,1916.2,1915.9,5.21947]
["bitfinex","ETHUSD",1742143581432,0.7599,1916.2,1915.8,5.21971]
["bitfinex","ETHUSD",1742143581741,0.7599,1916.2,1915.9,5.21932]
["bitfinex","ETHUSD",1742143581946,8.60943345,1916.3,1916.0,5.21897]
["bitfinex","ETHUSD",1742143581947,5.47833345,1916.3,1916.0,5.21897]
["bitfinex","ETHUSD",1742143582145,5.47833345,1916.3,1916.1,5.2189]
["bitfinex","ETHUSD",1742143582845,5.47833345,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742143583042,0.7599,1916.7,1916.4,5.21799]
["bitfinex","ETHUSD",1742143583366,3.13055,1916.6,1916.2,5.21846]
["bitfinex","ETHUSD",1742143583557,3.89028,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742143583558,0.7599,1916.7,1916.4,5.2181]
["bitfinex","ETHUSD",1742143584615,3.89037,1916.7,1916.3,5.21827]
["bitfinex","ETHUSD",1742143585340,0.7599,1916.7,1916.4,5.21797]
["bitfinex","ETHUSD",1742143585519,0.7599,1916.7,1916.5,5.21773]
["bitfinex","ETHUSD",1742143585919,5.47833345,1916.8,1916.5,0.05217746]
["bitfinex","ETHUSD",1742143586111,5.47833345,1916.8,1916.5,5.21783]
["bitfinex","ETHUSD",1742143586445,3.89041,1916.7,1916.3,5.21833]
["bitfinex","ETHUSD",1742143586611,0.7599,1916.7,1916.3,5.2182]
["bitfinex","ETHUSD",1742143586948,0.7599,1916.7,1916.4,5.21801]
["bitfinex","ETHUSD",1742143587145,5.47833345,1916.8,1916.4,5.21785]
["bitfinex","ETHUSD",1742143587347,5.47833345,1916.8,1916.5,5.21783]
["bitfinex","ETHUSD",1742143587544,9.46951879,1916.8,1916.4,5.21785]
["bitfinex","ETHUSD",1742143588250,3.99118534,1916.8,1916.4,5.21785]
["bitfinex","ETHUSD",1742143588653,3.13046,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742143588822,0.7599,1916.6,1916.2,5.21858]
["bitfinex","ETHUSD",1742143589023,3.89053,1916.6,1916.2,5.21847]
["bitfinex","ETHUSD",1742143589723,3.89053,1916.6,1916.2,10.43695]
["bitfinex","ETHUSD",1742143589918,3.1307,1916.5,1916.2,5.21847]
["bitfinex","ETHUSD",1742143590149,3.89053,1916.6,1916.2,5.21847]
["bitfinex","ETHUSD",1742143590460,4.592621,1916.6,1916.2,5.21847]
["bitfinex","ETHUSD",1742143590636,0.7599,1916.6,1916.3,5.21812]
["bitfinex","ETHUSD",1742143590821,0.7599,1916.6,1916.4,5.21808]
["bitfinex","ETHUSD",1742143591021,0.7599,1916.6,1916.3,5.21812]
["bitfinex","ETHUSD",1742143591657,3.89045,1916.6,1916.2,5.21865]
["bitfinex","ETHUSD",1742143592322,3.89045,1916.6,1916.2,5.21846]
["bitfinex","ETHUSD",1742143592535,3.89045,1916.6,1916.2,10.43693]
["bitfinex","ETHUSD",1742143592757,3.89045,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742143593047,0.7599,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742143593438,0.7589,1916.8,1916.6,5.21756]
["bitfinex","ETHUSD",1742143593641,12.36713345,1917.0,1916.6,10.43496]
["bitfinex","ETHUSD",1742143593823,12.36713345,1917.0,1916.6,5.2174]
["bitfinex","ETHUSD",1742143595253,15.49714345,1917.0,1916.6,5.2174]
["bitfinex","ETHUSD",1742143595458,12.36713345,1917.0,1916.6,5.2174]
["bitfinex","ETHUSD",1742143595866,12.36713345,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1742143596428,12.36713345,1917.0,1916.6,5.21752]
["bitfinex","ETHUSD",1742143596933,9.36715345,1917.0,1916.6,10.43491]
["bitfinex","ETHUSD",1742143597462,9.36715345,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1742143599564,3.13013,1916.9,1916.5,6.00792]
["bitfinex","ETHUSD",1742143599729,3.88946,1916.6,1916.2,6.00871]
["bitfinex","ETHUSD",1742143599930,0.7589,1916.6,1916.2,0.7901]
["bitfinex","ETHUSD",1742143600129,0.7589,1916.6,1916.3,5.21816]
["bitfinex","ETHUSD",1742143601330,3.13071,1916.5,1916.0,0.39795613]
["bitfinex","ETHUSD",1742143601537,0.7589,1916.2,1915.9,5.21938]
["bitfinex","ETHUSD",1742143601750,0.7589,1916.2,1915.9,5.21941]
["bitfinex","ETHUSD",1742143601948,0.7589,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1742143602273,4.202841,1916.4,1916.0,10.43827]
["bitfinex","ETHUSD",1742143602465,4.202841,1916.4,1916.0,5.21907]
["bitfinex","ETHUSD",1742143602765,0.4202841,1916.3,1916.0,5.21907]
["bitfinex","ETHUSD",1742143602943,3.5513141,1916.3,1915.9,5.21944]
["bitfinex","ETHUSD",1742143603337,3.5513141,1916.3,1915.9,10.43879]
["bitfinex","ETHUSD",1742143603663,3.5513141,1916.3,1915.9,5.21935]
["bitfinex","ETHUSD",1742143603834,3.5513141,1916.3,1915.7,6.88927702]
["bitfinex","ETHUSD",1742143603835,0.7589,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1742143604428,3.89049,1916.0,1915.6,5.22009]
["bitfinex","ETHUSD",1742143604957,3.89049,1916.0,1915.6,10.82420376]
["bitfinex","ETHUSD",1742143605159,0.7589,1916.0,1915.7,5.21986]
["bitfinex","ETHUSD",1742143605463,0.7589,1916.0,1915.7,5.21984]
["bitfinex","ETHUSD",1742143606365,0.7589,1916.0,1915.6,0.05219674]
["bitfinex","ETHUSD",1742143606366,1.13353141,1916.2,1915.9,5.21945]
["bitfinex","ETHUSD",1742143607165,1.13353141,1916.2,1915.6,8.44847012]
["bitfinex","ETHUSD",1742143607166,4.26480141,1916.2,1915.7,5.21996]
["bitfinex","ETHUSD",1742143607371,0.42648014,1916.1,1915.7,0.05219333]
["bitfinex","ETHUSD",1742143607671,0.42648014,1916.1,1915.8,10.43931]
["bitfinex","ETHUSD",1742143607961,0.42648014,1916.1,1915.8,5.21962]
["bitfinex","ETHUSD",1742143608382,3.55784014,1916.1,1915.8,5.21962]
["bitfinex","ETHUSD",1742143608969,0.42648014,1916.1,1915.8,5.21962]
["bitfinex","ETHUSD",1742143609160,0.42648014,1916.1,1915.5,15.33592231]
["bitfinex","ETHUSD",1742143609161,0.7784,1916.2,1915.7,5.2199]
["bitfinex","ETHUSD",1742143609471,3.90972,1916.2,1915.8,10.43935]
["bitfinex","ETHUSD",1742143609696,3.90972,1916.2,1915.7,5.22001]
["bitfinex","ETHUSD",1742143609894,3.13146,1916.1,1915.7,5.22001]
["bitfinex","ETHUSD",1742143610099,0.313146,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742143610392,0.313146,1916.0,1915.7,10.44002]
["bitfinex","ETHUSD",1742143610593,3.13146,1916.1,1915.7,5.22001]
["bitfinex","ETHUSD",1742143610594,3.13137,1916.1,1915.7,5.22001]
["bitfinex","ETHUSD",1742143610800,6.26288,1916.1,1915.7,5.22001]
["bitfinex","ETHUSD",1742143611002,3.1317,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742143611665,3.1317,1915.9,1915.5,5.60355219]
["bitfinex","ETHUSD",1742143612203,3.1317,1915.9,1915.5,10.82392219]
["bitfinex","ETHUSD",1742143612365,3.1317,1915.9,1915.6,5.22028]
["bitfinex","ETHUSD",1742143612699,0.7902,1916.0,1915.7,5.21984]
["bitfinex","ETHUSD",1742143613065,0.7902,1916.0,1915.7,10.43972]
["bitfinex","ETHUSD",1742143613278,0.7902,1916.0,1915.7,5.21984]
["bitfinex","ETHUSD",1742143614693,4.313887,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742143614868,1.182357,1916.0,1915.7,5.21993]
["bitfinex","ETHUSD",1742143615401,4.313897,1916.0,1915.7,5.21993]
["bitfinex","ETHUSD",1742143616001,1.182357,1916.0,1915.7,5.21984]
["bitfinex","ETHUSD",1742143616265,1.182357,1916.0,1915.6,5.2202]
["bitfinex","ETHUSD",1742143616504,0.7902,1916.0,1915.7,5.21988]
["bitfinex","ETHUSD",1742143617294,6.13122,1916.2,1915.8,5.21956]
["bitfinex","ETHUSD",1742143617295,3.92142,1916.2,1915.8,5.21956]
["bitfinex","ETHUSD",1742143617602,3.92142,1916.2,1915.7,5.21991]
["bitfinex","ETHUSD",1742143617775,3.13141,1916.1,1915.7,5.21991]
["bitfinex","ETHUSD",1742143618101,3.13141,1916.1,1915.7,10.43977]
["bitfinex","ETHUSD",1742143618473,3.92142,1916.2,1915.8,5.21962]
["bitfinex","ETHUSD",1742143618672,5.21652875,1916.2,1915.8,5.21962]
["bitfinex","ETHUSD",1742143618903,5.21652875,1916.2,1915.8,5.21959]
["bitfinex","ETHUSD",1742143619408,0.7902,1916.2,1915.8,5.21975]
["bitfinex","ETHUSD",1742143619568,0.7902,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1742143619771,3.9214,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1742143620403,3.9214,1916.2,1915.8,10.43926]
["bitfinex","ETHUSD",1742143621012,3.13139,1916.1,1915.7,11.26546]
["bitfinex","ETHUSD",1742143621302,0.7516,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742143621503,0.7516,1916.0,1915.7,10.43974]
["bitfinex","ETHUSD",1742143622405,3.88281,1916.2,1915.8,5.21954]
["bitfinex","ETHUSD",1742143622575,3.88281,1916.2,1915.8,10.43913]
["bitfinex","ETHUSD",1742143622775,3.88281,1916.2,1915.8,10.43911]
["bitfinex","ETHUSD",1742143622976,3.13137,1916.1,1915.6,5.22014]
["bitfinex","ETHUSD",1742143623297,3.88338,1915.9,1915.5,6.04918]
["bitfinex","ETHUSD",1742143623492,3.88338,1915.9,1915.3,6.04965]
["bitfinex","ETHUSD",1742143623493,0.7516,1915.9,1915.3,6.04965]
["bitfinex","ETHUSD",1742143623671,3.88379,1915.6,1915.3,5.22108]
["bitfinex","ETHUSD",1742143623872,3.88388,1915.6,1915.2,5.22128]
["bitfinex","ETHUSD",1742143624102,4.585469,1915.6,1915.2,5.22128]
["bitfinex","ETHUSD",1742143624306,3.13264,1915.4,1915.0,5.22191]
["bitfinex","ETHUSD",1742143624491,3.88432,1915.3,1914.9,10.4441]
["bitfinex","ETHUSD",1742143624698,3.88432,1915.3,1914.9,5.22202]
["bitfinex","ETHUSD",1742143625000,3.88395,1915.5,1915.1,5.22153]
["bitfinex","ETHUSD",1742143625302,3.13275,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742143625605,3.13285,1915.2,1914.8,5.22245]
["bitfinex","ETHUSD",1742143625772,3.88445,1915.2,1914.8,5.22225]
["bitfinex","ETHUSD",1742143625974,3.13311,1915.1,1914.6,5.223]
["bitfinex","ETHUSD",1742143626174,3.13322,1915.0,1914.6,5.223]
["bitfinex","ETHUSD",1742143626410,0.7516,1914.9,1914.6,5.223]
["bitfinex","ETHUSD",1742143626785,0.7516,1914.9,1914.6,10.44581]
["bitfinex","ETHUSD",1742143626983,0.7516,1914.9,1914.5,5.22328]
["bitfinex","ETHUSD",1742143627208,0.7516,1914.9,1914.5,5.22318]
["bitfinex","ETHUSD",1742143627413,0.7516,1914.9,1914.3,0.8288]
["bitfinex","ETHUSD",1742143627593,3.885,1914.9,1914.4,5.22342]
["bitfinex","ETHUSD",1742143627787,3.1335,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1742143628211,3.13355,1914.8,1914.4,5.22346]
["bitfinex","ETHUSD",1742143628724,6.68109555,1914.9,1914.3,6.0525]
["bitfinex","ETHUSD",1742143629008,3.80170956,1914.8,1914.4,5.22343]
["bitfinex","ETHUSD",1742143629325,6.68109555,1914.9,1914.6,5.22302]
["bitfinex","ETHUSD",1742143629482,6.22993345,1914.9,1914.6,5.22275]
["bitfinex","ETHUSD",1742143629678,5.47833345,1914.9,1914.8,5.22247]
["bitfinex","ETHUSD",1742143629990,0.8074,1915.3,1914.7,3.98743012]
["bitfinex","ETHUSD",1742143630203,1.43597335,1915.3,1915.0,5.2218]
["bitfinex","ETHUSD",1742143630401,1.43597335,1915.3,1914.9,5.22203]
["bitfinex","ETHUSD",1742143630709,4.66420347,1915.3,1914.7,5.708]
["bitfinex","ETHUSD",1742143630917,4.56874335,1915.3,1914.8,5.22229]
["bitfinex","ETHUSD",1742143631076,3.13313,1915.1,1914.7,5.708]
["bitfinex","ETHUSD",1742143631285,0.8074,1915.0,1914.7,10.93074]
["bitfinex","ETHUSD",1742143631687,3.13334,1914.9,1914.5,12.03249]
["bitfinex","ETHUSD",1742143631894,3.13334,1914.9,1914.4,10.44679]
["bitfinex","ETHUSD",1742143632092,3.13334,1914.9,1914.5,5.22324]
["bitfinex","ETHUSD",1742143632309,0.8074,1914.7,1914.4,5.22335]
["bitfinex","ETHUSD",1742143632509,0.8074,1914.7,1914.3,10.44741]
["bitfinex","ETHUSD",1742143633005,0.8074,1914.7,1914.4,5.22353]
["bitfinex","ETHUSD",1742143634325,0.313334,1914.8,1914.5,5.22314]
["bitfinex","ETHUSD",1742143634522,0.313334,1914.8,1914.4,5.22344]
["bitfinex","ETHUSD",1742143635024,0.313334,1914.8,1914.5,5.22316]
["bitfinex","ETHUSD",1742143635233,3.0,1914.9,1914.5,5.22316]
["bitfinex","ETHUSD",1742143635431,3.0,1914.9,1914.6,5.22294]
["bitfinex","ETHUSD",1742143635628,6.28993345,1915.0,1914.7,5.22256]
["bitfinex","ETHUSD",1742143636129,5.47833345,1915.0,1914.8,5.22235]
["bitfinex","ETHUSD",1742143636333,5.47833345,1915.0,1914.8,10.44471]
["bitfinex","ETHUSD",1742143636700,9.1593668,1915.0,1914.6,5.707]
["bitfinex","ETHUSD",1742143637121,0.8116,1914.9,1914.6,5.707]
["bitfinex","ETHUSD",1742143637327,0.8116,1914.9,1914.6,10.93001]
["bitfinex","ETHUSD",1742143638134,6.0261668,1915.0,1914.6,5.707]
["bitfinex","ETHUSD",1742143638332,3.94499,1914.9,1914.6,5.707]
["bitfinex","ETHUSD",1742143638533,0.394499,1914.8,1914.4,5.22331]
["bitfinex","ETHUSD",1742143638840,3.528049,1914.8,1914.3,5.22368]
["bitfinex","ETHUSD",1742143639055,0.8116,1914.6,1914.3,5.22368]
["bitfinex","ETHUSD",1742143639500,3.94544,1914.6,1914.2,5.22411]
["bitfinex","ETHUSD",1742143639702,1.519517,1914.6,1914.3,5.22375]
["bitfinex","ETHUSD",1742143640007,1.519517,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742143640207,0.8116,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742143640416,0.8116,1914.6,1914.3,5.22376]
["bitfinex","ETHUSD",1742143640607,0.8116,1914.6,1914.3,5.22364]
["bitfinex","ETHUSD",1742143641605,3.94554,1914.6,1914.2,5.22406]
["bitfinex","ETHUSD",1742143641805,3.13399,1914.5,1914.1,5.22421]
["bitfinex","ETHUSD",1742143642139,4.340104,1914.6,1914.0,5.22463]
["bitfinex","ETHUSD",1742143642309,3.13404,1914.5,1914.1,5.22434]
["bitfinex","ETHUSD",1742143642709,1.206154,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1742143643006,1.206154,1914.6,1914.2,5.22407]
["bitfinex","ETHUSD",1742143643007,3.13401,1914.5,1914.1,10.44858]
["bitfinex","ETHUSD",1742143643207,0.7474104,1914.5,1914.2,5.22396]
["bitfinex","ETHUSD",1742143643463,3.8814004,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742143643638,4.339994,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742143643946,7.473904,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742143644147,4.339994,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742143644525,1.206154,1914.6,1914.3,5.22375]
["bitfinex","ETHUSD",1742143644827,8.61210345,1914.7,1914.5,10.44641]
["bitfinex","ETHUSD",1742143644828,5.47833345,1914.7,1914.5,10.44641]
["bitfinex","ETHUSD",1742143645024,0.8116,1914.9,1914.5,5.22322]
["bitfinex","ETHUSD",1742143645345,8.61163345,1915.0,1914.6,5.22288]
["bitfinex","ETHUSD",1742143645636,3.13334,1914.9,1914.5,5.22307]
["bitfinex","ETHUSD",1742143645935,8.61163345,1915.0,1914.6,5.2228]
["bitfinex","ETHUSD",1742143646106,5.47833345,1915.0,1914.7,5.22264]
["bitfinex","ETHUSD",1742143646711,0.8116,1915.1,1914.9,5.22207]
["bitfinex","ETHUSD",1742143646943,0.8116,1915.1,1914.8,5.22226]
["bitfinex","ETHUSD",1742143647115,1.206046,1915.1,1914.7,5.99624]
["bitfinex","ETHUSD",1742143647336,3.13333,1914.9,1914.5,5.22328]
["bitfinex","ETHUSD",1742143647754,3.13333,1914.9,1914.5,10.44639]
["bitfinex","ETHUSD",1742143647935,3.13333,1914.9,1914.5,5.22311]
["bitfinex","ETHUSD",1742143648262,3.94459,1915.1,1914.7,5.2225]
["bitfinex","ETHUSD",1742143648432,0.8116,1915.1,1914.7,5.2225]
["bitfinex","ETHUSD",1742143648773,3.9446,1915.1,1914.7,5.22274]
["bitfinex","ETHUSD",1742143649054,5.47833345,1915.2,1915.0,5.22193]
["bitfinex","ETHUSD",1742143649257,5.47833345,1915.5,1915.1,5.22151]
["bitfinex","ETHUSD",1742143649563,0.8116,1915.5,1915.4,5.22084]
["bitfinex","ETHUSD",1742143649738,0.8116,1915.8,1915.5,5.22034]
["bitfinex","ETHUSD",1742143649941,4.88562235,1915.8,1915.3,5.22106]
["bitfinex","ETHUSD",1742143650127,3.13227,1915.6,1915.2,5.22132]
["bitfinex","ETHUSD",1742143650323,1.75376235,1915.8,1915.0,3.7735]
["bitfinex","ETHUSD",1742143650561,0.8116,1915.8,1915.4,5.22079]
["bitfinex","ETHUSD",1742143650758,3.94351,1915.8,1915.3,5.22097]
["bitfinex","ETHUSD",1742143650923,3.94351,1915.8,1915.3,5.2209]
["bitfinex","ETHUSD",1742143651130,3.94351,1915.8,1915.4,5.2207]
["bitfinex","ETHUSD",1742143651434,0.8116,1915.8,1915.5,5.2203]
["bitfinex","ETHUSD",1742143651829,5.47833345,1915.9,1915.7,5.22002]
["bitfinex","ETHUSD",1742143652241,3.13116,1916.3,1915.7,5.22002]
["bitfinex","ETHUSD",1742143652242,5.47833345,1916.2,1915.8,5.9847]
["bitfinex","ETHUSD",1742143652464,8.60953345,1916.2,1915.8,5.9847]
["bitfinex","ETHUSD",1742143652770,9.5528228,1916.2,1915.8,5.2195]
["bitfinex","ETHUSD",1742143652928,9.5528228,1916.2,1915.6,5.22006]
["bitfinex","ETHUSD",1742143652929,6.4216228,1916.2,1915.6,5.22006]
["bitfinex","ETHUSD",1742143653249,0.8234,1915.7,1915.4,5.22082]
["bitfinex","ETHUSD",1742143654470,3.13169,1915.9,1915.5,5.22043]
["bitfinex","ETHUSD",1742143654764,3.13169,1915.9,1915.4,5.22082]
["bitfinex","ETHUSD",1742143654765,3.13169,1915.9,1915.4,5.22061]
["bitfinex","ETHUSD",1742143655068,6.30173345,1916.0,1915.6,5.22027]
["bitfinex","ETHUSD",1742143655255,6.30173345,1916.0,1915.7,5.2198]
["bitfinex","ETHUSD",1742143655840,5.47833345,1916.0,1915.8,5.21949]
["bitfinex","ETHUSD",1742143656038,0.8234,1916.2,1915.7,5.21987]
["bitfinex","ETHUSD",1742143656235,3.13152,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742143656466,3.13169,1915.9,1915.5,5.98564]
["bitfinex","ETHUSD",1742143656667,3.13169,1915.9,1915.5,5.98558]
["bitfinex","ETHUSD",1742143656870,3.13208,1915.7,1915.2,5.62112814]
["bitfinex","ETHUSD",1742143657043,3.13185,1915.8,1915.3,5.22086]
["bitfinex","ETHUSD",1742143657372,1.25652634,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742143657536,1.25652634,1915.8,1915.4,5.27292357]
["bitfinex","ETHUSD",1742143657537,4.38846634,1915.8,1915.4,5.22072]
["bitfinex","ETHUSD",1742143657737,4.38846634,1915.8,1915.4,5.22071]
["bitfinex","ETHUSD",1742143657933,1.25652634,1915.8,1915.5,5.22046]
["bitfinex","ETHUSD",1742143658135,9.43344345,1915.9,1915.3,0.05220319]
["bitfinex","ETHUSD",1742143658348,9.43344345,1915.9,1915.5,5.22055]
["bitfinex","ETHUSD",1742143658674,6.30173345,1915.9,1915.6,5.22017]
["bitfinex","ETHUSD",1742143658871,0.8234,1915.9,1915.6,5.22017]
["bitfinex","ETHUSD",1742143659058,8.60969345,1916.1,1915.7,5.22]
["bitfinex","ETHUSD",1742143659264,6.30173345,1916.1,1915.8,5.21961]
["bitfinex","ETHUSD",1742143659453,9.43311345,1916.1,1915.7,10.43989]
["bitfinex","ETHUSD",1742143659849,9.43311345,1916.1,1915.7,5.21987]
["bitfinex","ETHUSD",1742143660049,9.43311345,1916.1,1915.7,10.43977]
["bitfinex","ETHUSD",1742143660577,9.43311345,1916.1,1915.7,5.21987]
["bitfinex","ETHUSD",1742143660578,13.88405513,1916.1,1915.7,5.21987]
["bitfinex","ETHUSD",1742143660764,10.75256513,1916.1,1915.7,5.21987]
["bitfinex","ETHUSD",1742143661262,3.13161,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742143661446,3.13161,1916.0,1915.6,5.22018]
["bitfinex","ETHUSD",1742143661647,3.13172,1915.9,1915.6,5.22018]
["bitfinex","ETHUSD",1742143662179,6.26322,1916.0,1915.6,5.22022]
["bitfinex","ETHUSD",1742143662379,3.95525,1915.8,1915.4,5.22057]
["bitfinex","ETHUSD",1742143662754,7.08724,1915.8,1915.4,5.22057]
["bitfinex","ETHUSD",1742143662963,3.13204,1915.7,1915.4,5.22057]
["bitfinex","ETHUSD",1742143663280,0.8234,1915.8,1915.4,5.22057]
["bitfinex","ETHUSD",1742143663477,0.8234,1915.8,1915.5,5.22047]
["bitfinex","ETHUSD",1742143663773,0.8234,1915.8,1915.5,5.22046]
["bitfinex","ETHUSD",1742143664088,0.8234,1915.8,1915.5,5.22049]
["bitfinex","ETHUSD",1742143664268,3.13169,1915.9,1915.5,5.22034]
["bitfinex","ETHUSD",1742143664468,8.47503051,1916.0,1915.6,5.22025]
["bitfinex","ETHUSD",1742143664989,8.47498051,1916.0,1915.6,5.22025]
["bitfinex","ETHUSD",1742143665282,5.34339051,1916.0,1915.6,10.44036]
["bitfinex","ETHUSD",1742143665577,3.95495,1916.0,1915.6,10.44036]
["bitfinex","ETHUSD",1742143665769,8.60971345,1916.1,1915.7,5.21993]
["bitfinex","ETHUSD",1742143667081,11.74120345,1916.1,1915.7,5.21993]
["bitfinex","ETHUSD",1742143667289,1.42837335,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1742143667290,0.7982,1916.2,1915.9,5.21934]
["bitfinex","ETHUSD",1742143668083,5.47833345,1916.3,1916.0,5.21908]
["bitfinex","ETHUSD",1742143668282,8.60936345,1916.3,1915.9,6.04482]
["bitfinex","ETHUSD",1742143668680,5.47833345,1916.3,1915.9,5.27150979]
["bitfinex","ETHUSD",1742143668880,5.47833345,1916.3,1916.1,5.21892]
["bitfinex","ETHUSD",1742143669086,5.47833345,1916.3,1916.2,5.21866]
["bitfinex","ETHUSD",1742143670657,0.7982,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742143670851,3.92881,1916.6,1916.2,10.43712]
["bitfinex","ETHUSD",1742143671161,5.47833345,1916.7,1916.4,5.21806]
["bitfinex","ETHUSD",1742143671494,5.47833345,1916.7,1916.5,5.21776]
["bitfinex","ETHUSD",1742143671875,5.47833345,1916.7,1916.6,5.21757]
["bitfinex","ETHUSD",1742143672190,6.27653345,1917.0,1916.5,5.21772]
["bitfinex","ETHUSD",1742143672384,10.34706979,1917.0,1916.6,5.21745]
["bitfinex","ETHUSD",1742143672590,7.21715979,1917.0,1916.7,5.21727]
["bitfinex","ETHUSD",1742143672886,7.21715979,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1742143673508,10.34710979,1917.0,1916.6,5.21739]
["bitfinex","ETHUSD",1742143674098,10.34710979,1917.0,1916.6,10.43485]
["bitfinex","ETHUSD",1742143674260,7.21715979,1917.0,1916.7,5.21726]
["bitfinex","ETHUSD",1742143674578,6.27653345,1917.0,1916.7,5.21726]
["bitfinex","ETHUSD",1742143674787,9.40649345,1917.0,1916.5,5.21774]
["bitfinex","ETHUSD",1742143675295,3.13005,1916.9,1916.5,10.43537]
["bitfinex","ETHUSD",1742143675487,3.13005,1916.9,1916.5,5.21768]
["bitfinex","ETHUSD",1742143675694,4.38370434,1916.9,1916.4,0.8255]
["bitfinex","ETHUSD",1742143675989,3.1303,1916.8,1916.4,6.04351]
["bitfinex","ETHUSD",1742143676994,3.13071,1916.5,1916.1,5.21885]
["bitfinex","ETHUSD",1742143677155,3.92872,1916.7,1916.3,5.21837]
["bitfinex","ETHUSD",1742143677360,3.523408,1916.6,1916.2,5.2184]
["bitfinex","ETHUSD",1742143677556,0.392858,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742143677770,3.9286,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742143678590,3.9286,1916.7,1916.3,10.43661]
["bitfinex","ETHUSD",1742143678853,3.9286,1916.7,1916.2,5.21858]
["bitfinex","ETHUSD",1742143678854,3.13063,1916.6,1916.2,5.21858]
["bitfinex","ETHUSD",1742143679056,3.13079,1916.5,1916.1,10.90873]
["bitfinex","ETHUSD",1742143679287,0.7934,1916.3,1916.0,5.21919]
["bitfinex","ETHUSD",1742143679490,4.316858,1916.3,1916.0,5.21919]
["bitfinex","ETHUSD",1742143679692,4.316858,1916.3,1915.8,5.98535]
["bitfinex","ETHUSD",1742143679693,3.13121,1916.2,1915.8,5.98535]
["bitfinex","ETHUSD",1742143680071,6.26252,1916.2,1915.8,5.98535]
["bitfinex","ETHUSD",1742143680272,1.185828,1916.3,1915.7,5.22002]
["bitfinex","ETHUSD",1742143680273,6.26297,1916.1,1915.7,5.22002]
["bitfinex","ETHUSD",1742143680478,3.1312,1916.2,1915.8,5.21962]
["bitfinex","ETHUSD",1742143680866,3.1312,1916.2,1915.7,5.22002]
["bitfinex","ETHUSD",1742143680867,0.7934,1916.3,1915.9,5.27141212]
["bitfinex","ETHUSD",1742143681195,8.60923345,1916.4,1916.0,5.98479]
["bitfinex","ETHUSD",1742143681487,5.47833345,1916.4,1916.1,5.21878]
["bitfinex","ETHUSD",1742143681679,5.47833345,1916.4,1916.1,10.43751]
["bitfinex","ETHUSD",1742143681880,5.47833345,1916.4,1916.1,5.21873]
["bitfinex","ETHUSD",1742143682194,8.60930345,1916.4,1916.0,5.98496]
["bitfinex","ETHUSD",1742143682493,8.60930345,1916.4,1916.0,5.98487]
["bitfinex","ETHUSD",1742143682991,5.47833345,1916.4,1916.1,5.21892]
["bitfinex","ETHUSD",1742143683197,3.1312,1916.2,1915.7,5.22]
["bitfinex","ETHUSD",1742143683490,0.7934,1916.3,1915.9,5.21925]
["bitfinex","ETHUSD",1742143683669,5.47833345,1916.4,1916.1,5.21879]
["bitfinex","ETHUSD",1742143684407,5.47833345,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742143684560,0.7934,1916.8,1916.4,5.21794]
["bitfinex","ETHUSD",1742143684771,0.7934,1916.8,1916.4,5.98389]
["bitfinex","ETHUSD",1742143685118,0.7934,1916.8,1916.5,5.21774]
["bitfinex","ETHUSD",1742143685271,0.7934,1917.0,1916.6,5.21733]
["bitfinex","ETHUSD",1742143685476,0.7934,1917.0,1916.7,5.21714]
["bitfinex","ETHUSD",1742143685776,0.7934,1917.0,1916.7,5.21729]
["bitfinex","ETHUSD",1742143686502,0.7934,1917.0,1916.7,5.21718]
["bitfinex","ETHUSD",1742143687104,3.92335,1917.0,1916.6,5.21755]
["bitfinex","ETHUSD",1742143687270,8.60809345,1917.1,1916.6,0.05216866]
["bitfinex","ETHUSD",1742143687271,5.47833345,1917.1,1916.6,0.05216866]
["bitfinex","ETHUSD",1742143687476,5.47833345,1917.1,1916.8,5.21691]
["bitfinex","ETHUSD",1742143687705,10.05271,1917.2,1916.8,5.21691]
["bitfinex","ETHUSD",1742143687883,6.92303,1917.2,1916.8,5.21691]
["bitfinex","ETHUSD",1742143688284,3.7934,1917.2,1916.8,5.21684]
["bitfinex","ETHUSD",1742143688484,9.40100345,1917.4,1916.9,5.21674]
["bitfinex","ETHUSD",1742143688714,6.25898,1917.3,1916.9,5.21674]
["bitfinex","ETHUSD",1742143688898,10.3410738,1917.4,1916.7,10.90428]
["bitfinex","ETHUSD",1742143689098,6.25972,1917.1,1916.7,10.90428]
["bitfinex","ETHUSD",1742143689296,6.2597,1917.1,1916.7,10.90428]
["bitfinex","ETHUSD",1742143689704,3.13006,1916.9,1916.6,5.2175]
["bitfinex","ETHUSD",1742143689900,0.7934,1917.0,1916.4,12.03366]
["bitfinex","ETHUSD",1742143690212,0.7934,1917.0,1916.3,10.43665]
["bitfinex","ETHUSD",1742143690213,3.92378,1916.7,1916.3,10.43665]
["bitfinex","ETHUSD",1742143690388,3.92378,1916.7,1916.5,5.2176]
["bitfinex","ETHUSD",1742143690389,0.7934,1916.7,1916.5,5.2176]
["bitfinex","ETHUSD",1742143690582,9.40175345,1917.0,1916.5,0.7658]
["bitfinex","ETHUSD",1742143690778,3.13005,1916.9,1916.4,5.2181]
["bitfinex","ETHUSD",1742143690982,3.13032,1916.8,1916.4,5.2181]
["bitfinex","ETHUSD",1742143691178,3.13006,1916.9,1916.4,5.21802]
["bitfinex","ETHUSD",1742143691384,3.13022,1916.8,1916.5,5.21773]
["bitfinex","ETHUSD",1742143691611,10.34179879,1917.0,1916.6,5.21738]
["bitfinex","ETHUSD",1742143691797,3.13016,1916.9,1916.4,5.21793]
["bitfinex","ETHUSD",1742143692100,3.13032,1916.8,1916.4,5.21793]
["bitfinex","ETHUSD",1742143692416,3.92412,1916.5,1916.1,5.98449]
["bitfinex","ETHUSD",1742143692616,3.13116,1916.3,1915.9,5.21923]
["bitfinex","ETHUSD",1742143692795,3.13128,1916.2,1915.8,5.21967]
["bitfinex","ETHUSD",1742143693286,3.13138,1916.1,1915.7,11.6708]
["bitfinex","ETHUSD",1742143693481,3.13138,1916.1,1915.6,5.22029]
["bitfinex","ETHUSD",1742143693482,3.92478,1916.1,1915.6,5.22029]
["bitfinex","ETHUSD",1742143693687,3.13171,1915.9,1915.5,5.98624]
["bitfinex","ETHUSD",1742143693923,3.13185,1915.8,1915.3,5.9869]
["bitfinex","ETHUSD",1742143694086,3.13185,1915.8,1915.3,5.98669]
["bitfinex","ETHUSD",1742143694695,3.13211,1915.7,1915.3,5.98669]
["bitfinex","ETHUSD",1742143695894,3.13202,1915.7,1915.3,5.98669]
["bitfinex","ETHUSD",1742143697022,6.26418,1915.7,1915.3,5.98669]
["bitfinex","ETHUSD",1742143697192,3.13219,1915.6,1915.2,5.22119]
["bitfinex","ETHUSD",1742143697532,3.13256,1915.4,1914.9,0.7687]
["bitfinex","ETHUSD",1742143697715,6.26516,1915.4,1914.9,16.8967]
["bitfinex","ETHUSD",1742143697914,3.13256,1915.4,1914.9,16.8967]
["bitfinex","ETHUSD",1742143698433,3.13256,1915.4,1915.0,5.22184]
["bitfinex","ETHUSD",1742143698791,3.13234,1915.5,1915.1,5.22149]
["bitfinex","ETHUSD",1742143699189,3.0,1915.6,1915.2,5.27349853]
["bitfinex","ETHUSD",1742143699393,6.13217,1915.6,1915.2,5.22129]
["bitfinex","ETHUSD",1742143699729,3.0,1915.6,1915.2,10.44245]
["bitfinex","ETHUSD",1742143700235,0.8108,1915.7,1915.4,5.22065]
["bitfinex","ETHUSD",1742143700395,9.42085345,1915.9,1915.5,5.22056]
["bitfinex","ETHUSD",1742143700590,6.28913345,1915.9,1915.6,5.22022]
["bitfinex","ETHUSD",1742143701627,6.28913345,1915.9,1915.6,10.4404]
["bitfinex","ETHUSD",1742143701851,5.47833345,1915.9,1915.7,5.21984]
["bitfinex","ETHUSD",1742143701995,5.47833345,1915.9,1915.6,5.22014]
["bitfinex","ETHUSD",1742143702316,3.94216,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742143702317,0.8108,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742143702646,0.8108,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742143703290,5.47833345,1916.4,1915.9,5.27142695]
["bitfinex","ETHUSD",1742143703606,8.60933345,1916.4,1915.9,5.21924]
["bitfinex","ETHUSD",1742143704001,5.47833345,1916.4,1916.0,5.21902]
["bitfinex","ETHUSD",1742143704207,8.60929345,1916.4,1916.0,5.21902]
["bitfinex","ETHUSD",1742143704406,3.1313,1916.2,1915.8,5.21964]
["bitfinex","ETHUSD",1742143705043,3.94217,1916.1,1915.6,5.22022]
["bitfinex","ETHUSD",1742143705322,3.13171,1915.9,1915.4,16.95357]
["bitfinex","ETHUSD",1742143705525,3.13171,1915.9,1915.5,5.22038]
["bitfinex","ETHUSD",1742143706400,3.13152,1916.0,1915.6,5.22023]
["bitfinex","ETHUSD",1742143706602,6.26312,1916.0,1915.6,5.22023]
["bitfinex","ETHUSD",1742143707032,3.13155,1916.0,1915.5,5.22053]
["bitfinex","ETHUSD",1742143707227,3.13177,1915.9,1915.5,5.22053]
["bitfinex","ETHUSD",1742143707400,3.13187,1915.8,1915.4,10.90261]
["bitfinex","ETHUSD",1742143707602,3.94267,1915.8,1915.4,16.12328]
["bitfinex","ETHUSD",1742143707831,3.94267,1915.8,1915.4,11.30369924]
["bitfinex","ETHUSD",1742143708030,3.94267,1915.8,1915.4,10.90261]
["bitfinex","ETHUSD",1742143708234,3.94267,1915.8,1915.4,5.22061]
["bitfinex","ETHUSD",1742143709327,0.8108,1915.8,1915.5,5.22056]
["bitfinex","ETHUSD",1742143709626,4.07374834,1916.0,1915.6,5.98897]
["bitfinex","ETHUSD",1742143709627,0.8108,1916.0,1915.6,5.98897]
["bitfinex","ETHUSD",1742143709827,0.8108,1916.0,1915.8,5.21973]
["bitfinex","ETHUSD",1742143710031,5.47833345,1916.1,1915.8,5.21973]
["bitfinex","ETHUSD",1742143710734,8.60971345,1916.1,1915.7,10.43971]
["bitfinex","ETHUSD",1742143711067,3.1316,1916.0,1915.6,5.98889]
["bitfinex","ETHUSD",1742143711432,3.1317,1915.9,1915.5,5.22054]
["bitfinex","ETHUSD",1742143711604,3.9427,1915.9,1915.6,5.22029]
["bitfinex","ETHUSD",1742143711799,0.811,1915.9,1915.6,5.27231677]
["bitfinex","ETHUSD",1742143712029,0.811,1916.0,1915.7,5.22001]
["bitfinex","ETHUSD",1742143712530,0.811,1916.0,1915.6,5.27231604]
["bitfinex","ETHUSD",1742143712743,3.13152,1916.0,1915.7,5.21993]
["bitfinex","ETHUSD",1742143713129,3.13152,1916.0,1915.6,5.22012]
["bitfinex","ETHUSD",1742143713328,3.757809,1916.0,1915.6,5.22012]
["bitfinex","ETHUSD",1742143713635,3.13152,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1742143713823,3.13152,1916.0,1915.6,5.2201]
["bitfinex","ETHUSD",1742143714033,3.13141,1916.1,1915.7,5.21999]
["bitfinex","ETHUSD",1742143714831,3.13141,1916.1,1915.7,10.43983]
["bitfinex","ETHUSD",1742143715046,3.9422,1916.2,1915.3,15.70031722]
["bitfinex","ETHUSD",1742143715047,0.811,1916.2,1915.8,0.8636932]
["bitfinex","ETHUSD",1742143715254,0.811,1916.2,1915.8,0.8115]
["bitfinex","ETHUSD",1742143715554,0.811,1916.2,1915.9,5.21933]
["bitfinex","ETHUSD",1742143715853,0.811,1916.2,1916.0,5.21906]
["bitfinex","ETHUSD",1742143716018,3.90862,1916.4,1915.9,5.21944]
["bitfinex","ETHUSD",1742143716218,7.03961,1916.4,1916.0,5.2191]
["bitfinex","ETHUSD",1742143717201,3.13103,1916.3,1915.7,5.21976]
["bitfinex","ETHUSD",1742143717434,3.90923,1916.0,1915.6,10.89922]
["bitfinex","ETHUSD",1742143718431,3.90923,1916.0,1915.6,16.11937]
["bitfinex","ETHUSD",1742143718737,3.90901,1916.2,1915.8,5.21962]
["bitfinex","ETHUSD",1742143718902,3.909,1916.2,1915.8,5.21962]
["bitfinex","ETHUSD",1742143719104,3.909,1916.2,1915.8,10.43926]
["bitfinex","ETHUSD",1742143719316,3.909,1916.2,1915.8,5.21962]
["bitfinex","ETHUSD",1742143719518,3.909,1916.2,1915.8,10.49143309]
["bitfinex","ETHUSD",1742143720242,3.7777,1916.2,1915.7,0.8115]
["bitfinex","ETHUSD",1742143720443,3.13145,1916.1,1915.7,5.2199]
["bitfinex","ETHUSD",1742143720740,3.90923,1916.0,1915.6,10.89929]
["bitfinex","ETHUSD",1742143720936,3.13176,1915.9,1915.6,5.679]
["bitfinex","ETHUSD",1742143721236,3.13186,1915.8,1915.4,11.2708]
["bitfinex","ETHUSD",1742143721436,3.90976,1915.7,1915.3,10.44196]
["bitfinex","ETHUSD",1742143721642,3.90976,1915.7,1915.3,5.22093]
["bitfinex","ETHUSD",1742143722221,6.26452,1915.6,1915.2,5.22135]
["bitfinex","ETHUSD",1742143722426,3.13235,1915.5,1915.2,5.22135]
["bitfinex","ETHUSD",1742143722723,6.26482,1915.5,1915.1,10.89964]
["bitfinex","ETHUSD",1742143722926,0.7777,1915.4,1915.1,10.89964]
["bitfinex","ETHUSD",1742143723124,3.91026,1915.4,1915.0,6.2541397]
["bitfinex","ETHUSD",1742143723319,0.7777,1915.4,1915.0,6.2539997]
["bitfinex","ETHUSD",1742143723522,0.7777,1915.4,1915.1,5.22154]
["bitfinex","ETHUSD",1742143723750,0.7777,1915.4,1915.2,5.22124]
["bitfinex","ETHUSD",1742143724136,6.28503345,1915.6,1915.2,5.22116]
["bitfinex","ETHUSD",1742143724542,9.41730345,1915.6,1915.2,10.44237]
["bitfinex","ETHUSD",1742143725049,9.41730345,1915.6,1915.3,5.22108]
["bitfinex","ETHUSD",1742143725215,6.28503345,1915.6,1915.3,5.22108]
["bitfinex","ETHUSD",1742143725419,9.41725345,1915.6,1915.2,5.22116]
["bitfinex","ETHUSD",1742143725612,3.13234,1915.5,1915.1,5.22158]
["bitfinex","ETHUSD",1742143725841,6.26482,1915.5,1915.1,5.22158]
["bitfinex","ETHUSD",1742143726071,3.13234,1915.5,1915.1,5.22158]
["bitfinex","ETHUSD",1742143726545,0.8067,1915.2,1914.8,6.03374]
["bitfinex","ETHUSD",1742143726849,0.8067,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1742143727348,3.93956,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1742143727850,3.93956,1915.2,1914.8,10.89924]
["bitfinex","ETHUSD",1742143728048,0.8067,1915.2,1914.9,5.22218]
["bitfinex","ETHUSD",1742143728250,3.9396,1915.2,1914.8,10.89924]
["bitfinex","ETHUSD",1742143728419,3.9396,1915.2,1914.8,16.12153]
["bitfinex","ETHUSD",1742143728619,3.9396,1915.2,1914.9,5.2222]
["bitfinex","ETHUSD",1742143729055,7.07257,1915.2,1914.8,10.89924]
["bitfinex","ETHUSD",1742143729351,7.07257,1915.2,1914.7,5.22272]
["bitfinex","ETHUSD",1742143729352,3.13316,1915.0,1914.7,5.22272]
["bitfinex","ETHUSD",1742143729520,3.13305,1915.1,1914.7,5.22272]
["bitfinex","ETHUSD",1742143730232,3.13305,1915.1,1914.6,5.223]
["bitfinex","ETHUSD",1742143730435,3.94008,1914.9,1914.5,10.89929]
["bitfinex","ETHUSD",1742143731017,3.94008,1914.9,1914.2,5.22389]
["bitfinex","ETHUSD",1742143731018,3.13354,1914.8,1914.2,5.22389]
["bitfinex","ETHUSD",1742143731348,0.8067,1914.7,1914.4,5.22341]
["bitfinex","ETHUSD",1742143731533,3.13333,1914.9,1914.4,5.22341]
["bitfinex","ETHUSD",1742143731534,7.07344,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1742143731850,7.07348,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1742143732256,3.13349,1914.8,1914.4,5.22341]
["bitfinex","ETHUSD",1742143732433,3.840842,1914.8,1914.3,10.44748]
["bitfinex","ETHUSD",1742143732631,3.13366,1914.7,1914.3,5.22365]
["bitfinex","ETHUSD",1742143732977,3.13366,1914.7,1914.3,10.44738]
["bitfinex","ETHUSD",1742143733125,3.840852,1914.8,1914.4,5.2235]
["bitfinex","ETHUSD",1742143733739,0.3840852,1914.7,1914.4,5.2235]
["bitfinex","ETHUSD",1742143734055,0.8067,1914.9,1914.4,5.22356]
["bitfinex","ETHUSD",1742143734223,0.8067,1914.9,1914.6,5.22287]
["bitfinex","ETHUSD",1742143734425,0.8067,1914.9,1914.6,10.44576]
["bitfinex","ETHUSD",1742143734625,0.8067,1914.9,1914.6,5.22287]
["bitfinex","ETHUSD",1742143735835,3.13351,1914.8,1914.4,5.2233]
["bitfinex","ETHUSD",1742143736038,3.94003,1914.9,1914.5,5.22317]
["bitfinex","ETHUSD",1742143736235,0.8067,1914.9,1914.4,0.05222996]
["bitfinex","ETHUSD",1742143736434,3.9401,1914.9,1914.5,10.44624]
["bitfinex","ETHUSD",1742143736759,4.647426,1914.9,1914.5,5.22306]
["bitfinex","ETHUSD",1742143736951,0.8067,1914.9,1914.6,5.22279]
["bitfinex","ETHUSD",1742143737260,0.8067,1914.9,1914.7,5.22272]
["bitfinex","ETHUSD",1742143738131,0.8067,1914.9,1914.6,5.22279]
["bitfinex","ETHUSD",1742143738457,0.8067,1914.9,1914.6,10.44569]
["bitfinex","ETHUSD",1742143738661,0.8067,1914.9,1914.7,5.2227]
["bitfinex","ETHUSD",1742143739032,0.8067,1915.1,1914.6,0.7752]
["bitfinex","ETHUSD",1742143739270,5.47833345,1915.2,1914.9,5.22208]
["bitfinex","ETHUSD",1742143739560,0.8067,1915.0,1914.7,5.22266]
["bitfinex","ETHUSD",1742143739726,0.8067,1915.0,1914.7,10.44528]
["bitfinex","ETHUSD",1742143739926,0.8067,1915.0,1914.7,5.22262]
["bitfinex","ETHUSD",1742143740159,3.93992,1915.0,1914.6,10.44583]
["bitfinex","ETHUSD",1742143740468,7.07319,1915.0,1914.6,5.22283]
["bitfinex","ETHUSD",1742143740629,3.13333,1914.9,1914.6,5.22283]
["bitfinex","ETHUSD",1742143740830,3.13333,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1742143741033,6.26677,1914.9,1914.5,5.22327]
["bitfinex","ETHUSD",1742143741339,0.8067,1914.7,1914.4,5.22335]
["bitfinex","ETHUSD",1742143742350,1.200726,1914.7,1914.3,5.22371]
["bitfinex","ETHUSD",1742143742537,4.334446,1914.7,1914.3,5.22371]
["bitfinex","ETHUSD",1742143742735,1.200726,1914.7,1914.3,5.22365]
["bitfinex","ETHUSD",1742143742940,4.334376,1914.7,1914.3,5.2238]
["bitfinex","ETHUSD",1742143743136,3.5673276,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742143743465,3.13397,1914.5,1914.2,5.22408]
["bitfinex","ETHUSD",1742143743781,0.8051,1914.4,1914.0,6.02509]
["bitfinex","ETHUSD",1742143743930,3.1343,1914.3,1913.8,0.8007]
["bitfinex","ETHUSD",1742143744134,3.13475,1914.1,1913.7,5.22536]
["bitfinex","ETHUSD",1742143744361,3.93957,1914.2,1913.7,5.22536]
["bitfinex","ETHUSD",1742143744558,3.93957,1914.2,1913.6,0.8007]
["bitfinex","ETHUSD",1742143744559,3.13477,1914.1,1913.6,5.22563]
["bitfinex","ETHUSD",1742143744758,0.393987,1914.1,1913.8,5.22507]
["bitfinex","ETHUSD",1742143744932,3.93958,1914.2,1913.8,5.22501]
["bitfinex","ETHUSD",1742143745137,0.8051,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1742143745379,0.8051,1914.2,1913.8,5.22514]
["bitfinex","ETHUSD",1742143745591,4.39635434,1914.2,1913.7,5.22546]
["bitfinex","ETHUSD",1742143745753,4.39635434,1914.2,1913.8,5.22503]
["bitfinex","ETHUSD",1742143746270,4.39635434,1914.2,1913.6,10.45137]
["bitfinex","ETHUSD",1742143746271,3.13467,1914.1,1913.6,10.45137]
["bitfinex","ETHUSD",1742143746432,3.13482,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1742143746637,0.626949,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1742143746837,3.13467,1914.1,1913.6,5.22563]
["bitfinex","ETHUSD",1742143747166,4.39638434,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742143747375,3.13465,1914.1,1913.7,5.22537]
["bitfinex","ETHUSD",1742143747665,4.39636434,1914.2,1913.8,5.22518]
["bitfinex","ETHUSD",1742143747869,0.8051,1914.2,1913.9,5.22468]
["bitfinex","ETHUSD",1742143748058,0.8051,1914.2,1914.0,5.22463]
["bitfinex","ETHUSD",1742143748238,0.8051,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742143748439,0.8051,1914.2,1913.9,5.22489]
["bitfinex","ETHUSD",1742143749059,0.8051,1914.2,1913.9,10.44967]
["bitfinex","ETHUSD",1742143749260,0.8051,1914.2,1913.9,10.50191492]
["bitfinex","ETHUSD",1742143749435,0.8051,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742143749633,3.13474,1914.1,1913.6,16.12514]
["bitfinex","ETHUSD",1742143749877,0.8051,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742143750683,0.8051,1914.0,1913.1,0.01]
["bitfinex","ETHUSD",1742143750972,0.8051,1913.7,1913.3,5.22646]
["bitfinex","ETHUSD",1742143751339,0.8051,1913.7,1913.3,10.45282]
["bitfinex","ETHUSD",1742143751543,3.94044,1913.7,1913.3,5.22636]
["bitfinex","ETHUSD",1742143751866,3.94044,1913.7,1913.2,10.89983]
["bitfinex","ETHUSD",1742143752173,3.94044,1913.7,1913.2,10.89969]
["bitfinex","ETHUSD",1742143752346,3.94044,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1742143752550,3.94044,1913.7,1913.3,10.45278]
["bitfinex","ETHUSD",1742143753337,3.13547,1913.6,1913.2,10.89981]
["bitfinex","ETHUSD",1742143753735,3.13562,1913.5,1913.2,10.89981]
["bitfinex","ETHUSD",1742143753951,3.13562,1913.5,1913.2,5.673]
["bitfinex","ETHUSD",1742143754271,3.13599,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143754446,3.9105,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143754957,7.04642,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143755475,3.13594,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143755677,3.91041,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143756355,0.7746,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143756557,6.25293345,1913.6,1913.4,5.22627]
["bitfinex","ETHUSD",1742143757272,6.25293345,1913.6,1913.3,5.22653]
["bitfinex","ETHUSD",1742143757579,6.25293345,1913.6,1913.3,5.2264]
["bitfinex","ETHUSD",1742143758093,6.25293345,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742143758295,0.7746,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742143758462,3.91005,1913.6,1913.3,5.22654]
["bitfinex","ETHUSD",1742143759081,3.13563,1913.5,1913.1,6.04639]
["bitfinex","ETHUSD",1742143759380,3.91005,1913.6,1913.2,5.27883079]
["bitfinex","ETHUSD",1742143759678,0.7746,1913.6,1913.4,5.22625]
["bitfinex","ETHUSD",1742143760097,7.04512,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742143760293,3.13536,1913.7,1913.4,5.22626]
["bitfinex","ETHUSD",1742143761297,3.13536,1913.7,1913.3,5.22649]
["bitfinex","ETHUSD",1742143761496,3.91005,1913.6,1913.2,5.22677]
["bitfinex","ETHUSD",1742143761698,0.7746,1913.6,1913.3,5.22639]
["bitfinex","ETHUSD",1742143762299,0.7746,1913.6,1913.4,5.22624]
["bitfinex","ETHUSD",1742143762616,3.13516,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1742143762617,0.7746,1913.8,1913.5,5.22601]
["bitfinex","ETHUSD",1742143762770,0.7746,1913.8,1913.5,5.22582]
["bitfinex","ETHUSD",1742143763099,5.47833345,1913.9,1913.3,6.03584]
["bitfinex","ETHUSD",1742143763304,5.47833345,1913.9,1913.7,5.22538]
["bitfinex","ETHUSD",1742143763645,3.9095,1914.0,1913.6,10.4513]
["bitfinex","ETHUSD",1742143763802,7.04441,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742143763978,3.9095,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742143764179,3.9095,1914.0,1913.6,10.45113]
["bitfinex","ETHUSD",1742143764489,7.04445,1914.0,1913.6,5.22555]
["bitfinex","ETHUSD",1742143764892,3.9095,1914.0,1913.6,5.22555]
["bitfinex","ETHUSD",1742143765389,3.13499,1913.9,1913.6,5.22555]
["bitfinex","ETHUSD",1742143765906,3.9095,1914.0,1913.6,5.22553]
["bitfinex","ETHUSD",1742143766125,0.7746,1914.4,1913.9,5.22483]
["bitfinex","ETHUSD",1742143766303,3.13468,1914.1,1913.5,10.09700125]
["bitfinex","ETHUSD",1742143766494,3.90945,1914.0,1913.7,5.22545]
["bitfinex","ETHUSD",1742143766876,0.7746,1914.0,1913.7,5.22545]
["bitfinex","ETHUSD",1742143767203,0.7746,1914.0,1913.8,5.2252]
["bitfinex","ETHUSD",1742143767971,5.47833345,1914.3,1914.0,5.22455]
["bitfinex","ETHUSD",1742143768179,6.47926779,1914.3,1913.8,5.22493]
["bitfinex","ETHUSD",1742143768389,0.7746,1914.1,1913.8,5.22493]
["bitfinex","ETHUSD",1742143768590,0.7746,1914.1,1913.8,10.44993]
["bitfinex","ETHUSD",1742143768790,0.7746,1914.1,1913.9,5.2249]
["bitfinex","ETHUSD",1742143768992,0.7746,1914.1,1913.9,5.22479]
["bitfinex","ETHUSD",1742143769211,9.37739345,1914.3,1914.0,5.22466]
["bitfinex","ETHUSD",1742143769512,9.37737345,1914.3,1913.9,5.22483]
["bitfinex","ETHUSD",1742143769696,9.37737345,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742143769897,6.24303345,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742143770109,6.24303345,1914.3,1913.9,5.22483]
["bitfinex","ETHUSD",1742143770300,3.13452,1914.2,1913.8,5.22505]
["bitfinex","ETHUSD",1742143770489,10.3151158,1914.3,1913.9,10.44968]
["bitfinex","ETHUSD",1742143770688,10.3151158,1914.3,1913.9,5.22481]
["bitfinex","ETHUSD",1742143771980,3.1345,1914.2,1913.9,5.22481]
["bitfinex","ETHUSD",1742143772313,3.1345,1914.2,1913.8,5.22512]
["bitfinex","ETHUSD",1742143772681,10.3151158,1914.3,1913.9,10.44966]
["bitfinex","ETHUSD",1742143773012,1.03151158,1914.2,1913.8,5.22511]
["bitfinex","ETHUSD",1742143773218,9.37736345,1914.3,1914.0,5.22462]
["bitfinex","ETHUSD",1742143773602,6.24303345,1914.3,1913.7,4.04700125]
["bitfinex","ETHUSD",1742143773796,5.47833345,1914.3,1914.2,5.22411]
["bitfinex","ETHUSD",1742143774196,0.7647,1914.5,1914.3,5.22383]
["bitfinex","ETHUSD",1742143774810,0.7647,1914.5,1914.2,5.22402]
["bitfinex","ETHUSD",1742143775314,3.89868,1914.5,1914.1,11.65044]
["bitfinex","ETHUSD",1742143775484,0.7647,1914.5,1914.2,5.22385]
["bitfinex","ETHUSD",1742143776131,7.03282,1914.5,1914.1,10.89237]
["bitfinex","ETHUSD",1742143776301,3.13422,1914.4,1914.1,5.668]
["bitfinex","ETHUSD",1742143776622,3.13422,1914.4,1914.0,5.22451]
["bitfinex","ETHUSD",1742143776794,6.971811,1914.4,1914.0,5.22451]
["bitfinex","ETHUSD",1742143776991,3.13455,1914.2,1913.8,5.22512]
["bitfinex","ETHUSD",1742143777193,3.13467,1914.1,1913.8,5.22512]
["bitfinex","ETHUSD",1742143777713,3.89902,1914.3,1913.9,5.22476]
["bitfinex","ETHUSD",1742143777879,7.03343,1914.3,1913.9,5.22476]
["bitfinex","ETHUSD",1742143778084,4.6726921,1914.3,1913.9,5.22476]
["bitfinex","ETHUSD",1742143778286,0.7647,1914.3,1914.1,5.22432]
["bitfinex","ETHUSD",1742143778490,0.7647,1914.3,1914.0,5.22454]
["bitfinex","ETHUSD",1742143778723,0.7647,1914.3,1914.0,10.44909]
["bitfinex","ETHUSD",1742143779116,0.7647,1914.3,1914.1,10.44855]
["bitfinex","ETHUSD",1742143779307,0.7647,1914.3,1914.1,5.22425]
["bitfinex","ETHUSD",1742143779907,3.8987,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742143780089,3.52402,1914.4,1914.1,5.22422]
["bitfinex","ETHUSD",1742143780292,7.03279,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742143780887,3.8987,1914.5,1914.1,10.44846]
["bitfinex","ETHUSD",1742143781087,3.13415,1914.4,1914.1,5.22422]
["bitfinex","ETHUSD",1742143781687,3.8987,1914.5,1914.1,10.4484]
["bitfinex","ETHUSD",1742143781889,0.7647,1914.5,1914.2,10.44804]
["bitfinex","ETHUSD",1742143782195,0.7647,1914.5,1914.2,5.22396]
["bitfinex","ETHUSD",1742143782396,3.89875,1914.5,1914.1,5.22434]
["bitfinex","ETHUSD",1742143782601,8.58392035,1914.5,1914.1,5.22421]
["bitfinex","ETHUSD",1742143783017,6.26844,1914.4,1914.0,5.22464]
["bitfinex","ETHUSD",1742143783219,3.13431,1914.3,1914.0,5.22464]
["bitfinex","ETHUSD",1742143783716,3.13417,1914.4,1914.0,10.44915]
["bitfinex","ETHUSD",1742143784223,5.44978035,1914.5,1914.1,5.22437]
["bitfinex","ETHUSD",1742143784522,5.44978035,1914.5,1914.1,5.22425]
["bitfinex","ETHUSD",1742143784724,5.44978035,1914.5,1914.1,10.44847]
["bitfinex","ETHUSD",1742143785220,5.44978035,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742143785402,5.44978035,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742143785601,5.44978035,1914.5,1914.2,5.22402]
["bitfinex","ETHUSD",1742143785995,3.89869,1914.5,1914.2,5.22402]
["bitfinex","ETHUSD",1742143786191,3.89868,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742143786391,7.03277,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742143786627,3.89868,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742143787292,7.03277,1914.5,1914.1,5.22422]
["bitfinex","ETHUSD",1742143787492,3.89868,1914.5,1914.1,10.44848]
["bitfinex","ETHUSD",1742143787926,0.7647,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742143788527,3.89874,1914.5,1914.1,10.44851]
["bitfinex","ETHUSD",1742143788693,3.89874,1914.5,1914.2,5.22407]
["bitfinex","ETHUSD",1742143789826,7.03283,1914.5,1914.1,5.2243]
["bitfinex","ETHUSD",1742143790028,3.13414,1914.4,1914.0,5.22462]
["bitfinex","ETHUSD",1742143790326,3.13414,1914.4,1914.0,5.22447]
["bitfinex","ETHUSD",1742143790713,5.44985634,1914.5,1914.1,10.44843]
["bitfinex","ETHUSD",1742143791029,5.44985634,1914.5,1914.2,5.22405]
["bitfinex","ETHUSD",1742143792837,0.7647,1914.5,1914.2,5.27615926]
["bitfinex","ETHUSD",1742143793054,5.47833345,1914.6,1914.3,5.22373]
["bitfinex","ETHUSD",1742143796336,5.47833345,1914.6,1914.3,5.27590447]
["bitfinex","ETHUSD",1742143796539,3.93555,1914.7,1914.4,5.22352]
["bitfinex","ETHUSD",1742143796913,3.93555,1914.7,1914.3,5.22367]
["bitfinex","ETHUSD",1742143797132,3.13382,1914.6,1914.3,5.22367]
["bitfinex","ETHUSD",1742143798550,3.93608,1914.4,1914.0,5.22443]
["bitfinex","ETHUSD",1742143798713,3.13433,1914.3,1913.9,0.7672]
["bitfinex","ETHUSD",1742143798914,0.8019,1914.2,1913.8,5.225]
["bitfinex","ETHUSD",1742143799915,3.93643,1914.2,1913.9,5.22491]
["bitfinex","ETHUSD",1742143800351,3.13464,1914.1,1913.8,5.225]
["bitfinex","ETHUSD",1742143800661,3.93643,1914.2,1913.8,5.225]
["bitfinex","ETHUSD",1742143800951,3.93643,1914.2,1913.8,10.45009]
["bitfinex","ETHUSD",1742143801254,7.07102,1914.2,1913.8,5.225]
["bitfinex","ETHUSD",1742143801560,3.13509,1913.9,1913.5,5.226]
["bitfinex","ETHUSD",1742143801844,3.90508,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742143802422,7.04032,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742143802626,3.90508,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742143803324,0.7699,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742143803664,0.7699,1913.8,1913.4,5.22629]
["bitfinex","ETHUSD",1742143803851,3.13551,1913.6,1913.3,5.659]
["bitfinex","ETHUSD",1742143804038,3.13536,1913.7,1913.3,10.88544]
["bitfinex","ETHUSD",1742143804214,3.13536,1913.7,1913.3,16.11183]
["bitfinex","ETHUSD",1742143804416,3.13536,1913.7,1913.3,10.88539]
["bitfinex","ETHUSD",1742143804657,3.13536,1913.7,1913.3,5.659]
["bitfinex","ETHUSD",1742143804853,3.13536,1913.7,1913.3,10.88547]
["bitfinex","ETHUSD",1742143805043,3.13536,1913.7,1913.3,16.11183]
["bitfinex","ETHUSD",1742143805220,3.13536,1913.7,1913.3,16.11175]
["bitfinex","ETHUSD",1742143805421,3.13536,1913.7,1913.3,10.88536]
["bitfinex","ETHUSD",1742143805843,0.7699,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742143806030,3.13588,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143806243,0.7699,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143806645,3.90551,1913.5,1913.1,5.23703]
["bitfinex","ETHUSD",1742143807371,0.7699,1913.5,1913.2,5.22662]
["bitfinex","ETHUSD",1742143807570,6.13545,1913.6,1913.2,5.22662]
["bitfinex","ETHUSD",1742143807737,3.0,1913.6,1913.3,5.22657]
["bitfinex","ETHUSD",1742143807930,3.13569,1913.5,1913.1,5.23698]
["bitfinex","ETHUSD",1742143808130,0.7699,1913.4,1913.1,5.23698]
["bitfinex","ETHUSD",1742143808329,3.7699,1913.6,1913.2,0.05226451]
["bitfinex","ETHUSD",1742143808539,6.90541,1913.6,1913.1,5.23687]
["bitfinex","ETHUSD",1742143808843,6.90535,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1742143809153,6.90535,1913.6,1913.1,5.23711]
["bitfinex","ETHUSD",1742143809154,6.90535,1913.6,1913.1,5.23706]
["bitfinex","ETHUSD",1742143809453,0.690535,1913.5,1913.1,5.23693]
["bitfinex","ETHUSD",1742143809656,3.7699,1913.6,1913.2,5.278874]
["bitfinex","ETHUSD",1742143809970,3.7699,1913.6,1913.2,5.22661]
["bitfinex","ETHUSD",1742143810153,6.90542,1913.6,1913.2,5.22661]
["bitfinex","ETHUSD",1742143810340,0.7699,1913.6,1913.3,5.22644]
["bitfinex","ETHUSD",1742143810539,9.38352345,1913.7,1913.3,5.22644]
["bitfinex","ETHUSD",1742143810871,0.7699,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742143811073,3.90519,1913.7,1913.2,5.22677]
["bitfinex","ETHUSD",1742143811377,3.13552,1913.6,1913.2,5.22677]
["bitfinex","ETHUSD",1742143811525,3.90519,1913.7,1913.3,5.22652]
["bitfinex","ETHUSD",1742143811965,3.13546,1913.6,1913.2,5.22673]
["bitfinex","ETHUSD",1742143812146,3.13546,1913.6,1913.2,10.45342]
["bitfinex","ETHUSD",1742143812484,3.13546,1913.6,1913.2,5.22669]
["bitfinex","ETHUSD",1742143813156,3.13546,1913.6,1913.2,10.45338]
["bitfinex","ETHUSD",1742143813356,3.13546,1913.6,1913.3,5.22655]
["bitfinex","ETHUSD",1742143813554,0.7699,1913.7,1913.4,10.45238]
["bitfinex","ETHUSD",1742143813727,0.7699,1913.7,1913.4,5.22612]
["bitfinex","ETHUSD",1742143813930,11.61329345,1913.9,1913.5,10.45178]
["bitfinex","ETHUSD",1742143814234,0.8327,1914.1,1913.6,0.05225465]
["bitfinex","ETHUSD",1742143814425,3.96733,1914.1,1913.7,5.98611]
["bitfinex","ETHUSD",1742143814629,3.96733,1914.1,1913.7,10.4505]
["bitfinex","ETHUSD",1742143814829,0.8327,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742143815055,6.967,1914.3,1913.8,6.03810623]
["bitfinex","ETHUSD",1742143815260,0.6967,1914.2,1913.9,5.22478]
["bitfinex","ETHUSD",1742143815675,3.6967,1914.2,1913.9,5.22478]
["bitfinex","ETHUSD",1742143815829,6.83124,1914.2,1913.8,5.22496]
["bitfinex","ETHUSD",1742143816034,3.96757,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1742143816257,7.10249,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1742143816453,3.96757,1914.0,1913.6,5.2257]
["bitfinex","ETHUSD",1742143817260,3.96757,1914.0,1913.6,10.45126]
["bitfinex","ETHUSD",1742143817431,0.8327,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742143817632,6.96729,1914.2,1913.8,5.22519]
["bitfinex","ETHUSD",1742143817851,4.446159,1914.2,1913.8,5.98599]
["bitfinex","ETHUSD",1742143818062,3.96673,1914.5,1913.9,3.28994504]
["bitfinex","ETHUSD",1742143818362,3.96673,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1742143818564,0.8327,1914.5,1914.2,5.2241]
["bitfinex","ETHUSD",1742143819135,3.96677,1914.5,1914.1,10.44841]
["bitfinex","ETHUSD",1742143819338,3.13422,1914.4,1914.0,5.22461]
["bitfinex","ETHUSD",1742143819548,3.13422,1914.4,1914.1,5.22436]
["bitfinex","ETHUSD",1742143819835,3.13422,1914.4,1914.0,5.22461]
["bitfinex","ETHUSD",1742143820345,3.13436,1914.3,1913.9,5.22485]
["bitfinex","ETHUSD",1742143820765,3.13422,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1742143821258,6.26848,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1742143821429,7.10438723,1914.4,1914.0,5.22455]
["bitfinex","ETHUSD",1742143821632,7.10438723,1914.4,1913.6,9.67175952]
["bitfinex","ETHUSD",1742143821633,3.91477,1914.1,1913.6,12.07503]
["bitfinex","ETHUSD",1742143821853,3.91477,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742143822362,7.04954,1914.1,1913.7,5.22534]
["bitfinex","ETHUSD",1742143822542,3.13481,1914.0,1913.6,5.22569]
["bitfinex","ETHUSD",1742143822742,3.13481,1914.0,1913.4,12.69100125]
["bitfinex","ETHUSD",1742143822743,0.7801,1914.1,1913.8,5.22507]
["bitfinex","ETHUSD",1742143823079,3.91476,1914.1,1913.8,5.22507]
["bitfinex","ETHUSD",1742143823393,3.13503,1913.9,1913.5,6.28724186]
["bitfinex","ETHUSD",1742143823718,3.13503,1913.9,1913.5,5.22589]
["bitfinex","ETHUSD",1742143823830,0.7801,1914.0,1913.3,16.93056]
["bitfinex","ETHUSD",1742143824029,0.7801,1913.7,1913.4,5.22628]
["bitfinex","ETHUSD",1742143824462,7.05015,1913.9,1913.4,5.27836557]
["bitfinex","ETHUSD",1742143824641,5.47833345,1914.0,1913.1,3.01]
["bitfinex","ETHUSD",1742143824642,3.9162,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143824942,3.96845016,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143825344,6.96845016,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143826773,3.96845016,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143827065,8.61433345,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143827455,5.47833345,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143828254,8.61428345,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143828476,9.48093681,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143828637,4.00260336,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143828837,3.13595,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143829631,6.13578,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143829864,3.0,1913.4,1913.1,0.06226731]
["bitfinex","ETHUSD",1742143830084,9.39404345,1913.5,1913.2,5.22681]
["bitfinex","ETHUSD",1742143830381,9.44629361,1913.5,1913.2,5.22681]
["bitfinex","ETHUSD",1742143830666,5.47833345,1913.5,1913.2,5.22681]
["bitfinex","ETHUSD",1742143830848,8.47833345,1913.5,1913.2,5.22681]
["bitfinex","ETHUSD",1742143831051,3.0,1913.5,1913.2,5.22664]
["bitfinex","ETHUSD",1742143831370,6.13545,1913.6,1913.2,5.22682]
["bitfinex","ETHUSD",1742143831575,6.18770016,1913.6,1913.2,5.22682]
["bitfinex","ETHUSD",1742143831872,3.99353016,1913.7,1913.1,0.01]
["bitfinex","ETHUSD",1742143832055,6.99353016,1913.7,1913.3,5.22641]
["bitfinex","ETHUSD",1742143832442,6.94128,1913.7,1913.3,11.23958]
["bitfinex","ETHUSD",1742143832945,0.806,1913.9,1913.6,5.22569]
["bitfinex","ETHUSD",1742143833362,3.94064,1914.1,1913.7,5.27755176]
["bitfinex","ETHUSD",1742143833559,7.07541,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742143833757,7.0754,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742143834065,3.99289016,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742143834272,3.94064,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742143834592,3.94064,1914.1,1913.7,10.4506]
["bitfinex","ETHUSD",1742143834741,0.806,1914.1,1913.7,6.012]
["bitfinex","ETHUSD",1742143834937,3.9407,1914.1,1913.7,6.012]
["bitfinex","ETHUSD",1742143835681,3.18715016,1914.0,1913.5,11.66453]
["bitfinex","ETHUSD",1742143835969,6.32207016,1914.0,1913.6,5.22562]
["bitfinex","ETHUSD",1742143836186,3.13497,1913.9,1913.6,5.22562]
["bitfinex","ETHUSD",1742143836554,3.18715016,1914.0,1913.6,5.22562]
["bitfinex","ETHUSD",1742143836985,3.1349,1914.0,1913.6,5.22558]
["bitfinex","ETHUSD",1742143837188,0.806,1914.1,1913.7,0.05224979]
["bitfinex","ETHUSD",1742143837487,0.806,1914.1,1913.5,6.4387]
["bitfinex","ETHUSD",1742143837488,3.13491,1914.0,1913.6,5.22572]
["bitfinex","ETHUSD",1742143837685,3.13479,1914.0,1913.6,10.45127]
["bitfinex","ETHUSD",1742143838041,3.13479,1914.0,1913.7,5.22547]
["bitfinex","ETHUSD",1742143838242,3.13479,1914.0,1913.6,5.22555]
["bitfinex","ETHUSD",1742143838441,6.26969,1914.0,1913.6,5.22555]
["bitfinex","ETHUSD",1742143838770,7.04532735,1914.0,1913.6,5.22555]
["bitfinex","ETHUSD",1742143838972,3.91042735,1914.0,1913.6,10.45117]
["bitfinex","ETHUSD",1742143839181,3.13527,1913.8,1913.5,5.652]
["bitfinex","ETHUSD",1742143839397,3.13529,1913.7,1913.4,6.05]
["bitfinex","ETHUSD",1742143839698,3.94161,1913.5,1913.1,5.23702]
["bitfinex","ETHUSD",1742143839987,4.34099602,1913.5,1913.1,5.23702]
["bitfinex","ETHUSD",1742143840356,4.34099602,1913.5,1913.1,10.46398]
["bitfinex","ETHUSD",1742143841593,4.34099602,1913.5,1913.1,10.46395]
["bitfinex","ETHUSD",1742143842180,4.34099602,1913.5,1913.1,5.23694]
["bitfinex","ETHUSD",1742143842395,4.34101602,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742143842688,0.4341016,1913.4,1913.1,5.23702]
["bitfinex","ETHUSD",1742143842983,0.4341016,1913.4,1913.1,5.23696]
["bitfinex","ETHUSD",1742143843194,3.5699716,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143843491,3.13599,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143843644,0.36223418,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143843844,3.13578,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143844046,6.27167,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143844383,3.94167,1913.5,1913.1,5.23693]
["bitfinex","ETHUSD",1742143844546,3.94167,1913.5,1913.1,10.4639]
["bitfinex","ETHUSD",1742143844741,3.13581,1913.4,1913.1,5.23693]
["bitfinex","ETHUSD",1742143845387,3.136,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143845738,0.707748,1913.4,1913.1,5.23692]
["bitfinex","ETHUSD",1742143845985,3.94163,1913.5,1913.1,5.23692]
["bitfinex","ETHUSD",1742143846343,3.94163,1913.5,1913.1,10.46391]
["bitfinex","ETHUSD",1742143846787,3.94163,1913.5,1913.1,5.23692]
["bitfinex","ETHUSD",1742143847151,6.27081,1913.7,1913.2,5.27885375]
["bitfinex","ETHUSD",1742143847357,3.13547,1913.6,1913.3,5.2265]
["bitfinex","ETHUSD",1742143847600,0.313547,1913.5,1913.3,5.2265]
["bitfinex","ETHUSD",1742143847775,3.94953016,1913.7,1913.3,5.2265]
["bitfinex","ETHUSD",1742143847961,3.13572,1913.5,1913.1,5.23709]
["bitfinex","ETHUSD",1742143848164,3.13572,1913.5,1913.1,5.23696]
["bitfinex","ETHUSD",1742143848463,6.27145,1913.5,1913.1,5.23696]
["bitfinex","ETHUSD",1742143848764,0.627145,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143848980,3.89793,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143849283,3.1361,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143850188,7.03398,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143850382,3.13579,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143850581,3.13597,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143852490,3.76293,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143853196,3.89757,1913.5,1913.1,5.23702]
["bitfinex","ETHUSD",1742143853399,3.13591,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143853580,3.13584,1913.4,1913.1,5.23711]
["bitfinex","ETHUSD",1742143853966,7.03327,1913.5,1913.1,5.23694]
["bitfinex","ETHUSD",1742143854187,3.94979016,1913.5,1913.1,10.4639]
["bitfinex","ETHUSD",1742143854507,3.94979016,1913.5,1913.1,0.01]
["bitfinex","ETHUSD",1742143854508,3.1361,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143854797,3.898,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143854999,3.95025016,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143855364,9.42858361,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143855981,12.42858361,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143856190,14.25656294,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143856995,1.88022949,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143857163,3.13601,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143857164,3.18826016,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143857495,8.61405345,1913.5,1913.1,5.237]
["bitfinex","ETHUSD",1742143857698,3.89735,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742143857994,3.94960016,1913.6,1913.2,5.22684]
["bitfinex","ETHUSD",1742143858187,3.13563,1913.5,1913.2,5.22684]
["bitfinex","ETHUSD",1742143858662,0.81415016,1913.6,1913.2,5.22672]
["bitfinex","ETHUSD",1742143858868,3.18755016,1913.7,1913.2,5.22682]
["bitfinex","ETHUSD",1742143859062,3.18755016,1913.7,1913.1,0.7813]
["bitfinex","ETHUSD",1742143859063,3.18755016,1913.7,1913.3,10.45283]
["bitfinex","ETHUSD",1742143859306,6.94931016,1913.8,1913.4,5.22625]
["bitfinex","ETHUSD",1742143859600,3.81415016,1913.8,1913.4,5.22625]
["bitfinex","ETHUSD",1742143859789,6.94934016,1913.8,1913.4,5.22619]
["bitfinex","ETHUSD",1742143860201,10.08458016,1913.8,1913.4,5.22619]
["bitfinex","ETHUSD",1742143860415,6.94934016,1913.8,1913.4,5.22619]
["bitfinex","ETHUSD",1742143860697,6.94934016,1913.8,1913.4,10.45231]
["bitfinex","ETHUSD",1742143860898,6.94934016,1913.8,1913.3,5.22652]
["bitfinex","ETHUSD",1742143861082,3.13535,1913.7,1913.3,5.2263]
["bitfinex","ETHUSD",1742143861489,3.13547,1913.6,1913.3,5.2263]
["bitfinex","ETHUSD",1742143862095,6.94929016,1913.8,1913.3,5.2263]
["bitfinex","ETHUSD",1742143862300,6.94929016,1913.8,1913.4,5.22614]
["bitfinex","ETHUSD",1742143862487,6.94929016,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742143862803,5.47833345,1913.9,1913.6,5.22562]
["bitfinex","ETHUSD",1742143863004,3.92693,1914.0,1913.6,5.22562]
["bitfinex","ETHUSD",1742143863173,3.97918016,1914.0,1913.6,5.22562]
["bitfinex","ETHUSD",1742143863771,3.97918016,1914.0,1913.6,5.22559]
["bitfinex","ETHUSD",1742143863999,3.97918016,1914.0,1913.6,5.22554]
["bitfinex","ETHUSD",1742143864200,3.97918016,1914.0,1913.6,10.45112]
["bitfinex","ETHUSD",1742143864385,3.97918016,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742143864596,0.05225016,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742143864915,3.18697016,1914.1,1913.5,0.7964]
["bitfinex","ETHUSD",1742143865120,3.18697016,1914.1,1913.6,5.22561]
["bitfinex","ETHUSD",1742143865284,0.05225016,1914.1,1913.7,5.22547]
["bitfinex","ETHUSD",1742143865487,3.13465,1914.1,1913.7,5.2253]
["bitfinex","ETHUSD",1742143866328,3.92659,1914.2,1913.8,5.27732659]
["bitfinex","ETHUSD",1742143866515,0.7921,1914.2,1913.9,5.2249]
["bitfinex","ETHUSD",1742143867111,0.7921,1914.2,1913.8,10.50240659]
["bitfinex","ETHUSD",1742143867287,3.92657,1914.2,1913.8,0.05224659]
["bitfinex","ETHUSD",1742143867490,0.7921,1914.2,1913.8,5.27729659]
["bitfinex","ETHUSD",1742143867698,5.53058361,1914.3,1913.9,11.24595]
["bitfinex","ETHUSD",1742143868011,0.7921,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742143868215,5.47833345,1914.6,1914.1,5.22434]
["bitfinex","ETHUSD",1742143868216,3.13407,1914.5,1914.1,5.22434]
["bitfinex","ETHUSD",1742143868509,3.13389,1914.6,1914.1,10.50064776]
["bitfinex","ETHUSD",1742143868510,7.60771335,1914.6,1914.1,10.50064776]
["bitfinex","ETHUSD",1742143868708,7.60771335,1914.6,1914.1,10.44841]
["bitfinex","ETHUSD",1742143868920,4.52607351,1914.6,1914.2,5.2241]
["bitfinex","ETHUSD",1742143869217,1.33993335,1914.6,1914.2,5.2241]
["bitfinex","ETHUSD",1742143869413,1.33993335,1914.6,1914.3,5.22376]
["bitfinex","ETHUSD",1742143869710,3.18590016,1914.7,1914.2,6.02035]
["bitfinex","ETHUSD",1742143870012,0.7921,1914.4,1913.9,6.02116]
["bitfinex","ETHUSD",1742143870311,0.7921,1914.4,1913.8,5.643]
["bitfinex","ETHUSD",1742143870312,3.18662016,1914.3,1913.8,5.643]
["bitfinex","ETHUSD",1742143870489,3.18662016,1914.3,1913.8,10.86805]
["bitfinex","ETHUSD",1742143871015,3.18662016,1914.3,1913.9,5.2249]
["bitfinex","ETHUSD",1742143871194,3.13451,1914.2,1913.8,10.86805]
["bitfinex","ETHUSD",1742143871392,0.7921,1914.0,1913.8,5.643]
["bitfinex","ETHUSD",1742143871587,0.7921,1914.0,1913.7,10.45075]
["bitfinex","ETHUSD",1742143871983,0.7921,1914.0,1913.7,10.45064]
["bitfinex","ETHUSD",1742143872182,3.81887318,1914.2,1913.9,5.22481]
["bitfinex","ETHUSD",1742143872183,1.42421302,1914.2,1913.9,5.22481]
["bitfinex","ETHUSD",1742143872408,9.45698361,1914.4,1914.0,5.22454]
["bitfinex","ETHUSD",1742143872622,3.13399,1914.5,1914.0,5.22447]
["bitfinex","ETHUSD",1742143872826,0.05225016,1914.5,1914.1,5.22418]
["bitfinex","ETHUSD",1742143873028,0.05225016,1914.5,1914.1,10.44838]
["bitfinex","ETHUSD",1742143873224,12.40436345,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742143873427,3.92543,1914.9,1914.3,0.7964]
["bitfinex","ETHUSD",1742143873748,0.84435016,1914.9,1914.3,6.02019]
["bitfinex","ETHUSD",1742143873926,3.13384,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742143874093,6.26776,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742143874298,3.13401,1914.5,1914.1,6.02075]
["bitfinex","ETHUSD",1742143874517,3.13394,1914.6,1914.2,5.22399]
["bitfinex","ETHUSD",1742143874705,3.760699,1914.6,1914.2,5.27622569]
["bitfinex","ETHUSD",1742143875026,3.96338,1914.5,1914.1,5.22438]
["bitfinex","ETHUSD",1742143875831,3.13424,1914.4,1913.9,0.7598]
["bitfinex","ETHUSD",1742143876031,3.964,1914.1,1913.8,6.05]
["bitfinex","ETHUSD",1742143876236,4.673847,1914.1,1913.7,11.62508]
["bitfinex","ETHUSD",1742143878236,0.8293,1914.1,1913.8,5.22518]
["bitfinex","ETHUSD",1742143878398,3.96361,1914.3,1913.8,5.27742828]
["bitfinex","ETHUSD",1742143878711,3.13469,1914.1,1913.7,10.86546]
["bitfinex","ETHUSD",1742143879136,3.13481,1914.0,1913.7,5.64]
["bitfinex","ETHUSD",1742143879312,3.13469,1914.1,1913.7,5.22532]
["bitfinex","ETHUSD",1742143879513,3.45338402,1914.1,1913.7,10.45064]
["bitfinex","ETHUSD",1742143879713,0.31869402,1914.1,1913.8,5.22516]
["bitfinex","ETHUSD",1742143879908,4.01596016,1914.3,1913.9,5.22491]
["bitfinex","ETHUSD",1742143880108,4.01596016,1914.3,1914.0,5.22456]
["bitfinex","ETHUSD",1742143880109,0.8293,1914.3,1914.0,5.22456]
["bitfinex","ETHUSD",1742143880632,3.96361,1914.3,1913.9,5.22482]
["bitfinex","ETHUSD",1742143880929,3.13464,1914.1,1913.7,5.98505]
["bitfinex","ETHUSD",1742143881137,3.13464,1914.1,1913.7,5.22525]
["bitfinex","ETHUSD",1742143882414,3.13464,1914.1,1913.7,10.45055]
["bitfinex","ETHUSD",1742143882804,3.58321116,1914.2,1913.8,10.45023]
["bitfinex","ETHUSD",1742143883002,0.8293,1914.3,1914.0,5.22455]
["bitfinex","ETHUSD",1742143883314,3.96366,1914.3,1913.9,5.22473]
["bitfinex","ETHUSD",1742143883719,0.8293,1914.3,1914.0,5.22438]
["bitfinex","ETHUSD",1742143883922,0.8293,1914.3,1914.1,5.22434]
["bitfinex","ETHUSD",1742143884126,5.53058361,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742143884341,1.24939136,1914.4,1914.1,5.22438]
["bitfinex","ETHUSD",1742143884646,7.01564016,1914.5,1914.1,5.22423]
["bitfinex","ETHUSD",1742143885358,3.13415,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1742143886038,7.01564016,1914.5,1914.1,5.22423]
["bitfinex","ETHUSD",1742143887818,4.01564016,1914.5,1914.1,5.22423]
["bitfinex","ETHUSD",1742143888930,3.13414,1914.4,1914.1,5.22423]
["bitfinex","ETHUSD",1742143889130,4.01556016,1914.5,1914.1,5.22423]
["bitfinex","ETHUSD",1742143889324,7.91388208,1914.5,1914.1,5.22423]
["bitfinex","ETHUSD",1742143889505,4.77979208,1914.5,1914.1,5.22423]
["bitfinex","ETHUSD",1742143890623,7.91391208,1914.5,1914.1,5.22423]
["bitfinex","ETHUSD",1742143890838,7.91391208,1914.5,1913.9,5.22488]
["bitfinex","ETHUSD",1742143890839,3.13444,1914.3,1913.9,5.22488]
["bitfinex","ETHUSD",1742143891138,0.7514,1914.1,1913.8,5.22506]
["bitfinex","ETHUSD",1742143891387,3.88603,1914.1,1913.8,5.22506]
["bitfinex","ETHUSD",1742143891513,7.72806402,1914.1,1913.7,5.22545]
["bitfinex","ETHUSD",1742143891712,4.59331402,1914.1,1913.7,10.45081]
["bitfinex","ETHUSD",1742143891940,1.45868402,1914.1,1913.8,0.052247]
["bitfinex","ETHUSD",1742143892143,3.13447,1914.2,1913.9,5.22483]
["bitfinex","ETHUSD",1742143892329,3.13447,1914.2,1913.8,5.22512]
["bitfinex","ETHUSD",1742143892530,7.07245016,1914.3,1913.9,5.22479]
["bitfinex","ETHUSD",1742143892733,3.13448,1914.2,1913.9,5.22479]
["bitfinex","ETHUSD",1742143893361,3.93802016,1914.3,1913.9,5.22473]
["bitfinex","ETHUSD",1742143893554,3.93802016,1914.3,1913.9,10.44953]
["bitfinex","ETHUSD",1742143893855,0.7514,1914.3,1914.0,5.22454]
["bitfinex","ETHUSD",1742143894214,4.70188208,1914.5,1914.0,0.8058]
["bitfinex","ETHUSD",1742143894423,4.70188208,1914.5,1914.1,5.22421]
["bitfinex","ETHUSD",1742143894666,1.56788208,1914.5,1914.2,5.22409]
["bitfinex","ETHUSD",1742143894945,0.81648208,1914.5,1914.2,5.22399]
["bitfinex","ETHUSD",1742143895371,0.05225016,1914.5,1914.2,5.22399]
["bitfinex","ETHUSD",1742143895865,3.81283916,1914.6,1914.2,10.44797]
["bitfinex","ETHUSD",1742143896527,3.81283916,1914.6,1914.2,5.22398]
["bitfinex","ETHUSD",1742143896727,3.81283916,1914.6,1914.4,5.22355]
["bitfinex","ETHUSD",1742143896728,0.626759,1914.6,1914.4,5.22355]
["bitfinex","ETHUSD",1742143896927,3.93732016,1914.7,1914.3,5.22383]
["bitfinex","ETHUSD",1742143897125,3.93732016,1914.7,1914.3,10.44751]
["bitfinex","ETHUSD",1742143897868,3.93732016,1914.7,1914.3,5.22368]
["bitfinex","ETHUSD",1742143898023,3.93732016,1914.7,1914.3,10.44737]
["bitfinex","ETHUSD",1742143898431,9.36306345,1914.9,1914.5,5.22303]
["bitfinex","ETHUSD",1742143898646,0.93630635,1914.8,1914.5,5.22303]
["bitfinex","ETHUSD",1742143899976,4.12209651,1914.8,1914.4,6.0292]
["bitfinex","ETHUSD",1742143900158,4.12209651,1914.8,1914.4,11.25256]
["bitfinex","ETHUSD",1742143900830,0.93630635,1914.8,1914.5,5.27535708]
["bitfinex","ETHUSD",1742143901031,7.07047016,1914.9,1914.5,5.22313]
["bitfinex","ETHUSD",1742143901230,3.93701016,1914.9,1914.5,5.22313]
["bitfinex","ETHUSD",1742143901969,0.7514,1914.9,1914.5,5.27535701]
["bitfinex","ETHUSD",1742143902157,3.18567016,1914.9,1914.5,5.22315]
["bitfinex","ETHUSD",1742143902366,3.13357,1914.8,1914.4,6.02933]
["bitfinex","ETHUSD",1742143903357,3.13357,1914.8,1914.4,5.22353]
["bitfinex","ETHUSD",1742143904178,3.13357,1914.8,1914.4,5.2234]
["bitfinex","ETHUSD",1742143905035,3.13357,1914.8,1914.4,10.44681]
["bitfinex","ETHUSD",1742143905235,3.13378,1914.7,1914.3,5.22381]
["bitfinex","ETHUSD",1742143905461,3.13409,1914.5,1914.1,5.2243]
["bitfinex","ETHUSD",1742143905634,6.26819,1914.5,1914.1,5.2243]
["bitfinex","ETHUSD",1742143905835,3.18611016,1914.6,1914.2,0.7533]
["bitfinex","ETHUSD",1742143906035,3.96721016,1914.6,1914.2,0.7533]
["bitfinex","ETHUSD",1742143906268,3.13407,1914.5,1914.2,0.7533]
["bitfinex","ETHUSD",1742143906791,4.31176102,1914.6,1914.2,5.97736]
["bitfinex","ETHUSD",1742143906959,3.13399,1914.5,1914.2,5.97736]
["bitfinex","ETHUSD",1742143907362,3.13399,1914.5,1914.2,5.22406]
["bitfinex","ETHUSD",1742143907577,4.36392118,1914.6,1914.2,10.44798]
["bitfinex","ETHUSD",1742143907771,4.36392118,1914.6,1914.2,5.22392]
["bitfinex","ETHUSD",1742143908173,4.36392118,1914.6,1914.3,5.22383]
["bitfinex","ETHUSD",1742143908694,4.36392118,1914.6,1914.1,5.22437]
["bitfinex","ETHUSD",1742143908886,3.18631016,1914.5,1914.1,5.22437]
["bitfinex","ETHUSD",1742143909196,3.13436,1914.3,1913.9,16.07966]
["bitfinex","ETHUSD",1742143909367,0.7811,1913.9,1913.3,1.77839068]
["bitfinex","ETHUSD",1742143909567,3.18717016,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1742143909780,3.18717016,1914.0,1913.6,5.22563]
["bitfinex","ETHUSD",1742143910069,3.96799016,1914.1,1913.7,5.22535]
["bitfinex","ETHUSD",1742143910295,4.90739751,1914.1,1913.7,5.22535]
["bitfinex","ETHUSD",1742143911089,4.90739751,1914.1,1913.7,10.45065]
["bitfinex","ETHUSD",1742143911293,3.96799016,1914.1,1913.7,10.45065]
["bitfinex","ETHUSD",1742143911792,3.96799016,1914.1,1913.8,5.22517]
["bitfinex","ETHUSD",1742143911987,3.96799016,1914.1,1913.7,10.45064]
["bitfinex","ETHUSD",1742143912188,0.83335016,1914.1,1913.8,5.2251]
["bitfinex","ETHUSD",1742143912596,11.74739345,1914.2,1913.9,5.22472]
["bitfinex","ETHUSD",1742143912597,5.47833345,1914.2,1913.9,5.22472]
["bitfinex","ETHUSD",1742143912766,5.53058361,1914.2,1913.9,5.22472]
["bitfinex","ETHUSD",1742143912968,5.47833345,1914.2,1913.9,5.22472]
["bitfinex","ETHUSD",1742143913167,3.96769016,1914.3,1913.9,10.44951]
["bitfinex","ETHUSD",1742143914396,3.96769016,1914.3,1913.6,14.8431636]
["bitfinex","ETHUSD",1742143914397,0.7811,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742143914579,0.05225016,1914.4,1914.1,5.22428]
["bitfinex","ETHUSD",1742143914784,7.00923157,1914.5,1914.1,5.22421]
["bitfinex","ETHUSD",1742143915104,6.31168361,1914.5,1914.2,5.22398]
["bitfinex","ETHUSD",1742143915401,8.629,1914.7,1914.2,5.22398]
["bitfinex","ETHUSD",1742143915402,3.91479,1914.7,1914.3,5.22372]
["bitfinex","ETHUSD",1742143915598,3.96704016,1914.7,1914.3,10.44734]
["bitfinex","ETHUSD",1742143915801,0.83335016,1914.7,1914.4,5.22346]
["bitfinex","ETHUSD",1742143916098,3.13354,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1742143916099,0.05225016,1914.8,1914.5,5.22326]
["bitfinex","ETHUSD",1742143918173,0.05225016,1914.8,1914.5,10.4464]
["bitfinex","ETHUSD",1742143918374,0.05225016,1914.8,1914.5,5.22314]
["bitfinex","ETHUSD",1742143918574,3.18575016,1914.8,1914.4,5.22349]
["bitfinex","ETHUSD",1742143918901,6.71603518,1914.8,1914.4,5.22349]
["bitfinex","ETHUSD",1742143919079,3.58243518,1914.8,1914.4,5.22349]
["bitfinex","ETHUSD",1742143919274,6.71603518,1914.8,1914.4,5.22349]
["bitfinex","ETHUSD",1742143919496,3.18575016,1914.8,1914.4,10.44691]
["bitfinex","ETHUSD",1742143919704,3.18575016,1914.8,1914.4,5.22342]
["bitfinex","ETHUSD",1742143919903,0.05225016,1914.8,1914.5,5.22321]
["bitfinex","ETHUSD",1742143920088,3.18576016,1914.8,1914.5,5.22321]
["bitfinex","ETHUSD",1742143920973,3.18576016,1914.8,1914.4,5.22339]
["bitfinex","ETHUSD",1742143921172,0.05225016,1914.8,1914.5,5.22319]
["bitfinex","ETHUSD",1742143921372,3.96669016,1914.9,1914.5,5.22319]
["bitfinex","ETHUSD",1742143921680,0.83335016,1914.9,1914.2,5.9774]
["bitfinex","ETHUSD",1742143921869,0.7811,1914.9,1914.7,5.22259]
["bitfinex","ETHUSD",1742143922067,0.05225016,1915.0,1914.7,10.44517]
["bitfinex","ETHUSD",1742143922268,12.42461345,1915.3,1914.6,0.05222221]
["bitfinex","ETHUSD",1742143922474,0.05225016,1915.2,1914.9,10.44411]
["bitfinex","ETHUSD",1742143922685,7.5343948,1915.3,1915.0,5.2219]
["bitfinex","ETHUSD",1742143922878,2.05606135,1915.3,1915.0,5.2219]
["bitfinex","ETHUSD",1742143923185,1.29471151,1915.3,1915.0,5.2219]
["bitfinex","ETHUSD",1742143923391,3.18477016,1915.4,1915.0,5.2219]
["bitfinex","ETHUSD",1742143923701,3.94595,1915.5,1915.2,5.22135]
["bitfinex","ETHUSD",1742143924205,6.94595,1915.5,1915.1,5.22164]
["bitfinex","ETHUSD",1742143924501,6.94595,1915.5,1915.1,10.44316]
["bitfinex","ETHUSD",1742143924502,4.95898902,1915.5,1915.1,10.44316]
["bitfinex","ETHUSD",1742143925008,1.82663902,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1742143925217,0.8136,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1742143925398,3.94597,1915.5,1915.2,5.22129]
["bitfinex","ETHUSD",1742143926208,3.94597,1915.5,1915.1,5.99142]
["bitfinex","ETHUSD",1742143926377,3.94597,1915.5,1915.1,5.99127]
["bitfinex","ETHUSD",1742143926577,7.07841,1915.5,1915.1,5.99127]
["bitfinex","ETHUSD",1742143926877,4.95903602,1915.5,1915.1,5.99127]
["bitfinex","ETHUSD",1742143927202,3.13252,1915.4,1915.0,10.44367]
["bitfinex","ETHUSD",1742143927405,3.1328,1915.3,1914.9,0.7698]
["bitfinex","ETHUSD",1742143927597,0.31328,1915.2,1914.8,5.22247]
["bitfinex","ETHUSD",1742143927793,3.18476016,1915.4,1915.0,5.22188]
["bitfinex","ETHUSD",1742143927999,6.31738016,1915.4,1915.0,5.22188]
["bitfinex","ETHUSD",1742143928174,3.13269,1915.3,1914.9,5.22215]
["bitfinex","ETHUSD",1742143928900,3.13269,1915.3,1914.9,5.22201]
["bitfinex","ETHUSD",1742143929642,4.95900602,1915.5,1915.1,5.22148]
["bitfinex","ETHUSD",1742143929936,4.95900602,1915.5,1915.0,5.27413407]
["bitfinex","ETHUSD",1742143929937,3.6284106,1915.4,1915.0,11.21351]
["bitfinex","ETHUSD",1742143930130,3.13251,1915.4,1915.0,11.21351]
["bitfinex","ETHUSD",1742143930436,3.13251,1915.4,1915.0,5.99159]
["bitfinex","ETHUSD",1742143930906,3.1325,1915.4,1914.9,5.22219]
["bitfinex","ETHUSD",1742143931106,3.13274,1915.3,1914.9,5.22219]
["bitfinex","ETHUSD",1742143931328,3.13274,1915.3,1914.9,10.4442]
["bitfinex","ETHUSD",1742143931528,3.13274,1915.3,1915.0,5.22191]
["bitfinex","ETHUSD",1742143931938,3.13283,1915.2,1914.8,0.7698]
["bitfinex","ETHUSD",1742143932234,0.8136,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1742143932406,0.8136,1915.2,1914.8,0.7698]
["bitfinex","ETHUSD",1742143932607,3.94652,1915.2,1914.8,5.22243]
["bitfinex","ETHUSD",1742143932832,3.94652,1915.2,1914.9,5.22219]
["bitfinex","ETHUSD",1742143933338,3.94652,1915.2,1914.8,10.44476]
["bitfinex","ETHUSD",1742143934333,0.8136,1915.2,1914.9,5.22209]
["bitfinex","ETHUSD",1742143934521,3.94644,1915.2,1914.8,5.2224]
["bitfinex","ETHUSD",1742143934699,3.94644,1915.2,1914.8,10.44475]
["bitfinex","ETHUSD",1742143934911,3.94644,1915.2,1914.8,5.22233]
["bitfinex","ETHUSD",1742143935115,7.85517842,1915.2,1914.8,5.22233]
["bitfinex","ETHUSD",1742143935315,4.72222842,1915.2,1914.8,5.22233]
["bitfinex","ETHUSD",1742143936436,3.13337,1914.9,1914.4,5.22345]
["bitfinex","ETHUSD",1742143936642,3.13366,1914.7,1914.4,5.22345]
["bitfinex","ETHUSD",1742143936841,3.841985,1914.7,1914.3,6.01989]
["bitfinex","ETHUSD",1742143937051,3.94959,1914.8,1914.4,5.22337]
["bitfinex","ETHUSD",1742143937343,3.94959,1914.8,1914.4,10.44679]
["bitfinex","ETHUSD",1742143937839,8.61140345,1915.1,1914.7,6.01878]
["bitfinex","ETHUSD",1742143938044,8.66365361,1915.1,1914.7,6.01878]
["bitfinex","ETHUSD",1742143938413,5.47833345,1915.1,1914.7,0.7961]
["bitfinex","ETHUSD",1742143938616,8.61135345,1915.1,1914.7,6.01883]
["bitfinex","ETHUSD",1742143938910,8.61135345,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742143939111,3.13302,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742143939410,3.13302,1915.1,1914.7,5.22259]
["bitfinex","ETHUSD",1742143939612,0.816,1915.2,1914.9,5.22196]
["bitfinex","ETHUSD",1742143939812,3.133,1915.1,1914.8,5.22245]
["bitfinex","ETHUSD",1742143940214,3.133,1915.1,1914.7,10.49748669]
["bitfinex","ETHUSD",1742143940215,3.13305,1915.1,1914.7,10.49748669]
["bitfinex","ETHUSD",1742143940417,3.13305,1915.1,1914.7,10.44527]
["bitfinex","ETHUSD",1742143941250,3.94884,1915.2,1914.8,5.22239]
["bitfinex","ETHUSD",1742143941445,0.816,1915.2,1915.0,5.22189]
["bitfinex","ETHUSD",1742143941650,0.816,1915.2,1914.9,5.2221]
["bitfinex","ETHUSD",1742143942355,3.94885,1915.2,1914.8,5.22239]
["bitfinex","ETHUSD",1742143942522,0.816,1915.2,1914.9,5.22207]
["bitfinex","ETHUSD",1742143943133,3.94884,1915.2,1914.9,5.22207]
["bitfinex","ETHUSD",1742143943452,3.133,1915.1,1914.7,5.22268]
["bitfinex","ETHUSD",1742143943653,3.133,1915.1,1914.4,9.2851736]
["bitfinex","ETHUSD",1742143943654,3.13359,1914.8,1914.4,12.08952]
["bitfinex","ETHUSD",1742143943843,0.7921,1914.7,1914.4,5.22352]
["bitfinex","ETHUSD",1742143944153,3.92583,1914.7,1914.3,10.4474]
["bitfinex","ETHUSD",1742143944325,0.7921,1914.7,1914.4,5.22338]
["bitfinex","ETHUSD",1742143944526,3.92544,1914.9,1914.5,5.22323]
["bitfinex","ETHUSD",1742143944736,3.18575016,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1742143944937,3.1335,1914.8,1914.4,5.22339]
["bitfinex","ETHUSD",1742143945657,3.13366,1914.7,1914.3,5.2238]
["bitfinex","ETHUSD",1742143945823,3.13366,1914.7,1914.3,10.44753]
["bitfinex","ETHUSD",1742143946851,3.13366,1914.7,1914.3,5.22373]
["bitfinex","ETHUSD",1742143947629,3.92599,1914.6,1914.2,11.6663459]
["bitfinex","ETHUSD",1742143947843,7.11220016,1914.6,1914.2,11.6663459]
["bitfinex","ETHUSD",1742143948249,3.13406,1914.5,1914.2,0.3922659]
["bitfinex","ETHUSD",1742143948450,3.97821016,1914.6,1914.1,5.22424]
["bitfinex","ETHUSD",1742143948757,3.13399,1914.5,1914.1,5.22427]
["bitfinex","ETHUSD",1742143949254,3.97818016,1914.6,1914.0,0.816]
["bitfinex","ETHUSD",1742143949432,3.97818016,1914.6,1914.2,5.22396]
["bitfinex","ETHUSD",1742143950753,7.11212016,1914.6,1914.2,5.22396]
["bitfinex","ETHUSD",1742143951451,3.13406,1914.5,1914.1,10.44862]
["bitfinex","ETHUSD",1742143951960,3.97818016,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742143952756,7.11211016,1914.6,1914.2,5.22408]
["bitfinex","ETHUSD",1742143953058,3.18584016,1914.8,1914.4,5.22354]
["bitfinex","ETHUSD",1742143953260,4.83310551,1914.8,1914.4,10.44691]
["bitfinex","ETHUSD",1742143953757,0.83835016,1914.8,1914.5,5.22329]
["bitfinex","ETHUSD",1742143954058,8.61166345,1914.9,1914.5,10.44639]
["bitfinex","ETHUSD",1742143954260,8.61166345,1914.9,1914.5,5.2231]
["bitfinex","ETHUSD",1742143955267,8.66391361,1914.9,1914.5,5.2231]
["bitfinex","ETHUSD",1742143955432,11.79735361,1914.9,1914.5,5.2231]
["bitfinex","ETHUSD",1742143955758,11.79735361,1914.9,1914.4,6.02735]
["bitfinex","ETHUSD",1742143955759,3.13355,1914.8,1914.4,6.02735]
["bitfinex","ETHUSD",1742143955958,3.13355,1914.8,1914.4,6.02719]
["bitfinex","ETHUSD",1742143956159,3.13355,1914.8,1914.5,5.2232]
["bitfinex","ETHUSD",1742143956831,8.61166345,1914.9,1914.5,5.2232]
["bitfinex","ETHUSD",1742143957349,11.79737361,1914.9,1914.5,5.2232]
["bitfinex","ETHUSD",1742143957550,11.74512345,1914.9,1914.5,5.2232]
["bitfinex","ETHUSD",1742143957866,6.26679,1914.9,1914.5,5.2232]
["bitfinex","ETHUSD",1742143958241,0.83835016,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1742143958242,3.91927,1915.0,1914.7,5.22269]
["bitfinex","ETHUSD",1742143959073,0.7861,1915.0,1914.8,5.22237]
["bitfinex","ETHUSD",1742143959482,3.13306,1915.1,1914.8,5.22237]
["bitfinex","ETHUSD",1742143959781,3.91898,1915.2,1914.8,6.02625]
["bitfinex","ETHUSD",1742143960071,3.91898,1915.2,1914.8,11.24855]
["bitfinex","ETHUSD",1742143960371,7.05193,1915.2,1914.8,5.2223]
["bitfinex","ETHUSD",1742143960537,3.133,1915.1,1914.8,5.2223]
["bitfinex","ETHUSD",1742143961052,3.13321,1915.0,1914.6,6.02677]
["bitfinex","ETHUSD",1742143961259,3.13321,1915.0,1914.6,6.02667]
["bitfinex","ETHUSD",1742143961457,3.13321,1915.0,1914.7,5.22264]
["bitfinex","ETHUSD",1742143962479,6.26647,1915.0,1914.6,6.02667]
["bitfinex","ETHUSD",1742143962658,0.7861,1914.9,1914.6,5.22287]
["bitfinex","ETHUSD",1742143963280,3.91943,1914.9,1914.6,5.22287]
["bitfinex","ETHUSD",1742143963450,0.7861,1914.9,1914.6,10.44575]
["bitfinex","ETHUSD",1742143963655,0.7861,1914.9,1914.6,5.22287]
["bitfinex","ETHUSD",1742143964065,3.91943,1914.9,1914.6,5.22287]
["bitfinex","ETHUSD",1742143965880,3.91943,1914.9,1914.5,5.61681505]
["bitfinex","ETHUSD",1742143967681,3.9195,1914.9,1914.5,5.61681505]
["bitfinex","ETHUSD",1742143968280,3.13349,1914.8,1914.5,5.61681505]
["bitfinex","ETHUSD",1742143969500,3.13388,1914.6,1914.3,6.05]
["bitfinex","ETHUSD",1742143969674,0.7975,1914.4,1914.2,5.22399]
["bitfinex","ETHUSD",1742143969880,0.7975,1914.4,1914.1,10.83438]
["bitfinex","ETHUSD",1742143970713,3.93166,1914.4,1914.1,10.83438]
["bitfinex","ETHUSD",1742143971009,3.93166,1914.4,1914.0,6.67503681]
["bitfinex","ETHUSD",1742143971786,0.7975,1914.4,1914.0,5.62144722]
["bitfinex","ETHUSD",1742143972109,0.7975,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1742143972292,0.7975,1914.4,1914.1,10.44849]
["bitfinex","ETHUSD",1742143972709,3.93171,1914.4,1914.0,5.62163722]
["bitfinex","ETHUSD",1742143972912,3.93171,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1742143973612,0.7975,1914.4,1914.2,5.22408]
["bitfinex","ETHUSD",1742143973911,0.7975,1914.4,1914.1,5.22437]
["bitfinex","ETHUSD",1742143974713,3.93166,1914.4,1913.9,6.05]
["bitfinex","ETHUSD",1742143974905,4.33005102,1914.4,1913.9,5.22466]
["bitfinex","ETHUSD",1742143975094,7.46432102,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742143975294,4.33005102,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742143975495,3.93166,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742143976015,7.06591,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742143976204,7.06592,1914.4,1914.0,5.22463]
["bitfinex","ETHUSD",1742143976520,3.13431,1914.3,1914.0,5.22463]
["bitfinex","ETHUSD",1742143976679,3.13431,1914.3,1913.9,0.39126302]
["bitfinex","ETHUSD",1742143976680,3.18656016,1914.3,1913.9,0.39126302]
["bitfinex","ETHUSD",1742143976883,3.1345,1914.2,1913.8,10.83404]
["bitfinex","ETHUSD",1742143977285,3.98448016,1914.1,1913.7,10.45076]
["bitfinex","ETHUSD",1742143977526,3.93223,1914.1,1913.8,5.22519]
["bitfinex","ETHUSD",1742143977998,3.98448016,1914.1,1913.7,5.6251419]
["bitfinex","ETHUSD",1742143978197,0.7975,1914.1,1913.7,5.6251319]
["bitfinex","ETHUSD",1742143978392,3.98439016,1914.1,1913.7,5.6251319]
["bitfinex","ETHUSD",1742143978697,3.93214,1914.1,1913.7,10.8504319]
["bitfinex","ETHUSD",1742143979406,3.93214,1914.1,1913.7,5.6251319]
["bitfinex","ETHUSD",1742143979610,3.18711016,1914.0,1913.6,10.83364]
["bitfinex","ETHUSD",1742143979810,3.18711016,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1742143980011,3.18711016,1914.0,1913.5,5.226]
["bitfinex","ETHUSD",1742143980012,0.8316,1913.8,1913.5,5.226]
["bitfinex","ETHUSD",1742143980202,0.8316,1913.8,1913.6,5.22574]
["bitfinex","ETHUSD",1742143980591,3.96681,1913.8,1913.4,5.62125922]
["bitfinex","ETHUSD",1742143981119,6.27076,1913.7,1913.3,5.22649]
["bitfinex","ETHUSD",1742143981321,0.05225016,1913.6,1913.2,5.22682]
["bitfinex","ETHUSD",1742143981498,3.96747,1913.4,1913.1,0.01]
["bitfinex","ETHUSD",1742143981701,3.13597,1913.3,1913.1,0.01]
["bitfinex","ETHUSD",1742143982022,3.1361,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143982231,4.01995016,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143982801,12.73345721,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143983128,15.68120705,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143983724,16.23120705,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742143984029,3.96869,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143984239,4.02094016,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143984393,9.49927361,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143985126,6.36218361,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143985348,9.49927361,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143985531,6.36218361,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143986109,6.30993345,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143986330,0.8316,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143987242,1.23367702,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143987545,4.37076702,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143987914,1.23367702,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143988339,0.8316,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143989141,0.05225016,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742143989945,3.18920016,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742143991616,3.96869,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143992941,9.44702345,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143993148,11.03416317,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143994327,6.30993345,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143994528,6.36218361,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742143995456,0.7989,1912.9,1912.5,5.343816]
["bitfinex","ETHUSD",1742143995637,0.85115016,1912.9,1912.6,5.22844]
["bitfinex","ETHUSD",1742143995836,0.85115016,1912.9,1912.6,10.45674]
["bitfinex","ETHUSD",1742143996150,0.7989,1913.2,1912.5,0.115066]
["bitfinex","ETHUSD",1742143996353,0.7989,1913.2,1912.7,5.2282]
["bitfinex","ETHUSD",1742143996354,0.05225016,1913.1,1912.7,5.2282]
["bitfinex","ETHUSD",1742143996525,0.05225016,1913.1,1912.8,5.22779]
["bitfinex","ETHUSD",1742143996730,3.98732016,1913.2,1912.7,5.22795]
["bitfinex","ETHUSD",1742143996919,3.98732016,1913.2,1912.8,5.22773]
["bitfinex","ETHUSD",1742143997352,3.98732016,1913.2,1912.8,10.45546]
["bitfinex","ETHUSD",1742143997547,0.85115016,1913.2,1912.7,0.7715]
["bitfinex","ETHUSD",1742143997728,0.7989,1913.2,1912.9,5.22752]
["bitfinex","ETHUSD",1742143998131,0.7989,1913.2,1912.9,10.455]
["bitfinex","ETHUSD",1742143998527,0.05225016,1913.3,1913.1,5.22709]
["bitfinex","ETHUSD",1742143998758,0.85115016,1913.4,1913.1,5.22709]
["bitfinex","ETHUSD",1742143998941,3.13596,1913.3,1912.9,5.22752]
["bitfinex","ETHUSD",1742143999121,3.98708016,1913.4,1912.9,5.22752]
["bitfinex","ETHUSD",1742143999322,3.98708016,1913.4,1913.0,5.22728]
["bitfinex","ETHUSD",1742143999569,0.85115016,1913.4,1913.1,5.22711]
["bitfinex","ETHUSD",1742143999731,3.13554,1913.6,1913.1,5.22694]
["bitfinex","ETHUSD",1742143999929,6.32948361,1913.7,1913.3,5.22657]
["bitfinex","ETHUSD",1742144000170,10.09780197,1913.7,1913.2,5.2268]
["bitfinex","ETHUSD",1742144000452,3.13551,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1742144000839,3.18776016,1913.6,1913.2,5.2268]
["bitfinex","ETHUSD",1742144001453,3.13563,1913.5,1912.9,5.22746]
["bitfinex","ETHUSD",1742144001755,3.13628,1913.1,1912.7,5.22809]
["bitfinex","ETHUSD",1742144001943,0.05225016,1913.1,1912.7,5.22796]
["bitfinex","ETHUSD",1742144002145,3.93484,1913.3,1912.8,10.45545]
["bitfinex","ETHUSD",1742144002335,0.05225016,1913.2,1912.9,5.22755]
["bitfinex","ETHUSD",1742144002735,0.85115016,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1742144002936,1.28119948,1913.3,1913.0,5.22727]
["bitfinex","ETHUSD",1742144004159,1.28119948,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742144004160,4.41719948,1913.3,1912.9,5.22763]
["bitfinex","ETHUSD",1742144004328,3.13617,1913.2,1912.8,5.22782]
["bitfinex","ETHUSD",1742144004656,0.05225016,1913.1,1912.8,5.22782]
["bitfinex","ETHUSD",1742144004843,1.28119948,1913.3,1912.9,5.22756]
["bitfinex","ETHUSD",1742144005047,3.1362,1913.2,1912.7,10.83215]
["bitfinex","ETHUSD",1742144005256,0.05225016,1913.1,1912.7,10.83215]
["bitfinex","ETHUSD",1742144005468,3.18855016,1913.1,1912.7,5.22815]
["bitfinex","ETHUSD",1742144005777,3.13685,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742144005933,3.50292516,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742144006134,0.36593516,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742144006674,3.50286516,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742144007340,3.98777016,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742144007543,0.85115016,1912.9,1912.6,5.22847]
["bitfinex","ETHUSD",1742144007744,0.85115016,1912.9,1912.6,5.99981]
["bitfinex","ETHUSD",1742144007745,0.05225016,1912.9,1912.6,5.99981]
["bitfinex","ETHUSD",1742144007928,5.53058361,1913.0,1912.7,5.22808]
["bitfinex","ETHUSD",1742144008353,5.53058361,1913.0,1912.7,10.45617]
["bitfinex","ETHUSD",1742144008542,5.53058361,1913.0,1912.7,5.22808]
["bitfinex","ETHUSD",1742144008750,6.47715897,1913.0,1912.7,5.22808]
["bitfinex","ETHUSD",1742144009249,9.61361897,1913.0,1912.6,5.99993]
["bitfinex","ETHUSD",1742144009442,9.61361897,1913.0,1912.5,5.343656]
["bitfinex","ETHUSD",1742144009653,3.13665,1912.9,1912.5,5.343656]
["bitfinex","ETHUSD",1742144009840,0.05225016,1912.8,1912.5,5.343656]
["bitfinex","ETHUSD",1742144010656,9.56134881,1913.0,1912.5,0.115066]
["bitfinex","ETHUSD",1742144010657,6.42490881,1913.0,1912.5,0.115066]
["bitfinex","ETHUSD",1742144010860,0.05225016,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1742144011059,9.61362897,1913.0,1912.6,5.2283]
["bitfinex","ETHUSD",1742144011243,3.13684,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742144011628,1.01361306,1912.9,1912.5,5.343636]
["bitfinex","ETHUSD",1742144011842,8.66701361,1913.0,1912.6,5.22828]
["bitfinex","ETHUSD",1742144012231,5.53058361,1913.0,1912.6,5.22828]
["bitfinex","ETHUSD",1742144012439,5.53058361,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1742144013161,8.66711361,1913.0,1912.5,5.343806]
["bitfinex","ETHUSD",1742144013364,8.66711361,1913.0,1912.6,5.22824]
["bitfinex","ETHUSD",1742144013555,8.66711361,1913.0,1912.7,5.2282]
["bitfinex","ETHUSD",1742144013752,6.79081597,1913.0,1912.7,10.45624]
["bitfinex","ETHUSD",1742144013949,0.05225016,1913.0,1912.8,5.22782]
["bitfinex","ETHUSD",1742144014131,0.7989,1913.1,1912.9,5.22766]
["bitfinex","ETHUSD",1742144014329,3.18826016,1913.3,1912.9,10.45516]
["bitfinex","ETHUSD",1742144014330,3.98576016,1913.3,1912.9,10.45516]
["bitfinex","ETHUSD",1742144014560,0.84975016,1913.3,1913.0,5.22726]
["bitfinex","ETHUSD",1742144014764,3.98575016,1913.3,1912.9,5.22749]
["bitfinex","ETHUSD",1742144014950,0.84975016,1913.3,1913.0,5.22737]
["bitfinex","ETHUSD",1742144015151,1.27965948,1913.3,1913.0,5.22737]
["bitfinex","ETHUSD",1742144015764,4.41570948,1913.3,1912.9,5.22749]
["bitfinex","ETHUSD",1742144015942,7.55179948,1913.3,1912.9,5.22749]
["bitfinex","ETHUSD",1742144016266,4.41570948,1913.3,1912.9,5.22749]
["bitfinex","ETHUSD",1742144016866,4.41570948,1913.3,1912.9,10.45496]
["bitfinex","ETHUSD",1742144017069,1.27965948,1913.3,1913.0,5.22734]
["bitfinex","ETHUSD",1742144017443,0.7975,1912.9,1912.5,6.098606]
["bitfinex","ETHUSD",1742144017666,3.18901016,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742144018237,3.90132818,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742144018436,6.27396,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742144018663,3.18919016,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742144019166,0.71231802,1912.8,1912.6,5.22848]
["bitfinex","ETHUSD",1742144019354,0.84975016,1912.9,1912.6,5.22848]
["bitfinex","ETHUSD",1742144019669,3.98641016,1912.9,1912.5,6.098606]
["bitfinex","ETHUSD",1742144020058,3.98641016,1912.9,1912.5,5.343706]
["bitfinex","ETHUSD",1742144020555,7.12315016,1912.9,1912.5,5.343706]
["bitfinex","ETHUSD",1742144020739,0.71231502,1912.8,1912.5,5.343706]
["bitfinex","ETHUSD",1742144020930,3.84908502,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742144021133,3.18925016,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742144022166,0.71231502,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742144022353,0.05225016,1912.8,1912.5,0.115066]
["bitfinex","ETHUSD",1742144022666,3.58772918,1912.8,1912.5,5.343816]
["bitfinex","ETHUSD",1742144022844,0.05225016,1912.8,1912.5,5.343816]
["bitfinex","ETHUSD",1742144023047,3.18902016,1912.8,1912.5,5.343816]
["bitfinex","ETHUSD",1742144023247,0.7975,1912.9,1912.6,5.22835]
["bitfinex","ETHUSD",1742144023570,3.98642016,1912.9,1912.5,5.343636]
["bitfinex","ETHUSD",1742144024681,0.84975016,1912.9,1912.5,5.343626]
["bitfinex","ETHUSD",1742144024893,0.7975,1912.9,1912.6,5.22824]
["bitfinex","ETHUSD",1742144025189,3.13645,1913.0,1912.6,5.22822]
["bitfinex","ETHUSD",1742144025397,0.94155835,1913.0,1912.7,5.22813]
["bitfinex","ETHUSD",1742144025559,0.05225016,1912.9,1912.6,5.22822]
["bitfinex","ETHUSD",1742144025758,3.13677,1912.8,1912.5,6.168336]
["bitfinex","ETHUSD",1742144025969,0.05225016,1912.9,1912.5,6.168386]
["bitfinex","ETHUSD",1742144026188,3.18887016,1912.9,1912.5,0.939666]
["bitfinex","ETHUSD",1742144026360,0.31888702,1912.8,1912.5,0.939666]
["bitfinex","ETHUSD",1742144027071,3.45567702,1912.8,1912.5,0.939666]
["bitfinex","ETHUSD",1742144027272,0.8008,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742144027573,3.93772,1912.7,1912.5,0.115066]
["bitfinex","ETHUSD",1742144027878,3.99014016,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742144028076,5.02636354,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742144028548,10.50469699,1912.6,1912.5,0.115066]
["bitfinex","ETHUSD",1742144030155,14.05469699,1912.6,1912.5,6e-06]
["bitfinex","ETHUSD",1742144030361,14.00244683,1912.6,1912.5,6e-06]
["bitfinex","ETHUSD",1742144033364,3.13874,1911.6,1911.3,0.8246]
["bitfinex","ETHUSD",1742144033545,3.13874,1911.6,1911.3,0.6746]
["bitfinex","ETHUSD",1742144033746,3.19093016,1911.7,1911.3,5.90663]
["bitfinex","ETHUSD",1742144033971,3.1384,1911.8,1911.4,5.23173]
["bitfinex","ETHUSD",1742144034211,8.61660345,1911.9,1911.5,5.2314]
["bitfinex","ETHUSD",1742144034346,8.66885361,1911.9,1911.4,5.23165]
["bitfinex","ETHUSD",1742144034542,11.80716361,1911.9,1911.4,10.46323]
["bitfinex","ETHUSD",1742144034890,8.61660345,1911.9,1911.4,10.46322]
["bitfinex","ETHUSD",1742144035046,8.66885361,1911.9,1911.4,10.46322]
["bitfinex","ETHUSD",1742144035247,3.13843,1911.8,1911.3,5.90662]
["bitfinex","ETHUSD",1742144035478,3.13856,1911.7,1911.3,5.90662]
["bitfinex","ETHUSD",1742144035672,3.13856,1911.7,1911.3,0.6746]
["bitfinex","ETHUSD",1742144036056,6.27728,1911.7,1911.3,0.6746]
["bitfinex","ETHUSD",1742144036354,6.27761,1911.6,1911.3,0.6746]
["bitfinex","ETHUSD",1742144036567,0.63295302,1911.7,1911.3,0.6746]
["bitfinex","ETHUSD",1742144036769,3.13905,1911.5,1911.1,0.8246]
["bitfinex","ETHUSD",1742144037151,3.1393,1911.3,1911.1,0.8246]
["bitfinex","ETHUSD",1742144037361,3.77236102,1911.3,1910.9,6.05758]
["bitfinex","ETHUSD",1742144037570,3.19131016,1911.4,1910.9,11.29059]
["bitfinex","ETHUSD",1742144037758,6.33047016,1911.4,1910.9,6.05754]
["bitfinex","ETHUSD",1742144037957,3.13926,1911.3,1910.9,6.05754]
["bitfinex","ETHUSD",1742144038162,3.13926,1911.3,1910.9,0.8246]
["bitfinex","ETHUSD",1742144038367,3.13942,1911.2,1910.9,0.8246]
["bitfinex","ETHUSD",1742144038618,0.05225016,1911.2,1910.9,0.8246]
["bitfinex","ETHUSD",1742144038762,3.13925,1911.3,1910.9,0.8246]
["bitfinex","ETHUSD",1742144038960,3.19139016,1911.4,1910.9,0.8246]
["bitfinex","ETHUSD",1742144039160,3.19139016,1911.4,1911.0,0.8246]
["bitfinex","ETHUSD",1742144039366,3.19122016,1911.5,1911.0,6.0572]
["bitfinex","ETHUSD",1742144039702,3.13922,1911.3,1911.0,0.8246]
["bitfinex","ETHUSD",1742144039904,3.19147016,1911.3,1911.0,0.8246]
["bitfinex","ETHUSD",1742144040053,3.19155016,1911.3,1911.0,0.8246]
["bitfinex","ETHUSD",1742144040255,5.47833345,1911.6,1911.0,6.05727]
["bitfinex","ETHUSD",1742144040256,8.61718345,1911.6,1911.0,6.05727]
["bitfinex","ETHUSD",1742144040458,0.05225016,1911.6,1911.3,0.7793]
["bitfinex","ETHUSD",1742144040688,3.82377318,1911.7,1911.3,6.01132]
["bitfinex","ETHUSD",1742144040859,3.82377318,1911.7,1911.3,0.7793]
["bitfinex","ETHUSD",1742144041063,6.96242318,1911.7,1911.3,6.01129]
["bitfinex","ETHUSD",1742144041260,7.09051016,1911.9,1911.4,5.23165]
["bitfinex","ETHUSD",1742144041459,3.19057016,1911.9,1911.4,5.23164]
["bitfinex","ETHUSD",1742144041660,0.05225016,1912.0,1911.8,5.23067]
["bitfinex","ETHUSD",1742144041862,3.13743,1912.4,1911.9,5.23027]
["bitfinex","ETHUSD",1742144042057,3.18988016,1912.3,1911.9,5.23026]
["bitfinex","ETHUSD",1742144042256,3.13744,1912.4,1911.8,5.597]
["bitfinex","ETHUSD",1742144042495,0.05225016,1912.4,1912.0,5.22998]
["bitfinex","ETHUSD",1742144042710,10.01013345,1912.7,1912.0,5.22998]
["bitfinex","ETHUSD",1742144042711,5.47833345,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1742144042915,5.47833345,1912.7,1912.1,6.06122532]
["bitfinex","ETHUSD",1742144042916,3.73724351,1912.6,1912.1,6.00893]
["bitfinex","ETHUSD",1742144043208,0.60008351,1912.6,1912.2,5.22938]
["bitfinex","ETHUSD",1742144043379,3.13754,1912.4,1912.1,0.7793]
["bitfinex","ETHUSD",1742144043572,3.18979016,1912.4,1912.1,0.7793]
["bitfinex","ETHUSD",1742144043777,6.82223335,1912.6,1912.1,6.00903]
["bitfinex","ETHUSD",1742144043979,3.73725351,1912.6,1912.1,6.00892]
["bitfinex","ETHUSD",1742144044179,3.73725351,1912.6,1912.2,5.22947]
["bitfinex","ETHUSD",1742144044373,0.37372535,1912.5,1912.2,5.22947]
["bitfinex","ETHUSD",1742144044567,3.89852,1912.7,1911.8,20.42766]
["bitfinex","ETHUSD",1742144044568,3.13679,1912.8,1912.5,0.7793]
["bitfinex","ETHUSD",1742144044866,0.05225016,1912.7,1912.5,0.7793]
["bitfinex","ETHUSD",1742144045581,3.13679,1912.8,1912.5,0.7793]
["bitfinex","ETHUSD",1742144045774,0.05225016,1912.8,1912.5,6.00803]
["bitfinex","ETHUSD",1742144045980,0.05225016,1912.8,1912.5,6.008]
["bitfinex","ETHUSD",1742144046177,0.31888502,1912.8,1912.5,0.7793]
["bitfinex","ETHUSD",1742144046393,3.45567502,1912.8,1912.5,0.7793]
["bitfinex","ETHUSD",1742144047475,3.13642,1913.1,1912.6,0.05228306]
["bitfinex","ETHUSD",1742144047665,3.13649,1913.0,1912.6,5.22836]
["bitfinex","ETHUSD",1742144047867,3.18867016,1913.1,1912.7,5.22809]
["bitfinex","ETHUSD",1742144048275,0.05225016,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1742144048593,1.30870252,1913.1,1912.8,5.22788]
["bitfinex","ETHUSD",1742144048899,1.30870252,1913.1,1912.7,5.22815]
["bitfinex","ETHUSD",1742144048900,3.18858016,1913.1,1912.7,5.22815]
["bitfinex","ETHUSD",1742144049087,3.13645,1913.0,1912.7,0.7793]
["bitfinex","ETHUSD",1742144049597,3.18886016,1912.9,1912.5,6.00792]
["bitfinex","ETHUSD",1742144050117,3.13687,1912.8,1912.5,0.7793]
["bitfinex","ETHUSD",1742144050417,3.76944202,1912.8,1912.5,0.7793]
["bitfinex","ETHUSD",1742144050766,0.05225016,1912.7,1912.5,0.7793]
["bitfinex","ETHUSD",1742144051072,3.13729,1912.5,1912.3,1.02823235]
["bitfinex","ETHUSD",1742144051285,3.13729,1912.5,1912.2,0.7793]
["bitfinex","ETHUSD",1742144051575,3.18954016,1912.5,1912.2,0.7793]
["bitfinex","ETHUSD",1742144051774,3.89836318,1912.5,1912.2,0.7793]
["bitfinex","ETHUSD",1742144052205,0.70882302,1912.5,1912.2,6.06114422]
["bitfinex","ETHUSD",1742144052505,3.18918016,1912.7,1912.3,10.45837]
["bitfinex","ETHUSD",1742144052792,6.32617016,1912.7,1912.3,5.22928]
["bitfinex","ETHUSD",1742144053002,3.18918016,1912.7,1912.2,6.00885]
["bitfinex","ETHUSD",1742144053205,3.45609802,1912.6,1912.2,11.23829]
["bitfinex","ETHUSD",1742144053369,0.31891802,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1742144053567,0.31891802,1912.6,1912.2,6.00879]
["bitfinex","ETHUSD",1742144053769,0.31891802,1912.6,1912.3,5.22927]
["bitfinex","ETHUSD",1742144053974,3.18918016,1912.7,1912.3,10.45841]
["bitfinex","ETHUSD",1742144054501,0.05225016,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1742144054811,3.18924016,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1742144055006,0.05225016,1912.7,1912.3,5.22914]
["bitfinex","ETHUSD",1742144055168,0.05225016,1912.7,1912.2,6.00887]
["bitfinex","ETHUSD",1742144055169,3.58434218,1912.7,1912.2,6.00887]
["bitfinex","ETHUSD",1742144055373,3.13713,1912.6,1912.2,11.23826]
["bitfinex","ETHUSD",1742144055690,3.58430218,1912.7,1912.3,5.22927]
["bitfinex","ETHUSD",1742144055898,0.44731218,1912.7,1912.4,5.22883]
["bitfinex","ETHUSD",1742144056094,3.95061016,1912.8,1912.4,10.45768]
["bitfinex","ETHUSD",1742144056305,0.05225016,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1742144056769,0.05225016,1912.9,1912.6,5.2283]
["bitfinex","ETHUSD",1742144057221,5.47833345,1913.0,1912.7,5.22811]
["bitfinex","ETHUSD",1742144057385,5.47833345,1913.0,1912.7,10.45613]
["bitfinex","ETHUSD",1742144057720,5.47833345,1913.0,1912.7,5.22816]
["bitfinex","ETHUSD",1742144058090,8.66707361,1913.0,1912.6,6.05956]
["bitfinex","ETHUSD",1742144058275,3.13661,1912.9,1912.6,6.05956]
["bitfinex","ETHUSD",1742144058916,3.18904016,1912.8,1912.4,11.65203]
["bitfinex","ETHUSD",1742144059210,6.32594016,1912.8,1912.4,11.65203]
["bitfinex","ETHUSD",1742144059592,3.18904016,1912.8,1912.4,11.65203]
["bitfinex","ETHUSD",1742144060103,0.05225016,1912.8,1912.5,5.22864]
["bitfinex","ETHUSD",1742144060487,3.18903016,1912.8,1912.5,5.22864]
["bitfinex","ETHUSD",1742144060791,3.18903016,1912.8,1912.4,11.65209]
["bitfinex","ETHUSD",1742144061419,3.18903016,1912.8,1912.4,6.4231]
["bitfinex","ETHUSD",1742144061629,3.13704,1912.7,1912.3,5.22923]
["bitfinex","ETHUSD",1742144061824,3.13704,1912.7,1912.1,21.09014414]
["bitfinex","ETHUSD",1742144063714,0.7669,1912.6,1912.3,5.22916]
["bitfinex","ETHUSD",1742144063916,3.95626016,1912.6,1912.2,5.22938]
["bitfinex","ETHUSD",1742144064723,0.81915016,1912.6,1912.2,5.22937]
["bitfinex","ETHUSD",1742144064930,0.81915016,1912.6,1912.3,5.22928]
["bitfinex","ETHUSD",1742144065696,0.05225016,1912.6,1912.4,5.229]
["bitfinex","ETHUSD",1742144065907,11.75195345,1912.8,1912.3,5.2291]
["bitfinex","ETHUSD",1742144065908,3.18918016,1912.7,1912.3,5.2291]
["bitfinex","ETHUSD",1742144066104,0.05225016,1912.7,1912.4,5.22902]
["bitfinex","ETHUSD",1742144066597,6.29748361,1912.8,1912.4,6.06002]
["bitfinex","ETHUSD",1742144066797,5.53058361,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1742144067005,0.05225016,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1742144067700,0.05225016,1912.8,1912.4,11.2889]
["bitfinex","ETHUSD",1742144067701,3.18907016,1912.8,1912.4,11.2889]
["bitfinex","ETHUSD",1742144067898,3.18907016,1912.8,1912.4,6.05994]
["bitfinex","ETHUSD",1742144068805,3.18907016,1912.8,1912.5,5.22872]
["bitfinex","ETHUSD",1742144069803,0.05225016,1912.8,1912.5,5.22862]
["bitfinex","ETHUSD",1742144070131,6.32562016,1912.9,1912.5,5.22862]
["bitfinex","ETHUSD",1742144070329,3.13676,1912.8,1912.4,6.06008]
["bitfinex","ETHUSD",1742144070533,3.13676,1912.8,1912.4,5.22898]
["bitfinex","ETHUSD",1742144070534,3.13693,1912.7,1912.4,5.22898]
["bitfinex","ETHUSD",1742144070902,3.13681,1912.8,1912.4,10.45786]
["bitfinex","ETHUSD",1742144071231,3.13681,1912.8,1912.4,5.22888]
["bitfinex","ETHUSD",1742144071766,6.2737,1912.8,1912.4,5.22888]
["bitfinex","ETHUSD",1742144072032,3.13681,1912.8,1912.4,5.22888]
["bitfinex","ETHUSD",1742144072212,3.13681,1912.8,1912.5,5.22873]
["bitfinex","ETHUSD",1742144072936,3.13681,1912.8,1912.4,5.22893]
["bitfinex","ETHUSD",1742144073619,6.27369,1912.8,1912.4,5.22051968]
["bitfinex","ETHUSD",1742144073816,3.13681,1912.8,1912.4,5.22051968]
["bitfinex","ETHUSD",1742144074015,3.13681,1912.8,1912.4,5.22903]
["bitfinex","ETHUSD",1742144074310,3.95059,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1742144074835,3.95059,1912.6,1912.2,5.22945]
["bitfinex","ETHUSD",1742144075032,0.8135,1912.6,1912.3,5.22916]
["bitfinex","ETHUSD",1742144075815,3.95061,1912.6,1912.2,5.22945]
["bitfinex","ETHUSD",1742144076040,3.95061,1912.6,1912.2,5.2294]
["bitfinex","ETHUSD",1742144076239,3.95061,1912.6,1912.2,10.4588]
["bitfinex","ETHUSD",1742144076412,3.13725,1912.5,1912.2,5.2294]
["bitfinex","ETHUSD",1742144076603,0.05225016,1912.5,1912.1,9.05]
["bitfinex","ETHUSD",1742144076944,3.1378,1912.2,1912.0,3.0]
["bitfinex","ETHUSD",1742144077119,3.19005016,1912.2,1912.0,3.0]
["bitfinex","ETHUSD",1742144077620,3.13791,1912.1,1911.8,5.23065]
["bitfinex","ETHUSD",1742144077824,3.19002016,1912.2,1911.7,6.00774]
["bitfinex","ETHUSD",1742144078025,3.13798,1912.1,1911.7,6.00774]
["bitfinex","ETHUSD",1742144078204,3.19000016,1912.2,1911.7,6.00773]
["bitfinex","ETHUSD",1742144078410,6.32785016,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1742144079309,3.19000016,1912.2,1911.8,5.23056]
["bitfinex","ETHUSD",1742144079941,0.8135,1912.3,1912.0,5.22986]
["bitfinex","ETHUSD",1742144080122,3.18974016,1912.4,1912.0,11.2367]
["bitfinex","ETHUSD",1742144080511,3.18974016,1912.4,1912.1,5.22978]
["bitfinex","ETHUSD",1742144080754,3.18974016,1912.4,1912.0,6.00676]
["bitfinex","ETHUSD",1742144080954,3.13763,1912.3,1912.0,6.00676]
["bitfinex","ETHUSD",1742144081156,3.59006418,1912.4,1912.0,0.7769]
["bitfinex","ETHUSD",1742144081312,3.13762,1912.3,1912.0,6.00692]
["bitfinex","ETHUSD",1742144082122,3.13762,1912.3,1912.0,0.7769]
["bitfinex","ETHUSD",1742144082324,3.13762,1912.3,1911.9,5.23024]
["bitfinex","ETHUSD",1742144083344,3.13793,1912.1,1911.8,6.00744]
["bitfinex","ETHUSD",1742144083540,3.1378,1912.2,1911.8,6.00742]
["bitfinex","ETHUSD",1742144083944,3.13791,1912.1,1911.8,0.7769]
["bitfinex","ETHUSD",1742144084151,3.13831,1911.9,1911.6,6.05]
["bitfinex","ETHUSD",1742144084315,3.19056016,1911.9,1911.6,6.05]
["bitfinex","ETHUSD",1742144084647,3.13831,1911.9,1911.6,6.05]
["bitfinex","ETHUSD",1742144085220,3.13831,1911.9,1911.6,11.28116]
["bitfinex","ETHUSD",1742144085425,3.19056016,1911.9,1911.6,6.05]
["bitfinex","ETHUSD",1742144086350,6.2763,1912.0,1911.6,5.23119]
["bitfinex","ETHUSD",1742144086527,3.19049016,1911.9,1911.6,5.23119]
["bitfinex","ETHUSD",1742144086727,3.97209016,1911.9,1911.5,8.23141]
["bitfinex","ETHUSD",1742144088220,0.7816,1911.9,1911.6,10.46226]
["bitfinex","ETHUSD",1742144088867,3.91952,1912.1,1911.7,5.23076]
["bitfinex","ETHUSD",1742144089066,7.05756,1912.1,1911.7,5.23076]
["bitfinex","ETHUSD",1742144089362,3.13808,1912.0,1911.7,5.23076]
["bitfinex","ETHUSD",1742144089760,3.13824,1911.9,1911.5,8.23122]
["bitfinex","ETHUSD",1742144089920,6.2766,1911.9,1911.5,8.23122]
["bitfinex","ETHUSD",1742144090122,0.05225016,1912.0,1911.2,11.28211]
["bitfinex","ETHUSD",1742144090123,0.83385016,1911.8,1911.2,12.07459]
["bitfinex","ETHUSD",1742144090320,3.13866,1911.7,1911.3,5.23182]
["bitfinex","ETHUSD",1742144090522,3.19106016,1911.6,1911.2,6.02464]
["bitfinex","ETHUSD",1742144090754,3.13881,1911.6,1911.2,11.25679]
["bitfinex","ETHUSD",1742144090953,0.05225016,1911.7,1911.3,5.23202]
["bitfinex","ETHUSD",1742144091122,0.7816,1911.8,1911.5,5.23139]
["bitfinex","ETHUSD",1742144091321,0.7816,1911.8,1911.4,5.23151]
["bitfinex","ETHUSD",1742144091533,3.92008,1911.8,1911.4,5.23151]
["bitfinex","ETHUSD",1742144091733,0.7816,1911.8,1911.4,5.23151]
["bitfinex","ETHUSD",1742144092055,3.13857,1911.7,1911.3,10.46377]
["bitfinex","ETHUSD",1742144092235,0.7816,1911.8,1911.4,5.23154]
["bitfinex","ETHUSD",1742144092434,0.7816,1911.8,1911.5,5.23128]
["bitfinex","ETHUSD",1742144092632,3.19049016,1911.9,1911.5,10.46265]
["bitfinex","ETHUSD",1742144092827,3.19049016,1911.9,1911.6,5.23121]
["bitfinex","ETHUSD",1742144093654,3.19049016,1911.9,1911.5,5.23141]
["bitfinex","ETHUSD",1742144093965,6.32887016,1911.9,1911.5,5.23141]
["bitfinex","ETHUSD",1742144094308,3.13842,1911.8,1911.4,5.23166]
["bitfinex","ETHUSD",1742144094551,3.19049016,1911.9,1911.5,5.23148]
["bitfinex","ETHUSD",1742144094743,0.05225016,1911.9,1911.6,5.23118]
["bitfinex","ETHUSD",1742144095125,3.13849,1911.8,1911.2,10.08365399]
["bitfinex","ETHUSD",1742144095326,3.13824,1911.9,1911.5,5.23146]
["bitfinex","ETHUSD",1742144095525,0.05225016,1911.8,1911.5,5.23146]
["bitfinex","ETHUSD",1742144095758,3.19049016,1911.9,1911.5,10.46272]
["bitfinex","ETHUSD",1742144096352,3.19049016,1911.9,1911.5,5.23134]
["bitfinex","ETHUSD",1742144096559,3.19049016,1911.9,1911.6,5.2312]
["bitfinex","ETHUSD",1742144096784,3.91968,1912.0,1911.5,5.2313]
["bitfinex","ETHUSD",1742144096785,3.91974,1912.0,1911.5,6.02386]
["bitfinex","ETHUSD",1742144096959,3.91974,1912.0,1911.6,5.23118]
["bitfinex","ETHUSD",1742144097471,3.91974,1912.0,1911.6,5.23104]
["bitfinex","ETHUSD",1742144097774,3.13955,1911.1,1910.7,5.23351]
["bitfinex","ETHUSD",1742144098106,0.05225016,1911.0,1910.6,6.141216]
["bitfinex","ETHUSD",1742144098235,0.7816,1911.2,1910.7,5.28575033]
["bitfinex","ETHUSD",1742144098422,0.7816,1911.2,1910.7,5.23342]
["bitfinex","ETHUSD",1742144098621,3.92107,1911.2,1910.7,5.23342]
["bitfinex","ETHUSD",1742144098846,3.19194016,1911.1,1910.6,0.907466]
["bitfinex","ETHUSD",1742144099052,6.27967,1911.0,1910.6,0.115066]
["bitfinex","ETHUSD",1742144099251,0.88165016,1910.9,1910.6,0.115066]
["bitfinex","ETHUSD",1742144099454,4.02160016,1910.9,1910.6,0.115066]
["bitfinex","ETHUSD",1742144099834,3.14016,1910.8,1910.6,0.115066]
["bitfinex","ETHUSD",1742144100037,0.88165016,1910.9,1910.6,0.115066]
["bitfinex","ETHUSD",1742144100255,0.8294,1910.9,1910.6,0.115066]
["bitfinex","ETHUSD",1742144100461,4.02161016,1910.9,1910.6,0.115066]
["bitfinex","ETHUSD",1742144101044,3.14017,1910.8,1910.6,0.115066]
["bitfinex","ETHUSD",1742144101371,0.8294,1910.9,1910.6,0.115066]
["bitfinex","ETHUSD",1742144101527,6.27965,1911.0,1910.6,0.115066]
["bitfinex","ETHUSD",1742144101727,3.13979,1911.0,1910.6,0.115066]
["bitfinex","ETHUSD",1742144101958,3.13989,1910.9,1910.6,0.115066]
["bitfinex","ETHUSD",1742144102383,3.14008,1910.8,1910.6,0.115066]
["bitfinex","ETHUSD",1742144102587,0.8294,1910.7,1910.6,0.115066]
["bitfinex","ETHUSD",1742144103301,3.96961,1910.7,1910.6,0.115066]
["bitfinex","ETHUSD",1742144103873,4.73282916,1910.7,1910.6,0.115066]
["bitfinex","ETHUSD",1742144104785,0.8294,1910.7,1910.6,0.115066]
["bitfinex","ETHUSD",1742144105005,3.19207016,1911.0,1910.6,5.349006]
["bitfinex","ETHUSD",1742144105319,3.13989,1910.9,1910.6,0.115066]
["bitfinex","ETHUSD",1742144105501,3.19206016,1911.0,1910.6,0.115066]
["bitfinex","ETHUSD",1742144105668,3.13996,1910.9,1910.6,0.115066]
["bitfinex","ETHUSD",1742144105869,0.05225016,1911.0,1910.6,5.348816]
["bitfinex","ETHUSD",1742144106177,4.02123016,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1742144106377,4.02123016,1911.1,1910.7,6.27139373]
["bitfinex","ETHUSD",1742144106777,7.16092016,1911.1,1910.7,1.03784373]
["bitfinex","ETHUSD",1742144106977,3.1394,1911.2,1910.8,5.23339]
["bitfinex","ETHUSD",1742144107174,3.19190016,1911.1,1910.7,6.27149373]
["bitfinex","ETHUSD",1742144107380,3.19167016,1911.2,1910.7,6.27149373]
["bitfinex","ETHUSD",1742144107580,3.19167016,1911.2,1910.8,0.04908332]
["bitfinex","ETHUSD",1742144107781,3.19167016,1911.2,1910.8,5.23329]
["bitfinex","ETHUSD",1742144107987,3.9684,1911.5,1911.0,5.23273]
["bitfinex","ETHUSD",1742144108200,3.19125016,1911.5,1911.1,6.00375]
["bitfinex","ETHUSD",1742144108381,3.19125016,1911.5,1911.1,0.7713]
["bitfinex","ETHUSD",1742144108581,0.8294,1911.6,1911.2,3.11859773]
["bitfinex","ETHUSD",1742144108876,3.96819,1911.6,1911.2,3.06627801]
["bitfinex","ETHUSD",1742144109200,4.02044016,1911.6,1911.2,3.06627801]
["bitfinex","ETHUSD",1742144109395,0.05225016,1911.6,1911.2,3.06627801]
["bitfinex","ETHUSD",1742144109604,6.2772,1911.7,1911.2,8.29841801]
["bitfinex","ETHUSD",1742144110117,3.13874,1911.6,1911.2,8.29841801]
["bitfinex","ETHUSD",1742144110675,3.13856,1911.7,1911.2,13.53048801]
["bitfinex","ETHUSD",1742144110978,3.1384,1911.8,1911.4,0.7713]
["bitfinex","ETHUSD",1742144111185,3.13832,1911.9,1911.5,5.28378063]
["bitfinex","ETHUSD",1742144111489,3.1386,1911.7,1911.5,0.06531654]
["bitfinex","ETHUSD",1742144111810,3.19098016,1911.6,1911.5,0.06531654]
["bitfinex","ETHUSD",1742144111983,3.13908,1911.4,1911.1,5.582]
["bitfinex","ETHUSD",1742144112183,3.1389,1911.5,1911.1,5.582]
["bitfinex","ETHUSD",1742144112600,3.1391,1911.4,1911.1,5.582]
["bitfinex","ETHUSD",1742144112818,4.28265,1911.3,1911.1,5.582]
["bitfinex","ETHUSD",1742144113017,3.13945,1911.2,1911.0,1.05950956]
["bitfinex","ETHUSD",1742144113175,3.13955,1911.1,1910.8,3.0]
["bitfinex","ETHUSD",1742144113374,3.13955,1911.1,1910.7,10.81565]
["bitfinex","ETHUSD",1742144113800,3.13955,1911.1,1910.7,6.63500693]
["bitfinex","ETHUSD",1742144113985,3.1398,1911.0,1910.7,5.582]
["bitfinex","ETHUSD",1742144114186,3.1398,1911.0,1910.6,11.702126]
["bitfinex","ETHUSD",1742144114596,3.1398,1911.0,1910.6,12.72817847]
["bitfinex","ETHUSD",1742144115411,3.1399,1910.9,1910.6,4.91241847]
["bitfinex","ETHUSD",1742144115604,7.05469,1910.9,1910.6,4.14111847]
["bitfinex","ETHUSD",1742144115807,4.620169,1910.9,1910.6,4.14111847]
["bitfinex","ETHUSD",1742144116009,1.480269,1910.9,1910.6,4.14111847]
["bitfinex","ETHUSD",1742144116406,3.14021,1910.7,1910.6,0.115066]
["bitfinex","ETHUSD",1742144116705,3.14011,1910.8,1910.6,0.115066]
["bitfinex","ETHUSD",1742144116935,6.28023,1910.8,1910.6,0.115066]
["bitfinex","ETHUSD",1742144117143,3.14011,1910.8,1910.6,0.115066]
["bitfinex","ETHUSD",1742144117944,3.14011,1910.8,1910.6,0.115066]
["bitfinex","ETHUSD",1742144118611,3.84388092,1910.8,1910.6,0.115066]
["bitfinex","ETHUSD",1742144119443,3.14021,1910.7,1910.6,0.115066]
["bitfinex","ETHUSD",1742144119911,3.91501,1910.7,1910.6,0.115066]
["bitfinex","ETHUSD",1742144120312,3.96726016,1910.7,1910.6,0.115066]
["bitfinex","ETHUSD",1742144121347,3.96726016,1910.7,1910.6,6e-06]
["bitfinex","ETHUSD",1742144121534,5.29620761,1910.7,1910.6,6e-06]
["bitfinex","ETHUSD",1742144121735,0.05225016,1910.7,1910.6,6e-06]
["bitfinex","ETHUSD",1742144122108,0.05225016,1910.8,1910.6,6e-06]
["bitfinex","ETHUSD",1742144122314,3.19202016,1911.0,1910.6,5.233946]
["bitfinex","ETHUSD",1742144122813,3.14011,1910.8,1910.6,6e-06]
["bitfinex","ETHUSD",1742144123153,3.19236016,1910.8,1910.6,6e-06]
["bitfinex","ETHUSD",1742144123333,6.28029,1910.8,1910.6,6e-06]
["bitfinex","ETHUSD",1742144123534,3.96986016,1910.7,1910.6,6e-06]
["bitfinex","ETHUSD",1742144125455,3.14011,1910.8,1910.6,6e-06]
["bitfinex","ETHUSD",1742144125656,3.19236016,1910.8,1910.6,6e-06]
["bitfinex","ETHUSD",1742144125857,0.05225016,1910.8,1910.6,6e-06]
["bitfinex","ETHUSD",1742144126059,3.19199016,1911.0,1910.7,5.23367]
["bitfinex","ETHUSD",1742144126257,3.19199016,1911.0,1910.6,5.233826]
["bitfinex","ETHUSD",1742144126458,3.14021,1910.7,1910.6,6e-06]
["bitfinex","ETHUSD",1742144126868,3.19234016,1910.8,1910.6,0.05663844]
["bitfinex","ETHUSD",1742144127162,0.05225016,1910.8,1910.6,0.05663844]
["bitfinex","ETHUSD",1742144127331,3.19197016,1911.0,1910.6,10.52436844]
["bitfinex","ETHUSD",1742144127533,3.19197016,1911.0,1910.6,5.29046844]
["bitfinex","ETHUSD",1742144127732,3.19197016,1911.0,1910.6,10.52425844]
["bitfinex","ETHUSD",1742144127944,3.19197016,1911.0,1910.7,5.23358]
["bitfinex","ETHUSD",1742144127945,0.05225016,1911.0,1910.7,5.23358]
["bitfinex","ETHUSD",1742144128175,8.61773345,1911.2,1910.8,5.23327]
["bitfinex","ETHUSD",1742144128459,0.05225016,1911.1,1910.8,0.05663244]
["bitfinex","ETHUSD",1742144128667,3.1394,1911.2,1910.8,5.28998244]
["bitfinex","ETHUSD",1742144128854,3.1394,1911.2,1910.9,5.23312]
["bitfinex","ETHUSD",1742144129056,4.28279016,1911.3,1910.9,5.23312]
["bitfinex","ETHUSD",1742144129235,4.28279016,1911.3,1911.0,0.05663244]
["bitfinex","ETHUSD",1742144129563,3.13947,1911.2,1911.0,0.05663244]
["bitfinex","ETHUSD",1742144129767,4.28279016,1911.3,1910.9,5.23301]
["bitfinex","ETHUSD",1742144129936,3.96888016,1911.3,1911.0,0.05663244]
["bitfinex","ETHUSD",1742144130135,3.13945,1911.2,1910.9,5.2331]
["bitfinex","ETHUSD",1742144130336,3.13945,1911.2,1911.0,0.05663244]
["bitfinex","ETHUSD",1742144130559,0.05225016,1911.3,1910.9,5.2331]
["bitfinex","ETHUSD",1742144130761,0.05225016,1911.3,1911.0,5.28939244]
["bitfinex","ETHUSD",1742144131467,0.814,1911.5,1911.2,5.23222]
["bitfinex","ETHUSD",1742144131668,0.05225016,1911.5,1911.2,10.46442]
["bitfinex","ETHUSD",1742144131859,3.95262,1911.7,1911.3,5.23181]
["bitfinex","ETHUSD",1742144132079,3.95262,1911.7,1911.3,5.28681798]
["bitfinex","ETHUSD",1742144132279,4.00487016,1911.7,1911.3,5.28681798]
["bitfinex","ETHUSD",1742144132858,3.95262,1911.7,1911.3,5.28681798]
["bitfinex","ETHUSD",1742144133059,7.14358016,1911.7,1911.3,5.28681798]
["bitfinex","ETHUSD",1742144133482,4.00487016,1911.7,1911.3,5.28681798]
["bitfinex","ETHUSD",1742144133987,4.00487016,1911.7,1911.3,6.3216787]
["bitfinex","ETHUSD",1742144134692,0.814,1911.7,1911.4,5.23173]
["bitfinex","ETHUSD",1742144134889,3.13843,1911.8,1911.4,10.46333]
["bitfinex","ETHUSD",1742144135071,3.95227,1911.9,1911.5,5.23149]
["bitfinex","ETHUSD",1742144135386,3.95227,1911.9,1911.5,5.28557931]
["bitfinex","ETHUSD",1742144135709,4.00452016,1911.9,1911.5,5.28557931]
["bitfinex","ETHUSD",1742144136053,3.13817,1912.0,1911.6,5.23118]
["bitfinex","ETHUSD",1742144136353,3.13817,1912.0,1911.7,0.05408931]
["bitfinex","ETHUSD",1742144136554,3.1384,1911.8,1911.7,0.05408931]
["bitfinex","ETHUSD",1742144136791,3.13873,1911.6,1911.2,6.05]
["bitfinex","ETHUSD",1742144136958,3.19120016,1911.5,1911.2,6.05]
["bitfinex","ETHUSD",1742144137154,0.05225016,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1742144137362,3.1389,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1742144137561,0.05225016,1911.6,1911.3,5.23203]
["bitfinex","ETHUSD",1742144138075,0.05225016,1911.7,1911.3,5.23184]
["bitfinex","ETHUSD",1742144138281,0.86625016,1911.8,1911.4,6.02796]
["bitfinex","ETHUSD",1742144138488,4.94781251,1911.8,1911.4,6.02796]
["bitfinex","ETHUSD",1742144138804,1.80932251,1911.8,1911.5,5.23148]
["bitfinex","ETHUSD",1742144139286,0.94307235,1911.8,1911.5,5.23135]
["bitfinex","ETHUSD",1742144139493,8.66886361,1911.9,1911.5,10.46271]
["bitfinex","ETHUSD",1742144139696,3.19053016,1911.9,1911.5,10.46271]
["bitfinex","ETHUSD",1742144139878,0.05225016,1911.9,1911.5,10.46263]
["bitfinex","ETHUSD",1742144140075,3.19033016,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1742144140516,6.32854016,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1742144141075,3.19033016,1912.0,1911.6,5.2312]
["bitfinex","ETHUSD",1742144141412,4.00420016,1912.1,1911.6,5.28331725]
["bitfinex","ETHUSD",1742144141579,4.00420016,1912.1,1911.6,5.23101]
["bitfinex","ETHUSD",1742144141781,3.13809,1912.0,1911.7,0.0524231]
["bitfinex","ETHUSD",1742144141981,4.95245352,1912.1,1911.7,0.0524231]
["bitfinex","ETHUSD",1742144142196,4.95245352,1912.1,1911.7,5.2833631]
["bitfinex","ETHUSD",1742144142397,3.13813,1912.0,1911.7,0.0524231]
["bitfinex","ETHUSD",1742144142711,3.13813,1912.0,1911.7,1.05279715]
["bitfinex","ETHUSD",1742144143016,3.13813,1912.0,1911.8,0.0524231]
["bitfinex","ETHUSD",1742144143713,3.13823,1911.9,1911.8,0.0524231]
["bitfinex","ETHUSD",1742144143874,3.94717635,1912.0,1911.8,0.0524231]
["bitfinex","ETHUSD",1742144144074,3.94717635,1912.0,1911.6,5.23111]
["bitfinex","ETHUSD",1742144144275,3.13812,1912.0,1911.9,0.0524231]
["bitfinex","ETHUSD",1742144144476,3.13832,1911.9,1911.5,5.23129]
["bitfinex","ETHUSD",1742144144669,3.13832,1911.9,1911.5,10.46259]
["bitfinex","ETHUSD",1742144144896,3.13832,1911.9,1911.5,11.52807651]
["bitfinex","ETHUSD",1742144145074,3.13832,1911.9,1911.6,5.23118]
["bitfinex","ETHUSD",1742144145284,3.13812,1912.0,1911.6,5.23118]
["bitfinex","ETHUSD",1742144145473,4.00416016,1912.1,1911.7,5.23091]
["bitfinex","ETHUSD",1742144145675,4.00416016,1912.1,1911.7,5.23083]
["bitfinex","ETHUSD",1742144145676,0.814,1912.1,1911.7,5.23083]
["bitfinex","ETHUSD",1742144145871,0.814,1912.1,1911.7,6.05303]
["bitfinex","ETHUSD",1742144146579,3.95196,1912.1,1911.7,6.05305]
["bitfinex","ETHUSD",1742144147206,3.13813,1912.0,1911.7,0.8222]
["bitfinex","ETHUSD",1742144147406,4.66615702,1912.1,1911.7,6.05312]
["bitfinex","ETHUSD",1742144147608,3.90440718,1912.1,1911.7,11.2839]
["bitfinex","ETHUSD",1742144147820,3.85215702,1912.1,1911.7,11.2839]
["bitfinex","ETHUSD",1742144148137,3.19000016,1912.2,1911.8,5.23063]
["bitfinex","ETHUSD",1742144148519,3.19000016,1912.2,1911.8,5.23057]
["bitfinex","ETHUSD",1742144148842,3.9082,1912.3,1911.9,5.28263014]
["bitfinex","ETHUSD",1742144149222,6.32722016,1912.4,1912.0,5.2301]
["bitfinex","ETHUSD",1742144149408,0.05225016,1912.3,1912.0,5.2301]
["bitfinex","ETHUSD",1742144150342,3.13742,1912.4,1912.0,5.2301]
["bitfinex","ETHUSD",1742144150554,3.9079,1912.5,1912.1,11.28165]
["bitfinex","ETHUSD",1742144150727,3.96015016,1912.5,1912.1,6.05187]
["bitfinex","ETHUSD",1742144151233,3.1375,1912.4,1912.1,0.8222]
["bitfinex","ETHUSD",1742144151441,3.96011016,1912.5,1912.1,6.05195]
["bitfinex","ETHUSD",1742144151607,3.90786,1912.5,1912.1,6.05195]
["bitfinex","ETHUSD",1742144151807,3.96011016,1912.5,1912.1,6.05195]
["bitfinex","ETHUSD",1742144152338,0.05225016,1912.5,1912.2,5.22933]
["bitfinex","ETHUSD",1742144152638,3.13716,1912.6,1912.2,5.22933]
["bitfinex","ETHUSD",1742144153342,6.27437,1912.6,1912.2,5.22933]
["bitfinex","ETHUSD",1742144153518,0.05225016,1912.5,1912.2,5.22933]
["bitfinex","ETHUSD",1742144153718,3.84688202,1912.6,1912.2,5.22933]
["bitfinex","ETHUSD",1742144154139,0.05225016,1912.5,1912.1,1.89069501]
["bitfinex","ETHUSD",1742144154340,3.13748,1912.4,1912.1,0.8222]
["bitfinex","ETHUSD",1742144154640,6.32684016,1912.5,1912.1,6.05195]
["bitfinex","ETHUSD",1742144155013,7.03049638,1912.5,1912.1,6.05195]
["bitfinex","ETHUSD",1742144155419,7.03053638,1912.5,1912.1,6.05195]
["bitfinex","ETHUSD",1742144155626,3.1371,1912.6,1912.1,0.8222]
["bitfinex","ETHUSD",1742144155937,3.18939016,1912.6,1912.2,10.45875]
["bitfinex","ETHUSD",1742144156155,3.95978016,1912.7,1912.3,5.22906]
["bitfinex","ETHUSD",1742144156316,3.95978016,1912.7,1912.2,5.28182874]
["bitfinex","ETHUSD",1742144156317,3.13709,1912.6,1912.2,5.28182874]
["bitfinex","ETHUSD",1742144156647,3.13749,1912.4,1912.1,0.8222]
["bitfinex","ETHUSD",1742144156957,3.451399,1912.3,1911.9,23.94981693]
["bitfinex","ETHUSD",1742144157109,3.13749,1912.4,1911.9,23.94981693]
["bitfinex","ETHUSD",1742144157110,3.13749,1912.4,1912.0,5.23009]
["bitfinex","ETHUSD",1742144157310,3.13749,1912.4,1912.0,10.5123345]
["bitfinex","ETHUSD",1742144157912,3.13749,1912.4,1912.0,10.4599]
["bitfinex","ETHUSD",1742144158138,3.13726,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1742144158344,3.18951016,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1742144158549,3.13726,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1742144159047,3.13726,1912.5,1912.1,10.45946]
["bitfinex","ETHUSD",1742144159252,3.81694616,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1742144159438,3.13746,1912.4,1912.1,5.22973]
["bitfinex","ETHUSD",1742144160448,3.13746,1912.4,1912.0,5.2823845]
["bitfinex","ETHUSD",1742144160655,3.81694616,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1742144160656,6.27465,1912.5,1912.1,5.22973]
["bitfinex","ETHUSD",1742144160820,3.13743,1912.4,1912.1,5.12973]
["bitfinex","ETHUSD",1742144162121,3.13743,1912.4,1912.0,5.22996]
["bitfinex","ETHUSD",1742144162351,3.13717,1912.6,1912.2,5.22952]
["bitfinex","ETHUSD",1742144162658,3.13725,1912.5,1912.2,5.22952]
["bitfinex","ETHUSD",1742144162955,3.18950016,1912.5,1912.2,5.22952]
["bitfinex","ETHUSD",1742144163253,0.05225016,1912.6,1912.3,6.05039]
["bitfinex","ETHUSD",1742144163455,3.18941016,1912.6,1912.3,0.8211]
["bitfinex","ETHUSD",1742144163627,3.95977016,1912.7,1912.3,0.8211]
["bitfinex","ETHUSD",1742144163837,3.95977016,1912.7,1912.3,6.05016]
["bitfinex","ETHUSD",1742144164755,3.13646,1913.0,1912.7,0.8211]
["bitfinex","ETHUSD",1742144165054,3.1367,1912.9,1912.7,0.8211]
["bitfinex","ETHUSD",1742144165569,3.1367,1912.9,1912.5,11.27841]
["bitfinex","ETHUSD",1742144165851,3.91402,1913.2,1912.8,5.22783]
["bitfinex","ETHUSD",1742144166024,3.96627016,1913.2,1912.8,0.8211]
["bitfinex","ETHUSD",1742144166224,3.13629,1913.1,1912.8,0.8211]
["bitfinex","ETHUSD",1742144166757,3.91402,1913.2,1912.8,6.04899]
["bitfinex","ETHUSD",1742144166921,3.96627016,1913.2,1912.8,6.04899]
["bitfinex","ETHUSD",1742144167327,3.18837016,1913.2,1912.8,6.04884]
["bitfinex","ETHUSD",1742144167527,0.05225016,1913.2,1912.8,6.04884]
["bitfinex","ETHUSD",1742144167734,3.18841016,1913.2,1912.8,6.04884]
["bitfinex","ETHUSD",1742144167939,3.13634,1913.1,1912.8,0.8211]
["bitfinex","ETHUSD",1742144168561,3.13634,1913.1,1912.8,6.04902]
["bitfinex","ETHUSD",1742144168859,3.18841016,1913.2,1912.8,6.04902]
["bitfinex","ETHUSD",1742144169047,0.83015016,1913.4,1912.9,5.22742]
["bitfinex","ETHUSD",1742144169244,3.18819016,1913.3,1912.9,5.22742]
["bitfinex","ETHUSD",1742144169657,3.13593,1913.4,1913.0,0.87336936]
["bitfinex","ETHUSD",1742144169849,3.13593,1913.4,1913.0,6.04836]
["bitfinex","ETHUSD",1742144170251,3.18787016,1913.5,1913.1,5.22705]
["bitfinex","ETHUSD",1742144170458,6.95595318,1913.5,1913.1,5.22705]
["bitfinex","ETHUSD",1742144170660,3.13586,1913.4,1913.0,6.04836]
["bitfinex","ETHUSD",1742144170844,3.13586,1913.4,1913.0,6.04832]
["bitfinex","ETHUSD",1742144171372,3.13597,1913.3,1913.0,0.8211]
["bitfinex","ETHUSD",1742144171960,3.91376,1913.4,1913.0,6.04846]
["bitfinex","ETHUSD",1742144172159,6.95592318,1913.5,1913.1,5.22698]
["bitfinex","ETHUSD",1742144172476,3.13579,1913.4,1913.0,11.27566]
["bitfinex","ETHUSD",1742144173577,0.05225016,1913.5,1913.0,0.8211]
["bitfinex","ETHUSD",1742144173876,3.13605,1913.3,1913.0,0.8211]
["bitfinex","ETHUSD",1742144174540,3.763232,1913.3,1913.0,0.8211]
["bitfinex","ETHUSD",1742144174743,3.763232,1913.3,1912.9,6.26592118]
["bitfinex","ETHUSD",1742144174940,3.763232,1913.3,1912.9,5.22748]
["bitfinex","ETHUSD",1742144175178,6.899312,1913.3,1912.9,5.22748]
["bitfinex","ETHUSD",1742144175385,3.13642,1913.1,1912.8,7.89738586]
["bitfinex","ETHUSD",1742144175687,3.13642,1913.1,1912.8,6.8514]
["bitfinex","ETHUSD",1742144175978,3.13642,1913.1,1912.8,12.07929]
["bitfinex","ETHUSD",1742144176160,0.05225016,1913.2,1912.8,12.07916]
["bitfinex","ETHUSD",1742144176683,3.18849016,1913.2,1912.8,12.07916]
["bitfinex","ETHUSD",1742144176882,6.72116918,1913.2,1912.8,12.07916]
["bitfinex","ETHUSD",1742144177087,3.13635,1913.1,1912.8,6.8514]
["bitfinex","ETHUSD",1742144177949,3.58490918,1913.2,1912.8,12.07909]
["bitfinex","ETHUSD",1742144178289,6.27201,1913.3,1912.9,5.22756]
["bitfinex","ETHUSD",1742144178464,3.13595,1913.3,1912.9,5.22756]
["bitfinex","ETHUSD",1742144178665,3.18820016,1913.3,1912.9,10.45505]
["bitfinex","ETHUSD",1742144178891,3.13595,1913.3,1912.9,5.22749]
["bitfinex","ETHUSD",1742144179202,3.13616,1913.2,1912.8,12.07925]
["bitfinex","ETHUSD",1742144179393,6.27269,1913.1,1912.8,6.8514]
["bitfinex","ETHUSD",1742144179589,3.13628,1913.1,1912.8,6.8514]
["bitfinex","ETHUSD",1742144179791,3.13648,1913.0,1912.8,6.8514]
["bitfinex","ETHUSD",1742144180107,3.13648,1913.0,1912.7,7.02476478]
["bitfinex","ETHUSD",1742144180108,3.13659,1912.9,1912.7,4.0734401]
["bitfinex","ETHUSD",1742144180259,3.13687,1912.8,1912.5,3.0]
["bitfinex","ETHUSD",1742144180690,3.13661,1912.9,1912.5,8.22862]
["bitfinex","ETHUSD",1742144181257,3.13661,1912.9,1912.5,13.45718]
["bitfinex","ETHUSD",1742144181463,3.13661,1912.9,1912.5,8.22856]
["bitfinex","ETHUSD",1742144181777,6.27332,1912.9,1912.5,8.22856]
["bitfinex","ETHUSD",1742144182282,3.13661,1912.9,1912.5,8.22856]
["bitfinex","ETHUSD",1742144182488,6.27337,1912.9,1912.5,8.22856]
["bitfinex","ETHUSD",1742144182683,6.27328,1912.9,1912.5,8.22856]
["bitfinex","ETHUSD",1742144182872,3.13661,1912.9,1912.5,8.22856]
["bitfinex","ETHUSD",1742144183076,3.18879016,1913.0,1912.5,6.24236862]
["bitfinex","ETHUSD",1742144183262,3.18842016,1913.2,1912.8,0.8014]
["bitfinex","ETHUSD",1742144183462,3.13638,1913.1,1912.8,0.8014]
["bitfinex","ETHUSD",1742144183663,6.27274,1913.1,1912.8,0.8014]
["bitfinex","ETHUSD",1742144183876,6.27274,1913.1,1912.7,5.22801]
["bitfinex","ETHUSD",1742144184071,3.18871016,1913.0,1912.6,7.08819359]
["bitfinex","ETHUSD",1742144184280,0.7757,1912.9,1912.5,9.05]
["bitfinex","ETHUSD",1742144184515,3.13727,1912.5,1912.2,0.8014]
["bitfinex","ETHUSD",1742144184721,0.05225016,1912.6,1912.2,7.05917225]
["bitfinex","ETHUSD",1742144185011,3.18936016,1912.6,1912.3,3.0]
["bitfinex","ETHUSD",1742144185194,6.95922218,1912.6,1912.3,3.0]
["bitfinex","ETHUSD",1742144185385,3.82200218,1912.6,1912.3,3.0]
["bitfinex","ETHUSD",1742144185838,3.13677,1912.8,1912.3,11.52375638]
["bitfinex","ETHUSD",1742144186030,3.18923016,1912.7,1912.3,3.0]
["bitfinex","ETHUSD",1742144186213,3.13698,1912.7,1912.3,3.0]
["bitfinex","ETHUSD",1742144186416,3.13712,1912.6,1912.3,3.0]
["bitfinex","ETHUSD",1742144187727,3.450678,1912.7,1912.3,3.0522853]
["bitfinex","ETHUSD",1742144187897,3.13698,1912.7,1912.3,3.0]
["bitfinex","ETHUSD",1742144188101,3.18923016,1912.7,1912.3,3.0]
["bitfinex","ETHUSD",1742144188301,6.32630016,1912.7,1912.3,3.0]
["bitfinex","ETHUSD",1742144188733,3.13709,1912.6,1912.3,3.0]
["bitfinex","ETHUSD",1742144189441,3.13715,1912.6,1912.3,3.0]
["bitfinex","ETHUSD",1742144189801,3.92997,1912.5,1912.3,3.0]
["bitfinex","ETHUSD",1742144190031,3.92997,1912.5,1912.1,12.67625785]
["bitfinex","ETHUSD",1742144190331,3.13741,1912.4,1912.1,12.67625785]
["bitfinex","ETHUSD",1742144190703,3.92997,1912.5,1912.1,12.67625785]
["bitfinex","ETHUSD",1742144190909,3.13737,1912.5,1912.1,17.90598785]
["bitfinex","ETHUSD",1742144191423,3.1371,1912.6,1912.2,5.22946]
["bitfinex","ETHUSD",1742144192034,3.1371,1912.6,1912.1,17.90608785]
["bitfinex","ETHUSD",1742144192260,3.13726,1912.5,1912.1,17.90608785]
["bitfinex","ETHUSD",1742144192930,3.1371,1912.6,1912.1,17.90591785]
["bitfinex","ETHUSD",1742144193131,6.27431,1912.6,1912.2,5.22948]
["bitfinex","ETHUSD",1742144193337,3.1371,1912.6,1912.2,5.22948]
["bitfinex","ETHUSD",1742144193924,6.27433,1912.6,1912.2,5.22948]
["bitfinex","ETHUSD",1742144195262,3.13733,1912.5,1912.1,17.90591785]
["bitfinex","ETHUSD",1742144196962,0.7926,1912.7,1912.2,5.22931]
["bitfinex","ETHUSD",1742144197839,3.13723,1912.6,1912.2,5.22931]
["bitfinex","ETHUSD",1742144198735,6.27445,1912.6,1912.2,5.22931]
["bitfinex","ETHUSD",1742144198935,3.13725,1912.5,1912.2,5.22931]
["bitfinex","ETHUSD",1742144199144,3.13725,1912.5,1912.1,17.90610785]
["bitfinex","ETHUSD",1742144199346,3.13725,1912.5,1912.1,17.90599785]
["bitfinex","ETHUSD",1742144200574,3.13725,1912.5,1912.1,17.90592785]
["bitfinex","ETHUSD",1742144201148,3.13725,1912.5,1912.2,5.22955]
["bitfinex","ETHUSD",1742144201447,3.13725,1912.5,1912.1,23.13566785]
["bitfinex","ETHUSD",1742144202075,6.27464,1912.5,1912.1,17.90592785]
["bitfinex","ETHUSD",1742144202378,6.27457,1912.5,1912.1,17.90592785]
["bitfinex","ETHUSD",1742144202556,3.13725,1912.5,1912.1,17.90592785]
["bitfinex","ETHUSD",1742144204180,6.27463,1912.5,1912.1,17.90592785]
["bitfinex","ETHUSD",1742144207166,3.90248,1912.3,1912.1,4.06125785]
["bitfinex","ETHUSD",1742144207481,3.13784,1912.2,1911.9,6.3361]
["bitfinex","ETHUSD",1742144207687,6.2757,1912.2,1911.9,6.3361]
["bitfinex","ETHUSD",1742144208969,6.2757,1912.2,1911.9,7.37428778]
["bitfinex","ETHUSD",1742144209171,3.13791,1912.1,1911.9,1.03818778]
["bitfinex","ETHUSD",1742144209474,3.90287,1912.0,1911.7,5.562]
["bitfinex","ETHUSD",1742144209688,3.90287,1912.0,1911.6,6.05]
["bitfinex","ETHUSD",1742144209882,3.90287,1912.0,1911.6,11.612]
["bitfinex","ETHUSD",1742144210082,3.90287,1912.0,1911.7,3.0]
["bitfinex","ETHUSD",1742144210422,3.90287,1912.0,1911.6,22.07418]
["bitfinex","ETHUSD",1742144210592,0.8119,1912.2,1911.8,6.06288]
["bitfinex","ETHUSD",1742144210786,3.13763,1912.3,1911.9,13.75517639]
["bitfinex","ETHUSD",1742144210991,3.13763,1912.3,1911.9,13.70287862]
["bitfinex","ETHUSD",1742144211709,3.13726,1912.5,1912.1,5.22969]
["bitfinex","ETHUSD",1742144211877,3.13726,1912.5,1912.2,0.05229056]
["bitfinex","ETHUSD",1742144212076,3.13726,1912.5,1912.2,5.22957]
["bitfinex","ETHUSD",1742144212326,3.13726,1912.5,1912.1,20.09613862]
["bitfinex","ETHUSD",1742144212507,4.00108016,1912.7,1912.2,5.22955]
["bitfinex","ETHUSD",1742144212817,7.13814016,1912.7,1912.3,5.2293]
["bitfinex","ETHUSD",1742144213028,3.13715,1912.6,1912.2,6.302914]
["bitfinex","ETHUSD",1742144213189,3.13715,1912.6,1912.2,11.532304]
["bitfinex","ETHUSD",1742144213390,3.13715,1912.6,1912.3,5.22927]
["bitfinex","ETHUSD",1742144214393,3.94883,1912.7,1912.3,10.4584]
["bitfinex","ETHUSD",1742144214587,7.08591,1912.7,1912.3,5.22913]
["bitfinex","ETHUSD",1742144214809,3.1371,1912.6,1912.3,5.22913]
["bitfinex","ETHUSD",1742144215520,4.00108016,1912.7,1912.3,5.22913]
["bitfinex","ETHUSD",1742144215724,4.00108016,1912.7,1912.3,10.45827]
["bitfinex","ETHUSD",1742144216113,4.00108016,1912.7,1912.3,5.22913]
["bitfinex","ETHUSD",1742144216308,3.94883,1912.7,1912.3,5.22913]
["bitfinex","ETHUSD",1742144216533,3.1371,1912.6,1912.3,5.22913]
["bitfinex","ETHUSD",1742144217336,6.27431,1912.6,1912.2,6.302924]
["bitfinex","ETHUSD",1742144217535,3.1371,1912.6,1912.2,6.302924]
["bitfinex","ETHUSD",1742144217738,6.27432,1912.6,1912.2,6.302804]
["bitfinex","ETHUSD",1742144217941,3.13725,1912.5,1912.1,18.06604979]
["bitfinex","ETHUSD",1742144218147,3.94937,1912.4,1912.1,6.05]
["bitfinex","ETHUSD",1742144218457,3.13747,1912.4,1912.1,12.11217]
["bitfinex","ETHUSD",1742144218592,3.18952016,1912.5,1912.1,12.11217]
["bitfinex","ETHUSD",1742144218918,6.32688016,1912.5,1912.1,12.11217]
["bitfinex","ETHUSD",1742144219114,3.94902,1912.6,1912.2,5.28169124]
["bitfinex","ETHUSD",1742144219321,7.08622,1912.6,1912.2,5.28169051]
["bitfinex","ETHUSD",1742144219627,3.94902,1912.6,1912.2,5.2294]
["bitfinex","ETHUSD",1742144220231,3.13692,1912.7,1912.3,5.22926]
["bitfinex","ETHUSD",1742144220410,3.13709,1912.6,1912.3,5.22926]
["bitfinex","ETHUSD",1742144220613,3.13692,1912.7,1912.3,5.22919]
["bitfinex","ETHUSD",1742144220923,6.27397,1912.7,1912.3,5.22919]
["bitfinex","ETHUSD",1742144221110,3.13709,1912.6,1912.3,5.22919]
["bitfinex","ETHUSD",1742144222124,3.13727,1912.5,1912.2,5.22951]
["bitfinex","ETHUSD",1742144223971,6.27464,1912.5,1912.1,12.11221]
["bitfinex","ETHUSD",1742144224167,3.13749,1912.4,1912.1,6.05]
["bitfinex","ETHUSD",1742144224562,6.27502,1912.4,1912.1,6.05]
["bitfinex","ETHUSD",1742144224761,3.13749,1912.4,1912.1,6.05]
["bitfinex","ETHUSD",1742144224959,1.48421416,1912.5,1912.1,6.05]
["bitfinex","ETHUSD",1742144225164,3.13774,1912.2,1912.1,9.05]
["bitfinex","ETHUSD",1742144226375,3.18999016,1912.2,1912.1,6.05]
["bitfinex","ETHUSD",1742144226576,3.99449016,1912.2,1912.1,6.05]
["bitfinex","ETHUSD",1742144227751,3.99449016,1912.2,1911.8,8.23057]
["bitfinex","ETHUSD",1742144227952,3.94224,1912.2,1911.8,8.23057]
["bitfinex","ETHUSD",1742144228173,3.13748,1912.4,1912.0,5.23]
["bitfinex","ETHUSD",1742144228360,8.66792361,1912.5,1912.1,5.22974]
["bitfinex","ETHUSD",1742144228847,5.47833345,1912.5,1912.2,6.05088]
["bitfinex","ETHUSD",1742144229180,5.47833345,1912.5,1912.3,5.22929]
["bitfinex","ETHUSD",1742144229674,5.47833345,1912.5,1912.4,5.22903]
["bitfinex","ETHUSD",1742144230104,0.8045,1912.8,1912.5,5.22864]
["bitfinex","ETHUSD",1742144230308,3.13694,1912.7,1912.4,5.22903]
["bitfinex","ETHUSD",1742144230603,6.27397,1912.7,1912.4,3.0]
["bitfinex","ETHUSD",1742144231298,3.13694,1912.7,1912.4,3.0]
["bitfinex","ETHUSD",1742144231513,3.13694,1912.7,1912.4,8.22901]
["bitfinex","ETHUSD",1742144231689,3.94127,1912.8,1912.4,8.22891]
["bitfinex","ETHUSD",1742144232009,3.99352016,1912.8,1912.4,8.22891]
["bitfinex","ETHUSD",1742144232190,3.94127,1912.8,1912.4,8.28119411]
["bitfinex","ETHUSD",1742144232379,3.13693,1912.7,1912.4,8.22891]
["bitfinex","ETHUSD",1742144232574,3.94127,1912.8,1912.4,8.22891]
["bitfinex","ETHUSD",1742144232780,3.94127,1912.8,1912.4,8.28119368]
["bitfinex","ETHUSD",1742144232978,3.94127,1912.8,1912.4,13.45775]
["bitfinex","ETHUSD",1742144233203,3.94127,1912.8,1912.4,8.22884]
["bitfinex","ETHUSD",1742144233498,3.13693,1912.7,1912.4,3.0]
["bitfinex","ETHUSD",1742144234005,6.27401,1912.7,1912.4,3.0]
["bitfinex","ETHUSD",1742144234307,6.27401,1912.7,1912.3,11.66518893]
["bitfinex","ETHUSD",1742144235401,3.13716,1912.6,1912.3,6.43593893]
["bitfinex","ETHUSD",1742144235704,3.18941016,1912.6,1912.3,6.43593893]
["bitfinex","ETHUSD",1742144235866,6.27439,1912.6,1912.3,6.43593893]
["bitfinex","ETHUSD",1742144236070,3.13716,1912.6,1912.3,6.43593893]
["bitfinex","ETHUSD",1742144236272,6.27431,1912.6,1912.3,6.43593893]
["bitfinex","ETHUSD",1742144237203,3.13715,1912.6,1912.3,6.43593893]
["bitfinex","ETHUSD",1742144238229,6.32665016,1912.6,1912.3,6.05]
["bitfinex","ETHUSD",1742144238407,3.18940016,1912.6,1912.3,6.05]
["bitfinex","ETHUSD",1742144238603,3.13715,1912.6,1912.3,6.05]
["bitfinex","ETHUSD",1742144238926,3.13733,1912.5,1912.3,6.05]
["bitfinex","ETHUSD",1742144239130,6.27437,1912.6,1912.3,6.05]
["bitfinex","ETHUSD",1742144239328,3.13715,1912.6,1912.3,6.05]
["bitfinex","ETHUSD",1742144239539,3.13715,1912.6,1912.2,11.91242025]
["bitfinex","ETHUSD",1742144239834,3.99362016,1912.8,1912.4,5.22892]
["bitfinex","ETHUSD",1742144240130,7.13051016,1912.8,1912.4,5.22892]
["bitfinex","ETHUSD",1742144241337,0.85675016,1912.8,1912.4,5.22885]
["bitfinex","ETHUSD",1742144241630,0.771,1913.0,1912.7,5.22819]
["bitfinex","ETHUSD",1742144241797,3.13602,1913.3,1912.9,0.75]
["bitfinex","ETHUSD",1742144242001,3.13602,1913.3,1912.9,5.97746]
["bitfinex","ETHUSD",1742144242218,6.27209,1913.3,1912.9,5.97746]
["bitfinex","ETHUSD",1742144242394,0.771,1913.4,1913.0,0.05226758]
["bitfinex","ETHUSD",1742144242596,3.18787016,1913.5,1913.0,10.45442]
["bitfinex","ETHUSD",1742144242841,3.13591,1913.4,1912.9,5.97766]
["bitfinex","ETHUSD",1742144243041,3.13621,1913.2,1912.8,5.22792]
["bitfinex","ETHUSD",1742144243246,0.05225016,1913.1,1912.7,6.05]
["bitfinex","ETHUSD",1742144243545,3.13698,1912.7,1912.3,8.22929]
["bitfinex","ETHUSD",1742144243727,3.18923016,1912.7,1912.3,5.22929]
["bitfinex","ETHUSD",1742144244234,3.13676,1912.8,1912.4,5.22901]
["bitfinex","ETHUSD",1742144244405,0.05225016,1912.7,1912.3,6.28802045]
["bitfinex","ETHUSD",1742144244602,3.18925016,1912.7,1912.3,6.28802045]
["bitfinex","ETHUSD",1742144245331,3.13734,1912.5,1912.3,1.05873045]
["bitfinex","ETHUSD",1742144245629,3.13734,1912.5,1912.1,11.20934]
["bitfinex","ETHUSD",1742144245935,3.13734,1912.5,1912.1,12.26828]
["bitfinex","ETHUSD",1742144246531,3.13743,1912.4,1912.1,2.2064354]
["bitfinex","ETHUSD",1742144246721,3.13743,1912.4,1911.9,5.23021]
["bitfinex","ETHUSD",1742144246722,3.90865,1912.3,1911.9,5.23021]
["bitfinex","ETHUSD",1742144246933,3.90865,1912.3,1911.9,8.23021]
["bitfinex","ETHUSD",1742144247534,7.80845318,1912.3,1911.9,9.30130366]
["bitfinex","ETHUSD",1742144248036,3.13793,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742144248429,3.19018016,1912.1,1911.8,5.23066]
["bitfinex","ETHUSD",1742144248598,0.05225016,1912.1,1911.8,10.46121]
["bitfinex","ETHUSD",1742144248804,3.19007016,1912.2,1911.8,5.23055]
["bitfinex","ETHUSD",1742144249004,7.75606302,1912.3,1911.8,5.2827915]
["bitfinex","ETHUSD",1742144249223,3.90865,1912.3,1911.9,5.98027]
["bitfinex","ETHUSD",1742144249429,3.90865,1912.3,1911.9,11.21057]
["bitfinex","ETHUSD",1742144249737,3.90865,1912.3,1911.9,5.98027]
["bitfinex","ETHUSD",1742144250315,3.90865,1912.3,1911.9,11.21049]
["bitfinex","ETHUSD",1742144250513,0.771,1912.3,1912.0,5.22998]
["bitfinex","ETHUSD",1742144250716,9.39440345,1912.5,1912.1,5.22962]
["bitfinex","ETHUSD",1742144250936,3.13742,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1742144251305,6.27499,1912.4,1912.0,5.23012]
["bitfinex","ETHUSD",1742144251532,3.13742,1912.4,1912.0,6.28445653]
["bitfinex","ETHUSD",1742144252233,0.05225016,1912.3,1912.0,1.05433653]
["bitfinex","ETHUSD",1742144252478,3.13774,1912.2,1911.9,6.05]
["bitfinex","ETHUSD",1742144252778,3.18999016,1912.2,1911.9,6.05]
["bitfinex","ETHUSD",1742144252953,3.13774,1912.2,1911.9,6.05]
["bitfinex","ETHUSD",1742144253548,3.18999016,1912.2,1911.9,6.05]
["bitfinex","ETHUSD",1742144253948,3.13793,1912.1,1911.9,6.05]
["bitfinex","ETHUSD",1742144255050,0.7788,1912.0,1911.9,6.05]
["bitfinex","ETHUSD",1742144256378,3.13829,1911.9,1911.7,1.06775555]
["bitfinex","ETHUSD",1742144256674,3.13829,1911.9,1911.5,9.43331569]
["bitfinex","ETHUSD",1742144256675,3.13829,1911.9,1911.5,6.43331569]
["bitfinex","ETHUSD",1742144257070,3.13829,1911.9,1911.5,6.03562]
["bitfinex","ETHUSD",1742144257275,3.96927016,1912.0,1911.6,5.23104]
["bitfinex","ETHUSD",1742144257578,3.96927016,1912.0,1911.6,6.25846885]
["bitfinex","ETHUSD",1742144259474,3.13791,1912.1,1911.6,1.02742885]
["bitfinex","ETHUSD",1742144259684,3.13822,1912.0,1911.6,6.25861885]
["bitfinex","ETHUSD",1742144259886,3.13822,1912.0,1911.6,1.02742885]
["bitfinex","ETHUSD",1742144260092,3.13829,1911.9,1911.6,1.02742885]
["bitfinex","ETHUSD",1742144260489,0.7788,1911.8,1911.3,6.8542]
["bitfinex","ETHUSD",1742144260665,3.1388,1911.6,1911.3,1.84358179]
["bitfinex","ETHUSD",1742144260870,3.19082016,1911.7,1911.3,1.84358179]
["bitfinex","ETHUSD",1742144261104,3.13875,1911.6,1911.3,1.03938179]
["bitfinex","ETHUSD",1742144261288,3.13875,1911.6,1911.2,5.23216]
["bitfinex","ETHUSD",1742144261492,6.72646718,1911.7,1911.2,5.23206]
["bitfinex","ETHUSD",1742144261659,6.72646718,1911.7,1911.2,6.27720856]
["bitfinex","ETHUSD",1742144261859,3.81138672,1911.6,1911.2,6.27720856]
["bitfinex","ETHUSD",1742144262264,6.95023672,1911.6,1911.2,1.04514856]
["bitfinex","ETHUSD",1742144262469,3.97002016,1911.5,1911.2,1.04514856]
["bitfinex","ETHUSD",1742144262707,0.7788,1911.5,1911.2,1.04514856]
["bitfinex","ETHUSD",1742144262887,3.91769,1911.5,1911.1,6.0366]
["bitfinex","ETHUSD",1742144263056,3.13906,1911.4,1911.1,0.8042]
["bitfinex","ETHUSD",1742144263260,3.19131016,1911.4,1911.0,5.23283]
["bitfinex","ETHUSD",1742144263699,3.19131016,1911.4,1911.1,1.03204227]
["bitfinex","ETHUSD",1742144263886,3.19131016,1911.4,1910.9,11.59009]
["bitfinex","ETHUSD",1742144264055,3.19131016,1911.4,1911.0,5.23282]
["bitfinex","ETHUSD",1742144264396,3.19099016,1911.6,1911.2,5.23229]
["bitfinex","ETHUSD",1742144264591,4.41147522,1911.6,1911.2,6.01689]
["bitfinex","ETHUSD",1742144264797,9.44820345,1911.7,1911.3,5.23201]
["bitfinex","ETHUSD",1742144265165,3.13882,1911.6,1911.2,6.01688]
["bitfinex","ETHUSD",1742144265388,9.50049361,1911.7,1911.2,11.24901]
["bitfinex","ETHUSD",1742144265586,6.36188361,1911.7,1911.4,5.23171]
["bitfinex","ETHUSD",1742144265895,5.47833345,1911.7,1911.5,0.7846]
["bitfinex","ETHUSD",1742144266065,3.19073016,1911.8,1911.5,0.7846]
["bitfinex","ETHUSD",1742144266266,3.50980318,1911.8,1911.3,9.25883862]
["bitfinex","ETHUSD",1742144266495,3.50980318,1911.8,1911.3,6.01643]
["bitfinex","ETHUSD",1742144267076,3.45755302,1911.8,1911.4,5.23164]
["bitfinex","ETHUSD",1742144268011,0.05225016,1911.9,1911.4,1.04016234]
["bitfinex","ETHUSD",1742144268180,3.96943,1912.0,1911.6,6.01562]
["bitfinex","ETHUSD",1742144268377,3.96943,1912.0,1911.5,8.47382862]
["bitfinex","ETHUSD",1742144268378,3.19055016,1911.9,1911.5,5.23147]
["bitfinex","ETHUSD",1742144268812,0.05225016,1911.9,1911.5,5.23131]
["bitfinex","ETHUSD",1742144269123,3.96938,1912.0,1911.6,5.23114]
["bitfinex","ETHUSD",1742144269286,3.13825,1911.9,1911.5,5.2314]
["bitfinex","ETHUSD",1742144269489,3.13825,1911.9,1911.6,5.2312]
["bitfinex","ETHUSD",1742144270117,3.90126316,1911.9,1911.5,5.2314]
["bitfinex","ETHUSD",1742144270294,3.13849,1911.8,1911.4,18.65851234]
["bitfinex","ETHUSD",1742144270916,4.02212016,1911.7,1911.4,7.09016234]
["bitfinex","ETHUSD",1742144271217,4.02212016,1911.7,1911.4,11.28176]
["bitfinex","ETHUSD",1742144271716,3.96987,1911.7,1911.4,5.23176]
["bitfinex","ETHUSD",1742144271894,3.96987,1911.7,1911.5,0.04910713]
["bitfinex","ETHUSD",1742144272615,4.680363,1911.9,1911.5,5.28045713]
["bitfinex","ETHUSD",1742144272785,4.02185016,1911.9,1911.5,5.28045713]
["bitfinex","ETHUSD",1742144272987,4.02185016,1911.9,1911.5,0.04910713]
["bitfinex","ETHUSD",1742144273187,3.19068016,1911.8,1911.5,0.04910713]
["bitfinex","ETHUSD",1742144273598,6.32922016,1911.8,1911.5,0.04910713]
["bitfinex","ETHUSD",1742144273803,3.19068016,1911.8,1911.5,0.04910713]
["bitfinex","ETHUSD",1742144274130,0.8313,1911.6,1911.5,0.04910713]
["bitfinex","ETHUSD",1742144274290,4.02228016,1911.6,1911.5,0.04910713]
["bitfinex","ETHUSD",1742144274488,3.13899,1911.5,1911.1,5.2325]
["bitfinex","ETHUSD",1742144274806,6.278,1911.5,1911.2,0.050601]
["bitfinex","ETHUSD",1742144275141,6.278,1911.5,1911.1,5.2325]
["bitfinex","ETHUSD",1742144275142,3.85514502,1911.5,1911.3,0.050601]
["bitfinex","ETHUSD",1742144275346,3.13935,1911.3,1910.9,5.23311]
["bitfinex","ETHUSD",1742144275515,0.05225016,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1742144275727,3.19160016,1911.3,1910.9,5.23311]
["bitfinex","ETHUSD",1742144276031,3.13946,1911.2,1910.8,12.31515209]
["bitfinex","ETHUSD",1742144276231,3.13946,1911.2,1910.8,7.08175209]
["bitfinex","ETHUSD",1742144276530,3.13946,1911.2,1910.7,5.23356]
["bitfinex","ETHUSD",1742144276531,4.02312016,1911.1,1910.7,5.23356]
["bitfinex","ETHUSD",1742144276733,4.02312016,1911.1,1910.9,0.050601]
["bitfinex","ETHUSD",1742144276893,4.02312016,1911.1,1910.7,6.27905077]
["bitfinex","ETHUSD",1742144277089,0.40229002,1911.3,1910.8,0.10292992]
["bitfinex","ETHUSD",1742144277090,3.54152002,1911.3,1910.8,0.10292992]
["bitfinex","ETHUSD",1742144277295,3.19164016,1911.2,1910.8,5.283901]
["bitfinex","ETHUSD",1742144277613,0.05225016,1911.2,1910.9,5.23303]
["bitfinex","ETHUSD",1742144277816,0.05225016,1911.2,1910.8,0.050601]
["bitfinex","ETHUSD",1742144278012,0.8313,1911.3,1911.0,5.23274]
["bitfinex","ETHUSD",1742144278512,3.97053,1911.3,1911.1,0.050601]
["bitfinex","ETHUSD",1742144278690,3.19163016,1911.2,1910.9,5.23311]
["bitfinex","ETHUSD",1742144278891,3.19163016,1911.2,1910.7,10.30591939]
["bitfinex","ETHUSD",1742144278892,0.05225016,1911.1,1911.0,0.050601]
["bitfinex","ETHUSD",1742144279230,3.97085,1911.1,1910.7,5.23366]
["bitfinex","ETHUSD",1742144279584,3.97085,1911.1,1910.7,10.46705]
["bitfinex","ETHUSD",1742144279784,3.19211016,1911.0,1910.6,5.23395]
["bitfinex","ETHUSD",1742144279987,0.45459118,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742144280221,0.05225016,1911.0,1910.7,5.23355]
["bitfinex","ETHUSD",1742144280918,0.88355016,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742144281422,3.13972,1911.0,1910.6,6.26424582]
["bitfinex","ETHUSD",1742144281785,4.02319016,1911.1,1910.7,5.23353]
["bitfinex","ETHUSD",1742144281990,4.02319016,1911.1,1910.7,10.46703]
["bitfinex","ETHUSD",1742144282190,0.88355016,1911.1,1910.7,5.2335]
["bitfinex","ETHUSD",1742144282394,0.88355016,1911.1,1910.8,5.2334]
["bitfinex","ETHUSD",1742144282595,0.05225016,1911.2,1910.8,6.00473]
["bitfinex","ETHUSD",1742144283113,4.17874232,1911.2,1910.8,6.00473]
["bitfinex","ETHUSD",1742144283502,4.17874232,1911.2,1910.8,11.23798]
["bitfinex","ETHUSD",1742144284027,5.47833345,1911.3,1911.1,5.23245]
["bitfinex","ETHUSD",1742144284231,3.19132016,1911.4,1911.0,5.23286]
["bitfinex","ETHUSD",1742144284437,0.05225016,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742144284729,0.05225016,1911.5,1911.2,5.23204]
["bitfinex","ETHUSD",1742144284936,3.19105016,1911.6,1911.2,5.23204]
["bitfinex","ETHUSD",1742144285130,3.93766,1911.5,1911.1,6.00408]
["bitfinex","ETHUSD",1742144285331,3.93766,1911.5,1911.1,11.23656]
["bitfinex","ETHUSD",1742144285523,3.93766,1911.5,1911.1,6.00398]
["bitfinex","ETHUSD",1742144285902,0.05225016,1911.6,1911.1,0.7715]
["bitfinex","ETHUSD",1742144286231,3.13881,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1742144286537,0.7987,1911.3,1911.0,6.30602483]
["bitfinex","ETHUSD",1742144286898,0.7987,1911.3,1911.0,1.07328483]
["bitfinex","ETHUSD",1742144287232,3.13966,1911.1,1910.8,6.05]
["bitfinex","ETHUSD",1742144287419,3.19191016,1911.1,1910.8,6.05]
["bitfinex","ETHUSD",1742144287606,0.05225016,1911.1,1910.8,11.28327]
["bitfinex","ETHUSD",1742144287812,3.19180016,1911.1,1910.8,6.05]
["bitfinex","ETHUSD",1742144288237,3.19171016,1911.2,1910.8,11.2832]
["bitfinex","ETHUSD",1742144288400,6.33124016,1911.2,1910.8,11.2832]
["bitfinex","ETHUSD",1742144288598,7.04423418,1911.2,1910.8,11.2832]
["bitfinex","ETHUSD",1742144288814,6.27919,1911.1,1910.8,6.05]
["bitfinex","ETHUSD",1742144288999,3.13955,1911.1,1910.8,6.05]
["bitfinex","ETHUSD",1742144289219,0.7987,1911.0,1910.2,0.7715]
["bitfinex","ETHUSD",1742144289425,0.7987,1911.0,1910.3,5.23475]
["bitfinex","ETHUSD",1742144289426,3.14028,1910.7,1910.3,5.23475]
["bitfinex","ETHUSD",1742144289625,3.99132016,1910.6,1910.2,0.7715]
["bitfinex","ETHUSD",1742144289824,3.99133016,1910.6,1909.8,5.23603]
["bitfinex","ETHUSD",1742144290034,0.7987,1909.8,1909.6,1.02755064]
["bitfinex","ETHUSD",1742144290239,0.7987,1909.6,1909.2,5.23753]
["bitfinex","ETHUSD",1742144290444,3.94078,1909.6,1909.1,5.24803]
["bitfinex","ETHUSD",1742144290770,3.14267,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742144290952,3.14254,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742144291115,3.14267,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742144291315,0.05225016,1909.2,1908.7,6.25556653]
["bitfinex","ETHUSD",1742144291515,0.05225016,1909.2,1908.8,5.23873]
["bitfinex","ETHUSD",1742144291744,0.05225016,1909.2,1908.8,5.23874]
["bitfinex","ETHUSD",1742144292048,0.05225016,1909.2,1908.9,5.23856]
["bitfinex","ETHUSD",1742144292249,0.05225016,1909.3,1908.9,5.23846]
["bitfinex","ETHUSD",1742144292456,0.05225016,1909.3,1909.0,5.23822]
["bitfinex","ETHUSD",1742144292957,0.05225016,1909.3,1908.8,5.2387]
["bitfinex","ETHUSD",1742144293252,3.14267,1909.2,1909.1,0.0499475]
["bitfinex","ETHUSD",1742144293421,3.14267,1909.2,1908.7,1.05660653]
["bitfinex","ETHUSD",1742144293422,3.1429,1909.1,1908.7,1.05660653]
["bitfinex","ETHUSD",1742144293618,0.05225016,1909.0,1908.6,5.354302]
["bitfinex","ETHUSD",1742144293843,3.14347,1908.8,1908.6,0.115072]
["bitfinex","ETHUSD",1742144294150,0.83695016,1908.7,1908.6,0.115072]
["bitfinex","ETHUSD",1742144294328,3.1449,1907.9,1907.8,0.3878543]
["bitfinex","ETHUSD",1742144294674,3.14482,1907.9,1907.3,5.24298]
["bitfinex","ETHUSD",1742144294955,0.05225016,1907.9,1907.4,1.07617432]
["bitfinex","ETHUSD",1742144295129,0.7847,1908.3,1907.5,4.46213686]
["bitfinex","ETHUSD",1742144295330,0.7847,1908.6,1907.9,3.60381869]
["bitfinex","ETHUSD",1742144295525,0.7847,1908.6,1908.2,5.24054]
["bitfinex","ETHUSD",1742144295724,0.7847,1908.6,1908.0,0.05240241]
["bitfinex","ETHUSD",1742144296042,3.92799,1908.9,1908.3,5.24008]
["bitfinex","ETHUSD",1742144296239,1.2174375,1908.9,1908.5,5.23955]
["bitfinex","ETHUSD",1742144296454,1.2174375,1908.9,1908.1,5.2407]
["bitfinex","ETHUSD",1742144296455,0.7847,1908.9,1908.1,5.2407]
["bitfinex","ETHUSD",1742144296774,3.1436,1908.7,1908.1,5.24078]
["bitfinex","ETHUSD",1742144297052,3.14335,1908.8,1908.1,5.24066]
["bitfinex","ETHUSD",1742144297350,0.7847,1908.6,1907.6,0.40080903]
["bitfinex","ETHUSD",1742144297555,3.14451,1908.1,1907.6,0.40080903]
["bitfinex","ETHUSD",1742144298054,0.05225016,1908.0,1907.5,5.24228]
["bitfinex","ETHUSD",1742144298457,3.19701016,1908.0,1907.3,6.30163885]
["bitfinex","ETHUSD",1742144298674,0.55,1908.1,1907.0,5.24383]
["bitfinex","ETHUSD",1742144298834,0.55,1908.1,1906.8,5.24422]
["bitfinex","ETHUSD",1742144298835,0.7847,1907.4,1906.8,5.24422]
["bitfinex","ETHUSD",1742144299025,0.7847,1907.4,1906.6,5.24477]
["bitfinex","ETHUSD",1742144299026,3.19809016,1907.3,1906.6,5.24477]
["bitfinex","ETHUSD",1742144299230,3.19809016,1907.3,1906.7,5.24462]
["bitfinex","ETHUSD",1742144299426,0.05225016,1907.3,1906.7,5.24466]
["bitfinex","ETHUSD",1742144299641,0.05225016,1907.3,1906.6,1.03826828]
["bitfinex","ETHUSD",1742144299853,0.05225016,1907.3,1906.8,5.24417]
["bitfinex","ETHUSD",1742144300027,0.05225016,1907.3,1906.9,5.24402]
["bitfinex","ETHUSD",1742144300230,0.05225016,1907.3,1906.8,10.48833]
["bitfinex","ETHUSD",1742144300543,0.05225016,1907.3,1906.6,6.67126828]
["bitfinex","ETHUSD",1742144300544,0.83695016,1907.4,1907.0,5.24362]
["bitfinex","ETHUSD",1742144300749,0.7847,1907.4,1907.0,5.24362]
["bitfinex","ETHUSD",1742144300938,0.05225016,1907.6,1907.2,5.24321]
["bitfinex","ETHUSD",1742144301140,0.05225016,1907.6,1907.2,5.24313]
["bitfinex","ETHUSD",1742144301347,0.05225016,1907.6,1907.0,3.60381869]
["bitfinex","ETHUSD",1742144301553,0.05225016,1907.6,1907.3,5.24301]
["bitfinex","ETHUSD",1742144301740,0.05225016,1907.6,1907.4,5.24247]
["bitfinex","ETHUSD",1742144301937,0.05225016,1907.8,1907.6,5.24218]
["bitfinex","ETHUSD",1742144302242,3.14393,1908.5,1907.9,5.2411]
["bitfinex","ETHUSD",1742144302453,3.14399,1908.4,1907.8,5.2414]
["bitfinex","ETHUSD",1742144302623,0.05225016,1908.3,1907.8,5.2414]
["bitfinex","ETHUSD",1742144302827,0.7847,1908.2,1907.8,5.2414]
["bitfinex","ETHUSD",1742144303124,0.05225016,1908.1,1907.7,6.8254988]
["bitfinex","ETHUSD",1742144303323,0.05225016,1908.5,1908.2,5.24037]
["bitfinex","ETHUSD",1742144303743,0.05225016,1908.5,1908.3,5.24023]
["bitfinex","ETHUSD",1742144304065,0.05225016,1908.5,1908.0,5.24091]
["bitfinex","ETHUSD",1742144304253,3.59415518,1908.5,1907.8,5.24147]
["bitfinex","ETHUSD",1742144304451,3.59415518,1908.5,1907.9,5.24115]
["bitfinex","ETHUSD",1742144305061,3.59415518,1908.5,1907.8,5.24147]
["bitfinex","ETHUSD",1742144305062,3.59420518,1908.5,1907.8,5.24147]
["bitfinex","ETHUSD",1742144305266,3.54195502,1908.5,1908.0,5.24103]
["bitfinex","ETHUSD",1742144305600,0.05225016,1908.4,1907.9,8.84496869]
["bitfinex","ETHUSD",1742144305810,0.05225016,1908.4,1907.7,14.61864869]
["bitfinex","ETHUSD",1742144306271,0.05225016,1908.5,1908.2,5.24052]
["bitfinex","ETHUSD",1742144306477,0.05225016,1908.5,1907.7,11.01491]
["bitfinex","ETHUSD",1742144306478,0.05225016,1908.5,1908.0,5.24087]
["bitfinex","ETHUSD",1742144306767,3.14401,1908.4,1907.8,11.29148]
["bitfinex","ETHUSD",1742144306972,0.36665116,1908.3,1907.9,5.24118]
["bitfinex","ETHUSD",1742144307166,3.51088116,1908.3,1907.8,16.53297]
["bitfinex","ETHUSD",1742144307373,3.92914,1908.2,1907.6,10.48401]
["bitfinex","ETHUSD",1742144307590,0.05225016,1908.1,1907.6,6.29729523]
["bitfinex","ETHUSD",1742144307778,0.05225016,1908.1,1907.9,5.24131]
["bitfinex","ETHUSD",1742144307980,0.05225016,1908.1,1907.8,5.24139]
["bitfinex","ETHUSD",1742144308292,0.05225016,1908.1,1907.8,10.48289]
["bitfinex","ETHUSD",1742144308786,0.05225016,1908.1,1907.6,1.05533523]
["bitfinex","ETHUSD",1742144308787,0.05225016,1908.1,1908.0,5.24109]
["bitfinex","ETHUSD",1742144308962,0.7847,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742144309161,0.83695016,1908.2,1908.1,5.24081]
["bitfinex","ETHUSD",1742144309462,0.7847,1908.2,1908.0,5.24109]
["bitfinex","ETHUSD",1742144309961,0.7847,1908.2,1908.0,10.48218]
["bitfinex","ETHUSD",1742144310157,5.47833345,1908.3,1908.1,5.24081]
["bitfinex","ETHUSD",1742144310361,0.88065016,1908.5,1908.2,5.24035]
["bitfinex","ETHUSD",1742144310579,0.8284,1908.5,1908.2,5.24035]
["bitfinex","ETHUSD",1742144310782,0.8284,1908.5,1908.3,5.24024]
["bitfinex","ETHUSD",1742144311181,0.05225016,1908.4,1908.0,17.10584]
["bitfinex","ETHUSD",1742144311370,3.14376,1908.6,1908.0,17.10587]
["bitfinex","ETHUSD",1742144311596,0.05225016,1908.5,1908.1,5.24078]
["bitfinex","ETHUSD",1742144311767,3.19610016,1908.5,1908.0,17.10587]
["bitfinex","ETHUSD",1742144311967,0.8054,1908.8,1908.0,11.865]
["bitfinex","ETHUSD",1742144311968,3.94887,1908.8,1908.0,11.865]
["bitfinex","ETHUSD",1742144312172,0.44713716,1908.7,1908.3,5.24003]
["bitfinex","ETHUSD",1742144312379,0.44713716,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1742144312694,0.05225016,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1742144314891,0.8054,1908.8,1908.5,5.23959]
["bitfinex","ETHUSD",1742144315208,0.05225016,1908.7,1908.4,5.23985]
["bitfinex","ETHUSD",1742144315877,5.47833345,1908.9,1908.2,1.0437797]
["bitfinex","ETHUSD",1742144316075,0.60008351,1908.8,1908.5,5.2395]
["bitfinex","ETHUSD",1742144316674,0.39938502,1909.0,1908.8,5.23889]
["bitfinex","ETHUSD",1742144316874,0.05225016,1908.9,1908.3,3.0]
["bitfinex","ETHUSD",1742144317192,0.8054,1909.4,1909.0,5.2381]
["bitfinex","ETHUSD",1742144317398,3.19491016,1909.3,1908.8,5.23867]
["bitfinex","ETHUSD",1742144317596,3.1427,1909.2,1908.7,11.08605]
["bitfinex","ETHUSD",1742144317795,0.05225016,1909.1,1908.8,5.23888]
["bitfinex","ETHUSD",1742144317975,0.37174518,1909.1,1908.9,5.23857]
["bitfinex","ETHUSD",1742144318177,0.05225016,1909.1,1908.7,11.08604]
["bitfinex","ETHUSD",1742144318364,0.05225016,1909.1,1908.8,5.23886]
["bitfinex","ETHUSD",1742144318660,0.8054,1909.4,1909.0,5.23819]
["bitfinex","ETHUSD",1742144318865,5.47833345,1909.5,1909.2,5.23767]
["bitfinex","ETHUSD",1742144319064,0.05225016,1909.5,1909.3,5.23734]
["bitfinex","ETHUSD",1742144319686,0.85765016,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742144320084,0.8054,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742144320261,0.8054,1909.6,1909.4,5.23705]
["bitfinex","ETHUSD",1742144320663,0.8054,1909.6,1909.2,5.23773]
["bitfinex","ETHUSD",1742144320866,0.8054,1909.6,1909.2,10.47533]
["bitfinex","ETHUSD",1742144321097,0.05225016,1909.5,1908.8,6.05]
["bitfinex","ETHUSD",1742144321297,3.14244,1909.4,1908.9,8.23846]
["bitfinex","ETHUSD",1742144321497,0.8054,1909.2,1908.9,5.23844]
["bitfinex","ETHUSD",1742144321667,0.8054,1909.2,1909.0,5.23832]
["bitfinex","ETHUSD",1742144322119,0.8054,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742144322415,0.8054,1909.2,1909.0,10.47644]
["bitfinex","ETHUSD",1742144322582,0.8054,1909.2,1909.0,5.23812]
["bitfinex","ETHUSD",1742144322882,0.8054,1909.2,1909.1,5.23807]
["bitfinex","ETHUSD",1742144323513,0.85765016,1909.4,1909.0,10.47637]
["bitfinex","ETHUSD",1742144323723,0.85765016,1909.4,1909.0,5.23814]
["bitfinex","ETHUSD",1742144323867,0.85765016,1909.4,1909.0,10.47635]
["bitfinex","ETHUSD",1742144324182,0.85765016,1909.4,1909.2,5.23774]
["bitfinex","ETHUSD",1742144324602,0.766,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1742144324798,0.766,1909.6,1909.4,5.23703]
["bitfinex","ETHUSD",1742144325297,0.766,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742144325485,0.766,1909.6,1909.3,10.47481]
["bitfinex","ETHUSD",1742144325802,0.766,1909.6,1909.4,5.2371]
["bitfinex","ETHUSD",1742144326003,0.81825016,1909.8,1909.5,5.23697]
["bitfinex","ETHUSD",1742144326390,0.81825016,1909.8,1909.4,5.2371]
["bitfinex","ETHUSD",1742144326391,0.81825016,1909.8,1909.4,10.47421]
["bitfinex","ETHUSD",1742144326590,3.95994016,1909.8,1909.4,10.47421]
["bitfinex","ETHUSD",1742144326792,0.39599402,1909.7,1909.5,5.23685]
["bitfinex","ETHUSD",1742144327118,0.81825016,1909.8,1909.4,5.2371]
["bitfinex","ETHUSD",1742144327419,3.14224,1909.5,1909.1,11.28803]
["bitfinex","ETHUSD",1742144327630,0.81825016,1909.4,1909.1,5.23803]
["bitfinex","ETHUSD",1742144328144,0.81825016,1909.4,1908.8,1.03623679]
["bitfinex","ETHUSD",1742144328294,3.14292,1909.1,1908.6,5.23923]
["bitfinex","ETHUSD",1742144328493,8.67297361,1909.4,1908.4,6.6094]
["bitfinex","ETHUSD",1742144328494,3.90933,1908.9,1908.4,5.23988]
["bitfinex","ETHUSD",1742144328694,0.05225016,1908.8,1908.5,5.23964]
["bitfinex","ETHUSD",1742144328942,0.05225016,1908.8,1908.6,5.23943]
["bitfinex","ETHUSD",1742144329123,0.05225016,1908.8,1908.5,5.23961]
["bitfinex","ETHUSD",1742144329340,0.05225016,1908.8,1908.7,5.23916]
["bitfinex","ETHUSD",1742144329645,0.766,1908.9,1908.6,5.23922]
["bitfinex","ETHUSD",1742144329812,0.05225016,1909.0,1908.8,5.23877]
["bitfinex","ETHUSD",1742144330014,0.05225016,1909.0,1908.9,5.23861]
["bitfinex","ETHUSD",1742144330307,0.766,1909.1,1908.9,5.23861]
["bitfinex","ETHUSD",1742144330542,0.766,1909.1,1908.7,5.23889]
["bitfinex","ETHUSD",1742144330726,0.05225016,1909.0,1908.7,5.23889]
["bitfinex","ETHUSD",1742144331043,0.05225016,1909.0,1908.8,5.23874]
["bitfinex","ETHUSD",1742144331244,3.96120016,1909.1,1908.7,5.23916]
["bitfinex","ETHUSD",1742144331562,0.39612002,1909.0,1908.7,10.47832]
["bitfinex","ETHUSD",1742144331763,0.05225016,1908.9,1908.7,5.23904]
["bitfinex","ETHUSD",1742144332065,0.44837018,1909.0,1908.7,5.23904]
["bitfinex","ETHUSD",1742144332219,3.90895,1909.1,1908.8,5.23877]
["bitfinex","ETHUSD",1742144332220,0.766,1909.1,1908.8,5.23877]
["bitfinex","ETHUSD",1742144332421,0.766,1909.1,1908.8,10.47746]
["bitfinex","ETHUSD",1742144332767,0.05225016,1909.0,1908.8,10.47738]
["bitfinex","ETHUSD",1742144332962,0.766,1909.1,1908.8,10.47738]
["bitfinex","ETHUSD",1742144333123,0.05225016,1909.0,1908.6,6.31393773]
["bitfinex","ETHUSD",1742144333457,0.05225016,1909.0,1908.6,6.31370773]
["bitfinex","ETHUSD",1742144333458,0.44836818,1909.0,1908.6,6.31370773]
["bitfinex","ETHUSD",1742144333661,0.44836818,1909.0,1908.7,5.23897]
["bitfinex","ETHUSD",1742144333835,0.766,1909.1,1908.9,5.23845]
["bitfinex","ETHUSD",1742144334019,0.766,1909.1,1908.9,10.47694]
["bitfinex","ETHUSD",1742144334574,0.766,1910.0,1909.0,21.51948869]
["bitfinex","ETHUSD",1742144334769,0.766,1910.0,1909.3,5.23749]
["bitfinex","ETHUSD",1742144334770,3.14169,1909.8,1909.3,5.23749]
["bitfinex","ETHUSD",1742144334921,3.14188,1909.7,1909.3,5.23749]
["bitfinex","ETHUSD",1742144335551,3.14188,1909.7,1909.3,5.2374]
["bitfinex","ETHUSD",1742144335726,6.28351,1909.8,1909.3,5.2373]
["bitfinex","ETHUSD",1742144336051,4.00369235,1909.8,1909.4,5.23713]
["bitfinex","ETHUSD",1742144336417,3.14185,1909.7,1909.0,16.52957513]
["bitfinex","ETHUSD",1742144336629,0.766,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1742144337720,0.766,1909.6,1909.4,5.23719]
["bitfinex","ETHUSD",1742144338021,0.766,1909.6,1909.3,5.23741]
["bitfinex","ETHUSD",1742144339833,3.14229,1909.5,1909.0,6.30319644]
["bitfinex","ETHUSD",1742144340155,3.14229,1909.5,1909.1,5.23793]
["bitfinex","ETHUSD",1742144340453,8.62046345,1909.6,1909.1,5.23784]
["bitfinex","ETHUSD",1742144340656,5.47833345,1909.6,1909.3,5.23725]
["bitfinex","ETHUSD",1742144341022,5.47833345,1909.6,1909.4,5.23712]
["bitfinex","ETHUSD",1742144341256,8.62009345,1909.8,1909.4,5.23712]
["bitfinex","ETHUSD",1742144341551,8.62009345,1909.8,1909.3,5.23725]
["bitfinex","ETHUSD",1742144341552,10.4538258,1909.8,1909.3,5.23725]
["bitfinex","ETHUSD",1742144341740,10.4538258,1909.8,1909.4,10.47417]
["bitfinex","ETHUSD",1742144341944,13.5956058,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1742144342133,10.4538258,1909.8,1909.4,5.23703]
["bitfinex","ETHUSD",1742144342538,5.47833345,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1742144342738,8.62003345,1909.8,1909.5,5.23695]
["bitfinex","ETHUSD",1742144342946,5.47833345,1909.8,1909.6,5.2366]
["bitfinex","ETHUSD",1742144343121,5.47833345,1909.8,1909.5,5.23694]
["bitfinex","ETHUSD",1742144343329,5.47833345,1909.8,1909.6,5.23665]
["bitfinex","ETHUSD",1742144343530,5.47833345,1909.8,1909.7,5.23642]
["bitfinex","ETHUSD",1742144343839,6.28003345,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1742144344064,0.8017,1910.1,1909.9,5.23584]
["bitfinex","ETHUSD",1742144344640,9.42095345,1910.3,1909.9,5.23568]
["bitfinex","ETHUSD",1742144344855,7.5361998,1910.3,1910.0,5.23559]
["bitfinex","ETHUSD",1742144345023,10.6771198,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742144345223,13.8181098,1910.3,1909.9,5.23587]
["bitfinex","ETHUSD",1742144345533,5.19878635,1910.3,1909.9,5.23573]
["bitfinex","ETHUSD",1742144348476,3.14106,1910.2,1909.8,5.23605]
["bitfinex","ETHUSD",1742144348839,7.08359,1910.3,1909.9,5.23567]
["bitfinex","ETHUSD",1742144349366,3.94257,1910.3,1909.9,5.23567]
["bitfinex","ETHUSD",1742144349568,3.94257,1910.3,1909.9,10.47139]
["bitfinex","ETHUSD",1742144349779,3.1411,1910.2,1909.7,5.23618]
["bitfinex","ETHUSD",1742144350425,3.1411,1910.2,1909.8,5.23606]
["bitfinex","ETHUSD",1742144350964,3.14125,1910.1,1909.8,5.23606]
["bitfinex","ETHUSD",1742144351442,3.94332,1909.9,1909.5,1.03904555]
["bitfinex","ETHUSD",1742144351642,3.14177,1909.8,1909.4,10.47424]
["bitfinex","ETHUSD",1742144351862,3.14177,1909.8,1909.3,13.96449]
["bitfinex","ETHUSD",1742144352020,3.14177,1909.8,1909.4,5.23714]
["bitfinex","ETHUSD",1742144352373,0.8017,1909.4,1909.1,5.23795]
["bitfinex","ETHUSD",1742144352739,0.8017,1909.4,1909.1,10.47584]
["bitfinex","ETHUSD",1742144353045,0.8017,1909.4,1909.1,5.23789]
["bitfinex","ETHUSD",1742144353226,0.8017,1909.4,1909.1,10.47586]
["bitfinex","ETHUSD",1742144353861,0.8017,1909.4,1909.1,5.23789]
["bitfinex","ETHUSD",1742144354425,0.8017,1909.4,1909.0,1.41230361]
["bitfinex","ETHUSD",1742144354626,3.92588,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742144354856,4.318468,1909.6,1909.3,5.23751]
["bitfinex","ETHUSD",1742144355163,4.318468,1909.6,1909.2,5.23766]
["bitfinex","ETHUSD",1742144355361,3.14219,1909.5,1909.2,5.23766]
["bitfinex","ETHUSD",1742144355529,3.14219,1909.5,1909.1,5.23804]
["bitfinex","ETHUSD",1742144356359,1.176388,1909.6,1909.0,6.26621413]
["bitfinex","ETHUSD",1742144356546,1.176388,1909.6,1909.2,5.23769]
["bitfinex","ETHUSD",1742144356547,3.92587,1909.6,1909.2,5.23769]
["bitfinex","ETHUSD",1742144357626,0.7838,1909.6,1909.3,10.4749]
["bitfinex","ETHUSD",1742144358262,3.92582,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1742144358469,0.7838,1909.6,1909.3,5.23738]
["bitfinex","ETHUSD",1742144358672,0.7838,1909.6,1909.3,5.23736]
["bitfinex","ETHUSD",1742144358831,0.7838,1909.6,1909.3,10.4747]
["bitfinex","ETHUSD",1742144359573,0.7838,1909.6,1909.4,5.23724]
["bitfinex","ETHUSD",1742144360266,0.7838,1909.6,1909.5,5.23697]
["bitfinex","ETHUSD",1742144360466,6.26213345,1909.8,1909.4,5.23721]
["bitfinex","ETHUSD",1742144360762,6.26213345,1909.8,1909.5,5.23688]
["bitfinex","ETHUSD",1742144361138,9.40383345,1909.8,1909.5,5.23688]
["bitfinex","ETHUSD",1742144361561,6.26213345,1909.8,1909.5,5.23688]
["bitfinex","ETHUSD",1742144362533,0.7838,1910.0,1909.5,0.05236707]
["bitfinex","ETHUSD",1742144362738,0.7838,1910.0,1909.7,10.47253]
["bitfinex","ETHUSD",1742144363038,6.26213345,1910.2,1909.9,5.23587]
["bitfinex","ETHUSD",1742144363554,6.26213345,1910.2,1910.0,5.23555]
["bitfinex","ETHUSD",1742144363760,9.40267345,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742144363954,13.4836308,1910.5,1910.1,5.23532]
["bitfinex","ETHUSD",1742144364165,10.3429408,1910.5,1910.1,5.23513]
["bitfinex","ETHUSD",1742144365535,7.2024008,1910.5,1910.0,5.23558]
["bitfinex","ETHUSD",1742144365731,3.14091,1910.3,1909.7,0.7685]
["bitfinex","ETHUSD",1742144365937,0.7838,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1742144366267,3.92501,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1742144366566,3.92501,1910.1,1909.8,5.2361]
["bitfinex","ETHUSD",1742144366772,3.92501,1910.1,1909.7,5.23634]
["bitfinex","ETHUSD",1742144367269,3.92501,1910.1,1909.6,6.28460496]
["bitfinex","ETHUSD",1742144367484,4.3489201,1910.1,1909.6,6.28450496]
["bitfinex","ETHUSD",1742144367669,7.4902501,1910.1,1909.7,5.23641]
["bitfinex","ETHUSD",1742144368377,7.4902401,1910.1,1909.7,5.23623]
["bitfinex","ETHUSD",1742144368545,3.14144,1910.0,1909.6,6.28462496]
["bitfinex","ETHUSD",1742144368743,3.69518994,1910.0,1909.6,6.28462496]
["bitfinex","ETHUSD",1742144368942,0.55374994,1910.0,1909.7,5.2363]
["bitfinex","ETHUSD",1742144369576,0.55374994,1910.0,1909.7,5.2362]
["bitfinex","ETHUSD",1742144369760,3.92501,1910.1,1909.8,5.23614]
["bitfinex","ETHUSD",1742144370379,7.06633,1910.1,1909.7,5.2362]
["bitfinex","ETHUSD",1742144370946,6.28286,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742144371282,3.14136,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742144372281,3.92503,1910.1,1909.6,5.23656]
["bitfinex","ETHUSD",1742144372579,0.7638,1910.1,1909.6,0.7776]
["bitfinex","ETHUSD",1742144372769,0.7638,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742144373080,3.90505,1910.1,1909.8,5.23615]
["bitfinex","ETHUSD",1742144373785,3.14136,1910.0,1909.6,10.84857]
["bitfinex","ETHUSD",1742144374780,3.14136,1910.0,1909.6,5.23657]
["bitfinex","ETHUSD",1742144375083,3.14136,1910.0,1909.6,10.47315]
["bitfinex","ETHUSD",1742144375681,3.14136,1910.0,1909.6,5.23657]
["bitfinex","ETHUSD",1742144375881,3.14136,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1742144376053,7.0463,1910.1,1909.7,5.23628]
["bitfinex","ETHUSD",1742144376380,3.14138,1910.0,1909.7,5.23628]
["bitfinex","ETHUSD",1742144376749,3.14138,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1742144376750,6.28285,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1742144376951,6.28284,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1742144377179,6.28288,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1742144377360,3.14138,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1742144377780,3.14138,1910.0,1909.5,6.69231368]
["bitfinex","ETHUSD",1742144377952,3.14138,1910.0,1909.5,6.69221368]
["bitfinex","ETHUSD",1742144377953,3.14158,1909.9,1909.5,6.69221368]
["bitfinex","ETHUSD",1742144378547,3.14158,1909.9,1909.6,5.23668]
["bitfinex","ETHUSD",1742144378981,3.14137,1910.0,1909.6,5.23668]
["bitfinex","ETHUSD",1742144379185,3.14137,1910.0,1909.6,10.47324]
["bitfinex","ETHUSD",1742144379353,6.28285,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1742144379682,3.14137,1910.0,1909.6,5.23656]
["bitfinex","ETHUSD",1742144380679,0.7638,1910.1,1909.8,5.23613]
["bitfinex","ETHUSD",1742144381373,0.7638,1910.1,1909.8,10.4721]
["bitfinex","ETHUSD",1742144381571,0.7638,1910.1,1909.6,6.01429]
["bitfinex","ETHUSD",1742144381784,3.95464,1910.3,1909.9,5.23575]
["bitfinex","ETHUSD",1742144382375,3.95464,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742144382863,0.8137,1910.3,1910.0,5.23558]
["bitfinex","ETHUSD",1742144383185,0.8137,1910.3,1910.0,10.47102]
["bitfinex","ETHUSD",1742144383387,0.8137,1910.3,1910.1,5.23513]
["bitfinex","ETHUSD",1742144384188,0.8137,1910.3,1910.0,5.23552]
["bitfinex","ETHUSD",1742144384390,0.8137,1910.3,1910.1,5.23532]
["bitfinex","ETHUSD",1742144384566,5.47833345,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742144384954,8.61903345,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742144385287,5.47833345,1910.4,1910.1,5.23532]
["bitfinex","ETHUSD",1742144385991,5.47833345,1910.4,1910.1,10.47043]
["bitfinex","ETHUSD",1742144386190,0.8155,1910.5,1910.2,5.23489]
["bitfinex","ETHUSD",1742144386357,0.8155,1910.5,1910.3,5.23467]
["bitfinex","ETHUSD",1742144386863,26.75404345,1910.7,1910.3,5.23467]
["bitfinex","ETHUSD",1742144387063,3.14047,1910.6,1910.2,5.23489]
["bitfinex","ETHUSD",1742144387752,3.14047,1910.6,1910.0,0.7654]
["bitfinex","ETHUSD",1742144387753,28.59017373,1910.7,1910.3,10.4695]
["bitfinex","ETHUSD",1742144387957,9.43407345,1910.7,1910.3,10.4695]
["bitfinex","ETHUSD",1742144388159,9.43407345,1910.7,1910.3,10.46932]
["bitfinex","ETHUSD",1742144388487,3.95574,1910.7,1910.3,10.46932]
["bitfinex","ETHUSD",1742144388658,3.95574,1910.7,1910.3,5.23457]
["bitfinex","ETHUSD",1742144390070,7.09608,1910.7,1910.3,5.23457]
["bitfinex","ETHUSD",1742144390271,3.95574,1910.7,1910.3,5.23457]
["bitfinex","ETHUSD",1742144390789,0.8155,1910.7,1910.4,5.23445]
["bitfinex","ETHUSD",1742144391089,0.8155,1910.7,1910.5,5.23421]
["bitfinex","ETHUSD",1742144391291,0.8155,1910.9,1910.5,5.23407]
["bitfinex","ETHUSD",1742144391597,0.8155,1910.9,1910.6,5.23392]
["bitfinex","ETHUSD",1742144391810,5.47833345,1911.0,1910.5,5.23417]
["bitfinex","ETHUSD",1742144391977,5.47833345,1911.0,1910.5,5.23411]
["bitfinex","ETHUSD",1742144392313,5.47833345,1911.0,1910.6,5.2860648]
["bitfinex","ETHUSD",1742144392496,9.43315345,1911.3,1910.7,5.23348]
["bitfinex","ETHUSD",1742144392681,9.43315345,1911.3,1910.8,5.99873]
["bitfinex","ETHUSD",1742144392898,9.43313345,1911.3,1910.8,0.7654]
["bitfinex","ETHUSD",1742144393377,9.43313345,1911.3,1910.8,5.99865]
["bitfinex","ETHUSD",1742144393692,9.43313345,1911.3,1910.8,5.99877]
["bitfinex","ETHUSD",1742144393875,9.43313345,1911.3,1910.8,6.05109764]
["bitfinex","ETHUSD",1742144394190,8.61722345,1911.5,1910.9,5.23313]
["bitfinex","ETHUSD",1742144394397,3.13919,1911.4,1910.8,11.55777]
["bitfinex","ETHUSD",1742144394595,3.13919,1911.4,1910.8,11.55757]
["bitfinex","ETHUSD",1742144394892,3.13925,1911.3,1910.8,11.55757]
["bitfinex","ETHUSD",1742144395094,6.27832,1911.4,1910.8,16.79087]
["bitfinex","ETHUSD",1742144395467,3.13947,1911.2,1910.8,0.7654]
["bitfinex","ETHUSD",1742144395669,3.13947,1911.2,1910.7,3.0]
["bitfinex","ETHUSD",1742144395998,3.13947,1911.2,1910.7,8.23366]
["bitfinex","ETHUSD",1742144396511,3.13947,1911.2,1910.7,3.0]
["bitfinex","ETHUSD",1742144397021,3.13947,1911.2,1910.7,5.23368]
["bitfinex","ETHUSD",1742144397293,3.13977,1911.0,1910.6,1.83775425]
["bitfinex","ETHUSD",1742144397599,3.95506,1911.1,1910.6,15.62969425]
["bitfinex","ETHUSD",1742144398699,7.09477,1911.1,1910.6,15.62969425]
["bitfinex","ETHUSD",1742144399010,3.95506,1911.1,1910.6,15.62969425]
["bitfinex","ETHUSD",1742144399421,3.13995,1910.9,1910.6,6.3234]
["bitfinex","ETHUSD",1742144399702,3.13995,1910.9,1910.6,0.7654]
["bitfinex","ETHUSD",1742144400069,6.27995,1910.9,1910.6,0.7654]
["bitfinex","ETHUSD",1742144400269,3.535266,1911.0,1910.6,0.7654]
["bitfinex","ETHUSD",1742144400495,3.13964,1911.1,1910.6,0.7654]
["bitfinex","ETHUSD",1742144400796,3.13972,1911.0,1910.6,0.7654]
["bitfinex","ETHUSD",1742144400995,6.27956,1911.0,1910.6,0.7654]
["bitfinex","ETHUSD",1742144401199,3.13994,1910.9,1910.6,0.7654]
["bitfinex","ETHUSD",1742144401368,3.13994,1910.9,1910.5,0.39020934]
["bitfinex","ETHUSD",1742144401566,3.13976,1911.0,1910.4,15.59436766]
["bitfinex","ETHUSD",1742144401769,6.27954,1911.0,1910.5,5.2341]
["bitfinex","ETHUSD",1742144401969,3.96945,1911.1,1910.6,5.28613482]
["bitfinex","ETHUSD",1742144402179,3.13946,1911.2,1910.8,0.7793]
["bitfinex","ETHUSD",1742144402378,6.30823345,1911.3,1910.8,0.7793]
["bitfinex","ETHUSD",1742144402379,8.61765345,1911.3,1910.8,0.7793]
["bitfinex","ETHUSD",1742144402578,3.1398,1911.0,1910.6,3.0]
["bitfinex","ETHUSD",1742144402990,6.27963,1911.0,1910.6,3.0]
["bitfinex","ETHUSD",1742144403192,8.61757345,1911.3,1910.9,0.7793]
["bitfinex","ETHUSD",1742144403399,8.61757345,1911.3,1911.0,5.23276]
["bitfinex","ETHUSD",1742144403400,5.47833345,1911.3,1911.0,5.23276]
["bitfinex","ETHUSD",1742144403572,3.13896,1911.5,1911.0,10.46543]
["bitfinex","ETHUSD",1742144403767,6.27798,1911.5,1911.0,5.23271]
["bitfinex","ETHUSD",1742144404000,11.75557345,1911.7,1911.2,6.01151]
["bitfinex","ETHUSD",1742144404300,11.75557345,1911.7,1911.2,0.7793]
["bitfinex","ETHUSD",1742144404301,3.13879,1911.6,1911.2,0.7793]
["bitfinex","ETHUSD",1742144404602,6.30823345,1911.9,1911.2,6.01137]
["bitfinex","ETHUSD",1742144404907,3.13873,1911.6,1911.2,6.01137]
["bitfinex","ETHUSD",1742144405373,6.9390568,1911.9,1911.2,0.7793]
["bitfinex","ETHUSD",1742144405374,3.13896,1911.5,1911.2,0.7793]
["bitfinex","ETHUSD",1742144405800,3.13882,1911.6,1911.2,0.7793]
["bitfinex","ETHUSD",1742144405995,3.13896,1911.5,1911.2,0.7793]
["bitfinex","ETHUSD",1742144406200,3.13909,1911.4,1911.0,3.7793]
["bitfinex","ETHUSD",1742144406404,3.13889,1911.5,1911.0,3.7793]
["bitfinex","ETHUSD",1742144406711,3.13931,1911.3,1911.0,3.7793]
["bitfinex","ETHUSD",1742144407282,3.13906,1911.4,1911.0,4.17947935]
["bitfinex","ETHUSD",1742144407502,11.75627345,1911.5,1911.0,9.41211935]
["bitfinex","ETHUSD",1742144407674,3.13906,1911.4,1911.0,9.41211935]
["bitfinex","ETHUSD",1742144407877,8.61723345,1911.5,1911.0,9.41211935]
["bitfinex","ETHUSD",1742144408077,3.13909,1911.4,1911.0,9.41211935]
["bitfinex","ETHUSD",1742144408678,8.61726345,1911.5,1911.1,5.23255]
["bitfinex","ETHUSD",1742144409389,6.34005979,1911.5,1911.0,4.17947935]
["bitfinex","ETHUSD",1742144409586,3.13922,1911.3,1910.8,1.83280933]
["bitfinex","ETHUSD",1742144409803,3.13947,1911.2,1910.8,6.01268]
["bitfinex","ETHUSD",1742144410025,3.13922,1911.3,1910.8,6.01268]
["bitfinex","ETHUSD",1742144410514,3.13922,1911.3,1910.8,6.01258]
["bitfinex","ETHUSD",1742144410810,3.13907,1911.4,1910.9,5.23295]
["bitfinex","ETHUSD",1742144411106,3.13907,1911.4,1910.9,10.51825433]
["bitfinex","ETHUSD",1742144411311,8.61732345,1911.5,1911.0,5.23285]
["bitfinex","ETHUSD",1742144411474,8.61726345,1911.5,1911.2,0.8012]
["bitfinex","ETHUSD",1742144411679,3.13911,1911.4,1911.0,0.8012]
["bitfinex","ETHUSD",1742144411902,3.13929,1911.3,1911.0,0.8012]
["bitfinex","ETHUSD",1742144412408,6.4230498,1911.5,1911.0,0.8012]
["bitfinex","ETHUSD",1742144412593,6.4230498,1911.5,1910.8,4.1857246]
["bitfinex","ETHUSD",1742144412793,3.13962,1911.1,1910.8,3.8012]
["bitfinex","ETHUSD",1742144413390,3.13978,1911.0,1910.7,0.40254703]
["bitfinex","ETHUSD",1742144413593,3.13978,1911.0,1910.6,6.3572]
["bitfinex","ETHUSD",1742144413781,3.13956,1911.1,1910.7,5.23365]
["bitfinex","ETHUSD",1742144413985,3.13978,1911.0,1910.6,6.03511]
["bitfinex","ETHUSD",1742144414387,3.13983,1911.0,1910.6,6.03498]
["bitfinex","ETHUSD",1742144414586,0.7814,1911.2,1910.8,5.2334]
["bitfinex","ETHUSD",1742144414792,3.13945,1911.2,1910.8,5.2334]
["bitfinex","ETHUSD",1742144415505,3.92063,1911.3,1910.8,5.23326]
["bitfinex","ETHUSD",1742144415708,3.13948,1911.2,1910.7,8.23366]
["bitfinex","ETHUSD",1742144415929,3.13965,1911.1,1910.7,3.0]
["bitfinex","ETHUSD",1742144416214,3.13977,1911.0,1910.6,11.5901]
["bitfinex","ETHUSD",1742144416379,3.1396,1911.1,1910.6,7.49666951]
["bitfinex","ETHUSD",1742144416587,3.1396,1911.1,1910.7,5.23355]
["bitfinex","ETHUSD",1742144416783,8.61749345,1911.4,1910.8,0.05233202]
["bitfinex","ETHUSD",1742144417014,3.13923,1911.3,1911.0,0.7638]
["bitfinex","ETHUSD",1742144417211,3.13883,1911.6,1911.0,6.04889386]
["bitfinex","ETHUSD",1742144417418,3.139,1911.5,1911.1,5.23251]
["bitfinex","ETHUSD",1742144417917,8.61695345,1911.7,1911.2,5.23221]
["bitfinex","ETHUSD",1742144418087,3.1388,1911.6,1911.2,5.23221]
["bitfinex","ETHUSD",1742144418290,3.13861,1911.7,1911.2,0.05231565]
["bitfinex","ETHUSD",1742144418623,6.27697,1911.8,1911.4,5.99547]
["bitfinex","ETHUSD",1742144418936,3.13855,1911.8,1911.4,5.99538]
["bitfinex","ETHUSD",1742144419232,3.13883,1911.6,1911.2,3.7638]
["bitfinex","ETHUSD",1742144419425,3.13899,1911.5,1911.2,3.7638]
["bitfinex","ETHUSD",1742144419713,3.13906,1911.4,1911.2,3.7638]
["bitfinex","ETHUSD",1742144419913,3.13892,1911.5,1911.2,3.7638]
["bitfinex","ETHUSD",1742144420114,3.13896,1911.5,1911.2,3.7638]
["bitfinex","ETHUSD",1742144420320,3.13896,1911.5,1911.2,0.7638]
["bitfinex","ETHUSD",1742144420617,3.1386,1911.7,1911.2,5.99603]
["bitfinex","ETHUSD",1742144420784,0.8145,1911.8,1911.2,5.99607]
["bitfinex","ETHUSD",1742144420985,3.13884,1911.6,1911.2,5.99607]
["bitfinex","ETHUSD",1742144421191,3.13873,1911.6,1911.2,0.7638]
["bitfinex","ETHUSD",1742144421521,3.13861,1911.7,1911.2,6.04815397]
["bitfinex","ETHUSD",1742144421716,3.13892,1911.5,1911.2,0.7638]
["bitfinex","ETHUSD",1742144421909,3.13876,1911.6,1911.2,0.7638]
["bitfinex","ETHUSD",1742144422421,3.13841,1911.8,1911.4,5.23163]
["bitfinex","ETHUSD",1742144422628,3.13856,1911.7,1911.3,5.23192]
["bitfinex","ETHUSD",1742144422794,3.13897,1911.5,1911.2,0.7638]
["bitfinex","ETHUSD",1742144422993,3.13914,1911.4,1911.1,6.43976464]
["bitfinex","ETHUSD",1742144423287,3.13896,1911.5,1911.1,11.72452417]
["bitfinex","ETHUSD",1742144423515,3.13922,1911.3,1911.1,6.43976464]
["bitfinex","ETHUSD",1742144423715,3.13922,1911.3,1911.1,0.38976464]
["bitfinex","ETHUSD",1742144423898,3.13922,1911.3,1911.0,7.38407803]
["bitfinex","ETHUSD",1742144424094,3.13922,1911.3,1911.0,6.3188]
["bitfinex","ETHUSD",1742144424326,3.13955,1911.1,1910.8,6.3188]
["bitfinex","ETHUSD",1742144424494,3.13939,1911.2,1910.8,6.3188]
["bitfinex","ETHUSD",1742144424690,6.27886,1911.2,1910.8,6.3188]
["bitfinex","ETHUSD",1742144424914,3.13962,1911.1,1910.8,6.3188]
["bitfinex","ETHUSD",1742144425227,3.13948,1911.2,1910.8,5.99719]
["bitfinex","ETHUSD",1742144425903,3.13948,1911.2,1910.8,6.04951879]
["bitfinex","ETHUSD",1742144426105,6.27852,1911.3,1910.8,6.04931879]
["bitfinex","ETHUSD",1742144426411,6.27852,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1742144426607,3.13923,1911.3,1910.9,5.23313]
["bitfinex","ETHUSD",1742144426809,3.13938,1911.2,1910.8,0.7638]
["bitfinex","ETHUSD",1742144427014,3.13967,1911.1,1910.8,0.7638]
["bitfinex","ETHUSD",1742144427714,3.13979,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742144427916,3.13992,1910.9,1910.6,5.95387256]
["bitfinex","ETHUSD",1742144428103,3.13992,1910.9,1910.6,0.39987256]
["bitfinex","ETHUSD",1742144428422,3.14012,1910.8,1910.5,9.3178]
["bitfinex","ETHUSD",1742144429126,6.28029,1910.8,1910.5,3.7638]
["bitfinex","ETHUSD",1742144429321,6.28023,1910.8,1910.5,3.7638]
["bitfinex","ETHUSD",1742144429529,3.13988,1910.9,1910.5,3.7638]
["bitfinex","ETHUSD",1742144429825,3.13968,1911.1,1910.6,5.23373]
["bitfinex","ETHUSD",1742144430037,3.13968,1911.1,1910.7,5.23354]
["bitfinex","ETHUSD",1742144430218,8.61781345,1911.2,1910.9,0.7834]
["bitfinex","ETHUSD",1742144430614,3.13961,1911.1,1910.9,0.7834]
["bitfinex","ETHUSD",1742144431208,3.13961,1911.1,1910.7,6.01693]
["bitfinex","ETHUSD",1742144431823,3.13961,1911.1,1910.7,0.7834]
["bitfinex","ETHUSD",1742144431824,3.13997,1910.9,1910.7,0.7834]
["bitfinex","ETHUSD",1742144432323,3.1401,1910.8,1910.5,9.73235012]
["bitfinex","ETHUSD",1742144432512,3.13972,1911.0,1910.6,5.23391]
["bitfinex","ETHUSD",1742144432907,6.2795,1911.0,1910.6,5.23391]
["bitfinex","ETHUSD",1742144433109,3.13972,1911.0,1910.6,5.23391]
["bitfinex","ETHUSD",1742144433610,3.13955,1911.1,1910.7,5.28595182]
["bitfinex","ETHUSD",1742144433810,6.27923,1911.1,1910.7,5.23362]
["bitfinex","ETHUSD",1742144434902,6.27923,1911.1,1910.6,5.23391]
["bitfinex","ETHUSD",1742144434903,3.13975,1911.0,1910.6,5.23382]
["bitfinex","ETHUSD",1742144435431,3.13958,1911.1,1910.7,5.23358]
["bitfinex","ETHUSD",1742144435629,3.13972,1911.0,1910.6,5.23379]
["bitfinex","ETHUSD",1742144435999,3.13972,1911.0,1910.6,6.29603397]
["bitfinex","ETHUSD",1742144436228,0.8299,1911.3,1910.5,1.17735012]
["bitfinex","ETHUSD",1742144436436,6.28069,1910.7,1910.5,0.39395012]
["bitfinex","ETHUSD",1742144436741,3.14034,1910.7,1910.3,12.06815]
["bitfinex","ETHUSD",1742144436916,3.14034,1910.7,1910.3,6.01815]
["bitfinex","ETHUSD",1742144437119,3.13988,1910.9,1910.4,5.28679953]
["bitfinex","ETHUSD",1742144437444,3.14013,1910.8,1910.4,5.28679953]
["bitfinex","ETHUSD",1742144438109,5.47833345,1911.1,1910.5,5.23403]
["bitfinex","ETHUSD",1742144438412,3.13997,1910.9,1910.6,0.7834]
["bitfinex","ETHUSD",1742144438835,3.13993,1910.9,1910.4,14.57171]
["bitfinex","ETHUSD",1742144439044,3.14015,1910.8,1910.4,14.57171]
["bitfinex","ETHUSD",1742144439541,3.13992,1910.9,1910.4,14.57171]
["bitfinex","ETHUSD",1742144439713,6.27992,1910.9,1910.5,5.23413]
["bitfinex","ETHUSD",1742144440111,3.14034,1910.7,1910.4,9.3374]
["bitfinex","ETHUSD",1742144440310,0.8299,1910.8,1910.3,0.39562713]
["bitfinex","ETHUSD",1742144440615,3.14038,1910.6,1910.2,12.62619176]
["bitfinex","ETHUSD",1742144440938,5.47833345,1911.1,1910.8,5.23319]
["bitfinex","ETHUSD",1742144441141,3.13956,1911.1,1910.6,9.32464142]
["bitfinex","ETHUSD",1742144441317,3.13956,1911.1,1910.6,6.02544]
["bitfinex","ETHUSD",1742144441511,3.13994,1910.9,1910.6,0.7915]
["bitfinex","ETHUSD",1742144441706,3.1396,1911.1,1910.7,5.28589282]
["bitfinex","ETHUSD",1742144441918,3.1396,1911.1,1910.7,5.23356]
["bitfinex","ETHUSD",1742144442312,3.13952,1911.2,1910.8,5.28560909]
["bitfinex","ETHUSD",1742144442513,3.97114,1911.3,1910.8,5.28560909]
["bitfinex","ETHUSD",1742144442735,3.13945,1911.2,1910.8,5.28560909]
["bitfinex","ETHUSD",1742144443045,3.13945,1911.2,1910.8,10.51884909]
["bitfinex","ETHUSD",1742144443344,3.13945,1911.2,1910.8,6.34286646]
["bitfinex","ETHUSD",1742144443741,5.47833345,1911.4,1910.9,0.7915]
["bitfinex","ETHUSD",1742144443943,3.13938,1911.2,1910.9,0.7915]
["bitfinex","ETHUSD",1742144444119,3.13937,1911.3,1910.9,0.7915]
["bitfinex","ETHUSD",1742144444323,3.13937,1911.3,1910.9,6.02452]
["bitfinex","ETHUSD",1742144445014,8.61739345,1911.4,1911.0,5.23275]
["bitfinex","ETHUSD",1742144445233,8.61739345,1911.4,1911.0,10.46546]
["bitfinex","ETHUSD",1742144445748,3.13923,1911.3,1911.0,5.23271]
["bitfinex","ETHUSD",1742144446047,5.47833345,1911.4,1911.1,5.23258]
["bitfinex","ETHUSD",1742144446243,8.61745345,1911.4,1911.0,5.23274]
["bitfinex","ETHUSD",1742144446618,8.61745345,1911.4,1911.1,5.23257]
["bitfinex","ETHUSD",1742144446939,8.61745345,1911.4,1911.0,5.23274]
["bitfinex","ETHUSD",1742144447151,3.13881,1911.6,1911.2,5.23227]
["bitfinex","ETHUSD",1742144447358,3.13862,1911.7,1911.3,0.8016]
["bitfinex","ETHUSD",1742144447658,3.13879,1911.6,1911.1,6.03403]
["bitfinex","ETHUSD",1742144447831,3.13879,1911.6,1911.1,0.8016]
["bitfinex","ETHUSD",1742144448030,3.13858,1911.7,1911.3,5.232]
["bitfinex","ETHUSD",1742144448337,3.13858,1911.7,1911.4,6.03333]
["bitfinex","ETHUSD",1742144448524,3.13858,1911.7,1911.4,0.8016]
["bitfinex","ETHUSD",1742144449253,8.61682345,1911.8,1911.4,6.03334]
["bitfinex","ETHUSD",1742144449413,8.61682345,1911.8,1911.4,11.26497]
["bitfinex","ETHUSD",1742144449619,3.13828,1911.9,1911.5,5.23147]
["bitfinex","ETHUSD",1742144450220,5.47833345,1912.1,1911.5,0.05230797]
["bitfinex","ETHUSD",1742144450427,3.13817,1912.0,1911.6,5.23109]
["bitfinex","ETHUSD",1742144450632,5.47833345,1912.1,1911.8,5.2306]
["bitfinex","ETHUSD",1742144450835,8.61626345,1912.1,1911.7,6.03252]
["bitfinex","ETHUSD",1742144451647,5.47833345,1912.1,1911.7,11.31557273]
["bitfinex","ETHUSD",1742144451859,5.47833345,1912.1,1911.7,11.26327]
["bitfinex","ETHUSD",1742144452154,8.61624345,1912.1,1911.7,11.58435]
["bitfinex","ETHUSD",1742144452522,6.27522,1912.3,1911.8,5.23062]
["bitfinex","ETHUSD",1742144452721,3.13776,1912.2,1911.8,5.28292202]
["bitfinex","ETHUSD",1742144453124,3.13758,1912.3,1911.8,5.23061]
["bitfinex","ETHUSD",1742144453125,3.13765,1912.3,1911.8,5.23061]
["bitfinex","ETHUSD",1742144453320,3.94693,1912.4,1911.9,5.23035]
["bitfinex","ETHUSD",1742144453630,3.13765,1912.3,1912.1,0.8016]
["bitfinex","ETHUSD",1742144453834,3.13765,1912.3,1911.9,6.03195]
["bitfinex","ETHUSD",1742144454744,3.13778,1912.2,1911.9,0.8016]
["bitfinex","ETHUSD",1742144454956,6.27566,1912.2,1911.9,0.8016]
["bitfinex","ETHUSD",1742144455158,3.13778,1912.2,1911.9,0.8016]
["bitfinex","ETHUSD",1742144455359,6.2756,1912.2,1911.9,0.8016]
["bitfinex","ETHUSD",1742144455556,3.13778,1912.2,1911.9,0.8016]
["bitfinex","ETHUSD",1742144456529,6.27566,1912.2,1911.9,0.8016]
["bitfinex","ETHUSD",1742144456935,6.27566,1912.2,1911.8,3.0]
["bitfinex","ETHUSD",1742144456936,3.13793,1912.1,1911.7,0.8016]
["bitfinex","ETHUSD",1742144457140,3.13836,1911.9,1911.6,3.0]
["bitfinex","ETHUSD",1742144457657,3.13811,1912.0,1911.7,0.8016]
["bitfinex","ETHUSD",1742144458154,3.13791,1912.1,1911.7,6.03251]
["bitfinex","ETHUSD",1742144458558,3.13792,1912.1,1911.7,0.8016]
["bitfinex","ETHUSD",1742144458768,3.13792,1912.1,1911.7,3.8016]
["bitfinex","ETHUSD",1742144458933,3.1381,1912.0,1911.7,3.8016]
["bitfinex","ETHUSD",1742144459133,6.27599,1912.1,1911.7,9.03252]
["bitfinex","ETHUSD",1742144459333,3.13817,1912.0,1911.7,3.8016]
["bitfinex","ETHUSD",1742144459936,3.13835,1911.9,1911.7,3.0]
["bitfinex","ETHUSD",1742144460750,3.90097,1912.0,1911.7,3.0]
["bitfinex","ETHUSD",1742144460945,3.13807,1912.0,1911.7,3.0]
["bitfinex","ETHUSD",1742144461150,8.61611345,1912.2,1911.8,6.04264]
["bitfinex","ETHUSD",1742144461346,8.61611345,1912.2,1911.8,0.8121]
["bitfinex","ETHUSD",1742144461551,8.61611345,1912.2,1911.8,6.04277]
["bitfinex","ETHUSD",1742144461871,3.138,1912.1,1911.8,0.8121]
["bitfinex","ETHUSD",1742144462034,3.13808,1912.0,1911.8,0.8121]
["bitfinex","ETHUSD",1742144462769,3.13808,1912.0,1911.7,3.0]
["bitfinex","ETHUSD",1742144462969,3.13791,1912.1,1911.7,8.23087]
["bitfinex","ETHUSD",1742144463145,3.13808,1912.0,1911.7,3.0]
["bitfinex","ETHUSD",1742144463355,9.37893345,1912.3,1911.8,5.2305]
["bitfinex","ETHUSD",1742144463645,8.61603345,1912.3,1911.9,6.04249]
["bitfinex","ETHUSD",1742144463850,8.61603345,1912.3,1911.9,11.27275]
["bitfinex","ETHUSD",1742144464365,8.61603345,1912.3,1911.9,6.04236]
["bitfinex","ETHUSD",1742144464571,3.13776,1912.2,1911.9,0.8121]
["bitfinex","ETHUSD",1742144464937,5.47833345,1912.3,1911.9,6.0424]
["bitfinex","ETHUSD",1742144465138,3.1372,1912.6,1912.2,5.22932]
["bitfinex","ETHUSD",1742144465534,3.13733,1912.5,1912.2,3.0]
["bitfinex","ETHUSD",1742144465750,3.13697,1912.7,1912.3,6.04136]
["bitfinex","ETHUSD",1742144465951,8.61510345,1912.8,1912.3,6.04134]
["bitfinex","ETHUSD",1742144466240,3.1371,1912.6,1912.3,6.04134]
["bitfinex","ETHUSD",1742144466446,3.1371,1912.6,1912.3,0.8121]
["bitfinex","ETHUSD",1742144466642,3.13726,1912.5,1912.3,0.8121]
["bitfinex","ETHUSD",1742144466854,3.13741,1912.4,1912.0,12.63065616]
["bitfinex","ETHUSD",1742144467053,3.13776,1912.2,1912.0,6.75679692]
["bitfinex","ETHUSD",1742144467254,3.13776,1912.2,1911.9,3.0]
["bitfinex","ETHUSD",1742144467459,6.27562,1912.2,1911.9,3.0]
["bitfinex","ETHUSD",1742144467745,3.13799,1912.1,1911.8,3.8121]
["bitfinex","ETHUSD",1742144468142,3.13808,1912.0,1911.8,3.8121]
["bitfinex","ETHUSD",1742144468343,3.13799,1912.1,1911.8,0.8121]
["bitfinex","ETHUSD",1742144468541,3.13799,1912.1,1911.8,3.8121]
["bitfinex","ETHUSD",1742144469492,3.13765,1912.3,1911.9,5.2303]
["bitfinex","ETHUSD",1742144469681,6.27535,1912.3,1911.9,5.23016]
["bitfinex","ETHUSD",1742144469849,3.13775,1912.2,1911.8,3.8121]
["bitfinex","ETHUSD",1742144470049,3.13775,1912.2,1911.9,5.23032]
["bitfinex","ETHUSD",1742144470494,3.13759,1912.3,1911.9,5.23024]
["bitfinex","ETHUSD",1742144470676,8.61578345,1912.4,1912.1,0.8121]
["bitfinex","ETHUSD",1742144470880,5.47833345,1912.4,1912.1,0.8121]
["bitfinex","ETHUSD",1742144471065,3.13737,1912.5,1912.1,6.04184]
["bitfinex","ETHUSD",1742144471373,3.13765,1912.3,1911.9,9.0424]
["bitfinex","ETHUSD",1742144471573,0.7629,1912.4,1911.9,0.8121]
["bitfinex","ETHUSD",1742144471785,0.7629,1912.4,1911.8,3.0]
["bitfinex","ETHUSD",1742144471786,3.13799,1912.1,1911.8,3.0]
["bitfinex","ETHUSD",1742144471952,6.27597,1912.1,1911.8,3.0]
["bitfinex","ETHUSD",1742144472277,3.13808,1912.0,1911.8,3.0]
["bitfinex","ETHUSD",1742144472654,6.2763,1912.0,1911.8,3.0]
["bitfinex","ETHUSD",1742144472849,3.13808,1912.0,1911.8,3.0]
["bitfinex","ETHUSD",1742144473046,3.13791,1912.1,1911.8,3.0]
["bitfinex","ETHUSD",1742144473250,6.27594,1912.1,1911.8,3.0]
["bitfinex","ETHUSD",1742144473484,3.13791,1912.1,1911.8,3.0]
["bitfinex","ETHUSD",1742144473864,3.13791,1912.1,1911.8,8.23061]
["bitfinex","ETHUSD",1742144474169,3.13776,1912.2,1911.8,8.23052]
["bitfinex","ETHUSD",1742144474370,6.27563,1912.2,1911.8,8.23052]
["bitfinex","ETHUSD",1742144474579,3.13766,1912.3,1911.8,8.23056]
["bitfinex","ETHUSD",1742144474984,3.1378,1912.2,1911.8,8.23056]
["bitfinex","ETHUSD",1742144475161,8.61560345,1912.5,1912.0,0.7904]
["bitfinex","ETHUSD",1742144475354,3.13766,1912.3,1912.0,3.7904]
["bitfinex","ETHUSD",1742144475554,3.1378,1912.2,1911.9,3.0]
["bitfinex","ETHUSD",1742144476182,3.1376,1912.3,1911.9,8.23023]
["bitfinex","ETHUSD",1742144476390,3.13758,1912.4,1912.0,5.28220662]
["bitfinex","ETHUSD",1742144476551,5.47833345,1912.5,1911.9,8.23037]
["bitfinex","ETHUSD",1742144476884,3.13781,1912.2,1911.9,3.0]
["bitfinex","ETHUSD",1742144477083,3.96335,1912.1,1911.8,3.0]
["bitfinex","ETHUSD",1742144477284,3.13796,1912.1,1911.7,5.23094]
["bitfinex","ETHUSD",1742144477489,3.13776,1912.2,1911.8,5.23057]
["bitfinex","ETHUSD",1742144477857,3.13759,1912.3,1911.9,6.02061]
["bitfinex","ETHUSD",1742144478556,3.13744,1912.4,1911.9,0.7904]
["bitfinex","ETHUSD",1742144478762,9.44099345,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1742144478763,11.75298345,1912.5,1912.1,5.2297]
["bitfinex","ETHUSD",1742144479073,3.1369,1912.8,1912.1,5.2297]
["bitfinex","ETHUSD",1742144479074,5.47833345,1912.8,1912.1,5.2297]
["bitfinex","ETHUSD",1742144479277,0.01,1912.9,1912.6,5.22838]
["bitfinex","ETHUSD",1742144479591,0.01,1912.9,1912.6,6.07098891]
["bitfinex","ETHUSD",1742144479752,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742144480199,0.01,1912.9,1912.7,8.47493068]
["bitfinex","ETHUSD",1742144480561,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742144480863,0.01,1912.9,1912.7,8.47493068]
["bitfinex","ETHUSD",1742144481966,0.01,1912.9,1912.7,13.75525564]
["bitfinex","ETHUSD",1742144482298,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742144482471,0.01,1912.9,1912.7,8.47492068]
["bitfinex","ETHUSD",1742144482659,0.01,1912.9,1912.7,5.22805]
["bitfinex","ETHUSD",1742144483466,0.01,1912.9,1912.6,6.41200168]
["bitfinex","ETHUSD",1742144483775,0.01,1912.9,1912.8,5.22793]
["bitfinex","ETHUSD",1742144484376,0.01,1912.9,1912.8,6.01833]
["bitfinex","ETHUSD",1742144484576,0.01,1912.9,1912.7,5.22796]
["bitfinex","ETHUSD",1742144484782,0.01,1912.9,1912.8,6.01833]
["bitfinex","ETHUSD",1742144485290,0.01,1912.9,1912.8,0.7904]
["bitfinex","ETHUSD",1742144485594,0.01,1912.9,1912.8,6.01833]
["bitfinex","ETHUSD",1742144485781,0.01,1912.9,1912.8,6.07060255]
["bitfinex","ETHUSD",1742144486796,0.01,1912.9,1912.8,6.01833]
["bitfinex","ETHUSD",1742144487184,0.01,1912.9,1912.8,6.07060005]
["bitfinex","ETHUSD",1742144488500,0.01,1912.9,1912.8,6.01833]
["bitfinex","ETHUSD",1742144488801,0.01,1912.9,1912.8,0.7904]
["bitfinex","ETHUSD",1742144489105,0.01,1912.9,1912.6,14.67156168]
["bitfinex","ETHUSD",1742144489300,0.01,1912.9,1912.6,6.44313168]
["bitfinex","ETHUSD",1742144489301,3.1467,1912.9,1912.6,6.44313168]
["bitfinex","ETHUSD",1742144489599,3.13691,1912.8,1912.4,8.22896]
["bitfinex","ETHUSD",1742144489803,3.1466,1912.9,1912.4,11.52799367]
["bitfinex","ETHUSD",1742144490106,3.13682,1912.8,1912.4,16.70463068]
["bitfinex","ETHUSD",1742144490307,3.1466,1912.9,1912.5,5.22862]
["bitfinex","ETHUSD",1742144490801,3.13678,1912.8,1912.4,9.29392503]
["bitfinex","ETHUSD",1742144490970,3.13678,1912.8,1912.4,9.34620798]
["bitfinex","ETHUSD",1742144491165,3.13678,1912.8,1912.4,14.57506798]
["bitfinex","ETHUSD",1742144491394,3.13678,1912.8,1912.4,14.52278503]
["bitfinex","ETHUSD",1742144492001,3.13678,1912.8,1912.4,4.06508503]
["bitfinex","ETHUSD",1742144492196,3.13702,1912.7,1912.4,4.11736943]
["bitfinex","ETHUSD",1742144492394,3.13702,1912.7,1912.4,3.0522844]
["bitfinex","ETHUSD",1742144492591,3.13702,1912.7,1912.4,3.44131707]
["bitfinex","ETHUSD",1742144492768,3.13718,1912.6,1912.3,3.0]
["bitfinex","ETHUSD",1742144492967,3.13771,1912.3,1912.1,0.8144]
["bitfinex","ETHUSD",1742144493173,3.13741,1912.4,1912.0,0.38628194]
["bitfinex","ETHUSD",1742144493372,3.13762,1912.3,1912.0,3.0]
["bitfinex","ETHUSD",1742144493606,3.13762,1912.3,1911.9,6.0968385]
["bitfinex","ETHUSD",1742144493810,3.13762,1912.3,1912.0,3.0]
["bitfinex","ETHUSD",1742144494005,3.13775,1912.2,1912.0,3.0]
["bitfinex","ETHUSD",1742144494186,6.27562,1912.2,1912.0,3.0]
["bitfinex","ETHUSD",1742144494505,3.90945,1912.2,1912.0,3.0]
["bitfinex","ETHUSD",1742144495005,0.7717,1912.2,1912.0,3.0]
["bitfinex","ETHUSD",1742144495402,3.13745,1912.4,1912.0,8.23001]
["bitfinex","ETHUSD",1742144495608,5.47833345,1912.5,1912.1,6.04414]
["bitfinex","ETHUSD",1742144495780,8.61561345,1912.5,1912.2,5.22945]
["bitfinex","ETHUSD",1742144495979,5.47833345,1912.5,1912.2,10.45891]
["bitfinex","ETHUSD",1742144496309,5.47833345,1912.5,1912.3,5.28158776]
["bitfinex","ETHUSD",1742144496497,5.47833345,1912.5,1912.3,5.2293]
["bitfinex","ETHUSD",1742144497198,3.13698,1912.7,1912.3,8.22928]
["bitfinex","ETHUSD",1742144497377,3.13698,1912.7,1912.3,13.45838]
["bitfinex","ETHUSD",1742144497578,0.01,1912.9,1912.5,3.8144]
["bitfinex","ETHUSD",1742144497791,0.01,1912.9,1912.8,11.47480068]
["bitfinex","ETHUSD",1742144498207,0.01,1912.9,1912.8,9.04233]
["bitfinex","ETHUSD",1742144498781,0.01,1912.9,1912.8,9.094599]
["bitfinex","ETHUSD",1742144499095,0.01,1912.9,1912.8,12.34146968]
["bitfinex","ETHUSD",1742144499316,0.01,1912.9,1912.8,12.28920068]
["bitfinex","ETHUSD",1742144499675,0.01,1912.9,1912.8,18.33920068]
["bitfinex","ETHUSD",1742144501086,0.01,1912.9,1912.8,19.94975034]
["bitfinex","ETHUSD",1742144502687,0.01,1912.9,1912.8,20.34104818]
["bitfinex","ETHUSD",1742144503614,0.01,1912.9,1912.8,19.79104818]
["bitfinex","ETHUSD",1742144505221,0.01,1912.9,1912.8,9.44129784]
["bitfinex","ETHUSD",1742144505402,0.01,1912.9,1912.8,11.66922784]
["bitfinex","ETHUSD",1742144505726,0.01,1912.9,1912.8,14.66922784]
["bitfinex","ETHUSD",1742144506323,0.01,1912.9,1912.8,8.61922784]
["bitfinex","ETHUSD",1742144507523,0.01,1912.9,1912.8,11.91836842]
["bitfinex","ETHUSD",1742144507724,0.01,1912.9,1912.8,18.21239852]
["bitfinex","ETHUSD",1742144508230,0.01,1912.9,1912.8,18.76239852]
["bitfinex","ETHUSD",1742144509231,0.01,1912.9,1912.8,19.10312031]
["bitfinex","ETHUSD",1742144509918,0.01,1912.9,1912.8,14.96552784]
["bitfinex","ETHUSD",1742144510418,0.01,1912.9,1912.8,18.55312031]
["bitfinex","ETHUSD",1742144510821,0.01,1912.9,1912.8,14.96552784]
["bitfinex","ETHUSD",1742144511128,0.01,1912.9,1912.8,14.16022784]
["bitfinex","ETHUSD",1742144513437,0.01,1912.9,1912.8,14.95492784]
["bitfinex","ETHUSD",1742144513736,0.01,1912.9,1912.8,19.09252031]
["bitfinex","ETHUSD",1742144515299,1e-05,1912.9,1912.8,19.09252031]
["bitfinex","ETHUSD",1742144518024,1e-05,1912.9,1912.8,25.14252031]
["bitfinex","ETHUSD",1742144520442,0.7831,1913.7,1913.6,5.22575]
["bitfinex","ETHUSD",1742144520647,3.89601,1914.0,1913.6,10.45139]
["bitfinex","ETHUSD",1742144520938,3.89601,1914.0,1913.6,5.22564]
["bitfinex","ETHUSD",1742144521121,3.89601,1914.0,1913.6,10.45122]
["bitfinex","ETHUSD",1742144521316,3.89601,1914.0,1913.7,0.05224933]
["bitfinex","ETHUSD",1742144521528,3.89601,1914.0,1913.7,5.22546]
["bitfinex","ETHUSD",1742144521726,4.599084,1914.0,1913.6,8.22567]
["bitfinex","ETHUSD",1742144521940,4.599084,1914.0,1913.6,8.22562]
["bitfinex","ETHUSD",1742144522149,3.13498,1913.9,1913.6,3.0]
["bitfinex","ETHUSD",1742144522340,4.599084,1914.0,1913.6,8.22563]
["bitfinex","ETHUSD",1742144522836,4.599084,1914.0,1913.7,5.27771723]
["bitfinex","ETHUSD",1742144523228,1.464274,1914.0,1913.7,5.27771723]
["bitfinex","ETHUSD",1742144523419,0.7612,1914.0,1913.7,5.22534]
["bitfinex","ETHUSD",1742144525239,0.7612,1914.0,1913.7,10.45067]
["bitfinex","ETHUSD",1742144525442,0.7612,1914.0,1913.7,5.22533]
["bitfinex","ETHUSD",1742144525617,0.7612,1914.0,1913.8,5.27741582]
["bitfinex","ETHUSD",1742144525823,3.89599,1914.0,1913.7,5.22543]
["bitfinex","ETHUSD",1742144526143,3.89599,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1742144526144,0.7612,1914.0,1913.7,5.22536]
["bitfinex","ETHUSD",1742144526342,3.13497,1913.9,1913.6,14.14596668]
["bitfinex","ETHUSD",1742144526641,8.61268345,1914.3,1913.6,14.14596668]
["bitfinex","ETHUSD",1742144526642,7.03168,1913.8,1913.6,3.38325668]
["bitfinex","ETHUSD",1742144526829,7.03165,1913.8,1913.6,3.38325668]
["bitfinex","ETHUSD",1742144527035,3.89642,1913.8,1913.6,3.38325668]
["bitfinex","ETHUSD",1742144527416,3.89642,1913.8,1913.6,0.38325668]
["bitfinex","ETHUSD",1742144527658,0.7612,1913.8,1913.6,0.05225192]
["bitfinex","ETHUSD",1742144527832,0.7612,1913.8,1913.5,11.27586]
["bitfinex","ETHUSD",1742144528154,3.13529,1913.7,1913.5,6.05]
["bitfinex","ETHUSD",1742144528921,3.89637,1913.8,1913.5,6.05]
["bitfinex","ETHUSD",1742144529223,3.13529,1913.7,1913.5,6.05]
["bitfinex","ETHUSD",1742144529627,3.89638,1913.8,1913.5,6.05]
["bitfinex","ETHUSD",1742144529821,3.89638,1913.8,1913.5,3.0]
["bitfinex","ETHUSD",1742144530045,3.13554,1913.6,1913.3,6.05]
["bitfinex","ETHUSD",1742144530349,3.89682,1913.5,1913.3,6.44578706]
["bitfinex","ETHUSD",1742144530513,0.7612,1913.5,1913.3,6.44578706]
["bitfinex","ETHUSD",1742144530913,3.1361,1913.3,1912.9,6.05]
["bitfinex","ETHUSD",1742144531145,3.13629,1913.1,1912.8,7.12208697]
["bitfinex","ETHUSD",1742144531317,8.71622975,1913.7,1912.8,7.12208697]
["bitfinex","ETHUSD",1742144531318,0.876266,1914.4,1914.1,5.22427]
["bitfinex","ETHUSD",1742144531520,0.876266,1914.4,1914.2,5.224]
["bitfinex","ETHUSD",1742144531747,0.115066,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742144531922,0.115066,1914.4,1914.3,8.22384]
["bitfinex","ETHUSD",1742144532639,0.115066,1914.4,1914.3,8.98954]
["bitfinex","ETHUSD",1742144533344,0.115066,1914.4,1914.3,3.0]
["bitfinex","ETHUSD",1742144535146,3.1343,1914.3,1914.2,3.38407872]
["bitfinex","ETHUSD",1742144535447,3.1343,1914.3,1914.1,5.58723859]
["bitfinex","ETHUSD",1742144535838,6.26876,1914.3,1914.1,5.535]
["bitfinex","ETHUSD",1742144536040,3.13446,1914.2,1914.1,5.535]
["bitfinex","ETHUSD",1742144536241,3.13463,1914.1,1913.8,5.535]
["bitfinex","ETHUSD",1742144536424,3.13463,1914.1,1913.9,3.0]
["bitfinex","ETHUSD",1742144536628,3.13463,1914.1,1913.7,5.22529]
["bitfinex","ETHUSD",1742144536849,3.13463,1914.1,1913.9,1.07185489]
["bitfinex","ETHUSD",1742144537165,3.13463,1914.1,1913.4,5.2261]
["bitfinex","ETHUSD",1742144537166,0.7644,1914.0,1913.4,5.2261]
["bitfinex","ETHUSD",1742144537453,0.7644,1914.0,1913.7,3.0]
["bitfinex","ETHUSD",1742144537686,0.7644,1914.0,1913.6,3.58235467]
["bitfinex","ETHUSD",1742144537687,0.7644,1914.0,1913.8,5.27740515]
["bitfinex","ETHUSD",1742144537867,3.89888,1914.2,1913.8,3.58235467]
["bitfinex","ETHUSD",1742144538159,7.03348,1914.2,1913.8,8.80748467]
["bitfinex","ETHUSD",1742144538326,7.03348,1914.2,1913.8,8.85972903]
["bitfinex","ETHUSD",1742144538662,3.13463,1914.1,1913.8,8.85972903]
["bitfinex","ETHUSD",1742144539026,6.2694,1914.1,1913.8,3.58235467]
["bitfinex","ETHUSD",1742144539230,3.1348,1914.0,1913.7,5.22545]
["bitfinex","ETHUSD",1742144539446,3.1348,1914.0,1913.7,10.75945]
["bitfinex","ETHUSD",1742144539758,6.26938,1914.1,1913.7,11.79643505]
["bitfinex","ETHUSD",1742144539956,3.13485,1914.0,1913.7,6.57098505]
["bitfinex","ETHUSD",1742144540856,3.13485,1914.0,1913.7,9.57098505]
["bitfinex","ETHUSD",1742144541060,3.13485,1914.0,1913.7,14.79641505]
["bitfinex","ETHUSD",1742144541266,3.89886,1914.2,1913.8,3.58235467]
["bitfinex","ETHUSD",1742144541431,0.115066,1914.4,1914.1,5.22435]
["bitfinex","ETHUSD",1742144541636,3.249256,1914.4,1914.1,3.0]
["bitfinex","ETHUSD",1742144542047,3.249256,1914.4,1914.1,8.22436]
["bitfinex","ETHUSD",1742144543339,0.115066,1914.4,1914.1,8.22436]
["bitfinex","ETHUSD",1742144543533,0.115066,1914.4,1914.1,8.22424]
["bitfinex","ETHUSD",1742144543734,0.115066,1914.4,1914.2,5.22405]
["bitfinex","ETHUSD",1742144544043,0.115066,1914.4,1914.3,0.05223166]
["bitfinex","ETHUSD",1742144544446,0.115066,1914.4,1914.2,8.80628467]
["bitfinex","ETHUSD",1742144545063,0.115066,1914.4,1914.2,3.58235467]
["bitfinex","ETHUSD",1742144545936,3.249216,1914.4,1914.2,3.58235467]
["bitfinex","ETHUSD",1742144546662,0.115066,1914.4,1914.2,3.58235467]
["bitfinex","ETHUSD",1742144547038,0.115066,1914.4,1914.2,8.80620467]
["bitfinex","ETHUSD",1742144547366,0.115066,1914.4,1914.3,5.2760717]
["bitfinex","ETHUSD",1742144547540,0.115066,1914.4,1914.3,0.0522317]
["bitfinex","ETHUSD",1742144547967,0.115066,1914.4,1914.3,5.2760717]
["bitfinex","ETHUSD",1742144548536,0.115066,1914.4,1914.3,8.22384]
["bitfinex","ETHUSD",1742144548988,0.115066,1914.4,1914.3,3.0]
["bitfinex","ETHUSD",1742144549149,0.115066,1914.4,1914.2,6.05]
["bitfinex","ETHUSD",1742144549348,3.249286,1914.4,1914.2,6.05]
["bitfinex","ETHUSD",1742144550266,6.383556,1914.4,1914.2,6.05]
["bitfinex","ETHUSD",1742144550450,3.249286,1914.4,1914.2,6.05]
["bitfinex","ETHUSD",1742144550650,0.115066,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742144550880,0.115066,1914.4,1914.3,8.80619467]
["bitfinex","ETHUSD",1742144551771,0.115066,1914.4,1914.3,10.75584]
["bitfinex","ETHUSD",1742144551984,0.115066,1914.4,1914.3,8.532]
["bitfinex","ETHUSD",1742144552949,0.115066,1914.4,1914.3,5.532]
["bitfinex","ETHUSD",1742144553150,0.115066,1914.4,1914.2,6.05]
["bitfinex","ETHUSD",1742144553349,3.249306,1914.4,1914.0,20.38900467]
["bitfinex","ETHUSD",1742144553549,3.249306,1914.4,1914.1,4.06294306]
["bitfinex","ETHUSD",1742144554078,3.13439,1914.3,1914.1,4.06294306]
["bitfinex","ETHUSD",1742144554284,3.249306,1914.4,1914.1,3.0]
["bitfinex","ETHUSD",1742144554579,0.115066,1914.4,1914.2,0.05223576]
["bitfinex","ETHUSD",1742144555279,0.115066,1914.4,1914.2,0.05223573]
["bitfinex","ETHUSD",1742144555580,0.115066,1914.4,1914.1,8.22431]
["bitfinex","ETHUSD",1742144556080,0.115066,1914.4,1914.2,0.05223573]
["bitfinex","ETHUSD",1742144556484,0.115066,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742144556678,0.115066,1914.4,1914.2,3.28720301]
["bitfinex","ETHUSD",1742144556879,0.115066,1914.4,1914.1,3.0]
["bitfinex","ETHUSD",1742144557184,3.249336,1914.4,1914.1,3.0]
["bitfinex","ETHUSD",1742144557385,3.249336,1914.4,1914.1,8.22428]
["bitfinex","ETHUSD",1742144557785,3.13446,1914.2,1914.0,7.11933056]
["bitfinex","ETHUSD",1742144557957,3.96566,1914.2,1914.0,6.05]
["bitfinex","ETHUSD",1742144558654,0.8312,1914.2,1914.0,6.05]
["bitfinex","ETHUSD",1742144558883,3.96573,1914.2,1914.0,6.05]
["bitfinex","ETHUSD",1742144559085,3.13475,1914.1,1913.9,3.0]
["bitfinex","ETHUSD",1742144559255,3.13496,1913.9,1913.6,16.80649]
["bitfinex","ETHUSD",1742144559456,3.1348,1914.0,1913.6,10.75649]
["bitfinex","ETHUSD",1742144559656,6.26971,1914.0,1913.7,3.0]
["bitfinex","ETHUSD",1742144559859,3.9662,1913.9,1913.5,8.46096058]
["bitfinex","ETHUSD",1742144560053,3.13538,1913.7,1913.4,1.03514356]
["bitfinex","ETHUSD",1742144560284,3.13534,1913.7,1913.4,1.03514356]
["bitfinex","ETHUSD",1742144561463,6.27048,1913.8,1913.4,9.31368901]
["bitfinex","ETHUSD",1742144561680,3.13536,1913.7,1913.4,4.03514356]
["bitfinex","ETHUSD",1742144562503,3.13536,1913.7,1913.4,9.26142356]
["bitfinex","ETHUSD",1742144563178,6.27039,1913.8,1913.4,9.26142356]
["bitfinex","ETHUSD",1742144563689,3.13513,1913.8,1913.5,5.22599]
["bitfinex","ETHUSD",1742144563897,3.96616,1913.9,1913.5,5.22599]
["bitfinex","ETHUSD",1742144564197,0.8312,1913.9,1913.6,5.22563]
["bitfinex","ETHUSD",1742144564398,0.8312,1913.9,1913.6,5.27782968]
["bitfinex","ETHUSD",1742144564573,3.94407,1914.1,1913.7,5.22538]
["bitfinex","ETHUSD",1742144565094,3.13451,1914.2,1913.8,5.27721783]
["bitfinex","ETHUSD",1742144565411,3.13451,1914.2,1913.8,5.22497]
["bitfinex","ETHUSD",1742144565613,3.13465,1914.1,1913.7,11.46044058]
["bitfinex","ETHUSD",1742144565896,3.13485,1914.0,1913.7,3.0]
["bitfinex","ETHUSD",1742144566798,3.13512,1913.9,1913.7,3.0]
["bitfinex","ETHUSD",1742144566990,0.8094,1913.8,1913.6,3.0]
["bitfinex","ETHUSD",1742144567604,3.9446,1913.8,1913.6,3.0]
["bitfinex","ETHUSD",1742144567769,3.13534,1913.7,1913.5,3.0]
["bitfinex","ETHUSD",1742144567969,3.13497,1913.9,1913.5,13.45178]
["bitfinex","ETHUSD",1742144568480,3.13497,1913.9,1913.5,8.22585]
["bitfinex","ETHUSD",1742144568977,3.13497,1913.9,1913.5,13.45173]
["bitfinex","ETHUSD",1742144569183,3.13497,1913.9,1913.5,8.22585]
["bitfinex","ETHUSD",1742144569402,3.9442,1914.0,1913.6,0.05225022]
["bitfinex","ETHUSD",1742144569601,3.13497,1913.9,1913.6,0.05225022]
["bitfinex","ETHUSD",1742144569770,3.13497,1913.9,1913.5,8.22593]
["bitfinex","ETHUSD",1742144570475,3.13512,1913.8,1913.5,3.0]
["bitfinex","ETHUSD",1742144570673,3.13551,1913.6,1913.3,3.40218119]
["bitfinex","ETHUSD",1742144571000,3.13551,1913.6,1913.4,3.0]
["bitfinex","ETHUSD",1742144571181,3.94483,1913.7,1913.4,3.0]
["bitfinex","ETHUSD",1742144571380,3.94483,1913.7,1913.4,8.22625]
["bitfinex","ETHUSD",1742144571588,7.08024,1913.7,1913.4,3.05225697]
["bitfinex","ETHUSD",1742144571792,3.94481,1913.7,1913.4,3.05225697]
["bitfinex","ETHUSD",1742144571991,7.08021,1913.7,1913.4,0.05225697]
["bitfinex","ETHUSD",1742144572193,7.08021,1913.7,1913.3,15.19353214]
["bitfinex","ETHUSD",1742144572375,3.13545,1913.6,1913.3,15.19353214]
["bitfinex","ETHUSD",1742144572906,6.27103,1913.6,1913.3,8.93318119]
["bitfinex","ETHUSD",1742144573111,3.13545,1913.6,1913.3,8.93318119]
["bitfinex","ETHUSD",1742144573405,7.08007,1913.7,1913.4,0.05225762]
["bitfinex","ETHUSD",1742144573602,0.8094,1913.7,1913.4,5.27845762]
["bitfinex","ETHUSD",1742144573901,3.1353,1913.7,1913.3,14.15956119]
["bitfinex","ETHUSD",1742144574403,3.1353,1913.7,1913.4,0.05225678]
["bitfinex","ETHUSD",1742144574608,6.27037,1913.8,1913.4,5.22611]
["bitfinex","ETHUSD",1742144574777,3.13528,1913.7,1913.4,5.22611]
["bitfinex","ETHUSD",1742144575787,3.94436,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742144575973,3.13496,1913.9,1913.6,0.8205]
["bitfinex","ETHUSD",1742144576179,3.13496,1913.9,1913.5,5.22602]
["bitfinex","ETHUSD",1742144576604,3.13518,1913.8,1913.5,5.22602]
["bitfinex","ETHUSD",1742144576798,6.27043,1913.8,1913.5,3.0]
["bitfinex","ETHUSD",1742144577107,3.13518,1913.8,1913.5,3.0]
["bitfinex","ETHUSD",1742144577508,0.8094,1913.9,1913.5,3.0]
["bitfinex","ETHUSD",1742144577677,3.13542,1913.7,1913.5,3.0]
["bitfinex","ETHUSD",1742144577880,6.27084,1913.7,1913.5,3.0]
["bitfinex","ETHUSD",1742144578103,3.13513,1913.8,1913.5,3.0]
["bitfinex","ETHUSD",1742144578478,3.13534,1913.7,1913.5,3.0]
["bitfinex","ETHUSD",1742144579089,3.13545,1913.6,1913.5,3.0]
["bitfinex","ETHUSD",1742144579890,3.13534,1913.7,1913.5,3.0]
["bitfinex","ETHUSD",1742144581097,0.8162,1913.6,1913.3,0.40218119]
["bitfinex","ETHUSD",1742144581296,0.8162,1913.6,1912.7,5.22795]
["bitfinex","ETHUSD",1742144581297,3.1359,1913.4,1913.0,11.20849]
["bitfinex","ETHUSD",1742144581497,3.13595,1913.3,1913.1,5.531]
["bitfinex","ETHUSD",1742144581708,3.1361,1913.2,1912.8,12.03189]
["bitfinex","ETHUSD",1742144581901,3.1361,1913.2,1912.9,5.53]
["bitfinex","ETHUSD",1742144581902,3.9523,1913.2,1912.9,5.53]
["bitfinex","ETHUSD",1742144582085,3.9523,1913.2,1912.9,10.75766]
["bitfinex","ETHUSD",1742144582414,7.08851,1913.2,1912.9,5.53]
["bitfinex","ETHUSD",1742144582915,3.9523,1913.2,1912.9,5.53]
["bitfinex","ETHUSD",1742144583087,3.13628,1913.1,1912.9,3.0]
["bitfinex","ETHUSD",1742144583289,3.13628,1913.1,1912.8,18.58684993]
["bitfinex","ETHUSD",1742144583682,3.95174,1913.6,1913.2,5.22666]
["bitfinex","ETHUSD",1742144583988,11.74911345,1913.7,1913.4,0.754]
["bitfinex","ETHUSD",1742144584219,6.27079,1913.7,1913.4,0.754]
["bitfinex","ETHUSD",1742144584982,0.8162,1914.0,1913.4,0.80625868]
["bitfinex","ETHUSD",1742144585192,6.27005,1913.9,1913.5,5.22592]
["bitfinex","ETHUSD",1742144585398,3.13496,1913.9,1913.5,5.22592]
["bitfinex","ETHUSD",1742144586022,3.13496,1913.9,1913.5,5.22584]
["bitfinex","ETHUSD",1742144586199,3.13513,1913.8,1913.5,5.22584]
["bitfinex","ETHUSD",1742144587241,3.13536,1913.7,1913.5,3.0]
["bitfinex","ETHUSD",1742144587538,3.13545,1913.6,1913.5,3.0]
["bitfinex","ETHUSD",1742144587747,3.13545,1913.6,1913.4,0.38807869]
["bitfinex","ETHUSD",1742144587943,3.13545,1913.6,1913.3,5.531]
["bitfinex","ETHUSD",1742144588142,3.13567,1913.5,1913.3,5.531]
["bitfinex","ETHUSD",1742144588311,3.13545,1913.6,1913.3,3.0]
["bitfinex","ETHUSD",1742144590441,3.9515,1913.7,1913.3,8.22655]
["bitfinex","ETHUSD",1742144590632,3.9515,1913.7,1913.3,8.2788072]
["bitfinex","ETHUSD",1742144590818,3.9515,1913.7,1913.4,5.22629]
["bitfinex","ETHUSD",1742144591012,3.9515,1913.7,1913.4,5.27854674]
["bitfinex","ETHUSD",1742144591323,3.9515,1913.7,1913.4,0.05225674]
["bitfinex","ETHUSD",1742144591838,3.13546,1913.6,1913.3,8.66610624]
["bitfinex","ETHUSD",1742144592043,3.13546,1913.6,1913.3,8.61384938]
["bitfinex","ETHUSD",1742144592238,3.9515,1913.7,1913.3,8.6661073]
["bitfinex","ETHUSD",1742144592941,0.8162,1913.7,1913.3,3.38748938]
["bitfinex","ETHUSD",1742144593162,3.13569,1913.5,1913.3,3.0]
["bitfinex","ETHUSD",1742144593659,3.13569,1913.5,1913.1,17.85965671]
["bitfinex","ETHUSD",1742144593957,3.13624,1913.2,1912.9,6.05]
["bitfinex","ETHUSD",1742144594169,3.13635,1913.1,1912.8,5.529]
["bitfinex","ETHUSD",1742144595132,0.8162,1913.3,1912.7,0.754]
["bitfinex","ETHUSD",1742144595365,3.1363,1913.1,1912.5,23.5947]
["bitfinex","ETHUSD",1742144595665,3.1363,1913.1,1912.8,3.0]
["bitfinex","ETHUSD",1742144596148,3.13612,1913.2,1912.8,3.0]
["bitfinex","ETHUSD",1742144596352,3.13612,1913.2,1912.8,9.00947]
["bitfinex","ETHUSD",1742144596650,6.27235,1913.2,1912.8,9.00947]
["bitfinex","ETHUSD",1742144596853,3.13612,1913.2,1912.8,9.00947]
["bitfinex","ETHUSD",1742144597054,3.13612,1913.2,1912.8,9.00946]
["bitfinex","ETHUSD",1742144597562,3.13612,1913.2,1912.8,14.23727]
["bitfinex","ETHUSD",1742144597959,6.27234,1913.2,1912.8,9.00946]
["bitfinex","ETHUSD",1742144598326,3.13612,1913.2,1912.8,9.00946]
["bitfinex","ETHUSD",1742144599860,6.27236,1913.2,1912.8,9.00946]
["bitfinex","ETHUSD",1742144600048,3.1361,1913.2,1912.8,3.7817]
["bitfinex","ETHUSD",1742144600358,3.13633,1913.1,1912.8,9.00961]
["bitfinex","ETHUSD",1742144600860,3.1361,1913.2,1912.8,9.00961]
["bitfinex","ETHUSD",1742144601054,3.1361,1913.2,1912.8,14.23743]
["bitfinex","ETHUSD",1742144601364,6.27169,1913.4,1913.0,5.22723]
["bitfinex","ETHUSD",1742144601740,3.13614,1913.2,1912.8,12.24456058]
["bitfinex","ETHUSD",1742144603426,3.13634,1913.1,1912.8,9.00963]
["bitfinex","ETHUSD",1742144603627,3.13634,1913.1,1912.8,10.05201486]
["bitfinex","ETHUSD",1742144603844,3.13612,1913.2,1912.8,10.05189486]
["bitfinex","ETHUSD",1742144604033,3.13599,1913.3,1912.9,5.27993139]
["bitfinex","ETHUSD",1742144604246,3.13586,1913.4,1913.0,5.22736]
["bitfinex","ETHUSD",1742144604446,6.27172,1913.4,1913.1,0.7817]
["bitfinex","ETHUSD",1742144604952,3.13586,1913.4,1913.1,0.7817]
["bitfinex","ETHUSD",1742144605154,6.27174,1913.4,1913.1,0.7817]
["bitfinex","ETHUSD",1742144605937,3.13595,1913.3,1913.1,0.7817]
["bitfinex","ETHUSD",1742144606960,3.13595,1913.3,1912.9,5.22765]
["bitfinex","ETHUSD",1742144606961,3.13616,1913.2,1912.9,6.3107]
["bitfinex","ETHUSD",1742144607258,6.27201,1913.3,1912.9,11.53825]
["bitfinex","ETHUSD",1742144607472,3.13595,1913.3,1912.9,16.76579]
["bitfinex","ETHUSD",1742144607764,3.13595,1913.3,1912.9,11.53824]
["bitfinex","ETHUSD",1742144608059,3.13595,1913.3,1913.0,5.22735]
["bitfinex","ETHUSD",1742144608366,6.27135,1913.5,1913.0,8.22735]
["bitfinex","ETHUSD",1742144608761,3.13579,1913.4,1913.0,8.22735]
["bitfinex","ETHUSD",1742144608969,6.27169,1913.4,1913.0,8.22735]
["bitfinex","ETHUSD",1742144609265,3.13596,1913.3,1913.0,8.22738]
["bitfinex","ETHUSD",1742144610057,3.13579,1913.4,1913.0,13.45462]
["bitfinex","ETHUSD",1742144610263,3.13579,1913.4,1913.1,0.05226514]
["bitfinex","ETHUSD",1742144610426,3.13562,1913.5,1913.1,5.27914514]
["bitfinex","ETHUSD",1742144610632,3.13546,1913.6,1913.1,5.27914514]
["bitfinex","ETHUSD",1742144610633,6.27102,1913.6,1913.2,6.05904]
["bitfinex","ETHUSD",1742144610829,3.13546,1913.6,1913.2,11.2857]
["bitfinex","ETHUSD",1742144611133,11.74905345,1913.7,1913.3,5.22654]
["bitfinex","ETHUSD",1742144611332,5.47833345,1913.7,1913.3,5.22657]
["bitfinex","ETHUSD",1742144611532,5.47833345,1913.7,1913.4,5.27842802]
["bitfinex","ETHUSD",1742144611733,0.822,1913.9,1913.5,5.22584]
["bitfinex","ETHUSD",1742144611933,3.13512,1913.8,1913.5,5.22584]
["bitfinex","ETHUSD",1742144614269,3.13496,1913.9,1913.5,5.27809257]
["bitfinex","ETHUSD",1742144614570,3.13452,1914.2,1913.8,5.22506]
["bitfinex","ETHUSD",1742144614865,3.13446,1914.2,1913.8,5.22495]
["bitfinex","ETHUSD",1742144615067,0.115066,1914.4,1914.1,8.22426]
["bitfinex","ETHUSD",1742144615367,0.115066,1914.4,1914.1,8.27649691]
["bitfinex","ETHUSD",1742144615562,0.115066,1914.4,1914.2,5.22409]
["bitfinex","ETHUSD",1742144615965,0.115066,1914.4,1914.2,5.27632557]
["bitfinex","ETHUSD",1742144616172,0.115066,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742144616349,0.115066,1914.4,1914.2,5.22409]
["bitfinex","ETHUSD",1742144617249,0.115066,1914.4,1914.1,13.44849]
["bitfinex","ETHUSD",1742144617446,0.115066,1914.4,1914.2,5.22408]
["bitfinex","ETHUSD",1742144618258,0.115066,1914.4,1914.1,8.22431]
["bitfinex","ETHUSD",1742144618645,0.115066,1914.4,1914.1,13.44852]
["bitfinex","ETHUSD",1742144618853,0.115066,1914.4,1914.1,8.22419]
["bitfinex","ETHUSD",1742144619238,0.115066,1914.4,1914.1,13.44837]
["bitfinex","ETHUSD",1742144619771,0.115066,1914.4,1914.2,5.22407]
["bitfinex","ETHUSD",1742144620234,0.115066,1914.4,1914.3,5.27607266]
["bitfinex","ETHUSD",1742144621771,0.115066,1914.4,1914.3,5.22384]
["bitfinex","ETHUSD",1742144623667,0.115066,1914.4,1914.3,9.01694]
["bitfinex","ETHUSD",1742144624268,0.115066,1914.4,1914.3,3.7931]
["bitfinex","ETHUSD",1742144624485,0.115066,1914.4,1914.3,3.0]
["bitfinex","ETHUSD",1742144625678,3.13438,1914.3,1914.0,3.0]
["bitfinex","ETHUSD",1742144625875,4.054836,1914.4,1913.9,5.523]
["bitfinex","ETHUSD",1742144626186,3.13504,1913.9,1913.7,0.38354973]
["bitfinex","ETHUSD",1742144626348,3.13504,1913.9,1913.6,5.523]
["bitfinex","ETHUSD",1742144626548,3.9403,1914.0,1913.6,10.74871]
["bitfinex","ETHUSD",1742144626769,3.9403,1914.0,1913.7,0.05224854]
["bitfinex","ETHUSD",1742144627179,6.27012,1913.9,1913.6,5.91614135]
["bitfinex","ETHUSD",1742144627380,3.13505,1913.9,1913.6,5.91614135]
["bitfinex","ETHUSD",1742144628381,3.94033,1914.0,1913.6,11.14188135]
["bitfinex","ETHUSD",1742144629777,3.13502,1913.9,1913.6,5.91614135]
["bitfinex","ETHUSD",1742144629978,3.13502,1913.9,1913.2,0.7795]
["bitfinex","ETHUSD",1742144629979,3.13562,1913.5,1913.2,0.7795]
["bitfinex","ETHUSD",1742144630291,3.13562,1913.5,1913.2,1.04572972]
["bitfinex","ETHUSD",1742144630869,3.13562,1913.5,1913.1,16.79893]
["bitfinex","ETHUSD",1742144631184,3.13618,1913.2,1913.0,0.38617843]
["bitfinex","ETHUSD",1742144631380,3.13618,1913.2,1912.8,12.30675063]
["bitfinex","ETHUSD",1742144631970,3.136,1913.3,1912.9,5.27978796]
["bitfinex","ETHUSD",1742144632503,3.13578,1913.4,1913.0,5.22734]
["bitfinex","ETHUSD",1742144632996,9.41929345,1913.6,1913.1,5.2793642]
["bitfinex","ETHUSD",1742144633219,3.13529,1913.7,1913.2,0.7795]
["bitfinex","ETHUSD",1742144633351,3.13529,1913.7,1913.3,5.22633]
["bitfinex","ETHUSD",1742144633551,3.94069,1913.8,1913.3,5.22633]
["bitfinex","ETHUSD",1742144633772,3.94069,1913.8,1913.4,5.22625]
["bitfinex","ETHUSD",1742144633988,3.13496,1913.9,1913.4,5.22625]
["bitfinex","ETHUSD",1742144633989,6.26999,1913.9,1913.5,5.27817408]
["bitfinex","ETHUSD",1742144634191,3.13518,1913.8,1913.4,5.22625]
["bitfinex","ETHUSD",1742144634505,3.13496,1913.9,1913.5,5.27823408]
["bitfinex","ETHUSD",1742144634712,3.13496,1913.9,1913.5,5.22598]
["bitfinex","ETHUSD",1742144634856,3.13496,1913.9,1913.5,5.2782322]
["bitfinex","ETHUSD",1742144635056,3.9403,1914.0,1913.6,5.22559]
["bitfinex","ETHUSD",1742144635256,3.9403,1914.0,1913.6,6.00509]
["bitfinex","ETHUSD",1742144636075,7.07523,1914.0,1913.6,6.00509]
["bitfinex","ETHUSD",1742144636802,3.1348,1914.0,1913.7,0.05224918]
["bitfinex","ETHUSD",1742144637087,9.41831345,1914.2,1913.8,5.22516]
["bitfinex","ETHUSD",1742144637088,3.93998,1914.2,1913.8,5.22516]
["bitfinex","ETHUSD",1742144637279,3.13448,1914.2,1913.8,5.225]
["bitfinex","ETHUSD",1742144637477,4.054706,1914.4,1914.0,6.00403]
["bitfinex","ETHUSD",1742144637681,3.249206,1914.4,1914.0,6.00403]
["bitfinex","ETHUSD",1742144637883,0.115066,1914.4,1914.0,6.004]
["bitfinex","ETHUSD",1742144638202,0.115066,1914.4,1914.2,6.23497058]
["bitfinex","ETHUSD",1742144638361,0.115066,1914.4,1914.3,11.52434]
["bitfinex","ETHUSD",1742144642083,0.115066,1914.4,1914.3,15.07434]
["bitfinex","ETHUSD",1742144643092,0.115066,1914.4,1914.3,14.29484]
["bitfinex","ETHUSD",1742144643261,0.115066,1914.4,1914.3,15.04974]
["bitfinex","ETHUSD",1742144644378,0.115066,1914.4,1914.3,14.49974]
["bitfinex","ETHUSD",1742144644579,0.115066,1914.4,1914.3,15.04974]
["bitfinex","ETHUSD",1742144645871,0.115066,1914.4,1914.3,14.49974]
["bitfinex","ETHUSD",1742144647001,0.115066,1914.4,1914.3,15.04974]
["bitfinex","ETHUSD",1742144647183,0.115066,1914.4,1914.3,21.09974]
["bitfinex","ETHUSD",1742144648887,6e-06,1914.4,1914.3,21.36777145]
["bitfinex","ETHUSD",1742144651294,0.8209,1915.4,1914.4,3.55]
["bitfinex","ETHUSD",1742144651496,0.8209,1915.7,1915.3,5.22111]
["bitfinex","ETHUSD",1742144651689,0.8209,1915.7,1915.5,5.22041]
["bitfinex","ETHUSD",1742144651885,0.8209,1916.0,1915.7,5.21989]
["bitfinex","ETHUSD",1742144652275,0.8209,1916.0,1915.6,3.05220204]
["bitfinex","ETHUSD",1742144652276,3.95248,1916.0,1915.6,3.05220204]
["bitfinex","ETHUSD",1742144652502,5.47833345,1916.2,1915.6,3.05220204]
["bitfinex","ETHUSD",1742144652713,3.13143,1916.1,1915.7,3.0]
["bitfinex","ETHUSD",1742144652884,0.8209,1916.0,1915.7,3.0]
["bitfinex","ETHUSD",1742144653490,3.95243,1916.0,1915.7,3.0]
["bitfinex","ETHUSD",1742144654005,3.95243,1916.0,1915.7,3.05219317]
["bitfinex","ETHUSD",1742144654212,0.8209,1916.0,1915.7,8.27210317]
["bitfinex","ETHUSD",1742144654511,0.8209,1916.0,1915.8,5.2197]
["bitfinex","ETHUSD",1742144654683,0.8209,1916.0,1915.7,8.27210317]
["bitfinex","ETHUSD",1742144654684,0.8209,1916.0,1915.7,8.21991]
["bitfinex","ETHUSD",1742144654873,0.8209,1916.0,1915.8,0.05219106]
["bitfinex","ETHUSD",1742144655588,0.8209,1916.0,1915.7,8.21984]
["bitfinex","ETHUSD",1742144656199,3.99213735,1916.2,1915.8,5.27190112]
["bitfinex","ETHUSD",1742144656527,3.246056,1916.4,1916.2,5.21857]
["bitfinex","ETHUSD",1742144656528,0.115066,1916.4,1916.2,5.21857]
["bitfinex","ETHUSD",1742144656676,0.115066,1916.4,1916.3,3.0]
["bitfinex","ETHUSD",1742144656994,0.115066,1916.4,1916.1,3.0]
["bitfinex","ETHUSD",1742144657408,0.115066,1916.4,1916.2,0.05218066]
["bitfinex","ETHUSD",1742144657606,0.115066,1916.4,1916.3,3.0]
["bitfinex","ETHUSD",1742144657780,0.115066,1916.4,1916.2,0.05218066]
["bitfinex","ETHUSD",1742144658800,0.115066,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742144659107,0.115066,1916.4,1916.3,3.0]
["bitfinex","ETHUSD",1742144659482,0.115066,1916.4,1916.3,8.27055481]
["bitfinex","ETHUSD",1742144659677,0.115066,1916.4,1916.3,3.0]
["bitfinex","ETHUSD",1742144660290,0.115066,1916.4,1916.3,8.27055695]
["bitfinex","ETHUSD",1742144660983,0.115066,1916.4,1916.3,3.0]
["bitfinex","ETHUSD",1742144661391,3.90973,1916.3,1916.1,0.38631761]
["bitfinex","ETHUSD",1742144661684,0.390973,1916.2,1916.1,5.512]
["bitfinex","ETHUSD",1742144662005,0.7786,1916.3,1916.1,8.512]
["bitfinex","ETHUSD",1742144662782,0.115066,1916.4,1916.1,13.73092]
["bitfinex","ETHUSD",1742144663106,0.115066,1916.4,1916.2,0.05217942]
["bitfinex","ETHUSD",1742144663279,0.115066,1916.4,1916.2,5.21853]
["bitfinex","ETHUSD",1742144663474,0.115066,1916.4,1916.1,14.49516]
["bitfinex","ETHUSD",1742144663674,0.115066,1916.4,1916.2,5.27072732]
["bitfinex","ETHUSD",1742144664080,0.115066,1916.4,1916.3,5.21838]
["bitfinex","ETHUSD",1742144664280,0.115066,1916.4,1916.3,8.21838]
["bitfinex","ETHUSD",1742144665282,0.115066,1916.4,1916.3,8.27055457]
["bitfinex","ETHUSD",1742144665508,0.115066,1916.4,1916.3,8.76838]
["bitfinex","ETHUSD",1742144665894,0.115066,1916.4,1916.3,11.99591051]
["bitfinex","ETHUSD",1742144666086,0.115066,1916.4,1916.3,18.04591051]
["bitfinex","ETHUSD",1742144667088,0.115066,1916.4,1916.3,14.81838]
["bitfinex","ETHUSD",1742144667624,0.115066,1916.4,1916.3,15.85922824]
["bitfinex","ETHUSD",1742144668190,0.115066,1916.4,1916.3,16.62372824]
["bitfinex","ETHUSD",1742144670588,6e-06,1916.4,1916.3,16.62372824]
["bitfinex","ETHUSD",1742144672004,6e-06,1916.4,1916.3,21.58172824]
["bitfinex","ETHUSD",1742144672609,6e-06,1916.4,1916.3,16.62372824]
["bitfinex","ETHUSD",1742144672867,6e-06,1916.4,1916.3,22.13172824]
["bitfinex","ETHUSD",1742144675811,6e-06,1916.4,1916.3,22.13072824]
["bitfinex","ETHUSD",1742144677233,3.242926,1918.3,1916.7,0.55]
["bitfinex","ETHUSD",1742144677427,0.803,1918.2,1917.7,0.55]
["bitfinex","ETHUSD",1742144677605,0.803,1918.2,1917.7,5.506]
["bitfinex","ETHUSD",1742144677809,0.803,1917.8,1917.7,5.506]
["bitfinex","ETHUSD",1742144678143,0.803,1917.8,1917.7,8.506]
["bitfinex","ETHUSD",1742144678330,3.93166,1917.8,1917.6,3.0]
["bitfinex","ETHUSD",1742144678510,0.803,1917.8,1917.6,3.0]
["bitfinex","ETHUSD",1742144678909,0.803,1917.8,1917.5,5.506]
["bitfinex","ETHUSD",1742144678910,3.12886,1917.7,1917.5,5.506]
["bitfinex","ETHUSD",1742144679111,3.12891,1917.6,1917.3,3.0]
["bitfinex","ETHUSD",1742144679316,3.93208,1917.5,1917.3,3.0]
["bitfinex","ETHUSD",1742144679749,0.803,1917.5,1916.9,11.266744]
["bitfinex","ETHUSD",1742144679907,0.803,1917.2,1916.9,11.266744]
["bitfinex","ETHUSD",1742144680242,0.803,1917.2,1917.0,3.0]
["bitfinex","ETHUSD",1742144680443,3.93257,1917.2,1916.9,7.07268264]
["bitfinex","ETHUSD",1742144680746,3.12972,1917.1,1916.9,6.049994]
["bitfinex","ETHUSD",1742144680917,3.12972,1917.1,1916.9,3.0]
["bitfinex","ETHUSD",1742144681114,0.803,1917.0,1916.7,1.40608988]
["bitfinex","ETHUSD",1742144681312,0.803,1917.0,1916.3,10.38855743]
["bitfinex","ETHUSD",1742144681313,3.93305,1916.9,1916.3,11.268274]
["bitfinex","ETHUSD",1742144681550,3.1303,1916.8,1916.4,5.27016109]
["bitfinex","ETHUSD",1742144681731,4.326355,1916.9,1916.4,0.05217109]
["bitfinex","ETHUSD",1742144681732,3.13038,1916.7,1916.4,0.05217109]
["bitfinex","ETHUSD",1742144681928,3.13054,1916.6,1916.3,17.81601672]
["bitfinex","ETHUSD",1742144682130,3.13054,1916.6,1916.3,6.54774272]
["bitfinex","ETHUSD",1742144682321,3.93355,1916.6,1916.4,0.05217534]
["bitfinex","ETHUSD",1742144682516,0.803,1916.6,1916.3,11.76598272]
["bitfinex","ETHUSD",1742144682721,0.803,1916.6,1916.4,8.27024305]
["bitfinex","ETHUSD",1742144682938,0.803,1916.6,1916.4,3.0]
["bitfinex","ETHUSD",1742144683142,0.803,1916.6,1916.4,8.27021245]
["bitfinex","ETHUSD",1742144683437,0.803,1916.6,1916.5,3.0]
["bitfinex","ETHUSD",1742144683653,3.93322,1916.8,1916.5,3.0]
["bitfinex","ETHUSD",1742144684160,3.13013,1916.9,1916.6,0.05217206]
["bitfinex","ETHUSD",1742144684360,3.13013,1916.9,1916.5,8.21776]
["bitfinex","ETHUSD",1742144684651,3.88209,1917.0,1916.6,5.26972852]
["bitfinex","ETHUSD",1742144685028,3.13028,1916.8,1916.5,3.0]
["bitfinex","ETHUSD",1742144685548,0.7522,1916.6,1916.5,3.0]
["bitfinex","ETHUSD",1742144685848,3.88274,1916.6,1916.5,3.0]
["bitfinex","ETHUSD",1742144686158,3.88274,1916.6,1916.4,6.049994]
["bitfinex","ETHUSD",1742144686762,0.7522,1916.6,1916.4,6.049994]
["bitfinex","ETHUSD",1742144687059,3.88278,1916.6,1916.4,6.049994]
["bitfinex","ETHUSD",1742144687893,0.7522,1916.9,1916.5,3.0]
["bitfinex","ETHUSD",1742144688152,7.01247,1916.9,1916.5,8.21767]
["bitfinex","ETHUSD",1742144688351,7.01252,1916.9,1916.5,3.0]
["bitfinex","ETHUSD",1742144688523,3.88232,1916.9,1916.5,3.0]
["bitfinex","ETHUSD",1742144688724,3.88232,1916.9,1916.5,3.05216915]
["bitfinex","ETHUSD",1742144689033,3.13038,1916.7,1916.5,3.0]
["bitfinex","ETHUSD",1742144689235,8.60805345,1917.2,1916.4,6.049994]
["bitfinex","ETHUSD",1742144689236,3.88274,1916.6,1916.4,6.049994]
["bitfinex","ETHUSD",1742144690141,3.1307,1916.5,1916.4,6.049994]
["bitfinex","ETHUSD",1742144690452,3.88323,1916.3,1916.2,3.0]
["bitfinex","ETHUSD",1742144690657,3.88323,1916.3,1916.1,3.0]
["bitfinex","ETHUSD",1742144691025,0.7522,1916.3,1916.1,3.0]
["bitfinex","ETHUSD",1742144692763,3.88331,1916.3,1916.0,4.02663067]
["bitfinex","ETHUSD",1742144692965,3.13119,1916.2,1916.0,0.38965419]
["bitfinex","ETHUSD",1742144693264,1.140531,1916.3,1915.8,6.049994]
["bitfinex","ETHUSD",1742144693452,3.88381,1916.0,1915.8,6.049994]
["bitfinex","ETHUSD",1742144693967,7.01548,1916.0,1915.8,6.049994]
["bitfinex","ETHUSD",1742144694165,3.13168,1915.9,1915.8,6.049994]
["bitfinex","ETHUSD",1742144694461,3.88381,1916.0,1915.6,3.0]
["bitfinex","ETHUSD",1742144694633,3.88381,1916.0,1915.6,3.39844043]
["bitfinex","ETHUSD",1742144694634,7.01542,1916.0,1915.6,3.39844043]
["bitfinex","ETHUSD",1742144694836,3.13183,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742144695137,3.13188,1915.8,1915.5,3.0]
["bitfinex","ETHUSD",1742144695580,3.13188,1915.8,1915.4,6.2586417]
["bitfinex","ETHUSD",1742144695581,6.26389,1915.8,1915.4,4.0378617]
["bitfinex","ETHUSD",1742144695783,6.26389,1915.8,1915.2,16.17144743]
["bitfinex","ETHUSD",1742144695784,3.88442,1915.6,1915.2,12.046584]
["bitfinex","ETHUSD",1742144695947,3.88442,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1742144696269,0.7522,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1742144697643,0.7522,1915.9,1915.6,8.22027]
["bitfinex","ETHUSD",1742144697842,3.88357,1916.1,1915.7,5.27217302]
["bitfinex","ETHUSD",1742144698038,0.7522,1916.1,1915.8,5.2197]
["bitfinex","ETHUSD",1742144698346,3.88335,1916.3,1915.9,0.05219274]
["bitfinex","ETHUSD",1742144698557,3.88332,1916.3,1915.9,0.05219274]
["bitfinex","ETHUSD",1742144698870,3.13137,1916.1,1915.8,0.7754]
["bitfinex","ETHUSD",1742144699172,3.88329,1916.3,1915.9,0.05218826]
["bitfinex","ETHUSD",1742144699373,3.88329,1916.3,1915.9,5.27163826]
["bitfinex","ETHUSD",1742144700072,0.7522,1916.3,1915.9,10.49098826]
["bitfinex","ETHUSD",1742144700279,0.7522,1916.3,1916.0,5.2192]
["bitfinex","ETHUSD",1742144700449,3.88327,1916.3,1916.1,0.05218357]
["bitfinex","ETHUSD",1742144700878,3.13119,1916.2,1916.1,0.05218357]
["bitfinex","ETHUSD",1742144701066,3.13146,1916.1,1915.8,5.505]
["bitfinex","ETHUSD",1742144701258,3.13146,1916.1,1915.9,0.05218877]
["bitfinex","ETHUSD",1742144701447,3.13119,1916.2,1915.9,0.05218877]
["bitfinex","ETHUSD",1742144701648,3.13136,1916.1,1915.8,5.505]
["bitfinex","ETHUSD",1742144701848,3.13136,1916.1,1915.9,0.05218938]
["bitfinex","ETHUSD",1742144702181,3.88323,1916.3,1915.8,5.89266786]
["bitfinex","ETHUSD",1742144702359,3.88323,1916.3,1915.9,5.27153418]
["bitfinex","ETHUSD",1742144702559,3.1312,1916.2,1915.9,0.05218418]
["bitfinex","ETHUSD",1742144702761,3.1312,1916.2,1915.8,11.11229786]
["bitfinex","ETHUSD",1742144702961,3.1312,1916.2,1915.9,0.05218775]
["bitfinex","ETHUSD",1742144703466,3.13087,1916.4,1916.0,5.21907]
["bitfinex","ETHUSD",1742144703665,3.13087,1916.4,1916.1,0.05218265]
["bitfinex","ETHUSD",1742144704682,3.13028,1916.8,1916.4,5.21802]
["bitfinex","ETHUSD",1742144704845,3.13055,1916.6,1916.3,3.55]
["bitfinex","ETHUSD",1742144705045,3.92034,1916.7,1916.3,3.55]
["bitfinex","ETHUSD",1742144705259,3.13021,1916.9,1916.4,5.27007255]
["bitfinex","ETHUSD",1742144705260,3.13025,1916.8,1916.4,5.27007255]
["bitfinex","ETHUSD",1742144705456,3.13025,1916.8,1916.4,5.2179]
["bitfinex","ETHUSD",1742144705679,3.91995,1916.9,1916.5,5.26989993]
["bitfinex","ETHUSD",1742144705879,3.13028,1916.8,1916.4,5.2179]
["bitfinex","ETHUSD",1742144706045,0.7899,1916.9,1916.3,10.12174633]
["bitfinex","ETHUSD",1742144706250,0.7899,1916.9,1916.4,5.21809]
["bitfinex","ETHUSD",1742144706251,3.13041,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1742144706471,3.91995,1916.9,1916.5,5.26975133]
["bitfinex","ETHUSD",1742144706877,3.13024,1916.8,1916.5,0.05217133]
["bitfinex","ETHUSD",1742144707187,7.05012,1916.9,1916.5,5.26994133]
["bitfinex","ETHUSD",1742144707387,3.91995,1916.9,1916.5,5.26983133]
["bitfinex","ETHUSD",1742144707592,3.1304,1916.7,1916.4,5.21809]
["bitfinex","ETHUSD",1742144707896,3.13028,1916.8,1916.3,3.0]
["bitfinex","ETHUSD",1742144707897,3.13062,1916.6,1916.3,3.0]
["bitfinex","ETHUSD",1742144708056,6.26126,1916.6,1916.3,3.39173453]
["bitfinex","ETHUSD",1742144708486,3.13062,1916.6,1916.3,3.0]
["bitfinex","ETHUSD",1742144708884,3.13087,1916.4,1916.3,3.0]
["bitfinex","ETHUSD",1742144709266,3.92061,1916.5,1916.3,3.0]
["bitfinex","ETHUSD",1742144709468,3.13048,1916.7,1916.3,8.27044844]
["bitfinex","ETHUSD",1742144709876,3.92011,1916.8,1916.3,8.27044844]
["bitfinex","ETHUSD",1742144709877,3.92011,1916.8,1916.4,5.21802]
["bitfinex","ETHUSD",1742144710076,3.92011,1916.8,1916.5,3.05217255]
["bitfinex","ETHUSD",1742144710451,7.04984,1917.0,1916.7,3.0]
["bitfinex","ETHUSD",1742144710561,3.91985,1917.0,1916.7,3.0]
["bitfinex","ETHUSD",1742144710759,3.91985,1917.0,1916.4,0.7866]
["bitfinex","ETHUSD",1742144710760,0.7899,1917.0,1916.5,8.21772]
["bitfinex","ETHUSD",1742144710960,3.91986,1917.0,1916.7,3.0]
["bitfinex","ETHUSD",1742144711201,3.12973,1917.1,1916.7,3.0]
["bitfinex","ETHUSD",1742144711415,3.12989,1917.0,1916.7,3.0]
["bitfinex","ETHUSD",1742144712095,3.13013,1916.9,1916.7,9.049994]
["bitfinex","ETHUSD",1742144712593,3.92011,1916.8,1916.7,6.049994]
["bitfinex","ETHUSD",1742144713283,3.13013,1916.9,1916.7,6.049994]
["bitfinex","ETHUSD",1742144713587,0.7899,1917.0,1916.7,6.049994]
["bitfinex","ETHUSD",1742144713790,3.91981,1917.0,1916.7,6.049994]
["bitfinex","ETHUSD",1742144714087,3.13021,1916.8,1916.7,6.049994]
["bitfinex","ETHUSD",1742144714292,3.13007,1916.9,1916.7,6.049994]
["bitfinex","ETHUSD",1742144714465,0.7899,1917.0,1916.7,6.049994]
["bitfinex","ETHUSD",1742144714665,3.91985,1917.0,1916.7,6.049994]
["bitfinex","ETHUSD",1742144714971,3.88181,1917.2,1916.8,0.7741]
["bitfinex","ETHUSD",1742144715171,3.1294,1917.3,1916.9,5.26880338]
["bitfinex","ETHUSD",1742144715578,7.0109,1917.4,1916.9,10.48536338]
["bitfinex","ETHUSD",1742144715776,3.12943,1917.3,1916.9,5.26872338]
["bitfinex","ETHUSD",1742144716292,0.7522,1917.4,1916.9,1.11047622]
["bitfinex","ETHUSD",1742144716592,3.12933,1917.4,1917.0,8.21635]
["bitfinex","ETHUSD",1742144716893,3.12933,1917.4,1917.1,0.05215398]
["bitfinex","ETHUSD",1742144717559,3.88113,1917.6,1917.2,5.98996]
["bitfinex","ETHUSD",1742144717787,3.12872,1917.8,1917.2,0.7741]
["bitfinex","ETHUSD",1742144718011,3.12894,1917.6,1917.2,5.9898]
["bitfinex","ETHUSD",1742144718215,3.12888,1917.7,1917.3,3.0]
["bitfinex","ETHUSD",1742144718886,6.25769,1917.7,1917.3,3.0]
["bitfinex","ETHUSD",1742144719081,3.12915,1917.5,1917.1,3.0]
["bitfinex","ETHUSD",1742144719310,3.12915,1917.5,1917.2,0.05215297]
["bitfinex","ETHUSD",1742144719630,0.700989,1917.7,1917.1,3.05215376]
["bitfinex","ETHUSD",1742144719631,3.12926,1917.4,1917.1,3.05215376]
["bitfinex","ETHUSD",1742144720042,3.12908,1917.5,1917.1,8.26835376]
["bitfinex","ETHUSD",1742144720202,0.7522,1917.6,1917.1,3.05215376]
["bitfinex","ETHUSD",1742144720538,3.12907,1917.5,1917.1,8.26832374]
["bitfinex","ETHUSD",1742144721232,3.12903,1917.6,1917.1,8.2161]
["bitfinex","ETHUSD",1742144721430,0.7522,1917.8,1917.1,8.2161]
["bitfinex","ETHUSD",1742144721431,0.7522,1917.8,1917.3,6.00278]
["bitfinex","ETHUSD",1742144721585,0.7522,1917.8,1917.4,5.21522]
["bitfinex","ETHUSD",1742144721586,3.12862,1917.8,1917.4,5.21522]
["bitfinex","ETHUSD",1742144721785,3.12862,1917.8,1917.4,11.265214]
["bitfinex","ETHUSD",1742144722329,3.1285,1917.9,1917.4,16.480404]
["bitfinex","ETHUSD",1742144722530,3.12849,1917.9,1917.4,11.265184]
["bitfinex","ETHUSD",1742144722837,3.12859,1917.8,1917.4,11.265184]
["bitfinex","ETHUSD",1742144723201,0.7835,1918.0,1917.4,6.049994]
["bitfinex","ETHUSD",1742144723399,3.12873,1917.8,1917.4,6.049994]
["bitfinex","ETHUSD",1742144723639,3.12873,1917.8,1917.4,11.265354]
["bitfinex","ETHUSD",1742144723836,3.12873,1917.8,1917.4,6.049994]
["bitfinex","ETHUSD",1742144724157,3.12873,1917.8,1917.5,0.05214361]
["bitfinex","ETHUSD",1742144724647,6.25741,1917.8,1917.4,6.049994]
["bitfinex","ETHUSD",1742144724852,3.12868,1917.8,1917.5,0.05214511]
["bitfinex","ETHUSD",1742144725012,3.12842,1917.9,1917.5,0.05214511]
["bitfinex","ETHUSD",1742144725217,3.12842,1917.9,1917.4,11.265184]
["bitfinex","ETHUSD",1742144725571,3.1286,1917.8,1917.4,11.265184]
["bitfinex","ETHUSD",1742144725746,6.25732,1917.8,1917.4,11.265184]
["bitfinex","ETHUSD",1742144726129,0.625732,1917.8,1917.4,6.049994]
["bitfinex","ETHUSD",1742144726455,3.12907,1917.5,1917.4,9.049994]
["bitfinex","ETHUSD",1742144726659,3.12892,1917.6,1917.4,3.0]
["bitfinex","ETHUSD",1742144726826,3.12923,1917.4,1917.3,3.0]
["bitfinex","ETHUSD",1742144727026,3.12921,1917.5,1917.3,3.0]
["bitfinex","ETHUSD",1742144727555,3.91241,1917.6,1917.3,3.0]
["bitfinex","ETHUSD",1742144727788,3.12839,1918.0,1917.4,0.7873]
["bitfinex","ETHUSD",1742144728074,3.12878,1917.7,1917.4,3.7873]
["bitfinex","ETHUSD",1742144728445,6.25759,1917.7,1917.4,3.7873]
["bitfinex","ETHUSD",1742144728830,3.12891,1917.6,1917.4,3.0]
["bitfinex","ETHUSD",1742144729183,0.7912,1917.6,1917.0,1.17614369]
["bitfinex","ETHUSD",1742144729457,6.25893,1917.3,1916.9,5.21667]
["bitfinex","ETHUSD",1742144729634,6.26953345,1917.6,1916.8,17.539314]
["bitfinex","ETHUSD",1742144729635,6.26953345,1917.6,1917.3,5.21543]
["bitfinex","ETHUSD",1742144729834,5.47833345,1917.6,1917.3,0.05214881]
["bitfinex","ETHUSD",1742144730174,5.47833345,1917.6,1917.5,3.0]
["bitfinex","ETHUSD",1742144730385,3.91979,1917.8,1917.5,3.0]
["bitfinex","ETHUSD",1742144730535,3.91979,1917.8,1917.5,3.0521458]
["bitfinex","ETHUSD",1742144731040,3.12859,1917.8,1917.5,8.98935]
["bitfinex","ETHUSD",1742144731270,6.25733,1917.8,1917.5,3.7744]
["bitfinex","ETHUSD",1742144731576,3.12859,1917.8,1917.5,3.7744]
["bitfinex","ETHUSD",1742144731733,3.1284,1918.0,1917.6,5.26683288]
["bitfinex","ETHUSD",1742144731934,3.242916,1918.3,1917.7,0.7744]
["bitfinex","ETHUSD",1742144732279,3.12817,1918.1,1917.7,8.98887]
["bitfinex","ETHUSD",1742144733866,6.2564,1918.1,1917.7,8.98887]
["bitfinex","ETHUSD",1742144734161,3.12866,1917.8,1917.6,6.049994]
["bitfinex","ETHUSD",1742144734364,3.12851,1917.9,1917.6,6.049994]
["bitfinex","ETHUSD",1742144734669,3.12861,1917.8,1917.6,6.049994]
["bitfinex","ETHUSD",1742144734877,3.12874,1917.7,1917.6,6.049994]
["bitfinex","ETHUSD",1742144735039,6.25763,1917.7,1917.5,3.0]
["bitfinex","ETHUSD",1742144735240,3.12891,1917.6,1917.5,3.0]
["bitfinex","ETHUSD",1742144736035,3.12877,1917.7,1917.4,8.496]
["bitfinex","ETHUSD",1742144736238,3.12863,1917.8,1917.4,13.76333838]
["bitfinex","ETHUSD",1742144736436,6.25735,1917.8,1917.4,13.71119]
["bitfinex","ETHUSD",1742144736673,6.25735,1917.8,1917.5,0.05214594]
["bitfinex","ETHUSD",1742144736964,3.12894,1917.6,1917.4,8.496]
["bitfinex","ETHUSD",1742144737364,3.12918,1917.5,1917.3,0.7744]
["bitfinex","ETHUSD",1742144737748,3.12918,1917.5,1917.3,3.7744]
["bitfinex","ETHUSD",1742144738263,3.12918,1917.5,1917.3,0.7744]
["bitfinex","ETHUSD",1742144738441,3.1294,1917.3,1917.0,4.06056566]
["bitfinex","ETHUSD",1742144738647,3.1294,1917.3,1917.1,0.05215665]
["bitfinex","ETHUSD",1742144738950,6.2589,1917.3,1917.0,3.0]
["bitfinex","ETHUSD",1742144739641,3.12958,1917.2,1917.0,3.0]
["bitfinex","ETHUSD",1742144739863,3.12959,1917.2,1917.0,3.0]
["bitfinex","ETHUSD",1742144740063,0.7912,1917.4,1916.9,0.7744]
["bitfinex","ETHUSD",1742144740064,3.12978,1917.1,1916.9,0.7744]
["bitfinex","ETHUSD",1742144740269,3.13005,1916.9,1916.8,1.03411686]
["bitfinex","ETHUSD",1742144740447,3.13005,1916.9,1916.7,0.7744]
["bitfinex","ETHUSD",1742144740651,3.13034,1916.8,1916.6,6.049994]
["bitfinex","ETHUSD",1742144740867,6.26068,1916.8,1916.6,6.049994]
["bitfinex","ETHUSD",1742144741258,3.13034,1916.8,1916.6,6.049994]
["bitfinex","ETHUSD",1742144741651,3.12989,1917.0,1916.6,11.31954627]
["bitfinex","ETHUSD",1742144741852,6.25986,1917.0,1916.6,11.267374]
["bitfinex","ETHUSD",1742144742061,3.12989,1917.0,1916.7,0.05216863]
["bitfinex","ETHUSD",1742144742250,3.12973,1917.1,1916.7,8.26929863]
["bitfinex","ETHUSD",1742144742456,3.12973,1917.1,1916.8,3.7862]
["bitfinex","ETHUSD",1742144742651,3.12963,1917.2,1916.8,9.0032]
["bitfinex","ETHUSD",1742144742852,3.88549,1917.3,1916.9,5.26890239]
["bitfinex","ETHUSD",1742144743056,3.12956,1917.2,1916.8,9.0032]
["bitfinex","ETHUSD",1742144743462,3.12949,1917.3,1916.8,0.7862]
["bitfinex","ETHUSD",1742144743463,3.12978,1917.1,1916.8,0.7862]
["bitfinex","ETHUSD",1742144743859,3.13005,1916.9,1916.8,0.7862]
["bitfinex","ETHUSD",1742144744048,3.13005,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742144744247,3.12992,1917.0,1916.7,3.0]
["bitfinex","ETHUSD",1742144744768,6.25993,1917.0,1916.7,3.0]
["bitfinex","ETHUSD",1742144744970,3.12992,1917.0,1916.7,3.0]
["bitfinex","ETHUSD",1742144745175,3.1296,1917.2,1916.9,0.7862]
["bitfinex","ETHUSD",1742144745475,3.12957,1917.2,1916.9,0.7862]
["bitfinex","ETHUSD",1742144745647,3.12957,1917.2,1916.9,0.83836004]
["bitfinex","ETHUSD",1742144745843,3.12957,1917.2,1916.9,0.7862]
["bitfinex","ETHUSD",1742144746444,3.12958,1917.2,1917.0,0.05216004]
["bitfinex","ETHUSD",1742144746648,3.12958,1917.2,1916.9,3.7862]
["bitfinex","ETHUSD",1742144747054,3.88533,1917.4,1916.9,6.0027]
["bitfinex","ETHUSD",1742144747257,3.12942,1917.3,1917.0,0.05215762]
["bitfinex","ETHUSD",1742144747460,3.12942,1917.3,1917.0,5.26858762]
["bitfinex","ETHUSD",1742144747661,3.12928,1917.4,1917.1,5.21618]
["bitfinex","ETHUSD",1742144747856,3.12928,1917.4,1917.0,5.26858762]
["bitfinex","ETHUSD",1742144747857,3.12936,1917.4,1917.0,5.26858762]
["bitfinex","ETHUSD",1742144748100,3.12936,1917.4,1917.0,5.21643]
["bitfinex","ETHUSD",1742144748385,3.12964,1917.2,1916.9,0.7862]
["bitfinex","ETHUSD",1742144748961,3.12984,1917.1,1916.7,9.02817]
["bitfinex","ETHUSD",1742144749163,3.90511,1917.2,1916.8,0.55]
["bitfinex","ETHUSD",1742144749355,7.03479,1917.2,1916.9,3.0]
["bitfinex","ETHUSD",1742144749594,3.12982,1917.1,1916.9,3.0]
["bitfinex","ETHUSD",1742144749901,3.12989,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1742144750072,6.25966,1917.1,1916.8,3.05216259]
["bitfinex","ETHUSD",1742144750591,0.7755,1917.2,1916.8,3.0]
["bitfinex","ETHUSD",1742144750592,3.12991,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1742144751389,6.25992,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1742144751565,3.12991,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1742144752867,3.12974,1917.1,1916.8,3.05216422]
["bitfinex","ETHUSD",1742144753394,3.12957,1917.2,1916.8,8.26907422]
["bitfinex","ETHUSD",1742144753563,3.12944,1917.3,1916.9,5.21666]
["bitfinex","ETHUSD",1742144753764,4.217676,1917.4,1917.0,0.05215776]
["bitfinex","ETHUSD",1742144753994,3.12924,1917.4,1917.1,0.8109]
["bitfinex","ETHUSD",1742144754897,3.12944,1917.3,1917.1,0.8109]
["bitfinex","ETHUSD",1742144755392,3.12956,1917.2,1916.9,0.05215805]
["bitfinex","ETHUSD",1742144755613,3.12999,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1742144755812,3.13021,1916.8,1916.7,3.0]
["bitfinex","ETHUSD",1742144756016,3.1299,1917.0,1916.7,3.0]
["bitfinex","ETHUSD",1742144756511,3.13014,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742144756813,3.95519016,1917.2,1916.7,3.0]
["bitfinex","ETHUSD",1742144757113,3.12984,1917.1,1916.7,3.0]
["bitfinex","ETHUSD",1742144757314,3.13006,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742144758813,3.12989,1917.0,1916.7,3.0]
["bitfinex","ETHUSD",1742144759116,6.26024,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742144759336,3.13021,1916.8,1916.7,3.0]
["bitfinex","ETHUSD",1742144759489,3.13006,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742144760716,3.13021,1916.8,1916.7,3.0]
["bitfinex","ETHUSD",1742144761134,3.13006,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742144761416,6.26023,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742144761581,3.13021,1916.8,1916.7,3.0]
["bitfinex","ETHUSD",1742144761780,3.13043,1916.7,1916.4,3.39967226]
["bitfinex","ETHUSD",1742144762010,3.1306,1916.6,1916.4,0.39967226]
["bitfinex","ETHUSD",1742144762211,3.13083,1916.5,1916.3,0.8308]
["bitfinex","ETHUSD",1742144762491,3.12989,1917.0,1916.6,5.21747]
["bitfinex","ETHUSD",1742144762797,3.12989,1917.0,1916.7,0.8308]
["bitfinex","ETHUSD",1742144763007,3.442879,1917.0,1916.7,0.8308]
["bitfinex","ETHUSD",1742144763440,3.12989,1917.0,1916.7,3.8308]
["bitfinex","ETHUSD",1742144763622,3.12996,1917.0,1916.7,3.8308]
["bitfinex","ETHUSD",1742144763949,3.88037,1917.2,1916.8,5.26906687]
["bitfinex","ETHUSD",1742144764249,3.12964,1917.2,1916.7,14.54284]
["bitfinex","ETHUSD",1742144764430,3.12906,1917.6,1916.7,14.54284]
["bitfinex","ETHUSD",1742144764431,0.7508,1917.6,1917.1,5.21596]
["bitfinex","ETHUSD",1742144764741,3.12932,1917.4,1917.2,0.8308]
["bitfinex","ETHUSD",1742144765136,3.1291,1917.5,1917.2,0.8308]
["bitfinex","ETHUSD",1742144765636,6.25829,1917.5,1917.2,0.8308]
["bitfinex","ETHUSD",1742144766039,3.12925,1917.4,1917.2,3.8308]
["bitfinex","ETHUSD",1742144767046,3.1294,1917.3,1917.2,3.0]
["bitfinex","ETHUSD",1742144767244,3.12926,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742144767443,3.12908,1917.5,1917.2,8.2159]
["bitfinex","ETHUSD",1742144767746,3.12895,1917.6,1917.2,8.21593]
["bitfinex","ETHUSD",1742144767925,3.12924,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742144768450,3.12918,1917.5,1917.2,8.21591]
["bitfinex","ETHUSD",1742144768749,3.1294,1917.3,1917.1,4.07040927]
["bitfinex","ETHUSD",1742144768952,3.12924,1917.4,1917.1,4.07040927]
["bitfinex","ETHUSD",1742144769142,3.12913,1917.5,1917.1,9.33855575]
["bitfinex","ETHUSD",1742144769521,3.12913,1917.5,1917.2,5.21592]
["bitfinex","ETHUSD",1742144769715,3.12906,1917.6,1917.2,8.21592]
["bitfinex","ETHUSD",1742144770242,3.87955,1917.7,1917.3,0.05215033]
["bitfinex","ETHUSD",1742144770433,3.12893,1917.6,1917.3,0.05215033]
["bitfinex","ETHUSD",1742144771058,3.12875,1917.7,1917.4,0.8308]
["bitfinex","ETHUSD",1742144771227,3.12893,1917.6,1917.4,0.8308]
["bitfinex","ETHUSD",1742144771553,3.12914,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742144771932,3.12924,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742144772138,3.12956,1917.2,1917.1,4.90120927]
["bitfinex","ETHUSD",1742144772360,3.12956,1917.2,1917.1,4.07040927]
["bitfinex","ETHUSD",1742144772659,3.1292,1917.5,1917.1,9.28639927]
["bitfinex","ETHUSD",1742144773232,3.12891,1917.6,1917.2,5.21591]
["bitfinex","ETHUSD",1742144773428,3.12891,1917.6,1917.3,0.05215107]
["bitfinex","ETHUSD",1742144773658,3.12875,1917.7,1917.3,5.2155]
["bitfinex","ETHUSD",1742144774269,8.60692345,1917.8,1917.4,0.05214686]
["bitfinex","ETHUSD",1742144774559,8.60692345,1917.8,1917.4,5.26752686]
["bitfinex","ETHUSD",1742144774754,8.65692361,1917.8,1917.4,0.05214686]
["bitfinex","ETHUSD",1742144774960,3.12891,1917.6,1917.3,5.2155]
["bitfinex","ETHUSD",1742144775256,5.47833345,1917.8,1917.4,5.26749763]
["bitfinex","ETHUSD",1742144775473,5.47833345,1917.8,1917.5,6.0235]
["bitfinex","ETHUSD",1742144776031,3.12848,1917.9,1917.5,6.0235]
["bitfinex","ETHUSD",1742144776250,6.25702,1917.9,1917.5,6.0235]
["bitfinex","ETHUSD",1742144776656,6.25702,1917.9,1917.5,7.06146713]
["bitfinex","ETHUSD",1742144776863,3.12848,1917.9,1917.5,7.06146713]
["bitfinex","ETHUSD",1742144777330,3.12859,1917.8,1917.5,4.84636713]
["bitfinex","ETHUSD",1742144777730,3.12845,1917.9,1917.5,10.06145713]
["bitfinex","ETHUSD",1742144777960,3.95479,1918.1,1917.5,4.89851078]
["bitfinex","ETHUSD",1742144778193,6.25536,1918.4,1918.0,5.21359]
["bitfinex","ETHUSD",1742144778350,3.17767016,1918.4,1918.0,5.21359]
["bitfinex","ETHUSD",1742144778551,3.12767,1918.4,1918.0,5.26572057]
["bitfinex","ETHUSD",1742144778750,7.08172,1918.5,1918.0,10.47937057]
["bitfinex","ETHUSD",1742144778986,7.08172,1918.5,1918.0,5.26572057]
["bitfinex","ETHUSD",1742144779280,6.25535,1918.4,1918.0,5.26572057]
["bitfinex","ETHUSD",1742144779483,3.1276,1918.4,1918.0,5.26572057]
["bitfinex","ETHUSD",1742144779657,3.242836,1918.3,1918.0,5.26572057]
["bitfinex","ETHUSD",1742144780758,3.12825,1918.0,1917.7,8.49]
["bitfinex","ETHUSD",1742144781086,3.12825,1918.0,1917.7,9.53612199]
["bitfinex","ETHUSD",1742144781465,3.12825,1918.0,1917.7,9.58825905]
["bitfinex","ETHUSD",1742144781786,3.12825,1918.0,1917.7,8.49]
["bitfinex","ETHUSD",1742144782086,3.12825,1918.0,1917.7,8.54213936]
["bitfinex","ETHUSD",1742144782853,3.12825,1918.0,1917.7,8.49]
["bitfinex","ETHUSD",1742144783098,3.12848,1917.9,1917.7,8.49]
["bitfinex","ETHUSD",1742144783604,3.88655416,1918.0,1917.6,4.87982296]
["bitfinex","ETHUSD",1742144783605,3.836554,1918.0,1917.6,4.87982296]
["bitfinex","ETHUSD",1742144783800,3.12809,1918.1,1917.7,5.21448]
["bitfinex","ETHUSD",1742144783967,3.12809,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742144784298,3.128,1918.2,1917.9,0.8084]
["bitfinex","ETHUSD",1742144784453,3.12828,1918.0,1917.8,3.0]
["bitfinex","ETHUSD",1742144785060,3.1281,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742144785287,3.12797,1918.2,1917.8,8.21421]
["bitfinex","ETHUSD",1742144785473,3.12839,1918.0,1917.7,3.8084]
["bitfinex","ETHUSD",1742144786268,3.12811,1918.1,1917.7,9.02296]
["bitfinex","ETHUSD",1742144786269,3.12814,1918.1,1917.7,9.02296]
["bitfinex","ETHUSD",1742144786499,3.12814,1918.1,1917.7,9.07499834]
["bitfinex","ETHUSD",1742144786701,3.12814,1918.1,1917.7,9.07495834]
["bitfinex","ETHUSD",1742144787061,6.25635,1918.1,1917.7,9.07494834]
["bitfinex","ETHUSD",1742144787261,3.12839,1918.0,1917.7,3.8084]
["bitfinex","ETHUSD",1742144788096,3.12858,1917.8,1917.7,0.8084]
["bitfinex","ETHUSD",1742144788308,3.12938,1917.4,1917.2,0.8084]
["bitfinex","ETHUSD",1742144788615,3.12938,1917.4,1917.0,16.754454]
["bitfinex","ETHUSD",1742144788616,3.12946,1917.3,1917.0,7.89992346]
["bitfinex","ETHUSD",1742144788765,3.12946,1917.3,1917.1,3.0]
["bitfinex","ETHUSD",1742144789165,3.12909,1917.5,1917.1,3.0]
["bitfinex","ETHUSD",1742144789418,4.00562016,1917.6,1917.1,8.21608]
["bitfinex","ETHUSD",1742144789608,0.8267,1917.6,1917.2,5.26808477]
["bitfinex","ETHUSD",1742144789772,3.12897,1917.6,1917.2,5.21593]
["bitfinex","ETHUSD",1742144790106,3.17875016,1917.7,1917.3,5.99746]
["bitfinex","ETHUSD",1742144790286,3.88468,1917.8,1917.4,5.21538]
["bitfinex","ETHUSD",1742144790492,3.12858,1917.8,1917.4,5.2675287]
["bitfinex","ETHUSD",1742144790803,8.60675345,1917.9,1917.5,5.21506]
["bitfinex","ETHUSD",1742144791006,3.88437,1918.0,1917.6,5.21473]
["bitfinex","ETHUSD",1742144791204,3.17809016,1918.1,1917.7,0.7818]
["bitfinex","ETHUSD",1742144791508,6.25671,1918.0,1917.7,0.7818]
["bitfinex","ETHUSD",1742144791663,3.12832,1918.0,1917.7,0.7818]
["bitfinex","ETHUSD",1742144791858,3.12809,1918.1,1917.7,11.21066]
["bitfinex","ETHUSD",1742144792092,3.12809,1918.1,1917.8,0.05213788]
["bitfinex","ETHUSD",1742144792258,3.12809,1918.1,1917.7,5.9962]
["bitfinex","ETHUSD",1742144792456,3.12809,1918.1,1917.7,0.7818]
["bitfinex","ETHUSD",1742144792693,3.12809,1918.1,1917.5,11.815044]
["bitfinex","ETHUSD",1742144792694,3.12848,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742144793072,3.12869,1917.8,1917.6,3.0]
["bitfinex","ETHUSD",1742144793621,3.12891,1917.6,1917.5,6.049994]
["bitfinex","ETHUSD",1742144793823,3.12891,1917.6,1917.4,5.488]
["bitfinex","ETHUSD",1742144794024,6.25796,1917.6,1917.4,8.488]
["bitfinex","ETHUSD",1742144794367,3.12928,1917.4,1917.1,0.7818]
["bitfinex","ETHUSD",1742144794523,3.12904,1917.6,1917.1,3.7818]
["bitfinex","ETHUSD",1742144794721,3.12904,1917.6,1917.2,5.21587]
["bitfinex","ETHUSD",1742144794938,6.25807,1917.6,1917.2,5.26802264]
["bitfinex","ETHUSD",1742144795218,3.1291,1917.5,1917.3,3.0]
["bitfinex","ETHUSD",1742144795519,3.12903,1917.6,1917.3,3.0]
["bitfinex","ETHUSD",1742144795752,0.80610016,1917.8,1917.3,3.0]
["bitfinex","ETHUSD",1742144795950,6.25841,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742144796182,3.12876,1917.7,1917.2,5.21593]
["bitfinex","ETHUSD",1742144796328,3.12876,1917.7,1917.3,3.0]
["bitfinex","ETHUSD",1742144796524,6.25804,1917.6,1917.3,3.0]
["bitfinex","ETHUSD",1742144797376,3.12908,1917.5,1917.3,3.0]
["bitfinex","ETHUSD",1742144797692,3.12923,1917.4,1917.1,7.3295573]
["bitfinex","ETHUSD",1742144797823,3.12943,1917.3,1917.1,0.7818]
["bitfinex","ETHUSD",1742144798371,3.12963,1917.2,1916.9,0.7818]
["bitfinex","ETHUSD",1742144798527,3.17963016,1917.2,1916.9,0.7818]
["bitfinex","ETHUSD",1742144798729,3.12992,1917.0,1916.7,6.2688]
["bitfinex","ETHUSD",1742144799033,3.88591,1917.1,1916.8,3.05216504]
["bitfinex","ETHUSD",1742144799361,3.12981,1917.1,1916.8,3.05216504]
["bitfinex","ETHUSD",1742144800135,3.13006,1916.9,1916.7,4.84661601]
["bitfinex","ETHUSD",1742144800337,3.12991,1917.0,1916.7,4.84661601]
["bitfinex","ETHUSD",1742144800537,3.12972,1917.1,1916.7,4.89878213]
["bitfinex","ETHUSD",1742144801074,3.12991,1917.0,1916.7,4.89878213]
["bitfinex","ETHUSD",1742144801433,3.12991,1917.0,1916.7,4.84661601]
["bitfinex","ETHUSD",1742144801766,3.13006,1916.9,1916.7,4.84661601]
["bitfinex","ETHUSD",1742144802268,6.25993,1917.0,1916.7,4.84661601]
["bitfinex","ETHUSD",1742144802461,3.12991,1917.0,1916.7,4.84661601]
["bitfinex","ETHUSD",1742144802650,3.18007016,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742144802959,6.26028,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742144803167,3.13007,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742144803962,3.13014,1916.9,1916.7,3.0]
["bitfinex","ETHUSD",1742144804169,3.13076,1916.5,1916.2,6.831794]
["bitfinex","ETHUSD",1742144804366,3.13055,1916.6,1916.2,11.5393797]
["bitfinex","ETHUSD",1742144804556,3.1305,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742144804754,3.13056,1916.6,1916.3,1.02896679]
["bitfinex","ETHUSD",1742144805155,0.7561,1917.0,1916.4,0.05217947]
["bitfinex","ETHUSD",1742144805353,3.13028,1916.8,1916.5,0.7845]
["bitfinex","ETHUSD",1742144806166,3.13028,1916.8,1916.4,5.21788]
["bitfinex","ETHUSD",1742144806338,3.13028,1916.8,1916.4,6.05455433]
["bitfinex","ETHUSD",1742144807172,6.26057,1916.8,1916.4,6.05455433]
["bitfinex","ETHUSD",1742144807470,6.31099016,1916.7,1916.3,9.24734679]
["bitfinex","ETHUSD",1742144807667,3.18048016,1916.7,1916.3,9.51596679]
["bitfinex","ETHUSD",1742144807855,3.92834,1916.6,1916.3,4.02896679]
["bitfinex","ETHUSD",1742144808238,3.13077,1916.5,1916.3,4.02896679]
["bitfinex","ETHUSD",1742144808438,3.13077,1916.5,1916.3,1.02896679]
["bitfinex","ETHUSD",1742144808638,3.13087,1916.4,1916.1,5.487]
["bitfinex","ETHUSD",1742144808857,3.92839,1916.6,1916.1,10.70589]
["bitfinex","ETHUSD",1742144809068,4.3530338,1916.6,1916.2,3.0]
["bitfinex","ETHUSD",1742144809261,3.13076,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742144809773,3.13094,1916.4,1916.2,3.0]
["bitfinex","ETHUSD",1742144809976,3.13105,1916.3,1916.0,3.7845]
["bitfinex","ETHUSD",1742144810145,3.13094,1916.4,1916.0,10.07365038]
["bitfinex","ETHUSD",1742144810354,3.13051,1916.7,1916.2,5.21851]
["bitfinex","ETHUSD",1742144810553,3.13044,1916.7,1916.4,0.7845]
["bitfinex","ETHUSD",1742144810863,9.40624345,1916.8,1916.4,6.00255]
["bitfinex","ETHUSD",1742144811059,9.40624345,1916.8,1916.4,0.7845]
["bitfinex","ETHUSD",1742144811260,3.13038,1916.7,1916.4,0.7845]
["bitfinex","ETHUSD",1742144811435,6.26089,1916.7,1916.4,0.7845]
["bitfinex","ETHUSD",1742144811638,3.13038,1916.7,1916.4,0.7845]
["bitfinex","ETHUSD",1742144812040,9.40625345,1916.8,1916.4,0.7845]
["bitfinex","ETHUSD",1742144812041,6.27603345,1916.8,1916.4,0.7845]
["bitfinex","ETHUSD",1742144812385,3.13093,1916.4,1916.2,3.0]
["bitfinex","ETHUSD",1742144812539,3.13103,1916.3,1916.1,3.0]
["bitfinex","ETHUSD",1742144813277,3.13103,1916.3,1916.0,5.22538224]
["bitfinex","ETHUSD",1742144813441,0.05000016,1916.2,1915.9,5.487]
["bitfinex","ETHUSD",1742144813647,3.13128,1916.2,1915.9,5.487]
["bitfinex","ETHUSD",1742144813861,3.13128,1916.2,1915.9,6.52169919]
["bitfinex","ETHUSD",1742144814078,3.13128,1916.2,1916.0,3.0]
["bitfinex","ETHUSD",1742144814573,6.31262016,1916.2,1916.0,3.0]
["bitfinex","ETHUSD",1742144814781,3.18128016,1916.2,1916.0,3.0]
["bitfinex","ETHUSD",1742144815307,6.31260016,1916.2,1916.0,3.0]
["bitfinex","ETHUSD",1742144815589,3.18128016,1916.2,1916.0,3.0]
["bitfinex","ETHUSD",1742144816345,3.13158,1916.0,1915.7,3.0]
["bitfinex","ETHUSD",1742144816543,0.84770016,1916.1,1915.7,8.22002]
["bitfinex","ETHUSD",1742144816798,3.97907016,1916.1,1915.7,8.21981]
["bitfinex","ETHUSD",1742144817099,3.13166,1916.0,1915.6,6.40280553]
["bitfinex","ETHUSD",1742144817252,3.13166,1916.0,1915.6,6.45485207]
["bitfinex","ETHUSD",1742144817948,3.18166016,1916.0,1915.6,6.40265553]
["bitfinex","ETHUSD",1742144818191,3.13169,1915.9,1915.6,3.7845]
["bitfinex","ETHUSD",1742144818869,3.13186,1915.8,1915.6,3.0]
["bitfinex","ETHUSD",1742144819074,0.7977,1916.1,1915.6,8.22018]
["bitfinex","ETHUSD",1742144819075,3.92915,1916.1,1915.6,8.22018]
["bitfinex","ETHUSD",1742144819579,3.13178,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742144819744,3.13191,1915.8,1915.6,3.0]
["bitfinex","ETHUSD",1742144819945,3.13178,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742144820374,3.13153,1916.0,1915.6,3.0]
["bitfinex","ETHUSD",1742144820653,3.13193,1915.8,1915.6,3.0]
["bitfinex","ETHUSD",1742144820861,3.13201,1915.7,1915.4,1.1825575]
["bitfinex","ETHUSD",1742144821061,3.13218,1915.6,1915.4,3.0]
["bitfinex","ETHUSD",1742144821262,0.05000016,1915.7,1915.3,5.22099]
["bitfinex","ETHUSD",1742144821483,3.88847,1915.9,1915.4,5.22061]
["bitfinex","ETHUSD",1742144821684,0.7567,1915.9,1915.5,6.00355]
["bitfinex","ETHUSD",1742144821981,8.60988345,1916.0,1915.6,5.22024]
["bitfinex","ETHUSD",1742144822181,8.65988361,1916.0,1915.6,5.22024]
["bitfinex","ETHUSD",1742144822481,8.60988345,1916.0,1915.6,5.22005]
["bitfinex","ETHUSD",1742144822683,3.13174,1915.9,1915.5,6.05566933]
["bitfinex","ETHUSD",1742144822884,3.18174016,1915.9,1915.5,11.27611933]
["bitfinex","ETHUSD",1742144823213,3.13174,1915.9,1915.5,11.22392]
["bitfinex","ETHUSD",1742144824161,5.52833361,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742144824388,8.60991345,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742144824566,11.79159361,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742144824765,12.77274963,1916.0,1915.6,5.22029]
["bitfinex","ETHUSD",1742144825169,9.64106963,1916.0,1915.5,11.22404]
["bitfinex","ETHUSD",1742144825368,8.60991345,1916.0,1915.5,6.00365]
["bitfinex","ETHUSD",1742144825580,8.60991345,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742144825775,11.74155345,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742144825952,6.26322,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742144826158,3.13158,1916.0,1915.6,5.22016]
["bitfinex","ETHUSD",1742144827591,3.13158,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1742144827592,3.13154,1916.0,1915.7,5.22]
["bitfinex","ETHUSD",1742144828088,4.83300835,1916.1,1915.7,10.43986]
["bitfinex","ETHUSD",1742144828268,0.05000016,1916.0,1915.7,5.21986]
["bitfinex","ETHUSD",1742144828465,3.89226,1916.1,1915.7,5.21986]
["bitfinex","ETHUSD",1742144828666,3.89199,1916.3,1915.8,0.05219549]
["bitfinex","ETHUSD",1742144828871,3.13072,1916.5,1916.1,6.00203]
["bitfinex","ETHUSD",1742144829079,5.47833345,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742144829080,11.15840379,1916.7,1916.3,5.21838]
["bitfinex","ETHUSD",1742144829283,0.05000016,1916.6,1916.3,5.21838]
["bitfinex","ETHUSD",1742144830290,3.13023,1916.8,1916.3,5.2182]
["bitfinex","ETHUSD",1742144830495,9.36928345,1916.9,1916.5,5.21778]
["bitfinex","ETHUSD",1742144830732,9.41928361,1916.9,1916.5,5.21778]
["bitfinex","ETHUSD",1742144831080,12.54946361,1916.9,1916.5,5.21778]
["bitfinex","ETHUSD",1742144831284,3.89095,1916.9,1916.5,5.26983485]
["bitfinex","ETHUSD",1742144831598,3.18011016,1916.9,1916.5,5.21766]
["bitfinex","ETHUSD",1742144831797,3.13011,1916.9,1916.5,5.21766]
["bitfinex","ETHUSD",1742144831965,3.17992016,1917.0,1916.6,5.21753]
["bitfinex","ETHUSD",1742144832165,6.30993016,1917.0,1916.6,5.21753]
["bitfinex","ETHUSD",1742144832361,3.13021,1916.8,1916.5,5.21766]
["bitfinex","ETHUSD",1742144832585,0.75708318,1917.0,1916.3,0.3949805]
["bitfinex","ETHUSD",1742144832586,3.1306,1916.6,1916.3,0.3949805]
["bitfinex","ETHUSD",1742144832792,6.26126,1916.6,1916.2,14.48766]
["bitfinex","ETHUSD",1742144833105,3.13093,1916.4,1916.2,8.486]
["bitfinex","ETHUSD",1742144833397,3.13093,1916.4,1916.2,3.0]
["bitfinex","ETHUSD",1742144833602,3.13076,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742144833970,6.26158,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742144834297,3.13055,1916.6,1916.2,8.21866]
["bitfinex","ETHUSD",1742144834798,8.60856345,1916.8,1916.4,5.2179]
["bitfinex","ETHUSD",1742144834998,8.65856361,1916.8,1916.3,8.98787]
["bitfinex","ETHUSD",1742144835170,3.13048,1916.7,1916.3,8.98787]
["bitfinex","ETHUSD",1742144835369,8.60856345,1916.8,1916.4,5.21798]
["bitfinex","ETHUSD",1742144835577,8.60856345,1916.8,1916.5,5.21782]
["bitfinex","ETHUSD",1742144835980,8.60856345,1916.8,1916.5,5.21771]
["bitfinex","ETHUSD",1742144835981,5.47833345,1916.8,1916.5,5.21771]
["bitfinex","ETHUSD",1742144837308,5.52833361,1916.8,1916.4,15.9212]
["bitfinex","ETHUSD",1742144837495,8.65865361,1916.8,1916.4,10.703]
["bitfinex","ETHUSD",1742144837695,3.13032,1916.8,1916.4,10.70296]
["bitfinex","ETHUSD",1742144837901,3.13005,1916.9,1916.5,5.21772]
["bitfinex","ETHUSD",1742144838414,3.13023,1916.8,1916.5,5.21772]
["bitfinex","ETHUSD",1742144838714,3.13005,1916.9,1916.5,5.26983502]
["bitfinex","ETHUSD",1742144838883,3.17996016,1917.0,1916.6,5.21755]
["bitfinex","ETHUSD",1742144839085,3.17996016,1917.0,1916.7,5.21725]
["bitfinex","ETHUSD",1742144839291,6.30998016,1917.0,1916.6,5.98701]
["bitfinex","ETHUSD",1742144840085,3.12996,1917.0,1916.6,5.98686]
["bitfinex","ETHUSD",1742144840412,3.17996016,1917.0,1916.6,5.98686]
["bitfinex","ETHUSD",1742144840614,3.12941,1917.3,1916.8,5.21699]
["bitfinex","ETHUSD",1742144840912,5.47833345,1917.4,1917.0,5.21626]
["bitfinex","ETHUSD",1742144841116,0.8047,1917.5,1917.1,5.21608]
["bitfinex","ETHUSD",1742144841413,3.17910016,1917.5,1917.1,5.21608]
["bitfinex","ETHUSD",1742144842213,3.12891,1917.6,1917.2,5.21593]
["bitfinex","ETHUSD",1742144842520,3.12891,1917.6,1917.1,10.43215]
["bitfinex","ETHUSD",1742144842815,6.25796,1917.6,1917.1,5.21607]
["bitfinex","ETHUSD",1742144842980,6.30796016,1917.6,1917.1,5.21607]
["bitfinex","ETHUSD",1742144843417,3.12909,1917.5,1917.2,1.06386872]
["bitfinex","ETHUSD",1742144843879,3.12891,1917.6,1917.2,1.06386872]
["bitfinex","ETHUSD",1742144844088,3.12891,1917.6,1917.3,0.7533]
["bitfinex","ETHUSD",1742144846015,3.12953,1917.3,1916.9,0.7533]
["bitfinex","ETHUSD",1742144846315,3.17957016,1917.2,1916.8,13.69891]
["bitfinex","ETHUSD",1742144846714,3.12953,1917.3,1917.0,3.0]
["bitfinex","ETHUSD",1742144846884,3.17946016,1917.3,1917.0,3.0]
["bitfinex","ETHUSD",1742144847317,9.36327345,1917.4,1917.0,8.96977]
["bitfinex","ETHUSD",1742144847521,0.05000016,1917.3,1917.0,3.7533]
["bitfinex","ETHUSD",1742144847714,3.12951,1917.3,1917.0,3.0]
["bitfinex","ETHUSD",1742144848514,3.12948,1917.3,1917.0,3.0]
["bitfinex","ETHUSD",1742144848703,10.34969095,1917.4,1917.0,3.0]
["bitfinex","ETHUSD",1742144848907,10.34969095,1917.4,1917.0,8.21646]
["bitfinex","ETHUSD",1742144849215,10.29969079,1917.4,1917.0,8.21646]
["bitfinex","ETHUSD",1742144849414,0.05000016,1917.3,1917.0,3.0]
["bitfinex","ETHUSD",1742144849831,13.42903079,1917.4,1917.0,8.21638]
["bitfinex","ETHUSD",1742144850032,8.60766345,1917.4,1917.0,13.4327]
["bitfinex","ETHUSD",1742144850335,8.60766345,1917.4,1917.0,8.21632]
["bitfinex","ETHUSD",1742144850499,5.47833345,1917.4,1917.1,5.21617]
["bitfinex","ETHUSD",1742144850706,5.47833345,1917.4,1917.2,6.01532]
["bitfinex","ETHUSD",1742144850921,5.47833345,1917.4,1917.2,11.23114]
["bitfinex","ETHUSD",1742144851235,3.94946,1917.8,1917.3,8.21549]
["bitfinex","ETHUSD",1742144851435,3.50116958,1917.9,1917.4,5.21526]
["bitfinex","ETHUSD",1742144851727,3.50116958,1917.9,1917.5,6.0146]
["bitfinex","ETHUSD",1742144851931,3.45116942,1917.9,1917.5,6.0146]
["bitfinex","ETHUSD",1742144852331,3.94906,1918.0,1917.5,6.01442]
["bitfinex","ETHUSD",1742144852502,3.94906,1918.0,1917.6,5.21475]
["bitfinex","ETHUSD",1742144853125,0.8208,1918.2,1917.8,5.21418]
["bitfinex","ETHUSD",1742144853324,3.94886,1918.2,1917.8,5.21418]
["bitfinex","ETHUSD",1742144853522,3.17814016,1918.1,1917.7,10.42896]
["bitfinex","ETHUSD",1742144853724,0.8208,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742144853932,3.17799016,1918.2,1917.8,6.01364]
["bitfinex","ETHUSD",1742144854732,3.12799,1918.2,1917.8,6.01364]
["bitfinex","ETHUSD",1742144855103,3.12799,1918.2,1917.9,5.214]
["bitfinex","ETHUSD",1742144855304,3.17815016,1918.1,1917.8,0.7995]
["bitfinex","ETHUSD",1742144855511,4.00006895,1918.2,1917.8,0.7995]
["bitfinex","ETHUSD",1742144855730,4.00006895,1918.2,1917.8,6.01365]
["bitfinex","ETHUSD",1742144855923,8.72116945,1918.3,1917.8,6.01365]
["bitfinex","ETHUSD",1742144855924,0.115066,1918.3,1917.9,0.05213929]
["bitfinex","ETHUSD",1742144856111,0.115066,1918.3,1918.2,9.01272]
["bitfinex","ETHUSD",1742144856316,0.115066,1918.3,1918.2,9.06484945]
["bitfinex","ETHUSD",1742144856719,0.115066,1918.3,1918.2,9.01272]
["bitfinex","ETHUSD",1742144857236,0.115066,1918.3,1918.2,9.06484335]
["bitfinex","ETHUSD",1742144857721,0.115066,1918.3,1918.2,3.7995]
["bitfinex","ETHUSD",1742144858242,0.115066,1918.3,1918.2,9.06484847]
["bitfinex","ETHUSD",1742144858635,0.115066,1918.3,1918.2,9.01272]
["bitfinex","ETHUSD",1742144858802,0.115066,1918.3,1918.2,3.0]
["bitfinex","ETHUSD",1742144859004,0.115066,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144859310,0.115066,1918.3,1918.1,8.21335]
["bitfinex","ETHUSD",1742144859835,0.115066,1918.3,1918.1,8.21332]
["bitfinex","ETHUSD",1742144860333,0.115066,1918.3,1918.1,8.2654482]
["bitfinex","ETHUSD",1742144860951,0.115066,1918.3,1918.1,8.21337]
["bitfinex","ETHUSD",1742144862724,0.115066,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144863052,3.12801,1918.2,1917.9,9.2755]
["bitfinex","ETHUSD",1742144863414,3.12801,1918.2,1917.9,10.30040136]
["bitfinex","ETHUSD",1742144863622,0.16506616,1918.3,1917.9,10.30040136]
["bitfinex","ETHUSD",1742144863851,0.115066,1918.3,1918.1,5.21325]
["bitfinex","ETHUSD",1742144864033,0.115066,1918.3,1918.2,5.97342]
["bitfinex","ETHUSD",1742144865543,0.115066,1918.3,1918.2,0.7602]
["bitfinex","ETHUSD",1742144865745,0.115066,1918.3,1918.0,8.97395]
["bitfinex","ETHUSD",1742144866965,3.1281,1918.1,1917.9,8.476]
["bitfinex","ETHUSD",1742144867732,3.12798,1918.2,1917.9,8.476]
["bitfinex","ETHUSD",1742144867944,4.06234616,1918.3,1917.9,8.476]
["bitfinex","ETHUSD",1742144868137,0.115066,1918.3,1918.0,5.21375]
["bitfinex","ETHUSD",1742144868420,0.115066,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144869850,3.242836,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144870058,6.370716,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144871259,3.242836,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144872665,0.115066,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144872865,0.16506616,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144873165,3.29289616,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144873666,0.16506616,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144873831,3.242836,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144875262,0.115066,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144875467,0.115066,1918.3,1918.1,8.97355]
["bitfinex","ETHUSD",1742144876837,0.115066,1918.3,1918.1,9.02567891]
["bitfinex","ETHUSD",1742144878063,0.115066,1918.3,1918.1,14.23907891]
["bitfinex","ETHUSD",1742144878269,0.115066,1918.3,1918.1,8.97355]
["bitfinex","ETHUSD",1742144878569,0.115066,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742144881067,0.115066,1918.3,1918.2,8.21322]
["bitfinex","ETHUSD",1742144881254,0.115066,1918.3,1918.2,8.26534407]
["bitfinex","ETHUSD",1742144881732,0.115066,1918.3,1918.2,8.21322]
["bitfinex","ETHUSD",1742144882434,0.115066,1918.3,1918.2,9.57104329]
["bitfinex","ETHUSD",1742144884475,0.115066,1918.3,1918.2,10.53811147]
["bitfinex","ETHUSD",1742144886271,0.115066,1918.3,1918.2,10.59022685]
["bitfinex","ETHUSD",1742144886474,0.115066,1918.3,1918.2,10.93120242]
["bitfinex","ETHUSD",1742144886769,0.115066,1918.3,1918.2,6.88228242]
["bitfinex","ETHUSD",1742144887306,3.242826,1918.3,1918.2,6.88228242]
["bitfinex","ETHUSD",1742144887480,4.040926,1918.3,1918.2,5.47]
["bitfinex","ETHUSD",1742144888101,4.040926,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144888699,0.913166,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144888902,0.115066,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742144889201,0.115066,1918.3,1918.2,5.26534628]
["bitfinex","ETHUSD",1742144889378,0.115066,1918.3,1918.1,8.9691]
["bitfinex","ETHUSD",1742144889780,0.115066,1918.3,1918.2,5.26534629]
["bitfinex","ETHUSD",1742144890865,0.115066,1918.3,1918.1,8.9691]
["bitfinex","ETHUSD",1742144891192,0.115066,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144891390,0.913166,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144891691,3.12793,1918.2,1917.9,8.21403]
["bitfinex","ETHUSD",1742144891874,3.12793,1918.2,1917.9,9.2507211]
["bitfinex","ETHUSD",1742144893406,4.09107616,1918.3,1917.9,9.2507211]
["bitfinex","ETHUSD",1742144893600,0.913166,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144893801,0.115066,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144894707,0.115066,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742144896590,0.115066,1918.3,1918.2,0.052126]
["bitfinex","ETHUSD",1742144896902,0.115066,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742144897107,0.115066,1918.3,1918.2,5.26534603]
["bitfinex","ETHUSD",1742144897873,0.115066,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742144898816,0.115066,1918.3,1918.1,5.21335]
["bitfinex","ETHUSD",1742144899005,0.115066,1918.3,1918.2,8.21322]
["bitfinex","ETHUSD",1742144899192,0.115066,1918.3,1918.2,3.0]
["bitfinex","ETHUSD",1742144899596,3.242826,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742144899803,0.115066,1918.3,1918.0,8.21374]
["bitfinex","ETHUSD",1742144899983,3.242866,1918.3,1918.0,8.21374]
["bitfinex","ETHUSD",1742144900183,3.242866,1918.3,1918.0,3.0]
["bitfinex","ETHUSD",1742144900718,3.242866,1918.3,1918.0,8.21374]
["bitfinex","ETHUSD",1742144901011,3.29286616,1918.3,1918.0,3.0]
["bitfinex","ETHUSD",1742144901381,3.242866,1918.3,1918.0,8.21372]
["bitfinex","ETHUSD",1742144901888,3.29286616,1918.3,1918.0,3.0]
["bitfinex","ETHUSD",1742144902277,3.12799,1918.2,1918.0,3.0]
["bitfinex","ETHUSD",1742144902715,0.05000016,1918.1,1917.8,11.518994]
["bitfinex","ETHUSD",1742144903009,4.00035016,1918.1,1917.7,11.07676879]
["bitfinex","ETHUSD",1742144903201,3.95035,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742144903384,0.8221,1918.1,1917.8,8.2143]
["bitfinex","ETHUSD",1742144903716,3.12795,1918.2,1917.8,10.48055788]
["bitfinex","ETHUSD",1742144903914,4.064936,1918.3,1917.9,5.21395]
["bitfinex","ETHUSD",1742144904210,4.064936,1918.3,1917.7,14.07688879]
["bitfinex","ETHUSD",1742144904211,0.98716616,1918.3,1917.7,14.07688879]
["bitfinex","ETHUSD",1742144904378,3.12819,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742144904576,0.98716616,1918.3,1917.9,5.21388]
["bitfinex","ETHUSD",1742144904577,4.11493616,1918.3,1917.9,5.21388]
["bitfinex","ETHUSD",1742144904908,0.115066,1918.3,1918.0,5.21367]
["bitfinex","ETHUSD",1742144905086,0.115066,1918.3,1918.0,5.21359]
["bitfinex","ETHUSD",1742144905290,0.115066,1918.3,1918.1,5.21348]
["bitfinex","ETHUSD",1742144905893,0.115066,1918.3,1917.9,0.7823]
["bitfinex","ETHUSD",1742144906293,0.115066,1918.3,1918.0,5.21365]
["bitfinex","ETHUSD",1742144906688,0.115066,1918.3,1918.1,3.05213005]
["bitfinex","ETHUSD",1742144906891,0.115066,1918.3,1918.2,5.21322]
["bitfinex","ETHUSD",1742144907109,0.115066,1918.3,1918.2,8.21322]
["bitfinex","ETHUSD",1742144908523,0.115066,1918.3,1918.2,3.05212436]
["bitfinex","ETHUSD",1742144908706,0.115066,1918.3,1918.2,8.21322]
["bitfinex","ETHUSD",1742144909428,0.115066,1918.3,1918.2,9.02524439]
["bitfinex","ETHUSD",1742144910232,0.115066,1918.3,1918.2,18.26298758]
["bitfinex","ETHUSD",1742144910417,0.115066,1918.3,1918.2,18.21086319]
["bitfinex","ETHUSD",1742144912903,0.115066,1918.3,1918.2,19.27031981]
["bitfinex","ETHUSD",1742144913196,0.115066,1918.3,1918.2,19.65245146]
["bitfinex","ETHUSD",1742144914034,0.115066,1918.3,1918.2,25.70244546]
["bitfinex","ETHUSD",1742144914697,6e-06,1918.3,1918.2,25.70244546]
["bitfinex","ETHUSD",1742144914902,0.7995,1919.1,1918.7,0.7599]
["bitfinex","ETHUSD",1742144915127,7.05256,1919.1,1918.7,10.67575]
["bitfinex","ETHUSD",1742144915426,3.92597,1919.1,1918.7,10.67575]
["bitfinex","ETHUSD",1742144915627,3.92597,1919.1,1918.8,5.21157]
["bitfinex","ETHUSD",1742144915928,3.92597,1919.1,1918.7,10.67579]
["bitfinex","ETHUSD",1742144916131,3.92597,1919.1,1918.7,5.464]
["bitfinex","ETHUSD",1742144916335,3.12686,1918.9,1918.7,5.464]
["bitfinex","ETHUSD",1742144916523,3.12674,1919.0,1918.7,5.464]
["bitfinex","ETHUSD",1742144916729,3.92596,1919.1,1918.7,5.464]
["bitfinex","ETHUSD",1742144916914,3.92596,1919.1,1918.7,10.67576]
["bitfinex","ETHUSD",1742144918013,7.05254,1919.1,1918.7,10.67576]
["bitfinex","ETHUSD",1742144918935,3.12665,1919.0,1918.7,5.464]
["bitfinex","ETHUSD",1742144919141,3.12691,1918.9,1918.7,5.464]
["bitfinex","ETHUSD",1742144919734,0.7995,1919.3,1919.0,3.0]
["bitfinex","ETHUSD",1742144920038,7.05134,1919.5,1919.1,5.26277172]
["bitfinex","ETHUSD",1742144920241,3.12598,1919.4,1919.1,5.26277172]
["bitfinex","ETHUSD",1742144921240,3.12598,1919.4,1919.1,0.05210172]
["bitfinex","ETHUSD",1742144921936,3.12598,1919.4,1919.1,5.26284172]
["bitfinex","ETHUSD",1742144922434,6.25248,1919.3,1919.0,3.0]
["bitfinex","ETHUSD",1742144922605,3.12616,1919.3,1919.0,3.05210375]
["bitfinex","ETHUSD",1742144925138,3.12599,1919.4,1919.0,8.26314375]
["bitfinex","ETHUSD",1742144925436,3.12599,1919.4,1919.0,8.26297375]
["bitfinex","ETHUSD",1742144925637,6.25207,1919.4,1919.0,8.26297375]
["bitfinex","ETHUSD",1742144926034,6.25203,1919.4,1919.0,8.26297375]
["bitfinex","ETHUSD",1742144926221,3.12615,1919.3,1919.0,3.05210375]
["bitfinex","ETHUSD",1742144927207,3.12615,1919.3,1919.0,8.26310375]
["bitfinex","ETHUSD",1742144927518,3.12599,1919.4,1919.0,8.26310375]
["bitfinex","ETHUSD",1742144927720,3.12599,1919.4,1919.0,13.47384375]
["bitfinex","ETHUSD",1742144927921,3.12599,1919.4,1919.1,5.21071]
["bitfinex","ETHUSD",1742144928742,6.25209,1919.4,1919.0,8.21084]
["bitfinex","ETHUSD",1742144928941,6.25209,1919.4,1919.1,0.05210165]
["bitfinex","ETHUSD",1742144929144,3.12625,1919.3,1919.1,0.05210165]
["bitfinex","ETHUSD",1742144929840,0.05000016,1919.4,1919.0,3.0]
["bitfinex","ETHUSD",1742144930145,3.12624,1919.3,1919.0,3.0521018]
["bitfinex","ETHUSD",1742144930510,6.2525,1919.3,1919.0,3.0521018]
["bitfinex","ETHUSD",1742144931340,3.12624,1919.3,1919.0,3.0521018]
["bitfinex","ETHUSD",1742144931643,6.25249,1919.3,1919.0,3.0521018]
["bitfinex","ETHUSD",1742144931843,3.1263,1919.2,1919.0,3.0521018]
["bitfinex","ETHUSD",1742144932540,3.12624,1919.3,1919.0,3.0521018]
["bitfinex","ETHUSD",1742144932746,3.12624,1919.3,1919.0,8.2631218]
["bitfinex","ETHUSD",1742144933144,6.25249,1919.3,1919.0,3.0521018]
["bitfinex","ETHUSD",1742144933348,3.12599,1919.4,1919.0,8.2631418]
["bitfinex","ETHUSD",1742144934050,7.05129,1919.5,1919.1,6.03668]
["bitfinex","ETHUSD",1742144934343,3.12598,1919.4,1919.1,6.03668]
["bitfinex","ETHUSD",1742144934948,6.25206,1919.4,1919.1,0.826]
["bitfinex","ETHUSD",1742144935126,3.12598,1919.4,1919.1,0.826]
["bitfinex","ETHUSD",1742144935522,3.12604,1919.4,1919.0,9.2584753]
["bitfinex","ETHUSD",1742144935712,6.25216,1919.4,1919.0,9.2584753]
["bitfinex","ETHUSD",1742144935917,3.12621,1919.3,1919.0,4.0474753]
["bitfinex","ETHUSD",1742144936117,3.12597,1919.4,1919.0,9.2584953]
["bitfinex","ETHUSD",1742144936313,3.12597,1919.4,1919.0,14.4693353]
["bitfinex","ETHUSD",1742144936520,3.12597,1919.4,1919.0,9.2583153]
["bitfinex","ETHUSD",1742144937345,3.12597,1919.4,1919.0,9.31041655]
["bitfinex","ETHUSD",1742144937561,6.25206,1919.4,1919.0,9.31041655]
["bitfinex","ETHUSD",1742144937720,3.12597,1919.4,1919.0,9.31041655]
["bitfinex","ETHUSD",1742144937921,3.12614,1919.3,1919.0,9.2583153]
["bitfinex","ETHUSD",1742144938147,3.12632,1919.2,1919.0,4.0474753]
["bitfinex","ETHUSD",1742144938454,3.1263,1919.2,1919.1,0.05210154]
["bitfinex","ETHUSD",1742144938652,3.1263,1919.2,1919.0,3.0]
["bitfinex","ETHUSD",1742144938833,0.7837,1919.1,1919.0,3.0]
["bitfinex","ETHUSD",1742144939017,3.12646,1919.1,1919.0,3.0]
["bitfinex","ETHUSD",1742144939221,7.03643,1919.2,1919.0,3.0]
["bitfinex","ETHUSD",1742144939452,3.12646,1919.1,1919.0,3.0]
["bitfinex","ETHUSD",1742144939828,3.91,1919.2,1919.0,3.0]
["bitfinex","ETHUSD",1742144940026,3.12646,1919.1,1919.0,3.0]
["bitfinex","ETHUSD",1742144940222,3.12646,1919.1,1918.8,4.84741214]
["bitfinex","ETHUSD",1742144940562,3.91,1919.2,1918.8,10.05898214]
["bitfinex","ETHUSD",1742144940731,6.25271,1919.2,1918.8,10.05898214]
["bitfinex","ETHUSD",1742144940925,3.1263,1919.2,1918.8,10.05898214]
["bitfinex","ETHUSD",1742144941538,3.1263,1919.2,1918.8,9.03743]
["bitfinex","ETHUSD",1742144941928,3.1263,1919.2,1918.8,9.03739]
["bitfinex","ETHUSD",1742144942127,6.25271,1919.2,1918.8,9.03739]
["bitfinex","ETHUSD",1742144942470,3.12652,1919.1,1918.8,3.826]
["bitfinex","ETHUSD",1742144942758,3.12676,1919.0,1918.8,3.826]
["bitfinex","ETHUSD",1742144942962,3.12676,1919.0,1918.7,6.43208498]
["bitfinex","ETHUSD",1742144942963,0.81020016,1918.9,1918.3,6.842794]
["bitfinex","ETHUSD",1742144943163,3.1272,1918.7,1918.3,6.00565]
["bitfinex","ETHUSD",1742144943327,3.1272,1918.7,1918.2,11.05222165]
["bitfinex","ETHUSD",1742144943328,8.60465345,1919.2,1918.7,0.55]
["bitfinex","ETHUSD",1742144943661,3.12631,1919.2,1918.9,0.7928]
["bitfinex","ETHUSD",1742144944160,3.12631,1919.2,1918.9,0.84490705]
["bitfinex","ETHUSD",1742144944561,3.12631,1919.2,1918.8,13.66842]
["bitfinex","ETHUSD",1742144944757,3.12631,1919.2,1918.8,8.21142]
["bitfinex","ETHUSD",1742144945064,3.12631,1919.2,1918.9,0.05210706]
["bitfinex","ETHUSD",1742144945264,3.12631,1919.2,1918.9,0.052107]
["bitfinex","ETHUSD",1742144945558,3.12631,1919.2,1918.8,8.457]
["bitfinex","ETHUSD",1742144945738,3.12631,1919.2,1918.9,0.052107]
["bitfinex","ETHUSD",1742144945939,3.12631,1919.2,1918.9,5.263417]
["bitfinex","ETHUSD",1742144946528,3.88634,1919.3,1919.0,5.21092]
["bitfinex","ETHUSD",1742144946529,0.7602,1919.3,1919.0,5.21092]
["bitfinex","ETHUSD",1742144946735,3.12598,1919.4,1919.1,0.05210251]
["bitfinex","ETHUSD",1742144947559,6.25241,1919.3,1919.0,3.7928]
["bitfinex","ETHUSD",1742144947736,3.12615,1919.3,1919.0,3.7928]
["bitfinex","ETHUSD",1742144948368,6.25241,1919.3,1919.0,3.0]
["bitfinex","ETHUSD",1742144948952,3.12615,1919.3,1919.0,3.0]
["bitfinex","ETHUSD",1742144949359,6.25242,1919.3,1919.0,3.0]
["bitfinex","ETHUSD",1742144949754,3.12605,1919.4,1919.0,9.00377]
["bitfinex","ETHUSD",1742144949931,3.88606,1919.5,1919.1,0.05210012]
["bitfinex","ETHUSD",1742144950138,6.25155,1919.6,1919.2,5.21041]
["bitfinex","ETHUSD",1742144950765,3.12591,1919.5,1919.1,5.21077]
["bitfinex","ETHUSD",1742144951063,3.12603,1919.4,1919.1,0.55]
["bitfinex","ETHUSD",1742144951770,3.12603,1919.4,1919.1,5.76076]
["bitfinex","ETHUSD",1742144952969,6.25212,1919.4,1919.1,0.55]
["bitfinex","ETHUSD",1742144953150,3.12603,1919.4,1919.1,0.55]
["bitfinex","ETHUSD",1742144953570,0.7602,1919.4,1919.0,3.7928]
["bitfinex","ETHUSD",1742144953871,3.12646,1919.1,1918.9,11.504994]
["bitfinex","ETHUSD",1742144954170,3.12646,1919.1,1918.9,6.049994]
["bitfinex","ETHUSD",1742144955067,3.12646,1919.1,1918.9,0.05210745]
["bitfinex","ETHUSD",1742144955672,6.25304,1919.1,1918.8,4.4418325]
["bitfinex","ETHUSD",1742144955973,3.12675,1919.0,1918.8,0.39926709]
["bitfinex","ETHUSD",1742144956174,3.12675,1919.0,1918.8,0.0521102]
["bitfinex","ETHUSD",1742144956773,3.12675,1919.0,1918.7,9.8973462]
["bitfinex","ETHUSD",1742144956948,3.12674,1919.0,1918.7,9.8973462]
["bitfinex","ETHUSD",1742144957146,3.12687,1918.9,1918.7,4.4433462]
["bitfinex","ETHUSD",1742144957347,3.12674,1919.0,1918.7,4.49545785]
["bitfinex","ETHUSD",1742144957560,3.12674,1919.0,1918.7,9.70729785]
["bitfinex","ETHUSD",1742144958442,3.12695,1918.8,1918.7,3.3947224]
["bitfinex","ETHUSD",1742144958643,3.12622,1919.3,1918.9,0.55]
["bitfinex","ETHUSD",1742144958854,3.9083,1919.4,1919.1,5.21076]
["bitfinex","ETHUSD",1742144959182,3.126,1919.4,1919.1,6.02586]
["bitfinex","ETHUSD",1742144959383,7.03376,1919.6,1919.2,5.26248908]
["bitfinex","ETHUSD",1742144959675,3.12585,1919.5,1919.1,11.47967]
["bitfinex","ETHUSD",1742144960074,3.12585,1919.5,1919.1,6.2691]
["bitfinex","ETHUSD",1742144960272,3.12585,1919.5,1919.1,16.69041]
["bitfinex","ETHUSD",1742144960475,3.12585,1919.5,1919.1,16.69036]
["bitfinex","ETHUSD",1742144960774,3.12599,1919.4,1919.1,11.47971]
["bitfinex","ETHUSD",1742144960974,3.12599,1919.4,1919.1,6.2691]
["bitfinex","ETHUSD",1742144961152,3.12585,1919.5,1919.1,11.47974]
["bitfinex","ETHUSD",1742144961357,6.25179,1919.5,1919.1,11.47974]
["bitfinex","ETHUSD",1742144962146,3.12585,1919.5,1919.1,16.69031]
["bitfinex","ETHUSD",1742144962387,3.12604,1919.4,1919.1,6.2691]
["bitfinex","ETHUSD",1742144962556,3.12585,1919.5,1919.2,0.05209921]
["bitfinex","ETHUSD",1742144962881,3.12585,1919.5,1919.1,6.02581]
["bitfinex","ETHUSD",1742144962882,6.25179,1919.5,1919.1,6.02581]
["bitfinex","ETHUSD",1742144963082,3.12585,1919.5,1919.1,6.02581]
["bitfinex","ETHUSD",1742144963276,3.95796016,1919.6,1919.2,5.26248891]
["bitfinex","ETHUSD",1742144963445,7.08373016,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742144964280,3.95796016,1919.6,1919.2,5.21039]
["bitfinex","ETHUSD",1742144964802,3.1455,1919.7,1919.2,8.7605]
["bitfinex","ETHUSD",1742144965096,0.02,1919.7,1919.6,5.20941]
["bitfinex","ETHUSD",1742144965256,0.02,1919.7,1919.6,5.26149572]
["bitfinex","ETHUSD",1742144965451,0.02,1919.7,1919.6,8.26149572]
["bitfinex","ETHUSD",1742144965853,0.02,1919.7,1919.6,9.62659572]
["bitfinex","ETHUSD",1742144966451,0.02,1919.7,1919.6,15.624504]
["bitfinex","ETHUSD",1742144967384,0.115066,1920.2,1920.1,6.02316]
["bitfinex","ETHUSD",1742144967708,0.115066,1920.2,1920.1,15.02516]
["bitfinex","ETHUSD",1742144968002,6e-06,1920.2,1920.1,21.075154]
["bitfinex","ETHUSD",1742144968150,0.01,1920.9,1920.8,6.02126]
["bitfinex","ETHUSD",1742144968359,0.01,1920.9,1920.8,6.2661]
["bitfinex","ETHUSD",1742144969086,3.91039,1920.8,1920.7,6.049994]
["bitfinex","ETHUSD",1742144969291,0.7867,1920.8,1920.7,6.049994]
["bitfinex","ETHUSD",1742144969465,3.12369,1920.8,1920.7,6.049994]
["bitfinex","ETHUSD",1742144970865,3.12399,1920.7,1920.4,5.451]
["bitfinex","ETHUSD",1742144971051,3.12388,1920.7,1920.4,6.2078]
["bitfinex","ETHUSD",1742144971257,3.1241,1920.6,1920.4,6.2078]
["bitfinex","ETHUSD",1742144971493,6.24788,1920.7,1920.4,5.451]
["bitfinex","ETHUSD",1742144971986,3.12418,1920.5,1920.4,5.451]
["bitfinex","ETHUSD",1742144972282,3.12475,1920.2,1920.0,8.449]
["bitfinex","ETHUSD",1742144972477,3.12475,1920.2,1920.0,5.50107809]
["bitfinex","ETHUSD",1742144972783,3.12483,1920.1,1919.7,11.498994]
["bitfinex","ETHUSD",1742144972990,3.12503,1920.0,1919.7,11.498994]
["bitfinex","ETHUSD",1742144973189,3.12503,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1742144973420,3.12476,1920.2,1919.8,0.05208241]
["bitfinex","ETHUSD",1742144973685,6.24982,1920.1,1919.7,11.498994]
["bitfinex","ETHUSD",1742144973864,3.12511,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1742144974064,6.26503345,1920.6,1920.1,5.20786]
["bitfinex","ETHUSD",1742144974269,3.91083,1920.6,1920.1,10.41571]
["bitfinex","ETHUSD",1742144974455,3.91083,1920.6,1920.2,0.05206969]
["bitfinex","ETHUSD",1742144974658,3.12386,1920.7,1920.2,10.70767969]
["bitfinex","ETHUSD",1742144974862,3.12386,1920.7,1920.2,10.65561]
["bitfinex","ETHUSD",1742144975161,3.12386,1920.7,1920.3,0.05206859]
["bitfinex","ETHUSD",1742144975569,6.24787,1920.7,1920.3,0.05206859]
["bitfinex","ETHUSD",1742144975772,6.24787,1920.7,1920.3,5.25949672]
["bitfinex","ETHUSD",1742144975773,3.12386,1920.7,1920.3,5.25949672]
["bitfinex","ETHUSD",1742144976186,3.12408,1920.6,1920.2,10.65561]
["bitfinex","ETHUSD",1742144976382,6.24825,1920.6,1920.2,5.448]
["bitfinex","ETHUSD",1742144976700,3.12419,1920.5,1920.2,5.448]
["bitfinex","ETHUSD",1742144977860,3.12441,1920.4,1920.1,3.0]
["bitfinex","ETHUSD",1742144978261,3.91111,1920.4,1920.1,3.0]
["bitfinex","ETHUSD",1742144978462,3.12451,1920.3,1920.0,5.447]
["bitfinex","ETHUSD",1742144978665,3.12483,1920.1,1919.8,0.39303481]
["bitfinex","ETHUSD",1742144978897,3.1249,1920.1,1919.7,5.96579]
["bitfinex","ETHUSD",1742144979178,3.1249,1920.1,1919.8,3.0]
["bitfinex","ETHUSD",1742144979377,3.17472016,1920.2,1919.8,3.0]
["bitfinex","ETHUSD",1742144979576,3.12472,1920.2,1919.8,3.05208146]
["bitfinex","ETHUSD",1742144979803,6.24948,1920.2,1919.8,8.26084146]
["bitfinex","ETHUSD",1742144979962,3.12472,1920.2,1919.8,8.26084146]
["bitfinex","ETHUSD",1742144980169,0.7867,1920.4,1919.8,11.48257465]
["bitfinex","ETHUSD",1742144980170,3.12458,1920.3,1919.8,11.48257465]
["bitfinex","ETHUSD",1742144980501,3.12458,1920.3,1919.9,5.20854]
["bitfinex","ETHUSD",1742144980688,6.24921,1920.3,1920.0,0.05207787]
["bitfinex","ETHUSD",1742144981068,3.12483,1920.1,1920.0,0.05207787]
["bitfinex","ETHUSD",1742144981389,6.24962,1920.2,1919.9,0.05207829]
["bitfinex","ETHUSD",1742144981574,3.749752,1920.2,1919.8,8.26090986]
["bitfinex","ETHUSD",1742144981767,6.24959,1920.2,1919.8,8.26090986]
["bitfinex","ETHUSD",1742144982162,3.12476,1920.2,1919.8,8.26090986]
["bitfinex","ETHUSD",1742144982471,6.24952,1920.2,1919.8,3.05207986]
["bitfinex","ETHUSD",1742144982672,3.12476,1920.2,1919.8,3.0]
["bitfinex","ETHUSD",1742144983089,3.12484,1920.1,1919.8,3.0]
["bitfinex","ETHUSD",1742144983673,3.12484,1920.1,1919.7,7.38439898]
["bitfinex","ETHUSD",1742144983674,3.91174,1920.0,1919.7,1.41862898]
["bitfinex","ETHUSD",1742144983875,3.91174,1920.0,1919.7,1.02355833]
["bitfinex","ETHUSD",1742144984085,0.83670016,1920.0,1919.6,3.0]
["bitfinex","ETHUSD",1742144984318,3.12548,1919.7,1919.4,3.0]
["bitfinex","ETHUSD",1742144984473,3.12534,1919.8,1919.4,3.0]
["bitfinex","ETHUSD",1742144984670,3.12551,1919.7,1919.4,3.0]
["bitfinex","ETHUSD",1742144984875,3.12551,1919.7,1919.4,4.05220836]
["bitfinex","ETHUSD",1742144985417,3.12551,1919.7,1919.4,1.05220836]
["bitfinex","ETHUSD",1742144985418,3.12571,1919.6,1919.4,1.05220836]
["bitfinex","ETHUSD",1742144985717,3.12551,1919.7,1919.4,1.05220836]
["bitfinex","ETHUSD",1742144985904,3.12551,1919.7,1919.4,4.05220836]
["bitfinex","ETHUSD",1742144986278,3.12527,1919.9,1919.5,5.26167146]
["bitfinex","ETHUSD",1742144986481,6.25056,1919.9,1919.5,5.26167146]
["bitfinex","ETHUSD",1742144986685,3.9117,1920.0,1919.6,5.20935]
["bitfinex","ETHUSD",1742144987017,7.08684016,1920.0,1919.5,6.00233]
["bitfinex","ETHUSD",1742144987326,3.12518,1919.9,1919.5,6.00233]
["bitfinex","ETHUSD",1742144987517,0.05000016,1920.0,1919.7,5.20904]
["bitfinex","ETHUSD",1742144987729,3.12486,1920.1,1919.6,5.75941]
["bitfinex","ETHUSD",1742144988018,0.8051,1920.1,1919.6,5.75928]
["bitfinex","ETHUSD",1742144988178,3.12471,1920.2,1919.9,0.7928]
["bitfinex","ETHUSD",1742144988372,0.8051,1920.5,1920.1,5.20794]
["bitfinex","ETHUSD",1742144988588,3.92928,1920.5,1920.1,5.20794]
["bitfinex","ETHUSD",1742144988802,3.92928,1920.5,1920.1,10.41588]
["bitfinex","ETHUSD",1742144989006,3.92896,1920.7,1920.3,5.20737]
["bitfinex","ETHUSD",1742144989209,0.8051,1920.7,1920.3,10.41465]
["bitfinex","ETHUSD",1742144989420,3.98863016,1920.9,1920.4,5.20704]
["bitfinex","ETHUSD",1742144989621,4.93532652,1920.9,1920.5,5.20697]
["bitfinex","ETHUSD",1742144989822,0.86510016,1920.9,1920.5,5.20679]
["bitfinex","ETHUSD",1742144990121,0.01,1920.9,1920.8,5.20616]
["bitfinex","ETHUSD",1742144990632,0.01,1920.9,1920.8,5.75616]
["bitfinex","ETHUSD",1742144991075,0.01,1920.9,1920.7,5.445]
["bitfinex","ETHUSD",1742144991276,0.01,1920.9,1920.6,0.7928]
["bitfinex","ETHUSD",1742144991277,3.12386,1920.7,1920.6,3.0]
["bitfinex","ETHUSD",1742144991476,3.12386,1920.7,1920.5,3.0]
["bitfinex","ETHUSD",1742144991679,7.06228,1920.9,1920.5,3.0]
["bitfinex","ETHUSD",1742144991880,7.06228,1920.9,1920.5,8.20682]
["bitfinex","ETHUSD",1742144992110,4.644868,1920.9,1920.5,8.20682]
["bitfinex","ETHUSD",1742144992498,3.12371,1920.8,1920.5,3.0]
["bitfinex","ETHUSD",1742144992705,0.05000016,1920.7,1920.2,0.7928]
["bitfinex","ETHUSD",1742144992899,3.12442,1920.4,1920.0,11.44503]
["bitfinex","ETHUSD",1742144993084,3.12457,1920.3,1920.0,5.444]
["bitfinex","ETHUSD",1742144993480,3.12457,1920.3,1920.1,3.0]
["bitfinex","ETHUSD",1742144994114,3.436862,1920.4,1920.1,3.0]
["bitfinex","ETHUSD",1742144994415,3.12437,1920.4,1920.1,3.0]
["bitfinex","ETHUSD",1742144995183,6.24885,1920.4,1920.1,3.0]
["bitfinex","ETHUSD",1742144995713,3.12467,1920.2,1920.1,3.0]
["bitfinex","ETHUSD",1742144996114,3.12495,1920.1,1919.7,5.443]
["bitfinex","ETHUSD",1742144996314,3.12533,1919.8,1919.4,6.00261]
["bitfinex","ETHUSD",1742144996609,6.30028016,1920.0,1919.4,11.44563]
["bitfinex","ETHUSD",1742144996911,3.12535,1919.8,1919.4,11.44563]
["bitfinex","ETHUSD",1742144997284,3.12535,1919.8,1919.5,3.0]
["bitfinex","ETHUSD",1742144997484,3.12535,1919.8,1919.4,11.44563]
["bitfinex","ETHUSD",1742144998010,3.12535,1919.8,1919.5,3.0]
["bitfinex","ETHUSD",1742144998183,3.12516,1919.9,1919.5,8.20956]
["bitfinex","ETHUSD",1742144999725,3.17498016,1920.1,1919.6,5.75924]
["bitfinex","ETHUSD",1742144999932,6.24981,1920.1,1919.6,5.75924]
["bitfinex","ETHUSD",1742145000222,3.1249,1920.1,1919.6,10.96853]
["bitfinex","ETHUSD",1742145000392,3.12502,1920.0,1919.6,5.75924]
["bitfinex","ETHUSD",1742145000695,3.89757,1919.8,1919.5,3.0]
["bitfinex","ETHUSD",1742145000896,3.89749,1919.8,1919.5,3.0]
["bitfinex","ETHUSD",1742145001499,3.12559,1919.7,1919.4,5.443]
["bitfinex","ETHUSD",1742145001699,3.12555,1919.7,1919.4,5.443]
["bitfinex","ETHUSD",1742145001939,6.25111,1919.7,1919.4,5.443]
["bitfinex","ETHUSD",1742145002243,3.94742016,1919.8,1919.4,5.443]
["bitfinex","ETHUSD",1742145002407,3.12548,1919.7,1919.4,5.443]
["bitfinex","ETHUSD",1742145002842,0.624992,1920.0,1919.5,0.60209138]
["bitfinex","ETHUSD",1742145002995,3.12506,1920.0,1919.6,0.7844]
["bitfinex","ETHUSD",1742145003199,3.514776,1920.0,1919.6,0.7844]
["bitfinex","ETHUSD",1742145003928,3.12534,1919.8,1919.4,11.43732]
["bitfinex","ETHUSD",1742145004133,3.12534,1919.8,1919.4,5.443]
["bitfinex","ETHUSD",1742145004296,3.1255,1919.7,1919.4,5.443]
["bitfinex","ETHUSD",1742145004645,3.1255,1919.7,1919.0,3.56008797]
["bitfinex","ETHUSD",1742145004646,3.12629,1919.3,1919.0,0.7844]
["bitfinex","ETHUSD",1742145004804,3.48821016,1919.6,1919.0,5.21084]
["bitfinex","ETHUSD",1742145005149,5.47833345,1919.7,1919.3,0.55]
["bitfinex","ETHUSD",1742145005297,3.12539,1919.8,1919.3,5.76002]
["bitfinex","ETHUSD",1742145005747,3.12549,1919.7,1919.3,0.55]
["bitfinex","ETHUSD",1742145006040,0.82210016,1919.9,1919.4,5.20979]
["bitfinex","ETHUSD",1742145006202,3.12544,1919.8,1919.3,5.76021]
["bitfinex","ETHUSD",1742145006643,0.82210016,1919.9,1919.3,1.3344]
["bitfinex","ETHUSD",1742145006804,3.12557,1919.7,1919.3,1.3344]
["bitfinex","ETHUSD",1742145007401,3.12589,1919.5,1919.2,3.0]
["bitfinex","ETHUSD",1742145008306,3.17607016,1919.4,1919.1,3.0]
["bitfinex","ETHUSD",1742145008606,3.12639,1919.2,1918.9,0.7844]
["bitfinex","ETHUSD",1742145008801,3.12614,1919.3,1918.9,0.7844]
["bitfinex","ETHUSD",1742145009001,3.12614,1919.3,1918.9,3.7844]
["bitfinex","ETHUSD",1742145009515,3.12656,1919.1,1918.7,1.17836162]
["bitfinex","ETHUSD",1742145009831,3.12625,1919.3,1918.8,5.21145]
["bitfinex","ETHUSD",1742145010234,3.12625,1919.3,1918.7,5.99623]
["bitfinex","ETHUSD",1742145010235,3.94810016,1919.4,1918.7,3.7844]
["bitfinex","ETHUSD",1742145010428,0.44481018,1919.3,1918.7,8.99622]
["bitfinex","ETHUSD",1742145010605,3.12632,1919.2,1918.7,9.0483273]
["bitfinex","ETHUSD",1742145010810,3.12632,1919.2,1918.7,8.99622]
["bitfinex","ETHUSD",1742145011204,3.1265,1919.1,1918.7,3.7844]
["bitfinex","ETHUSD",1742145011399,3.1267,1919.0,1918.7,3.7844]
["bitfinex","ETHUSD",1742145011608,3.12688,1918.9,1918.7,3.7844]
["bitfinex","ETHUSD",1742145011929,6.25346,1919.0,1918.7,3.7844]
["bitfinex","ETHUSD",1742145012101,3.1267,1919.0,1918.7,3.7844]
["bitfinex","ETHUSD",1742145012302,3.12645,1919.2,1918.7,9.04813266]
["bitfinex","ETHUSD",1742145012540,3.12649,1919.1,1918.7,3.7844]
["bitfinex","ETHUSD",1742145012836,3.12673,1919.0,1918.7,3.7844]
["bitfinex","ETHUSD",1742145012998,6.25303,1919.1,1918.7,3.7844]
["bitfinex","ETHUSD",1742145013204,3.12664,1919.0,1918.7,3.7844]
["bitfinex","ETHUSD",1742145014408,3.12649,1919.1,1918.7,8.99625]
["bitfinex","ETHUSD",1742145014610,6.25284,1919.2,1918.7,8.99625]
["bitfinex","ETHUSD",1742145014816,3.17657016,1919.1,1918.7,3.7844]
["bitfinex","ETHUSD",1742145015013,3.12671,1919.0,1918.7,3.7844]
["bitfinex","ETHUSD",1742145015212,0.8099,1918.9,1918.6,1.02183757]
["bitfinex","ETHUSD",1742145015412,0.8099,1918.9,1918.2,0.764]
["bitfinex","ETHUSD",1742145015413,3.12737,1918.6,1918.2,0.764]
["bitfinex","ETHUSD",1742145015813,3.12737,1918.6,1918.3,0.05212386]
["bitfinex","ETHUSD",1742145016026,3.9367,1918.9,1918.3,5.21289]
["bitfinex","ETHUSD",1742145016027,3.93676,1918.9,1918.3,5.21289]
["bitfinex","ETHUSD",1742145016226,3.17696016,1918.8,1918.3,0.55]
["bitfinex","ETHUSD",1742145016425,0.8099,1918.9,1918.4,5.21257]
["bitfinex","ETHUSD",1742145016703,3.27014026,1918.8,1918.2,0.764]
["bitfinex","ETHUSD",1742145016905,3.45419403,1918.7,1918.2,5.9771]
["bitfinex","ETHUSD",1742145017125,3.45419403,1918.7,1918.1,5.443]
["bitfinex","ETHUSD",1742145017126,0.8099,1918.6,1918.1,8.76325]
["bitfinex","ETHUSD",1742145017330,0.85990016,1918.6,1918.2,3.0]
["bitfinex","ETHUSD",1742145017537,3.12758,1918.5,1918.2,3.0]
["bitfinex","ETHUSD",1742145017751,0.8099,1918.6,1918.2,5.97702]
["bitfinex","ETHUSD",1742145018034,3.93685,1918.8,1918.3,5.26492413]
["bitfinex","ETHUSD",1742145018239,3.12727,1918.7,1918.2,5.97717]
["bitfinex","ETHUSD",1742145018405,3.12694,1918.9,1918.5,5.21235]
["bitfinex","ETHUSD",1742145018612,3.12696,1918.8,1918.5,0.764]
["bitfinex","ETHUSD",1742145018811,3.17694016,1918.9,1918.5,0.764]
["bitfinex","ETHUSD",1742145019011,6.30387016,1918.9,1918.5,5.97639]
["bitfinex","ETHUSD",1742145019214,3.17687016,1918.9,1918.5,5.97639]
["bitfinex","ETHUSD",1742145019416,3.12711,1918.8,1918.3,11.96993]
["bitfinex","ETHUSD",1742145019620,3.12705,1918.8,1918.4,5.21264]
["bitfinex","ETHUSD",1742145020151,6.25414,1918.8,1918.3,17.18261]
["bitfinex","ETHUSD",1742145020510,3.12686,1918.9,1918.4,10.42504]
["bitfinex","ETHUSD",1742145020743,3.17686016,1918.9,1918.4,10.42504]
["bitfinex","ETHUSD",1742145021038,3.93664,1919.0,1918.5,5.26435599]
["bitfinex","ETHUSD",1742145021241,0.05000016,1919.0,1918.6,5.97599]
["bitfinex","ETHUSD",1742145021541,3.12714,1918.7,1918.3,8.97682]
["bitfinex","ETHUSD",1742145021729,6.25436,1918.7,1918.3,8.97682]
["bitfinex","ETHUSD",1742145022119,3.12746,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1742145022326,3.95746,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1742145022544,7.08499,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1742145022731,3.17773016,1918.4,1917.9,6.03172]
["bitfinex","ETHUSD",1742145022931,3.12773,1918.4,1917.9,11.24564]
["bitfinex","ETHUSD",1742145023107,3.12773,1918.4,1917.9,6.03162]
["bitfinex","ETHUSD",1742145023310,3.12773,1918.4,1918.0,5.21375]
["bitfinex","ETHUSD",1742145023533,0.88000016,1918.5,1918.1,5.2655496]
["bitfinex","ETHUSD",1742145025551,3.95767,1918.4,1918.0,5.26575969]
["bitfinex","ETHUSD",1742145025723,3.95767,1918.4,1918.0,5.21363]
["bitfinex","ETHUSD",1742145026043,7.08542,1918.4,1917.9,10.45620176]
["bitfinex","ETHUSD",1742145026241,3.1282,1918.1,1917.9,3.0]
["bitfinex","ETHUSD",1742145026450,3.9582,1918.1,1917.9,3.0]
["bitfinex","ETHUSD",1742145026742,3.12852,1917.9,1917.5,0.8177]
["bitfinex","ETHUSD",1742145026945,3.12852,1917.9,1917.5,9.03278]
["bitfinex","ETHUSD",1742145027107,3.12852,1917.9,1917.5,0.8177]
["bitfinex","ETHUSD",1742145027509,0.05000016,1918.0,1917.6,0.05214333]
["bitfinex","ETHUSD",1742145027510,3.12828,1918.0,1917.6,0.05214333]
["bitfinex","ETHUSD",1742145027739,3.12845,1917.9,1917.5,6.03266]
["bitfinex","ETHUSD",1742145027939,3.17828016,1918.0,1917.6,3.0]
["bitfinex","ETHUSD",1742145028314,3.1286,1917.8,1917.5,0.8177]
["bitfinex","ETHUSD",1742145028518,0.83,1917.8,1917.4,3.0]
["bitfinex","ETHUSD",1742145028851,0.83,1917.8,1917.4,8.21512]
["bitfinex","ETHUSD",1742145029046,3.17889016,1917.7,1917.4,3.0]
["bitfinex","ETHUSD",1742145029222,3.12893,1917.6,1917.4,3.0]
["bitfinex","ETHUSD",1742145029423,3.12909,1917.5,1917.1,6.0316]
["bitfinex","ETHUSD",1742145029750,3.12889,1917.7,1917.3,5.2155]
["bitfinex","ETHUSD",1742145029970,4.00867016,1917.8,1917.3,5.2155]
["bitfinex","ETHUSD",1742145030143,4.00867016,1917.8,1917.4,5.21526]
["bitfinex","ETHUSD",1742145030839,4.00867016,1917.8,1917.3,5.21543]
["bitfinex","ETHUSD",1742145031036,3.12876,1917.7,1917.3,5.21543]
["bitfinex","ETHUSD",1742145031210,3.12876,1917.7,1917.3,3.0]
["bitfinex","ETHUSD",1742145031415,3.12876,1917.7,1917.3,8.21564]
["bitfinex","ETHUSD",1742145031611,0.83,1917.8,1917.4,5.21524]
["bitfinex","ETHUSD",1742145031943,8.60687345,1917.9,1917.5,11.24533]
["bitfinex","ETHUSD",1742145032248,3.12854,1917.9,1917.5,11.24524]
["bitfinex","ETHUSD",1742145032447,3.12854,1917.9,1917.5,6.03032]
["bitfinex","ETHUSD",1742145032817,3.93448016,1918.0,1917.5,6.03031]
["bitfinex","ETHUSD",1742145033056,0.80620016,1918.0,1917.5,0.8154]
["bitfinex","ETHUSD",1742145033265,3.12852,1917.9,1917.5,0.8154]
["bitfinex","ETHUSD",1742145033499,3.1286,1917.8,1917.4,5.21528]
["bitfinex","ETHUSD",1742145033745,3.12852,1917.9,1917.4,5.21512]
["bitfinex","ETHUSD",1742145033931,3.12891,1917.6,1917.2,6.049994]
["bitfinex","ETHUSD",1742145034132,3.12913,1917.5,1917.2,6.049994]
["bitfinex","ETHUSD",1742145034451,3.12913,1917.5,1917.1,0.8154]
["bitfinex","ETHUSD",1742145034622,3.12913,1917.5,1917.1,3.8154]
["bitfinex","ETHUSD",1742145034945,3.12913,1917.5,1917.1,3.0]
["bitfinex","ETHUSD",1742145034946,3.12931,1917.4,1917.1,3.0]
["bitfinex","ETHUSD",1742145035152,3.12946,1917.3,1916.9,6.03209]
["bitfinex","ETHUSD",1742145035354,3.8852,1917.6,1917.1,5.21603]
["bitfinex","ETHUSD",1742145035511,3.93520016,1917.6,1917.1,5.21603]
["bitfinex","ETHUSD",1742145035721,8.60702345,1917.8,1917.3,5.2156]
["bitfinex","ETHUSD",1742145035916,9.36322345,1917.8,1917.4,5.26753104]
["bitfinex","ETHUSD",1742145036131,6.23453345,1917.8,1917.4,5.26753104]
["bitfinex","ETHUSD",1742145036323,10.2994408,1917.8,1917.3,5.2156]
["bitfinex","ETHUSD",1742145036617,3.12898,1917.6,1917.2,5.21592]
["bitfinex","ETHUSD",1742145036843,3.12898,1917.6,1917.2,5.21575]
["bitfinex","ETHUSD",1742145037751,0.80620016,1917.5,1916.8,0.8154]
["bitfinex","ETHUSD",1742145038044,3.12967,1917.2,1916.8,0.8154]
["bitfinex","ETHUSD",1742145038213,0.7562,1917.0,1916.6,7.08885308]
["bitfinex","ETHUSD",1742145038413,3.13012,1916.9,1916.6,0.8154]
["bitfinex","ETHUSD",1742145038623,3.88609,1917.0,1916.5,6.26083824]
["bitfinex","ETHUSD",1742145038828,3.13024,1916.8,1916.4,17.91519655]
["bitfinex","ETHUSD",1742145039146,0.7562,1917.0,1916.5,3.05217038]
["bitfinex","ETHUSD",1742145039347,0.7562,1917.0,1916.6,5.21744]
["bitfinex","ETHUSD",1742145039514,3.88618,1917.0,1916.4,18.94302443]
["bitfinex","ETHUSD",1742145039714,3.93618016,1917.0,1916.4,18.94302443]
["bitfinex","ETHUSD",1742145039944,3.13013,1916.9,1916.6,3.0]
["bitfinex","ETHUSD",1742145040150,3.13024,1916.8,1916.6,3.0]
["bitfinex","ETHUSD",1742145040452,0.7562,1916.6,1916.4,5.445]
["bitfinex","ETHUSD",1742145040823,0.7562,1916.6,1916.2,17.7306062]
["bitfinex","ETHUSD",1742145041015,0.7562,1916.6,1916.3,3.0]
["bitfinex","ETHUSD",1742145041223,3.12991,1917.0,1916.5,5.21758]
["bitfinex","ETHUSD",1742145041423,3.12991,1917.0,1916.6,5.26970991]
["bitfinex","ETHUSD",1742145041623,9.36428345,1917.1,1916.6,13.43486]
["bitfinex","ETHUSD",1742145041822,9.41428361,1917.1,1916.6,8.21732]
["bitfinex","ETHUSD",1742145042051,3.1299,1917.0,1916.6,8.21732]
["bitfinex","ETHUSD",1742145042222,3.1299,1917.0,1916.6,8.26961785]
["bitfinex","ETHUSD",1742145042422,3.1299,1917.0,1916.6,8.21745]
["bitfinex","ETHUSD",1742145042741,3.17990016,1917.0,1916.6,3.0]
["bitfinex","ETHUSD",1742145042941,6.30991016,1917.0,1916.6,3.0]
["bitfinex","ETHUSD",1742145043132,3.17990016,1917.0,1916.6,8.21754]
["bitfinex","ETHUSD",1742145043326,6.23453345,1917.1,1916.7,5.21723]
["bitfinex","ETHUSD",1742145043551,0.05000016,1917.0,1916.6,3.0]
["bitfinex","ETHUSD",1742145043760,3.13021,1916.8,1916.6,3.0]
["bitfinex","ETHUSD",1742145043955,3.91294,1916.7,1916.4,5.445]
["bitfinex","ETHUSD",1742145044118,3.91294,1916.7,1916.5,3.0]
["bitfinex","ETHUSD",1742145044555,0.7825,1916.7,1916.5,3.0]
["bitfinex","ETHUSD",1742145046122,3.9432,1916.9,1916.5,8.21771]
["bitfinex","ETHUSD",1742145046450,0.05000016,1917.0,1916.6,5.21742]
["bitfinex","ETHUSD",1742145046625,3.17994016,1917.0,1916.6,10.43487]
["bitfinex","ETHUSD",1742145047054,3.17994016,1917.0,1916.6,5.21742]
["bitfinex","ETHUSD",1742145047450,3.13009,1916.9,1916.5,8.97498]
["bitfinex","ETHUSD",1742145047654,3.17994016,1917.0,1916.5,8.9748]
["bitfinex","ETHUSD",1742145047952,5.47833345,1917.1,1916.7,5.2173]
["bitfinex","ETHUSD",1742145048152,5.47833345,1917.1,1916.8,5.445]
["bitfinex","ETHUSD",1742145048359,5.47833345,1917.1,1916.8,5.49716518]
["bitfinex","ETHUSD",1742145048741,5.47833345,1917.1,1916.8,5.445]
["bitfinex","ETHUSD",1742145048942,5.47833345,1917.1,1916.8,10.66178]
["bitfinex","ETHUSD",1742145049144,5.47833345,1917.1,1916.9,5.21662]
["bitfinex","ETHUSD",1742145049467,0.86300016,1917.3,1917.0,5.21646]
["bitfinex","ETHUSD",1742145049661,0.86300016,1917.3,1916.9,5.21662]
["bitfinex","ETHUSD",1742145049863,0.813,1917.3,1917.0,0.05216273]
["bitfinex","ETHUSD",1742145050074,0.813,1917.3,1917.0,5.21621]
["bitfinex","ETHUSD",1742145050302,0.86300016,1917.3,1917.0,5.21621]
["bitfinex","ETHUSD",1742145051071,3.12958,1917.2,1916.9,3.0]
["bitfinex","ETHUSD",1742145051650,0.813,1917.3,1916.9,5.21662]
["bitfinex","ETHUSD",1742145052084,5.47833345,1917.4,1917.1,5.21608]
["bitfinex","ETHUSD",1742145052378,0.813,1917.6,1917.3,5.2155]
["bitfinex","ETHUSD",1742145052675,0.05000016,1917.7,1917.4,5.21536]
["bitfinex","ETHUSD",1742145052898,9.41992345,1917.8,1917.5,5.21498]
["bitfinex","ETHUSD",1742145053205,3.94164,1917.8,1917.4,5.21536]
["bitfinex","ETHUSD",1742145053493,3.94164,1917.8,1917.4,10.43059]
["bitfinex","ETHUSD",1742145053695,0.813,1917.8,1917.5,5.2151]
["bitfinex","ETHUSD",1742145053998,3.12843,1917.9,1917.6,5.21474]
["bitfinex","ETHUSD",1742145054161,3.17843016,1917.9,1917.6,5.21484]
["bitfinex","ETHUSD",1742145055001,0.813,1918.0,1917.6,5.21484]
["bitfinex","ETHUSD",1742145055002,0.813,1918.3,1917.9,5.21382]
["bitfinex","ETHUSD",1742145055286,0.86300016,1918.3,1917.9,5.21403]
["bitfinex","ETHUSD",1742145055493,0.86300016,1918.3,1918.0,5.21369]
["bitfinex","ETHUSD",1742145055698,0.813,1918.3,1918.0,10.4273]
["bitfinex","ETHUSD",1742145055898,9.41873345,1918.6,1918.2,5.2132]
["bitfinex","ETHUSD",1742145056099,12.59614361,1918.6,1918.2,5.2132]
["bitfinex","ETHUSD",1742145056338,9.41873345,1918.6,1918.1,5.21348]
["bitfinex","ETHUSD",1742145056537,0.05000016,1918.5,1918.1,5.21348]
["bitfinex","ETHUSD",1742145056801,3.17751016,1918.5,1918.1,5.21348]
["bitfinex","ETHUSD",1742145057111,3.12779,1918.3,1918.0,3.0]
["bitfinex","ETHUSD",1742145057670,3.17761016,1918.4,1918.0,8.21355]
["bitfinex","ETHUSD",1742145057868,3.17761016,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742145058195,3.12778,1918.3,1918.0,3.0]
["bitfinex","ETHUSD",1742145058802,9.41874345,1918.6,1918.1,5.21349]
["bitfinex","ETHUSD",1742145059113,9.41868345,1918.6,1918.2,5.21318]
["bitfinex","ETHUSD",1742145059270,0.813,1918.6,1918.3,5.21293]
["bitfinex","ETHUSD",1742145059807,0.813,1918.6,1918.4,5.2126]
["bitfinex","ETHUSD",1742145060012,3.98145016,1918.8,1918.4,5.21256]
["bitfinex","ETHUSD",1742145060319,0.05000016,1918.9,1918.5,10.42437]
["bitfinex","ETHUSD",1742145060512,9.45949361,1919.0,1918.5,5.21215]
["bitfinex","ETHUSD",1742145060712,9.45949361,1919.0,1918.6,5.21211]
["bitfinex","ETHUSD",1742145061016,12.58633361,1919.0,1918.5,6.03095]
["bitfinex","ETHUSD",1742145061211,12.58633361,1919.0,1918.4,3.0]
["bitfinex","ETHUSD",1742145061212,7.54146681,1919.0,1918.4,3.0]
["bitfinex","ETHUSD",1742145061408,0.8045,1918.7,1918.2,11.491994]
["bitfinex","ETHUSD",1742145061580,3.12756,1918.5,1918.2,11.491994]
["bitfinex","ETHUSD",1742145061782,3.17728016,1918.6,1918.2,5.442]
["bitfinex","ETHUSD",1742145061981,3.17728016,1918.6,1918.2,5.2131]
["bitfinex","ETHUSD",1742145062511,6.28283345,1918.7,1918.3,5.21291]
["bitfinex","ETHUSD",1742145062713,5.47833345,1918.7,1918.4,6.03107]
["bitfinex","ETHUSD",1742145062916,5.47833345,1918.7,1918.5,5.21238]
["bitfinex","ETHUSD",1742145063214,5.47833345,1918.7,1918.6,5.21213]
["bitfinex","ETHUSD",1742145063378,0.85450016,1919.1,1918.5,3.56831387]
["bitfinex","ETHUSD",1742145063716,3.93105,1919.1,1918.6,13.974]
["bitfinex","ETHUSD",1742145064013,0.05000016,1919.3,1918.6,3.55]
["bitfinex","ETHUSD",1742145064014,3.98066016,1919.3,1918.6,3.55]
["bitfinex","ETHUSD",1742145064178,0.8045,1919.3,1918.9,5.21119]
["bitfinex","ETHUSD",1742145064578,0.8045,1919.3,1918.9,5.26329823]
["bitfinex","ETHUSD",1742145064992,0.05000016,1919.2,1918.6,8.21198]
["bitfinex","ETHUSD",1742145065186,3.12669,1919.0,1918.6,3.0]
["bitfinex","ETHUSD",1742145065388,0.8045,1918.9,1918.6,3.0]
["bitfinex","ETHUSD",1742145065903,0.85450016,1918.9,1918.5,6.03098]
["bitfinex","ETHUSD",1742145066215,4.69207918,1918.9,1918.5,3.0]
["bitfinex","ETHUSD",1742145066518,9.40914345,1919.2,1918.7,5.21183]
["bitfinex","ETHUSD",1742145066707,12.58551361,1919.2,1918.7,8.21173]
["bitfinex","ETHUSD",1742145067014,9.40914345,1919.2,1918.7,8.26378175]
["bitfinex","ETHUSD",1742145067223,9.40914345,1919.2,1918.8,5.21146]
["bitfinex","ETHUSD",1742145067515,3.12607,1919.4,1919.0,5.21088]
["bitfinex","ETHUSD",1742145067723,0.44305716,1919.4,1918.7,9.03021]
["bitfinex","ETHUSD",1742145067893,0.8045,1919.1,1918.7,8.21161]
["bitfinex","ETHUSD",1742145068096,3.12691,1918.9,1918.5,3.0]
["bitfinex","ETHUSD",1742145068595,0.05000016,1918.8,1918.5,3.0]
["bitfinex","ETHUSD",1742145069094,3.17695016,1918.8,1918.4,10.65441]
["bitfinex","ETHUSD",1742145069294,0.8045,1918.7,1918.4,5.442]
["bitfinex","ETHUSD",1742145069618,0.8045,1918.7,1918.3,7.06191883]
["bitfinex","ETHUSD",1742145069914,0.8045,1918.7,1918.4,5.21262]
["bitfinex","ETHUSD",1742145070115,0.05000016,1918.8,1918.5,5.2124]
["bitfinex","ETHUSD",1742145070519,3.17696016,1918.8,1918.4,5.21262]
["bitfinex","ETHUSD",1742145070724,3.12711,1918.7,1918.3,12.50194883]
["bitfinex","ETHUSD",1742145071047,3.17696016,1918.8,1918.4,5.21266]
["bitfinex","ETHUSD",1742145071715,6.30400016,1918.8,1918.4,5.21266]
["bitfinex","ETHUSD",1742145071916,3.17696016,1918.8,1918.4,10.42515]
["bitfinex","ETHUSD",1742145072120,3.12697,1918.8,1918.4,5.21249]
["bitfinex","ETHUSD",1742145073216,0.05000016,1918.7,1918.3,13.65267]
["bitfinex","ETHUSD",1742145073419,5.47833345,1918.7,1918.1,1.84256137]
["bitfinex","ETHUSD",1742145073621,3.12789,1918.3,1917.9,10.65383]
["bitfinex","ETHUSD",1742145073921,0.8045,1918.2,1917.9,5.21403]
["bitfinex","ETHUSD",1742145074119,3.12777,1918.3,1918.0,8.21358]
["bitfinex","ETHUSD",1742145074326,3.17777016,1918.3,1918.0,3.0]
["bitfinex","ETHUSD",1742145074833,3.12793,1918.2,1918.0,3.0]
["bitfinex","ETHUSD",1742145075003,3.12809,1918.1,1917.7,5.2144]
["bitfinex","ETHUSD",1742145075412,3.12809,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742145075615,3.12809,1918.1,1917.7,10.42883]
["bitfinex","ETHUSD",1742145075826,3.12793,1918.2,1917.9,5.21402]
["bitfinex","ETHUSD",1742145075999,3.17793016,1918.2,1917.8,5.2142]
["bitfinex","ETHUSD",1742145076624,6.30598016,1918.2,1917.8,5.2142]
["bitfinex","ETHUSD",1742145076824,3.12811,1918.1,1917.7,8.21457]
["bitfinex","ETHUSD",1742145077340,3.12811,1918.1,1917.7,8.60506191]
["bitfinex","ETHUSD",1742145077516,0.8045,1918.0,1917.7,8.60506191]
["bitfinex","ETHUSD",1742145077717,3.98285016,1918.0,1917.7,3.0]
["bitfinex","ETHUSD",1742145077903,3.12842,1917.9,1917.4,5.21526]
["bitfinex","ETHUSD",1742145078111,3.12864,1917.8,1917.4,10.65526]
["bitfinex","ETHUSD",1742145078605,3.12842,1917.9,1917.5,5.21509]
["bitfinex","ETHUSD",1742145078811,3.12868,1917.8,1917.3,5.21549]
["bitfinex","ETHUSD",1742145079042,3.12868,1917.8,1917.4,8.21528]
["bitfinex","ETHUSD",1742145079402,3.12842,1917.9,1917.4,8.21515]
["bitfinex","ETHUSD",1742145079603,0.8045,1918.0,1917.7,5.21456]
["bitfinex","ETHUSD",1742145080217,0.8045,1918.0,1917.6,10.42955]
["bitfinex","ETHUSD",1742145080417,0.8045,1918.0,1917.7,5.21457]
["bitfinex","ETHUSD",1742145080619,9.40144345,1918.3,1917.9,5.21389]
["bitfinex","ETHUSD",1742145080821,0.05000016,1918.2,1917.8,5.21419]
["bitfinex","ETHUSD",1742145081130,0.05000016,1918.2,1917.8,10.65411]
["bitfinex","ETHUSD",1742145081307,9.40141345,1918.3,1917.9,5.21391]
["bitfinex","ETHUSD",1742145082305,3.17795016,1918.2,1917.8,10.65426]
["bitfinex","ETHUSD",1742145082507,3.12732,1918.6,1918.4,5.21243]
["bitfinex","ETHUSD",1742145082508,0.7952,1918.6,1918.4,5.21243]
["bitfinex","ETHUSD",1742145082720,0.7952,1918.8,1918.5,3.0]
["bitfinex","ETHUSD",1742145082912,0.7952,1918.8,1918.5,5.21229]
["bitfinex","ETHUSD",1742145083527,0.7952,1918.8,1918.5,5.2122]
["bitfinex","ETHUSD",1742145083728,0.7952,1919.0,1918.6,8.21196]
["bitfinex","ETHUSD",1742145083911,3.97188016,1919.0,1918.6,13.42396]
["bitfinex","ETHUSD",1742145084112,0.7952,1919.0,1918.7,5.26393618]
["bitfinex","ETHUSD",1742145084319,0.7952,1919.0,1918.7,5.21182]
["bitfinex","ETHUSD",1742145084642,0.7952,1919.0,1918.8,5.21156]
["bitfinex","ETHUSD",1742145084836,0.7952,1919.2,1918.8,0.05211373]
["bitfinex","ETHUSD",1742145085042,0.7952,1919.2,1918.9,5.21116]
["bitfinex","ETHUSD",1742145085239,0.7952,1919.2,1918.8,11.20048]
["bitfinex","ETHUSD",1742145086243,0.05000016,1919.1,1918.8,5.439]
["bitfinex","ETHUSD",1742145086438,3.17649016,1919.1,1918.8,5.439]
["bitfinex","ETHUSD",1742145086642,0.7952,1919.2,1918.9,5.2113]
["bitfinex","ETHUSD",1742145086936,0.7952,1919.2,1918.8,15.86203]
["bitfinex","ETHUSD",1742145087241,0.7952,1919.2,1918.8,15.86193]
["bitfinex","ETHUSD",1742145087642,0.7952,1919.2,1918.9,5.21127]
["bitfinex","ETHUSD",1742145087845,3.17616016,1919.3,1918.9,5.21127]
["bitfinex","ETHUSD",1742145088007,0.05000016,1919.3,1918.9,5.21117]
["bitfinex","ETHUSD",1742145088212,12.52555345,1919.4,1918.9,5.26327826]
["bitfinex","ETHUSD",1742145088442,0.7952,1919.4,1919.1,5.76063]
["bitfinex","ETHUSD",1742145089024,0.7952,1919.4,1919.1,10.9712]
["bitfinex","ETHUSD",1742145089344,0.7952,1919.4,1919.1,5.76057]
["bitfinex","ETHUSD",1742145089948,0.7952,1919.4,1919.1,10.97115]
["bitfinex","ETHUSD",1742145090149,0.7952,1919.4,1919.1,0.55]
["bitfinex","ETHUSD",1742145090150,3.97123016,1919.4,1919.1,0.55]
["bitfinex","ETHUSD",1742145090337,4.68094018,1919.4,1919.1,0.55]
["bitfinex","ETHUSD",1742145090643,3.12616,1919.3,1919.1,0.55]
["bitfinex","ETHUSD",1742145091043,3.12616,1919.3,1918.9,8.21119]
["bitfinex","ETHUSD",1742145091245,3.12616,1919.3,1919.0,0.55]
["bitfinex","ETHUSD",1742145091411,1.55491018,1919.4,1918.9,3.0]
["bitfinex","ETHUSD",1742145091615,3.12656,1919.1,1918.9,3.0]
["bitfinex","ETHUSD",1742145092344,6.25312,1919.1,1918.9,3.0]
["bitfinex","ETHUSD",1742145092519,3.12656,1919.1,1918.9,3.0]
["bitfinex","ETHUSD",1742145092720,3.93382,1919.0,1918.5,6.03869]
["bitfinex","ETHUSD",1742145092928,0.05000016,1918.9,1918.6,3.0]
["bitfinex","ETHUSD",1742145093128,3.17679016,1918.9,1918.6,3.0]
["bitfinex","ETHUSD",1742145093964,3.12697,1918.8,1918.6,3.0]
["bitfinex","ETHUSD",1742145094111,3.12762,1918.4,1918.0,5.98084]
["bitfinex","ETHUSD",1742145094315,3.12762,1918.4,1918.0,10.65164]
["bitfinex","ETHUSD",1742145094614,3.17762016,1918.4,1918.1,3.0]
["bitfinex","ETHUSD",1742145095142,3.12778,1918.3,1918.1,0.55]
["bitfinex","ETHUSD",1742145096046,3.17763016,1918.4,1918.1,0.55]
["bitfinex","ETHUSD",1742145096250,6.30536016,1918.4,1918.1,0.55]
["bitfinex","ETHUSD",1742145096743,3.12782,1918.3,1918.1,0.55]
["bitfinex","ETHUSD",1742145096945,3.12827,1918.0,1917.7,0.3923512]
["bitfinex","ETHUSD",1742145097115,0.8071,1918.1,1917.5,5.2151]
["bitfinex","ETHUSD",1742145097116,3.17844016,1917.9,1917.5,5.215]
["bitfinex","ETHUSD",1742145097441,3.12866,1917.8,1917.4,15.86858]
["bitfinex","ETHUSD",1742145097648,3.17845016,1917.9,1917.5,5.21502]
["bitfinex","ETHUSD",1742145097842,3.1286,1917.8,1917.4,10.6532]
["bitfinex","ETHUSD",1742145098148,3.98585016,1917.7,1917.4,0.55]
["bitfinex","ETHUSD",1742145098335,3.93585,1917.7,1917.4,0.55]
["bitfinex","ETHUSD",1742145098535,0.8071,1917.7,1917.5,3.0]
["bitfinex","ETHUSD",1742145099343,0.8071,1917.9,1917.5,8.26718918]
["bitfinex","ETHUSD",1742145099524,0.85710016,1917.9,1917.6,0.55]
["bitfinex","ETHUSD",1742145099725,0.8071,1917.9,1917.6,5.76481]
["bitfinex","ETHUSD",1742145100037,0.8071,1918.1,1917.7,5.21444]
["bitfinex","ETHUSD",1742145100239,0.85710016,1918.1,1917.7,5.21444]
["bitfinex","ETHUSD",1742145100432,0.8071,1918.1,1917.8,5.21426]
["bitfinex","ETHUSD",1742145100626,0.8071,1918.1,1917.6,1.3172]
["bitfinex","ETHUSD",1742145100627,3.12832,1918.0,1917.6,1.3172]
["bitfinex","ETHUSD",1742145100825,3.12843,1917.9,1917.6,1.3172]
["bitfinex","ETHUSD",1742145102124,6.30672016,1918.0,1917.6,1.3172]
["bitfinex","ETHUSD",1742145102329,3.17832016,1918.0,1917.6,6.53201]
["bitfinex","ETHUSD",1742145102721,6.30671016,1918.0,1917.6,6.53201]
["bitfinex","ETHUSD",1742145103017,3.17832016,1918.0,1917.6,1.3172]
["bitfinex","ETHUSD",1742145103343,3.12851,1917.9,1917.6,0.55]
["bitfinex","ETHUSD",1742145104045,3.17858016,1917.8,1917.6,0.55]
["bitfinex","ETHUSD",1742145104416,3.12858,1917.8,1917.6,0.55]
["bitfinex","ETHUSD",1742145105424,3.17858016,1917.8,1917.6,0.55]
["bitfinex","ETHUSD",1742145105626,3.12858,1917.8,1917.6,0.55]
["bitfinex","ETHUSD",1742145106022,3.93716,1917.7,1917.5,3.0]
["bitfinex","ETHUSD",1742145106228,3.98679016,1917.9,1917.5,3.0]
["bitfinex","ETHUSD",1742145106632,3.1286,1917.8,1917.5,3.0]
["bitfinex","ETHUSD",1742145107021,3.12844,1917.9,1917.6,0.55]
["bitfinex","ETHUSD",1742145107618,3.12826,1918.0,1917.6,0.55]
["bitfinex","ETHUSD",1742145108148,3.12842,1917.9,1917.6,0.55]
["bitfinex","ETHUSD",1742145108354,6.25658,1918.0,1917.6,0.55]
["bitfinex","ETHUSD",1742145108584,3.98641016,1918.1,1917.6,11.7776]
["bitfinex","ETHUSD",1742145108855,5.47833345,1918.2,1917.9,0.55]
["bitfinex","ETHUSD",1742145109351,3.93613,1918.3,1917.9,5.76399]
["bitfinex","ETHUSD",1742145109525,6.25498,1918.5,1918.1,0.55]
["bitfinex","ETHUSD",1742145109733,3.12728,1918.6,1918.1,0.55]
["bitfinex","ETHUSD",1742145110048,3.17744016,1918.5,1918.1,5.76347]
["bitfinex","ETHUSD",1742145110736,6.30502016,1918.5,1918.1,0.55]
["bitfinex","ETHUSD",1742145111158,3.12763,1918.4,1918.1,0.55]
["bitfinex","ETHUSD",1742145111453,3.12763,1918.4,1918.0,5.76376]
["bitfinex","ETHUSD",1742145111953,6.25503,1918.5,1918.2,0.55]
["bitfinex","ETHUSD",1742145112145,3.12744,1918.5,1918.2,0.55]
["bitfinex","ETHUSD",1742145112354,6.25462,1918.6,1918.2,0.55]
["bitfinex","ETHUSD",1742145112557,6.25463,1918.6,1918.2,6.56131]
["bitfinex","ETHUSD",1742145112734,3.12728,1918.6,1918.2,6.56131]
["bitfinex","ETHUSD",1742145113363,0.05000016,1918.6,1918.0,1.84546068]
["bitfinex","ETHUSD",1742145113662,2.50217,1918.4,1918.1,0.55]
["bitfinex","ETHUSD",1742145113856,2.55217016,1918.4,1918.1,0.55]
["bitfinex","ETHUSD",1742145114057,2.50224,1918.3,1918.1,0.55]
["bitfinex","ETHUSD",1742145114461,2.50234,1918.2,1917.9,9.47187535]
["bitfinex","ETHUSD",1742145114657,2.50234,1918.2,1917.9,3.0]
["bitfinex","ETHUSD",1742145114842,2.50249,1918.1,1917.9,3.55]
["bitfinex","ETHUSD",1742145115041,2.55241016,1918.2,1917.9,3.0]
["bitfinex","ETHUSD",1742145115371,2.50241,1918.2,1917.9,3.0]
["bitfinex","ETHUSD",1742145115666,7.98041345,1918.4,1918.0,0.55]
["bitfinex","ETHUSD",1742145115872,8.03041361,1918.4,1918.0,0.55]
["bitfinex","ETHUSD",1742145116835,2.50222,1918.3,1918.0,0.55]
["bitfinex","ETHUSD",1742145117240,3.31006,1918.7,1918.2,4.72045]
["bitfinex","ETHUSD",1742145117565,3.36006016,1918.7,1918.2,8.89093]
["bitfinex","ETHUSD",1742145117743,3.36006016,1918.7,1918.2,14.32793]
["bitfinex","ETHUSD",1742145118261,3.36006016,1918.7,1918.3,4.17032]
["bitfinex","ETHUSD",1742145118438,2.55176016,1918.7,1918.2,10.15745]
["bitfinex","ETHUSD",1742145119240,2.55176016,1918.7,1918.2,11.20641273]
["bitfinex","ETHUSD",1742145119472,3.30996,1918.8,1918.3,4.22227342]
["bitfinex","ETHUSD",1742145119675,3.30996,1918.8,1918.4,4.17012]
["bitfinex","ETHUSD",1742145120063,0.05000016,1918.7,1918.3,4.22227342]
["bitfinex","ETHUSD",1742145120274,0.05000016,1918.7,1918.3,4.17015]
["bitfinex","ETHUSD",1742145120562,2.50191,1918.6,1918.2,7.03596273]
["bitfinex","ETHUSD",1742145121181,5.05362016,1918.7,1918.2,11.20643273]
["bitfinex","ETHUSD",1742145121352,2.50183,1918.6,1918.2,11.20643273]
["bitfinex","ETHUSD",1742145121537,2.50183,1918.6,1918.2,11.20642273]
["bitfinex","ETHUSD",1742145121737,3.30988,1918.8,1918.5,0.55]
["bitfinex","ETHUSD",1742145121943,3.35988016,1918.8,1918.5,0.55]
["bitfinex","ETHUSD",1742145122182,1.99227352,1918.8,1918.2,6.48596273]
["bitfinex","ETHUSD",1742145122343,2.50191,1918.6,1918.2,5.437]
["bitfinex","ETHUSD",1742145122538,2.55191016,1918.6,1918.2,5.437]
["bitfinex","ETHUSD",1742145122870,2.55191016,1918.6,1918.2,9.60756]
["bitfinex","ETHUSD",1742145123085,2.50191,1918.6,1918.2,9.65968697]
["bitfinex","ETHUSD",1742145123600,2.50196,1918.5,1918.2,5.437]
["bitfinex","ETHUSD",1742145125578,0.80930016,1918.4,1918.1,3.0]
["bitfinex","ETHUSD",1742145125744,5.81360016,1918.4,1918.1,3.0]
["bitfinex","ETHUSD",1742145126592,2.50223,1918.3,1918.1,3.0]
["bitfinex","ETHUSD",1742145126773,2.50262,1918.0,1917.7,2.18754338]
["bitfinex","ETHUSD",1742145126985,2.5029,1917.8,1917.3,4.92723]
["bitfinex","ETHUSD",1742145127150,2.5029,1917.8,1917.3,10.36323]
["bitfinex","ETHUSD",1742145127151,2.55305016,1917.7,1917.3,10.36323]
["bitfinex","ETHUSD",1742145127353,2.55305016,1917.7,1917.3,6.1907]
["bitfinex","ETHUSD",1742145127354,2.50314,1917.6,1917.3,6.1907]
["bitfinex","ETHUSD",1742145127558,5.56170518,1917.7,1917.3,6.1907]
["bitfinex","ETHUSD",1742145127974,2.50316,1917.6,1917.3,6.1907]
["bitfinex","ETHUSD",1742145128170,0.05000016,1917.5,1917.3,0.7547]
["bitfinex","ETHUSD",1742145128508,2.55314016,1917.6,1917.3,3.7547]
["bitfinex","ETHUSD",1742145128855,0.7593,1917.7,1917.4,4.1723]
["bitfinex","ETHUSD",1742145129162,3.31225016,1917.8,1917.4,0.55]
["bitfinex","ETHUSD",1742145129889,2.50313,1917.6,1917.4,0.55]
["bitfinex","ETHUSD",1742145130099,0.05000016,1917.6,1917.2,8.1096742]
["bitfinex","ETHUSD",1742145130281,2.55318016,1917.6,1917.2,8.1096842]
["bitfinex","ETHUSD",1742145130974,10.53446361,1917.7,1917.2,8.16173733]
["bitfinex","ETHUSD",1742145131279,10.53446361,1917.7,1917.2,8.1095842]
["bitfinex","ETHUSD",1742145131808,2.50322,1917.6,1917.2,3.55]
["bitfinex","ETHUSD",1742145132012,0.05000016,1917.5,1917.2,0.55]
["bitfinex","ETHUSD",1742145132177,2.55322016,1917.6,1917.2,0.55]
["bitfinex","ETHUSD",1742145132664,2.50327,1917.5,1917.2,0.55]
["bitfinex","ETHUSD",1742145133065,2.50327,1917.5,1917.2,3.55]
["bitfinex","ETHUSD",1742145133561,0.05000016,1917.6,1917.2,7.72262]
["bitfinex","ETHUSD",1742145133783,2.55319016,1917.6,1917.2,7.72262]
["bitfinex","ETHUSD",1742145134293,2.55319016,1917.6,1917.2,3.55]
["bitfinex","ETHUSD",1742145134488,2.55319016,1917.6,1917.2,7.72269]
["bitfinex","ETHUSD",1742145134671,0.05000016,1917.6,1917.3,4.17252]
["bitfinex","ETHUSD",1742145135157,5.47833345,1917.7,1917.4,4.72221]
["bitfinex","ETHUSD",1742145135561,5.47833345,1917.7,1917.4,0.55]
["bitfinex","ETHUSD",1742145135757,7.98133345,1917.7,1917.3,4.1724]
["bitfinex","ETHUSD",1742145135990,0.05000016,1917.6,1917.2,7.17261]
["bitfinex","ETHUSD",1742145136190,5.47833345,1917.7,1917.4,4.1723]
["bitfinex","ETHUSD",1742145136357,0.05000016,1917.6,1917.2,3.0]
["bitfinex","ETHUSD",1742145136561,7.98144345,1917.7,1917.3,4.72239]
["bitfinex","ETHUSD",1742145136764,0.05000016,1917.8,1917.5,0.55]
["bitfinex","ETHUSD",1742145137188,2.55296016,1917.8,1917.4,0.7617]
["bitfinex","ETHUSD",1742145137590,2.55296016,1917.8,1917.5,0.55]
["bitfinex","ETHUSD",1742145139707,2.50296,1917.8,1917.5,0.55]
["bitfinex","ETHUSD",1742145140007,2.50275,1917.9,1917.5,0.60214678]
["bitfinex","ETHUSD",1742145140168,2.55275016,1917.9,1917.5,0.55]
["bitfinex","ETHUSD",1742145140809,2.55275016,1917.9,1917.5,4.72209]
["bitfinex","ETHUSD",1742145141118,2.50275,1917.9,1917.5,4.72209]
["bitfinex","ETHUSD",1742145141410,5.05561016,1917.9,1917.5,0.55]
["bitfinex","ETHUSD",1742145141798,5.05556016,1917.9,1917.5,0.55]
["bitfinex","ETHUSD",1742145142207,2.55275016,1917.9,1917.5,0.55]
["bitfinex","ETHUSD",1742145142430,2.50275,1917.9,1917.5,4.72209]
["bitfinex","ETHUSD",1742145143307,2.50275,1917.9,1917.5,0.55]
["bitfinex","ETHUSD",1742145144237,5.00555,1917.9,1917.5,0.55]
["bitfinex","ETHUSD",1742145144454,2.50275,1917.9,1917.5,4.72206]
["bitfinex","ETHUSD",1742145144748,5.00559,1917.9,1917.5,0.55]
["bitfinex","ETHUSD",1742145145045,2.50275,1917.9,1917.5,0.55]
["bitfinex","ETHUSD",1742145145205,2.50275,1917.9,1917.5,4.722]
["bitfinex","ETHUSD",1742145145408,5.47833345,1918.1,1917.8,1.3117]
["bitfinex","ETHUSD",1742145145607,5.52833361,1918.2,1917.8,5.48314]
["bitfinex","ETHUSD",1742145145831,2.5023,1918.3,1917.8,5.48305]
["bitfinex","ETHUSD",1742145145998,2.55236016,1918.2,1917.8,1.3117]
["bitfinex","ETHUSD",1742145147522,0.05000016,1918.3,1917.9,4.17104]
["bitfinex","ETHUSD",1742145147734,2.50222,1918.3,1917.9,4.22317469]
["bitfinex","ETHUSD",1742145148262,5.47833345,1918.5,1918.0,0.55]
["bitfinex","ETHUSD",1742145148439,0.05000016,1918.4,1918.1,0.7617]
["bitfinex","ETHUSD",1742145148605,5.05430016,1918.4,1918.1,0.7617]
["bitfinex","ETHUSD",1742145148804,2.50221,1918.3,1918.0,0.55]
["bitfinex","ETHUSD",1742145149607,2.55210016,1918.4,1918.0,0.55]
["bitfinex","ETHUSD",1742145149855,2.55210016,1918.4,1918.0,4.721]
["bitfinex","ETHUSD",1742145150138,2.55210016,1918.4,1918.0,0.55]
["bitfinex","ETHUSD",1742145150346,2.50228,1918.3,1918.0,0.55]
["bitfinex","ETHUSD",1742145151610,3.35514352,1918.4,1918.0,0.55]
["bitfinex","ETHUSD",1742145151611,3.35514352,1918.4,1918.0,4.721]
["bitfinex","ETHUSD",1742145151813,2.55210016,1918.4,1918.0,4.721]
["bitfinex","ETHUSD",1742145152635,2.55210016,1918.4,1918.0,8.89183]
["bitfinex","ETHUSD",1742145152836,2.5021,1918.4,1918.0,8.94396085]
["bitfinex","ETHUSD",1742145153042,0.05000016,1918.4,1918.1,4.17078]
["bitfinex","ETHUSD",1742145153243,7.98028345,1918.5,1918.1,4.17071]
["bitfinex","ETHUSD",1742145153441,5.47833345,1918.5,1918.2,3.22233154]
["bitfinex","ETHUSD",1742145153758,5.47833345,1918.5,1918.2,0.55]
["bitfinex","ETHUSD",1742145154057,2.55217016,1918.4,1918.1,6.2317]
["bitfinex","ETHUSD",1742145154959,2.55217016,1918.4,1918.1,0.7977]
["bitfinex","ETHUSD",1742145155138,2.50231,1918.3,1918.0,3.0]
["bitfinex","ETHUSD",1742145155660,2.50209,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742145155955,2.50209,1918.4,1918.0,7.17099]
["bitfinex","ETHUSD",1742145156154,6.23887884,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742145156368,2.50222,1918.3,1918.0,3.0]
["bitfinex","ETHUSD",1742145156550,3.68666868,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742145157138,6.18881868,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742145157332,3.68666868,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742145157534,3.68666868,1918.4,1918.0,7.17101]
["bitfinex","ETHUSD",1742145157734,6.18886868,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742145157930,3.68666868,1918.4,1918.0,7.17096]
["bitfinex","ETHUSD",1742145159272,0.05000016,1918.3,1918.0,3.0]
["bitfinex","ETHUSD",1742145159452,3.68666868,1918.4,1918.0,7.17099]
["bitfinex","ETHUSD",1742145159858,3.68666868,1918.4,1918.1,0.7977]
["bitfinex","ETHUSD",1742145160058,6.8416668,1918.5,1918.1,0.7977]
["bitfinex","ETHUSD",1742145160059,11.08014696,1918.5,1918.1,0.7977]
["bitfinex","ETHUSD",1742145160365,7.98028345,1918.5,1918.1,4.96848]
["bitfinex","ETHUSD",1742145160537,8.03028361,1918.5,1918.1,0.7977]
["bitfinex","ETHUSD",1742145161443,7.98028345,1918.5,1918.1,0.7977]
["bitfinex","ETHUSD",1742145161774,2.50209,1918.4,1918.1,0.7977]
["bitfinex","ETHUSD",1742145161976,2.55209016,1918.4,1918.1,0.7977]
["bitfinex","ETHUSD",1742145163779,5.05424016,1918.4,1918.1,0.7977]
["bitfinex","ETHUSD",1742145164157,5.05427016,1918.4,1918.1,0.7977]
["bitfinex","ETHUSD",1742145164557,2.55209016,1918.4,1918.1,0.7977]
["bitfinex","ETHUSD",1742145165280,7.98031345,1918.5,1918.1,4.96848]
["bitfinex","ETHUSD",1742145165468,8.03031361,1918.5,1918.1,4.96848]
["bitfinex","ETHUSD",1742145165955,7.98031345,1918.5,1918.1,4.96848]
["bitfinex","ETHUSD",1742145166153,5.47833345,1918.5,1918.3,4.93255]
["bitfinex","ETHUSD",1742145166747,5.47833345,1918.5,1918.3,0.7623]
["bitfinex","ETHUSD",1742145168383,7.98029345,1918.5,1918.3,0.7623]
["bitfinex","ETHUSD",1742145168561,9.03350981,1918.5,1918.3,0.7623]
["bitfinex","ETHUSD",1742145169313,3.55517636,1918.5,1918.3,0.7623]
["bitfinex","ETHUSD",1742145169627,2.50187,1918.6,1918.3,0.7623]
["bitfinex","ETHUSD",1742145170186,5.05349016,1918.7,1918.3,4.93257]
["bitfinex","ETHUSD",1742145170626,2.50169,1918.7,1918.3,4.93257]
["bitfinex","ETHUSD",1742145171126,7.97990345,1918.8,1918.3,4.93257]
["bitfinex","ETHUSD",1742145171127,7.97990345,1918.8,1918.4,4.17007]
["bitfinex","ETHUSD",1742145171322,2.50169,1918.7,1918.4,4.17007]
["bitfinex","ETHUSD",1742145171478,2.55169016,1918.7,1918.4,3.0]
["bitfinex","ETHUSD",1742145172298,3.60484952,1918.7,1918.4,3.0]
["bitfinex","ETHUSD",1742145172804,6.10664952,1918.7,1918.4,3.0]
["bitfinex","ETHUSD",1742145173007,2.50188,1918.6,1918.4,3.0]
["bitfinex","ETHUSD",1742145174215,3.60485952,1918.7,1918.4,3.0]
["bitfinex","ETHUSD",1742145174413,3.60485952,1918.7,1918.4,0.55]
["bitfinex","ETHUSD",1742145174712,2.50182,1918.6,1918.4,0.55]
["bitfinex","ETHUSD",1742145175926,1.10315952,1918.7,1918.4,7.72011]
["bitfinex","ETHUSD",1742145176297,3.60485952,1918.7,1918.4,3.55]
["bitfinex","ETHUSD",1742145176701,2.86238595,1918.6,1918.4,3.0]
["bitfinex","ETHUSD",1742145177373,5.36431595,1918.6,1918.4,3.0]
["bitfinex","ETHUSD",1742145177509,2.55205016,1918.5,1918.2,0.55]
["bitfinex","ETHUSD",1742145178048,2.50216,1918.4,1918.2,0.55]
["bitfinex","ETHUSD",1742145178544,2.55222016,1918.3,1918.1,0.7623]
["bitfinex","ETHUSD",1742145178747,3.05765818,1918.3,1918.1,0.7623]
["bitfinex","ETHUSD",1742145179551,5.55998818,1918.3,1918.0,5.429]
["bitfinex","ETHUSD",1742145179833,2.5024,1918.2,1918.0,5.429]
["bitfinex","ETHUSD",1742145180207,5.05504016,1918.1,1917.6,4.17166]
["bitfinex","ETHUSD",1742145180418,3.00816402,1918.0,1917.7,0.7754]
["bitfinex","ETHUSD",1742145180623,0.05000016,1917.9,1917.7,0.7754]
["bitfinex","ETHUSD",1742145180823,3.00816402,1918.0,1917.7,0.7754]
["bitfinex","ETHUSD",1742145181032,5.51086402,1918.0,1917.7,0.7754]
["bitfinex","ETHUSD",1742145181536,5.56086418,1918.0,1917.7,0.7754]
["bitfinex","ETHUSD",1742145181704,3.05887642,1917.9,1917.7,0.7754]
["bitfinex","ETHUSD",1742145181905,2.55292016,1917.8,1917.5,0.7754]
["bitfinex","ETHUSD",1742145182104,2.5031,1917.7,1917.3,0.7754]
["bitfinex","ETHUSD",1742145182398,5.56177218,1917.7,1917.3,6.2044]
["bitfinex","ETHUSD",1742145182814,2.50313,1917.6,1917.3,0.7754]
["bitfinex","ETHUSD",1742145183232,2.50326,1917.5,1917.3,0.7754]
["bitfinex","ETHUSD",1742145183436,2.50326,1917.5,1917.0,7.39539154]
["bitfinex","ETHUSD",1742145183734,2.50357,1917.3,1916.9,0.7754]
["bitfinex","ETHUSD",1742145183942,2.55357016,1917.3,1916.9,0.7754]
["bitfinex","ETHUSD",1742145184147,2.55357016,1917.3,1917.0,0.55]
["bitfinex","ETHUSD",1742145184359,3.05927718,1917.3,1916.9,0.7754]
["bitfinex","ETHUSD",1742145184714,2.5034,1917.4,1916.9,3.82756213]
["bitfinex","ETHUSD",1742145184914,2.5034,1917.4,1916.9,11.22316367]
["bitfinex","ETHUSD",1742145185116,2.55354016,1917.3,1916.9,3.7754]
["bitfinex","ETHUSD",1742145185315,2.50366,1917.2,1916.9,0.7754]
["bitfinex","ETHUSD",1742145185716,5.00738,1917.2,1916.9,0.7754]
["bitfinex","ETHUSD",1742145186044,2.50391,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1742145186248,2.55378016,1917.1,1916.8,3.0]
["bitfinex","ETHUSD",1742145186547,5.05765016,1917.1,1916.8,3.0]
["bitfinex","ETHUSD",1742145186852,2.5041,1916.9,1916.7,0.7754]
["bitfinex","ETHUSD",1742145187024,2.5041,1916.9,1916.5,6.2054]
["bitfinex","ETHUSD",1742145187349,2.5041,1916.9,1916.3,3.22233154]
["bitfinex","ETHUSD",1742145187350,0.05000016,1916.8,1916.3,9.42773154]
["bitfinex","ETHUSD",1742145187749,2.55426016,1916.8,1916.4,0.55]
["bitfinex","ETHUSD",1742145188249,0.05000016,1916.9,1916.6,4.72392]
["bitfinex","ETHUSD",1742145188463,5.52833361,1917.1,1916.9,0.7754]
["bitfinex","ETHUSD",1742145188751,2.55368016,1917.2,1916.9,0.7754]
["bitfinex","ETHUSD",1742145188957,0.05000016,1917.2,1916.9,0.7754]
["bitfinex","ETHUSD",1742145189327,2.50359,1917.3,1916.9,4.94877]
["bitfinex","ETHUSD",1742145189655,3.36689016,1917.4,1916.9,5.00093216]
["bitfinex","ETHUSD",1742145189859,4.50175052,1917.4,1916.9,5.00093216]
["bitfinex","ETHUSD",1742145190061,2.50355,1917.3,1916.9,5.00095216]
["bitfinex","ETHUSD",1742145190271,0.8135,1917.4,1917.0,4.72316]
["bitfinex","ETHUSD",1742145190451,5.47833345,1917.5,1917.1,4.17291]
["bitfinex","ETHUSD",1742145190760,5.52833361,1917.5,1917.2,1.3254]
["bitfinex","ETHUSD",1742145191126,6.29183345,1917.6,1917.2,5.4981]
["bitfinex","ETHUSD",1742145191543,8.03152361,1917.6,1917.2,1.3254]
["bitfinex","ETHUSD",1742145191755,9.13554217,1917.6,1917.2,1.3254]
["bitfinex","ETHUSD",1742145192556,9.13554217,1917.6,1917.2,0.55]
["bitfinex","ETHUSD",1742145192557,2.50341,1917.4,1917.2,0.55]
["bitfinex","ETHUSD",1742145192752,2.50337,1917.5,1917.2,0.55]
["bitfinex","ETHUSD",1742145192962,8.03148361,1917.6,1917.2,0.55]
["bitfinex","ETHUSD",1742145193359,8.03148361,1917.6,1917.2,4.72269]
["bitfinex","ETHUSD",1742145193558,9.21685317,1917.6,1917.2,4.72269]
["bitfinex","ETHUSD",1742145194074,5.47833345,1917.8,1917.4,4.1723]
["bitfinex","ETHUSD",1742145194576,2.55261016,1918.0,1917.6,4.17177]
["bitfinex","ETHUSD",1742145194878,2.55261016,1918.0,1917.6,0.8301]
["bitfinex","ETHUSD",1742145195092,5.47833345,1918.1,1917.9,4.17122]
["bitfinex","ETHUSD",1742145195254,5.47833345,1918.3,1917.9,8.22356154]
["bitfinex","ETHUSD",1742145195574,5.47833345,1918.3,1918.0,4.77303602]
["bitfinex","ETHUSD",1742145195762,8.85080361,1918.5,1918.1,4.17075]
["bitfinex","ETHUSD",1742145196248,5.52833361,1918.5,1918.2,4.17054]
["bitfinex","ETHUSD",1742145196449,5.52833361,1918.5,1918.1,4.17075]
["bitfinex","ETHUSD",1742145196776,5.47833345,1918.7,1918.3,0.8301]
["bitfinex","ETHUSD",1742145196977,6.2763288,1918.7,1918.3,0.8301]
["bitfinex","ETHUSD",1742145197271,6.2763288,1918.7,1918.3,5.00036]
["bitfinex","ETHUSD",1742145197774,0.05000016,1918.6,1918.3,0.8301]
["bitfinex","ETHUSD",1742145198093,6.2763288,1918.7,1918.3,5.00039]
["bitfinex","ETHUSD",1742145198778,5.47833345,1918.7,1918.3,9.17063]
["bitfinex","ETHUSD",1742145199002,5.47833345,1918.7,1918.3,9.22275494]
["bitfinex","ETHUSD",1742145199598,5.47833345,1918.7,1918.3,5.00034]
["bitfinex","ETHUSD",1742145199599,5.52833361,1918.7,1918.3,5.00034]
["bitfinex","ETHUSD",1742145199770,8.03002361,1918.7,1918.3,5.00034]
["bitfinex","ETHUSD",1742145200368,8.03002361,1918.7,1918.3,0.8301]
["bitfinex","ETHUSD",1742145202516,3.55501536,1918.6,1918.1,13.4288]
["bitfinex","ETHUSD",1742145203186,2.50183,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145203604,2.55183016,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145204006,7.98008345,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1742145204401,0.05000016,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145204718,5.47833345,1918.7,1918.3,7.17029]
["bitfinex","ETHUSD",1742145205076,5.47833345,1918.7,1918.3,11.34048]
["bitfinex","ETHUSD",1742145205274,5.47833345,1918.7,1918.3,7.17019]
["bitfinex","ETHUSD",1742145205588,5.47833345,1918.7,1918.3,11.34044]
["bitfinex","ETHUSD",1742145205785,5.47833345,1918.7,1918.5,0.55]
["bitfinex","ETHUSD",1742145205999,5.47833345,1918.7,1918.5,5.55]
["bitfinex","ETHUSD",1742145206307,5.47833345,1918.7,1918.6,4.1697]
["bitfinex","ETHUSD",1742145206532,5.47833345,1919.1,1918.7,4.71931]
["bitfinex","ETHUSD",1742145206694,0.05000016,1919.0,1918.7,4.71931]
["bitfinex","ETHUSD",1742145206894,5.47833345,1919.1,1918.7,4.71931]
["bitfinex","ETHUSD",1742145207094,5.47833345,1919.1,1918.9,0.55]
["bitfinex","ETHUSD",1742145210315,0.05000016,1918.8,1918.7,3.0]
["bitfinex","ETHUSD",1742145210807,2.50156,1918.8,1918.7,3.0]
["bitfinex","ETHUSD",1742145211007,2.55156016,1918.8,1918.7,3.0]
["bitfinex","ETHUSD",1742145211203,2.50169,1918.7,1918.3,0.8165]
["bitfinex","ETHUSD",1742145211408,2.50169,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1742145211409,2.55187016,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145211607,2.55187016,1918.6,1918.4,0.55]
["bitfinex","ETHUSD",1742145211916,0.05000016,1918.6,1918.4,0.55]
["bitfinex","ETHUSD",1742145212120,0.7695,1918.7,1918.4,0.55]
["bitfinex","ETHUSD",1742145212427,7.97981345,1918.9,1918.6,1.3665]
["bitfinex","ETHUSD",1742145212592,10.48137345,1918.9,1918.6,1.3665]
["bitfinex","ETHUSD",1742145212794,5.47833345,1918.9,1918.6,1.3665]
["bitfinex","ETHUSD",1742145213006,5.47833345,1918.9,1918.8,0.55]
["bitfinex","ETHUSD",1742145213210,0.05000016,1919.1,1918.8,4.71927]
["bitfinex","ETHUSD",1742145213438,2.55104016,1919.2,1918.8,4.71927]
["bitfinex","ETHUSD",1742145213731,0.05000016,1919.2,1918.9,4.16895]
["bitfinex","ETHUSD",1742145214107,8.74880345,1919.3,1918.9,4.16895]
["bitfinex","ETHUSD",1742145214108,5.52833361,1919.3,1919.0,0.8165]
["bitfinex","ETHUSD",1742145214414,0.7695,1919.5,1919.1,0.55]
["bitfinex","ETHUSD",1742145214415,7.97898345,1919.5,1919.1,0.55]
["bitfinex","ETHUSD",1742145214632,7.97898345,1919.5,1919.1,3.55]
["bitfinex","ETHUSD",1742145215113,7.97898345,1919.5,1919.1,7.71851]
["bitfinex","ETHUSD",1742145215899,5.47833345,1919.5,1919.1,0.55]
["bitfinex","ETHUSD",1742145216127,5.47833345,1919.5,1919.3,0.55]
["bitfinex","ETHUSD",1742145216309,5.47833345,1919.5,1919.3,8.88624]
["bitfinex","ETHUSD",1742145216715,5.47833345,1919.5,1919.3,0.55]
["bitfinex","ETHUSD",1742145217918,2.55078016,1919.4,1919.2,5.423]
["bitfinex","ETHUSD",1742145218235,2.55078016,1919.4,1919.1,3.0]
["bitfinex","ETHUSD",1742145218546,8.78198981,1919.5,1919.1,7.16853]
["bitfinex","ETHUSD",1742145219132,5.47833345,1919.5,1919.1,7.16853]
["bitfinex","ETHUSD",1742145219336,5.47833345,1919.5,1919.2,4.16831]
["bitfinex","ETHUSD",1742145219515,5.47833345,1919.5,1919.2,4.22032944]
["bitfinex","ETHUSD",1742145219716,5.47833345,1919.5,1919.3,4.16817]
["bitfinex","ETHUSD",1742145219935,5.47833345,1919.5,1919.4,0.55]
["bitfinex","ETHUSD",1742145220138,5.77052,1919.7,1919.4,0.55]
["bitfinex","ETHUSD",1742145220436,0.81950016,1919.7,1919.4,4.71796]
["bitfinex","ETHUSD",1742145220623,0.81950016,1919.7,1919.4,0.55]
["bitfinex","ETHUSD",1742145221017,3.31994016,1919.7,1919.4,0.55]
["bitfinex","ETHUSD",1742145221437,0.05000016,1919.7,1919.5,0.55]
["bitfinex","ETHUSD",1742145221640,2.55041016,1919.7,1919.4,0.55]
["bitfinex","ETHUSD",1742145225249,0.05000016,1919.7,1919.4,4.71792]
["bitfinex","ETHUSD",1742145225421,5.00062,1919.8,1919.4,5.54542]
["bitfinex","ETHUSD",1742145226047,2.55041016,1919.7,1919.4,1.3775]
["bitfinex","ETHUSD",1742145226921,2.5008,1919.4,1919.2,0.8275]
["bitfinex","ETHUSD",1742145227228,2.50097,1919.3,1918.7,4.16947]
["bitfinex","ETHUSD",1742145227424,2.50113,1919.2,1918.8,4.99666]
["bitfinex","ETHUSD",1742145227619,3.31017,1919.3,1918.8,10.4687696]
["bitfinex","ETHUSD",1742145227862,0.8092,1919.3,1918.9,4.16885]
["bitfinex","ETHUSD",1742145228041,0.8092,1919.3,1919.0,3.60210743]
["bitfinex","ETHUSD",1742145228242,0.8092,1919.3,1919.0,3.55]
["bitfinex","ETHUSD",1742145228448,0.8092,1919.3,1919.0,7.77085498]
["bitfinex","ETHUSD",1742145228623,0.8092,1919.3,1919.0,7.71875]
["bitfinex","ETHUSD",1742145228819,3.31012,1919.3,1919.0,3.0]
["bitfinex","ETHUSD",1742145229030,3.31012,1919.3,1918.9,4.16902]
["bitfinex","ETHUSD",1742145229031,4.43914335,1919.3,1918.9,4.16902]
["bitfinex","ETHUSD",1742145229230,7.97911345,1919.4,1919.0,0.55]
["bitfinex","ETHUSD",1742145229432,10.52999361,1919.4,1919.0,0.55]
["bitfinex","ETHUSD",1742145229633,2.50106,1919.2,1919.0,0.55]
["bitfinex","ETHUSD",1742145229851,3.36043016,1919.1,1918.7,1.05107597]
["bitfinex","ETHUSD",1742145230070,5.86171016,1919.1,1918.8,3.0]
["bitfinex","ETHUSD",1742145230232,5.86171016,1919.1,1918.8,7.16907]
["bitfinex","ETHUSD",1742145230233,0.85920016,1919.1,1918.8,7.16907]
["bitfinex","ETHUSD",1742145230434,0.05000016,1919.3,1919.0,4.16883]
["bitfinex","ETHUSD",1742145231544,2.50109,1919.2,1918.8,3.0]
["bitfinex","ETHUSD",1742145231740,5.05188016,1919.3,1918.9,4.16902]
["bitfinex","ETHUSD",1742145232446,2.50104,1919.2,1918.9,0.55]
["bitfinex","ETHUSD",1742145234363,2.50121,1919.1,1918.9,0.55]
["bitfinex","ETHUSD",1742145234569,5.05247016,1919.1,1918.9,0.55]
["bitfinex","ETHUSD",1742145234768,2.50133,1919.0,1918.8,3.0]
["bitfinex","ETHUSD",1742145235145,0.8092,1918.8,1918.2,0.8275]
["bitfinex","ETHUSD",1742145235478,2.55175016,1918.7,1918.3,4.17029]
["bitfinex","ETHUSD",1742145235768,2.55175016,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1742145236143,2.50187,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145236342,2.50187,1918.6,1918.2,5.39062815]
["bitfinex","ETHUSD",1742145236541,5.00381,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145236742,0.05000016,1918.5,1918.2,5.39056815]
["bitfinex","ETHUSD",1742145237054,0.05000016,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1742145238053,2.55187016,1918.6,1918.3,7.17035]
["bitfinex","ETHUSD",1742145238253,2.55187016,1918.6,1918.2,8.44279498]
["bitfinex","ETHUSD",1742145238563,2.55187016,1918.6,1918.2,8.39066815]
["bitfinex","ETHUSD",1742145239763,0.05000016,1918.6,1918.3,4.17034]
["bitfinex","ETHUSD",1742145239958,2.50183,1918.6,1918.2,8.39055815]
["bitfinex","ETHUSD",1742145240184,2.5017,1918.7,1918.2,8.44267497]
["bitfinex","ETHUSD",1742145240377,2.5017,1918.7,1918.3,4.17031]
["bitfinex","ETHUSD",1742145240577,0.05000016,1918.6,1918.3,4.17031]
["bitfinex","ETHUSD",1742145240771,8.83910361,1918.8,1918.4,7.72002]
["bitfinex","ETHUSD",1742145241561,6.33753361,1918.8,1918.4,3.55]
["bitfinex","ETHUSD",1742145241875,5.47833345,1918.8,1918.7,0.55]
["bitfinex","ETHUSD",1742145242052,3.36133016,1919.0,1918.7,0.55]
["bitfinex","ETHUSD",1742145244704,2.50129,1919.1,1918.7,0.55]
["bitfinex","ETHUSD",1742145245002,0.7723,1919.2,1918.9,0.55]
["bitfinex","ETHUSD",1742145245195,7.97930345,1919.3,1918.9,5.47424]
["bitfinex","ETHUSD",1742145245507,5.47833345,1919.3,1919.0,4.16871]
["bitfinex","ETHUSD",1742145245880,5.52833361,1919.3,1919.0,4.16871]
["bitfinex","ETHUSD",1742145246980,5.52833361,1919.3,1918.9,5.47434]
["bitfinex","ETHUSD",1742145247181,7.97930345,1919.3,1918.9,9.64338]
["bitfinex","ETHUSD",1742145247732,5.47833345,1919.3,1919.0,4.1688]
["bitfinex","ETHUSD",1742145248112,5.52833361,1919.3,1919.0,4.1688]
["bitfinex","ETHUSD",1742145248314,0.05000016,1919.3,1919.0,4.1688]
["bitfinex","ETHUSD",1742145248776,0.82230016,1919.4,1919.0,4.16872]
["bitfinex","ETHUSD",1742145248983,6.25063345,1919.6,1919.1,4.77070522]
["bitfinex","ETHUSD",1742145249185,8.80119361,1919.6,1919.1,4.71847]
["bitfinex","ETHUSD",1742145249492,8.80119361,1919.6,1919.1,13.13546]
["bitfinex","ETHUSD",1742145249493,9.68129297,1919.6,1919.1,13.13546]
["bitfinex","ETHUSD",1742145249690,9.68129297,1919.6,1919.1,17.30391]
["bitfinex","ETHUSD",1742145249898,11.30181361,1919.6,1919.1,13.13545]
["bitfinex","ETHUSD",1742145250099,11.25181345,1919.6,1919.1,13.13545]
["bitfinex","ETHUSD",1742145250429,2.55065016,1919.5,1919.1,13.13545]
["bitfinex","ETHUSD",1742145250722,2.55065016,1919.5,1919.1,8.967]
["bitfinex","ETHUSD",1742145251080,2.55065016,1919.5,1918.7,0.39192817]
["bitfinex","ETHUSD",1742145251081,2.50104,1919.2,1918.7,5.31665817]
["bitfinex","ETHUSD",1742145251282,2.50131,1919.0,1918.5,12.58692]
["bitfinex","ETHUSD",1742145251496,3.32378016,1918.9,1918.5,7.19393479]
["bitfinex","ETHUSD",1742145251919,5.82532016,1918.9,1918.6,3.0]
["bitfinex","ETHUSD",1742145252115,3.32378016,1918.9,1918.6,3.0]
["bitfinex","ETHUSD",1742145252321,3.32378016,1918.9,1918.5,10.34221]
["bitfinex","ETHUSD",1742145252528,8.75167345,1919.2,1918.6,0.55]
["bitfinex","ETHUSD",1742145252726,5.47833345,1919.2,1919.0,4.71872]
["bitfinex","ETHUSD",1742145252931,5.47833345,1919.2,1919.0,0.55]
["bitfinex","ETHUSD",1742145254335,0.05000016,1919.1,1918.8,3.0]
["bitfinex","ETHUSD",1742145255431,2.55123016,1919.1,1918.8,3.0]
["bitfinex","ETHUSD",1742145256733,2.55123016,1919.1,1918.8,3.39400094]
["bitfinex","ETHUSD",1742145256939,3.2702,1919.0,1918.8,0.94400094]
["bitfinex","ETHUSD",1742145258524,3.2702,1919.0,1918.3,6.2362]
["bitfinex","ETHUSD",1742145258525,2.50177,1918.7,1918.3,6.2362]
["bitfinex","ETHUSD",1742145258828,2.50182,1918.6,1918.4,3.0]
["bitfinex","ETHUSD",1742145259041,2.50182,1918.6,1918.3,0.55]
["bitfinex","ETHUSD",1742145259244,2.50182,1918.6,1918.2,9.58548]
["bitfinex","ETHUSD",1742145259443,3.27067,1918.7,1918.3,3.0521242]
["bitfinex","ETHUSD",1742145259662,3.32067016,1918.7,1918.3,3.0521242]
["bitfinex","ETHUSD",1742145260368,3.32067016,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1742145260521,2.50187,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145261562,5.0038,1918.6,1918.2,3.38197273]
["bitfinex","ETHUSD",1742145261861,0.58214302,1919.0,1918.2,3.38197273]
["bitfinex","ETHUSD",1742145261862,6.24723345,1919.2,1918.8,0.55]
["bitfinex","ETHUSD",1742145262032,0.62472335,1919.1,1918.8,0.55]
["bitfinex","ETHUSD",1742145263532,8.74832345,1919.2,1918.8,4.71926]
["bitfinex","ETHUSD",1742145263869,5.47833345,1919.2,1918.9,4.16886]
["bitfinex","ETHUSD",1742145264020,5.47833345,1919.2,1918.8,4.71922]
["bitfinex","ETHUSD",1742145264565,7.97939345,1919.2,1918.8,4.71922]
["bitfinex","ETHUSD",1742145264722,5.47833345,1919.2,1918.8,4.71922]
["bitfinex","ETHUSD",1742145265136,0.05000016,1919.1,1918.8,0.55]
["bitfinex","ETHUSD",1742145265459,0.7689,1919.0,1918.8,0.39621724]
["bitfinex","ETHUSD",1742145265637,3.2702,1919.0,1918.7,0.55]
["bitfinex","ETHUSD",1742145267037,0.7689,1919.0,1918.7,4.7194]
["bitfinex","ETHUSD",1742145267243,2.50122,1919.1,1918.7,4.7194]
["bitfinex","ETHUSD",1742145267424,6.24723345,1919.2,1918.9,4.71892]
["bitfinex","ETHUSD",1742145267764,8.74832345,1919.2,1918.9,0.55]
["bitfinex","ETHUSD",1742145268058,9.87825681,1919.2,1918.9,0.55]
["bitfinex","ETHUSD",1742145268229,2.50122,1919.1,1918.9,0.55]
["bitfinex","ETHUSD",1742145268720,2.55122016,1919.1,1918.9,0.55]
["bitfinex","ETHUSD",1742145268925,2.50122,1919.1,1918.9,0.55]
["bitfinex","ETHUSD",1742145270189,9.87825681,1919.2,1918.9,0.55]
["bitfinex","ETHUSD",1742145270544,5.47833345,1919.2,1918.9,4.71897]
["bitfinex","ETHUSD",1742145270972,7.97937345,1919.2,1918.9,0.55]
["bitfinex","ETHUSD",1742145271879,5.47833345,1919.2,1918.9,4.71902]
["bitfinex","ETHUSD",1742145272363,5.47833345,1919.2,1918.9,8.88796]
["bitfinex","ETHUSD",1742145272539,5.47833345,1919.2,1918.9,4.71888]
["bitfinex","ETHUSD",1742145273379,7.97937345,1919.2,1918.9,3.55]
["bitfinex","ETHUSD",1742145274770,2.50104,1919.2,1918.9,7.71903]
["bitfinex","ETHUSD",1742145275084,7.97927345,1919.3,1918.9,7.71903]
["bitfinex","ETHUSD",1742145275386,7.97927345,1919.3,1918.9,7.71889]
["bitfinex","ETHUSD",1742145276763,8.90656096,1919.3,1918.9,7.71889]
["bitfinex","ETHUSD",1742145277292,2.50106,1919.2,1918.9,3.55]
["bitfinex","ETHUSD",1742145278483,2.55106016,1919.2,1918.9,3.55]
["bitfinex","ETHUSD",1742145278684,5.05221016,1919.2,1918.9,3.55]
["bitfinex","ETHUSD",1742145278882,5.05220016,1919.2,1918.9,3.55]
["bitfinex","ETHUSD",1742145279063,2.55106016,1919.2,1918.9,3.55]
["bitfinex","ETHUSD",1742145279403,0.7936,1919.1,1918.6,5.80343787]
["bitfinex","ETHUSD",1742145279587,2.50148,1918.9,1918.6,0.39143787]
["bitfinex","ETHUSD",1742145279775,2.50148,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145279962,2.50148,1918.9,1918.6,3.55]
["bitfinex","ETHUSD",1742145281498,10.48109345,1919.0,1918.6,7.77177599]
["bitfinex","ETHUSD",1742145281677,11.6085628,1919.0,1918.6,7.77177599]
["bitfinex","ETHUSD",1742145282709,2.55144016,1918.9,1918.6,3.55]
["bitfinex","ETHUSD",1742145282909,2.50162,1918.8,1918.6,3.55]
["bitfinex","ETHUSD",1742145283203,2.55145016,1918.9,1918.6,3.55]
["bitfinex","ETHUSD",1742145283504,2.55145016,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145283895,3.71730646,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145285011,1.21585646,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145285332,2.55150016,1918.9,1918.6,1.3151]
["bitfinex","ETHUSD",1742145285769,5.05303016,1918.9,1918.6,1.3151]
["bitfinex","ETHUSD",1742145286167,2.50194,1918.6,1918.3,0.7651]
["bitfinex","ETHUSD",1742145286367,2.50194,1918.6,1918.0,13.13665222]
["bitfinex","ETHUSD",1742145286368,2.50226,1918.3,1918.0,16.20490956]
["bitfinex","ETHUSD",1742145286598,2.50226,1918.3,1918.0,6.1761]
["bitfinex","ETHUSD",1742145286802,2.50236,1918.2,1918.0,6.1761]
["bitfinex","ETHUSD",1742145286999,3.05269416,1918.3,1917.9,0.38301606]
["bitfinex","ETHUSD",1742145287000,2.5026,1918.0,1917.9,0.38301606]
["bitfinex","ETHUSD",1742145287199,2.50253,1918.1,1917.8,0.7651]
["bitfinex","ETHUSD",1742145287405,0.05000016,1918.1,1917.7,5.2307327]
["bitfinex","ETHUSD",1742145287576,5.00475,1918.2,1917.8,4.17141]
["bitfinex","ETHUSD",1742145287779,7.98052345,1918.4,1918.0,0.7651]
["bitfinex","ETHUSD",1742145288095,2.50227,1918.3,1918.0,3.7651]
["bitfinex","ETHUSD",1742145289136,2.50193,1918.6,1918.3,0.55]
["bitfinex","ETHUSD",1742145290639,2.50198,1918.5,1918.3,0.55]
["bitfinex","ETHUSD",1742145290848,3.002366,1918.5,1918.3,0.55]
["bitfinex","ETHUSD",1742145291059,2.50147,1918.9,1918.4,4.93523]
["bitfinex","ETHUSD",1742145291207,2.50147,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145291921,2.50156,1918.8,1918.6,0.55]
["bitfinex","ETHUSD",1742145293156,2.50147,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145293339,2.50148,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145293504,3.00176,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145293712,2.50173,1918.7,1918.4,3.7651]
["bitfinex","ETHUSD",1742145293914,2.50191,1918.6,1918.4,3.7651]
["bitfinex","ETHUSD",1742145294613,2.50191,1918.6,1918.4,0.7651]
["bitfinex","ETHUSD",1742145295118,2.50191,1918.6,1918.4,1.16648272]
["bitfinex","ETHUSD",1742145296141,2.50173,1918.7,1918.4,1.16648272]
["bitfinex","ETHUSD",1742145296342,7.97989345,1918.8,1918.4,5.33658272]
["bitfinex","ETHUSD",1742145296542,5.47833345,1918.8,1918.5,4.71972]
["bitfinex","ETHUSD",1742145296769,7.97968345,1919.0,1918.6,7.16966]
["bitfinex","ETHUSD",1742145296979,0.79796834,1918.9,1918.6,7.16966]
["bitfinex","ETHUSD",1742145297269,8.02968361,1919.0,1918.6,7.16966]
["bitfinex","ETHUSD",1742145297867,5.47833345,1919.0,1918.7,5.5366661]
["bitfinex","ETHUSD",1742145298034,7.97963345,1919.0,1918.7,1.3151]
["bitfinex","ETHUSD",1742145299444,2.50152,1918.9,1918.7,1.3151]
["bitfinex","ETHUSD",1742145299778,10.48106345,1919.0,1918.7,1.3151]
["bitfinex","ETHUSD",1742145300271,7.97963345,1919.0,1918.7,1.3151]
["bitfinex","ETHUSD",1742145300634,5.47833345,1919.0,1918.7,5.48458]
["bitfinex","ETHUSD",1742145300841,5.47833345,1919.0,1918.7,1.3151]
["bitfinex","ETHUSD",1742145301250,5.47833345,1919.0,1918.7,5.48449]
["bitfinex","ETHUSD",1742145301450,5.47833345,1919.0,1918.7,1.3151]
["bitfinex","ETHUSD",1742145301651,7.97965345,1919.0,1918.7,1.3151]
["bitfinex","ETHUSD",1742145302470,2.50143,1918.9,1918.7,1.3151]
["bitfinex","ETHUSD",1742145302980,2.50143,1918.9,1918.7,0.55]
["bitfinex","ETHUSD",1742145303154,3.55453836,1918.9,1918.7,0.55]
["bitfinex","ETHUSD",1742145303353,0.05000016,1918.8,1918.4,0.40138272]
["bitfinex","ETHUSD",1742145303669,2.50196,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1742145303877,2.50188,1918.6,1918.4,0.55]
["bitfinex","ETHUSD",1742145304043,0.500357,1918.6,1918.4,0.55]
["bitfinex","ETHUSD",1742145304259,2.55156016,1918.8,1918.4,0.55]
["bitfinex","ETHUSD",1742145304467,5.05319016,1918.8,1918.4,4.72006]
["bitfinex","ETHUSD",1742145305098,0.05000016,1918.8,1918.3,3.0]
["bitfinex","ETHUSD",1742145305394,2.50181,1918.7,1918.3,3.0]
["bitfinex","ETHUSD",1742145305573,0.05000016,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145305975,0.05000016,1918.6,1918.3,7.17034]
["bitfinex","ETHUSD",1742145306175,2.55182016,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145306366,3.25211,1918.9,1918.5,4.16984]
["bitfinex","ETHUSD",1742145306569,3.25211,1918.9,1918.6,0.767]
["bitfinex","ETHUSD",1742145306570,0.05000016,1918.9,1918.6,0.767]
["bitfinex","ETHUSD",1742145306784,7.97965345,1919.0,1918.6,4.9367]
["bitfinex","ETHUSD",1742145306988,8.77761879,1919.0,1918.6,4.9367]
["bitfinex","ETHUSD",1742145307268,8.77761879,1919.0,1918.6,4.98881666]
["bitfinex","ETHUSD",1742145307497,5.47833345,1919.2,1918.7,3.55]
["bitfinex","ETHUSD",1742145307803,7.97937345,1919.2,1918.9,4.93596]
["bitfinex","ETHUSD",1742145308004,2.50104,1919.2,1918.9,4.93596]
["bitfinex","ETHUSD",1742145308168,2.50104,1919.2,1918.9,3.767]
["bitfinex","ETHUSD",1742145309114,10.53027361,1919.3,1918.9,7.93602]
["bitfinex","ETHUSD",1742145309475,8.02928361,1919.3,1918.9,7.93602]
["bitfinex","ETHUSD",1742145309679,2.50078,1919.4,1919.0,4.77080841]
["bitfinex","ETHUSD",1742145309882,2.50078,1919.4,1919.1,4.1686]
["bitfinex","ETHUSD",1742145310214,2.50078,1919.4,1919.0,4.77076841]
["bitfinex","ETHUSD",1742145310417,2.50068,1919.5,1919.1,4.1686]
["bitfinex","ETHUSD",1742145310897,2.50078,1919.4,1919.0,4.77076841]
["bitfinex","ETHUSD",1742145311063,2.50096,1919.3,1919.0,0.55]
["bitfinex","ETHUSD",1742145311505,2.50078,1919.4,1919.0,0.55]
["bitfinex","ETHUSD",1742145311506,2.50078,1919.4,1919.0,4.71882]
["bitfinex","ETHUSD",1742145311809,5.47833345,1919.6,1919.3,0.767]
["bitfinex","ETHUSD",1742145312105,5.47833345,1919.6,1919.4,4.71787]
["bitfinex","ETHUSD",1742145312302,3.30086016,1919.8,1919.4,4.71787]
["bitfinex","ETHUSD",1742145312503,3.30086016,1919.8,1919.4,4.7699637]
["bitfinex","ETHUSD",1742145312700,3.30086016,1919.8,1919.5,4.16775]
["bitfinex","ETHUSD",1742145312701,0.05000016,1919.8,1919.5,4.16775]
["bitfinex","ETHUSD",1742145312870,2.50026,1919.8,1919.4,4.71787]
["bitfinex","ETHUSD",1742145313071,8.02848361,1919.9,1919.5,4.16771]
["bitfinex","ETHUSD",1742145313381,5.47833345,1919.9,1919.7,3.0]
["bitfinex","ETHUSD",1742145313581,5.52833361,1920.1,1919.7,3.0]
["bitfinex","ETHUSD",1742145313779,5.52833361,1920.1,1919.6,1.3186]
["bitfinex","ETHUSD",1742145313780,2.50023,1919.9,1919.6,1.3186]
["bitfinex","ETHUSD",1742145314390,3.10292352,1920.0,1919.6,1.3186]
["bitfinex","ETHUSD",1742145314570,5.60304352,1920.0,1919.6,1.3186]
["bitfinex","ETHUSD",1742145314771,2.50023,1919.9,1919.6,1.3186]
["bitfinex","ETHUSD",1742145315304,3.10292352,1920.0,1919.7,3.0]
["bitfinex","ETHUSD",1742145315689,5.60302352,1920.0,1919.6,1.3186]
["bitfinex","ETHUSD",1742145315890,5.47833345,1920.1,1919.7,7.16729]
["bitfinex","ETHUSD",1742145316398,2.55004016,1920.0,1919.6,1.3186]
["bitfinex","ETHUSD",1742145316594,5.00044,1919.9,1919.6,0.7686]
["bitfinex","ETHUSD",1742145316790,2.50032,1919.8,1919.5,3.38430399]
["bitfinex","ETHUSD",1742145316994,2.50001,1920.0,1919.6,0.55]
["bitfinex","ETHUSD",1742145317309,0.05000016,1920.0,1919.7,3.8184]
["bitfinex","ETHUSD",1742145317502,8.02831361,1920.1,1919.7,7.98558]
["bitfinex","ETHUSD",1742145317714,5.52833361,1920.1,1919.7,0.8184]
["bitfinex","ETHUSD",1742145317868,2.50003,1920.0,1919.7,3.8184]
["bitfinex","ETHUSD",1742145318068,8.60920681,1920.1,1919.7,3.8184]
["bitfinex","ETHUSD",1742145318272,11.15914697,1920.1,1919.7,3.8184]
["bitfinex","ETHUSD",1742145318480,2.50001,1920.0,1919.7,3.8184]
["bitfinex","ETHUSD",1742145318707,8.60915681,1920.1,1919.7,3.8184]
["bitfinex","ETHUSD",1742145318895,8.65915697,1920.1,1919.7,3.8184]
["bitfinex","ETHUSD",1742145319911,2.50005,1920.0,1919.7,3.8184]
["bitfinex","ETHUSD",1742145320687,5.00016,1920.0,1919.7,3.8184]
["bitfinex","ETHUSD",1742145320883,2.50019,1919.9,1919.7,3.0]
["bitfinex","ETHUSD",1742145321209,2.50031,1919.8,1919.5,4.20270399]
["bitfinex","ETHUSD",1742145322011,2.50002,1920.0,1919.5,4.25479454]
["bitfinex","ETHUSD",1742145322315,8.02827361,1920.1,1919.7,7.16723]
["bitfinex","ETHUSD",1742145323491,5.52833361,1920.1,1919.7,7.16718]
["bitfinex","ETHUSD",1742145323900,5.52833361,1920.1,1919.8,4.16704]
["bitfinex","ETHUSD",1742145324105,5.47833345,1920.1,1919.9,0.8184]
["bitfinex","ETHUSD",1742145324289,8.02821361,1920.1,1919.9,0.8184]
["bitfinex","ETHUSD",1742145325914,7.97801345,1920.3,1919.9,4.98522]
["bitfinex","ETHUSD",1742145326088,10.52772361,1920.3,1919.9,4.98519]
["bitfinex","ETHUSD",1742145326489,8.02801361,1920.3,1919.9,4.98519]
["bitfinex","ETHUSD",1742145326694,8.02800361,1920.3,1919.9,4.98519]
["bitfinex","ETHUSD",1742145327096,10.52773361,1920.3,1919.9,4.98519]
["bitfinex","ETHUSD",1742145327318,2.49974,1920.2,1919.9,3.8184]
["bitfinex","ETHUSD",1742145328719,2.49974,1920.2,1919.9,3.0]
["bitfinex","ETHUSD",1742145329220,8.02800361,1920.3,1919.9,3.0]
["bitfinex","ETHUSD",1742145329585,2.49975,1920.2,1919.9,3.0]
["bitfinex","ETHUSD",1742145330621,2.49988,1920.1,1919.9,3.0]
["bitfinex","ETHUSD",1742145331419,2.55000016,1920.0,1919.6,14.99395165]
["bitfinex","ETHUSD",1742145333115,2.55000016,1920.0,1919.7,4.16731]
["bitfinex","ETHUSD",1742145334425,2.55000016,1920.0,1919.6,14.99392165]
["bitfinex","ETHUSD",1742145335218,2.55000016,1920.0,1919.6,19.16135165]
["bitfinex","ETHUSD",1742145335616,0.05000016,1920.0,1919.6,19.16130165]
["bitfinex","ETHUSD",1742145335816,3.29777,1920.1,1919.7,4.16721]
["bitfinex","ETHUSD",1742145336004,0.05000016,1920.0,1919.6,13.93902]
["bitfinex","ETHUSD",1742145336189,5.84771016,1920.1,1919.7,4.16728]
["bitfinex","ETHUSD",1742145336385,3.34777016,1920.1,1919.7,4.16728]
["bitfinex","ETHUSD",1742145336606,0.05000016,1920.1,1919.8,3.0]
["bitfinex","ETHUSD",1742145336807,2.49975,1920.2,1919.8,7.167]
["bitfinex","ETHUSD",1742145337323,8.77595345,1920.3,1919.9,4.71688]
["bitfinex","ETHUSD",1742145337525,7.97805345,1920.3,1919.9,4.71688]
["bitfinex","ETHUSD",1742145337720,7.97805345,1920.3,1920.1,4.16644]
["bitfinex","ETHUSD",1742145337721,5.47833345,1920.3,1920.1,4.16644]
["bitfinex","ETHUSD",1742145337908,0.05000016,1920.4,1920.0,4.98923]
["bitfinex","ETHUSD",1742145337909,2.54952016,1920.4,1920.0,4.98923]
["bitfinex","ETHUSD",1742145338320,2.54952016,1920.4,1920.0,3.8226]
["bitfinex","ETHUSD",1742145338835,2.49962,1920.3,1920.0,3.8226]
["bitfinex","ETHUSD",1742145339197,0.05000016,1920.2,1919.9,0.55]
["bitfinex","ETHUSD",1742145339414,2.49987,1920.1,1919.9,0.55]
["bitfinex","ETHUSD",1742145339613,2.49987,1920.1,1919.7,3.0]
["bitfinex","ETHUSD",1742145339817,2.50024,1919.9,1919.6,6.872594]
["bitfinex","ETHUSD",1742145340024,2.50026,1919.8,1919.6,0.8226]
["bitfinex","ETHUSD",1742145340332,5.05063016,1919.8,1919.5,0.38430399]
["bitfinex","ETHUSD",1742145340536,5.05063016,1919.8,1919.5,0.55]
["bitfinex","ETHUSD",1742145340829,5.05063016,1919.8,1919.5,3.0]
["bitfinex","ETHUSD",1742145341029,2.50065,1919.5,1919.2,5.397]
["bitfinex","ETHUSD",1742145341196,5.00138,1919.5,1919.3,0.55]
["bitfinex","ETHUSD",1742145341402,2.50065,1919.5,1919.3,0.55]
["bitfinex","ETHUSD",1742145341596,2.50065,1919.5,1919.2,7.24875844]
["bitfinex","ETHUSD",1742145342136,2.50052,1919.6,1919.3,3.0]
["bitfinex","ETHUSD",1742145342438,5.00116,1919.6,1919.3,3.0]
["bitfinex","ETHUSD",1742145342631,2.50067,1919.5,1919.3,3.0]
["bitfinex","ETHUSD",1742145342836,2.50078,1919.4,1919.1,3.0]
["bitfinex","ETHUSD",1742145343137,2.50099,1919.3,1919.0,0.3931183]
["bitfinex","ETHUSD",1742145343297,0.05000016,1919.4,1918.8,7.18838275]
["bitfinex","ETHUSD",1742145343503,2.50136,1919.0,1918.8,7.18838275]
["bitfinex","ETHUSD",1742145343702,2.50156,1918.9,1918.6,0.7569]
["bitfinex","ETHUSD",1742145343900,2.50132,1919.0,1918.6,4.9265]
["bitfinex","ETHUSD",1742145344104,2.50148,1918.9,1918.6,0.7569]
["bitfinex","ETHUSD",1742145344326,2.55148016,1918.9,1918.6,0.7569]
["bitfinex","ETHUSD",1742145344727,0.8232,1918.8,1918.3,8.19405583]
["bitfinex","ETHUSD",1742145344938,2.50191,1918.6,1918.3,8.19405583]
["bitfinex","ETHUSD",1742145345136,2.50191,1918.6,1918.3,3.05212388]
["bitfinex","ETHUSD",1742145345502,5.00385,1918.6,1918.3,0.05212388]
["bitfinex","ETHUSD",1742145345706,2.50191,1918.6,1918.2,9.42313154]
["bitfinex","ETHUSD",1742145345917,2.55204016,1918.5,1918.2,9.42313154]
["bitfinex","ETHUSD",1742145346205,2.50204,1918.5,1918.2,9.81676939]
["bitfinex","ETHUSD",1742145346418,2.50204,1918.5,1918.2,9.8688949]
["bitfinex","ETHUSD",1742145346835,2.50204,1918.5,1918.3,3.0]
["bitfinex","ETHUSD",1742145349129,2.50204,1918.5,1918.2,9.81676939]
["bitfinex","ETHUSD",1742145350145,2.50204,1918.5,1918.2,9.86889488]
["bitfinex","ETHUSD",1742145350441,2.50181,1918.7,1918.2,9.86889488]
["bitfinex","ETHUSD",1742145350442,5.47833345,1918.8,1918.5,0.55]
["bitfinex","ETHUSD",1742145350743,5.47833345,1918.8,1918.5,4.71982]
["bitfinex","ETHUSD",1742145350945,8.02984361,1918.9,1918.5,0.55]
["bitfinex","ETHUSD",1742145351440,2.50167,1918.8,1918.5,0.55]
["bitfinex","ETHUSD",1742145351641,2.50162,1918.8,1918.5,0.55]
["bitfinex","ETHUSD",1742145351822,2.50172,1918.7,1918.5,0.55]
["bitfinex","ETHUSD",1742145352644,2.50162,1918.8,1918.5,0.55]
["bitfinex","ETHUSD",1742145352949,8.02981361,1918.9,1918.5,4.77196841]
["bitfinex","ETHUSD",1742145353114,7.97981345,1918.9,1918.6,0.8038]
["bitfinex","ETHUSD",1742145353553,8.02981361,1918.9,1918.6,0.8038]
["bitfinex","ETHUSD",1742145353736,5.47833345,1918.9,1918.6,3.99613154]
["bitfinex","ETHUSD",1742145354048,5.47833345,1918.9,1918.6,8.16571154]
["bitfinex","ETHUSD",1742145354435,5.47833345,1918.9,1918.7,0.55]
["bitfinex","ETHUSD",1742145354642,2.50118,1919.1,1918.7,4.71939]
["bitfinex","ETHUSD",1742145355145,7.97904345,1919.5,1919.0,4.16875]
["bitfinex","ETHUSD",1742145355346,10.47978345,1919.5,1919.1,0.55]
["bitfinex","ETHUSD",1742145355552,11.66008195,1919.5,1919.1,0.55]
["bitfinex","ETHUSD",1742145355846,3.32372,1919.6,1919.1,4.71844]
["bitfinex","ETHUSD",1742145356024,5.87432016,1919.6,1919.2,3.0]
["bitfinex","ETHUSD",1742145356220,3.37372016,1919.6,1919.2,3.0]
["bitfinex","ETHUSD",1742145356434,5.87430016,1919.6,1919.2,3.0]
["bitfinex","ETHUSD",1742145356827,5.87430016,1919.6,1919.2,3.8038]
["bitfinex","ETHUSD",1742145357852,2.50066,1919.5,1919.2,3.8038]
["bitfinex","ETHUSD",1742145358418,2.50091,1919.3,1919.2,3.8038]
["bitfinex","ETHUSD",1742145358628,2.50091,1919.3,1919.2,3.0]
["bitfinex","ETHUSD",1742145358812,2.50091,1919.3,1919.0,3.0]
["bitfinex","ETHUSD",1742145359013,0.05000016,1919.4,1919.0,4.16878]
["bitfinex","ETHUSD",1742145359219,2.50085,1919.4,1918.9,7.77095645]
["bitfinex","ETHUSD",1742145359518,2.50097,1919.3,1918.9,7.77095645]
["bitfinex","ETHUSD",1742145360023,2.50097,1919.3,1918.9,7.71885]
["bitfinex","ETHUSD",1742145360230,2.55113016,1919.2,1918.9,3.55]
["bitfinex","ETHUSD",1742145360428,2.55113016,1919.2,1918.9,3.0]
["bitfinex","ETHUSD",1742145360949,2.50125,1919.1,1918.9,3.0]
["bitfinex","ETHUSD",1742145361126,2.50166,1918.8,1918.6,0.7531]
["bitfinex","ETHUSD",1742145361332,2.50174,1918.7,1918.4,0.7531]
["bitfinex","ETHUSD",1742145361652,2.50174,1918.7,1918.4,3.7531]
["bitfinex","ETHUSD",1742145362230,2.50188,1918.6,1918.4,0.7531]
["bitfinex","ETHUSD",1742145362551,0.05000016,1918.6,1918.2,13.54086154]
["bitfinex","ETHUSD",1742145362744,8.56457347,1918.7,1918.3,4.17035]
["bitfinex","ETHUSD",1742145363059,8.61457363,1918.7,1918.3,7.17035]
["bitfinex","ETHUSD",1742145363853,11.11631363,1918.7,1918.3,7.17035]
["bitfinex","ETHUSD",1742145364051,5.47833345,1918.7,1918.4,3.82445431]
["bitfinex","ETHUSD",1742145364337,2.55131016,1919.0,1918.7,0.7531]
["bitfinex","ETHUSD",1742145364855,5.05272016,1919.0,1918.6,3.55]
["bitfinex","ETHUSD",1742145365057,2.55131016,1919.0,1918.6,3.55]
["bitfinex","ETHUSD",1742145365353,2.55131016,1919.0,1918.6,7.71967]
["bitfinex","ETHUSD",1742145365556,2.50151,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145365849,2.50161,1918.8,1918.5,0.7531]
["bitfinex","ETHUSD",1742145366457,2.50151,1918.9,1918.5,0.7531]
["bitfinex","ETHUSD",1742145366655,2.50151,1918.9,1918.5,0.80521869]
["bitfinex","ETHUSD",1742145366858,8.77147345,1919.2,1918.8,3.22233154]
["bitfinex","ETHUSD",1742145366859,6.27043345,1919.2,1918.8,3.22233154]
["bitfinex","ETHUSD",1742145367054,8.95703616,1919.2,1918.8,3.97543154]
["bitfinex","ETHUSD",1742145367256,8.95703616,1919.2,1918.8,0.7531]
["bitfinex","ETHUSD",1742145367634,8.95703616,1919.2,1918.7,5.395]
["bitfinex","ETHUSD",1742145367635,2.50138,1919.0,1918.7,5.395]
["bitfinex","ETHUSD",1742145367957,2.50123,1919.1,1918.7,5.395]
["bitfinex","ETHUSD",1742145368163,2.55123016,1919.1,1918.7,12.78672154]
["bitfinex","ETHUSD",1742145368337,2.50133,1919.0,1918.7,5.395]
["bitfinex","ETHUSD",1742145369127,5.47833345,1919.2,1918.8,0.55]
["bitfinex","ETHUSD",1742145369348,8.02943361,1919.2,1918.8,4.71927]
["bitfinex","ETHUSD",1742145369552,5.47833345,1919.2,1919.0,0.55]
["bitfinex","ETHUSD",1742145369746,7.97910345,1919.5,1919.1,4.16852]
["bitfinex","ETHUSD",1742145370057,2.50081,1919.4,1919.0,8.47175]
["bitfinex","ETHUSD",1742145370258,8.02910361,1919.5,1919.0,8.47175]
["bitfinex","ETHUSD",1742145370462,7.97910345,1919.5,1919.2,0.55]
["bitfinex","ETHUSD",1742145370665,2.50077,1919.5,1919.2,0.55]
["bitfinex","ETHUSD",1742145371782,2.50096,1919.3,1919.0,3.7531]
["bitfinex","ETHUSD",1742145371963,2.50096,1919.3,1918.9,0.55]
["bitfinex","ETHUSD",1742145372167,2.55113016,1919.2,1918.9,3.0]
["bitfinex","ETHUSD",1742145372332,2.50119,1919.1,1918.7,0.39946298]
["bitfinex","ETHUSD",1742145372666,2.50152,1918.9,1918.6,5.393]
["bitfinex","ETHUSD",1742145373037,2.50131,1919.0,1918.6,9.56269]
["bitfinex","ETHUSD",1742145373239,2.50131,1919.0,1918.6,5.393]
["bitfinex","ETHUSD",1742145373240,5.00272,1919.0,1918.6,5.393]
["bitfinex","ETHUSD",1742145373443,2.50143,1918.9,1918.6,5.393]
["bitfinex","ETHUSD",1742145373666,2.55169016,1918.8,1918.6,5.393]
["bitfinex","ETHUSD",1742145373979,2.50175,1918.7,1918.3,5.393]
["bitfinex","ETHUSD",1742145374266,2.55183016,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145374667,2.55183016,1918.6,1918.2,5.63410976]
["bitfinex","ETHUSD",1742145374840,2.55183016,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145376979,2.50182,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145377951,5.47833345,1918.8,1918.4,0.60212521]
["bitfinex","ETHUSD",1742145378150,5.47833345,1918.8,1918.5,3.0]
["bitfinex","ETHUSD",1742145378151,2.50169,1918.7,1918.5,3.0]
["bitfinex","ETHUSD",1742145378380,8.02989361,1918.8,1918.5,3.0]
["bitfinex","ETHUSD",1742145378876,10.53153361,1918.8,1918.5,3.0]
["bitfinex","ETHUSD",1742145379051,2.50172,1918.7,1918.5,3.0]
["bitfinex","ETHUSD",1742145379252,8.02989361,1918.8,1918.5,3.0]
["bitfinex","ETHUSD",1742145379655,2.50169,1918.7,1918.5,3.0]
["bitfinex","ETHUSD",1742145380379,0.05000016,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145380559,2.55187016,1918.6,1918.3,3.0]
["bitfinex","ETHUSD",1742145381055,2.55187016,1918.6,1918.2,0.39934988]
["bitfinex","ETHUSD",1742145381381,2.502,1918.5,1918.2,3.55]
["bitfinex","ETHUSD",1742145386061,2.50221,1918.3,1918.1,0.39005563]
["bitfinex","ETHUSD",1742145386405,2.50221,1918.3,1918.0,3.0]
["bitfinex","ETHUSD",1742145388166,5.05434016,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742145388362,6.23213345,1918.6,1918.3,4.17021]
["bitfinex","ETHUSD",1742145388561,5.47833345,1918.6,1918.4,4.72005]
["bitfinex","ETHUSD",1742145389492,5.47833345,1918.6,1918.5,7.71992]
["bitfinex","ETHUSD",1742145389693,2.55143016,1918.9,1918.5,7.16992]
["bitfinex","ETHUSD",1742145390097,2.55143016,1918.9,1918.5,7.22203758]
["bitfinex","ETHUSD",1742145390297,0.05000016,1918.9,1918.5,3.0]
["bitfinex","ETHUSD",1742145390592,2.50195,1918.5,1918.2,3.7819]
["bitfinex","ETHUSD",1742145390792,2.50195,1918.5,1918.2,3.0]
["bitfinex","ETHUSD",1742145390975,2.55195016,1918.5,1918.2,3.0]
["bitfinex","ETHUSD",1742145393499,0.05000016,1918.5,1918.2,3.0]
["bitfinex","ETHUSD",1742145393680,2.50191,1918.6,1918.2,7.17047]
["bitfinex","ETHUSD",1742145394000,2.502,1918.5,1918.2,3.0]
["bitfinex","ETHUSD",1742145394703,5.00385,1918.6,1918.2,7.17049]
["bitfinex","ETHUSD",1742145394996,2.50191,1918.6,1918.2,7.17049]
["bitfinex","ETHUSD",1742145395175,8.03008361,1918.7,1918.2,7.22256865]
["bitfinex","ETHUSD",1742145395364,2.50183,1918.6,1918.2,7.17044]
["bitfinex","ETHUSD",1742145395566,5.00375,1918.6,1918.2,7.17044]
["bitfinex","ETHUSD",1742145395795,8.86342181,1918.7,1918.3,4.17028]
["bitfinex","ETHUSD",1742145395987,8.03004361,1918.7,1918.3,4.17028]
["bitfinex","ETHUSD",1742145396390,10.53183361,1918.7,1918.3,4.17028]
["bitfinex","ETHUSD",1742145397295,8.03004361,1918.7,1918.3,4.99068]
["bitfinex","ETHUSD",1742145397599,5.47833345,1918.7,1918.5,7.16975]
["bitfinex","ETHUSD",1742145397808,5.47833345,1918.7,1918.5,3.0]
["bitfinex","ETHUSD",1742145397977,5.47833345,1918.7,1918.5,7.16992]
["bitfinex","ETHUSD",1742145399109,5.47833345,1918.7,1918.5,3.0]
["bitfinex","ETHUSD",1742145399272,8.03002361,1918.7,1918.5,3.0]
["bitfinex","ETHUSD",1742145400504,7.98002345,1918.7,1918.5,3.0]
["bitfinex","ETHUSD",1742145400801,8.02979361,1918.9,1918.5,7.16989]
["bitfinex","ETHUSD",1742145400991,8.02979361,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145401304,5.47833345,1918.9,1918.6,4.7197]
["bitfinex","ETHUSD",1742145401867,5.47833345,1918.9,1918.6,4.77181591]
["bitfinex","ETHUSD",1742145402090,5.47833345,1918.9,1918.6,4.7197]
["bitfinex","ETHUSD",1742145402905,7.97978345,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145403514,8.02978361,1918.9,1918.6,4.7197]
["bitfinex","ETHUSD",1742145404374,8.02978361,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145405007,2.50156,1918.8,1918.6,0.55]
["bitfinex","ETHUSD",1742145405409,8.02978361,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145405876,10.53131361,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145406072,9.16328497,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145406575,3.68495152,1918.9,1918.6,0.55]
["bitfinex","ETHUSD",1742145407005,3.68495152,1918.9,1918.6,0.93411107]
["bitfinex","ETHUSD",1742145407888,1.18350152,1918.9,1918.6,0.93411107]
["bitfinex","ETHUSD",1742145408073,0.85370016,1919.0,1918.7,4.16947]
["bitfinex","ETHUSD",1742145408279,8.02951361,1919.1,1918.7,4.16947]
["bitfinex","ETHUSD",1742145408474,5.47833345,1919.3,1918.8,7.99359475]
["bitfinex","ETHUSD",1742145408687,5.47833345,1919.3,1919.0,5.52953]
["bitfinex","ETHUSD",1742145408886,2.50065,1919.5,1919.1,4.16861]
["bitfinex","ETHUSD",1742145409088,2.50065,1919.5,1919.1,8.38919142]
["bitfinex","ETHUSD",1742145409416,5.47833345,1919.6,1919.3,4.97878]
["bitfinex","ETHUSD",1742145409606,5.47833345,1919.6,1919.4,4.71794]
["bitfinex","ETHUSD",1742145409981,2.55033016,1919.8,1919.4,4.71794]
["bitfinex","ETHUSD",1742145410213,3.35319652,1919.8,1919.4,4.71794]
["bitfinex","ETHUSD",1742145411415,5.47833345,1920.0,1919.7,4.97797]
["bitfinex","ETHUSD",1742145412204,5.47833345,1920.0,1919.8,0.60208676]
["bitfinex","ETHUSD",1742145412411,5.47833345,1920.0,1919.8,4.71698]
["bitfinex","ETHUSD",1742145412613,2.54975016,1920.2,1919.8,4.71698]
["bitfinex","ETHUSD",1742145412822,2.54975016,1920.2,1919.8,0.55]
["bitfinex","ETHUSD",1742145413114,2.54961016,1920.3,1920.0,3.55]
["bitfinex","ETHUSD",1742145413992,2.49961,1920.3,1920.0,3.55]
["bitfinex","ETHUSD",1742145414194,2.49975,1920.2,1920.0,3.55]
["bitfinex","ETHUSD",1742145414822,2.50005,1920.0,1919.7,3.0]
["bitfinex","ETHUSD",1742145415888,2.50016,1919.9,1919.6,0.55]
["bitfinex","ETHUSD",1742145416089,2.50027,1919.8,1919.4,3.0]
["bitfinex","ETHUSD",1742145416400,0.33335702,1919.8,1919.4,10.44237605]
["bitfinex","ETHUSD",1742145416601,3.28348,1919.9,1919.4,10.44237605]
["bitfinex","ETHUSD",1742145416821,3.28348,1919.9,1919.4,15.01023401]
["bitfinex","ETHUSD",1742145417007,2.50012,1920.0,1919.7,3.0]
["bitfinex","ETHUSD",1742145417208,2.50013,1919.9,1919.6,0.55]
["bitfinex","ETHUSD",1742145417507,8.76152345,1920.1,1919.7,3.7592]
["bitfinex","ETHUSD",1742145417820,2.55000016,1920.0,1919.7,3.7592]
["bitfinex","ETHUSD",1742145418124,5.05012016,1920.0,1919.6,0.55]
["bitfinex","ETHUSD",1742145418291,2.50013,1919.9,1919.6,0.55]
["bitfinex","ETHUSD",1742145418623,5.05010016,1920.0,1919.6,0.55]
["bitfinex","ETHUSD",1742145418791,6.29888622,1920.0,1919.6,0.55]
["bitfinex","ETHUSD",1742145420430,2.50013,1919.9,1919.6,0.55]
["bitfinex","ETHUSD",1742145420926,2.50031,1919.8,1919.6,0.55]
["bitfinex","ETHUSD",1742145421225,2.50013,1919.9,1919.6,0.55]
["bitfinex","ETHUSD",1742145421392,5.00037,1919.9,1919.6,0.55]
["bitfinex","ETHUSD",1742145421722,3.13004562,1919.9,1919.6,0.55]
["bitfinex","ETHUSD",1742145421928,2.50029,1919.8,1919.6,0.55]
["bitfinex","ETHUSD",1742145422320,3.13004562,1919.9,1919.6,0.55]
["bitfinex","ETHUSD",1742145422503,2.50013,1919.9,1919.6,0.55]
["bitfinex","ETHUSD",1742145422909,0.05000016,1920.0,1919.6,0.60208849]
["bitfinex","ETHUSD",1742145422910,2.50001,1920.0,1919.6,0.60208849]
["bitfinex","ETHUSD",1742145423204,2.50001,1920.0,1919.6,4.76951849]
["bitfinex","ETHUSD",1742145423399,5.47833345,1920.1,1919.8,5.50018]
["bitfinex","ETHUSD",1742145423729,2.49961,1920.3,1920.0,0.55]
["bitfinex","ETHUSD",1742145423916,4.99903,1920.4,1920.0,0.55]
["bitfinex","ETHUSD",1742145424097,2.49948,1920.4,1920.0,0.55]
["bitfinex","ETHUSD",1742145424502,3.29218,1920.7,1920.3,0.55]
["bitfinex","ETHUSD",1742145424998,2.54923016,1920.6,1920.3,0.55]
["bitfinex","ETHUSD",1742145426108,2.49943,1920.5,1920.1,4.9494]
["bitfinex","ETHUSD",1742145426428,2.4995,1920.4,1920.1,0.7831]
["bitfinex","ETHUSD",1742145426630,2.49943,1920.5,1920.1,4.94953]
["bitfinex","ETHUSD",1742145426806,2.49943,1920.5,1920.1,5.00160435]
["bitfinex","ETHUSD",1742145427006,2.49943,1920.5,1920.1,9.16791435]
["bitfinex","ETHUSD",1742145427206,2.54924016,1920.6,1920.2,0.55]
["bitfinex","ETHUSD",1742145427407,3.13338418,1920.6,1920.2,0.55]
["bitfinex","ETHUSD",1742145427828,3.13338418,1920.6,1920.2,4.71613]
["bitfinex","ETHUSD",1742145428128,3.13338418,1920.6,1920.2,0.55]
["bitfinex","ETHUSD",1742145428330,2.49941,1920.5,1920.2,0.55]
["bitfinex","ETHUSD",1742145428627,3.08336402,1920.6,1920.2,0.55]
["bitfinex","ETHUSD",1742145429030,2.49922,1920.6,1920.2,0.55]
["bitfinex","ETHUSD",1742145429529,2.49936,1920.5,1920.2,0.55]
["bitfinex","ETHUSD",1742145430317,4.9985,1920.6,1920.2,4.71621]
["bitfinex","ETHUSD",1742145430522,2.49922,1920.6,1920.2,4.71621]
["bitfinex","ETHUSD",1742145430835,2.54922016,1920.6,1920.2,4.71621]
["bitfinex","ETHUSD",1742145431425,26.01121345,1920.9,1920.2,4.71621]
["bitfinex","ETHUSD",1742145431426,0.01,1920.9,1920.6,4.71534]
["bitfinex","ETHUSD",1742145432019,0.01,1920.9,1920.6,7.98960289]
["bitfinex","ETHUSD",1742145432325,0.01,1920.9,1920.7,7.16499]
["bitfinex","ETHUSD",1742145432512,0.01,1920.9,1920.7,3.0]
["bitfinex","ETHUSD",1742145433924,0.01,1920.9,1920.7,7.21715918]
["bitfinex","ETHUSD",1742145434335,0.01,1920.9,1920.7,3.0]
["bitfinex","ETHUSD",1742145435030,2.55882016,1920.9,1920.6,0.38246774]
["bitfinex","ETHUSD",1742145435328,2.49895,1920.8,1920.5,3.7831]
["bitfinex","ETHUSD",1742145435529,2.49895,1920.8,1920.5,0.7831]
["bitfinex","ETHUSD",1742145435739,2.49928,1920.6,1920.4,3.0]
["bitfinex","ETHUSD",1742145435919,2.49935,1920.5,1920.1,10.76535729]
["bitfinex","ETHUSD",1742145436231,2.49928,1920.6,1920.3,3.0]
["bitfinex","ETHUSD",1742145437913,2.49934,1920.5,1920.3,3.0]
["bitfinex","ETHUSD",1742145438148,2.54948016,1920.4,1920.1,1.22191729]
["bitfinex","ETHUSD",1742145438349,2.49973,1920.2,1919.8,5.376]
["bitfinex","ETHUSD",1742145438521,2.50005,1920.0,1919.7,6.197]
["bitfinex","ETHUSD",1742145438718,2.50005,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1742145438913,2.50005,1920.0,1919.8,0.55]
["bitfinex","ETHUSD",1742145439222,2.50005,1920.0,1919.8,3.55]
["bitfinex","ETHUSD",1742145439426,0.7645,1919.8,1918.9,4.16893]
["bitfinex","ETHUSD",1742145439740,5.00191,1919.3,1919.0,3.0]
["bitfinex","ETHUSD",1742145439951,2.50093,1919.3,1918.9,4.16905]
["bitfinex","ETHUSD",1742145440141,2.50093,1919.3,1918.9,0.55]
["bitfinex","ETHUSD",1742145440339,2.50109,1919.2,1918.8,8.21246154]
["bitfinex","ETHUSD",1742145440733,5.00189,1919.3,1918.8,12.38156154]
["bitfinex","ETHUSD",1742145440931,2.50109,1919.2,1918.9,3.0]
["bitfinex","ETHUSD",1742145441129,2.50096,1919.3,1918.9,7.16905]
["bitfinex","ETHUSD",1742145441356,2.55096016,1919.3,1919.0,0.55]
["bitfinex","ETHUSD",1742145441563,2.50096,1919.3,1918.9,7.16905]
["bitfinex","ETHUSD",1742145441745,2.50096,1919.3,1918.9,4.16905]
["bitfinex","ETHUSD",1742145441943,2.50061,1919.6,1919.1,4.71846]
["bitfinex","ETHUSD",1742145442162,5.00147,1919.5,1919.1,3.55]
["bitfinex","ETHUSD",1742145442454,2.5007,1919.5,1919.1,3.55]
["bitfinex","ETHUSD",1742145442627,2.5007,1919.5,1919.1,7.7186]
["bitfinex","ETHUSD",1742145443137,2.5007,1919.5,1919.1,3.55]
["bitfinex","ETHUSD",1742145443340,2.50086,1919.4,1918.9,7.16901]
["bitfinex","ETHUSD",1742145443569,2.50097,1919.3,1919.0,0.55]
["bitfinex","ETHUSD",1742145443771,5.00198,1919.3,1919.0,0.55]
["bitfinex","ETHUSD",1742145444067,2.50106,1919.2,1919.0,0.55]
["bitfinex","ETHUSD",1742145444770,2.50097,1919.3,1919.0,0.6021052]
["bitfinex","ETHUSD",1742145445171,2.50097,1919.3,1919.0,0.55]
["bitfinex","ETHUSD",1742145445469,2.50079,1919.4,1919.0,0.6021052]
["bitfinex","ETHUSD",1742145445637,2.50079,1919.4,1919.0,4.7709352]
["bitfinex","ETHUSD",1742145445843,2.50091,1919.3,1919.0,0.6021052]
["bitfinex","ETHUSD",1742145446373,2.50116,1919.2,1919.0,0.55]
["bitfinex","ETHUSD",1742145446676,2.50117,1919.1,1919.0,0.55]
["bitfinex","ETHUSD",1742145446898,2.50116,1919.2,1919.0,0.55]
["bitfinex","ETHUSD",1742145447944,7.97898345,1919.5,1919.2,0.55]
["bitfinex","ETHUSD",1742145448144,2.50079,1919.4,1919.2,0.8018]
["bitfinex","ETHUSD",1742145449274,10.47972345,1919.5,1919.2,0.8018]
["bitfinex","ETHUSD",1742145449471,5.47833345,1919.5,1919.3,0.60210086]
["bitfinex","ETHUSD",1742145449679,5.47833345,1919.5,1919.3,0.55]
["bitfinex","ETHUSD",1742145450549,2.50058,1919.6,1919.3,0.55]
["bitfinex","ETHUSD",1742145451486,5.00151,1919.5,1919.2,0.8018]
["bitfinex","ETHUSD",1742145452166,2.50052,1919.6,1919.3,0.55]
["bitfinex","ETHUSD",1742145452964,2.50039,1919.7,1919.3,0.55]
["bitfinex","ETHUSD",1742145453165,5.00089,1919.7,1919.3,4.71818]
["bitfinex","ETHUSD",1742145453789,5.00084,1919.7,1919.3,4.71818]
["bitfinex","ETHUSD",1742145453976,2.50039,1919.7,1919.3,4.71818]
["bitfinex","ETHUSD",1742145454158,2.50026,1919.8,1919.5,0.55]
["bitfinex","ETHUSD",1742145455586,5.00036,1919.9,1919.5,4.71773]
["bitfinex","ETHUSD",1742145455788,2.50013,1919.9,1919.7,0.55]
["bitfinex","ETHUSD",1742145456164,2.50013,1919.9,1919.6,0.7899]
["bitfinex","ETHUSD",1742145456165,2.50026,1919.8,1919.6,0.7899]
["bitfinex","ETHUSD",1742145457300,5.47833345,1920.1,1919.7,0.55]
["bitfinex","ETHUSD",1742145457461,2.49981,1920.2,1919.9,0.55]
["bitfinex","ETHUSD",1742145459095,2.44981,1920.2,1919.9,0.55]
["bitfinex","ETHUSD",1742145459992,2.39981,1920.2,1919.9,0.55]
["bitfinex","ETHUSD",1742145460294,4.99927,1920.3,1920.0,0.7899]
["bitfinex","ETHUSD",1742145461084,2.49974,1920.2,1920.0,0.7899]
["bitfinex","ETHUSD",1742145463486,4.99959,1920.2,1920.0,0.7899]
["bitfinex","ETHUSD",1742145463682,2.49974,1920.2,1919.9,0.55]
["bitfinex","ETHUSD",1742145463898,2.49974,1920.2,1919.9,0.60208005]
["bitfinex","ETHUSD",1742145464199,2.49961,1920.3,1919.9,4.76893005]
["bitfinex","ETHUSD",1742145464866,4.99932,1920.3,1919.9,4.76893005]
["bitfinex","ETHUSD",1742145465392,2.49974,1920.2,1919.9,0.60208005]
["bitfinex","ETHUSD",1742145465586,2.49974,1920.2,1919.9,0.55]
["bitfinex","ETHUSD",1742145465788,2.49994,1920.1,1919.8,0.7899]
["bitfinex","ETHUSD",1742145465988,4.99991,1920.1,1919.8,0.7899]
["bitfinex","ETHUSD",1742145466185,2.50013,1919.9,1919.7,0.39903406]
["bitfinex","ETHUSD",1742145466385,2.50026,1919.8,1919.6,0.7637]
["bitfinex","ETHUSD",1742145466771,5.00036,1919.9,1919.6,0.7637]
["bitfinex","ETHUSD",1742145467065,2.50013,1919.9,1919.6,0.7637]
["bitfinex","ETHUSD",1742145467796,3.2645,1920.0,1919.6,0.7637]
["bitfinex","ETHUSD",1742145467797,2.5,1920.0,1919.7,0.55]
["bitfinex","ETHUSD",1742145470766,2.54984016,1920.2,1919.8,4.16707]
["bitfinex","ETHUSD",1742145470972,2.49988,1920.1,1919.7,4.71719]
["bitfinex","ETHUSD",1742145471298,2.49988,1920.1,1919.9,0.55]
["bitfinex","ETHUSD",1742145472301,2.5,1920.0,1919.9,0.55]
["bitfinex","ETHUSD",1742145473266,2.49988,1920.1,1919.9,0.55]
["bitfinex","ETHUSD",1742145473765,4.99986,1920.1,1919.9,0.55]
["bitfinex","ETHUSD",1742145473970,2.5,1920.0,1919.9,0.55]
["bitfinex","ETHUSD",1742145474168,2.5,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1742145475902,2.50013,1919.9,1919.8,3.0]
["bitfinex","ETHUSD",1742145476078,2.5,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1742145476410,5.00008,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1742145476931,2.50013,1919.9,1919.8,3.0]
["bitfinex","ETHUSD",1742145477988,5.00009,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1742145478402,4.95009,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1742145478806,2.45,1920.0,1919.8,3.0]
["bitfinex","ETHUSD",1742145480189,2.50018,1919.9,1919.7,0.55]
["bitfinex","ETHUSD",1742145482408,2.50026,1919.8,1919.7,0.55]
["bitfinex","ETHUSD",1742145482584,2.50018,1919.9,1919.7,0.55]
["bitfinex","ETHUSD",1742145484183,5.00042,1919.9,1919.7,0.55]
["bitfinex","ETHUSD",1742145484715,5.00041,1919.9,1919.7,0.55]
["bitfinex","ETHUSD",1742145484888,2.50026,1919.8,1919.6,0.7637]
["bitfinex","ETHUSD",1742145485093,0.7551,1919.6,1918.9,0.8111]
["bitfinex","ETHUSD",1742145485408,2.50096,1919.3,1918.9,10.34807]
["bitfinex","ETHUSD",1742145485638,0.80510016,1919.2,1918.8,0.3860841]
["bitfinex","ETHUSD",1742145485818,2.50139,1919.0,1918.8,0.3860841]
["bitfinex","ETHUSD",1742145486111,2.50139,1919.0,1918.7,0.8111]
["bitfinex","ETHUSD",1742145486112,5.00281,1919.0,1918.7,0.8111]
["bitfinex","ETHUSD",1742145486416,2.50139,1919.0,1918.8,0.55]
["bitfinex","ETHUSD",1742145486592,2.50139,1919.0,1918.7,0.8111]
["bitfinex","ETHUSD",1742145487183,2.50139,1919.0,1918.8,0.55]
["bitfinex","ETHUSD",1742145487492,2.50139,1919.0,1918.7,0.8111]
["bitfinex","ETHUSD",1742145487693,5.00275,1919.0,1918.8,0.55]
["bitfinex","ETHUSD",1742145487898,2.50136,1919.0,1918.8,0.55]
["bitfinex","ETHUSD",1742145488488,2.50136,1919.0,1918.7,4.20579768]
["bitfinex","ETHUSD",1742145489513,2.50156,1918.8,1918.5,6.1791]
["bitfinex","ETHUSD",1742145489717,2.50156,1918.8,1918.6,3.0]
["bitfinex","ETHUSD",1742145490021,2.55146016,1918.9,1918.6,3.0]
["bitfinex","ETHUSD",1742145490399,2.50164,1918.8,1918.6,0.55]
["bitfinex","ETHUSD",1742145490608,2.50169,1918.7,1918.6,0.55]
["bitfinex","ETHUSD",1742145491287,2.50164,1918.8,1918.6,0.55]
["bitfinex","ETHUSD",1742145492220,5.00331,1918.8,1918.6,0.55]
["bitfinex","ETHUSD",1742145492610,2.50171,1918.7,1918.5,0.94454301]
["bitfinex","ETHUSD",1742145492919,2.50171,1918.7,1918.3,0.8111]
["bitfinex","ETHUSD",1742145492920,2.50188,1918.6,1918.3,0.8111]
["bitfinex","ETHUSD",1742145493086,2.50188,1918.6,1918.4,0.55]
["bitfinex","ETHUSD",1742145493291,2.50188,1918.6,1918.3,3.8111]
["bitfinex","ETHUSD",1742145493818,2.50188,1918.6,1918.4,0.55]
["bitfinex","ETHUSD",1742145494009,2.50195,1918.5,1918.4,0.55]
["bitfinex","ETHUSD",1742145494428,2.50195,1918.5,1918.2,8.368]
["bitfinex","ETHUSD",1742145494429,2.50195,1918.5,1918.2,4.06235275]
["bitfinex","ETHUSD",1742145494614,2.50226,1918.3,1918.1,0.3855325]
["bitfinex","ETHUSD",1742145494784,2.50226,1918.3,1917.9,4.98132]
["bitfinex","ETHUSD",1742145495190,2.50236,1918.2,1917.9,0.8101]
["bitfinex","ETHUSD",1742145495392,3.25846,1918.3,1918.0,0.55]
["bitfinex","ETHUSD",1742145495589,3.25846,1918.3,1917.9,4.98131]
["bitfinex","ETHUSD",1742145496003,3.25846,1918.3,1918.0,0.55]
["bitfinex","ETHUSD",1742145496891,2.50226,1918.3,1918.0,0.55]
["bitfinex","ETHUSD",1742145497092,5.47833345,1918.6,1918.3,0.8101]
["bitfinex","ETHUSD",1742145497328,5.47833345,1918.6,1918.4,0.55]
["bitfinex","ETHUSD",1742145497922,5.47833345,1918.6,1918.1,4.98077]
["bitfinex","ETHUSD",1742145497923,2.55204016,1918.5,1918.1,4.98077]
["bitfinex","ETHUSD",1742145498126,2.50212,1918.4,1918.1,0.8101]
["bitfinex","ETHUSD",1742145498422,2.50212,1918.4,1918.1,3.8101]
["bitfinex","ETHUSD",1742145498592,2.50212,1918.4,1918.1,0.8101]
["bitfinex","ETHUSD",1742145498787,2.50231,1918.3,1918.0,0.55]
["bitfinex","ETHUSD",1742145499101,5.00458,1918.3,1918.0,3.55]
["bitfinex","ETHUSD",1742145499302,2.50227,1918.3,1918.0,3.55]
["bitfinex","ETHUSD",1742145499797,0.7562,1918.4,1918.0,3.0]
["bitfinex","ETHUSD",1742145500009,2.50243,1918.2,1917.9,0.3822417]
["bitfinex","ETHUSD",1742145500229,0.03,1918.1,1917.8,7.17144]
["bitfinex","ETHUSD",1742145500413,2.53248,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742145501100,0.03,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742145502223,2.53248,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742145502932,2.50273,1917.9,1917.7,1.21079125]
["bitfinex","ETHUSD",1742145503229,2.503,1917.7,1917.5,3.0]
["bitfinex","ETHUSD",1742145503441,3.25936,1917.6,1917.3,0.3949307]
["bitfinex","ETHUSD",1742145503627,2.50326,1917.5,1917.1,13.56694571]
["bitfinex","ETHUSD",1742145503797,2.50326,1917.5,1917.2,0.55]
["bitfinex","ETHUSD",1742145504127,2.55326016,1917.5,1917.1,6.1781]
["bitfinex","ETHUSD",1742145504331,2.55326016,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145504504,3.25936,1917.6,1917.1,17.73963571]
["bitfinex","ETHUSD",1742145504709,3.25936,1917.6,1917.2,4.22488418]
["bitfinex","ETHUSD",1742145504913,5.05590016,1917.8,1917.3,4.72243]
["bitfinex","ETHUSD",1742145505127,2.55295016,1917.8,1917.3,4.72243]
["bitfinex","ETHUSD",1742145505438,5.05589016,1917.8,1917.3,4.72243]
["bitfinex","ETHUSD",1742145505729,2.55294016,1917.8,1917.3,4.72243]
["bitfinex","ETHUSD",1742145505927,6.74006847,1917.9,1917.3,4.72243]
["bitfinex","ETHUSD",1742145505928,5.47833345,1918.2,1917.6,4.7217]
["bitfinex","ETHUSD",1742145506229,2.50255,1918.1,1917.8,0.55]
["bitfinex","ETHUSD",1742145506631,2.55260016,1918.0,1917.7,3.0]
["bitfinex","ETHUSD",1742145506967,2.50273,1917.9,1917.5,3.0]
["bitfinex","ETHUSD",1742145507098,1.31171518,1918.0,1917.4,3.0]
["bitfinex","ETHUSD",1742145507099,2.55294016,1917.8,1917.4,3.0]
["bitfinex","ETHUSD",1742145507298,2.50305,1917.7,1917.4,3.0]
["bitfinex","ETHUSD",1742145507831,2.50305,1917.7,1916.4,4.98458]
["bitfinex","ETHUSD",1742145507832,2.50415,1916.9,1916.4,4.98458]
["bitfinex","ETHUSD",1742145507998,0.7562,1917.0,1916.4,4.98448]
["bitfinex","ETHUSD",1742145508201,3.26017,1917.0,1916.6,4.17401]
["bitfinex","ETHUSD",1742145508403,2.50396,1917.0,1916.6,4.17401]
["bitfinex","ETHUSD",1742145508603,5.52833361,1917.1,1916.7,4.17383]
["bitfinex","ETHUSD",1742145508798,5.47833345,1917.1,1916.7,7.38971571]
["bitfinex","ETHUSD",1742145509107,5.47833345,1917.1,1916.9,3.0]
["bitfinex","ETHUSD",1742145509437,5.0075,1917.2,1916.9,3.0]
["bitfinex","ETHUSD",1742145509630,2.50379,1917.1,1916.9,2.99]
["bitfinex","ETHUSD",1742145509795,2.50374,1917.2,1916.9,2.99]
["bitfinex","ETHUSD",1742145510000,8.73801345,1917.4,1916.9,2.99]
["bitfinex","ETHUSD",1742145510211,3.25968,1917.4,1917.0,0.55]
["bitfinex","ETHUSD",1742145510400,2.55353016,1917.3,1917.0,0.55]
["bitfinex","ETHUSD",1742145510621,2.5037,1917.2,1917.0,0.55]
["bitfinex","ETHUSD",1742145511020,2.55379016,1917.1,1916.8,0.8101]
["bitfinex","ETHUSD",1742145511237,2.55379016,1917.1,1916.7,0.55]
["bitfinex","ETHUSD",1742145511609,2.50412,1916.9,1916.6,3.0]
["bitfinex","ETHUSD",1742145513004,3.30511016,1917.0,1916.6,0.55]
["bitfinex","ETHUSD",1742145513203,3.25511,1917.0,1916.6,4.72405]
["bitfinex","ETHUSD",1742145514128,7.98190345,1917.3,1916.9,4.17331]
["bitfinex","ETHUSD",1742145514464,8.03190361,1917.3,1917.0,0.55]
["bitfinex","ETHUSD",1742145514612,7.98190345,1917.3,1917.0,0.55]
["bitfinex","ETHUSD",1742145515034,0.8198,1917.4,1917.0,4.7231]
["bitfinex","ETHUSD",1742145515239,8.03163361,1917.5,1917.1,4.17284]
["bitfinex","ETHUSD",1742145515428,9.16709697,1917.5,1917.1,4.17284]
["bitfinex","ETHUSD",1742145515736,2.50339,1917.4,1917.0,4.723]
["bitfinex","ETHUSD",1742145515900,9.16707697,1917.5,1917.1,7.17296]
["bitfinex","ETHUSD",1742145516109,8.03161361,1917.5,1917.1,3.0]
["bitfinex","ETHUSD",1742145516306,2.50342,1917.4,1917.1,3.0]
["bitfinex","ETHUSD",1742145516933,2.55353016,1917.3,1917.1,3.0]
["bitfinex","ETHUSD",1742145517235,2.55342016,1917.4,1917.1,3.0]
["bitfinex","ETHUSD",1742145517610,5.52833361,1917.5,1917.2,4.72264]
["bitfinex","ETHUSD",1742145517932,7.98161345,1917.5,1917.2,0.55]
["bitfinex","ETHUSD",1742145518136,7.98161345,1917.5,1917.1,7.96364]
["bitfinex","ETHUSD",1742145518337,5.47833345,1917.5,1917.3,3.0]
["bitfinex","ETHUSD",1742145519337,5.52833361,1917.5,1917.3,3.0]
["bitfinex","ETHUSD",1742145519537,2.50339,1917.4,1917.1,3.0]
["bitfinex","ETHUSD",1742145519941,2.55339016,1917.4,1917.1,3.0]
["bitfinex","ETHUSD",1742145520140,0.05000016,1917.4,1916.9,0.7907]
["bitfinex","ETHUSD",1742145520340,2.50393,1917.0,1916.6,4.96463]
["bitfinex","ETHUSD",1742145520544,2.50393,1917.0,1916.6,0.7907]
["bitfinex","ETHUSD",1742145520741,7.98198345,1917.2,1916.7,4.22597109]
["bitfinex","ETHUSD",1742145521045,2.50396,1917.0,1916.6,4.96474]
["bitfinex","ETHUSD",1742145521248,2.50388,1917.1,1916.7,4.17383]
["bitfinex","ETHUSD",1742145521540,9.16251395,1917.2,1916.8,4.17356]
["bitfinex","ETHUSD",1742145522207,9.16251395,1917.2,1916.8,4.17362]
["bitfinex","ETHUSD",1742145522411,0.9162514,1917.1,1916.8,7.17362]
["bitfinex","ETHUSD",1742145522734,8.03198361,1917.2,1916.8,7.17362]
["bitfinex","ETHUSD",1742145523045,8.03198361,1917.2,1916.8,3.0]
["bitfinex","ETHUSD",1742145523211,2.50383,1917.1,1916.8,3.0]
["bitfinex","ETHUSD",1742145523412,8.03198361,1917.2,1916.8,7.17354]
["bitfinex","ETHUSD",1742145524012,5.47833345,1917.2,1916.8,7.22562487]
["bitfinex","ETHUSD",1742145524211,5.47833345,1917.2,1916.9,4.17335]
["bitfinex","ETHUSD",1742145524406,5.47833345,1917.2,1917.0,4.17316]
["bitfinex","ETHUSD",1742145524407,0.88016535,1917.2,1917.0,4.17316]
["bitfinex","ETHUSD",1742145524639,0.7662,1917.5,1917.2,4.17273]
["bitfinex","ETHUSD",1742145524838,3.31946016,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145526846,3.31946016,1917.5,1917.1,4.95676]
["bitfinex","ETHUSD",1742145526847,2.50339,1917.4,1917.1,3.0]
["bitfinex","ETHUSD",1742145527050,2.55352016,1917.3,1917.1,3.0]
["bitfinex","ETHUSD",1742145527221,0.05000016,1917.3,1917.1,3.0]
["bitfinex","ETHUSD",1742145527421,0.7662,1917.5,1917.1,7.17285]
["bitfinex","ETHUSD",1742145527621,4.14426235,1917.5,1917.1,11.34566]
["bitfinex","ETHUSD",1742145527843,1.69097251,1917.5,1917.2,4.17272]
["bitfinex","ETHUSD",1742145528221,0.81620016,1917.5,1917.2,4.17272]
["bitfinex","ETHUSD",1742145528440,0.7662,1917.5,1917.2,4.17272]
["bitfinex","ETHUSD",1742145528622,7.98152345,1917.6,1917.2,4.17272]
["bitfinex","ETHUSD",1742145528821,8.03152361,1917.6,1917.2,4.17272]
["bitfinex","ETHUSD",1742145529329,8.03147361,1917.6,1917.3,4.72252]
["bitfinex","ETHUSD",1742145529530,5.52833361,1917.6,1917.3,4.72252]
["bitfinex","ETHUSD",1742145529930,5.52833361,1917.6,1917.3,0.55]
["bitfinex","ETHUSD",1742145530146,8.03155361,1917.6,1917.3,0.55]
["bitfinex","ETHUSD",1742145530368,6.65841197,1917.6,1917.3,4.1725]
["bitfinex","ETHUSD",1742145530520,6.60841181,1917.6,1917.3,4.1725]
["bitfinex","ETHUSD",1742145530715,6.65841197,1917.6,1917.3,4.1725]
["bitfinex","ETHUSD",1742145530920,6.65841197,1917.6,1917.3,8.34484]
["bitfinex","ETHUSD",1742145531232,5.52833361,1917.6,1917.3,4.17234]
["bitfinex","ETHUSD",1742145531531,5.52833361,1917.6,1917.3,0.55]
["bitfinex","ETHUSD",1742145532029,8.03152361,1917.6,1917.3,0.55]
["bitfinex","ETHUSD",1742145532631,2.55319016,1917.6,1917.3,0.55]
["bitfinex","ETHUSD",1742145532949,5.05642016,1917.6,1917.3,0.55]
["bitfinex","ETHUSD",1742145533132,2.50331,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145534651,3.13540218,1917.6,1917.2,7.1727]
["bitfinex","ETHUSD",1742145534852,0.63226218,1917.6,1917.3,0.55]
["bitfinex","ETHUSD",1742145535149,3.13545218,1917.6,1917.3,0.55]
["bitfinex","ETHUSD",1742145535555,2.50329,1917.5,1917.3,0.55]
["bitfinex","ETHUSD",1742145537145,3.06716422,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145537326,0.56387422,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145537659,5.05642016,1917.6,1917.2,7.17269]
["bitfinex","ETHUSD",1742145538363,2.50335,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145538733,2.55335016,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145539464,5.05670016,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145539626,2.55335016,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145539826,3.05899818,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145540557,5.56236818,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145540757,2.5034,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742145541751,3.05893818,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145542264,5.56229818,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145542561,0.55622982,1917.4,1917.0,0.55]
["bitfinex","ETHUSD",1742145542743,3.33811,1917.3,1916.9,4.95703]
["bitfinex","ETHUSD",1742145542945,6.72628016,1917.3,1916.9,4.95703]
["bitfinex","ETHUSD",1742145543132,6.72628016,1917.3,1917.0,0.55]
["bitfinex","ETHUSD",1742145543326,3.38811016,1917.3,1917.0,0.55]
["bitfinex","ETHUSD",1742145543563,0.33881102,1917.2,1917.0,0.55]
["bitfinex","ETHUSD",1742145543860,0.33881102,1917.2,1916.9,7.72335]
["bitfinex","ETHUSD",1742145544030,3.38811016,1917.3,1916.9,7.72335]
["bitfinex","ETHUSD",1742145546265,3.38811016,1917.3,1916.9,11.8966]
["bitfinex","ETHUSD",1742145546444,3.38811016,1917.3,1917.0,4.17317]
["bitfinex","ETHUSD",1742145546645,0.05000016,1917.4,1917.1,0.8124]
["bitfinex","ETHUSD",1742145546844,8.86610361,1917.5,1917.1,4.98519]
["bitfinex","ETHUSD",1742145547032,10.16762297,1917.5,1917.2,4.17274]
["bitfinex","ETHUSD",1742145547454,4.68928952,1917.5,1917.2,4.17274]
["bitfinex","ETHUSD",1742145547662,4.68928952,1917.5,1917.1,4.9853]
["bitfinex","ETHUSD",1742145547866,4.68928952,1917.5,1917.1,4.98534]
["bitfinex","ETHUSD",1742145548167,4.68928952,1917.5,1917.1,9.15822]
["bitfinex","ETHUSD",1742145548465,4.68928952,1917.5,1917.1,4.98528]
["bitfinex","ETHUSD",1742145548635,4.68928952,1917.5,1917.1,4.98527]
["bitfinex","ETHUSD",1742145550369,4.68928952,1917.5,1917.2,4.17274]
["bitfinex","ETHUSD",1742145552354,0.8115,1917.6,1917.3,0.60215569]
["bitfinex","ETHUSD",1742145552547,3.33785,1917.4,1916.9,4.3624]
["bitfinex","ETHUSD",1742145552754,3.38785016,1917.4,1917.1,3.0]
["bitfinex","ETHUSD",1742145552940,0.05000016,1917.4,1917.1,11.34567]
["bitfinex","ETHUSD",1742145553144,4.14901,1917.6,1917.2,4.72273]
["bitfinex","ETHUSD",1742145553352,0.05000016,1917.5,1917.2,4.72257]
["bitfinex","ETHUSD",1742145553695,0.86150016,1917.6,1917.3,7.1725]
["bitfinex","ETHUSD",1742145553851,0.86150016,1917.6,1917.4,4.17227]
["bitfinex","ETHUSD",1742145554191,8.86532361,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742145554844,5.52833361,1917.9,1917.6,7.93476]
["bitfinex","ETHUSD",1742145555587,5.47833345,1917.9,1917.6,7.93476]
["bitfinex","ETHUSD",1742145555815,0.05000016,1917.8,1917.6,3.0]
["bitfinex","ETHUSD",1742145556080,8.81531345,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742145556280,5.52833361,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742145556567,6.87525546,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742145556936,10.21233546,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742145557145,10.21233546,1917.9,1917.4,5.21892738]
["bitfinex","ETHUSD",1742145557146,3.33758,1917.6,1917.3,3.0]
["bitfinex","ETHUSD",1742145557771,4.21332016,1917.7,1917.3,7.17239]
["bitfinex","ETHUSD",1742145558096,10.1623953,1917.9,1917.4,5.48521]
["bitfinex","ETHUSD",1742145558097,3.38723016,1917.8,1917.4,5.48521]
["bitfinex","ETHUSD",1742145558244,0.05000016,1917.8,1917.4,9.65737]
["bitfinex","ETHUSD",1742145558446,9.64130345,1917.9,1917.5,7.17207]
["bitfinex","ETHUSD",1742145558748,0.05000016,1917.8,1917.5,7.17207]
["bitfinex","ETHUSD",1742145559179,9.64130345,1917.9,1917.5,7.17207]
["bitfinex","ETHUSD",1742145559470,5.47833345,1917.9,1917.5,7.22405629]
["bitfinex","ETHUSD",1742145559673,5.47833345,1917.9,1917.5,7.17191]
["bitfinex","ETHUSD",1742145559973,8.81533345,1917.9,1917.5,7.17191]
["bitfinex","ETHUSD",1742145560550,0.05000016,1917.8,1917.5,7.17191]
["bitfinex","ETHUSD",1742145560754,0.05000016,1917.8,1917.4,9.50886171]
["bitfinex","ETHUSD",1742145560956,0.05000016,1917.8,1917.4,9.89399673]
["bitfinex","ETHUSD",1742145561158,3.38716016,1917.8,1917.4,9.89399673]
["bitfinex","ETHUSD",1742145561976,4.21306016,1917.8,1917.4,9.89399673]
["bitfinex","ETHUSD",1742145562164,5.43330952,1917.8,1917.4,9.89399673]
["bitfinex","ETHUSD",1742145563086,5.43330952,1917.8,1917.4,5.72171673]
["bitfinex","ETHUSD",1742145563683,5.43330952,1917.8,1917.4,9.89396673]
["bitfinex","ETHUSD",1742145564205,4.21306016,1917.8,1917.4,9.89396673]
["bitfinex","ETHUSD",1742145564901,0.87590016,1917.8,1917.5,4.17208]
["bitfinex","ETHUSD",1742145565086,5.47833345,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742145565606,8.86535361,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742145565781,10.16815997,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742145566499,13.50528997,1917.9,1917.5,4.17192]
["bitfinex","ETHUSD",1742145566676,13.45528981,1917.9,1917.5,4.17192]
["bitfinex","ETHUSD",1742145566876,13.45520981,1917.9,1917.5,4.17192]
["bitfinex","ETHUSD",1742145567083,10.11815981,1917.9,1917.5,4.17192]
["bitfinex","ETHUSD",1742145567284,10.16815997,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742145569116,5.47833345,1917.9,1917.6,4.17175]
["bitfinex","ETHUSD",1742145569411,0.7858,1918.2,1917.8,4.17144]
["bitfinex","ETHUSD",1742145569710,8.81466345,1918.3,1917.9,4.17119]
["bitfinex","ETHUSD",1742145570100,0.05000016,1918.2,1917.9,4.17119]
["bitfinex","ETHUSD",1742145570472,0.05000016,1918.2,1917.9,3.0]
["bitfinex","ETHUSD",1742145570677,4.27292652,1918.2,1917.9,3.0]
["bitfinex","ETHUSD",1742145572280,4.27292652,1918.2,1917.9,7.17122]
["bitfinex","ETHUSD",1742145573517,0.93646652,1918.2,1917.9,3.0]
["bitfinex","ETHUSD",1742145573719,4.12245,1918.1,1917.9,3.0]
["bitfinex","ETHUSD",1742145574078,0.7858,1918.1,1917.9,3.0]
["bitfinex","ETHUSD",1742145575014,3.38660016,1918.2,1917.9,3.0]
["bitfinex","ETHUSD",1742145575210,0.05000016,1918.2,1917.9,7.17121]
["bitfinex","ETHUSD",1742145575892,3.38646016,1918.2,1917.9,7.17121]
["bitfinex","ETHUSD",1742145576086,9.60043345,1918.3,1917.9,7.17109]
["bitfinex","ETHUSD",1742145576293,5.47833345,1918.3,1918.0,4.72098]
["bitfinex","ETHUSD",1742145576711,5.47833345,1918.3,1918.0,5.54218]
["bitfinex","ETHUSD",1742145577083,5.47833345,1918.3,1918.0,5.54209]
["bitfinex","ETHUSD",1742145577680,5.47833345,1918.3,1918.0,9.71301]
["bitfinex","ETHUSD",1742145578813,5.47833345,1918.3,1918.0,5.54209]
["bitfinex","ETHUSD",1742145579314,5.47833345,1918.3,1918.0,9.71292]
["bitfinex","ETHUSD",1742145579681,0.05000016,1918.4,1918.0,9.71292]
["bitfinex","ETHUSD",1742145581114,3.38614016,1918.4,1918.0,9.71292]
["bitfinex","ETHUSD",1742145581614,3.38614016,1918.4,1918.0,5.54202]
["bitfinex","ETHUSD",1742145582528,3.38614016,1918.4,1918.0,5.93533991]
["bitfinex","ETHUSD",1742145583317,3.38614016,1918.4,1918.0,10.10617991]
["bitfinex","ETHUSD",1742145583616,3.38614016,1918.4,1918.0,5.93533991]
["bitfinex","ETHUSD",1742145583819,3.38614016,1918.4,1918.0,10.10622991]
["bitfinex","ETHUSD",1742145585717,3.38614016,1918.4,1918.0,5.93533991]
["bitfinex","ETHUSD",1742145586890,3.38614016,1918.4,1918.0,10.10618991]
["bitfinex","ETHUSD",1742145587287,3.33566,1918.7,1918.2,0.55]
["bitfinex","ETHUSD",1742145587522,3.33566,1918.7,1918.2,7.72048]
["bitfinex","ETHUSD",1742145587523,3.38580016,1918.6,1918.2,7.72048]
["bitfinex","ETHUSD",1742145588195,3.33596,1918.5,1918.2,3.55]
["bitfinex","ETHUSD",1742145588414,4.09966,1918.5,1918.2,3.0]
["bitfinex","ETHUSD",1742145588602,3.79616616,1918.4,1918.2,3.0]
["bitfinex","ETHUSD",1742145589826,7.13239616,1918.4,1918.2,3.0]
["bitfinex","ETHUSD",1742145590534,3.33646,1918.2,1917.7,4.17165]
["bitfinex","ETHUSD",1742145590830,3.38672016,1918.1,1917.8,0.55]
["bitfinex","ETHUSD",1742145590995,3.38672016,1918.1,1917.8,3.55]
["bitfinex","ETHUSD",1742145591191,9.53737263,1918.1,1917.7,3.7833]
["bitfinex","ETHUSD",1742145591397,12.87416263,1918.1,1917.7,7.95487]
["bitfinex","ETHUSD",1742145591596,9.48737247,1918.1,1917.7,7.95487]
["bitfinex","ETHUSD",1742145591897,9.53737263,1918.1,1917.7,3.7833]
["bitfinex","ETHUSD",1742145592134,5.47833345,1918.1,1917.8,0.05214243]
["bitfinex","ETHUSD",1742145592533,5.47833345,1918.1,1917.9,4.17122]
["bitfinex","ETHUSD",1742145594227,7.43643,1918.3,1917.9,4.17122]
["bitfinex","ETHUSD",1742145594426,3.38646016,1918.2,1917.9,4.17122]
["bitfinex","ETHUSD",1742145597429,3.38646016,1918.2,1917.9,3.0]
["bitfinex","ETHUSD",1742145598334,0.05000016,1918.2,1917.9,7.17122]
["bitfinex","ETHUSD",1742145598711,3.3363,1918.3,1918.0,4.9543]
["bitfinex","ETHUSD",1742145598905,7.846046,1918.4,1918.0,4.9543]
["bitfinex","ETHUSD",1742145599232,4.55978616,1918.4,1918.0,4.9543]
["bitfinex","ETHUSD",1742145600200,3.79608616,1918.4,1918.0,4.9543]
["bitfinex","ETHUSD",1742145600401,3.79608616,1918.4,1918.0,9.12523]
["bitfinex","ETHUSD",1742145600611,3.79608616,1918.4,1918.0,4.95423]
["bitfinex","ETHUSD",1742145601134,3.33655,1918.2,1917.8,1.3008]
["bitfinex","ETHUSD",1742145601307,3.33658,1918.2,1917.8,1.3008]
["bitfinex","ETHUSD",1742145601506,1.21350878,1918.3,1917.6,8.31387502]
["bitfinex","ETHUSD",1742145601507,3.38670016,1918.1,1917.6,8.31387502]
["bitfinex","ETHUSD",1742145601715,0.05000016,1918.1,1917.7,4.17161]
["bitfinex","ETHUSD",1742145601924,3.72535818,1918.1,1917.7,4.17161]
["bitfinex","ETHUSD",1742145602251,3.33683,1918.0,1917.6,8.31398502]
["bitfinex","ETHUSD",1742145602734,3.33683,1918.0,1917.6,4.14210502]
["bitfinex","ETHUSD",1742145602930,0.05000016,1917.9,1917.6,8.31398502]
["bitfinex","ETHUSD",1742145603704,3.72530818,1918.1,1917.6,8.31383502]
["bitfinex","ETHUSD",1742145604045,0.05000016,1918.1,1917.8,7.17144]
["bitfinex","ETHUSD",1742145604197,3.38663016,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742145604400,0.05000016,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742145605507,3.38664016,1918.1,1917.8,3.0]
["bitfinex","ETHUSD",1742145606241,3.33682,1918.0,1917.8,3.0]
["bitfinex","ETHUSD",1742145606410,3.38699016,1917.9,1917.6,4.14210502]
["bitfinex","ETHUSD",1742145607556,3.38699016,1917.9,1917.6,3.7508]
["bitfinex","ETHUSD",1742145609146,0.05000016,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742145610014,3.38709016,1917.9,1917.6,3.0]
["bitfinex","ETHUSD",1742145611245,3.33715,1917.8,1917.3,0.7508]
["bitfinex","ETHUSD",1742145611419,3.33754,1917.6,1917.2,8.352]
["bitfinex","ETHUSD",1742145611616,3.33754,1917.6,1917.2,4.17272]
["bitfinex","ETHUSD",1742145611812,3.33776,1917.5,1917.2,0.55]
["bitfinex","ETHUSD",1742145612020,0.05000016,1917.4,1917.1,7.51085504]
["bitfinex","ETHUSD",1742145612256,3.38754016,1917.6,1917.1,13.87275601]
["bitfinex","ETHUSD",1742145612456,6.72520016,1917.6,1917.1,13.87266601]
["bitfinex","ETHUSD",1742145612648,3.33768,1917.5,1917.1,13.87266601]
["bitfinex","ETHUSD",1742145612852,3.33768,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145614026,0.05000016,1917.6,1917.3,4.17252]
["bitfinex","ETHUSD",1742145614354,3.38758016,1917.6,1917.2,7.17256]
["bitfinex","ETHUSD",1742145615435,5.47833345,1917.8,1917.5,3.0]
["bitfinex","ETHUSD",1742145615664,0.05000016,1917.8,1917.5,10.38785571]
["bitfinex","ETHUSD",1742145616029,3.38682016,1918.0,1917.6,0.55]
["bitfinex","ETHUSD",1742145616233,3.38682016,1918.0,1917.7,0.7822]
["bitfinex","ETHUSD",1742145616860,5.47833345,1918.2,1917.8,4.72128]
["bitfinex","ETHUSD",1742145616861,8.81491345,1918.2,1917.8,4.72128]
["bitfinex","ETHUSD",1742145617053,5.47833345,1918.2,1917.9,4.1712]
["bitfinex","ETHUSD",1742145617227,0.05000016,1918.2,1917.9,4.1712]
["bitfinex","ETHUSD",1742145617431,0.05000016,1918.2,1917.8,3.55]
["bitfinex","ETHUSD",1742145617432,3.3367,1918.1,1917.8,3.55]
["bitfinex","ETHUSD",1742145618342,4.09929,1918.3,1917.9,4.17122]
["bitfinex","ETHUSD",1742145618537,3.38651016,1918.2,1917.8,7.72142]
["bitfinex","ETHUSD",1742145619888,4.09929,1918.3,1917.8,7.7733971]
["bitfinex","ETHUSD",1742145620087,0.763,1918.3,1917.9,4.17101]
["bitfinex","ETHUSD",1742145620388,3.33646,1918.2,1917.9,4.17101]
["bitfinex","ETHUSD",1742145620560,4.0994,1918.3,1917.9,4.17101]
["bitfinex","ETHUSD",1742145621363,3.33647,1918.2,1917.8,7.72142]
["bitfinex","ETHUSD",1742145621563,3.38647016,1918.2,1917.8,3.55]
["bitfinex","ETHUSD",1742145621987,3.33664,1918.1,1917.8,3.55]
["bitfinex","ETHUSD",1742145622190,6.72308016,1918.2,1917.8,7.72142]
["bitfinex","ETHUSD",1742145622690,6.72308016,1918.2,1917.8,3.55]
["bitfinex","ETHUSD",1742145622691,3.33665,1918.1,1917.8,3.55]
["bitfinex","ETHUSD",1742145622891,3.33712,1917.9,1917.5,0.8089]
["bitfinex","ETHUSD",1742145623093,3.33735,1917.7,1917.3,9.52252]
["bitfinex","ETHUSD",1742145623259,7.50513,1917.7,1917.4,0.55]
["bitfinex","ETHUSD",1742145623475,3.3375,1917.6,1917.3,5.35]
["bitfinex","ETHUSD",1742145623793,3.38768016,1917.5,1917.3,5.35]
["bitfinex","ETHUSD",1742145623990,3.38768016,1917.5,1917.2,0.8089]
["bitfinex","ETHUSD",1742145624195,0.05000016,1917.5,1917.2,7.98163]
["bitfinex","ETHUSD",1742145624407,3.38768016,1917.5,1917.2,1.19293153]
["bitfinex","ETHUSD",1742145624910,4.06020318,1917.5,1917.2,4.19293153]
["bitfinex","ETHUSD",1742145625117,7.39795318,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145625397,7.39796318,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145626267,4.06020318,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145626894,7.39803318,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145627493,4.06020318,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145628095,3.33786,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742145628266,4.06020318,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145628471,4.06020318,1917.5,1917.2,7.17262]
["bitfinex","ETHUSD",1742145628472,0.05000016,1917.5,1917.2,7.17262]
["bitfinex","ETHUSD",1742145628669,6.72525016,1917.6,1917.2,7.17262]
["bitfinex","ETHUSD",1742145629098,3.33768,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145629800,3.31768,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145631826,3.38787016,1917.4,1917.0,0.94448509]
["bitfinex","ETHUSD",1742145631996,3.33802,1917.3,1917.0,3.94448509]
["bitfinex","ETHUSD",1742145632830,4.14889016,1917.4,1917.0,3.94448509]
["bitfinex","ETHUSD",1742145633283,4.14889016,1917.4,1917.0,8.11765509]
["bitfinex","ETHUSD",1742145634815,0.81100016,1917.4,1917.0,8.11757509]
["bitfinex","ETHUSD",1742145635014,3.33769,1917.5,1917.1,7.38871571]
["bitfinex","ETHUSD",1742145635205,3.38769016,1917.5,1917.1,11.56151571]
["bitfinex","ETHUSD",1742145635406,3.38769016,1917.5,1917.2,0.8257]
["bitfinex","ETHUSD",1742145635803,0.05000016,1917.5,1917.2,4.99845]
["bitfinex","ETHUSD",1742145636714,8.81584345,1917.6,1917.2,4.99845]
["bitfinex","ETHUSD",1742145636915,8.86584361,1917.6,1917.2,4.99845]
["bitfinex","ETHUSD",1742145637083,12.20348361,1917.6,1917.2,4.99845]
["bitfinex","ETHUSD",1742145637288,12.15348345,1917.6,1917.2,4.99845]
["bitfinex","ETHUSD",1742145637525,0.05000016,1917.5,1917.2,4.99845]
["bitfinex","ETHUSD",1742145638524,12.15348345,1917.6,1917.2,4.99845]
["bitfinex","ETHUSD",1742145638708,8.81584345,1917.6,1917.2,4.99845]
["bitfinex","ETHUSD",1742145639754,5.47833345,1917.6,1917.3,0.55]
["bitfinex","ETHUSD",1742145639900,5.47833345,1917.6,1917.3,4.72251]
["bitfinex","ETHUSD",1742145640725,5.47833345,1917.6,1917.3,4.7224]
["bitfinex","ETHUSD",1742145641124,3.38733016,1917.7,1917.3,4.7224]
["bitfinex","ETHUSD",1742145641808,0.05000016,1917.7,1917.4,4.17227]
["bitfinex","ETHUSD",1742145642009,3.38745016,1917.7,1917.3,4.72247]
["bitfinex","ETHUSD",1742145642629,3.33753,1917.6,1917.3,4.72247]
["bitfinex","ETHUSD",1742145642827,3.38736016,1917.7,1917.3,4.72247]
["bitfinex","ETHUSD",1742145644233,4.13152,1917.6,1917.3,0.55]
["bitfinex","ETHUSD",1742145644401,3.38776016,1917.5,1917.2,5.347]
["bitfinex","ETHUSD",1742145645329,3.38776016,1917.5,1917.0,12.1412408]
["bitfinex","ETHUSD",1742145645330,3.33804,1917.3,1917.0,13.72135509]
["bitfinex","ETHUSD",1742145645502,3.33791,1917.4,1917.0,13.72126509]
["bitfinex","ETHUSD",1742145645702,6.67589,1917.4,1917.0,16.9371508]
["bitfinex","ETHUSD",1742145646202,3.33791,1917.4,1917.0,16.9371508]
["bitfinex","ETHUSD",1742145646404,3.32791,1917.4,1917.0,16.9371508]
["bitfinex","ETHUSD",1742145646698,3.32791,1917.4,1917.0,16.9371408]
["bitfinex","ETHUSD",1742145647142,3.38768016,1917.5,1917.0,21.1101708]
["bitfinex","ETHUSD",1742145647333,3.38768016,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145647514,3.33785,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742145647708,3.38768016,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145648313,9.60984345,1917.6,1917.2,7.17272]
["bitfinex","ETHUSD",1742145648529,9.65984361,1917.6,1917.2,3.0]
["bitfinex","ETHUSD",1742145648735,3.33774,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145649241,3.38774016,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145650431,3.33792,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742145652623,3.38778016,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145652825,6.72554016,1917.5,1917.2,3.0]
["bitfinex","ETHUSD",1742145653034,3.33787,1917.4,1917.2,3.0]
["bitfinex","ETHUSD",1742145653737,0.05000016,1917.3,1917.2,3.0]
["bitfinex","ETHUSD",1742145653937,3.38802016,1917.3,1917.2,3.0]
["bitfinex","ETHUSD",1742145659680,4.19322016,1917.3,1917.2,3.0]
["bitfinex","ETHUSD",1742145659848,3.33857,1917.0,1916.7,6.049994]
["bitfinex","ETHUSD",1742145660053,6.72728016,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1742145660280,3.38857016,1917.0,1916.8,3.0]
["bitfinex","ETHUSD",1742145660492,3.33857,1917.0,1916.7,3.0]
["bitfinex","ETHUSD",1742145660672,0.71769416,1917.0,1916.6,0.7995]
["bitfinex","ETHUSD",1742145660979,0.71769416,1917.0,1916.3,7.39058571]
["bitfinex","ETHUSD",1742145660980,3.33939,1916.6,1916.1,3.21588571]
["bitfinex","ETHUSD",1742145661187,3.33892,1916.8,1916.2,0.7995]
["bitfinex","ETHUSD",1742145661188,3.38955016,1916.5,1916.2,0.7995]
["bitfinex","ETHUSD",1742145661403,3.38955016,1916.5,1916.0,4.97469]
["bitfinex","ETHUSD",1742145661705,3.33966,1916.4,1916.1,3.55]
["bitfinex","ETHUSD",1742145661868,3.34004,1916.2,1916.0,6.1425]
["bitfinex","ETHUSD",1742145662071,3.34013,1916.1,1915.8,9.35838571]
["bitfinex","ETHUSD",1742145662397,3.39013016,1916.1,1915.8,5.343]
["bitfinex","ETHUSD",1742145662589,6.73034016,1916.1,1915.6,4.97563]
["bitfinex","ETHUSD",1742145662771,6.73034016,1916.1,1915.7,0.55]
["bitfinex","ETHUSD",1742145662772,3.39013016,1916.1,1915.7,0.55]
["bitfinex","ETHUSD",1742145662954,3.39013016,1916.1,1915.6,9.15172]
["bitfinex","ETHUSD",1742145662955,6.73033016,1916.1,1915.6,9.15172]
["bitfinex","ETHUSD",1742145663155,3.39013016,1916.1,1915.7,0.55]
["bitfinex","ETHUSD",1742145663385,3.39013016,1916.1,1915.6,9.15161]
["bitfinex","ETHUSD",1742145663586,3.39013016,1916.1,1915.7,3.0]
["bitfinex","ETHUSD",1742145663894,4.14563,1916.0,1915.6,3.7995]
["bitfinex","ETHUSD",1742145664075,4.14563,1916.0,1915.6,7.97563]
["bitfinex","ETHUSD",1742145664396,3.34029,1916.0,1915.6,7.97559]
["bitfinex","ETHUSD",1742145664894,0.05000016,1915.9,1915.4,10.32003]
["bitfinex","ETHUSD",1742145665063,3.39042016,1916.0,1915.6,4.1762]
["bitfinex","ETHUSD",1742145665388,3.39042016,1916.0,1915.4,6.1435]
["bitfinex","ETHUSD",1742145665389,3.34077,1915.8,1915.4,6.1435]
["bitfinex","ETHUSD",1742145665589,0.05000016,1915.7,1915.4,0.7995]
["bitfinex","ETHUSD",1742145666115,0.05000016,1915.7,1915.4,3.7995]
["bitfinex","ETHUSD",1742145666275,0.05000016,1915.7,1915.3,4.97629]
["bitfinex","ETHUSD",1742145666802,3.39081016,1915.7,1915.3,4.97629]
["bitfinex","ETHUSD",1742145666963,3.39081016,1915.7,1915.4,3.55]
["bitfinex","ETHUSD",1742145667158,3.34109,1915.6,1915.3,0.7995]
["bitfinex","ETHUSD",1742145667382,3.34083,1915.7,1915.2,3.0]
["bitfinex","ETHUSD",1742145667587,0.05000016,1915.6,1915.2,7.39282571]
["bitfinex","ETHUSD",1742145667787,0.85520016,1915.8,1915.4,3.55]
["bitfinex","ETHUSD",1742145667985,4.19587016,1915.8,1915.4,3.55]
["bitfinex","ETHUSD",1742145668698,4.19588016,1915.8,1915.4,3.55]
["bitfinex","ETHUSD",1742145668882,0.85520016,1915.8,1915.4,7.7266]
["bitfinex","ETHUSD",1742145669056,4.19589016,1915.8,1915.4,3.55]
["bitfinex","ETHUSD",1742145669691,4.1455,1916.0,1915.6,0.55]
["bitfinex","ETHUSD",1742145669883,0.05000016,1915.9,1915.6,0.55]
["bitfinex","ETHUSD",1742145670089,0.05000016,1915.9,1915.6,4.72619]
["bitfinex","ETHUSD",1742145670689,0.05000016,1915.9,1915.6,3.55]
["bitfinex","ETHUSD",1742145671082,3.39046016,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742145671576,3.34065,1915.8,1915.4,5.894]
["bitfinex","ETHUSD",1742145671782,4.19610016,1915.7,1915.4,3.0]
["bitfinex","ETHUSD",1742145672086,0.8052,1915.7,1915.4,7.17666]
["bitfinex","ETHUSD",1742145672319,0.05000016,1915.8,1915.5,7.94231571]
["bitfinex","ETHUSD",1742145672501,0.05000016,1915.9,1915.6,0.7995]
["bitfinex","ETHUSD",1742145673161,9.62365345,1916.1,1915.6,4.97557]
["bitfinex","ETHUSD",1742145673362,9.67365361,1916.1,1915.6,9.1517]
["bitfinex","ETHUSD",1742145673665,3.3403,1916.0,1915.6,4.97557]
["bitfinex","ETHUSD",1742145673866,0.05000016,1915.9,1915.6,4.97557]
["bitfinex","ETHUSD",1742145674189,6.28353345,1916.1,1915.7,4.72588]
["bitfinex","ETHUSD",1742145674392,6.33353361,1916.1,1915.7,4.72588]
["bitfinex","ETHUSD",1742145674694,5.52833361,1916.1,1915.7,8.9018]
["bitfinex","ETHUSD",1742145674900,5.52833361,1916.1,1915.8,4.17575]
["bitfinex","ETHUSD",1742145675192,5.47833345,1916.1,1915.8,4.17575]
["bitfinex","ETHUSD",1742145675496,5.52833361,1916.1,1915.8,4.17575]
["bitfinex","ETHUSD",1742145675693,5.47833345,1916.1,1915.8,4.17575]
["bitfinex","ETHUSD",1742145678108,0.05000016,1916.3,1916.0,4.17533]
["bitfinex","ETHUSD",1742145679880,3.38977016,1916.3,1915.9,4.72548]
["bitfinex","ETHUSD",1742145680106,3.38977016,1916.3,1915.9,0.55]
["bitfinex","ETHUSD",1742145680317,4.12911,1916.2,1915.9,0.55]
["bitfinex","ETHUSD",1742145680616,3.34029,1916.0,1915.8,3.0]
["bitfinex","ETHUSD",1742145680823,3.34029,1916.0,1915.7,0.55]
["bitfinex","ETHUSD",1742145681121,4.17956016,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742145681718,4.17963016,1915.9,1915.5,4.17624]
["bitfinex","ETHUSD",1742145681882,4.17963016,1915.9,1915.6,0.55]
["bitfinex","ETHUSD",1742145682081,4.17963016,1915.9,1915.6,3.55]
["bitfinex","ETHUSD",1742145682281,7.52026016,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742145682489,3.34071,1915.8,1915.6,3.0]
["bitfinex","ETHUSD",1742145682702,3.39071016,1915.8,1915.6,3.0]
["bitfinex","ETHUSD",1742145682987,0.05000016,1915.8,1915.6,3.0]
["bitfinex","ETHUSD",1742145683299,4.12963,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742145683801,3.34022,1916.1,1915.8,0.8089]
["bitfinex","ETHUSD",1742145683802,0.05000016,1916.0,1915.8,0.8089]
["bitfinex","ETHUSD",1742145684110,0.05000016,1916.0,1915.7,4.72584]
["bitfinex","ETHUSD",1742145684911,0.05000016,1916.0,1915.7,0.55]
["bitfinex","ETHUSD",1742145685104,3.39037016,1916.0,1915.7,0.55]
["bitfinex","ETHUSD",1742145685304,6.73080016,1916.0,1915.7,0.55]
["bitfinex","ETHUSD",1742145685527,3.34049,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742145685694,4.17980016,1915.8,1915.5,3.55]
["bitfinex","ETHUSD",1742145686010,0.83910016,1915.8,1915.5,7.7264]
["bitfinex","ETHUSD",1742145686613,6.31743361,1915.8,1915.5,3.0]
["bitfinex","ETHUSD",1742145686800,9.65813361,1915.8,1915.5,3.0]
["bitfinex","ETHUSD",1742145687110,5.52833361,1915.8,1915.5,7.98534]
["bitfinex","ETHUSD",1742145687338,5.47833345,1915.8,1915.6,4.7262]
["bitfinex","ETHUSD",1742145687902,5.47833345,1915.8,1915.7,4.72601]
["bitfinex","ETHUSD",1742145689381,0.7891,1916.2,1915.9,0.55]
["bitfinex","ETHUSD",1742145689587,5.47833345,1916.3,1916.1,4.17511]
["bitfinex","ETHUSD",1742145689880,0.05000016,1916.2,1915.9,10.06752]
["bitfinex","ETHUSD",1742145690115,4.09722,1916.4,1916.0,4.17524]
["bitfinex","ETHUSD",1742145690317,4.14722016,1916.4,1916.0,4.17524]
["bitfinex","ETHUSD",1742145690819,8.81775345,1916.5,1916.1,4.17499]
["bitfinex","ETHUSD",1742145691025,5.52833361,1916.5,1916.2,4.72491]
["bitfinex","ETHUSD",1742145691207,5.52833361,1916.5,1916.2,5.50831]
["bitfinex","ETHUSD",1742145692183,8.86778361,1916.5,1916.2,1.3334]
["bitfinex","ETHUSD",1742145692383,5.52833361,1916.5,1916.2,1.3334]
["bitfinex","ETHUSD",1742145693419,0.05000016,1916.5,1916.2,5.50824]
["bitfinex","ETHUSD",1742145693591,0.05000016,1916.6,1916.2,5.50824]
["bitfinex","ETHUSD",1742145693792,0.05000016,1916.7,1916.4,4.17441]
["bitfinex","ETHUSD",1742145694404,0.05000016,1916.7,1916.5,4.17416]
["bitfinex","ETHUSD",1742145695010,6.23593345,1916.8,1916.5,4.17416]
["bitfinex","ETHUSD",1742145695404,0.05000016,1916.7,1916.4,4.72445]
["bitfinex","ETHUSD",1742145695803,3.38915016,1916.7,1916.4,0.55]
["bitfinex","ETHUSD",1742145696105,4.68555552,1916.7,1916.4,0.55]
["bitfinex","ETHUSD",1742145696837,3.33933,1916.6,1916.3,5.34]
["bitfinex","ETHUSD",1742145697123,0.05000016,1916.5,1916.3,5.34]
["bitfinex","ETHUSD",1742145697920,0.05000016,1916.5,1916.3,3.0]
["bitfinex","ETHUSD",1742145698132,0.05000016,1916.5,1916.4,0.55]
["bitfinex","ETHUSD",1742145698340,6.28593361,1916.8,1916.4,7.94028571]
["bitfinex","ETHUSD",1742145698646,6.82469697,1916.8,1916.4,0.55]
["bitfinex","ETHUSD",1742145698810,5.52833361,1916.8,1916.5,3.0]
["bitfinex","ETHUSD",1742145699006,5.52833361,1916.8,1916.5,7.17408]
["bitfinex","ETHUSD",1742145699421,5.52833361,1916.8,1916.5,11.34826]
["bitfinex","ETHUSD",1742145699830,0.05000016,1916.8,1916.5,11.34826]
["bitfinex","ETHUSD",1742145700227,0.05000016,1916.8,1916.5,7.17408]
["bitfinex","ETHUSD",1742145700620,7.06680418,1916.8,1916.5,3.0]
["bitfinex","ETHUSD",1742145700818,6.72792016,1916.8,1916.5,3.0]
["bitfinex","ETHUSD",1742145701128,3.38890016,1916.8,1916.5,3.0]
["bitfinex","ETHUSD",1742145701643,3.33872,1916.9,1916.5,3.0]
["bitfinex","ETHUSD",1742145701840,3.38872016,1916.9,1916.5,3.0]
["bitfinex","ETHUSD",1742145702009,3.38872016,1916.9,1916.5,7.17412]
["bitfinex","ETHUSD",1742145702411,6.72758016,1916.9,1916.5,7.17412]
["bitfinex","ETHUSD",1742145702717,7.47609818,1916.9,1916.5,7.17412]
["bitfinex","ETHUSD",1742145702910,3.33891,1916.8,1916.5,3.0]
["bitfinex","ETHUSD",1742145703110,0.05000016,1916.9,1916.5,7.17418]
["bitfinex","ETHUSD",1742145704113,3.38872016,1916.9,1916.5,7.17418]
["bitfinex","ETHUSD",1742145704313,3.38872016,1916.9,1916.5,3.0]
["bitfinex","ETHUSD",1742145704613,3.80335218,1916.9,1916.5,3.0]
["bitfinex","ETHUSD",1742145704809,3.33898,1916.8,1916.5,3.0]
["bitfinex","ETHUSD",1742145705119,0.05000016,1916.7,1916.5,3.0]
["bitfinex","ETHUSD",1742145705515,0.05000016,1916.8,1916.5,7.17424]
["bitfinex","ETHUSD",1742145705720,3.38882016,1916.9,1916.6,1.3516]
["bitfinex","ETHUSD",1742145706908,3.33899,1916.8,1916.5,3.0]
["bitfinex","ETHUSD",1742145707113,3.38914016,1916.7,1916.5,0.55]
["bitfinex","ETHUSD",1742145707549,0.05000016,1916.7,1916.5,0.55]
["bitfinex","ETHUSD",1742145707748,3.33899,1916.8,1916.5,0.55]
["bitfinex","ETHUSD",1742145708044,3.38907016,1916.7,1916.5,0.55]
["bitfinex","ETHUSD",1742145708749,3.38907016,1916.7,1916.4,4.18423784]
["bitfinex","ETHUSD",1742145709145,0.05000016,1916.7,1916.4,8.35852784]
["bitfinex","ETHUSD",1742145711051,0.05000016,1916.7,1916.5,4.72425]
["bitfinex","ETHUSD",1742145711231,0.05000016,1916.8,1916.5,4.72425]
["bitfinex","ETHUSD",1742145711644,0.05000016,1916.9,1916.7,0.55]
["bitfinex","ETHUSD",1742145712030,3.38883016,1916.9,1916.5,0.55]
["bitfinex","ETHUSD",1742145712228,3.33892,1916.8,1916.5,0.55]
["bitfinex","ETHUSD",1742145712738,4.14617016,1917.0,1916.7,0.55]
["bitfinex","ETHUSD",1742145713051,0.05000016,1917.0,1916.7,5.52539]
["bitfinex","ETHUSD",1742145713952,3.38856016,1917.0,1916.7,1.3516]
["bitfinex","ETHUSD",1742145715857,0.05000016,1917.0,1916.7,5.5254]
["bitfinex","ETHUSD",1742145716157,9.63309345,1917.4,1917.0,4.1731]
["bitfinex","ETHUSD",1742145716357,0.05000016,1917.3,1917.0,4.9747]
["bitfinex","ETHUSD",1742145716545,5.47833345,1917.4,1917.2,0.55]
["bitfinex","ETHUSD",1742145717124,5.47833345,1917.4,1917.0,4.9747]
["bitfinex","ETHUSD",1742145717455,6.41493497,1917.4,1917.1,0.55]
["bitfinex","ETHUSD",1742145717650,5.52833361,1917.4,1917.1,0.55]
["bitfinex","ETHUSD",1742145717832,8.86618361,1917.4,1917.1,0.55]
["bitfinex","ETHUSD",1742145718034,3.33805,1917.3,1917.1,0.55]
["bitfinex","ETHUSD",1742145718353,5.52833361,1917.4,1917.1,0.55]
["bitfinex","ETHUSD",1742145718354,8.86622361,1917.4,1917.1,0.55]
["bitfinex","ETHUSD",1742145718543,3.33807,1917.3,1917.1,0.55]
["bitfinex","ETHUSD",1742145718739,8.81622345,1917.4,1917.1,0.55]
["bitfinex","ETHUSD",1742145718944,0.05000016,1917.3,1917.1,0.55]
["bitfinex","ETHUSD",1742145719956,3.38812016,1917.3,1917.1,0.55]
["bitfinex","ETHUSD",1742145720547,3.38812016,1917.3,1916.9,7.9247]
["bitfinex","ETHUSD",1742145720548,3.33821,1917.2,1916.9,3.7514]
["bitfinex","ETHUSD",1742145720856,3.38821016,1917.2,1916.9,3.7514]
["bitfinex","ETHUSD",1742145721623,3.38821016,1917.2,1916.9,3.0]
["bitfinex","ETHUSD",1742145722023,3.33844,1917.1,1916.9,3.0]
["bitfinex","ETHUSD",1742145723171,3.38821016,1917.2,1916.4,4.97444]
["bitfinex","ETHUSD",1742145723172,3.33899,1916.8,1916.4,4.97444]
["bitfinex","ETHUSD",1742145723323,3.38918016,1916.7,1916.3,9.50665]
["bitfinex","ETHUSD",1742145723525,0.82010016,1916.7,1916.1,4.17514]
["bitfinex","ETHUSD",1742145723728,3.3395,1916.5,1916.1,4.17514]
["bitfinex","ETHUSD",1742145724029,0.05000016,1916.4,1916.1,4.17514]
["bitfinex","ETHUSD",1742145724441,0.05000016,1916.4,1916.2,3.0]
["bitfinex","ETHUSD",1742145725558,9.58767345,1916.7,1916.2,3.0]
["bitfinex","ETHUSD",1742145725559,6.72865016,1916.6,1916.2,7.1748]
["bitfinex","ETHUSD",1742145725765,3.33944,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742145726133,3.38926016,1916.6,1916.2,3.0]
["bitfinex","ETHUSD",1742145726337,3.33944,1916.5,1916.2,3.0]
["bitfinex","ETHUSD",1742145726664,0.05000016,1916.4,1916.2,3.0]
["bitfinex","ETHUSD",1742145727237,0.05000016,1916.4,1916.2,0.55]
["bitfinex","ETHUSD",1742145727649,3.38963016,1916.4,1916.2,0.55]
["bitfinex","ETHUSD",1742145727830,0.05000016,1916.4,1916.2,0.55]
["bitfinex","ETHUSD",1742145728534,3.38962016,1916.4,1916.2,0.55]
["bitfinex","ETHUSD",1742145729249,3.33978,1916.3,1916.1,3.0]
["bitfinex","ETHUSD",1742145729450,0.05000016,1916.2,1915.9,3.0]
["bitfinex","ETHUSD",1742145729656,0.05000016,1916.2,1915.9,7.17549]
["bitfinex","ETHUSD",1742145730072,0.05000016,1916.2,1915.9,7.57054272]
["bitfinex","ETHUSD",1742145730658,0.05000016,1916.2,1915.9,7.57049272]
["bitfinex","ETHUSD",1742145730865,0.05000016,1916.3,1916.1,3.0]
["bitfinex","ETHUSD",1742145731365,5.52833361,1916.4,1916.1,3.0]
["bitfinex","ETHUSD",1742145731932,8.86792361,1916.4,1916.1,3.0]
["bitfinex","ETHUSD",1742145732262,8.86792361,1916.4,1915.9,3.39505272]
["bitfinex","ETHUSD",1742145732263,4.11004,1916.3,1915.9,3.39505272]
["bitfinex","ETHUSD",1742145732558,3.38995016,1916.2,1915.9,3.39505272]
["bitfinex","ETHUSD",1742145733961,3.38995016,1916.2,1915.9,0.39505272]
["bitfinex","ETHUSD",1742145734128,3.34015,1916.1,1915.8,4.3501]
["bitfinex","ETHUSD",1742145734334,3.38995016,1916.2,1915.8,4.73460072]
["bitfinex","ETHUSD",1742145734636,6.72998016,1916.2,1915.8,4.73460072]
["bitfinex","ETHUSD",1742145734946,6.73005016,1916.2,1915.8,4.73460072]
["bitfinex","ETHUSD",1742145735167,3.38995016,1916.2,1915.8,8.91039072]
["bitfinex","ETHUSD",1742145735491,0.05000016,1916.2,1915.9,7.72552]
["bitfinex","ETHUSD",1742145735778,0.05000016,1916.3,1916.1,0.55]
["bitfinex","ETHUSD",1742145736479,5.52833361,1916.4,1916.1,5.51364]
["bitfinex","ETHUSD",1742145737448,5.47833345,1916.4,1916.1,5.51364]
["bitfinex","ETHUSD",1742145737645,5.47833345,1916.4,1916.1,1.3385]
["bitfinex","ETHUSD",1742145738077,5.52833361,1916.4,1916.1,1.3385]
["bitfinex","ETHUSD",1742145738278,8.86792361,1916.4,1916.1,1.3385]
["bitfinex","ETHUSD",1742145738790,8.86792361,1916.4,1915.9,4.17557]
["bitfinex","ETHUSD",1742145738791,0.7602,1916.3,1915.9,3.0]
["bitfinex","ETHUSD",1742145738986,0.7602,1916.3,1915.9,7.17557]
["bitfinex","ETHUSD",1742145738987,4.15010016,1916.3,1915.9,7.17557]
["bitfinex","ETHUSD",1742145739151,0.05000016,1916.3,1916.0,4.72535]
["bitfinex","ETHUSD",1742145740084,5.52833361,1916.4,1916.0,4.77739715]
["bitfinex","ETHUSD",1742145740289,5.52833361,1916.4,1916.2,0.55]
["bitfinex","ETHUSD",1742145740453,8.86796361,1916.4,1916.2,0.55]
["bitfinex","ETHUSD",1742145740789,3.38963016,1916.4,1916.2,0.55]
["bitfinex","ETHUSD",1742145741089,3.3398,1916.3,1915.9,7.96407]
["bitfinex","ETHUSD",1742145741302,3.3398,1916.3,1916.0,0.55]
["bitfinex","ETHUSD",1742145741589,0.05000016,1916.2,1915.9,7.96407]
["bitfinex","ETHUSD",1742145741795,3.39001016,1916.2,1915.9,3.7885]
["bitfinex","ETHUSD",1742145742785,0.05000016,1916.2,1915.9,7.96408]
["bitfinex","ETHUSD",1742145743700,0.05000016,1916.2,1915.9,3.7885]
["bitfinex","ETHUSD",1742145743911,3.34023,1916.1,1915.9,3.0]
["bitfinex","ETHUSD",1742145744197,0.7737,1915.9,1915.6,3.0]
["bitfinex","ETHUSD",1742145744492,3.39040016,1916.0,1915.6,7.17615]
["bitfinex","ETHUSD",1742145744787,6.73082016,1916.0,1915.6,7.17615]
["bitfinex","ETHUSD",1742145744987,3.39040016,1916.0,1915.6,7.17615]
["bitfinex","ETHUSD",1742145745180,0.7737,1916.1,1915.8,3.0]
["bitfinex","ETHUSD",1742145745489,4.11385,1916.1,1915.8,3.0]
["bitfinex","ETHUSD",1742145745683,0.05000016,1916.1,1915.9,0.8308]
["bitfinex","ETHUSD",1742145746073,5.52833361,1916.2,1915.9,5.00628]
["bitfinex","ETHUSD",1742145746462,8.86834361,1916.2,1915.9,0.8308]
["bitfinex","ETHUSD",1742145746663,3.34012,1916.1,1915.9,0.8308]
["bitfinex","ETHUSD",1742145746863,3.34012,1916.1,1915.9,0.55]
["bitfinex","ETHUSD",1742145747414,3.34035,1916.0,1915.7,3.8308]
["bitfinex","ETHUSD",1742145747593,3.39016016,1916.1,1915.8,0.55]
["bitfinex","ETHUSD",1742145747789,3.34029,1916.0,1915.7,3.8308]
["bitfinex","ETHUSD",1742145748184,3.39048016,1915.9,1915.7,3.0]
["bitfinex","ETHUSD",1742145748388,3.34088,1915.7,1915.4,0.8308]
["bitfinex","ETHUSD",1742145748591,0.05000016,1915.6,1915.3,4.17687]
["bitfinex","ETHUSD",1742145748966,3.39088016,1915.7,1915.4,3.0]
["bitfinex","ETHUSD",1742145749168,0.05000016,1915.7,1915.4,7.17664]
["bitfinex","ETHUSD",1742145749382,3.39078016,1915.8,1915.4,7.17664]
["bitfinex","ETHUSD",1742145750311,3.34099,1915.6,1915.3,0.40102692]
["bitfinex","ETHUSD",1742145750607,0.05000016,1915.6,1915.3,7.17685]
["bitfinex","ETHUSD",1742145751821,0.05000016,1915.6,1915.3,11.35366]
["bitfinex","ETHUSD",1742145752022,3.39082016,1915.7,1915.3,7.17681]
["bitfinex","ETHUSD",1742145753133,8.81900345,1915.8,1915.4,4.17667]
["bitfinex","ETHUSD",1742145753288,0.05000016,1915.7,1915.4,4.17656]
["bitfinex","ETHUSD",1742145753488,8.86900361,1915.8,1915.5,3.0]
["bitfinex","ETHUSD",1742145753802,8.86900361,1915.8,1915.5,7.17644]
["bitfinex","ETHUSD",1742145755292,5.47833345,1915.8,1915.6,0.7637]
["bitfinex","ETHUSD",1742145755597,0.05000016,1915.9,1915.6,4.93984]
["bitfinex","ETHUSD",1742145756218,0.05000016,1915.9,1915.5,7.17632]
["bitfinex","ETHUSD",1742145756219,4.12354,1915.8,1915.5,3.0]
["bitfinex","ETHUSD",1742145756630,3.39084016,1915.7,1915.3,10.26959]
["bitfinex","ETHUSD",1742145757037,3.39084016,1915.7,1915.4,4.17665]
["bitfinex","ETHUSD",1742145757201,0.05000016,1915.7,1915.4,4.17665]
["bitfinex","ETHUSD",1742145758329,4.12357,1915.8,1915.4,8.35316]
["bitfinex","ETHUSD",1742145758497,4.17357016,1915.8,1915.4,4.17651]
["bitfinex","ETHUSD",1742145758705,7.51435016,1915.8,1915.4,4.17651]
["bitfinex","ETHUSD",1742145759221,3.34082,1915.7,1915.3,10.26954]
["bitfinex","ETHUSD",1742145759416,3.39099016,1915.6,1915.3,4.72688]
["bitfinex","ETHUSD",1742145760353,3.39099016,1915.6,1915.3,0.55]
["bitfinex","ETHUSD",1742145760513,0.05000016,1915.6,1915.3,4.72687]
["bitfinex","ETHUSD",1742145760713,6.73220016,1915.6,1915.2,7.56164204]
["bitfinex","ETHUSD",1742145760910,6.73220016,1915.6,1915.2,4.56164204]
["bitfinex","ETHUSD",1742145761125,3.34117,1915.5,1915.1,4.94097]
["bitfinex","ETHUSD",1742145761349,3.39147016,1915.4,1915.0,4.17753]
["bitfinex","ETHUSD",1742145761647,3.39147016,1915.4,1915.0,5.328]
["bitfinex","ETHUSD",1742145761850,3.34152,1915.3,1915.0,5.328]
["bitfinex","ETHUSD",1742145762024,3.39138016,1915.4,1915.0,4.17753]
["bitfinex","ETHUSD",1742145762713,3.34171,1915.2,1914.9,5.49145]
["bitfinex","ETHUSD",1742145762909,6.68352,1915.2,1914.9,0.7637]
["bitfinex","ETHUSD",1742145763164,3.34171,1915.2,1914.9,3.7637]
["bitfinex","ETHUSD",1742145763463,4.17461016,1915.2,1914.8,4.17782]
["bitfinex","ETHUSD",1742145763853,4.17461016,1915.2,1914.8,4.57353995]
["bitfinex","ETHUSD",1742145764523,4.17461016,1915.2,1914.8,8.75141995]
["bitfinex","ETHUSD",1742145764873,0.05000016,1915.2,1914.9,4.17761]
["bitfinex","ETHUSD",1742145765070,3.34152,1915.3,1915.0,0.7637]
["bitfinex","ETHUSD",1742145765273,0.05000016,1915.3,1915.0,8.15711571]
["bitfinex","ETHUSD",1742145765565,4.15760016,1915.6,1915.2,4.17701]
["bitfinex","ETHUSD",1742145765935,7.49872016,1915.6,1915.2,4.17701]
["bitfinex","ETHUSD",1742145766370,3.34116,1915.5,1915.2,4.17701]
["bitfinex","ETHUSD",1742145766595,0.05000016,1915.4,1915.1,4.17723]
["bitfinex","ETHUSD",1742145766876,0.7666,1915.3,1915.1,3.0]
["bitfinex","ETHUSD",1742145767032,6.73296016,1915.4,1915.1,3.0]
["bitfinex","ETHUSD",1742145767233,3.34164,1915.3,1915.1,3.0]
["bitfinex","ETHUSD",1742145767432,0.05000016,1915.2,1915.1,3.0]
["bitfinex","ETHUSD",1742145767859,4.15828016,1915.2,1914.9,3.0]
["bitfinex","ETHUSD",1742145768658,3.34186,1915.1,1914.8,1.74351995]
["bitfinex","ETHUSD",1742145768857,3.39203016,1915.0,1914.6,8.19208571]
["bitfinex","ETHUSD",1742145769157,3.39203016,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1742145770263,0.05000016,1915.1,1914.8,4.72783]
["bitfinex","ETHUSD",1742145770426,0.05000016,1915.1,1914.8,0.55]
["bitfinex","ETHUSD",1742145770630,3.39192016,1915.1,1914.7,3.0]
["bitfinex","ETHUSD",1742145771131,3.34203,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1742145771326,0.05000016,1914.9,1914.7,3.0]
["bitfinex","ETHUSD",1742145772943,3.39203016,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1742145775064,0.7666,1914.9,1914.7,3.0]
["bitfinex","ETHUSD",1742145775563,3.39203016,1915.0,1914.7,4.17799]
["bitfinex","ETHUSD",1742145775564,0.05000016,1915.0,1914.7,4.17799]
["bitfinex","ETHUSD",1742145775866,0.05000016,1915.1,1914.8,4.17786]
["bitfinex","ETHUSD",1742145776386,3.39191016,1915.1,1914.7,4.17799]
["bitfinex","ETHUSD",1742145776738,6.24493345,1915.0,1914.4,0.11693]
["bitfinex","ETHUSD",1742145776958,3.34248,1914.8,1914.4,4.29557]
["bitfinex","ETHUSD",1742145777139,0.05000016,1914.7,1914.5,3.0]
["bitfinex","ETHUSD",1742145777735,9.58704345,1915.0,1914.4,4.29571]
["bitfinex","ETHUSD",1742145777931,12.92923345,1915.0,1914.6,3.0]
["bitfinex","ETHUSD",1742145778156,0.05000016,1914.9,1914.6,7.17835]
["bitfinex","ETHUSD",1742145778733,6.68488,1914.8,1914.6,3.0]
["bitfinex","ETHUSD",1742145778939,0.05000016,1914.9,1914.4,0.51514827]
["bitfinex","ETHUSD",1742145778940,4.15916016,1914.7,1914.4,0.51514827]
["bitfinex","ETHUSD",1742145779857,7.50183016,1914.7,1914.4,0.11693]
["bitfinex","ETHUSD",1742145780032,3.34275,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145780239,0.05000016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145781643,0.82230016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145781855,0.7723,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145782069,0.82230016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145782559,4.16520016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145782762,10.06003863,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145783360,18.60192434,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145783552,18.55192418,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145785977,15.33603847,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145786739,10.01003847,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145787578,9.64353361,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145787978,0.05000016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145788182,3.39276016,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145788366,3.3429,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145788682,0.05000016,1914.6,1914.4,4.29576]
["bitfinex","ETHUSD",1742145788886,5.47833345,1914.8,1914.5,4.17861]
["bitfinex","ETHUSD",1742145789068,0.05000016,1914.7,1914.5,4.17861]
["bitfinex","ETHUSD",1742145789262,0.05000016,1914.7,1914.4,4.29576]
["bitfinex","ETHUSD",1742145789667,0.05000016,1914.7,1914.5,4.17862]
["bitfinex","ETHUSD",1742145790453,0.05000016,1914.7,1914.4,0.11693]
["bitfinex","ETHUSD",1742145790659,4.11512,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145790877,3.39290016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145791860,4.16520016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145792984,9.64353361,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145794792,8.87123361,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145795683,5.52833361,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145795863,8.87123361,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145796453,5.52833361,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145796691,9.75834897,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145799692,10.53234897,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145802291,9.75834897,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145803367,8.87123361,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145803565,5.52833361,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145803798,5.47833345,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145804884,0.05000016,1914.7,1914.5,0.7575]
["bitfinex","ETHUSD",1742145805397,0.05000016,1914.8,1914.5,9.11454]
["bitfinex","ETHUSD",1742145805576,5.47833345,1914.9,1914.6,4.72828]
["bitfinex","ETHUSD",1742145805776,3.39204016,1915.0,1914.6,4.72828]
["bitfinex","ETHUSD",1742145807092,5.47833345,1915.1,1914.7,4.93548]
["bitfinex","ETHUSD",1742145807294,5.52833361,1915.1,1914.9,0.7575]
["bitfinex","ETHUSD",1742145808500,0.05000016,1915.2,1914.9,0.7575]
["bitfinex","ETHUSD",1742145808703,0.05000016,1915.2,1914.9,4.93515]
["bitfinex","ETHUSD",1742145809071,3.39151016,1915.3,1914.9,4.93515]
["bitfinex","ETHUSD",1742145809489,0.05000016,1915.3,1914.9,4.93515]
["bitfinex","ETHUSD",1742145809699,0.05000016,1915.3,1915.0,4.17744]
["bitfinex","ETHUSD",1742145810064,3.39160016,1915.3,1914.9,4.93515]
["bitfinex","ETHUSD",1742145810269,3.34169,1915.2,1914.9,0.7575]
["bitfinex","ETHUSD",1742145810471,3.39160016,1915.3,1914.9,4.93525]
["bitfinex","ETHUSD",1742145812466,3.39160016,1915.3,1914.9,5.33472239]
["bitfinex","ETHUSD",1742145813181,0.05000016,1915.3,1914.9,5.38676886]
["bitfinex","ETHUSD",1742145813996,3.39152016,1915.3,1914.9,5.33455239]
["bitfinex","ETHUSD",1742145814202,0.05000016,1915.3,1914.9,9.56439885]
["bitfinex","ETHUSD",1742145814383,3.39162016,1915.3,1914.9,5.33455239]
["bitfinex","ETHUSD",1742145815214,3.34171,1915.2,1914.9,1.15697239]
["bitfinex","ETHUSD",1742145815393,3.34203,1915.0,1914.8,3.0]
["bitfinex","ETHUSD",1742145816603,3.39203016,1915.1,1914.8,3.0]
["bitfinex","ETHUSD",1742145817606,3.39203016,1915.1,1914.8,2.95]
["bitfinex","ETHUSD",1742145817791,3.39195016,1915.1,1914.8,2.95]
["bitfinex","ETHUSD",1742145818177,0.05000016,1915.1,1914.8,7.12798]
["bitfinex","ETHUSD",1742145819076,3.39188016,1915.1,1914.8,2.95]
["bitfinex","ETHUSD",1742145820610,5.47833345,1915.2,1914.9,4.96733]
["bitfinex","ETHUSD",1742145820931,8.82009345,1915.2,1914.9,0.7896]
["bitfinex","ETHUSD",1742145821270,8.87009361,1915.2,1914.9,0.7896]
["bitfinex","ETHUSD",1742145821578,3.34203,1915.0,1914.7,4.17376242]
["bitfinex","ETHUSD",1742145821801,3.39203016,1915.0,1914.7,4.17376242]
["bitfinex","ETHUSD",1742145822206,3.34201,1915.1,1914.7,8.35195242]
["bitfinex","ETHUSD",1742145823813,3.3421,1915.0,1914.7,4.17376242]
["bitfinex","ETHUSD",1742145824614,3.34221,1914.9,1914.7,4.17376242]
["bitfinex","ETHUSD",1742145825013,3.3421,1915.0,1914.7,4.17376242]
["bitfinex","ETHUSD",1742145825914,6.68422,1915.0,1914.7,4.17376242]
["bitfinex","ETHUSD",1742145826126,3.34221,1914.9,1914.7,3.7896]
["bitfinex","ETHUSD",1742145827017,3.34281,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145827324,3.39290016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145828236,0.05000016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145828438,8.87090361,1914.7,1914.4,0.11693]
["bitfinex","ETHUSD",1742145828919,5.47833345,1914.7,1914.5,0.8026]
["bitfinex","ETHUSD",1742145830093,5.47833345,1914.7,1914.6,4.17841]
["bitfinex","ETHUSD",1742145831589,5.47833345,1914.7,1914.6,4.72841]
["bitfinex","ETHUSD",1742145831790,0.05000016,1915.0,1914.6,8.90682]
["bitfinex","ETHUSD",1742145832014,0.38918718,1915.0,1914.6,8.90682]
["bitfinex","ETHUSD",1742145832201,0.05000016,1915.0,1914.7,4.17815]
["bitfinex","ETHUSD",1742145834313,0.05000016,1915.0,1914.6,0.55]
["bitfinex","ETHUSD",1742145834927,0.05000016,1915.0,1914.6,4.72841]
["bitfinex","ETHUSD",1742145835128,3.34221,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1742145835296,0.05000016,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1742145835626,3.81378418,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1742145836410,0.47157418,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1742145836796,3.81381418,1914.9,1914.6,3.0]
["bitfinex","ETHUSD",1742145838828,3.34238,1914.8,1914.6,3.0]
["bitfinex","ETHUSD",1742145839410,3.34256,1914.7,1914.6,3.0]
["bitfinex","ETHUSD",1742145840009,0.67349402,1914.7,1914.4,0.11693]
["bitfinex","ETHUSD",1742145840210,3.3429,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145840527,4.10436,1914.7,1914.4,0.11693]
["bitfinex","ETHUSD",1742145840710,3.39263016,1914.7,1914.4,0.11693]
["bitfinex","ETHUSD",1742145840894,3.39263016,1914.7,1914.4,3.11693]
["bitfinex","ETHUSD",1742145841738,0.05000016,1914.7,1914.4,7.29574]
["bitfinex","ETHUSD",1742145842533,5.52833361,1914.8,1914.4,7.29563]
["bitfinex","ETHUSD",1742145842837,5.47833345,1914.8,1914.5,14.06060571]
["bitfinex","ETHUSD",1742145843003,5.47833345,1914.8,1914.5,14.06057571]
["bitfinex","ETHUSD",1742145843198,5.47833345,1914.8,1914.5,10.84469]
["bitfinex","ETHUSD",1742145843638,6.68428,1915.0,1914.5,10.84469]
["bitfinex","ETHUSD",1742145843936,6.68428,1915.0,1914.5,10.84468]
["bitfinex","ETHUSD",1742145843937,3.3421,1915.0,1914.5,10.84468]
["bitfinex","ETHUSD",1742145844141,3.3421,1915.0,1914.6,4.2305539]
["bitfinex","ETHUSD",1742145844430,3.34203,1915.0,1914.7,0.7556]
["bitfinex","ETHUSD",1742145846637,3.39187016,1915.1,1914.7,4.93368]
["bitfinex","ETHUSD",1742145846838,0.05000016,1915.1,1914.7,9.11169]
["bitfinex","ETHUSD",1742145847136,0.05000016,1915.1,1914.7,4.93361]
["bitfinex","ETHUSD",1742145847337,3.39188016,1915.1,1914.7,4.93361]
["bitfinex","ETHUSD",1742145848603,6.73353016,1915.2,1914.9,0.7556]
["bitfinex","ETHUSD",1742145848803,3.34187,1915.1,1914.9,0.7556]
["bitfinex","ETHUSD",1742145849306,3.39208016,1915.0,1914.6,7.93401]
["bitfinex","ETHUSD",1742145849509,3.39208016,1915.0,1914.6,7.93384]
["bitfinex","ETHUSD",1742145849706,3.39208016,1915.0,1914.6,12.11209]
["bitfinex","ETHUSD",1742145849931,3.39208016,1915.0,1914.6,7.93384]
["bitfinex","ETHUSD",1742145850141,3.39208016,1915.0,1914.6,12.11214]
["bitfinex","ETHUSD",1742145850347,0.05000016,1915.0,1914.8,3.0]
["bitfinex","ETHUSD",1742145850535,3.39204016,1915.0,1914.6,4.93384]
["bitfinex","ETHUSD",1742145850735,3.39204016,1915.0,1914.6,12.11209]
["bitfinex","ETHUSD",1742145850939,4.01504302,1915.2,1914.8,3.0]
["bitfinex","ETHUSD",1742145851121,0.05000016,1915.1,1914.9,0.7556]
["bitfinex","ETHUSD",1742145851610,3.39169016,1915.2,1914.9,0.7556]
["bitfinex","ETHUSD",1742145852240,3.34186,1915.1,1914.9,0.7556]
["bitfinex","ETHUSD",1742145852444,3.39216016,1915.0,1914.7,3.7556]
["bitfinex","ETHUSD",1742145852752,3.34249,1914.8,1914.5,3.7556]
["bitfinex","ETHUSD",1742145852924,3.39249016,1914.8,1914.5,3.7556]
["bitfinex","ETHUSD",1742145853441,3.34264,1914.7,1914.5,3.0]
["bitfinex","ETHUSD",1742145854543,3.34264,1914.7,1914.4,3.11693]
["bitfinex","ETHUSD",1742145854745,6.68533,1914.7,1914.4,3.11693]
["bitfinex","ETHUSD",1742145854940,3.34274,1914.6,1914.4,3.11693]
["bitfinex","ETHUSD",1742145855334,3.3429,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145856440,4.09496402,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145859714,4.87996402,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145862528,4.09496402,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145862729,3.3429,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145864851,3.39231016,1914.9,1914.5,4.96833]
["bitfinex","ETHUSD",1742145865225,3.39231016,1914.9,1914.5,9.14679]
["bitfinex","ETHUSD",1742145865421,0.05000016,1915.0,1914.7,4.9678]
["bitfinex","ETHUSD",1742145865746,0.05000016,1915.1,1914.8,4.17796]
["bitfinex","ETHUSD",1742145866451,0.05000016,1915.1,1914.7,7.9678]
["bitfinex","ETHUSD",1742145866660,3.34204,1915.0,1914.8,3.0]
["bitfinex","ETHUSD",1742145866846,3.34197,1915.1,1914.8,3.0]
["bitfinex","ETHUSD",1742145867458,3.34171,1915.2,1914.8,7.17796]
["bitfinex","ETHUSD",1742145867753,0.05000016,1915.1,1914.8,7.17796]
["bitfinex","ETHUSD",1742145868254,3.39171016,1915.2,1914.8,7.17796]
["bitfinex","ETHUSD",1742145868461,0.05000016,1915.2,1914.9,0.7897]
["bitfinex","ETHUSD",1742145868641,0.05000016,1915.3,1915.0,4.72753]
["bitfinex","ETHUSD",1742145869156,0.05000016,1915.3,1914.9,0.7897]
["bitfinex","ETHUSD",1742145869157,3.73068518,1915.3,1914.9,0.7897]
["bitfinex","ETHUSD",1742145869325,3.39154016,1915.3,1914.9,0.7897]
["bitfinex","ETHUSD",1742145869527,3.34176,1915.2,1914.9,0.7897]
["bitfinex","ETHUSD",1742145870032,0.05000016,1915.1,1914.9,0.7897]
["bitfinex","ETHUSD",1742145870959,6.73398016,1915.1,1914.7,4.9376]
["bitfinex","ETHUSD",1742145871177,3.34205,1915.0,1914.7,0.7595]
["bitfinex","ETHUSD",1742145871525,3.39225016,1914.9,1914.7,0.7595]
["bitfinex","ETHUSD",1742145871737,3.3424,1914.8,1914.5,3.7595]
["bitfinex","ETHUSD",1742145872067,4.16855016,1914.9,1914.5,3.7595]
["bitfinex","ETHUSD",1742145872068,7.51089016,1914.9,1914.5,7.93812]
["bitfinex","ETHUSD",1742145872230,3.34242,1914.8,1914.5,3.7595]
["bitfinex","ETHUSD",1742145872431,0.05000016,1914.7,1914.5,3.7595]
["bitfinex","ETHUSD",1742145874159,4.11855,1914.9,1914.5,7.93812]
["bitfinex","ETHUSD",1742145874360,4.11855,1914.9,1914.5,0.7595]
["bitfinex","ETHUSD",1742145874361,0.05000016,1914.8,1914.5,0.7595]
["bitfinex","ETHUSD",1742145874527,0.05000016,1914.8,1914.5,4.93813]
["bitfinex","ETHUSD",1742145874726,0.05000016,1915.0,1914.6,4.7283]
["bitfinex","ETHUSD",1742145875760,0.05000016,1915.0,1914.6,4.72828]
["bitfinex","ETHUSD",1742145875969,3.39205016,1915.0,1914.7,0.7595]
["bitfinex","ETHUSD",1742145876335,0.05000016,1915.0,1914.7,0.7595]
["bitfinex","ETHUSD",1742145876553,8.82026345,1915.1,1914.7,4.9376]
["bitfinex","ETHUSD",1742145877466,8.87026361,1915.1,1914.7,4.9376]
["bitfinex","ETHUSD",1742145877655,5.52833361,1915.1,1914.7,9.11567]
["bitfinex","ETHUSD",1742145878364,5.47833345,1915.1,1914.8,4.17793]
["bitfinex","ETHUSD",1742145878664,5.47833345,1915.1,1914.8,8.35574]
["bitfinex","ETHUSD",1742145879168,3.34136,1915.4,1915.0,4.93702]
["bitfinex","ETHUSD",1742145879465,0.05000016,1915.3,1915.0,4.93702]
["bitfinex","ETHUSD",1742145879659,0.05000016,1915.3,1915.0,0.7595]
["bitfinex","ETHUSD",1742145879660,3.3417,1915.2,1915.0,0.7595]
["bitfinex","ETHUSD",1742145879859,6.68348,1915.2,1914.8,10.24747]
["bitfinex","ETHUSD",1742145880067,0.05000016,1915.1,1914.8,10.24747]
["bitfinex","ETHUSD",1742145880446,0.05000016,1915.1,1914.8,6.0695]
["bitfinex","ETHUSD",1742145880447,3.39193016,1915.1,1914.8,6.0695]
["bitfinex","ETHUSD",1742145880762,3.3421,1915.0,1914.8,5.31]
["bitfinex","ETHUSD",1742145880969,3.3421,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1742145881166,6.6843,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1742145881547,3.3421,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1742145882544,4.1184,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1742145882766,3.39223016,1914.9,1914.6,0.7595]
["bitfinex","ETHUSD",1742145882971,0.05000016,1914.9,1914.7,3.0]
["bitfinex","ETHUSD",1742145883374,4.56915932,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1742145883683,3.3421,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1742145884871,3.73109318,1915.1,1914.7,3.0]
["bitfinex","ETHUSD",1742145885872,3.73109318,1915.1,1914.7,7.17818]
["bitfinex","ETHUSD",1742145886369,3.39190016,1915.1,1914.7,7.17818]
["bitfinex","ETHUSD",1742145886581,3.3419,1915.1,1914.8,0.7595]
["bitfinex","ETHUSD",1742145886870,8.82012345,1915.2,1914.8,0.7595]
["bitfinex","ETHUSD",1742145887067,6.68275,1915.4,1914.9,4.17776]
["bitfinex","ETHUSD",1742145887240,3.39134016,1915.4,1914.9,4.17776]
["bitfinex","ETHUSD",1742145887849,3.39134016,1915.4,1915.0,4.17753]
["bitfinex","ETHUSD",1742145888058,4.61242352,1915.4,1915.0,4.17753]
["bitfinex","ETHUSD",1742145888644,0.05000016,1915.4,1915.1,0.7595]
["bitfinex","ETHUSD",1742145888837,3.34159,1915.3,1915.1,0.75518082]
["bitfinex","ETHUSD",1742145889860,0.05000016,1915.2,1914.9,3.0]
["bitfinex","ETHUSD",1742145890119,3.34159,1915.3,1914.9,7.17764]
["bitfinex","ETHUSD",1742145890372,3.34159,1915.3,1914.9,11.35527]
["bitfinex","ETHUSD",1742145890764,3.34159,1915.3,1914.9,7.17763]
["bitfinex","ETHUSD",1742145890958,4.01488302,1915.3,1914.9,7.17763]
["bitfinex","ETHUSD",1742145891182,3.39134016,1915.4,1915.0,4.17751]
["bitfinex","ETHUSD",1742145891474,3.39134016,1915.4,1915.0,8.3549]
["bitfinex","ETHUSD",1742145891676,3.39134016,1915.4,1915.1,4.17731]
["bitfinex","ETHUSD",1742145892048,3.39134016,1915.4,1915.1,4.93681]
["bitfinex","ETHUSD",1742145892248,3.39134016,1915.4,1914.9,7.17775]
["bitfinex","ETHUSD",1742145892249,3.34157,1915.3,1914.9,7.93725]
["bitfinex","ETHUSD",1742145892645,6.68322,1915.3,1914.9,7.93725]
["bitfinex","ETHUSD",1742145893345,3.34157,1915.3,1914.9,7.93725]
["bitfinex","ETHUSD",1742145894081,6.68321,1915.3,1914.9,7.93725]
["bitfinex","ETHUSD",1742145895495,3.34157,1915.3,1914.9,7.93725]
["bitfinex","ETHUSD",1742145895670,3.34157,1915.3,1914.9,12.16706602]
["bitfinex","ETHUSD",1742145895869,3.39157016,1915.3,1914.9,12.11485]
["bitfinex","ETHUSD",1742145896082,4.56242436,1915.4,1915.0,4.17754]
["bitfinex","ETHUSD",1742145896587,7.90392436,1915.4,1915.0,4.17754]
["bitfinex","ETHUSD",1742145896801,3.34154,1915.3,1914.9,7.9371]
["bitfinex","ETHUSD",1742145896951,4.61242452,1915.4,1915.0,4.17746]
["bitfinex","ETHUSD",1742145897147,4.61242452,1915.4,1915.1,4.1773]
["bitfinex","ETHUSD",1742145897894,1.27108452,1915.4,1915.1,4.1773]
["bitfinex","ETHUSD",1742145898199,6.25463345,1915.7,1915.3,4.18677]
["bitfinex","ETHUSD",1742145898502,3.3407,1915.8,1915.4,4.17657]
["bitfinex","ETHUSD",1742145898651,3.39070016,1915.8,1915.4,4.17657]
["bitfinex","ETHUSD",1742145899182,0.05000016,1915.8,1915.5,0.8011]
["bitfinex","ETHUSD",1742145899493,4.16677016,1915.9,1915.5,4.97746]
["bitfinex","ETHUSD",1742145899696,3.39047016,1915.9,1915.5,4.97746]
["bitfinex","ETHUSD",1742145900506,3.34021,1916.1,1915.7,4.17593]
["bitfinex","ETHUSD",1742145900670,4.05822516,1916.1,1915.6,4.97719]
["bitfinex","ETHUSD",1742145901200,3.34035,1916.0,1915.6,4.97719]
["bitfinex","ETHUSD",1742145901425,3.39035016,1916.0,1915.6,4.97719]
["bitfinex","ETHUSD",1742145901598,0.05000016,1916.0,1915.7,4.17599]
["bitfinex","ETHUSD",1742145902186,0.05000016,1916.0,1915.4,4.3511]
["bitfinex","ETHUSD",1742145902187,0.81380016,1916.0,1915.4,4.3511]
["bitfinex","ETHUSD",1742145902496,3.34091,1915.7,1915.4,0.8011]
["bitfinex","ETHUSD",1742145902696,3.39091016,1915.7,1915.4,0.8011]
["bitfinex","ETHUSD",1742145904019,0.05000016,1915.7,1915.4,4.97766]
["bitfinex","ETHUSD",1742145904185,0.05000016,1915.7,1915.4,0.8011]
["bitfinex","ETHUSD",1742145904386,3.39087016,1915.7,1915.4,0.8011]
["bitfinex","ETHUSD",1742145904608,3.34099,1915.6,1915.3,7.56943198]
["bitfinex","ETHUSD",1742145905015,4.06398118,1915.7,1915.3,7.56943198]
["bitfinex","ETHUSD",1742145905516,0.72315118,1915.7,1915.4,4.17665]
["bitfinex","ETHUSD",1742145905722,4.06397118,1915.7,1915.3,7.56943198]
["bitfinex","ETHUSD",1742145906821,0.05000016,1915.7,1915.4,4.72658]
["bitfinex","ETHUSD",1742145907122,3.39065016,1915.8,1915.4,4.72658]
["bitfinex","ETHUSD",1742145908122,3.39065016,1915.8,1915.5,3.0]
["bitfinex","ETHUSD",1742145908329,3.39065016,1915.8,1915.4,4.7265]
["bitfinex","ETHUSD",1742145910423,3.39065016,1915.8,1915.4,0.55]
["bitfinex","ETHUSD",1742145910719,3.34125,1915.5,1915.3,3.0]
["bitfinex","ETHUSD",1742145910924,3.39125016,1915.5,1915.3,3.0]
["bitfinex","ETHUSD",1742145911133,9.58316345,1915.6,1915.3,3.0]
["bitfinex","ETHUSD",1742145911307,0.05000016,1915.5,1915.3,3.0]
["bitfinex","ETHUSD",1742145912103,9.58316345,1915.6,1915.3,3.0]
["bitfinex","ETHUSD",1742145912302,10.95946746,1915.6,1915.3,3.0]
["bitfinex","ETHUSD",1742145912503,10.9094673,1915.6,1915.3,3.0]
["bitfinex","ETHUSD",1742145912705,10.1456673,1915.6,1915.3,3.0]
["bitfinex","ETHUSD",1742145912926,10.19566746,1915.6,1915.3,3.0]
["bitfinex","ETHUSD",1742145913291,6.85463746,1915.6,1915.3,7.97796]
["bitfinex","ETHUSD",1742145913497,5.52833361,1915.6,1915.3,7.97796]
["bitfinex","ETHUSD",1742145913698,5.47833345,1915.6,1915.3,7.97796]
["bitfinex","ETHUSD",1742145913899,5.52833361,1915.6,1915.3,7.97796]
["bitfinex","ETHUSD",1742145914307,8.86941361,1915.6,1915.2,3.0]
["bitfinex","ETHUSD",1742145914510,3.34119,1915.5,1915.2,3.0]
["bitfinex","ETHUSD",1742145914717,4.56225036,1915.5,1915.1,3.8229]
["bitfinex","ETHUSD",1742145914918,3.39142016,1915.4,1915.1,3.8229]
["bitfinex","ETHUSD",1742145915122,3.39142016,1915.4,1915.1,3.0]
["bitfinex","ETHUSD",1742145915123,3.34162,1915.3,1915.1,3.0]
["bitfinex","ETHUSD",1742145915323,3.34141,1915.4,1914.9,12.23049573]
["bitfinex","ETHUSD",1742145915526,3.34152,1915.3,1914.9,8.00053]
["bitfinex","ETHUSD",1742145915697,3.34152,1915.3,1914.9,5.00053]
["bitfinex","ETHUSD",1742145915897,3.34152,1915.3,1915.0,3.0]
["bitfinex","ETHUSD",1742145917122,3.3417,1915.2,1915.0,3.0]
["bitfinex","ETHUSD",1742145917332,3.39170016,1915.2,1915.0,3.0]
["bitfinex","ETHUSD",1742145918749,4.01481302,1915.3,1915.0,3.0]
["bitfinex","ETHUSD",1742145919043,6.73273016,1915.4,1915.0,7.1775]
["bitfinex","ETHUSD",1742145919246,3.39133016,1915.4,1915.0,7.1775]
["bitfinex","ETHUSD",1742145919407,6.73276016,1915.4,1915.0,3.0]
["bitfinex","ETHUSD",1742145920041,3.39133016,1915.4,1915.0,3.0]
["bitfinex","ETHUSD",1742145920349,3.39133016,1915.4,1915.0,7.17753]
["bitfinex","ETHUSD",1742145920510,6.73275016,1915.4,1915.0,3.0]
["bitfinex","ETHUSD",1742145921046,0.05000016,1915.4,1915.0,7.17739]
["bitfinex","ETHUSD",1742145921246,0.05000016,1915.4,1915.1,4.17725]
["bitfinex","ETHUSD",1742145921450,0.05000016,1915.4,1915.1,5.00015]
["bitfinex","ETHUSD",1742145921744,0.05000016,1915.4,1915.1,0.8229]
["bitfinex","ETHUSD",1742145922505,3.39134016,1915.4,1915.1,0.8229]
["bitfinex","ETHUSD",1742145922706,3.34152,1915.3,1915.0,3.0]
["bitfinex","ETHUSD",1742145922901,0.05000016,1915.2,1915.0,3.0]
["bitfinex","ETHUSD",1742145923119,0.05000016,1915.3,1915.0,3.0]
["bitfinex","ETHUSD",1742145923439,0.05000016,1915.3,1915.0,7.17753]
["bitfinex","ETHUSD",1742145924961,0.05000016,1915.3,1915.0,3.0]
["bitfinex","ETHUSD",1742145925168,3.39160016,1915.3,1915.0,3.0]
["bitfinex","ETHUSD",1742145925463,6.73327016,1915.3,1915.0,3.0]
["bitfinex","ETHUSD",1742145925764,7.50487016,1915.3,1915.0,3.0]
["bitfinex","ETHUSD",1742145925921,3.34173,1915.2,1915.0,3.0]
["bitfinex","ETHUSD",1742145926318,3.34203,1915.0,1914.9,0.8229]
["bitfinex","ETHUSD",1742145926539,3.39186016,1915.1,1914.7,4.97652]
["bitfinex","ETHUSD",1742145926749,3.39186016,1915.1,1914.7,9.15459]
["bitfinex","ETHUSD",1742145926946,0.05000016,1915.1,1914.7,4.97652]
["bitfinex","ETHUSD",1742145927148,0.05000016,1915.1,1914.9,3.0]
["bitfinex","ETHUSD",1742145927337,3.34203,1915.0,1914.7,3.7985]
["bitfinex","ETHUSD",1742145929383,3.39200016,1915.1,1914.7,3.7985]
["bitfinex","ETHUSD",1742145929678,3.39200016,1915.1,1914.7,7.97659]
["bitfinex","ETHUSD",1742145929832,3.34209,1915.0,1914.7,3.7985]
["bitfinex","ETHUSD",1742145930283,4.11809,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1742145932156,3.34209,1915.0,1914.7,3.0]
["bitfinex","ETHUSD",1742145933189,3.39200016,1915.1,1914.7,3.0]
["bitfinex","ETHUSD",1742145933190,3.39225016,1914.9,1914.7,3.0]
["bitfinex","ETHUSD",1742145933340,6.73453016,1914.9,1914.7,3.0]
["bitfinex","ETHUSD",1742145933540,3.39225016,1914.9,1914.6,0.94351391]
["bitfinex","ETHUSD",1742145933737,3.34238,1914.8,1914.5,0.7994]
["bitfinex","ETHUSD",1742145934051,3.34238,1914.8,1914.4,0.11693]
["bitfinex","ETHUSD",1742145934052,3.34283,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145934258,6.68573,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145934453,3.3429,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145934654,3.39290016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145934956,3.3429,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145936372,3.34283,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145938281,3.3429,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145939380,4.16890016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145939588,4.92007318,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145942373,10.34840647,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145942578,9.62240663,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145944173,8.87123361,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145944493,5.47833345,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145945486,3.34221,1914.9,1914.4,4.2957]
["bitfinex","ETHUSD",1742145945487,5.47833345,1914.9,1914.4,4.2957]
["bitfinex","ETHUSD",1742145945700,3.34268,1914.7,1914.4,0.11693]
["bitfinex","ETHUSD",1742145945899,3.34263,1914.7,1914.4,0.11693]
["bitfinex","ETHUSD",1742145946301,3.39247016,1914.8,1914.4,4.29572]
["bitfinex","ETHUSD",1742145947090,4.61378652,1914.8,1914.4,4.29572]
["bitfinex","ETHUSD",1742145947636,6.68567,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145948193,6.68565,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145948393,3.34282,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145948616,3.34281,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145948928,6.68566,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145949128,6.68571,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145949437,3.39290016,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145952723,3.3429,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145952928,4.13801116,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145953117,3.34278,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145953425,3.34278,1914.6,1914.4,0.90153]
["bitfinex","ETHUSD",1742145953726,3.39257016,1914.7,1914.4,0.90153]
["bitfinex","ETHUSD",1742145954129,5.47833345,1914.9,1914.5,4.17861]
["bitfinex","ETHUSD",1742145954330,3.39199016,1915.1,1914.7,4.96279]
["bitfinex","ETHUSD",1742145954841,3.34164,1915.3,1914.8,8.40792285]
["bitfinex","ETHUSD",1742145955006,3.34164,1915.3,1914.8,8.3557]
["bitfinex","ETHUSD",1742145955007,0.05000016,1915.2,1914.8,8.3557]
["bitfinex","ETHUSD",1742145955214,6.73329016,1915.3,1914.8,8.3557]
["bitfinex","ETHUSD",1742145955429,3.34179,1915.2,1914.8,4.17781]
["bitfinex","ETHUSD",1742145955615,3.34194,1915.1,1914.8,3.55]
["bitfinex","ETHUSD",1742145958637,3.39194016,1915.1,1914.8,3.55]
["bitfinex","ETHUSD",1742145958834,3.39210016,1915.0,1914.7,0.7846]
["bitfinex","ETHUSD",1742145959137,0.05000016,1915.0,1914.6,12.4732]
["bitfinex","ETHUSD",1742145959311,7.45053,1915.1,1914.8,3.0]
["bitfinex","ETHUSD",1742145959637,0.05000016,1915.0,1914.8,3.0]
["bitfinex","ETHUSD",1742145959837,4.1085,1915.1,1914.8,3.0]
["bitfinex","ETHUSD",1742145960000,4.15850016,1915.1,1914.8,3.0]
["bitfinex","ETHUSD",1742145960202,7.50045016,1915.1,1914.8,3.0]
["bitfinex","ETHUSD",1742145960400,3.34233,1914.9,1914.7,3.0]
["bitfinex","ETHUSD",1742145960604,3.34233,1914.9,1914.5,7.96322]
["bitfinex","ETHUSD",1742145960835,3.39238016,1914.8,1914.5,3.7846]
["bitfinex","ETHUSD",1742145961252,3.34256,1914.7,1914.5,3.0]
["bitfinex","ETHUSD",1742145961448,3.34275,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145961736,3.34256,1914.7,1914.4,0.11693]
["bitfinex","ETHUSD",1742145961915,0.05000016,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145962106,3.3429,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145962720,4.1082,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145963041,3.3429,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145966008,3.39275016,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145966208,4.14281118,1914.6,1914.4,0.11693]
["bitfinex","ETHUSD",1742145966541,3.3429,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145970851,4.1082,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145971149,12.80241916,1914.5,1914.4,0.11693]
["bitfinex","ETHUSD",1742145971317,12.80241916,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742145971528,15.02124218,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742145973418,20.31424218,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742145973836,23.31424218,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742145983939,15.02124218,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742145984145,20.31324218,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742145990876,25.82324218,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742145991084,20.31324218,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742145995191,23.31324218,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742145999397,18.02124218,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742145999598,23.31024218,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146003272,14.04005647,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146003598,19.32905647,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146004078,14.04005647,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146005101,11.04005647,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146006298,11.04005647,1914.5,1914.4,0.82151]
["bitfinex","ETHUSD",1742146006500,8.82123345,1914.5,1914.4,0.82151]
["bitfinex","ETHUSD",1742146006703,8.87123361,1914.5,1914.4,0.82151]
["bitfinex","ETHUSD",1742146010683,3.39290016,1914.5,1914.4,0.82151]
["bitfinex","ETHUSD",1742146015332,3.39290016,1914.5,1914.4,0.82151]
["bitfinex","ETHUSD",1742146021332,3.39290016,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146021501,4.61429852,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146027426,10.64759852,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146027736,10.59759836,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146028539,9.84629836,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146029236,9.89629852,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146029440,8.67490016,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146030133,3.39290016,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146033713,3.39290016,1914.5,1914.4,0.81551]
["bitfinex","ETHUSD",1742146036153,3.39290016,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146036437,4.93588709,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146037224,10.41422054,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146039221,21.95532054,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146039433,21.90532038,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146040558,16.39532038,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146040846,19.39532038,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146043023,24.96532038,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146044837,18.93422038,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146045157,24.21422038,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146045377,14.39123345,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146045739,14.78617492,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146046060,14.39123345,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146047721,18.41021916,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146048157,17.60711916,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146048322,19.70210608,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146048822,14.13210608,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146056673,14.93830608,1914.5,1914.4,1e-05]
["bitfinex","ETHUSD",1742146056869,3.34395,1913.9,1913.8,0.7797]
["bitfinex","ETHUSD",1742146057085,3.34475,1913.5,1913.2,0.7797]
["bitfinex","ETHUSD",1742146057258,3.34451,1913.6,1913.3,3.0]
["bitfinex","ETHUSD",1742146057590,3.39451016,1913.6,1913.3,0.7797]
["bitfinex","ETHUSD",1742146057784,3.39451016,1913.6,1913.4,0.7797]
["bitfinex","ETHUSD",1742146058251,3.34451,1913.6,1913.4,0.7797]
["bitfinex","ETHUSD",1742146058652,3.34465,1913.5,1913.4,0.7797]
["bitfinex","ETHUSD",1742146059465,3.34451,1913.6,1913.4,0.7797]
["bitfinex","ETHUSD",1742146059655,3.34465,1913.5,1913.4,0.7797]
["bitfinex","ETHUSD",1742146060468,3.39465016,1913.5,1913.4,0.7797]
["bitfinex","ETHUSD",1742146060669,3.34465,1913.5,1913.4,0.7797]
["bitfinex","ETHUSD",1742146062557,3.39465016,1913.5,1913.4,0.7797]
["bitfinex","ETHUSD",1742146063561,4.06856618,1913.5,1913.4,0.7797]
["bitfinex","ETHUSD",1742146063989,3.39465016,1913.5,1913.4,0.7797]
["bitfinex","ETHUSD",1742146064223,9.02861416,1913.9,1913.4,0.7797]
["bitfinex","ETHUSD",1742146064224,3.34434,1913.7,1913.4,0.7797]
["bitfinex","ETHUSD",1742146064499,3.39422016,1913.8,1913.5,0.7797]
["bitfinex","ETHUSD",1742146065393,0.05000016,1913.8,1913.5,0.7797]
["bitfinex","ETHUSD",1742146065590,3.39413016,1913.8,1913.5,0.7797]
["bitfinex","ETHUSD",1742146065754,3.34434,1913.7,1913.5,0.7797]
["bitfinex","ETHUSD",1742146066186,3.34448,1913.6,1913.5,0.7797]
["bitfinex","ETHUSD",1742146066489,3.39448016,1913.6,1913.5,0.7797]
["bitfinex","ETHUSD",1742146066686,4.06836218,1913.6,1913.5,0.7797]
["bitfinex","ETHUSD",1742146066891,4.06836218,1913.6,1913.1,0.01]
["bitfinex","ETHUSD",1742146067061,3.34484,1913.4,1913.2,0.7823]
["bitfinex","ETHUSD",1742146067661,3.39448016,1913.6,1913.2,0.7823]
["bitfinex","ETHUSD",1742146067662,3.34467,1913.5,1913.2,0.7823]
["bitfinex","ETHUSD",1742146069190,3.34491,1913.4,1913.2,0.7823]
["bitfinex","ETHUSD",1742146069393,3.39467016,1913.5,1913.2,0.7823]
["bitfinex","ETHUSD",1742146069694,3.39484016,1913.4,1913.2,0.7823]
["bitfinex","ETHUSD",1742146070198,3.34448,1913.6,1913.2,4.18146]
["bitfinex","ETHUSD",1742146070362,3.34448,1913.6,1913.3,0.7823]
["bitfinex","ETHUSD",1742146070556,3.34471,1913.5,1913.3,0.7823]
["bitfinex","ETHUSD",1742146070970,3.34448,1913.6,1913.3,0.7823]
["bitfinex","ETHUSD",1742146073301,3.39431016,1913.7,1913.3,0.7823]
["bitfinex","ETHUSD",1742146073598,3.34431,1913.7,1913.4,0.7823]
["bitfinex","ETHUSD",1742146077475,3.34465,1913.5,1913.4,0.7823]
["bitfinex","ETHUSD",1742146077683,3.34495,1913.4,1913.2,0.7823]
["bitfinex","ETHUSD",1742146078189,3.345,1913.3,1913.2,0.7823]
["bitfinex","ETHUSD",1742146079089,3.39495016,1913.4,1913.2,0.7823]
["bitfinex","ETHUSD",1742146080003,3.34495,1913.4,1913.2,0.7823]
["bitfinex","ETHUSD",1742146080205,3.345,1913.3,1913.2,0.7823]
["bitfinex","ETHUSD",1742146080512,3.34518,1913.2,1913.1,0.8274]
["bitfinex","ETHUSD",1742146082626,3.34518,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742146083710,8.82351345,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742146084217,8.87351361,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742146084505,11.20775354,1913.2,1913.1,0.01]
["bitfinex","ETHUSD",1742146084807,3.34605,1912.7,1912.6,0.8174]
["bitfinex","ETHUSD",1742146084983,3.39605016,1912.7,1912.6,0.8174]
["bitfinex","ETHUSD",1742146085186,0.05000016,1912.7,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146085549,3.34631,1912.6,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146085909,3.3464,1912.5,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146086410,3.39640016,1912.5,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146087034,4.07067118,1912.5,1912.4,0.1157344]
["bitfinex","ETHUSD",1742146087481,4.07067118,1912.5,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146087887,4.07067118,1912.5,1912.4,0.1157344]
["bitfinex","ETHUSD",1742146088292,4.86147118,1912.5,1912.4,0.1157344]
["bitfinex","ETHUSD",1742146088678,4.07067118,1912.5,1912.4,0.1157344]
["bitfinex","ETHUSD",1742146088879,4.07067118,1912.5,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146088880,0.72427118,1912.5,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146089078,0.05000016,1912.5,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146089629,0.05000016,1912.7,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146089921,3.34628,1912.6,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146090121,3.39613016,1912.7,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146090893,3.34633,1912.6,1912.4,0.9331344]
["bitfinex","ETHUSD",1742146091217,4.07658,1910.8,1910.7,1.17469768]
["bitfinex","ETHUSD",1742146091415,9.758238,1910.8,1910.7,1.17469768]
["bitfinex","ETHUSD",1742146091592,13.73459999,1910.8,1910.7,1.17469768]
["bitfinex","ETHUSD",1742146091795,9.758238,1910.8,1910.7,1.17469768]
["bitfinex","ETHUSD",1742146092122,0.45765816,1910.8,1910.7,1.17469768]
["bitfinex","ETHUSD",1742146092326,0.7272,1911.1,1910.7,1.17469768]
["bitfinex","ETHUSD",1742146092524,3.34928,1910.9,1910.7,1.17469768]
["bitfinex","ETHUSD",1742146092821,0.05000016,1910.8,1910.7,1.17469768]
["bitfinex","ETHUSD",1742146093223,3.39938016,1910.8,1910.6,0.8174]
["bitfinex","ETHUSD",1742146093804,3.39940016,1910.8,1910.6,0.8174]
["bitfinex","ETHUSD",1742146094003,4.07426818,1910.8,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146094204,0.05000016,1910.8,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146094407,0.05000016,1910.9,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146094629,3.39928016,1910.9,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146095631,3.34885,1911.1,1910.6,4.18703]
["bitfinex","ETHUSD",1742146095839,3.39903016,1911.0,1910.5,11.70614011]
["bitfinex","ETHUSD",1742146096048,3.34924,1910.9,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146096247,3.34957,1910.7,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146096747,3.39973016,1910.6,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146097608,8.87806361,1910.6,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146097807,5.52833361,1910.6,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146098008,5.47833345,1910.6,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146098607,3.39940016,1910.8,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146098856,4.10826358,1910.8,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146099358,0.75886358,1910.8,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146099561,3.73926418,1910.9,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146099855,3.73926418,1910.9,1910.6,0.7691]
["bitfinex","ETHUSD",1742146100440,3.34946,1910.8,1910.6,0.7691]
["bitfinex","ETHUSD",1742146101142,3.73926418,1910.9,1910.6,0.7691]
["bitfinex","ETHUSD",1742146101840,5.47833345,1911.0,1910.8,4.18671]
["bitfinex","ETHUSD",1742146102144,8.82697345,1911.3,1910.8,8.37324]
["bitfinex","ETHUSD",1742146102337,8.82697345,1911.3,1910.9,4.18648]
["bitfinex","ETHUSD",1742146102535,0.05000016,1911.4,1911.1,0.7691]
["bitfinex","ETHUSD",1742146102739,12.17485345,1911.5,1911.1,0.7691]
["bitfinex","ETHUSD",1742146103042,0.05000016,1911.4,1911.1,0.7691]
["bitfinex","ETHUSD",1742146103219,3.34837,1911.4,1911.1,0.7691]
["bitfinex","ETHUSD",1742146103419,10.04905881,1911.5,1911.1,0.7691]
["bitfinex","ETHUSD",1742146103618,13.39731881,1911.5,1911.1,0.7691]
["bitfinex","ETHUSD",1742146104016,10.04905881,1911.5,1911.1,0.7691]
["bitfinex","ETHUSD",1742146104232,13.39728881,1911.5,1911.1,0.7691]
["bitfinex","ETHUSD",1742146104542,1.33972888,1911.4,1911.1,0.7691]
["bitfinex","ETHUSD",1742146104744,8.82656345,1911.5,1911.1,0.7691]
["bitfinex","ETHUSD",1742146105044,12.17482345,1911.5,1911.1,0.7691]
["bitfinex","ETHUSD",1742146105246,8.82656345,1911.5,1911.1,0.7691]
["bitfinex","ETHUSD",1742146105545,12.17481345,1911.5,1911.1,0.7691]
["bitfinex","ETHUSD",1742146105711,3.34853,1911.3,1911.1,0.7691]
["bitfinex","ETHUSD",1742146105913,3.73353316,1911.2,1910.8,3.7691]
["bitfinex","ETHUSD",1742146106113,3.39868016,1911.2,1910.8,3.7691]
["bitfinex","ETHUSD",1742146106513,3.34892,1911.1,1910.8,3.7691]
["bitfinex","ETHUSD",1742146106962,3.39871016,1911.2,1910.8,0.7691]
["bitfinex","ETHUSD",1742146107130,3.34903,1911.0,1910.6,0.7691]
["bitfinex","ETHUSD",1742146107331,3.34903,1911.0,1910.6,3.7691]
["bitfinex","ETHUSD",1742146107621,8.87719361,1911.1,1910.7,4.18685]
["bitfinex","ETHUSD",1742146107966,8.82719345,1911.1,1910.7,4.18685]
["bitfinex","ETHUSD",1742146108132,5.47833345,1911.1,1910.7,4.18685]
["bitfinex","ETHUSD",1742146108322,8.82721345,1911.1,1910.7,4.18685]
["bitfinex","ETHUSD",1742146108719,8.87721361,1911.1,1910.7,3.0]
["bitfinex","ETHUSD",1742146108921,3.34908,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742146109121,8.82721345,1911.1,1910.7,3.0]
["bitfinex","ETHUSD",1742146109460,8.82721345,1911.1,1910.7,7.18691]
["bitfinex","ETHUSD",1742146110054,8.82721345,1911.1,1910.7,3.0]
["bitfinex","ETHUSD",1742146110250,3.34906,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742146111122,9.71493481,1911.1,1910.7,3.0]
["bitfinex","ETHUSD",1742146111447,9.71493481,1911.1,1910.7,7.18683]
["bitfinex","ETHUSD",1742146111649,9.76493497,1911.1,1910.7,7.18683]
["bitfinex","ETHUSD",1742146112057,5.47833345,1911.1,1910.7,7.23916047]
["bitfinex","ETHUSD",1742146112227,8.87730361,1911.1,1910.7,3.0]
["bitfinex","ETHUSD",1742146112426,5.52833361,1911.1,1910.7,3.0]
["bitfinex","ETHUSD",1742146112618,3.34927,1910.9,1910.7,3.0]
["bitfinex","ETHUSD",1742146112821,3.39927016,1910.9,1910.7,3.0]
["bitfinex","ETHUSD",1742146113049,0.05000016,1910.9,1910.7,3.0]
["bitfinex","ETHUSD",1742146113222,3.34918,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742146113421,3.39921016,1910.9,1910.7,3.0]
["bitfinex","ETHUSD",1742146113860,0.05000016,1910.9,1910.7,3.0]
["bitfinex","ETHUSD",1742146114759,3.39913016,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742146114927,3.39911016,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742146115128,0.05000016,1911.0,1910.7,7.18681]
["bitfinex","ETHUSD",1742146115454,8.82732345,1911.1,1910.7,3.0]
["bitfinex","ETHUSD",1742146115658,0.05000016,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742146115861,3.39914016,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742146116925,3.34928,1910.9,1910.7,3.0]
["bitfinex","ETHUSD",1742146117160,3.39914016,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742146117570,0.05000016,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742146117778,8.87722361,1911.1,1910.7,7.18676]
["bitfinex","ETHUSD",1742146118129,5.47833345,1911.1,1910.8,4.1867]
["bitfinex","ETHUSD",1742146119736,5.47833345,1911.1,1910.8,8.37329]
["bitfinex","ETHUSD",1742146119958,5.47833345,1911.1,1910.8,4.18659]
["bitfinex","ETHUSD",1742146120160,5.47833345,1911.1,1910.9,4.18645]
["bitfinex","ETHUSD",1742146120339,5.47833345,1911.1,1911.0,5.49318]
["bitfinex","ETHUSD",1742146120667,5.47833345,1911.1,1911.0,1.3069]
["bitfinex","ETHUSD",1742146121729,5.47833345,1911.1,1911.0,5.49318]
["bitfinex","ETHUSD",1742146122273,3.39841016,1911.4,1911.0,5.49318]
["bitfinex","ETHUSD",1742146122434,3.39841016,1911.4,1911.0,5.49304]
["bitfinex","ETHUSD",1742146122782,3.39841016,1911.4,1911.0,0.7569]
["bitfinex","ETHUSD",1742146122783,3.34865,1911.3,1911.0,0.7569]
["bitfinex","ETHUSD",1742146122960,3.34865,1911.3,1910.8,9.46369]
["bitfinex","ETHUSD",1742146122961,0.05000016,1911.2,1910.8,0.7569]
["bitfinex","ETHUSD",1742146123185,3.34894,1911.1,1910.8,0.7569]
["bitfinex","ETHUSD",1742146123843,3.34851,1911.3,1910.9,4.1864]
["bitfinex","ETHUSD",1742146124255,3.39833016,1911.4,1911.0,4.18627]
["bitfinex","ETHUSD",1742146124471,1.35379252,1911.4,1910.9,4.1864]
["bitfinex","ETHUSD",1742146124676,3.34858,1911.3,1910.9,4.1864]
["bitfinex","ETHUSD",1742146124981,3.34858,1911.3,1910.9,8.37274]
["bitfinex","ETHUSD",1742146125147,3.34858,1911.3,1910.9,4.18634]
["bitfinex","ETHUSD",1742146126369,3.34858,1911.3,1910.9,8.37268]
["bitfinex","ETHUSD",1742146126573,0.05000016,1911.4,1911.1,4.18605]
["bitfinex","ETHUSD",1742146126768,0.05000016,1911.4,1911.2,5.012]
["bitfinex","ETHUSD",1742146126967,5.52833361,1911.5,1911.2,5.012]
["bitfinex","ETHUSD",1742146127167,5.47833345,1911.5,1911.2,9.19769]
["bitfinex","ETHUSD",1742146127359,3.34781,1911.7,1911.3,4.18553]
["bitfinex","ETHUSD",1742146127563,3.34781,1911.7,1911.4,7.1854]
["bitfinex","ETHUSD",1742146127564,0.05000016,1911.7,1911.4,7.1854]
["bitfinex","ETHUSD",1742146128169,3.39786016,1911.7,1911.4,3.0]
["bitfinex","ETHUSD",1742146128348,7.96820352,1911.7,1911.4,3.0]
["bitfinex","ETHUSD",1742146128746,4.62024352,1911.7,1911.4,3.0]
["bitfinex","ETHUSD",1742146128952,3.39786016,1911.7,1911.4,3.0]
["bitfinex","ETHUSD",1742146129207,0.05000016,1911.7,1911.4,7.18532]
["bitfinex","ETHUSD",1742146129378,3.39782016,1911.7,1911.4,3.0]
["bitfinex","ETHUSD",1742146129566,0.05000016,1911.7,1911.4,3.0]
["bitfinex","ETHUSD",1742146129881,0.05000016,1911.7,1911.4,4.18521]
["bitfinex","ETHUSD",1742146130088,0.05000016,1911.7,1911.3,7.18551]
["bitfinex","ETHUSD",1742146130089,3.39782016,1911.7,1911.3,7.18551]
["bitfinex","ETHUSD",1742146130274,3.39782016,1911.7,1911.3,11.37097]
["bitfinex","ETHUSD",1742146130473,3.39782016,1911.7,1911.3,7.18546]
["bitfinex","ETHUSD",1742146131507,0.05000016,1911.7,1911.3,7.18542]
["bitfinex","ETHUSD",1742146131675,0.05000016,1911.7,1911.4,4.18532]
["bitfinex","ETHUSD",1742146132206,3.39782016,1911.7,1911.3,7.18542]
["bitfinex","ETHUSD",1742146132700,0.05000016,1911.7,1911.3,3.0]
["bitfinex","ETHUSD",1742146132905,3.39782016,1911.7,1911.3,11.3709]
["bitfinex","ETHUSD",1742146133108,3.39782016,1911.7,1911.3,7.18545]
["bitfinex","ETHUSD",1742146133304,3.39782016,1911.7,1911.3,11.37092]
["bitfinex","ETHUSD",1742146133603,0.05000016,1911.7,1911.4,4.18535]
["bitfinex","ETHUSD",1742146133998,0.05000016,1911.7,1911.3,7.18557]
["bitfinex","ETHUSD",1742146134706,3.39780016,1911.7,1911.3,11.37104]
["bitfinex","ETHUSD",1742146134903,0.05000016,1911.7,1911.4,4.18536]
["bitfinex","ETHUSD",1742146135209,3.39784016,1911.7,1911.3,7.18547]
["bitfinex","ETHUSD",1742146135811,0.05000016,1911.7,1911.3,7.18546]
["bitfinex","ETHUSD",1742146136113,0.05000016,1911.7,1911.4,4.18539]
["bitfinex","ETHUSD",1742146136310,0.05000016,1911.7,1911.4,4.18529]
["bitfinex","ETHUSD",1742146137274,8.82600345,1911.8,1911.4,4.18524]
["bitfinex","ETHUSD",1742146137275,5.52833361,1911.8,1911.4,4.18524]
["bitfinex","ETHUSD",1742146137475,5.47833345,1911.8,1911.5,5.01122]
["bitfinex","ETHUSD",1742146137707,5.47833345,1911.8,1911.6,4.18497]
["bitfinex","ETHUSD",1742146137879,5.47833345,1911.8,1911.5,5.01122]
["bitfinex","ETHUSD",1742146138316,5.47833345,1911.8,1911.5,9.1963]
["bitfinex","ETHUSD",1742146138492,5.47833345,1911.8,1911.5,9.19629]
["bitfinex","ETHUSD",1742146138692,5.47833345,1911.8,1911.5,5.01122]
["bitfinex","ETHUSD",1742146140710,5.47833345,1911.8,1911.4,5.23307435]
["bitfinex","ETHUSD",1742146140914,5.47833345,1911.8,1911.4,9.41831435]
["bitfinex","ETHUSD",1742146141115,5.47833345,1911.8,1911.4,9.41829435]
["bitfinex","ETHUSD",1742146142017,5.47833345,1911.8,1911.5,4.18518]
["bitfinex","ETHUSD",1742146143117,5.47833345,1911.8,1911.4,9.41828435]
["bitfinex","ETHUSD",1742146143323,8.82596345,1911.8,1911.4,5.23301435]
["bitfinex","ETHUSD",1742146143491,4.12428,1911.2,1910.7,4.99812]
["bitfinex","ETHUSD",1742146143817,3.39893016,1911.1,1910.7,4.99809]
["bitfinex","ETHUSD",1742146144021,3.39893016,1911.1,1910.8,3.0]
["bitfinex","ETHUSD",1742146144317,0.05000016,1911.1,1910.7,0.8113]
["bitfinex","ETHUSD",1742146144508,3.34918,1911.0,1910.6,1.05042391]
["bitfinex","ETHUSD",1742146144819,0.05000016,1910.9,1910.7,3.0]
["bitfinex","ETHUSD",1742146145019,0.05000016,1910.9,1910.6,5.23758391]
["bitfinex","ETHUSD",1742146145215,3.39923016,1910.9,1910.5,9.5769444]
["bitfinex","ETHUSD",1742146145740,3.39924016,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742146145941,0.05000016,1910.9,1910.6,7.18695]
["bitfinex","ETHUSD",1742146146540,0.05000016,1910.9,1910.7,4.18679]
["bitfinex","ETHUSD",1742146146745,5.47833345,1911.1,1910.9,4.18631]
["bitfinex","ETHUSD",1742146146921,5.47833345,1911.1,1911.0,11.76346571]
["bitfinex","ETHUSD",1742146147249,3.34816,1911.5,1911.2,0.55]
["bitfinex","ETHUSD",1742146147430,3.39833016,1911.4,1911.0,7.99758]
["bitfinex","ETHUSD",1742146148518,3.39833016,1911.4,1911.0,7.18628]
["bitfinex","ETHUSD",1742146148720,0.05000016,1911.4,1911.1,4.18605]
["bitfinex","ETHUSD",1742146148943,3.34815,1911.5,1911.2,4.18576]
["bitfinex","ETHUSD",1742146148944,0.05000016,1911.5,1911.2,4.18576]
["bitfinex","ETHUSD",1742146149944,0.05000016,1911.5,1911.2,4.18569]
["bitfinex","ETHUSD",1742146150144,0.05000016,1911.6,1911.3,4.18552]
["bitfinex","ETHUSD",1742146150316,3.39801016,1911.6,1911.2,3.8113]
["bitfinex","ETHUSD",1742146150511,3.39798016,1911.6,1911.2,7.99696]
["bitfinex","ETHUSD",1742146151041,3.39798016,1911.6,1911.2,12.18272]
["bitfinex","ETHUSD",1742146151247,3.39798016,1911.6,1911.2,7.99696]
["bitfinex","ETHUSD",1742146151814,3.39798016,1911.6,1911.2,12.18272]
["bitfinex","ETHUSD",1742146152251,3.39798016,1911.6,1911.2,7.99696]
["bitfinex","ETHUSD",1742146152451,3.39798016,1911.6,1911.2,12.18263]
["bitfinex","ETHUSD",1742146152751,0.7755,1911.5,1911.2,4.18572]
["bitfinex","ETHUSD",1742146153115,0.7755,1911.5,1911.2,7.18572]
["bitfinex","ETHUSD",1742146155243,0.05000016,1911.4,1911.2,3.0]
["bitfinex","ETHUSD",1742146156056,3.39840016,1911.4,1911.2,3.0]
["bitfinex","ETHUSD",1742146156256,0.05000016,1911.4,1911.2,3.0]
["bitfinex","ETHUSD",1742146158460,0.05000016,1911.6,1911.3,4.18555]
["bitfinex","ETHUSD",1742146158625,0.47174118,1911.6,1911.3,4.18555]
["bitfinex","ETHUSD",1742146159237,0.05000016,1911.6,1911.3,4.18549]
["bitfinex","ETHUSD",1742146159446,0.86960016,1911.7,1911.4,4.18536]
["bitfinex","ETHUSD",1742146160160,0.05000016,1911.7,1911.5,4.1851]
["bitfinex","ETHUSD",1742146161471,5.52833361,1911.8,1911.5,4.1851]
["bitfinex","ETHUSD",1742146162150,5.52833361,1911.8,1911.5,5.25211065]
["bitfinex","ETHUSD",1742146162786,8.87602361,1911.8,1911.5,1.06701065]
["bitfinex","ETHUSD",1742146162984,5.52833361,1911.8,1911.5,5.25219065]
["bitfinex","ETHUSD",1742146163265,8.87599361,1911.8,1911.5,1.06701065]
["bitfinex","ETHUSD",1742146164052,8.87599361,1911.8,1911.4,4.18526]
["bitfinex","ETHUSD",1742146164481,8.87599361,1911.8,1911.4,9.43911022]
["bitfinex","ETHUSD",1742146164684,5.52833361,1911.8,1911.5,4.18516]
["bitfinex","ETHUSD",1742146165399,8.87598361,1911.8,1911.4,5.25385022]
["bitfinex","ETHUSD",1742146165890,5.52833361,1911.8,1911.5,4.18517]
["bitfinex","ETHUSD",1742146168298,5.52833361,1911.8,1911.6,4.18486]
["bitfinex","ETHUSD",1742146168501,5.47833345,1911.8,1911.6,4.18486]
["bitfinex","ETHUSD",1742146169099,5.47833345,1911.8,1911.7,4.18475]
["bitfinex","ETHUSD",1742146169402,5.47833345,1911.8,1911.6,4.18486]
["bitfinex","ETHUSD",1742146171799,5.47833345,1911.8,1911.6,8.36965]
["bitfinex","ETHUSD",1742146172110,5.47833345,1911.8,1911.6,4.18479]
["bitfinex","ETHUSD",1742146177503,5.47833345,1911.8,1911.6,8.36963]
["bitfinex","ETHUSD",1742146178002,5.47833345,1911.9,1911.6,8.36963]
["bitfinex","ETHUSD",1742146178211,5.47833345,1911.9,1911.6,4.18479]
["bitfinex","ETHUSD",1742146179311,0.05000016,1911.8,1911.6,4.18479]
["bitfinex","ETHUSD",1742146180375,5.52833361,1911.9,1911.6,4.18479]
["bitfinex","ETHUSD",1742146180594,5.52833361,1911.9,1911.7,4.18475]
["bitfinex","ETHUSD",1742146180905,5.52833361,1912.0,1911.8,4.18453]
["bitfinex","ETHUSD",1742146181878,5.47833345,1912.0,1911.9,4.18431]
["bitfinex","ETHUSD",1742146183105,5.47833345,1912.0,1911.8,4.18453]
["bitfinex","ETHUSD",1742146183515,5.47833345,1912.0,1911.8,8.3689]
["bitfinex","ETHUSD",1742146183683,0.86960016,1912.1,1911.9,4.18431]
["bitfinex","ETHUSD",1742146184594,0.05000016,1912.1,1911.9,4.18431]
["bitfinex","ETHUSD",1742146184980,0.05000016,1912.1,1911.8,4.18437]
["bitfinex","ETHUSD",1742146185184,3.34748,1911.9,1911.5,4.185]
["bitfinex","ETHUSD",1742146185385,0.05000016,1911.8,1911.6,3.0]
["bitfinex","ETHUSD",1742146185616,0.05000016,1911.8,1911.5,4.185]
["bitfinex","ETHUSD",1742146185792,0.05000016,1911.8,1911.5,7.185]
["bitfinex","ETHUSD",1742146186920,3.39773016,1911.8,1911.5,3.0]
["bitfinex","ETHUSD",1742146187087,4.51656302,1911.7,1911.5,3.0]
["bitfinex","ETHUSD",1742146187285,0.05000016,1911.6,1911.5,3.0]
["bitfinex","ETHUSD",1742146187586,0.38977318,1911.7,1911.5,7.18519]
["bitfinex","ETHUSD",1742146187786,0.05000016,1911.7,1911.5,7.18519]
["bitfinex","ETHUSD",1742146188514,0.05000016,1911.8,1911.5,7.18519]
["bitfinex","ETHUSD",1742146189921,0.05000016,1911.8,1911.5,11.37027]
["bitfinex","ETHUSD",1742146190225,0.05000016,1911.8,1911.5,7.18508]
["bitfinex","ETHUSD",1742146190595,0.05000016,1911.8,1911.6,4.18494]
["bitfinex","ETHUSD",1742146190830,0.05000016,1911.9,1911.7,4.18475]
["bitfinex","ETHUSD",1742146192003,0.05000016,1911.9,1911.6,4.18494]
["bitfinex","ETHUSD",1742146192203,0.05000016,1911.9,1911.6,11.36977]
["bitfinex","ETHUSD",1742146192538,0.05000016,1911.9,1911.7,4.18473]
["bitfinex","ETHUSD",1742146192736,8.87563361,1912.0,1911.6,7.18479]
["bitfinex","ETHUSD",1742146193036,5.52833361,1912.0,1911.8,4.18444]
["bitfinex","ETHUSD",1742146193332,5.47833345,1912.0,1911.8,7.18439]
["bitfinex","ETHUSD",1742146193512,5.47833345,1912.0,1911.9,4.18431]
["bitfinex","ETHUSD",1742146195439,5.52833361,1912.2,1911.9,4.18431]
["bitfinex","ETHUSD",1742146196110,5.52833361,1912.2,1911.6,7.18496]
["bitfinex","ETHUSD",1742146196111,6.83342197,1912.2,1911.6,7.18496]
["bitfinex","ETHUSD",1742146196309,3.34746,1911.9,1911.6,7.18496]
["bitfinex","ETHUSD",1742146196535,3.39730016,1912.0,1911.6,7.18496]
["bitfinex","ETHUSD",1742146198366,3.39730016,1912.0,1911.6,11.36982]
["bitfinex","ETHUSD",1742146198649,0.05000016,1912.0,1911.8,3.0]
["bitfinex","ETHUSD",1742146199024,0.05000016,1912.0,1911.8,7.18449]
["bitfinex","ETHUSD",1742146199455,0.87890016,1912.1,1911.8,7.18449]
["bitfinex","ETHUSD",1742146200448,0.87890016,1912.1,1911.6,5.23167035]
["bitfinex","ETHUSD",1742146200648,4.22609016,1912.1,1911.8,3.0]
["bitfinex","ETHUSD",1742146201154,3.34968,1910.7,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146201451,3.39973016,1910.6,1910.5,0.1157344]
["bitfinex","ETHUSD",1742146201860,0.7934,1911.0,1910.5,4.65172011]
["bitfinex","ETHUSD",1742146202156,0.05000016,1911.1,1910.8,4.18654]
["bitfinex","ETHUSD",1742146202728,0.05000016,1911.1,1910.8,8.37313]
["bitfinex","ETHUSD",1742146202933,0.7934,1911.2,1910.9,0.7701]
["bitfinex","ETHUSD",1742146202934,0.05000016,1911.2,1910.9,0.7701]
["bitfinex","ETHUSD",1742146203328,0.05000016,1911.2,1910.7,7.40262571]
["bitfinex","ETHUSD",1742146203329,3.34896,1911.1,1910.7,1.3201]
["bitfinex","ETHUSD",1742146203537,0.05000016,1911.0,1910.7,0.7701]
["bitfinex","ETHUSD",1742146203720,3.34872,1911.2,1910.7,0.7701]
["bitfinex","ETHUSD",1742146203926,3.39866016,1911.3,1910.9,4.18647]
["bitfinex","ETHUSD",1742146204231,3.39860016,1911.3,1910.9,3.0]
["bitfinex","ETHUSD",1742146204831,3.39860016,1911.3,1910.9,7.18646]
["bitfinex","ETHUSD",1742146205036,6.74725016,1911.3,1910.9,3.0]
["bitfinex","ETHUSD",1742146205235,3.39860016,1911.3,1910.9,3.0]
["bitfinex","ETHUSD",1742146205437,3.39860016,1911.3,1910.9,7.18649]
["bitfinex","ETHUSD",1742146205864,6.74726016,1911.3,1910.9,7.18649]
["bitfinex","ETHUSD",1742146207135,12.22558361,1911.3,1910.9,7.18649]
["bitfinex","ETHUSD",1742146207334,3.34881,1911.2,1910.9,3.0]
["bitfinex","ETHUSD",1742146208272,5.47833345,1911.3,1910.8,4.18651]
["bitfinex","ETHUSD",1742146208564,12.22541361,1911.3,1910.9,3.0]
["bitfinex","ETHUSD",1742146208730,12.17541345,1911.3,1910.9,3.0]
["bitfinex","ETHUSD",1742146208934,0.05000016,1911.2,1910.9,3.0]
["bitfinex","ETHUSD",1742146209329,3.39880016,1911.2,1910.9,3.0]
["bitfinex","ETHUSD",1742146209535,3.39880016,1911.2,1910.7,7.95703]
["bitfinex","ETHUSD",1742146209869,3.34889,1911.1,1910.7,7.95703]
["bitfinex","ETHUSD",1742146210030,6.69791,1911.1,1910.7,3.7701]
["bitfinex","ETHUSD",1742146210232,4.02368102,1911.1,1910.7,3.7701]
["bitfinex","ETHUSD",1742146210436,3.34889,1911.1,1910.7,7.95692]
["bitfinex","ETHUSD",1742146210638,3.29889,1911.1,1910.7,7.95692]
["bitfinex","ETHUSD",1742146211236,3.29889,1911.1,1910.7,12.1437]
["bitfinex","ETHUSD",1742146212171,3.29889,1911.1,1910.7,7.95688]
["bitfinex","ETHUSD",1742146212663,6.74743016,1911.2,1910.8,4.18669]
["bitfinex","ETHUSD",1742146212865,3.34905,1911.0,1910.7,3.7701]
["bitfinex","ETHUSD",1742146213252,3.39905016,1911.0,1910.7,3.0]
["bitfinex","ETHUSD",1742146213861,3.34923,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742146214379,3.39923016,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742146215088,3.34922,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742146216880,3.39903016,1911.0,1910.6,3.0]
["bitfinex","ETHUSD",1742146217086,3.3494,1910.8,1910.5,1.18933954]
["bitfinex","ETHUSD",1742146217461,0.7676,1910.4,1909.2,0.7575]
["bitfinex","ETHUSD",1742146217665,4.11803,1910.2,1909.8,4.1888]
["bitfinex","ETHUSD",1742146217875,4.11767,1910.5,1910.0,4.18833]
["bitfinex","ETHUSD",1742146218184,7.46773,1910.5,1910.1,4.18818]
["bitfinex","ETHUSD",1742146218383,3.40008016,1910.4,1910.2,3.0]
["bitfinex","ETHUSD",1742146218549,0.05000016,1910.4,1910.2,3.0]
["bitfinex","ETHUSD",1742146218751,3.40012016,1910.4,1910.0,3.0]
["bitfinex","ETHUSD",1742146218975,3.35012,1910.4,1910.0,3.0]
["bitfinex","ETHUSD",1742146219176,0.05000016,1910.4,1910.0,7.18834]
["bitfinex","ETHUSD",1742146219678,0.05000016,1910.4,1910.0,7.1883]
["bitfinex","ETHUSD",1742146219893,3.40011016,1910.4,1910.0,7.1884]
["bitfinex","ETHUSD",1742146220254,3.40011016,1910.4,1910.0,8.24227387]
["bitfinex","ETHUSD",1742146220581,3.40011016,1910.4,1910.0,4.05387387]
["bitfinex","ETHUSD",1742146220582,3.35027,1910.3,1910.0,4.05387387]
["bitfinex","ETHUSD",1742146221429,3.35027,1910.3,1909.7,3.21588571]
["bitfinex","ETHUSD",1742146221430,3.35085,1910.0,1909.7,0.7575]
["bitfinex","ETHUSD",1742146222002,4.16824016,1910.1,1909.7,0.7575]
["bitfinex","ETHUSD",1742146223086,4.16824016,1910.1,1909.7,3.7575]
["bitfinex","ETHUSD",1742146223298,7.51900016,1910.1,1909.7,3.7575]
["bitfinex","ETHUSD",1742146223586,3.35082,1910.0,1909.7,3.7575]
["bitfinex","ETHUSD",1742146224188,5.52833361,1909.9,1909.5,1.04401281]
["bitfinex","ETHUSD",1742146224507,3.35157,1909.6,1909.3,0.7576]
["bitfinex","ETHUSD",1742146224709,0.81980016,1909.7,1909.3,4.94751]
["bitfinex","ETHUSD",1742146224885,3.40155016,1909.6,1909.3,0.7576]
["bitfinex","ETHUSD",1742146225077,3.35166,1909.5,1909.2,3.0]
["bitfinex","ETHUSD",1742146225279,3.35166,1909.5,1909.1,4.20026]
["bitfinex","ETHUSD",1742146225280,0.05000016,1909.6,1909.1,0.7676]
["bitfinex","ETHUSD",1742146225614,3.35195,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742146225773,3.40169016,1909.5,1909.1,7.20036]
["bitfinex","ETHUSD",1742146225977,3.35212,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742146226218,0.05000016,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742146226576,3.40218016,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742146227197,18.52500293,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742146227400,20.66271206,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742146227808,11.78802274,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742146228352,13.20500277,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742146228485,9.60031345,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742146228690,9.65031361,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742146229128,6.29813361,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742146229290,13.25500293,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742146229629,15.39561206,1909.2,1909.1,1e-05]
["bitfinex","ETHUSD",1742146231192,3.35306,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742146231389,9.67349361,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742146232911,5.52833361,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742146233243,5.47833345,1909.0,1908.6,4.3071544]
["bitfinex","ETHUSD",1742146233410,5.47833345,1909.0,1908.7,4.19124]
["bitfinex","ETHUSD",1742146234134,5.47833345,1909.0,1908.8,9.19192]
["bitfinex","ETHUSD",1742146234432,5.47833345,1909.0,1908.9,4.19089]
["bitfinex","ETHUSD",1742146234743,5.47833345,1909.4,1909.0,4.19067]
["bitfinex","ETHUSD",1742146234940,26.80092,1909.5,1909.3,4.18999]
["bitfinex","ETHUSD",1742146234941,5.47833345,1909.5,1909.3,4.18999]
["bitfinex","ETHUSD",1742146235137,5.47833345,1909.5,1909.3,8.37998]
["bitfinex","ETHUSD",1742146235320,5.47833345,1909.7,1909.5,4.18942]
["bitfinex","ETHUSD",1742146235516,5.52833361,1909.9,1909.5,4.18942]
["bitfinex","ETHUSD",1742146235886,0.05000016,1909.9,1909.7,4.18912]
["bitfinex","ETHUSD",1742146236036,0.05000016,1909.9,1909.6,8.37851]
["bitfinex","ETHUSD",1742146236239,5.47833345,1910.4,1909.9,4.18862]
["bitfinex","ETHUSD",1742146236443,0.05000016,1910.3,1909.9,4.18862]
["bitfinex","ETHUSD",1742146236738,0.05000016,1910.3,1910.0,4.18845]
["bitfinex","ETHUSD",1742146237035,0.05000016,1910.3,1910.0,4.18848]
["bitfinex","ETHUSD",1742146237239,0.05000016,1910.5,1910.2,7.18792]
["bitfinex","ETHUSD",1742146237639,0.05000016,1910.5,1910.3,4.18777]
["bitfinex","ETHUSD",1742146237847,5.47833345,1910.7,1910.3,4.18777]
["bitfinex","ETHUSD",1742146237848,0.05000016,1910.6,1910.3,4.18777]
["bitfinex","ETHUSD",1742146238013,0.05000016,1910.6,1910.3,4.18772]
["bitfinex","ETHUSD",1742146238213,0.05000016,1910.6,1910.3,8.37542]
["bitfinex","ETHUSD",1742146238415,0.05000016,1910.6,1910.3,4.1877]
["bitfinex","ETHUSD",1742146239651,5.52833361,1910.7,1910.3,4.99769]
["bitfinex","ETHUSD",1742146240357,5.52833361,1910.7,1910.3,9.18538]
["bitfinex","ETHUSD",1742146240534,5.52833361,1910.7,1910.3,4.99769]
["bitfinex","ETHUSD",1742146240739,5.52833361,1910.7,1910.3,4.99768]
["bitfinex","ETHUSD",1742146241549,3.34984,1910.6,1910.2,3.0]
["bitfinex","ETHUSD",1742146241724,0.05000016,1910.5,1910.2,3.0]
["bitfinex","ETHUSD",1742146242063,0.05000016,1910.6,1910.2,7.18803]
["bitfinex","ETHUSD",1742146242240,0.05000016,1910.6,1910.3,4.18772]
["bitfinex","ETHUSD",1742146242440,0.05000016,1910.7,1910.4,4.18758]
["bitfinex","ETHUSD",1742146242640,0.05000016,1910.7,1910.5,4.18736]
["bitfinex","ETHUSD",1742146242947,0.05000016,1910.8,1910.3,4.73779]
["bitfinex","ETHUSD",1742146243153,3.39946016,1910.8,1910.3,4.73779]
["bitfinex","ETHUSD",1742146243372,3.39946016,1910.8,1910.3,8.9254]
["bitfinex","ETHUSD",1742146243662,0.05000016,1910.8,1910.5,4.18736]
["bitfinex","ETHUSD",1742146243848,8.82762345,1910.9,1910.6,4.18701]
["bitfinex","ETHUSD",1742146243849,5.47833345,1910.9,1910.6,4.18701]
["bitfinex","ETHUSD",1742146244050,0.05000016,1910.8,1910.5,5.00713]
["bitfinex","ETHUSD",1742146244741,0.05000016,1910.8,1910.6,4.18716]
["bitfinex","ETHUSD",1742146245060,0.05000016,1910.8,1910.5,9.1944]
["bitfinex","ETHUSD",1742146245368,5.52833361,1910.9,1910.7,4.18685]
["bitfinex","ETHUSD",1742146245574,5.47833345,1910.9,1910.6,7.18707]
["bitfinex","ETHUSD",1742146245932,5.47833345,1910.9,1910.7,4.18681]
["bitfinex","ETHUSD",1742146246334,5.47833345,1910.9,1910.6,7.18707]
["bitfinex","ETHUSD",1742146246581,5.47833345,1910.9,1910.6,7.18706]
["bitfinex","ETHUSD",1742146246792,5.47833345,1910.9,1910.7,4.18691]
["bitfinex","ETHUSD",1742146247640,5.47833345,1910.9,1910.6,7.18705]
["bitfinex","ETHUSD",1742146247872,5.52833361,1910.9,1910.6,7.18705]
["bitfinex","ETHUSD",1742146248240,0.05000016,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742146248667,0.05000016,1910.9,1910.6,7.18714]
["bitfinex","ETHUSD",1742146249545,0.05000016,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742146250050,0.05000016,1910.9,1910.6,7.18704]
["bitfinex","ETHUSD",1742146250364,3.39925016,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742146250666,0.05000016,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742146250866,8.46540652,1910.9,1910.4,7.18756]
["bitfinex","ETHUSD",1742146251070,3.34947,1910.8,1910.4,3.0]
["bitfinex","ETHUSD",1742146251272,0.05000016,1910.7,1910.4,7.18759]
["bitfinex","ETHUSD",1742146252248,0.05000016,1910.8,1910.6,3.0]
["bitfinex","ETHUSD",1742146252457,5.47833345,1911.3,1910.8,3.0]
["bitfinex","ETHUSD",1742146252768,5.47833345,1911.3,1911.1,4.18593]
["bitfinex","ETHUSD",1742146253143,5.47833345,1911.3,1911.0,7.18624]
["bitfinex","ETHUSD",1742146253343,5.47833345,1911.3,1911.0,7.18611]
["bitfinex","ETHUSD",1742146253544,5.47833345,1911.3,1911.1,4.18595]
["bitfinex","ETHUSD",1742146253746,5.47833345,1911.3,1911.2,4.18585]
["bitfinex","ETHUSD",1742146253940,0.87910016,1911.4,1911.1,4.18595]
["bitfinex","ETHUSD",1742146254144,0.87910016,1911.4,1911.1,8.37193]
["bitfinex","ETHUSD",1742146254872,0.05000016,1911.4,1911.1,8.37193]
["bitfinex","ETHUSD",1742146255050,0.05000016,1911.4,1911.1,4.18595]
["bitfinex","ETHUSD",1742146255251,0.60283352,1911.4,1911.1,4.18595]
["bitfinex","ETHUSD",1742146257081,0.60283352,1911.4,1911.0,7.18628]
["bitfinex","ETHUSD",1742146257376,0.60283352,1911.4,1911.1,4.18606]
["bitfinex","ETHUSD",1742146257581,0.60283352,1911.4,1911.1,8.37198]
["bitfinex","ETHUSD",1742146257956,0.60283352,1911.4,1911.2,4.18585]
["bitfinex","ETHUSD",1742146258161,0.60283352,1911.4,1911.1,4.18592]
["bitfinex","ETHUSD",1742146258885,3.95125352,1911.4,1911.0,7.18628]
["bitfinex","ETHUSD",1742146259080,0.39512535,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742146259679,0.05000016,1911.2,1911.0,3.0]
["bitfinex","ETHUSD",1742146259883,0.05000016,1911.2,1911.0,7.18627]
["bitfinex","ETHUSD",1742146260193,0.05000016,1911.2,1911.0,7.18614]
["bitfinex","ETHUSD",1742146260486,0.05000016,1911.3,1911.1,4.18607]
["bitfinex","ETHUSD",1742146260673,0.05000016,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742146260879,0.44512451,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742146261074,3.79370451,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742146261275,3.34871,1911.2,1911.0,3.0]
["bitfinex","ETHUSD",1742146261486,0.05000016,1911.1,1911.0,3.0]
["bitfinex","ETHUSD",1742146261684,7.09228435,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742146261685,0.05000016,1911.2,1911.0,7.18626]
["bitfinex","ETHUSD",1742146261887,6.23123345,1911.5,1911.0,3.0]
["bitfinex","ETHUSD",1742146262055,5.52833361,1911.5,1911.1,0.7761]
["bitfinex","ETHUSD",1742146262261,5.52833361,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1742146262766,5.52833361,1911.5,1911.2,7.1858]
["bitfinex","ETHUSD",1742146263984,5.52833361,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1742146264188,6.49126697,1911.5,1911.2,7.1857]
["bitfinex","ETHUSD",1742146264503,5.52833361,1911.5,1911.3,4.18557]
["bitfinex","ETHUSD",1742146264692,5.47833345,1911.5,1911.4,4.18541]
["bitfinex","ETHUSD",1742146264887,5.47833345,1911.5,1911.3,4.18554]
["bitfinex","ETHUSD",1742146265058,5.47833345,1911.5,1911.2,7.18584]
["bitfinex","ETHUSD",1742146265258,5.47833345,1911.5,1911.2,11.37168]
["bitfinex","ETHUSD",1742146265459,5.47833345,1911.5,1911.3,4.1856]
["bitfinex","ETHUSD",1742146265859,6.03116681,1911.5,1911.2,7.18584]
["bitfinex","ETHUSD",1742146266591,5.47833345,1911.5,1911.0,1.06878794]
["bitfinex","ETHUSD",1742146266801,5.47833345,1911.5,1911.3,4.18545]
["bitfinex","ETHUSD",1742146267012,5.47833345,1911.5,1911.4,4.18541]
["bitfinex","ETHUSD",1742146267511,5.47833345,1911.7,1911.5,4.18502]
["bitfinex","ETHUSD",1742146267656,0.05000016,1911.6,1911.4,3.0]
["bitfinex","ETHUSD",1742146268008,0.05000016,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1742146268009,3.94594351,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1742146268458,3.94594351,1911.6,1911.2,7.18582]
["bitfinex","ETHUSD",1742146268658,0.59783351,1911.6,1911.2,7.18582]
["bitfinex","ETHUSD",1742146268887,3.94588351,1911.6,1911.2,7.18582]
["bitfinex","ETHUSD",1742146269104,0.59783351,1911.6,1911.3,4.18554]
["bitfinex","ETHUSD",1742146269520,0.05000016,1911.6,1911.4,4.18541]
["bitfinex","ETHUSD",1742146269810,3.39808016,1911.6,1911.2,3.0]
["bitfinex","ETHUSD",1742146269957,3.34855,1911.3,1910.9,4.96252]
["bitfinex","ETHUSD",1742146270163,0.05000016,1911.2,1910.9,4.18642]
["bitfinex","ETHUSD",1742146270491,0.05000016,1911.2,1911.0,3.0]
["bitfinex","ETHUSD",1742146270934,0.05000016,1911.2,1910.9,8.37274]
["bitfinex","ETHUSD",1742146271202,0.05000016,1911.2,1911.0,7.18625]
["bitfinex","ETHUSD",1742146271380,5.52833361,1911.3,1911.0,7.18615]
["bitfinex","ETHUSD",1742146271557,5.52833361,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742146271558,8.87685361,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742146271760,10.17466197,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742146272000,6.82614197,1911.3,1911.0,7.18625]
["bitfinex","ETHUSD",1742146272508,10.17466197,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742146272803,6.82614197,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742146273002,5.52833361,1911.3,1911.0,3.0]
["bitfinex","ETHUSD",1742146273205,5.47833345,1911.3,1911.2,3.0]
["bitfinex","ETHUSD",1742146273581,0.7529,1911.0,1910.6,4.18696]
["bitfinex","ETHUSD",1742146273781,4.56214216,1911.0,1910.6,4.18696]
["bitfinex","ETHUSD",1742146274092,4.56214216,1911.0,1910.4,1.3261]
["bitfinex","ETHUSD",1742146274093,0.05000016,1911.0,1910.8,4.18672]
["bitfinex","ETHUSD",1742146274299,3.39893016,1911.1,1910.7,4.18679]
["bitfinex","ETHUSD",1742146274485,3.39893016,1911.1,1910.6,4.18715]
["bitfinex","ETHUSD",1742146274686,3.34913,1911.0,1910.6,4.18715]
["bitfinex","ETHUSD",1742146274860,0.05000016,1910.9,1910.6,4.18715]
["bitfinex","ETHUSD",1742146276393,0.05000016,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742146276697,0.7583,1910.8,1910.5,7.18735]
["bitfinex","ETHUSD",1742146276898,3.39935016,1910.9,1910.5,7.18735]
["bitfinex","ETHUSD",1742146277914,3.39935016,1910.9,1910.5,4.1873]
["bitfinex","ETHUSD",1742146279319,3.34938,1910.8,1910.5,4.1873]
["bitfinex","ETHUSD",1742146279526,0.05000016,1910.8,1910.5,4.18729]
["bitfinex","ETHUSD",1742146279686,3.34964,1910.7,1910.2,0.8107]
["bitfinex","ETHUSD",1742146279884,3.35003,1910.5,1910.0,10.52156719]
["bitfinex","ETHUSD",1742146280088,3.40015016,1910.4,1910.0,1.04209719]
["bitfinex","ETHUSD",1742146280307,3.35027,1910.3,1909.9,4.18865]
["bitfinex","ETHUSD",1742146280500,0.80830016,1910.2,1909.9,8.37717]
["bitfinex","ETHUSD",1742146280702,0.80830016,1910.2,1909.9,8.37711]
["bitfinex","ETHUSD",1742146280904,0.80830016,1910.2,1910.0,3.0]
["bitfinex","ETHUSD",1742146281185,0.80830016,1910.2,1909.8,4.592058]
["bitfinex","ETHUSD",1742146281391,0.80830016,1910.2,1909.9,4.18858]
["bitfinex","ETHUSD",1742146281603,0.05000016,1910.2,1910.0,4.18831]
["bitfinex","ETHUSD",1742146281818,5.47833345,1910.3,1910.1,4.18826]
["bitfinex","ETHUSD",1742146282023,5.47833345,1910.3,1910.2,4.18804]
["bitfinex","ETHUSD",1742146282686,5.47833345,1910.3,1910.1,4.18826]
["bitfinex","ETHUSD",1742146282687,5.47833345,1910.3,1910.1,8.37643]
["bitfinex","ETHUSD",1742146283225,5.47833345,1910.3,1910.1,8.37627]
["bitfinex","ETHUSD",1742146283436,5.47833345,1910.3,1910.2,4.18804]
["bitfinex","ETHUSD",1742146285935,6.23663345,1910.8,1910.4,4.1876]
["bitfinex","ETHUSD",1742146286229,0.05000016,1910.7,1910.5,4.18734]
["bitfinex","ETHUSD",1742146286595,0.05000016,1910.7,1910.6,4.18716]
["bitfinex","ETHUSD",1742146286791,5.47833345,1910.8,1910.6,7.18716]
["bitfinex","ETHUSD",1742146287331,5.47833345,1910.8,1910.6,3.0]
["bitfinex","ETHUSD",1742146288326,5.47833345,1910.8,1910.5,4.18731]
["bitfinex","ETHUSD",1742146288647,0.80830016,1910.7,1910.3,3.0]
["bitfinex","ETHUSD",1742146289004,0.80830016,1910.7,1910.2,4.18791]
["bitfinex","ETHUSD",1742146289208,0.80830016,1910.7,1910.0,4.18845]
["bitfinex","ETHUSD",1742146289404,0.7583,1910.3,1910.0,4.18835]
["bitfinex","ETHUSD",1742146289718,5.52833361,1910.4,1910.0,8.37668]
["bitfinex","ETHUSD",1742146290128,0.05000016,1910.5,1910.3,4.18782]
["bitfinex","ETHUSD",1742146290325,6.34183361,1910.7,1910.4,4.18746]
["bitfinex","ETHUSD",1742146291133,5.52833361,1910.7,1910.4,4.18744]
["bitfinex","ETHUSD",1742146291351,5.47833345,1910.7,1910.5,4.18729]
["bitfinex","ETHUSD",1742146291515,0.05000016,1910.8,1910.6,4.18705]
["bitfinex","ETHUSD",1742146291709,0.05000016,1910.8,1910.5,7.18723]
["bitfinex","ETHUSD",1742146291904,0.05000016,1910.8,1910.5,8.37453]
["bitfinex","ETHUSD",1742146292110,0.05000016,1910.8,1910.6,3.0]
["bitfinex","ETHUSD",1742146292330,0.05000016,1910.8,1910.6,7.18716]
["bitfinex","ETHUSD",1742146292951,5.52833361,1911.0,1910.7,4.18694]
["bitfinex","ETHUSD",1742146293154,5.52833361,1911.0,1910.6,3.0]
["bitfinex","ETHUSD",1742146293155,4.1627,1910.9,1910.6,3.0]
["bitfinex","ETHUSD",1742146293461,3.39940016,1910.8,1910.6,3.0]
["bitfinex","ETHUSD",1742146294410,0.05000016,1910.8,1910.6,3.0]
["bitfinex","ETHUSD",1742146294842,3.39951016,1910.8,1910.6,3.0]
["bitfinex","ETHUSD",1742146295213,3.39951016,1910.8,1910.5,5.274]
["bitfinex","ETHUSD",1742146295420,4.15573118,1910.8,1910.5,3.0]
["bitfinex","ETHUSD",1742146297330,4.15573118,1910.8,1910.4,4.5798172]
["bitfinex","ETHUSD",1742146297773,4.15573118,1910.8,1910.4,4.18746]
["bitfinex","ETHUSD",1742146298175,9.63404463,1910.8,1910.4,4.18759]
["bitfinex","ETHUSD",1742146299559,5.47833345,1910.8,1910.6,4.18707]
["bitfinex","ETHUSD",1742146299762,5.47833345,1910.8,1910.6,8.37413]
["bitfinex","ETHUSD",1742146299965,5.47833345,1910.8,1910.7,4.18694]
["bitfinex","ETHUSD",1742146301063,5.47833345,1911.0,1910.8,4.1867]
["bitfinex","ETHUSD",1742146301565,5.47833345,1911.0,1910.9,4.1865]
["bitfinex","ETHUSD",1742146301867,5.52833361,1911.2,1910.9,4.1865]
["bitfinex","ETHUSD",1742146302269,5.52833361,1911.2,1910.8,4.1867]
["bitfinex","ETHUSD",1742146302636,5.52833361,1911.2,1910.8,8.37326]
["bitfinex","ETHUSD",1742146303250,5.52833361,1911.2,1910.9,4.18645]
["bitfinex","ETHUSD",1742146303651,5.52833361,1911.2,1910.9,4.18641]
["bitfinex","ETHUSD",1742146303851,5.52833361,1911.2,1911.0,4.18627]
["bitfinex","ETHUSD",1742146304051,5.52833361,1911.2,1910.9,4.18641]
["bitfinex","ETHUSD",1742146304248,5.52833361,1911.2,1911.0,4.18627]
["bitfinex","ETHUSD",1742146304471,0.05000016,1911.4,1911.1,4.18597]
["bitfinex","ETHUSD",1742146304635,0.05000016,1911.4,1911.1,4.18592]
["bitfinex","ETHUSD",1742146304840,3.39820016,1911.5,1911.1,4.18592]
["bitfinex","ETHUSD",1742146305173,0.05000016,1911.5,1911.2,4.18584]
["bitfinex","ETHUSD",1742146306373,0.05000016,1911.5,1911.3,4.18561]
["bitfinex","ETHUSD",1742146306669,0.05000016,1911.5,1911.2,4.18576]
["bitfinex","ETHUSD",1742146307654,3.39815016,1911.5,1911.1,4.18604]
["bitfinex","ETHUSD",1742146308370,0.05000016,1911.5,1911.1,8.37192]
["bitfinex","ETHUSD",1742146308557,0.05000016,1911.5,1911.2,4.18575]
["bitfinex","ETHUSD",1742146310364,3.34843,1911.4,1911.0,3.39670968]
["bitfinex","ETHUSD",1742146310564,0.05000016,1911.3,1911.0,7.58283968]
["bitfinex","ETHUSD",1742146310772,0.05000016,1911.4,1911.1,4.18599]
["bitfinex","ETHUSD",1742146311167,0.05000016,1911.4,1911.0,7.58283968]
["bitfinex","ETHUSD",1742146311478,0.05000016,1911.4,1911.1,4.18603]
["bitfinex","ETHUSD",1742146312862,6.28443345,1911.6,1911.2,4.18582]
["bitfinex","ETHUSD",1742146313180,6.33443361,1911.6,1911.3,4.18552]
["bitfinex","ETHUSD",1742146313379,5.52833361,1911.6,1911.4,4.18528]
["bitfinex","ETHUSD",1742146313556,5.52833361,1911.6,1911.3,5.01132]
["bitfinex","ETHUSD",1742146313762,5.47833345,1911.6,1911.4,7.1853]
["bitfinex","ETHUSD",1742146313958,5.47833345,1911.6,1911.5,4.18519]
["bitfinex","ETHUSD",1742146314280,5.47833345,1911.8,1911.5,4.18501]
["bitfinex","ETHUSD",1742146315093,5.47833345,1911.8,1911.6,4.18495]
["bitfinex","ETHUSD",1742146315289,5.47833345,1911.8,1911.6,4.1848]
["bitfinex","ETHUSD",1742146315471,0.05000016,1912.0,1911.7,4.18475]
["bitfinex","ETHUSD",1742146315901,0.05000016,1912.0,1911.7,4.1846]
["bitfinex","ETHUSD",1742146316063,0.05000016,1912.0,1911.7,8.36926]
["bitfinex","ETHUSD",1742146316265,0.05000016,1912.0,1911.7,5.0104]
["bitfinex","ETHUSD",1742146316466,6.33443361,1912.1,1911.8,4.18453]
["bitfinex","ETHUSD",1742146316696,9.68155361,1912.1,1911.7,5.0104]
["bitfinex","ETHUSD",1742146316894,9.68155361,1912.1,1911.7,9.19499]
["bitfinex","ETHUSD",1742146317070,5.52833361,1912.1,1911.8,4.1845]
["bitfinex","ETHUSD",1742146317504,0.05000016,1912.1,1911.9,4.18429]
["bitfinex","ETHUSD",1742146317673,0.05000016,1912.1,1911.7,4.89215344]
["bitfinex","ETHUSD",1742146317863,3.34686,1912.3,1912.0,3.0]
["bitfinex","ETHUSD",1742146318067,0.05000016,1912.2,1912.0,3.0]
["bitfinex","ETHUSD",1742146318800,0.05000016,1912.2,1911.8,3.0]
["bitfinex","ETHUSD",1742146318801,3.3471,1912.1,1911.8,3.0]
["bitfinex","ETHUSD",1742146318989,3.3471,1912.1,1911.7,8.01036]
["bitfinex","ETHUSD",1742146319193,3.39675016,1912.4,1911.9,4.18421]
["bitfinex","ETHUSD",1742146319380,3.3468,1912.3,1911.9,4.18421]
["bitfinex","ETHUSD",1742146319771,3.39680016,1912.3,1911.9,4.18421]
["bitfinex","ETHUSD",1742146320404,0.05000016,1912.3,1912.0,4.18405]
["bitfinex","ETHUSD",1742146320606,3.39678016,1912.3,1911.9,4.1842]
["bitfinex","ETHUSD",1742146320896,3.39678016,1912.3,1911.9,7.73431]
["bitfinex","ETHUSD",1742146320897,4.61896652,1912.3,1911.9,7.73431]
["bitfinex","ETHUSD",1742146321205,4.61896652,1912.3,1911.5,5.268]
["bitfinex","ETHUSD",1742146321206,3.3477,1911.8,1911.5,5.268]
["bitfinex","ETHUSD",1742146321501,0.05000016,1911.7,1911.5,5.268]
["bitfinex","ETHUSD",1742146321675,3.39789016,1911.7,1911.2,11.26115754]
["bitfinex","ETHUSD",1742146321878,3.39789016,1911.7,1911.2,10.17884754]
["bitfinex","ETHUSD",1742146321879,3.34799,1911.6,1911.2,10.17884754]
["bitfinex","ETHUSD",1742146322083,3.34799,1911.6,1911.2,5.268]
["bitfinex","ETHUSD",1742146322084,0.8116,1911.4,1911.2,5.268]
["bitfinex","ETHUSD",1742146322279,0.8116,1911.4,1911.2,3.0]
["bitfinex","ETHUSD",1742146322499,5.47833345,1911.6,1911.3,8.371]
["bitfinex","ETHUSD",1742146322704,5.47833345,1911.6,1911.3,4.18549]
["bitfinex","ETHUSD",1742146323100,5.47833345,1911.6,1911.3,8.37103]
["bitfinex","ETHUSD",1742146323304,5.47833345,1911.6,1911.3,4.18549]
["bitfinex","ETHUSD",1742146323601,8.82632345,1911.6,1911.2,7.73581]
["bitfinex","ETHUSD",1742146323781,5.47833345,1911.6,1911.3,4.18555]
["bitfinex","ETHUSD",1742146323970,5.47833345,1911.6,1911.4,4.9587]
["bitfinex","ETHUSD",1742146324172,5.47833345,1911.6,1911.4,4.95865]
["bitfinex","ETHUSD",1742146324494,5.47833345,1911.6,1911.5,4.18519]
["bitfinex","ETHUSD",1742146324880,7.47433,1912.0,1911.5,4.73518]
["bitfinex","ETHUSD",1742146325092,5.4722465,1912.0,1911.5,7.73514]
["bitfinex","ETHUSD",1742146325294,3.34755,1911.9,1911.5,7.73514]
["bitfinex","ETHUSD",1742146325597,4.17700016,1912.0,1911.6,4.18497]
["bitfinex","ETHUSD",1742146325803,0.05000016,1912.0,1911.7,4.18475]
["bitfinex","ETHUSD",1742146326036,3.39728016,1912.0,1911.6,8.36984]
["bitfinex","ETHUSD",1742146326180,8.82544345,1912.1,1911.7,4.18474]
["bitfinex","ETHUSD",1742146326381,8.87544361,1912.1,1911.7,4.18474]
["bitfinex","ETHUSD",1742146326602,5.47833345,1912.1,1911.8,4.96769]
["bitfinex","ETHUSD",1742146327273,5.47833345,1912.1,1911.8,4.96766]
["bitfinex","ETHUSD",1742146327679,5.47833345,1912.1,1911.9,4.73421]
["bitfinex","ETHUSD",1742146327878,3.347,1912.2,1911.9,0.55]
["bitfinex","ETHUSD",1742146328305,4.17645016,1912.3,1911.9,3.55]
["bitfinex","ETHUSD",1742146328806,4.17645016,1912.3,1911.9,7.73428]
["bitfinex","ETHUSD",1742146329007,0.82970016,1912.3,1911.7,4.1847]
["bitfinex","ETHUSD",1742146329205,3.3471,1912.2,1911.8,3.0]
["bitfinex","ETHUSD",1742146329504,3.34729,1912.0,1911.7,3.0]
["bitfinex","ETHUSD",1742146329890,3.39721016,1912.1,1911.7,7.18467]
["bitfinex","ETHUSD",1742146330090,3.39695016,1912.2,1911.7,7.18458]
["bitfinex","ETHUSD",1742146330310,4.17649016,1912.3,1911.9,7.18429]
["bitfinex","ETHUSD",1742146330493,3.34694,1912.2,1911.9,3.0]
["bitfinex","ETHUSD",1742146331205,3.39711016,1912.1,1911.7,3.0]
["bitfinex","ETHUSD",1742146331413,0.05000016,1912.1,1911.7,7.18458]
["bitfinex","ETHUSD",1742146331590,3.39694016,1912.2,1911.8,0.55]
["bitfinex","ETHUSD",1742146331782,0.05000016,1912.2,1911.8,4.73442]
["bitfinex","ETHUSD",1742146331989,4.17659016,1912.3,1911.9,4.18427]
["bitfinex","ETHUSD",1742146332177,4.17659016,1912.3,1911.9,7.18427]
["bitfinex","ETHUSD",1742146332508,3.39675016,1912.3,1912.0,1.3333]
["bitfinex","ETHUSD",1742146332814,3.39675016,1912.3,1911.9,7.18427]
["bitfinex","ETHUSD",1742146333479,3.39675016,1912.3,1911.9,3.0]
["bitfinex","ETHUSD",1742146333678,3.34699,1912.2,1911.9,3.0]
["bitfinex","ETHUSD",1742146334510,0.05000016,1912.3,1911.9,7.18423]
["bitfinex","ETHUSD",1742146334712,8.87501361,1912.4,1911.9,7.18423]
["bitfinex","ETHUSD",1742146335007,3.34682,1912.3,1911.9,7.18423]
["bitfinex","ETHUSD",1742146335418,3.34693,1912.2,1911.9,7.18423]
["bitfinex","ETHUSD",1742146335728,0.05000016,1912.1,1911.9,3.0]
["bitfinex","ETHUSD",1742146336038,3.39719016,1912.1,1911.9,3.0]
["bitfinex","ETHUSD",1742146337236,0.05000016,1912.1,1911.9,3.0]
["bitfinex","ETHUSD",1742146337584,6.23413345,1912.2,1911.9,7.18425]
["bitfinex","ETHUSD",1742146337901,5.47833345,1912.2,1912.0,4.184]
["bitfinex","ETHUSD",1742146338783,5.47833345,1912.7,1912.3,4.18331]
["bitfinex","ETHUSD",1742146339106,8.87440361,1912.7,1912.3,4.18331]
["bitfinex","ETHUSD",1742146339309,0.05000016,1912.7,1912.4,4.1832]
["bitfinex","ETHUSD",1742146339606,3.39608016,1912.7,1912.3,4.18331]
["bitfinex","ETHUSD",1742146340409,3.34625,1912.6,1912.3,4.18331]
["bitfinex","ETHUSD",1742146341016,6.74229016,1912.7,1912.3,4.18331]
["bitfinex","ETHUSD",1742146342380,3.39608016,1912.7,1912.3,4.18331]
["bitfinex","ETHUSD",1742146342823,0.05000016,1912.7,1912.3,4.18331]
["bitfinex","ETHUSD",1742146343008,6.6919,1912.8,1912.4,4.18317]
["bitfinex","ETHUSD",1742146343190,0.05000016,1912.7,1912.4,4.18317]
["bitfinex","ETHUSD",1742146343390,3.39588016,1912.8,1912.5,0.7724]
["bitfinex","ETHUSD",1742146343590,3.34605,1912.7,1912.4,4.18309]
["bitfinex","ETHUSD",1742146343789,3.34605,1912.7,1912.3,8.34525455]
["bitfinex","ETHUSD",1742146343988,3.34624,1912.6,1912.3,3.7724]
["bitfinex","ETHUSD",1742146344297,3.34658,1912.4,1912.3,3.0]
["bitfinex","ETHUSD",1742146344691,6.69329,1912.4,1912.1,0.7724]
["bitfinex","ETHUSD",1742146344908,3.39643016,1912.5,1912.1,4.95613]
["bitfinex","ETHUSD",1742146345127,8.87476361,1912.5,1912.1,4.95613]
["bitfinex","ETHUSD",1742146345839,8.87476361,1912.5,1912.1,5.3434722]
["bitfinex","ETHUSD",1742146346446,8.87476361,1912.5,1912.1,1.1597422]
["bitfinex","ETHUSD",1742146346608,3.34661,1912.4,1912.1,1.1597422]
["bitfinex","ETHUSD",1742146348738,8.87478361,1912.5,1912.1,5.3436122]
["bitfinex","ETHUSD",1742146349939,3.34683,1912.3,1912.1,1.1597422]
["bitfinex","ETHUSD",1742146350549,3.34735,1912.0,1911.7,0.7876]
["bitfinex","ETHUSD",1742146350861,3.34805,1911.6,1911.3,0.7876]
["bitfinex","ETHUSD",1742146351153,4.02948233,1911.8,1911.5,4.18515]
["bitfinex","ETHUSD",1742146351154,5.52833361,1911.7,1911.5,4.18515]
["bitfinex","ETHUSD",1742146351339,5.47833345,1911.7,1911.6,4.18497]
["bitfinex","ETHUSD",1742146351640,5.47833345,1911.7,1911.6,4.73497]
["bitfinex","ETHUSD",1742146351844,5.47833345,1911.7,1911.6,0.7876]
["bitfinex","ETHUSD",1742146352367,5.47833345,1911.7,1911.4,7.97292]
["bitfinex","ETHUSD",1742146352815,5.47833345,1911.7,1911.4,12.15815]
["bitfinex","ETHUSD",1742146353020,5.47833345,1911.7,1911.5,4.18516]
["bitfinex","ETHUSD",1742146353943,5.47833345,1911.7,1911.4,13.23783]
["bitfinex","ETHUSD",1742146355555,5.47833345,1911.7,1911.5,4.18518]
["bitfinex","ETHUSD",1742146356346,5.47833345,1911.7,1911.4,13.23783]
["bitfinex","ETHUSD",1742146356546,5.47833345,1911.7,1911.4,7.97283]
["bitfinex","ETHUSD",1742146356748,3.34771,1911.8,1911.4,7.97283]
["bitfinex","ETHUSD",1742146357450,3.34771,1911.8,1911.4,3.7876]
["bitfinex","ETHUSD",1742146357654,3.34798,1911.6,1911.2,8.64953009]
["bitfinex","ETHUSD",1742146358059,3.34818,1911.5,1911.2,8.64953009]
["bitfinex","ETHUSD",1742146358563,3.34834,1911.4,1911.1,1.84349312]
["bitfinex","ETHUSD",1742146359756,3.34818,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1742146359961,3.39818016,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1742146360858,3.34818,1911.5,1911.2,3.0]
["bitfinex","ETHUSD",1742146361364,3.34794,1911.7,1911.3,0.55]
["bitfinex","ETHUSD",1742146361546,3.34766,1911.8,1911.3,4.73552]
["bitfinex","ETHUSD",1742146361750,3.34766,1911.8,1911.4,4.18541]
["bitfinex","ETHUSD",1742146362226,3.34766,1911.8,1911.4,4.97301]
["bitfinex","ETHUSD",1742146362561,4.17864016,1911.9,1911.5,0.55]
["bitfinex","ETHUSD",1742146362757,8.87563361,1912.0,1911.6,4.18497]
["bitfinex","ETHUSD",1742146362959,4.12836,1912.1,1911.7,4.18473]
["bitfinex","ETHUSD",1742146363164,3.39734016,1912.0,1911.6,4.18497]
["bitfinex","ETHUSD",1742146363365,3.34746,1911.9,1911.5,4.73516]
["bitfinex","ETHUSD",1742146363659,0.05000016,1912.0,1911.8,0.55]
["bitfinex","ETHUSD",1742146363860,3.34719,1912.1,1911.8,0.55]
["bitfinex","ETHUSD",1742146364563,3.34719,1912.1,1911.7,6.01460927]
["bitfinex","ETHUSD",1742146365560,0.05000016,1912.2,1911.8,4.18442]
["bitfinex","ETHUSD",1742146365762,3.39696016,1912.2,1911.7,6.01470927]
["bitfinex","ETHUSD",1742146365962,3.34713,1912.1,1911.7,0.7876]
["bitfinex","ETHUSD",1742146366165,3.34728,1912.0,1911.7,0.7876]
["bitfinex","ETHUSD",1742146366361,3.34764,1911.8,1911.5,0.8164]
["bitfinex","ETHUSD",1742146366542,3.39764016,1911.8,1911.5,0.8164]
["bitfinex","ETHUSD",1742146366858,3.34764,1911.8,1911.5,0.8164]
["bitfinex","ETHUSD",1742146367057,4.15866,1911.9,1911.5,5.00158]
["bitfinex","ETHUSD",1742146367259,0.05000016,1912.0,1911.6,0.55]
["bitfinex","ETHUSD",1742146367452,3.34714,1912.1,1911.7,4.18461]
["bitfinex","ETHUSD",1742146368042,3.34714,1912.1,1911.7,8.36922]
["bitfinex","ETHUSD",1742146368338,0.05000016,1912.2,1911.9,0.8164]
["bitfinex","ETHUSD",1742146368951,3.39699016,1912.2,1911.9,0.8164]
["bitfinex","ETHUSD",1742146369447,3.34699,1912.2,1911.9,0.8164]
["bitfinex","ETHUSD",1742146369743,9.63619345,1912.3,1911.9,0.8164]
["bitfinex","ETHUSD",1742146370059,9.68619361,1912.3,1911.9,5.00068]
["bitfinex","ETHUSD",1742146370264,12.98309345,1912.3,1911.9,5.00068]
["bitfinex","ETHUSD",1742146370941,8.82484345,1912.5,1912.0,4.18409]
["bitfinex","ETHUSD",1742146371133,8.82484345,1912.5,1912.0,4.23638381]
["bitfinex","ETHUSD",1742146371530,4.15733,1912.6,1912.2,4.99994]
["bitfinex","ETHUSD",1742146371840,6.69253,1912.6,1912.2,0.8164]
["bitfinex","ETHUSD",1742146372041,3.34623,1912.6,1912.2,5.00006]
["bitfinex","ETHUSD",1742146372677,6.69256,1912.6,1912.2,5.00006]
["bitfinex","ETHUSD",1742146373377,0.05000016,1912.7,1912.3,4.18339]
["bitfinex","ETHUSD",1742146373534,0.05000016,1912.7,1912.2,5.00006]
["bitfinex","ETHUSD",1742146373730,3.39619016,1912.7,1912.3,4.18342]
["bitfinex","ETHUSD",1742146374665,3.34619,1912.7,1912.3,4.18342]
["bitfinex","ETHUSD",1742146375870,3.34615,1912.7,1912.3,4.18342]
["bitfinex","ETHUSD",1742146379649,0.05000016,1912.6,1912.3,0.390686]
["bitfinex","ETHUSD",1742146379856,3.34656,1912.5,1912.2,6.0814]
["bitfinex","ETHUSD",1742146380055,6.69311,1912.5,1912.2,6.0814]
["bitfinex","ETHUSD",1742146380264,0.12322422,1912.3,1912.0,7.96077]
["bitfinex","ETHUSD",1742146380463,0.12322422,1912.3,1912.0,3.7767]
["bitfinex","ETHUSD",1742146380767,3.34699,1912.2,1911.9,3.0]
["bitfinex","ETHUSD",1742146381088,3.34712,1912.1,1911.8,0.7767]
["bitfinex","ETHUSD",1742146381287,6.69438,1912.1,1911.6,10.22563]
["bitfinex","ETHUSD",1742146381586,3.34729,1912.0,1911.6,10.22563]
["bitfinex","ETHUSD",1742146381793,3.34764,1911.8,1911.4,9.44938]
["bitfinex","ETHUSD",1742146381944,8.87564361,1912.0,1911.6,4.18484]
["bitfinex","ETHUSD",1742146383894,12.22307361,1912.0,1911.6,4.18484]
["bitfinex","ETHUSD",1742146384192,3.34748,1911.9,1911.5,4.96172]
["bitfinex","ETHUSD",1742146384395,3.34748,1911.9,1911.5,7.96172]
["bitfinex","ETHUSD",1742146384603,3.34784,1911.7,1911.4,0.39309206]
["bitfinex","ETHUSD",1742146384806,3.34763,1911.8,1911.4,0.39309206]
["bitfinex","ETHUSD",1742146385006,3.34763,1911.8,1911.3,4.96214]
["bitfinex","ETHUSD",1742146385489,6.69537,1911.8,1911.3,9.14763]
["bitfinex","ETHUSD",1742146385688,6.69537,1911.8,1911.3,4.96214]
["bitfinex","ETHUSD",1742146385887,6.69537,1911.8,1911.3,9.14766]
["bitfinex","ETHUSD",1742146386068,6.69537,1911.8,1911.3,4.96214]
["bitfinex","ETHUSD",1742146386268,6.74537016,1911.8,1911.3,4.96214]
["bitfinex","ETHUSD",1742146386469,3.39763016,1911.8,1911.4,4.18529]
["bitfinex","ETHUSD",1742146387178,2.03724152,1911.8,1911.3,1.16334535]
["bitfinex","ETHUSD",1742146387357,3.34826,1911.5,1911.2,4.05149505]
["bitfinex","ETHUSD",1742146387560,3.34879,1911.2,1911.0,0.7767]
["bitfinex","ETHUSD",1742146387877,6.69822,1911.0,1910.8,0.7767]
["bitfinex","ETHUSD",1742146388193,0.05000016,1910.9,1910.5,0.7767]
["bitfinex","ETHUSD",1742146388388,3.34992,1910.5,1910.2,0.7767]
["bitfinex","ETHUSD",1742146388571,0.05000016,1910.4,1910.0,4.965]
["bitfinex","ETHUSD",1742146388771,0.05000016,1910.4,1910.0,6.00915733]
["bitfinex","ETHUSD",1742146389008,3.40009016,1910.4,1910.0,6.00915733]
["bitfinex","ETHUSD",1742146389202,0.05000016,1910.4,1910.1,4.18823]
["bitfinex","ETHUSD",1742146389358,0.05000016,1910.5,1910.1,4.18816]
["bitfinex","ETHUSD",1742146389561,3.39991016,1910.5,1910.1,4.18816]
["bitfinex","ETHUSD",1742146390387,3.39991016,1910.5,1910.1,8.3763]
["bitfinex","ETHUSD",1742146390595,0.05000016,1910.7,1910.3,4.18762]
["bitfinex","ETHUSD",1742146391413,9.59269345,1910.8,1910.4,4.18756]
["bitfinex","ETHUSD",1742146391609,3.39956016,1910.7,1910.3,4.18762]
["bitfinex","ETHUSD",1742146391908,3.39956016,1910.7,1910.2,7.18794]
["bitfinex","ETHUSD",1742146392116,3.39956016,1910.7,1910.0,5.91583835]
["bitfinex","ETHUSD",1742146392117,3.34998,1910.5,1910.0,12.55418835]
["bitfinex","ETHUSD",1742146392419,0.05000016,1910.4,1910.0,13.63083835]
["bitfinex","ETHUSD",1742146392572,0.05000016,1910.4,1910.0,10.63083835]
["bitfinex","ETHUSD",1742146392573,3.40013016,1910.4,1910.0,10.63083835]
["bitfinex","ETHUSD",1742146394113,3.40013016,1910.4,1910.0,10.56796885]
["bitfinex","ETHUSD",1742146394269,0.7532,1910.3,1909.6,0.26566178]
["bitfinex","ETHUSD",1742146394474,3.35086,1910.0,1909.5,4.18946]
["bitfinex","ETHUSD",1742146394816,0.05000016,1909.9,1909.6,4.18934]
["bitfinex","ETHUSD",1742146395201,3.40097016,1909.9,1909.5,1.02685176]
["bitfinex","ETHUSD",1742146395398,1.47837618,1909.9,1909.4,0.3867614]
["bitfinex","ETHUSD",1742146395581,4.15416016,1909.9,1909.4,4.18968]
["bitfinex","ETHUSD",1742146395787,0.80320016,1909.9,1909.5,4.18937]
["bitfinex","ETHUSD",1742146395969,4.15429016,1909.9,1909.4,4.18979]
["bitfinex","ETHUSD",1742146396167,1.55370918,1909.9,1909.5,4.18955]
["bitfinex","ETHUSD",1742146396401,4.90472918,1909.9,1909.5,4.18955]
["bitfinex","ETHUSD",1742146396807,0.80320016,1909.9,1909.6,4.1893]
["bitfinex","ETHUSD",1742146397175,0.80320016,1909.9,1909.7,4.1891]
["bitfinex","ETHUSD",1742146397386,5.47833345,1910.2,1909.6,7.43766233]
["bitfinex","ETHUSD",1742146397583,5.47833345,1910.2,1909.9,4.98104]
["bitfinex","ETHUSD",1742146397989,5.47833345,1910.2,1910.0,4.18831]
["bitfinex","ETHUSD",1742146398184,4.10328,1910.4,1909.9,4.98104]
["bitfinex","ETHUSD",1742146398185,3.40026016,1910.3,1909.9,4.98104]
["bitfinex","ETHUSD",1742146398368,3.35043,1910.2,1909.8,7.18886]
["bitfinex","ETHUSD",1742146399377,0.05000016,1910.1,1909.8,7.18886]
["bitfinex","ETHUSD",1742146399705,0.05000016,1910.1,1909.9,4.18859]
["bitfinex","ETHUSD",1742146399900,0.05000016,1910.2,1909.8,7.18887]
["bitfinex","ETHUSD",1742146400110,0.05000016,1910.2,1909.9,4.18859]
["bitfinex","ETHUSD",1742146400308,0.05000016,1910.2,1909.8,7.18882]
["bitfinex","ETHUSD",1742146400476,0.05000016,1910.2,1909.9,4.18864]
["bitfinex","ETHUSD",1742146400678,0.05000016,1910.2,1909.9,8.3772]
["bitfinex","ETHUSD",1742146400869,0.05000016,1910.2,1909.9,4.18856]
["bitfinex","ETHUSD",1742146401070,0.05000016,1910.2,1909.9,4.18852]
["bitfinex","ETHUSD",1742146401292,0.05000016,1910.3,1909.9,4.18852]
["bitfinex","ETHUSD",1742146401518,0.05000016,1910.3,1910.0,4.18841]
["bitfinex","ETHUSD",1742146401726,6.28153361,1910.4,1910.1,4.18807]
["bitfinex","ETHUSD",1742146402911,5.47833345,1910.4,1910.2,4.18803]
["bitfinex","ETHUSD",1742146403530,5.47833345,1910.4,1910.3,4.18782]
["bitfinex","ETHUSD",1742146403899,5.47833345,1910.4,1910.2,4.18796]
["bitfinex","ETHUSD",1742146404094,5.47833345,1910.4,1910.2,4.18788]
["bitfinex","ETHUSD",1742146404498,5.47833345,1910.4,1910.3,4.18782]
["bitfinex","ETHUSD",1742146404800,5.47833345,1910.7,1910.5,4.18737]
["bitfinex","ETHUSD",1742146405199,5.47833345,1910.7,1910.3,4.18777]
["bitfinex","ETHUSD",1742146405396,8.82796345,1910.7,1910.3,8.37544]
["bitfinex","ETHUSD",1742146405825,8.87796361,1910.7,1910.3,8.37544]
["bitfinex","ETHUSD",1742146406028,8.87796361,1910.7,1910.3,4.18767]
["bitfinex","ETHUSD",1742146406708,8.87796361,1910.7,1910.3,8.37533]
["bitfinex","ETHUSD",1742146407228,8.87796361,1910.7,1910.3,4.18766]
["bitfinex","ETHUSD",1742146407527,8.87796361,1910.7,1910.3,8.37539]
["bitfinex","ETHUSD",1742146408440,5.47833345,1910.7,1910.4,4.18759]
["bitfinex","ETHUSD",1742146408595,6.23153345,1910.9,1910.6,4.18709]
["bitfinex","ETHUSD",1742146408808,5.47833345,1910.9,1910.7,4.18678]
["bitfinex","ETHUSD",1742146409036,5.47833345,1910.9,1910.7,8.37363]
["bitfinex","ETHUSD",1742146409234,5.47833345,1910.9,1910.7,4.18678]
["bitfinex","ETHUSD",1742146409548,0.05000016,1911.0,1910.7,4.18678]
["bitfinex","ETHUSD",1742146411543,3.34878,1911.2,1910.8,4.18672]
["bitfinex","ETHUSD",1742146411710,0.05000016,1911.1,1910.8,4.18672]
["bitfinex","ETHUSD",1742146412753,3.39892016,1911.1,1910.7,8.37371]
["bitfinex","ETHUSD",1742146412931,4.07363018,1911.1,1910.7,4.18682]
["bitfinex","ETHUSD",1742146413136,0.72477018,1911.1,1910.7,4.18682]
["bitfinex","ETHUSD",1742146413338,0.05000016,1911.1,1910.8,4.1867]
["bitfinex","ETHUSD",1742146414657,0.05000016,1911.1,1910.8,8.37329]
["bitfinex","ETHUSD",1742146414957,0.05000016,1911.1,1910.8,4.18659]
["bitfinex","ETHUSD",1742146415153,0.05000016,1911.1,1910.9,4.18648]
["bitfinex","ETHUSD",1742146415359,9.62394345,1911.3,1910.9,4.18648]
["bitfinex","ETHUSD",1742146415554,0.05000016,1911.2,1910.9,4.18648]
["bitfinex","ETHUSD",1742146415763,10.9211708,1911.3,1910.9,4.18648]
["bitfinex","ETHUSD",1742146415963,10.9211708,1911.3,1910.9,4.18639]
["bitfinex","ETHUSD",1742146416371,5.47833345,1911.3,1911.1,4.18597]
["bitfinex","ETHUSD",1742146418050,3.34823,1911.5,1911.2,8.37146]
["bitfinex","ETHUSD",1742146418051,0.05000016,1911.5,1911.2,8.37146]
["bitfinex","ETHUSD",1742146418563,5.47833345,1911.6,1911.4,4.18541]
["bitfinex","ETHUSD",1742146418769,5.47833345,1911.6,1911.3,8.37104]
["bitfinex","ETHUSD",1742146419062,5.47833345,1911.6,1911.4,4.18539]
["bitfinex","ETHUSD",1742146419466,0.84710016,1911.8,1911.5,4.18506]
["bitfinex","ETHUSD",1742146419660,0.05000016,1911.9,1911.6,4.18492]
["bitfinex","ETHUSD",1742146421064,3.39748016,1911.9,1911.5,4.99876]
["bitfinex","ETHUSD",1742146421231,3.34765,1911.8,1911.4,4.1854]
["bitfinex","ETHUSD",1742146421438,0.05000016,1911.7,1911.4,4.1854]
["bitfinex","ETHUSD",1742146422657,0.05000016,1911.7,1911.5,4.18519]
["bitfinex","ETHUSD",1742146422964,3.39765016,1911.8,1911.4,4.18538]
["bitfinex","ETHUSD",1742146423148,4.11410698,1911.8,1911.4,4.18538]
["bitfinex","ETHUSD",1742146423872,0.76645698,1911.8,1911.4,4.18538]
["bitfinex","ETHUSD",1742146424076,0.76645698,1911.8,1911.2,10.47645871]
["bitfinex","ETHUSD",1742146424077,0.7971,1911.6,1911.2,0.3983484]
["bitfinex","ETHUSD",1742146424258,0.7971,1911.6,1910.8,5.2355148]
["bitfinex","ETHUSD",1742146424259,3.34859,1911.3,1910.8,5.2355148]
["bitfinex","ETHUSD",1742146424439,4.12569,1911.2,1910.8,4.18657]
["bitfinex","ETHUSD",1742146424641,3.39885016,1911.1,1910.7,5.39126714]
["bitfinex","ETHUSD",1742146425256,3.34903,1911.0,1910.6,9.45112]
["bitfinex","ETHUSD",1742146425456,3.39903016,1911.0,1910.6,4.18712]
["bitfinex","ETHUSD",1742146425862,0.05000016,1911.0,1910.6,8.3741]
["bitfinex","ETHUSD",1742146426258,5.47833345,1911.1,1910.8,4.18651]
["bitfinex","ETHUSD",1742146426647,5.47833345,1911.1,1910.9,4.18638]
["bitfinex","ETHUSD",1742146426974,5.47833345,1911.1,1911.0,4.18628]
["bitfinex","ETHUSD",1742146427177,0.05000016,1911.4,1911.1,4.1859]
["bitfinex","ETHUSD",1742146427841,0.82570016,1911.5,1911.1,4.1859]
["bitfinex","ETHUSD",1742146428039,4.12387,1911.5,1911.0,9.45027]
["bitfinex","ETHUSD",1742146428281,3.39840016,1911.4,1911.0,9.45027]
["bitfinex","ETHUSD",1742146429067,6.74690016,1911.4,1911.0,9.45027]
["bitfinex","ETHUSD",1742146429378,3.34853,1911.3,1911.0,5.264]
["bitfinex","ETHUSD",1742146430171,0.05000016,1911.4,1911.0,5.264]
["bitfinex","ETHUSD",1742146430474,0.05000016,1911.4,1911.1,4.18605]
["bitfinex","ETHUSD",1742146430844,0.05000016,1911.4,1911.0,13.63628]
["bitfinex","ETHUSD",1742146431041,0.46738618,1911.4,1911.0,5.264]
["bitfinex","ETHUSD",1742146431247,3.34868,1911.2,1911.0,5.264]
["bitfinex","ETHUSD",1742146431874,0.7757,1911.1,1911.0,5.264]
["bitfinex","ETHUSD",1742146432471,4.12455,1911.1,1910.7,10.23685]
["bitfinex","ETHUSD",1742146432686,4.17455016,1911.1,1910.7,6.05]
["bitfinex","ETHUSD",1742146432978,0.82570016,1911.1,1910.8,4.18671]
["bitfinex","ETHUSD",1742146433858,8.82705345,1911.2,1910.9,4.97021]
["bitfinex","ETHUSD",1742146433859,5.47833345,1911.2,1910.9,4.97021]
["bitfinex","ETHUSD",1742146434756,5.47833345,1911.2,1911.0,4.18616]
["bitfinex","ETHUSD",1742146435504,5.47833345,1911.2,1911.0,4.18615]
["bitfinex","ETHUSD",1742146435804,5.47833345,1911.2,1911.0,8.37235]
["bitfinex","ETHUSD",1742146436003,5.47833345,1911.2,1911.0,4.18615]
["bitfinex","ETHUSD",1742146437570,5.47833345,1911.2,1911.1,8.76825233]
["bitfinex","ETHUSD",1742146438884,0.05000016,1911.7,1911.3,4.18541]
["bitfinex","ETHUSD",1742146439051,0.05000016,1911.7,1911.4,4.18536]
["bitfinex","ETHUSD",1742146439258,0.05000016,1911.9,1911.6,4.18487]
["bitfinex","ETHUSD",1742146439962,3.39759016,1911.9,1911.4,4.99865]
["bitfinex","ETHUSD",1742146440158,6.6954,1911.8,1911.4,4.18535]
["bitfinex","ETHUSD",1742146440373,0.05000016,1911.7,1911.4,4.18535]
["bitfinex","ETHUSD",1742146440574,3.39780016,1911.7,1911.3,9.4486]
["bitfinex","ETHUSD",1742146440794,3.39780016,1911.7,1911.3,9.44846]
["bitfinex","ETHUSD",1742146441008,3.39780016,1911.7,1911.3,5.263]
["bitfinex","ETHUSD",1742146441009,0.788,1911.6,1911.3,5.263]
["bitfinex","ETHUSD",1742146441188,0.788,1911.6,1911.3,9.44854]
["bitfinex","ETHUSD",1742146441487,0.788,1911.6,1911.3,9.4485]
["bitfinex","ETHUSD",1742146441689,0.05000016,1911.7,1911.4,4.18527]
["bitfinex","ETHUSD",1742146442205,4.15129818,1911.7,1911.3,9.4485]
["bitfinex","ETHUSD",1742146442576,4.15129818,1911.7,1911.3,4.1855]
["bitfinex","ETHUSD",1742146442782,4.15129818,1911.7,1911.3,8.37101]
["bitfinex","ETHUSD",1742146443311,4.15129818,1911.7,1911.3,4.1855]
["bitfinex","ETHUSD",1742146443494,3.34834,1911.4,1911.1,5.263]
["bitfinex","ETHUSD",1742146443692,3.34834,1911.4,1911.0,4.99943]
["bitfinex","ETHUSD",1742146443900,3.39834016,1911.4,1911.0,4.18613]
["bitfinex","ETHUSD",1742146444080,3.39834016,1911.4,1911.0,4.57725069]
["bitfinex","ETHUSD",1742146444969,7.50020018,1911.4,1911.0,1.45204295]
["bitfinex","ETHUSD",1742146445168,7.50020018,1911.4,1911.0,1.06092226]
["bitfinex","ETHUSD",1742146446081,7.50022018,1911.4,1911.0,1.06092226]
["bitfinex","ETHUSD",1742146446286,0.8076,1911.3,1910.8,4.18671]
["bitfinex","ETHUSD",1742146446491,3.39875016,1911.2,1910.8,4.18671]
["bitfinex","ETHUSD",1742146446813,4.70207852,1911.2,1910.8,4.18671]
["bitfinex","ETHUSD",1742146447386,4.70207852,1911.2,1910.8,4.57751607]
["bitfinex","ETHUSD",1742146448410,4.70207852,1911.2,1910.8,0.39080607]
["bitfinex","ETHUSD",1742146448616,6.28593345,1911.3,1910.9,4.18633]
["bitfinex","ETHUSD",1742146449877,9.63452345,1911.3,1910.9,4.18633]
["bitfinex","ETHUSD",1742146450416,9.68452361,1911.3,1910.9,4.18649]
["bitfinex","ETHUSD",1742146450571,4.15619,1911.3,1910.9,4.18649]
["bitfinex","ETHUSD",1742146450776,0.8076,1911.3,1910.9,4.18634]
["bitfinex","ETHUSD",1742146450973,5.47833345,1911.5,1911.2,4.18575]
["bitfinex","ETHUSD",1742146451172,3.39841016,1911.4,1911.0,4.18628]
["bitfinex","ETHUSD",1742146451571,3.97674334,1911.5,1911.0,8.42474251]
["bitfinex","ETHUSD",1742146451816,7.32501334,1911.5,1911.0,8.42474251]
["bitfinex","ETHUSD",1742146452320,3.97674334,1911.5,1911.0,8.42474251]
["bitfinex","ETHUSD",1742146452516,3.97674334,1911.5,1911.1,4.18605]
["bitfinex","ETHUSD",1742146453406,4.0267435,1911.5,1911.1,4.18605]
["bitfinex","ETHUSD",1742146453585,4.0267435,1911.5,1911.0,4.18614]
["bitfinex","ETHUSD",1742146453918,4.15622,1911.3,1910.9,4.18649]
["bitfinex","ETHUSD",1742146454290,3.39868016,1911.2,1910.8,4.18654]
["bitfinex","ETHUSD",1742146455321,3.3491,1911.0,1910.5,4.97103]
["bitfinex","ETHUSD",1742146455520,3.3491,1911.0,1910.5,5.36468835]
["bitfinex","ETHUSD",1742146455678,3.3491,1911.0,1910.6,4.18708]
["bitfinex","ETHUSD",1742146456018,4.16858016,1911.1,1910.6,4.18698]
["bitfinex","ETHUSD",1742146456200,4.16858016,1911.1,1910.7,4.18683]
["bitfinex","ETHUSD",1742146456411,0.7697,1911.1,1910.8,4.18664]
["bitfinex","ETHUSD",1742146456990,3.0,1911.2,1910.9,4.1865]
["bitfinex","ETHUSD",1742146457407,3.05000016,1911.2,1910.9,4.1865]
["bitfinex","ETHUSD",1742146457929,3.05000016,1911.2,1910.8,4.18664]
["bitfinex","ETHUSD",1742146458113,6.39874016,1911.2,1910.8,4.18664]
["bitfinex","ETHUSD",1742146458308,3.34892,1911.1,1910.6,4.18695]
["bitfinex","ETHUSD",1742146458515,3.34892,1911.1,1910.7,4.1868]
["bitfinex","ETHUSD",1742146459529,4.1188,1911.0,1910.6,4.18695]
["bitfinex","ETHUSD",1742146460797,3.34922,1910.9,1910.5,6.42352723]
["bitfinex","ETHUSD",1742146461012,3.34922,1910.9,1910.5,10.61080723]
["bitfinex","ETHUSD",1742146461530,7.4679,1911.0,1910.6,4.18716]
["bitfinex","ETHUSD",1742146462203,4.1188,1911.0,1910.6,4.18716]
["bitfinex","ETHUSD",1742146462736,3.34921,1910.9,1910.5,9.82688723]
["bitfinex","ETHUSD",1742146463033,3.34921,1910.9,1910.6,4.18716]
["bitfinex","ETHUSD",1742146463240,0.7697,1911.0,1910.6,4.18707]
["bitfinex","ETHUSD",1742146463537,5.47833345,1911.3,1911.0,4.18621]
["bitfinex","ETHUSD",1742146463830,4.11814,1911.4,1911.0,8.3723]
["bitfinex","ETHUSD",1742146463987,3.0,1911.3,1911.1,4.18605]
["bitfinex","ETHUSD",1742146464187,0.7697,1911.4,1911.1,4.18605]
["bitfinex","ETHUSD",1742146464641,3.0,1911.3,1911.0,8.37218]
["bitfinex","ETHUSD",1742146465134,3.0,1911.4,1911.1,9.15581]
["bitfinex","ETHUSD",1742146465339,3.0,1911.4,1911.1,4.96976]
["bitfinex","ETHUSD",1742146465994,6.34834,1911.4,1910.9,13.43201311]
["bitfinex","ETHUSD",1742146466342,0.7697,1911.3,1910.9,10.18363078]
["bitfinex","ETHUSD",1742146466551,4.11822,1911.3,1910.9,5.21334078]
["bitfinex","ETHUSD",1742146468614,4.11822,1911.3,1910.9,9.39968078]
["bitfinex","ETHUSD",1742146470542,0.7697,1911.3,1911.0,4.18614]
["bitfinex","ETHUSD",1742146471042,3.34834,1911.4,1911.0,4.18614]
["bitfinex","ETHUSD",1742146475036,3.3485,1911.3,1910.9,5.21352078]
["bitfinex","ETHUSD",1742146475236,3.3485,1911.3,1910.9,4.1865]
["bitfinex","ETHUSD",1742146475636,3.39850016,1911.3,1910.8,9.44672]
["bitfinex","ETHUSD",1742146475937,3.34942,1910.8,1910.5,0.39365835]
["bitfinex","ETHUSD",1742146476106,3.34942,1910.8,1910.4,4.95222]
["bitfinex","ETHUSD",1742146476333,3.34957,1910.7,1910.3,4.18765]
["bitfinex","ETHUSD",1742146476663,3.35018,1910.4,1910.0,4.58845618]
["bitfinex","ETHUSD",1742146476960,0.8084,1910.3,1910.0,4.58845618]
["bitfinex","ETHUSD",1742146477961,3.34991,1910.5,1910.1,8.37614]
["bitfinex","ETHUSD",1742146478165,0.8084,1910.5,1910.2,4.188]
["bitfinex","ETHUSD",1742146478363,0.8084,1910.5,1910.0,4.18847]
["bitfinex","ETHUSD",1742146478569,9.68637361,1910.7,1910.3,4.18773]
["bitfinex","ETHUSD",1742146478864,10.30119326,1910.7,1910.3,4.1877]
["bitfinex","ETHUSD",1742146479061,5.47833345,1910.7,1910.4,8.37487]
["bitfinex","ETHUSD",1742146479231,0.05000016,1910.8,1910.5,4.18736]
["bitfinex","ETHUSD",1742146479570,9.63595345,1910.9,1910.6,4.18715]
["bitfinex","ETHUSD",1742146479571,9.68595361,1910.9,1910.6,4.18715]
["bitfinex","ETHUSD",1742146479858,5.52833361,1910.9,1910.7,4.18682]
["bitfinex","ETHUSD",1742146480074,5.47833345,1910.9,1910.7,4.18682]
["bitfinex","ETHUSD",1742146480263,5.47833345,1910.9,1910.5,4.95205]
["bitfinex","ETHUSD",1742146480438,3.34991,1910.5,1910.2,9.44793]
["bitfinex","ETHUSD",1742146480640,3.34986,1910.6,1910.2,4.18786]
["bitfinex","ETHUSD",1742146480967,3.39986016,1910.6,1910.2,8.37574]
["bitfinex","ETHUSD",1742146481154,3.39986016,1910.6,1910.2,4.18786]
["bitfinex","ETHUSD",1742146481462,4.15564218,1910.6,1910.2,4.18786]
["bitfinex","ETHUSD",1742146481666,0.80578218,1910.6,1910.2,4.18786]
["bitfinex","ETHUSD",1742146481865,4.15558218,1910.6,1910.2,4.18796]
["bitfinex","ETHUSD",1742146482664,4.15558218,1910.6,1910.2,4.18789]
["bitfinex","ETHUSD",1742146482862,0.05000016,1910.6,1910.3,4.18781]
["bitfinex","ETHUSD",1742146483365,3.39977016,1910.6,1910.2,4.18789]
["bitfinex","ETHUSD",1742146483985,2.21871647,1911.4,1910.3,7.3647]
["bitfinex","ETHUSD",1742146483986,3.24838233,1911.3,1910.3,7.3647]
["bitfinex","ETHUSD",1742146484156,1.46322745,1911.4,1911.3,4.18563]
["bitfinex","ETHUSD",1742146484348,1.46322745,1911.4,1911.3,12.79732519]
["bitfinex","ETHUSD",1742146484570,1.46322745,1911.4,1911.3,9.49663]
["bitfinex","ETHUSD",1742146484769,0.8084,1911.8,1911.4,4.18522]
["bitfinex","ETHUSD",1742146485080,1.77182935,1911.8,1911.4,4.18522]
["bitfinex","ETHUSD",1742146485269,1.77182935,1911.8,1911.3,5.311]
["bitfinex","ETHUSD",1742146485471,5.47833345,1911.9,1911.6,4.18484]
["bitfinex","ETHUSD",1742146486054,5.47833345,1911.9,1911.7,4.18465]
["bitfinex","ETHUSD",1742146486288,5.47833345,1911.9,1911.7,4.18471]
["bitfinex","ETHUSD",1742146486580,0.7974,1912.1,1911.8,4.18445]
["bitfinex","ETHUSD",1742146488071,4.14452,1912.1,1911.7,4.18471]
["bitfinex","ETHUSD",1742146488286,4.893665,1912.1,1911.7,4.18471]
["bitfinex","ETHUSD",1742146488453,1.546545,1912.1,1911.8,4.18452]
["bitfinex","ETHUSD",1742146488657,0.7974,1912.1,1911.8,4.18452]
["bitfinex","ETHUSD",1742146489082,4.1445,1912.1,1911.7,4.18464]
["bitfinex","ETHUSD",1742146489855,4.1445,1912.1,1911.7,8.36929]
["bitfinex","ETHUSD",1742146490056,4.1445,1912.1,1911.7,4.18464]
["bitfinex","ETHUSD",1742146491406,0.7974,1912.1,1911.9,4.18423]
["bitfinex","ETHUSD",1742146491884,3.34742,1912.0,1911.5,4.18507]
["bitfinex","ETHUSD",1742146492078,3.34746,1911.9,1911.5,4.18507]
["bitfinex","ETHUSD",1742146492817,3.34746,1911.9,1911.5,8.37009]
["bitfinex","ETHUSD",1742146492983,3.34746,1911.9,1911.5,4.18502]
["bitfinex","ETHUSD",1742146493184,6.69508,1911.9,1911.5,4.18502]
["bitfinex","ETHUSD",1742146493487,3.34763,1911.8,1911.4,4.94835]
["bitfinex","ETHUSD",1742146493787,3.34763,1911.8,1911.4,5.33561596]
["bitfinex","ETHUSD",1742146494612,4.016968,1911.9,1911.5,4.18518]
["bitfinex","ETHUSD",1742146495413,7.364558,1911.9,1911.5,4.18518]
["bitfinex","ETHUSD",1742146495584,4.016968,1911.9,1911.5,4.18518]
["bitfinex","ETHUSD",1742146495987,4.1453,1911.7,1911.2,4.18567]
["bitfinex","ETHUSD",1742146496205,4.1453,1911.7,1911.2,4.23798582]
["bitfinex","ETHUSD",1742146496418,4.1453,1911.7,1911.3,4.18553]
["bitfinex","ETHUSD",1742146498125,4.1453,1911.7,1911.2,4.18567]
["bitfinex","ETHUSD",1742146498325,3.348,1911.6,1911.2,4.18567]
["bitfinex","ETHUSD",1742146499527,3.348,1911.6,1911.2,4.23798579]
["bitfinex","ETHUSD",1742146500027,4.1453,1911.7,1911.3,4.18562]
["bitfinex","ETHUSD",1742146501526,4.1453,1911.7,1911.2,4.23798579]
["bitfinex","ETHUSD",1742146501527,3.34799,1911.6,1911.2,4.23798579]
["bitfinex","ETHUSD",1742146501729,4.93475268,1911.7,1911.2,8.42367579]
["bitfinex","ETHUSD",1742146503127,4.93475268,1911.7,1911.2,4.23798579]
["bitfinex","ETHUSD",1742146503333,3.34812,1911.6,1911.1,13.42962123]
["bitfinex","ETHUSD",1742146503513,3.34804,1911.6,1911.1,13.42962123]
["bitfinex","ETHUSD",1742146503708,3.34804,1911.6,1911.2,4.18581]
["bitfinex","ETHUSD",1742146504232,4.93466268,1911.7,1911.3,4.18559]
["bitfinex","ETHUSD",1742146505132,8.28263268,1911.7,1911.2,4.2380358]
["bitfinex","ETHUSD",1742146505320,3.34798,1911.6,1911.2,4.2380358]
["bitfinex","ETHUSD",1742146505833,0.7974,1911.7,1911.3,4.18563]
["bitfinex","ETHUSD",1742146505996,6.14784145,1911.9,1911.5,4.18509]
["bitfinex","ETHUSD",1742146505997,9.64256345,1911.9,1911.5,4.18509]
["bitfinex","ETHUSD",1742146506201,6.29503345,1911.9,1911.5,4.18509]
["bitfinex","ETHUSD",1742146506415,0.8167,1911.9,1911.6,4.18477]
["bitfinex","ETHUSD",1742146506617,4.16383,1912.1,1911.7,4.18473]
["bitfinex","ETHUSD",1742146506847,5.76277835,1912.1,1911.7,4.18473]
["bitfinex","ETHUSD",1742146507048,2.41561835,1912.1,1911.7,4.18475]
["bitfinex","ETHUSD",1742146507349,7.16395,1912.1,1911.7,4.18475]
["bitfinex","ETHUSD",1742146507549,0.8167,1912.1,1911.7,4.1846]
["bitfinex","ETHUSD",1742146507730,0.8167,1912.1,1911.8,4.18452]
["bitfinex","ETHUSD",1742146508915,0.8167,1912.1,1911.7,0.8061]
["bitfinex","ETHUSD",1742146508916,9.64161345,1912.4,1912.0,7.42776912]
["bitfinex","ETHUSD",1742146509223,17.304,1912.7,1912.0,7.42776912]
["bitfinex","ETHUSD",1742146509224,8.82456345,1912.6,1912.2,4.18351]
["bitfinex","ETHUSD",1742146509423,9.64126345,1912.6,1912.1,4.98997]
["bitfinex","ETHUSD",1742146509627,3.34652,1912.5,1912.1,4.18387]
["bitfinex","ETHUSD",1742146510368,3.34652,1912.5,1912.0,11.61176912]
["bitfinex","ETHUSD",1742146510657,3.34652,1912.5,1912.1,4.18383]
["bitfinex","ETHUSD",1742146512118,3.34658,1912.4,1912.0,7.82562434]
["bitfinex","ETHUSD",1742146512314,3.34658,1912.4,1912.0,4.58202522]
["bitfinex","ETHUSD",1742146512558,3.34658,1912.4,1912.0,8.76596522]
["bitfinex","ETHUSD",1742146512849,3.3464,1912.5,1912.1,4.18367]
["bitfinex","ETHUSD",1742146513024,9.64126345,1912.6,1912.2,4.18356]
["bitfinex","ETHUSD",1742146513848,3.34649,1912.5,1912.1,4.18367]
["bitfinex","ETHUSD",1742146515019,9.64126345,1912.6,1912.1,4.18367]
["bitfinex","ETHUSD",1742146515222,9.64126345,1912.6,1912.2,4.18362]
["bitfinex","ETHUSD",1742146515721,3.3464,1912.5,1912.1,9.3914402]
["bitfinex","ETHUSD",1742146515922,9.64126345,1912.6,1912.2,4.18365]
["bitfinex","ETHUSD",1742146516322,9.64126345,1912.6,1912.1,5.2078002]
["bitfinex","ETHUSD",1742146516619,9.64126345,1912.6,1912.4,4.18313]
["bitfinex","ETHUSD",1742146516620,6.29503345,1912.6,1912.4,4.18313]
["bitfinex","ETHUSD",1742146516863,5.47833345,1912.6,1912.3,5.00994]
["bitfinex","ETHUSD",1742146517060,8.82457345,1912.6,1912.2,7.42727912]
["bitfinex","ETHUSD",1742146517221,4.17659,1912.8,1912.3,4.18325]
["bitfinex","ETHUSD",1742146517418,3.34607,1912.7,1912.3,8.36654]
["bitfinex","ETHUSD",1742146517623,4.17659,1912.8,1912.4,0.05228541]
["bitfinex","ETHUSD",1742146517832,4.17659,1912.8,1912.4,4.23549541]
["bitfinex","ETHUSD",1742146518153,3.34606,1912.7,1912.3,4.18325]
["bitfinex","ETHUSD",1742146519666,0.8306,1912.8,1912.5,4.18297]
["bitfinex","ETHUSD",1742146520722,0.01,1912.9,1912.6,4.18278]
["bitfinex","ETHUSD",1742146522761,0.01,1912.9,1912.6,4.18262]
["bitfinex","ETHUSD",1742146523457,0.01,1912.9,1912.7,4.1825]
["bitfinex","ETHUSD",1742146523855,1e-05,1912.9,1912.8,15.48835]
["bitfinex","ETHUSD",1742146524164,0.02079657,1913.6,1913.4,0.8265]
["bitfinex","ETHUSD",1742146524369,0.02079657,1913.6,1913.2,5.262]
["bitfinex","ETHUSD",1742146524677,3.36541657,1913.6,1913.2,5.262]
["bitfinex","ETHUSD",1742146524989,3.36541657,1913.6,1913.2,9.44341]
["bitfinex","ETHUSD",1742146525681,0.02079657,1913.6,1913.3,4.18125]
["bitfinex","ETHUSD",1742146526056,0.02079657,1913.6,1913.4,4.1809]
["bitfinex","ETHUSD",1742146526258,0.02079657,1913.6,1913.4,8.36183]
["bitfinex","ETHUSD",1742146526687,0.02079657,1913.6,1913.5,4.18082]
["bitfinex","ETHUSD",1742146527275,0.02079657,1913.6,1913.5,5.01097608]
["bitfinex","ETHUSD",1742146527489,0.02079657,1913.6,1913.5,4.18082]
["bitfinex","ETHUSD",1742146530470,0.02079657,1913.6,1913.5,4.23307013]
["bitfinex","ETHUSD",1742146530673,0.02079657,1913.6,1913.5,4.18082]
["bitfinex","ETHUSD",1742146531187,0.02079657,1913.6,1913.5,4.23306823]
["bitfinex","ETHUSD",1742146531361,0.02079657,1913.6,1913.5,4.95402]
["bitfinex","ETHUSD",1742146531556,0.02079657,1913.6,1913.5,5.50402]
["bitfinex","ETHUSD",1742146533491,0.02079657,1913.6,1913.5,4.95402]
["bitfinex","ETHUSD",1742146533695,0.02079657,1913.6,1913.5,4.18082]
["bitfinex","ETHUSD",1742146534494,0.7616,1913.8,1913.5,4.18082]
["bitfinex","ETHUSD",1742146535186,3.34438,1913.7,1913.3,10.20844]
["bitfinex","ETHUSD",1742146535393,3.34432,1913.7,1913.3,10.20831]
["bitfinex","ETHUSD",1742146535591,3.34432,1913.7,1913.3,14.38946]
["bitfinex","ETHUSD",1742146536811,4.10581,1913.8,1913.3,14.38946]
["bitfinex","ETHUSD",1742146536812,0.7616,1913.8,1913.5,4.18082]
["bitfinex","ETHUSD",1742146537008,4.10573,1913.8,1913.4,7.42469912]
["bitfinex","ETHUSD",1742146537977,4.10573,1913.8,1913.4,7.42458912]
["bitfinex","ETHUSD",1742146537978,4.10574,1913.8,1913.4,7.42458912]
["bitfinex","ETHUSD",1742146538188,4.10574,1913.8,1913.4,7.47684478]
["bitfinex","ETHUSD",1742146538477,4.10574,1913.8,1913.4,7.42458912]
["bitfinex","ETHUSD",1742146539078,0.7616,1913.8,1913.5,4.18081]
["bitfinex","ETHUSD",1742146539279,4.10582,1913.8,1913.4,7.42458912]
["bitfinex","ETHUSD",1742146540307,0.7616,1913.8,1913.3,4.18125]
["bitfinex","ETHUSD",1742146540481,3.34441,1913.7,1913.3,4.18125]
["bitfinex","ETHUSD",1742146541510,3.34441,1913.7,1913.3,8.36235]
["bitfinex","ETHUSD",1742146542006,0.7616,1913.8,1913.4,4.18097]
["bitfinex","ETHUSD",1742146542206,7.45009,1913.8,1913.4,4.18097]
["bitfinex","ETHUSD",1742146542412,4.1058,1913.8,1913.4,8.36185]
["bitfinex","ETHUSD",1742146542609,0.7616,1913.8,1913.5,4.23294814]
["bitfinex","ETHUSD",1742146542822,3.34396,1913.9,1913.5,8.41366814]
["bitfinex","ETHUSD",1742146542978,3.34396,1913.9,1913.5,4.23294814]
["bitfinex","ETHUSD",1742146543586,9.58374345,1914.0,1913.6,4.18043]
["bitfinex","ETHUSD",1742146543780,6.23993345,1914.0,1913.6,4.18043]
["bitfinex","ETHUSD",1742146543985,6.23993345,1914.0,1913.7,4.18029]
["bitfinex","ETHUSD",1742146544186,6.23993345,1914.0,1913.7,4.23253932]
["bitfinex","ETHUSD",1742146544386,6.23993345,1914.0,1913.7,8.41276932]
["bitfinex","ETHUSD",1742146544813,6.23993345,1914.0,1913.8,4.18015]
["bitfinex","ETHUSD",1742146544987,6.23993345,1914.0,1913.8,8.21733912]
["bitfinex","ETHUSD",1742146544988,5.47833345,1914.0,1913.8,8.21733912]
["bitfinex","ETHUSD",1742146545182,5.47833345,1914.0,1913.9,4.17994]
["bitfinex","ETHUSD",1742146546614,5.47833345,1914.0,1913.7,4.18023]
["bitfinex","ETHUSD",1742146546819,3.34405,1913.9,1913.5,9.43273]
["bitfinex","ETHUSD",1742146547319,3.34405,1913.9,1913.5,9.43267]
["bitfinex","ETHUSD",1742146547506,3.34405,1913.9,1913.5,10.46795647]
["bitfinex","ETHUSD",1742146547718,3.34405,1913.9,1913.6,4.18057]
["bitfinex","ETHUSD",1742146548084,3.34405,1913.9,1913.5,9.43267]
["bitfinex","ETHUSD",1742146548722,3.34405,1913.9,1913.5,5.252]
["bitfinex","ETHUSD",1742146549014,6.30493345,1914.0,1913.5,5.252]
["bitfinex","ETHUSD",1742146549213,6.68816,1913.9,1913.5,9.43274]
["bitfinex","ETHUSD",1742146549588,3.34422,1913.8,1913.5,5.30425465]
["bitfinex","ETHUSD",1742146551421,3.34413,1913.8,1913.4,4.18102]
["bitfinex","ETHUSD",1742146551618,6.6884,1913.8,1913.4,4.18102]
["bitfinex","ETHUSD",1742146551921,6.68833,1913.8,1913.4,4.18102]
["bitfinex","ETHUSD",1742146552093,3.3443,1913.7,1913.4,4.18102]
["bitfinex","ETHUSD",1742146553201,3.34413,1913.8,1913.4,4.18102]
["bitfinex","ETHUSD",1742146553202,3.34414,1913.8,1913.4,4.18102]
["bitfinex","ETHUSD",1742146553401,3.34414,1913.8,1913.3,7.42485912]
["bitfinex","ETHUSD",1742146553622,3.3443,1913.7,1913.3,7.42485912]
["bitfinex","ETHUSD",1742146555520,3.3443,1913.7,1913.3,11.60594912]
["bitfinex","ETHUSD",1742146556222,0.8266,1913.5,1913.2,0.38577287]
["bitfinex","ETHUSD",1742146556425,0.8266,1913.5,1913.2,4.18138]
["bitfinex","ETHUSD",1742146559029,4.17126,1913.5,1913.1,8.46729645]
["bitfinex","ETHUSD",1742146559437,4.17126,1913.5,1913.2,4.18147]
["bitfinex","ETHUSD",1742146559953,4.17126,1913.5,1913.1,7.42517912]
["bitfinex","ETHUSD",1742146560247,4.17126,1913.5,1913.1,4.56499723]
["bitfinex","ETHUSD",1742146560618,3.34501,1913.3,1913.1,0.38348723]
["bitfinex","ETHUSD",1742146560813,3.34501,1913.3,1912.9,7.42571912]
["bitfinex","ETHUSD",1742146561246,3.34499,1913.4,1913.0,4.18181]
["bitfinex","ETHUSD",1742146561413,3.34499,1913.4,1913.0,8.36359]
["bitfinex","ETHUSD",1742146561613,4.17126,1913.5,1913.1,4.18163]
["bitfinex","ETHUSD",1742146562352,4.17126,1913.5,1913.1,4.18156]
["bitfinex","ETHUSD",1742146563920,7.51605,1913.5,1913.1,4.18156]
["bitfinex","ETHUSD",1742146564159,3.34497,1913.4,1912.9,5.24674997]
["bitfinex","ETHUSD",1742146564457,3.34497,1913.4,1912.6,5.00778]
["bitfinex","ETHUSD",1742146564458,3.34537,1913.1,1912.6,5.00778]
["bitfinex","ETHUSD",1742146564759,9.61823345,1913.2,1912.8,4.18234]
["bitfinex","ETHUSD",1742146564940,6.27303345,1913.2,1912.8,3.24366912]
["bitfinex","ETHUSD",1742146565117,5.47833345,1913.2,1913.0,4.1819]
["bitfinex","ETHUSD",1742146565453,3.0,1913.3,1913.0,4.1819]
["bitfinex","ETHUSD",1742146566057,0.7947,1913.4,1912.9,4.18198]
["bitfinex","ETHUSD",1742146566566,3.0,1913.3,1913.0,4.18189]
["bitfinex","ETHUSD",1742146569773,9.61752345,1913.6,1913.2,4.18129]
["bitfinex","ETHUSD",1742146569971,3.34466,1913.5,1913.2,4.18129]
["bitfinex","ETHUSD",1742146570267,3.34466,1913.5,1913.1,4.18166]
["bitfinex","ETHUSD",1742146570471,9.61752345,1913.6,1913.2,4.18143]
["bitfinex","ETHUSD",1742146570650,3.34467,1913.5,1913.1,8.36325]
["bitfinex","ETHUSD",1742146570850,3.34467,1913.5,1913.1,4.18159]
["bitfinex","ETHUSD",1742146571277,9.61752345,1913.6,1913.1,4.23385352]
["bitfinex","ETHUSD",1742146571577,12.96214345,1913.6,1913.2,4.18133]
["bitfinex","ETHUSD",1742146571778,9.61752345,1913.6,1913.2,4.18133]
["bitfinex","ETHUSD",1742146572080,3.34472,1913.5,1913.1,4.18159]
["bitfinex","ETHUSD",1742146574177,4.13978,1913.3,1913.1,0.39618043]
["bitfinex","ETHUSD",1742146574382,4.13978,1913.3,1912.9,13.61609]
["bitfinex","ETHUSD",1742146574546,0.7947,1913.3,1913.0,7.47784702]
["bitfinex","ETHUSD",1742146574747,3.34486,1913.4,1913.0,7.42557912]
["bitfinex","ETHUSD",1742146575162,3.34486,1913.4,1913.0,11.60732912]
["bitfinex","ETHUSD",1742146575363,3.34486,1913.4,1913.0,7.42541912]
["bitfinex","ETHUSD",1742146576158,3.34486,1913.4,1913.0,11.60718912]
["bitfinex","ETHUSD",1742146576359,4.14007,1913.5,1913.0,7.42541912]
["bitfinex","ETHUSD",1742146576559,3.34489,1913.4,1913.0,7.42541912]
["bitfinex","ETHUSD",1742146576771,3.34489,1913.4,1913.0,4.18175]
["bitfinex","ETHUSD",1742146577356,3.34502,1913.3,1913.0,4.18175]
["bitfinex","ETHUSD",1742146577558,3.34489,1913.4,1912.9,9.43411]
["bitfinex","ETHUSD",1742146577796,3.34489,1913.4,1913.0,4.1819]
["bitfinex","ETHUSD",1742146578480,6.68987,1913.4,1913.0,4.1819]
["bitfinex","ETHUSD",1742146579284,3.34503,1913.3,1912.9,9.43411]
["bitfinex","ETHUSD",1742146579458,3.34483,1913.4,1913.0,4.18187]
["bitfinex","ETHUSD",1742146579658,6.6898,1913.4,1913.0,4.18187]
["bitfinex","ETHUSD",1742146579852,3.34502,1913.3,1912.9,9.43398]
["bitfinex","ETHUSD",1742146580190,3.34483,1913.4,1913.0,4.1819]
["bitfinex","ETHUSD",1742146581662,4.14006,1913.5,1913.1,4.18163]
["bitfinex","ETHUSD",1742146581887,7.48485,1913.5,1913.1,4.18163]
["bitfinex","ETHUSD",1742146582072,3.34485,1913.4,1913.0,7.42551912]
["bitfinex","ETHUSD",1742146582271,3.34485,1913.4,1913.0,11.60727912]
["bitfinex","ETHUSD",1742146582697,4.14007,1913.5,1913.1,4.18158]
["bitfinex","ETHUSD",1742146582867,7.48482,1913.5,1913.1,4.18158]
["bitfinex","ETHUSD",1742146587814,5.47833345,1913.6,1913.2,0.826]
["bitfinex","ETHUSD",1742146588002,5.47833345,1913.6,1913.3,4.18124]
["bitfinex","ETHUSD",1742146588590,5.47833345,1913.6,1913.4,4.181]
["bitfinex","ETHUSD",1742146588790,7.48384,1913.8,1913.4,4.18091]
["bitfinex","ETHUSD",1742146588999,4.13954,1913.8,1913.4,4.18091]
["bitfinex","ETHUSD",1742146589597,4.13954,1913.8,1913.4,8.36179]
["bitfinex","ETHUSD",1742146590126,4.13954,1913.8,1913.4,4.18088]
["bitfinex","ETHUSD",1742146592528,4.13954,1913.8,1913.4,8.36175]
["bitfinex","ETHUSD",1742146592718,4.13954,1913.8,1913.4,4.18087]
["bitfinex","ETHUSD",1742146592917,4.13954,1913.8,1913.3,9.83183332]
["bitfinex","ETHUSD",1742146593103,3.34442,1913.7,1913.3,9.83183332]
["bitfinex","ETHUSD",1742146593533,3.34442,1913.7,1913.3,14.01293332]
["bitfinex","ETHUSD",1742146593734,3.34442,1913.7,1913.3,9.83172332]
["bitfinex","ETHUSD",1742146594511,4.13954,1913.8,1913.4,4.18103]
["bitfinex","ETHUSD",1742146595435,3.34441,1913.7,1913.3,9.83172332]
["bitfinex","ETHUSD",1742146596753,7.48377,1913.8,1913.4,4.181]
["bitfinex","ETHUSD",1742146596953,4.13954,1913.8,1913.4,4.181]
["bitfinex","ETHUSD",1742146597524,7.48382,1913.8,1913.4,4.181]
["bitfinex","ETHUSD",1742146598058,4.13954,1913.8,1913.4,4.181]
["bitfinex","ETHUSD",1742146598246,3.34396,1913.9,1913.5,4.97339]
["bitfinex","ETHUSD",1742146598627,3.34396,1913.9,1913.5,5.02564557]
["bitfinex","ETHUSD",1742146599563,3.34414,1913.8,1913.5,0.7927]
["bitfinex","ETHUSD",1742146600160,6.68843,1913.8,1913.5,0.7927]
["bitfinex","ETHUSD",1742146600322,3.34437,1913.7,1913.3,10.62456332]
["bitfinex","ETHUSD",1742146600528,6.68881,1913.7,1913.3,10.62456332]
["bitfinex","ETHUSD",1742146600750,3.34452,1913.6,1913.3,1.19232332]
["bitfinex","ETHUSD",1742146601064,4.1092,1913.4,1913.0,14.41364]
["bitfinex","ETHUSD",1742146601257,3.34469,1913.5,1913.1,4.23384579]
["bitfinex","ETHUSD",1742146601762,4.10881,1913.6,1913.2,4.97414]
["bitfinex","ETHUSD",1742146602130,8.82264345,1913.7,1913.3,4.23346326]
["bitfinex","ETHUSD",1742146602830,12.16708345,1913.7,1913.3,4.23346326]
["bitfinex","ETHUSD",1742146604357,8.82264345,1913.7,1913.3,4.23346326]
["bitfinex","ETHUSD",1742146604562,5.47833345,1913.7,1913.4,4.18088]
["bitfinex","ETHUSD",1742146604730,3.0,1913.8,1913.5,4.94755]
["bitfinex","ETHUSD",1742146605061,4.10988,1913.9,1913.5,9.12828]
["bitfinex","ETHUSD",1742146605360,3.34398,1913.9,1913.5,9.12828]
["bitfinex","ETHUSD",1742146605729,6.68806,1913.9,1913.5,4.99980373]
["bitfinex","ETHUSD",1742146605934,3.34398,1913.9,1913.5,4.94755]
["bitfinex","ETHUSD",1742146607157,5.47833345,1914.0,1913.4,4.94785]
["bitfinex","ETHUSD",1742146607357,3.34414,1913.8,1913.3,1.06358792]
["bitfinex","ETHUSD",1742146607567,3.34439,1913.7,1913.3,4.18116]
["bitfinex","ETHUSD",1742146607961,3.34439,1913.7,1913.3,4.23339005]
["bitfinex","ETHUSD",1742146608331,3.34414,1913.8,1913.4,4.18102]
["bitfinex","ETHUSD",1742146608534,3.34414,1913.8,1913.4,8.36192]
["bitfinex","ETHUSD",1742146608762,3.34414,1913.8,1913.4,4.1809]
["bitfinex","ETHUSD",1742146609538,3.34414,1913.8,1913.4,8.36178]
["bitfinex","ETHUSD",1742146609763,3.34414,1913.8,1913.5,4.9477]
["bitfinex","ETHUSD",1742146610135,4.10997,1913.9,1913.5,4.9477]
["bitfinex","ETHUSD",1742146611267,7.45407,1913.9,1913.5,4.9477]
["bitfinex","ETHUSD",1742146613270,3.34414,1913.8,1913.5,4.9477]
["bitfinex","ETHUSD",1742146613775,3.34414,1913.8,1913.5,0.7669]
["bitfinex","ETHUSD",1742146615480,3.34414,1913.8,1913.5,1.16616672]
["bitfinex","ETHUSD",1742146616678,3.34414,1913.8,1913.5,5.34693672]
["bitfinex","ETHUSD",1742146616883,11.82184345,1914.2,1913.6,3.24366912]
["bitfinex","ETHUSD",1742146617054,8.82183345,1914.2,1913.8,4.94703]
["bitfinex","ETHUSD",1742146617869,5.47833345,1914.2,1913.9,4.17989]
["bitfinex","ETHUSD",1742146618588,8.82177345,1914.2,1913.8,4.9469]
["bitfinex","ETHUSD",1742146619079,3.34362,1914.1,1913.8,0.7669]
["bitfinex","ETHUSD",1742146619289,6.68737,1914.1,1913.8,0.7669]
["bitfinex","ETHUSD",1742146619582,3.34362,1914.1,1913.8,0.7669]
["bitfinex","ETHUSD",1742146619764,3.34362,1914.1,1913.8,4.94704]
["bitfinex","ETHUSD",1742146620160,8.82178345,1914.2,1913.8,9.12708]
["bitfinex","ETHUSD",1742146620399,8.82178345,1914.2,1913.8,9.12701]
["bitfinex","ETHUSD",1742146620686,3.34368,1914.1,1913.8,0.7669]
["bitfinex","ETHUSD",1742146621811,4.17668,1914.0,1913.6,0.7658]
["bitfinex","ETHUSD",1742146622100,3.34402,1913.9,1913.6,0.7658]
["bitfinex","ETHUSD",1742146622319,3.34414,1913.8,1913.6,0.7658]
["bitfinex","ETHUSD",1742146622474,3.34402,1913.9,1913.6,0.7658]
["bitfinex","ETHUSD",1742146623705,3.34421,1913.8,1913.5,0.39926672]
["bitfinex","ETHUSD",1742146624004,3.34448,1913.6,1913.2,11.60644912]
["bitfinex","ETHUSD",1742146624207,3.34448,1913.6,1913.3,0.7658]
["bitfinex","ETHUSD",1742146624701,3.34439,1913.7,1913.3,0.7658]
["bitfinex","ETHUSD",1742146624908,3.34439,1913.7,1913.3,4.94702]
["bitfinex","ETHUSD",1742146625786,3.34448,1913.6,1913.3,0.7658]
["bitfinex","ETHUSD",1742146627711,3.34438,1913.7,1913.3,4.94705]
["bitfinex","ETHUSD",1742146627895,3.678551,1913.8,1913.4,4.18103]
["bitfinex","ETHUSD",1742146628091,12.16635345,1913.9,1913.5,4.18077]
["bitfinex","ETHUSD",1742146628287,8.82228345,1913.9,1913.6,0.7798]
["bitfinex","ETHUSD",1742146628821,4.012452,1914.1,1913.7,4.18021]
["bitfinex","ETHUSD",1742146629003,3.34374,1914.1,1913.7,4.18021]
["bitfinex","ETHUSD",1742146629323,6.68749,1914.1,1913.7,4.18021]
["bitfinex","ETHUSD",1742146629625,3.34374,1914.1,1913.7,4.18021]
["bitfinex","ETHUSD",1742146630620,3.34374,1914.1,1913.7,4.23245958]
["bitfinex","ETHUSD",1742146630794,6.34344,1914.2,1913.7,4.23245958]
["bitfinex","ETHUSD",1742146630994,6.34344,1914.2,1913.6,4.02346912]
["bitfinex","ETHUSD",1742146630995,3.34361,1914.1,1913.6,8.20405912]
["bitfinex","ETHUSD",1742146631195,3.34361,1914.1,1913.7,4.18037]
["bitfinex","ETHUSD",1742146631620,8.82163345,1914.3,1913.8,4.1801]
["bitfinex","ETHUSD",1742146631826,8.82163345,1914.3,1913.9,4.95971]
["bitfinex","ETHUSD",1742146632604,8.82163345,1914.3,1913.9,9.13944]
["bitfinex","ETHUSD",1742146632789,12.16505345,1914.3,1913.9,4.95962]
["bitfinex","ETHUSD",1742146633219,8.82163345,1914.3,1913.9,4.95962]
["bitfinex","ETHUSD",1742146633793,5.47833345,1914.3,1913.9,4.95962]
["bitfinex","ETHUSD",1742146634345,8.82172345,1914.3,1913.9,4.95962]
["bitfinex","ETHUSD",1742146634542,3.34345,1914.2,1913.9,0.7798]
["bitfinex","ETHUSD",1742146635718,7.4443792,1914.2,1913.9,0.7798]
["bitfinex","ETHUSD",1742146636118,3.3433,1914.3,1913.9,0.7798]
["bitfinex","ETHUSD",1742146636346,3.3433,1914.3,1913.9,4.95964]
["bitfinex","ETHUSD",1742146636654,3.3433,1914.3,1913.9,5.35330995]
["bitfinex","ETHUSD",1742146637049,3.3433,1914.3,1913.9,5.35322995]
["bitfinex","ETHUSD",1742146639449,11.82124345,1914.5,1914.2,0.777]
["bitfinex","ETHUSD",1742146640218,8.82124345,1914.5,1914.2,0.777]
["bitfinex","ETHUSD",1742146640753,3.34311,1914.4,1914.2,0.777]
["bitfinex","ETHUSD",1742146641148,8.82124345,1914.5,1914.2,0.777]
["bitfinex","ETHUSD",1742146641949,5.47833345,1914.5,1914.2,0.777]
["bitfinex","ETHUSD",1742146642125,5.47833345,1914.5,1914.2,4.95629]
["bitfinex","ETHUSD",1742146642333,5.47833345,1914.5,1914.3,4.17892]
["bitfinex","ETHUSD",1742146642721,3.3426,1914.7,1914.3,4.17892]
["bitfinex","ETHUSD",1742146642918,3.3426,1914.7,1914.4,0.777]
["bitfinex","ETHUSD",1742146643753,12.16318345,1914.8,1914.4,4.95585]
["bitfinex","ETHUSD",1742146644053,3.34257,1914.7,1914.4,0.777]
["bitfinex","ETHUSD",1742146646858,3.34274,1914.6,1914.4,0.777]
["bitfinex","ETHUSD",1742146647157,6.68561,1914.6,1914.4,0.777]
["bitfinex","ETHUSD",1742146647351,6.68562,1914.6,1914.2,0.833]
["bitfinex","ETHUSD",1742146647551,3.34274,1914.6,1914.2,0.833]
["bitfinex","ETHUSD",1742146647927,3.34297,1914.5,1914.2,0.833]
["bitfinex","ETHUSD",1742146648128,3.34274,1914.6,1914.2,5.01225]
["bitfinex","ETHUSD",1742146648959,3.34298,1914.5,1914.2,0.833]
["bitfinex","ETHUSD",1742146649252,3.34317,1914.4,1914.0,5.01269]
["bitfinex","ETHUSD",1742146649557,3.34317,1914.4,1914.0,5.06493043]
["bitfinex","ETHUSD",1742146650054,3.34317,1914.4,1914.0,5.01269]
["bitfinex","ETHUSD",1742146651458,6.68641,1914.4,1914.0,5.01269]
["bitfinex","ETHUSD",1742146651664,3.34341,1914.3,1913.9,5.63566995]
["bitfinex","ETHUSD",1742146651831,3.34344,1914.2,1913.9,5.63566995]
["bitfinex","ETHUSD",1742146652037,3.34362,1914.1,1913.9,5.63566995]
["bitfinex","ETHUSD",1742146652448,3.34362,1914.1,1913.9,0.39366995]
["bitfinex","ETHUSD",1742146652648,3.34362,1914.1,1913.8,0.8087]
["bitfinex","ETHUSD",1742146652982,7.47806,1914.2,1913.8,4.98877]
["bitfinex","ETHUSD",1742146653168,4.13454,1914.2,1913.8,4.98877]
["bitfinex","ETHUSD",1742146653362,7.47808,1914.2,1913.8,4.98877]
["bitfinex","ETHUSD",1742146653553,4.13454,1914.2,1913.8,4.98877]
["bitfinex","ETHUSD",1742146654067,3.34326,1914.3,1913.8,5.04097622]
["bitfinex","ETHUSD",1742146654249,3.34326,1914.3,1913.9,4.17992]
["bitfinex","ETHUSD",1742146654435,3.34326,1914.3,1913.9,4.23216376]
["bitfinex","ETHUSD",1742146654763,3.34326,1914.3,1913.9,4.17992]
["bitfinex","ETHUSD",1742146654964,6.68666,1914.3,1913.9,4.17992]
["bitfinex","ETHUSD",1742146655128,3.34343,1914.2,1913.8,5.38711244]
["bitfinex","ETHUSD",1742146656061,3.34361,1914.1,1913.8,5.38711244]
["bitfinex","ETHUSD",1742146656275,3.34413,1913.8,1913.6,0.8087]
["bitfinex","ETHUSD",1742146656567,3.34413,1913.8,1913.4,10.23164]
["bitfinex","ETHUSD",1742146657149,3.34413,1913.8,1913.4,10.63105199]
["bitfinex","ETHUSD",1742146657349,6.6884,1913.8,1913.4,1.20811199]
["bitfinex","ETHUSD",1742146657954,3.34435,1913.7,1913.4,1.20811199]
["bitfinex","ETHUSD",1742146659595,3.34414,1913.8,1913.4,5.38911199]
["bitfinex","ETHUSD",1742146660451,3.34432,1913.7,1913.4,1.20811199]
["bitfinex","ETHUSD",1742146661070,3.34456,1913.6,1913.2,6.0507]
["bitfinex","ETHUSD",1742146661272,3.34465,1913.5,1913.2,1.19859299]
["bitfinex","ETHUSD",1742146661472,3.34465,1913.5,1913.0,0.8087]
["bitfinex","ETHUSD",1742146661473,5.47833345,1913.5,1913.0,0.8087]
["bitfinex","ETHUSD",1742146661800,5.47833345,1913.5,1913.0,5.04277761]
["bitfinex","ETHUSD",1742146661801,3.34491,1913.4,1913.0,5.04277761]
["bitfinex","ETHUSD",1742146661952,3.34491,1913.4,1913.0,8.28644673]
["bitfinex","ETHUSD",1742146662148,3.34502,1913.3,1913.0,0.8087]
["bitfinex","ETHUSD",1742146662391,3.34491,1913.4,1913.0,4.9906]
["bitfinex","ETHUSD",1742146662866,3.3449,1913.4,1913.0,4.9906]
["bitfinex","ETHUSD",1742146663355,3.3449,1913.4,1913.0,0.8087]
["bitfinex","ETHUSD",1742146664392,6.68981,1913.4,1913.0,0.8087]
["bitfinex","ETHUSD",1742146664762,3.3449,1913.4,1913.0,0.8087]
["bitfinex","ETHUSD",1742146664962,3.3449,1913.4,1913.0,8.28652737]
["bitfinex","ETHUSD",1742146665157,5.47833345,1913.5,1913.0,8.28633737]
["bitfinex","ETHUSD",1742146665392,5.47833345,1913.5,1913.1,4.18151]
["bitfinex","ETHUSD",1742146665768,5.47833345,1913.5,1913.1,4.23377434]
["bitfinex","ETHUSD",1742146665965,5.47833345,1913.5,1913.3,0.8133]
["bitfinex","ETHUSD",1742146669000,8.82303345,1913.5,1913.1,4.99497]
["bitfinex","ETHUSD",1742146671265,4.13405,1913.4,1913.0,10.6374529]
["bitfinex","ETHUSD",1742146672225,3.34485,1913.4,1913.0,10.6374529]
["bitfinex","ETHUSD",1742146672823,3.34485,1913.4,1913.0,13.88112202]
["bitfinex","ETHUSD",1742146674619,3.34485,1913.4,1913.0,9.69923202]
["bitfinex","ETHUSD",1742146674823,3.34507,1913.3,1913.0,0.4002629]
["bitfinex","ETHUSD",1742146675042,4.13427,1913.3,1912.9,6.05090439]
["bitfinex","ETHUSD",1742146676630,4.13427,1913.3,1912.9,10.23292439]
["bitfinex","ETHUSD",1742146676828,0.7892,1913.3,1913.0,4.18188]
["bitfinex","ETHUSD",1742146677023,3.34485,1913.4,1913.0,7.47772749]
["bitfinex","ETHUSD",1742146677623,9.61221345,1913.5,1913.1,4.18169]
["bitfinex","ETHUSD",1742146677828,12.95700345,1913.5,1913.1,4.18169]
["bitfinex","ETHUSD",1742146678033,9.61221345,1913.5,1913.1,4.18169]
["bitfinex","ETHUSD",1742146678519,3.34495,1913.4,1913.0,7.42545912]
["bitfinex","ETHUSD",1742146679628,6.68994,1913.4,1913.0,7.42545912]
["bitfinex","ETHUSD",1742146680211,9.61221345,1913.5,1913.0,7.42542912]
["bitfinex","ETHUSD",1742146680438,12.95701345,1913.5,1913.1,4.18163]
["bitfinex","ETHUSD",1742146681442,3.34489,1913.4,1913.0,7.42555912]
["bitfinex","ETHUSD",1742146681650,6.68986,1913.4,1913.0,7.42555912]
["bitfinex","ETHUSD",1742146681862,6.68986,1913.4,1912.9,1.44777476]
["bitfinex","ETHUSD",1742146681863,3.34526,1913.2,1912.9,1.44777476]
["bitfinex","ETHUSD",1742146682010,3.34536,1913.1,1912.9,0.39211037]
["bitfinex","ETHUSD",1742146682209,4.12236,1913.2,1912.8,4.97629]
["bitfinex","ETHUSD",1742146682412,4.12236,1913.2,1912.8,8.21995912]
["bitfinex","ETHUSD",1742146683048,3.34537,1913.1,1912.8,4.97629]
["bitfinex","ETHUSD",1742146683345,4.12229,1913.2,1912.8,4.97626]
["bitfinex","ETHUSD",1742146683845,4.12229,1913.2,1912.8,0.794]
["bitfinex","ETHUSD",1742146684008,4.12229,1913.2,1912.8,4.97623]
["bitfinex","ETHUSD",1742146685061,5.47833345,1913.4,1913.1,4.18165]
["bitfinex","ETHUSD",1742146685214,9.68903,1913.6,1913.2,4.97539]
["bitfinex","ETHUSD",1742146685414,7.313383,1913.6,1913.2,4.97539]
["bitfinex","ETHUSD",1742146685714,6.34448,1913.6,1913.2,4.97539]
["bitfinex","ETHUSD",1742146685941,6.34448,1913.6,1913.2,9.15677]
["bitfinex","ETHUSD",1742146686245,3.34448,1913.6,1913.2,4.97538]
["bitfinex","ETHUSD",1742146686441,3.34431,1913.7,1913.3,4.23341128]
["bitfinex","ETHUSD",1742146686646,5.47833345,1913.8,1913.2,8.21904912]
["bitfinex","ETHUSD",1742146686858,3.34457,1913.6,1913.2,8.21904912]
["bitfinex","ETHUSD",1742146687358,3.34471,1913.5,1913.2,0.794]
["bitfinex","ETHUSD",1742146687543,4.12167,1913.6,1913.2,0.794]
["bitfinex","ETHUSD",1742146688537,4.12167,1913.6,1913.2,4.97538]
["bitfinex","ETHUSD",1742146690363,3.34457,1913.6,1913.2,4.97538]
["bitfinex","ETHUSD",1742146691136,3.34457,1913.6,1913.2,5.37072889]
["bitfinex","ETHUSD",1742146691664,3.34457,1913.6,1913.2,5.42298939]
["bitfinex","ETHUSD",1742146691832,3.34431,1913.7,1913.3,4.18117]
["bitfinex","ETHUSD",1742146692860,9.59956345,1913.8,1913.3,4.18111]
["bitfinex","ETHUSD",1742146693171,5.47833345,1913.8,1913.5,0.794]
["bitfinex","ETHUSD",1742146693750,5.47833345,1913.8,1913.5,5.02693504]
["bitfinex","ETHUSD",1742146693953,8.82194345,1914.1,1913.7,4.18026]
["bitfinex","ETHUSD",1742146694272,3.34361,1914.1,1913.8,0.794]
["bitfinex","ETHUSD",1742146696362,4.12053,1914.2,1913.8,4.97415]
["bitfinex","ETHUSD",1742146696538,6.34326,1914.3,1913.8,9.15412]
["bitfinex","ETHUSD",1742146696744,6.68663,1914.3,1913.8,9.15412]
["bitfinex","ETHUSD",1742146696938,3.34326,1914.3,1913.8,9.15403]
["bitfinex","ETHUSD",1742146697171,3.34326,1914.3,1913.9,4.1799]
["bitfinex","ETHUSD",1742146697579,3.34326,1914.3,1913.9,4.17985]
["bitfinex","ETHUSD",1742146697749,6.68664,1914.3,1913.8,8.61272613]
["bitfinex","ETHUSD",1742146697947,6.68661,1914.3,1913.8,9.54902701]
["bitfinex","ETHUSD",1742146698146,6.68668,1914.3,1913.8,5.36889701]
["bitfinex","ETHUSD",1742146698360,6.68665,1914.3,1913.8,5.36889701]
["bitfinex","ETHUSD",1742146698763,3.3437,1914.1,1913.8,1.18892701]
["bitfinex","ETHUSD",1742146698948,3.34346,1914.2,1913.8,5.36907701]
["bitfinex","ETHUSD",1742146699149,6.68704,1914.2,1913.8,5.36907701]
["bitfinex","ETHUSD",1742146699363,6.68704,1914.2,1913.8,1.18892701]
["bitfinex","ETHUSD",1742146700282,3.34361,1914.1,1913.8,1.18892701]
["bitfinex","ETHUSD",1742146700579,3.34361,1914.1,1913.8,0.39492701]
["bitfinex","ETHUSD",1742146700786,3.34388,1914.0,1913.6,4.93315]
["bitfinex","ETHUSD",1742146701083,3.34388,1914.0,1913.6,0.7526]
["bitfinex","ETHUSD",1742146701284,3.34398,1913.9,1913.6,0.7526]
["bitfinex","ETHUSD",1742146701610,3.34448,1913.6,1913.5,1.06958256]
["bitfinex","ETHUSD",1742146701779,3.34468,1913.5,1913.2,0.7526]
["bitfinex","ETHUSD",1742146702487,6.68944,1913.5,1913.2,0.7526]
["bitfinex","ETHUSD",1742146702920,6.68944,1913.5,1913.0,10.45651963]
["bitfinex","ETHUSD",1742146702921,3.34485,1913.4,1913.0,4.93432]
["bitfinex","ETHUSD",1742146703075,3.34466,1913.5,1913.0,5.3248967]
["bitfinex","ETHUSD",1742146703276,6.68946,1913.5,1913.1,4.18156]
["bitfinex","ETHUSD",1742146703476,6.68946,1913.5,1913.0,5.37716303]
["bitfinex","ETHUSD",1742146703677,3.34483,1913.4,1913.0,5.37716303]
["bitfinex","ETHUSD",1742146703877,3.34483,1913.4,1913.0,5.3248967]
["bitfinex","ETHUSD",1742146705508,3.34466,1913.5,1913.1,7.42533912]
["bitfinex","ETHUSD",1742146705682,5.47833345,1913.6,1913.3,4.18115]
["bitfinex","ETHUSD",1742146705876,5.47833345,1913.6,1913.3,8.36224]
["bitfinex","ETHUSD",1742146706204,5.47833345,1913.6,1913.5,4.93342]
["bitfinex","ETHUSD",1742146706407,6.34396,1913.9,1913.5,4.93342]
["bitfinex","ETHUSD",1742146708788,3.3442,1913.8,1913.5,0.7526]
["bitfinex","ETHUSD",1742146709707,6.34399,1913.9,1913.5,0.7526]
["bitfinex","ETHUSD",1742146711019,6.6885,1913.8,1913.5,0.7526]
["bitfinex","ETHUSD",1742146712012,6.6885,1913.8,1913.5,1.15208243]
["bitfinex","ETHUSD",1742146712524,3.3442,1913.8,1913.5,1.15208243]
["bitfinex","ETHUSD",1742146714229,3.0,1913.9,1913.5,1.15208243]
["bitfinex","ETHUSD",1742146714521,6.34403,1913.9,1913.5,5.33285243]
["bitfinex","ETHUSD",1742146715024,3.34413,1913.8,1913.5,1.15208243]
["bitfinex","ETHUSD",1742146715497,3.0,1913.9,1913.5,1.15208243]
["bitfinex","ETHUSD",1742146715697,6.34402,1913.9,1913.5,5.33287243]
["bitfinex","ETHUSD",1742146716083,9.68811,1913.9,1913.5,5.33287243]
["bitfinex","ETHUSD",1742146716284,6.34402,1913.9,1913.5,5.33287243]
["bitfinex","ETHUSD",1742146716484,3.0,1914.0,1913.7,4.18037]
["bitfinex","ETHUSD",1742146716712,8.82201345,1914.1,1913.8,0.8294]
["bitfinex","ETHUSD",1742146716921,3.34335,1914.3,1913.9,4.17992]
["bitfinex","ETHUSD",1742146717130,3.06645078,1914.3,1913.9,4.17992]
["bitfinex","ETHUSD",1742146718106,3.34351,1914.2,1913.8,5.00946]
["bitfinex","ETHUSD",1742146719117,6.40985078,1914.3,1913.8,9.18945]
["bitfinex","ETHUSD",1742146719721,3.34344,1914.2,1913.8,5.00939]
["bitfinex","ETHUSD",1742146720227,3.06645078,1914.3,1913.8,9.18937]
["bitfinex","ETHUSD",1742146720636,6.40986078,1914.3,1913.8,5.00938]
["bitfinex","ETHUSD",1742146720924,3.34344,1914.2,1913.8,5.00938]
["bitfinex","ETHUSD",1742146721116,6.68703,1914.2,1913.8,5.00938]
["bitfinex","ETHUSD",1742146721629,3.34344,1914.2,1913.8,5.00938]
["bitfinex","ETHUSD",1742146721813,3.34382,1914.0,1913.8,0.8294]
["bitfinex","ETHUSD",1742146722621,6.68774,1914.0,1913.8,0.8294]
["bitfinex","ETHUSD",1742146722824,6.68774,1914.0,1913.7,5.236]
["bitfinex","ETHUSD",1742146722825,3.34406,1913.9,1913.7,5.236]
["bitfinex","ETHUSD",1742146723033,3.34406,1913.9,1913.5,11.45965243]
["bitfinex","ETHUSD",1742146723233,3.34416,1913.8,1913.5,0.39948243]
["bitfinex","ETHUSD",1742146723533,3.34437,1913.7,1913.4,0.8294]
["bitfinex","ETHUSD",1742146724517,3.34416,1913.8,1913.4,0.8294]
["bitfinex","ETHUSD",1742146725112,3.34416,1913.8,1913.5,1.06723652]
["bitfinex","ETHUSD",1742146727810,3.34396,1913.9,1913.4,5.01041]
["bitfinex","ETHUSD",1742146728544,3.34424,1913.8,1913.4,5.01041]
["bitfinex","ETHUSD",1742146729041,3.34424,1913.8,1913.4,6.05711468]
["bitfinex","ETHUSD",1742146729243,6.68852,1913.8,1913.4,6.05711468]
["bitfinex","ETHUSD",1742146729411,3.34424,1913.8,1913.4,6.05711468]
["bitfinex","ETHUSD",1742146730033,3.34438,1913.7,1913.4,1.87610468]
["bitfinex","ETHUSD",1742146731534,3.34424,1913.8,1913.4,6.05703468]
["bitfinex","ETHUSD",1742146731946,6.93150745,1914.0,1913.4,6.05702468]
["bitfinex","ETHUSD",1742146732153,6.93150745,1914.0,1913.4,6.10928103]
["bitfinex","ETHUSD",1742146732317,3.3442,1913.8,1913.4,6.10928103]
["bitfinex","ETHUSD",1742146732645,3.3442,1913.8,1913.4,10.29020103]
["bitfinex","ETHUSD",1742146732850,3.3442,1913.8,1913.4,6.05702468]
["bitfinex","ETHUSD",1742146733147,3.3442,1913.8,1913.4,1.87610468]
["bitfinex","ETHUSD",1742146733350,3.34437,1913.7,1913.4,1.87610468]
["bitfinex","ETHUSD",1742146734444,3.34437,1913.7,1913.4,6.05713468]
["bitfinex","ETHUSD",1742146735048,3.3442,1913.8,1913.4,6.05713468]
["bitfinex","ETHUSD",1742146735229,3.3442,1913.8,1913.4,10.23802468]
["bitfinex","ETHUSD",1742146735428,3.3442,1913.8,1913.4,6.05699468]
["bitfinex","ETHUSD",1742146735754,3.3442,1913.8,1913.4,10.29012104]
["bitfinex","ETHUSD",1742146736854,8.82216345,1914.0,1913.6,4.95779]
["bitfinex","ETHUSD",1742146737055,5.47833345,1914.0,1913.7,4.18023]
["bitfinex","ETHUSD",1742146738040,3.34375,1914.1,1913.8,4.18016]
["bitfinex","ETHUSD",1742146738357,3.34344,1914.2,1913.9,0.7774]
["bitfinex","ETHUSD",1742146738526,6.68701,1914.2,1913.9,0.7774]
["bitfinex","ETHUSD",1742146738728,3.34344,1914.2,1913.9,0.7774]
["bitfinex","ETHUSD",1742146739120,5.47833345,1914.3,1913.9,4.95734]
["bitfinex","ETHUSD",1742146739325,8.82173345,1914.3,1913.9,4.95734]
["bitfinex","ETHUSD",1742146739531,3.3434,1914.3,1913.9,4.95734]
["bitfinex","ETHUSD",1742146739969,3.34345,1914.2,1913.9,4.95734]
["bitfinex","ETHUSD",1742146740172,3.34345,1914.2,1913.9,0.7774]
["bitfinex","ETHUSD",1742146740458,3.34368,1914.1,1913.9,0.7774]
["bitfinex","ETHUSD",1742146743573,3.34378,1914.0,1913.6,9.41359]
["bitfinex","ETHUSD",1742146743751,3.34378,1914.0,1913.7,0.8244]
["bitfinex","ETHUSD",1742146744561,3.34378,1914.0,1913.7,5.00477]
["bitfinex","ETHUSD",1742146747788,3.34378,1914.0,1913.6,10.43676492]
["bitfinex","ETHUSD",1742146747789,3.34416,1913.8,1913.6,1.41995966]
["bitfinex","ETHUSD",1742146748103,3.34416,1913.8,1913.4,4.98527]
["bitfinex","ETHUSD",1742146748492,3.34432,1913.7,1913.4,4.98527]
["bitfinex","ETHUSD",1742146748997,3.3442,1913.8,1913.4,4.98527]
["bitfinex","ETHUSD",1742146749199,3.3442,1913.8,1913.4,10.22403193]
["bitfinex","ETHUSD",1742146749395,7.51903,1913.9,1913.5,4.18074]
["bitfinex","ETHUSD",1742146749699,3.34397,1913.9,1913.5,4.18074]
["bitfinex","ETHUSD",1742146750002,8.82211345,1914.0,1913.4,6.04313193]
["bitfinex","ETHUSD",1742146750003,3.34427,1913.8,1913.4,6.04313193]
["bitfinex","ETHUSD",1742146751204,3.34427,1913.8,1913.4,6.44135818]
["bitfinex","ETHUSD",1742146751905,3.3443,1913.7,1913.4,6.44135818]
["bitfinex","ETHUSD",1742146752401,4.22617135,1913.9,1913.4,6.49345527]
["bitfinex","ETHUSD",1742146752572,8.82214345,1914.0,1913.6,4.18059]
["bitfinex","ETHUSD",1742146752905,8.82178345,1914.2,1913.8,4.18012]
["bitfinex","ETHUSD",1742146754001,3.34362,1914.1,1913.7,10.21457]
["bitfinex","ETHUSD",1742146754305,8.82178345,1914.2,1913.8,4.18015]
["bitfinex","ETHUSD",1742146755321,3.34368,1914.1,1913.7,10.21457]
["bitfinex","ETHUSD",1742146755613,3.34368,1914.1,1913.7,14.39483]
["bitfinex","ETHUSD",1742146756292,8.82178345,1914.2,1913.8,4.17997]
["bitfinex","ETHUSD",1742146756479,3.3433,1914.3,1913.8,4.23221612]
["bitfinex","ETHUSD",1742146756683,3.3433,1914.3,1914.0,0.792]
["bitfinex","ETHUSD",1742146756879,6.6867,1914.3,1914.0,0.792]
["bitfinex","ETHUSD",1742146757112,3.3433,1914.3,1914.0,0.792]
["bitfinex","ETHUSD",1742146757684,6.68672,1914.3,1914.0,0.792]
["bitfinex","ETHUSD",1742146758608,3.3433,1914.3,1914.0,0.792]
["bitfinex","ETHUSD",1742146758816,0.831,1914.4,1914.1,4.17933]
["bitfinex","ETHUSD",1742146759115,5.47833345,1914.5,1914.1,4.17933]
["bitfinex","ETHUSD",1742146759116,8.82130345,1914.5,1914.1,4.17933]
["bitfinex","ETHUSD",1742146759494,3.3431,1914.4,1914.1,4.1795]
["bitfinex","ETHUSD",1742146760595,8.82130345,1914.5,1914.2,0.792]
["bitfinex","ETHUSD",1742146760795,10.3377078,1914.5,1914.2,0.792]
["bitfinex","ETHUSD",1742146761200,5.47833345,1914.5,1914.2,0.792]
["bitfinex","ETHUSD",1742146761422,5.47833345,1914.5,1914.2,4.9712]
["bitfinex","ETHUSD",1742146761893,8.82124345,1914.5,1914.2,4.9712]
["bitfinex","ETHUSD",1742146762912,5.47833345,1914.5,1914.2,4.9712]
["bitfinex","ETHUSD",1742146764504,11.82107345,1914.6,1914.2,4.9712]
["bitfinex","ETHUSD",1742146764924,15.16394345,1914.6,1914.2,4.9712]
["bitfinex","ETHUSD",1742146766317,11.82107345,1914.6,1914.2,4.9712]
["bitfinex","ETHUSD",1742146766832,15.16394345,1914.6,1914.2,4.9712]
["bitfinex","ETHUSD",1742146768228,11.82107345,1914.6,1914.2,4.9712]
["bitfinex","ETHUSD",1742146769550,8.47833345,1914.6,1914.3,4.179]
["bitfinex","ETHUSD",1742146769914,11.82106345,1914.6,1914.2,4.9712]
["bitfinex","ETHUSD",1742146770243,11.82106345,1914.6,1914.2,4.97123]
["bitfinex","ETHUSD",1742146770244,3.34283,1914.6,1914.2,4.97123]
["bitfinex","ETHUSD",1742146771831,3.34283,1914.6,1914.2,9.15029]
["bitfinex","ETHUSD",1742146772159,3.34283,1914.6,1914.2,4.97113]
["bitfinex","ETHUSD",1742146772560,3.34283,1914.6,1914.2,9.15029]
["bitfinex","ETHUSD",1742146774257,8.82105345,1914.7,1914.3,4.17902]
["bitfinex","ETHUSD",1742146774552,8.82103345,1914.7,1914.3,4.17902]
["bitfinex","ETHUSD",1742146774941,3.34273,1914.6,1914.2,4.97113]
["bitfinex","ETHUSD",1742146775624,3.34273,1914.6,1914.3,4.17906]
["bitfinex","ETHUSD",1742146776757,8.82091345,1914.7,1914.3,4.17894]
["bitfinex","ETHUSD",1742146776924,12.16356345,1914.7,1914.3,4.17894]
["bitfinex","ETHUSD",1742146777157,3.34277,1914.6,1914.3,4.17894]
["bitfinex","ETHUSD",1742146778298,6.68564,1914.6,1914.2,4.97124]
["bitfinex","ETHUSD",1742146778456,3.34277,1914.6,1914.2,4.97124]
["bitfinex","ETHUSD",1742146778884,3.34277,1914.6,1914.2,9.15039]
["bitfinex","ETHUSD",1742146779290,12.16358345,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146779492,8.82089345,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146780387,12.16359345,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146780588,5.47833345,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146780800,12.16366345,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146781495,5.47833345,1914.7,1914.6,4.17841]
["bitfinex","ETHUSD",1742146781788,10.03079657,1915.3,1914.9,0.7714]
["bitfinex","ETHUSD",1742146781789,5.47833345,1915.0,1914.9,0.7714]
["bitfinex","ETHUSD",1742146784403,5.47833345,1915.2,1914.9,5.00137092]
["bitfinex","ETHUSD",1742146784614,0.02079657,1915.3,1915.0,4.17743]
["bitfinex","ETHUSD",1742146784816,0.02079657,1915.3,1914.9,4.94915]
["bitfinex","ETHUSD",1742146784993,3.36234657,1915.3,1914.9,4.94915]
["bitfinex","ETHUSD",1742146785200,0.02079657,1915.3,1915.0,4.17751]
["bitfinex","ETHUSD",1742146786287,3.36230657,1915.3,1914.9,10.17215]
["bitfinex","ETHUSD",1742146786697,0.02079657,1915.3,1914.9,14.34977]
["bitfinex","ETHUSD",1742146786903,3.36231657,1915.3,1914.9,10.17202]
["bitfinex","ETHUSD",1742146787427,3.36233657,1915.3,1914.9,10.17202]
["bitfinex","ETHUSD",1742146788030,3.36233657,1915.3,1914.9,10.17198]
["bitfinex","ETHUSD",1742146788238,3.36233657,1915.3,1914.9,10.55517992]
["bitfinex","ETHUSD",1742146788834,0.02079657,1915.3,1915.2,4.9865]
["bitfinex","ETHUSD",1742146789131,5.47833345,1915.6,1915.2,0.8094]
["bitfinex","ETHUSD",1742146789132,3.34118,1915.5,1915.2,0.8094]
["bitfinex","ETHUSD",1742146790034,6.68283,1915.4,1915.0,0.8094]
["bitfinex","ETHUSD",1742146790740,3.34118,1915.5,1915.0,8.23050912]
["bitfinex","ETHUSD",1742146791229,3.34134,1915.4,1915.0,8.23050912]
["bitfinex","ETHUSD",1742146791431,3.34118,1915.5,1915.0,12.40793912]
["bitfinex","ETHUSD",1742146791739,6.68247,1915.5,1915.0,8.23049912]
["bitfinex","ETHUSD",1742146792105,3.34134,1915.4,1915.0,8.23049912]
["bitfinex","ETHUSD",1742146792309,3.34134,1915.4,1915.0,1.87722348]
["bitfinex","ETHUSD",1742146792519,6.68284,1915.4,1915.0,1.87722348]
["bitfinex","ETHUSD",1742146792726,3.34134,1915.4,1915.0,6.05475348]
["bitfinex","ETHUSD",1742146792922,6.68284,1915.4,1915.0,1.87722348]
["bitfinex","ETHUSD",1742146794738,3.34134,1915.4,1915.0,6.05471348]
["bitfinex","ETHUSD",1742146797367,3.34127,1915.5,1915.0,10.23214348]
["bitfinex","ETHUSD",1742146797724,6.68259,1915.5,1915.0,6.05465348]
["bitfinex","ETHUSD",1742146797958,3.34127,1915.5,1915.2,0.8094]
["bitfinex","ETHUSD",1742146798461,5.47833345,1915.6,1915.2,4.98633]
["bitfinex","ETHUSD",1742146798766,5.47833345,1915.6,1915.2,9.16333]
["bitfinex","ETHUSD",1742146799134,5.47833345,1915.6,1915.2,4.98633]
["bitfinex","ETHUSD",1742146799322,8.81935345,1915.6,1915.2,0.86160612]
["bitfinex","ETHUSD",1742146799659,3.34123,1915.5,1915.2,0.8094]
["bitfinex","ETHUSD",1742146799866,6.68249,1915.5,1915.2,0.8094]
["bitfinex","ETHUSD",1742146800018,3.34123,1915.5,1915.2,0.8094]
["bitfinex","ETHUSD",1742146800219,3.34137,1915.4,1915.2,0.8094]
["bitfinex","ETHUSD",1742146800966,3.34137,1915.4,1915.0,6.03974348]
["bitfinex","ETHUSD",1742146801964,3.34161,1915.3,1915.0,0.7944]
["bitfinex","ETHUSD",1742146802153,3.34192,1915.1,1914.8,6.8444]
["bitfinex","ETHUSD",1742146802335,5.47833345,1915.3,1914.8,1.23596257]
["bitfinex","ETHUSD",1742146802536,5.47833345,1915.3,1915.0,4.17741]
["bitfinex","ETHUSD",1742146803153,5.47833345,1915.3,1915.1,0.7944]
["bitfinex","ETHUSD",1742146803369,5.47833345,1915.3,1915.1,4.97171]
["bitfinex","ETHUSD",1742146803742,5.47833345,1915.3,1915.1,0.7944]
["bitfinex","ETHUSD",1742146804624,5.47833345,1915.3,1915.1,4.97171]
["bitfinex","ETHUSD",1742146804824,5.47833345,1915.3,1915.1,0.7944]
["bitfinex","ETHUSD",1742146805546,3.34134,1915.4,1915.1,0.7944]
["bitfinex","ETHUSD",1742146805869,3.34153,1915.3,1915.1,0.7944]
["bitfinex","ETHUSD",1742146806424,3.34151,1915.3,1914.9,0.7944]
["bitfinex","ETHUSD",1742146806678,3.34189,1915.1,1914.7,10.57334882]
["bitfinex","ETHUSD",1742146806827,3.34189,1915.1,1914.7,14.75141882]
["bitfinex","ETHUSD",1742146807028,3.34152,1915.3,1914.8,4.23009904]
["bitfinex","ETHUSD",1742146807265,6.68319,1915.3,1914.9,4.97213]
["bitfinex","ETHUSD",1742146807610,3.34152,1915.3,1914.9,4.97213]
["bitfinex","ETHUSD",1742146807768,3.34168,1915.2,1914.9,0.7944]
["bitfinex","ETHUSD",1742146807965,6.68352,1915.2,1914.9,0.7944]
["bitfinex","ETHUSD",1742146808170,3.34168,1915.2,1914.9,0.7944]
["bitfinex","ETHUSD",1742146808372,3.34188,1915.1,1914.9,0.7944]
["bitfinex","ETHUSD",1742146809630,3.34203,1915.0,1914.9,0.7944]
["bitfinex","ETHUSD",1742146809896,3.34203,1915.0,1914.7,6.39518882]
["bitfinex","ETHUSD",1742146810297,3.34203,1915.0,1914.7,1.17718882]
["bitfinex","ETHUSD",1742146810595,6.68419,1915.0,1914.7,1.17718882]
["bitfinex","ETHUSD",1742146810909,3.34251,1914.8,1914.5,0.7944]
["bitfinex","ETHUSD",1742146811098,8.82037345,1915.0,1914.6,4.1783]
["bitfinex","ETHUSD",1742146811395,8.82037345,1915.0,1914.6,8.3566]
["bitfinex","ETHUSD",1742146811569,8.82037345,1915.0,1914.7,0.7944]
["bitfinex","ETHUSD",1742146812195,5.47833345,1915.0,1914.7,4.97256]
["bitfinex","ETHUSD",1742146812979,5.47833345,1915.0,1914.8,4.17795]
["bitfinex","ETHUSD",1742146813179,5.47833345,1915.0,1914.7,4.97256]
["bitfinex","ETHUSD",1742146813601,5.47833345,1915.0,1914.7,4.97249]
["bitfinex","ETHUSD",1742146813969,5.47833345,1915.0,1914.8,4.23006964]
["bitfinex","ETHUSD",1742146814302,3.34168,1915.2,1914.8,4.17785]
["bitfinex","ETHUSD",1742146815715,3.34168,1915.2,1914.8,5.23977003]
["bitfinex","ETHUSD",1742146816294,8.81984345,1915.3,1914.9,4.94939]
["bitfinex","ETHUSD",1742146816513,5.47833345,1915.3,1915.0,4.17734]
["bitfinex","ETHUSD",1742146816718,8.81990345,1915.3,1914.9,4.94946]
["bitfinex","ETHUSD",1742146818715,3.34176,1915.2,1914.9,0.7717]
["bitfinex","ETHUSD",1742146818882,0.8026,1915.2,1914.7,5.9887]
["bitfinex","ETHUSD",1742146819086,3.34208,1915.0,1914.7,5.9887]
["bitfinex","ETHUSD",1742146819283,3.34252,1914.8,1914.5,0.7717]
["bitfinex","ETHUSD",1742146819485,6.68505,1914.8,1914.5,0.7717]
["bitfinex","ETHUSD",1742146819984,3.34252,1914.8,1914.5,0.7717]
["bitfinex","ETHUSD",1742146820186,3.34221,1914.9,1914.5,4.95031]
["bitfinex","ETHUSD",1742146820409,4.145,1914.8,1914.4,10.85491896]
["bitfinex","ETHUSD",1742146820620,7.48753,1914.8,1914.4,10.85491896]
["bitfinex","ETHUSD",1742146820815,7.48753,1914.8,1914.4,10.85490896]
["bitfinex","ETHUSD",1742146820816,4.145,1914.8,1914.4,10.85490896]
["bitfinex","ETHUSD",1742146821020,3.3424,1914.8,1914.5,4.17863]
["bitfinex","ETHUSD",1742146821519,3.34222,1914.9,1914.6,0.7717]
["bitfinex","ETHUSD",1742146822245,6.68454,1914.9,1914.6,0.7717]
["bitfinex","ETHUSD",1742146822557,3.34222,1914.9,1914.6,0.7717]
["bitfinex","ETHUSD",1742146822852,8.82020345,1915.1,1914.6,4.94999]
["bitfinex","ETHUSD",1742146823020,5.47833345,1915.1,1914.8,0.7717]
["bitfinex","ETHUSD",1742146823233,3.34171,1915.2,1914.8,9.12741]
["bitfinex","ETHUSD",1742146823547,3.34171,1915.2,1914.8,4.94952]
["bitfinex","ETHUSD",1742146824115,3.34189,1915.1,1914.8,0.7717]
["bitfinex","ETHUSD",1742146825145,6.6839,1915.1,1914.8,0.7717]
["bitfinex","ETHUSD",1742146825642,3.34189,1915.1,1914.8,0.7717]
["bitfinex","ETHUSD",1742146825845,3.34222,1914.9,1914.6,0.8002]
["bitfinex","ETHUSD",1742146826847,3.3424,1914.8,1914.6,0.8002]
["bitfinex","ETHUSD",1742146827651,3.3424,1914.8,1914.5,5.215]
["bitfinex","ETHUSD",1742146827817,6.68493,1914.8,1914.5,5.215]
["bitfinex","ETHUSD",1742146828216,3.34264,1914.7,1914.4,1.06275742]
["bitfinex","ETHUSD",1742146828428,3.34275,1914.6,1914.2,14.37354]
["bitfinex","ETHUSD",1742146828616,3.34275,1914.6,1914.2,4.97935]
["bitfinex","ETHUSD",1742146828818,6.68563,1914.6,1914.2,4.97935]
["bitfinex","ETHUSD",1742146829317,3.34291,1914.5,1914.2,1.85114007]
["bitfinex","ETHUSD",1742146830645,3.34291,1914.5,1914.2,0.8002]
["bitfinex","ETHUSD",1742146830646,6.68595,1914.5,1914.2,0.8002]
["bitfinex","ETHUSD",1742146831529,3.34291,1914.5,1914.2,0.8002]
["bitfinex","ETHUSD",1742146832735,3.34335,1914.3,1914.0,5.9816]
["bitfinex","ETHUSD",1742146833332,3.34335,1914.3,1914.0,7.03254007]
["bitfinex","ETHUSD",1742146833668,3.34335,1914.3,1914.0,1.81754007]
["bitfinex","ETHUSD",1742146834485,3.34345,1914.2,1913.7,4.73036]
["bitfinex","ETHUSD",1742146834636,3.34382,1914.0,1913.8,0.7666]
["bitfinex","ETHUSD",1742146834835,3.34382,1914.0,1913.7,5.215]
["bitfinex","ETHUSD",1742146835272,3.34382,1914.0,1913.6,1.79021709]
["bitfinex","ETHUSD",1742146835273,3.34404,1913.9,1913.6,1.79021709]
["bitfinex","ETHUSD",1742146835569,3.34382,1914.0,1913.6,11.18580709]
["bitfinex","ETHUSD",1742146835734,3.34382,1914.0,1913.6,5.97080709]
["bitfinex","ETHUSD",1742146835934,6.68775,1914.0,1913.6,5.97080709]
["bitfinex","ETHUSD",1742146836130,3.34396,1913.9,1913.6,5.97080709]
["bitfinex","ETHUSD",1742146836954,3.34396,1913.9,1913.6,1.79021709]
["bitfinex","ETHUSD",1742146837155,3.34378,1914.0,1913.6,1.79021709]
["bitfinex","ETHUSD",1742146837367,6.68765,1914.0,1913.6,5.97072709]
["bitfinex","ETHUSD",1742146837550,6.68765,1914.0,1913.6,1.79021709]
["bitfinex","ETHUSD",1742146838374,3.34397,1913.9,1913.6,1.79021709]
["bitfinex","ETHUSD",1742146838938,3.3443,1913.7,1913.4,0.7666]
["bitfinex","ETHUSD",1742146839174,3.34449,1913.6,1913.4,5.9816]
["bitfinex","ETHUSD",1742146840252,3.34475,1913.5,1913.3,1.04052235]
["bitfinex","ETHUSD",1742146840574,3.34449,1913.6,1913.3,1.04052235]
["bitfinex","ETHUSD",1742146841969,3.34466,1913.5,1913.3,1.04052235]
["bitfinex","ETHUSD",1742146842577,3.34466,1913.5,1913.2,5.9816]
["bitfinex","ETHUSD",1742146842957,6.68909,1913.6,1913.2,5.9816]
["bitfinex","ETHUSD",1742146843157,3.34449,1913.6,1913.2,5.9816]
["bitfinex","ETHUSD",1742146843884,6.68904,1913.6,1913.2,5.9816]
["bitfinex","ETHUSD",1742146844181,3.34449,1913.6,1913.2,5.9816]
["bitfinex","ETHUSD",1742146844706,3.34449,1913.6,1913.2,10.16307]
["bitfinex","ETHUSD",1742146845403,8.82256345,1913.8,1913.3,4.23348055]
["bitfinex","ETHUSD",1742146845683,5.47833345,1913.8,1913.4,4.98529]
["bitfinex","ETHUSD",1742146845889,8.82246345,1913.8,1913.4,4.98529]
["bitfinex","ETHUSD",1742146846757,5.47833345,1913.8,1913.6,0.8044]
["bitfinex","ETHUSD",1742146847554,8.82246345,1913.8,1913.6,0.8044]
["bitfinex","ETHUSD",1742146847754,5.47833345,1913.8,1913.6,0.8044]
["bitfinex","ETHUSD",1742146849565,3.34403,1913.9,1913.6,0.8044]
["bitfinex","ETHUSD",1742146850203,3.34437,1913.7,1913.4,0.8044]
["bitfinex","ETHUSD",1742146850503,3.3445,1913.6,1913.4,0.8044]
["bitfinex","ETHUSD",1742146850655,3.34437,1913.7,1913.4,0.8044]
["bitfinex","ETHUSD",1742146852859,6.68884,1913.7,1913.4,0.8044]
["bitfinex","ETHUSD",1742146853060,3.34449,1913.6,1913.4,0.8044]
["bitfinex","ETHUSD",1742146854386,3.34437,1913.7,1913.4,0.8044]
["bitfinex","ETHUSD",1742146855061,6.68881,1913.7,1913.4,0.8044]
["bitfinex","ETHUSD",1742146855273,6.68875,1913.7,1913.4,0.8044]
["bitfinex","ETHUSD",1742146855470,3.3445,1913.6,1913.4,0.8044]
["bitfinex","ETHUSD",1742146855663,8.82246345,1913.8,1913.4,4.98532]
["bitfinex","ETHUSD",1742146855858,3.34431,1913.7,1913.4,0.8044]
["bitfinex","ETHUSD",1742146857494,8.82246345,1913.8,1913.4,4.98541]
["bitfinex","ETHUSD",1742146858998,12.16674345,1913.8,1913.4,4.98541]
["bitfinex","ETHUSD",1742146859197,8.82246345,1913.8,1913.4,4.98541]
["bitfinex","ETHUSD",1742146859904,8.82246345,1913.8,1913.4,0.8044]
["bitfinex","ETHUSD",1742146859905,3.34451,1913.6,1913.4,0.8044]
["bitfinex","ETHUSD",1742146860078,3.34451,1913.6,1913.2,10.21796]
["bitfinex","ETHUSD",1742146860578,3.34453,1913.6,1913.2,10.21796]
["bitfinex","ETHUSD",1742146862079,3.34468,1913.5,1913.2,7.08650156]
["bitfinex","ETHUSD",1742146862401,3.34468,1913.5,1913.2,0.8225]
["bitfinex","ETHUSD",1742146862566,1.29603235,1913.8,1913.6,4.18056]
["bitfinex","ETHUSD",1742146862766,3.34413,1913.8,1913.4,0.8225]
["bitfinex","ETHUSD",1742146862968,3.34413,1913.8,1913.4,5.00333]
["bitfinex","ETHUSD",1742146863514,3.34398,1913.9,1913.5,8.36148]
["bitfinex","ETHUSD",1742146863719,3.34398,1913.9,1913.5,8.36137]
["bitfinex","ETHUSD",1742146864019,3.34379,1914.0,1913.7,0.8225]
["bitfinex","ETHUSD",1742146865509,11.82177345,1914.2,1913.7,5.00279]
["bitfinex","ETHUSD",1742146865688,3.34367,1914.1,1913.7,5.00279]
["bitfinex","ETHUSD",1742146866014,3.34367,1914.1,1913.7,9.18303]
["bitfinex","ETHUSD",1742146866388,11.82177345,1914.2,1913.8,4.18016]
["bitfinex","ETHUSD",1742146866789,11.82177345,1914.2,1913.7,5.00274]
["bitfinex","ETHUSD",1742146867022,11.82183345,1914.2,1913.8,4.18014]
["bitfinex","ETHUSD",1742146867306,8.82183345,1914.2,1914.0,0.8225]
["bitfinex","ETHUSD",1742146867680,12.16540345,1914.2,1914.0,0.8225]
["bitfinex","ETHUSD",1742146868410,8.82183345,1914.2,1914.0,0.8225]
["bitfinex","ETHUSD",1742146869091,5.47833345,1914.2,1914.0,0.8225]
["bitfinex","ETHUSD",1742146869412,11.82124345,1914.5,1914.1,4.17935]
["bitfinex","ETHUSD",1742146869608,8.82124345,1914.5,1914.1,4.17935]
["bitfinex","ETHUSD",1742146869985,12.16426345,1914.5,1914.1,4.17935]
["bitfinex","ETHUSD",1742146870224,3.3431,1914.4,1914.0,0.8225]
["bitfinex","ETHUSD",1742146870425,3.3434,1914.3,1914.0,0.8225]
["bitfinex","ETHUSD",1742146871882,3.34348,1914.2,1914.0,0.8225]
["bitfinex","ETHUSD",1742146872086,3.34348,1914.2,1913.9,5.212]
["bitfinex","ETHUSD",1742146872087,3.34378,1914.0,1913.9,5.212]
["bitfinex","ETHUSD",1742146872283,3.34378,1914.0,1913.8,0.8225]
["bitfinex","ETHUSD",1742146872712,3.34378,1914.0,1913.6,9.39146]
["bitfinex","ETHUSD",1742146872713,3.34378,1914.0,1913.6,6.0335]
["bitfinex","ETHUSD",1742146872900,3.34413,1913.8,1913.4,5.00348]
["bitfinex","ETHUSD",1742146873095,3.34405,1913.9,1913.5,4.18081]
["bitfinex","ETHUSD",1742146874916,8.82211345,1914.0,1913.6,4.94844]
["bitfinex","ETHUSD",1742146875115,3.3433,1914.3,1913.6,4.94844]
["bitfinex","ETHUSD",1742146875116,3.34321,1914.4,1914.0,0.7679]
["bitfinex","ETHUSD",1742146875497,3.34353,1914.2,1913.8,9.39115]
["bitfinex","ETHUSD",1742146875817,3.34353,1914.2,1913.9,0.7679]
["bitfinex","ETHUSD",1742146876048,3.34329,1914.3,1913.9,4.94783]
["bitfinex","ETHUSD",1742146876182,3.34309,1914.4,1913.9,4.94774]
["bitfinex","ETHUSD",1742146876384,3.34326,1914.3,1913.9,9.12757]
["bitfinex","ETHUSD",1742146876615,3.34326,1914.3,1913.9,4.94773]
["bitfinex","ETHUSD",1742146877423,3.34344,1914.2,1913.9,0.7679]
["bitfinex","ETHUSD",1742146878728,3.34344,1914.2,1913.9,0.74710343]
["bitfinex","ETHUSD",1742146880532,3.34344,1914.2,1913.9,0.74710343]
["bitfinex","ETHUSD",1742146881229,3.34309,1914.4,1913.9,4.92692343]
["bitfinex","ETHUSD",1742146881424,3.34327,1914.3,1913.9,4.92692343]
["bitfinex","ETHUSD",1742146881631,6.34309,1914.4,1914.0,0.05224298]
["bitfinex","ETHUSD",1742146881831,3.34309,1914.4,1914.0,4.94758]
["bitfinex","ETHUSD",1742146882409,3.34309,1914.4,1914.0,9.17940052]
["bitfinex","ETHUSD",1742146882726,12.16434345,1914.5,1914.1,4.1795]
["bitfinex","ETHUSD",1742146883029,12.16434345,1914.5,1914.0,4.94748]
["bitfinex","ETHUSD",1742146883030,3.34308,1914.4,1914.0,4.94748]
["bitfinex","ETHUSD",1742146885140,8.82128345,1914.5,1914.0,4.94747]
["bitfinex","ETHUSD",1742146885300,8.82128345,1914.5,1914.1,4.17943]
["bitfinex","ETHUSD",1742146885708,8.82128345,1914.5,1914.1,8.35883]
["bitfinex","ETHUSD",1742146885927,5.47833345,1914.5,1914.3,0.7679]
["bitfinex","ETHUSD",1742146889771,5.47833345,1914.5,1914.3,4.9468]
["bitfinex","ETHUSD",1742146889915,11.82058345,1914.9,1914.5,5.0003]
["bitfinex","ETHUSD",1742146890120,8.82058345,1914.9,1914.5,5.0003]
["bitfinex","ETHUSD",1742146890555,5.47833345,1914.9,1914.6,4.1784]
["bitfinex","ETHUSD",1742146890727,5.47833345,1914.9,1914.5,5.0003]
["bitfinex","ETHUSD",1742146891046,8.82055345,1914.9,1914.5,9.17877]
["bitfinex","ETHUSD",1742146891424,5.47833345,1914.9,1914.6,4.17841]
["bitfinex","ETHUSD",1742146892048,5.47833345,1914.9,1914.5,9.17871]
["bitfinex","ETHUSD",1742146892257,8.82055345,1914.9,1914.5,5.00017]
["bitfinex","ETHUSD",1742146892554,5.47833345,1914.9,1914.5,5.00016]
["bitfinex","ETHUSD",1742146892755,5.47833345,1914.9,1914.6,4.1784]
["bitfinex","ETHUSD",1742146893525,6.68426,1915.0,1914.6,4.1784]
["bitfinex","ETHUSD",1742146893724,3.34207,1915.0,1914.6,4.23062387]
["bitfinex","ETHUSD",1742146893925,3.34207,1915.0,1914.6,4.1784]
["bitfinex","ETHUSD",1742146894460,3.34207,1915.0,1914.6,4.17826]
["bitfinex","ETHUSD",1742146895328,3.34226,1914.9,1914.5,5.00032]
["bitfinex","ETHUSD",1742146895531,3.34238,1914.8,1914.5,5.00032]
["bitfinex","ETHUSD",1742146895856,3.34238,1914.8,1914.4,10.2065]
["bitfinex","ETHUSD",1742146897062,3.34262,1914.7,1914.4,6.0277]
["bitfinex","ETHUSD",1742146897364,4.15302,1914.9,1914.4,10.20646]
["bitfinex","ETHUSD",1742146897552,3.34244,1914.8,1914.4,10.20646]
["bitfinex","ETHUSD",1742146898761,6.68498,1914.8,1914.4,10.20646]
["bitfinex","ETHUSD",1742146899259,3.34259,1914.7,1914.4,6.0277]
["bitfinex","ETHUSD",1742146900430,3.34259,1914.7,1914.3,5.205]
["bitfinex","ETHUSD",1742146900631,3.34259,1914.7,1914.3,9.38393]
["bitfinex","ETHUSD",1742146900833,4.011087,1914.7,1914.3,9.38393]
["bitfinex","ETHUSD",1742146901133,4.011087,1914.7,1914.3,10.43992849]
["bitfinex","ETHUSD",1742146901374,7.353777,1914.7,1914.3,10.43992849]
["bitfinex","ETHUSD",1742146901545,4.011087,1914.7,1914.3,10.43992849]
["bitfinex","ETHUSD",1742146902431,3.34259,1914.7,1914.3,10.43992849]
["bitfinex","ETHUSD",1742146904360,3.34279,1914.6,1914.3,6.26099849]
["bitfinex","ETHUSD",1742146904662,3.34279,1914.6,1914.3,1.05599849]
["bitfinex","ETHUSD",1742146904829,3.34279,1914.6,1914.3,4.17905]
["bitfinex","ETHUSD",1742146905666,7.49206,1914.6,1914.2,10.20487]
["bitfinex","ETHUSD",1742146905867,4.898396,1914.6,1914.2,10.20487]
["bitfinex","ETHUSD",1742146907066,8.241256,1914.6,1914.2,10.20487]
["bitfinex","ETHUSD",1742146907269,4.898396,1914.6,1914.2,10.20487]
["bitfinex","ETHUSD",1742146907836,8.241256,1914.6,1914.2,10.20487]
["bitfinex","ETHUSD",1742146908738,0.749206,1914.6,1914.3,4.17905]
["bitfinex","ETHUSD",1742146908968,6.68525,1914.7,1914.3,4.17905]
["bitfinex","ETHUSD",1742146909464,3.34275,1914.6,1914.3,4.17905]
["bitfinex","ETHUSD",1742146909968,3.34275,1914.6,1914.2,10.20487]
["bitfinex","ETHUSD",1742146911573,3.34275,1914.6,1914.3,4.17905]
["bitfinex","ETHUSD",1742146912952,3.34256,1914.7,1914.3,4.17905]
["bitfinex","ETHUSD",1742146913467,3.34256,1914.7,1914.3,8.358]
["bitfinex","ETHUSD",1742146913642,3.34256,1914.7,1914.3,4.17895]
["bitfinex","ETHUSD",1742146914473,3.34256,1914.7,1914.3,8.35787]
["bitfinex","ETHUSD",1742146914875,3.34256,1914.7,1914.3,4.17892]
["bitfinex","ETHUSD",1742146915170,3.3428,1914.6,1914.2,10.2049]
["bitfinex","ETHUSD",1742146915375,0.8064,1914.5,1914.2,10.2049]
["bitfinex","ETHUSD",1742146916076,3.3428,1914.6,1914.2,10.2049]
["bitfinex","ETHUSD",1742146916281,4.898146,1914.7,1914.3,4.17898]
["bitfinex","ETHUSD",1742146916777,8.240836,1914.7,1914.3,4.17898]
["bitfinex","ETHUSD",1742146916982,5.47833345,1915.4,1914.5,0.55]
["bitfinex","ETHUSD",1742146917285,0.8064,1915.2,1914.7,4.17806]
["bitfinex","ETHUSD",1742146917457,3.34193,1915.1,1914.7,4.17806]
["bitfinex","ETHUSD",1742146917660,4.1482,1915.2,1914.8,4.17797]
["bitfinex","ETHUSD",1742146917861,0.41482,1915.1,1914.8,4.17797]
["bitfinex","ETHUSD",1742146918865,0.41482,1915.1,1914.7,8.35611]
["bitfinex","ETHUSD",1742146919045,3.34193,1915.1,1914.7,8.35611]
["bitfinex","ETHUSD",1742146919243,3.34193,1915.1,1914.7,4.17805]
["bitfinex","ETHUSD",1742146919955,3.34193,1915.1,1914.7,8.35611]
["bitfinex","ETHUSD",1742146920159,3.34193,1915.1,1914.7,4.17805]
["bitfinex","ETHUSD",1742146921155,3.34214,1915.0,1914.6,4.99611]
["bitfinex","ETHUSD",1742146921377,4.09223,1914.9,1914.6,9.37941]
["bitfinex","ETHUSD",1742146922188,3.34245,1914.8,1914.4,8.35741]
["bitfinex","ETHUSD",1742146922352,3.34245,1914.8,1914.4,4.17867]
["bitfinex","ETHUSD",1742146922547,3.34245,1914.8,1914.3,10.14245]
["bitfinex","ETHUSD",1742146922753,3.676825,1914.7,1914.3,10.14245]
["bitfinex","ETHUSD",1742146923263,0.334245,1914.7,1914.3,10.1423]
["bitfinex","ETHUSD",1742146923466,0.334245,1914.7,1914.4,4.17879]
["bitfinex","ETHUSD",1742146923653,3.676825,1914.7,1914.3,10.1423]
["bitfinex","ETHUSD",1742146923853,0.75,1914.5,1914.3,5.201]
["bitfinex","ETHUSD",1742146924054,3.34326,1914.3,1913.9,4.94233]
["bitfinex","ETHUSD",1742146924295,0.75,1914.2,1913.9,4.17993]
["bitfinex","ETHUSD",1742146924794,4.09352,1914.2,1913.8,9.38116]
["bitfinex","ETHUSD",1742146925081,3.34367,1914.1,1913.7,4.94267]
["bitfinex","ETHUSD",1742146925283,6.68783,1914.0,1913.6,5.201]
["bitfinex","ETHUSD",1742146925495,4.09405,1913.9,1913.6,5.201]
["bitfinex","ETHUSD",1742146925784,3.34416,1913.8,1913.6,5.201]
["bitfinex","ETHUSD",1742146925991,3.34416,1913.8,1913.4,5.25162143]
["bitfinex","ETHUSD",1742146926284,3.34416,1913.8,1913.4,1.07067143]
["bitfinex","ETHUSD",1742146926585,3.34435,1913.7,1913.2,9.38246]
["bitfinex","ETHUSD",1742146926782,8.82268345,1913.7,1913.3,4.18122]
["bitfinex","ETHUSD",1742146926985,8.82268345,1913.7,1913.2,10.44591586]
["bitfinex","ETHUSD",1742146927187,12.16712345,1913.7,1913.2,10.44591586]
["bitfinex","ETHUSD",1742146927390,12.16712345,1913.7,1913.2,5.24491586]
["bitfinex","ETHUSD",1742146927391,3.3445,1913.6,1913.2,5.24491586]
["bitfinex","ETHUSD",1742146927687,5.31121834,1913.6,1913.2,10.44591586]
["bitfinex","ETHUSD",1742146927866,1.96671834,1913.6,1913.2,14.62727586]
["bitfinex","ETHUSD",1742146928067,0.75,1913.6,1913.2,14.62727586]
["bitfinex","ETHUSD",1742146928263,0.75,1913.6,1913.3,4.18104]
["bitfinex","ETHUSD",1742146928466,5.47833345,1913.7,1913.4,8.36171]
["bitfinex","ETHUSD",1742146929154,5.47833345,1913.7,1913.4,8.36177]
["bitfinex","ETHUSD",1742146930183,5.47833345,1913.7,1913.5,4.1808]
["bitfinex","ETHUSD",1742146931291,5.47833345,1913.7,1913.5,8.24979563]
["bitfinex","ETHUSD",1742146931597,5.47833345,1914.0,1913.6,4.1806]
["bitfinex","ETHUSD",1742146931762,6.7355298,1914.0,1913.6,4.1806]
["bitfinex","ETHUSD",1742146932493,10.0793398,1914.0,1913.6,4.1806]
["bitfinex","ETHUSD",1742146932689,10.0793398,1914.0,1913.5,8.19753912]
["bitfinex","ETHUSD",1742146932883,10.0793398,1914.0,1913.5,12.37820912]
["bitfinex","ETHUSD",1742146933292,6.7355298,1914.0,1913.3,3.24366912]
["bitfinex","ETHUSD",1742146933595,4.01758298,1913.9,1913.5,4.18081]
["bitfinex","ETHUSD",1742146934610,5.47833345,1914.0,1913.7,4.18035]
["bitfinex","ETHUSD",1742146934769,4.09365,1914.1,1913.7,4.18029]
["bitfinex","ETHUSD",1742146935496,9.62610345,1914.3,1913.7,3.29591988]
["bitfinex","ETHUSD",1742146935699,9.62610345,1914.3,1913.8,8.36003]
["bitfinex","ETHUSD",1742146935991,6.28283345,1914.3,1914.0,4.17963]
["bitfinex","ETHUSD",1742146936992,6.28283345,1914.3,1913.9,4.17984]
["bitfinex","ETHUSD",1742146937499,6.28283345,1914.3,1914.0,4.17972]
["bitfinex","ETHUSD",1742146937707,5.47833345,1914.3,1914.1,4.17949]
["bitfinex","ETHUSD",1742146937885,5.47833345,1914.4,1914.1,8.35886]
["bitfinex","ETHUSD",1742146938087,6.28283345,1914.7,1914.4,4.17876]
["bitfinex","ETHUSD",1742146938298,6.4408648,1914.7,1914.4,4.17876]
["bitfinex","ETHUSD",1742146940295,9.7835348,1914.7,1914.2,4.95009]
["bitfinex","ETHUSD",1742146940595,9.7835348,1914.7,1914.2,9.12924]
["bitfinex","ETHUSD",1742146940768,8.82100345,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146941284,5.47833345,1914.7,1914.3,4.23129437]
["bitfinex","ETHUSD",1742146941477,5.47833345,1914.7,1914.4,4.17877]
["bitfinex","ETHUSD",1742146942269,5.47833345,1914.9,1914.6,4.94905]
["bitfinex","ETHUSD",1742146942469,5.47833345,1914.9,1914.5,11.60067912]
["bitfinex","ETHUSD",1742146942693,6.36037679,1914.9,1914.5,7.42214912]
["bitfinex","ETHUSD",1742146943002,5.47833345,1914.9,1914.6,4.17832]
["bitfinex","ETHUSD",1742146943800,8.82054345,1914.9,1914.5,12.62214912]
["bitfinex","ETHUSD",1742146943996,8.82054345,1914.9,1914.5,9.37848]
["bitfinex","ETHUSD",1742146944999,8.82054345,1914.9,1914.5,5.2]
["bitfinex","ETHUSD",1742146945000,4.14698,1914.8,1914.5,5.2]
["bitfinex","ETHUSD",1742146945205,3.34276,1914.6,1914.2,10.14891]
["bitfinex","ETHUSD",1742146945582,3.34264,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146945779,3.34263,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146946308,8.82096345,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146946702,12.16362345,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146947020,8.82096345,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146948279,10.1177478,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742146948501,3.3428,1914.6,1914.2,10.44346399]
["bitfinex","ETHUSD",1742146948704,0.8063,1914.5,1914.2,1.06535399]
["bitfinex","ETHUSD",1742146949023,3.34327,1914.3,1913.9,13.55759]
["bitfinex","ETHUSD",1742146949177,5.47833345,1914.3,1914.0,4.17954]
["bitfinex","ETHUSD",1742146949376,5.47833345,1914.3,1914.0,8.35913]
["bitfinex","ETHUSD",1742146950608,5.47833345,1914.3,1914.0,4.17954]
["bitfinex","ETHUSD",1742146951523,5.47833345,1914.3,1913.9,9.47425476]
["bitfinex","ETHUSD",1742146951691,5.47833345,1914.3,1914.0,4.1797]
["bitfinex","ETHUSD",1742146953211,5.47833345,1914.3,1914.1,4.17947]
["bitfinex","ETHUSD",1742146953578,5.47833345,1914.3,1914.2,4.17929]
["bitfinex","ETHUSD",1742146953881,5.47833345,1914.3,1914.2,4.93159]
["bitfinex","ETHUSD",1742146955505,5.47833345,1914.3,1914.2,4.9838254]
["bitfinex","ETHUSD",1742146955712,0.8202,1914.9,1914.6,4.17841]
["bitfinex","ETHUSD",1742146956017,1.63020158,1914.9,1914.6,4.17841]
["bitfinex","ETHUSD",1742146956388,4.97242158,1914.9,1914.6,4.17841]
["bitfinex","ETHUSD",1742146956597,4.16242,1914.9,1914.6,4.17841]
["bitfinex","ETHUSD",1742146957001,4.16242,1914.9,1914.4,10.40110244]
["bitfinex","ETHUSD",1742146957205,4.16242,1914.9,1914.4,14.57981244]
["bitfinex","ETHUSD",1742146957406,3.34239,1914.8,1914.4,14.57981244]
["bitfinex","ETHUSD",1742146957615,3.34239,1914.8,1914.4,10.40097244]
["bitfinex","ETHUSD",1742146957907,3.34258,1914.7,1914.4,5.197]
["bitfinex","ETHUSD",1742146958088,0.8202,1914.7,1914.4,5.197]
["bitfinex","ETHUSD",1742146958302,3.3429,1914.6,1914.4,5.197]
["bitfinex","ETHUSD",1742146961084,10.0376418,1914.5,1914.1,10.40609289]
["bitfinex","ETHUSD",1742146961283,6.6947318,1914.5,1914.1,10.40597289]
["bitfinex","ETHUSD",1742146961815,10.0376518,1914.5,1914.1,10.40607289]
["bitfinex","ETHUSD",1742146962421,6.6947318,1914.5,1914.2,4.17919]
["bitfinex","ETHUSD",1742146962584,5.47833345,1914.5,1914.2,4.17916]
["bitfinex","ETHUSD",1742146963204,5.47833345,1914.5,1914.3,4.17907]
["bitfinex","ETHUSD",1742146964086,5.47833345,1914.5,1914.2,4.17916]
["bitfinex","ETHUSD",1742146965705,0.7562,1914.4,1914.1,9.37549]
["bitfinex","ETHUSD",1742146966286,0.7562,1914.4,1914.1,5.196]
["bitfinex","ETHUSD",1742146966505,5.05713334,1914.4,1914.0,5.24580911]
["bitfinex","ETHUSD",1742146966703,5.05713334,1914.4,1914.0,4.17968]
["bitfinex","ETHUSD",1742146968203,0.7562,1914.4,1914.1,4.1795]
["bitfinex","ETHUSD",1742146968519,0.7562,1914.4,1914.1,4.17939]
["bitfinex","ETHUSD",1742146971117,4.0993,1914.4,1914.0,4.95152]
["bitfinex","ETHUSD",1742146971419,4.0993,1914.4,1914.0,9.13102]
["bitfinex","ETHUSD",1742146972132,3.34329,1914.3,1913.9,8.43966912]
["bitfinex","ETHUSD",1742146972284,0.7562,1914.1,1913.7,4.18038]
["bitfinex","ETHUSD",1742146972490,4.09988,1914.1,1913.7,5.195]
["bitfinex","ETHUSD",1742146972789,3.34379,1914.0,1913.7,5.195]
["bitfinex","ETHUSD",1742146973323,4.09988,1914.1,1913.7,9.37535]
["bitfinex","ETHUSD",1742146973889,0.7562,1914.1,1913.8,4.18016]
["bitfinex","ETHUSD",1742146976610,8.82176345,1914.2,1913.8,4.18016]
["bitfinex","ETHUSD",1742146976931,10.1126917,1914.2,1913.8,5.24708774]
["bitfinex","ETHUSD",1742146977083,10.1126917,1914.2,1913.8,4.18016]
["bitfinex","ETHUSD",1742146978115,6.7692617,1914.2,1913.9,4.17986]
["bitfinex","ETHUSD",1742146978290,5.47833345,1914.2,1913.9,4.17986]
["bitfinex","ETHUSD",1742146980427,5.47833345,1914.2,1913.9,4.17979]
["bitfinex","ETHUSD",1742146980734,5.47833345,1914.2,1914.0,4.17963]
["bitfinex","ETHUSD",1742146980919,5.47833345,1914.2,1913.9,7.42345912]
["bitfinex","ETHUSD",1742146981108,5.47833345,1914.2,1913.9,4.17979]
["bitfinex","ETHUSD",1742146981631,8.82176345,1914.2,1913.9,4.17979]
["bitfinex","ETHUSD",1742146981934,10.11388779,1914.2,1913.8,4.18016]
["bitfinex","ETHUSD",1742146982229,0.816,1914.1,1913.8,9.37416]
["bitfinex","ETHUSD",1742146982921,0.816,1914.1,1913.9,4.17992]
["bitfinex","ETHUSD",1742146984740,0.816,1914.1,1913.8,9.37416]
["bitfinex","ETHUSD",1742146985814,4.15967,1914.1,1913.8,5.194]
["bitfinex","ETHUSD",1742146986020,0.816,1914.1,1913.8,5.194]
["bitfinex","ETHUSD",1742146986231,0.816,1914.1,1913.8,13.55405]
["bitfinex","ETHUSD",1742146987742,0.816,1914.1,1913.9,4.17994]
["bitfinex","ETHUSD",1742146988109,5.47833345,1914.2,1914.0,8.3593]
["bitfinex","ETHUSD",1742146988310,5.47833345,1914.2,1914.0,4.17958]
["bitfinex","ETHUSD",1742146989536,5.47833345,1914.2,1914.1,4.1795]
["bitfinex","ETHUSD",1742146990752,5.47833345,1914.2,1914.0,5.21467478]
["bitfinex","ETHUSD",1742146991266,5.47833345,1914.2,1914.0,1.03509478]
["bitfinex","ETHUSD",1742146991427,6.29433345,1914.2,1913.9,4.17983]
["bitfinex","ETHUSD",1742146994067,9.63776345,1914.2,1913.9,4.17983]
["bitfinex","ETHUSD",1742146994473,9.63776345,1914.2,1913.8,10.41078262]
["bitfinex","ETHUSD",1742146994633,6.29433345,1914.2,1913.9,4.17994]
["bitfinex","ETHUSD",1742146996473,6.29433345,1914.2,1913.8,14.59082262]
["bitfinex","ETHUSD",1742146996659,9.63780345,1914.2,1913.8,10.41075262]
["bitfinex","ETHUSD",1742146996830,6.29433345,1914.2,1913.8,10.41074262]
["bitfinex","ETHUSD",1742146997032,6.29433345,1914.2,1913.9,4.17984]
["bitfinex","ETHUSD",1742146998476,6.29433345,1914.2,1913.9,8.35962]
["bitfinex","ETHUSD",1742146998675,6.29433345,1914.2,1914.0,4.17969]
["bitfinex","ETHUSD",1742146999051,6.29903345,1914.4,1914.0,4.99079]
["bitfinex","ETHUSD",1742146999236,6.29903345,1914.4,1914.0,4.99066]
["bitfinex","ETHUSD",1742147000081,9.64219345,1914.4,1914.0,4.17956]
["bitfinex","ETHUSD",1742147000380,3.34327,1914.3,1913.9,8.35963]
["bitfinex","ETHUSD",1742147000878,9.64215345,1914.4,1914.0,4.1797]
["bitfinex","ETHUSD",1742147001250,9.64215345,1914.4,1914.0,8.35926]
["bitfinex","ETHUSD",1742147001449,9.64215345,1914.4,1914.1,4.17949]
["bitfinex","ETHUSD",1742147003444,6.29903345,1914.4,1914.1,4.17949]
["bitfinex","ETHUSD",1742147003657,5.47833345,1914.4,1914.1,4.99059]
["bitfinex","ETHUSD",1742147005353,8.82145345,1914.4,1914.0,4.17956]
["bitfinex","ETHUSD",1742147005753,8.82145345,1914.4,1914.0,8.35913]
["bitfinex","ETHUSD",1742147006166,8.82145345,1914.4,1914.0,8.35918]
["bitfinex","ETHUSD",1742147006470,5.47833345,1914.4,1914.1,4.17949]
["bitfinex","ETHUSD",1742147007459,3.3433,1914.3,1913.9,4.99102]
["bitfinex","ETHUSD",1742147007883,0.8207,1914.2,1913.8,10.40774262]
["bitfinex","ETHUSD",1742147008079,0.8207,1914.2,1913.9,4.17984]
["bitfinex","ETHUSD",1742147008795,0.8207,1914.2,1914.0,4.17969]
["bitfinex","ETHUSD",1742147009099,0.8207,1914.3,1914.0,4.17969]
["bitfinex","ETHUSD",1742147010789,6.29903345,1914.3,1914.0,4.17969]
["bitfinex","ETHUSD",1742147011303,3.34354,1914.2,1913.8,10.40785262]
["bitfinex","ETHUSD",1742147011804,3.34354,1914.2,1913.8,14.58789262]
["bitfinex","ETHUSD",1742147012903,3.34354,1914.2,1913.8,14.58775262]
["bitfinex","ETHUSD",1742147013090,3.34354,1914.2,1913.9,4.17994]
["bitfinex","ETHUSD",1742147013723,3.34354,1914.2,1913.8,10.40771262]
["bitfinex","ETHUSD",1742147013925,9.64229345,1914.3,1913.9,4.17993]
["bitfinex","ETHUSD",1742147014286,9.64229345,1914.3,1913.9,8.35976]
["bitfinex","ETHUSD",1742147015021,9.64229345,1914.3,1914.1,4.17949]
["bitfinex","ETHUSD",1742147015022,5.47833345,1914.3,1914.1,4.17949]
["bitfinex","ETHUSD",1742147018219,5.47833345,1914.3,1914.1,4.17949]
["bitfinex","ETHUSD",1742147019897,5.47833345,1914.3,1914.1,5.21460692]
["bitfinex","ETHUSD",1742147020210,5.47833345,1914.3,1914.2,4.17929]
["bitfinex","ETHUSD",1742147020420,5.47833345,1914.3,1914.2,4.98909]
["bitfinex","ETHUSD",1742147022502,5.47833345,1914.6,1914.2,4.98909]
["bitfinex","ETHUSD",1742147022816,5.47833345,1914.6,1914.3,4.17903]
["bitfinex","ETHUSD",1742147027593,5.47833345,1914.6,1914.4,4.17882]
["bitfinex","ETHUSD",1742147028190,5.47833345,1914.6,1914.3,8.35795]
["bitfinex","ETHUSD",1742147029237,5.47833345,1914.6,1914.3,4.17892]
["bitfinex","ETHUSD",1742147031332,5.47833345,1914.6,1914.3,8.35784]
["bitfinex","ETHUSD",1742147032338,5.47833345,1914.6,1914.3,4.17892]
["bitfinex","ETHUSD",1742147032535,6.43954479,1914.6,1914.3,4.17892]
["bitfinex","ETHUSD",1742147032835,5.47833345,1914.6,1914.3,8.35783]
["bitfinex","ETHUSD",1742147033236,5.47833345,1914.6,1914.3,4.17891]
["bitfinex","ETHUSD",1742147033417,5.47833345,1914.6,1914.3,8.35785]
["bitfinex","ETHUSD",1742147033837,5.47833345,1914.6,1914.3,4.17891]
["bitfinex","ETHUSD",1742147034238,8.82120345,1914.6,1914.2,10.17609]
["bitfinex","ETHUSD",1742147034536,8.82120345,1914.6,1914.2,10.17598]
["bitfinex","ETHUSD",1742147034738,8.82120345,1914.6,1914.3,4.17906]
["bitfinex","ETHUSD",1742147034739,5.47833345,1914.6,1914.3,4.17906]
["bitfinex","ETHUSD",1742147034914,5.47833345,1914.6,1914.4,4.17884]
["bitfinex","ETHUSD",1742147035323,5.47833345,1914.6,1914.5,4.17863]
["bitfinex","ETHUSD",1742147035823,5.47833345,1914.6,1914.5,4.95143]
["bitfinex","ETHUSD",1742147036230,5.47833345,1914.9,1914.7,4.17809]
["bitfinex","ETHUSD",1742147037938,5.47833345,1914.9,1914.8,4.17798]
["bitfinex","ETHUSD",1742147038341,5.47833345,1914.9,1914.7,4.17813]
["bitfinex","ETHUSD",1742147038641,5.47833345,1914.9,1914.7,8.35618]
["bitfinex","ETHUSD",1742147040144,5.47833345,1915.0,1914.7,8.35618]
["bitfinex","ETHUSD",1742147040743,5.47833345,1915.0,1914.7,4.17805]
["bitfinex","ETHUSD",1742147042343,4.09709,1914.8,1914.5,9.36262]
["bitfinex","ETHUSD",1742147042841,4.09709,1914.8,1914.5,5.184]
["bitfinex","ETHUSD",1742147043249,4.09709,1914.8,1914.5,9.36262]
["bitfinex","ETHUSD",1742147044548,7.43961,1914.8,1914.5,5.184]
["bitfinex","ETHUSD",1742147044846,6.68539,1914.7,1914.3,9.36206]
["bitfinex","ETHUSD",1742147045033,3.34274,1914.6,1914.3,9.36206]
["bitfinex","ETHUSD",1742147045238,4.09744,1914.6,1914.3,5.183]
["bitfinex","ETHUSD",1742147045436,7.5248798,1914.6,1914.1,8.18096912]
["bitfinex","ETHUSD",1742147045637,4.10132,1914.3,1913.9,8.21198912]
["bitfinex","ETHUSD",1742147045818,9.57965345,1914.3,1913.9,13.67789244]
["bitfinex","ETHUSD",1742147046014,3.34349,1914.2,1913.9,6.25430332]
["bitfinex","ETHUSD",1742147046268,6.68706,1914.2,1913.8,9.36316]
["bitfinex","ETHUSD",1742147046759,3.34361,1914.1,1913.8,6.21253568]
["bitfinex","ETHUSD",1742147047254,3.34347,1914.2,1913.8,9.363]
["bitfinex","ETHUSD",1742147049146,6.68705,1914.2,1913.8,9.363]
["bitfinex","ETHUSD",1742147049326,3.34361,1914.1,1913.8,5.183]
["bitfinex","ETHUSD",1742147049527,3.34379,1914.0,1913.7,4.30534181]
["bitfinex","ETHUSD",1742147049728,0.758,1913.9,1913.7,4.30534181]
["bitfinex","ETHUSD",1742147049923,4.10199,1913.9,1913.7,1.06167269]
["bitfinex","ETHUSD",1742147050131,3.754329,1913.8,1913.4,12.60766912]
["bitfinex","ETHUSD",1742147050329,7.4461,1913.9,1913.5,4.18081]
["bitfinex","ETHUSD",1742147051355,4.10199,1913.9,1913.5,4.18081]
["bitfinex","ETHUSD",1742147052252,7.4461,1913.9,1913.5,4.18081]
["bitfinex","ETHUSD",1742147052453,4.10199,1913.9,1913.5,4.18081]
["bitfinex","ETHUSD",1742147052654,7.4461,1913.9,1913.5,4.18081]
["bitfinex","ETHUSD",1742147052851,8.19071,1913.9,1913.5,4.18081]
["bitfinex","ETHUSD",1742147053470,8.82258345,1913.8,1913.4,5.24567979]
["bitfinex","ETHUSD",1742147053671,4.10238,1913.7,1913.4,1.06467979]
["bitfinex","ETHUSD",1742147053816,4.10238,1913.7,1913.2,13.54565]
["bitfinex","ETHUSD",1742147054015,5.47833345,1913.6,1913.2,14.58613966]
["bitfinex","ETHUSD",1742147054427,5.47833345,1913.6,1913.2,14.58618966]
["bitfinex","ETHUSD",1742147054630,5.47833345,1913.6,1913.2,14.58616966]
["bitfinex","ETHUSD",1742147054973,8.82281345,1913.6,1913.2,5.22179966]
["bitfinex","ETHUSD",1742147055251,3.34468,1913.5,1913.2,1.04048966]
["bitfinex","ETHUSD",1742147056448,3.34468,1913.5,1913.1,8.42566912]
["bitfinex","ETHUSD",1742147056449,0.7697,1913.4,1913.1,8.42566912]
["bitfinex","ETHUSD",1742147056649,0.7697,1913.4,1913.1,12.60834912]
["bitfinex","ETHUSD",1742147056856,10.5505848,1913.6,1913.1,13.6636934]
["bitfinex","ETHUSD",1742147057664,3.34469,1913.5,1913.1,13.6636934]
["bitfinex","ETHUSD",1742147057824,5.47833345,1913.4,1913.1,13.6636134]
["bitfinex","ETHUSD",1742147058156,5.47833345,1913.4,1913.2,4.18146]
["bitfinex","ETHUSD",1742147059962,5.47833345,1913.4,1913.1,13.6636134]
["bitfinex","ETHUSD",1742147060152,5.47833345,1913.4,1913.1,17.8451734]
["bitfinex","ETHUSD",1742147060337,5.47833345,1913.4,1913.1,17.8451134]
["bitfinex","ETHUSD",1742147061756,5.47833345,1913.4,1913.2,4.18147]
["bitfinex","ETHUSD",1742147062765,5.47833345,1913.4,1913.1,13.6635534]
["bitfinex","ETHUSD",1742147063570,5.47833345,1913.4,1913.1,17.8450934]
["bitfinex","ETHUSD",1742147063732,5.47833345,1913.4,1913.2,4.18147]
["bitfinex","ETHUSD",1742147064058,5.47833345,1913.4,1913.3,8.19601912]
["bitfinex","ETHUSD",1742147064627,5.47833345,1913.4,1913.3,8.74601912]
["bitfinex","ETHUSD",1742147065348,5.47833345,1913.4,1913.3,8.79827851]
["bitfinex","ETHUSD",1742147065832,5.47833345,1913.4,1913.3,8.74601912]
["bitfinex","ETHUSD",1742147066032,5.47833345,1913.4,1913.3,8.79827852]
["bitfinex","ETHUSD",1742147067975,5.47833345,1913.4,1913.3,8.74601912]
["bitfinex","ETHUSD",1742147068274,5.47833345,1913.4,1913.3,8.79827731]
["bitfinex","ETHUSD",1742147069443,0.7697,1913.9,1913.7,4.18034]
["bitfinex","ETHUSD",1742147070576,0.7697,1913.9,1913.6,4.18058]
["bitfinex","ETHUSD",1742147071279,4.11366,1913.9,1913.5,12.60647912]
["bitfinex","ETHUSD",1742147071458,5.40723734,1913.9,1913.5,12.60639912]
["bitfinex","ETHUSD",1742147071659,5.40723734,1913.9,1913.5,12.60539912]
["bitfinex","ETHUSD",1742147072492,8.75132734,1913.9,1913.5,12.60539912]
["bitfinex","ETHUSD",1742147072675,3.34414,1913.8,1913.5,5.181]
["bitfinex","ETHUSD",1742147073176,5.40723734,1913.9,1913.5,9.36177]
["bitfinex","ETHUSD",1742147073479,5.40723734,1913.9,1913.5,13.54244]
["bitfinex","ETHUSD",1742147076085,7.54161079,1913.9,1913.6,4.18055]
["bitfinex","ETHUSD",1742147076257,6.24803345,1913.9,1913.6,4.18055]
["bitfinex","ETHUSD",1742147078284,9.59199345,1913.9,1913.5,7.42447912]
["bitfinex","ETHUSD",1742147078486,9.59199345,1913.9,1913.5,12.60447912]
["bitfinex","ETHUSD",1742147079600,3.34418,1913.8,1913.5,8.42366912]
["bitfinex","ETHUSD",1742147080287,9.59199345,1913.9,1913.5,12.60439912]
["bitfinex","ETHUSD",1742147081667,4.11923,1913.8,1913.4,9.36082]
["bitfinex","ETHUSD",1742147082188,7.4635,1913.8,1913.4,9.36082]
["bitfinex","ETHUSD",1742147082891,4.11923,1913.8,1913.4,9.36082]
["bitfinex","ETHUSD",1742147083768,4.11923,1913.8,1913.4,13.54171]
["bitfinex","ETHUSD",1742147084298,4.11923,1913.8,1913.5,4.18081]
["bitfinex","ETHUSD",1742147084653,0.775,1913.8,1913.5,7.42447912]
["bitfinex","ETHUSD",1742147084858,0.775,1913.8,1913.6,4.18059]
["bitfinex","ETHUSD",1742147085059,5.47833345,1913.9,1913.6,4.18059]
["bitfinex","ETHUSD",1742147085281,5.47833345,1913.9,1913.6,8.36103]
["bitfinex","ETHUSD",1742147085485,5.47833345,1913.9,1913.6,4.18044]
["bitfinex","ETHUSD",1742147085956,5.47833345,1913.9,1913.6,8.3609]
["bitfinex","ETHUSD",1742147086158,5.47833345,1913.9,1913.6,4.18044]
["bitfinex","ETHUSD",1742147086359,5.47833345,1913.9,1913.5,11.60519912]
["bitfinex","ETHUSD",1742147086582,5.47833345,1913.9,1913.6,4.18059]
["bitfinex","ETHUSD",1742147086783,5.47833345,1913.9,1913.6,8.36111]
["bitfinex","ETHUSD",1742147087089,5.47833345,1913.9,1913.6,4.18052]
["bitfinex","ETHUSD",1742147088802,5.47833345,1913.9,1913.6,8.36102]
["bitfinex","ETHUSD",1742147089793,5.47833345,1913.9,1913.6,4.1805]
["bitfinex","ETHUSD",1742147090360,8.82231345,1913.9,1913.6,4.1805]
["bitfinex","ETHUSD",1742147090561,5.47833345,1913.9,1913.6,4.1805]
["bitfinex","ETHUSD",1742147094876,8.82229345,1913.9,1913.5,5.2470427]
["bitfinex","ETHUSD",1742147095078,9.7796428,1913.9,1913.5,4.18064]
["bitfinex","ETHUSD",1742147095289,0.7512,1913.8,1913.5,4.18064]
["bitfinex","ETHUSD",1742147095903,0.7512,1913.8,1913.5,8.36131]
["bitfinex","ETHUSD",1742147096070,0.7512,1913.8,1913.6,4.18058]
["bitfinex","ETHUSD",1742147096763,0.7512,1913.8,1913.5,4.18064]
["bitfinex","ETHUSD",1742147097101,4.09534,1913.8,1913.4,10.8103611]
["bitfinex","ETHUSD",1742147097906,3.34469,1913.5,1913.1,8.22774912]
["bitfinex","ETHUSD",1742147098089,4.09603,1913.4,1913.0,9.35889]
["bitfinex","ETHUSD",1742147098289,4.09603,1913.4,1913.0,10.40867683]
["bitfinex","ETHUSD",1742147098492,6.22953345,1913.4,1913.1,4.18165]
["bitfinex","ETHUSD",1742147098796,6.22953345,1913.4,1913.1,7.42522912]
["bitfinex","ETHUSD",1742147098969,6.22953345,1913.4,1913.2,4.18138]
["bitfinex","ETHUSD",1742147100405,6.22953345,1913.4,1913.2,8.36267]
["bitfinex","ETHUSD",1742147100604,5.47833345,1913.4,1913.3,7.42491912]
["bitfinex","ETHUSD",1742147101106,5.47833345,1913.4,1913.3,14.00787972]
["bitfinex","ETHUSD",1742147101271,0.8199,1913.9,1913.6,4.18054]
["bitfinex","ETHUSD",1742147101781,5.47833345,1914.0,1913.8,4.18016]
["bitfinex","ETHUSD",1742147101976,5.47833345,1914.0,1913.8,8.36018]
["bitfinex","ETHUSD",1742147102301,5.47833345,1914.0,1913.8,4.18002]
["bitfinex","ETHUSD",1742147102519,5.47833345,1914.0,1913.7,12.60098912]
["bitfinex","ETHUSD",1742147102671,0.8199,1913.9,1913.7,5.177]
["bitfinex","ETHUSD",1742147104528,0.8199,1913.9,1913.7,9.35736]
["bitfinex","ETHUSD",1742147106037,0.8199,1913.9,1913.7,5.177]
["bitfinex","ETHUSD",1742147106416,0.8199,1913.9,1913.7,9.35737]
["bitfinex","ETHUSD",1742147106730,0.8199,1913.9,1913.6,1.02230697]
["bitfinex","ETHUSD",1742147107031,1.44972334,1913.9,1913.5,7.42447912]
["bitfinex","ETHUSD",1742147107234,0.8199,1913.7,1913.4,5.176]
["bitfinex","ETHUSD",1742147107392,4.16427,1913.7,1913.4,5.176]
["bitfinex","ETHUSD",1742147107800,4.16427,1913.7,1913.3,7.42482912]
["bitfinex","ETHUSD",1742147108011,4.16427,1913.7,1913.4,1.02545027]
["bitfinex","ETHUSD",1742147108330,3.34448,1913.6,1913.2,9.35646]
["bitfinex","ETHUSD",1742147108699,4.16456,1913.5,1913.2,5.175]
["bitfinex","ETHUSD",1742147109134,7.50935,1913.5,1913.2,5.175]
["bitfinex","ETHUSD",1742147109630,7.50935,1913.5,1913.1,7.42529912]
["bitfinex","ETHUSD",1742147109936,9.64289345,1913.5,1913.1,8.49469961]
["bitfinex","ETHUSD",1742147110236,9.64289345,1913.5,1913.1,8.49466961]
["bitfinex","ETHUSD",1742147110441,9.64289345,1913.5,1913.1,12.67627961]
["bitfinex","ETHUSD",1742147110644,6.29823345,1913.5,1913.2,4.18147]
["bitfinex","ETHUSD",1742147110852,5.47833345,1913.5,1913.4,4.18103]
["bitfinex","ETHUSD",1742147112524,5.47833345,1913.5,1913.4,10.70973]
["bitfinex","ETHUSD",1742147113549,6.29823345,1913.9,1913.6,4.18051]
["bitfinex","ETHUSD",1742147114652,5.47833345,1913.9,1913.7,4.18022]
["bitfinex","ETHUSD",1742147114829,6.23993345,1914.1,1913.7,7.42388912]
["bitfinex","ETHUSD",1742147115017,6.23993345,1914.1,1913.9,4.17981]
["bitfinex","ETHUSD",1742147115210,0.7616,1914.0,1913.7,5.23677839]
["bitfinex","ETHUSD",1742147115728,4.10538,1914.0,1913.6,4.18055]
["bitfinex","ETHUSD",1742147116042,5.39811234,1914.0,1913.6,4.18055]
["bitfinex","ETHUSD",1742147116908,5.39811234,1914.0,1913.6,5.28177252]
["bitfinex","ETHUSD",1742147117109,2.05433234,1914.0,1913.7,4.18038]
["bitfinex","ETHUSD",1742147117318,0.7616,1914.0,1913.7,8.36062]
["bitfinex","ETHUSD",1742147117549,5.47833345,1914.1,1913.8,4.18012]
["bitfinex","ETHUSD",1742147118244,8.82194345,1914.1,1913.7,7.42390912]
["bitfinex","ETHUSD",1742147118443,3.34378,1914.0,1913.6,5.22956046]
["bitfinex","ETHUSD",1742147118740,8.82194345,1914.1,1913.7,4.18036]
["bitfinex","ETHUSD",1742147118948,9.78029779,1914.1,1913.7,4.18036]
["bitfinex","ETHUSD",1742147119847,8.82194345,1914.1,1913.7,4.18022]
["bitfinex","ETHUSD",1742147120047,5.47833345,1914.1,1913.8,4.18002]
["bitfinex","ETHUSD",1742147120239,5.47833345,1914.1,1913.9,4.17992]
["bitfinex","ETHUSD",1742147122443,5.47833345,1914.1,1914.0,4.17972]
["bitfinex","ETHUSD",1742147122757,0.7616,1914.2,1913.8,10.10591]
["bitfinex","ETHUSD",1742147123250,4.10504,1914.2,1913.8,9.35311]
["bitfinex","ETHUSD",1742147123448,0.7616,1914.2,1913.9,4.17988]
["bitfinex","ETHUSD",1742147124043,0.7616,1914.2,1913.8,10.38731394]
["bitfinex","ETHUSD",1742147124649,0.7616,1914.2,1913.8,14.56731394]
["bitfinex","ETHUSD",1742147124950,0.7616,1914.2,1913.9,4.17994]
["bitfinex","ETHUSD",1742147125352,4.10507,1914.2,1913.8,10.38730394]
["bitfinex","ETHUSD",1742147126360,4.10507,1914.2,1913.8,14.56734394]
["bitfinex","ETHUSD",1742147126853,4.10507,1914.2,1913.9,4.17994]
["bitfinex","ETHUSD",1742147127055,4.10507,1914.2,1913.8,10.38730394]
["bitfinex","ETHUSD",1742147128255,9.58340345,1914.2,1913.8,10.38730394]
["bitfinex","ETHUSD",1742147128654,6.23993345,1914.2,1913.8,10.38730394]
["bitfinex","ETHUSD",1742147128953,6.23993345,1914.2,1913.9,4.17994]
["bitfinex","ETHUSD",1742147129853,5.47833345,1914.2,1914.1,4.1795]
["bitfinex","ETHUSD",1742147130155,4.13872,1914.5,1914.0,4.1797]
["bitfinex","ETHUSD",1742147130156,3.34315,1914.4,1914.0,4.1797]
["bitfinex","ETHUSD",1742147130453,3.34315,1914.4,1914.0,8.35927]
["bitfinex","ETHUSD",1742147130631,3.34315,1914.4,1914.1,4.1795]
["bitfinex","ETHUSD",1742147131676,3.34315,1914.4,1914.0,4.17957]
["bitfinex","ETHUSD",1742147131825,4.13904,1914.3,1913.8,13.63110306]
["bitfinex","ETHUSD",1742147132157,3.34351,1914.2,1913.8,10.38743394]
["bitfinex","ETHUSD",1742147132334,0.7957,1914.1,1913.8,10.38743394]
["bitfinex","ETHUSD",1742147132731,4.13937,1914.1,1913.8,1.03430394]
["bitfinex","ETHUSD",1742147132930,4.13965,1913.9,1913.4,4.18094]
["bitfinex","ETHUSD",1742147133140,8.82254345,1913.8,1913.4,9.35194]
["bitfinex","ETHUSD",1742147133347,0.7957,1913.7,1913.4,4.18094]
["bitfinex","ETHUSD",1742147133723,4.14002,1913.7,1913.2,8.23772912]
["bitfinex","ETHUSD",1742147133923,3.34455,1913.6,1913.2,4.18146]
["bitfinex","ETHUSD",1742147134258,3.34455,1913.6,1913.2,5.171]
["bitfinex","ETHUSD",1742147134259,9.61879345,1913.5,1913.2,5.171]
["bitfinex","ETHUSD",1742147135370,6.27403345,1913.5,1913.2,9.35242]
["bitfinex","ETHUSD",1742147135684,6.27403345,1913.5,1913.2,5.171]
["bitfinex","ETHUSD",1742147136355,9.61876345,1913.5,1913.2,5.171]
["bitfinex","ETHUSD",1742147137261,3.34484,1913.4,1913.0,5.2321063]
["bitfinex","ETHUSD",1742147137870,6.68976,1913.4,1913.0,5.2321063]
["bitfinex","ETHUSD",1742147138363,3.34484,1913.4,1913.0,5.2321063]
["bitfinex","ETHUSD",1742147138562,3.34484,1913.4,1913.0,1.0502063]
["bitfinex","ETHUSD",1742147138861,7.48596,1913.3,1912.9,0.39005717]
["bitfinex","ETHUSD",1742147139060,4.14079,1913.3,1912.9,7.42578912]
["bitfinex","ETHUSD",1742147139530,4.14079,1913.3,1912.9,8.47119151]
["bitfinex","ETHUSD",1742147139963,0.7957,1913.3,1912.9,8.47103151]
["bitfinex","ETHUSD",1742147140458,0.7957,1913.3,1912.9,4.28907151]
["bitfinex","ETHUSD",1742147140761,5.47833345,1913.4,1913.1,4.18167]
["bitfinex","ETHUSD",1742147142039,5.47833345,1913.4,1913.3,7.42491912]
["bitfinex","ETHUSD",1742147142576,5.47833345,1913.4,1913.3,8.23751912]
["bitfinex","ETHUSD",1742147143251,5.47833345,1913.9,1913.7,4.18037]
["bitfinex","ETHUSD",1742147143947,5.47833345,1913.9,1913.6,7.42423912]
["bitfinex","ETHUSD",1742147145374,8.82230345,1913.9,1913.5,4.18081]
["bitfinex","ETHUSD",1742147148781,8.82230345,1913.9,1913.4,8.88558011]
["bitfinex","ETHUSD",1742147149077,0.828,1913.8,1913.4,8.88541011]
["bitfinex","ETHUSD",1742147149270,0.828,1913.8,1913.4,4.70455011]
["bitfinex","ETHUSD",1742147149472,0.828,1913.8,1913.5,8.36136]
["bitfinex","ETHUSD",1742147149672,0.828,1913.8,1913.5,4.18067]
["bitfinex","ETHUSD",1742147150066,0.828,1913.8,1913.6,4.1805]
["bitfinex","ETHUSD",1742147150585,5.47833345,1913.9,1913.6,4.1805]
["bitfinex","ETHUSD",1742147150790,5.47833345,1913.9,1913.8,4.18016]
["bitfinex","ETHUSD",1742147152683,5.47833345,1913.9,1913.8,7.42382912]
["bitfinex","ETHUSD",1742147154698,0.828,1914.4,1914.0,4.94687]
["bitfinex","ETHUSD",1742147154882,0.828,1914.4,1914.0,9.34858]
["bitfinex","ETHUSD",1742147155078,0.828,1914.4,1914.1,4.17939]
["bitfinex","ETHUSD",1742147158006,0.828,1914.4,1914.2,4.17927]
["bitfinex","ETHUSD",1742147158214,0.828,1914.4,1914.1,4.17939]
["bitfinex","ETHUSD",1742147158710,0.828,1914.4,1914.1,8.35877]
["bitfinex","ETHUSD",1742147158997,0.828,1914.4,1914.1,4.17938]
["bitfinex","ETHUSD",1742147160994,4.17108,1914.4,1914.1,4.17938]
["bitfinex","ETHUSD",1742147161293,4.17108,1914.4,1914.0,9.74609439]
["bitfinex","ETHUSD",1742147161294,5.47035335,1914.4,1914.0,9.74609439]
["bitfinex","ETHUSD",1742147161601,3.34326,1914.3,1914.0,9.34872]
["bitfinex","ETHUSD",1742147161899,3.34361,1914.1,1913.8,5.167]
["bitfinex","ETHUSD",1742147162068,0.7882,1914.0,1913.7,1.05684756]
["bitfinex","ETHUSD",1742147162268,10.02356445,1914.0,1913.7,1.05684756]
["bitfinex","ETHUSD",1742147163069,10.02356445,1914.0,1913.6,7.80738117]
["bitfinex","ETHUSD",1742147163070,3.34396,1913.9,1913.5,9.3478]
["bitfinex","ETHUSD",1742147163263,9.61076345,1913.8,1913.3,7.42490912]
["bitfinex","ETHUSD",1742147163468,9.61076345,1913.8,1913.4,4.18086]
["bitfinex","ETHUSD",1742147163659,6.26653345,1913.8,1913.5,4.18081]
["bitfinex","ETHUSD",1742147164399,6.26653345,1913.8,1913.5,4.1807]
["bitfinex","ETHUSD",1742147164608,6.26653345,1913.8,1913.6,4.18057]
["bitfinex","ETHUSD",1742147165105,6.26653345,1913.8,1913.5,7.42436912]
["bitfinex","ETHUSD",1742147165306,5.47833345,1913.8,1913.6,4.1804]
["bitfinex","ETHUSD",1742147165483,5.47833345,1913.8,1913.6,8.3609]
["bitfinex","ETHUSD",1742147166401,5.47833345,1913.8,1913.7,7.42404912]
["bitfinex","ETHUSD",1742147166603,0.7882,1914.0,1913.7,7.42388912]
["bitfinex","ETHUSD",1742147166777,5.47833345,1914.1,1913.7,7.42388912]
["bitfinex","ETHUSD",1742147166778,5.47833345,1914.1,1913.8,4.23228902]
["bitfinex","ETHUSD",1742147166984,5.47833345,1914.1,1913.9,4.17985]
["bitfinex","ETHUSD",1742147167697,5.47833345,1914.1,1913.8,4.18004]
["bitfinex","ETHUSD",1742147167993,5.47833345,1914.1,1913.8,8.36006]
["bitfinex","ETHUSD",1742147168488,5.47833345,1914.1,1913.8,9.42088658]
["bitfinex","ETHUSD",1742147168694,5.47833345,1914.1,1913.9,4.17993]
["bitfinex","ETHUSD",1742147170510,5.47833345,1914.1,1913.8,5.24092658]
["bitfinex","ETHUSD",1742147171369,5.47833345,1914.1,1913.8,4.18005]
["bitfinex","ETHUSD",1742147171876,5.47833345,1914.1,1913.9,4.17984]
["bitfinex","ETHUSD",1742147172407,8.82194345,1914.1,1913.8,4.18005]
["bitfinex","ETHUSD",1742147172708,8.82194345,1914.1,1913.7,8.48671464]
["bitfinex","ETHUSD",1742147172904,8.82194345,1914.1,1913.7,13.65171464]
["bitfinex","ETHUSD",1742147173107,8.82194345,1914.1,1913.6,5.165]
["bitfinex","ETHUSD",1742147173108,3.34399,1913.9,1913.6,5.165]
["bitfinex","ETHUSD",1742147173785,3.34399,1913.9,1913.5,16.77010912]
["bitfinex","ETHUSD",1742147173982,3.34399,1913.9,1913.5,8.40866912]
["bitfinex","ETHUSD",1742147174197,0.7882,1913.7,1913.4,9.34589]
["bitfinex","ETHUSD",1742147174505,0.7882,1913.7,1913.5,9.34581]
["bitfinex","ETHUSD",1742147174876,4.15789,1913.9,1913.5,9.34581]
["bitfinex","ETHUSD",1742147175077,0.8139,1913.9,1913.6,4.18051]
["bitfinex","ETHUSD",1742147175279,0.8139,1914.0,1913.7,4.18033]
["bitfinex","ETHUSD",1742147176779,8.82194345,1914.1,1913.8,4.18014]
["bitfinex","ETHUSD",1742147177510,8.82194345,1914.1,1913.7,7.42400912]
["bitfinex","ETHUSD",1742147177679,12.16570345,1914.1,1913.7,7.42400912]
["bitfinex","ETHUSD",1742147178426,0.8139,1913.9,1913.6,4.18044]
["bitfinex","ETHUSD",1742147178612,4.15772,1914.0,1913.6,4.23269099]
["bitfinex","ETHUSD",1742147180849,4.15772,1914.0,1913.7,4.18038]
["bitfinex","ETHUSD",1742147181024,5.47833345,1914.1,1913.8,4.18016]
["bitfinex","ETHUSD",1742147183350,5.47833345,1914.1,1913.9,4.17979]
["bitfinex","ETHUSD",1742147183649,5.47833345,1914.1,1913.8,5.2028771]
["bitfinex","ETHUSD",1742147185925,8.82194345,1914.1,1913.8,5.2028771]
["bitfinex","ETHUSD",1742147186756,8.82194345,1914.1,1913.8,1.0228671]
["bitfinex","ETHUSD",1742147186757,3.3438,1914.0,1913.8,1.0228671]
["bitfinex","ETHUSD",1742147186922,5.03991334,1914.0,1913.6,9.34456]
["bitfinex","ETHUSD",1742147187104,4.1577,1914.0,1913.6,9.34456]
["bitfinex","ETHUSD",1742147187310,0.8139,1913.7,1913.6,1.06800437]
["bitfinex","ETHUSD",1742147187657,4.1583,1913.7,1913.3,4.58232689]
["bitfinex","ETHUSD",1742147187949,3.34448,1913.6,1913.3,5.163]
["bitfinex","ETHUSD",1742147188535,3.34448,1913.6,1913.2,8.17897912]
["bitfinex","ETHUSD",1742147188703,3.34485,1913.4,1913.1,1.06894691]
["bitfinex","ETHUSD",1742147188908,4.15875,1913.4,1913.1,6.23194691]
["bitfinex","ETHUSD",1742147189108,0.8139,1913.4,1913.1,10.41362691]
["bitfinex","ETHUSD",1742147189526,4.15874,1913.4,1913.1,6.23194691]
["bitfinex","ETHUSD",1742147190712,9.63707345,1913.4,1913.0,3.63898677]
["bitfinex","ETHUSD",1742147191016,3.34507,1913.3,1913.0,0.39531765]
["bitfinex","ETHUSD",1742147191215,3.34518,1913.2,1912.8,13.34819912]
["bitfinex","ETHUSD",1742147191852,3.34518,1913.2,1913.0,1.04266047]
["bitfinex","ETHUSD",1742147192364,8.82351345,1913.2,1913.0,1.04266047]
["bitfinex","ETHUSD",1742147192539,3.34554,1913.0,1912.6,6.01303416]
["bitfinex","ETHUSD",1742147192851,3.34554,1913.0,1912.6,4.18266]
["bitfinex","ETHUSD",1742147193007,3.34554,1913.0,1912.5,9.2430226]
["bitfinex","ETHUSD",1742147193208,3.34572,1912.9,1912.5,8.4838226]
["bitfinex","ETHUSD",1742147193442,3.34572,1912.9,1912.5,13.6468226]
["bitfinex","ETHUSD",1742147193648,12.16992345,1912.9,1912.5,4.3009826]
["bitfinex","ETHUSD",1742147193857,4.15443,1912.8,1912.4,5.163]
["bitfinex","ETHUSD",1742147194045,3.34613,1912.7,1912.4,5.163]
["bitfinex","ETHUSD",1742147194342,3.34613,1912.7,1912.3,12.59104912]
["bitfinex","ETHUSD",1742147194565,3.34613,1912.7,1912.3,13.6502486]
["bitfinex","ETHUSD",1742147194905,3.34613,1912.7,1912.3,4.3028686]
["bitfinex","ETHUSD",1742147195149,3.34658,1912.4,1912.1,8.40766912]
["bitfinex","ETHUSD",1742147195350,3.34658,1912.4,1912.1,3.24366912]
["bitfinex","ETHUSD",1742147195557,3.34643,1912.5,1912.1,3.24366912]
["bitfinex","ETHUSD",1742147195760,3.34643,1912.5,1912.1,7.42753912]
["bitfinex","ETHUSD",1742147196257,9.63296345,1912.6,1912.1,7.42745912]
["bitfinex","ETHUSD",1742147196659,0.8084,1912.1,1912.0,1.02430845]
["bitfinex","ETHUSD",1742147196815,0.8084,1912.1,1911.8,4.18443]
["bitfinex","ETHUSD",1742147196816,0.8084,1912.1,1911.8,13.53179]
["bitfinex","ETHUSD",1742147197005,0.8084,1912.1,1911.8,9.34736]
["bitfinex","ETHUSD",1742147197212,0.8084,1912.1,1911.8,5.24272126]
["bitfinex","ETHUSD",1742147197453,4.1555,1912.1,1911.8,1.05836126]
["bitfinex","ETHUSD",1742147197653,4.1555,1912.1,1911.7,8.79099895]
["bitfinex","ETHUSD",1742147198154,4.1555,1912.1,1911.7,9.43420257]
["bitfinex","ETHUSD",1742147198454,4.1555,1912.1,1911.7,13.61893257]
["bitfinex","ETHUSD",1742147198656,0.8084,1912.1,1911.8,4.18436]
["bitfinex","ETHUSD",1742147198868,0.8084,1912.1,1911.8,8.3687]
["bitfinex","ETHUSD",1742147199217,0.8084,1912.1,1911.8,4.18434]
["bitfinex","ETHUSD",1742147200046,0.8084,1912.1,1911.9,4.18431]
["bitfinex","ETHUSD",1742147200259,0.8084,1912.1,1911.8,4.18434]
["bitfinex","ETHUSD",1742147200627,0.8084,1912.1,1911.8,8.36876]
["bitfinex","ETHUSD",1742147201144,0.8084,1912.1,1911.8,4.18434]
["bitfinex","ETHUSD",1742147201749,0.8084,1912.1,1911.8,4.18453]
["bitfinex","ETHUSD",1742147202338,0.8084,1912.1,1911.7,17.80346257]
["bitfinex","ETHUSD",1742147202339,4.1555,1912.1,1911.7,17.80346257]
["bitfinex","ETHUSD",1742147202538,0.8084,1912.1,1911.7,13.61880257]
["bitfinex","ETHUSD",1742147202739,0.8084,1912.1,1911.8,4.18442]
["bitfinex","ETHUSD",1742147203175,0.8084,1912.1,1911.7,10.37513345]
["bitfinex","ETHUSD",1742147203330,4.15551,1912.1,1911.7,10.37513345]
["bitfinex","ETHUSD",1742147203532,0.8084,1912.1,1911.8,4.18435]
["bitfinex","ETHUSD",1742147203730,0.8084,1912.1,1911.7,6.19053345]
["bitfinex","ETHUSD",1742147203731,4.15551,1912.1,1911.7,10.37514345]
["bitfinex","ETHUSD",1742147204772,0.8084,1912.1,1911.7,10.37514345]
["bitfinex","ETHUSD",1742147205173,4.15552,1912.1,1911.7,10.37514345]
["bitfinex","ETHUSD",1742147205461,4.15552,1912.1,1911.7,9.34861]
["bitfinex","ETHUSD",1742147205659,4.15552,1912.1,1911.7,5.164]
["bitfinex","ETHUSD",1742147205660,3.34728,1912.0,1911.7,5.164]
["bitfinex","ETHUSD",1742147205849,5.45359835,1912.1,1911.6,7.81862913]
["bitfinex","ETHUSD",1742147206051,4.15552,1912.1,1911.7,4.18472]
["bitfinex","ETHUSD",1742147206631,3.34735,1912.0,1911.6,8.8562067]
["bitfinex","ETHUSD",1742147206933,0.777,1911.9,1911.6,8.46610669]
["bitfinex","ETHUSD",1742147207332,6.25533345,1911.9,1911.6,8.46610669]
["bitfinex","ETHUSD",1742147207533,9.60282345,1911.9,1911.5,0.39907838]
["bitfinex","ETHUSD",1742147207861,10.5631058,1911.9,1911.5,4.18519]
["bitfinex","ETHUSD",1742147208676,6.25533345,1911.9,1911.5,0.05231282]
["bitfinex","ETHUSD",1742147208980,6.25533345,1911.9,1911.7,4.18474]
["bitfinex","ETHUSD",1742147209882,5.47833345,1911.9,1911.8,4.18453]
["bitfinex","ETHUSD",1742147210866,5.47833345,1911.9,1911.8,7.42819912]
["bitfinex","ETHUSD",1742147211072,6.25533345,1911.9,1911.5,9.34999]
["bitfinex","ETHUSD",1742147211235,9.60279345,1911.9,1911.5,4.18513]
["bitfinex","ETHUSD",1742147211973,9.60279345,1911.9,1911.6,4.18496]
["bitfinex","ETHUSD",1742147212266,9.60279345,1911.9,1911.5,4.18513]
["bitfinex","ETHUSD",1742147212439,3.34763,1911.8,1911.5,4.18513]
["bitfinex","ETHUSD",1742147212640,9.60279345,1911.9,1911.5,4.18513]
["bitfinex","ETHUSD",1742147212840,10.5630728,1911.9,1911.5,4.18513]
["bitfinex","ETHUSD",1742147213177,3.34763,1911.8,1911.4,7.83172544]
["bitfinex","ETHUSD",1742147213468,10.5631028,1911.9,1911.4,7.83158544]
["bitfinex","ETHUSD",1742147213984,13.9106828,1911.9,1911.5,4.18518]
["bitfinex","ETHUSD",1742147214273,10.5631028,1911.9,1911.5,4.18518]
["bitfinex","ETHUSD",1742147214869,10.5631028,1911.9,1911.4,8.90563329]
["bitfinex","ETHUSD",1742147215046,3.34771,1911.8,1911.4,8.90563329]
["bitfinex","ETHUSD",1742147215249,10.5631028,1911.9,1911.5,4.18509]
["bitfinex","ETHUSD",1742147217477,3.34768,1911.8,1911.4,5.66196417]
["bitfinex","ETHUSD",1742147218243,10.5631028,1911.9,1911.5,4.18519]
["bitfinex","ETHUSD",1742147218770,7.2156128,1911.9,1911.5,4.18509]
["bitfinex","ETHUSD",1742147218974,6.25533345,1911.9,1911.6,4.18485]
["bitfinex","ETHUSD",1742147219876,9.60286345,1911.9,1911.5,4.18509]
["bitfinex","ETHUSD",1742147220776,0.7562,1911.7,1911.2,4.1857]
["bitfinex","ETHUSD",1742147220979,3.34821,1911.5,1911.1,4.18605]
["bitfinex","ETHUSD",1742147221148,4.10458,1911.4,1911.0,1.02354896]
["bitfinex","ETHUSD",1742147221473,0.7562,1911.4,1911.2,4.18577]
["bitfinex","ETHUSD",1742147221652,0.7562,1911.4,1911.1,4.18585]
["bitfinex","ETHUSD",1742147221653,0.7562,1911.4,1911.1,8.37182]
["bitfinex","ETHUSD",1742147222257,0.7562,1911.4,1911.1,4.18585]
["bitfinex","ETHUSD",1742147222744,0.7562,1911.4,1911.1,8.37175]
["bitfinex","ETHUSD",1742147222945,0.7562,1911.4,1911.2,4.18575]
["bitfinex","ETHUSD",1742147223274,5.47833345,1911.5,1911.2,4.18575]
["bitfinex","ETHUSD",1742147223645,9.7847758,1911.5,1911.1,4.18585]
["bitfinex","ETHUSD",1742147223858,9.7847758,1911.5,1911.1,8.3718]
["bitfinex","ETHUSD",1742147224657,9.7847758,1911.5,1911.1,4.18585]
["bitfinex","ETHUSD",1742147225254,9.7847758,1911.5,1910.6,4.18712]
["bitfinex","ETHUSD",1742147225255,3.34901,1911.1,1910.6,4.18712]
["bitfinex","ETHUSD",1742147225464,6.56943445,1911.0,1910.6,4.18704]
["bitfinex","ETHUSD",1742147225666,3.34936,1910.9,1910.4,4.18755]
["bitfinex","ETHUSD",1742147225874,0.7949,1910.7,1910.3,8.50442758]
["bitfinex","ETHUSD",1742147226172,0.7949,1910.7,1910.4,4.18742]
["bitfinex","ETHUSD",1742147227079,0.7949,1910.7,1910.3,12.69209758]
["bitfinex","ETHUSD",1742147227283,0.7949,1910.7,1910.4,4.18753]
["bitfinex","ETHUSD",1742147227459,0.7949,1910.7,1910.4,4.18745]
["bitfinex","ETHUSD",1742147227966,5.47833345,1910.8,1910.5,3.24366912]
["bitfinex","ETHUSD",1742147228150,5.47833345,1910.8,1910.6,4.187]
["bitfinex","ETHUSD",1742147228779,5.47833345,1910.8,1910.6,8.37407]
["bitfinex","ETHUSD",1742147228967,5.47833345,1910.8,1910.7,4.18694]
["bitfinex","ETHUSD",1742147229475,0.7949,1910.7,1910.3,4.31671758]
["bitfinex","ETHUSD",1742147229674,5.47833345,1910.8,1910.4,4.1874]
["bitfinex","ETHUSD",1742147230178,8.82771345,1910.8,1910.4,4.1874]
["bitfinex","ETHUSD",1742147230679,8.82771345,1910.8,1910.4,8.37483]
["bitfinex","ETHUSD",1742147230886,5.47833345,1910.8,1910.5,4.18737]
["bitfinex","ETHUSD",1742147232362,8.82772345,1910.8,1910.4,4.1874]
["bitfinex","ETHUSD",1742147232545,10.1249068,1910.8,1910.4,4.1874]
["bitfinex","ETHUSD",1742147232752,10.1249068,1910.8,1910.3,13.66948758]
["bitfinex","ETHUSD",1742147232947,0.7949,1910.6,1910.2,4.18783]
["bitfinex","ETHUSD",1742147233256,4.77201335,1910.6,1910.2,4.18783]
["bitfinex","ETHUSD",1742147233789,4.77201335,1910.6,1910.2,8.37573]
["bitfinex","ETHUSD",1742147233972,4.77201335,1910.6,1910.2,11.61942912]
["bitfinex","ETHUSD",1742147234172,5.47833345,1910.7,1910.3,4.18761]
["bitfinex","ETHUSD",1742147234375,8.82790345,1910.7,1910.3,4.18761]
["bitfinex","ETHUSD",1742147234571,12.17758345,1910.7,1910.3,4.18761]
["bitfinex","ETHUSD",1742147234779,8.82790345,1910.7,1910.3,4.18761]
["bitfinex","ETHUSD",1742147234975,8.82790345,1910.7,1910.3,8.37534]
["bitfinex","ETHUSD",1742147235309,0.8037,1910.5,1910.2,8.47148392]
["bitfinex","ETHUSD",1742147235587,0.8037,1910.5,1910.2,8.47145392]
["bitfinex","ETHUSD",1742147235888,0.8037,1910.5,1910.2,8.52379814]
["bitfinex","ETHUSD",1742147236076,0.8037,1910.5,1910.3,4.18769]
["bitfinex","ETHUSD",1742147236382,0.8037,1910.5,1910.2,5.2279348]
["bitfinex","ETHUSD",1742147236597,1.219045,1910.5,1910.2,4.18802]
["bitfinex","ETHUSD",1742147236760,4.568995,1910.5,1910.1,7.43190912]
["bitfinex","ETHUSD",1742147237084,4.568995,1910.5,1910.1,4.18824]
["bitfinex","ETHUSD",1742147237379,0.8037,1910.2,1909.9,5.165]
["bitfinex","ETHUSD",1742147237580,1.219113,1910.2,1909.9,9.35361]
["bitfinex","ETHUSD",1742147237757,0.8037,1910.2,1909.9,13.54219]
["bitfinex","ETHUSD",1742147237960,0.8037,1910.2,1909.9,9.35358]
["bitfinex","ETHUSD",1742147238473,0.8037,1910.0,1909.7,8.378]
["bitfinex","ETHUSD",1742147238779,0.8037,1910.0,1909.7,8.37794]
["bitfinex","ETHUSD",1742147238984,0.8037,1910.0,1909.8,4.18887]
["bitfinex","ETHUSD",1742147239372,0.8037,1910.0,1909.7,4.18897]
["bitfinex","ETHUSD",1742147239760,5.47833345,1910.2,1910.0,4.18833]
["bitfinex","ETHUSD",1742147240867,5.47833345,1910.2,1910.0,4.18831]
["bitfinex","ETHUSD",1742147241071,5.47833345,1910.2,1910.1,4.18826]
["bitfinex","ETHUSD",1742147242767,0.415345,1910.5,1910.4,4.1876]
["bitfinex","ETHUSD",1742147242768,5.47833345,1910.5,1910.4,4.1876]
["bitfinex","ETHUSD",1742147242970,7.5792528,1910.7,1910.3,3.24366912]
["bitfinex","ETHUSD",1742147243157,9.63166345,1910.7,1910.3,3.24366912]
["bitfinex","ETHUSD",1742147243357,6.28203345,1910.7,1910.4,4.1875]
["bitfinex","ETHUSD",1742147243704,5.47833345,1910.7,1910.5,4.18724]
["bitfinex","ETHUSD",1742147243881,5.47833345,1910.7,1910.4,4.18755]
["bitfinex","ETHUSD",1742147244056,8.82795345,1910.7,1910.3,7.43147912]
["bitfinex","ETHUSD",1742147244253,8.82795345,1910.7,1910.3,11.61928912]
["bitfinex","ETHUSD",1742147244556,0.8037,1910.6,1910.2,9.353]
["bitfinex","ETHUSD",1742147244753,4.15349,1910.6,1910.2,9.353]
["bitfinex","ETHUSD",1742147245049,0.8037,1910.6,1910.3,4.18775]
["bitfinex","ETHUSD",1742147245291,5.47833345,1910.7,1910.5,4.1872]
["bitfinex","ETHUSD",1742147245592,5.47833345,1910.7,1910.2,4.18795]
["bitfinex","ETHUSD",1742147245593,4.1535,1910.6,1910.2,4.18795]
["bitfinex","ETHUSD",1742147245902,0.8037,1910.6,1910.3,4.18781]
["bitfinex","ETHUSD",1742147246188,4.15343,1910.6,1910.2,4.18795]
["bitfinex","ETHUSD",1742147246694,3.34993,1910.5,1910.1,4.57834742]
["bitfinex","ETHUSD",1742147246901,0.7798,1910.4,1910.1,4.18825]
["bitfinex","ETHUSD",1742147247289,4.12989,1910.4,1910.0,12.59714912]
["bitfinex","ETHUSD",1742147247478,4.877872,1910.4,1910.0,12.59714912]
["bitfinex","ETHUSD",1742147247815,4.877872,1910.4,1909.8,0.7576]
["bitfinex","ETHUSD",1742147248007,4.877872,1910.4,1910.0,4.18828]
["bitfinex","ETHUSD",1742147248008,5.47833345,1910.3,1910.0,4.18828]
["bitfinex","ETHUSD",1742147248183,5.47833345,1910.3,1910.1,4.18813]
["bitfinex","ETHUSD",1742147249700,5.47833345,1910.3,1910.2,4.18804]
["bitfinex","ETHUSD",1742147249915,0.7798,1910.4,1910.2,4.18804]
["bitfinex","ETHUSD",1742147250199,0.7798,1910.4,1910.1,7.43179912]
["bitfinex","ETHUSD",1742147250794,0.7798,1910.4,1910.2,4.18803]
["bitfinex","ETHUSD",1742147250978,0.7798,1910.4,1910.2,4.15803]
["bitfinex","ETHUSD",1742147251180,0.7798,1910.4,1910.1,4.18813]
["bitfinex","ETHUSD",1742147251496,0.7988,1910.3,1910.0,4.18847]
["bitfinex","ETHUSD",1742147252397,0.7988,1910.3,1910.1,4.18825]
["bitfinex","ETHUSD",1742147253001,0.7988,1910.3,1910.1,4.18812]
["bitfinex","ETHUSD",1742147253403,0.7988,1910.5,1910.2,4.188]
["bitfinex","ETHUSD",1742147253593,1.76148635,1910.5,1910.2,4.188]
["bitfinex","ETHUSD",1742147253973,5.11146635,1910.5,1910.1,4.18812]
["bitfinex","ETHUSD",1742147254518,5.47833345,1910.4,1910.1,8.37628]
["bitfinex","ETHUSD",1742147254733,8.82847345,1910.4,1910.0,4.18846]
["bitfinex","ETHUSD",1742147255031,8.82847345,1910.4,1910.0,8.37682]
["bitfinex","ETHUSD",1742147255192,10.22246743,1910.4,1910.0,8.37682]
["bitfinex","ETHUSD",1742147255720,4.14907,1910.3,1909.9,8.46709332]
["bitfinex","ETHUSD",1742147255930,0.7988,1910.3,1909.9,8.46697332]
["bitfinex","ETHUSD",1742147256093,0.7988,1910.3,1910.0,4.18837]
["bitfinex","ETHUSD",1742147257323,0.7988,1910.3,1910.1,4.18826]
["bitfinex","ETHUSD",1742147257706,4.91625274,1910.3,1909.9,7.43230912]
["bitfinex","ETHUSD",1742147257909,4.91625274,1910.3,1909.9,11.62090912]
["bitfinex","ETHUSD",1742147258312,3.35048,1910.2,1909.8,4.18883]
["bitfinex","ETHUSD",1742147258520,5.47833345,1910.2,1909.9,4.18861]
["bitfinex","ETHUSD",1742147258716,5.47833345,1910.2,1910.0,4.18843]
["bitfinex","ETHUSD",1742147259107,5.47833345,1910.2,1909.9,7.43227912]
["bitfinex","ETHUSD",1742147259502,9.86821507,1910.2,1909.7,7.43273912]
["bitfinex","ETHUSD",1742147259705,7.50027,1910.1,1909.7,4.18907]
["bitfinex","ETHUSD",1742147259917,3.35081,1910.0,1909.6,4.58174468]
["bitfinex","ETHUSD",1742147260221,6.27713345,1910.0,1909.7,7.43264912]
["bitfinex","ETHUSD",1742147260422,6.27713345,1910.0,1909.8,4.18887]
["bitfinex","ETHUSD",1742147260623,6.9048468,1910.0,1909.6,4.18934]
["bitfinex","ETHUSD",1742147260832,6.9048468,1910.0,1909.7,4.18913]
["bitfinex","ETHUSD",1742147261397,6.9048468,1910.0,1909.7,4.18911]
["bitfinex","ETHUSD",1742147261827,0.7988,1909.9,1909.6,4.18923]
["bitfinex","ETHUSD",1742147262027,1.82436768,1909.9,1909.6,4.18923]
["bitfinex","ETHUSD",1742147262221,1.82436768,1909.9,1909.7,4.18905]
["bitfinex","ETHUSD",1742147262421,1.82436768,1909.9,1909.6,7.43289912]
["bitfinex","ETHUSD",1742147262616,1.82436768,1909.9,1909.6,11.62215912]
["bitfinex","ETHUSD",1742147262825,1.82436768,1909.9,1909.4,4.57938118]
["bitfinex","ETHUSD",1742147263017,3.3512,1909.8,1909.4,4.57926118]
["bitfinex","ETHUSD",1742147263254,0.7988,1909.6,1909.2,5.24780509]
["bitfinex","ETHUSD",1742147263453,9.62868345,1909.6,1909.2,5.24780509]
["bitfinex","ETHUSD",1742147263749,4.15063,1909.5,1909.1,0.01]
["bitfinex","ETHUSD",1742147263915,0.7988,1909.5,1909.2,4.19023]
["bitfinex","ETHUSD",1742147264101,2.09685034,1909.5,1909.2,4.19023]
["bitfinex","ETHUSD",1742147265221,2.09685034,1909.5,1909.3,4.18996]
["bitfinex","ETHUSD",1742147265543,0.7988,1909.5,1909.3,8.37981]
["bitfinex","ETHUSD",1742147265750,5.47833345,1909.6,1909.4,4.18965]
["bitfinex","ETHUSD",1742147266039,5.47833345,1909.6,1909.5,4.18957]
["bitfinex","ETHUSD",1742147266245,5.47833345,1909.6,1909.3,4.18996]
["bitfinex","ETHUSD",1742147266605,8.82981345,1909.6,1909.2,11.62402912]
["bitfinex","ETHUSD",1742147266929,0.88298134,1909.5,1909.2,7.43380912]
["bitfinex","ETHUSD",1742147267329,4.1355,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742147267495,4.1355,1909.4,1909.1,4.20032]
["bitfinex","ETHUSD",1742147267496,0.7836,1909.4,1909.1,4.20032]
["bitfinex","ETHUSD",1742147267859,4.13558,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742147268033,0.7836,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147268330,10.02768845,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147269007,6.67550845,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147269527,6.26193345,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147270521,9.61411345,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147271457,17.77911345,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147272967,12.61411345,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147273632,9.61411345,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147273854,10.91073179,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147274633,7.55855179,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147274971,10.91073179,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147275677,5.47833345,1909.2,1909.1,4.20045]
["bitfinex","ETHUSD",1742147278373,14.14509,1909.6,1909.3,4.18994]
["bitfinex","ETHUSD",1742147278374,5.47833345,1909.5,1909.3,4.18994]
["bitfinex","ETHUSD",1742147278577,5.47833345,1909.5,1909.2,4.19022]
["bitfinex","ETHUSD",1742147278756,5.47833345,1909.5,1909.1,7.44397912]
["bitfinex","ETHUSD",1742147278757,8.83003345,1909.5,1909.1,8.39066]
["bitfinex","ETHUSD",1742147278952,5.47833345,1909.5,1909.2,4.19018]
["bitfinex","ETHUSD",1742147279165,8.82999345,1909.5,1909.2,4.19018]
["bitfinex","ETHUSD",1742147279354,5.47833345,1909.5,1909.2,4.19018]
["bitfinex","ETHUSD",1742147279678,5.47833345,1909.5,1909.3,4.18991]
["bitfinex","ETHUSD",1742147280980,9.79134479,1909.5,1909.1,4.20044]
["bitfinex","ETHUSD",1742147281364,6.70385,1909.4,1909.1,0.01]
["bitfinex","ETHUSD",1742147281550,0.7807,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742147281978,0.7807,1909.3,1909.1,4.20044]
["bitfinex","ETHUSD",1742147282178,5.47833345,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147282357,8.83051345,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147283185,9.61121345,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147285958,12.61121345,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147286159,17.77621345,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742147286363,17.77621345,1909.2,1908.6,0.1157344]
["bitfinex","ETHUSD",1742147286364,4.13376,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742147286564,9.60209345,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742147286975,6.24903345,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742147287194,5.46833345,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742147287349,8.82139345,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742147287555,10.0388278,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742147287855,6.6857678,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742147288054,5.46833345,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742147290454,8.82139345,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742147290954,5.46833345,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742147293493,5.46833345,1908.7,1908.6,4.17820352]
["bitfinex","ETHUSD",1742147293662,5.46833345,1908.7,1908.6,8.36975352]
["bitfinex","ETHUSD",1742147295586,5.46833345,1909.1,1908.9,4.19075]
["bitfinex","ETHUSD",1742147295891,5.46833345,1909.1,1909.0,4.98147]
["bitfinex","ETHUSD",1742147296262,5.46833345,1909.2,1909.0,4.98131]
["bitfinex","ETHUSD",1742147296464,6.0564926,1909.2,1908.9,4.19089]
["bitfinex","ETHUSD",1742147297596,6.0564926,1909.2,1908.9,4.19073]
["bitfinex","ETHUSD",1742147297787,3.35243,1909.1,1908.7,9.35612]
["bitfinex","ETHUSD",1742147297989,9.4087126,1909.2,1908.7,9.35612]
["bitfinex","ETHUSD",1742147297990,9.4087126,1909.2,1908.8,4.1911]
["bitfinex","ETHUSD",1742147298296,9.4087126,1909.2,1908.8,8.3821]
["bitfinex","ETHUSD",1742147298595,4.29323126,1909.1,1908.7,9.35633]
["bitfinex","ETHUSD",1742147299187,0.94087126,1909.1,1908.8,8.38208]
["bitfinex","ETHUSD",1742147299701,5.46833345,1909.2,1908.9,4.19087]
["bitfinex","ETHUSD",1742147299876,5.46833345,1909.2,1909.0,4.19067]
["bitfinex","ETHUSD",1742147300682,5.46833345,1909.2,1908.9,4.98159]
["bitfinex","ETHUSD",1742147301071,5.46833345,1909.2,1909.0,4.19063]
["bitfinex","ETHUSD",1742147301784,5.46833345,1909.2,1909.1,4.19045]
["bitfinex","ETHUSD",1742147301976,5.46833345,1909.2,1909.0,4.19063]
["bitfinex","ETHUSD",1742147302176,5.46833345,1909.2,1909.0,8.38114]
["bitfinex","ETHUSD",1742147303321,5.46833345,1909.2,1909.1,4.19045]
["bitfinex","ETHUSD",1742147303609,5.46833345,1909.4,1909.3,4.19001]
["bitfinex","ETHUSD",1742147303775,5.46833345,1909.5,1909.2,4.98095]
["bitfinex","ETHUSD",1742147303975,5.46833345,1909.5,1909.2,9.1711]
["bitfinex","ETHUSD",1742147304177,5.46833345,1909.5,1909.3,4.18995]
["bitfinex","ETHUSD",1742147304807,5.46833345,1909.5,1909.4,4.18979]
["bitfinex","ETHUSD",1742147305101,5.46833345,1909.5,1909.3,4.18995]
["bitfinex","ETHUSD",1742147305476,6.0151668,1909.5,1909.1,4.19043]
["bitfinex","ETHUSD",1742147305690,0.7743,1909.4,1909.1,8.38077]
["bitfinex","ETHUSD",1742147305894,0.7743,1909.4,1909.1,8.38066]
["bitfinex","ETHUSD",1742147306089,0.7743,1909.4,1909.2,4.19023]
["bitfinex","ETHUSD",1742147306307,0.7743,1909.4,1909.1,4.19032]
["bitfinex","ETHUSD",1742147306600,0.7743,1909.4,1909.2,4.19023]
["bitfinex","ETHUSD",1742147306805,3.35202,1909.3,1908.9,13.38819912]
["bitfinex","ETHUSD",1742147307012,5.46833345,1909.3,1909.0,4.19055]
["bitfinex","ETHUSD",1742147307389,5.46833345,1909.3,1909.2,4.19023]
["bitfinex","ETHUSD",1742147307582,5.46833345,1909.3,1909.2,4.98103]
["bitfinex","ETHUSD",1742147308114,5.46833345,1909.7,1909.4,4.1897]
["bitfinex","ETHUSD",1742147308418,5.46833345,1909.7,1909.5,4.18957]
["bitfinex","ETHUSD",1742147308723,5.46833345,1909.7,1909.6,4.18935]
["bitfinex","ETHUSD",1742147309009,5.46833345,1909.7,1909.5,8.22389912]
["bitfinex","ETHUSD",1742147309209,5.46833345,1909.7,1909.5,4.98023]
["bitfinex","ETHUSD",1742147309584,5.46833345,1909.7,1909.5,4.18943]
["bitfinex","ETHUSD",1742147309785,5.46833345,1909.7,1909.3,8.22437912]
["bitfinex","ETHUSD",1742147310096,3.35159,1909.6,1909.2,5.21871761]
["bitfinex","ETHUSD",1742147310283,6.70323,1909.6,1909.2,5.21871761]
["bitfinex","ETHUSD",1742147310617,3.35159,1909.6,1909.2,5.21871761]
["bitfinex","ETHUSD",1742147312316,6.70324,1909.6,1909.2,1.02867761]
["bitfinex","ETHUSD",1742147312611,4.14171,1909.4,1909.0,4.59126559]
["bitfinex","ETHUSD",1742147312817,0.414171,1909.3,1909.0,4.19059]
["bitfinex","ETHUSD",1742147313406,0.414171,1909.3,1908.9,5.14259748]
["bitfinex","ETHUSD",1742147313586,5.46833345,1909.4,1909.2,4.19014]
["bitfinex","ETHUSD",1742147313885,5.46833345,1909.4,1909.2,5.02144]
["bitfinex","ETHUSD",1742147314409,5.46833345,1909.4,1909.2,9.21152]
["bitfinex","ETHUSD",1742147314602,5.46833345,1909.4,1909.3,4.19001]
["bitfinex","ETHUSD",1742147315114,5.46833345,1909.4,1909.3,7.43367912]
["bitfinex","ETHUSD",1742147315299,5.46833345,1909.4,1909.2,14.37345]
["bitfinex","ETHUSD",1742147315619,5.46833345,1909.4,1909.3,4.19001]
["bitfinex","ETHUSD",1742147316119,5.46833345,1909.6,1909.3,4.19001]
["bitfinex","ETHUSD",1742147316488,5.46833345,1909.6,1909.4,4.18979]
["bitfinex","ETHUSD",1742147317122,5.46833345,1909.6,1909.3,7.43357912]
["bitfinex","ETHUSD",1742147317298,5.46833345,1909.6,1909.3,11.62348912]
["bitfinex","ETHUSD",1742147317711,8.81982345,1909.6,1909.2,14.37365]
["bitfinex","ETHUSD",1742147318102,5.46833345,1909.6,1909.3,4.18999]
["bitfinex","ETHUSD",1742147318491,5.46833345,1909.6,1909.4,4.18968]
["bitfinex","ETHUSD",1742147318722,5.46833345,1909.6,1909.5,4.18957]
["bitfinex","ETHUSD",1742147319018,5.46833345,1909.8,1909.6,4.18915]
["bitfinex","ETHUSD",1742147319321,5.46833345,1910.1,1909.7,8.37807]
["bitfinex","ETHUSD",1742147319700,5.46833345,1910.1,1909.9,4.18869]
["bitfinex","ETHUSD",1742147319894,5.46833345,1910.1,1909.8,5.02019]
["bitfinex","ETHUSD",1742147320130,5.46833345,1910.1,1909.8,5.02013]
["bitfinex","ETHUSD",1742147320324,3.35087,1910.0,1909.6,10.1815]
["bitfinex","ETHUSD",1742147320487,3.35087,1910.0,1909.6,9.3502]
["bitfinex","ETHUSD",1742147320687,10.4906298,1910.1,1909.7,4.18913]
["bitfinex","ETHUSD",1742147321127,3.35086,1910.0,1909.6,9.3502]
["bitfinex","ETHUSD",1742147321414,6.70179,1910.0,1909.6,5.161]
["bitfinex","ETHUSD",1742147321615,4.73504098,1910.0,1909.6,5.161]
["bitfinex","ETHUSD",1742147321798,3.35096,1909.9,1909.6,5.161]
["bitfinex","ETHUSD",1742147322200,3.35096,1909.9,1909.5,11.62255912]
["bitfinex","ETHUSD",1742147322399,3.35096,1909.9,1909.5,7.43307912]
["bitfinex","ETHUSD",1742147323119,7.1400198,1910.1,1909.7,7.43269912]
["bitfinex","ETHUSD",1742147323319,6.25813345,1910.1,1909.8,4.18885]
["bitfinex","ETHUSD",1742147324017,6.25813345,1910.1,1909.7,8.26399912]
["bitfinex","ETHUSD",1742147324226,3.35088,1910.0,1909.6,4.18935]
["bitfinex","ETHUSD",1742147324430,3.35088,1910.0,1909.6,8.37861]
["bitfinex","ETHUSD",1742147324809,5.46833345,1910.0,1909.7,4.18913]
["bitfinex","ETHUSD",1742147325727,5.46833345,1910.0,1909.8,4.1889]
["bitfinex","ETHUSD",1742147326102,5.46833345,1910.0,1909.8,4.97919]
["bitfinex","ETHUSD",1742147326897,5.46833345,1910.0,1909.9,4.1887]
["bitfinex","ETHUSD",1742147327529,5.46833345,1910.0,1909.8,4.97919]
["bitfinex","ETHUSD",1742147327726,5.46833345,1910.0,1909.8,0.7904]
["bitfinex","ETHUSD",1742147327906,5.46833345,1910.0,1909.8,4.97931]
["bitfinex","ETHUSD",1742147328494,5.46833345,1910.0,1909.8,4.18891]
["bitfinex","ETHUSD",1742147328699,5.46833345,1910.0,1909.7,4.18904]
["bitfinex","ETHUSD",1742147329199,6.3502348,1910.0,1909.6,4.9796]
["bitfinex","ETHUSD",1742147329399,5.46833345,1910.0,1909.7,8.37793]
["bitfinex","ETHUSD",1742147330040,5.46833345,1910.0,1909.7,4.18894]
["bitfinex","ETHUSD",1742147334439,5.46833345,1910.0,1909.8,4.1889]
["bitfinex","ETHUSD",1742147336740,6.25143345,1910.0,1909.7,4.18912]
["bitfinex","ETHUSD",1742147337341,7.2116388,1910.0,1909.7,4.18912]
["bitfinex","ETHUSD",1742147338243,6.25143345,1910.0,1909.7,4.18912]
["bitfinex","ETHUSD",1742147338414,5.46833345,1910.0,1909.7,8.3781]
["bitfinex","ETHUSD",1742147341147,5.46833345,1910.0,1909.8,4.18888]
["bitfinex","ETHUSD",1742147343657,5.46833345,1910.0,1909.8,8.37765]
["bitfinex","ETHUSD",1742147344147,5.46833345,1910.0,1909.9,8.18416912]
["bitfinex","ETHUSD",1742147344365,5.46833345,1910.3,1910.1,4.18821]
["bitfinex","ETHUSD",1742147345019,5.46833345,1910.3,1910.0,4.18826]
["bitfinex","ETHUSD",1742147345354,5.46833345,1910.3,1909.9,3.99546912]
["bitfinex","ETHUSD",1742147345355,8.81860345,1910.3,1909.9,8.18400912]
["bitfinex","ETHUSD",1742147345656,5.46833345,1910.3,1910.0,4.18845]
["bitfinex","ETHUSD",1742147345816,8.81869345,1910.3,1909.9,8.18408912]
["bitfinex","ETHUSD",1742147346016,8.81859345,1910.3,1910.0,4.18848]
["bitfinex","ETHUSD",1742147346217,8.81859345,1910.3,1909.8,9.3469]
["bitfinex","ETHUSD",1742147346218,3.35051,1910.2,1909.8,9.3469]
["bitfinex","ETHUSD",1742147347254,3.35051,1910.2,1909.8,13.53574]
["bitfinex","ETHUSD",1742147347426,10.11471579,1910.3,1909.9,8.37721]
["bitfinex","ETHUSD",1742147347834,10.11471579,1910.3,1909.9,4.18857]
["bitfinex","ETHUSD",1742147348132,5.46833345,1910.2,1909.9,8.37713]
["bitfinex","ETHUSD",1742147348335,5.46833345,1910.2,1909.9,7.43222912]
["bitfinex","ETHUSD",1742147349258,5.46833345,1910.2,1910.0,4.18839]
["bitfinex","ETHUSD",1742147349750,6.26083345,1910.4,1910.1,7.43178912]
["bitfinex","ETHUSD",1742147349950,6.26083345,1910.4,1910.1,4.18812]
["bitfinex","ETHUSD",1742147349951,5.46833345,1910.4,1910.1,4.18812]
["bitfinex","ETHUSD",1742147350525,8.81852345,1910.4,1910.0,4.97826]
["bitfinex","ETHUSD",1742147350725,9.7787158,1910.4,1910.0,4.18846]
["bitfinex","ETHUSD",1742147351158,9.7787158,1910.4,1910.0,8.37685]
["bitfinex","ETHUSD",1742147351457,8.81850345,1910.4,1910.0,8.37685]
["bitfinex","ETHUSD",1742147351653,5.46833345,1910.4,1910.1,4.18824]
["bitfinex","ETHUSD",1742147352048,5.46833345,1910.4,1910.1,4.97804]
["bitfinex","ETHUSD",1742147352252,5.46833345,1910.4,1910.1,4.18824]
["bitfinex","ETHUSD",1742147353462,8.81841345,1910.4,1910.0,9.16658]
["bitfinex","ETHUSD",1742147353667,8.81841345,1910.4,1910.0,4.97819]
["bitfinex","ETHUSD",1742147354486,5.46833345,1910.4,1910.0,6.01638372]
["bitfinex","ETHUSD",1742147354689,5.46833345,1910.4,1910.1,4.18825]
["bitfinex","ETHUSD",1742147355181,8.81844345,1910.4,1910.0,6.01638372]
["bitfinex","ETHUSD",1742147355771,5.46833345,1910.4,1910.0,6.01629372]
["bitfinex","ETHUSD",1742147356067,8.81841345,1910.4,1910.0,6.01629372]
["bitfinex","ETHUSD",1742147356260,5.46833345,1910.4,1910.0,10.20462372]
["bitfinex","ETHUSD",1742147356464,5.46833345,1910.4,1910.3,3.24366912]
["bitfinex","ETHUSD",1742147356646,5.46833345,1910.4,1910.1,3.24366912]
["bitfinex","ETHUSD",1742147356991,5.46833345,1910.4,1910.1,11.61993912]
["bitfinex","ETHUSD",1742147357346,5.46833345,1910.4,1910.2,4.18803]
["bitfinex","ETHUSD",1742147357968,5.46833345,1910.4,1910.1,7.43176912]
["bitfinex","ETHUSD",1742147358388,6.27293345,1910.4,1910.1,3.24366912]
["bitfinex","ETHUSD",1742147358571,6.27293345,1910.4,1910.1,7.43190912]
["bitfinex","ETHUSD",1742147359477,9.62304345,1910.4,1909.9,8.37853859]
["bitfinex","ETHUSD",1742147359779,3.35027,1910.3,1909.9,7.82853859]
["bitfinex","ETHUSD",1742147360098,6.27293345,1910.4,1910.0,4.18844]
["bitfinex","ETHUSD",1742147360531,3.35052,1910.2,1909.9,0.39620947]
["bitfinex","ETHUSD",1742147360658,3.35052,1910.2,1909.7,7.43263912]
["bitfinex","ETHUSD",1742147360659,4.15512,1910.2,1909.7,7.43263912]
["bitfinex","ETHUSD",1742147361263,4.15512,1910.2,1909.7,7.43258912]
["bitfinex","ETHUSD",1742147361563,3.35069,1910.1,1909.7,7.43258912]
["bitfinex","ETHUSD",1742147361764,7.5057,1910.2,1909.7,7.43258912]
["bitfinex","ETHUSD",1742147361963,8.31899934,1910.2,1909.7,7.43258912]
["bitfinex","ETHUSD",1742147362185,3.35067,1910.1,1909.7,7.43258912]
["bitfinex","ETHUSD",1742147362756,6.70143,1910.1,1909.7,7.43258912]
["bitfinex","ETHUSD",1742147363381,3.35067,1910.1,1909.7,7.43258912]
["bitfinex","ETHUSD",1742147363799,3.35067,1910.1,1909.7,3.24366912]
["bitfinex","ETHUSD",1742147364004,3.35088,1910.0,1909.6,4.99653]
["bitfinex","ETHUSD",1742147364368,3.35097,1909.9,1909.5,8.24023912]
["bitfinex","ETHUSD",1742147364568,4.15557,1909.9,1909.5,8.24023912]
["bitfinex","ETHUSD",1742147364795,0.8046,1909.9,1909.5,12.42971912]
["bitfinex","ETHUSD",1742147365003,4.15558,1909.9,1909.5,8.24023912]
["bitfinex","ETHUSD",1742147366897,4.15558,1909.9,1909.5,4.05086912]
["bitfinex","ETHUSD",1742147367068,4.15558,1909.9,1909.5,8.24041912]
["bitfinex","ETHUSD",1742147367386,0.8046,1909.9,1909.6,4.18933]
["bitfinex","ETHUSD",1742147367692,9.44078,1910.0,1909.6,4.18933]
["bitfinex","ETHUSD",1742147368794,6.09,1910.0,1909.6,4.18919]
["bitfinex","ETHUSD",1742147369092,6.09,1910.0,1909.6,4.24155063]
["bitfinex","ETHUSD",1742147369293,6.09,1910.0,1909.8,0.8072]
["bitfinex","ETHUSD",1742147369473,6.09,1910.0,1909.8,4.99596]
["bitfinex","ETHUSD",1742147370392,6.09,1910.0,1909.9,4.1887]
["bitfinex","ETHUSD",1742147370909,6.09,1910.0,1909.9,7.43236912]
["bitfinex","ETHUSD",1742147371308,6.09,1910.0,1909.9,3.24366912]
["bitfinex","ETHUSD",1742147371510,6.09,1910.0,1909.9,7.43236912]
["bitfinex","ETHUSD",1742147371675,7.5053,1910.3,1909.9,7.43236912]
["bitfinex","ETHUSD",1742147371879,4.15489,1910.3,1909.9,7.43236912]
["bitfinex","ETHUSD",1742147372809,0.8046,1910.3,1909.9,7.43221912]
["bitfinex","ETHUSD",1742147373023,6.09,1910.4,1910.1,4.18825]
["bitfinex","ETHUSD",1742147373232,3.35008,1910.4,1910.1,4.18825]
["bitfinex","ETHUSD",1742147373395,4.32525099,1910.4,1910.1,4.18825]
["bitfinex","ETHUSD",1742147373893,6.8503,1910.5,1910.2,4.18804]
["bitfinex","ETHUSD",1742147374601,10.20021,1910.5,1910.1,8.25771912]
["bitfinex","ETHUSD",1742147374799,10.20021,1910.5,1910.1,8.25757912]
["bitfinex","ETHUSD",1742147374995,10.20021,1910.5,1910.1,8.25762912]
["bitfinex","ETHUSD",1742147375201,10.20021,1910.5,1910.1,5.01396]
["bitfinex","ETHUSD",1742147375444,3.3502,1910.4,1910.0,4.18846]
["bitfinex","ETHUSD",1742147375738,3.35037,1910.3,1909.9,5.01444]
["bitfinex","ETHUSD",1742147375943,3.35037,1910.3,1909.9,5.40207248]
["bitfinex","ETHUSD",1742147376295,3.35013,1910.4,1910.0,4.18826]
["bitfinex","ETHUSD",1742147376495,3.35013,1910.4,1910.0,8.37663]
["bitfinex","ETHUSD",1742147376796,3.35013,1910.4,1909.9,8.6457816]
["bitfinex","ETHUSD",1742147376997,4.8406645,1910.4,1909.9,8.6457816]
["bitfinex","ETHUSD",1742147377191,3.35032,1910.3,1909.9,8.6457816]
["bitfinex","ETHUSD",1742147377736,3.35032,1910.3,1909.9,12.8343416]
["bitfinex","ETHUSD",1742147378316,3.35032,1910.3,1909.9,12.8342716]
["bitfinex","ETHUSD",1742147378918,4.8406645,1910.4,1910.0,4.18843]
["bitfinex","ETHUSD",1742147379329,3.83432645,1910.3,1910.0,4.18843]
["bitfinex","ETHUSD",1742147379615,3.35026,1910.3,1910.0,4.18843]
["bitfinex","ETHUSD",1742147380247,3.35044,1910.2,1909.9,5.40199248]
["bitfinex","ETHUSD",1742147380403,0.7603,1910.1,1909.7,7.43275912]
["bitfinex","ETHUSD",1742147380603,10.20097,1910.1,1909.7,4.18909]
["bitfinex","ETHUSD",1742147381117,3.35086,1910.0,1909.6,10.16902]
["bitfinex","ETHUSD",1742147381908,3.35086,1910.0,1909.6,5.01502]
["bitfinex","ETHUSD",1742147382741,11.556111,1910.1,1909.6,5.01499]
["bitfinex","ETHUSD",1742147382939,10.20097,1910.1,1909.7,4.18904]
["bitfinex","ETHUSD",1742147383240,6.09,1910.1,1910.0,4.18848]
["bitfinex","ETHUSD",1742147383441,6.09,1910.1,1909.9,5.01446]
["bitfinex","ETHUSD",1742147385022,6.09,1910.1,1909.9,0.8258]
["bitfinex","ETHUSD",1742147385892,6.09,1910.1,1909.8,5.154]
["bitfinex","ETHUSD",1742147386062,4.74267,1910.0,1909.6,4.1892]
["bitfinex","ETHUSD",1742147386262,8.09359,1910.0,1909.6,4.1892]
["bitfinex","ETHUSD",1742147386776,4.74267,1910.0,1909.6,4.1892]
["bitfinex","ETHUSD",1742147386972,4.13367,1910.0,1909.6,4.1892]
["bitfinex","ETHUSD",1742147388050,10.22342,1910.1,1909.7,4.18902]
["bitfinex","ETHUSD",1742147389501,10.22342,1910.1,1909.6,4.1892]
["bitfinex","ETHUSD",1742147389698,10.22342,1910.1,1909.7,4.18913]
["bitfinex","ETHUSD",1742147390996,13.57416,1910.1,1909.7,4.18913]
["bitfinex","ETHUSD",1742147391288,10.22342,1910.1,1909.7,4.18913]
["bitfinex","ETHUSD",1742147391498,10.22342,1910.1,1909.7,4.18901]
["bitfinex","ETHUSD",1742147391662,6.8728,1910.1,1909.7,4.18901]
["bitfinex","ETHUSD",1742147391862,6.09,1910.1,1909.8,5.00253]
["bitfinex","ETHUSD",1742147392061,4.1333,1910.2,1909.8,9.19127]
["bitfinex","ETHUSD",1742147392062,10.2233,1910.2,1909.8,9.19127]
["bitfinex","ETHUSD",1742147392299,10.2233,1910.2,1909.9,4.18869]
["bitfinex","ETHUSD",1742147392674,6.09,1910.2,1909.9,7.43225912]
["bitfinex","ETHUSD",1742147392875,6.09,1910.2,1910.0,4.18838]
["bitfinex","ETHUSD",1742147393497,6.09,1910.2,1910.1,4.18826]
["bitfinex","ETHUSD",1742147393678,6.8728,1910.4,1910.1,4.18826]
["bitfinex","ETHUSD",1742147394802,6.09,1910.8,1910.2,5.00181]
["bitfinex","ETHUSD",1742147395009,6.8728,1910.9,1910.6,4.18704]
["bitfinex","ETHUSD",1742147395210,7.894984,1910.9,1910.6,4.18704]
["bitfinex","ETHUSD",1742147396580,7.894984,1910.9,1910.6,8.37409]
["bitfinex","ETHUSD",1742147396581,7.112184,1910.9,1910.6,8.37409]
["bitfinex","ETHUSD",1742147396770,6.09,1910.9,1910.7,4.18693]
["bitfinex","ETHUSD",1742147397205,6.09,1910.9,1910.8,5.00052]
["bitfinex","ETHUSD",1742147400206,10.22117,1911.4,1911.0,4.18618]
["bitfinex","ETHUSD",1742147400406,3.34861,1911.3,1910.8,1.3638]
["bitfinex","ETHUSD",1742147400577,4.370727,1911.3,1910.8,4.73655]
["bitfinex","ETHUSD",1742147400773,4.370727,1911.3,1910.9,4.18639]
["bitfinex","ETHUSD",1742147401000,4.370727,1911.3,1910.9,4.18637]
["bitfinex","ETHUSD",1742147401412,4.370727,1911.3,1910.8,4.18669]
["bitfinex","ETHUSD",1742147401413,0.7591,1911.1,1910.8,4.18669]
["bitfinex","ETHUSD",1742147402405,4.518835,1911.1,1910.7,0.39951906]
["bitfinex","ETHUSD",1742147402612,1.169885,1911.1,1910.7,0.05233227]
["bitfinex","ETHUSD",1742147402799,0.7591,1911.1,1910.8,4.18663]
["bitfinex","ETHUSD",1742147402977,5.129757,1911.3,1910.8,4.18663]
["bitfinex","ETHUSD",1742147403178,5.129757,1911.3,1910.9,4.18631]
["bitfinex","ETHUSD",1742147403425,3.34868,1911.2,1910.8,4.18657]
["bitfinex","ETHUSD",1742147403586,3.34894,1911.1,1910.7,4.18673]
["bitfinex","ETHUSD",1742147403906,6.09,1911.1,1910.8,4.1867]
["bitfinex","ETHUSD",1742147404110,6.09,1911.1,1910.8,4.18658]
["bitfinex","ETHUSD",1742147404288,6.09,1911.1,1910.9,4.18649]
["bitfinex","ETHUSD",1742147404510,6.09,1911.1,1910.8,4.18658]
["bitfinex","ETHUSD",1742147404722,6.09,1911.1,1910.7,4.1869]
["bitfinex","ETHUSD",1742147404921,1.3681,1911.0,1910.7,4.18677]
["bitfinex","ETHUSD",1742147405122,0.7591,1911.0,1910.7,4.18677]
["bitfinex","ETHUSD",1742147405711,4.10813,1911.0,1910.7,4.18677]
["bitfinex","ETHUSD",1742147405912,3.34923,1910.9,1910.6,0.39436626]
["bitfinex","ETHUSD",1742147406231,4.10813,1911.0,1910.6,4.18706]
["bitfinex","ETHUSD",1742147407141,0.7591,1911.0,1910.5,8.39466912]
["bitfinex","ETHUSD",1742147407433,0.7591,1911.0,1910.7,4.18683]
["bitfinex","ETHUSD",1742147408235,6.09,1911.1,1910.8,0.05232974]
["bitfinex","ETHUSD",1742147408414,6.09,1911.1,1910.7,8.26271912]
["bitfinex","ETHUSD",1742147408732,9.43892,1911.1,1910.7,5.01905]
["bitfinex","ETHUSD",1742147409533,3.34903,1911.0,1910.6,4.73707]
["bitfinex","ETHUSD",1742147410806,0.7591,1910.9,1910.6,4.73707]
["bitfinex","ETHUSD",1742147411333,10.19796,1911.1,1910.6,4.18701]
["bitfinex","ETHUSD",1742147411535,10.19796,1911.1,1910.5,9.62202207]
["bitfinex","ETHUSD",1742147411536,6.8491,1911.1,1910.8,4.18669]
["bitfinex","ETHUSD",1742147412407,6.09,1911.1,1910.8,4.18657]
["bitfinex","ETHUSD",1742147412610,3.34854,1911.3,1910.9,4.18638]
["bitfinex","ETHUSD",1742147414038,10.19746,1911.4,1910.9,7.98016912]
["bitfinex","ETHUSD",1742147414243,3.3485,1911.3,1910.9,4.1865]
["bitfinex","ETHUSD",1742147414440,3.3485,1911.3,1910.9,9.33642]
["bitfinex","ETHUSD",1742147414644,6.8491,1911.4,1911.1,4.18602]
["bitfinex","ETHUSD",1742147414823,6.09,1911.4,1911.1,4.93952]
["bitfinex","ETHUSD",1742147415669,6.09,1911.4,1911.1,4.93941]
["bitfinex","ETHUSD",1742147415947,6.09,1911.4,1911.1,9.12532]
["bitfinex","ETHUSD",1742147416444,10.19469,1911.8,1911.4,4.1853]
["bitfinex","ETHUSD",1742147416645,11.214159,1911.8,1911.4,4.1853]
["bitfinex","ETHUSD",1742147416831,6.09,1911.8,1911.5,0.7535]
["bitfinex","ETHUSD",1742147417033,6.09,1911.8,1911.5,4.9386]
["bitfinex","ETHUSD",1742147417262,6.09,1911.8,1911.6,4.18478]
["bitfinex","ETHUSD",1742147418648,6.09,1911.8,1911.7,4.18475]
["bitfinex","ETHUSD",1742147418840,6.09,1911.8,1911.7,3.24366912]
["bitfinex","ETHUSD",1742147419015,6.09,1911.8,1911.6,4.18478]
["bitfinex","ETHUSD",1742147419220,6.09,1911.8,1911.6,4.18477]
["bitfinex","ETHUSD",1742147419521,6.09,1911.8,1911.7,4.18475]
["bitfinex","ETHUSD",1742147421336,0.7569,1912.1,1911.7,4.1846]
["bitfinex","ETHUSD",1742147421553,0.7569,1912.1,1911.8,4.18445]
["bitfinex","ETHUSD",1742147421755,6.09,1912.2,1911.8,4.93787]
["bitfinex","ETHUSD",1742147422051,9.43704,1912.2,1911.8,4.93787]
["bitfinex","ETHUSD",1742147422248,3.34714,1912.1,1911.8,0.7535]
["bitfinex","ETHUSD",1742147422552,9.43704,1912.2,1911.7,5.148]
["bitfinex","ETHUSD",1742147422553,7.45166,1912.0,1911.7,5.148]
["bitfinex","ETHUSD",1742147423553,3.34747,1911.9,1911.7,5.148]
["bitfinex","ETHUSD",1742147424025,3.34747,1911.9,1911.4,5.48874]
["bitfinex","ETHUSD",1742147424026,4.10485,1911.7,1911.2,9.12488]
["bitfinex","ETHUSD",1742147424348,9.43767,1911.8,1911.4,4.18536]
["bitfinex","ETHUSD",1742147425050,6.09,1911.8,1911.5,4.18514]
["bitfinex","ETHUSD",1742147425359,6.09,1911.8,1911.4,4.18536]
["bitfinex","ETHUSD",1742147425655,6.09,1911.8,1911.5,4.18519]
["bitfinex","ETHUSD",1742147426056,6.09,1911.8,1911.6,4.18493]
["bitfinex","ETHUSD",1742147426225,10.25719,1912.0,1911.6,4.18493]
["bitfinex","ETHUSD",1742147426725,10.25719,1912.0,1911.6,4.96563]
["bitfinex","ETHUSD",1742147427053,6.9099,1912.0,1911.6,9.1505]
["bitfinex","ETHUSD",1742147427258,6.09,1912.0,1911.7,4.18462]
["bitfinex","ETHUSD",1742147427553,9.43684,1912.3,1911.9,4.96501]
["bitfinex","ETHUSD",1742147427752,9.43682,1912.3,1911.9,4.96501]
["bitfinex","ETHUSD",1742147427946,12.78364,1912.3,1911.9,4.96501]
["bitfinex","ETHUSD",1742147428148,9.43682,1912.3,1911.9,5.01730749]
["bitfinex","ETHUSD",1742147428347,9.43675,1912.3,1911.9,8.20854912]
["bitfinex","ETHUSD",1742147428548,9.43675,1912.3,1911.9,4.96488]
["bitfinex","ETHUSD",1742147431250,9.43675,1912.3,1911.9,9.14911]
["bitfinex","ETHUSD",1742147431565,9.43675,1912.3,1911.9,4.96488]
["bitfinex","ETHUSD",1742147432873,6.09,1912.3,1912.0,4.23637502]
["bitfinex","ETHUSD",1742147433234,15.78328,1912.4,1912.0,4.23637502]
["bitfinex","ETHUSD",1742147433732,15.78328,1912.4,1912.0,0.05229502]
["bitfinex","ETHUSD",1742147434058,3.34677,1912.3,1912.0,0.05229502]
["bitfinex","ETHUSD",1742147435057,3.34677,1912.3,1911.9,8.20854912]
["bitfinex","ETHUSD",1742147435267,12.43661,1912.4,1912.0,0.05229505]
["bitfinex","ETHUSD",1742147435447,15.78332,1912.4,1912.0,0.05229505]
["bitfinex","ETHUSD",1742147435966,15.78331,1912.4,1912.0,0.05229505]
["bitfinex","ETHUSD",1742147436326,6.69372,1912.3,1911.9,8.60450684]
["bitfinex","ETHUSD",1742147436531,3.34698,1912.2,1911.9,1.17665772]
["bitfinex","ETHUSD",1742147437638,6.6937,1912.3,1912.0,0.7705]
["bitfinex","ETHUSD",1742147437844,3.34682,1912.3,1912.0,0.7705]
["bitfinex","ETHUSD",1742147438353,3.34682,1912.3,1911.9,0.39595772]
["bitfinex","ETHUSD",1742147438354,3.34693,1912.2,1911.9,0.39595772]
["bitfinex","ETHUSD",1742147438555,3.34693,1912.2,1911.8,4.9549]
["bitfinex","ETHUSD",1742147439231,3.34676,1912.3,1911.9,4.18427]
["bitfinex","ETHUSD",1742147439432,3.34676,1912.3,1912.0,0.7705]
["bitfinex","ETHUSD",1742147441370,3.34693,1912.2,1912.0,0.7705]
["bitfinex","ETHUSD",1742147441770,3.34676,1912.3,1912.0,0.7705]
["bitfinex","ETHUSD",1742147442278,9.43661,1912.4,1912.0,0.82279512]
["bitfinex","ETHUSD",1742147442499,3.34678,1912.3,1912.0,0.82279512]
["bitfinex","ETHUSD",1742147442653,3.34678,1912.3,1912.0,0.7705]
["bitfinex","ETHUSD",1742147443053,3.34677,1912.3,1912.0,0.7705]
["bitfinex","ETHUSD",1742147445065,9.4366,1912.4,1912.0,4.95457]
["bitfinex","ETHUSD",1742147445384,3.34676,1912.3,1912.0,4.95457]
["bitfinex","ETHUSD",1742147446285,6.09,1912.4,1912.0,5.96679517]
["bitfinex","ETHUSD",1742147446485,6.09,1912.4,1912.1,4.1838]
["bitfinex","ETHUSD",1742147446980,6.09,1912.4,1912.1,4.23609243]
["bitfinex","ETHUSD",1742147447186,6.09,1912.5,1912.3,0.8099]
["bitfinex","ETHUSD",1742147447382,3.34615,1912.7,1912.3,0.86219076]
["bitfinex","ETHUSD",1742147447581,3.34615,1912.7,1912.3,0.8099]
["bitfinex","ETHUSD",1742147447776,3.34623,1912.6,1912.3,0.8099]
["bitfinex","ETHUSD",1742147448204,3.34615,1912.7,1912.3,4.99332]
["bitfinex","ETHUSD",1742147448355,6.69234,1912.7,1912.3,5.04560696]
["bitfinex","ETHUSD",1742147448685,3.34644,1912.5,1912.3,0.8099]
["bitfinex","ETHUSD",1742147448893,3.34644,1912.5,1912.1,4.18376]
["bitfinex","ETHUSD",1742147449093,4.17784,1912.5,1912.1,4.99366]
["bitfinex","ETHUSD",1742147449475,3.34644,1912.5,1912.1,10.13666]
["bitfinex","ETHUSD",1742147449681,3.34644,1912.5,1912.1,13.43262045]
["bitfinex","ETHUSD",1742147449881,3.34644,1912.5,1912.1,13.38031912]
["bitfinex","ETHUSD",1742147450789,12.78301,1912.5,1912.1,5.9529]
["bitfinex","ETHUSD",1742147450996,6.09,1912.5,1912.4,4.18322]
["bitfinex","ETHUSD",1742147451159,6.09,1912.8,1912.5,4.18291]
["bitfinex","ETHUSD",1742147451359,9.43595,1912.8,1912.4,0.8099]
["bitfinex","ETHUSD",1742147451600,9.43595,1912.8,1912.4,4.99311]
["bitfinex","ETHUSD",1742147451786,6.09,1912.8,1912.4,5.04539451]
["bitfinex","ETHUSD",1742147452262,6.09,1912.8,1912.4,4.99311]
["bitfinex","ETHUSD",1742147452461,9.43589,1912.8,1912.4,4.99311]
["bitfinex","ETHUSD",1742147452662,6.09,1912.8,1912.4,9.17617]
["bitfinex","ETHUSD",1742147452862,6.09,1912.8,1912.4,9.17609]
["bitfinex","ETHUSD",1742147453157,6.09,1912.8,1912.4,4.99296]
["bitfinex","ETHUSD",1742147453696,6.09,1912.8,1912.5,4.18295]
["bitfinex","ETHUSD",1742147453862,6.09,1912.8,1912.7,0.8099]
["bitfinex","ETHUSD",1742147454062,0.01,1912.9,1912.7,4.99232]
["bitfinex","ETHUSD",1742147454568,0.01,1912.9,1912.7,0.8099]
["bitfinex","ETHUSD",1742147455780,0.01,1912.9,1912.5,5.04501451]
["bitfinex","ETHUSD",1742147455958,0.01,1912.9,1912.5,9.22790451]
["bitfinex","ETHUSD",1742147456165,0.01,1912.9,1912.6,4.18269]
["bitfinex","ETHUSD",1742147456512,0.01,1912.9,1912.8,8.78591912]
["bitfinex","ETHUSD",1742147456789,0.01,1912.9,1912.8,4.99225]
["bitfinex","ETHUSD",1742147457565,0.01,1912.9,1912.8,0.8099]
["bitfinex","ETHUSD",1742147457766,0.01,1912.9,1912.8,4.99225]
["bitfinex","ETHUSD",1742147457966,0.01,1912.9,1912.8,8.83819105]
["bitfinex","ETHUSD",1742147458167,0.01,1912.9,1912.8,8.78591912]
["bitfinex","ETHUSD",1742147458563,0.01,1912.9,1912.8,15.08185737]
["bitfinex","ETHUSD",1742147458764,1e-05,1912.9,1912.8,11.78591912]
["bitfinex","ETHUSD",1742147458965,6.09,1913.4,1913.2,0.8099]
["bitfinex","ETHUSD",1742147459262,6.09,1913.4,1912.9,0.55]
["bitfinex","ETHUSD",1742147459263,3.34483,1913.4,1912.9,14.31586]
["bitfinex","ETHUSD",1742147459769,3.34475,1913.5,1913.0,4.18179]
["bitfinex","ETHUSD",1742147459967,3.34475,1913.5,1912.9,10.13388]
["bitfinex","ETHUSD",1742147459968,3.34486,1913.4,1912.9,10.13388]
["bitfinex","ETHUSD",1742147460163,3.34486,1913.4,1913.0,4.18189]
["bitfinex","ETHUSD",1742147460493,0.8314,1913.6,1913.1,4.23385755]
["bitfinex","ETHUSD",1742147460494,4.17589,1913.6,1913.1,4.23385755]
["bitfinex","ETHUSD",1742147460793,4.17598,1913.6,1913.2,0.7703]
["bitfinex","ETHUSD",1742147461165,0.8314,1913.6,1913.2,4.95176]
["bitfinex","ETHUSD",1742147461701,3.34482,1913.5,1913.0,4.1818]
["bitfinex","ETHUSD",1742147461889,4.09726,1913.5,1913.1,0.7703]
["bitfinex","ETHUSD",1742147462198,4.09726,1913.5,1913.0,4.58411043]
["bitfinex","ETHUSD",1742147462398,3.34484,1913.4,1913.0,4.58411043]
["bitfinex","ETHUSD",1742147462597,4.09726,1913.5,1913.0,4.63637659]
["bitfinex","ETHUSD",1742147462899,4.09726,1913.5,1913.0,8.81813659]
["bitfinex","ETHUSD",1742147463302,10.18703,1913.7,1913.2,4.95166]
["bitfinex","ETHUSD",1742147463467,10.18701,1913.7,1913.2,4.95166]
["bitfinex","ETHUSD",1742147463673,10.18701,1913.7,1913.2,9.13299]
["bitfinex","ETHUSD",1742147463872,6.8426,1913.7,1913.3,4.23349932]
["bitfinex","ETHUSD",1742147464079,3.34413,1913.8,1913.4,4.181]
["bitfinex","ETHUSD",1742147464414,9.43413,1913.8,1913.3,8.36239]
["bitfinex","ETHUSD",1742147464566,9.43413,1913.8,1913.3,8.3623]
["bitfinex","ETHUSD",1742147464763,9.43413,1913.8,1913.3,4.18115]
["bitfinex","ETHUSD",1742147464966,9.43413,1913.8,1913.3,8.36231]
["bitfinex","ETHUSD",1742147465215,6.09,1913.8,1913.4,4.18101]
["bitfinex","ETHUSD",1742147465519,9.43413,1913.8,1913.3,13.5023]
["bitfinex","ETHUSD",1742147465810,6.09,1913.8,1913.5,4.95099]
["bitfinex","ETHUSD",1742147465983,9.43416,1913.8,1913.4,4.18088]
["bitfinex","ETHUSD",1742147466182,6.09,1913.8,1913.4,4.18088]
["bitfinex","ETHUSD",1742147466497,9.43414,1913.8,1913.4,4.18088]
["bitfinex","ETHUSD",1742147466871,6.09,1913.8,1913.4,4.18088]
["bitfinex","ETHUSD",1742147467066,6.09,1913.8,1913.6,4.18059]
["bitfinex","ETHUSD",1742147467987,6.09,1913.8,1913.4,8.36194]
["bitfinex","ETHUSD",1742147468226,6.09,1913.8,1913.5,4.18081]
["bitfinex","ETHUSD",1742147468376,6.09,1913.8,1913.4,8.36186]
["bitfinex","ETHUSD",1742147468566,6.09,1913.8,1913.5,4.18071]
["bitfinex","ETHUSD",1742147469469,6.09,1913.8,1913.6,4.18044]
["bitfinex","ETHUSD",1742147469671,6.09,1914.2,1913.8,4.18006]
["bitfinex","ETHUSD",1742147469988,3.34352,1914.2,1913.7,9.13096]
["bitfinex","ETHUSD",1742147470167,10.18588,1914.3,1913.8,4.18012]
["bitfinex","ETHUSD",1742147470499,10.18594,1914.3,1913.9,4.17991]
["bitfinex","ETHUSD",1742147470704,10.18594,1914.3,1913.8,0.55]
["bitfinex","ETHUSD",1742147470877,3.3435,1914.2,1913.7,13.33313912]
["bitfinex","ETHUSD",1742147471078,3.3436,1914.1,1913.7,5.9093]
["bitfinex","ETHUSD",1742147471277,7.44039,1914.0,1913.7,5.139]
["bitfinex","ETHUSD",1742147471682,3.34396,1913.9,1913.7,5.139]
["bitfinex","ETHUSD",1742147472591,6.68808,1913.9,1913.7,5.139]
["bitfinex","ETHUSD",1742147472798,0.7526,1914.0,1913.7,5.139]
["bitfinex","ETHUSD",1742147473003,4.0964,1914.0,1913.7,5.139]
["bitfinex","ETHUSD",1742147474207,6.09,1914.0,1913.7,5.139]
["bitfinex","ETHUSD",1742147475494,3.34397,1913.9,1913.7,5.139]
["bitfinex","ETHUSD",1742147475681,9.43379,1914.0,1913.7,5.139]
["bitfinex","ETHUSD",1742147475888,9.43379,1914.0,1913.7,5.54162549]
["bitfinex","ETHUSD",1742147476502,3.34396,1913.9,1913.7,5.54162549]
["bitfinex","ETHUSD",1742147477007,4.09936,1913.9,1913.7,5.54162549]
["bitfinex","ETHUSD",1742147477812,4.09936,1913.9,1913.7,0.40262549]
["bitfinex","ETHUSD",1742147478102,7.44346,1913.9,1913.5,1.79632238]
["bitfinex","ETHUSD",1742147478472,7.44346,1913.9,1913.5,2.19694871]
["bitfinex","ETHUSD",1742147478907,3.34418,1913.8,1913.5,2.19694871]
["bitfinex","ETHUSD",1742147479072,3.34448,1913.6,1913.5,0.40062633]
["bitfinex","ETHUSD",1742147479408,3.34448,1913.6,1912.9,4.18193]
["bitfinex","ETHUSD",1742147479409,3.34483,1913.4,1913.0,5.00876]
["bitfinex","ETHUSD",1742147479614,3.34505,1913.3,1913.0,5.137]
["bitfinex","ETHUSD",1742147479790,0.7554,1913.5,1913.1,4.18168]
["bitfinex","ETHUSD",1742147479791,4.10008,1913.5,1913.1,4.18168]
["bitfinex","ETHUSD",1742147479990,4.10002,1913.6,1913.2,0.8269]
["bitfinex","ETHUSD",1742147480192,4.10002,1913.6,1913.2,5.00835]
["bitfinex","ETHUSD",1742147482213,3.34466,1913.5,1913.1,4.18154]
["bitfinex","ETHUSD",1742147482791,3.34483,1913.4,1913.0,5.0088]
["bitfinex","ETHUSD",1742147482999,3.34483,1913.4,1913.1,5.137]
["bitfinex","ETHUSD",1742147483304,3.34483,1913.4,1913.0,0.8269]
["bitfinex","ETHUSD",1742147483506,3.34483,1913.4,1913.0,5.06106865]
["bitfinex","ETHUSD",1742147483682,3.34483,1913.4,1913.0,5.06087865]
["bitfinex","ETHUSD",1742147483885,3.34483,1913.4,1913.0,9.24266865]
["bitfinex","ETHUSD",1742147484883,9.4347,1913.5,1913.1,4.18169]
["bitfinex","ETHUSD",1742147485281,3.34484,1913.4,1913.0,5.06087865]
["bitfinex","ETHUSD",1742147485698,3.34484,1913.4,1913.0,9.24265865]
["bitfinex","ETHUSD",1742147485990,3.34501,1913.3,1912.9,9.72040332]
["bitfinex","ETHUSD",1742147487012,0.7554,1913.3,1913.0,4.18189]
["bitfinex","ETHUSD",1742147487216,3.34483,1913.4,1913.0,8.41590921]
["bitfinex","ETHUSD",1742147487513,6.09,1913.5,1913.2,4.18137]
["bitfinex","ETHUSD",1742147487706,6.09,1913.5,1913.3,4.18116]
["bitfinex","ETHUSD",1742147488090,6.09,1913.5,1913.3,8.4145296]
["bitfinex","ETHUSD",1742147488317,6.09,1913.5,1913.3,4.1811]
["bitfinex","ETHUSD",1742147488486,0.7554,1913.8,1913.4,5.00776]
["bitfinex","ETHUSD",1742147488686,10.18964,1913.8,1913.4,5.00776]
["bitfinex","ETHUSD",1742147488885,13.53389,1913.8,1913.4,5.00776]
["bitfinex","ETHUSD",1742147489112,10.18964,1913.8,1913.4,5.00776]
["bitfinex","ETHUSD",1742147489419,6.09,1913.8,1913.5,4.18073]
["bitfinex","ETHUSD",1742147489921,6.09,1913.8,1913.6,8.36103]
["bitfinex","ETHUSD",1742147490116,6.09,1913.8,1913.6,4.18047]
["bitfinex","ETHUSD",1742147490322,6.09,1913.8,1913.7,4.18038]
["bitfinex","ETHUSD",1742147490505,3.34368,1914.1,1913.7,8.36062]
["bitfinex","ETHUSD",1742147491021,6.8883,1914.2,1913.8,4.99530651]
["bitfinex","ETHUSD",1742147491320,6.8883,1914.2,1913.8,4.94306]
["bitfinex","ETHUSD",1742147491321,9.43344,1914.2,1913.8,4.94306]
["bitfinex","ETHUSD",1742147491716,6.09,1914.2,1913.9,4.17982]
["bitfinex","ETHUSD",1742147494018,6.09,1914.2,1913.9,8.3596]
["bitfinex","ETHUSD",1742147494720,9.4334,1914.3,1913.9,8.3596]
["bitfinex","ETHUSD",1742147494920,9.4334,1914.3,1913.9,4.17978]
["bitfinex","ETHUSD",1742147495225,6.09,1914.3,1914.0,4.17959]
["bitfinex","ETHUSD",1742147495723,6.09,1914.3,1913.9,4.17978]
["bitfinex","ETHUSD",1742147495918,9.4333,1914.3,1913.9,8.3596]
["bitfinex","ETHUSD",1742147496102,9.4333,1914.3,1913.9,4.17978]
["bitfinex","ETHUSD",1742147496302,12.7767,1914.3,1913.9,4.17978]
["bitfinex","ETHUSD",1742147496618,3.34345,1914.2,1913.8,4.94311]
["bitfinex","ETHUSD",1742147496822,0.7983,1914.2,1913.6,5.899]
["bitfinex","ETHUSD",1742147496991,3.34393,1914.0,1913.6,5.136]
["bitfinex","ETHUSD",1742147497323,3.34396,1913.9,1913.6,5.136]
["bitfinex","ETHUSD",1742147497488,6.68808,1913.9,1913.6,5.136]
["bitfinex","ETHUSD",1742147497690,4.14255,1913.8,1913.4,1.15709589]
["bitfinex","ETHUSD",1742147497918,10.23255,1913.8,1913.4,5.39030268]
["bitfinex","ETHUSD",1742147499088,10.23255,1913.8,1913.4,9.57116268]
["bitfinex","ETHUSD",1742147499292,6.09,1913.8,1913.5,4.18069]
["bitfinex","ETHUSD",1742147500103,6.09,1913.8,1913.6,4.18057]
["bitfinex","ETHUSD",1742147500322,6.09,1913.8,1913.5,4.18078]
["bitfinex","ETHUSD",1742147500523,6.09,1913.8,1913.5,8.36144]
["bitfinex","ETHUSD",1742147500922,6.09,1913.8,1913.5,4.18066]
["bitfinex","ETHUSD",1742147501101,6.09,1913.8,1913.7,0.763]
["bitfinex","ETHUSD",1742147501295,6.09,1913.8,1913.7,4.94338]
["bitfinex","ETHUSD",1742147501727,6.09,1913.8,1913.7,10.07938]
["bitfinex","ETHUSD",1742147502112,6.09,1913.8,1913.7,10.62938]
["bitfinex","ETHUSD",1742147503345,6.09,1913.8,1913.7,9.31638]
["bitfinex","ETHUSD",1742147503632,4.14191,1914.1,1913.7,9.31638]
["bitfinex","ETHUSD",1742147503840,4.14191,1914.1,1913.7,5.136]
["bitfinex","ETHUSD",1742147504043,3.34399,1913.9,1913.5,9.31681]
["bitfinex","ETHUSD",1742147505235,3.34399,1913.9,1913.5,13.49746]
["bitfinex","ETHUSD",1742147505534,3.34399,1913.9,1913.5,9.31665]
["bitfinex","ETHUSD",1742147506426,3.34399,1913.9,1913.6,4.18058]
["bitfinex","ETHUSD",1742147506615,6.68802,1913.9,1913.5,9.31665]
["bitfinex","ETHUSD",1742147506818,3.34399,1913.9,1913.5,9.31665]
["bitfinex","ETHUSD",1742147507307,3.34424,1913.8,1913.5,5.136]
["bitfinex","ETHUSD",1742147507506,3.34436,1913.7,1913.4,0.39409589]
["bitfinex","ETHUSD",1742147507706,3.34436,1913.7,1913.3,9.31624]
["bitfinex","ETHUSD",1742147509735,3.34436,1913.7,1913.3,13.49736]
["bitfinex","ETHUSD",1742147509907,3.34436,1913.7,1913.3,9.31612]
["bitfinex","ETHUSD",1742147510236,3.34436,1913.7,1913.3,4.18112]
["bitfinex","ETHUSD",1742147510747,3.34448,1913.6,1913.2,4.9819]
["bitfinex","ETHUSD",1742147510943,4.17117,1913.5,1913.2,5.135]
["bitfinex","ETHUSD",1742147511136,4.17117,1913.5,1913.1,4.18157]
["bitfinex","ETHUSD",1742147511338,4.17114,1913.5,1913.1,9.31667]
["bitfinex","ETHUSD",1742147512142,3.34457,1913.6,1913.2,4.18135]
["bitfinex","ETHUSD",1742147512311,4.17097,1913.6,1913.2,4.18135]
["bitfinex","ETHUSD",1742147513411,3.34431,1913.7,1913.3,4.98168]
["bitfinex","ETHUSD",1742147513743,10.26057,1913.8,1913.4,4.18093]
["bitfinex","ETHUSD",1742147514045,10.26057,1913.8,1913.2,4.98203]
["bitfinex","ETHUSD",1742147514046,3.34441,1913.7,1913.2,4.98203]
["bitfinex","ETHUSD",1742147514350,0.8264,1913.5,1913.2,4.18143]
["bitfinex","ETHUSD",1742147515248,0.8264,1913.5,1913.2,4.18129]
["bitfinex","ETHUSD",1742147515608,6.09,1913.8,1913.5,4.18077]
["bitfinex","ETHUSD",1742147516506,6.09,1913.8,1913.5,8.36141]
["bitfinex","ETHUSD",1742147516713,6.09,1913.8,1913.6,4.18044]
["bitfinex","ETHUSD",1742147516921,6.09,1913.8,1913.6,8.36088]
["bitfinex","ETHUSD",1742147517133,6.09,1913.8,1913.6,4.18044]
["bitfinex","ETHUSD",1742147517330,6.09,1913.8,1913.6,9.31544]
["bitfinex","ETHUSD",1742147519821,6.09,1913.8,1913.6,5.135]
["bitfinex","ETHUSD",1742147520253,6.09,1913.8,1913.6,9.3155]
["bitfinex","ETHUSD",1742147520448,6.09,1913.8,1913.6,5.135]
["bitfinex","ETHUSD",1742147521360,6.09,1913.9,1913.6,9.31559]
["bitfinex","ETHUSD",1742147521535,6.09,1913.9,1913.6,5.135]
["bitfinex","ETHUSD",1742147521722,9.43396,1913.9,1913.6,5.135]
["bitfinex","ETHUSD",1742147521925,6.09,1913.9,1913.6,9.31559]
["bitfinex","ETHUSD",1742147522153,9.43403,1913.9,1913.6,5.53125205]
["bitfinex","ETHUSD",1742147522456,7.450432,1913.9,1913.6,9.71184205]
["bitfinex","ETHUSD",1742147522654,6.09,1913.9,1913.6,9.71184205]
["bitfinex","ETHUSD",1742147523365,9.43406,1913.9,1913.6,5.53125205]
["bitfinex","ETHUSD",1742147523567,6.09,1913.9,1913.6,5.53125205]
["bitfinex","ETHUSD",1742147524352,9.43397,1913.9,1913.6,5.53125205]
["bitfinex","ETHUSD",1742147526454,9.43397,1913.9,1913.6,5.135]
["bitfinex","ETHUSD",1742147526636,6.09,1913.9,1913.6,5.135]
["bitfinex","ETHUSD",1742147526838,6.09,1913.9,1913.6,9.31559]
["bitfinex","ETHUSD",1742147527160,10.26019,1914.0,1913.6,9.31559]
["bitfinex","ETHUSD",1742147527522,6.9164,1914.0,1913.7,4.18033]
["bitfinex","ETHUSD",1742147527759,6.9164,1914.0,1913.9,4.17994]
["bitfinex","ETHUSD",1742147527760,6.09,1914.0,1913.9,4.17994]
["bitfinex","ETHUSD",1742147528055,6.09,1914.0,1913.7,0.05225326]
["bitfinex","ETHUSD",1742147528056,10.24643,1914.2,1913.8,4.18]
["bitfinex","ETHUSD",1742147528461,6.9029,1914.2,1913.9,4.17993]
["bitfinex","ETHUSD",1742147528759,6.09,1914.2,1913.9,4.17993]
["bitfinex","ETHUSD",1742147529642,6.09,1914.2,1913.8,4.18008]
["bitfinex","ETHUSD",1742147529966,9.43351,1914.2,1913.8,8.36013]
["bitfinex","ETHUSD",1742147530337,9.43351,1914.2,1913.8,4.18]
["bitfinex","ETHUSD",1742147530741,6.01,1914.2,1913.9,4.17993]
["bitfinex","ETHUSD",1742147531462,6.01,1914.2,1914.0,4.17958]
["bitfinex","ETHUSD",1742147532536,6.01,1914.2,1913.9,4.98484]
["bitfinex","ETHUSD",1742147532737,10.16639,1914.2,1913.8,4.18016]
["bitfinex","ETHUSD",1742147534066,10.16639,1914.2,1913.8,8.36018]
["bitfinex","ETHUSD",1742147534265,6.8229,1914.2,1913.8,4.23226594]
["bitfinex","ETHUSD",1742147534472,6.01,1914.2,1913.9,4.17985]
["bitfinex","ETHUSD",1742147535335,6.01,1914.2,1913.9,8.35963]
["bitfinex","ETHUSD",1742147535540,6.01,1914.2,1914.0,4.17959]
["bitfinex","ETHUSD",1742147535741,4.12529,1914.4,1914.0,4.95049]
["bitfinex","ETHUSD",1742147536538,3.34325,1914.3,1914.0,0.7709]
["bitfinex","ETHUSD",1742147536859,3.34325,1914.3,1913.9,4.17978]
["bitfinex","ETHUSD",1742147537271,0.7822,1914.1,1913.7,9.31332]
["bitfinex","ETHUSD",1742147537433,0.7822,1914.1,1913.7,13.49353]
["bitfinex","ETHUSD",1742147537639,3.34372,1914.1,1913.7,9.3132]
["bitfinex","ETHUSD",1742147538072,3.34372,1914.1,1913.7,13.49343]
["bitfinex","ETHUSD",1742147538372,3.34372,1914.1,1913.7,9.3132]
["bitfinex","ETHUSD",1742147538693,4.12564,1914.2,1913.8,4.17999]
["bitfinex","ETHUSD",1742147539036,0.5322,1914.2,1913.9,4.17994]
["bitfinex","ETHUSD",1742147540177,3.34326,1914.3,1913.9,4.17994]
["bitfinex","ETHUSD",1742147540342,3.34326,1914.3,1913.9,4.95084]
["bitfinex","ETHUSD",1742147540669,3.34308,1914.4,1913.9,4.95073]
["bitfinex","ETHUSD",1742147541171,3.34334,1914.3,1913.9,4.95073]
["bitfinex","ETHUSD",1742147541375,3.34334,1914.3,1913.9,9.13053]
["bitfinex","ETHUSD",1742147541575,3.34334,1914.3,1914.0,4.17972]
["bitfinex","ETHUSD",1742147542076,3.34334,1914.3,1913.9,4.9507]
["bitfinex","ETHUSD",1742147542272,4.1257,1914.2,1913.8,4.18007]
["bitfinex","ETHUSD",1742147542571,3.34325,1914.3,1913.9,4.17993]
["bitfinex","ETHUSD",1742147542773,3.34346,1914.2,1913.8,4.18007]
["bitfinex","ETHUSD",1742147542973,0.7822,1914.1,1913.8,4.18016]
["bitfinex","ETHUSD",1742147543145,0.7822,1914.1,1913.7,10.08428]
["bitfinex","ETHUSD",1742147543473,0.7822,1914.1,1913.8,4.18014]
["bitfinex","ETHUSD",1742147544376,3.34347,1914.2,1913.8,4.23223703]
["bitfinex","ETHUSD",1742147544547,4.1255,1914.3,1913.9,4.17993]
["bitfinex","ETHUSD",1742147545574,3.34344,1914.2,1913.8,4.17999]
["bitfinex","ETHUSD",1742147545781,3.3436,1914.1,1913.7,10.08428]
["bitfinex","ETHUSD",1742147545941,3.3436,1914.1,1913.7,14.26466]
["bitfinex","ETHUSD",1742147546141,3.3436,1914.1,1913.7,10.08428]
["bitfinex","ETHUSD",1742147546578,3.34344,1914.2,1913.8,4.18012]
["bitfinex","ETHUSD",1742147547280,6.687,1914.2,1913.8,4.18012]
["bitfinex","ETHUSD",1742147547461,9.35344,1914.2,1913.8,4.18012]
["bitfinex","ETHUSD",1742147547663,12.697,1914.2,1913.8,4.18012]
["bitfinex","ETHUSD",1742147548182,3.34362,1914.1,1913.7,10.08417]
["bitfinex","ETHUSD",1742147548752,9.35344,1914.2,1913.8,4.18014]
["bitfinex","ETHUSD",1742147549181,12.69702,1914.2,1913.8,4.18014]
["bitfinex","ETHUSD",1742147549795,6.01,1914.2,1913.8,4.18007]
["bitfinex","ETHUSD",1742147550083,6.01,1914.2,1914.0,0.7724]
["bitfinex","ETHUSD",1742147553394,9.35327,1914.3,1914.0,0.7724]
["bitfinex","ETHUSD",1742147556193,0.8,1914.1,1913.7,4.7303]
["bitfinex","ETHUSD",1742147556395,0.8,1914.1,1913.8,9.31213]
["bitfinex","ETHUSD",1742147558506,3.34347,1914.2,1913.8,13.49212]
["bitfinex","ETHUSD",1742147558709,3.34347,1914.2,1913.8,9.31199]
["bitfinex","ETHUSD",1742147558919,3.34347,1914.2,1913.8,13.49201]
["bitfinex","ETHUSD",1742147559203,3.34347,1914.2,1913.8,9.31199]
["bitfinex","ETHUSD",1742147561191,6.68704,1914.2,1913.8,4.17999]
["bitfinex","ETHUSD",1742147561391,3.34347,1914.2,1913.9,0.7724]
["bitfinex","ETHUSD",1742147561710,3.34347,1914.2,1913.9,4.95234]
["bitfinex","ETHUSD",1742147562589,3.34364,1914.1,1913.9,0.7724]
["bitfinex","ETHUSD",1742147562796,3.34364,1914.1,1913.8,4.18009]
["bitfinex","ETHUSD",1742147564111,3.34364,1914.1,1913.8,4.18009]
["bitfinex","ETHUSD",1742147566789,3.34364,1914.1,1913.7,10.08374]
["bitfinex","ETHUSD",1742147567613,3.34364,1914.1,1913.7,14.26398]
["bitfinex","ETHUSD",1742147568612,3.34364,1914.1,1913.7,10.08364]
["bitfinex","ETHUSD",1742147569004,3.34364,1914.1,1913.7,14.26392]
["bitfinex","ETHUSD",1742147569401,3.34364,1914.1,1913.7,10.08364]
["bitfinex","ETHUSD",1742147569780,3.34364,1914.1,1913.7,10.08362]
["bitfinex","ETHUSD",1742147570517,3.34389,1914.0,1913.6,4.58044541]
["bitfinex","ETHUSD",1742147570811,4.17187,1913.9,1913.6,9.71044541]
["bitfinex","ETHUSD",1742147571021,4.17187,1913.9,1913.6,5.52986541]
["bitfinex","ETHUSD",1742147571517,7.589476,1913.9,1913.3,4.98866]
["bitfinex","ETHUSD",1742147571817,3.34439,1913.7,1913.3,4.18116]
["bitfinex","ETHUSD",1742147572112,3.34454,1913.6,1913.2,4.18133]
["bitfinex","ETHUSD",1742147572793,6.68917,1913.6,1913.2,4.18133]
["bitfinex","ETHUSD",1742147573508,3.3447,1913.5,1913.1,17.54443912]
["bitfinex","ETHUSD",1742147574102,3.34454,1913.6,1913.2,4.18135]
["bitfinex","ETHUSD",1742147575317,3.34468,1913.5,1913.2,4.18135]
["bitfinex","ETHUSD",1742147575705,3.34454,1913.6,1913.2,4.18135]
["bitfinex","ETHUSD",1742147576194,3.34454,1913.6,1913.2,4.18133]
["bitfinex","ETHUSD",1742147576384,9.35431,1913.7,1913.3,4.18123]
["bitfinex","ETHUSD",1742147576584,6.01,1913.7,1913.3,4.23335143]
["bitfinex","ETHUSD",1742147576790,0.8279,1913.8,1913.5,4.18075]
["bitfinex","ETHUSD",1742147577108,6.68813,1913.9,1913.5,4.18075]
["bitfinex","ETHUSD",1742147577306,8.040733,1913.9,1913.5,4.18075]
["bitfinex","ETHUSD",1742147577508,3.34415,1913.8,1913.5,4.18075]
["bitfinex","ETHUSD",1742147577710,3.34415,1913.8,1913.4,9.16935]
["bitfinex","ETHUSD",1742147578112,3.34415,1913.8,1913.4,9.16929]
["bitfinex","ETHUSD",1742147578327,3.34398,1913.9,1913.5,4.1808]
["bitfinex","ETHUSD",1742147578617,10.18134,1914.2,1913.8,4.18008]
["bitfinex","ETHUSD",1742147579494,3.34366,1914.1,1913.7,7.42402912]
["bitfinex","ETHUSD",1742147579702,3.34366,1914.1,1913.7,4.18036]
["bitfinex","ETHUSD",1742147580219,3.34366,1914.1,1913.7,4.18027]
["bitfinex","ETHUSD",1742147580426,3.34366,1914.1,1913.8,4.18015]
["bitfinex","ETHUSD",1742147580904,10.18134,1914.2,1913.8,4.18015]
["bitfinex","ETHUSD",1742147582526,10.18134,1914.2,1913.8,8.36018]
["bitfinex","ETHUSD",1742147582711,6.8379,1914.2,1913.9,4.1799]
["bitfinex","ETHUSD",1742147583308,10.18133,1914.2,1913.9,4.1799]
["bitfinex","ETHUSD",1742147583503,6.01,1914.2,1913.9,4.1799]
["bitfinex","ETHUSD",1742147583709,6.01,1914.2,1913.9,4.9343]
["bitfinex","ETHUSD",1742147584429,9.35351,1914.2,1913.8,4.18003]
["bitfinex","ETHUSD",1742147584997,9.35351,1914.2,1913.8,4.17998]
["bitfinex","ETHUSD",1742147585197,6.01,1914.2,1913.9,4.17994]
["bitfinex","ETHUSD",1742147587704,9.35344,1914.2,1913.8,4.18011]
["bitfinex","ETHUSD",1742147588100,6.01,1914.2,1913.9,4.17986]
["bitfinex","ETHUSD",1742147588522,4.1247,1914.3,1913.9,4.17986]
["bitfinex","ETHUSD",1742147588843,7.4681,1914.3,1913.9,4.17986]
["bitfinex","ETHUSD",1742147589023,4.1247,1914.3,1913.9,4.17986]
["bitfinex","ETHUSD",1742147590199,4.1247,1914.3,1913.9,4.1799]
["bitfinex","ETHUSD",1742147590640,7.46811,1914.3,1913.9,4.1799]
["bitfinex","ETHUSD",1742147590848,3.34345,1914.2,1913.8,4.56808676]
["bitfinex","ETHUSD",1742147591451,4.1247,1914.3,1913.8,8.74802676]
["bitfinex","ETHUSD",1742147591738,4.1247,1914.3,1913.9,4.17989]
["bitfinex","ETHUSD",1742147593300,3.34346,1914.2,1913.8,4.56789676]
["bitfinex","ETHUSD",1742147593504,3.34346,1914.2,1913.8,9.69689676]
["bitfinex","ETHUSD",1742147594347,4.12513,1914.1,1913.8,5.51695676]
["bitfinex","ETHUSD",1742147594549,4.12513,1914.1,1913.8,0.38795676]
["bitfinex","ETHUSD",1742147594550,3.34385,1914.0,1913.8,0.38795676]
["bitfinex","ETHUSD",1742147594729,6.68777,1914.0,1913.6,9.30947]
["bitfinex","ETHUSD",1742147594935,6.68777,1914.0,1913.5,8.17878912]
["bitfinex","ETHUSD",1742147595308,3.34397,1913.9,1913.5,9.12606912]
["bitfinex","ETHUSD",1742147595615,4.10297,1913.8,1913.5,0.40088535]
["bitfinex","ETHUSD",1742147595933,4.10297,1913.8,1913.4,9.30884]
["bitfinex","ETHUSD",1742147596137,0.7588,1913.8,1913.4,13.48974]
["bitfinex","ETHUSD",1742147596331,4.10293,1913.8,1913.4,9.30884]
["bitfinex","ETHUSD",1742147597842,0.7588,1913.8,1913.3,4.1812]
["bitfinex","ETHUSD",1742147598137,3.34454,1913.6,1913.3,5.128]
["bitfinex","ETHUSD",1742147598940,4.10358,1913.5,1913.0,21.4639]
["bitfinex","ETHUSD",1742147599140,0.7588,1913.5,1913.2,4.18145]
["bitfinex","ETHUSD",1742147599441,4.10346,1913.5,1913.1,9.30964]
["bitfinex","ETHUSD",1742147600353,0.7588,1913.5,1913.2,4.18143]
["bitfinex","ETHUSD",1742147600647,0.7588,1913.5,1913.1,13.49123]
["bitfinex","ETHUSD",1742147600852,4.10348,1913.5,1913.1,9.30959]
["bitfinex","ETHUSD",1742147601020,0.7588,1913.5,1913.1,13.49119]
["bitfinex","ETHUSD",1742147601219,0.7588,1913.5,1913.1,9.30959]
["bitfinex","ETHUSD",1742147601447,4.10348,1913.5,1913.1,9.30959]
["bitfinex","ETHUSD",1742147602946,10.11328,1913.6,1913.2,4.94099]
["bitfinex","ETHUSD",1742147603143,10.11328,1913.6,1913.2,9.12237]
["bitfinex","ETHUSD",1742147603405,10.11328,1913.6,1913.2,4.94098]
["bitfinex","ETHUSD",1742147604342,6.7688,1913.6,1913.2,4.94093]
["bitfinex","ETHUSD",1742147604547,6.01,1913.6,1913.4,4.18093]
["bitfinex","ETHUSD",1742147604849,6.01,1913.7,1913.4,4.18093]
["bitfinex","ETHUSD",1742147605222,6.01,1913.7,1913.4,8.3618]
["bitfinex","ETHUSD",1742147605431,6.01,1913.7,1913.5,4.18081]
["bitfinex","ETHUSD",1742147605630,6.01,1913.7,1913.6,4.1806]
["bitfinex","ETHUSD",1742147606739,6.01,1913.7,1913.5,9.30881]
["bitfinex","ETHUSD",1742147607461,6.01,1913.7,1913.4,4.18102]
["bitfinex","ETHUSD",1742147607861,6.01,1913.7,1913.5,4.18078]
["bitfinex","ETHUSD",1742147609128,0.7588,1913.7,1913.4,4.181]
["bitfinex","ETHUSD",1742147610556,0.7588,1913.7,1913.3,9.30913]
["bitfinex","ETHUSD",1742147610557,0.7588,1913.7,1913.3,9.30909]
["bitfinex","ETHUSD",1742147610756,4.1032,1913.7,1913.3,9.30909]
["bitfinex","ETHUSD",1742147611068,0.7588,1913.7,1913.3,9.30909]
["bitfinex","ETHUSD",1742147611273,6.01,1913.8,1913.5,4.18073]
["bitfinex","ETHUSD",1742147611637,6.01,1913.8,1913.5,8.36142]
["bitfinex","ETHUSD",1742147611840,6.01,1913.8,1913.6,4.18044]
["bitfinex","ETHUSD",1742147612555,6.01,1913.8,1913.7,4.18038]
["bitfinex","ETHUSD",1742147613379,6.01,1913.8,1913.7,4.94878]
["bitfinex","ETHUSD",1742147614054,6.7755,1914.1,1913.8,4.18009]
["bitfinex","ETHUSD",1742147615535,6.7755,1914.1,1913.8,8.36011]
["bitfinex","ETHUSD",1742147615741,6.7755,1914.1,1913.8,4.18002]
["bitfinex","ETHUSD",1742147616267,6.7755,1914.1,1913.8,8.36009]
["bitfinex","ETHUSD",1742147617877,6.7755,1914.1,1913.8,8.36007]
["bitfinex","ETHUSD",1742147618089,6.7755,1914.1,1913.8,4.18002]
["bitfinex","ETHUSD",1742147619081,6.7755,1914.1,1913.8,8.36001]
["bitfinex","ETHUSD",1742147619773,0.7655,1914.1,1913.9,4.17992]
["bitfinex","ETHUSD",1742147619972,10.11876,1914.3,1913.9,8.35975]
["bitfinex","ETHUSD",1742147621149,10.11876,1914.3,1913.9,4.17983]
["bitfinex","ETHUSD",1742147621349,10.11876,1914.3,1913.9,8.3596]
["bitfinex","ETHUSD",1742147622675,10.11876,1914.3,1913.9,4.17977]
["bitfinex","ETHUSD",1742147623385,10.11876,1914.3,1913.8,4.18015]
["bitfinex","ETHUSD",1742147623386,3.34344,1914.2,1913.8,4.18015]
["bitfinex","ETHUSD",1742147623753,0.7655,1914.1,1913.7,9.30635]
["bitfinex","ETHUSD",1742147623952,4.10914,1914.1,1913.7,9.30635]
["bitfinex","ETHUSD",1742147624883,4.10914,1914.1,1913.7,13.48656]
["bitfinex","ETHUSD",1742147625060,4.10914,1914.1,1913.7,13.48648]
["bitfinex","ETHUSD",1742147625382,4.10914,1914.1,1913.7,9.30621]
["bitfinex","ETHUSD",1742147627952,0.7655,1914.1,1913.8,4.18014]
["bitfinex","ETHUSD",1742147631085,6.01,1914.2,1913.9,4.17983]
["bitfinex","ETHUSD",1742147632268,6.01,1914.2,1913.9,8.35964]
["bitfinex","ETHUSD",1742147632569,6.01,1914.2,1913.9,4.17981]
["bitfinex","ETHUSD",1742147633620,6.01,1914.2,1914.0,4.17959]
["bitfinex","ETHUSD",1742147633819,6.01,1914.2,1914.0,4.17968]
["bitfinex","ETHUSD",1742147635020,6.01,1914.2,1913.9,4.17992]
["bitfinex","ETHUSD",1742147637529,6.01,1914.2,1913.8,5.00786]
["bitfinex","ETHUSD",1742147637698,9.35351,1914.2,1913.8,4.18016]
["bitfinex","ETHUSD",1742147638393,9.35351,1914.2,1913.8,8.36024]
["bitfinex","ETHUSD",1742147638594,9.35351,1914.2,1913.8,5.20658028]
["bitfinex","ETHUSD",1742147639229,6.01,1914.2,1913.9,4.17994]
["bitfinex","ETHUSD",1742147639915,6.01,1914.2,1913.8,4.18016]
["bitfinex","ETHUSD",1742147640128,6.01,1914.2,1913.8,4.18006]
["bitfinex","ETHUSD",1742147640298,9.3535,1914.2,1913.7,4.23260815]
["bitfinex","ETHUSD",1742147640626,0.8049,1914.0,1913.7,4.18036]
["bitfinex","ETHUSD",1742147640826,4.14869,1914.0,1913.6,14.31273]
["bitfinex","ETHUSD",1742147641050,4.14869,1914.0,1913.6,4.18044]
["bitfinex","ETHUSD",1742147641418,10.15869,1914.0,1913.6,4.18044]
["bitfinex","ETHUSD",1742147642049,10.15869,1914.0,1913.6,8.3609]
["bitfinex","ETHUSD",1742147644631,6.8149,1914.0,1913.7,4.18019]
["bitfinex","ETHUSD",1742147647258,10.15868,1914.0,1913.6,4.18058]
["bitfinex","ETHUSD",1742147647464,3.34404,1913.9,1913.5,9.6879027]
["bitfinex","ETHUSD",1742147647658,6.6881,1913.9,1913.5,9.6879027]
["bitfinex","ETHUSD",1742147647838,6.68813,1913.9,1913.5,9.6879027]
["bitfinex","ETHUSD",1742147648039,3.34404,1913.9,1913.5,9.6879027]
["bitfinex","ETHUSD",1742147648231,6.68813,1913.9,1913.5,4.5639027]
["bitfinex","ETHUSD",1742147648428,3.34415,1913.8,1913.5,4.5639027]
["bitfinex","ETHUSD",1742147648659,6.68813,1913.9,1913.5,4.5639027]
["bitfinex","ETHUSD",1742147648859,3.34404,1913.9,1913.5,4.5639027]
["bitfinex","ETHUSD",1742147649392,6.68813,1913.9,1913.5,4.5637827]
["bitfinex","ETHUSD",1742147649894,6.68813,1913.9,1913.5,5.63065325]
["bitfinex","ETHUSD",1742147650291,3.34404,1913.9,1913.5,4.5637827]
["bitfinex","ETHUSD",1742147651494,6.68812,1913.9,1913.5,4.5637827]
["bitfinex","ETHUSD",1742147651690,6.68807,1913.9,1913.5,4.5637827]
["bitfinex","ETHUSD",1742147651990,3.34403,1913.9,1913.5,4.5637827]
["bitfinex","ETHUSD",1742147653079,0.7588,1913.7,1913.5,4.5637827]
["bitfinex","ETHUSD",1742147657612,0.7588,1913.7,1913.5,0.3830927]
["bitfinex","ETHUSD",1742147657920,3.34449,1913.6,1913.2,5.0029]
["bitfinex","ETHUSD",1742147658119,3.34448,1913.6,1913.2,4.1813]
["bitfinex","ETHUSD",1742147658425,0.7663,1913.5,1913.2,4.18143]
["bitfinex","ETHUSD",1742147658716,4.11098,1913.5,1913.1,9.30463]
["bitfinex","ETHUSD",1742147658922,4.11098,1913.5,1913.1,13.48617]
["bitfinex","ETHUSD",1742147659225,4.11098,1913.5,1913.1,9.30454]
["bitfinex","ETHUSD",1742147659723,7.45575,1913.5,1913.1,9.30454]
["bitfinex","ETHUSD",1742147659945,4.11098,1913.5,1913.1,9.30454]
["bitfinex","ETHUSD",1742147660414,7.45572,1913.5,1913.1,9.30454]
["bitfinex","ETHUSD",1742147660621,4.8367402,1913.5,1913.1,5.123]
["bitfinex","ETHUSD",1742147660821,4.8367402,1913.5,1913.1,9.30467]
["bitfinex","ETHUSD",1742147661027,4.11098,1913.5,1913.1,9.30467]
["bitfinex","ETHUSD",1742147661826,10.12098,1913.5,1913.1,9.30454]
["bitfinex","ETHUSD",1742147662025,6.7763,1913.5,1913.2,4.18147]
["bitfinex","ETHUSD",1742147663923,10.12095,1913.5,1913.2,4.18147]
["bitfinex","ETHUSD",1742147664124,10.12095,1913.5,1913.1,9.30454]
["bitfinex","ETHUSD",1742147665405,11.467493,1913.5,1913.1,9.30454]
["bitfinex","ETHUSD",1742147665591,10.12095,1913.5,1913.1,9.30454]
["bitfinex","ETHUSD",1742147669136,10.12095,1913.5,1913.2,1.94317225]
["bitfinex","ETHUSD",1742147672739,10.12095,1913.5,1913.1,9.30454]
["bitfinex","ETHUSD",1742147672740,10.12095,1913.5,1913.1,11.24771225]
["bitfinex","ETHUSD",1742147672935,10.12095,1913.5,1913.2,1.94317225]
["bitfinex","ETHUSD",1742147675643,0.772,1913.2,1913.0,1.94317225]
["bitfinex","ETHUSD",1742147676414,0.772,1913.2,1912.9,8.36402]
["bitfinex","ETHUSD",1742147676745,0.772,1913.2,1913.0,1.94317225]
["bitfinex","ETHUSD",1742147677248,9.35469,1913.5,1913.1,1.94317225]
["bitfinex","ETHUSD",1742147677438,6.01,1913.5,1913.3,6.12442225]
["bitfinex","ETHUSD",1742147678217,6.01,1913.5,1913.3,10.30551225]
["bitfinex","ETHUSD",1742147678562,6.01,1913.5,1913.3,10.30538225]
["bitfinex","ETHUSD",1742147679144,6.01,1913.5,1913.3,8.36218]
["bitfinex","ETHUSD",1742147679445,6.01,1913.7,1913.5,4.18076]
["bitfinex","ETHUSD",1742147680447,6.01,1913.7,1913.4,0.7633]
["bitfinex","ETHUSD",1742147680448,6.01,1913.7,1913.3,4.18104]
["bitfinex","ETHUSD",1742147680637,9.35437,1913.7,1913.3,4.18104]
["bitfinex","ETHUSD",1742147684163,0.772,1913.6,1913.3,4.18104]
["bitfinex","ETHUSD",1742147685435,6.782,1913.6,1913.3,4.18104]
["bitfinex","ETHUSD",1742147690189,6.782,1913.6,1913.3,4.18104]
["bitfinex","ETHUSD",1742147691177,6.01,1913.7,1913.4,4.97153]
["bitfinex","ETHUSD",1742147691381,6.01,1913.7,1913.4,8.36198]
["bitfinex","ETHUSD",1742147691581,6.01,1913.7,1913.5,4.18072]
["bitfinex","ETHUSD",1742147694647,6.01,1913.7,1913.4,8.36189]
["bitfinex","ETHUSD",1742147694846,6.01,1913.7,1913.5,4.1808]
["bitfinex","ETHUSD",1742147696891,6.01,1913.7,1913.5,4.18069]
["bitfinex","ETHUSD",1742147697180,6.01,1913.7,1913.6,4.1806]
["bitfinex","ETHUSD",1742147699184,6.01,1913.7,1913.6,6.12302289]
["bitfinex","ETHUSD",1742147700491,6.01,1913.7,1913.5,6.12311289]
["bitfinex","ETHUSD",1742147700949,6.01,1913.7,1913.4,6.5230485]
["bitfinex","ETHUSD",1742147701143,0.7648,1913.6,1913.4,0.39960561]
["bitfinex","ETHUSD",1742147701344,0.7648,1913.6,1913.4,1.94242289]
["bitfinex","ETHUSD",1742147701544,0.7648,1913.6,1913.5,1.94242289]
["bitfinex","ETHUSD",1742147701756,6.01,1913.7,1913.5,6.12324289]
["bitfinex","ETHUSD",1742147702267,6.01,1913.7,1913.5,4.18082]
["bitfinex","ETHUSD",1742147702578,6.01,1913.7,1913.4,6.12343289]
["bitfinex","ETHUSD",1742147702873,6.01,1913.7,1913.4,6.12331289]
["bitfinex","ETHUSD",1742147703076,6.01,1913.7,1913.6,1.94242289]
["bitfinex","ETHUSD",1742147703548,6.01,1913.7,1913.6,6.12302289]
["bitfinex","ETHUSD",1742147707585,6.01,1913.9,1913.7,4.18022]
["bitfinex","ETHUSD",1742147707763,6.01,1913.9,1913.7,10.30283289]
["bitfinex","ETHUSD",1742147708094,6.01,1913.9,1913.8,4.18016]
["bitfinex","ETHUSD",1742147708996,6.01,1913.9,1913.7,6.12261289]
["bitfinex","ETHUSD",1742147711596,3.34415,1913.8,1913.5,4.18074]
["bitfinex","ETHUSD",1742147711802,6.7748,1913.8,1913.5,9.29774]
["bitfinex","ETHUSD",1742147711969,6.7748,1913.8,1913.5,11.24016289]
["bitfinex","ETHUSD",1742147712164,6.7748,1913.8,1913.5,6.12316289]
["bitfinex","ETHUSD",1742147712492,6.7748,1913.8,1913.6,1.94242289]
["bitfinex","ETHUSD",1742147713868,6.01,1913.8,1913.7,6.12280289]
["bitfinex","ETHUSD",1742147716507,0.7648,1914.0,1913.7,1.94242289]
["bitfinex","ETHUSD",1742147716690,0.7648,1914.0,1913.9,6.12236289]
["bitfinex","ETHUSD",1742147717484,0.7648,1914.0,1913.9,1.94242289]
["bitfinex","ETHUSD",1742147717810,0.7648,1914.0,1913.9,4.17994]
["bitfinex","ETHUSD",1742147718006,0.7648,1914.0,1913.9,6.12236289]
["bitfinex","ETHUSD",1742147719677,0.7648,1914.0,1913.8,6.12237289]
["bitfinex","ETHUSD",1742147720810,0.7648,1914.0,1913.8,1.94242289]
["bitfinex","ETHUSD",1742147721011,0.7648,1914.0,1913.7,6.12278289]
["bitfinex","ETHUSD",1742147721184,0.7648,1914.0,1913.8,1.94242289]
["bitfinex","ETHUSD",1742147723109,3.34367,1914.1,1913.9,1.94242289]
["bitfinex","ETHUSD",1742147723512,6.01,1914.2,1914.0,1.94242289]
["bitfinex","ETHUSD",1742147723717,6.01,1914.2,1913.9,10.30208289]
["bitfinex","ETHUSD",1742147724017,6.01,1914.2,1914.0,1.94242289]
["bitfinex","ETHUSD",1742147724682,6.01,1914.2,1913.9,6.12223289]
["bitfinex","ETHUSD",1742147726019,6.01,1914.2,1914.0,1.94242289]
["bitfinex","ETHUSD",1742147726193,6.01,1914.2,1914.0,6.12214289]
["bitfinex","ETHUSD",1742147727625,6.01,1914.2,1914.1,1.94242289]
["bitfinex","ETHUSD",1742147728116,6.01,1914.2,1914.0,6.12212289]
["bitfinex","ETHUSD",1742147728287,6.01,1914.2,1914.1,1.94242289]
["bitfinex","ETHUSD",1742147728726,6.01,1914.2,1914.0,6.12212289]
["bitfinex","ETHUSD",1742147730024,6.01,1914.2,1914.1,1.94242289]
["bitfinex","ETHUSD",1742147730223,6.01,1914.2,1914.1,6.12192289]
["bitfinex","ETHUSD",1742147742334,6.01,1914.2,1914.1,4.1795]
["bitfinex","ETHUSD",1742147742547,6.01,1914.2,1914.1,6.12192289]
["bitfinex","ETHUSD",1742147747811,6.01,1914.2,1914.1,6.17416242]
["bitfinex","ETHUSD",1742147748016,6.01,1914.2,1914.1,6.12192289]
["bitfinex","ETHUSD",1742147752748,6.01,1914.6,1914.2,4.17911]
["bitfinex","ETHUSD",1742147752951,6.01,1914.6,1914.2,8.35822]
["bitfinex","ETHUSD",1742147753157,6.01,1914.6,1914.3,1.94242289]
["bitfinex","ETHUSD",1742147753864,6.01,1914.6,1914.4,1.94242289]
["bitfinex","ETHUSD",1742147754542,6.01,1914.6,1914.4,6.12124289]
["bitfinex","ETHUSD",1742147754746,6.01,1914.6,1914.5,1.94242289]
["bitfinex","ETHUSD",1742147754941,6.01,1914.6,1914.4,1.94242289]
["bitfinex","ETHUSD",1742147755758,6.01,1914.6,1914.3,6.12140289]
["bitfinex","ETHUSD",1742147756056,9.35274,1914.6,1914.3,1.94242289]
["bitfinex","ETHUSD",1742147756862,6.01,1914.6,1914.3,6.12148289]
["bitfinex","ETHUSD",1742147757321,6.01,1914.6,1914.4,1.94242289]
["bitfinex","ETHUSD",1742147759034,3.34295,1914.5,1914.2,1.94242289]
["bitfinex","ETHUSD",1742147759235,3.34295,1914.5,1914.2,6.12170289]
["bitfinex","ETHUSD",1742147759860,3.34295,1914.5,1914.3,1.94242289]
["bitfinex","ETHUSD",1742147760357,3.34295,1914.5,1914.2,1.94242289]
["bitfinex","ETHUSD",1742147761198,9.35274,1914.6,1914.4,1.94242289]
["bitfinex","ETHUSD",1742147761326,10.38154,1914.6,1914.4,1.94242289]
["bitfinex","ETHUSD",1742147761655,10.38154,1914.6,1914.3,1.94242289]
["bitfinex","ETHUSD",1742147763225,9.35274,1914.6,1914.3,1.94242289]
["bitfinex","ETHUSD",1742147765469,6.01,1914.6,1914.4,1.94242289]
["bitfinex","ETHUSD",1742147766271,6.01,1914.6,1914.4,4.17885]
["bitfinex","ETHUSD",1742147766439,6.01,1914.6,1914.5,6.12105289]
["bitfinex","ETHUSD",1742147766638,6.01,1914.6,1914.5,1.94242289]
["bitfinex","ETHUSD",1742147766947,6.01,1914.6,1914.5,6.12105289]
["bitfinex","ETHUSD",1742147768939,6.01,1914.6,1914.5,11.22905289]
["bitfinex","ETHUSD",1742147769356,6.01,1914.6,1914.5,13.17147578]
["bitfinex","ETHUSD",1742147769964,6.01,1914.6,1914.5,11.22905289]
["bitfinex","ETHUSD",1742147772802,6.01,1914.6,1914.5,13.17147578]
["bitfinex","ETHUSD",1742147773076,6.01,1914.6,1914.5,13.96417578]
["bitfinex","ETHUSD",1742147775471,0.8143,1915.0,1914.8,1.94242289]
["bitfinex","ETHUSD",1742147775958,0.8143,1915.0,1914.7,6.12046289]
["bitfinex","ETHUSD",1742147776590,4.15641,1915.0,1914.7,1.94242289]
["bitfinex","ETHUSD",1742147776770,4.15641,1915.0,1914.4,0.40048847]
["bitfinex","ETHUSD",1742147776771,0.7821,1914.8,1914.4,0.40048847]
["bitfinex","ETHUSD",1742147777080,0.7821,1914.8,1914.5,1.94242289]
["bitfinex","ETHUSD",1742147777081,0.7821,1914.7,1914.5,1.94242289]
["bitfinex","ETHUSD",1742147777376,0.7821,1914.7,1914.6,1.94242289]
["bitfinex","ETHUSD",1742147777947,0.7821,1914.6,1914.2,4.17918]
["bitfinex","ETHUSD",1742147778170,6.7921,1914.6,1914.5,1.94242289]
["bitfinex","ETHUSD",1742147778377,6.7921,1914.6,1914.0,1.94242289]
["bitfinex","ETHUSD",1742147778378,0.7821,1914.3,1914.0,4.17954]
["bitfinex","ETHUSD",1742147778582,4.12561,1914.2,1913.9,0.38787078]
["bitfinex","ETHUSD",1742147778749,10.13561,1914.2,1914.0,1.94242289]
["bitfinex","ETHUSD",1742147779263,10.13561,1914.2,1913.9,1.94242289]
["bitfinex","ETHUSD",1742147779673,6.7921,1914.2,1914.0,1.94242289]
["bitfinex","ETHUSD",1742147780692,6.7921,1914.2,1914.0,6.12211289]
["bitfinex","ETHUSD",1742147780850,6.7921,1914.2,1914.0,6.12201289]
["bitfinex","ETHUSD",1742147781288,6.7921,1914.2,1914.0,4.17959]
["bitfinex","ETHUSD",1742147782082,6.7921,1914.2,1913.9,4.1798]
["bitfinex","ETHUSD",1742147782288,6.7921,1914.2,1914.0,4.17971]
["bitfinex","ETHUSD",1742147782462,6.7921,1914.2,1913.9,4.17989]
["bitfinex","ETHUSD",1742147782852,6.7921,1914.2,1913.9,8.35969]
["bitfinex","ETHUSD",1742147783187,6.7921,1914.2,1914.0,4.17969]
["bitfinex","ETHUSD",1742147783485,6.7921,1914.2,1913.9,4.17988]
["bitfinex","ETHUSD",1742147783716,6.7921,1914.2,1913.8,12.52201928]
["bitfinex","ETHUSD",1742147783886,10.13561,1914.2,1913.8,8.34186928]
["bitfinex","ETHUSD",1742147784056,10.13561,1914.2,1913.8,5.106]
["bitfinex","ETHUSD",1742147784057,3.34369,1914.1,1913.8,5.106]
["bitfinex","ETHUSD",1742147784580,0.7821,1913.9,1913.6,7.79927696]
["bitfinex","ETHUSD",1742147784783,13.48017,1913.9,1913.6,0.38281768]
["bitfinex","ETHUSD",1742147785084,9.35416,1913.8,1913.4,7.41686928]
["bitfinex","ETHUSD",1742147785391,9.35416,1913.8,1913.4,12.52286928]
["bitfinex","ETHUSD",1742147786088,12.69843,1913.8,1913.4,12.52286928]
["bitfinex","ETHUSD",1742147787586,9.35416,1913.8,1913.4,12.52286928]
["bitfinex","ETHUSD",1742147787898,6.01,1913.8,1913.5,4.18076]
["bitfinex","ETHUSD",1742147788261,6.01,1913.8,1913.5,4.1807]
["bitfinex","ETHUSD",1742147788704,6.01,1913.8,1913.5,8.36143]
["bitfinex","ETHUSD",1742147788896,6.01,1913.8,1913.5,4.1807]
["bitfinex","ETHUSD",1742147789495,6.01,1913.8,1913.5,8.36137]
["bitfinex","ETHUSD",1742147789694,6.01,1913.8,1913.6,4.23282219]
["bitfinex","ETHUSD",1742147789873,6.01,1913.8,1913.7,4.18038]
["bitfinex","ETHUSD",1742147790974,6.7921,1914.1,1913.7,4.18038]
["bitfinex","ETHUSD",1742147791289,10.13573,1914.1,1913.7,4.18038]
["bitfinex","ETHUSD",1742147792064,3.34379,1914.0,1913.6,8.36106]
["bitfinex","ETHUSD",1742147792265,10.13573,1914.1,1913.7,4.18037]
["bitfinex","ETHUSD",1742147792460,10.13573,1914.1,1913.7,8.36054]
["bitfinex","ETHUSD",1742147792675,6.7921,1914.1,1913.8,4.18006]
["bitfinex","ETHUSD",1742147792888,10.13572,1914.1,1913.8,4.18006]
["bitfinex","ETHUSD",1742147793085,10.13572,1914.1,1913.7,4.18032]
["bitfinex","ETHUSD",1742147793464,3.34382,1914.0,1913.6,4.18058]
["bitfinex","ETHUSD",1742147793676,3.34382,1914.0,1913.6,4.1805]
["bitfinex","ETHUSD",1742147793961,4.691774,1914.0,1913.6,9.2865]
["bitfinex","ETHUSD",1742147794196,3.34382,1914.0,1913.6,9.33874137]
["bitfinex","ETHUSD",1742147794496,0.7821,1914.0,1913.6,0.05225137]
["bitfinex","ETHUSD",1742147794695,3.3453,1913.2,1912.8,4.18222]
["bitfinex","ETHUSD",1742147794899,0.7821,1913.1,1912.8,9.28817]
["bitfinex","ETHUSD",1742147795194,6.01,1913.3,1913.0,3.23586928]
["bitfinex","ETHUSD",1742147795395,6.01,1913.3,1913.2,4.18147]
["bitfinex","ETHUSD",1742147795599,7.47121,1913.6,1913.2,5.106]
["bitfinex","ETHUSD",1742147795600,9.35467,1913.5,1913.2,5.106]
["bitfinex","ETHUSD",1742147795781,6.01,1913.5,1913.2,5.106]
["bitfinex","ETHUSD",1742147795990,6.01,1913.5,1913.2,9.28747]
["bitfinex","ETHUSD",1742147796812,6.01,1913.5,1913.2,13.52103172]
["bitfinex","ETHUSD",1742147796968,6.01,1913.5,1913.2,13.46877]
["bitfinex","ETHUSD",1742147798293,6.01,1913.5,1913.3,4.18112]
["bitfinex","ETHUSD",1742147798493,6.01,1913.5,1913.4,4.18103]
["bitfinex","ETHUSD",1742147799682,6.01,1913.7,1913.5,4.18065]
["bitfinex","ETHUSD",1742147799884,0.7821,1913.8,1913.5,8.36131]
["bitfinex","ETHUSD",1742147800076,6.01,1913.9,1913.5,4.18065]
["bitfinex","ETHUSD",1742147800276,6.01,1913.9,1913.6,4.18058]
["bitfinex","ETHUSD",1742147800471,9.35396,1913.9,1913.5,4.18065]
["bitfinex","ETHUSD",1742147800698,9.35396,1913.9,1913.5,8.36131]
["bitfinex","ETHUSD",1742147800699,6.01,1913.9,1913.5,8.36131]
["bitfinex","ETHUSD",1742147800905,6.01,1913.9,1913.7,4.95605]
["bitfinex","ETHUSD",1742147801089,6.01,1913.9,1913.8,4.18016]
["bitfinex","ETHUSD",1742147801987,6.01,1914.2,1913.9,4.1798]
["bitfinex","ETHUSD",1742147802674,6.01,1914.2,1914.1,4.1795]
["bitfinex","ETHUSD",1742147803003,6.01,1914.5,1914.2,4.17922]
["bitfinex","ETHUSD",1742147803203,6.7921,1914.7,1914.3,4.17885]
["bitfinex","ETHUSD",1742147803376,6.01,1914.7,1914.3,4.17885]
["bitfinex","ETHUSD",1742147803575,9.35259,1914.7,1914.3,4.17885]
["bitfinex","ETHUSD",1742147803805,6.01,1914.7,1914.4,4.17865]
["bitfinex","ETHUSD",1742147803972,6.01,1914.7,1914.5,0.05222737]
["bitfinex","ETHUSD",1742147804167,6.01,1914.7,1914.4,4.17865]
["bitfinex","ETHUSD",1742147804406,9.35262,1914.7,1914.3,0.55]
["bitfinex","ETHUSD",1742147804596,6.01,1914.7,1914.3,4.72906]
["bitfinex","ETHUSD",1742147804968,3.34276,1914.6,1914.2,4.1791]
["bitfinex","ETHUSD",1742147805304,4.09371,1914.6,1914.1,10.06128]
["bitfinex","ETHUSD",1742147805611,9.35292,1914.5,1914.1,5.106]
["bitfinex","ETHUSD",1742147806613,9.35292,1914.5,1914.1,5.49277367]
["bitfinex","ETHUSD",1742147807009,12.696,1914.5,1914.1,5.49277367]
["bitfinex","ETHUSD",1742147807333,9.35292,1914.5,1914.1,5.48677367]
["bitfinex","ETHUSD",1742147807475,12.696,1914.5,1914.1,5.48677367]
["bitfinex","ETHUSD",1742147807810,12.69591,1914.5,1914.1,5.48677367]
["bitfinex","ETHUSD",1742147808169,4.09417,1914.3,1914.1,0.38677367]
["bitfinex","ETHUSD",1742147808375,3.34343,1914.2,1913.9,5.105]
["bitfinex","ETHUSD",1742147808670,3.34361,1914.1,1913.9,5.105]
["bitfinex","ETHUSD",1742147808877,9.35343,1914.2,1913.8,5.49902998]
["bitfinex","ETHUSD",1742147809114,9.35343,1914.2,1913.8,9.33730436]
["bitfinex","ETHUSD",1742147809275,9.35343,1914.2,1913.8,5.105]
["bitfinex","ETHUSD",1742147809585,6.01,1914.2,1913.9,4.17994]
["bitfinex","ETHUSD",1742147810509,6.01,1914.2,1913.8,10.0426]
["bitfinex","ETHUSD",1742147810696,6.01,1914.2,1913.9,4.17994]
["bitfinex","ETHUSD",1742147810877,6.01,1914.2,1913.8,10.0426]
["bitfinex","ETHUSD",1742147811074,10.363978,1914.2,1913.8,5.105]
["bitfinex","ETHUSD",1742147811510,3.34372,1914.1,1913.7,0.39834962]
["bitfinex","ETHUSD",1742147811677,6.68749,1914.1,1913.7,5.104]
["bitfinex","ETHUSD",1742147812188,6.68744,1914.1,1913.7,5.104]
["bitfinex","ETHUSD",1742147812780,6.68741,1914.1,1913.7,5.104]
["bitfinex","ETHUSD",1742147812991,8.0581928,1914.1,1913.7,5.104]
["bitfinex","ETHUSD",1742147813188,7.020418,1914.2,1913.7,5.104]
["bitfinex","ETHUSD",1742147813393,7.020418,1914.2,1913.8,4.23236796]
["bitfinex","ETHUSD",1742147814486,10.363938,1914.2,1913.8,4.23236796]
["bitfinex","ETHUSD",1742147814682,10.363938,1914.2,1913.8,4.18012]
["bitfinex","ETHUSD",1742147815316,3.34365,1914.1,1913.7,9.28419]
["bitfinex","ETHUSD",1742147815516,4.09471,1914.0,1913.7,5.104]
["bitfinex","ETHUSD",1742147815725,0.7509,1914.0,1913.7,5.104]
["bitfinex","ETHUSD",1742147815911,0.7509,1914.0,1913.7,9.28435]
["bitfinex","ETHUSD",1742147816229,7.827518,1914.2,1913.8,4.18004]
["bitfinex","ETHUSD",1742147816517,6.8171,1914.2,1913.8,8.3601]
["bitfinex","ETHUSD",1742147816819,10.16055,1914.2,1913.8,4.18004]
["bitfinex","ETHUSD",1742147818009,13.50414,1914.2,1913.7,9.28437]
["bitfinex","ETHUSD",1742147818209,3.34368,1914.1,1913.7,9.28437]
["bitfinex","ETHUSD",1742147818519,0.8071,1913.9,1913.6,0.38635947]
["bitfinex","ETHUSD",1742147818704,4.58625828,1914.2,1913.5,5.104]
["bitfinex","ETHUSD",1742147818705,4.15158,1913.6,1913.5,5.104]
["bitfinex","ETHUSD",1742147819038,10.16158,1913.6,1913.4,0.39959418]
["bitfinex","ETHUSD",1742147819238,3.34465,1913.5,1913.1,4.18165]
["bitfinex","ETHUSD",1742147819443,3.34465,1913.5,1913.2,5.104]
["bitfinex","ETHUSD",1742147822249,11.177738,1913.6,1913.2,5.104]
["bitfinex","ETHUSD",1742147822614,6.8171,1913.6,1913.3,4.18112]
["bitfinex","ETHUSD",1742147822948,6.01,1913.6,1913.3,4.18108]
["bitfinex","ETHUSD",1742147823154,6.01,1913.6,1913.2,13.46686]
["bitfinex","ETHUSD",1742147823525,6.01,1913.6,1913.2,13.46669]
["bitfinex","ETHUSD",1742147823748,6.01,1913.6,1913.2,9.2853]
["bitfinex","ETHUSD",1742147823914,6.01,1913.6,1913.4,4.18099]
["bitfinex","ETHUSD",1742147824118,6.01,1913.6,1913.2,5.104]
["bitfinex","ETHUSD",1742147824119,6.01,1913.6,1913.3,4.18116]
["bitfinex","ETHUSD",1742147824626,9.35449,1913.6,1913.2,9.2853]
["bitfinex","ETHUSD",1742147825749,6.01,1913.6,1913.2,9.2853]
["bitfinex","ETHUSD",1742147825922,6.01,1913.6,1913.3,4.18112]
["bitfinex","ETHUSD",1742147826950,6.01,1913.6,1913.2,9.2853]
["bitfinex","ETHUSD",1742147826951,6.01,1913.6,1913.2,8.33986928]
["bitfinex","ETHUSD",1742147827154,6.01,1913.6,1913.5,4.18082]
["bitfinex","ETHUSD",1742147827354,6.01,1913.9,1913.6,4.18051]
["bitfinex","ETHUSD",1742147827542,6.01,1913.9,1913.6,9.28451]
["bitfinex","ETHUSD",1742147827853,6.01,1913.9,1913.6,13.46495]
["bitfinex","ETHUSD",1742147828163,6.01,1913.9,1913.8,4.18016]
["bitfinex","ETHUSD",1742147829351,6.01,1913.9,1913.7,4.98387]
["bitfinex","ETHUSD",1742147829531,6.01,1913.9,1913.7,4.18038]
["bitfinex","ETHUSD",1742147830324,6.01,1913.9,1913.6,9.2846]
["bitfinex","ETHUSD",1742147830518,6.7837,1913.9,1913.6,9.2846]
["bitfinex","ETHUSD",1742147830734,6.7837,1913.9,1913.6,9.28455]
["bitfinex","ETHUSD",1742147831414,10.12768,1913.9,1913.6,5.104]
["bitfinex","ETHUSD",1742147831620,3.34413,1913.8,1913.6,5.49904491]
["bitfinex","ETHUSD",1742147832733,11.474818,1913.9,1913.6,5.49904491]
["bitfinex","ETHUSD",1742147833230,10.12766,1913.9,1913.6,5.49904491]
["bitfinex","ETHUSD",1742147834955,13.47177,1913.9,1913.6,5.49904491]
["bitfinex","ETHUSD",1742147836288,10.12766,1913.9,1913.6,5.49904491]
["bitfinex","ETHUSD",1742147836653,6.7837,1913.9,1913.6,9.67963491]
["bitfinex","ETHUSD",1742147836950,6.01,1913.9,1913.6,10.48873491]
["bitfinex","ETHUSD",1742147837151,6.01,1913.9,1913.6,9.67963491]
["bitfinex","ETHUSD",1742147837357,9.35397,1913.9,1913.6,5.49904491]
["bitfinex","ETHUSD",1742147838348,6.01,1913.9,1913.6,5.55129586]
["bitfinex","ETHUSD",1742147838546,6.01,1913.9,1913.6,9.73180586]
["bitfinex","ETHUSD",1742147839326,6.01,1913.9,1913.6,13.91229586]
["bitfinex","ETHUSD",1742147839526,6.01,1913.9,1913.7,4.18037]
["bitfinex","ETHUSD",1742147840069,6.01,1913.9,1913.6,9.67953491]
["bitfinex","ETHUSD",1742147840426,6.01,1913.9,1913.6,13.85996491]
["bitfinex","ETHUSD",1742147840632,6.01,1913.9,1913.7,4.18038]
["bitfinex","ETHUSD",1742147842247,6.01,1913.9,1913.8,4.18016]
["bitfinex","ETHUSD",1742147843477,3.34328,1914.3,1913.9,4.17983]
["bitfinex","ETHUSD",1742147843631,9.35353,1914.2,1913.8,4.18001]
["bitfinex","ETHUSD",1742147843836,6.01,1914.2,1913.9,4.17993]
["bitfinex","ETHUSD",1742147845958,9.35343,1914.2,1913.8,4.1801]
["bitfinex","ETHUSD",1742147846482,10.7579246,1914.2,1913.8,4.18002]
["bitfinex","ETHUSD",1742147847055,4.14891,1914.1,1913.7,4.18037]
["bitfinex","ETHUSD",1742147847457,3.34391,1914.0,1913.6,9.67963491]
["bitfinex","ETHUSD",1742147847668,3.34391,1914.0,1913.6,4.57563491]
["bitfinex","ETHUSD",1742147847868,3.34391,1914.0,1913.6,9.67663491]
["bitfinex","ETHUSD",1742147848055,4.093182,1914.0,1913.6,9.67663491]
["bitfinex","ETHUSD",1742147848256,4.093182,1914.0,1913.6,5.49604491]
["bitfinex","ETHUSD",1742147848459,3.34407,1913.9,1913.6,5.49604491]
["bitfinex","ETHUSD",1742147848698,9.35407,1913.9,1913.6,5.49604491]
["bitfinex","ETHUSD",1742147849803,9.35407,1913.9,1913.6,0.39504491]
["bitfinex","ETHUSD",1742147849997,10.6987822,1913.9,1913.5,10.04616]
["bitfinex","ETHUSD",1742147850693,6.01,1913.9,1913.6,4.18058]
["bitfinex","ETHUSD",1742147851591,6.01,1913.9,1913.6,4.18047]
["bitfinex","ETHUSD",1742147851794,6.01,1913.9,1913.7,4.18029]
["bitfinex","ETHUSD",1742147853396,6.01,1913.9,1913.6,4.18051]
["bitfinex","ETHUSD",1742147853600,9.35403,1913.9,1913.5,10.0463]
["bitfinex","ETHUSD",1742147853809,6.01,1913.9,1913.7,4.00266928]
["bitfinex","ETHUSD",1742147853963,6.09,1914.7,1914.4,4.17883]
["bitfinex","ETHUSD",1742147854163,4.16205,1915.2,1914.8,4.17789]
["bitfinex","ETHUSD",1742147854487,4.16205,1915.2,1914.5,0.7668]
["bitfinex","ETHUSD",1742147854488,3.34213,1915.0,1914.5,0.7668]
["bitfinex","ETHUSD",1742147854676,0.8203,1914.9,1914.5,0.7668]
["bitfinex","ETHUSD",1742147855002,4.16253,1914.9,1914.5,4.94532]
["bitfinex","ETHUSD",1742147855223,0.416253,1914.8,1914.5,4.17852]
["bitfinex","ETHUSD",1742147855525,9.848653,1914.8,1914.4,4.17883]
["bitfinex","ETHUSD",1742147855691,9.848653,1914.8,1914.4,8.35753]
["bitfinex","ETHUSD",1742147855895,6.506253,1914.8,1914.5,4.17863]
["bitfinex","ETHUSD",1742147856099,6.506253,1914.8,1914.4,4.1787]
["bitfinex","ETHUSD",1742147856100,6.09,1914.8,1914.6,4.17828]
["bitfinex","ETHUSD",1742147856717,6.09,1914.8,1914.5,4.17857]
["bitfinex","ETHUSD",1742147858384,10.25258,1914.9,1914.5,4.17857]
["bitfinex","ETHUSD",1742147858719,10.25258,1914.9,1914.5,8.40934626]
["bitfinex","ETHUSD",1742147859018,11.612025,1914.9,1914.5,4.23077626]
["bitfinex","ETHUSD",1742147859497,11.612025,1914.9,1914.5,8.35703]
["bitfinex","ETHUSD",1742147860417,3.34247,1914.8,1914.5,0.40072229]
["bitfinex","ETHUSD",1742147860719,3.34247,1914.8,1914.4,4.17881]
["bitfinex","ETHUSD",1742147861017,3.34247,1914.8,1914.4,4.1787]
["bitfinex","ETHUSD",1742147861222,4.8379195,1914.8,1914.4,8.35742]
["bitfinex","ETHUSD",1742147861415,4.8379195,1914.8,1914.4,8.35746]
["bitfinex","ETHUSD",1742147861715,4.8379195,1914.8,1914.4,8.35741]
["bitfinex","ETHUSD",1742147861909,13.59487,1914.9,1914.5,4.17855]
["bitfinex","ETHUSD",1742147862492,10.25252,1914.9,1914.5,4.1785]
["bitfinex","ETHUSD",1742147863715,6.09,1914.9,1914.6,4.23048626]
["bitfinex","ETHUSD",1742147863922,6.09,1914.9,1914.6,4.17826]
["bitfinex","ETHUSD",1742147864223,10.25234,1915.0,1914.6,4.17826]
["bitfinex","ETHUSD",1742147864722,6.09,1915.0,1914.7,5.02725435]
["bitfinex","ETHUSD",1742147865015,6.09,1915.0,1914.7,4.17803]
["bitfinex","ETHUSD",1742147865216,6.09,1915.0,1914.7,9.27603]
["bitfinex","ETHUSD",1742147865422,6.09,1915.0,1914.8,4.17794]
["bitfinex","ETHUSD",1742147865918,4.11748,1914.9,1914.5,9.27661]
["bitfinex","ETHUSD",1742147866719,0.7752,1914.9,1914.5,5.098]
["bitfinex","ETHUSD",1742147867016,0.7752,1914.6,1914.3,9.676649]
["bitfinex","ETHUSD",1742147867221,10.20759,1914.8,1914.4,4.17873]
["bitfinex","ETHUSD",1742147867790,3.34257,1914.7,1914.3,9.676649]
["bitfinex","ETHUSD",1742147867991,6.68525,1914.7,1914.3,9.676649]
["bitfinex","ETHUSD",1742147868615,10.20761,1914.8,1914.4,4.17877]
["bitfinex","ETHUSD",1742147868804,10.20761,1914.8,1914.4,8.35754]
["bitfinex","ETHUSD",1742147869016,10.20761,1914.8,1914.4,9.15454]
["bitfinex","ETHUSD",1742147869211,6.8652,1914.8,1914.5,4.17861]
["bitfinex","ETHUSD",1742147869419,6.09,1914.8,1914.6,4.17841]
["bitfinex","ETHUSD",1742147870205,9.43231,1914.9,1914.6,4.17841]
["bitfinex","ETHUSD",1742147870407,9.43231,1914.9,1914.5,4.17857]
["bitfinex","ETHUSD",1742147870898,9.43231,1914.9,1914.5,4.17848]
["bitfinex","ETHUSD",1742147871098,9.43231,1914.9,1914.6,4.17839]
["bitfinex","ETHUSD",1742147871327,6.09,1914.9,1914.6,4.17827]
["bitfinex","ETHUSD",1742147871626,6.09,1914.9,1914.7,9.27604]
["bitfinex","ETHUSD",1742147871830,6.09,1914.9,1914.7,13.45407]
["bitfinex","ETHUSD",1742147872024,6.09,1914.9,1914.7,9.27603]
["bitfinex","ETHUSD",1742147872923,6.09,1914.9,1914.7,5.098]
["bitfinex","ETHUSD",1742147874909,6.09,1914.9,1914.7,9.2761]
["bitfinex","ETHUSD",1742147875230,6.09,1914.9,1914.7,10.0731]
["bitfinex","ETHUSD",1742147876137,9.43186,1915.1,1914.7,10.0731]
["bitfinex","ETHUSD",1742147877017,9.43186,1915.1,1914.7,5.895]
["bitfinex","ETHUSD",1742147877223,3.34213,1915.0,1914.7,5.098]
["bitfinex","ETHUSD",1742147877425,4.11744,1914.9,1914.7,5.098]
["bitfinex","ETHUSD",1742147877599,0.7752,1914.9,1914.7,5.098]
["bitfinex","ETHUSD",1742147878245,4.11742,1914.9,1914.7,5.098]
["bitfinex","ETHUSD",1742147878850,4.11742,1914.9,1914.5,6.04797261]
["bitfinex","ETHUSD",1742147879022,4.11742,1914.9,1914.6,5.097]
["bitfinex","ETHUSD",1742147879910,0.7752,1914.9,1914.6,9.27533]
["bitfinex","ETHUSD",1742147880644,4.11744,1914.9,1914.6,5.097]
["bitfinex","ETHUSD",1742147880848,3.34256,1914.7,1914.5,5.097]
["bitfinex","ETHUSD",1742147881239,3.34255,1914.8,1914.5,5.097]
["bitfinex","ETHUSD",1742147881413,6.68505,1914.8,1914.5,5.097]
["bitfinex","ETHUSD",1742147881947,3.34257,1914.7,1914.5,5.097]
["bitfinex","ETHUSD",1742147882340,3.34257,1914.7,1914.4,5.25078138]
["bitfinex","ETHUSD",1742147882543,3.34257,1914.7,1914.4,6.16796138]
["bitfinex","ETHUSD",1742147884429,3.34257,1914.7,1914.3,0.399599]
["bitfinex","ETHUSD",1742147884430,3.34298,1914.5,1914.3,0.399599]
["bitfinex","ETHUSD",1742147884627,0.831,1914.6,1914.3,9.27505]
["bitfinex","ETHUSD",1742147886249,3.34256,1914.7,1914.3,9.27505]
["bitfinex","ETHUSD",1742147886420,6.68525,1914.7,1914.3,9.27505]
["bitfinex","ETHUSD",1742147887453,3.34274,1914.6,1914.3,5.096]
["bitfinex","ETHUSD",1742147887619,0.831,1914.5,1914.3,5.096]
["bitfinex","ETHUSD",1742147889323,9.43274,1914.6,1914.3,5.096]
["bitfinex","ETHUSD",1742147890056,3.34299,1914.5,1914.3,5.096]
["bitfinex","ETHUSD",1742147890353,4.17419,1914.4,1914.1,0.40155365]
["bitfinex","ETHUSD",1742147890558,10.26418,1914.4,1913.9,4.94444]
["bitfinex","ETHUSD",1742147890720,0.831,1914.1,1913.7,21.45338]
["bitfinex","ETHUSD",1742147891054,0.831,1914.1,1913.7,9.27638]
["bitfinex","ETHUSD",1742147891055,13.60845,1914.1,1913.7,9.27638]
["bitfinex","ETHUSD",1742147891227,3.34379,1914.0,1913.7,5.096]
["bitfinex","ETHUSD",1742147891553,3.34379,1914.0,1913.7,5.49347917]
["bitfinex","ETHUSD",1742147892332,10.26469,1914.1,1913.7,5.49347917]
["bitfinex","ETHUSD",1742147892658,10.26469,1914.1,1913.7,9.67376917]
["bitfinex","ETHUSD",1742147892865,3.3438,1914.0,1913.7,5.49347917]
["bitfinex","ETHUSD",1742147893466,4.17521,1913.8,1913.4,0.7645]
["bitfinex","ETHUSD",1742147893668,4.17521,1913.8,1913.5,5.096]
["bitfinex","ETHUSD",1742147893873,6.09,1913.9,1913.5,9.27675]
["bitfinex","ETHUSD",1742147894166,9.43406,1913.9,1913.5,5.096]
["bitfinex","ETHUSD",1742147894538,3.34424,1913.8,1913.5,5.096]
["bitfinex","ETHUSD",1742147895058,3.34437,1913.7,1913.5,5.096]
["bitfinex","ETHUSD",1742147895374,6.09,1913.7,1913.4,10.42488305]
["bitfinex","ETHUSD",1742147896569,6.09,1913.7,1913.5,4.18081]
["bitfinex","ETHUSD",1742147896756,6.09,1913.7,1913.4,10.42480305]
["bitfinex","ETHUSD",1742147896957,6.09,1913.7,1913.5,4.18065]
["bitfinex","ETHUSD",1742147897569,6.09,1913.7,1913.4,13.66067233]
["bitfinex","ETHUSD",1742147897955,6.09,1913.7,1913.4,10.42480305]
["bitfinex","ETHUSD",1742147898151,6.09,1913.7,1913.4,6.24388305]
["bitfinex","ETHUSD",1742147898459,11.507915,1913.7,1913.4,5.47938305]
["bitfinex","ETHUSD",1742147898837,3.34449,1913.6,1913.1,4.18165]
["bitfinex","ETHUSD",1742147899045,0.7957,1913.4,1913.2,5.096]
["bitfinex","ETHUSD",1742147899250,4.14054,1913.4,1913.2,5.096]
["bitfinex","ETHUSD",1742147899447,3.34503,1913.3,1913.1,0.39830028]
["bitfinex","ETHUSD",1742147899673,3.34503,1913.3,1913.0,5.097]
["bitfinex","ETHUSD",1742147899870,6.8857,1913.4,1913.0,9.27873]
["bitfinex","ETHUSD",1742147900063,6.09,1913.4,1913.1,4.18168]
["bitfinex","ETHUSD",1742147900378,6.09,1913.4,1913.0,16.69640928]
["bitfinex","ETHUSD",1742147900971,6.09,1913.4,1913.0,12.51459928]
["bitfinex","ETHUSD",1742147901146,6.09,1913.4,1913.2,5.00179]
["bitfinex","ETHUSD",1742147901873,6.09,1913.4,1913.2,8.23765928]
["bitfinex","ETHUSD",1742147902176,6.09,1913.4,1913.3,4.18125]
["bitfinex","ETHUSD",1742147903249,6.09,1913.8,1913.4,4.18083]
["bitfinex","ETHUSD",1742147903469,6.09,1913.8,1913.6,4.18051]
["bitfinex","ETHUSD",1742147903747,6.09,1913.9,1913.6,4.18051]
["bitfinex","ETHUSD",1742147903947,6.09,1913.9,1913.7,4.18033]
["bitfinex","ETHUSD",1742147904265,6.09,1913.9,1913.7,8.36054]
["bitfinex","ETHUSD",1742147904662,6.09,1913.9,1913.7,4.18021]
["bitfinex","ETHUSD",1742147904861,6.09,1913.9,1913.8,5.097]
["bitfinex","ETHUSD",1742147905043,6.09,1913.9,1913.8,10.09766]
["bitfinex","ETHUSD",1742147905774,6.09,1913.9,1913.8,5.9175]
["bitfinex","ETHUSD",1742147905986,6.09,1913.9,1913.8,10.09766]
["bitfinex","ETHUSD",1742147906979,6.09,1913.9,1913.8,5.097]
["bitfinex","ETHUSD",1742147908280,6.09,1914.1,1913.8,9.27716]
["bitfinex","ETHUSD",1742147908488,6.09,1914.1,1913.8,9.32940646]
["bitfinex","ETHUSD",1742147908645,6.09,1914.2,1913.9,4.17991]
["bitfinex","ETHUSD",1742147908844,10.456365,1914.2,1913.8,5.097]
["bitfinex","ETHUSD",1742147909094,0.7957,1914.0,1913.7,5.48571052]
["bitfinex","ETHUSD",1742147909273,0.7957,1914.0,1913.7,5.097]
["bitfinex","ETHUSD",1742147909871,4.13954,1914.0,1913.7,5.097]
["bitfinex","ETHUSD",1742147910182,4.13954,1914.0,1913.5,4.18082]
["bitfinex","ETHUSD",1742147910388,9.847984,1913.9,1913.6,5.096]
["bitfinex","ETHUSD",1742147912280,6.503954,1913.9,1913.6,5.096]
["bitfinex","ETHUSD",1742147912581,6.09,1913.9,1913.6,9.27651]
["bitfinex","ETHUSD",1742147913079,6.09,1913.9,1913.7,4.18037]
["bitfinex","ETHUSD",1742147913455,6.09,1913.9,1913.6,9.2765]
["bitfinex","ETHUSD",1742147913925,6.09,1913.9,1913.6,13.45698]
["bitfinex","ETHUSD",1742147914269,6.09,1913.9,1913.6,9.27648]
["bitfinex","ETHUSD",1742147914594,6.09,1913.9,1913.6,9.32873121]
["bitfinex","ETHUSD",1742147914795,6.09,1913.9,1913.6,9.27648]
["bitfinex","ETHUSD",1742147915559,9.43399,1913.9,1913.6,5.096]
["bitfinex","ETHUSD",1742147915760,10.791338,1913.9,1913.6,5.096]
["bitfinex","ETHUSD",1742147916488,3.34415,1913.8,1913.6,5.096]
["bitfinex","ETHUSD",1742147916696,3.34415,1913.8,1913.5,0.40073007]
["bitfinex","ETHUSD",1742147916697,4.15229,1913.7,1913.5,0.40073007]
["bitfinex","ETHUSD",1742147916860,4.15229,1913.7,1913.3,9.27719]
["bitfinex","ETHUSD",1742147917974,4.15229,1913.7,1913.3,9.66798234]
["bitfinex","ETHUSD",1742147918662,8.246344,1913.7,1913.3,9.66798234]
["bitfinex","ETHUSD",1742147919385,3.34479,1913.5,1913.1,3.23586928]
["bitfinex","ETHUSD",1742147919591,6.8979,1913.6,1913.1,5.096]
["bitfinex","ETHUSD",1742147919592,3.34502,1913.3,1913.1,5.096]
["bitfinex","ETHUSD",1742147919792,0.8079,1913.3,1913.1,5.096]
["bitfinex","ETHUSD",1742147919992,0.8079,1913.3,1913.1,5.49036678]
["bitfinex","ETHUSD",1742147920297,4.15293,1913.3,1913.1,5.49036678]
["bitfinex","ETHUSD",1742147921201,4.902706,1913.3,1913.1,5.096]
["bitfinex","ETHUSD",1742147922020,8.247876,1913.3,1913.1,5.096]
["bitfinex","ETHUSD",1742147922222,4.902706,1913.3,1913.1,5.096]
["bitfinex","ETHUSD",1742147922425,3.34503,1913.3,1913.1,5.096]
["bitfinex","ETHUSD",1742147923016,9.43503,1913.3,1913.1,5.096]
["bitfinex","ETHUSD",1742147924795,3.34525,1913.2,1912.8,4.18215]
["bitfinex","ETHUSD",1742147924994,9.43525,1913.2,1912.8,9.27815]
["bitfinex","ETHUSD",1742147925198,9.43525,1913.2,1912.9,3.23586928]
["bitfinex","ETHUSD",1742147925830,10.713275,1913.2,1912.9,3.23586928]
["bitfinex","ETHUSD",1742147929207,10.713275,1913.2,1912.8,0.38660319]
["bitfinex","ETHUSD",1742147929424,4.10642,1913.1,1912.8,5.096]
["bitfinex","ETHUSD",1742147929654,4.10642,1913.1,1912.7,8.45052374]
["bitfinex","ETHUSD",1742147929942,4.10642,1913.1,1912.7,13.54752374]
["bitfinex","ETHUSD",1742147930435,4.10642,1913.1,1912.7,9.36496374]
["bitfinex","ETHUSD",1742147930639,5.2538645,1913.1,1912.7,4.26796374]
["bitfinex","ETHUSD",1742147930807,3.34578,1912.9,1912.5,4.98923]
["bitfinex","ETHUSD",1742147931001,9.4356,1913.0,1912.6,5.096]
["bitfinex","ETHUSD",1742147931242,6.09,1913.0,1912.7,7.41842928]
["bitfinex","ETHUSD",1742147932161,6.09,1913.0,1912.8,0.8064]
["bitfinex","ETHUSD",1742147932304,6.09,1913.0,1912.9,7.41799928]
["bitfinex","ETHUSD",1742147932834,6.09,1913.0,1912.9,4.18213]
["bitfinex","ETHUSD",1742147934644,6.851,1913.3,1912.9,8.36408]
["bitfinex","ETHUSD",1742147934815,6.851,1913.3,1913.0,7.41770928]
["bitfinex","ETHUSD",1742147935148,10.1961,1913.3,1912.8,8.22456928]
["bitfinex","ETHUSD",1742147935446,11.21569,1913.3,1912.9,9.2791]
["bitfinex","ETHUSD",1742147936254,10.1961,1913.3,1912.9,9.2791]
["bitfinex","ETHUSD",1742147936629,10.196,1913.3,1912.9,9.27903]
["bitfinex","ETHUSD",1742147936814,10.19601,1913.3,1913.0,3.23586928]
["bitfinex","ETHUSD",1742147937552,10.19601,1913.3,1912.9,9.27903]
["bitfinex","ETHUSD",1742147937928,10.19601,1913.3,1912.9,5.097]
["bitfinex","ETHUSD",1742147939276,10.19601,1913.3,1912.9,9.2791]
["bitfinex","ETHUSD",1742147939871,10.19601,1913.3,1912.9,13.46106]
["bitfinex","ETHUSD",1742147940242,10.19601,1913.3,1912.9,9.27896]
["bitfinex","ETHUSD",1742147940670,10.19601,1913.3,1913.0,3.23586928]
["bitfinex","ETHUSD",1742147941666,6.851,1913.3,1913.0,7.41772928]
["bitfinex","ETHUSD",1742147941874,6.09,1913.3,1913.1,4.94612]
["bitfinex","ETHUSD",1742147942363,6.09,1913.3,1913.2,4.18147]
["bitfinex","ETHUSD",1742147942575,6.09,1913.5,1913.3,4.18124]
["bitfinex","ETHUSD",1742147942779,6.09,1913.5,1913.4,7.41689928]
["bitfinex","ETHUSD",1742147942967,6.09,1913.5,1913.4,8.18149928]
["bitfinex","ETHUSD",1742147943460,6.09,1913.5,1913.4,8.2337568]
["bitfinex","ETHUSD",1742147943799,6.09,1913.5,1913.4,8.23375681]
["bitfinex","ETHUSD",1742147944171,6.09,1913.5,1913.4,8.18149928]
["bitfinex","ETHUSD",1742147946371,6.09,1913.9,1913.7,4.18028]
["bitfinex","ETHUSD",1742147946589,6.09,1914.0,1913.8,4.18015]
["bitfinex","ETHUSD",1742147946757,6.09,1914.0,1913.9,4.17994]
["bitfinex","ETHUSD",1742147948251,6.09,1914.0,1913.8,7.41594928]
["bitfinex","ETHUSD",1742147948451,6.09,1914.0,1913.9,4.17994]
["bitfinex","ETHUSD",1742147950606,6.09,1914.3,1914.0,4.17964]
["bitfinex","ETHUSD",1742147952205,6.09,1914.3,1914.0,7.41545928]
["bitfinex","ETHUSD",1742147952376,6.09,1914.3,1914.1,4.17941]
["bitfinex","ETHUSD",1742147953307,6.09,1914.3,1914.0,8.18675928]
["bitfinex","ETHUSD",1742147954104,6.09,1914.3,1914.1,4.17934]
["bitfinex","ETHUSD",1742147954477,6.09,1914.4,1914.2,7.41498928]
["bitfinex","ETHUSD",1742147954677,6.09,1914.4,1914.2,11.59417928]
["bitfinex","ETHUSD",1742147954875,6.09,1914.4,1914.2,7.41498928]
["bitfinex","ETHUSD",1742147956098,6.09,1914.4,1914.2,12.50898928]
["bitfinex","ETHUSD",1742147957299,0.7725,1914.3,1913.8,5.34228667]
["bitfinex","ETHUSD",1742147957489,9.43351,1914.2,1913.8,9.66308667]
["bitfinex","ETHUSD",1742147958207,12.77709,1914.2,1913.8,4.57008667]
["bitfinex","ETHUSD",1742147958385,0.7725,1914.0,1913.8,0.39007667]
["bitfinex","ETHUSD",1742147958587,7.4603,1914.0,1913.7,3.23586928]
["bitfinex","ETHUSD",1742147958822,3.34397,1913.9,1913.7,3.23586928]
["bitfinex","ETHUSD",1742147959037,6.09,1913.9,1913.7,3.23586928]
["bitfinex","ETHUSD",1742147959238,6.09,1913.9,1913.7,7.41615928]
["bitfinex","ETHUSD",1742147959808,6.09,1913.9,1913.7,7.80757903]
["bitfinex","ETHUSD",1742147961008,6.09,1913.9,1913.7,3.62728903]
["bitfinex","ETHUSD",1742147961527,6.09,1913.9,1913.7,7.80762903]
["bitfinex","ETHUSD",1742147962125,6.09,1913.9,1913.7,3.62728903]
["bitfinex","ETHUSD",1742147963425,6.09,1913.9,1913.8,4.18016]
["bitfinex","ETHUSD",1742147963631,6.09,1913.9,1913.7,8.57972903]
["bitfinex","ETHUSD",1742147963923,3.34363,1914.1,1913.7,8.57972903]
["bitfinex","ETHUSD",1742147963924,6.09,1914.0,1913.8,4.17997]
["bitfinex","ETHUSD",1742147964162,6.09,1914.0,1913.9,8.73800928]
["bitfinex","ETHUSD",1742147964967,6.09,1914.0,1913.9,8.18800928]
["bitfinex","ETHUSD",1742147966363,6.09,1914.0,1913.9,7.41580928]
["bitfinex","ETHUSD",1742147966852,6.09,1914.0,1913.9,8.24025305]
["bitfinex","ETHUSD",1742147967017,6.09,1914.0,1913.9,8.18800928]
["bitfinex","ETHUSD",1742147967221,6.09,1914.0,1913.9,8.73800928]
["bitfinex","ETHUSD",1742147967421,6.09,1914.0,1913.9,8.79025031]
["bitfinex","ETHUSD",1742147967720,6.09,1914.0,1913.9,8.73800928]
["bitfinex","ETHUSD",1742147968524,6.09,1914.0,1913.9,11.73800928]
["bitfinex","ETHUSD",1742147969854,5.52,1914.4,1913.9,11.73800928]
["bitfinex","ETHUSD",1742147969855,6.09,1914.6,1914.3,4.17904]
["bitfinex","ETHUSD",1742147970062,6.09,1914.6,1914.3,9.27104]
["bitfinex","ETHUSD",1742147972137,6.09,1914.6,1914.3,9.27096]
["bitfinex","ETHUSD",1742147972339,6.09,1914.6,1914.4,8.3575]
["bitfinex","ETHUSD",1742147972543,6.09,1914.6,1914.5,4.17863]
["bitfinex","ETHUSD",1742147972864,0.7725,1914.7,1914.5,4.17863]
["bitfinex","ETHUSD",1742147975174,0.7725,1914.7,1914.5,8.35711]
["bitfinex","ETHUSD",1742147975373,0.7725,1914.7,1914.5,4.17848]
["bitfinex","ETHUSD",1742147976554,0.7725,1914.7,1914.4,11.59342928]
["bitfinex","ETHUSD",1742147976746,0.7725,1914.7,1914.5,4.17862]
["bitfinex","ETHUSD",1742147977473,0.7725,1914.7,1914.4,3.23586928]
["bitfinex","ETHUSD",1742147977679,4.1151,1914.7,1914.3,9.66524145]
["bitfinex","ETHUSD",1742147978376,4.1151,1914.7,1914.3,5.48625145]
["bitfinex","ETHUSD",1742147978675,9.43275,1914.6,1914.3,0.39625145]
["bitfinex","ETHUSD",1742147978852,4.17441,1914.5,1914.0,7.41557928]
["bitfinex","ETHUSD",1742147979042,0.8315,1914.3,1914.0,7.41557928]
["bitfinex","ETHUSD",1742147979447,0.8315,1914.3,1914.1,4.17938]
["bitfinex","ETHUSD",1742147980078,0.8315,1914.5,1914.1,0.05223989]
["bitfinex","ETHUSD",1742147980283,0.8315,1914.5,1914.3,4.17893]
["bitfinex","ETHUSD",1742147980782,6.09,1914.6,1914.3,8.35791]
["bitfinex","ETHUSD",1742147980983,6.09,1914.6,1914.3,4.17893]
["bitfinex","ETHUSD",1742147981484,9.43276,1914.6,1914.2,7.41515928]
["bitfinex","ETHUSD",1742147982177,9.43276,1914.6,1914.2,12.50515928]
["bitfinex","ETHUSD",1742147982552,6.09,1914.6,1914.3,4.17903]
["bitfinex","ETHUSD",1742147982953,6.09,1914.6,1914.3,8.35801]
["bitfinex","ETHUSD",1742147983255,9.43275,1914.6,1914.2,8.32586928]
["bitfinex","ETHUSD",1742147983477,6.09,1914.6,1914.2,12.50499928]
["bitfinex","ETHUSD",1742147983967,6.09,1914.6,1914.3,4.17898]
["bitfinex","ETHUSD",1742147984750,10.459172,1914.6,1914.2,12.50499928]
["bitfinex","ETHUSD",1742147984952,7.116412,1914.6,1914.3,4.17901]
["bitfinex","ETHUSD",1742147985262,6.09,1914.6,1914.3,8.35793]
["bitfinex","ETHUSD",1742147985746,6.09,1914.6,1914.3,4.17892]
["bitfinex","ETHUSD",1742147987312,6.09,1914.6,1914.3,8.35783]
["bitfinex","ETHUSD",1742147987517,6.09,1914.6,1914.4,4.17881]
["bitfinex","ETHUSD",1742147989421,6.09,1914.6,1914.3,4.17904]
["bitfinex","ETHUSD",1742147992124,9.43275,1914.6,1914.3,4.17904]
["bitfinex","ETHUSD",1742147996809,6.09,1914.6,1914.3,4.17904]
["bitfinex","ETHUSD",1742147997524,6.09,1914.6,1914.4,4.17884]
["bitfinex","ETHUSD",1742147999047,6.09,1914.6,1914.4,4.17875]
["bitfinex","ETHUSD",1742147999461,6.09,1914.6,1914.3,4.17907]
["bitfinex","ETHUSD",1742148000652,9.43275,1914.6,1914.2,12.50509928]
["bitfinex","ETHUSD",1742148000842,0.7759,1914.5,1914.2,9.26914]
["bitfinex","ETHUSD",1742148001021,6.8659,1914.6,1914.3,4.17906]
["bitfinex","ETHUSD",1742148001216,6.8659,1914.6,1914.4,4.17876]
["bitfinex","ETHUSD",1742148002041,6.8659,1914.6,1914.5,4.17863]
["bitfinex","ETHUSD",1742148002042,6.09,1914.6,1914.5,4.17863]
["bitfinex","ETHUSD",1742148003215,6.09,1914.6,1914.5,7.41449928]
["bitfinex","ETHUSD",1742148004349,6.09,1914.6,1914.5,8.20269928]
["bitfinex","ETHUSD",1742148004857,6.09,1914.6,1914.4,4.57964103]
["bitfinex","ETHUSD",1742148005151,6.09,1914.6,1914.4,0.40089103]
["bitfinex","ETHUSD",1742148005345,6.09,1914.6,1914.3,4.17906]
["bitfinex","ETHUSD",1742148006864,4.1189,1914.5,1914.0,7.41542928]
["bitfinex","ETHUSD",1742148007068,0.7759,1914.5,1914.2,7.41499928]
["bitfinex","ETHUSD",1742148007859,0.7759,1914.5,1914.3,4.17906]
["bitfinex","ETHUSD",1742148008158,6.09,1914.6,1914.4,4.17873]
["bitfinex","ETHUSD",1742148008538,6.09,1914.6,1914.5,4.17863]
["bitfinex","ETHUSD",1742148010740,6.09,1914.8,1914.5,4.17863]
["bitfinex","ETHUSD",1742148011435,3.34256,1914.7,1914.4,4.17869]
["bitfinex","ETHUSD",1742148011635,4.11846,1914.7,1914.4,4.17869]
["bitfinex","ETHUSD",1742148011858,4.11846,1914.7,1914.3,4.17906]
["bitfinex","ETHUSD",1742148012261,4.11846,1914.7,1914.2,4.02406928]
["bitfinex","ETHUSD",1742148012262,3.34279,1914.6,1914.2,12.38250928]
["bitfinex","ETHUSD",1742148012461,3.34279,1914.6,1914.2,7.41501928]
["bitfinex","ETHUSD",1742148012675,4.11846,1914.7,1914.3,4.17892]
["bitfinex","ETHUSD",1742148012961,4.11846,1914.7,1914.3,8.35781]
["bitfinex","ETHUSD",1742148013163,4.11846,1914.7,1914.3,8.35785]
["bitfinex","ETHUSD",1742148013362,4.11847,1914.7,1914.3,4.17889]
["bitfinex","ETHUSD",1742148013556,4.11847,1914.7,1914.3,8.35787]
["bitfinex","ETHUSD",1742148013778,4.11847,1914.7,1914.3,4.17889]
["bitfinex","ETHUSD",1742148014075,0.7759,1914.7,1914.4,4.1787]
["bitfinex","ETHUSD",1742148016493,0.8003,1914.5,1914.1,9.2664]
["bitfinex","ETHUSD",1742148016641,6.09,1914.4,1914.2,4.17918]
["bitfinex","ETHUSD",1742148016843,6.09,1914.4,1914.1,9.2664]
["bitfinex","ETHUSD",1742148017144,6.09,1914.4,1914.2,4.17919]
["bitfinex","ETHUSD",1742148017734,6.09,1914.4,1914.3,4.17907]
["bitfinex","ETHUSD",1742148021773,6.09,1914.7,1914.5,4.97481]
["bitfinex","ETHUSD",1742148021939,6.09,1914.7,1914.6,4.17841]
["bitfinex","ETHUSD",1742148022794,6.09,1914.7,1914.6,4.23063717]
["bitfinex","ETHUSD",1742148023083,6.09,1914.7,1914.6,4.17841]
["bitfinex","ETHUSD",1742148024846,6.09,1914.7,1914.6,4.97471]
["bitfinex","ETHUSD",1742148025458,6.09,1915.0,1914.6,9.15312]
["bitfinex","ETHUSD",1742148026187,6.09,1915.0,1914.7,4.17811]
["bitfinex","ETHUSD",1742148026383,6.09,1915.0,1914.7,8.35618]
["bitfinex","ETHUSD",1742148026560,6.09,1915.0,1914.7,4.17807]
["bitfinex","ETHUSD",1742148027743,6.09,1915.0,1914.7,8.3561]
["bitfinex","ETHUSD",1742148027957,6.09,1915.0,1914.8,4.17795]
["bitfinex","ETHUSD",1742148032278,0.809,1914.9,1914.7,4.17803]
["bitfinex","ETHUSD",1742148032966,6.09,1915.0,1914.8,4.17788]
["bitfinex","ETHUSD",1742148033170,6.09,1915.0,1914.7,11.59200928]
["bitfinex","ETHUSD",1742148033692,9.4321,1915.0,1914.6,13.95189311]
["bitfinex","ETHUSD",1742148034223,12.77429,1915.0,1914.6,13.95189311]
["bitfinex","ETHUSD",1742148034364,5.428649,1914.9,1914.6,5.63102383]
["bitfinex","ETHUSD",1742148035262,5.428649,1914.9,1914.2,4.17928]
["bitfinex","ETHUSD",1742148035263,0.809,1914.8,1914.2,4.98288]
["bitfinex","ETHUSD",1742148035536,3.34303,1914.5,1914.1,4.17942]
["bitfinex","ETHUSD",1742148035668,4.15208,1914.4,1914.0,29.77452928]
["bitfinex","ETHUSD",1742148035864,6.09,1914.3,1914.0,29.77452928]
["bitfinex","ETHUSD",1742148036828,6.09,1914.3,1914.1,4.17939]
["bitfinex","ETHUSD",1742148037783,6.09,1914.3,1914.0,29.77452928]
["bitfinex","ETHUSD",1742148038308,6.09,1914.3,1914.1,4.1795]
["bitfinex","ETHUSD",1742148038503,6.09,1914.3,1914.1,8.35889]
["bitfinex","ETHUSD",1742148039629,6.09,1914.3,1914.1,4.17939]
["bitfinex","ETHUSD",1742148040031,6.09,1914.3,1914.2,4.17929]
["bitfinex","ETHUSD",1742148040199,6.09,1914.3,1914.2,7.41515928]
["bitfinex","ETHUSD",1742148040695,6.09,1914.3,1914.2,8.21875928]
["bitfinex","ETHUSD",1742148041079,6.09,1914.3,1914.2,8.27099698]
["bitfinex","ETHUSD",1742148041279,6.09,1914.3,1914.2,8.82099438]
["bitfinex","ETHUSD",1742148041493,6.09,1914.3,1914.2,8.76875928]
["bitfinex","ETHUSD",1742148041903,6.09,1914.3,1914.2,11.76875928]
["bitfinex","ETHUSD",1742148043145,6.09,1914.9,1914.8,4.17798]
["bitfinex","ETHUSD",1742148043339,0.809,1915.0,1914.8,4.17798]
["bitfinex","ETHUSD",1742148043340,6.899,1915.0,1914.8,4.17798]
["bitfinex","ETHUSD",1742148044516,7.5889,1915.0,1914.7,4.1782]
["bitfinex","ETHUSD",1742148044707,10.93105,1915.0,1914.6,5.085]
["bitfinex","ETHUSD",1742148044907,4.14941,1914.9,1914.6,5.085]
["bitfinex","ETHUSD",1742148045113,0.8072,1914.9,1914.6,9.26338]
["bitfinex","ETHUSD",1742148045331,0.8072,1914.9,1914.7,4.17818]
["bitfinex","ETHUSD",1742148045535,0.8072,1914.9,1914.6,5.085]
["bitfinex","ETHUSD",1742148045713,3.34246,1914.8,1914.6,5.085]
["bitfinex","ETHUSD",1742148045923,0.8072,1914.7,1914.6,5.085]
["bitfinex","ETHUSD",1742148046308,0.8072,1914.7,1914.4,4.17866]
["bitfinex","ETHUSD",1742148046531,6.09,1914.6,1914.3,12.49887928]
["bitfinex","ETHUSD",1742148046731,4.10682,1914.5,1914.1,1.0396721]
["bitfinex","ETHUSD",1742148047043,4.10717,1914.3,1914.0,0.38396412]
["bitfinex","ETHUSD",1742148047220,4.10717,1914.3,1913.9,12.49974928]
["bitfinex","ETHUSD",1742148047221,9.43351,1914.2,1913.9,5.084]
["bitfinex","ETHUSD",1742148047408,0.7639,1914.0,1913.7,26.53934]
["bitfinex","ETHUSD",1742148047614,4.10768,1914.0,1913.7,5.084]
["bitfinex","ETHUSD",1742148048510,4.10768,1914.0,1913.6,7.41627928]
["bitfinex","ETHUSD",1742148048715,6.09,1913.9,1913.6,12.50127928]
["bitfinex","ETHUSD",1742148050043,6.09,1913.9,1913.6,12.88756222]
["bitfinex","ETHUSD",1742148050571,10.453828,1913.9,1913.6,0.38628294]
["bitfinex","ETHUSD",1742148050716,4.10816,1913.8,1913.3,16.68305928]
["bitfinex","ETHUSD",1742148050915,10.19815,1913.8,1913.4,4.18093]
["bitfinex","ETHUSD",1742148051546,6.8539,1913.8,1913.5,3.23586928]
["bitfinex","ETHUSD",1742148051725,6.09,1913.7,1913.5,3.23586928]
["bitfinex","ETHUSD",1742148052154,6.09,1913.7,1913.6,4.1806]
["bitfinex","ETHUSD",1742148052355,6.09,1913.7,1913.6,4.9769]
["bitfinex","ETHUSD",1742148052655,10.19747,1914.2,1913.8,4.17996]
["bitfinex","ETHUSD",1742148052958,8.207983,1914.2,1913.8,13.44503]
["bitfinex","ETHUSD",1742148053123,6.8539,1914.2,1913.8,9.26496]
["bitfinex","ETHUSD",1742148053320,6.8539,1914.2,1913.9,7.41569928]
["bitfinex","ETHUSD",1742148054951,6.09,1914.2,1914.0,4.1797]
["bitfinex","ETHUSD",1742148055129,6.09,1914.4,1914.2,4.1792]
["bitfinex","ETHUSD",1742148055321,6.8539,1914.6,1914.3,3.23586928]
["bitfinex","ETHUSD",1742148055523,6.8539,1914.6,1914.4,4.17883]
["bitfinex","ETHUSD",1742148055726,6.09,1914.8,1914.5,3.23586928]
["bitfinex","ETHUSD",1742148056224,6.09,1914.8,1914.5,7.41447928]
["bitfinex","ETHUSD",1742148056425,6.09,1914.8,1914.6,4.17841]
["bitfinex","ETHUSD",1742148056821,6.09,1914.8,1914.6,9.26326]
["bitfinex","ETHUSD",1742148057025,6.09,1914.8,1914.7,7.41406928]
["bitfinex","ETHUSD",1742148057824,6.09,1914.8,1914.7,3.23586928]
["bitfinex","ETHUSD",1742148058038,6.09,1914.8,1914.6,9.26323]
["bitfinex","ETHUSD",1742148059129,6.09,1914.8,1914.6,5.085]
["bitfinex","ETHUSD",1742148060429,0.8243,1914.7,1914.6,5.085]
["bitfinex","ETHUSD",1742148060631,6.9143,1914.7,1914.6,5.085]
["bitfinex","ETHUSD",1742148060831,10.25686,1914.7,1914.6,5.085]
["bitfinex","ETHUSD",1742148061031,11.616791,1914.7,1914.3,9.26297]
["bitfinex","ETHUSD",1742148061231,3.34275,1914.6,1914.3,5.084]
["bitfinex","ETHUSD",1742148061431,3.34275,1914.6,1914.2,4.17926]
["bitfinex","ETHUSD",1742148061633,14.959421,1914.7,1914.2,13.83241147]
["bitfinex","ETHUSD",1742148061828,11.616791,1914.7,1914.3,4.17901]
["bitfinex","ETHUSD",1742148062063,8.274231,1914.7,1914.4,4.17884]
["bitfinex","ETHUSD",1742148062433,11.616891,1914.7,1914.2,9.65331147]
["bitfinex","ETHUSD",1742148062632,3.34273,1914.6,1914.2,9.65331147]
["bitfinex","ETHUSD",1742148064434,9.43291,1914.5,1914.2,0.39007147]
["bitfinex","ETHUSD",1742148064634,4.16745,1914.4,1914.1,5.084]
["bitfinex","ETHUSD",1742148064846,10.25745,1914.4,1914.1,5.084]
["bitfinex","ETHUSD",1742148065749,10.25745,1914.4,1914.0,9.26363]
["bitfinex","ETHUSD",1742148065949,3.34328,1914.3,1914.0,5.084]
["bitfinex","ETHUSD",1742148066184,9.43352,1914.2,1913.7,7.41615928]
["bitfinex","ETHUSD",1742148066488,6.9143,1914.1,1913.8,4.18014]
["bitfinex","ETHUSD",1742148066633,6.9143,1914.1,1913.8,7.41590928]
["bitfinex","ETHUSD",1742148067765,6.9143,1914.1,1913.7,9.26434]
["bitfinex","ETHUSD",1742148067936,6.9143,1914.1,1913.7,9.26425]
["bitfinex","ETHUSD",1742148068137,10.25793,1914.1,1913.7,9.26425]
["bitfinex","ETHUSD",1742148069396,6.9143,1914.1,1913.8,4.18015]
["bitfinex","ETHUSD",1742148070068,6.9143,1914.1,1913.7,9.26425]
["bitfinex","ETHUSD",1742148070238,6.9143,1914.1,1913.8,4.18006]
["bitfinex","ETHUSD",1742148070440,6.9143,1914.1,1913.8,3.23586928]
["bitfinex","ETHUSD",1742148071164,13.60167,1914.1,1913.7,5.084]
["bitfinex","ETHUSD",1742148071374,13.60167,1914.1,1913.6,5.084]
["bitfinex","ETHUSD",1742148071375,3.34403,1913.9,1913.6,5.084]
["bitfinex","ETHUSD",1742148071557,6.09,1913.8,1913.5,0.38710588]
["bitfinex","ETHUSD",1742148071762,0.8243,1913.7,1913.4,9.26499]
["bitfinex","ETHUSD",1742148072266,0.8243,1913.7,1913.4,9.65843055]
["bitfinex","ETHUSD",1742148072646,0.8243,1913.7,1913.4,5.47744055]
["bitfinex","ETHUSD",1742148072647,4.16861,1913.7,1913.4,5.47744055]
["bitfinex","ETHUSD",1742148073734,0.8243,1913.7,1913.4,5.47744055]
["bitfinex","ETHUSD",1742148073974,0.8243,1913.7,1913.4,12.89420983]
["bitfinex","ETHUSD",1742148074277,6.09,1913.8,1913.4,12.89420983]
["bitfinex","ETHUSD",1742148074451,6.09,1913.8,1913.4,17.07514983]
["bitfinex","ETHUSD",1742148074653,6.09,1913.8,1913.4,12.89420983]
["bitfinex","ETHUSD",1742148074961,6.09,1913.8,1913.4,17.07506983]
["bitfinex","ETHUSD",1742148075851,12.77844,1913.8,1913.4,8.71330983]
["bitfinex","ETHUSD",1742148076050,9.43414,1913.8,1913.4,8.71330983]
["bitfinex","ETHUSD",1742148076255,9.43414,1913.8,1913.4,12.89430983]
["bitfinex","ETHUSD",1742148076441,12.77843,1913.8,1913.4,8.71330983]
["bitfinex","ETHUSD",1742148076643,3.34451,1913.6,1913.4,3.62930983]
["bitfinex","ETHUSD",1742148076844,0.8125,1913.5,1913.2,12.50123928]
["bitfinex","ETHUSD",1742148077784,4.15723,1913.5,1913.1,9.26568]
["bitfinex","ETHUSD",1742148078078,6.09,1913.4,1913.1,9.26568]
["bitfinex","ETHUSD",1742148079475,6.09,1913.4,1913.1,9.65295063]
["bitfinex","ETHUSD",1742148080679,6.09,1913.4,1913.1,9.65287063]
["bitfinex","ETHUSD",1742148080982,6.09,1913.4,1913.2,4.18145]
["bitfinex","ETHUSD",1742148081683,6.09,1913.4,1913.1,9.65290063]
["bitfinex","ETHUSD",1742148081982,3.34504,1913.3,1913.1,0.38727063]
["bitfinex","ETHUSD",1742148082158,3.34504,1913.3,1913.1,5.084]
["bitfinex","ETHUSD",1742148082753,0.8125,1913.2,1913.0,5.085]
["bitfinex","ETHUSD",1742148083453,0.8125,1913.2,1913.0,9.26684]
["bitfinex","ETHUSD",1742148084284,6.9025,1913.2,1913.0,9.26684]
["bitfinex","ETHUSD",1742148084488,6.9025,1913.2,1913.0,5.085]
["bitfinex","ETHUSD",1742148084656,6.9025,1913.2,1912.9,7.80906983]
["bitfinex","ETHUSD",1742148084855,11.272452,1913.2,1912.9,8.71198983]
["bitfinex","ETHUSD",1742148085055,11.272452,1913.2,1912.9,9.75214947]
["bitfinex","ETHUSD",1742148085258,3.34537,1913.1,1912.9,8.71198983]
["bitfinex","ETHUSD",1742148085466,6.09,1913.0,1912.9,7.80911983]
["bitfinex","ETHUSD",1742148085883,6.09,1913.0,1912.9,3.62698983]
["bitfinex","ETHUSD",1742148090058,6.09,1913.1,1912.9,3.62698983]
["bitfinex","ETHUSD",1742148091164,6.09,1913.1,1912.9,7.80910983]
["bitfinex","ETHUSD",1742148091365,6.09,1913.1,1912.9,3.62698983]
["bitfinex","ETHUSD",1742148092395,6.09,1913.1,1913.0,4.95951]
["bitfinex","ETHUSD",1742148092567,6.09,1913.1,1913.0,5.50951]
["bitfinex","ETHUSD",1742148093596,6.09,1913.1,1913.0,0.7776]
["bitfinex","ETHUSD",1742148093794,6.09,1913.1,1912.9,0.39112055]
["bitfinex","ETHUSD",1742148093795,6.699,1913.1,1912.9,7.80902983]
["bitfinex","ETHUSD",1742148094096,6.09,1913.1,1913.0,4.18191]
["bitfinex","ETHUSD",1742148094894,6.09,1913.1,1912.9,7.41790928]
["bitfinex","ETHUSD",1742148095075,6.09,1913.1,1913.0,4.18191]
["bitfinex","ETHUSD",1742148095896,6.09,1913.3,1913.2,4.18147]
["bitfinex","ETHUSD",1742148096192,6.09,1913.3,1913.2,13.27993928]
["bitfinex","ETHUSD",1742148098395,6.09,1913.3,1913.2,13.82993928]
["bitfinex","ETHUSD",1742148101296,6.09,1913.3,1913.2,13.27993928]
["bitfinex","ETHUSD",1742148101665,6.09,1913.6,1913.2,13.27993928]
["bitfinex","ETHUSD",1742148101861,0.609,1913.5,1913.2,13.27993928]
["bitfinex","ETHUSD",1742148102066,0.609,1913.5,1913.2,8.31986928]
["bitfinex","ETHUSD",1742148102391,0.7851,1913.4,1913.1,4.18152]
["bitfinex","ETHUSD",1742148102597,0.7851,1913.4,1913.1,9.26552]
["bitfinex","ETHUSD",1742148103504,10.21958,1913.6,1913.2,7.41717928]
["bitfinex","ETHUSD",1742148103803,1.021958,1913.5,1913.2,7.41717928]
["bitfinex","ETHUSD",1742148103972,6.8751,1913.6,1913.3,4.18125]
["bitfinex","ETHUSD",1742148104802,10.21961,1913.6,1913.2,7.41730928]
["bitfinex","ETHUSD",1742148105501,3.34493,1913.4,1913.1,5.084]
["bitfinex","ETHUSD",1742148105671,3.34506,1913.3,1913.0,8.31986928]
["bitfinex","ETHUSD",1742148106272,3.34506,1913.3,1913.0,3.23586928]
["bitfinex","ETHUSD",1742148106581,0.668989,1913.3,1913.0,12.50165928]
["bitfinex","ETHUSD",1742148106787,4.12198,1913.5,1913.0,16.68345928]
["bitfinex","ETHUSD",1742148107101,3.34485,1913.4,1913.0,16.68345928]
["bitfinex","ETHUSD",1742148107474,6.09,1913.3,1913.0,16.68345928]
["bitfinex","ETHUSD",1742148107904,6.09,1913.3,1913.0,12.50165928]
["bitfinex","ETHUSD",1742148108107,6.09,1913.3,1913.0,13.44756]
["bitfinex","ETHUSD",1742148108410,9.435,1913.3,1913.0,8.31986928]
["bitfinex","ETHUSD",1742148108602,10.712985,1913.3,1913.0,8.31986928]
["bitfinex","ETHUSD",1742148109199,10.712985,1913.3,1913.0,5.084]
["bitfinex","ETHUSD",1742148109418,10.21248,1913.2,1912.9,5.47767273]
["bitfinex","ETHUSD",1742148109902,3.34539,1913.1,1912.6,5.01445]
["bitfinex","ETHUSD",1742148110090,3.34546,1913.1,1912.7,9.26542]
["bitfinex","ETHUSD",1742148110476,3.34546,1913.1,1912.7,5.083]
["bitfinex","ETHUSD",1742148110673,3.34553,1913.0,1912.7,9.26548]
["bitfinex","ETHUSD",1742148110875,4.366736,1913.1,1912.7,13.44795]
["bitfinex","ETHUSD",1742148111075,4.366736,1913.1,1912.7,9.26547]
["bitfinex","ETHUSD",1742148111675,6.09,1913.2,1912.9,8.24968928]
["bitfinex","ETHUSD",1742148112107,9.43518,1913.2,1912.8,4.18234]
["bitfinex","ETHUSD",1742148112678,9.43518,1913.2,1912.8,8.36455]
["bitfinex","ETHUSD",1742148112878,12.7805,1913.2,1912.8,4.18221]
["bitfinex","ETHUSD",1742148113080,4.12279,1913.1,1912.7,7.41841928]
["bitfinex","ETHUSD",1742148113382,6.09,1913.0,1912.7,12.50241928]
["bitfinex","ETHUSD",1742148113805,6.09,1913.0,1912.7,16.68482928]
["bitfinex","ETHUSD",1742148114115,6.09,1913.0,1912.7,12.50227928]
["bitfinex","ETHUSD",1742148116010,9.43557,1913.0,1912.7,8.31986928]
["bitfinex","ETHUSD",1742148116380,6.09,1913.0,1912.7,8.31986928]
["bitfinex","ETHUSD",1742148116578,9.43561,1913.0,1912.7,5.084]
["bitfinex","ETHUSD",1742148116779,10.791447,1913.0,1912.7,5.084]
["bitfinex","ETHUSD",1742148117290,14.137137,1913.0,1912.7,5.084]
["bitfinex","ETHUSD",1742148117478,10.791447,1913.0,1912.7,5.084]
["bitfinex","ETHUSD",1742148119406,6.09,1912.9,1912.7,5.084]
["bitfinex","ETHUSD",1742148120488,6.09,1912.9,1912.8,7.41821928]
["bitfinex","ETHUSD",1742148125316,0.7925,1913.0,1912.8,8.31886928]
["bitfinex","ETHUSD",1742148125489,4.13803,1913.0,1912.7,9.2654]
["bitfinex","ETHUSD",1742148125686,4.13803,1913.0,1912.7,5.083]
["bitfinex","ETHUSD",1742148126316,7.48369,1913.0,1912.7,5.083]
["bitfinex","ETHUSD",1742148126619,3.34574,1912.9,1912.7,5.083]
["bitfinex","ETHUSD",1742148127019,3.34574,1912.9,1912.3,20.286]
["bitfinex","ETHUSD",1742148127020,0.7925,1912.7,1912.2,4.18358]
["bitfinex","ETHUSD",1742148127317,0.7925,1912.4,1912.1,8.31886928]
["bitfinex","ETHUSD",1742148127524,13.57509,1912.6,1912.2,4.18362]
["bitfinex","ETHUSD",1742148127922,3.3464,1912.5,1912.2,4.18362]
["bitfinex","ETHUSD",1742148128223,3.3464,1912.5,1912.1,12.89051143]
["bitfinex","ETHUSD",1742148129307,10.22873,1912.6,1912.2,4.93442]
["bitfinex","ETHUSD",1742148129716,6.09,1912.6,1912.4,4.18311]
["bitfinex","ETHUSD",1742148130309,6.09,1912.6,1912.3,7.41917928]
["bitfinex","ETHUSD",1742148131010,10.22881,1912.6,1912.3,3.23586928]
["bitfinex","ETHUSD",1742148131435,10.22881,1912.6,1912.2,4.93455]
["bitfinex","ETHUSD",1742148131436,6.69304,1912.5,1912.1,9.65461215]
["bitfinex","ETHUSD",1742148131809,9.43659,1912.4,1912.1,5.47079215]
["bitfinex","ETHUSD",1742148132014,4.13926,1912.3,1912.0,3.23586928]
["bitfinex","ETHUSD",1742148132209,6.09,1912.2,1911.9,9.26725]
["bitfinex","ETHUSD",1742148132833,6.09,1912.2,1911.9,4.18425]
["bitfinex","ETHUSD",1742148133029,6.09,1912.2,1912.0,7.41989928]
["bitfinex","ETHUSD",1742148133244,6.09,1912.2,1912.1,4.18388]
["bitfinex","ETHUSD",1742148133544,6.09,1912.2,1912.1,4.93478]
["bitfinex","ETHUSD",1742148133719,6.09,1912.2,1912.1,5.48478]
["bitfinex","ETHUSD",1742148134549,6.09,1912.7,1912.5,4.18284]
["bitfinex","ETHUSD",1742148134732,6.09,1912.8,1912.5,7.41870928]
["bitfinex","ETHUSD",1742148135245,6.09,1912.8,1912.5,11.60152928]
["bitfinex","ETHUSD",1742148135423,6.09,1912.8,1912.5,7.41868928]
["bitfinex","ETHUSD",1742148135942,6.09,1912.8,1912.5,4.18282]
["bitfinex","ETHUSD",1742148136241,6.09,1912.8,1912.4,5.8947]
["bitfinex","ETHUSD",1742148136242,10.454917,1912.8,1912.4,9.26609]
["bitfinex","ETHUSD",1742148136443,0.7539,1912.7,1912.4,5.083]
["bitfinex","ETHUSD",1742148136650,0.7539,1912.7,1912.4,9.26621]
["bitfinex","ETHUSD",1742148138158,4.09996,1912.7,1912.3,7.41925928]
["bitfinex","ETHUSD",1742148138351,5.5554477,1912.7,1912.3,12.50225928]
["bitfinex","ETHUSD",1742148138530,5.5554477,1912.7,1912.3,12.50221928]
["bitfinex","ETHUSD",1742148138531,2.2093877,1912.7,1912.3,12.50221928]
["bitfinex","ETHUSD",1742148138726,0.7539,1912.7,1912.4,4.18314]
["bitfinex","ETHUSD",1742148139264,0.7539,1912.7,1912.5,0.05154477]
["bitfinex","ETHUSD",1742148139862,6.09,1912.6,1912.5,0.05154477]
["bitfinex","ETHUSD",1742148141532,6.09,1912.6,1912.5,4.23454477]
["bitfinex","ETHUSD",1742148141731,6.09,1912.6,1912.5,0.05154477]
["bitfinex","ETHUSD",1742148142257,6.09,1912.6,1912.5,8.28211405]
["bitfinex","ETHUSD",1742148142462,6.09,1912.9,1912.5,4.64911405]
["bitfinex","ETHUSD",1742148142662,6.09,1912.9,1912.8,4.18235]
["bitfinex","ETHUSD",1742148142965,0.7539,1913.1,1913.0,4.18191]
["bitfinex","ETHUSD",1742148142966,6.09,1913.1,1913.0,4.18191]
["bitfinex","ETHUSD",1742148143139,6.09,1913.2,1913.1,4.99339]
["bitfinex","ETHUSD",1742148143341,6.09,1913.2,1913.1,10.07639]
["bitfinex","ETHUSD",1742148143965,6.8439,1913.6,1913.3,8.36236]
["bitfinex","ETHUSD",1742148144152,6.09,1913.5,1913.3,4.18112]
["bitfinex","ETHUSD",1742148146337,6.09,1913.5,1913.4,4.18103]
["bitfinex","ETHUSD",1742148146742,6.09,1913.6,1913.5,4.18082]
["bitfinex","ETHUSD",1742148146939,10.18737,1914.0,1913.5,4.18064]
["bitfinex","ETHUSD",1742148147160,10.18737,1914.0,1913.6,4.18059]
["bitfinex","ETHUSD",1742148147640,6.09,1913.9,1913.7,4.18036]
["bitfinex","ETHUSD",1742148147841,6.09,1913.9,1913.7,8.36059]
["bitfinex","ETHUSD",1742148148271,6.09,1913.9,1913.7,4.18023]
["bitfinex","ETHUSD",1742148148741,6.09,1913.9,1913.8,4.18016]
["bitfinex","ETHUSD",1742148149144,6.09,1914.0,1913.9,4.17994]
["bitfinex","ETHUSD",1742148150071,6.09,1914.1,1913.8,7.41602928]
["bitfinex","ETHUSD",1742148150377,0.7565,1914.0,1913.7,4.18037]
["bitfinex","ETHUSD",1742148150578,0.7565,1914.0,1913.6,3.23586928]
["bitfinex","ETHUSD",1742148150748,3.34396,1913.9,1913.5,4.18065]
["bitfinex","ETHUSD",1742148150950,6.8465,1913.8,1913.4,3.23586928]
["bitfinex","ETHUSD",1742148151154,4.10088,1913.7,1913.3,5.4767313]
["bitfinex","ETHUSD",1742148151353,6.09,1913.6,1913.3,9.6577713]
["bitfinex","ETHUSD",1742148151571,6.09,1913.6,1913.4,4.18102]
["bitfinex","ETHUSD",1742148152772,6.09,1913.6,1913.3,5.4767313]
["bitfinex","ETHUSD",1742148152973,10.453692,1913.6,1913.3,0.3957313]
["bitfinex","ETHUSD",1742148153279,13.798332,1913.6,1913.2,9.26146]
["bitfinex","ETHUSD",1742148153653,3.34469,1913.5,1913.2,5.08]
["bitfinex","ETHUSD",1742148153858,0.7565,1913.4,1913.1,9.26163]
["bitfinex","ETHUSD",1742148154258,0.7565,1913.4,1913.1,14.49343232]
["bitfinex","ETHUSD",1742148154458,6.09,1913.3,1913.1,14.49343232]
["bitfinex","ETHUSD",1742148154780,6.03845523,1913.3,1913.2,4.18147]
["bitfinex","ETHUSD",1742148155977,6.03845523,1913.3,1913.1,10.31180232]
["bitfinex","ETHUSD",1742148157683,6.03845523,1913.3,1913.1,1.05022232]
["bitfinex","ETHUSD",1742148157862,10.39743475,1913.3,1913.1,1.05022232]
["bitfinex","ETHUSD",1742148158650,9.38345523,1913.3,1913.1,1.05022232]
["bitfinex","ETHUSD",1742148160396,6.03845523,1913.2,1913.1,4.18157]
["bitfinex","ETHUSD",1742148160895,6.03845523,1913.2,1913.0,9.26182]
["bitfinex","ETHUSD",1742148162201,6.03845523,1913.2,1913.0,9.26175]
["bitfinex","ETHUSD",1742148162383,6.03845523,1913.2,1913.1,4.18169]
["bitfinex","ETHUSD",1742148163001,6.03845523,1913.2,1913.0,10.47504087]
["bitfinex","ETHUSD",1742148163502,6.03845523,1913.2,1913.0,5.46629087]
["bitfinex","ETHUSD",1742148163999,6.03845523,1913.2,1912.9,7.41798928]
["bitfinex","ETHUSD",1742148164369,6.03845523,1913.2,1912.9,11.59995928]
["bitfinex","ETHUSD",1742148164600,6.03845523,1913.2,1912.9,3.23586928]
["bitfinex","ETHUSD",1742148165503,6.03845523,1913.2,1912.9,3.63139404]
["bitfinex","ETHUSD",1742148165873,6.03845523,1913.2,1912.9,7.81350404]
["bitfinex","ETHUSD",1742148166500,9.38370523,1913.2,1912.9,3.63139404]
["bitfinex","ETHUSD",1742148166694,6.80745523,1913.1,1912.9,3.63139404]
["bitfinex","ETHUSD",1742148167410,6.80745523,1913.1,1912.9,7.81341404]
["bitfinex","ETHUSD",1742148167589,6.03845523,1913.1,1913.0,4.18191]
["bitfinex","ETHUSD",1742148174121,6.03845523,1913.1,1913.0,5.23404527]
["bitfinex","ETHUSD",1742148175724,6.03845523,1913.1,1913.0,1.05213527]
["bitfinex","ETHUSD",1742148175925,0.769,1913.0,1912.9,0.39552476]
["bitfinex","ETHUSD",1742148176098,0.769,1913.0,1912.7,9.26151]
["bitfinex","ETHUSD",1742148176299,6.03845523,1912.9,1912.7,9.26151]
["bitfinex","ETHUSD",1742148176699,6.03845523,1912.8,1912.7,0.39093436]
["bitfinex","ETHUSD",1742148176911,6.03845523,1912.8,1912.5,9.262]
["bitfinex","ETHUSD",1742148177107,6.03845523,1912.8,1912.5,10.28992967]
["bitfinex","ETHUSD",1742148178232,6.03845523,1912.8,1912.5,6.10692967]
["bitfinex","ETHUSD",1742148178423,6.80745523,1912.7,1912.5,1.02792967]
["bitfinex","ETHUSD",1742148178624,6.80745523,1912.7,1912.4,12.49807928]
["bitfinex","ETHUSD",1742148178821,6.80745523,1912.7,1912.5,4.18283]
["bitfinex","ETHUSD",1742148179023,6.80745523,1912.7,1912.4,12.49790928]
["bitfinex","ETHUSD",1742148179536,6.80745523,1912.7,1912.4,12.49804928]
["bitfinex","ETHUSD",1742148179831,6.80745523,1912.7,1912.5,4.18284]
["bitfinex","ETHUSD",1742148180533,6.03845523,1912.7,1912.5,4.18284]
["bitfinex","ETHUSD",1742148180734,6.03845523,1912.7,1912.6,7.41864928]
["bitfinex","ETHUSD",1742148181110,6.03845523,1912.7,1912.6,8.73214928]
["bitfinex","ETHUSD",1742148183239,6.03845523,1912.7,1912.5,4.18284]
["bitfinex","ETHUSD",1742148183439,6.03845523,1912.7,1912.6,7.41864928]
["bitfinex","ETHUSD",1742148184841,6.03845523,1912.7,1912.6,8.73214928]
["bitfinex","ETHUSD",1742148188327,6.03845523,1912.7,1912.6,8.78442784]
["bitfinex","ETHUSD",1742148188858,6.03845523,1912.7,1912.6,9.84064481]
["bitfinex","ETHUSD",1742148189456,6.03845523,1912.7,1912.6,9.78836625]
["bitfinex","ETHUSD",1742148189653,6.03845523,1913.2,1912.9,4.18208]
["bitfinex","ETHUSD",1742148189955,6.03845523,1913.2,1912.9,9.26108]
["bitfinex","ETHUSD",1742148190155,6.03845523,1913.2,1912.9,9.26096]
["bitfinex","ETHUSD",1742148190656,6.03845523,1913.2,1913.0,4.18189]
["bitfinex","ETHUSD",1742148191231,0.759,1913.3,1913.1,4.18169]
["bitfinex","ETHUSD",1742148191439,6.09,1913.2,1913.1,4.18169]
["bitfinex","ETHUSD",1742148192463,6.09,1913.2,1913.0,7.41775928]
["bitfinex","ETHUSD",1742148192647,0.759,1913.1,1912.9,9.26103]
["bitfinex","ETHUSD",1742148192981,0.759,1913.1,1912.9,0.40110165]
["bitfinex","ETHUSD",1742148193177,9.43555,1913.0,1912.6,7.41845928]
["bitfinex","ETHUSD",1742148193395,6.09,1912.9,1912.7,4.18253]
["bitfinex","ETHUSD",1742148193755,6.09,1912.9,1912.6,12.49760928]
["bitfinex","ETHUSD",1742148195171,0.8057,1912.8,1912.6,7.41860928]
["bitfinex","ETHUSD",1742148195370,6.09,1912.7,1912.5,5.079]
["bitfinex","ETHUSD",1742148195569,6.09,1912.7,1912.5,4.18283]
["bitfinex","ETHUSD",1742148195749,6.09,1912.7,1912.5,7.41869928]
["bitfinex","ETHUSD",1742148196879,6.09,1912.7,1912.5,7.41868928]
["bitfinex","ETHUSD",1742148197853,6.09,1912.7,1912.6,4.18278]
["bitfinex","ETHUSD",1742148198453,0.8057,1913.0,1912.7,4.18244]
["bitfinex","ETHUSD",1742148198454,6.09,1912.9,1912.7,4.18244]
["bitfinex","ETHUSD",1742148198652,6.09,1912.9,1912.7,7.41826928]
["bitfinex","ETHUSD",1742148198883,6.09,1912.9,1912.8,4.18235]
["bitfinex","ETHUSD",1742148200986,6.09,1912.9,1912.8,9.26135]
["bitfinex","ETHUSD",1742148201784,6.09,1912.9,1912.8,5.079]
["bitfinex","ETHUSD",1742148204291,9.43543,1913.1,1912.8,5.079]
["bitfinex","ETHUSD",1742148206291,12.78094,1913.1,1912.8,5.079]
["bitfinex","ETHUSD",1742148206474,3.34559,1913.0,1912.8,5.079]
["bitfinex","ETHUSD",1742148206682,4.15129,1913.0,1912.8,5.079]
["bitfinex","ETHUSD",1742148209498,0.8057,1913.0,1912.8,5.079]
["bitfinex","ETHUSD",1742148210298,6.09,1912.9,1912.8,5.079]
["bitfinex","ETHUSD",1742148210677,9.4357,1912.9,1912.7,3.23586928]
["bitfinex","ETHUSD",1742148211100,10.21766484,1912.9,1912.7,3.23586928]
["bitfinex","ETHUSD",1742148211297,10.21766484,1912.9,1912.6,5.078]
["bitfinex","ETHUSD",1742148211497,3.34623,1912.6,1912.4,0.39942013]
["bitfinex","ETHUSD",1742148211700,6.09,1912.5,1912.4,5.078]
["bitfinex","ETHUSD",1742148212003,6.09,1912.5,1912.3,12.49722928]
["bitfinex","ETHUSD",1742148212779,6.09,1912.5,1912.3,12.89307483]
["bitfinex","ETHUSD",1742148212977,6.09,1912.5,1912.3,5.47384555]
["bitfinex","ETHUSD",1742148213494,6.09,1912.5,1912.3,0.39584555]
["bitfinex","ETHUSD",1742148213695,6.09,1912.5,1912.3,4.18338]
["bitfinex","ETHUSD",1742148213888,6.09,1912.5,1912.2,12.49736928]
["bitfinex","ETHUSD",1742148213889,6.09,1912.5,1912.2,16.68094928]
["bitfinex","ETHUSD",1742148214065,6.09,1912.5,1912.2,12.49736928]
["bitfinex","ETHUSD",1742148216169,6.09,1912.5,1912.2,12.88142435]
["bitfinex","ETHUSD",1742148216372,6.09,1912.5,1912.3,4.18333]
["bitfinex","ETHUSD",1742148216700,6.09,1912.5,1912.4,7.41908928]
["bitfinex","ETHUSD",1742148220993,6.09,1912.5,1912.4,3.23586928]
["bitfinex","ETHUSD",1742148222001,6.09,1912.6,1912.4,3.23586928]
["bitfinex","ETHUSD",1742148223901,6.09,1912.6,1912.4,7.41908928]
["bitfinex","ETHUSD",1742148224107,6.09,1912.6,1912.5,4.183]
["bitfinex","ETHUSD",1742148225225,6.09,1912.6,1912.5,4.9676]
["bitfinex","ETHUSD",1742148227914,6.09,1913.0,1912.7,8.36484]
["bitfinex","ETHUSD",1742148228220,6.09,1913.0,1912.7,16.67770928]
["bitfinex","ETHUSD",1742148228417,6.09,1913.0,1912.8,4.95121]
["bitfinex","ETHUSD",1742148228708,6.09,1913.1,1913.0,4.18191]
["bitfinex","ETHUSD",1742148228933,6.09,1913.1,1913.0,7.41777928]
["bitfinex","ETHUSD",1742148229278,6.09,1913.1,1913.0,7.96777928]
["bitfinex","ETHUSD",1742148229905,6.8785,1913.1,1912.7,13.44182]
["bitfinex","ETHUSD",1742148230111,10.22386,1913.1,1912.7,9.25937]
["bitfinex","ETHUSD",1742148230313,11.580774,1913.1,1912.7,5.46583415]
["bitfinex","ETHUSD",1742148230499,0.7885,1912.9,1912.7,5.46583415]
["bitfinex","ETHUSD",1742148230697,6.09,1912.8,1912.7,9.64838415]
["bitfinex","ETHUSD",1742148233917,6.09,1912.8,1912.7,5.46583415]
["bitfinex","ETHUSD",1742148234832,6.09,1912.8,1912.7,0.38883415]
["bitfinex","ETHUSD",1742148235034,6.8785,1912.8,1912.6,7.41852928]
["bitfinex","ETHUSD",1742148235639,6.8785,1912.8,1912.5,8.31286928]
["bitfinex","ETHUSD",1742148235837,6.8785,1912.8,1912.5,12.49584928]
["bitfinex","ETHUSD",1742148236206,8.235498,1912.8,1912.4,4.18304]
["bitfinex","ETHUSD",1742148236538,11.581468,1912.8,1912.4,9.26004]
["bitfinex","ETHUSD",1742148237612,8.235498,1912.8,1912.5,4.18292]
["bitfinex","ETHUSD",1742148238926,11.581448,1912.8,1912.3,13.54759376]
["bitfinex","ETHUSD",1742148239127,6.09,1912.7,1912.4,4.18312]
["bitfinex","ETHUSD",1742148240508,10.5942248,1912.7,1912.3,8.47074376]
["bitfinex","ETHUSD",1742148240707,4.12515,1912.6,1912.3,3.23586928]
["bitfinex","ETHUSD",1742148240930,6.09,1912.5,1912.3,3.23586928]
["bitfinex","ETHUSD",1742148241107,9.43643,1912.5,1912.2,0.38405507]
["bitfinex","ETHUSD",1742148241309,4.12567,1912.3,1912.1,3.23586928]
["bitfinex","ETHUSD",1742148241513,6.09,1912.2,1912.1,3.23586928]
["bitfinex","ETHUSD",1742148241806,6.09,1912.2,1912.0,1.03618635]
["bitfinex","ETHUSD",1742148242029,6.09,1912.2,1911.9,12.49604928]
["bitfinex","ETHUSD",1742148242030,9.43693,1912.2,1911.9,8.31186928]
["bitfinex","ETHUSD",1742148242236,6.09,1912.2,1911.9,12.49615928]
["bitfinex","ETHUSD",1742148242435,6.09,1912.2,1911.9,13.53276476]
["bitfinex","ETHUSD",1742148242940,6.09,1912.2,1911.9,13.53264476]
["bitfinex","ETHUSD",1742148244047,9.43701,1912.2,1911.9,4.67272264]
["bitfinex","ETHUSD",1742148244246,6.09,1912.2,1911.9,8.85703264]
["bitfinex","ETHUSD",1742148245240,6.09,1912.2,1912.1,7.41974928]
["bitfinex","ETHUSD",1742148245618,6.09,1912.2,1912.1,3.23586928]
["bitfinex","ETHUSD",1742148245824,6.09,1912.2,1911.9,8.45668476]
["bitfinex","ETHUSD",1742148246018,6.09,1912.2,1912.1,4.18388]
["bitfinex","ETHUSD",1742148246224,6.09,1912.2,1912.1,7.41974928]
["bitfinex","ETHUSD",1742148246617,6.09,1912.2,1912.1,7.96974928]
["bitfinex","ETHUSD",1742148246815,6.09,1912.2,1912.1,8.72584928]
["bitfinex","ETHUSD",1742148247545,6.09,1912.2,1912.1,5.48998]
["bitfinex","ETHUSD",1742148252273,6.09,1912.6,1912.5,3.23586928]
["bitfinex","ETHUSD",1742148252972,6.09,1912.6,1912.5,7.41886928]
["bitfinex","ETHUSD",1742148253171,6.09,1912.6,1912.5,3.23586928]
["bitfinex","ETHUSD",1742148254775,6.09,1912.6,1912.4,5.077]
["bitfinex","ETHUSD",1742148254954,0.8185,1912.5,1912.2,9.25961]
["bitfinex","ETHUSD",1742148255149,0.8185,1912.5,1912.1,3.23586928]
["bitfinex","ETHUSD",1742148255150,9.43658,1912.4,1912.1,8.31186928]
["bitfinex","ETHUSD",1742148255374,9.43658,1912.4,1912.1,5.076]
["bitfinex","ETHUSD",1742148255674,0.8185,1912.3,1912.1,5.076]
["bitfinex","ETHUSD",1742148259349,4.16533,1912.3,1912.1,5.076]
["bitfinex","ETHUSD",1742148259667,4.16533,1912.3,1912.0,3.23586928]
["bitfinex","ETHUSD",1742148260071,4.15413,1912.1,1911.9,3.23586928]
["bitfinex","ETHUSD",1742148260378,4.15413,1912.1,1911.8,0.39372317]
["bitfinex","ETHUSD",1742148260583,3.34777,1911.8,1911.5,1.06089034]
["bitfinex","ETHUSD",1742148260778,0.807,1911.6,1911.3,7.42148928]
["bitfinex","ETHUSD",1742148260996,4.15498,1911.6,1911.3,3.23586928]
["bitfinex","ETHUSD",1742148261146,6.09,1911.5,1911.1,7.42184928]
["bitfinex","ETHUSD",1742148261353,9.4383,1911.5,1911.2,5.076]
["bitfinex","ETHUSD",1742148261581,0.609,1911.4,1911.2,5.076]
["bitfinex","ETHUSD",1742148261758,6.09,1911.3,1911.1,3.23586928]
["bitfinex","ETHUSD",1742148262161,4.15568,1911.2,1911.0,5.076]
["bitfinex","ETHUSD",1742148262468,6.09,1911.3,1911.0,4.1862]
["bitfinex","ETHUSD",1742148262669,6.09,1911.3,1911.1,3.23586928]
["bitfinex","ETHUSD",1742148262879,6.09,1911.3,1911.1,7.42180928]
["bitfinex","ETHUSD",1742148263053,6.09,1911.3,1911.2,4.18585]
["bitfinex","ETHUSD",1742148263251,6.09,1911.3,1911.2,9.26285]
["bitfinex","ETHUSD",1742148264183,0.807,1911.6,1911.2,9.26285]
["bitfinex","ETHUSD",1742148264365,1.557275,1911.6,1911.2,9.26285]
["bitfinex","ETHUSD",1742148264564,1.557275,1911.6,1911.2,13.44854]
["bitfinex","ETHUSD",1742148265112,4.905265,1911.6,1911.2,9.26269]
["bitfinex","ETHUSD",1742148265503,4.905265,1911.6,1911.2,13.44838]
["bitfinex","ETHUSD",1742148265702,1.557275,1911.6,1911.3,4.18561]
["bitfinex","ETHUSD",1742148267016,1.557275,1911.6,1911.3,7.42147928]
["bitfinex","ETHUSD",1742148267614,4.905425,1911.6,1911.2,9.26276]
["bitfinex","ETHUSD",1742148267806,0.4905425,1911.5,1911.2,9.26276]
["bitfinex","ETHUSD",1742148268207,0.4905425,1911.5,1911.2,13.44842]
["bitfinex","ETHUSD",1742148268412,0.807,1911.6,1911.4,4.18532]
["bitfinex","ETHUSD",1742148269501,0.807,1911.6,1911.3,8.493929]
["bitfinex","ETHUSD",1742148269816,0.807,1911.6,1911.4,4.1854]
["bitfinex","ETHUSD",1742148270017,4.16645,1911.9,1911.5,4.18519]
["bitfinex","ETHUSD",1742148270323,4.16645,1911.9,1911.5,3.23586928]
["bitfinex","ETHUSD",1742148270488,3.764335,1911.8,1911.5,3.23586928]
["bitfinex","ETHUSD",1742148270691,3.764335,1911.8,1911.3,4.308399]
["bitfinex","ETHUSD",1742148271292,3.3478,1911.7,1911.3,8.493909]
["bitfinex","ETHUSD",1742148271824,3.34826,1911.5,1911.1,3.23586928]
["bitfinex","ETHUSD",1742148272018,4.16741,1911.4,1911.0,9.26318]
["bitfinex","ETHUSD",1742148272322,1.570567,1911.4,1911.0,13.44937]
["bitfinex","ETHUSD",1742148272527,4.16698,1911.6,1911.2,4.18571]
["bitfinex","ETHUSD",1742148273029,4.16698,1911.6,1911.2,8.37138]
["bitfinex","ETHUSD",1742148273717,0.819,1911.6,1911.4,4.18529]
["bitfinex","ETHUSD",1742148274126,0.819,1911.6,1911.3,7.42139928]
["bitfinex","ETHUSD",1742148275324,0.819,1911.6,1911.4,4.18535]
["bitfinex","ETHUSD",1742148275696,4.16699,1911.6,1911.3,3.23586928]
["bitfinex","ETHUSD",1742148275917,4.918482,1911.6,1911.3,3.23586928]
["bitfinex","ETHUSD",1742148277891,4.918482,1911.6,1911.2,4.1857]
["bitfinex","ETHUSD",1742148278322,4.918482,1911.6,1911.1,9.25855437]
["bitfinex","ETHUSD",1742148278323,1.570492,1911.6,1911.3,3.23586928]
["bitfinex","ETHUSD",1742148278499,0.819,1911.6,1911.3,7.42137928]
["bitfinex","ETHUSD",1742148278695,0.819,1911.6,1911.3,11.60691928]
["bitfinex","ETHUSD",1742148278895,0.819,1911.6,1911.3,7.42137928]
["bitfinex","ETHUSD",1742148279833,0.819,1911.8,1911.5,4.18503]
["bitfinex","ETHUSD",1742148280023,0.819,1911.8,1911.5,7.42089928]
["bitfinex","ETHUSD",1742148281043,4.16628,1912.0,1911.7,3.23586928]
["bitfinex","ETHUSD",1742148281206,4.16636,1912.0,1911.7,3.23586928]
["bitfinex","ETHUSD",1742148281403,4.16636,1912.0,1911.7,7.42060928]
["bitfinex","ETHUSD",1742148283237,3.34748,1911.9,1911.7,3.23586928]
["bitfinex","ETHUSD",1742148283435,3.34748,1911.9,1911.5,8.46345436]
["bitfinex","ETHUSD",1742148283608,4.098864,1911.9,1911.5,7.42097928]
["bitfinex","ETHUSD",1742148284139,4.16636,1912.0,1911.5,7.42091928]
["bitfinex","ETHUSD",1742148284336,7.51381,1912.0,1911.6,4.18494]
["bitfinex","ETHUSD",1742148284640,3.34745,1911.9,1911.6,4.18494]
["bitfinex","ETHUSD",1742148284807,3.34745,1911.9,1911.5,7.82101238]
["bitfinex","ETHUSD",1742148285443,3.34745,1911.9,1911.5,12.00603238]
["bitfinex","ETHUSD",1742148285736,4.16636,1912.0,1911.6,4.18493]
["bitfinex","ETHUSD",1742148286237,4.582996,1912.0,1911.6,4.18493]
["bitfinex","ETHUSD",1742148287041,3.34745,1911.9,1911.6,4.18493]
["bitfinex","ETHUSD",1742148287245,3.34745,1911.9,1911.5,3.63588238]
["bitfinex","ETHUSD",1742148287456,3.34745,1911.9,1911.5,7.82094238]
["bitfinex","ETHUSD",1742148288565,4.16632,1912.0,1911.6,4.1848]
["bitfinex","ETHUSD",1742148288741,4.917663,1912.0,1911.7,3.23586928]
["bitfinex","ETHUSD",1742148289063,1.570343,1912.0,1911.7,7.42053928]
["bitfinex","ETHUSD",1742148289236,4.917623,1912.0,1911.7,7.42053928]
["bitfinex","ETHUSD",1742148290159,4.917623,1912.0,1911.7,3.23586928]
["bitfinex","ETHUSD",1742148290830,1.570343,1912.0,1911.7,7.42055928]
["bitfinex","ETHUSD",1742148291358,4.917623,1912.0,1911.7,7.42055928]
["bitfinex","ETHUSD",1742148293144,1.570343,1912.0,1911.7,7.42055928]
["bitfinex","ETHUSD",1742148293353,4.16834,1912.2,1911.7,8.20905928]
["bitfinex","ETHUSD",1742148293524,3.34718,1912.1,1911.7,8.20905928]
["bitfinex","ETHUSD",1742148293967,6.69443,1912.1,1911.7,8.20905928]
["bitfinex","ETHUSD",1742148294761,3.34733,1912.0,1911.7,4.02436928]
["bitfinex","ETHUSD",1742148294983,3.34718,1912.1,1911.7,11.60524928]
["bitfinex","ETHUSD",1742148295285,0.416858,1912.1,1911.7,7.42049928]
["bitfinex","ETHUSD",1742148295462,3.764018,1912.1,1911.7,7.42049928]
["bitfinex","ETHUSD",1742148296584,7.111258,1912.1,1911.7,7.42049928]
["bitfinex","ETHUSD",1742148296793,3.764018,1912.1,1911.7,7.42049928]
["bitfinex","ETHUSD",1742148297107,3.3473,1912.0,1911.7,3.23586928]
["bitfinex","ETHUSD",1742148297255,4.0584318,1912.0,1911.7,3.23586928]
["bitfinex","ETHUSD",1742148298965,7.4058518,1912.0,1911.7,3.23586928]
["bitfinex","ETHUSD",1742148299375,4.0584318,1912.0,1911.7,3.23586928]
["bitfinex","ETHUSD",1742148301599,3.763978,1912.1,1911.7,7.42061928]
["bitfinex","ETHUSD",1742148301802,3.763978,1912.1,1911.8,4.18452]
["bitfinex","ETHUSD",1742148302003,5.41424,1912.4,1912.1,4.18387]
["bitfinex","ETHUSD",1742148302203,4.13594,1912.4,1912.1,3.23586928]
["bitfinex","ETHUSD",1742148303375,3.3464,1912.5,1912.1,3.23586928]
["bitfinex","ETHUSD",1742148303376,3.3464,1912.5,1912.1,7.41971928]
["bitfinex","ETHUSD",1742148303577,6.69293,1912.5,1912.1,7.41964928]
["bitfinex","ETHUSD",1742148304000,6.6929,1912.5,1912.1,7.41964928]
["bitfinex","ETHUSD",1742148304195,7.44112,1912.5,1912.1,8.48507738]
["bitfinex","ETHUSD",1742148304411,4.13562,1912.6,1912.2,4.18344]
["bitfinex","ETHUSD",1742148304582,0.7893,1912.6,1912.3,3.23586928]
["bitfinex","ETHUSD",1742148304782,4.13565,1912.6,1912.3,3.23586928]
["bitfinex","ETHUSD",1742148306145,3.34647,1912.5,1912.1,3.23586928]
["bitfinex","ETHUSD",1742148306324,3.34658,1912.4,1912.1,7.41970928]
["bitfinex","ETHUSD",1742148306628,7.48193,1912.6,1912.1,7.41970928]
["bitfinex","ETHUSD",1742148306786,3.34642,1912.5,1912.1,7.41970928]
["bitfinex","ETHUSD",1742148307519,3.34642,1912.5,1912.1,7.80988745]
["bitfinex","ETHUSD",1742148307698,3.34642,1912.5,1912.1,0.39017817]
["bitfinex","ETHUSD",1742148307699,3.34665,1912.4,1912.1,0.39017817]
["bitfinex","ETHUSD",1742148307893,4.13605,1912.3,1912.0,3.23586928]
["bitfinex","ETHUSD",1742148308613,0.7893,1912.3,1912.0,3.23586928]
["bitfinex","ETHUSD",1742148308795,4.13574,1912.5,1912.1,4.18382]
["bitfinex","ETHUSD",1742148308995,7.895794,1912.5,1912.1,4.18382]
["bitfinex","ETHUSD",1742148309191,4.549314,1912.5,1912.1,4.18382]
["bitfinex","ETHUSD",1742148309402,3.34625,1912.6,1912.2,7.41948928]
["bitfinex","ETHUSD",1742148309595,3.34625,1912.6,1912.2,11.60297928]
["bitfinex","ETHUSD",1742148310216,6.69261,1912.6,1912.2,7.41935928]
["bitfinex","ETHUSD",1742148311133,6.69261,1912.6,1912.0,5.35957066]
["bitfinex","ETHUSD",1742148311134,3.3465,1912.5,1912.1,4.18372]
["bitfinex","ETHUSD",1742148312834,3.3466,1912.4,1912.1,4.18372]
["bitfinex","ETHUSD",1742148313309,3.3465,1912.5,1912.1,4.18372]
["bitfinex","ETHUSD",1742148313648,3.34623,1912.6,1912.2,4.18363]
["bitfinex","ETHUSD",1742148313833,3.34623,1912.6,1912.2,7.41949928]
["bitfinex","ETHUSD",1742148314033,3.34623,1912.6,1912.2,11.60300928]
["bitfinex","ETHUSD",1742148314205,3.34623,1912.6,1912.2,7.41937928]
["bitfinex","ETHUSD",1742148314608,4.094389,1912.6,1912.2,7.41937928]
["bitfinex","ETHUSD",1742148314807,3.34644,1912.5,1912.2,7.41937928]
["bitfinex","ETHUSD",1742148315321,3.34644,1912.5,1912.2,3.23586928]
["bitfinex","ETHUSD",1742148315736,3.34644,1912.5,1912.1,4.18382]
["bitfinex","ETHUSD",1742148316540,3.34658,1912.4,1912.0,8.59549994]
["bitfinex","ETHUSD",1742148317447,3.34642,1912.5,1912.1,4.18378]
["bitfinex","ETHUSD",1742148317651,4.0905169,1912.5,1912.1,8.36753]
["bitfinex","ETHUSD",1742148318016,4.0905169,1912.5,1912.1,4.18375]
["bitfinex","ETHUSD",1742148318519,4.0905169,1912.5,1912.2,4.18365]
["bitfinex","ETHUSD",1742148318721,3.34639,1912.6,1912.2,4.18365]
["bitfinex","ETHUSD",1742148318948,4.13541,1912.7,1912.3,0.81]
["bitfinex","ETHUSD",1742148319129,4.13541,1912.7,1912.3,4.99335]
["bitfinex","ETHUSD",1742148319535,3.34626,1912.6,1912.3,0.81]
["bitfinex","ETHUSD",1742148320842,3.34626,1912.6,1912.2,12.49248928]
["bitfinex","ETHUSD",1742148321165,4.094427,1912.6,1912.2,13.30248928]
["bitfinex","ETHUSD",1742148321956,6.69301,1912.5,1912.2,8.30886928]
["bitfinex","ETHUSD",1742148322160,3.34665,1912.4,1912.2,5.073]
["bitfinex","ETHUSD",1742148322356,0.7933,1912.4,1911.8,4.04586928]
["bitfinex","ETHUSD",1742148322536,3.34728,1912.0,1911.8,5.072]
["bitfinex","ETHUSD",1742148322738,3.34728,1912.0,1911.7,4.18474]
["bitfinex","ETHUSD",1742148323149,4.14042,1912.1,1911.7,8.36938]
["bitfinex","ETHUSD",1742148323460,4.14042,1912.1,1911.8,4.18451]
["bitfinex","ETHUSD",1742148324158,3.34712,1912.1,1911.8,4.18451]
["bitfinex","ETHUSD",1742148324357,4.14024,1912.2,1911.8,4.18434]
["bitfinex","ETHUSD",1742148324567,4.554264,1912.2,1911.8,4.18434]
["bitfinex","ETHUSD",1742148326766,7.901344,1912.2,1911.8,4.18434]
["bitfinex","ETHUSD",1742148327699,6.09,1912.1,1911.8,4.18434]
["bitfinex","ETHUSD",1742148328262,6.09,1912.1,1911.8,7.42020928]
["bitfinex","ETHUSD",1742148328711,6.09,1912.1,1911.9,4.18431]
["bitfinex","ETHUSD",1742148328861,6.09,1912.1,1911.9,4.97791]
["bitfinex","ETHUSD",1742148329197,6.09,1912.1,1911.9,0.7936]
["bitfinex","ETHUSD",1742148331395,6.09,1912.1,1911.7,4.94085]
["bitfinex","ETHUSD",1742148331396,10.380853,1912.1,1911.7,4.94085]
["bitfinex","ETHUSD",1742148331701,10.380853,1912.1,1911.7,4.94081]
["bitfinex","ETHUSD",1742148332195,10.380853,1912.1,1911.8,4.18452]
["bitfinex","ETHUSD",1742148332591,10.380853,1912.1,1911.7,4.9409]
["bitfinex","ETHUSD",1742148332796,4.11349,1912.0,1911.6,3.62524586]
["bitfinex","ETHUSD",1742148333113,4.11349,1912.0,1911.6,8.69724586]
["bitfinex","ETHUSD",1742148333617,6.09,1911.9,1911.5,1.03633733]
["bitfinex","ETHUSD",1742148333807,3.34781,1911.7,1911.3,13.24959928]
["bitfinex","ETHUSD",1742148334011,6.09,1911.6,1911.3,13.24959928]
["bitfinex","ETHUSD",1742148334220,3.34822,1911.5,1911.1,4.94218]
["bitfinex","ETHUSD",1742148334386,9.43822,1911.5,1911.1,8.17813928]
["bitfinex","ETHUSD",1742148334588,9.43822,1911.5,1911.2,4.18584]
["bitfinex","ETHUSD",1742148334910,3.34833,1911.4,1911.1,13.25008928]
["bitfinex","ETHUSD",1742148335082,9.43822,1911.5,1911.1,13.25008928]
["bitfinex","ETHUSD",1742148335284,10.5530401,1911.5,1911.1,13.25008928]
["bitfinex","ETHUSD",1742148336125,10.5530401,1911.5,1911.1,13.65298703]
["bitfinex","ETHUSD",1742148336301,7.2048201,1911.5,1911.2,4.1858]
["bitfinex","ETHUSD",1742148336615,6.09,1911.4,1911.1,13.65298703]
["bitfinex","ETHUSD",1742148337716,6.09,1911.4,1911.1,9.46696703]
["bitfinex","ETHUSD",1742148338285,6.09,1911.4,1911.1,13.65301703]
["bitfinex","ETHUSD",1742148339686,10.49369601,1911.4,1911.1,8.71176703]
["bitfinex","ETHUSD",1742148340397,3.34852,1911.3,1911.1,8.71176703]
["bitfinex","ETHUSD",1742148340720,6.09,1911.2,1910.8,13.25076928]
["bitfinex","ETHUSD",1742148340885,6.09,1911.2,1910.9,4.18648]
["bitfinex","ETHUSD",1742148341211,6.09,1911.2,1910.8,13.25076928]
["bitfinex","ETHUSD",1742148341212,9.43868,1911.2,1910.8,13.25073928]
["bitfinex","ETHUSD",1742148341405,10.794019,1911.2,1910.8,13.25073928]
["bitfinex","ETHUSD",1742148341622,10.794019,1911.2,1910.8,8.17873928]
["bitfinex","ETHUSD",1742148341821,7.445339,1911.2,1910.9,4.18649]
["bitfinex","ETHUSD",1742148341997,6.09,1911.2,1910.9,4.18641]
["bitfinex","ETHUSD",1742148342197,6.09,1911.2,1910.7,5.072]
["bitfinex","ETHUSD",1742148342198,6.8562,1910.9,1910.2,0.7562]
["bitfinex","ETHUSD",1742148342399,3.34904,1911.0,1910.2,0.7562]
["bitfinex","ETHUSD",1742148342400,3.35023,1910.4,1910.2,0.39025956]
["bitfinex","ETHUSD",1742148342603,6.09,1910.3,1910.1,3.23586928]
["bitfinex","ETHUSD",1742148343004,9.44028,1910.3,1910.1,3.23586928]
["bitfinex","ETHUSD",1742148343392,6.09,1910.3,1910.1,3.23586928]
["bitfinex","ETHUSD",1742148343587,3.3506,1910.1,1910.0,6.11594335]
["bitfinex","ETHUSD",1742148343786,3.35109,1909.9,1909.7,0.39718143]
["bitfinex","ETHUSD",1742148344021,3.35109,1909.9,1909.4,3.23586928]
["bitfinex","ETHUSD",1742148344022,9.4412,1909.8,1909.4,3.23586928]
["bitfinex","ETHUSD",1742148344391,9.4412,1909.8,1909.5,1.02789721]
["bitfinex","ETHUSD",1742148344693,6.09,1909.7,1909.3,0.7562]
["bitfinex","ETHUSD",1742148345013,3.35166,1909.5,1909.2,8.30886928]
["bitfinex","ETHUSD",1742148345923,3.35166,1909.5,1909.2,8.70479218]
["bitfinex","ETHUSD",1742148347941,3.35193,1909.4,1909.2,8.30886928]
["bitfinex","ETHUSD",1742148348149,9.44193,1909.4,1909.2,8.30886928]
["bitfinex","ETHUSD",1742148349157,6.09,1909.3,1909.1,0.01]
["bitfinex","ETHUSD",1742148349436,3.35218,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742148350318,9.44218,1909.2,1909.1,0.01]
["bitfinex","ETHUSD",1742148353008,9.44218,1909.2,1908.6,0.1157344]
["bitfinex","ETHUSD",1742148353009,3.35306,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742148353238,9.43306,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742148354145,10.24776,1908.7,1908.6,0.1157344]
["bitfinex","ETHUSD",1742148356470,10.24776,1908.7,1908.6,0.0587344]
["bitfinex","ETHUSD",1742148358448,13.24776,1908.7,1908.6,0.0587344]
["bitfinex","ETHUSD",1742148358647,14.907831,1908.7,1908.6,0.0587344]
["bitfinex","ETHUSD",1742148359917,14.907831,1908.7,1908.1,0.7757]
["bitfinex","ETHUSD",1742148359918,3.35391,1908.3,1908.1,0.7757]
["bitfinex","ETHUSD",1742148360217,6.0212656,1908.2,1908.1,0.7757]
["bitfinex","ETHUSD",1742148360417,3.35413,1908.1,1907.9,4.26089619]
["bitfinex","ETHUSD",1742148360648,6.0212656,1908.2,1907.9,9.33889619]
["bitfinex","ETHUSD",1742148360835,9.3753156,1908.2,1907.9,9.33889619]
["bitfinex","ETHUSD",1742148361046,3.35412,1908.1,1907.9,4.26089619]
["bitfinex","ETHUSD",1742148361552,6.0212656,1908.2,1908.0,4.98406]
["bitfinex","ETHUSD",1742148361852,6.0212656,1908.2,1908.1,3.23586928]
["bitfinex","ETHUSD",1742148362442,6.0212656,1908.2,1908.0,0.7914]
["bitfinex","ETHUSD",1742148363169,10.01841969,1908.2,1908.0,0.7914]
["bitfinex","ETHUSD",1742148363339,3.35412,1908.1,1907.9,3.63624743]
["bitfinex","ETHUSD",1742148363664,6.0212656,1908.0,1907.6,0.7914]
["bitfinex","ETHUSD",1742148363868,3.35482,1907.7,1907.4,5.8694]
["bitfinex","ETHUSD",1742148364044,9.3762856,1907.6,1907.4,5.8694]
["bitfinex","ETHUSD",1742148364228,6.0212656,1907.6,1907.4,5.8694]
["bitfinex","ETHUSD",1742148364437,6.0212656,1907.6,1907.5,3.23586928]
["bitfinex","ETHUSD",1742148365474,6.0212656,1907.6,1907.5,8.77123928]
["bitfinex","ETHUSD",1742148365653,6.0212656,1907.6,1907.5,8.22123928]
["bitfinex","ETHUSD",1742148367066,6.0212656,1907.6,1907.5,8.77123928]
["bitfinex","ETHUSD",1742148367449,6.0212656,1907.6,1907.5,11.77123928]
["bitfinex","ETHUSD",1742148367653,6.0212656,1908.3,1908.0,4.19284]
["bitfinex","ETHUSD",1742148367856,6.0212656,1908.2,1908.1,4.19265]
["bitfinex","ETHUSD",1742148368036,6.0212656,1908.2,1908.1,7.42851928]
["bitfinex","ETHUSD",1742148368628,6.0212656,1908.2,1908.1,7.97851928]
["bitfinex","ETHUSD",1742148368856,6.0212656,1908.7,1908.4,4.19182]
["bitfinex","ETHUSD",1742148369057,6.0212656,1908.6,1908.5,8.31486928]
["bitfinex","ETHUSD",1742148369467,6.0212656,1908.6,1908.5,13.84803928]
["bitfinex","ETHUSD",1742148369642,6.0212656,1908.6,1908.5,10.06217]
["bitfinex","ETHUSD",1742148369842,6.0212656,1908.6,1908.5,5.079]
["bitfinex","ETHUSD",1742148373438,6.0212656,1908.5,1907.1,0.7914]
["bitfinex","ETHUSD",1742148373637,3.35429,1908.0,1907.1,4.02726928]
["bitfinex","ETHUSD",1742148373946,3.35623,1906.9,1906.8,1.13826847]
["bitfinex","ETHUSD",1742148374146,3.35623,1906.9,1906.2,17.71654529]
["bitfinex","ETHUSD",1742148374147,3.3564,1906.8,1906.5,3.23586928]
["bitfinex","ETHUSD",1742148374350,6.0212656,1906.9,1906.5,8.31486928]
["bitfinex","ETHUSD",1742148374653,9.3775956,1906.9,1906.5,8.31486928]
["bitfinex","ETHUSD",1742148374861,6.0212656,1906.9,1906.5,3.18586928]
["bitfinex","ETHUSD",1742148375038,6.0212656,1906.9,1906.6,5.029]
["bitfinex","ETHUSD",1742148375235,6.0212656,1906.8,1906.6,5.029]
["bitfinex","ETHUSD",1742148375435,3.35711,1906.4,1906.3,0.7914]
["bitfinex","ETHUSD",1742148375636,3.35711,1906.4,1905.4,0.7779]
["bitfinex","ETHUSD",1742148375637,3.35779,1906.1,1905.4,0.7779]
["bitfinex","ETHUSD",1742148375836,6.0212656,1906.0,1905.4,0.7779]
["bitfinex","ETHUSD",1742148376047,6.0212656,1906.0,1905.4,0.83037468]
["bitfinex","ETHUSD",1742148376048,3.35842,1905.7,1905.4,0.83037468]
["bitfinex","ETHUSD",1742148376374,3.35887,1905.4,1905.3,6.8e-06]
["bitfinex","ETHUSD",1742148376539,10.45253353,1905.4,1905.3,6.8e-06]
["bitfinex","ETHUSD",1742148376871,7.09366353,1905.4,1905.3,6.8e-06]
["bitfinex","ETHUSD",1742148377067,10.45253353,1905.4,1905.3,6.8e-06]
["bitfinex","ETHUSD",1742148377272,3.35922,1905.2,1905.1,6.8e-06]
["bitfinex","ETHUSD",1742148377460,3.3591,1905.3,1905.1,6.8e-06]
["bitfinex","ETHUSD",1742148377645,3.35922,1905.2,1905.1,6.8e-06]
["bitfinex","ETHUSD",1742148378358,6.0212656,1905.4,1905.1,3.61853354]
["bitfinex","ETHUSD",1742148378560,6.0212656,1905.4,1905.3,3.61852674]
["bitfinex","ETHUSD",1742148378963,3.35914,1905.3,1905.1,6.8e-06]
["bitfinex","ETHUSD",1742148379165,3.35922,1905.2,1905.1,6.8e-06]
["bitfinex","ETHUSD",1742148379359,6.0212656,1905.4,1905.1,6.8e-06]
["bitfinex","ETHUSD",1742148379753,9.3802756,1905.4,1905.1,6.8e-06]
["bitfinex","ETHUSD",1742148379950,3.35918,1905.3,1905.1,6.8e-06]
["bitfinex","ETHUSD",1742148380251,3.35922,1905.2,1905.1,6.8e-06]
["bitfinex","ETHUSD",1742148381980,17.6604856,1905.2,1905.1,6.8e-06]
["bitfinex","ETHUSD",1742148382345,3.36081,1904.3,1904.2,5.28]
["bitfinex","ETHUSD",1742148382558,3.36034,1904.6,1904.2,5.28]
["bitfinex","ETHUSD",1742148382751,3.3601,1904.7,1904.2,5.28]
["bitfinex","ETHUSD",1742148382957,3.36058,1904.5,1904.2,5.28]
["bitfinex","ETHUSD",1742148383244,9.3814188,1904.7,1904.2,5.28]
["bitfinex","ETHUSD",1742148383439,9.3814188,1904.7,1903.7,0.39973537]
["bitfinex","ETHUSD",1742148383440,6.0212588,1904.6,1903.7,3.48971178]
["bitfinex","ETHUSD",1742148383679,0.7704,1903.8,1902.9,0.5462075]
["bitfinex","ETHUSD",1742148383972,3.36265,1903.3,1902.7,3.48971178]
["bitfinex","ETHUSD",1742148384173,9.3832488,1903.7,1903.0,7.69350178]
["bitfinex","ETHUSD",1742148384174,9.3834188,1903.6,1903.0,7.69350178]
["bitfinex","ETHUSD",1742148384344,6.0212588,1903.6,1903.1,5.583]
["bitfinex","ETHUSD",1742148384539,3.3625,1903.4,1902.8,9.07571178]
["bitfinex","ETHUSD",1742148384740,6.0212588,1903.6,1903.2,4.20332]
["bitfinex","ETHUSD",1742148384944,6.0212588,1903.6,1903.3,4.20307]
["bitfinex","ETHUSD",1742148385155,6.0212588,1903.9,1903.5,4.20269]
["bitfinex","ETHUSD",1742148385399,6.0212588,1903.9,1903.4,4.75296]
["bitfinex","ETHUSD",1742148385686,6.0212588,1903.9,1903.6,4.75234]
["bitfinex","ETHUSD",1742148385884,6.0212588,1904.6,1904.1,4.20142]
["bitfinex","ETHUSD",1742148386061,0.93814188,1904.7,1904.2,0.05251159]
["bitfinex","ETHUSD",1742148386262,6.0212588,1905.1,1904.5,4.20044]
["bitfinex","ETHUSD",1742148386477,6.0212588,1905.1,1904.5,9.81144]
["bitfinex","ETHUSD",1742148386783,9.3806788,1905.1,1904.5,5.611]
["bitfinex","ETHUSD",1742148387080,9.3806788,1905.1,1904.5,9.81153]
["bitfinex","ETHUSD",1742148387258,6.0212588,1905.1,1904.6,4.20033]
["bitfinex","ETHUSD",1742148387458,6.0212588,1905.1,1904.7,4.2]
["bitfinex","ETHUSD",1742148387659,6.0212588,1905.1,1904.7,8.4]
["bitfinex","ETHUSD",1742148387869,10.31828636,1905.4,1904.8,4.19985]
["bitfinex","ETHUSD",1742148388077,1.03182864,1905.3,1904.8,4.19985]
["bitfinex","ETHUSD",1742148388587,6.0212588,1905.4,1905.0,4.19935]
["bitfinex","ETHUSD",1742148388750,6.0212588,1905.3,1905.1,8.39832]
["bitfinex","ETHUSD",1742148389081,6.0212588,1905.5,1905.2,4.19903]
["bitfinex","ETHUSD",1742148389286,6.0212588,1905.5,1905.3,4.19865]
["bitfinex","ETHUSD",1742148389470,6.0212588,1905.8,1905.3,0.55]
["bitfinex","ETHUSD",1742148389672,6.0212588,1905.8,1905.4,4.1985]
["bitfinex","ETHUSD",1742148389885,6.0212588,1905.8,1905.5,5.602]
["bitfinex","ETHUSD",1742148390089,3.35834,1905.7,1905.5,5.602]
["bitfinex","ETHUSD",1742148390293,10.31741968,1905.8,1905.5,5.602]
["bitfinex","ETHUSD",1742148390955,10.31741968,1905.8,1905.4,4.19856]
["bitfinex","ETHUSD",1742148390956,6.95918968,1905.8,1905.4,4.19856]
["bitfinex","ETHUSD",1742148391379,6.0212588,1905.8,1905.4,4.19841]
["bitfinex","ETHUSD",1742148391575,6.0212588,1905.8,1905.5,4.19829]
["bitfinex","ETHUSD",1742148391750,6.0212588,1905.8,1905.5,8.39657]
["bitfinex","ETHUSD",1742148391957,6.0212588,1905.8,1905.6,4.19808]
["bitfinex","ETHUSD",1742148392151,6.0212588,1905.8,1905.7,4.19793]
["bitfinex","ETHUSD",1742148392362,6.0212588,1905.8,1905.7,9.80293]
["bitfinex","ETHUSD",1742148393100,6.0212588,1906.2,1906.0,4.19718]
["bitfinex","ETHUSD",1742148393277,6.0212588,1906.2,1906.1,4.19705]
["bitfinex","ETHUSD",1742148394106,6.0212588,1906.2,1906.0,4.1971]
["bitfinex","ETHUSD",1742148394399,6.0212588,1906.2,1906.1,4.19705]
["bitfinex","ETHUSD",1742148394606,6.0212588,1906.2,1906.0,4.1971]
["bitfinex","ETHUSD",1742148394898,6.0212588,1906.2,1906.1,4.19705]
["bitfinex","ETHUSD",1742148397201,6.0212588,1906.2,1906.0,4.1971]
["bitfinex","ETHUSD",1742148397399,6.0212588,1906.2,1906.1,4.19705]
["bitfinex","ETHUSD",1742148400346,6.62338468,1906.2,1905.8,4.19756]
["bitfinex","ETHUSD",1742148400512,6.0212588,1906.1,1905.9,4.1974]
["bitfinex","ETHUSD",1742148400862,6.0212588,1906.1,1905.3,4.19867]
["bitfinex","ETHUSD",1742148400863,9.3792988,1905.9,1905.1,8.45583178]
["bitfinex","ETHUSD",1742148401015,9.3792988,1905.9,1905.5,4.19827]
["bitfinex","ETHUSD",1742148401212,6.0212588,1905.9,1905.5,4.19821]
["bitfinex","ETHUSD",1742148401411,6.95918368,1905.9,1905.4,0.55]
["bitfinex","ETHUSD",1742148401654,6.95918368,1905.9,1905.7,4.19775]
["bitfinex","ETHUSD",1742148401966,6.0212588,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742148402419,6.0212588,1905.9,1905.7,8.39554]
["bitfinex","ETHUSD",1742148402625,6.0212588,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742148404049,6.0212588,1905.9,1905.7,4.19775]
["bitfinex","ETHUSD",1742148405252,6.0212588,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742148405631,6.0212588,1905.9,1905.7,4.19775]
["bitfinex","ETHUSD",1742148406254,6.0212588,1905.8,1905.5,4.19832]
["bitfinex","ETHUSD",1742148406428,3.35859,1905.6,1905.2,4.19884]
["bitfinex","ETHUSD",1742148406756,6.0212588,1905.5,1905.2,4.19884]
["bitfinex","ETHUSD",1742148407157,6.0212588,1905.4,1905.2,4.19884]
["bitfinex","ETHUSD",1742148407578,3.3586,1905.6,1905.2,4.19884]
["bitfinex","ETHUSD",1742148407579,6.0212588,1905.3,1905.2,4.19884]
["bitfinex","ETHUSD",1742148413858,6.0212588,1905.3,1905.2,4.25132342]
["bitfinex","ETHUSD",1742148414060,6.0212588,1905.3,1905.2,5.57924]
["bitfinex","ETHUSD",1742148414574,8.8e-06,1905.8,1905.7,4.19793]
["bitfinex","ETHUSD",1742148416838,0.8037088,1905.8,1905.4,4.1984]
["bitfinex","ETHUSD",1742148417156,3.3583788,1905.7,1905.2,4.19902]
["bitfinex","ETHUSD",1742148417464,3.77458668,1905.7,1905.2,8.3979]
["bitfinex","ETHUSD",1742148418039,0.41621668,1905.7,1905.3,4.19863]
["bitfinex","ETHUSD",1742148418364,3.3585888,1905.6,1905.1,4.19906]
["bitfinex","ETHUSD",1742148418738,3.3585888,1905.6,1905.2,4.19899]
["bitfinex","ETHUSD",1742148418956,3.3585888,1905.6,1905.1,4.19906]
["bitfinex","ETHUSD",1742148418957,3.3588388,1905.5,1905.1,4.19906]
["bitfinex","ETHUSD",1742148419161,8.8e-06,1905.4,1905.1,4.19906]
["bitfinex","ETHUSD",1742148419357,8.8e-06,1905.4,1905.2,4.19902]
["bitfinex","ETHUSD",1742148419555,8.8e-06,1905.4,1905.3,4.19881]
["bitfinex","ETHUSD",1742148423865,8.8e-06,1905.4,1905.2,4.19893]
["bitfinex","ETHUSD",1742148424277,8.8e-06,1905.4,1905.3,4.19881]
["bitfinex","ETHUSD",1742148425107,8.8e-06,1905.4,1905.3,4.14881]
["bitfinex","ETHUSD",1742148425597,8.8e-06,1905.4,1905.0,4.19933]
["bitfinex","ETHUSD",1742148425791,0.8218,1905.3,1904.9,4.19964]
["bitfinex","ETHUSD",1742148425998,3.7792188,1905.2,1904.7,4.20009]
["bitfinex","ETHUSD",1742148426170,8.8e-06,1905.1,1904.8,4.1998]
["bitfinex","ETHUSD",1742148427093,0.8218,1904.9,1904.3,4.20089]
["bitfinex","ETHUSD",1742148427393,0.8218,1904.6,1904.3,4.20093]
["bitfinex","ETHUSD",1742148427591,8.8e-06,1904.8,1904.6,4.20022]
["bitfinex","ETHUSD",1742148428395,8.8e-06,1904.8,1904.7,4.20013]
["bitfinex","ETHUSD",1742148429422,8.8e-06,1904.8,1904.6,4.20022]
["bitfinex","ETHUSD",1742148429771,8.8e-06,1904.8,1904.7,4.20013]
["bitfinex","ETHUSD",1742148430313,8.8e-06,1905.3,1904.7,3.48971178]
["bitfinex","ETHUSD",1742148430612,8.8e-06,1905.3,1905.2,4.19903]
["bitfinex","ETHUSD",1742148431811,8.8e-06,1905.3,1905.1,4.19925]
["bitfinex","ETHUSD",1742148432103,3.7790288,1905.3,1904.9,9.68969]
["bitfinex","ETHUSD",1742148432272,4.15704288,1905.2,1904.8,4.19991]
["bitfinex","ETHUSD",1742148432474,8.8e-06,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148432673,8.8e-06,1905.1,1904.9,4.19965]
["bitfinex","ETHUSD",1742148433280,8.8e-06,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148433481,8.8e-06,1905.1,1904.9,4.19954]
["bitfinex","ETHUSD",1742148435211,8.8e-06,1905.1,1904.9,4.19951]
["bitfinex","ETHUSD",1742148435436,8.8e-06,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148436410,8.8e-06,1905.1,1905.0,7.81854095]
["bitfinex","ETHUSD",1742148436609,8.8e-06,1905.1,1905.0,8.63734095]
["bitfinex","ETHUSD",1742148436810,8.8e-06,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148437715,8.8e-06,1905.1,1904.8,4.19978]
["bitfinex","ETHUSD",1742148438015,8.8e-06,1905.1,1904.9,4.19965]
["bitfinex","ETHUSD",1742148438210,8.8e-06,1905.1,1904.8,4.19975]
["bitfinex","ETHUSD",1742148438386,0.37792268,1905.1,1904.8,8.39955]
["bitfinex","ETHUSD",1742148438587,0.37792268,1905.1,1904.8,4.19975]
["bitfinex","ETHUSD",1742148438787,8.8e-06,1905.1,1904.9,4.19954]
["bitfinex","ETHUSD",1742148439513,8.8e-06,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148439715,8.8e-06,1905.1,1904.9,4.19954]
["bitfinex","ETHUSD",1742148440021,0.7566,1905.0,1904.9,4.19967]
["bitfinex","ETHUSD",1742148440316,8.8e-06,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148441183,8.8e-06,1905.1,1905.0,7.87102771]
["bitfinex","ETHUSD",1742148442015,8.8e-06,1905.4,1905.3,4.19881]
["bitfinex","ETHUSD",1742148442625,0.7566,1905.4,1905.0,3.61907095]
["bitfinex","ETHUSD",1742148442783,5.529,1904.8,1903.2,1.2964906]
["bitfinex","ETHUSD",1742148442988,0.7566,1903.8,1903.5,4.20259]
["bitfinex","ETHUSD",1742148443218,8.8e-06,1903.7,1903.6,4.20256]
["bitfinex","ETHUSD",1742148443420,8.8e-06,1903.7,1902.7,4.20447]
["bitfinex","ETHUSD",1742148443718,3.78351,1903.0,1902.3,0.7501]
["bitfinex","ETHUSD",1742148443921,8.8e-06,1902.9,1902.8,4.20433]
["bitfinex","ETHUSD",1742148444120,8.8e-06,1902.9,1902.7,4.20452]
["bitfinex","ETHUSD",1742148444309,8.8e-06,1902.9,1902.8,4.20433]
["bitfinex","ETHUSD",1742148444621,8.8e-06,1902.9,1902.8,7.82340095]
["bitfinex","ETHUSD",1742148445329,8.8e-06,1902.9,1902.8,10.03433]
["bitfinex","ETHUSD",1742148446334,8.8e-06,1902.9,1902.8,4.20433]
["bitfinex","ETHUSD",1742148446619,8.8e-06,1902.9,1902.6,4.20467]
["bitfinex","ETHUSD",1742148446821,8.8e-06,1902.9,1902.8,4.20433]
["bitfinex","ETHUSD",1742148447623,0.7566088,1903.4,1903.3,4.20322]
["bitfinex","ETHUSD",1742148447830,8.8e-06,1903.4,1903.3,4.20322]
["bitfinex","ETHUSD",1742148448526,8.8e-06,1903.7,1903.1,4.20366]
["bitfinex","ETHUSD",1742148448725,8.8e-06,1903.6,1903.2,4.20335]
["bitfinex","ETHUSD",1742148448892,8.8e-06,1903.6,1903.2,4.20332]
["bitfinex","ETHUSD",1742148449329,8.8e-06,1903.6,1903.2,8.40667]
["bitfinex","ETHUSD",1742148449501,8.8e-06,1903.6,1903.2,8.40665]
["bitfinex","ETHUSD",1742148449696,8.8e-06,1903.6,1903.2,4.20332]
["bitfinex","ETHUSD",1742148449896,8.8e-06,1903.6,1903.2,8.40665]
["bitfinex","ETHUSD",1742148450092,8.8e-06,1903.6,1903.3,4.20311]
["bitfinex","ETHUSD",1742148450527,3.7823788,1903.6,1903.2,4.20332]
["bitfinex","ETHUSD",1742148450721,8.8e-06,1903.6,1903.3,4.2031]
["bitfinex","ETHUSD",1742148450898,8.8e-06,1903.6,1903.3,8.40617]
["bitfinex","ETHUSD",1742148451407,8.8e-06,1903.6,1903.4,4.20297]
["bitfinex","ETHUSD",1742148451607,8.8e-06,1903.6,1903.4,4.2029]
["bitfinex","ETHUSD",1742148451812,8.8e-06,1903.6,1903.5,4.20278]
["bitfinex","ETHUSD",1742148453431,8.8e-06,1903.9,1903.7,4.20233]
["bitfinex","ETHUSD",1742148453645,8.8e-06,1903.9,1903.7,8.40458]
["bitfinex","ETHUSD",1742148453930,8.8e-06,1903.9,1903.8,4.20212]
["bitfinex","ETHUSD",1742148454928,8.8e-06,1904.2,1904.1,4.20146]
["bitfinex","ETHUSD",1742148457332,8.8e-06,1905.1,1904.3,4.20101]
["bitfinex","ETHUSD",1742148457561,8.8e-06,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148457924,3.7794288,1905.1,1904.6,10.10326]
["bitfinex","ETHUSD",1742148458239,0.37794288,1905.0,1904.6,10.10326]
["bitfinex","ETHUSD",1742148458428,0.37794288,1905.0,1904.7,4.20008]
["bitfinex","ETHUSD",1742148458629,8.8e-06,1905.1,1904.8,4.1999]
["bitfinex","ETHUSD",1742148459346,8.8e-06,1905.1,1904.7,4.20008]
["bitfinex","ETHUSD",1742148459551,3.7793688,1905.1,1904.7,4.20008]
["bitfinex","ETHUSD",1742148459753,8.8e-06,1905.1,1904.7,4.20003]
["bitfinex","ETHUSD",1742148460048,8.8e-06,1905.0,1904.8,4.19976]
["bitfinex","ETHUSD",1742148460247,8.8e-06,1905.0,1904.9,4.19969]
["bitfinex","ETHUSD",1742148461021,8.8e-06,1905.0,1904.8,4.19976]
["bitfinex","ETHUSD",1742148461227,8.8e-06,1905.0,1904.9,4.19969]
["bitfinex","ETHUSD",1742148462253,8.8e-06,1905.0,1904.8,4.19976]
["bitfinex","ETHUSD",1742148462746,8.8e-06,1905.0,1904.9,4.19969]
["bitfinex","ETHUSD",1742148464440,8.8e-06,1905.0,1904.6,10.10328]
["bitfinex","ETHUSD",1742148464441,8.8e-06,1905.4,1905.1,4.1992]
["bitfinex","ETHUSD",1742148464644,8.8e-06,1905.3,1905.1,4.1992]
["bitfinex","ETHUSD",1742148465176,8.8e-06,1905.2,1904.3,5.98756278]
["bitfinex","ETHUSD",1742148465325,3.7794788,1905.1,1904.7,4.2001]
["bitfinex","ETHUSD",1742148465519,0.37794788,1905.0,1904.7,4.2001]
["bitfinex","ETHUSD",1742148465825,8.8e-06,1905.1,1904.7,4.2001]
["bitfinex","ETHUSD",1742148466019,8.8e-06,1905.1,1904.8,4.19988]
["bitfinex","ETHUSD",1742148466228,8.8e-06,1905.1,1904.5,5.848]
["bitfinex","ETHUSD",1742148466422,8.8e-06,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148466949,8.8e-06,1905.1,1904.8,8.39961]
["bitfinex","ETHUSD",1742148467251,8.8e-06,1905.1,1904.8,4.1997]
["bitfinex","ETHUSD",1742148467556,8.8e-06,1905.1,1904.9,4.19967]
["bitfinex","ETHUSD",1742148468132,8.8e-06,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148468650,8.8e-06,1905.1,1904.9,4.19952]
["bitfinex","ETHUSD",1742148468860,8.8e-06,1905.1,1904.9,8.39908]
["bitfinex","ETHUSD",1742148469072,8.8e-06,1905.1,1904.9,4.19952]
["bitfinex","ETHUSD",1742148469275,8.8e-06,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148470570,8.8e-06,1905.1,1904.9,4.19952]
["bitfinex","ETHUSD",1742148471045,8.8e-06,1905.1,1904.8,4.19991]
["bitfinex","ETHUSD",1742148471375,8.8e-06,1905.0,1904.8,8.39966]
["bitfinex","ETHUSD",1742148471574,8.8e-06,1905.0,1904.9,4.19969]
["bitfinex","ETHUSD",1742148472770,8.8e-06,1905.0,1904.9,4.25218062]
["bitfinex","ETHUSD",1742148472972,8.8e-06,1905.0,1904.9,7.87147087]
["bitfinex","ETHUSD",1742148473280,8.8e-06,1905.4,1905.3,4.19881]
["bitfinex","ETHUSD",1742148473975,8.8e-06,1905.4,1905.3,7.81810025]
["bitfinex","ETHUSD",1742148474472,8.8e-06,1905.4,1905.3,8.60160025]
["bitfinex","ETHUSD",1742148474681,8.8e-06,1905.4,1905.3,8.65407921]
["bitfinex","ETHUSD",1742148475042,8.8e-06,1905.8,1905.7,4.19793]
["bitfinex","ETHUSD",1742148475276,8.8e-06,1905.8,1905.7,4.25040287]
["bitfinex","ETHUSD",1742148475589,8.8e-06,1905.8,1905.7,9.98893]
["bitfinex","ETHUSD",1742148477080,8.8e-06,1905.8,1905.4,4.19843]
["bitfinex","ETHUSD",1742148477280,0.37780068,1905.8,1905.4,4.19843]
["bitfinex","ETHUSD",1742148477843,0.37780068,1905.8,1905.5,4.19823]
["bitfinex","ETHUSD",1742148478045,8.8e-06,1905.8,1905.4,4.1985]
["bitfinex","ETHUSD",1742148478245,3.7780688,1905.8,1905.4,4.1985]
["bitfinex","ETHUSD",1742148478447,8.8e-06,1905.7,1905.3,4.19881]
["bitfinex","ETHUSD",1742148478670,8.8e-06,1905.6,1905.5,4.19837]
["bitfinex","ETHUSD",1742148479589,8.8e-06,1905.6,1905.4,4.19846]
["bitfinex","ETHUSD",1742148480090,8.8e-06,1905.6,1905.5,4.19837]
["bitfinex","ETHUSD",1742148480291,8.8e-06,1905.9,1905.2,0.55]
["bitfinex","ETHUSD",1742148480588,8.8e-06,1905.9,1905.7,4.19793]
["bitfinex","ETHUSD",1742148480742,8.8e-06,1905.9,1905.2,0.55]
["bitfinex","ETHUSD",1742148480943,0.8296,1905.6,1904.5,0.7859]
["bitfinex","ETHUSD",1742148481187,0.55,1906.2,1903.7,6.05]
["bitfinex","ETHUSD",1742148481188,0.8296,1904.9,1903.7,0.7859]
["bitfinex","ETHUSD",1742148481385,0.8296,1904.3,1903.3,0.7859]
["bitfinex","ETHUSD",1742148481550,0.8296,1904.1,1902.9,0.7859]
["bitfinex","ETHUSD",1742148481885,8.8e-06,1904.0,1903.1,8.40705]
["bitfinex","ETHUSD",1742148482093,3.7815688,1904.0,1903.2,8.40665]
["bitfinex","ETHUSD",1742148482392,0.37815688,1903.9,1903.2,4.20326]
["bitfinex","ETHUSD",1742148482580,0.37815688,1903.9,1903.3,4.20308]
["bitfinex","ETHUSD",1742148482770,8.8e-06,1904.0,1903.3,4.20308]
["bitfinex","ETHUSD",1742148483061,3.78209,1903.8,1903.1,5.876]
["bitfinex","ETHUSD",1742148483385,3.7816988,1904.0,1903.2,4.2557854]
["bitfinex","ETHUSD",1742148483747,3.7816988,1904.0,1903.3,4.20314]
["bitfinex","ETHUSD",1742148484054,3.7816988,1904.0,1903.2,4.20325]
["bitfinex","ETHUSD",1742148484055,3.78172,1903.9,1903.2,4.20325]
["bitfinex","ETHUSD",1742148484249,4.53816388,1903.9,1903.1,10.0795]
["bitfinex","ETHUSD",1742148484446,8.32005388,1903.9,1903.2,4.20333]
["bitfinex","ETHUSD",1742148484648,4.53816388,1903.9,1903.2,8.40663]
["bitfinex","ETHUSD",1742148484848,3.78193,1903.8,1903.2,4.2033]
["bitfinex","ETHUSD",1742148485277,3.78265,1903.5,1902.5,1.18023819]
["bitfinex","ETHUSD",1742148485447,4.161065,1903.4,1902.8,4.20431]
["bitfinex","ETHUSD",1742148485848,7.943955,1903.4,1902.7,4.2045]
["bitfinex","ETHUSD",1742148486088,3.78342,1903.1,1902.7,5.895]
["bitfinex","ETHUSD",1742148486290,0.8296,1903.2,1902.7,5.895]
["bitfinex","ETHUSD",1742148486291,4.61274,1903.2,1902.7,5.895]
["bitfinex","ETHUSD",1742148486495,3.78332,1903.1,1902.5,8.47713363]
["bitfinex","ETHUSD",1742148486641,3.78378,1902.9,1902.4,5.895]
["bitfinex","ETHUSD",1742148486847,3.78421,1902.7,1902.0,4.20605]
["bitfinex","ETHUSD",1742148487046,3.78458,1902.5,1901.9,7.69244363]
["bitfinex","ETHUSD",1742148487284,3.78418,1902.7,1902.1,4.20585]
["bitfinex","ETHUSD",1742148487453,3.78418,1902.7,1902.0,10.1089]
["bitfinex","ETHUSD",1742148487454,3.7843,1902.6,1902.0,10.1089]
["bitfinex","ETHUSD",1742148487652,3.2843,1902.6,1902.0,10.1089]
["bitfinex","ETHUSD",1742148487857,3.78449,1902.5,1902.0,10.1089]
["bitfinex","ETHUSD",1742148488452,7.06876,1902.6,1902.0,14.3149]
["bitfinex","ETHUSD",1742148488674,4.61363,1902.8,1902.2,7.69180363]
["bitfinex","ETHUSD",1742148488852,3.78458,1902.5,1902.2,3.48634363]
["bitfinex","ETHUSD",1742148489253,7.5685,1902.7,1902.2,4.20562]
["bitfinex","ETHUSD",1742148489469,3.7843,1902.6,1902.1,4.20577]
["bitfinex","ETHUSD",1742148489651,3.78449,1902.5,1902.1,4.20577]
["bitfinex","ETHUSD",1742148489978,3.78449,1902.5,1902.0,10.10906]
["bitfinex","ETHUSD",1742148490758,5.07496388,1902.8,1902.0,5.903]
["bitfinex","ETHUSD",1742148490980,3.7837988,1902.9,1902.4,4.20505]
["bitfinex","ETHUSD",1742148491152,8.8e-06,1902.9,1902.4,4.20505]
["bitfinex","ETHUSD",1742148491353,8.8e-06,1902.9,1902.5,4.20486]
["bitfinex","ETHUSD",1742148491552,1.669206,1903.1,1902.6,4.20457]
["bitfinex","ETHUSD",1742148491553,5.452506,1903.1,1902.6,4.20457]
["bitfinex","ETHUSD",1742148491749,3.7831988,1903.2,1902.7,4.2045]
["bitfinex","ETHUSD",1742148491973,3.78341,1903.1,1902.6,8.40921]
["bitfinex","ETHUSD",1742148492154,8.8e-06,1903.0,1902.6,8.40921]
["bitfinex","ETHUSD",1742148492474,8.8e-06,1903.0,1902.6,8.40922]
["bitfinex","ETHUSD",1742148492692,8.8e-06,1903.0,1902.5,3.48634363]
["bitfinex","ETHUSD",1742148492693,3.7836188,1903.0,1902.5,3.48634363]
["bitfinex","ETHUSD",1742148492852,3.7836188,1903.0,1902.5,7.69122363]
["bitfinex","ETHUSD",1742148493051,3.7838688,1902.9,1902.4,5.883]
["bitfinex","ETHUSD",1742148493352,3.784,1902.8,1902.3,10.07828]
["bitfinex","ETHUSD",1742148493681,3.784,1902.8,1902.3,14.28352]
["bitfinex","ETHUSD",1742148494101,7.56809,1902.8,1902.3,10.07824]
["bitfinex","ETHUSD",1742148494305,3.78457,1902.5,1902.1,10.07269]
["bitfinex","ETHUSD",1742148494512,8.8e-06,1902.4,1902.0,10.07107]
["bitfinex","ETHUSD",1742148494676,8.8e-06,1902.4,1902.0,14.27702]
["bitfinex","ETHUSD",1742148494876,8.8e-06,1902.4,1902.2,4.20548]
["bitfinex","ETHUSD",1742148495111,8.8e-06,1902.4,1902.3,4.20543]
["bitfinex","ETHUSD",1742148495318,8.8e-06,1902.4,1902.3,3.95543]
["bitfinex","ETHUSD",1742148495480,8.8e-06,1902.4,1902.3,4.72953]
["bitfinex","ETHUSD",1742148496075,8.8e-06,1903.0,1902.9,4.2041]
["bitfinex","ETHUSD",1742148496309,8.8e-06,1903.3,1903.0,4.20387]
["bitfinex","ETHUSD",1742148497103,8.8e-06,1903.3,1903.0,8.40763]
["bitfinex","ETHUSD",1742148497307,8.8e-06,1903.3,1903.0,4.20376]
["bitfinex","ETHUSD",1742148497508,8.8e-06,1903.6,1903.2,4.20333]
["bitfinex","ETHUSD",1742148497682,8.8e-06,1903.6,1903.4,4.20289]
["bitfinex","ETHUSD",1742148497893,8.8e-06,1903.6,1903.5,4.25531155]
["bitfinex","ETHUSD",1742148498097,8.8e-06,1903.6,1903.5,4.20278]
["bitfinex","ETHUSD",1742148498802,8.8e-06,1903.9,1903.8,4.20212]
["bitfinex","ETHUSD",1742148499109,8.8e-06,1903.9,1903.7,4.20218]
["bitfinex","ETHUSD",1742148499309,8.8e-06,1903.9,1903.8,4.20212]
["bitfinex","ETHUSD",1742148499610,3.78163,1904.0,1903.6,4.20254]
["bitfinex","ETHUSD",1742148499809,3.7809288,1904.3,1903.7,4.2023]
["bitfinex","ETHUSD",1742148500015,4.15933288,1904.2,1903.8,4.20203]
["bitfinex","ETHUSD",1742148500229,8.8e-06,1904.1,1903.8,4.20203]
["bitfinex","ETHUSD",1742148500617,8.8e-06,1904.1,1903.9,4.20189]
["bitfinex","ETHUSD",1742148500923,8.8e-06,1904.1,1903.7,4.20219]
["bitfinex","ETHUSD",1742148501111,0.8101088,1904.0,1903.4,8.46325363]
["bitfinex","ETHUSD",1742148501410,3.78205,1903.8,1903.4,4.20295]
["bitfinex","ETHUSD",1742148502112,3.78205,1903.8,1903.3,10.0661]
["bitfinex","ETHUSD",1742148502113,3.7822788,1903.7,1903.3,10.0661]
["bitfinex","ETHUSD",1742148502313,3.7822788,1903.7,1903.1,4.26044363]
["bitfinex","ETHUSD",1742148502314,3.78259,1903.5,1903.1,4.20352]
["bitfinex","ETHUSD",1742148502505,8.8e-06,1903.4,1903.1,4.25604842]
["bitfinex","ETHUSD",1742148502814,8.8e-06,1903.4,1903.2,4.20328]
["bitfinex","ETHUSD",1742148503009,8.8e-06,1903.4,1903.3,4.20322]
["bitfinex","ETHUSD",1742148503212,3.78193,1903.8,1903.4,4.20288]
["bitfinex","ETHUSD",1742148503510,0.45384769,1903.8,1903.5,4.20275]
["bitfinex","ETHUSD",1742148503693,8.8e-06,1903.7,1903.4,4.20288]
["bitfinex","ETHUSD",1742148504100,8.8e-06,1903.7,1903.4,4.20284]
["bitfinex","ETHUSD",1742148504713,8.8e-06,1903.7,1903.4,8.40575]
["bitfinex","ETHUSD",1742148504905,8.8e-06,1903.7,1903.5,4.20277]
["bitfinex","ETHUSD",1742148505419,8.8e-06,1903.7,1903.5,4.20264]
["bitfinex","ETHUSD",1742148505711,8.8e-06,1903.7,1903.6,0.05252979]
["bitfinex","ETHUSD",1742148505892,8.8e-06,1903.9,1903.8,4.20212]
["bitfinex","ETHUSD",1742148508718,8.8e-06,1903.9,1903.8,4.25464002]
["bitfinex","ETHUSD",1742148509084,8.8e-06,1903.9,1903.7,4.20223]
["bitfinex","ETHUSD",1742148509281,8.8e-06,1903.9,1903.6,4.20247]
["bitfinex","ETHUSD",1742148509486,0.8101,1903.8,1903.4,4.20298]
["bitfinex","ETHUSD",1742148509686,5.05130388,1903.8,1903.3,4.203]
["bitfinex","ETHUSD",1742148509888,5.05130388,1903.8,1903.4,4.20298]
["bitfinex","ETHUSD",1742148510117,5.05130388,1903.8,1903.4,8.40582]
["bitfinex","ETHUSD",1742148510316,1.26928388,1903.8,1903.5,4.20277]
["bitfinex","ETHUSD",1742148511405,0.48415856,1903.7,1903.5,4.20277]
["bitfinex","ETHUSD",1742148511722,0.48415856,1903.7,1903.6,4.20256]
["bitfinex","ETHUSD",1742148512291,0.48415856,1903.7,1903.4,4.20296]
["bitfinex","ETHUSD",1742148512494,0.48416736,1903.7,1903.5,4.20274]
["bitfinex","ETHUSD",1742148513214,0.48415856,1903.6,1903.5,4.20274]
["bitfinex","ETHUSD",1742148514718,8.8e-06,1903.7,1903.6,4.20256]
["bitfinex","ETHUSD",1742148515293,8.8e-06,1903.7,1903.6,4.25508445]
["bitfinex","ETHUSD",1742148515897,8.8e-06,1903.7,1903.6,4.20256]
["bitfinex","ETHUSD",1742148516718,0.8094,1903.6,1903.4,4.20298]
["bitfinex","ETHUSD",1742148517706,0.8094,1903.6,1903.1,4.20351]
["bitfinex","ETHUSD",1742148517907,3.7827,1903.4,1902.9,4.2041]
["bitfinex","ETHUSD",1742148518208,3.7825088,1903.5,1903.1,4.20365]
["bitfinex","ETHUSD",1742148518393,8.8e-06,1903.4,1903.1,4.2035]
["bitfinex","ETHUSD",1742148518593,8.8e-06,1903.4,1903.2,4.20343]
["bitfinex","ETHUSD",1742148519728,8.8e-06,1903.4,1903.1,4.2035]
["bitfinex","ETHUSD",1742148519934,0.48442336,1903.3,1903.1,4.2035]
["bitfinex","ETHUSD",1742148520434,0.48442336,1903.3,1903.2,4.20344]
["bitfinex","ETHUSD",1742148520598,0.48442336,1903.3,1903.1,8.40707]
["bitfinex","ETHUSD",1742148520913,0.48442336,1903.3,1902.9,4.20391]
["bitfinex","ETHUSD",1742148521117,4.69405458,1903.3,1902.9,4.20391]
["bitfinex","ETHUSD",1742148521291,8.8e-06,1903.2,1902.9,4.20391]
["bitfinex","ETHUSD",1742148522122,8.8e-06,1903.2,1902.7,4.20443]
["bitfinex","ETHUSD",1742148522123,0.8094,1903.1,1902.7,4.20443]
["bitfinex","ETHUSD",1742148522323,8.8e-06,1903.0,1902.7,8.40878]
["bitfinex","ETHUSD",1742148522526,8.8e-06,1903.0,1902.8,4.20429]
["bitfinex","ETHUSD",1742148522828,0.4848747,1902.9,1902.7,8.40875]
["bitfinex","ETHUSD",1742148523827,0.4848747,1902.9,1902.8,4.20433]
["bitfinex","ETHUSD",1742148524926,8.8e-06,1903.0,1902.9,4.2041]
["bitfinex","ETHUSD",1742148526439,8.8e-06,1903.0,1902.9,4.25664375]
["bitfinex","ETHUSD",1742148527338,8.8e-06,1903.0,1902.9,4.2041]
["bitfinex","ETHUSD",1742148527503,8.8e-06,1903.0,1902.9,4.25664368]
["bitfinex","ETHUSD",1742148527700,8.8e-06,1903.0,1902.9,8.56238731]
["bitfinex","ETHUSD",1742148528008,8.8e-06,1903.0,1902.9,8.50984363]
["bitfinex","ETHUSD",1742148528206,8.8e-06,1903.0,1902.9,4.2041]
["bitfinex","ETHUSD",1742148529340,8.8e-06,1903.0,1902.9,7.8293879]
["bitfinex","ETHUSD",1742148530254,0.48555853,1903.0,1902.9,7.8293879]
["bitfinex","ETHUSD",1742148531033,0.48555853,1903.0,1902.9,4.2041]
["bitfinex","ETHUSD",1742148532728,0.48555853,1903.0,1902.8,4.20431]
["bitfinex","ETHUSD",1742148532938,0.48555853,1903.0,1902.9,4.2041]
["bitfinex","ETHUSD",1742148533115,0.48555853,1903.0,1902.7,4.20454]
["bitfinex","ETHUSD",1742148533319,3.78382,1902.9,1902.5,7.8302479]
["bitfinex","ETHUSD",1742148533805,4.26913853,1903.0,1902.6,4.20466]
["bitfinex","ETHUSD",1742148534022,4.69605238,1903.0,1902.6,8.4093]
["bitfinex","ETHUSD",1742148534200,4.69605238,1903.0,1902.5,7.8302679]
["bitfinex","ETHUSD",1742148534405,4.54991,1902.8,1902.5,3.6252879]
["bitfinex","ETHUSD",1742148534647,0.766,1902.8,1902.5,3.6252879]
["bitfinex","ETHUSD",1742148535130,3.78417,1902.7,1902.4,5.783]
["bitfinex","ETHUSD",1742148535304,8.8e-06,1902.6,1902.4,9.9882]
["bitfinex","ETHUSD",1742148535504,8.8e-06,1902.6,1902.5,3.6252879]
["bitfinex","ETHUSD",1742148535706,8.8e-06,1902.6,1902.5,7.8302779]
["bitfinex","ETHUSD",1742148538042,8.8e-06,1902.6,1902.5,7.88282913]
["bitfinex","ETHUSD",1742148538522,8.8e-06,1903.1,1902.9,4.20395]
["bitfinex","ETHUSD",1742148538724,8.8e-06,1903.1,1903.0,4.20388]
["bitfinex","ETHUSD",1742148538924,8.8e-06,1903.1,1902.9,7.8293579]
["bitfinex","ETHUSD",1742148539708,8.8e-06,1903.1,1902.9,12.0333579]
["bitfinex","ETHUSD",1742148539909,8.8e-06,1903.1,1903.0,4.20388]
["bitfinex","ETHUSD",1742148540350,8.8e-06,1903.1,1903.0,4.25642366]
["bitfinex","ETHUSD",1742148540809,4.54454,1903.7,1903.4,4.20291]
["bitfinex","ETHUSD",1742148540810,0.7624,1903.7,1903.4,4.20291]
["bitfinex","ETHUSD",1742148541010,0.7624088,1903.7,1903.4,7.8281979]
["bitfinex","ETHUSD",1742148541205,0.7624088,1903.7,1903.4,17.7760479]
["bitfinex","ETHUSD",1742148541764,8.8e-06,1903.7,1903.6,4.20256]
["bitfinex","ETHUSD",1742148541914,8.8e-06,1903.7,1903.6,3.6252879]
["bitfinex","ETHUSD",1742148542316,8.8e-06,1903.7,1903.6,7.8278479]
["bitfinex","ETHUSD",1742148543210,0.48559663,1903.7,1903.6,7.8278479]
["bitfinex","ETHUSD",1742148543610,0.48559663,1903.7,1903.6,7.88037331]
["bitfinex","ETHUSD",1742148544108,0.48558783,1903.7,1903.6,4.20256]
["bitfinex","ETHUSD",1742148545013,0.48558783,1903.7,1903.6,7.88037231]
["bitfinex","ETHUSD",1742148545443,8.8e-06,1904.0,1903.7,4.20221]
["bitfinex","ETHUSD",1742148545643,8.8e-06,1904.0,1903.6,3.67781231]
["bitfinex","ETHUSD",1742148545835,3.78211,1903.7,1903.4,4.20292]
["bitfinex","ETHUSD",1742148546223,3.78291,1903.3,1902.9,7.8293679]
["bitfinex","ETHUSD",1742148546547,3.78291,1903.3,1902.8,8.40844]
["bitfinex","ETHUSD",1742148546548,3.7831888,1903.2,1902.8,8.40844]
["bitfinex","ETHUSD",1742148546757,8.8e-06,1903.2,1902.9,4.20409]
["bitfinex","ETHUSD",1742148546941,8.8e-06,1903.2,1902.9,7.8293679]
["bitfinex","ETHUSD",1742148548242,8.8e-06,1903.2,1902.9,4.20408]
["bitfinex","ETHUSD",1742148548757,0.83284868,1903.2,1902.9,4.20408]
["bitfinex","ETHUSD",1742148549048,0.48539816,1903.1,1902.9,4.20408]
["bitfinex","ETHUSD",1742148550748,0.48539816,1903.1,1903.0,4.20388]
["bitfinex","ETHUSD",1742148551048,0.48539816,1903.1,1903.0,5.52648]
["bitfinex","ETHUSD",1742148551253,8.8e-06,1903.2,1903.1,4.20366]
["bitfinex","ETHUSD",1742148552026,8.8e-06,1903.2,1903.1,7.8289479]
["bitfinex","ETHUSD",1742148552355,8.8e-06,1903.7,1903.4,4.20284]
["bitfinex","ETHUSD",1742148552552,8.8e-06,1903.7,1903.4,8.40575]
["bitfinex","ETHUSD",1742148552752,8.8e-06,1903.7,1903.5,4.20275]
["bitfinex","ETHUSD",1742148552922,8.8e-06,1903.7,1903.4,4.20288]
["bitfinex","ETHUSD",1742148553123,8.8e-06,1903.7,1903.5,4.20276]
["bitfinex","ETHUSD",1742148554930,8.8e-06,1903.7,1903.4,4.20288]
["bitfinex","ETHUSD",1742148555127,8.8e-06,1903.7,1903.5,4.20275]
["bitfinex","ETHUSD",1742148555458,8.8e-06,1903.7,1903.5,8.4054]
["bitfinex","ETHUSD",1742148555624,8.8e-06,1903.7,1903.5,4.20265]
["bitfinex","ETHUSD",1742148556252,8.8e-06,1903.7,1903.5,8.40528]
["bitfinex","ETHUSD",1742148556556,8.8e-06,1903.7,1903.5,8.4053]
["bitfinex","ETHUSD",1742148556927,8.8e-06,1903.7,1903.6,4.20256]
["bitfinex","ETHUSD",1742148557743,8.8e-06,1903.7,1903.5,4.20275]
["bitfinex","ETHUSD",1742148557945,8.8e-06,1903.7,1903.5,4.20262]
["bitfinex","ETHUSD",1742148558457,8.8e-06,1903.7,1903.6,4.20256]
["bitfinex","ETHUSD",1742148559158,8.8e-06,1903.7,1903.2,1.07935905]
["bitfinex","ETHUSD",1742148559457,3.78283,1903.4,1903.0,9.85587]
["bitfinex","ETHUSD",1742148559627,8.8e-06,1903.3,1903.0,9.85579]
["bitfinex","ETHUSD",1742148559831,3.7829088,1903.3,1903.0,9.85579]
["bitfinex","ETHUSD",1742148560234,3.7829088,1903.3,1903.1,4.20346]
["bitfinex","ETHUSD",1742148560235,8.8e-06,1903.3,1903.1,4.20346]
["bitfinex","ETHUSD",1742148561443,8.8e-06,1903.3,1903.2,4.20344]
["bitfinex","ETHUSD",1742148561654,8.8e-06,1903.3,1903.1,4.20346]
["bitfinex","ETHUSD",1742148561843,8.8e-06,1903.3,1903.1,4.256199]
["bitfinex","ETHUSD",1742148562560,8.8e-06,1903.3,1903.2,4.20344]
["bitfinex","ETHUSD",1742148563840,8.8e-06,1903.3,1903.2,5.02054]
["bitfinex","ETHUSD",1742148564246,8.8e-06,1903.3,1903.2,5.62307262]
["bitfinex","ETHUSD",1742148564446,8.8e-06,1903.7,1903.6,4.20256]
["bitfinex","ETHUSD",1742148565246,8.8e-06,1903.7,1903.6,4.25508655]
["bitfinex","ETHUSD",1742148565651,8.8e-06,1904.0,1903.9,4.2019]
["bitfinex","ETHUSD",1742148568364,8.8e-06,1904.0,1903.9,7.87970526]
["bitfinex","ETHUSD",1742148569135,0.7829,1904.4,1903.9,7.87970526]
["bitfinex","ETHUSD",1742148569136,0.7829,1904.4,1903.9,8.42970526]
["bitfinex","ETHUSD",1742148569342,8.8e-06,1904.5,1904.2,4.20107]
["bitfinex","ETHUSD",1742148569648,8.8e-06,1904.5,1904.3,4.201]
["bitfinex","ETHUSD",1742148570037,8.8e-06,1904.5,1904.4,4.20079]
["bitfinex","ETHUSD",1742148571567,8.8e-06,1904.5,1904.3,4.201]
["bitfinex","ETHUSD",1742148571568,8.8e-06,1904.7,1904.5,4.2004]
["bitfinex","ETHUSD",1742148571777,8.8e-06,1904.7,1904.6,4.20035]
["bitfinex","ETHUSD",1742148571963,8.8e-06,1904.7,1904.5,4.2004]
["bitfinex","ETHUSD",1742148572545,8.8e-06,1904.7,1904.6,4.20035]
["bitfinex","ETHUSD",1742148572747,8.8e-06,1904.7,1904.5,4.2004]
["bitfinex","ETHUSD",1742148574472,8.8e-06,1904.7,1904.6,4.20035]
["bitfinex","ETHUSD",1742148575366,8.8e-06,1904.7,1904.6,4.25284777]
["bitfinex","ETHUSD",1742148575650,8.8e-06,1904.7,1904.6,4.25284429]
["bitfinex","ETHUSD",1742148575851,8.8e-06,1905.0,1904.8,4.19984]
["bitfinex","ETHUSD",1742148576253,8.8e-06,1905.0,1904.9,4.25218446]
["bitfinex","ETHUSD",1742148576452,0.7625088,1905.3,1905.0,4.19947]
["bitfinex","ETHUSD",1742148576691,0.7625088,1905.3,1905.1,4.1992]
["bitfinex","ETHUSD",1742148576892,0.7625088,1905.1,1904.4,4.20079]
["bitfinex","ETHUSD",1742148577092,0.7625,1904.1,1903.7,4.20213]
["bitfinex","ETHUSD",1742148577259,8.8e-06,1904.0,1903.2,6.3545]
["bitfinex","ETHUSD",1742148577463,8.8e-06,1904.1,1903.7,3.6252879]
["bitfinex","ETHUSD",1742148577692,8.8e-06,1904.1,1903.8,5.611]
["bitfinex","ETHUSD",1742148580367,3.78191,1903.8,1903.3,4.3847879]
["bitfinex","ETHUSD",1742148580572,8.8e-06,1903.8,1903.3,9.9857879]
["bitfinex","ETHUSD",1742148580893,8.8e-06,1903.8,1903.3,14.1889979]
["bitfinex","ETHUSD",1742148581095,8.8e-06,1903.8,1903.3,9.9857879]
["bitfinex","ETHUSD",1742148581299,3.7819988,1903.8,1903.3,9.9857879]
["bitfinex","ETHUSD",1742148581501,3.78212,1903.7,1903.4,5.597]
["bitfinex","ETHUSD",1742148582400,3.7826,1903.5,1903.1,0.7595]
["bitfinex","ETHUSD",1742148582603,3.7826,1903.5,1903.2,5.591]
["bitfinex","ETHUSD",1742148583293,8.8e-06,1903.6,1903.3,8.3784679]
["bitfinex","ETHUSD",1742148583608,8.8e-06,1903.6,1903.3,4.1752879]
["bitfinex","ETHUSD",1742148583902,3.7824288,1903.6,1903.2,5.591]
["bitfinex","ETHUSD",1742148584068,8.8e-06,1903.6,1903.2,5.591]
["bitfinex","ETHUSD",1742148584277,3.78285,1903.4,1903.2,5.591]
["bitfinex","ETHUSD",1742148584673,3.7829,1903.3,1903.1,3.6252879]
["bitfinex","ETHUSD",1742148584874,3.7831,1903.2,1902.9,3.6252879]
["bitfinex","ETHUSD",1742148585104,7.56596,1903.3,1902.9,9.2122879]
["bitfinex","ETHUSD",1742148585279,3.7831,1903.2,1902.9,9.2122879]
["bitfinex","ETHUSD",1742148585473,3.78343,1903.1,1902.9,3.6252879]
["bitfinex","ETHUSD",1742148585806,3.78343,1903.1,1903.0,5.586]
["bitfinex","ETHUSD",1742148586267,3.78315,1903.2,1903.0,5.586]
["bitfinex","ETHUSD",1742148587099,3.7829688,1903.3,1903.0,5.586]
["bitfinex","ETHUSD",1742148587472,3.78312,1903.2,1903.0,5.586]
["bitfinex","ETHUSD",1742148588610,3.7829688,1903.3,1903.0,5.586]
["bitfinex","ETHUSD",1742148589172,7.5660288,1903.3,1903.0,5.586]
["bitfinex","ETHUSD",1742148589399,7.5660088,1903.3,1903.0,5.586]
["bitfinex","ETHUSD",1742148589772,3.7829688,1903.3,1903.0,5.586]
["bitfinex","ETHUSD",1742148589973,7.5660188,1903.3,1903.0,5.586]
["bitfinex","ETHUSD",1742148590388,7.5660088,1903.3,1903.0,5.586]
["bitfinex","ETHUSD",1742148590591,3.7829688,1903.3,1903.0,5.586]
["bitfinex","ETHUSD",1742148590770,8.8e-06,1903.3,1903.1,3.6778275]
["bitfinex","ETHUSD",1742148590975,8.8e-06,1903.3,1903.2,4.98534]
["bitfinex","ETHUSD",1742148591177,8.8e-06,1904.0,1903.2,8.53534]
["bitfinex","ETHUSD",1742148591376,3.7815388,1904.0,1903.7,3.6252879]
["bitfinex","ETHUSD",1742148591683,3.7815388,1904.0,1903.6,9.76753]
["bitfinex","ETHUSD",1742148593075,8.8e-06,1904.0,1903.7,4.20221]
["bitfinex","ETHUSD",1742148593277,8.8e-06,1904.0,1903.8,4.20211]
["bitfinex","ETHUSD",1742148594516,8.8e-06,1904.0,1903.7,7.8276179]
["bitfinex","ETHUSD",1742148595175,8.8e-06,1904.0,1903.7,12.0298279]
["bitfinex","ETHUSD",1742148595397,8.8e-06,1904.0,1903.8,4.20202]
["bitfinex","ETHUSD",1742148595781,8.8e-06,1904.0,1903.8,4.20201]
["bitfinex","ETHUSD",1742148597212,8.8e-06,1904.0,1903.7,7.8274979]
["bitfinex","ETHUSD",1742148597418,8.8e-06,1904.0,1903.7,12.0297479]
["bitfinex","ETHUSD",1742148597724,8.8e-06,1904.0,1903.8,4.25443828]
["bitfinex","ETHUSD",1742148597928,8.8e-06,1904.0,1903.8,4.20192]
["bitfinex","ETHUSD",1742148598099,8.8e-06,1904.0,1903.9,4.2019]
["bitfinex","ETHUSD",1742148598484,8.8e-06,1904.2,1904.1,4.20146]
["bitfinex","ETHUSD",1742148598704,4.57708,1904.6,1904.2,4.20114]
["bitfinex","ETHUSD",1742148598901,0.457708,1904.5,1904.1,9.72546]
["bitfinex","ETHUSD",1742148599106,4.238378,1904.5,1904.1,9.72546]
["bitfinex","ETHUSD",1742148599618,4.238378,1904.5,1904.1,13.92678]
["bitfinex","ETHUSD",1742148600630,4.238378,1904.5,1904.1,9.72532]
["bitfinex","ETHUSD",1742148600917,3.78127,1904.2,1903.8,9.71904]
["bitfinex","ETHUSD",1742148601135,3.78149,1904.1,1903.8,5.517]
["bitfinex","ETHUSD",1742148601337,7.56299,1904.1,1903.8,5.517]
["bitfinex","ETHUSD",1742148601637,3.78152,1904.0,1903.8,5.517]
["bitfinex","ETHUSD",1742148601921,3.78147,1904.1,1903.8,5.517]
["bitfinex","ETHUSD",1742148602088,0.756219,1904.2,1903.8,9.71907]
["bitfinex","ETHUSD",1742148602287,3.78127,1904.2,1903.8,9.71907]
["bitfinex","ETHUSD",1742148602998,3.78093,1904.3,1903.9,4.20178]
["bitfinex","ETHUSD",1742148604088,3.78093,1904.3,1903.9,8.40355]
["bitfinex","ETHUSD",1742148604515,4.59242,1904.4,1903.9,4.96388]
["bitfinex","ETHUSD",1742148604719,4.59242,1904.4,1904.0,4.2016]
["bitfinex","ETHUSD",1742148604907,5.429714,1904.4,1904.0,4.2016]
["bitfinex","ETHUSD",1742148605103,1.648994,1904.4,1903.8,9.1422879]
["bitfinex","ETHUSD",1742148605290,3.7816,1904.0,1903.8,5.517]
["bitfinex","ETHUSD",1742148605488,3.7816,1904.0,1903.7,5.501]
["bitfinex","ETHUSD",1742148606340,7.56327,1904.0,1903.7,5.501]
["bitfinex","ETHUSD",1742148606492,7.56327,1904.0,1903.3,7.2032]
["bitfinex","ETHUSD",1742148606493,0.8117,1903.7,1903.1,4.96556]
["bitfinex","ETHUSD",1742148606724,3.78243,1903.6,1903.2,4.20327]
["bitfinex","ETHUSD",1742148606923,3.78243,1903.6,1903.2,8.40663]
["bitfinex","ETHUSD",1742148607526,3.78243,1903.6,1903.2,4.20327]
["bitfinex","ETHUSD",1742148607727,7.56486,1903.6,1903.2,4.20327]
["bitfinex","ETHUSD",1742148607933,3.78258,1903.5,1903.1,10.46564]
["bitfinex","ETHUSD",1742148608139,3.78258,1903.5,1903.1,14.66919]
["bitfinex","ETHUSD",1742148608360,3.78258,1903.5,1903.2,4.20343]
["bitfinex","ETHUSD",1742148608658,4.620016,1903.6,1903.2,4.20343]
["bitfinex","ETHUSD",1742148609359,4.620016,1903.6,1903.2,8.40671]
["bitfinex","ETHUSD",1742148610079,0.837656,1903.6,1903.2,4.20328]
["bitfinex","ETHUSD",1742148610259,4.619986,1903.6,1903.2,4.20328]
["bitfinex","ETHUSD",1742148610428,4.59344,1903.9,1903.5,4.20277]
["bitfinex","ETHUSD",1742148610630,8.8e-06,1903.6,1903.5,4.20277]
["bitfinex","ETHUSD",1742148611159,8.8e-06,1903.6,1903.5,4.96477]
["bitfinex","ETHUSD",1742148612463,8.8e-06,1903.6,1903.5,4.20277]
["bitfinex","ETHUSD",1742148613140,8.8e-06,1904.0,1903.7,4.2022]
["bitfinex","ETHUSD",1742148613337,8.8e-06,1904.0,1903.9,4.2019]
["bitfinex","ETHUSD",1742148613867,8.8e-06,1904.2,1904.1,4.20146]
["bitfinex","ETHUSD",1742148614166,8.8e-06,1904.4,1904.2,4.20123]
["bitfinex","ETHUSD",1742148614366,8.8e-06,1904.4,1904.2,4.25373957]
["bitfinex","ETHUSD",1742148614733,8.8e-06,1904.4,1904.1,4.20143]
["bitfinex","ETHUSD",1742148615060,8.8e-06,1904.4,1904.2,4.20122]
["bitfinex","ETHUSD",1742148616142,8.8e-06,1904.4,1904.1,4.20142]
["bitfinex","ETHUSD",1742148616543,3.78115,1904.2,1904.0,5.454]
["bitfinex","ETHUSD",1742148617331,3.78108,1904.3,1904.0,5.454]
["bitfinex","ETHUSD",1742148617533,4.23997568,1904.4,1904.0,9.65551]
["bitfinex","ETHUSD",1742148617733,3.7807388,1904.4,1904.0,9.65551]
["bitfinex","ETHUSD",1742148617934,8.8e-06,1904.4,1904.2,4.20123]
["bitfinex","ETHUSD",1742148619269,8.8e-06,1904.4,1904.3,4.20101]
["bitfinex","ETHUSD",1742148619454,8.8e-06,1904.4,1904.2,4.20118]
["bitfinex","ETHUSD",1742148619657,8.8e-06,1904.4,1904.2,4.9728]
["bitfinex","ETHUSD",1742148620663,8.8e-06,1904.4,1904.2,0.7717]
["bitfinex","ETHUSD",1742148620867,8.8e-06,1904.4,1904.1,7.8265479]
["bitfinex","ETHUSD",1742148621368,8.8e-06,1904.4,1904.1,12.0278679]
["bitfinex","ETHUSD",1742148621749,8.8e-06,1904.4,1904.1,7.8265479]
["bitfinex","ETHUSD",1742148621944,0.37806168,1904.4,1903.9,4.2017]
["bitfinex","ETHUSD",1742148622143,3.78119,1904.2,1903.8,9.64112]
["bitfinex","ETHUSD",1742148622358,8.8e-06,1904.2,1903.8,9.64099]
["bitfinex","ETHUSD",1742148622739,8.8e-06,1904.2,1903.9,4.20188]
["bitfinex","ETHUSD",1742148622940,8.8e-06,1904.2,1903.9,8.40361]
["bitfinex","ETHUSD",1742148623141,0.37811468,1904.2,1903.8,4.20211]
["bitfinex","ETHUSD",1742148623335,8.8e-06,1904.2,1903.8,5.443]
["bitfinex","ETHUSD",1742148623564,8.8e-06,1904.2,1903.9,4.20181]
["bitfinex","ETHUSD",1742148623764,8.8e-06,1904.2,1904.0,4.20168]
["bitfinex","ETHUSD",1742148624265,8.8e-06,1904.2,1903.9,4.25429591]
["bitfinex","ETHUSD",1742148624470,8.8e-06,1904.2,1904.0,4.20155]
["bitfinex","ETHUSD",1742148624982,8.8e-06,1904.2,1904.1,4.20146]
["bitfinex","ETHUSD",1742148626768,8.8e-06,1904.4,1904.1,4.20146]
["bitfinex","ETHUSD",1742148627439,8.8e-06,1904.4,1904.1,4.20143]
["bitfinex","ETHUSD",1742148628979,8.8e-06,1904.4,1904.3,4.20101]
["bitfinex","ETHUSD",1742148629482,8.8e-06,1904.4,1904.3,4.20101]
["bitfinex","ETHUSD",1742148630174,8.8e-06,1904.4,1904.3,4.25351688]
["bitfinex","ETHUSD",1742148630541,8.8e-06,1904.4,1904.3,4.25351687]
["bitfinex","ETHUSD",1742148630737,8.8e-06,1904.4,1904.3,4.20101]
["bitfinex","ETHUSD",1742148632092,8.8e-06,1904.4,1904.3,4.2535169]
["bitfinex","ETHUSD",1742148632568,8.8e-06,1904.4,1904.3,4.20101]
["bitfinex","ETHUSD",1742148632872,8.8e-06,1904.4,1904.3,4.2535169]
["bitfinex","ETHUSD",1742148633070,8.8e-06,1904.4,1904.3,4.20101]
["bitfinex","ETHUSD",1742148633371,8.8e-06,1904.7,1904.5,4.20046]
["bitfinex","ETHUSD",1742148633577,8.8e-06,1904.7,1904.4,7.46928365]
["bitfinex","ETHUSD",1742148633998,8.8e-06,1904.7,1904.5,8.40095]
["bitfinex","ETHUSD",1742148634483,8.8e-06,1904.7,1904.6,4.20035]
["bitfinex","ETHUSD",1742148634848,8.8e-06,1904.7,1904.4,8.26101365]
["bitfinex","ETHUSD",1742148635045,3.7804,1904.6,1904.2,9.59713]
["bitfinex","ETHUSD",1742148635941,3.78052,1904.5,1904.2,9.59713]
["bitfinex","ETHUSD",1742148636346,3.7804,1904.6,1904.2,9.59713]
["bitfinex","ETHUSD",1742148636564,3.7804,1904.6,1904.2,4.20113]
["bitfinex","ETHUSD",1742148636745,0.37804,1904.5,1904.2,4.20113]
["bitfinex","ETHUSD",1742148636947,4.23835968,1904.7,1904.4,4.20078]
["bitfinex","ETHUSD",1742148637255,4.23835968,1904.7,1904.2,4.20123]
["bitfinex","ETHUSD",1742148637256,3.7804,1904.6,1904.2,4.20123]
["bitfinex","ETHUSD",1742148637458,3.7804,1904.6,1904.3,0.04]
["bitfinex","ETHUSD",1742148638479,8.8e-06,1904.5,1904.3,0.04]
["bitfinex","ETHUSD",1742148639278,8.8e-06,1904.5,1904.3,4.29349694]
["bitfinex","ETHUSD",1742148639782,8.8e-06,1904.5,1904.3,8.45439694]
["bitfinex","ETHUSD",1742148639975,8.8e-06,1904.5,1904.4,4.20079]
["bitfinex","ETHUSD",1742148642504,8.8e-06,1904.5,1904.4,4.20079]
["bitfinex","ETHUSD",1742148642798,4.58213,1904.8,1904.4,4.20079]
["bitfinex","ETHUSD",1742148643595,4.58213,1904.8,1904.3,4.201]
["bitfinex","ETHUSD",1742148643749,3.7802,1904.7,1904.3,8.40186]
["bitfinex","ETHUSD",1742148644491,3.7802,1904.7,1904.4,4.20079]
["bitfinex","ETHUSD",1742148644659,4.58213,1904.8,1904.4,4.20079]
["bitfinex","ETHUSD",1742148644860,0.8022,1904.8,1904.5,0.05250419]
["bitfinex","ETHUSD",1742148645181,0.8022,1904.8,1904.6,4.20025]
["bitfinex","ETHUSD",1742148645520,0.8022,1905.0,1904.6,4.20016]
["bitfinex","ETHUSD",1742148645655,0.8022,1905.0,1904.7,4.20013]
["bitfinex","ETHUSD",1742148646058,0.8022,1905.0,1904.7,4.20004]
["bitfinex","ETHUSD",1742148646258,0.8022,1905.0,1904.8,4.19983]
["bitfinex","ETHUSD",1742148646455,6.09,1904.9,1904.8,4.19983]
["bitfinex","ETHUSD",1742148647818,6.07,1904.9,1904.8,4.19983]
["bitfinex","ETHUSD",1742148648463,6.07,1905.1,1904.9,4.19954]
["bitfinex","ETHUSD",1742148648662,6.07,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148648915,6.07,1905.7,1905.2,4.74903]
["bitfinex","ETHUSD",1742148649061,6.07,1905.7,1905.5,8.3965]
["bitfinex","ETHUSD",1742148649261,6.07,1905.7,1905.6,4.19815]
["bitfinex","ETHUSD",1742148650079,6.07,1905.7,1905.5,13.76446]
["bitfinex","ETHUSD",1742148650272,6.07,1905.7,1905.5,5.368]
["bitfinex","ETHUSD",1742148650473,6.07,1905.7,1905.6,4.19815]
["bitfinex","ETHUSD",1742148653467,6.8411,1906.0,1905.7,4.19777]
["bitfinex","ETHUSD",1742148653803,6.8411,1906.0,1905.7,8.39558]
["bitfinex","ETHUSD",1742148654184,6.8411,1906.0,1905.8,4.19771]
["bitfinex","ETHUSD",1742148654382,6.07,1906.0,1905.9,4.19749]
["bitfinex","ETHUSD",1742148657097,6.07,1906.0,1905.9,4.24995475]
["bitfinex","ETHUSD",1742148657302,6.07,1906.0,1905.9,9.53649]
["bitfinex","ETHUSD",1742148657501,3.77676,1906.4,1906.1,4.19692]
["bitfinex","ETHUSD",1742148657502,6.8411,1906.4,1906.1,4.19692]
["bitfinex","ETHUSD",1742148657698,6.8411,1906.4,1906.1,4.1969]
["bitfinex","ETHUSD",1742148657871,6.8411,1906.4,1906.3,4.19661]
["bitfinex","ETHUSD",1742148658071,6.07,1906.4,1906.3,4.19661]
["bitfinex","ETHUSD",1742148658276,6.07,1906.6,1906.4,4.19638]
["bitfinex","ETHUSD",1742148658797,9.79644,1906.6,1906.2,8.39355]
["bitfinex","ETHUSD",1742148658974,7.454382,1906.6,1906.2,0.55]
["bitfinex","ETHUSD",1742148659179,9.79647,1906.6,1906.2,8.94351]
["bitfinex","ETHUSD",1742148659809,6.02,1906.6,1906.3,9.52756]
["bitfinex","ETHUSD",1742148659968,6.7873,1906.6,1906.3,9.52756]
["bitfinex","ETHUSD",1742148660169,6.7873,1906.6,1906.3,9.52748]
["bitfinex","ETHUSD",1742148660684,3.77675,1906.4,1906.1,0.7998]
["bitfinex","ETHUSD",1742148660894,3.77675,1906.4,1906.0,9.53022]
["bitfinex","ETHUSD",1742148661074,4.45528,1906.5,1906.0,9.53016]
["bitfinex","ETHUSD",1742148661379,14.34016,1906.6,1906.2,4.19682]
["bitfinex","ETHUSD",1742148661775,6.7373,1906.6,1906.3,3.67321774]
["bitfinex","ETHUSD",1742148661980,6.7373,1906.6,1906.3,7.81724275]
["bitfinex","ETHUSD",1742148662383,6.7373,1906.6,1906.3,4.19648]
["bitfinex","ETHUSD",1742148662869,6.7373,1906.6,1906.3,8.39296]
["bitfinex","ETHUSD",1742148663073,6.7373,1906.6,1906.3,4.19648]
["bitfinex","ETHUSD",1742148663584,10.51379,1906.6,1906.3,5.328]
["bitfinex","ETHUSD",1742148663907,14.2903,1906.6,1906.3,5.328]
["bitfinex","ETHUSD",1742148664409,14.29023,1906.6,1906.3,5.328]
["bitfinex","ETHUSD",1742148664878,5.97,1906.5,1906.3,5.328]
["bitfinex","ETHUSD",1742148665081,9.7467,1906.5,1906.3,5.328]
["bitfinex","ETHUSD",1742148665279,10.7981,1906.5,1906.3,5.328]
["bitfinex","ETHUSD",1742148665578,9.7467,1906.5,1906.3,5.328]
["bitfinex","ETHUSD",1742148666097,13.52342,1906.5,1906.3,5.328]
["bitfinex","ETHUSD",1742148666305,9.7467,1906.5,1906.3,5.328]
["bitfinex","ETHUSD",1742148667208,5.97,1906.5,1906.3,5.328]
["bitfinex","ETHUSD",1742148667577,9.74666,1906.5,1906.3,5.328]
["bitfinex","ETHUSD",1742148668476,9.74666,1906.5,1906.1,4.19695]
["bitfinex","ETHUSD",1742148668680,3.77684,1906.4,1906.1,5.307]
["bitfinex","ETHUSD",1742148669021,9.7466,1906.5,1906.1,9.50404]
["bitfinex","ETHUSD",1742148669221,3.77679,1906.4,1906.0,8.88757857]
["bitfinex","ETHUSD",1742148669528,4.54454,1906.2,1905.8,4.19759]
["bitfinex","ETHUSD",1742148669827,5.97,1906.1,1905.9,5.307]
["bitfinex","ETHUSD",1742148669995,9.74742,1906.1,1905.9,5.307]
["bitfinex","ETHUSD",1742148670319,5.97,1906.1,1905.9,5.307]
["bitfinex","ETHUSD",1742148670764,9.74738,1906.1,1905.8,5.23291206]
["bitfinex","ETHUSD",1742148670912,9.74738,1906.1,1905.8,1.03532206]
["bitfinex","ETHUSD",1742148671118,9.74738,1906.1,1905.7,4.19789]
["bitfinex","ETHUSD",1742148671119,3.77756,1906.0,1905.7,4.19789]
["bitfinex","ETHUSD",1742148671349,9.74756,1906.0,1905.7,4.19789]
["bitfinex","ETHUSD",1742148671860,0.7673,1905.9,1905.6,4.19813]
["bitfinex","ETHUSD",1742148672057,0.7673,1905.9,1905.6,8.39619]
["bitfinex","ETHUSD",1742148672215,5.97,1906.0,1905.7,4.97816]
["bitfinex","ETHUSD",1742148672565,5.97,1906.0,1905.9,4.19749]
["bitfinex","ETHUSD",1742148673062,5.97,1906.0,1905.9,4.74749]
["bitfinex","ETHUSD",1742148676667,6.7373,1906.4,1906.1,4.19687]
["bitfinex","ETHUSD",1742148676958,6.7373,1906.4,1906.1,8.39374]
["bitfinex","ETHUSD",1742148677259,5.97,1906.4,1906.2,0.05245818]
["bitfinex","ETHUSD",1742148677431,5.97,1906.4,1906.3,4.19661]
["bitfinex","ETHUSD",1742148678033,5.97,1906.4,1906.2,9.50583]
["bitfinex","ETHUSD",1742148678552,5.97,1906.4,1906.2,5.309]
["bitfinex","ETHUSD",1742148678862,9.74683,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742148679066,9.74683,1906.4,1906.1,10.05102]
["bitfinex","ETHUSD",1742148679356,5.97,1906.4,1906.1,10.05102]
["bitfinex","ETHUSD",1742148680265,5.97,1906.4,1906.1,14.24794]
["bitfinex","ETHUSD",1742148680565,9.74676,1906.4,1906.1,10.05092]
["bitfinex","ETHUSD",1742148681259,5.97,1906.4,1906.1,10.05092]
["bitfinex","ETHUSD",1742148681461,5.97,1906.4,1905.9,4.96196]
["bitfinex","ETHUSD",1742148681462,3.77704,1906.3,1905.9,4.96196]
["bitfinex","ETHUSD",1742148681674,3.77704,1906.3,1906.0,5.292]
["bitfinex","ETHUSD",1742148682334,3.77704,1906.3,1906.0,9.48923]
["bitfinex","ETHUSD",1742148682536,9.74704,1906.3,1906.0,9.48923]
["bitfinex","ETHUSD",1742148682735,3.77715,1906.2,1906.0,5.292]
["bitfinex","ETHUSD",1742148683336,4.54325,1906.2,1905.9,4.19734]
["bitfinex","ETHUSD",1742148684064,5.97,1906.3,1905.9,4.24993244]
["bitfinex","ETHUSD",1742148684264,9.74699,1906.3,1906.0,4.19714]
["bitfinex","ETHUSD",1742148684436,11.175976,1906.3,1905.9,4.24993244]
["bitfinex","ETHUSD",1742148685167,11.155976,1906.3,1905.9,4.24993244]
["bitfinex","ETHUSD",1742148685525,11.155976,1906.3,1905.9,4.19747]
["bitfinex","ETHUSD",1742148685735,11.155976,1906.3,1905.9,8.39487]
["bitfinex","ETHUSD",1742148685933,11.155976,1906.3,1905.9,8.44733245]
["bitfinex","ETHUSD",1742148686251,11.155976,1906.3,1905.9,4.24986245]
["bitfinex","ETHUSD",1742148686552,5.95,1906.3,1906.2,7.4591165]
["bitfinex","ETHUSD",1742148686858,5.95,1906.3,1906.1,4.19705]
["bitfinex","ETHUSD",1742148687553,5.95,1906.3,1906.2,4.19683]
["bitfinex","ETHUSD",1742148687929,5.95,1906.3,1906.1,4.19699]
["bitfinex","ETHUSD",1742148688861,5.95,1906.3,1906.0,12.4212165]
["bitfinex","ETHUSD",1742148689027,5.95,1906.3,1906.0,8.2239765]
["bitfinex","ETHUSD",1742148689227,5.95,1906.3,1906.0,12.4211165]
["bitfinex","ETHUSD",1742148689436,6.7161,1906.3,1905.9,4.19749]
["bitfinex","ETHUSD",1742148689642,6.7161,1906.3,1905.9,9.46749]
["bitfinex","ETHUSD",1742148689849,3.77716,1906.2,1905.9,9.46749]
["bitfinex","ETHUSD",1742148690135,3.77716,1906.2,1905.9,5.269]
["bitfinex","ETHUSD",1742148690634,10.49311,1906.3,1905.9,9.4664]
["bitfinex","ETHUSD",1742148691140,3.77722,1906.2,1905.9,5.269]
["bitfinex","ETHUSD",1742148691877,10.49307,1906.3,1905.9,9.46638]
["bitfinex","ETHUSD",1742148692345,10.49307,1906.3,1905.9,9.46635]
["bitfinex","ETHUSD",1742148692853,3.77717,1906.2,1905.9,9.46635]
["bitfinex","ETHUSD",1742148694258,5.95,1906.1,1905.9,5.269]
["bitfinex","ETHUSD",1742148695558,5.95,1906.1,1905.9,9.46637]
["bitfinex","ETHUSD",1742148695877,5.95,1906.1,1905.9,4.19737]
["bitfinex","ETHUSD",1742148696168,5.95,1906.1,1906.0,4.19727]
["bitfinex","ETHUSD",1742148697345,5.95,1906.1,1906.0,8.0095565]
["bitfinex","ETHUSD",1742148699338,5.95,1906.6,1906.5,4.19617]
["bitfinex","ETHUSD",1742148700451,5.95,1906.6,1906.5,7.4584565]
["bitfinex","ETHUSD",1742148701876,5.95,1906.8,1906.7,4.19573]
["bitfinex","ETHUSD",1742148703468,6.7141,1907.1,1906.8,4.19534]
["bitfinex","ETHUSD",1742148703858,6.7141,1907.1,1906.8,9.42734]
["bitfinex","ETHUSD",1742148704453,10.48958,1907.1,1906.8,5.232]
["bitfinex","ETHUSD",1742148705061,6.7141,1907.1,1906.8,9.4275]
["bitfinex","ETHUSD",1742148705375,10.4895,1907.1,1906.8,5.232]
["bitfinex","ETHUSD",1742148705767,3.77593,1906.9,1906.5,4.19606]
["bitfinex","ETHUSD",1742148705952,9.7261,1906.8,1906.4,4.19634]
["bitfinex","ETHUSD",1742148706151,4.54496,1906.7,1906.5,5.23]
["bitfinex","ETHUSD",1742148706388,5.95,1906.6,1906.5,5.23]
["bitfinex","ETHUSD",1742148707081,5.95,1906.6,1906.5,9.42617]
["bitfinex","ETHUSD",1742148707269,5.95,1906.6,1906.5,5.23]
["bitfinex","ETHUSD",1742148707861,5.95,1906.6,1906.5,9.42617]
["bitfinex","ETHUSD",1742148708202,5.95,1906.6,1906.5,5.23]
["bitfinex","ETHUSD",1742148708379,5.95,1906.6,1906.5,9.42617]
["bitfinex","ETHUSD",1742148708749,5.95,1906.6,1906.5,10.20387]
["bitfinex","ETHUSD",1742148709261,5.95,1906.6,1906.5,9.42617]
["bitfinex","ETHUSD",1742148709662,5.95,1906.6,1906.5,5.23]
["bitfinex","ETHUSD",1742148711162,5.95,1906.6,1906.5,9.42617]
["bitfinex","ETHUSD",1742148712082,5.95,1906.9,1906.8,4.19551]
["bitfinex","ETHUSD",1742148713785,5.95,1906.9,1906.7,4.97325]
["bitfinex","ETHUSD",1742148713947,5.95,1906.9,1906.7,4.19555]
["bitfinex","ETHUSD",1742148714152,5.95,1906.9,1906.8,4.19551]
["bitfinex","ETHUSD",1742148714955,5.95,1907.0,1906.9,4.19529]
["bitfinex","ETHUSD",1742148715482,5.95,1907.0,1906.8,11.6533065]
["bitfinex","ETHUSD",1742148715856,5.95,1907.0,1906.9,4.19529]
["bitfinex","ETHUSD",1742148716480,5.95,1907.0,1906.8,7.4577965]
["bitfinex","ETHUSD",1742148716481,5.95,1907.0,1906.8,11.6531665]
["bitfinex","ETHUSD",1742148716680,10.32072,1907.0,1906.6,4.19595]
["bitfinex","ETHUSD",1742148716887,0.7688,1906.9,1906.7,5.208]
["bitfinex","ETHUSD",1742148717181,0.7688,1906.9,1906.7,9.45607425]
["bitfinex","ETHUSD",1742148717380,5.95,1907.0,1906.8,4.19529]
["bitfinex","ETHUSD",1742148717883,5.95,1907.0,1906.8,8.39064]
["bitfinex","ETHUSD",1742148718092,5.95,1907.0,1906.8,4.19529]
["bitfinex","ETHUSD",1742148718300,5.95,1907.0,1906.9,4.19529]
["bitfinex","ETHUSD",1742148719165,5.95,1907.2,1907.1,4.19485]
["bitfinex","ETHUSD",1742148719579,5.95,1907.2,1907.1,9.40585]
["bitfinex","ETHUSD",1742148721472,0.7984,1907.7,1907.3,4.19426]
["bitfinex","ETHUSD",1742148721679,3.77458,1907.5,1907.1,9.40573]
["bitfinex","ETHUSD",1742148721879,5.95,1907.5,1907.2,4.1946]
["bitfinex","ETHUSD",1742148722194,9.72457,1907.5,1907.2,4.1946]
["bitfinex","ETHUSD",1742148722397,9.72457,1907.5,1907.1,9.40569]
["bitfinex","ETHUSD",1742148723227,5.95,1907.5,1907.2,4.19461]
["bitfinex","ETHUSD",1742148723907,5.95,1907.5,1907.3,4.19436]
["bitfinex","ETHUSD",1742148724070,5.95,1907.5,1907.3,4.19423]
["bitfinex","ETHUSD",1742148724571,5.95,1907.5,1907.4,4.19419]
["bitfinex","ETHUSD",1742148725177,5.95,1907.5,1907.3,8.38874]
["bitfinex","ETHUSD",1742148725386,5.95,1907.5,1907.4,4.19419]
["bitfinex","ETHUSD",1742148726189,5.95,1907.5,1907.3,4.19434]
["bitfinex","ETHUSD",1742148726392,5.95,1907.5,1907.1,3.0]
["bitfinex","ETHUSD",1742148726575,9.72466,1907.5,1907.2,5.191]
["bitfinex","ETHUSD",1742148726776,9.72466,1907.5,1907.2,9.38559]
["bitfinex","ETHUSD",1742148726973,5.95,1907.5,1907.2,9.38559]
["bitfinex","ETHUSD",1742148727677,5.95,1907.5,1907.2,9.38552]
["bitfinex","ETHUSD",1742148727981,3.77485,1907.4,1907.2,5.191]
["bitfinex","ETHUSD",1742148728309,5.95,1907.5,1907.2,9.38545]
["bitfinex","ETHUSD",1742148728712,5.95,1907.5,1907.2,13.63238723]
["bitfinex","ETHUSD",1742148728875,5.95,1907.5,1907.3,4.19432]
["bitfinex","ETHUSD",1742148729379,5.95,1907.5,1907.2,9.38557]
["bitfinex","ETHUSD",1742148731016,5.95,1907.5,1907.3,4.19431]
["bitfinex","ETHUSD",1742148731324,5.95,1907.5,1907.4,4.19419]
["bitfinex","ETHUSD",1742148732607,5.95,1907.5,1907.3,4.98161]
["bitfinex","ETHUSD",1742148732903,5.95,1907.5,1907.4,4.19419]
["bitfinex","ETHUSD",1742148733305,5.95,1907.5,1907.3,4.98153]
["bitfinex","ETHUSD",1742148733510,5.95,1907.5,1907.4,4.19419]
["bitfinex","ETHUSD",1742148734610,5.95,1907.7,1907.6,4.19375]
["bitfinex","ETHUSD",1742148734813,5.95,1907.8,1907.7,4.19353]
["bitfinex","ETHUSD",1742148735182,5.95,1907.8,1907.7,4.99053]
["bitfinex","ETHUSD",1742148736184,5.95,1907.8,1907.7,0.797]
["bitfinex","ETHUSD",1742148736384,5.95,1907.8,1907.5,11.2532365]
["bitfinex","ETHUSD",1742148736584,5.95,1907.8,1907.5,9.35992]
["bitfinex","ETHUSD",1742148736900,5.95,1907.8,1907.5,10.38914783]
["bitfinex","ETHUSD",1742148737311,5.94,1907.8,1907.5,10.38914783]
["bitfinex","ETHUSD",1742148737716,5.94,1907.8,1907.5,10.38910783]
["bitfinex","ETHUSD",1742148738247,5.94,1907.9,1907.7,0.797]
["bitfinex","ETHUSD",1742148738412,5.94,1907.9,1907.7,4.99039]
["bitfinex","ETHUSD",1742148738726,5.94,1907.9,1907.7,9.18381]
["bitfinex","ETHUSD",1742148738924,5.94,1907.9,1907.7,4.99035]
["bitfinex","ETHUSD",1742148739098,5.94,1907.9,1907.8,4.19331]
["bitfinex","ETHUSD",1742148739301,5.94,1907.9,1907.7,4.99035]
["bitfinex","ETHUSD",1742148739631,5.94,1907.9,1907.6,4.19374]
["bitfinex","ETHUSD",1742148739632,6.7517,1907.9,1907.6,4.19357]
["bitfinex","ETHUSD",1742148739779,6.7517,1907.9,1907.6,8.38723]
["bitfinex","ETHUSD",1742148739984,6.7517,1907.9,1907.6,4.19357]
["bitfinex","ETHUSD",1742148740186,6.7517,1907.9,1907.7,4.19347]
["bitfinex","ETHUSD",1742148740187,5.94,1907.9,1907.7,4.19347]
["bitfinex","ETHUSD",1742148740411,5.94,1907.9,1907.6,4.1937]
["bitfinex","ETHUSD",1742148740997,9.7138,1907.9,1907.5,10.15695]
["bitfinex","ETHUSD",1742148741199,11.062547,1907.9,1907.6,5.161]
["bitfinex","ETHUSD",1742148742125,3.77428,1907.7,1907.4,1.02704747]
["bitfinex","ETHUSD",1742148742425,3.77428,1907.7,1907.4,5.161]
["bitfinex","ETHUSD",1742148742426,3.77421,1907.7,1907.4,5.161]
["bitfinex","ETHUSD",1742148744037,4.58575,1907.8,1907.4,9.15561876]
["bitfinex","ETHUSD",1742148744193,5.94,1907.7,1907.4,9.15561876]
["bitfinex","ETHUSD",1742148744394,6.992575,1907.7,1907.4,9.15561876]
["bitfinex","ETHUSD",1742148744722,6.992575,1907.7,1907.0,7.74489]
["bitfinex","ETHUSD",1742148744723,3.77467,1907.5,1907.0,4.19505]
["bitfinex","ETHUSD",1742148744890,3.77505,1907.3,1906.9,9.3572]
["bitfinex","ETHUSD",1742148745321,3.77505,1907.3,1906.9,9.35718]
["bitfinex","ETHUSD",1742148745498,7.55019,1907.3,1906.9,9.35718]
["bitfinex","ETHUSD",1742148745699,5.205239,1907.3,1906.8,4.58411982]
["bitfinex","ETHUSD",1742148745896,5.205239,1907.3,1906.9,4.19528]
["bitfinex","ETHUSD",1742148746705,3.77519,1907.2,1906.8,5.162]
["bitfinex","ETHUSD",1742148746911,4.58715,1907.1,1906.8,5.162]
["bitfinex","ETHUSD",1742148747115,10.52715,1907.1,1906.8,5.162]
["bitfinex","ETHUSD",1742148747425,9.71572,1907.0,1906.4,0.797]
["bitfinex","ETHUSD",1742148747642,5.94,1907.0,1906.6,4.1958]
["bitfinex","ETHUSD",1742148747844,5.94,1907.0,1906.7,4.1956]
["bitfinex","ETHUSD",1742148748700,5.94,1907.0,1906.7,4.19555]
["bitfinex","ETHUSD",1742148750802,5.94,1907.0,1906.8,4.19547]
["bitfinex","ETHUSD",1742148751322,5.94,1907.0,1906.7,4.19555]
["bitfinex","ETHUSD",1742148751826,10.8736365,1907.0,1906.5,12.6182765]
["bitfinex","ETHUSD",1742148752030,3.77589,1906.9,1906.5,9.35599]
["bitfinex","ETHUSD",1742148752324,3.77589,1906.9,1906.5,12.35699]
["bitfinex","ETHUSD",1742148752325,9.71589,1906.9,1906.5,12.35699]
["bitfinex","ETHUSD",1742148752534,0.8052,1906.7,1906.4,4.596721]
["bitfinex","ETHUSD",1742148752693,6.7452,1906.7,1906.5,5.161]
["bitfinex","ETHUSD",1742148755121,5.94,1906.7,1906.5,9.35707]
["bitfinex","ETHUSD",1742148755625,5.94,1906.7,1906.5,13.55313]
["bitfinex","ETHUSD",1742148755828,5.94,1906.7,1906.5,9.35704]
["bitfinex","ETHUSD",1742148756030,5.94,1906.7,1906.5,5.161]
["bitfinex","ETHUSD",1742148756330,5.94,1906.7,1906.5,9.35713]
["bitfinex","ETHUSD",1742148756533,5.94,1906.7,1906.6,5.00595]
["bitfinex","ETHUSD",1742148757118,5.94,1906.7,1906.6,8.32068185]
["bitfinex","ETHUSD",1742148757312,5.94,1906.7,1906.6,8.8182365]
["bitfinex","ETHUSD",1742148761152,5.94,1906.7,1906.6,8.2682365]
["bitfinex","ETHUSD",1742148761657,2.92359375,1907.6,1907.5,4.19397]
["bitfinex","ETHUSD",1742148761842,2.92359375,1907.6,1907.4,5.18]
["bitfinex","ETHUSD",1742148762223,2.92359375,1907.6,1907.5,4.19397]
["bitfinex","ETHUSD",1742148762752,3.74649375,1907.8,1907.5,4.19397]
["bitfinex","ETHUSD",1742148763052,3.74649375,1907.8,1907.6,4.19374]
["bitfinex","ETHUSD",1742148763262,2.92359375,1907.8,1907.6,4.19366]
["bitfinex","ETHUSD",1742148763429,2.92359375,1907.8,1907.6,8.38726]
["bitfinex","ETHUSD",1742148763758,2.92359375,1907.8,1907.7,4.19353]
["bitfinex","ETHUSD",1742148766843,3.74009375,1908.2,1907.9,4.19298]
["bitfinex","ETHUSD",1742148767027,3.74009375,1908.2,1907.9,4.19291]
["bitfinex","ETHUSD",1742148767426,0.8165,1907.9,1907.6,4.1937]
["bitfinex","ETHUSD",1742148767666,4.59037,1907.9,1907.6,5.174]
["bitfinex","ETHUSD",1742148767829,3.77398,1907.8,1907.4,4.19413]
["bitfinex","ETHUSD",1742148768035,7.15662175,1907.8,1907.4,9.37004]
["bitfinex","ETHUSD",1742148768339,2.92359375,1907.8,1907.4,5.176]
["bitfinex","ETHUSD",1742148768539,8.94884,1908.4,1907.4,5.176]
["bitfinex","ETHUSD",1742148768540,0.8165,1907.6,1907.4,5.176]
["bitfinex","ETHUSD",1742148769148,3.77488,1907.4,1907.2,5.195]
["bitfinex","ETHUSD",1742148769357,6.69847375,1907.4,1907.2,5.195]
["bitfinex","ETHUSD",1742148770161,3.77529,1907.2,1906.7,4.19569]
["bitfinex","ETHUSD",1742148770377,6.69908375,1907.1,1906.7,4.1957]
["bitfinex","ETHUSD",1742148770738,3.7757,1907.0,1906.6,9.3908]
["bitfinex","ETHUSD",1742148771751,3.7757,1907.0,1906.6,9.79092816]
["bitfinex","ETHUSD",1742148771966,0.8165,1906.9,1906.6,9.79092816]
["bitfinex","ETHUSD",1742148772164,0.8165,1906.9,1906.6,13.98676816]
["bitfinex","ETHUSD",1742148772365,2.92359375,1907.0,1906.7,4.19571]
["bitfinex","ETHUSD",1742148772748,6.69915375,1907.0,1906.6,13.05321466]
["bitfinex","ETHUSD",1742148772950,11.60399812,1907.0,1906.6,5.195]
["bitfinex","ETHUSD",1742148773952,4.59258,1906.8,1906.5,1.05713264]
["bitfinex","ETHUSD",1742148774154,6.69991375,1906.7,1906.3,5.189]
["bitfinex","ETHUSD",1742148774369,6.69991375,1906.7,1906.3,9.3855]
["bitfinex","ETHUSD",1742148774575,2.92359375,1906.7,1906.3,9.43788094]
["bitfinex","ETHUSD",1742148774773,2.92359375,1906.7,1906.4,4.19636]
["bitfinex","ETHUSD",1742148774972,2.92359375,1906.7,1906.3,9.38543]
["bitfinex","ETHUSD",1742148775173,2.92359375,1906.7,1906.3,9.43788088]
["bitfinex","ETHUSD",1742148775374,2.92359375,1906.7,1906.4,4.19635]
["bitfinex","ETHUSD",1742148775673,2.92359375,1906.7,1906.3,9.38543]
["bitfinex","ETHUSD",1742148775851,6.69975375,1906.7,1906.3,9.38543]
["bitfinex","ETHUSD",1742148776259,10.47610375,1906.7,1906.3,5.189]
["bitfinex","ETHUSD",1742148776466,11.60536412,1906.7,1906.3,5.189]
["bitfinex","ETHUSD",1742148776674,0.8165,1906.4,1906.1,22.524]
["bitfinex","ETHUSD",1742148776972,3.74009375,1906.4,1906.1,5.185]
["bitfinex","ETHUSD",1742148777345,7.51686375,1906.4,1906.1,5.185]
["bitfinex","ETHUSD",1742148777776,11.29379375,1906.4,1906.1,5.185]
["bitfinex","ETHUSD",1742148778072,3.77715,1906.2,1905.9,5.183]
["bitfinex","ETHUSD",1742148778276,3.77715,1906.2,1905.8,8.184]
["bitfinex","ETHUSD",1742148778475,3.77703,1906.3,1905.8,12.43402617]
["bitfinex","ETHUSD",1742148778652,3.77703,1906.3,1905.8,12.38156]
["bitfinex","ETHUSD",1742148778653,7.5541,1906.3,1905.8,12.38156]
["bitfinex","ETHUSD",1742148778854,3.77703,1906.3,1905.8,12.38156]
["bitfinex","ETHUSD",1742148779078,7.55406,1906.3,1905.9,4.19746]
["bitfinex","ETHUSD",1742148779375,8.79643961,1906.3,1905.8,16.96716696]
["bitfinex","ETHUSD",1742148779583,5.01937961,1906.3,1905.8,16.96716696]
["bitfinex","ETHUSD",1742148779744,1.24234961,1906.3,1905.9,4.19744]
["bitfinex","ETHUSD",1742148779944,7.51686375,1906.4,1906.0,4.19717]
["bitfinex","ETHUSD",1742148780446,3.74009375,1906.4,1906.0,4.19717]
["bitfinex","ETHUSD",1742148780976,7.51685375,1906.4,1906.0,4.19717]
["bitfinex","ETHUSD",1742148781466,3.777,1906.3,1905.9,4.19744]
["bitfinex","ETHUSD",1742148781868,7.51685375,1906.4,1905.9,8.39483]
["bitfinex","ETHUSD",1742148782069,12.04546913,1906.4,1905.9,4.19738]
["bitfinex","ETHUSD",1742148782268,3.77715,1906.2,1905.8,3.38799696]
["bitfinex","ETHUSD",1742148782576,0.822,1906.1,1905.9,5.177]
["bitfinex","ETHUSD",1742148782769,0.822,1906.1,1905.8,4.19769]
["bitfinex","ETHUSD",1742148783445,0.822,1906.1,1905.9,4.19748]
["bitfinex","ETHUSD",1742148783650,2.92359375,1906.4,1906.0,0.05246495]
["bitfinex","ETHUSD",1742148783851,2.92359375,1906.4,1905.9,3.2622865]
["bitfinex","ETHUSD",1742148784057,2.92359375,1906.4,1906.1,4.19684]
["bitfinex","ETHUSD",1742148784263,2.92359375,1906.4,1906.1,8.39378]
["bitfinex","ETHUSD",1742148784464,6.70035375,1906.4,1905.9,7.4595565]
["bitfinex","ETHUSD",1742148784659,2.92359375,1906.4,1906.1,4.19702]
["bitfinex","ETHUSD",1742148784987,2.92359375,1906.4,1906.1,4.24934719]
["bitfinex","ETHUSD",1742148785181,2.92359375,1906.4,1906.2,4.1968]
["bitfinex","ETHUSD",1742148785572,2.92359375,1906.4,1906.2,8.39347]
["bitfinex","ETHUSD",1742148785887,2.92359375,1906.4,1906.2,9.37767]
["bitfinex","ETHUSD",1742148786482,2.92359375,1906.4,1906.2,5.181]
["bitfinex","ETHUSD",1742148786991,2.92359375,1906.4,1906.2,10.20063461]
["bitfinex","ETHUSD",1742148787196,2.92359375,1906.4,1906.2,10.14818]
["bitfinex","ETHUSD",1742148787371,2.92359375,1906.4,1906.3,4.19661]
["bitfinex","ETHUSD",1742148787685,2.92359375,1906.4,1906.2,5.181]
["bitfinex","ETHUSD",1742148788389,2.92359375,1906.4,1905.7,12.04975397]
["bitfinex","ETHUSD",1742148788390,3.77728,1906.2,1905.7,12.04975397]
["bitfinex","ETHUSD",1742148788686,3.77746,1906.1,1905.9,5.184]
["bitfinex","ETHUSD",1742148788869,6.70078375,1906.2,1905.9,5.184]
["bitfinex","ETHUSD",1742148789073,2.92359375,1906.2,1905.9,5.184]
["bitfinex","ETHUSD",1742148789250,6.70076375,1906.2,1905.9,9.38148]
["bitfinex","ETHUSD",1742148789456,3.77741,1906.1,1905.9,5.184]
["bitfinex","ETHUSD",1742148789882,2.92359375,1906.2,1905.9,5.184]
["bitfinex","ETHUSD",1742148790088,2.92359375,1906.2,1905.9,9.38146]
["bitfinex","ETHUSD",1742148790287,2.92359375,1906.2,1906.0,4.19726]
["bitfinex","ETHUSD",1742148790816,2.92359375,1906.2,1906.1,4.19705]
["bitfinex","ETHUSD",1742148790988,2.92359375,1906.4,1906.1,4.19705]
["bitfinex","ETHUSD",1742148791875,6.70035375,1906.4,1906.0,0.7705]
["bitfinex","ETHUSD",1742148792189,3.77704,1906.3,1905.9,12.6437465]
["bitfinex","ETHUSD",1742148792778,3.77704,1906.3,1905.9,16.8410765]
["bitfinex","ETHUSD",1742148793195,3.77704,1906.3,1905.9,9.38133]
["bitfinex","ETHUSD",1742148793688,3.77716,1906.2,1905.9,9.38133]
["bitfinex","ETHUSD",1742148793881,3.77704,1906.3,1905.9,9.38133]
["bitfinex","ETHUSD",1742148794187,2.92359375,1906.2,1906.0,4.19725]
["bitfinex","ETHUSD",1742148794612,2.92359375,1906.2,1906.1,4.19705]
["bitfinex","ETHUSD",1742148797294,2.92359375,1906.5,1906.3,4.19648]
["bitfinex","ETHUSD",1742148797501,2.92359375,1906.5,1906.3,9.37544]
["bitfinex","ETHUSD",1742148798473,2.92359375,1906.5,1906.3,5.179]
["bitfinex","ETHUSD",1742148798699,2.92359375,1906.5,1906.3,9.37558]
["bitfinex","ETHUSD",1742148799474,2.92359375,1906.5,1906.3,5.179]
["bitfinex","ETHUSD",1742148800004,2.92359375,1906.5,1906.3,9.37559]
["bitfinex","ETHUSD",1742148800188,2.92359375,1906.5,1906.4,4.19639]
["bitfinex","ETHUSD",1742148800778,2.92359375,1906.5,1906.3,12.6378765]
["bitfinex","ETHUSD",1742148800779,3.68039375,1907.0,1906.5,4.19617]
["bitfinex","ETHUSD",1742148801098,3.68039375,1907.0,1906.2,4.3168]
["bitfinex","ETHUSD",1742148801099,3.77638,1906.6,1906.2,4.3168]
["bitfinex","ETHUSD",1742148801271,2.92359375,1906.5,1906.2,12.7550865]
["bitfinex","ETHUSD",1742148801873,2.92359375,1906.5,1906.2,17.3557039]
["bitfinex","ETHUSD",1742148802077,2.92359375,1906.5,1906.3,4.1966]
["bitfinex","ETHUSD",1742148802377,2.92359375,1906.5,1906.3,4.19652]
["bitfinex","ETHUSD",1742148803902,2.92359375,1906.5,1906.3,8.39303]
["bitfinex","ETHUSD",1742148804109,2.92359375,1906.5,1906.3,4.19651]
["bitfinex","ETHUSD",1742148804483,2.92359375,1906.5,1906.3,8.39296]
["bitfinex","ETHUSD",1742148804910,2.92359375,1906.5,1906.2,8.8421839]
["bitfinex","ETHUSD",1742148805206,2.92359375,1906.5,1906.2,13.0389239]
["bitfinex","ETHUSD",1742148805409,3.77703,1906.3,1905.9,7.4596065]
["bitfinex","ETHUSD",1742148805708,6.70062375,1906.3,1905.9,9.37232]
["bitfinex","ETHUSD",1742148806206,6.70062375,1906.3,1905.9,13.56966]
["bitfinex","ETHUSD",1742148806410,6.70062375,1906.3,1905.9,9.37232]
["bitfinex","ETHUSD",1742148806806,2.92359375,1906.3,1906.0,7.4595365]
["bitfinex","ETHUSD",1742148807116,2.92359375,1906.3,1906.1,4.19703]
["bitfinex","ETHUSD",1742148808213,2.92359375,1906.3,1906.1,4.24934821]
["bitfinex","ETHUSD",1742148808515,2.92359375,1906.3,1906.2,7.4591165]
["bitfinex","ETHUSD",1742148810014,2.92359375,1906.3,1906.2,8.0091165]
["bitfinex","ETHUSD",1742148811113,2.80359375,1906.3,1906.2,8.0091165]
["bitfinex","ETHUSD",1742148811407,2.80359375,1906.3,1906.2,11.06156986]
["bitfinex","ETHUSD",1742148811610,2.80359375,1906.8,1906.5,4.19595]
["bitfinex","ETHUSD",1742148811808,2.80359375,1906.8,1906.5,9.36695]
["bitfinex","ETHUSD",1742148812207,6.57961375,1906.8,1906.5,5.171]
["bitfinex","ETHUSD",1742148812411,6.57961375,1906.8,1906.5,9.36714]
["bitfinex","ETHUSD",1742148813388,2.80359375,1906.8,1906.5,9.36714]
["bitfinex","ETHUSD",1742148813691,2.80359375,1906.8,1906.5,9.36708]
["bitfinex","ETHUSD",1742148813886,6.57956375,1906.8,1906.5,5.171]
["bitfinex","ETHUSD",1742148814725,3.77665,1906.5,1906.0,4.0484865]
["bitfinex","ETHUSD",1742148815021,0.758,1906.4,1906.1,5.164]
["bitfinex","ETHUSD",1742148815220,4.53488,1906.4,1906.1,5.164]
["bitfinex","ETHUSD",1742148815621,0.758,1906.4,1906.2,4.19678]
["bitfinex","ETHUSD",1742148815796,4.53441,1906.6,1906.2,7.4590665]
["bitfinex","ETHUSD",1742148816193,4.53441,1906.6,1906.3,4.19661]
["bitfinex","ETHUSD",1742148816398,0.758,1906.6,1906.3,4.19648]
["bitfinex","ETHUSD",1742148816601,4.53442,1906.6,1906.2,7.4590565]
["bitfinex","ETHUSD",1742148816801,1.589075,1906.6,1906.3,4.19646]
["bitfinex","ETHUSD",1742148817098,5.365425,1906.6,1906.2,7.4589865]
["bitfinex","ETHUSD",1742148817527,2.80359375,1906.5,1906.2,7.4589865]
["bitfinex","ETHUSD",1742148817730,2.80359375,1906.5,1906.2,3.31474161]
["bitfinex","ETHUSD",1742148818023,2.80359375,1906.5,1906.2,11.70812161]
["bitfinex","ETHUSD",1742148818232,2.80359375,1906.5,1906.3,4.19642]
["bitfinex","ETHUSD",1742148818527,2.80359375,1906.5,1906.4,4.19639]
["bitfinex","ETHUSD",1742148821126,2.80359375,1906.5,1906.3,4.19649]
["bitfinex","ETHUSD",1742148821523,2.80359375,1906.5,1906.3,9.43859336]
["bitfinex","ETHUSD",1742148821728,2.80359375,1906.5,1906.3,5.24210336]
["bitfinex","ETHUSD",1742148821928,2.80359375,1906.5,1906.4,4.19639]
["bitfinex","ETHUSD",1742148823136,2.80359375,1906.5,1906.3,5.24210336]
["bitfinex","ETHUSD",1742148823302,6.57982375,1906.7,1906.3,5.24210336]
["bitfinex","ETHUSD",1742148823502,2.80359375,1906.7,1906.4,4.19636]
["bitfinex","ETHUSD",1742148824331,2.80359375,1906.7,1906.5,4.19606]
["bitfinex","ETHUSD",1742148824935,2.80359375,1907.0,1906.6,4.0735865]
["bitfinex","ETHUSD",1742148825233,6.57915375,1907.0,1906.6,11.70647001]
["bitfinex","ETHUSD",1742148825437,2.80359375,1907.0,1906.7,4.19564]
["bitfinex","ETHUSD",1742148825602,2.80359375,1907.0,1906.7,4.19562]
["bitfinex","ETHUSD",1742148825936,2.80359375,1907.0,1906.5,9.36016]
["bitfinex","ETHUSD",1742148825937,7.32016012,1907.0,1906.5,9.36016]
["bitfinex","ETHUSD",1742148826097,3.77603,1906.8,1906.5,5.164]
["bitfinex","ETHUSD",1742148827000,0.83,1906.7,1906.5,5.164]
["bitfinex","ETHUSD",1742148827204,0.83,1906.7,1906.5,9.36016]
["bitfinex","ETHUSD",1742148828030,0.83,1906.7,1906.5,5.164]
["bitfinex","ETHUSD",1742148828231,1.290603,1906.7,1906.5,9.36006]
["bitfinex","ETHUSD",1742148828435,0.83,1906.7,1906.5,9.36006]
["bitfinex","ETHUSD",1742148829206,3.63359375,1906.7,1906.5,9.36006]
["bitfinex","ETHUSD",1742148831136,2.80359375,1906.7,1906.5,9.36006]
["bitfinex","ETHUSD",1742148831339,2.80359375,1906.7,1906.5,13.55608]
["bitfinex","ETHUSD",1742148831540,2.80359375,1906.7,1906.5,9.36002]
["bitfinex","ETHUSD",1742148834719,2.80359375,1906.7,1906.6,4.19595]
["bitfinex","ETHUSD",1742148835119,2.80359375,1906.7,1906.5,9.36011]
["bitfinex","ETHUSD",1742148835331,2.80359375,1906.7,1906.5,13.55616]
["bitfinex","ETHUSD",1742148835552,2.80359375,1906.7,1906.5,9.36005]
["bitfinex","ETHUSD",1742148835752,2.80359375,1906.7,1906.5,5.163]
["bitfinex","ETHUSD",1742148836048,2.80359375,1906.7,1906.0,4.19717]
["bitfinex","ETHUSD",1742148836049,3.77689,1906.4,1906.0,4.19717]
["bitfinex","ETHUSD",1742148836252,3.58919375,1906.3,1906.0,4.19717]
["bitfinex","ETHUSD",1742148836450,2.80359375,1906.3,1906.1,9.35992]
["bitfinex","ETHUSD",1742148836848,2.80359375,1906.3,1906.1,13.55687]
["bitfinex","ETHUSD",1742148837227,2.80359375,1906.3,1906.2,4.19683]
["bitfinex","ETHUSD",1742148837559,2.80359375,1906.3,1906.2,4.98743]
["bitfinex","ETHUSD",1742148838537,2.80359375,1906.3,1906.2,5.03988546]
["bitfinex","ETHUSD",1742148839346,2.80359375,1906.3,1906.2,5.53743]
["bitfinex","ETHUSD",1742148839551,2.80359375,1906.3,1906.2,5.58988385]
["bitfinex","ETHUSD",1742148839758,2.80359375,1906.3,1906.2,5.53743]
["bitfinex","ETHUSD",1742148840865,2.80359375,1906.7,1906.4,4.19631]
["bitfinex","ETHUSD",1742148841356,2.80359375,1906.7,1906.3,7.4588765]
["bitfinex","ETHUSD",1742148841561,11.09269613,1906.7,1906.3,9.35959]
["bitfinex","ETHUSD",1742148841755,7.31636613,1906.7,1906.3,9.35946]
["bitfinex","ETHUSD",1742148842129,7.31636613,1906.7,1906.4,4.19638]
["bitfinex","ETHUSD",1742148842350,2.80359375,1906.7,1906.4,4.19625]
["bitfinex","ETHUSD",1742148842559,2.80359375,1906.7,1906.5,4.19616]
["bitfinex","ETHUSD",1742148842856,2.80359375,1906.7,1906.6,4.19595]
["bitfinex","ETHUSD",1742148843555,2.80359375,1906.7,1906.5,5.00218]
["bitfinex","ETHUSD",1742148843726,2.80359375,1906.7,1906.5,4.19608]
["bitfinex","ETHUSD",1742148843926,2.80359375,1906.7,1906.3,5.9691]
["bitfinex","ETHUSD",1742148844126,2.80359375,1906.7,1906.4,4.19633]
["bitfinex","ETHUSD",1742148844862,0.8193,1906.6,1906.3,9.35947]
["bitfinex","ETHUSD",1742148845064,4.59566,1906.6,1906.3,5.163]
["bitfinex","ETHUSD",1742148845261,0.8193,1906.6,1906.3,9.35953]
["bitfinex","ETHUSD",1742148846164,4.59567,1906.6,1906.2,0.39756536]
["bitfinex","ETHUSD",1742148846330,4.59567,1906.6,1906.2,5.163]
["bitfinex","ETHUSD",1742148846530,1.62502251,1906.6,1906.2,9.35981]
["bitfinex","ETHUSD",1742148846732,2.80359375,1906.5,1906.3,4.19657]
["bitfinex","ETHUSD",1742148847644,2.80359375,1906.5,1906.3,5.00258]
["bitfinex","ETHUSD",1742148847828,2.80359375,1906.5,1906.4,7.4586765]
["bitfinex","ETHUSD",1742148848465,2.80359375,1906.5,1906.4,8.0086765]
["bitfinex","ETHUSD",1742148848663,2.80359375,1906.9,1906.4,8.0086265]
["bitfinex","ETHUSD",1742148848848,2.80359375,1906.9,1906.8,4.19551]
["bitfinex","ETHUSD",1742148850270,2.80359375,1906.9,1906.8,8.06023651]
["bitfinex","ETHUSD",1742148850433,2.80359375,1906.9,1906.8,8.0077965]
["bitfinex","ETHUSD",1742148851267,2.80359375,1906.9,1906.8,8.06023484]
["bitfinex","ETHUSD",1742148851568,2.80359375,1906.9,1906.8,8.0077965]
["bitfinex","ETHUSD",1742148852638,2.80359375,1907.2,1906.9,4.19507]
["bitfinex","ETHUSD",1742148853966,2.80359375,1907.2,1907.0,4.19506]
["bitfinex","ETHUSD",1742148854974,2.80359375,1907.2,1906.8,8.0075965]
["bitfinex","ETHUSD",1742148855161,2.80359375,1907.2,1906.9,4.19517]
["bitfinex","ETHUSD",1742148855338,6.57879375,1907.2,1906.8,4.19531]
["bitfinex","ETHUSD",1742148855538,6.57879375,1907.2,1906.9,5.162]
["bitfinex","ETHUSD",1742148855880,3.77544,1907.1,1906.9,5.162]
["bitfinex","ETHUSD",1742148856567,4.81086338,1907.1,1906.7,4.58929922]
["bitfinex","ETHUSD",1742148856739,4.52704,1907.0,1906.8,5.162]
["bitfinex","ETHUSD",1742148856939,4.52704,1907.0,1906.6,5.162]
["bitfinex","ETHUSD",1742148857165,0.7514,1907.0,1906.7,4.19564]
["bitfinex","ETHUSD",1742148857370,4.52706,1907.0,1906.6,9.35776]
["bitfinex","ETHUSD",1742148858576,6.57935375,1906.9,1906.6,5.162]
["bitfinex","ETHUSD",1742148858871,6.57935375,1906.9,1906.5,9.35817]
["bitfinex","ETHUSD",1742148859553,2.80359375,1906.9,1906.5,9.35808]
["bitfinex","ETHUSD",1742148859758,6.57938375,1906.9,1906.6,4.19586]
["bitfinex","ETHUSD",1742148859948,6.57938375,1906.9,1906.5,9.35811]
["bitfinex","ETHUSD",1742148860373,6.57938375,1906.9,1906.5,9.35803]
["bitfinex","ETHUSD",1742148861171,6.57938375,1906.9,1906.7,4.19554]
["bitfinex","ETHUSD",1742148861172,2.80359375,1906.9,1906.7,4.19554]
["bitfinex","ETHUSD",1742148861778,2.80359375,1906.9,1906.7,8.39115]
["bitfinex","ETHUSD",1742148862501,2.80359375,1906.9,1906.8,4.19551]
["bitfinex","ETHUSD",1742148865585,3.56579375,1907.4,1907.2,4.19441]
["bitfinex","ETHUSD",1742148866583,7.34064375,1907.4,1907.1,5.162]
["bitfinex","ETHUSD",1742148866749,7.34064375,1907.4,1907.1,9.35682]
["bitfinex","ETHUSD",1742148867583,3.56579375,1907.4,1907.1,9.35682]
["bitfinex","ETHUSD",1742148868149,6.57840375,1907.4,1907.2,0.817]
["bitfinex","ETHUSD",1742148868383,2.80359375,1907.4,1907.3,4.19441]
["bitfinex","ETHUSD",1742148870165,2.80359375,1907.4,1907.2,6.04079356]
["bitfinex","ETHUSD",1742148870365,2.80359375,1907.4,1907.2,10.23529356]
["bitfinex","ETHUSD",1742148870572,2.80359375,1907.4,1907.3,4.19441]
["bitfinex","ETHUSD",1742148871588,2.80359375,1907.4,1907.2,9.20598]
["bitfinex","ETHUSD",1742148871793,2.80359375,1907.4,1907.2,5.01149]
["bitfinex","ETHUSD",1742148871974,2.80359375,1907.4,1907.2,0.817]
["bitfinex","ETHUSD",1742148872159,0.7706,1907.3,1907.1,4.59280092]
["bitfinex","ETHUSD",1742148872364,0.7706,1907.3,1907.2,5.161]
["bitfinex","ETHUSD",1742148872860,2.80359375,1907.2,1906.4,4.1963]
["bitfinex","ETHUSD",1742148873065,0.7706,1906.7,1906.3,5.26503812]
["bitfinex","ETHUSD",1742148873281,3.57419375,1906.7,1906.4,4.1963]
["bitfinex","ETHUSD",1742148874765,3.57419375,1906.7,1906.4,4.19627]
["bitfinex","ETHUSD",1742148875393,7.35044375,1906.7,1906.3,4.58525903]
["bitfinex","ETHUSD",1742148875596,3.57419375,1906.7,1906.4,4.19636]
["bitfinex","ETHUSD",1742148875769,3.57419375,1906.7,1906.5,4.19606]
["bitfinex","ETHUSD",1742148876165,3.57419375,1906.7,1906.4,4.19636]
["bitfinex","ETHUSD",1742148876368,3.57419375,1906.7,1906.4,4.19624]
["bitfinex","ETHUSD",1742148876567,3.57419375,1906.7,1906.5,4.19615]
["bitfinex","ETHUSD",1742148879199,3.57419375,1906.7,1906.4,4.19624]
["bitfinex","ETHUSD",1742148879996,3.57419375,1906.7,1906.1,4.95669]
["bitfinex","ETHUSD",1742148879997,3.7765,1906.6,1906.1,4.95669]
["bitfinex","ETHUSD",1742148880195,3.7765,1906.6,1906.1,4.2494454]
["bitfinex","ETHUSD",1742148880418,3.77662,1906.5,1906.2,5.161]
["bitfinex","ETHUSD",1742148880594,4.54749,1906.4,1906.2,5.161]
["bitfinex","ETHUSD",1742148881104,8.08550013,1906.7,1906.3,4.19648]
["bitfinex","ETHUSD",1742148881271,11.86182013,1906.7,1906.3,4.19648]
["bitfinex","ETHUSD",1742148883204,11.86182013,1906.7,1906.2,9.35767]
["bitfinex","ETHUSD",1742148883405,3.77635,1906.6,1906.2,13.55434]
["bitfinex","ETHUSD",1742148884475,3.77635,1906.6,1906.2,9.35767]
["bitfinex","ETHUSD",1742148884901,2.80359375,1906.6,1906.3,4.19655]
["bitfinex","ETHUSD",1742148886316,2.80359375,1906.6,1906.3,4.19643]
["bitfinex","ETHUSD",1742148887301,2.80359375,1906.6,1906.2,10.18163]
["bitfinex","ETHUSD",1742148887505,2.80359375,1906.6,1906.3,4.19639]
["bitfinex","ETHUSD",1742148887706,2.80359375,1906.6,1906.3,4.19651]
["bitfinex","ETHUSD",1742148888705,2.80359375,1906.6,1906.3,8.39296]
["bitfinex","ETHUSD",1742148889003,2.80359375,1906.6,1906.3,4.19645]
["bitfinex","ETHUSD",1742148889404,2.80359375,1906.6,1906.2,5.9849]
["bitfinex","ETHUSD",1742148889710,4.58959,1906.5,1906.1,9.35883]
["bitfinex","ETHUSD",1742148889926,8.36633,1906.5,1906.1,9.35883]
["bitfinex","ETHUSD",1742148890103,3.77675,1906.4,1906.1,9.35883]
["bitfinex","ETHUSD",1742148890586,7.55365,1906.4,1906.1,5.162]
["bitfinex","ETHUSD",1742148890786,3.77675,1906.4,1906.1,5.162]
["bitfinex","ETHUSD",1742148891809,3.77675,1906.4,1906.1,9.35905]
["bitfinex","ETHUSD",1742148892009,3.77675,1906.4,1906.1,5.162]
["bitfinex","ETHUSD",1742148893014,4.58951,1906.5,1906.1,9.35904]
["bitfinex","ETHUSD",1742148895944,8.3662,1906.5,1906.1,9.35904]
["bitfinex","ETHUSD",1742148896219,3.77678,1906.4,1906.1,9.35904]
["bitfinex","ETHUSD",1742148896584,2.80359375,1906.3,1906.1,9.35904]
["bitfinex","ETHUSD",1742148899622,2.80359375,1906.3,1906.1,5.162]
["bitfinex","ETHUSD",1742148899823,6.58062375,1906.3,1905.9,8.7970155]
["bitfinex","ETHUSD",1742148900024,6.58062375,1906.3,1906.0,9.35924]
["bitfinex","ETHUSD",1742148900197,6.58062375,1906.3,1906.0,5.162]
["bitfinex","ETHUSD",1742148900399,6.58062375,1906.3,1905.9,4.5995455]
["bitfinex","ETHUSD",1742148900400,4.53466,1906.1,1905.9,5.162]
["bitfinex","ETHUSD",1742148900699,4.53466,1906.1,1905.6,5.00605]
["bitfinex","ETHUSD",1742148900890,2.80359375,1906.0,1905.7,5.162]
["bitfinex","ETHUSD",1742148901313,6.58124375,1906.0,1905.7,5.162]
["bitfinex","ETHUSD",1742148901722,2.80359375,1906.0,1905.8,4.1977]
["bitfinex","ETHUSD",1742148901889,2.80359375,1906.0,1905.9,4.19749]
["bitfinex","ETHUSD",1742148905534,2.80359375,1906.2,1905.9,4.19749]
["bitfinex","ETHUSD",1742148905997,6.58074375,1906.2,1905.9,4.19749]
["bitfinex","ETHUSD",1742148906424,3.77739,1906.1,1905.7,13.55768]
["bitfinex","ETHUSD",1742148906928,3.77739,1906.1,1905.8,4.19766]
["bitfinex","ETHUSD",1742148907630,6.58080375,1906.2,1905.8,4.19766]
["bitfinex","ETHUSD",1742148908929,3.77748,1906.1,1905.7,9.35978]
["bitfinex","ETHUSD",1742148909303,4.53491,1906.0,1905.6,4.6003634]
["bitfinex","ETHUSD",1742148909525,4.53491,1906.0,1905.7,5.162]
["bitfinex","ETHUSD",1742148910006,0.7573,1906.0,1905.7,5.162]
["bitfinex","ETHUSD",1742148910228,4.53485,1906.0,1905.7,9.35977]
["bitfinex","ETHUSD",1742148911435,7.33844375,1906.0,1905.7,9.35977]
["bitfinex","ETHUSD",1742148912031,11.11617375,1906.0,1905.7,5.162]
["bitfinex","ETHUSD",1742148912205,7.33844375,1906.0,1905.7,5.162]
["bitfinex","ETHUSD",1742148913236,7.33844375,1906.0,1905.6,10.80934193]
["bitfinex","ETHUSD",1742148914038,7.33844375,1906.0,1905.6,5.64734193]
["bitfinex","ETHUSD",1742148914333,7.33844375,1906.0,1905.6,10.80934193]
["bitfinex","ETHUSD",1742148914509,3.77776,1905.9,1905.6,10.80934193]
["bitfinex","ETHUSD",1742148915742,3.77776,1905.9,1905.6,6.20901853]
["bitfinex","ETHUSD",1742148915952,4.52862,1905.7,1905.5,5.162]
["bitfinex","ETHUSD",1742148916123,7.33221375,1905.7,1905.5,5.162]
["bitfinex","ETHUSD",1742148916308,7.33221375,1905.7,1905.4,1.03533865]
["bitfinex","ETHUSD",1742148916309,3.77833,1905.6,1905.4,1.03533865]
["bitfinex","ETHUSD",1742148916635,4.52903,1905.4,1905.1,5.162]
["bitfinex","ETHUSD",1742148916810,11.11148375,1905.4,1905.1,5.162]
["bitfinex","ETHUSD",1742148917149,3.77895,1905.3,1904.9,13.56099]
["bitfinex","ETHUSD",1742148917308,7.33262375,1905.4,1905.0,4.19938]
["bitfinex","ETHUSD",1742148917508,7.33262375,1905.4,1904.8,9.3619]
["bitfinex","ETHUSD",1742148917509,3.7792,1905.2,1904.8,9.3619]
["bitfinex","ETHUSD",1742148917736,4.51229238,1905.3,1904.8,9.36176]
["bitfinex","ETHUSD",1742148917919,3.77903,1905.3,1904.9,4.19961]
["bitfinex","ETHUSD",1742148918121,3.77915,1905.2,1904.8,9.75929162]
["bitfinex","ETHUSD",1742148918345,3.77903,1905.3,1904.9,4.19967]
["bitfinex","ETHUSD",1742148918504,7.33267375,1905.4,1904.8,8.82172812]
["bitfinex","ETHUSD",1742148918711,3.55389375,1905.4,1905.1,4.1992]
["bitfinex","ETHUSD",1742148919028,7.33265375,1905.4,1905.0,4.19939]
["bitfinex","ETHUSD",1742148919643,3.77899,1905.3,1904.9,4.19967]
["bitfinex","ETHUSD",1742148919823,3.77899,1905.3,1904.8,9.75930162]
["bitfinex","ETHUSD",1742148920020,7.33263375,1905.4,1904.9,4.19965]
["bitfinex","ETHUSD",1742148920346,2.80359375,1905.3,1905.0,8.39871]
["bitfinex","ETHUSD",1742148920859,2.80359375,1905.3,1905.1,4.19924]
["bitfinex","ETHUSD",1742148921146,2.80359375,1905.3,1905.0,8.39877]
["bitfinex","ETHUSD",1742148921345,2.80359375,1905.3,1905.1,4.19918]
["bitfinex","ETHUSD",1742148921744,2.80359375,1905.3,1905.0,4.19934]
["bitfinex","ETHUSD",1742148921949,6.58253375,1905.3,1904.9,4.19963]
["bitfinex","ETHUSD",1742148922317,7.69370613,1905.3,1904.9,8.39918]
["bitfinex","ETHUSD",1742148922517,7.69370613,1905.3,1904.9,4.19955]
["bitfinex","ETHUSD",1742148923349,11.47278613,1905.3,1904.9,4.19955]
["bitfinex","ETHUSD",1742148923548,7.69370613,1905.3,1904.9,4.19953]
["bitfinex","ETHUSD",1742148924148,11.47277613,1905.3,1904.9,4.19953]
["bitfinex","ETHUSD",1742148924349,3.91476613,1905.3,1905.0,4.19939]
["bitfinex","ETHUSD",1742148924731,7.69374613,1905.3,1904.9,4.19953]
["bitfinex","ETHUSD",1742148925751,11.47282613,1905.3,1904.9,4.19953]
["bitfinex","ETHUSD",1742148925926,2.80359375,1905.2,1904.9,4.19953]
["bitfinex","ETHUSD",1742148926665,0.7503,1905.1,1904.6,3.0]
["bitfinex","ETHUSD",1742148926873,2.80359375,1905.0,1904.7,4.20008]
["bitfinex","ETHUSD",1742148927761,2.80359375,1905.0,1904.7,4.19999]
["bitfinex","ETHUSD",1742148928051,2.80359375,1905.0,1904.8,4.19988]
["bitfinex","ETHUSD",1742148928270,2.80359375,1905.0,1904.6,8.4242865]
["bitfinex","ETHUSD",1742148928428,2.80359375,1905.0,1904.8,4.19973]
["bitfinex","ETHUSD",1742148928626,2.80359375,1905.0,1904.8,8.39954]
["bitfinex","ETHUSD",1742148928955,2.80359375,1905.0,1904.8,4.19973]
["bitfinex","ETHUSD",1742148929353,2.80359375,1905.0,1904.8,8.39951]
["bitfinex","ETHUSD",1742148929545,2.80359375,1905.0,1904.8,8.39956]
["bitfinex","ETHUSD",1742148929724,2.80359375,1905.0,1904.8,4.19973]
["bitfinex","ETHUSD",1742148929921,6.93853313,1905.0,1904.6,9.36216]
["bitfinex","ETHUSD",1742148930137,0.7906,1904.9,1904.7,4.20012]
["bitfinex","ETHUSD",1742148930542,0.7906,1904.9,1904.7,4.19998]
["bitfinex","ETHUSD",1742148930763,0.7906,1904.9,1904.7,8.40003]
["bitfinex","ETHUSD",1742148931862,2.80359375,1904.8,1904.7,4.19998]
["bitfinex","ETHUSD",1742148932359,2.80359375,1904.8,1904.6,4.20032]
["bitfinex","ETHUSD",1742148932736,2.80359375,1904.8,1904.6,4.2002]
["bitfinex","ETHUSD",1742148934667,2.80359375,1904.8,1904.6,8.4004]
["bitfinex","ETHUSD",1742148934862,2.80359375,1904.8,1904.6,4.20028]
["bitfinex","ETHUSD",1742148935075,2.80359375,1904.8,1904.6,8.40051]
["bitfinex","ETHUSD",1742148935566,2.80359375,1904.8,1904.7,4.20013]
["bitfinex","ETHUSD",1742148935867,2.80359375,1904.8,1904.6,4.20023]
["bitfinex","ETHUSD",1742148937186,3.16301313,1904.8,1904.5,4.2005]
["bitfinex","ETHUSD",1742148937467,3.16301313,1904.8,1904.5,9.3635]
["bitfinex","ETHUSD",1742148937666,3.16301313,1904.8,1904.5,8.40096]
["bitfinex","ETHUSD",1742148937967,3.16301313,1904.8,1904.5,4.20056]
["bitfinex","ETHUSD",1742148939071,3.16301313,1904.8,1904.5,8.40095]
["bitfinex","ETHUSD",1742148939235,3.16301313,1904.8,1904.5,8.40094]
["bitfinex","ETHUSD",1742148939439,3.16301313,1904.8,1904.5,4.20046]
["bitfinex","ETHUSD",1742148939955,2.80359375,1904.8,1904.4,5.163]
["bitfinex","ETHUSD",1742148940167,2.80359375,1904.8,1904.7,4.20013]
["bitfinex","ETHUSD",1742148941350,3.59419375,1905.2,1905.0,4.19939]
["bitfinex","ETHUSD",1742148941552,3.59419375,1905.2,1905.0,8.39878]
["bitfinex","ETHUSD",1742148941770,2.80359375,1905.2,1905.1,4.19925]
["bitfinex","ETHUSD",1742148941955,2.80359375,1905.2,1905.0,4.19939]
["bitfinex","ETHUSD",1742148942662,2.80359375,1905.2,1905.1,4.19925]
["bitfinex","ETHUSD",1742148946160,2.80359375,1905.2,1905.0,4.19942]
["bitfinex","ETHUSD",1742148946683,2.80359375,1905.2,1905.0,9.36142]
["bitfinex","ETHUSD",1742148946853,2.80359375,1905.2,1905.0,9.36138]
["bitfinex","ETHUSD",1742148947583,2.80359375,1905.2,1905.0,5.162]
["bitfinex","ETHUSD",1742148947884,2.80359375,1905.2,1905.0,9.3614]
["bitfinex","ETHUSD",1742148949886,2.80359375,1905.2,1905.1,4.19925]
["bitfinex","ETHUSD",1742148951690,2.80359375,1905.2,1905.1,7.4615365]
["bitfinex","ETHUSD",1742148951890,2.80359375,1905.2,1905.1,4.19925]
["bitfinex","ETHUSD",1742148953790,2.80359375,1905.1,1904.1,1.01566145]
["bitfinex","ETHUSD",1742148953986,0.7805,1904.7,1904.4,4.2007]
["bitfinex","ETHUSD",1742148954186,2.80359375,1904.6,1904.4,4.2007]
["bitfinex","ETHUSD",1742148956492,2.80359375,1904.6,1904.5,4.20057]
["bitfinex","ETHUSD",1742148957395,2.80359375,1904.6,1904.4,4.2007]
["bitfinex","ETHUSD",1742148957607,2.80359375,1904.6,1904.4,4.20067]
["bitfinex","ETHUSD",1742148957896,2.80359375,1904.6,1904.5,4.20057]
["bitfinex","ETHUSD",1742148964077,2.80359375,1905.0,1904.8,4.19981]
["bitfinex","ETHUSD",1742148964400,3.62209375,1905.1,1904.9,4.19959]
["bitfinex","ETHUSD",1742148964602,2.80359375,1905.1,1905.0,4.19947]
["bitfinex","ETHUSD",1742148968593,0.8185,1905.0,1904.8,5.26526332]
["bitfinex","ETHUSD",1742148968798,0.8185,1905.0,1904.8,8.39966]
["bitfinex","ETHUSD",1742148968985,0.8185,1905.0,1904.9,4.19969]
["bitfinex","ETHUSD",1742148969182,0.8185,1905.0,1904.7,5.161]
["bitfinex","ETHUSD",1742148969390,3.77975,1904.9,1904.6,5.161]
["bitfinex","ETHUSD",1742148969709,0.377975,1904.8,1904.6,5.161]
["bitfinex","ETHUSD",1742148969904,3.18156875,1904.8,1904.6,5.161]
["bitfinex","ETHUSD",1742148970275,3.18156875,1904.8,1904.6,9.36134]
["bitfinex","ETHUSD",1742148970471,2.80359375,1904.8,1904.6,9.36134]
["bitfinex","ETHUSD",1742148970901,2.80359375,1904.8,1904.6,9.36122]
["bitfinex","ETHUSD",1742148971108,2.80359375,1904.8,1904.7,4.20013]
["bitfinex","ETHUSD",1742148971924,2.80359375,1904.8,1904.7,7.4624165]
["bitfinex","ETHUSD",1742148972779,2.80359375,1904.8,1904.7,7.51491407]
["bitfinex","ETHUSD",1742148973304,2.80359375,1904.8,1904.7,11.7818165]
["bitfinex","ETHUSD",1742148975423,2.80359375,1904.8,1904.7,11.2318165]
["bitfinex","ETHUSD",1742148975629,2.80359375,1904.8,1904.7,7.4624165]
["bitfinex","ETHUSD",1742148975782,2.80359375,1904.8,1904.6,8.40046]
["bitfinex","ETHUSD",1742148976121,2.80359375,1904.8,1904.7,4.20013]
["bitfinex","ETHUSD",1742148979678,2.80359375,1904.8,1904.7,7.4624165]
["bitfinex","ETHUSD",1742148980218,2.80359375,1904.8,1904.7,8.2892165]
["bitfinex","ETHUSD",1742148981219,2.80359375,1904.8,1904.7,8.2392165]
["bitfinex","ETHUSD",1742148981684,2.80359375,1905.2,1905.0,4.19942]
["bitfinex","ETHUSD",1742148981885,0.28035938,1905.1,1904.9,4.19967]
["bitfinex","ETHUSD",1742148982502,0.28035938,1905.1,1904.8,4.19982]
["bitfinex","ETHUSD",1742148982882,0.28035938,1905.1,1904.8,8.39963]
["bitfinex","ETHUSD",1742148983692,0.28035938,1905.1,1904.9,4.19969]
["bitfinex","ETHUSD",1742148983894,2.80359375,1905.2,1905.0,4.19939]
["bitfinex","ETHUSD",1742148986522,2.80359375,1905.2,1904.9,8.39923]
["bitfinex","ETHUSD",1742148987389,2.80359375,1905.2,1905.0,4.19935]
["bitfinex","ETHUSD",1742148988485,2.80359375,1905.2,1905.0,4.19933]
["bitfinex","ETHUSD",1742148988684,2.80359375,1905.2,1905.1,4.19925]
["bitfinex","ETHUSD",1742148989594,2.80359375,1905.2,1905.1,8.2739365]
["bitfinex","ETHUSD",1742148989801,2.80359375,1905.2,1905.1,5.01165]
["bitfinex","ETHUSD",1742148990721,2.80359375,1905.2,1905.1,4.19925]
["bitfinex","ETHUSD",1742148990924,2.80359375,1905.2,1905.1,7.51402445]
["bitfinex","ETHUSD",1742148991124,2.80359375,1905.2,1905.1,8.87642445]
["bitfinex","ETHUSD",1742148991306,2.80359375,1905.5,1905.4,4.19859]
["bitfinex","ETHUSD",1742148991509,2.80359375,1905.5,1905.4,9.35759]
["bitfinex","ETHUSD",1742148992599,2.80359375,1905.5,1905.4,10.16999]
["bitfinex","ETHUSD",1742148992804,0.8216,1905.8,1905.5,4.19832]
["bitfinex","ETHUSD",1742148993211,0.8216,1905.8,1905.5,4.19822]
["bitfinex","ETHUSD",1742148993407,0.8216,1905.8,1905.4,5.9714]
["bitfinex","ETHUSD",1742148993408,0.8216,1905.8,1905.7,4.19793]
["bitfinex","ETHUSD",1742148993613,2.80359375,1905.9,1905.7,4.19793]
["bitfinex","ETHUSD",1742148994517,2.80359375,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742148995990,2.80359375,1905.9,1905.7,4.19776]
["bitfinex","ETHUSD",1742148996223,2.80359375,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742148998920,2.80359375,1905.9,1905.7,4.19782]
["bitfinex","ETHUSD",1742148999226,3.08395313,1905.9,1905.7,4.19782]
["bitfinex","ETHUSD",1742148999594,3.08395313,1905.9,1905.6,9.42987385]
["bitfinex","ETHUSD",1742148999810,3.08395313,1905.9,1905.6,4.19802]
["bitfinex","ETHUSD",1742149000015,3.08395313,1905.9,1905.6,4.198]
["bitfinex","ETHUSD",1742149000587,0.8216,1905.8,1905.5,8.39658]
["bitfinex","ETHUSD",1742149000788,1.58993531,1905.8,1905.5,8.39658]
["bitfinex","ETHUSD",1742149001292,1.58993531,1905.8,1905.6,9.35513]
["bitfinex","ETHUSD",1742149002523,1.58993531,1905.8,1905.6,13.55314]
["bitfinex","ETHUSD",1742149002691,1.58993531,1905.8,1905.6,9.35501]
["bitfinex","ETHUSD",1742149004426,0.76833531,1905.8,1905.7,4.19793]
["bitfinex","ETHUSD",1742149004603,3.08395313,1905.9,1905.7,4.19793]
["bitfinex","ETHUSD",1742149005292,3.08395313,1905.9,1905.7,4.19783]
["bitfinex","ETHUSD",1742149005503,2.80359375,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742149007795,2.80359375,1905.9,1905.7,4.19783]
["bitfinex","ETHUSD",1742149007995,2.80359375,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742149010227,3.61989375,1906.2,1905.9,4.19748]
["bitfinex","ETHUSD",1742149011232,7.39705375,1906.2,1905.9,4.19748]
["bitfinex","ETHUSD",1742149011432,0.73970538,1906.1,1905.9,4.19748]
["bitfinex","ETHUSD",1742149013225,3.61989375,1906.2,1905.9,4.19748]
["bitfinex","ETHUSD",1742149013609,3.61989375,1906.2,1905.9,8.39488]
["bitfinex","ETHUSD",1742149013813,3.61989375,1906.2,1905.9,4.1974]
["bitfinex","ETHUSD",1742149016637,7.39706375,1906.2,1905.9,4.1974]
["bitfinex","ETHUSD",1742149017218,3.61989375,1906.2,1905.9,4.1974]
["bitfinex","ETHUSD",1742149018319,4.35957813,1906.2,1905.9,4.1974]
["bitfinex","ETHUSD",1742149018520,8.13673813,1906.2,1905.8,4.99441]
["bitfinex","ETHUSD",1742149018731,8.13673813,1906.2,1905.8,4.19771]
["bitfinex","ETHUSD",1742149020144,4.35957813,1906.2,1905.9,4.19736]
["bitfinex","ETHUSD",1742149020340,4.35957813,1906.2,1905.8,4.1977]
["bitfinex","ETHUSD",1742149020639,8.13678813,1906.2,1905.8,4.1977]
["bitfinex","ETHUSD",1742149020840,11.91406813,1906.2,1905.8,4.1977]
["bitfinex","ETHUSD",1742149021243,8.13678813,1906.2,1905.8,4.1977]
["bitfinex","ETHUSD",1742149021442,8.13678813,1906.2,1905.6,5.9537]
["bitfinex","ETHUSD",1742149021443,3.77775,1905.9,1905.5,4.19835]
["bitfinex","ETHUSD",1742149021650,3.77796,1905.8,1905.5,9.35235]
["bitfinex","ETHUSD",1742149021937,3.77775,1905.9,1905.5,4.19835]
["bitfinex","ETHUSD",1742149022252,3.77775,1905.9,1905.6,4.19813]
["bitfinex","ETHUSD",1742149022813,4.56089,1906.0,1905.6,8.3961]
["bitfinex","ETHUSD",1742149023120,5.47609188,1906.0,1905.6,8.3961]
["bitfinex","ETHUSD",1742149024142,9.25377188,1906.0,1905.6,4.19797]
["bitfinex","ETHUSD",1742149024515,9.25376188,1906.0,1905.6,4.19797]
["bitfinex","ETHUSD",1742149025047,1.69850188,1906.0,1905.7,4.19783]
["bitfinex","ETHUSD",1742149025343,5.47606188,1906.0,1905.6,4.19797]
["bitfinex","ETHUSD",1742149025547,9.25379188,1906.0,1905.6,4.19797]
["bitfinex","ETHUSD",1742149025747,2.80359375,1905.9,1905.6,4.19797]
["bitfinex","ETHUSD",1742149028659,6.58135375,1905.9,1905.5,13.55068]
["bitfinex","ETHUSD",1742149028819,7.78709331,1905.9,1905.5,13.55068]
["bitfinex","ETHUSD",1742149029015,0.7833,1905.8,1905.5,13.55068]
["bitfinex","ETHUSD",1742149029949,0.7833,1905.8,1905.5,9.35234]
["bitfinex","ETHUSD",1742149030359,0.7833,1905.8,1905.5,13.5506]
["bitfinex","ETHUSD",1742149030567,2.80359375,1905.7,1905.5,4.19826]
["bitfinex","ETHUSD",1742149030854,0.8233,1905.5,1905.4,5.153]
["bitfinex","ETHUSD",1742149031082,3.62689375,1905.5,1905.2,4.19886]
["bitfinex","ETHUSD",1742149031220,7.40543375,1905.5,1905.2,5.153]
["bitfinex","ETHUSD",1742149032054,7.40543375,1905.5,1905.1,4.19909]
["bitfinex","ETHUSD",1742149032055,3.77893,1905.3,1905.0,4.19945]
["bitfinex","ETHUSD",1742149032213,6.58252375,1905.3,1905.1,5.153]
["bitfinex","ETHUSD",1742149032414,0.8233,1905.2,1905.1,5.153]
["bitfinex","ETHUSD",1742149033918,3.7794,1905.1,1904.7,4.20012]
["bitfinex","ETHUSD",1742149034133,3.7794,1905.1,1904.8,9.35387]
["bitfinex","ETHUSD",1742149034548,0.8233,1905.0,1904.7,5.154]
["bitfinex","ETHUSD",1742149034953,0.8233,1905.0,1904.8,4.19985]
["bitfinex","ETHUSD",1742149035142,7.32332112,1905.2,1904.8,4.19985]
["bitfinex","ETHUSD",1742149035143,2.80359375,1905.2,1905.1,4.19925]
["bitfinex","ETHUSD",1742149035342,2.80359375,1905.2,1905.1,9.35325]
["bitfinex","ETHUSD",1742149035522,2.80359375,1905.2,1905.1,10.16615]
["bitfinex","ETHUSD",1742149035726,2.80359375,1905.2,1905.1,5.154]
["bitfinex","ETHUSD",1742149036457,2.80359375,1905.2,1905.1,9.35325]
["bitfinex","ETHUSD",1742149039157,2.80359375,1905.2,1905.1,5.154]
["bitfinex","ETHUSD",1742149039359,3.60939375,1905.2,1905.1,5.154]
["bitfinex","ETHUSD",1742149039565,3.60939375,1905.2,1905.0,5.154]
["bitfinex","ETHUSD",1742149040062,3.60939375,1905.2,1905.0,9.35339]
["bitfinex","ETHUSD",1742149041066,3.60939375,1905.2,1905.0,9.35337]
["bitfinex","ETHUSD",1742149041269,3.60939375,1905.2,1905.0,9.35336]
["bitfinex","ETHUSD",1742149043666,2.80359375,1905.2,1905.1,4.19925]
["bitfinex","ETHUSD",1742149045253,2.80359375,1905.2,1905.0,10.16626]
["bitfinex","ETHUSD",1742149046164,2.80359375,1905.2,1905.0,9.35333]
["bitfinex","ETHUSD",1742149046465,7.66901313,1905.2,1904.8,9.35283]
["bitfinex","ETHUSD",1742149046764,7.66901313,1905.2,1904.8,9.35281]
["bitfinex","ETHUSD",1742149046966,7.66901313,1905.2,1904.8,10.4204923]
["bitfinex","ETHUSD",1742149047167,3.77933,1905.1,1904.8,10.4204923]
["bitfinex","ETHUSD",1742149047333,3.77933,1905.1,1904.8,1.0676823]
["bitfinex","ETHUSD",1742149047539,0.377933,1905.0,1904.7,9.74085513]
["bitfinex","ETHUSD",1742149048563,0.377933,1905.0,1904.7,4.58785513]
["bitfinex","ETHUSD",1742149048761,3.88975313,1905.2,1904.9,4.19969]
["bitfinex","ETHUSD",1742149049267,3.60939375,1905.2,1905.0,4.19938]
["bitfinex","ETHUSD",1742149049449,3.60939375,1905.2,1904.9,4.19963]
["bitfinex","ETHUSD",1742149049650,3.60939375,1905.2,1905.0,4.19946]
["bitfinex","ETHUSD",1742149049850,3.60939375,1905.2,1904.9,8.39922]
["bitfinex","ETHUSD",1742149050051,2.80359375,1905.2,1905.0,4.19947]
["bitfinex","ETHUSD",1742149050246,2.80359375,1905.2,1905.1,9.35225]
["bitfinex","ETHUSD",1742149055245,2.80359375,1905.2,1905.1,13.7314371]
["bitfinex","ETHUSD",1742149055467,2.80359375,1905.2,1905.1,13.67895]
["bitfinex","ETHUSD",1742149055666,3.75e-06,1905.7,1905.6,4.19815]
["bitfinex","ETHUSD",1742149059548,3.75e-06,1905.7,1905.6,7.4604365]
["bitfinex","ETHUSD",1742149059777,3.75e-06,1905.7,1905.6,8.86530711]
["bitfinex","ETHUSD",1742149060148,3.75e-06,1906.1,1906.0,4.19727]
["bitfinex","ETHUSD",1742149061977,3.75e-06,1906.1,1905.9,13.54579]
["bitfinex","ETHUSD",1742149062151,3.75e-06,1906.1,1905.9,9.34838]
["bitfinex","ETHUSD",1742149063277,3.75e-06,1906.1,1905.9,13.5457]
["bitfinex","ETHUSD",1742149064678,3.75e-06,1906.1,1905.9,13.54572]
["bitfinex","ETHUSD",1742149064982,3.75e-06,1906.1,1905.9,9.34832]
["bitfinex","ETHUSD",1742149065851,3.75e-06,1906.1,1905.9,13.54568]
["bitfinex","ETHUSD",1742149066050,3.75e-06,1906.1,1906.0,4.19727]
["bitfinex","ETHUSD",1742149069651,3.75e-06,1906.1,1905.9,9.34832]
["bitfinex","ETHUSD",1742149071582,3.75e-06,1906.1,1905.9,4.19732]
["bitfinex","ETHUSD",1742149071880,3.75e-06,1906.1,1905.9,9.34632]
["bitfinex","ETHUSD",1742149072079,3.75e-06,1906.1,1905.5,3.0]
["bitfinex","ETHUSD",1742149072280,4.58411375,1906.0,1905.6,9.34707]
["bitfinex","ETHUSD",1742149072580,5.42026213,1906.0,1905.6,9.34707]
["bitfinex","ETHUSD",1742149072886,3.77775,1905.9,1905.6,9.34707]
["bitfinex","ETHUSD",1742149073782,5.42026213,1906.0,1905.6,9.34707]
["bitfinex","ETHUSD",1742149074177,5.42026213,1906.0,1905.7,4.1979]
["bitfinex","ETHUSD",1742149074551,5.42026213,1906.0,1905.7,4.19789]
["bitfinex","ETHUSD",1742149074751,4.58411375,1906.0,1905.7,4.19789]
["bitfinex","ETHUSD",1742149075869,3.75e-06,1906.0,1905.9,4.19749]
["bitfinex","ETHUSD",1742149076678,3.75e-06,1906.0,1905.8,4.19753]
["bitfinex","ETHUSD",1742149077685,3.75e-06,1906.0,1905.9,4.19749]
["bitfinex","ETHUSD",1742149078388,3.75e-06,1906.0,1905.8,4.19769]
["bitfinex","ETHUSD",1742149079375,3.75e-06,1906.0,1905.9,4.19749]
["bitfinex","ETHUSD",1742149079885,3.75e-06,1906.0,1905.8,4.19769]
["bitfinex","ETHUSD",1742149080582,3.75e-06,1906.0,1905.7,5.64654521]
["bitfinex","ETHUSD",1742149080782,0.7581,1905.9,1905.7,8.39551]
["bitfinex","ETHUSD",1742149081090,3.75e-06,1906.0,1905.7,4.19773]
["bitfinex","ETHUSD",1742149081584,3.75e-06,1906.0,1905.8,4.19771]
["bitfinex","ETHUSD",1742149081751,3.75e-06,1906.0,1905.9,4.19749]
["bitfinex","ETHUSD",1742149083385,4.53466375,1906.5,1906.1,4.19689]
["bitfinex","ETHUSD",1742149083580,3.75e-06,1906.4,1906.1,4.19689]
["bitfinex","ETHUSD",1742149084785,3.77677375,1906.4,1906.1,4.19689]
["bitfinex","ETHUSD",1742149084986,3.75e-06,1906.4,1906.1,4.19689]
["bitfinex","ETHUSD",1742149085184,7.55371375,1906.4,1906.0,9.34526]
["bitfinex","ETHUSD",1742149085377,0.7581,1906.3,1906.0,9.34526]
["bitfinex","ETHUSD",1742149085879,0.7581,1906.3,1906.0,13.54238]
["bitfinex","ETHUSD",1742149086281,0.7581,1906.3,1906.1,4.19704]
["bitfinex","ETHUSD",1742149086584,0.7581,1906.3,1906.1,8.39398]
["bitfinex","ETHUSD",1742149086794,0.7581,1906.3,1906.2,4.19683]
["bitfinex","ETHUSD",1742149086955,0.75810375,1906.4,1906.2,4.19683]
["bitfinex","ETHUSD",1742149087161,0.75810375,1906.4,1906.1,4.19694]
["bitfinex","ETHUSD",1742149087759,0.75810375,1906.4,1906.1,8.3939]
["bitfinex","ETHUSD",1742149088196,4.53493375,1906.4,1906.1,4.19701]
["bitfinex","ETHUSD",1742149088672,0.75810375,1906.4,1906.1,8.39391]
["bitfinex","ETHUSD",1742149088999,0.75810375,1906.4,1906.1,4.1969]
["bitfinex","ETHUSD",1742149089693,0.75810375,1906.4,1906.2,4.19682]
["bitfinex","ETHUSD",1742149091406,0.75810375,1906.4,1906.1,4.1969]
["bitfinex","ETHUSD",1742149092283,0.75810375,1906.4,1906.1,8.3938]
["bitfinex","ETHUSD",1742149092472,0.7581,1906.6,1906.2,0.05245612]
["bitfinex","ETHUSD",1742149092795,3.75e-06,1906.7,1906.6,4.19595]
["bitfinex","ETHUSD",1742149092977,0.7581,1906.9,1906.7,4.19553]
["bitfinex","ETHUSD",1742149093564,3.75e-06,1907.0,1906.7,8.39114]
["bitfinex","ETHUSD",1742149093916,3.75e-06,1907.0,1906.8,5.01069]
["bitfinex","ETHUSD",1742149094081,3.77566375,1907.0,1906.6,9.20681]
["bitfinex","ETHUSD",1742149094391,3.75e-06,1907.0,1906.6,4.19577]
["bitfinex","ETHUSD",1742149094584,3.75e-06,1907.0,1906.7,4.19564]
["bitfinex","ETHUSD",1742149095177,3.77557375,1907.0,1906.7,4.19564]
["bitfinex","ETHUSD",1742149095381,3.75e-06,1907.0,1906.7,4.19559]
["bitfinex","ETHUSD",1742149095786,3.75e-06,1907.0,1906.7,4.19557]
["bitfinex","ETHUSD",1742149096171,3.75e-06,1907.0,1906.8,4.19543]
["bitfinex","ETHUSD",1742149096386,3.75e-06,1907.0,1906.8,8.3908]
["bitfinex","ETHUSD",1742149096623,3.75e-06,1907.0,1906.9,4.19529]
["bitfinex","ETHUSD",1742149098609,3.75e-06,1907.0,1906.8,10.15537]
["bitfinex","ETHUSD",1742149099188,3.75e-06,1907.0,1906.8,5.145]
["bitfinex","ETHUSD",1742149099387,3.75e-06,1907.0,1906.8,9.34041]
["bitfinex","ETHUSD",1742149099976,3.75e-06,1907.0,1906.8,9.34047]
["bitfinex","ETHUSD",1742149100315,3.75e-06,1907.0,1906.8,5.144]
["bitfinex","ETHUSD",1742149100694,3.75e-06,1907.0,1906.8,9.33941]
["bitfinex","ETHUSD",1742149100878,0.75270375,1907.0,1906.5,0.815]
["bitfinex","ETHUSD",1742149101201,4.52842375,1907.0,1906.5,10.15497]
["bitfinex","ETHUSD",1742149101501,0.75270375,1907.0,1906.8,4.19548]
["bitfinex","ETHUSD",1742149101808,0.75270375,1907.0,1906.7,4.19565]
["bitfinex","ETHUSD",1742149103688,3.77588,1906.9,1906.5,10.15515]
["bitfinex","ETHUSD",1742149103887,3.77588,1906.9,1906.5,10.155]
["bitfinex","ETHUSD",1742149104499,4.52866,1906.8,1906.3,4.19658]
["bitfinex","ETHUSD",1742149104684,3.77624,1906.7,1906.3,9.34049]
["bitfinex","ETHUSD",1742149105096,3.77624375,1906.7,1906.3,13.53698]
["bitfinex","ETHUSD",1742149105921,3.77624375,1906.7,1906.3,9.34049]
["bitfinex","ETHUSD",1742149106080,3.77624375,1906.7,1906.3,13.53691]
["bitfinex","ETHUSD",1742149106486,3.77624375,1906.7,1906.3,9.34042]
["bitfinex","ETHUSD",1742149106823,7.55253375,1906.7,1906.3,9.34042]
["bitfinex","ETHUSD",1742149107413,7.55253375,1906.7,1906.3,10.39494385]
["bitfinex","ETHUSD",1742149107616,3.77624375,1906.7,1906.3,10.39494385]
["bitfinex","ETHUSD",1742149107821,3.77616375,1906.7,1906.4,4.19629]
["bitfinex","ETHUSD",1742149108022,3.75e-06,1906.7,1906.5,4.19615]
["bitfinex","ETHUSD",1742149109306,3.75e-06,1906.7,1906.5,8.39224]
["bitfinex","ETHUSD",1742149109498,3.75e-06,1906.7,1906.4,4.19631]
["bitfinex","ETHUSD",1742149109820,3.75e-06,1906.7,1906.4,8.39261]
["bitfinex","ETHUSD",1742149110026,3.75e-06,1906.7,1906.4,8.3926]
["bitfinex","ETHUSD",1742149110214,3.75e-06,1906.7,1906.4,4.1963]
["bitfinex","ETHUSD",1742149110419,3.75e-06,1906.7,1906.4,8.39257]
["bitfinex","ETHUSD",1742149111632,3.75e-06,1906.7,1906.4,4.19627]
["bitfinex","ETHUSD",1742149112190,3.75e-06,1906.7,1906.3,12.6028665]
["bitfinex","ETHUSD",1742149112191,3.77627375,1906.7,1906.3,13.53705]
["bitfinex","ETHUSD",1742149112417,3.77627375,1906.7,1906.4,5.143]
["bitfinex","ETHUSD",1742149112624,3.77627375,1906.7,1906.3,13.53605]
["bitfinex","ETHUSD",1742149112919,3.77627375,1906.7,1906.3,9.33947]
["bitfinex","ETHUSD",1742149113123,3.77627375,1906.7,1906.2,5.0118]
["bitfinex","ETHUSD",1742149113124,3.77663,1906.5,1906.2,5.143]
["bitfinex","ETHUSD",1742149113419,4.58828,1906.4,1906.0,4.19726]
["bitfinex","ETHUSD",1742149113623,3.77704,1906.3,1906.0,5.143]
["bitfinex","ETHUSD",1742149114700,3.77724,1906.2,1906.0,5.143]
["bitfinex","ETHUSD",1742149115327,3.77704,1906.3,1906.0,5.143]
["bitfinex","ETHUSD",1742149115527,7.55418,1906.3,1906.0,5.143]
["bitfinex","ETHUSD",1742149116024,3.77718,1906.2,1905.9,5.24584814]
["bitfinex","ETHUSD",1742149116325,3.77761,1906.0,1905.8,5.143]
["bitfinex","ETHUSD",1742149116517,3.77761375,1906.0,1905.8,5.143]
["bitfinex","ETHUSD",1742149116719,7.55531375,1906.0,1905.8,5.143]
["bitfinex","ETHUSD",1742149117112,3.77774,1905.9,1905.8,5.143]
["bitfinex","ETHUSD",1742149117306,3.77774,1905.9,1905.6,9.34101]
["bitfinex","ETHUSD",1742149117515,3.77774,1905.9,1905.5,8.2650365]
["bitfinex","ETHUSD",1742149117516,0.8115,1905.9,1905.5,5.53782399]
["bitfinex","ETHUSD",1742149117839,4.58931,1905.9,1905.5,9.73607399]
["bitfinex","ETHUSD",1742149118035,3.77806,1905.8,1905.4,4.19846]
["bitfinex","ETHUSD",1742149118199,3.77806,1905.8,1905.3,5.00319]
["bitfinex","ETHUSD",1742149118200,3.77826,1905.7,1905.3,4.19879]
["bitfinex","ETHUSD",1742149118405,3.77835,1905.6,1905.3,9.34179]
["bitfinex","ETHUSD",1742149118800,3.77835,1905.6,1905.2,4.19901]
["bitfinex","ETHUSD",1742149119058,0.8115,1905.6,1905.3,9.34171]
["bitfinex","ETHUSD",1742149119206,0.81150375,1905.8,1905.5,4.19827]
["bitfinex","ETHUSD",1742149119705,0.81150375,1905.8,1905.6,4.19812]
["bitfinex","ETHUSD",1742149119899,0.81150375,1905.8,1905.5,4.19821]
["bitfinex","ETHUSD",1742149120332,3.77841,1905.6,1905.2,7.46770056]
["bitfinex","ETHUSD",1742149120535,8.36755375,1905.8,1905.3,4.19877]
["bitfinex","ETHUSD",1742149120719,8.36758375,1905.8,1905.4,4.1985]
["bitfinex","ETHUSD",1742149120924,3.77834,1905.6,1905.2,21.00840056]
["bitfinex","ETHUSD",1742149121126,3.77829,1905.7,1905.4,4.19851]
["bitfinex","ETHUSD",1742149121513,0.81150375,1905.8,1905.5,4.19835]
["bitfinex","ETHUSD",1742149121718,4.58944375,1905.8,1905.4,4.19848]
["bitfinex","ETHUSD",1742149121915,4.58944375,1905.8,1905.4,8.39699]
["bitfinex","ETHUSD",1742149122138,0.81150375,1905.8,1905.4,4.19848]
["bitfinex","ETHUSD",1742149122527,0.81150375,1905.8,1905.5,4.19828]
["bitfinex","ETHUSD",1742149122929,4.58945375,1905.8,1905.5,4.19828]
["bitfinex","ETHUSD",1742149123250,3.77814,1905.7,1905.4,4.19848]
["bitfinex","ETHUSD",1742149123654,0.81150375,1905.8,1905.5,8.39657]
["bitfinex","ETHUSD",1742149124008,3.75e-06,1905.8,1905.5,8.39657]
["bitfinex","ETHUSD",1742149124306,3.75e-06,1905.8,1905.6,4.19812]
["bitfinex","ETHUSD",1742149124725,3.75e-06,1905.8,1905.6,8.39613]
["bitfinex","ETHUSD",1742149124939,3.75e-06,1905.8,1905.7,4.19793]
["bitfinex","ETHUSD",1742149125529,3.75e-06,1905.8,1905.5,4.1983]
["bitfinex","ETHUSD",1742149126054,3.75e-06,1905.8,1905.6,4.19796]
["bitfinex","ETHUSD",1742149126648,3.75e-06,1905.8,1905.7,4.19793]
["bitfinex","ETHUSD",1742149130362,3.75e-06,1905.8,1905.6,9.34113]
["bitfinex","ETHUSD",1742149131258,3.75e-06,1905.8,1905.6,5.143]
["bitfinex","ETHUSD",1742149132671,0.7723,1905.7,1905.0,6.8543]
["bitfinex","ETHUSD",1742149132968,0.7723,1905.7,1904.9,9.34267]
["bitfinex","ETHUSD",1742149132969,0.7723,1905.2,1904.9,9.34267]
["bitfinex","ETHUSD",1742149133661,0.7723,1905.2,1904.9,10.40790065]
["bitfinex","ETHUSD",1742149133865,4.55144,1905.2,1904.9,10.40790065]
["bitfinex","ETHUSD",1742149134059,4.55144,1905.2,1904.9,9.34267]
["bitfinex","ETHUSD",1742149134255,4.55144,1905.2,1904.9,5.143]
["bitfinex","ETHUSD",1742149134455,4.55144,1905.2,1904.9,9.3426]
["bitfinex","ETHUSD",1742149135565,4.55144,1905.2,1904.9,5.143]
["bitfinex","ETHUSD",1742149135566,8.3307,1905.2,1904.9,5.143]
["bitfinex","ETHUSD",1742149135868,3.77939,1905.1,1904.9,5.143]
["bitfinex","ETHUSD",1742149136556,4.55144,1905.2,1904.9,5.143]
["bitfinex","ETHUSD",1742149136946,3.77935,1905.1,1904.9,5.143]
["bitfinex","ETHUSD",1742149137349,7.55883,1905.1,1904.8,1.06104451]
["bitfinex","ETHUSD",1742149137539,3.77935,1905.1,1904.7,9.74733555]
["bitfinex","ETHUSD",1742149138169,4.55146375,1905.2,1904.7,9.74733555]
["bitfinex","ETHUSD",1742149138348,7.55889,1905.1,1904.7,9.74733555]
["bitfinex","ETHUSD",1742149138548,3.77944,1905.1,1904.7,9.74833555]
["bitfinex","ETHUSD",1742149139869,3.77944,1905.1,1904.7,9.74819555]
["bitfinex","ETHUSD",1742149140066,3.77944,1905.1,1904.7,8.80421555]
["bitfinex","ETHUSD",1742149140368,5.00659013,1905.2,1904.8,4.19975]
["bitfinex","ETHUSD",1742149141172,0.77230375,1905.2,1904.9,4.19963]
["bitfinex","ETHUSD",1742149142070,4.55143375,1905.2,1904.9,4.19963]
["bitfinex","ETHUSD",1742149142270,4.55143375,1905.2,1904.8,4.19989]
["bitfinex","ETHUSD",1742149142473,4.55143375,1905.2,1904.9,4.19969]
["bitfinex","ETHUSD",1742149142841,3.77913375,1905.2,1904.9,5.00849]
["bitfinex","ETHUSD",1742149143571,3.77913375,1905.2,1904.8,8.3997]
["bitfinex","ETHUSD",1742149144671,3.77913375,1905.2,1904.8,9.46734448]
["bitfinex","ETHUSD",1742149145368,4.6053,1905.1,1904.7,14.35282]
["bitfinex","ETHUSD",1742149145572,8.38479,1905.1,1904.7,10.15278]
["bitfinex","ETHUSD",1742149145872,4.6053,1905.1,1904.7,14.35281]
["bitfinex","ETHUSD",1742149146075,4.6053,1905.1,1904.7,10.15278]
["bitfinex","ETHUSD",1742149147265,3.75e-06,1905.2,1904.9,4.19955]
["bitfinex","ETHUSD",1742149148448,3.77921375,1905.2,1904.9,4.19955]
["bitfinex","ETHUSD",1742149150552,0.82590375,1905.0,1904.7,13.54292]
["bitfinex","ETHUSD",1742149150778,0.82590375,1905.0,1904.7,9.34292]
["bitfinex","ETHUSD",1742149151083,4.60545375,1905.0,1904.7,9.34292]
["bitfinex","ETHUSD",1742149151286,0.82590375,1905.0,1904.7,9.34292]
["bitfinex","ETHUSD",1742149152483,0.82590375,1905.0,1904.7,5.143]
["bitfinex","ETHUSD",1742149152484,4.60554375,1905.0,1904.7,5.143]
["bitfinex","ETHUSD",1742149153649,4.60554375,1905.0,1904.7,9.34311]
["bitfinex","ETHUSD",1742149154363,5.44403313,1905.0,1904.7,5.143]
["bitfinex","ETHUSD",1742149154555,5.44403313,1905.0,1904.6,4.20021]
["bitfinex","ETHUSD",1742149154755,3.7798,1904.9,1904.6,9.34321]
["bitfinex","ETHUSD",1742149155147,3.77979,1904.9,1904.6,5.143]
["bitfinex","ETHUSD",1742149155580,3.77979,1904.9,1904.6,9.34333]
["bitfinex","ETHUSD",1742149155789,3.75e-06,1904.8,1904.6,5.143]
["bitfinex","ETHUSD",1742149156478,3.78000375,1904.8,1904.5,1.07826269]
["bitfinex","ETHUSD",1742149156661,0.7603,1904.7,1904.5,5.143]
["bitfinex","ETHUSD",1742149157062,4.54052,1904.7,1904.5,5.143]
["bitfinex","ETHUSD",1742149157264,4.99457238,1904.7,1904.5,5.143]
["bitfinex","ETHUSD",1742149157783,3.78032,1904.6,1904.5,5.143]
["bitfinex","ETHUSD",1742149158089,3.78057,1904.5,1904.3,5.143]
["bitfinex","ETHUSD",1742149158459,3.78032375,1904.6,1904.3,5.143]
["bitfinex","ETHUSD",1742149159760,3.75e-06,1904.6,1904.4,4.20071]
["bitfinex","ETHUSD",1742149160088,3.75e-06,1904.6,1904.3,13.54474]
["bitfinex","ETHUSD",1742149160287,3.75e-06,1904.6,1904.3,9.34385]
["bitfinex","ETHUSD",1742149160667,3.75e-06,1904.6,1904.1,4.17612866]
["bitfinex","ETHUSD",1742149160869,3.75e-06,1904.6,1904.3,4.20084]
["bitfinex","ETHUSD",1742149161084,3.75e-06,1904.6,1904.4,4.20075]
["bitfinex","ETHUSD",1742149161890,3.75e-06,1904.6,1904.4,4.20066]
["bitfinex","ETHUSD",1742149162063,3.75e-06,1904.6,1904.5,4.20057]
["bitfinex","ETHUSD",1742149165866,3.75e-06,1905.1,1904.7,4.20013]
["bitfinex","ETHUSD",1742149166076,3.75e-06,1905.1,1904.5,3.86478869]
["bitfinex","ETHUSD",1742149166077,3.75e-06,1905.2,1905.1,4.19925]
["bitfinex","ETHUSD",1742149168412,3.75e-06,1905.4,1905.3,4.19881]
["bitfinex","ETHUSD",1742149170217,3.75e-06,1905.4,1905.2,10.10646]
["bitfinex","ETHUSD",1742149170423,3.75e-06,1905.4,1905.3,4.19881]
["bitfinex","ETHUSD",1742149172524,0.76030375,1905.6,1905.3,4.19881]
["bitfinex","ETHUSD",1742149173309,0.76030375,1905.6,1905.4,4.19857]
["bitfinex","ETHUSD",1742149173910,3.75e-06,1905.6,1905.4,4.19857]
["bitfinex","ETHUSD",1742149174110,3.75e-06,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742149175010,0.75010375,1906.2,1905.9,4.96205]
["bitfinex","ETHUSD",1742149175216,3.75e-06,1906.2,1906.1,4.19705]
["bitfinex","ETHUSD",1742149175411,3.75e-06,1906.2,1906.0,4.1971]
["bitfinex","ETHUSD",1742149176191,3.75e-06,1906.2,1905.7,4.19783]
["bitfinex","ETHUSD",1742149176491,3.75e-06,1906.2,1905.9,4.19735]
["bitfinex","ETHUSD",1742149176896,0.45271113,1906.2,1905.8,4.19769]
["bitfinex","ETHUSD",1742149177102,3.77736,1906.1,1905.8,4.19769]
["bitfinex","ETHUSD",1742149177485,4.22994113,1906.2,1905.8,4.19769]
["bitfinex","ETHUSD",1742149177686,0.45271113,1906.2,1905.8,4.19756]
["bitfinex","ETHUSD",1742149178009,4.22993113,1906.2,1905.7,4.19791]
["bitfinex","ETHUSD",1742149178214,3.77741,1906.1,1905.7,4.19791]
["bitfinex","ETHUSD",1742149178416,3.75e-06,1906.1,1905.7,4.19776]
["bitfinex","ETHUSD",1742149178589,3.75e-06,1906.1,1905.8,4.19762]
["bitfinex","ETHUSD",1742149179907,3.77742375,1906.1,1905.7,4.19776]
["bitfinex","ETHUSD",1742149180103,4.5278,1906.0,1905.6,1.45987588]
["bitfinex","ETHUSD",1742149180308,4.5278,1906.0,1905.7,5.139]
["bitfinex","ETHUSD",1742149180914,3.75e-06,1906.1,1905.8,4.1976]
["bitfinex","ETHUSD",1742149181244,3.75e-06,1906.1,1905.7,5.9036]
["bitfinex","ETHUSD",1742149181416,3.75e-06,1906.1,1905.9,4.19739]
["bitfinex","ETHUSD",1742149181920,3.75e-06,1906.1,1906.0,4.19727]
["bitfinex","ETHUSD",1742149182319,3.75e-06,1906.1,1906.0,5.01432797]
["bitfinex","ETHUSD",1742149182620,3.75e-06,1906.1,1906.0,4.96187]
["bitfinex","ETHUSD",1742149182820,3.75e-06,1906.4,1906.2,4.19678]
["bitfinex","ETHUSD",1742149183134,3.75e-06,1906.4,1906.2,5.139]
["bitfinex","ETHUSD",1742149183335,0.75010375,1906.4,1906.2,5.139]
["bitfinex","ETHUSD",1742149183892,0.75010375,1906.4,1906.2,9.33581]
["bitfinex","ETHUSD",1742149184217,3.75e-06,1906.4,1906.3,4.96121]
["bitfinex","ETHUSD",1742149184522,3.75e-06,1906.4,1906.2,9.33577]
["bitfinex","ETHUSD",1742149184725,3.77635375,1906.6,1906.2,9.33577]
["bitfinex","ETHUSD",1742149185317,3.77635375,1906.6,1906.2,13.53247]
["bitfinex","ETHUSD",1742149185621,3.77635375,1906.6,1906.2,9.3357]
["bitfinex","ETHUSD",1742149185818,0.7557,1906.4,1906.2,5.139]
["bitfinex","ETHUSD",1742149186521,3.77704,1906.3,1906.0,5.138]
["bitfinex","ETHUSD",1742149186925,3.77704,1906.3,1906.0,9.33526]
["bitfinex","ETHUSD",1742149187116,4.53247,1906.4,1906.0,13.53239]
["bitfinex","ETHUSD",1742149187318,4.53247,1906.4,1906.0,9.33513]
["bitfinex","ETHUSD",1742149188523,0.7557,1906.4,1906.2,4.19675]
["bitfinex","ETHUSD",1742149188761,8.30859375,1906.6,1906.2,4.19675]
["bitfinex","ETHUSD",1742149188928,0.75570375,1906.6,1906.3,8.39307]
["bitfinex","ETHUSD",1742149189118,0.75570375,1906.6,1906.3,4.19649]
["bitfinex","ETHUSD",1742149190621,4.53213375,1906.6,1906.2,4.19681]
["bitfinex","ETHUSD",1742149190828,8.30863375,1906.6,1906.2,4.19671]
["bitfinex","ETHUSD",1742149191130,3.75e-06,1906.6,1906.2,0.55]
["bitfinex","ETHUSD",1742149191325,3.75e-06,1906.6,1906.3,4.19642]
["bitfinex","ETHUSD",1742149192716,3.75e-06,1906.6,1906.4,4.19629]
["bitfinex","ETHUSD",1742149193830,3.75e-06,1906.6,1906.2,4.19674]
["bitfinex","ETHUSD",1742149194131,0.7557,1906.5,1906.2,9.33374]
["bitfinex","ETHUSD",1742149194437,3.75e-06,1906.6,1906.3,4.19652]
["bitfinex","ETHUSD",1742149196204,3.75e-06,1906.6,1906.3,8.393]
["bitfinex","ETHUSD",1742149196605,3.75e-06,1906.6,1906.3,4.19648]
["bitfinex","ETHUSD",1742149197136,3.75e-06,1906.6,1906.2,5.137]
["bitfinex","ETHUSD",1742149197305,3.75e-06,1906.7,1906.5,4.19617]
["bitfinex","ETHUSD",1742149197505,3.75e-06,1906.7,1906.4,9.17813]
["bitfinex","ETHUSD",1742149197706,3.75e-06,1906.7,1906.6,4.19595]
["bitfinex","ETHUSD",1742149198148,3.75e-06,1906.7,1906.5,4.19607]
["bitfinex","ETHUSD",1742149198933,3.75e-06,1906.7,1906.5,8.3921]
["bitfinex","ETHUSD",1742149199153,3.75e-06,1906.7,1906.5,4.19603]
["bitfinex","ETHUSD",1742149200402,3.75e-06,1906.7,1906.6,4.19595]
["bitfinex","ETHUSD",1742149201108,3.75e-06,1906.7,1906.5,4.19603]
["bitfinex","ETHUSD",1742149201729,3.75e-06,1906.8,1906.5,4.19599]
["bitfinex","ETHUSD",1742149202127,3.75e-06,1906.8,1906.6,4.19584]
["bitfinex","ETHUSD",1742149202305,0.75570375,1907.0,1906.7,4.19566]
["bitfinex","ETHUSD",1742149202509,3.75e-06,1907.0,1906.8,4.19549]
["bitfinex","ETHUSD",1742149203140,3.75e-06,1907.0,1906.8,8.39091]
["bitfinex","ETHUSD",1742149203340,3.75e-06,1907.0,1906.9,4.19529]
["bitfinex","ETHUSD",1742149203636,3.75e-06,1907.2,1907.1,4.19485]
["bitfinex","ETHUSD",1742149204011,3.75e-06,1907.2,1907.0,4.96686]
["bitfinex","ETHUSD",1742149204212,3.75e-06,1907.2,1907.0,9.16181]
["bitfinex","ETHUSD",1742149204622,3.75e-06,1907.2,1907.0,4.96685]
["bitfinex","ETHUSD",1742149205138,3.75e-06,1907.2,1907.0,5.01928284]
["bitfinex","ETHUSD",1742149205310,3.75e-06,1907.2,1907.0,4.96685]
["bitfinex","ETHUSD",1742149205509,3.75e-06,1907.2,1906.9,8.39043]
["bitfinex","ETHUSD",1742149205730,3.75e-06,1907.2,1906.9,4.19517]
["bitfinex","ETHUSD",1742149206127,3.75e-06,1907.2,1906.7,5.26642076]
["bitfinex","ETHUSD",1742149206342,3.77587,1906.9,1906.5,9.33108]
["bitfinex","ETHUSD",1742149206640,3.77556,1907.0,1906.6,8.39175]
["bitfinex","ETHUSD",1742149207137,3.77576,1906.9,1906.6,4.19583]
["bitfinex","ETHUSD",1742149207337,3.77576,1906.9,1906.5,9.33111]
["bitfinex","ETHUSD",1742149207541,3.77559,1907.0,1906.5,9.33099]
["bitfinex","ETHUSD",1742149207746,0.75010375,1907.1,1906.7,4.96752]
["bitfinex","ETHUSD",1742149207915,8.30106375,1907.1,1906.7,4.96752]
["bitfinex","ETHUSD",1742149208116,4.52554375,1907.1,1906.7,4.96752]
["bitfinex","ETHUSD",1742149208516,4.52554375,1907.1,1906.5,10.10306]
["bitfinex","ETHUSD",1742149208517,1.58017712,1907.1,1906.5,10.10306]
["bitfinex","ETHUSD",1742149208846,0.75010375,1907.1,1906.6,0.05244499]
["bitfinex","ETHUSD",1742149209047,3.7757,1907.0,1906.5,10.10285]
["bitfinex","ETHUSD",1742149209747,4.52551375,1907.1,1906.7,4.19562]
["bitfinex","ETHUSD",1742149209957,3.77557,1907.0,1906.6,4.19586]
["bitfinex","ETHUSD",1742149210164,3.77577,1906.9,1906.6,4.19586]
["bitfinex","ETHUSD",1742149210643,3.75e-06,1906.9,1906.6,4.19582]
["bitfinex","ETHUSD",1742149210813,3.75e-06,1906.9,1906.5,5.9069]
["bitfinex","ETHUSD",1742149211150,0.7501,1906.8,1906.5,9.33116]
["bitfinex","ETHUSD",1742149212051,4.52613,1906.8,1906.5,5.135]
["bitfinex","ETHUSD",1742149213171,3.75e-06,1906.9,1906.7,4.9675]
["bitfinex","ETHUSD",1742149213758,3.75e-06,1906.9,1906.8,4.19551]
["bitfinex","ETHUSD",1742149215228,3.75e-06,1907.8,1907.1,0.817]
["bitfinex","ETHUSD",1742149215436,3.77289375,1908.4,1907.9,4.19293]
["bitfinex","ETHUSD",1742149215620,3.77289375,1908.4,1907.6,4.0792865]
["bitfinex","ETHUSD",1742149215621,3.75e-06,1908.3,1908.2,4.19243]
["bitfinex","ETHUSD",1742149215820,0.01,1908.9,1908.2,5.134]
["bitfinex","ETHUSD",1742149215821,3.75e-06,1908.5,1908.2,5.134]
["bitfinex","ETHUSD",1742149216021,3.75e-06,1908.5,1908.3,4.192]
["bitfinex","ETHUSD",1742149216448,3.77267375,1908.5,1908.1,0.817]
["bitfinex","ETHUSD",1742149216658,3.77267375,1908.5,1908.0,9.32686]
["bitfinex","ETHUSD",1742149216960,0.37726738,1908.4,1908.0,0.40103451]
["bitfinex","ETHUSD",1742149217157,3.77373,1908.0,1907.5,4.19391]
["bitfinex","ETHUSD",1742149217357,3.75e-06,1907.9,1907.6,4.19357]
["bitfinex","ETHUSD",1742149217653,3.75e-06,1907.9,1907.7,4.19332]
["bitfinex","ETHUSD",1742149218157,3.75e-06,1907.9,1907.8,4.19331]
["bitfinex","ETHUSD",1742149222221,4.59899,1908.3,1907.8,4.19331]
["bitfinex","ETHUSD",1742149222222,3.75e-06,1908.2,1907.8,4.19331]
["bitfinex","ETHUSD",1742149222426,3.75e-06,1908.2,1907.9,8.38586]
["bitfinex","ETHUSD",1742149223627,3.75e-06,1908.2,1907.9,4.19293]
["bitfinex","ETHUSD",1742149223824,3.75e-06,1908.2,1907.8,4.1933]
["bitfinex","ETHUSD",1742149224029,3.75e-06,1908.2,1907.9,4.19308]
["bitfinex","ETHUSD",1742149224356,3.75e-06,1908.2,1908.1,4.19265]
["bitfinex","ETHUSD",1742149224750,3.75e-06,1908.5,1908.4,4.19199]
["bitfinex","ETHUSD",1742149224956,3.75e-06,1908.5,1908.3,4.19218]
["bitfinex","ETHUSD",1742149225162,3.75e-06,1908.5,1908.3,8.38425]
["bitfinex","ETHUSD",1742149225365,3.75e-06,1908.5,1908.3,4.19207]
["bitfinex","ETHUSD",1742149225669,3.75e-06,1908.7,1908.3,0.817]
["bitfinex","ETHUSD",1742149225827,3.75e-06,1908.7,1908.5,4.19171]
["bitfinex","ETHUSD",1742149226528,3.75e-06,1908.7,1908.6,4.19155]
["bitfinex","ETHUSD",1742149228427,0.82590375,1908.7,1908.4,9.32298]
["bitfinex","ETHUSD",1742149228627,0.82590375,1908.7,1908.4,13.51481]
["bitfinex","ETHUSD",1742149228859,0.82590375,1908.7,1908.4,13.51473]
["bitfinex","ETHUSD",1742149229561,0.82590375,1908.7,1908.5,4.19176]
["bitfinex","ETHUSD",1742149229758,0.82590375,1908.7,1908.5,4.19161]
["bitfinex","ETHUSD",1742149229956,3.75e-06,1908.7,1908.6,4.19155]
["bitfinex","ETHUSD",1742149235969,3.75e-06,1908.7,1908.5,4.19161]
["bitfinex","ETHUSD",1742149236342,3.75e-06,1908.7,1908.5,9.31961]
["bitfinex","ETHUSD",1742149236551,3.77241,1908.6,1908.3,4.59364705]
["bitfinex","ETHUSD",1742149236767,3.77228375,1908.7,1908.3,9.72164705]
["bitfinex","ETHUSD",1742149237076,4.60240413,1908.7,1908.3,9.72164705]
["bitfinex","ETHUSD",1742149237266,3.77247,1908.6,1908.3,5.52960705]
["bitfinex","ETHUSD",1742149237460,3.77247,1908.6,1908.3,9.72180705]
["bitfinex","ETHUSD",1742149238973,4.60240413,1908.7,1908.3,9.72180705]
["bitfinex","ETHUSD",1742149239180,4.60240413,1908.7,1908.4,4.19198]
["bitfinex","ETHUSD",1742149239384,4.60240413,1908.7,1908.3,9.72173705]
["bitfinex","ETHUSD",1742149239687,8.37473413,1908.7,1908.3,9.72173705]
["bitfinex","ETHUSD",1742149239977,3.7724,1908.6,1908.3,9.72173705]
["bitfinex","ETHUSD",1742149240172,3.7724,1908.6,1908.3,5.52960705]
["bitfinex","ETHUSD",1742149240374,3.77266375,1908.5,1908.3,0.40160705]
["bitfinex","ETHUSD",1742149240580,3.77299,1908.3,1908.2,5.128]
["bitfinex","ETHUSD",1742149240744,0.75690375,1908.4,1908.2,5.128]
["bitfinex","ETHUSD",1742149240745,4.52982375,1908.4,1908.2,5.128]
["bitfinex","ETHUSD",1742149240951,8.30280375,1908.4,1908.2,5.128]
["bitfinex","ETHUSD",1742149241302,3.77299,1908.3,1908.2,5.128]
["bitfinex","ETHUSD",1742149241475,3.77299,1908.3,1908.2,0.39639317]
["bitfinex","ETHUSD",1742149241645,3.77299,1908.3,1907.7,4.19349]
["bitfinex","ETHUSD",1742149241646,4.53035,1908.1,1907.7,4.19349]
["bitfinex","ETHUSD",1742149241851,3.75e-06,1908.0,1907.7,4.19339]
["bitfinex","ETHUSD",1742149242278,3.77386375,1907.9,1907.7,0.39276954]
["bitfinex","ETHUSD",1742149242484,0.7569,1907.7,1907.5,5.128]
["bitfinex","ETHUSD",1742149242650,0.75690375,1907.7,1907.5,9.32178]
["bitfinex","ETHUSD",1742149243881,0.75690375,1907.7,1907.5,5.128]
["bitfinex","ETHUSD",1742149244079,4.53111375,1907.7,1907.5,5.128]
["bitfinex","ETHUSD",1742149244454,0.75690375,1907.7,1907.5,5.128]
["bitfinex","ETHUSD",1742149244782,3.75e-06,1907.7,1907.5,9.3218]
["bitfinex","ETHUSD",1742149245368,3.75e-06,1907.7,1907.5,5.128]
["bitfinex","ETHUSD",1742149245575,3.75e-06,1907.7,1907.5,9.32187]
["bitfinex","ETHUSD",1742149245775,3.75e-06,1907.7,1907.6,4.19375]
["bitfinex","ETHUSD",1742149246392,3.75e-06,1907.7,1907.5,4.19389]
["bitfinex","ETHUSD",1742149246572,3.75e-06,1907.7,1907.5,0.40328594]
["bitfinex","ETHUSD",1742149246768,3.75e-06,1907.7,1907.4,9.32217]
["bitfinex","ETHUSD",1742149246979,0.7818,1907.5,1907.4,5.51505839]
["bitfinex","ETHUSD",1742149247184,0.78180375,1907.5,1907.4,5.51505839]
["bitfinex","ETHUSD",1742149247385,0.78180375,1907.5,1907.4,0.38705839]
["bitfinex","ETHUSD",1742149247699,4.55640375,1907.5,1907.2,4.19448]
["bitfinex","ETHUSD",1742149247992,4.55640375,1907.5,1907.0,9.32303]
["bitfinex","ETHUSD",1742149247993,3.77492,1907.4,1907.0,9.32303]
["bitfinex","ETHUSD",1742149248291,3.75e-06,1907.3,1907.0,9.32292]
["bitfinex","ETHUSD",1742149249378,3.77498375,1907.3,1907.0,0.39801079]
["bitfinex","ETHUSD",1742149249578,3.77498375,1907.3,1906.9,9.32413]
["bitfinex","ETHUSD",1742149249777,3.75e-06,1907.3,1907.0,4.19499]
["bitfinex","ETHUSD",1742149249995,3.75e-06,1907.3,1907.0,4.19494]
["bitfinex","ETHUSD",1742149250197,3.75e-06,1907.3,1907.1,4.19481]
["bitfinex","ETHUSD",1742149250399,3.75e-06,1907.3,1907.2,4.19463]
["bitfinex","ETHUSD",1742149251795,4.55646375,1907.5,1907.1,4.19481]
["bitfinex","ETHUSD",1742149252093,5.01209013,1907.5,1907.1,8.44179923]
["bitfinex","ETHUSD",1742149252297,4.55644375,1907.5,1907.1,4.24710923]
["bitfinex","ETHUSD",1742149252691,3.7748,1907.4,1907.1,4.19468]
["bitfinex","ETHUSD",1742149253680,3.7748,1907.4,1907.0,4.19501]
["bitfinex","ETHUSD",1742149254814,3.7748,1907.4,1907.1,4.19482]
["bitfinex","ETHUSD",1742149255183,3.77506,1907.3,1906.9,10.52369893]
["bitfinex","ETHUSD",1742149255384,3.77506,1907.3,1906.9,0.39682893]
["bitfinex","ETHUSD",1742149255385,3.77517,1907.2,1906.9,0.39682893]
["bitfinex","ETHUSD",1742149255607,3.77506375,1907.3,1906.9,4.19524]
["bitfinex","ETHUSD",1742149255608,4.55681375,1907.3,1906.9,4.19524]
["bitfinex","ETHUSD",1742149255801,8.33192375,1907.3,1906.9,4.19524]
["bitfinex","ETHUSD",1742149256278,8.33192375,1907.3,1906.8,5.129]
["bitfinex","ETHUSD",1742149256279,3.77519,1907.2,1906.8,5.129]
["bitfinex","ETHUSD",1742149256484,3.77541,1907.1,1906.8,5.129]
["bitfinex","ETHUSD",1742149256683,7.55093,1907.1,1906.8,5.129]
["bitfinex","ETHUSD",1742149256918,4.5574,1907.0,1906.8,5.129]
["bitfinex","ETHUSD",1742149257105,4.55740375,1907.0,1906.8,5.129]
["bitfinex","ETHUSD",1742149257305,4.55740375,1907.0,1906.8,0.39840621]
["bitfinex","ETHUSD",1742149257480,5.01314413,1907.0,1906.6,5.25804638]
["bitfinex","ETHUSD",1742149257690,3.75e-06,1906.9,1906.4,21.53037]
["bitfinex","ETHUSD",1742149258000,3.75e-06,1906.9,1906.4,5.129]
["bitfinex","ETHUSD",1742149258001,0.7818,1906.6,1906.4,5.129]
["bitfinex","ETHUSD",1742149258206,0.78180375,1906.6,1906.4,5.129]
["bitfinex","ETHUSD",1742149258783,4.55817375,1906.6,1906.4,5.129]
["bitfinex","ETHUSD",1742149258990,5.39160913,1906.6,1906.2,5.13]
["bitfinex","ETHUSD",1742149259195,0.78180375,1906.6,1906.3,4.19659]
["bitfinex","ETHUSD",1742149259394,0.78180375,1906.6,1906.2,9.32679]
["bitfinex","ETHUSD",1742149259599,4.55826375,1906.6,1906.2,9.32679]
["bitfinex","ETHUSD",1742149259800,4.55826375,1906.6,1906.2,9.3267]
["bitfinex","ETHUSD",1742149260528,0.78180375,1906.6,1906.2,5.13]
["bitfinex","ETHUSD",1742149260723,0.78180375,1906.6,1906.3,4.1964]
["bitfinex","ETHUSD",1742149261694,4.55825375,1906.6,1906.2,9.32681]
["bitfinex","ETHUSD",1742149261894,8.33479375,1906.6,1906.2,9.32681]
["bitfinex","ETHUSD",1742149262124,3.77663,1906.5,1906.2,5.13]
["bitfinex","ETHUSD",1742149262329,3.75e-06,1906.4,1906.2,5.13]
["bitfinex","ETHUSD",1742149262497,3.75e-06,1906.4,1906.2,9.3267]
["bitfinex","ETHUSD",1742149262822,3.75e-06,1906.4,1906.2,5.13]
["bitfinex","ETHUSD",1742149262986,3.75e-06,1906.4,1906.2,4.1967]
["bitfinex","ETHUSD",1742149263185,3.75e-06,1906.4,1906.1,9.72741676]
["bitfinex","ETHUSD",1742149263623,3.75e-06,1906.4,1906.2,4.19682]
["bitfinex","ETHUSD",1742149264124,3.75e-06,1906.4,1906.2,4.19668]
["bitfinex","ETHUSD",1742149264630,3.75e-06,1906.4,1906.3,4.95101]
["bitfinex","ETHUSD",1742149265587,0.78660375,1906.9,1906.7,4.1957]
["bitfinex","ETHUSD",1742149265791,0.78660375,1906.9,1906.6,4.19594]
["bitfinex","ETHUSD",1742149268635,3.75e-06,1906.9,1906.7,4.19566]
["bitfinex","ETHUSD",1742149269001,3.75e-06,1906.9,1906.7,4.19562]
["bitfinex","ETHUSD",1742149269405,3.75e-06,1906.9,1906.7,4.19558]
["bitfinex","ETHUSD",1742149269598,3.75e-06,1906.9,1906.8,4.19551]
["bitfinex","ETHUSD",1742149270331,3.75e-06,1906.9,1906.8,7.4559743]
["bitfinex","ETHUSD",1742149270508,3.75e-06,1907.3,1907.1,4.19474]
["bitfinex","ETHUSD",1742149270699,3.77490375,1907.4,1907.0,5.13]
["bitfinex","ETHUSD",1742149270904,3.75e-06,1907.4,1907.1,4.19477]
["bitfinex","ETHUSD",1742149271105,3.75e-06,1907.4,1907.2,4.19454]
["bitfinex","ETHUSD",1742149271359,3.75e-06,1907.4,1907.2,8.38904]
["bitfinex","ETHUSD",1742149271528,3.75e-06,1907.4,1907.3,4.19441]
["bitfinex","ETHUSD",1742149271713,3.77438,1907.6,1907.2,8.38907]
["bitfinex","ETHUSD",1742149272224,0.7866,1907.7,1907.4,4.19417]
["bitfinex","ETHUSD",1742149272415,0.78660375,1907.7,1907.4,9.32417]
["bitfinex","ETHUSD",1742149272936,5.01688213,1907.7,1907.4,5.13]
["bitfinex","ETHUSD",1742149273141,3.7745,1907.6,1907.4,5.13]
["bitfinex","ETHUSD",1742149274607,3.7745,1907.6,1907.1,5.13]
["bitfinex","ETHUSD",1742149274805,3.77465,1907.5,1907.1,9.32485]
["bitfinex","ETHUSD",1742149275048,0.8067,1907.3,1907.1,5.13]
["bitfinex","ETHUSD",1742149275221,4.58167375,1907.3,1907.1,5.13]
["bitfinex","ETHUSD",1742149275420,0.80670375,1907.3,1907.1,5.13]
["bitfinex","ETHUSD",1742149275620,3.75e-06,1907.3,1907.1,9.32477]
["bitfinex","ETHUSD",1742149275821,3.75e-06,1907.3,1907.2,4.19463]
["bitfinex","ETHUSD",1742149276556,3.75e-06,1907.3,1907.2,4.24706131]
["bitfinex","ETHUSD",1742149276757,3.75e-06,1907.3,1907.2,4.19463]
["bitfinex","ETHUSD",1742149276929,3.75e-06,1907.3,1907.2,4.24705746]
["bitfinex","ETHUSD",1742149277260,3.75e-06,1907.3,1907.2,4.19463]
["bitfinex","ETHUSD",1742149277558,3.75e-06,1907.3,1907.2,4.24705744]
["bitfinex","ETHUSD",1742149277857,3.75e-06,1907.3,1907.2,4.99723]
["bitfinex","ETHUSD",1742149279251,3.75e-06,1907.3,1907.2,4.19463]
["bitfinex","ETHUSD",1742149279619,3.75e-06,1907.3,1907.1,5.129]
["bitfinex","ETHUSD",1742149279812,3.77507375,1907.3,1907.1,5.129]
["bitfinex","ETHUSD",1742149280440,4.58207,1907.1,1906.8,4.19543]
["bitfinex","ETHUSD",1742149280608,4.58207,1907.1,1906.8,9.72417828]
["bitfinex","ETHUSD",1742149280814,4.58207,1907.1,1906.8,5.52874828]
["bitfinex","ETHUSD",1742149281430,3.77556,1907.0,1906.8,5.52874828]
["bitfinex","ETHUSD",1742149281841,4.58207,1907.1,1906.4,4.99889]
["bitfinex","ETHUSD",1742149281842,3.77611,1906.8,1906.4,4.99889]
["bitfinex","ETHUSD",1742149282050,3.77611375,1906.8,1906.4,10.12781]
["bitfinex","ETHUSD",1742149282414,4.58289,1906.7,1906.3,4.19656]
["bitfinex","ETHUSD",1742149282639,4.58289,1906.7,1906.4,5.129]
["bitfinex","ETHUSD",1742149282825,0.8067,1906.7,1906.4,9.32523]
["bitfinex","ETHUSD",1742149283026,4.58286,1906.7,1906.4,9.32523]
["bitfinex","ETHUSD",1742149283778,4.58286,1906.7,1906.4,5.129]
["bitfinex","ETHUSD",1742149284375,8.35918,1906.7,1906.4,5.129]
["bitfinex","ETHUSD",1742149284541,4.58286,1906.7,1906.4,5.129]
["bitfinex","ETHUSD",1742149284861,8.35919,1906.7,1906.4,5.129]
["bitfinex","ETHUSD",1742149285064,4.58286,1906.7,1906.4,5.129]
["bitfinex","ETHUSD",1742149285759,8.35916,1906.7,1906.4,5.129]
["bitfinex","ETHUSD",1742149285975,5.41877637,1906.7,1906.4,5.129]
["bitfinex","ETHUSD",1742149286175,5.41877637,1906.7,1906.3,9.32546]
["bitfinex","ETHUSD",1742149286377,3.77646,1906.6,1906.3,5.129]
["bitfinex","ETHUSD",1742149286535,3.77646,1906.6,1906.2,5.52114191]
["bitfinex","ETHUSD",1742149286860,3.75e-06,1906.5,1906.2,5.52114191]
["bitfinex","ETHUSD",1742149287046,3.75e-06,1906.5,1906.2,9.71795191]
["bitfinex","ETHUSD",1742149287251,3.75e-06,1906.5,1906.2,5.52114191]
["bitfinex","ETHUSD",1742149287469,3.77667375,1906.5,1906.2,5.52114191]
["bitfinex","ETHUSD",1742149287774,3.75e-06,1906.5,1906.2,9.71796191]
["bitfinex","ETHUSD",1742149289832,3.75e-06,1906.5,1906.3,4.19659]
["bitfinex","ETHUSD",1742149290038,3.75e-06,1906.5,1906.4,4.19639]
["bitfinex","ETHUSD",1742149290862,3.75e-06,1906.5,1906.3,4.24899221]
["bitfinex","ETHUSD",1742149291256,3.75e-06,1906.5,1906.3,4.19654]
["bitfinex","ETHUSD",1742149291455,3.77666375,1906.5,1906.2,5.52114191]
["bitfinex","ETHUSD",1742149291855,3.75e-06,1906.5,1906.2,9.71796191]
["bitfinex","ETHUSD",1742149293273,3.75e-06,1906.5,1906.3,4.19657]
["bitfinex","ETHUSD",1742149294475,3.75e-06,1906.5,1906.4,4.24884247]
["bitfinex","ETHUSD",1742149294651,3.75e-06,1906.5,1906.4,4.19639]
["bitfinex","ETHUSD",1742149295368,3.75e-06,1906.5,1906.4,7.50990833]
["bitfinex","ETHUSD",1742149295568,3.75e-06,1906.5,1906.4,7.4574625]
["bitfinex","ETHUSD",1742149297272,3.75e-06,1906.5,1906.4,8.7583625]
["bitfinex","ETHUSD",1742149298687,3.77557375,1907.0,1906.6,4.19579]
["bitfinex","ETHUSD",1742149298974,3.75e-06,1907.0,1906.6,8.3910725]
["bitfinex","ETHUSD",1742149299176,3.75e-06,1907.0,1906.8,4.1955]
["bitfinex","ETHUSD",1742149299547,3.75e-06,1907.0,1906.7,4.19565]
["bitfinex","ETHUSD",1742149299746,3.77558375,1907.0,1906.6,12.5870125]
["bitfinex","ETHUSD",1742149299963,3.77558375,1907.0,1906.6,16.7828125]
["bitfinex","ETHUSD",1742149301151,3.77558375,1907.0,1906.6,16.7827025]
["bitfinex","ETHUSD",1742149301784,3.75e-06,1907.0,1906.7,4.19565]
["bitfinex","ETHUSD",1742149301950,3.75e-06,1907.0,1906.7,8.44369142]
["bitfinex","ETHUSD",1742149302144,3.75e-06,1907.0,1906.7,4.1956]
["bitfinex","ETHUSD",1742149302580,3.75e-06,1907.0,1906.7,4.19559]
["bitfinex","ETHUSD",1742149302781,3.75e-06,1907.0,1906.8,4.19546]
["bitfinex","ETHUSD",1742149302976,3.75e-06,1907.0,1906.7,4.19567]
["bitfinex","ETHUSD",1742149303360,3.77563375,1907.0,1906.6,12.5870025]
["bitfinex","ETHUSD",1742149303772,3.77563375,1907.0,1906.6,12.5869125]
["bitfinex","ETHUSD",1742149303969,3.77585,1906.9,1906.6,5.13]
["bitfinex","ETHUSD",1742149304182,0.7941,1906.8,1906.6,5.13]
["bitfinex","ETHUSD",1742149305181,0.7941,1906.8,1906.5,10.35527683]
["bitfinex","ETHUSD",1742149305851,0.7941,1906.8,1906.5,9.32502]
["bitfinex","ETHUSD",1742149308172,3.77647,1906.6,1906.2,7.85003441]
["bitfinex","ETHUSD",1742149308373,3.77647375,1906.6,1906.3,5.129]
["bitfinex","ETHUSD",1742149308558,3.75e-06,1906.6,1906.3,9.32544]
["bitfinex","ETHUSD",1742149308758,3.75e-06,1906.6,1906.3,9.37789178]
["bitfinex","ETHUSD",1742149310878,3.77638375,1906.6,1906.3,5.129]
["bitfinex","ETHUSD",1742149311088,4.53163913,1906.6,1906.3,5.129]
["bitfinex","ETHUSD",1742149312188,0.75525913,1906.6,1906.3,9.32558]
["bitfinex","ETHUSD",1742149312491,3.75e-06,1906.6,1906.3,5.129]
["bitfinex","ETHUSD",1742149312860,3.75e-06,1906.6,1906.3,9.32552]
["bitfinex","ETHUSD",1742149313670,3.75e-06,1906.6,1906.3,9.37797196]
["bitfinex","ETHUSD",1742149313965,3.75e-06,1906.6,1906.4,4.1963]
["bitfinex","ETHUSD",1742149314166,3.75e-06,1906.6,1906.5,4.19617]
["bitfinex","ETHUSD",1742149314399,3.75e-06,1906.6,1906.4,7.4573725]
["bitfinex","ETHUSD",1742149314601,3.75e-06,1906.6,1906.5,4.19617]
["bitfinex","ETHUSD",1742149315593,3.75e-06,1906.6,1906.5,4.24861858]
["bitfinex","ETHUSD",1742149315769,3.75e-06,1906.6,1906.5,4.19617]
["bitfinex","ETHUSD",1742149317308,3.75e-06,1906.6,1906.4,7.4574025]
["bitfinex","ETHUSD",1742149317794,3.75e-06,1906.6,1906.4,8.5256505]
["bitfinex","ETHUSD",1742149317994,3.75e-06,1906.6,1906.5,4.19617]
["bitfinex","ETHUSD",1742149318395,0.82630375,1906.6,1906.4,1.068248]
["bitfinex","ETHUSD",1742149318697,0.82630375,1906.6,1906.3,9.32547]
["bitfinex","ETHUSD",1742149319397,4.60267375,1906.6,1906.3,9.32547]
["bitfinex","ETHUSD",1742149320215,0.82630375,1906.6,1906.3,9.32547]
["bitfinex","ETHUSD",1742149320370,3.75e-06,1906.6,1906.4,7.4573525]
["bitfinex","ETHUSD",1742149320708,3.75e-06,1906.6,1906.4,3.2610725]
["bitfinex","ETHUSD",1742149321272,0.79060375,1906.6,1906.3,9.32552]
["bitfinex","ETHUSD",1742149322508,5.40129013,1906.6,1906.3,5.129]
["bitfinex","ETHUSD",1742149325111,9.17779013,1906.6,1906.3,5.129]
["bitfinex","ETHUSD",1742149325605,9.17779013,1906.6,1906.2,0.39214191]
["bitfinex","ETHUSD",1742149325606,1.62492013,1906.6,1906.2,0.39214191]
["bitfinex","ETHUSD",1742149325804,3.77727,1906.2,1905.9,5.8794]
["bitfinex","ETHUSD",1742149326008,3.77727375,1906.2,1905.9,5.128]
["bitfinex","ETHUSD",1742149326175,3.75e-06,1906.2,1905.9,9.32548]
["bitfinex","ETHUSD",1742149326370,3.75e-06,1906.2,1905.9,12.5864525]
["bitfinex","ETHUSD",1742149326578,3.75e-06,1906.2,1905.9,12.5865525]
["bitfinex","ETHUSD",1742149326801,3.77714375,1906.2,1905.9,12.5865525]
["bitfinex","ETHUSD",1742149327110,3.75e-06,1906.2,1905.9,16.7839025]
["bitfinex","ETHUSD",1742149327311,3.75e-06,1906.2,1906.0,4.19725]
["bitfinex","ETHUSD",1742149327674,3.75e-06,1906.2,1905.9,7.4584225]
["bitfinex","ETHUSD",1742149327871,3.75e-06,1906.2,1905.9,9.32535]
["bitfinex","ETHUSD",1742149328085,3.77715375,1906.2,1905.9,9.32535]
["bitfinex","ETHUSD",1742149328876,3.77715375,1906.2,1905.9,9.71778131]
["bitfinex","ETHUSD",1742149329417,3.77715375,1906.2,1905.9,4.58978131]
["bitfinex","ETHUSD",1742149330710,3.77715375,1906.2,1905.9,0.39243131]
["bitfinex","ETHUSD",1742149330879,3.77715375,1906.2,1905.8,9.32664]
["bitfinex","ETHUSD",1742149331207,4.56476,1906.1,1905.8,5.129]
["bitfinex","ETHUSD",1742149331440,0.7873,1906.1,1905.8,5.129]
["bitfinex","ETHUSD",1742149331581,0.7873,1906.1,1905.8,9.32667]
["bitfinex","ETHUSD",1742149331787,4.56466,1906.1,1905.8,9.32667]
["bitfinex","ETHUSD",1742149331995,0.7873,1906.1,1905.8,9.32667]
["bitfinex","ETHUSD",1742149333921,0.7873,1906.1,1905.8,5.1814665]
["bitfinex","ETHUSD",1742149334128,3.75e-06,1906.2,1906.0,4.19718]
["bitfinex","ETHUSD",1742149334417,3.75e-06,1906.4,1906.2,4.19674]
["bitfinex","ETHUSD",1742149334585,3.75e-06,1906.4,1906.2,4.19683]
["bitfinex","ETHUSD",1742149335224,3.75e-06,1906.4,1906.2,8.39352]
["bitfinex","ETHUSD",1742149335727,3.75e-06,1906.4,1906.3,4.96771]
["bitfinex","ETHUSD",1742149335925,3.75e-06,1906.6,1906.3,4.96771]
["bitfinex","ETHUSD",1742149337955,0.37762113,1906.6,1906.2,5.129]
["bitfinex","ETHUSD",1742149338154,4.57298,1906.5,1906.2,5.129]
["bitfinex","ETHUSD",1742149338500,3.75e-06,1906.6,1906.3,4.19652]
["bitfinex","ETHUSD",1742149338744,3.75e-06,1906.6,1906.3,8.39295]
["bitfinex","ETHUSD",1742149339622,3.75e-06,1906.6,1906.3,8.44540157]
["bitfinex","ETHUSD",1742149339822,3.75e-06,1906.6,1906.3,8.39295]
["bitfinex","ETHUSD",1742149340001,3.75e-06,1906.6,1906.3,8.44540155]
["bitfinex","ETHUSD",1742149340199,3.75e-06,1906.6,1906.5,4.19617]
["bitfinex","ETHUSD",1742149341720,3.75e-06,1906.6,1906.5,4.96727]
["bitfinex","ETHUSD",1742149342439,3.75e-06,1906.6,1906.5,5.01971628]
["bitfinex","ETHUSD",1742149342651,3.75e-06,1906.6,1906.5,4.96727]
["bitfinex","ETHUSD",1742149343073,3.75e-06,1906.8,1906.7,4.19573]
["bitfinex","ETHUSD",1742149343354,3.75e-06,1906.8,1906.6,8.39161]
["bitfinex","ETHUSD",1742149344050,3.75e-06,1906.8,1906.7,4.19573]
["bitfinex","ETHUSD",1742149345437,3.75e-06,1906.9,1906.7,4.19559]
["bitfinex","ETHUSD",1742149345611,3.75e-06,1906.9,1906.8,4.19551]
["bitfinex","ETHUSD",1742149346058,3.75e-06,1906.9,1906.8,4.96661]
["bitfinex","ETHUSD",1742149346417,3.75e-06,1906.9,1906.6,9.32389]
["bitfinex","ETHUSD",1742149346916,3.75e-06,1906.9,1906.6,9.32381]
["bitfinex","ETHUSD",1742149347555,3.75e-06,1906.9,1906.4,4.19629]
["bitfinex","ETHUSD",1742149347556,0.45720113,1906.9,1906.4,4.19629]
["bitfinex","ETHUSD",1742149347857,4.57247,1906.7,1906.4,5.128]
["bitfinex","ETHUSD",1742149348413,3.75e-06,1906.6,1906.4,5.128]
["bitfinex","ETHUSD",1742149348615,4.57287,1906.5,1906.2,1.47526749]
["bitfinex","ETHUSD",1742149348915,3.77686,1906.4,1906.0,8.39433]
["bitfinex","ETHUSD",1742149349155,4.61183138,1906.4,1906.0,8.39433]
["bitfinex","ETHUSD",1742149349450,3.77698,1906.3,1905.9,13.3566425]
["bitfinex","ETHUSD",1742149349752,4.61183138,1906.4,1905.7,4.58404204]
["bitfinex","ETHUSD",1742149349753,3.77736,1906.1,1905.7,4.58404204]
["bitfinex","ETHUSD",1742149349913,0.79630375,1906.2,1905.7,0.38613204]
["bitfinex","ETHUSD",1742149350227,0.8136,1905.9,1905.6,4.19813]
["bitfinex","ETHUSD",1742149350432,4.59136,1905.9,1905.6,4.19813]
["bitfinex","ETHUSD",1742149350620,4.59136,1905.9,1905.5,13.3575325]
["bitfinex","ETHUSD",1742149350819,4.59136,1905.9,1905.5,7.4594325]
["bitfinex","ETHUSD",1742149351021,1.650499,1905.9,1905.6,4.19813]
["bitfinex","ETHUSD",1742149351531,5.428359,1905.9,1905.6,4.19813]
["bitfinex","ETHUSD",1742149352053,5.428319,1905.9,1905.5,7.85673502]
["bitfinex","ETHUSD",1742149352535,5.428319,1905.9,1905.5,7.85664502]
["bitfinex","ETHUSD",1742149353048,5.428319,1905.9,1905.5,12.05486502]
["bitfinex","ETHUSD",1742149353254,4.59142,1905.9,1905.5,7.85661502]
["bitfinex","ETHUSD",1742149353562,4.59142,1905.9,1905.5,4.59554252]
["bitfinex","ETHUSD",1742149353853,4.59142,1905.9,1905.5,8.79375252]
["bitfinex","ETHUSD",1742149354021,4.59142,1905.9,1905.5,4.59553252]
["bitfinex","ETHUSD",1742149354521,8.36933375,1905.9,1905.5,4.59553252]
["bitfinex","ETHUSD",1742149354820,4.59142375,1905.9,1905.5,4.59553252]
["bitfinex","ETHUSD",1742149355031,8.36935375,1905.9,1905.5,4.59553252]
["bitfinex","ETHUSD",1742149355354,3.77794,1905.8,1905.5,0.39732252]
["bitfinex","ETHUSD",1742149355516,5.42835913,1905.9,1905.5,0.39732252]
["bitfinex","ETHUSD",1742149355517,5.42835913,1905.9,1905.5,4.19821]
["bitfinex","ETHUSD",1742149355726,0.81360375,1905.9,1905.6,4.19814]
["bitfinex","ETHUSD",1742149356757,0.81360375,1905.9,1905.7,4.19778]
["bitfinex","ETHUSD",1742149356758,3.75e-06,1905.9,1905.7,4.19778]
["bitfinex","ETHUSD",1742149357119,3.75e-06,1905.9,1905.6,4.98694]
["bitfinex","ETHUSD",1742149357418,3.75e-06,1905.9,1905.6,4.98682]
["bitfinex","ETHUSD",1742149357623,3.75e-06,1905.9,1905.7,4.19789]
["bitfinex","ETHUSD",1742149358173,3.75e-06,1905.9,1905.7,4.1978]
["bitfinex","ETHUSD",1742149358470,3.75e-06,1905.9,1905.6,4.19813]
["bitfinex","ETHUSD",1742149358772,3.75e-06,1905.9,1905.7,4.19783]
["bitfinex","ETHUSD",1742149359275,3.75e-06,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742149359437,3.75e-06,1905.9,1905.8,5.03897763]
["bitfinex","ETHUSD",1742149359640,3.75e-06,1905.9,1905.8,4.98651]
["bitfinex","ETHUSD",1742149360050,3.75e-06,1905.9,1905.8,10.11451]
["bitfinex","ETHUSD",1742149360388,3.75e-06,1906.2,1906.0,4.19725]
["bitfinex","ETHUSD",1742149360552,3.75e-06,1906.4,1906.2,4.1967]
["bitfinex","ETHUSD",1742149360949,3.75e-06,1906.4,1906.2,8.39344]
["bitfinex","ETHUSD",1742149361147,3.75e-06,1906.4,1906.2,4.1967]
["bitfinex","ETHUSD",1742149361507,0.8136,1906.5,1906.2,4.1967]
["bitfinex","ETHUSD",1742149361508,3.75e-06,1906.5,1906.4,4.19639]
["bitfinex","ETHUSD",1742149362275,3.75e-06,1906.7,1906.5,4.19615]
["bitfinex","ETHUSD",1742149362845,3.75e-06,1906.7,1906.4,4.19639]
["bitfinex","ETHUSD",1742149363041,3.77645,1906.6,1906.2,13.52152]
["bitfinex","ETHUSD",1742149363273,3.75e-06,1906.7,1906.4,4.19628]
["bitfinex","ETHUSD",1742149364179,3.77617375,1906.7,1906.3,4.19655]
["bitfinex","ETHUSD",1742149364378,3.77639,1906.6,1906.3,4.19655]
["bitfinex","ETHUSD",1742149364696,3.77675,1906.4,1906.0,8.39434]
["bitfinex","ETHUSD",1742149364845,3.77675375,1906.4,1906.0,4.1971]
["bitfinex","ETHUSD",1742149365049,3.77675375,1906.4,1906.0,8.39424]
["bitfinex","ETHUSD",1742149365379,3.77675375,1906.4,1906.0,4.1971]
["bitfinex","ETHUSD",1742149366079,3.77675375,1906.4,1906.1,4.19698]
["bitfinex","ETHUSD",1742149366469,3.75e-06,1906.4,1906.2,4.19674]
["bitfinex","ETHUSD",1742149367855,3.75e-06,1906.4,1906.2,8.39343]
["bitfinex","ETHUSD",1742149368252,3.75e-06,1906.4,1906.3,4.19661]
["bitfinex","ETHUSD",1742149368665,3.75e-06,1906.4,1906.2,4.19669]
["bitfinex","ETHUSD",1742149369363,3.75e-06,1906.4,1906.2,8.39338]
["bitfinex","ETHUSD",1742149369855,3.75e-06,1906.4,1906.2,4.19669]
["bitfinex","ETHUSD",1742149370387,3.75e-06,1906.4,1906.2,8.39342]
["bitfinex","ETHUSD",1742149371880,3.75e-06,1906.4,1906.2,4.19669]
["bitfinex","ETHUSD",1742149372756,3.75e-06,1906.4,1906.1,4.19703]
["bitfinex","ETHUSD",1742149372958,4.61345113,1906.4,1906.1,4.19703]
["bitfinex","ETHUSD",1742149373465,4.61345113,1906.4,1906.0,13.9235951]
["bitfinex","ETHUSD",1742149374368,4.61345113,1906.4,1906.1,4.19697]
["bitfinex","ETHUSD",1742149374891,0.83669113,1906.4,1906.1,4.19697]
["bitfinex","ETHUSD",1742149375383,3.77735,1906.1,1905.7,4.19775]
["bitfinex","ETHUSD",1742149375584,3.77731,1906.2,1905.8,7.19767]
["bitfinex","ETHUSD",1742149375787,4.54236375,1906.3,1905.8,7.1976]
["bitfinex","ETHUSD",1742149375964,4.54236375,1906.3,1905.9,7.4584825]
["bitfinex","ETHUSD",1742149376294,0.76540375,1906.3,1906.0,4.19724]
["bitfinex","ETHUSD",1742149378983,3.75e-06,1906.3,1906.1,4.19704]
["bitfinex","ETHUSD",1742149380465,3.75e-06,1906.3,1906.1,8.39397]
["bitfinex","ETHUSD",1742149380697,3.75e-06,1906.3,1906.2,4.19683]
["bitfinex","ETHUSD",1742149381467,3.75e-06,1906.3,1906.2,4.24928539]
["bitfinex","ETHUSD",1742149382169,3.75e-06,1906.3,1906.2,5.00118539]
["bitfinex","ETHUSD",1742149382371,3.75e-06,1906.7,1906.5,4.19602]
["bitfinex","ETHUSD",1742149382571,3.75e-06,1906.7,1906.6,4.19595]
["bitfinex","ETHUSD",1742149383470,3.75e-06,1906.9,1906.8,4.19551]
["bitfinex","ETHUSD",1742149383671,0.81300375,1907.2,1906.9,4.19519]
["bitfinex","ETHUSD",1742149383878,1.27180112,1907.2,1907.0,4.19503]
["bitfinex","ETHUSD",1742149384085,3.75e-06,1907.2,1907.0,4.19503]
["bitfinex","ETHUSD",1742149384682,3.75e-06,1907.2,1907.1,4.19485]
["bitfinex","ETHUSD",1742149386497,3.75e-06,1907.2,1906.9,4.19528]
["bitfinex","ETHUSD",1742149387102,3.77518375,1907.2,1906.9,4.19528]
["bitfinex","ETHUSD",1742149387292,3.77518375,1907.2,1906.8,12.5824325]
["bitfinex","ETHUSD",1742149387293,0.813,1907.1,1906.8,9.32136]
["bitfinex","ETHUSD",1742149387480,0.813,1907.1,1906.7,4.74572]
["bitfinex","ETHUSD",1742149387481,5.04727838,1907.1,1906.7,4.19568]
["bitfinex","ETHUSD",1742149387685,1.27181838,1907.1,1906.8,4.19543]
["bitfinex","ETHUSD",1742149388007,0.813,1907.1,1906.8,4.19543]
["bitfinex","ETHUSD",1742149388403,0.813,1907.1,1906.9,4.19528]
["bitfinex","ETHUSD",1742149388586,3.75e-06,1907.2,1906.9,4.2477197]
["bitfinex","ETHUSD",1742149388786,3.75e-06,1907.2,1906.9,4.19528]
["bitfinex","ETHUSD",1742149389419,3.75e-06,1907.2,1906.9,4.19519]
["bitfinex","ETHUSD",1742149389620,3.77518375,1907.2,1906.8,8.2083825]
["bitfinex","ETHUSD",1742149389919,3.77518375,1907.2,1906.9,4.19526]
["bitfinex","ETHUSD",1742149390128,3.75e-06,1907.2,1906.9,4.19513]
["bitfinex","ETHUSD",1742149390277,3.75e-06,1907.2,1907.0,4.19499]
["bitfinex","ETHUSD",1742149390681,3.75e-06,1907.2,1907.0,4.1949]
["bitfinex","ETHUSD",1742149391810,3.75e-06,1907.2,1906.9,4.24764443]
["bitfinex","ETHUSD",1742149392013,3.75e-06,1907.2,1906.9,4.19521]
["bitfinex","ETHUSD",1742149392812,3.75e-06,1907.2,1906.8,4.0129725]
["bitfinex","ETHUSD",1742149393007,3.77528375,1907.2,1906.8,4.19549]
["bitfinex","ETHUSD",1742149393207,3.75e-06,1907.2,1906.9,4.19528]
["bitfinex","ETHUSD",1742149393509,3.75e-06,1907.2,1906.8,4.19536]
["bitfinex","ETHUSD",1742149393510,3.77524375,1907.2,1906.8,4.19536]
["bitfinex","ETHUSD",1742149395011,3.77539,1907.1,1906.7,4.59225825]
["bitfinex","ETHUSD",1742149395324,3.75e-06,1907.1,1906.8,4.19545]
["bitfinex","ETHUSD",1742149395813,3.75e-06,1907.1,1907.0,7.4561425]
["bitfinex","ETHUSD",1742149396020,3.75e-06,1907.1,1907.0,12.5801425]
["bitfinex","ETHUSD",1742149397100,0.76040375,1907.5,1907.2,4.19449]
["bitfinex","ETHUSD",1742149398140,0.76040375,1907.5,1907.1,4.19475]
["bitfinex","ETHUSD",1742149398141,4.98857112,1907.5,1907.1,4.19475]
["bitfinex","ETHUSD",1742149398429,4.53509375,1907.5,1907.1,4.19475]
["bitfinex","ETHUSD",1742149398932,4.53506375,1907.5,1907.1,4.19475]
["bitfinex","ETHUSD",1742149399128,3.75e-06,1907.5,1907.3,4.1942]
["bitfinex","ETHUSD",1742149399332,3.75e-06,1907.5,1907.2,4.19461]
["bitfinex","ETHUSD",1742149400130,3.75e-06,1907.5,1907.2,8.3891]
["bitfinex","ETHUSD",1742149400428,3.75e-06,1907.5,1907.3,4.19438]
["bitfinex","ETHUSD",1742149400609,3.75e-06,1907.5,1907.3,4.19426]
["bitfinex","ETHUSD",1742149400932,3.75e-06,1907.5,1907.4,0.05242219]
["bitfinex","ETHUSD",1742149401928,0.76040375,1908.0,1907.7,4.19344]
["bitfinex","ETHUSD",1742149402132,4.53398375,1908.0,1907.7,4.19344]
["bitfinex","ETHUSD",1742149402428,4.53438,1907.8,1907.5,4.19394]
["bitfinex","ETHUSD",1742149402631,3.75e-06,1907.7,1907.5,8.38769]
["bitfinex","ETHUSD",1742149402796,3.75e-06,1907.7,1907.5,4.19382]
["bitfinex","ETHUSD",1742149403000,3.75e-06,1907.7,1907.4,9.31718]
["bitfinex","ETHUSD",1742149403001,3.77427375,1907.7,1907.4,5.123]
["bitfinex","ETHUSD",1742149403201,4.53479,1907.6,1907.2,4.58108304]
["bitfinex","ETHUSD",1742149403504,0.7604,1907.3,1907.0,4.19492]
["bitfinex","ETHUSD",1742149403698,0.76040375,1907.3,1907.0,4.19492]
["bitfinex","ETHUSD",1742149404103,0.76040375,1907.3,1907.0,8.38987]
["bitfinex","ETHUSD",1742149404299,0.76040375,1907.3,1907.1,4.1948]
["bitfinex","ETHUSD",1742149404505,0.76040375,1907.3,1907.0,4.19492]
["bitfinex","ETHUSD",1742149405412,4.53540375,1907.3,1907.0,4.19492]
["bitfinex","ETHUSD",1742149406632,0.76040375,1907.3,1907.0,4.19492]
["bitfinex","ETHUSD",1742149406809,0.76040375,1907.3,1907.1,8.38944]
["bitfinex","ETHUSD",1742149407003,3.75e-06,1907.3,1907.1,8.38944]
["bitfinex","ETHUSD",1742149407198,3.75e-06,1907.3,1907.2,4.19463]
["bitfinex","ETHUSD",1742149412903,3.75e-06,1907.6,1907.3,4.19429]
["bitfinex","ETHUSD",1742149413718,3.75e-06,1907.6,1907.3,4.19428]
["bitfinex","ETHUSD",1742149415227,3.75e-06,1907.6,1907.3,8.38854]
["bitfinex","ETHUSD",1742149415551,3.75e-06,1907.6,1907.3,4.19426]
["bitfinex","ETHUSD",1742149416570,3.75e-06,1907.9,1907.4,4.5826725]
["bitfinex","ETHUSD",1742149416710,3.77385375,1907.9,1907.5,4.1938]
["bitfinex","ETHUSD",1742149416911,3.77398,1907.8,1907.5,4.1938]
["bitfinex","ETHUSD",1742149417158,3.77398,1907.8,1907.4,13.51025]
["bitfinex","ETHUSD",1742149417352,0.7833,1907.7,1907.4,13.51025]
["bitfinex","ETHUSD",1742149417712,0.7833,1907.7,1907.4,9.31607]
["bitfinex","ETHUSD",1742149418515,0.7833,1907.7,1907.4,4.19407]
["bitfinex","ETHUSD",1742149418718,4.5575,1907.7,1907.4,4.19407]
["bitfinex","ETHUSD",1742149419354,0.7833,1907.7,1907.4,4.19407]
["bitfinex","ETHUSD",1742149419558,0.7833,1907.7,1907.4,8.38813]
["bitfinex","ETHUSD",1742149420115,0.7833,1907.7,1907.4,8.38811]
["bitfinex","ETHUSD",1742149420325,0.7833,1907.8,1907.5,4.19382]
["bitfinex","ETHUSD",1742149420859,4.55738,1907.8,1907.5,4.19382]
["bitfinex","ETHUSD",1742149421458,3.7743,1907.7,1907.3,14.28222]
["bitfinex","ETHUSD",1742149421666,7.54857,1907.7,1907.3,10.08784]
["bitfinex","ETHUSD",1742149421848,3.77427375,1907.7,1907.3,14.28214]
["bitfinex","ETHUSD",1742149422017,3.77427375,1907.7,1907.4,4.19413]
["bitfinex","ETHUSD",1742149423562,3.77427375,1907.7,1907.3,9.31624]
["bitfinex","ETHUSD",1742149423734,3.77427375,1907.7,1907.3,13.51053]
["bitfinex","ETHUSD",1742149423935,3.77427375,1907.7,1907.4,4.19416]
["bitfinex","ETHUSD",1742149424860,3.77427375,1907.7,1907.3,5.122]
["bitfinex","ETHUSD",1742149425063,3.77458,1907.5,1907.2,0.39870185]
["bitfinex","ETHUSD",1742149425384,3.75e-06,1907.4,1907.1,4.19463]
["bitfinex","ETHUSD",1742149425663,3.77479375,1907.4,1907.1,4.19463]
["bitfinex","ETHUSD",1742149426160,3.75e-06,1907.4,1907.1,8.44180017]
["bitfinex","ETHUSD",1742149426837,3.75e-06,1907.4,1907.1,4.24706017]
["bitfinex","ETHUSD",1742149427038,0.8046,1907.3,1907.0,9.31599]
["bitfinex","ETHUSD",1742149427236,4.57957,1907.3,1907.0,4.19499]
["bitfinex","ETHUSD",1742149428760,0.8046,1907.3,1906.9,1.04557442]
["bitfinex","ETHUSD",1742149428928,3.77564,1907.0,1906.7,6.31424825]
["bitfinex","ETHUSD",1742149429124,0.8046,1906.9,1906.7,5.51664825]
["bitfinex","ETHUSD",1742149429319,0.8046,1906.9,1906.7,9.71224825]
["bitfinex","ETHUSD",1742149429519,0.8046,1907.0,1906.7,13.90786825]
["bitfinex","ETHUSD",1742149430324,0.8046,1907.0,1906.7,13.90788825]
["bitfinex","ETHUSD",1742149430621,3.77520375,1907.2,1906.8,4.19549]
["bitfinex","ETHUSD",1742149430825,0.82950375,1907.2,1907.0,4.19498]
["bitfinex","ETHUSD",1742149431627,3.75e-06,1907.2,1907.0,4.19498]
["bitfinex","ETHUSD",1742149432154,3.75e-06,1907.2,1907.1,4.19485]
["bitfinex","ETHUSD",1742149432931,3.75e-06,1907.2,1907.0,8.44234287]
["bitfinex","ETHUSD",1742149433333,3.75e-06,1907.2,1907.0,4.24736287]
["bitfinex","ETHUSD",1742149433663,3.75e-06,1907.2,1907.0,8.44232287]
["bitfinex","ETHUSD",1742149434367,3.75e-06,1907.2,1907.0,4.24736287]
["bitfinex","ETHUSD",1742149434672,3.75e-06,1907.2,1906.9,8.39046]
["bitfinex","ETHUSD",1742149434844,3.75e-06,1907.2,1907.0,4.19497]
["bitfinex","ETHUSD",1742149435164,3.75e-06,1907.2,1907.0,4.19495]
["bitfinex","ETHUSD",1742149437432,3.75e-06,1907.2,1906.9,4.19527]
["bitfinex","ETHUSD",1742149437766,3.75e-06,1907.2,1906.9,8.39042]
["bitfinex","ETHUSD",1742149438266,3.75e-06,1907.2,1906.9,4.19515]
["bitfinex","ETHUSD",1742149438660,0.8295,1907.0,1906.8,5.121]
["bitfinex","ETHUSD",1742149440254,4.60515,1907.0,1906.7,0.39664825]
["bitfinex","ETHUSD",1742149440465,8.38087,1907.0,1906.6,9.86684]
["bitfinex","ETHUSD",1742149441541,3.77578,1906.9,1906.6,9.31684]
["bitfinex","ETHUSD",1742149441742,3.77578,1906.9,1906.6,4.19584]
["bitfinex","ETHUSD",1742149441957,4.60515,1907.0,1906.6,8.39163]
["bitfinex","ETHUSD",1742149442154,4.60515,1907.0,1906.6,4.24823363]
["bitfinex","ETHUSD",1742149442572,3.75e-06,1907.1,1906.8,4.19538]
["bitfinex","ETHUSD",1742149442772,3.75e-06,1907.1,1906.9,4.19524]
["bitfinex","ETHUSD",1742149443150,0.81840375,1907.4,1907.1,4.19474]
["bitfinex","ETHUSD",1742149443566,0.81840375,1907.4,1907.1,8.38948]
["bitfinex","ETHUSD",1742149443890,3.75e-06,1907.4,1907.3,4.19441]
["bitfinex","ETHUSD",1742149444684,3.75e-06,1907.4,1907.2,4.19458]
["bitfinex","ETHUSD",1742149444884,3.75e-06,1907.4,1907.1,4.74482]
["bitfinex","ETHUSD",1742149445249,3.75e-06,1907.4,1907.1,4.74471]
["bitfinex","ETHUSD",1742149445901,3.75e-06,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149446083,3.75e-06,1907.4,1907.1,9.31479]
["bitfinex","ETHUSD",1742149446289,3.75e-06,1907.4,1907.1,9.36721765]
["bitfinex","ETHUSD",1742149446586,3.75e-06,1907.4,1907.1,13.56196765]
["bitfinex","ETHUSD",1742149446793,3.75e-06,1907.4,1907.1,13.50954]
["bitfinex","ETHUSD",1742149447403,3.75e-06,1907.4,1907.1,9.31475]
["bitfinex","ETHUSD",1742149447557,3.75e-06,1907.4,1907.2,4.19463]
["bitfinex","ETHUSD",1742149448109,3.75e-06,1907.4,1907.1,9.75512412]
["bitfinex","ETHUSD",1742149448985,3.75e-06,1907.4,1907.2,4.1946]
["bitfinex","ETHUSD",1742149449189,3.77419375,1907.7,1907.3,4.74423]
["bitfinex","ETHUSD",1742149449396,3.77419375,1907.7,1907.4,4.19417]
["bitfinex","ETHUSD",1742149449891,3.77419375,1907.7,1907.3,4.74423]
["bitfinex","ETHUSD",1742149450188,3.75e-06,1907.7,1907.3,1.3502]
["bitfinex","ETHUSD",1742149450354,3.75e-06,1907.7,1907.4,4.19404]
["bitfinex","ETHUSD",1742149450772,3.75e-06,1907.7,1907.5,4.19379]
["bitfinex","ETHUSD",1742149450982,3.75e-06,1907.7,1907.6,4.19375]
["bitfinex","ETHUSD",1742149451292,3.75e-06,1907.7,1907.5,9.31379]
["bitfinex","ETHUSD",1742149451492,3.75e-06,1907.7,1907.5,5.12]
["bitfinex","ETHUSD",1742149451914,0.82330375,1907.7,1907.5,5.12]
["bitfinex","ETHUSD",1742149452412,4.59755375,1907.7,1907.5,5.12]
["bitfinex","ETHUSD",1742149452714,3.75e-06,1907.7,1907.5,5.12]
["bitfinex","ETHUSD",1742149453005,3.75e-06,1907.7,1907.6,8.0048225]
["bitfinex","ETHUSD",1742149453177,3.75e-06,1907.7,1907.6,4.74375]
["bitfinex","ETHUSD",1742149453577,3.75e-06,1907.7,1907.5,10.11397]
["bitfinex","ETHUSD",1742149453873,3.75e-06,1907.7,1907.6,4.24616506]
["bitfinex","ETHUSD",1742149454104,3.77381375,1907.9,1907.5,10.11397]
["bitfinex","ETHUSD",1742149454984,3.75e-06,1907.9,1907.6,4.19371]
["bitfinex","ETHUSD",1742149456089,3.75e-06,1907.9,1907.5,10.11397]
["bitfinex","ETHUSD",1742149456290,3.77385375,1907.9,1907.5,10.11397]
["bitfinex","ETHUSD",1742149456488,3.75e-06,1907.9,1907.6,4.19373]
["bitfinex","ETHUSD",1742149456689,3.77390375,1907.9,1907.5,5.9202]
["bitfinex","ETHUSD",1742149456887,3.77390375,1907.9,1907.5,9.31396]
["bitfinex","ETHUSD",1742149457210,3.77390375,1907.9,1907.6,4.19374]
["bitfinex","ETHUSD",1742149457414,3.77390375,1907.9,1907.5,9.3139]
["bitfinex","ETHUSD",1742149457617,3.77390375,1907.9,1907.5,5.12]
["bitfinex","ETHUSD",1742149457838,3.77405,1907.8,1907.5,5.12]
["bitfinex","ETHUSD",1742149458121,7.54817,1907.8,1907.5,5.12]
["bitfinex","ETHUSD",1742149458489,4.5406,1907.7,1907.3,5.23027779]
["bitfinex","ETHUSD",1742149458684,4.5406,1907.7,1907.3,9.31334]
["bitfinex","ETHUSD",1742149459105,3.77438,1907.6,1907.3,5.119]
["bitfinex","ETHUSD",1742149462743,8.31615375,1907.4,1907.0,10.11844]
["bitfinex","ETHUSD",1742149462893,4.54124375,1907.4,1907.0,10.11844]
["bitfinex","ETHUSD",1742149463092,4.54124375,1907.4,1907.0,10.17087156]
["bitfinex","ETHUSD",1742149463493,0.76640375,1907.4,1907.1,4.19472]
["bitfinex","ETHUSD",1742149463694,0.76640375,1907.4,1907.1,8.38947]
["bitfinex","ETHUSD",1742149463929,3.75e-06,1907.4,1907.2,4.24705101]
["bitfinex","ETHUSD",1742149464132,3.75e-06,1907.4,1907.3,4.74441]
["bitfinex","ETHUSD",1742149464522,3.75e-06,1907.4,1907.3,5.54891]
["bitfinex","ETHUSD",1742149465724,3.75e-06,1907.6,1907.4,4.19412]
["bitfinex","ETHUSD",1742149465906,3.75e-06,1907.6,1907.4,8.44061154]
["bitfinex","ETHUSD",1742149466105,3.75e-06,1907.6,1907.5,4.19397]
["bitfinex","ETHUSD",1742149467834,3.75e-06,1907.6,1907.4,0.55]
["bitfinex","ETHUSD",1742149468435,3.75e-06,1907.6,1907.3,4.99881]
["bitfinex","ETHUSD",1742149468798,4.54085375,1907.6,1907.3,4.19431]
["bitfinex","ETHUSD",1742149469112,4.54085375,1907.6,1907.2,9.8625]
["bitfinex","ETHUSD",1742149469335,4.54085375,1907.6,1907.2,4.79692559]
["bitfinex","ETHUSD",1742149469510,3.77459,1907.5,1907.2,9.3125]
["bitfinex","ETHUSD",1742149470121,7.5493,1907.5,1907.2,5.118]
["bitfinex","ETHUSD",1742149470435,3.77478,1907.4,1907.2,5.118]
["bitfinex","ETHUSD",1742149470989,3.77478,1907.4,1907.0,5.00625]
["bitfinex","ETHUSD",1742149471133,3.77517,1907.2,1907.1,0.40168297]
["bitfinex","ETHUSD",1742149471327,3.77517,1907.2,1906.9,9.31316]
["bitfinex","ETHUSD",1742149471727,3.77517,1907.2,1907.0,0.55]
["bitfinex","ETHUSD",1742149472154,4.54778,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742149472363,5.00255838,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742149473373,1.22757838,1907.3,1907.0,4.74505]
["bitfinex","ETHUSD",1742149473869,5.00257838,1907.3,1907.0,4.74505]
["bitfinex","ETHUSD",1742149474067,5.00257838,1907.3,1906.9,4.74521]
["bitfinex","ETHUSD",1742149474572,5.00258213,1907.3,1906.9,4.74521]
["bitfinex","ETHUSD",1742149474875,3.77500375,1907.3,1906.9,5.14251636]
["bitfinex","ETHUSD",1742149475871,3.7753,1907.2,1906.9,0.94730636]
["bitfinex","ETHUSD",1742149476071,4.5481,1907.2,1906.9,0.94730636]
["bitfinex","ETHUSD",1742149476726,8.32346375,1907.2,1906.9,0.94730636]
["bitfinex","ETHUSD",1742149476924,4.54810375,1907.2,1906.9,0.94730636]
["bitfinex","ETHUSD",1742149479474,8.32345375,1907.2,1906.9,0.94730636]
["bitfinex","ETHUSD",1742149480336,7.55094,1907.1,1906.9,0.94730636]
["bitfinex","ETHUSD",1742149480654,3.77556,1907.0,1906.8,5.118]
["bitfinex","ETHUSD",1742149480856,3.77556375,1907.0,1906.8,5.118]
["bitfinex","ETHUSD",1742149481063,3.77556375,1907.0,1906.8,0.55]
["bitfinex","ETHUSD",1742149481663,0.7728,1906.9,1906.5,7.19615]
["bitfinex","ETHUSD",1742149481970,3.776,1906.8,1906.5,12.71775935]
["bitfinex","ETHUSD",1742149482132,3.776,1906.8,1906.6,0.55]
["bitfinex","ETHUSD",1742149482662,7.55212,1906.8,1906.5,0.40360935]
["bitfinex","ETHUSD",1742149482861,4.54864,1906.9,1906.5,4.19615]
["bitfinex","ETHUSD",1742149483067,3.77597,1906.8,1906.5,4.19615]
["bitfinex","ETHUSD",1742149483242,3.77597,1906.8,1906.5,0.55]
["bitfinex","ETHUSD",1742149484263,0.7728,1906.9,1906.5,0.55]
["bitfinex","ETHUSD",1742149484443,3.77556375,1907.0,1906.6,8.39168]
["bitfinex","ETHUSD",1742149484643,3.75e-06,1907.0,1906.7,4.74565]
["bitfinex","ETHUSD",1742149484838,3.75e-06,1907.0,1906.7,4.79809068]
["bitfinex","ETHUSD",1742149485080,3.75e-06,1907.0,1906.7,5.61789068]
["bitfinex","ETHUSD",1742149485573,3.77576,1906.9,1906.7,0.55]
["bitfinex","ETHUSD",1742149485942,3.77558375,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1742149486343,7.55128375,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1742149486544,3.77558375,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1742149486860,7.55128375,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1742149487169,3.77558375,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1742149487366,3.7759,1906.9,1906.5,5.01596]
["bitfinex","ETHUSD",1742149487570,8.3213,1906.9,1906.5,10.13496]
["bitfinex","ETHUSD",1742149488467,3.77598,1906.8,1906.5,10.13496]
["bitfinex","ETHUSD",1742149488671,3.77598,1906.8,1906.5,5.119]
["bitfinex","ETHUSD",1742149489170,3.77598375,1906.8,1906.5,5.119]
["bitfinex","ETHUSD",1742149489370,7.55207375,1906.8,1906.5,5.119]
["bitfinex","ETHUSD",1742149489774,3.77598375,1906.8,1906.5,5.119]
["bitfinex","ETHUSD",1742149490374,7.55209375,1906.8,1906.5,5.119]
["bitfinex","ETHUSD",1742149490576,3.77622,1906.7,1906.4,5.6423496]
["bitfinex","ETHUSD",1742149490749,3.77622,1906.7,1906.5,0.55]
["bitfinex","ETHUSD",1742149490943,4.60814313,1906.8,1906.5,0.55]
["bitfinex","ETHUSD",1742149492179,0.83216313,1906.8,1906.5,4.74602]
["bitfinex","ETHUSD",1742149492378,3.75e-06,1906.8,1906.5,4.74602]
["bitfinex","ETHUSD",1742149492879,3.77603375,1906.8,1906.5,0.55]
["bitfinex","ETHUSD",1742149495553,3.77603375,1906.8,1906.5,0.94915171]
["bitfinex","ETHUSD",1742149497694,3.75e-06,1907.2,1906.6,0.8198]
["bitfinex","ETHUSD",1742149497981,3.75e-06,1907.3,1907.0,5.01477]
["bitfinex","ETHUSD",1742149498755,3.75e-06,1907.3,1907.0,9.20975]
["bitfinex","ETHUSD",1742149499158,3.75e-06,1907.3,1907.1,8.38956]
["bitfinex","ETHUSD",1742149499374,3.75e-06,1907.3,1907.1,4.19475]
["bitfinex","ETHUSD",1742149500756,3.75e-06,1907.3,1907.1,4.19485]
["bitfinex","ETHUSD",1742149501808,3.75e-06,1907.3,1907.2,4.19463]
["bitfinex","ETHUSD",1742149501988,3.75e-06,1907.7,1907.4,4.19419]
["bitfinex","ETHUSD",1742149502288,3.77444,1907.6,1907.2,8.38911]
["bitfinex","ETHUSD",1742149502484,3.77444,1907.6,1907.2,4.19451]
["bitfinex","ETHUSD",1742149502668,3.77444,1907.6,1907.2,8.38901]
["bitfinex","ETHUSD",1742149502863,3.77444,1907.6,1907.2,4.1945]
["bitfinex","ETHUSD",1742149503054,4.55613,1907.5,1907.1,11.0460727]
["bitfinex","ETHUSD",1742149503256,4.55613,1907.5,1907.1,6.8513327]
["bitfinex","ETHUSD",1742149503257,3.77479,1907.4,1907.1,6.8513327]
["bitfinex","ETHUSD",1742149503457,4.55666,1907.2,1906.8,5.118]
["bitfinex","ETHUSD",1742149503668,4.55666,1907.2,1906.9,4.19526]
["bitfinex","ETHUSD",1742149503669,3.75e-06,1907.1,1906.9,4.19526]
["bitfinex","ETHUSD",1742149503874,3.75e-06,1907.1,1907.0,4.19507]
["bitfinex","ETHUSD",1742149504188,3.75e-06,1907.1,1906.9,0.55]
["bitfinex","ETHUSD",1742149504353,3.75e-06,1907.1,1906.8,9.70310125]
["bitfinex","ETHUSD",1742149504553,3.75e-06,1907.1,1906.9,4.19526]
["bitfinex","ETHUSD",1742149505890,3.75e-06,1907.1,1906.8,9.70310125]
["bitfinex","ETHUSD",1742149506087,3.75e-06,1907.1,1906.8,9.75553829]
["bitfinex","ETHUSD",1742149506388,3.75e-06,1907.1,1906.8,9.70310125]
["bitfinex","ETHUSD",1742149507089,4.55695375,1907.1,1906.8,0.38971125]
["bitfinex","ETHUSD",1742149507385,4.55695375,1907.1,1906.7,9.86358]
["bitfinex","ETHUSD",1742149507589,4.55695375,1907.1,1906.8,4.19549]
["bitfinex","ETHUSD",1742149507786,3.75e-06,1907.1,1906.9,4.1952]
["bitfinex","ETHUSD",1742149508398,3.75e-06,1907.1,1906.8,8.39068]
["bitfinex","ETHUSD",1742149509074,3.75e-06,1907.1,1906.8,4.24773758]
["bitfinex","ETHUSD",1742149509400,3.77544375,1907.1,1906.8,0.55]
["bitfinex","ETHUSD",1742149509605,4.15298813,1907.1,1906.8,4.7455]
["bitfinex","ETHUSD",1742149509997,7.92849813,1907.1,1906.7,9.31365]
["bitfinex","ETHUSD",1742149510170,7.92849813,1907.1,1906.7,9.71273502]
["bitfinex","ETHUSD",1742149510603,3.77557,1907.0,1906.7,9.71273502]
["bitfinex","ETHUSD",1742149511103,4.15296813,1907.1,1906.7,13.90834502]
["bitfinex","ETHUSD",1742149511299,7.92846813,1907.1,1906.7,9.71267502]
["bitfinex","ETHUSD",1742149513304,3.77565,1907.0,1906.7,0.94908502]
["bitfinex","ETHUSD",1742149513504,4.55715,1907.0,1906.7,0.39908502]
["bitfinex","ETHUSD",1742149513697,4.55715,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1742149514508,3.77606,1906.8,1906.4,17.29612]
["bitfinex","ETHUSD",1742149514679,3.77606,1906.8,1906.4,4.98175]
["bitfinex","ETHUSD",1742149514872,3.77606,1906.8,1906.4,10.15219751]
["bitfinex","ETHUSD",1742149515181,3.77606,1906.8,1906.4,4.98175]
["bitfinex","ETHUSD",1742149515599,3.77606,1906.8,1906.4,5.37159894]
["bitfinex","ETHUSD",1742149516203,7.55184375,1906.9,1906.5,4.19613]
["bitfinex","ETHUSD",1742149516505,3.77591375,1906.9,1906.5,4.19606]
["bitfinex","ETHUSD",1742149516687,7.55184375,1906.9,1906.5,4.19606]
["bitfinex","ETHUSD",1742149517109,3.77597,1906.8,1906.5,4.19606]
["bitfinex","ETHUSD",1742149517511,7.55182375,1906.9,1906.5,4.19601]
["bitfinex","ETHUSD",1742149518003,3.77591375,1906.9,1906.5,8.39204]
["bitfinex","ETHUSD",1742149518215,3.77590375,1906.9,1906.5,4.19601]
["bitfinex","ETHUSD",1742149518382,3.77595,1906.8,1906.5,4.19601]
["bitfinex","ETHUSD",1742149518575,3.77595375,1906.8,1906.5,4.19601]
["bitfinex","ETHUSD",1742149521901,3.77597375,1906.8,1906.5,4.19601]
["bitfinex","ETHUSD",1742149522102,3.77597375,1906.8,1906.4,6.43959233]
["bitfinex","ETHUSD",1742149522303,0.8116,1906.6,1906.4,0.38984894]
["bitfinex","ETHUSD",1742149522485,4.58805375,1906.6,1906.3,4.7466]
["bitfinex","ETHUSD",1742149523804,3.77656,1906.5,1906.2,6.30259594]
["bitfinex","ETHUSD",1742149524110,7.55326,1906.5,1906.2,0.39609594]
["bitfinex","ETHUSD",1742149524315,3.77675,1906.4,1906.1,10.34522836]
["bitfinex","ETHUSD",1742149524887,3.77675,1906.4,1906.0,4.98574]
["bitfinex","ETHUSD",1742149525121,3.77675375,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742149525321,7.55362375,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742149525623,3.77675375,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742149525817,3.75e-06,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742149525990,3.75e-06,1906.4,1906.1,4.74687]
["bitfinex","ETHUSD",1742149527017,3.77681375,1906.4,1906.1,4.74687]
["bitfinex","ETHUSD",1742149527398,3.77681375,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742149527399,3.77696,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1742149527603,4.53215613,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742149528701,8.30903613,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742149528921,4.53215613,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742149529099,4.53215613,1906.4,1906.1,4.74704]
["bitfinex","ETHUSD",1742149531021,8.30902613,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742149531223,4.53215613,1906.4,1906.1,0.55]
["bitfinex","ETHUSD",1742149531828,4.53215613,1906.4,1906.0,9.71001321]
["bitfinex","ETHUSD",1742149531829,3.7774,1906.1,1905.8,1.06691062]
["bitfinex","ETHUSD",1742149532028,3.7774,1906.1,1905.7,27.49051]
["bitfinex","ETHUSD",1742149532217,7.55487,1906.1,1905.7,10.14551]
["bitfinex","ETHUSD",1742149532525,3.77757,1906.0,1905.7,10.14551]
["bitfinex","ETHUSD",1742149532691,3.75e-06,1906.0,1905.7,10.14551]
["bitfinex","ETHUSD",1742149533194,3.75e-06,1906.0,1905.7,5.9477]
["bitfinex","ETHUSD",1742149533397,3.75e-06,1906.0,1905.9,4.19749]
["bitfinex","ETHUSD",1742149533923,3.75e-06,1906.0,1905.8,4.19764]
["bitfinex","ETHUSD",1742149535430,3.75e-06,1906.0,1905.7,8.69152375]
["bitfinex","ETHUSD",1742149535603,4.15527913,1906.0,1905.7,10.54945125]
["bitfinex","ETHUSD",1742149535992,4.15527913,1906.0,1905.7,11.626541]
["bitfinex","ETHUSD",1742149536862,4.59297,1905.9,1905.5,5.02803]
["bitfinex","ETHUSD",1742149537319,4.59297,1905.9,1905.5,4.19833]
["bitfinex","ETHUSD",1742149537512,5.09004091,1905.9,1905.5,4.19833]
["bitfinex","ETHUSD",1742149537693,5.09004091,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742149537896,4.68894091,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742149538116,1.31227091,1905.9,1905.6,4.7481]
["bitfinex","ETHUSD",1742149538306,0.8152,1905.9,1905.6,4.74806]
["bitfinex","ETHUSD",1742149538507,0.8152,1905.9,1905.6,4.74803]
["bitfinex","ETHUSD",1742149538709,0.8152,1905.9,1905.6,8.94606]
["bitfinex","ETHUSD",1742149539123,0.81520375,1905.9,1905.6,0.55]
["bitfinex","ETHUSD",1742149539327,3.75e-06,1905.9,1905.7,4.19771]
["bitfinex","ETHUSD",1742149539528,3.75e-06,1905.9,1905.8,0.55]
["bitfinex","ETHUSD",1742149539831,3.75e-06,1905.9,1905.7,0.55]
["bitfinex","ETHUSD",1742149540123,3.75e-06,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742149540701,3.75e-06,1905.9,1905.7,5.57758]
["bitfinex","ETHUSD",1742149541629,3.75e-06,1905.9,1905.7,9.77541]
["bitfinex","ETHUSD",1742149541932,3.75e-06,1905.9,1905.7,5.57753]
["bitfinex","ETHUSD",1742149542138,3.75e-06,1905.9,1905.7,4.74783]
["bitfinex","ETHUSD",1742149543409,3.75e-06,1905.9,1905.7,4.74779]
["bitfinex","ETHUSD",1742149543939,3.75e-06,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742149545242,3.75e-06,1905.9,1905.7,8.94561]
["bitfinex","ETHUSD",1742149546145,3.75e-06,1905.9,1905.7,8.94564]
["bitfinex","ETHUSD",1742149547242,3.75e-06,1905.9,1905.8,4.19771]
["bitfinex","ETHUSD",1742149547940,3.75e-06,1905.9,1905.8,4.25017791]
["bitfinex","ETHUSD",1742149548144,3.75e-06,1905.9,1905.8,4.95511]
["bitfinex","ETHUSD",1742149548317,4.53051375,1906.3,1905.9,4.19739]
["bitfinex","ETHUSD",1742149548517,3.77715,1906.2,1905.9,4.19739]
["bitfinex","ETHUSD",1742149549771,8.30761375,1906.3,1905.9,4.19734]
["bitfinex","ETHUSD",1742149549950,0.75350375,1906.3,1906.0,4.19713]
["bitfinex","ETHUSD",1742149550267,0.75350375,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1742149550965,4.53046375,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1742149553964,0.75350375,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1742149554537,4.53045375,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1742149554736,0.75350375,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1742149555469,4.53047375,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1742149555862,3.77714,1906.2,1906.1,0.55]
["bitfinex","ETHUSD",1742149556443,4.53047375,1906.3,1906.1,0.55]
["bitfinex","ETHUSD",1742149560102,3.75e-06,1906.3,1906.1,3.86353374]
["bitfinex","ETHUSD",1742149560411,3.75e-06,1906.6,1906.5,4.74617]
["bitfinex","ETHUSD",1742149560548,3.75e-06,1906.6,1906.5,5.57397]
["bitfinex","ETHUSD",1742149560747,6.02804043,1906.9,1906.5,5.57397]
["bitfinex","ETHUSD",1742149560748,3.75e-06,1906.8,1906.5,5.57397]
["bitfinex","ETHUSD",1742149560980,3.75e-06,1907.0,1906.7,3.8110725]
["bitfinex","ETHUSD",1742149561250,3.75e-06,1907.0,1906.9,0.8278]
["bitfinex","ETHUSD",1742149561476,3.75e-06,1907.0,1906.9,5.02309]
["bitfinex","ETHUSD",1742149561669,3.75e-06,1907.0,1906.9,5.57309]
["bitfinex","ETHUSD",1742149562075,3.75e-06,1907.0,1906.9,8.8341625]
["bitfinex","ETHUSD",1742149562279,3.75e-06,1907.4,1907.2,5.02239]
["bitfinex","ETHUSD",1742149562486,3.75e-06,1907.4,1907.3,4.74441]
["bitfinex","ETHUSD",1742149563065,3.75e-06,1907.6,1907.4,4.74407]
["bitfinex","ETHUSD",1742149563277,3.75e-06,1907.6,1907.5,4.19397]
["bitfinex","ETHUSD",1742149566222,3.75e-06,1907.8,1907.7,0.55]
["bitfinex","ETHUSD",1742149567101,3.75e-06,1907.8,1907.7,4.74353]
["bitfinex","ETHUSD",1742149567621,3.75e-06,1907.8,1907.7,0.55]
["bitfinex","ETHUSD",1742149569224,3.75e-06,1907.8,1907.7,4.74353]
["bitfinex","ETHUSD",1742149569409,3.75e-06,1907.8,1907.7,4.79594401]
["bitfinex","ETHUSD",1742149569610,3.75e-06,1907.8,1907.7,0.60241401]
["bitfinex","ETHUSD",1742149569790,3.75e-06,1907.8,1907.7,0.55]
["bitfinex","ETHUSD",1742149569992,3.75e-06,1907.8,1907.7,0.60241381]
["bitfinex","ETHUSD",1742149570201,3.75e-06,1907.8,1907.7,4.79594381]
["bitfinex","ETHUSD",1742149570591,3.75e-06,1908.0,1907.8,4.1933]
["bitfinex","ETHUSD",1742149570830,3.75e-06,1908.0,1907.9,0.55]
["bitfinex","ETHUSD",1742149571948,3.75e-06,1908.2,1907.9,8.05657081]
["bitfinex","ETHUSD",1742149572178,3.75e-06,1908.2,1908.1,0.55]
["bitfinex","ETHUSD",1742149575873,3.77351,1908.1,1907.9,5.114]
["bitfinex","ETHUSD",1742149576277,3.77358,1908.0,1907.9,5.664]
["bitfinex","ETHUSD",1742149576574,3.77386,1907.9,1907.6,5.8681]
["bitfinex","ETHUSD",1742149576771,7.5473,1908.0,1907.6,5.8681]
["bitfinex","ETHUSD",1742149577287,7.54730375,1908.0,1907.7,0.55]
["bitfinex","ETHUSD",1742149578966,3.75e-06,1908.0,1907.7,0.55]
["bitfinex","ETHUSD",1742149579147,3.75e-06,1908.0,1907.7,4.74344]
["bitfinex","ETHUSD",1742149579572,3.75e-06,1908.0,1907.9,1.3051]
["bitfinex","ETHUSD",1742149579775,3.75e-06,1908.0,1907.9,5.49819]
["bitfinex","ETHUSD",1742149579941,3.75e-06,1908.0,1907.9,10.61019]
["bitfinex","ETHUSD",1742149582735,3.75e-06,1908.0,1907.9,6.4171]
["bitfinex","ETHUSD",1742149583075,3.77321375,1908.2,1907.9,0.55]
["bitfinex","ETHUSD",1742149583293,3.77347,1908.1,1907.9,0.55]
["bitfinex","ETHUSD",1742149584193,3.77321375,1908.2,1907.9,0.55]
["bitfinex","ETHUSD",1742149584498,7.54652375,1908.2,1907.9,0.55]
["bitfinex","ETHUSD",1742149585198,7.54654375,1908.2,1907.9,0.55]
["bitfinex","ETHUSD",1742149586666,4.5428,1908.1,1907.6,8.48922329]
["bitfinex","ETHUSD",1742149587027,7.54779,1907.9,1907.7,0.55]
["bitfinex","ETHUSD",1742149587372,3.77384,1907.9,1907.7,0.55]
["bitfinex","ETHUSD",1742149587767,3.77398,1907.8,1907.7,0.55]
["bitfinex","ETHUSD",1742149587970,3.77384,1907.9,1907.7,0.55]
["bitfinex","ETHUSD",1742149588573,7.54775,1907.9,1907.7,0.55]
["bitfinex","ETHUSD",1742149589706,3.77384,1907.9,1907.7,0.55]
["bitfinex","ETHUSD",1742149589896,3.77437,1907.6,1907.2,8.2272625]
["bitfinex","ETHUSD",1742149590098,3.77437,1907.6,1907.2,13.3381325]
["bitfinex","ETHUSD",1742149590466,3.77437,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1742149590666,3.77437,1907.6,1907.3,4.7444]
["bitfinex","ETHUSD",1742149591173,3.77420375,1907.7,1907.3,4.79667269]
["bitfinex","ETHUSD",1742149591402,7.54852375,1907.7,1907.3,4.79667269]
["bitfinex","ETHUSD",1742149591610,3.77420375,1907.7,1907.3,4.79667269]
["bitfinex","ETHUSD",1742149591778,7.54853375,1907.7,1907.3,4.74425]
["bitfinex","ETHUSD",1742149592107,3.77420375,1907.7,1907.4,4.19413]
["bitfinex","ETHUSD",1742149592320,3.75e-06,1907.7,1907.4,4.19408]
["bitfinex","ETHUSD",1742149592677,3.77424375,1907.7,1907.4,4.19408]
["bitfinex","ETHUSD",1742149593391,7.54856375,1907.7,1907.3,4.74439]
["bitfinex","ETHUSD",1742149593604,3.77458,1907.5,1907.3,0.55]
["bitfinex","ETHUSD",1742149594980,3.77444,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1742149595918,7.54895,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1742149596600,3.77418375,1907.7,1907.3,0.55]
["bitfinex","ETHUSD",1742149596803,7.54849375,1907.7,1907.3,4.74431]
["bitfinex","ETHUSD",1742149597007,3.77418375,1907.7,1907.3,4.79673273]
["bitfinex","ETHUSD",1742149597219,3.7745,1907.6,1907.3,0.55]
["bitfinex","ETHUSD",1742149597575,3.77462,1907.5,1907.3,0.55]
["bitfinex","ETHUSD",1742149597819,3.77487,1907.4,1907.2,5.4956083]
["bitfinex","ETHUSD",1742149598022,3.77487375,1907.4,1907.1,5.661]
["bitfinex","ETHUSD",1742149598188,7.54977375,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149598394,3.77525,1907.2,1907.0,5.49529204]
["bitfinex","ETHUSD",1742149598594,3.77525375,1907.2,1907.0,5.49529204]
["bitfinex","ETHUSD",1742149598789,3.77525375,1907.2,1907.0,0.38429204]
["bitfinex","ETHUSD",1742149598993,3.77525375,1907.2,1906.9,9.90863431]
["bitfinex","ETHUSD",1742149600218,3.75e-06,1907.2,1906.9,9.90863431]
["bitfinex","ETHUSD",1742149600390,3.75e-06,1907.2,1906.9,13.16967681]
["bitfinex","ETHUSD",1742149600720,3.75e-06,1907.2,1906.9,13.50275633]
["bitfinex","ETHUSD",1742149601385,3.75e-06,1907.2,1906.9,17.69790633]
["bitfinex","ETHUSD",1742149603509,3.75e-06,1907.2,1907.0,4.19505]
["bitfinex","ETHUSD",1742149606925,3.75e-06,1907.2,1907.1,5.53215]
["bitfinex","ETHUSD",1742149607286,3.75e-06,1907.2,1907.1,4.74485]
["bitfinex","ETHUSD",1742149607830,3.75e-06,1907.2,1907.0,4.19505]
["bitfinex","ETHUSD",1742149608034,0.78150375,1907.2,1907.0,0.55]
["bitfinex","ETHUSD",1742149608184,0.78150375,1907.2,1906.8,4.19535]
["bitfinex","ETHUSD",1742149608185,3.75e-06,1907.1,1906.8,4.19535]
["bitfinex","ETHUSD",1742149608385,3.75e-06,1907.1,1906.9,0.55]
["bitfinex","ETHUSD",1742149608626,3.75e-06,1907.1,1906.9,4.74521]
["bitfinex","ETHUSD",1742149609433,4.50110812,1907.2,1906.9,4.74521]
["bitfinex","ETHUSD",1742149609593,3.7748,1907.4,1907.0,4.19496]
["bitfinex","ETHUSD",1742149609794,7.54971,1907.4,1907.0,4.19496]
["bitfinex","ETHUSD",1742149610424,3.77488,1907.4,1907.0,4.74507]
["bitfinex","ETHUSD",1742149610727,7.54978,1907.4,1907.0,4.74507]
["bitfinex","ETHUSD",1742149610925,3.77499,1907.3,1907.0,4.74507]
["bitfinex","ETHUSD",1742149611625,7.55009,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742149611790,3.7752,1907.2,1907.0,0.55]
["bitfinex","ETHUSD",1742149612526,4.5567,1907.2,1907.0,0.55]
["bitfinex","ETHUSD",1742149612740,4.5567,1907.2,1906.9,0.55]
["bitfinex","ETHUSD",1742149613533,4.5567,1907.2,1906.9,4.74524]
["bitfinex","ETHUSD",1742149616122,0.7815,1907.2,1906.9,4.74524]
["bitfinex","ETHUSD",1742149617235,0.7815,1907.2,1906.9,4.7452]
["bitfinex","ETHUSD",1742149618134,4.55668,1907.2,1906.9,4.7452]
["bitfinex","ETHUSD",1742149620239,4.55668,1907.2,1906.9,4.74525]
["bitfinex","ETHUSD",1742149621966,4.55668,1907.2,1906.9,0.55]
["bitfinex","ETHUSD",1742149623929,4.55668,1907.2,1906.9,4.74528]
["bitfinex","ETHUSD",1742149624730,0.7815,1907.2,1906.9,4.74528]
["bitfinex","ETHUSD",1742149624933,0.7815,1907.2,1906.9,8.94039]
["bitfinex","ETHUSD",1742149625674,0.7815,1907.2,1906.9,4.74519]
["bitfinex","ETHUSD",1742149626165,4.55667,1907.2,1906.9,4.74519]
["bitfinex","ETHUSD",1742149628268,8.33199,1907.2,1906.9,0.55]
["bitfinex","ETHUSD",1742149628487,8.33199,1907.2,1906.7,0.39919906]
["bitfinex","ETHUSD",1742149628488,3.77563,1907.0,1906.7,0.39919906]
["bitfinex","ETHUSD",1742149628782,3.77563,1907.0,1906.7,9.30562]
["bitfinex","ETHUSD",1742149630185,3.77563,1907.0,1906.7,5.11]
["bitfinex","ETHUSD",1742149632795,4.55668,1907.2,1906.8,1.3737]
["bitfinex","ETHUSD",1742149632950,3.77505,1907.3,1906.9,4.19511]
["bitfinex","ETHUSD",1742149633149,3.77505,1907.3,1907.0,4.19503]
["bitfinex","ETHUSD",1742149635085,4.53698,1907.4,1907.0,4.19493]
["bitfinex","ETHUSD",1742149635989,6.09,1907.3,1907.0,4.19493]
["bitfinex","ETHUSD",1742149636356,3.77519,1907.2,1907.0,0.55]
["bitfinex","ETHUSD",1742149636591,9.86513,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742149637191,9.86509,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742149637690,9.86509,1907.3,1907.0,4.74504]
["bitfinex","ETHUSD",1742149640557,9.86509,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742149640757,3.77518,1907.2,1907.0,0.55]
["bitfinex","ETHUSD",1742149641597,13.64024,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742149641961,9.86509,1907.3,1907.0,4.74504]
["bitfinex","ETHUSD",1742149643059,6.09,1907.3,1907.0,4.74497]
["bitfinex","ETHUSD",1742149643492,6.09,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742149643700,10.5502,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742149644198,9.86498,1907.3,1907.0,0.55]
["bitfinex","ETHUSD",1742149645996,9.86498,1907.3,1907.0,4.74504]
["bitfinex","ETHUSD",1742149648002,6.09,1907.3,1906.9,0.55]
["bitfinex","ETHUSD",1742149648298,6.09,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1742149649159,6.09,1907.3,1907.1,4.74481]
["bitfinex","ETHUSD",1742149652406,6.09,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1742149653583,14.40193,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149653904,3.77527,1907.2,1906.9,5.108]
["bitfinex","ETHUSD",1742149654072,3.77527,1907.2,1906.9,9.30325]
["bitfinex","ETHUSD",1742149654803,3.77527,1907.2,1906.9,5.108]
["bitfinex","ETHUSD",1742149655498,7.55137,1907.0,1906.6,10.51600618]
["bitfinex","ETHUSD",1742149655692,7.55137,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1742149655693,9.86565,1907.0,1906.7,0.55]
["bitfinex","ETHUSD",1742149655994,7.55167,1906.9,1906.5,4.19607]
["bitfinex","ETHUSD",1742149656197,3.77576,1906.9,1906.6,5.108]
["bitfinex","ETHUSD",1742149656505,9.86557,1907.0,1906.7,4.19562]
["bitfinex","ETHUSD",1742149656724,13.64127,1907.0,1906.7,0.8256]
["bitfinex","ETHUSD",1742149656880,9.86557,1907.0,1906.7,0.8256]
["bitfinex","ETHUSD",1742149657586,6.09,1907.0,1906.7,0.87804408]
["bitfinex","ETHUSD",1742149657782,6.09,1907.0,1906.7,5.07375408]
["bitfinex","ETHUSD",1742149657982,6.09,1907.0,1906.7,5.07363029]
["bitfinex","ETHUSD",1742149658909,6.09,1907.0,1906.8,4.19546]
["bitfinex","ETHUSD",1742149660406,6.09,1907.0,1906.7,5.02119]
["bitfinex","ETHUSD",1742149662612,6.09,1907.0,1906.7,9.21679]
["bitfinex","ETHUSD",1742149663694,6.09,1907.0,1906.7,9.26923031]
["bitfinex","ETHUSD",1742149663890,6.09,1907.0,1906.8,4.19547]
["bitfinex","ETHUSD",1742149664096,6.09,1907.0,1906.8,4.1954]
["bitfinex","ETHUSD",1742149664803,6.09,1907.0,1906.8,8.3908]
["bitfinex","ETHUSD",1742149665001,6.09,1907.0,1906.9,1.39254031]
["bitfinex","ETHUSD",1742149665205,9.86486,1907.4,1907.0,4.19494]
["bitfinex","ETHUSD",1742149665416,9.86486,1907.4,1907.0,9.30193]
["bitfinex","ETHUSD",1742149666719,9.86486,1907.4,1907.1,4.19485]
["bitfinex","ETHUSD",1742149667317,9.86486,1907.4,1907.0,9.30193]
["bitfinex","ETHUSD",1742149667509,9.86486,1907.4,1907.0,13.49687]
["bitfinex","ETHUSD",1742149669020,9.86486,1907.4,1907.0,9.30193]
["bitfinex","ETHUSD",1742149669386,9.86486,1907.4,1907.0,13.49686]
["bitfinex","ETHUSD",1742149670324,6.09,1907.4,1907.1,4.74483]
["bitfinex","ETHUSD",1742149671916,9.86477,1907.4,1907.1,4.74483]
["bitfinex","ETHUSD",1742149673818,13.63971,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149673986,13.6397,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149674187,9.86477,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149674388,13.63969,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149674720,9.86477,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149675807,13.63968,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149676013,9.86477,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149676930,13.63967,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149677292,13.6397,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149677488,13.63968,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149677694,13.63969,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149677910,9.86477,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149678103,13.63969,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149678305,4.57189,1907.2,1906.9,0.55]
["bitfinex","ETHUSD",1742149678591,8.34718,1907.2,1906.9,0.55]
["bitfinex","ETHUSD",1742149679025,4.57189,1907.2,1906.9,4.74528]
["bitfinex","ETHUSD",1742149679225,3.775,1907.3,1906.9,4.7975662]
["bitfinex","ETHUSD",1742149679551,3.775,1907.3,1907.0,0.7901]
["bitfinex","ETHUSD",1742149679826,3.775,1907.3,1907.0,4.98516]
["bitfinex","ETHUSD",1742149680049,9.86477,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149680341,9.86477,1907.4,1907.1,4.74482]
["bitfinex","ETHUSD",1742149681329,13.6397,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149681635,3.77499,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1742149682428,9.86477,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149684723,13.63966,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149684923,3.77502,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1742149685110,3.77516,1907.2,1907.1,0.55]
["bitfinex","ETHUSD",1742149685306,3.77502,1907.3,1907.1,0.55]
["bitfinex","ETHUSD",1742149685607,3.77533,1907.2,1906.9,0.55]
["bitfinex","ETHUSD",1742149686006,3.77536,1907.1,1906.9,0.55]
["bitfinex","ETHUSD",1742149686946,7.55065,1907.2,1906.9,0.55]
["bitfinex","ETHUSD",1742149687472,3.77532,1907.2,1906.9,0.55]
["bitfinex","ETHUSD",1742149687603,3.77498,1907.3,1906.9,4.7975657]
["bitfinex","ETHUSD",1742149687800,3.77517,1907.2,1907.0,0.8042]
["bitfinex","ETHUSD",1742149688531,9.86483,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149688923,9.86483,1907.4,1907.1,4.74485]
["bitfinex","ETHUSD",1742149689821,13.63977,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149690322,9.86483,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149690701,13.63972,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149691346,9.86483,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149693536,13.63975,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149693840,9.86483,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149695438,9.86483,1907.4,1907.1,4.74481]
["bitfinex","ETHUSD",1742149696148,9.86483,1907.4,1907.1,0.55]
["bitfinex","ETHUSD",1742149696351,9.86483,1907.4,1907.1,0.93602622]
["bitfinex","ETHUSD",1742149696647,13.63975,1907.4,1907.1,0.93602622]
["bitfinex","ETHUSD",1742149696817,9.86483,1907.4,1907.1,0.93602622]
["bitfinex","ETHUSD",1742149698050,9.86483,1907.4,1907.1,5.13086622]
["bitfinex","ETHUSD",1742149698253,9.86483,1907.4,1907.1,0.93602622]
["bitfinex","ETHUSD",1742149698549,6.09,1907.4,1907.3,6.1501406]
["bitfinex","ETHUSD",1742149698756,6.09,1907.4,1907.3,6.9377406]
["bitfinex","ETHUSD",1742149699142,6.09,1907.4,1907.3,7.4877406]
["bitfinex","ETHUSD",1742149699669,6.09,1907.4,1907.3,3.2933306]
["bitfinex","ETHUSD",1742149699951,6.09,1907.4,1907.3,1.3376]
["bitfinex","ETHUSD",1742149700453,6.09,1907.4,1907.3,0.7876]
["bitfinex","ETHUSD",1742149700655,6.09,1907.4,1907.2,5.103]
["bitfinex","ETHUSD",1742149700852,9.86477,1907.4,1907.1,1.72362622]
["bitfinex","ETHUSD",1742149701042,12.04342,1907.4,1907.0,9.29804]
["bitfinex","ETHUSD",1742149701244,10.67947,1907.4,1907.0,11.2537706]
["bitfinex","ETHUSD",1742149701432,3.77505,1907.3,1907.0,5.103]
["bitfinex","ETHUSD",1742149702143,7.55015,1907.3,1907.0,5.4963824]
["bitfinex","ETHUSD",1742149702341,3.77505,1907.3,1907.0,5.4963824]
["bitfinex","ETHUSD",1742149702547,3.77505,1907.3,1907.0,0.3933824]
["bitfinex","ETHUSD",1742149702724,3.77517,1907.2,1906.9,10.63575]
["bitfinex","ETHUSD",1742149702920,3.77517,1907.2,1906.9,0.7876]
["bitfinex","ETHUSD",1742149703219,3.77538,1907.1,1906.8,9.29839]
["bitfinex","ETHUSD",1742149703453,9.86538,1907.1,1906.8,9.29839]
["bitfinex","ETHUSD",1742149703652,9.86538,1907.1,1906.8,5.103]
["bitfinex","ETHUSD",1742149703959,10.68008,1907.1,1906.8,0.55]
["bitfinex","ETHUSD",1742149704159,9.86538,1907.1,1906.8,0.55]
["bitfinex","ETHUSD",1742149705726,6.09,1907.1,1906.9,4.19515]
["bitfinex","ETHUSD",1742149705941,6.09,1907.1,1906.8,4.74533]
["bitfinex","ETHUSD",1742149706336,6.09,1907.1,1906.8,8.9407]
["bitfinex","ETHUSD",1742149706861,6.09,1907.1,1906.8,4.74533]
["bitfinex","ETHUSD",1742149707366,9.86538,1907.1,1906.8,4.74533]
["bitfinex","ETHUSD",1742149707847,6.09,1907.1,1906.8,4.74533]
["bitfinex","ETHUSD",1742149708253,9.86542,1907.1,1906.8,4.74533]
["bitfinex","ETHUSD",1742149708468,9.86542,1907.1,1906.8,0.55]
["bitfinex","ETHUSD",1742149712273,6.09,1907.1,1906.8,4.74542]
["bitfinex","ETHUSD",1742149712767,6.09,1907.1,1906.9,0.7687]
["bitfinex","ETHUSD",1742149713836,6.09,1907.1,1906.9,4.96397]
["bitfinex","ETHUSD",1742149714267,6.09,1907.1,1906.9,0.7687]
["bitfinex","ETHUSD",1742149714969,6.09,1907.1,1907.0,4.19507]
["bitfinex","ETHUSD",1742149715433,6.09,1907.1,1906.9,4.96387]
["bitfinex","ETHUSD",1742149717180,6.09,1907.1,1906.9,0.7687]
["bitfinex","ETHUSD",1742149717963,3.77537,1907.1,1906.9,0.7687]
["bitfinex","ETHUSD",1742149718348,3.77537,1907.1,1906.8,4.74547]
["bitfinex","ETHUSD",1742149720349,10.69832,1907.2,1906.8,8.94084]
["bitfinex","ETHUSD",1742149720551,9.86522,1907.2,1906.8,8.99327854]
["bitfinex","ETHUSD",1742149720775,9.86522,1907.2,1906.8,8.94084]
["bitfinex","ETHUSD",1742149721099,6.09,1907.2,1906.9,4.96391]
["bitfinex","ETHUSD",1742149721260,6.77456,1907.6,1906.9,4.96391]
["bitfinex","ETHUSD",1742149721261,6.09,1907.5,1907.2,4.19445]
["bitfinex","ETHUSD",1742149721466,9.86463,1907.5,1907.2,0.55]
["bitfinex","ETHUSD",1742149721664,9.86463,1907.5,1907.2,4.74454]
["bitfinex","ETHUSD",1742149723181,6.09,1907.5,1907.2,8.93907]
["bitfinex","ETHUSD",1742149723383,6.09,1907.5,1907.3,0.7687]
["bitfinex","ETHUSD",1742149723891,6.09,1907.5,1907.4,0.55]
["bitfinex","ETHUSD",1742149724076,6.09,1907.8,1907.5,4.19388]
["bitfinex","ETHUSD",1742149724276,10.850439,1907.8,1907.5,5.101]
["bitfinex","ETHUSD",1742149724481,14.624599,1907.8,1907.5,5.101]
["bitfinex","ETHUSD",1742149724657,3.77418,1907.7,1907.5,5.101]
["bitfinex","ETHUSD",1742149726199,9.86399,1907.8,1907.5,5.101]
["bitfinex","ETHUSD",1742149726497,9.86399,1907.8,1907.5,9.29493]
["bitfinex","ETHUSD",1742149731375,9.86399,1907.8,1907.5,5.101]
["bitfinex","ETHUSD",1742149731568,11.227767,1907.8,1907.5,5.101]
["bitfinex","ETHUSD",1742149732133,9.86399,1907.8,1907.5,9.29496]
["bitfinex","ETHUSD",1742149733064,9.86399,1907.8,1907.5,5.101]
["bitfinex","ETHUSD",1742149733268,13.6381,1907.8,1907.5,5.101]
["bitfinex","ETHUSD",1742149734211,3.77418,1907.7,1907.5,5.101]
["bitfinex","ETHUSD",1742149735828,9.86418,1907.7,1907.5,5.101]
["bitfinex","ETHUSD",1742149739316,13.63847,1907.7,1907.5,5.101]
["bitfinex","ETHUSD",1742149739933,3.77437,1907.6,1907.5,5.101]
["bitfinex","ETHUSD",1742149740419,9.86418,1907.7,1907.5,5.101]
["bitfinex","ETHUSD",1742149740781,13.63847,1907.7,1907.5,5.101]
["bitfinex","ETHUSD",1742149741284,3.77437,1907.6,1907.5,5.101]
["bitfinex","ETHUSD",1742149741486,6.09,1907.7,1907.5,5.101]
["bitfinex","ETHUSD",1742149742519,6.09,1907.7,1907.6,4.19375]
["bitfinex","ETHUSD",1742149742732,6.09,1907.7,1907.5,9.29476]
["bitfinex","ETHUSD",1742149746424,6.09,1907.7,1907.5,13.48865]
["bitfinex","ETHUSD",1742149746634,6.09,1907.7,1907.6,4.19375]
["bitfinex","ETHUSD",1742149746925,6.09,1907.7,1907.5,9.29476]
["bitfinex","ETHUSD",1742149747099,6.09,1907.7,1907.5,13.48862]
["bitfinex","ETHUSD",1742149747297,6.09,1907.8,1907.5,13.48862]
["bitfinex","ETHUSD",1742149747494,6.09,1907.8,1907.6,4.19372]
["bitfinex","ETHUSD",1742149750299,6.09,1907.8,1907.5,9.29476]
["bitfinex","ETHUSD",1742149752200,9.86398,1907.8,1907.5,9.29476]
["bitfinex","ETHUSD",1742149752425,12.027663,1907.8,1907.5,5.101]
["bitfinex","ETHUSD",1742149753320,12.027663,1907.8,1907.5,9.29496]
["bitfinex","ETHUSD",1742149753517,10.66388,1907.8,1907.5,9.29496]
["bitfinex","ETHUSD",1742149754632,10.66388,1907.8,1907.5,5.101]
["bitfinex","ETHUSD",1742149755130,12.61901202,1907.8,1907.5,5.101]
["bitfinex","ETHUSD",1742149755330,3.77419,1907.7,1907.5,5.101]
["bitfinex","ETHUSD",1742149755528,3.77419,1907.7,1907.4,4.19409]
["bitfinex","ETHUSD",1742149755733,3.77419,1907.7,1907.4,9.29009]
["bitfinex","ETHUSD",1742149756041,3.77419,1907.7,1907.4,4.19409]
["bitfinex","ETHUSD",1742149756243,3.77419,1907.7,1907.4,9.29009]
["bitfinex","ETHUSD",1742149756944,14.43798,1907.8,1907.4,9.29001]
["bitfinex","ETHUSD",1742149757127,3.77418,1907.7,1907.4,9.29001]
["bitfinex","ETHUSD",1742149758435,16.0772812,1907.8,1907.4,13.48404]
["bitfinex","ETHUSD",1742149758604,16.0772812,1907.8,1907.4,9.29001]
["bitfinex","ETHUSD",1742149758944,3.77419,1907.7,1907.4,9.29001]
["bitfinex","ETHUSD",1742149759140,6.09,1907.6,1907.4,9.29001]
["bitfinex","ETHUSD",1742149759434,6.09,1907.6,1907.4,13.48411]
["bitfinex","ETHUSD",1742149759644,6.09,1907.6,1907.4,13.48412]
["bitfinex","ETHUSD",1742149759939,6.09,1907.6,1907.4,9.29001]
["bitfinex","ETHUSD",1742149760103,6.09,1907.6,1907.5,4.19397]
["bitfinex","ETHUSD",1742149760504,6.09,1907.6,1907.4,9.29001]
["bitfinex","ETHUSD",1742149761352,6.09,1907.6,1907.4,9.29013]
["bitfinex","ETHUSD",1742149764940,6.09,1907.6,1907.4,13.48421]
["bitfinex","ETHUSD",1742149765126,6.09,1907.6,1907.4,9.2901]
["bitfinex","ETHUSD",1742149765738,6.09,1907.6,1907.4,13.48414]
["bitfinex","ETHUSD",1742149766042,6.09,1907.6,1907.4,9.29004]
["bitfinex","ETHUSD",1742149767853,9.81705002,1907.6,1907.2,6.4567]
["bitfinex","ETHUSD",1742149768051,3.77457,1907.5,1907.2,9.83956]
["bitfinex","ETHUSD",1742149768252,6.09,1907.6,1907.4,4.19418]
["bitfinex","ETHUSD",1742149768409,6.09,1907.6,1907.4,5.00588]
["bitfinex","ETHUSD",1742149768608,6.09,1907.6,1907.4,9.19995]
["bitfinex","ETHUSD",1742149769354,6.09,1907.6,1907.4,5.00577]
["bitfinex","ETHUSD",1742149769715,6.09,1907.6,1907.5,4.74397]
["bitfinex","ETHUSD",1742149770111,6.09,1907.9,1907.7,4.19331]
["bitfinex","ETHUSD",1742149770313,6.09,1908.0,1907.8,4.19317]
["bitfinex","ETHUSD",1742149771643,6.09,1908.1,1907.7,0.7765]
["bitfinex","ETHUSD",1742149771842,6.09,1908.1,1908.0,4.19287]
["bitfinex","ETHUSD",1742149772215,4.55325,1908.4,1908.1,4.74265]
["bitfinex","ETHUSD",1742149772216,6.09,1908.2,1908.1,4.74265]
["bitfinex","ETHUSD",1742149772415,6.09,1908.3,1908.2,4.19243]
["bitfinex","ETHUSD",1742149772821,6.09,1908.3,1908.1,8.93506]
["bitfinex","ETHUSD",1742149773022,6.09,1908.4,1908.2,4.19236]
["bitfinex","ETHUSD",1742149773224,6.09,1908.4,1908.2,4.19235]
["bitfinex","ETHUSD",1742149774859,6.09,1908.4,1908.2,0.55]
["bitfinex","ETHUSD",1742149775152,9.8628,1908.4,1908.2,0.55]
["bitfinex","ETHUSD",1742149775550,6.09,1908.4,1908.2,0.55]
["bitfinex","ETHUSD",1742149775854,9.8628,1908.4,1908.1,4.19256]
["bitfinex","ETHUSD",1742149776725,10.6432,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1742149776919,3.77302,1908.3,1908.1,0.55]
["bitfinex","ETHUSD",1742149777127,14.41617,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1742149777331,10.6432,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1742149778251,14.41615,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1742149778422,1.441615,1908.3,1908.1,0.55]
["bitfinex","ETHUSD",1742149779555,10.6432,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1742149779846,14.41614,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1742149780051,3.77302,1908.3,1908.1,0.55]
["bitfinex","ETHUSD",1742149780422,10.6432,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1742149780616,10.6432,1908.4,1908.1,4.74263]
["bitfinex","ETHUSD",1742149780953,14.41612,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1742149783651,6.8704,1908.4,1908.1,0.55]
["bitfinex","ETHUSD",1742149783856,6.8704,1908.4,1908.0,5.47913055]
["bitfinex","ETHUSD",1742149783857,3.77327,1908.2,1908.0,5.092]
["bitfinex","ETHUSD",1742149787759,3.77307,1908.3,1908.0,5.092]
["bitfinex","ETHUSD",1742149787760,7.54618,1908.3,1908.0,5.092]
["bitfinex","ETHUSD",1742149787946,3.77307,1908.3,1908.0,9.28481]
["bitfinex","ETHUSD",1742149788146,14.41615,1908.4,1908.0,9.28473]
["bitfinex","ETHUSD",1742149789036,13.63575,1908.4,1908.0,9.28473]
["bitfinex","ETHUSD",1742149789258,13.63575,1908.4,1908.0,9.33713555]
["bitfinex","ETHUSD",1742149789641,9.86282,1908.4,1908.0,13.52991555]
["bitfinex","ETHUSD",1742149789951,6.09,1908.4,1908.1,4.74254]
["bitfinex","ETHUSD",1742149790161,9.86288,1908.4,1908.1,4.74254]
["bitfinex","ETHUSD",1742149790666,6.09,1908.4,1908.1,8.93512]
["bitfinex","ETHUSD",1742149790849,9.86286,1908.4,1908.1,4.74254]
["bitfinex","ETHUSD",1742149791049,6.09,1908.4,1908.1,8.93505]
["bitfinex","ETHUSD",1742149791356,6.09,1908.4,1908.2,4.95891]
["bitfinex","ETHUSD",1742149793541,6.09,1908.4,1908.2,0.7666]
["bitfinex","ETHUSD",1742149793730,6.09,1908.4,1908.2,4.95893]
["bitfinex","ETHUSD",1742149793933,6.09,1908.4,1908.2,0.7666]
["bitfinex","ETHUSD",1742149794131,6.09,1908.4,1908.1,5.50913]
["bitfinex","ETHUSD",1742149796246,9.86283,1908.4,1908.1,0.7666]
["bitfinex","ETHUSD",1742149796452,5.586123,1908.3,1908.0,5.092]
["bitfinex","ETHUSD",1742149796796,1.95513202,1908.1,1907.6,0.7666]
["bitfinex","ETHUSD",1742149797077,1.95513202,1908.1,1907.4,10.05076]
["bitfinex","ETHUSD",1742149797078,3.77418,1907.7,1907.4,10.05076]
["bitfinex","ETHUSD",1742149797305,6.09,1907.6,1907.4,10.05076]
["bitfinex","ETHUSD",1742149798442,6.09,1907.6,1907.4,5.09]
["bitfinex","ETHUSD",1742149799042,6.09,1907.6,1907.4,9.28411]
["bitfinex","ETHUSD",1742149800876,6.09,1907.6,1907.4,5.09]
["bitfinex","ETHUSD",1742149801077,6.09,1907.6,1907.2,1.80251892]
["bitfinex","ETHUSD",1742149801078,7.453854,1907.6,1907.2,1.80251892]
["bitfinex","ETHUSD",1742149801285,3.77489,1907.4,1907.2,5.09]
["bitfinex","ETHUSD",1742149802143,10.643,1907.5,1907.2,5.09]
["bitfinex","ETHUSD",1742149802466,6.8684,1907.5,1907.2,5.09]
["bitfinex","ETHUSD",1742149802671,9.86458,1907.5,1907.3,0.55]
["bitfinex","ETHUSD",1742149802887,6.09,1907.5,1907.3,0.55]
["bitfinex","ETHUSD",1742149803483,6.09,1907.5,1907.3,4.7444]
["bitfinex","ETHUSD",1742149803647,6.09,1907.5,1907.3,4.74429]
["bitfinex","ETHUSD",1742149805181,6.09,1907.5,1907.4,4.74419]
["bitfinex","ETHUSD",1742149805385,6.09,1907.5,1907.4,5.50979]
["bitfinex","ETHUSD",1742149806080,9.86419,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1742149806455,6.09,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1742149807183,9.86424,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1742149808187,11.228073,1907.7,1907.4,0.7656]
["bitfinex","ETHUSD",1742149808382,11.228073,1907.7,1907.2,4.19455]
["bitfinex","ETHUSD",1742149808383,4.55284,1907.6,1907.3,5.64]
["bitfinex","ETHUSD",1742149808588,11.228033,1907.7,1907.3,5.64]
["bitfinex","ETHUSD",1742149808793,3.77446,1907.6,1907.3,5.64]
["bitfinex","ETHUSD",1742149809361,5.46834,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1742149809594,5.46834,1907.7,1907.5,8.93774]
["bitfinex","ETHUSD",1742149809794,5.46834,1907.7,1907.5,4.74387]
["bitfinex","ETHUSD",1742149810087,5.46834,1907.7,1907.5,4.19387]
["bitfinex","ETHUSD",1742149811690,5.46834,1907.7,1907.6,0.55]
["bitfinex","ETHUSD",1742149811861,5.46834,1907.7,1907.6,4.74375]
["bitfinex","ETHUSD",1742149812501,5.46834,1907.7,1907.6,0.55]
["bitfinex","ETHUSD",1742149813493,5.46834,1907.7,1907.4,4.95978]
["bitfinex","ETHUSD",1742149813700,6.08184,1907.7,1907.4,4.95978]
["bitfinex","ETHUSD",1742149814003,5.46834,1907.7,1907.4,9.15382]
["bitfinex","ETHUSD",1742149814495,5.46834,1907.7,1907.5,4.74378]
["bitfinex","ETHUSD",1742149815402,5.46834,1907.7,1907.5,8.93764]
["bitfinex","ETHUSD",1742149815700,5.46834,1907.7,1907.5,4.74378]
["bitfinex","ETHUSD",1742149815886,5.46834,1907.7,1907.5,8.93763]
["bitfinex","ETHUSD",1742149816062,5.46834,1907.7,1907.5,4.74378]
["bitfinex","ETHUSD",1742149816998,5.46834,1907.7,1907.4,4.95977]
["bitfinex","ETHUSD",1742149817194,5.46834,1907.7,1907.4,4.95967]
["bitfinex","ETHUSD",1742149818206,5.46834,1907.7,1907.5,0.55]
["bitfinex","ETHUSD",1742149818373,5.46834,1907.7,1907.6,4.19375]
["bitfinex","ETHUSD",1742149819097,5.46834,1907.7,1907.5,4.74381]
["bitfinex","ETHUSD",1742149820404,5.46834,1907.7,1907.5,8.93767]
["bitfinex","ETHUSD",1742149820820,5.46834,1907.7,1907.6,4.19375]
["bitfinex","ETHUSD",1742149820999,5.46834,1907.9,1907.8,5.52361]
["bitfinex","ETHUSD",1742149821303,5.46834,1907.9,1907.8,10.61261]
["bitfinex","ETHUSD",1742149826199,5.46834,1907.9,1907.8,9.28131]
["bitfinex","ETHUSD",1742149829727,5.46834,1907.9,1907.8,10.61161]
["bitfinex","ETHUSD",1742149832518,4.3863,1908.4,1908.0,8.38537]
["bitfinex","ETHUSD",1742149832717,5.90697,1908.3,1908.0,8.38537]
["bitfinex","ETHUSD",1742149833015,0.6135,1908.2,1907.9,4.193]
["bitfinex","ETHUSD",1742149833186,0.6135,1908.2,1907.9,4.19296]
["bitfinex","ETHUSD",1742149833388,5.46834,1908.3,1908.0,4.19267]
["bitfinex","ETHUSD",1742149833716,5.46834,1908.3,1908.0,8.38542]
["bitfinex","ETHUSD",1742149834286,5.46834,1908.3,1908.0,4.19267]
["bitfinex","ETHUSD",1742149835588,5.46834,1908.3,1908.1,4.19255]
["bitfinex","ETHUSD",1742149836687,5.46834,1908.3,1908.1,4.19247]
["bitfinex","ETHUSD",1742149837395,5.46834,1908.3,1908.2,4.19243]
["bitfinex","ETHUSD",1742149837719,6.25870548,1908.8,1908.2,4.19243]
["bitfinex","ETHUSD",1742149837720,5.46834,1908.5,1908.4,4.19199]
["bitfinex","ETHUSD",1742149837917,5.46834,1908.5,1908.4,4.74199]
["bitfinex","ETHUSD",1742149838891,5.46834,1908.5,1908.3,4.19217]
["bitfinex","ETHUSD",1742149839088,5.46834,1908.5,1908.3,4.19205]
["bitfinex","ETHUSD",1742149839327,5.46834,1908.5,1908.4,4.19199]
["bitfinex","ETHUSD",1742149841028,5.46834,1908.5,1908.3,4.19221]
["bitfinex","ETHUSD",1742149841321,5.46834,1908.5,1908.3,8.38428]
["bitfinex","ETHUSD",1742149841523,5.46834,1908.5,1908.3,4.19207]
["bitfinex","ETHUSD",1742149841692,5.46834,1908.5,1908.3,8.38413]
["bitfinex","ETHUSD",1742149841893,5.46834,1908.5,1908.4,4.19199]
["bitfinex","ETHUSD",1742149843300,5.46834,1908.5,1908.3,4.19206]
["bitfinex","ETHUSD",1742149843499,5.46834,1908.5,1908.3,8.38415]
["bitfinex","ETHUSD",1742149843706,5.46834,1908.5,1908.3,4.19206]
["bitfinex","ETHUSD",1742149844024,0.6135,1908.4,1908.2,4.1924]
["bitfinex","ETHUSD",1742149844325,0.6135,1908.4,1908.2,9.2764]
["bitfinex","ETHUSD",1742149844889,6.08184,1908.5,1908.2,9.2764]
["bitfinex","ETHUSD",1742149845095,5.46834,1908.5,1908.2,9.27634]
["bitfinex","ETHUSD",1742149845707,5.46834,1908.5,1908.3,5.02371393]
["bitfinex","ETHUSD",1742149845894,5.46834,1908.5,1908.3,5.02370707]
["bitfinex","ETHUSD",1742149846433,5.46834,1908.5,1908.4,4.74199]
["bitfinex","ETHUSD",1742149847163,5.46834,1908.8,1908.5,4.19176]
["bitfinex","ETHUSD",1742149848865,9.24035,1908.8,1908.4,0.55]
["bitfinex","ETHUSD",1742149849017,9.24035,1908.8,1908.4,4.74194]
["bitfinex","ETHUSD",1742149849225,9.24035,1908.8,1908.4,8.93382]
["bitfinex","ETHUSD",1742149850435,5.46834,1908.8,1908.5,4.19167]
["bitfinex","ETHUSD",1742149851154,5.46834,1908.8,1908.5,4.19171]
["bitfinex","ETHUSD",1742149851521,5.46834,1908.8,1908.5,8.38337]
["bitfinex","ETHUSD",1742149851722,5.46834,1908.8,1908.5,8.38332]
["bitfinex","ETHUSD",1742149852356,9.24036,1908.8,1908.4,4.74196]
["bitfinex","ETHUSD",1742149852518,10.603933,1908.8,1908.4,4.19188]
["bitfinex","ETHUSD",1742149852723,4.38576,1908.7,1908.4,9.27488]
["bitfinex","ETHUSD",1742149853041,5.46834,1908.6,1908.4,9.27488]
["bitfinex","ETHUSD",1742149853768,5.46834,1908.6,1908.4,5.083]
["bitfinex","ETHUSD",1742149854063,5.46834,1908.6,1908.4,9.27491]
["bitfinex","ETHUSD",1742149854268,5.46834,1908.6,1908.4,5.083]
["bitfinex","ETHUSD",1742149856071,5.46834,1908.6,1908.3,13.4671]
["bitfinex","ETHUSD",1742149856445,5.46834,1908.6,1908.4,8.38383]
["bitfinex","ETHUSD",1742149856650,5.46834,1908.6,1908.4,9.19873]
["bitfinex","ETHUSD",1742149857057,5.46834,1908.6,1908.5,4.19177]
["bitfinex","ETHUSD",1742149858065,5.46834,1908.6,1908.3,13.86610316]
["bitfinex","ETHUSD",1742149858461,5.46834,1908.6,1908.4,4.19196]
["bitfinex","ETHUSD",1742149860677,5.46834,1908.6,1908.5,5.02357]
["bitfinex","ETHUSD",1742149860972,5.46834,1908.6,1908.5,4.74177]
["bitfinex","ETHUSD",1742149861978,5.46834,1908.6,1908.5,5.57357]
["bitfinex","ETHUSD",1742149864775,5.46834,1908.8,1908.6,4.19142]
["bitfinex","ETHUSD",1742149864949,5.46834,1908.8,1908.6,8.38286]
["bitfinex","ETHUSD",1742149865148,5.46834,1908.8,1908.6,4.19142]
["bitfinex","ETHUSD",1742149866045,5.46834,1908.8,1908.3,0.39877316]
["bitfinex","ETHUSD",1742149866046,0.6135,1908.7,1908.3,0.39877316]
["bitfinex","ETHUSD",1742149866247,4.38649,1908.3,1907.9,5.02483]
["bitfinex","ETHUSD",1742149866549,9.85483,1908.3,1908.0,4.19285]
["bitfinex","ETHUSD",1742149866747,13.62793,1908.3,1907.9,9.67784796]
["bitfinex","ETHUSD",1742149866947,3.7732,1908.2,1907.9,9.67784796]
["bitfinex","ETHUSD",1742149867156,9.85483,1908.3,1907.9,13.87076796]
["bitfinex","ETHUSD",1742149867361,9.85483,1908.3,1907.9,9.67768796]
["bitfinex","ETHUSD",1742149867565,3.77322,1908.2,1907.9,9.67768796]
["bitfinex","ETHUSD",1742149867881,0.6135,1908.0,1907.6,4.19362]
["bitfinex","ETHUSD",1742149868076,9.24212,1907.9,1907.5,4.19393]
["bitfinex","ETHUSD",1742149868281,0.6135,1907.7,1907.4,9.27501]
["bitfinex","ETHUSD",1742149868646,4.38771,1907.7,1907.4,5.081]
["bitfinex","ETHUSD",1742149868875,0.6135,1907.7,1907.4,9.27515]
["bitfinex","ETHUSD",1742149869477,0.6135,1907.7,1907.4,5.081]
["bitfinex","ETHUSD",1742149869680,4.38778,1907.7,1907.4,5.081]
["bitfinex","ETHUSD",1742149870471,8.16213,1907.7,1907.4,5.081]
["bitfinex","ETHUSD",1742149870854,8.16212,1907.7,1907.4,5.081]
["bitfinex","ETHUSD",1742149871055,9.24274,1907.6,1907.4,5.081]
["bitfinex","ETHUSD",1742149871897,3.77465,1907.5,1907.1,6.08044976]
["bitfinex","ETHUSD",1742149872067,5.46834,1907.4,1907.2,9.27561]
["bitfinex","ETHUSD",1742149872453,5.46834,1907.4,1907.2,5.081]
["bitfinex","ETHUSD",1742149872962,5.46834,1907.4,1907.2,9.27553]
["bitfinex","ETHUSD",1742149874503,5.46834,1907.4,1907.2,9.27545]
["bitfinex","ETHUSD",1742149874668,5.46834,1907.4,1907.3,4.19441]
["bitfinex","ETHUSD",1742149874996,5.46834,1907.4,1907.2,9.27545]
["bitfinex","ETHUSD",1742149875304,5.46834,1907.4,1907.2,12.58658284]
["bitfinex","ETHUSD",1742149875605,5.46834,1907.4,1907.3,4.74441]
["bitfinex","ETHUSD",1742149876409,5.46834,1907.7,1907.3,8.93882]
["bitfinex","ETHUSD",1742149877106,5.46834,1907.7,1907.4,4.19418]
["bitfinex","ETHUSD",1742149878075,5.46834,1907.7,1907.4,4.96008]
["bitfinex","ETHUSD",1742149880112,9.24252,1907.7,1907.3,4.7443]
["bitfinex","ETHUSD",1742149881002,3.77439,1907.6,1907.2,10.04153]
["bitfinex","ETHUSD",1742149881202,4.38807,1907.5,1907.1,5.148411]
["bitfinex","ETHUSD",1742149881401,4.38807,1907.5,1907.2,4.19447]
["bitfinex","ETHUSD",1742149881402,0.6135,1907.5,1907.2,4.19447]
["bitfinex","ETHUSD",1742149881575,6.08184,1907.7,1907.4,4.1941]
["bitfinex","ETHUSD",1742149882304,5.46834,1907.6,1907.4,4.1941]
["bitfinex","ETHUSD",1742149882802,5.46834,1907.6,1907.3,0.7659]
["bitfinex","ETHUSD",1742149882803,5.46834,1907.6,1907.3,4.19439]
["bitfinex","ETHUSD",1742149883009,5.46834,1907.6,1907.3,8.38866]
["bitfinex","ETHUSD",1742149886123,5.46834,1907.6,1907.4,4.19404]
["bitfinex","ETHUSD",1742149886293,5.46834,1907.6,1907.4,8.38812]
["bitfinex","ETHUSD",1742149886754,5.46834,1907.6,1907.4,4.19404]
["bitfinex","ETHUSD",1742149888118,5.46834,1907.5,1907.2,8.38912]
["bitfinex","ETHUSD",1742149889730,5.46834,1907.5,1907.3,4.1944]
["bitfinex","ETHUSD",1742149890650,5.46834,1907.4,1907.1,5.22502691]
["bitfinex","ETHUSD",1742149890928,6.08184,1907.4,1907.1,10.30602691]
["bitfinex","ETHUSD",1742149891534,9.85663,1907.4,1907.1,10.30602691]
["bitfinex","ETHUSD",1742149892223,3.77499,1907.3,1907.1,1.03022691]
["bitfinex","ETHUSD",1742149892412,3.77499,1907.3,1907.0,5.081]
["bitfinex","ETHUSD",1742149892813,3.77499,1907.3,1907.0,9.27606]
["bitfinex","ETHUSD",1742149893528,6.08184,1907.4,1907.1,4.19474]
["bitfinex","ETHUSD",1742149893741,9.85667,1907.4,1907.1,4.19474]
["bitfinex","ETHUSD",1742149893933,5.46834,1907.3,1907.1,4.19474]
["bitfinex","ETHUSD",1742149894233,0.6135,1907.1,1906.8,0.39787923]
["bitfinex","ETHUSD",1742149894436,4.38926,1906.9,1906.8,0.39787923]
["bitfinex","ETHUSD",1742149894962,3.77596,1906.8,1906.5,4.19616]
["bitfinex","ETHUSD",1742149895130,3.77596,1906.8,1906.4,4.19621]
["bitfinex","ETHUSD",1742149895432,5.46834,1906.7,1906.4,4.59259166]
["bitfinex","ETHUSD",1742149895610,5.46834,1906.7,1906.6,4.19595]
["bitfinex","ETHUSD",1742149896018,5.46834,1906.7,1906.5,9.17654]
["bitfinex","ETHUSD",1742149896215,5.46834,1906.7,1906.6,4.19595]
["bitfinex","ETHUSD",1742149898842,5.46834,1906.7,1906.5,4.98046]
["bitfinex","ETHUSD",1742149899222,5.46834,1906.7,1906.5,9.17653]
["bitfinex","ETHUSD",1742149900119,5.46834,1906.7,1906.5,4.98046]
["bitfinex","ETHUSD",1742149900734,5.46834,1906.7,1906.6,4.19595]
["bitfinex","ETHUSD",1742149901346,5.46834,1906.7,1906.6,9.27695]
["bitfinex","ETHUSD",1742149901916,5.46834,1906.7,1906.6,4.19595]
["bitfinex","ETHUSD",1742149902113,5.46834,1907.0,1906.9,4.19529]
["bitfinex","ETHUSD",1742149903120,5.46834,1907.0,1906.8,4.97985]
["bitfinex","ETHUSD",1742149903325,5.46834,1907.0,1906.7,4.19559]
["bitfinex","ETHUSD",1742149903520,5.46834,1907.0,1906.8,4.19542]
["bitfinex","ETHUSD",1742149904211,5.46834,1907.0,1906.8,8.3908]
["bitfinex","ETHUSD",1742149904616,5.46834,1907.0,1906.8,4.19538]
["bitfinex","ETHUSD",1742149906751,5.46834,1907.0,1906.8,4.19535]
["bitfinex","ETHUSD",1742149906949,5.46834,1907.0,1906.9,4.19529]
["bitfinex","ETHUSD",1742149907448,5.46834,1907.0,1906.8,9.19447]
["bitfinex","ETHUSD",1742149907650,5.46834,1907.0,1906.9,4.19529]
["bitfinex","ETHUSD",1742149909459,5.46834,1907.0,1906.8,4.99905]
["bitfinex","ETHUSD",1742149909754,5.46834,1907.0,1906.9,4.19529]
["bitfinex","ETHUSD",1742149914428,5.46834,1907.0,1906.8,4.19535]
["bitfinex","ETHUSD",1742149914845,5.46834,1907.0,1906.9,4.19529]
["bitfinex","ETHUSD",1742149915047,5.46834,1907.2,1907.1,4.19485]
["bitfinex","ETHUSD",1742149915226,5.46834,1907.2,1907.1,9.27485]
["bitfinex","ETHUSD",1742149918050,3.77439,1907.6,1907.1,9.27485]
["bitfinex","ETHUSD",1742149918051,5.46834,1907.6,1907.5,4.19397]
["bitfinex","ETHUSD",1742149919536,5.46834,1907.6,1907.4,4.7441]
["bitfinex","ETHUSD",1742149919738,5.46834,1907.6,1907.4,8.93817]
["bitfinex","ETHUSD",1742149919930,5.46834,1907.6,1907.4,4.74407]
["bitfinex","ETHUSD",1742149920330,5.46834,1907.6,1907.4,8.93813]
["bitfinex","ETHUSD",1742149921060,5.46834,1907.6,1907.4,4.74406]
["bitfinex","ETHUSD",1742149921264,5.46834,1907.6,1907.4,8.93813]
["bitfinex","ETHUSD",1742149922039,5.46834,1907.6,1907.5,4.19397]
["bitfinex","ETHUSD",1742149924867,5.46834,1907.6,1907.4,4.74406]
["bitfinex","ETHUSD",1742149925031,6.015174,1907.6,1907.2,4.99822]
["bitfinex","ETHUSD",1742149925367,7.5497,1907.4,1907.1,5.078]
["bitfinex","ETHUSD",1742149925567,7.5497,1907.4,1907.1,13.46754]
["bitfinex","ETHUSD",1742149925568,5.46834,1907.4,1907.1,13.46754]
["bitfinex","ETHUSD",1742149925770,5.46834,1907.4,1907.1,9.27271]
["bitfinex","ETHUSD",1742149925990,9.24315,1907.4,1907.1,9.27271]
["bitfinex","ETHUSD",1742149926857,9.24315,1907.4,1907.1,5.078]
["bitfinex","ETHUSD",1742149927059,10.606273,1907.4,1907.1,5.078]
["bitfinex","ETHUSD",1742149927651,10.606273,1907.4,1906.9,5.078]
["bitfinex","ETHUSD",1742149927652,0.6135,1907.2,1906.9,5.078]
["bitfinex","ETHUSD",1742149927855,4.38873,1907.2,1906.9,9.27325]
["bitfinex","ETHUSD",1742149929469,4.38873,1907.2,1906.9,5.078]
["bitfinex","ETHUSD",1742149929676,3.77546,1907.1,1906.8,9.27335]
["bitfinex","ETHUSD",1742149929871,9.2438,1907.1,1906.8,9.27347]
["bitfinex","ETHUSD",1742149931446,13.01931,1907.1,1906.8,5.078]
["bitfinex","ETHUSD",1742149931671,9.2438,1907.1,1906.8,5.078]
["bitfinex","ETHUSD",1742149932086,9.2438,1907.1,1906.8,9.2735]
["bitfinex","ETHUSD",1742149932258,13.01929,1907.1,1906.8,5.078]
["bitfinex","ETHUSD",1742149932450,14.4811397,1907.1,1906.8,5.078]
["bitfinex","ETHUSD",1742149932644,10.7056497,1907.1,1906.8,5.078]
["bitfinex","ETHUSD",1742149932840,9.2438,1907.1,1906.8,5.078]
["bitfinex","ETHUSD",1742149934145,9.2438,1907.1,1906.8,9.27349]
["bitfinex","ETHUSD",1742149935177,9.2438,1907.1,1906.8,5.078]
["bitfinex","ETHUSD",1742149935344,3.77567,1907.0,1906.6,9.05157136]
["bitfinex","ETHUSD",1742149935544,9.24418,1906.9,1906.6,6.10565136]
["bitfinex","ETHUSD",1742149935749,9.24418,1906.9,1906.6,10.30159136]
["bitfinex","ETHUSD",1742149935960,9.24418,1906.9,1906.6,10.30149136]
["bitfinex","ETHUSD",1742149935961,5.46834,1906.9,1906.6,10.30149136]
["bitfinex","ETHUSD",1742149936278,5.46834,1906.9,1906.6,14.49732136]
["bitfinex","ETHUSD",1742149936451,5.46834,1906.9,1906.6,5.22348136]
["bitfinex","ETHUSD",1742149936956,9.24411,1906.9,1906.6,5.22348136]
["bitfinex","ETHUSD",1742149937280,0.6135,1906.7,1906.4,4.19636]
["bitfinex","ETHUSD",1742149937462,4.38976,1906.7,1906.4,5.078]
["bitfinex","ETHUSD",1742149937884,5.46834,1906.6,1906.4,5.078]
["bitfinex","ETHUSD",1742149938179,9.24472,1906.6,1906.3,4.19648]
["bitfinex","ETHUSD",1742149938564,3.77656,1906.5,1906.2,5.22927643]
["bitfinex","ETHUSD",1742149938766,1.302128,1906.5,1906.2,9.27464]
["bitfinex","ETHUSD",1742149938966,13.02123,1906.6,1906.2,9.27464]
["bitfinex","ETHUSD",1742149939171,3.77661,1906.5,1906.2,9.27464]
["bitfinex","ETHUSD",1742149939576,3.77661,1906.5,1906.0,9.27519]
["bitfinex","ETHUSD",1742149939577,9.24516,1906.4,1906.0,9.27519]
["bitfinex","ETHUSD",1742149939779,9.24516,1906.4,1906.1,4.19703]
["bitfinex","ETHUSD",1742149940018,5.46834,1906.4,1906.2,4.19682]
["bitfinex","ETHUSD",1742149940185,5.46834,1906.4,1906.1,4.19704]
["bitfinex","ETHUSD",1742149940965,5.46834,1906.4,1906.1,4.19696]
["bitfinex","ETHUSD",1742149941161,5.46834,1906.4,1906.1,4.68476669]
["bitfinex","ETHUSD",1742149941380,5.46834,1906.4,1906.2,4.19674]
["bitfinex","ETHUSD",1742149941563,5.46834,1906.4,1906.3,4.19661]
["bitfinex","ETHUSD",1742149947386,5.46834,1906.4,1906.2,4.19677]
["bitfinex","ETHUSD",1742149947597,6.08184,1906.4,1906.2,5.078]
["bitfinex","ETHUSD",1742149947799,6.08184,1906.4,1906.2,9.27478]
["bitfinex","ETHUSD",1742149948267,6.08184,1906.4,1906.1,9.27493]
["bitfinex","ETHUSD",1742149948458,6.08184,1906.4,1906.1,13.47184]
["bitfinex","ETHUSD",1742149948655,6.08184,1906.4,1906.2,4.19675]
["bitfinex","ETHUSD",1742149949060,5.46834,1906.4,1906.2,4.1967]
["bitfinex","ETHUSD",1742149949264,5.46834,1906.4,1906.3,4.19661]
["bitfinex","ETHUSD",1742149950278,5.46834,1906.4,1906.1,9.27499]
["bitfinex","ETHUSD",1742149950577,6.015174,1906.4,1906.1,9.27499]
["bitfinex","ETHUSD",1742149951010,6.015174,1906.4,1906.1,9.27493]
["bitfinex","ETHUSD",1742149951292,0.6135,1906.3,1906.0,4.58343201]
["bitfinex","ETHUSD",1742149951477,5.46834,1906.2,1906.0,4.58343201]
["bitfinex","ETHUSD",1742149951677,5.46834,1906.2,1905.9,5.25171855]
["bitfinex","ETHUSD",1742149951878,5.46834,1906.2,1905.9,9.27541]
["bitfinex","ETHUSD",1742149952093,5.46834,1906.2,1905.9,13.47279]
["bitfinex","ETHUSD",1742149952789,9.24549,1906.2,1905.9,9.27538]
["bitfinex","ETHUSD",1742149953090,5.46834,1906.2,1905.9,13.47278]
["bitfinex","ETHUSD",1742149953473,5.46834,1906.2,1905.9,9.27538]
["bitfinex","ETHUSD",1742149953672,10.6091,1906.2,1905.9,9.27538]
["bitfinex","ETHUSD",1742149953986,6.83194,1906.2,1905.9,9.27538]
["bitfinex","ETHUSD",1742149954191,6.83194,1906.2,1905.9,13.47273]
["bitfinex","ETHUSD",1742149954585,6.83194,1906.2,1906.0,4.19726]
["bitfinex","ETHUSD",1742149955184,6.83194,1906.2,1905.9,9.27535]
["bitfinex","ETHUSD",1742149955382,0.683194,1906.1,1905.8,4.19768]
["bitfinex","ETHUSD",1742149955591,0.6135,1906.0,1905.8,4.19768]
["bitfinex","ETHUSD",1742149956297,6.08184,1906.0,1905.7,4.1979]
["bitfinex","ETHUSD",1742149956501,6.08184,1906.0,1905.7,8.3957]
["bitfinex","ETHUSD",1742149956667,6.08184,1906.0,1905.7,4.1978]
["bitfinex","ETHUSD",1742149956873,7.1360784,1906.0,1905.7,4.19778]
["bitfinex","ETHUSD",1742149957074,7.1360784,1906.0,1905.7,8.39558]
["bitfinex","ETHUSD",1742149958813,7.1360784,1906.0,1905.8,4.19759]
["bitfinex","ETHUSD",1742149958983,5.46834,1906.0,1905.8,4.19759]
["bitfinex","ETHUSD",1742149962709,5.46834,1906.0,1905.7,4.58467941]
["bitfinex","ETHUSD",1742149963375,5.46834,1906.0,1905.7,4.58465941]
["bitfinex","ETHUSD",1742149963786,5.46834,1906.0,1905.7,8.78245941]
["bitfinex","ETHUSD",1742149964706,5.46834,1906.0,1905.7,4.58465941]
["bitfinex","ETHUSD",1742149965074,5.46834,1906.0,1905.7,8.78247941]
["bitfinex","ETHUSD",1742149966107,6.08184,1905.9,1905.5,4.01530548]
["bitfinex","ETHUSD",1742149966320,6.08184,1905.9,1905.4,9.27646]
["bitfinex","ETHUSD",1742149966321,9.24636,1905.8,1905.4,9.27646]
["bitfinex","ETHUSD",1742149966479,3.77817,1905.7,1905.4,9.27646]
["bitfinex","ETHUSD",1742149966906,13.02443,1905.8,1905.4,9.27646]
["bitfinex","ETHUSD",1742149967205,9.24636,1905.8,1905.4,9.27646]
["bitfinex","ETHUSD",1742149967515,4.702846,1905.7,1905.4,4.19846]
["bitfinex","ETHUSD",1742149967886,6.08184,1905.6,1905.3,14.26116]
["bitfinex","ETHUSD",1742149968096,6.08184,1905.6,1905.3,13.47546]
["bitfinex","ETHUSD",1742149969078,6.08184,1905.6,1905.4,4.19857]
["bitfinex","ETHUSD",1742149969911,9.86026,1905.6,1905.3,4.19868]
["bitfinex","ETHUSD",1742149970078,11.3165706,1905.6,1905.3,9.27668]
["bitfinex","ETHUSD",1742149970281,11.3165706,1905.6,1905.2,4.19901]
["bitfinex","ETHUSD",1742149970709,3.77861,1905.5,1905.1,13.4764]
["bitfinex","ETHUSD",1742149971009,5.46834,1905.4,1905.1,13.4764]
["bitfinex","ETHUSD",1742149971598,9.2472,1905.4,1905.0,1.04701853]
["bitfinex","ETHUSD",1742149971799,10.407694,1905.3,1904.9,4.19967]
["bitfinex","ETHUSD",1742149971987,6.628674,1905.3,1904.9,9.66989498]
["bitfinex","ETHUSD",1742149972194,6.628674,1905.3,1905.0,4.19938]
["bitfinex","ETHUSD",1742149972581,6.015174,1905.3,1905.1,8.39827]
["bitfinex","ETHUSD",1742149972785,6.015174,1905.3,1905.1,4.1991]
["bitfinex","ETHUSD",1742149972986,8.33670548,1905.9,1905.3,4.19881]
["bitfinex","ETHUSD",1742149972987,5.46834,1905.4,1905.3,4.19881]
["bitfinex","ETHUSD",1742149973185,6.08184,1905.8,1905.4,4.19859]
["bitfinex","ETHUSD",1742149973388,9.85997,1905.8,1905.4,4.19859]
["bitfinex","ETHUSD",1742149973796,6.08184,1905.8,1905.5,4.19827]
["bitfinex","ETHUSD",1742149974322,6.08184,1905.8,1905.5,4.19826]
["bitfinex","ETHUSD",1742149974818,11.223537,1905.8,1905.4,4.98427]
["bitfinex","ETHUSD",1742149975121,0.6135,1905.7,1905.3,9.27678]
["bitfinex","ETHUSD",1742149975308,4.39173,1905.7,1905.3,9.27678]
["bitfinex","ETHUSD",1742149975485,8.17001,1905.7,1905.3,9.27678]
["bitfinex","ETHUSD",1742149975910,8.17,1905.7,1905.3,9.27671]
["bitfinex","ETHUSD",1742149976210,0.817,1905.6,1905.3,9.27671]
["bitfinex","ETHUSD",1742149977333,4.59535,1905.6,1905.3,4.19871]
["bitfinex","ETHUSD",1742149978387,3.77856,1905.5,1905.2,4.199]
["bitfinex","ETHUSD",1742149978593,0.6135,1905.4,1905.1,5.27188148]
["bitfinex","ETHUSD",1742149978911,6.08184,1905.4,1905.2,4.19893]
["bitfinex","ETHUSD",1742149980325,5.46834,1905.4,1905.3,4.19881]
["bitfinex","ETHUSD",1742149980811,5.46834,1905.4,1905.2,8.3978]
["bitfinex","ETHUSD",1742149981131,5.46834,1905.4,1905.2,4.1989]
["bitfinex","ETHUSD",1742149981315,6.015174,1905.4,1905.1,9.27723]
["bitfinex","ETHUSD",1742149981505,0.6135,1905.3,1905.0,4.1993]
["bitfinex","ETHUSD",1742149981702,0.6135,1905.1,1904.5,4.20048]
["bitfinex","ETHUSD",1742149982002,4.39344,1904.8,1904.4,4.20077]
["bitfinex","ETHUSD",1742149982221,4.39344,1904.8,1904.4,4.20068]
["bitfinex","ETHUSD",1742149982222,5.210769,1904.8,1904.4,4.20068]
["bitfinex","ETHUSD",1742149982417,1.430829,1904.8,1904.5,8.40103]
["bitfinex","ETHUSD",1742149982734,1.430829,1904.8,1904.5,9.19404]
["bitfinex","ETHUSD",1742149982902,1.430829,1904.8,1904.6,4.20033]
["bitfinex","ETHUSD",1742149983095,0.6135,1904.8,1904.5,4.20045]
["bitfinex","ETHUSD",1742149983298,0.6135,1904.8,1904.5,4.20049]
["bitfinex","ETHUSD",1742149983492,3.77979,1904.9,1904.5,4.20042]
["bitfinex","ETHUSD",1742149983698,3.77979,1904.9,1904.6,4.20028]
["bitfinex","ETHUSD",1742149984227,4.39366,1904.7,1904.4,4.20072]
["bitfinex","ETHUSD",1742149984524,5.46834,1904.6,1904.5,4.20057]
["bitfinex","ETHUSD",1742149984718,5.46834,1904.6,1904.4,4.20072]
["bitfinex","ETHUSD",1742149984913,5.46834,1904.6,1904.5,4.20057]
["bitfinex","ETHUSD",1742149986403,5.46834,1904.6,1904.5,4.75057]
["bitfinex","ETHUSD",1742149986711,5.46834,1904.6,1904.5,5.54367]
["bitfinex","ETHUSD",1742149987317,5.46834,1904.6,1904.5,8.80237548]
["bitfinex","ETHUSD",1742149987923,5.46834,1905.0,1904.8,4.19971]
["bitfinex","ETHUSD",1742149988128,6.076524,1905.0,1904.8,4.19985]
["bitfinex","ETHUSD",1742149988323,6.076524,1905.0,1904.8,8.39964]
["bitfinex","ETHUSD",1742149988531,6.076524,1905.0,1904.9,4.19969]
["bitfinex","ETHUSD",1742149988843,5.46834,1905.2,1904.9,4.19969]
["bitfinex","ETHUSD",1742149988999,5.46834,1905.2,1905.1,4.19925]
["bitfinex","ETHUSD",1742149989620,5.46834,1905.2,1905.1,4.99235]
["bitfinex","ETHUSD",1742149989999,5.46834,1905.2,1905.1,4.19925]
["bitfinex","ETHUSD",1742149990823,5.46834,1905.2,1905.1,5.54235]
["bitfinex","ETHUSD",1742149992033,6.08184,1905.6,1905.1,5.54231]
["bitfinex","ETHUSD",1742149992224,6.08184,1905.6,1905.4,4.19848]
["bitfinex","ETHUSD",1742149992414,6.690024,1905.6,1905.4,8.39695]
["bitfinex","ETHUSD",1742149992729,6.076524,1905.6,1905.5,4.19837]
["bitfinex","ETHUSD",1742149993112,5.46834,1905.6,1905.5,4.19837]
["bitfinex","ETHUSD",1742149993633,0.6135,1906.0,1905.5,4.19837]
["bitfinex","ETHUSD",1742149993634,5.46834,1905.7,1905.6,4.74815]
["bitfinex","ETHUSD",1742149993808,5.46834,1905.7,1905.6,5.54125]
["bitfinex","ETHUSD",1742149995140,5.46834,1906.4,1905.9,4.19749]
["bitfinex","ETHUSD",1742149995317,5.46834,1906.4,1905.8,0.7899]
["bitfinex","ETHUSD",1742149995318,5.46834,1906.4,1906.1,4.19704]
["bitfinex","ETHUSD",1742149995518,6.015174,1906.4,1906.1,4.19704]
["bitfinex","ETHUSD",1742149996120,9.791944,1906.4,1906.1,4.19704]
["bitfinex","ETHUSD",1742149996437,6.015174,1906.4,1906.1,8.39395]
["bitfinex","ETHUSD",1742149996642,6.015174,1906.4,1906.1,4.19691]
["bitfinex","ETHUSD",1742149996843,5.46834,1906.4,1906.2,4.19675]
["bitfinex","ETHUSD",1742149997137,5.46834,1906.4,1906.3,4.19661]
["bitfinex","ETHUSD",1742149997717,5.46834,1906.4,1906.3,4.74661]
["bitfinex","ETHUSD",1742149998043,5.46834,1906.7,1906.6,4.19595]
["bitfinex","ETHUSD",1742149999141,5.46834,1906.7,1906.5,9.27415]
["bitfinex","ETHUSD",1742149999330,4.38994,1906.6,1906.2,5.078]
["bitfinex","ETHUSD",1742149999644,0.6135,1906.6,1906.3,4.19661]
["bitfinex","ETHUSD",1742150000844,4.38988,1906.6,1906.2,9.27471]
["bitfinex","ETHUSD",1742150001044,5.8080014,1906.6,1906.2,9.27471]
["bitfinex","ETHUSD",1742150001415,3.77664,1906.5,1906.2,5.078]
["bitfinex","ETHUSD",1742150001810,2.0316214,1906.6,1906.0,6.25870548]
["bitfinex","ETHUSD",1742150002014,0.6135,1906.6,1906.3,4.19647]
["bitfinex","ETHUSD",1742150002240,4.39,1906.6,1906.2,4.19681]
["bitfinex","ETHUSD",1742150002429,3.77657,1906.5,1906.2,4.19681]
["bitfinex","ETHUSD",1742150002613,5.46834,1906.5,1906.2,4.19681]
["bitfinex","ETHUSD",1742150002815,3.77763,1906.0,1905.6,4.19804]
["bitfinex","ETHUSD",1742150003143,3.77805,1905.8,1905.4,4.19858]
["bitfinex","ETHUSD",1742150003443,3.7784,1905.6,1905.2,4.19894]
["bitfinex","ETHUSD",1742150003660,9.24674,1905.6,1905.2,8.39782]
["bitfinex","ETHUSD",1742150003813,9.24674,1905.6,1905.2,4.19888]
["bitfinex","ETHUSD",1742150004009,5.46834,1905.6,1905.2,4.19888]
["bitfinex","ETHUSD",1742150004244,9.2467,1905.6,1905.2,4.19895]
["bitfinex","ETHUSD",1742150004623,9.2467,1905.6,1905.2,8.39788]
["bitfinex","ETHUSD",1742150005519,9.2467,1905.6,1905.3,4.19877]
["bitfinex","ETHUSD",1742150006144,5.46834,1905.6,1905.5,4.19837]
["bitfinex","ETHUSD",1742150006349,5.46834,1905.6,1905.4,5.53846]
["bitfinex","ETHUSD",1742150006552,5.46834,1905.6,1905.4,4.19856]
["bitfinex","ETHUSD",1742150007590,5.46834,1905.6,1905.5,4.19837]
["bitfinex","ETHUSD",1742150009938,5.46834,1905.6,1905.4,4.19856]
["bitfinex","ETHUSD",1742150010275,9.86018,1905.6,1905.3,4.19879]
["bitfinex","ETHUSD",1742150010427,3.77863,1905.5,1905.1,7.19917]
["bitfinex","ETHUSD",1742150010623,3.77863,1905.5,1905.0,11.12513123]
["bitfinex","ETHUSD",1742150010624,9.24715,1905.4,1905.0,9.27633]
["bitfinex","ETHUSD",1742150010827,9.24715,1905.4,1905.0,13.47565]
["bitfinex","ETHUSD",1742150011142,5.46834,1905.4,1905.1,4.19924]
["bitfinex","ETHUSD",1742150011338,10.54971,1905.4,1905.0,8.3987]
["bitfinex","ETHUSD",1742150012067,10.54971,1905.4,1905.0,4.19932]
["bitfinex","ETHUSD",1742150012463,0.6135,1905.3,1905.0,4.19932]
["bitfinex","ETHUSD",1742150012844,3.77913,1905.2,1904.9,0.55]
["bitfinex","ETHUSD",1742150013044,9.24747,1905.2,1904.9,0.55]
["bitfinex","ETHUSD",1742150013239,5.46834,1905.2,1905.1,4.74925]
["bitfinex","ETHUSD",1742150014258,5.46834,1905.6,1905.4,4.19844]
["bitfinex","ETHUSD",1742150014569,5.46834,1905.6,1905.4,4.19851]
["bitfinex","ETHUSD",1742150014570,6.076524,1905.6,1905.4,4.19851]
["bitfinex","ETHUSD",1742150015147,6.076524,1905.6,1905.4,8.39698]
["bitfinex","ETHUSD",1742150015366,5.46834,1905.6,1905.4,4.19847]
["bitfinex","ETHUSD",1742150015566,5.46834,1905.6,1905.4,8.39697]
["bitfinex","ETHUSD",1742150015967,5.46834,1905.6,1905.5,4.19837]
["bitfinex","ETHUSD",1742150016354,5.46834,1905.6,1905.4,4.19852]
["bitfinex","ETHUSD",1742150016767,5.46834,1905.6,1905.4,8.39697]
["bitfinex","ETHUSD",1742150017080,5.46834,1905.6,1905.5,4.19837]
["bitfinex","ETHUSD",1742150017279,5.46834,1905.6,1905.4,4.19845]
["bitfinex","ETHUSD",1742150017683,5.46834,1905.6,1905.4,8.39689]
["bitfinex","ETHUSD",1742150018269,5.46834,1905.6,1905.3,4.1988]
["bitfinex","ETHUSD",1742150018747,5.46834,1905.6,1905.3,8.39749]
["bitfinex","ETHUSD",1742150018945,6.454338,1905.6,1905.2,4.19895]
["bitfinex","ETHUSD",1742150019140,0.6135,1905.4,1905.1,4.7492]
["bitfinex","ETHUSD",1742150019334,0.6135,1905.4,1905.1,9.82613]
["bitfinex","ETHUSD",1742150019539,10.846178,1905.6,1905.2,4.19895]
["bitfinex","ETHUSD",1742150019742,14.624658,1905.6,1905.2,4.19895]
["bitfinex","ETHUSD",1742150019971,1.4624658,1905.5,1905.2,4.19895]
["bitfinex","ETHUSD",1742150020171,5.46834,1905.4,1905.2,4.19895]
["bitfinex","ETHUSD",1742150021774,5.46834,1905.4,1905.2,4.19891]
["bitfinex","ETHUSD",1742150021982,5.46834,1905.4,1905.1,9.82624]
["bitfinex","ETHUSD",1742150022476,2.62618118,1905.4,1905.1,14.02535]
["bitfinex","ETHUSD",1742150022678,3.41290988,1905.4,1905.1,9.82611]
["bitfinex","ETHUSD",1742150023270,7.19163988,1905.4,1905.1,9.82611]
["bitfinex","ETHUSD",1742150023473,7.19163988,1905.4,1905.0,4.19944]
["bitfinex","ETHUSD",1742150023474,3.77915,1905.2,1904.9,0.55]
["bitfinex","ETHUSD",1742150023776,6.40533118,1905.2,1904.8,9.27683]
["bitfinex","ETHUSD",1742150023976,6.40533118,1905.2,1904.9,4.19969]
["bitfinex","ETHUSD",1742150024474,2.62618118,1905.2,1904.9,4.19969]
["bitfinex","ETHUSD",1742150024859,2.62618118,1905.2,1904.8,4.19983]
["bitfinex","ETHUSD",1742150025069,0.6135,1905.0,1904.7,4.20009]
["bitfinex","ETHUSD",1742150025446,3.7798,1904.9,1904.5,5.02948]
["bitfinex","ETHUSD",1742150025646,6.40598118,1904.9,1904.6,4.20027]
["bitfinex","ETHUSD",1742150025947,2.62618118,1904.9,1904.6,4.20027]
["bitfinex","ETHUSD",1742150026657,2.62618118,1904.9,1904.7,4.2001]
["bitfinex","ETHUSD",1742150026972,2.62618118,1904.9,1904.7,4.20005]
["bitfinex","ETHUSD",1742150027156,2.62618118,1904.9,1904.8,8.00861548]
["bitfinex","ETHUSD",1742150027356,2.62618118,1904.9,1904.8,13.91561548]
["bitfinex","ETHUSD",1742150027844,2.62618118,1904.9,1904.8,5.078]
["bitfinex","ETHUSD",1742150028245,7.0464723,1904.9,1904.5,4.20051]
["bitfinex","ETHUSD",1742150028560,6.40590118,1904.9,1904.5,13.47897]
["bitfinex","ETHUSD",1742150028746,6.40590118,1904.9,1904.5,9.27846]
["bitfinex","ETHUSD",1742150029081,6.40590118,1904.9,1904.5,13.47889]
["bitfinex","ETHUSD",1742150029594,6.40590118,1904.9,1904.5,13.47891]
["bitfinex","ETHUSD",1742150030152,3.78079,1904.4,1904.0,4.20155]
["bitfinex","ETHUSD",1742150030378,0.6135,1904.3,1904.0,8.40312]
["bitfinex","ETHUSD",1742150030677,0.6135,1904.3,1904.0,8.40313]
["bitfinex","ETHUSD",1742150031380,0.6135,1904.3,1904.1,4.20142]
["bitfinex","ETHUSD",1742150031562,2.62618118,1904.4,1904.2,4.20116]
["bitfinex","ETHUSD",1742150032147,2.62618118,1904.4,1904.3,4.20101]
["bitfinex","ETHUSD",1742150032878,2.62618118,1904.4,1904.3,8.00971548]
["bitfinex","ETHUSD",1742150033253,2.62618118,1904.4,1904.3,8.81731548]
["bitfinex","ETHUSD",1742150033452,2.62618118,1904.8,1904.6,4.20034]
["bitfinex","ETHUSD",1742150035300,2.62618118,1904.8,1904.5,4.20056]
["bitfinex","ETHUSD",1742150035468,6.40617118,1904.8,1904.5,0.55]
["bitfinex","ETHUSD",1742150036950,2.62618118,1904.8,1904.5,0.55]
["bitfinex","ETHUSD",1742150037150,2.62618118,1904.8,1904.5,4.7505]
["bitfinex","ETHUSD",1742150039117,2.62618118,1904.8,1904.6,5.00783]
["bitfinex","ETHUSD",1742150039423,2.62618118,1904.8,1904.6,14.28711]
["bitfinex","ETHUSD",1742150039993,2.62618118,1904.8,1904.6,10.08683]
["bitfinex","ETHUSD",1742150040742,2.62618118,1904.8,1904.6,14.28706]
["bitfinex","ETHUSD",1742150041442,2.62618118,1905.0,1904.7,8.00868548]
["bitfinex","ETHUSD",1742150041591,2.62618118,1905.0,1904.8,4.19983]
["bitfinex","ETHUSD",1742150041795,2.62618118,1905.0,1904.8,4.19979]
["bitfinex","ETHUSD",1742150042222,2.62618118,1905.0,1904.7,8.00881548]
["bitfinex","ETHUSD",1742150042395,2.62618118,1905.0,1904.8,4.19986]
["bitfinex","ETHUSD",1742150042889,0.6135,1904.9,1904.6,5.079]
["bitfinex","ETHUSD",1742150043128,4.39336,1904.9,1904.6,5.079]
["bitfinex","ETHUSD",1742150043326,3.77994,1904.8,1904.6,5.079]
["bitfinex","ETHUSD",1742150043621,4.39336,1904.9,1904.6,5.079]
["bitfinex","ETHUSD",1742150043827,3.78005,1904.8,1904.6,5.079]
["bitfinex","ETHUSD",1742150043996,7.56015,1904.8,1904.6,5.079]
["bitfinex","ETHUSD",1742150044195,3.78005,1904.8,1904.6,5.079]
["bitfinex","ETHUSD",1742150045417,4.39325,1904.9,1904.6,5.079]
["bitfinex","ETHUSD",1742150045622,2.62618118,1905.0,1904.7,4.75004]
["bitfinex","ETHUSD",1742150045819,8.17154,1905.3,1905.0,0.55]
["bitfinex","ETHUSD",1742150046034,4.596314,1905.2,1905.0,0.55]
["bitfinex","ETHUSD",1742150046233,3.77932,1905.1,1905.0,0.55]
["bitfinex","ETHUSD",1742150046443,4.596314,1905.2,1905.0,0.55]
["bitfinex","ETHUSD",1742150048140,3.77932,1905.1,1904.8,0.55]
["bitfinex","ETHUSD",1742150048343,4.596314,1905.2,1904.8,4.74978]
["bitfinex","ETHUSD",1742150048844,7.55841,1905.2,1904.8,4.74978]
["bitfinex","ETHUSD",1742150049247,3.77916,1905.2,1904.8,8.94956]
["bitfinex","ETHUSD",1742150049844,3.77916,1905.2,1905.0,0.55]
["bitfinex","ETHUSD",1742150052040,3.77932,1905.1,1904.5,8.21266548]
["bitfinex","ETHUSD",1742150052244,3.78029,1904.7,1904.5,5.079]
["bitfinex","ETHUSD",1742150052415,7.56054,1904.7,1904.5,5.079]
["bitfinex","ETHUSD",1742150053160,3.78025,1904.7,1904.5,5.079]
["bitfinex","ETHUSD",1742150053458,7.56052,1904.7,1904.5,5.079]
["bitfinex","ETHUSD",1742150054265,4.39384,1904.6,1904.1,6.00408351]
["bitfinex","ETHUSD",1742150054457,3.78062,1904.5,1904.2,5.079]
["bitfinex","ETHUSD",1742150054765,3.78062,1904.5,1904.1,10.03377]
["bitfinex","ETHUSD",1742150054958,3.23968118,1904.6,1904.1,0.7534]
["bitfinex","ETHUSD",1742150054959,7.56167,1904.4,1904.1,0.7534]
["bitfinex","ETHUSD",1742150055159,3.78078,1904.4,1904.1,5.8324]
["bitfinex","ETHUSD",1742150055539,3.78078,1904.4,1904.2,0.55]
["bitfinex","ETHUSD",1742150055942,3.78091,1904.3,1904.0,4.20155]
["bitfinex","ETHUSD",1742150056141,3.78091,1904.3,1904.1,5.079]
["bitfinex","ETHUSD",1742150056641,4.39441,1904.3,1903.9,7.46051548]
["bitfinex","ETHUSD",1742150056865,3.78164,1904.0,1903.8,0.8212]
["bitfinex","ETHUSD",1742150057037,3.78164,1904.0,1903.9,0.55]
["bitfinex","ETHUSD",1742150057237,3.78164,1904.0,1903.8,0.8212]
["bitfinex","ETHUSD",1742150057437,3.78133,1904.1,1903.8,0.55]
["bitfinex","ETHUSD",1742150057860,3.78133,1904.1,1903.8,4.75211]
["bitfinex","ETHUSD",1742150058058,3.78151,1904.0,1903.5,4.20268]
["bitfinex","ETHUSD",1742150058338,3.78151,1904.0,1903.4,8.28288548]
["bitfinex","ETHUSD",1742150058339,3.7821,1903.7,1903.6,5.079]
["bitfinex","ETHUSD",1742150058652,6.40828118,1903.7,1903.5,5.079]
["bitfinex","ETHUSD",1742150058852,2.62618118,1903.7,1903.5,5.079]
["bitfinex","ETHUSD",1742150059867,2.62618118,1903.7,1903.5,9.28168]
["bitfinex","ETHUSD",1742150060166,2.62618118,1903.7,1903.6,8.01126548]
["bitfinex","ETHUSD",1742150060471,2.62618118,1903.7,1903.6,8.83246548]
["bitfinex","ETHUSD",1742150061244,2.62618118,1903.7,1903.6,9.19612244]
["bitfinex","ETHUSD",1742150061444,2.62618118,1903.7,1903.6,8.69612244]
["bitfinex","ETHUSD",1742150061769,2.62618118,1903.7,1903.6,8.64612244]
["bitfinex","ETHUSD",1742150062135,2.62618118,1903.7,1903.6,13.72612244]
["bitfinex","ETHUSD",1742150062340,2.62618118,1903.7,1903.6,10.10376]
["bitfinex","ETHUSD",1742150062843,2.62618118,1903.7,1903.6,13.72612244]
["bitfinex","ETHUSD",1742150063452,2.62618118,1903.7,1903.6,14.27612244]
["bitfinex","ETHUSD",1742150063778,2.62618118,1903.7,1903.6,14.12612244]
["bitfinex","ETHUSD",1742150064073,2.62618118,1904.0,1903.7,4.75221]
["bitfinex","ETHUSD",1742150064739,2.62618118,1904.0,1903.7,8.95441]
["bitfinex","ETHUSD",1742150064941,2.62618118,1904.0,1903.8,4.20203]
["bitfinex","ETHUSD",1742150065152,2.62618118,1904.0,1903.9,4.2019]
["bitfinex","ETHUSD",1742150065352,2.62618118,1904.0,1903.8,4.20207]
["bitfinex","ETHUSD",1742150068091,2.62618118,1904.0,1903.7,4.75231]
["bitfinex","ETHUSD",1742150068284,7.0485213,1904.0,1903.7,4.75231]
["bitfinex","ETHUSD",1742150068598,3.2669313,1904.0,1903.7,8.95453]
["bitfinex","ETHUSD",1742150068896,2.62618118,1904.0,1903.7,8.95453]
["bitfinex","ETHUSD",1742150069195,2.62618118,1904.0,1903.7,4.75222]
["bitfinex","ETHUSD",1742150069696,2.62618118,1904.0,1903.7,8.95441]
["bitfinex","ETHUSD",1742150070016,6.40750118,1904.1,1903.8,4.20211]
["bitfinex","ETHUSD",1742150070294,2.62618118,1904.1,1903.8,8.40414]
["bitfinex","ETHUSD",1742150070489,2.62618118,1904.1,1903.8,4.20203]
["bitfinex","ETHUSD",1742150071078,2.62618118,1904.1,1903.9,0.55]
["bitfinex","ETHUSD",1742150071283,2.62618118,1904.3,1904.1,4.20129]
["bitfinex","ETHUSD",1742150072076,6.6698293,1904.3,1904.0,5.08]
["bitfinex","ETHUSD",1742150072498,6.6698293,1904.3,1904.0,9.28166]
["bitfinex","ETHUSD",1742150075000,2.8887993,1904.3,1904.0,9.28166]
["bitfinex","ETHUSD",1742150075176,3.78118,1904.2,1903.9,5.55975]
["bitfinex","ETHUSD",1742150075377,3.78118,1904.2,1903.9,9.83175]
["bitfinex","ETHUSD",1742150075378,4.39468,1904.2,1903.9,9.83175]
["bitfinex","ETHUSD",1742150076293,4.39468,1904.2,1903.9,5.63]
["bitfinex","ETHUSD",1742150076495,3.78132,1904.1,1903.8,4.202]
["bitfinex","ETHUSD",1742150076688,3.78132,1904.1,1903.8,9.282]
["bitfinex","ETHUSD",1742150076887,3.78132,1904.1,1903.8,4.202]
["bitfinex","ETHUSD",1742150077091,1.10644293,1904.2,1903.9,4.20188]
["bitfinex","ETHUSD",1742150077270,1.10644293,1904.2,1903.9,4.20179]
["bitfinex","ETHUSD",1742150078305,4.88755293,1904.2,1903.9,4.20179]
["bitfinex","ETHUSD",1742150078470,1.10644293,1904.2,1903.9,8.40358]
["bitfinex","ETHUSD",1742150078675,1.10644293,1904.2,1903.9,4.20179]
["bitfinex","ETHUSD",1742150079270,2.62618118,1904.3,1904.1,4.20138]
["bitfinex","ETHUSD",1742150079476,4.39463,1904.2,1903.7,4.20224]
["bitfinex","ETHUSD",1742150079811,3.78137,1904.1,1903.8,4.20204]
["bitfinex","ETHUSD",1742150079990,4.39463,1904.2,1903.8,4.20204]
["bitfinex","ETHUSD",1742150080307,3.78055,1904.5,1903.5,6.05927142]
["bitfinex","ETHUSD",1742150080308,4.39526,1903.9,1903.5,6.05927142]
["bitfinex","ETHUSD",1742150080488,3.78211,1903.7,1903.4,10.1019]
["bitfinex","ETHUSD",1742150080810,2.62618118,1903.7,1903.4,14.30479]
["bitfinex","ETHUSD",1742150081687,2.62618118,1903.7,1903.4,10.10189]
["bitfinex","ETHUSD",1742150081888,2.62618118,1903.7,1903.4,14.3048]
["bitfinex","ETHUSD",1742150082109,2.62618118,1903.7,1903.4,10.10189]
["bitfinex","ETHUSD",1742150082406,3.6891619,1903.7,1903.4,4.20291]
["bitfinex","ETHUSD",1742150082615,3.6891619,1903.7,1903.4,4.20284]
["bitfinex","ETHUSD",1742150082824,3.6891619,1903.7,1903.4,8.40568]
["bitfinex","ETHUSD",1742150083030,3.6891619,1903.7,1903.4,4.20284]
["bitfinex","ETHUSD",1742150083227,2.62618118,1903.7,1903.5,0.55]
["bitfinex","ETHUSD",1742150083403,2.62618118,1903.7,1903.6,8.02413079]
["bitfinex","ETHUSD",1742150084221,2.62618118,1903.7,1903.6,8.83213079]
["bitfinex","ETHUSD",1742150084725,4.39482,1904.1,1903.7,4.2023]
["bitfinex","ETHUSD",1742150084726,2.62618118,1903.9,1903.7,4.2023]
["bitfinex","ETHUSD",1742150085234,2.62618118,1903.9,1903.6,8.83213079]
["bitfinex","ETHUSD",1742150085398,6.40796118,1903.9,1903.6,0.55]
["bitfinex","ETHUSD",1742150085595,7.4269113,1903.9,1903.6,4.75254]
["bitfinex","ETHUSD",1742150086031,3.6451313,1903.9,1903.6,12.22657079]
["bitfinex","ETHUSD",1742150086233,3.6451313,1903.9,1903.6,8.02403079]
["bitfinex","ETHUSD",1742150087133,3.6451313,1903.9,1903.6,8.02402079]
["bitfinex","ETHUSD",1742150087500,3.6451313,1903.9,1903.6,12.22642079]
["bitfinex","ETHUSD",1742150088126,3.6451313,1903.9,1903.6,8.02397079]
["bitfinex","ETHUSD",1742150088429,3.6451313,1903.9,1903.6,12.22642079]
["bitfinex","ETHUSD",1742150089028,7.4269413,1903.9,1903.6,0.55]
["bitfinex","ETHUSD",1742150089251,0.36451313,1903.8,1903.6,0.55]
["bitfinex","ETHUSD",1742150089411,2.62618118,1903.9,1903.6,8.02402079]
["bitfinex","ETHUSD",1742150089611,2.62618118,1903.9,1903.7,4.20231]
["bitfinex","ETHUSD",1742150090361,2.62618118,1903.9,1903.6,8.02402079]
["bitfinex","ETHUSD",1742150090659,2.62618118,1903.9,1903.6,8.02400079]
["bitfinex","ETHUSD",1742150091032,2.62618118,1903.9,1903.6,7.97400079]
["bitfinex","ETHUSD",1742150091762,2.62618118,1903.9,1903.7,4.20231]
["bitfinex","ETHUSD",1742150091963,3.2669513,1903.9,1903.7,4.20231]
["bitfinex","ETHUSD",1742150092449,3.2669513,1903.9,1903.6,12.17634079]
["bitfinex","ETHUSD",1742150093051,3.2669513,1903.9,1903.7,4.20233]
["bitfinex","ETHUSD",1742150093575,3.2669513,1903.9,1903.4,4.20285]
["bitfinex","ETHUSD",1742150093576,0.6135,1903.8,1903.4,4.20285]
["bitfinex","ETHUSD",1742150093865,4.39547,1903.8,1903.4,4.20285]
["bitfinex","ETHUSD",1742150094266,2.62618118,1903.9,1903.6,4.20253]
["bitfinex","ETHUSD",1742150094760,0.6135,1903.7,1903.5,4.75274]
["bitfinex","ETHUSD",1742150095263,0.6135,1903.7,1903.5,4.20274]
["bitfinex","ETHUSD",1742150095864,0.6135,1903.7,1903.5,4.20271]
["bitfinex","ETHUSD",1742150096167,7.02158118,1903.9,1903.5,4.20271]
["bitfinex","ETHUSD",1742150096363,7.7237393,1903.9,1903.5,4.20271]
["bitfinex","ETHUSD",1742150096552,3.9418393,1903.9,1903.6,4.20245]
["bitfinex","ETHUSD",1742150098382,3.9418393,1903.9,1903.6,8.40493]
["bitfinex","ETHUSD",1742150100198,3.9418393,1903.9,1903.7,4.20227]
["bitfinex","ETHUSD",1742150100358,3.3283393,1903.9,1903.7,4.20227]
["bitfinex","ETHUSD",1742150100875,3.3283393,1903.9,1903.7,8.4045]
["bitfinex","ETHUSD",1742150101052,2.62618118,1903.9,1903.7,8.4045]
["bitfinex","ETHUSD",1742150102266,2.62618118,1903.9,1903.8,4.20212]
["bitfinex","ETHUSD",1742150103801,2.62618118,1903.9,1903.8,7.47369079]
["bitfinex","ETHUSD",1742150103984,2.62618118,1903.9,1903.8,8.78879079]
["bitfinex","ETHUSD",1742150107759,2.62618118,1903.9,1903.8,4.75212]
["bitfinex","ETHUSD",1742150108161,2.62618118,1904.1,1904.0,4.20168]
["bitfinex","ETHUSD",1742150108876,3.23968118,1904.3,1904.0,4.20168]
["bitfinex","ETHUSD",1742150109198,3.9417233,1904.3,1904.0,4.20168]
["bitfinex","ETHUSD",1742150109496,7.7226633,1904.3,1904.0,4.20168]
["bitfinex","ETHUSD",1742150109857,3.9417233,1904.3,1904.1,4.20145]
["bitfinex","ETHUSD",1742150111388,2.62618118,1904.3,1904.2,4.20123]
["bitfinex","ETHUSD",1742150111594,2.62618118,1904.3,1904.1,4.75124]
["bitfinex","ETHUSD",1742150111756,2.62618118,1904.3,1904.1,8.95256]
["bitfinex","ETHUSD",1742150112255,2.62618118,1904.3,1904.0,7.47324079]
["bitfinex","ETHUSD",1742150112460,6.40717118,1904.3,1903.9,8.40361]
["bitfinex","ETHUSD",1742150112786,3.7814,1904.1,1903.7,9.28319]
["bitfinex","ETHUSD",1742150113911,6.40758118,1904.1,1903.7,13.48539]
["bitfinex","ETHUSD",1742150114714,6.40758118,1904.1,1903.7,9.28319]
["bitfinex","ETHUSD",1742150115215,6.40758118,1904.1,1903.7,13.4854]
["bitfinex","ETHUSD",1742150116916,2.62618118,1904.1,1903.8,7.47362079]
["bitfinex","ETHUSD",1742150117119,3.39233401,1904.1,1903.8,7.47362079]
["bitfinex","ETHUSD",1742150117285,7.17367401,1904.1,1903.8,7.47359079]
["bitfinex","ETHUSD",1742150117485,3.39233401,1904.1,1903.8,8.28146079]
["bitfinex","ETHUSD",1742150117782,3.39233401,1904.1,1903.9,4.20179]
["bitfinex","ETHUSD",1742150118214,2.62618118,1904.1,1903.9,4.20179]
["bitfinex","ETHUSD",1742150118585,2.62618118,1904.1,1903.9,8.40357]
["bitfinex","ETHUSD",1742150118786,2.62618118,1904.1,1904.0,4.75168]
["bitfinex","ETHUSD",1742150119787,2.62618118,1904.3,1904.0,4.75168]
["bitfinex","ETHUSD",1742150121224,2.62618118,1904.3,1904.0,8.95325]
["bitfinex","ETHUSD",1742150121436,3.3282233,1904.3,1904.1,4.20144]
["bitfinex","ETHUSD",1742150121651,2.62618118,1904.3,1904.1,4.20144]
["bitfinex","ETHUSD",1742150122252,2.62618118,1904.3,1904.0,8.83112079]
["bitfinex","ETHUSD",1742150123937,6.40711118,1904.3,1904.0,8.02322079]
["bitfinex","ETHUSD",1742150124156,6.40711118,1904.3,1904.0,4.75165]
["bitfinex","ETHUSD",1742150124321,4.39463,1904.2,1903.9,4.20187]
["bitfinex","ETHUSD",1742150124520,5.47480412,1904.2,1903.9,4.20187]
["bitfinex","ETHUSD",1742150124721,1.69367412,1904.2,1903.9,8.40363]
["bitfinex","ETHUSD",1742150125248,1.08017412,1904.2,1904.0,4.20166]
["bitfinex","ETHUSD",1742150125753,1.08017412,1904.2,1904.0,9.2111]
["bitfinex","ETHUSD",1742150125950,2.62618118,1904.3,1904.0,5.00944]
["bitfinex","ETHUSD",1742150128384,2.62618118,1904.3,1904.0,9.21098]
["bitfinex","ETHUSD",1742150128586,2.62618118,1904.3,1904.0,12.48255079]
["bitfinex","ETHUSD",1742150128786,2.62618118,1904.3,1904.1,4.20145]
["bitfinex","ETHUSD",1742150129155,2.62618118,1904.3,1904.0,12.48259079]
["bitfinex","ETHUSD",1742150129455,3.2668723,1904.3,1904.0,12.48259079]
["bitfinex","ETHUSD",1742150131185,3.2668723,1904.3,1904.0,12.48260079]
["bitfinex","ETHUSD",1742150131696,3.2668723,1904.3,1904.1,4.20137]
["bitfinex","ETHUSD",1742150132364,3.2668723,1904.3,1904.2,0.12758743]
["bitfinex","ETHUSD",1742150132683,3.2668723,1904.3,1904.1,4.20137]
["bitfinex","ETHUSD",1742150132884,3.2668723,1904.3,1904.2,0.13488364]
["bitfinex","ETHUSD",1742150133184,3.2668723,1904.3,1904.1,4.20137]
["bitfinex","ETHUSD",1742150133383,2.62618118,1904.3,1904.2,0.13488364]
["bitfinex","ETHUSD",1742150133551,2.62618118,1904.3,1904.2,4.20123]
["bitfinex","ETHUSD",1742150133756,2.62618118,1904.3,1904.2,4.33611364]
["bitfinex","ETHUSD",1742150134086,2.62618118,1904.3,1904.2,0.13488364]
["bitfinex","ETHUSD",1742150134384,2.62618118,1904.3,1904.1,4.20131]
["bitfinex","ETHUSD",1742150134754,2.62618118,1904.3,1904.2,0.13488364]
["bitfinex","ETHUSD",1742150134964,2.8887993,1904.3,1904.1,4.20131]
["bitfinex","ETHUSD",1742150135182,2.8887993,1904.3,1904.2,0.13488364]
["bitfinex","ETHUSD",1742150135362,2.8887993,1904.3,1904.1,9.28031]
["bitfinex","ETHUSD",1742150135574,6.6697993,1904.3,1904.2,0.13488364]
["bitfinex","ETHUSD",1742150135773,0.6135,1904.2,1903.9,9.28087]
["bitfinex","ETHUSD",1742150135974,1.28047993,1904.2,1903.9,9.28087]
["bitfinex","ETHUSD",1742150136187,1.28047993,1904.2,1904.0,0.13488364]
["bitfinex","ETHUSD",1742150136379,5.06166993,1904.2,1904.0,0.13488364]
["bitfinex","ETHUSD",1742150136595,3.78131,1904.1,1904.0,0.13488364]
["bitfinex","ETHUSD",1742150136776,7.90528917,1904.1,1904.0,0.13488364]
["bitfinex","ETHUSD",1742150136978,3.78162,1904.0,1903.6,9.28142]
["bitfinex","ETHUSD",1742150137315,3.78179,1903.9,1903.7,0.13488364]
["bitfinex","ETHUSD",1742150137466,7.56364,1903.9,1903.7,0.13488364]
["bitfinex","ETHUSD",1742150137794,3.78212,1903.7,1903.4,4.20293]
["bitfinex","ETHUSD",1742150138001,4.599872,1903.7,1903.5,5.079]
["bitfinex","ETHUSD",1742150138566,4.599872,1903.7,1903.2,19.17346899]
["bitfinex","ETHUSD",1742150138567,2.62618118,1903.6,1903.2,1.80346899]
["bitfinex","ETHUSD",1742150138768,4.39623,1903.4,1903.1,7.47515079]
["bitfinex","ETHUSD",1742150138968,4.39623,1903.4,1903.2,5.079]
["bitfinex","ETHUSD",1742150139271,3.783,1903.3,1902.9,4.20399]
["bitfinex","ETHUSD",1742150139895,3.78312,1903.2,1902.9,4.20399]
["bitfinex","ETHUSD",1742150140068,6.40930118,1903.2,1902.9,4.20399]
["bitfinex","ETHUSD",1742150140270,2.62618118,1903.2,1902.9,8.40794]
["bitfinex","ETHUSD",1742150140478,2.62618118,1903.2,1902.9,4.20395]
["bitfinex","ETHUSD",1742150140814,0.6135,1903.1,1902.8,9.28425]
["bitfinex","ETHUSD",1742150140982,0.6135,1903.1,1902.8,12.55582079]
["bitfinex","ETHUSD",1742150141182,0.6135,1903.1,1902.8,16.76002079]
["bitfinex","ETHUSD",1742150142002,0.6135,1903.1,1902.9,4.2041]
["bitfinex","ETHUSD",1742150142582,2.62618118,1903.2,1902.9,8.40807]
["bitfinex","ETHUSD",1742150143016,2.62618118,1903.2,1902.9,4.20397]
["bitfinex","ETHUSD",1742150143203,3.3284393,1903.2,1902.8,12.55587079]
["bitfinex","ETHUSD",1742150143407,7.1115993,1903.2,1902.7,3.82157079]
["bitfinex","ETHUSD",1742150143624,3.78371,1902.9,1902.6,9.28455]
["bitfinex","ETHUSD",1742150143821,3.78357,1903.0,1902.6,9.28455]
["bitfinex","ETHUSD",1742150144205,3.78357,1903.0,1902.7,0.11525621]
["bitfinex","ETHUSD",1742150144523,0.378357,1902.9,1902.7,0.11525621]
["bitfinex","ETHUSD",1742150144715,0.378357,1902.9,1902.8,0.11132764]
["bitfinex","ETHUSD",1742150145614,7.02305118,1903.1,1902.8,0.11132764]
["bitfinex","ETHUSD",1742150146001,2.41595718,1903.1,1902.8,0.11132764]
["bitfinex","ETHUSD",1742150146205,6.19927718,1903.1,1902.8,0.11132764]
["bitfinex","ETHUSD",1742150146928,9.98273718,1903.1,1902.8,0.11132764]
["bitfinex","ETHUSD",1742150147132,0.99827372,1903.0,1902.8,0.11132764]
["bitfinex","ETHUSD",1742150149197,2.41595718,1902.9,1902.8,0.11132764]
["bitfinex","ETHUSD",1742150150033,2.41595718,1902.9,1902.8,4.31565764]
["bitfinex","ETHUSD",1742150150329,2.41595718,1902.9,1902.8,0.11132764]
["bitfinex","ETHUSD",1742150150527,1.91595718,1902.9,1902.8,0.11132764]
["bitfinex","ETHUSD",1742150150731,1.91595718,1902.9,1902.8,8.39722843]
["bitfinex","ETHUSD",1742150153223,1.91595718,1902.9,1902.8,7.58722843]
["bitfinex","ETHUSD",1742150154835,1.91595718,1902.9,1902.8,3.38289843]
["bitfinex","ETHUSD",1742150155023,1.91595718,1902.9,1902.8,0.11132764]
["bitfinex","ETHUSD",1742150155415,1.91595718,1902.9,1902.7,4.20445]
["bitfinex","ETHUSD",1742150155615,1.91595718,1902.9,1902.8,0.11090002]
["bitfinex","ETHUSD",1742150156223,1.91595718,1902.9,1902.8,7.58680081]
["bitfinex","ETHUSD",1742150157231,1.91595718,1902.9,1902.8,3.38247081]
["bitfinex","ETHUSD",1742150157817,1.91595718,1902.9,1902.8,0.11090002]
["bitfinex","ETHUSD",1742150158030,2.8642729,1902.9,1902.8,0.11090002]
["bitfinex","ETHUSD",1742150158344,2.8642729,1902.9,1902.8,0.10595737]
["bitfinex","ETHUSD",1742150158527,2.8642729,1902.9,1902.6,11.68084079]
["bitfinex","ETHUSD",1742150158843,1.91595718,1902.9,1902.7,0.10595737]
["bitfinex","ETHUSD",1742150159349,1.91595718,1902.9,1902.8,0.10238594]
["bitfinex","ETHUSD",1742150159526,1.91595718,1902.9,1902.6,11.68085079]
["bitfinex","ETHUSD",1742150159711,1.91595718,1902.9,1902.7,0.10238594]
["bitfinex","ETHUSD",1742150159918,1.91595718,1902.9,1902.7,4.30692594]
["bitfinex","ETHUSD",1742150160158,1.91595718,1902.9,1902.8,0.09881451]
["bitfinex","ETHUSD",1742150160645,1.91595718,1902.9,1902.8,4.30314451]
["bitfinex","ETHUSD",1742150160850,1.91595718,1902.9,1902.8,0.09881451]
["bitfinex","ETHUSD",1742150161020,1.91595718,1902.9,1902.8,4.30314451]
["bitfinex","ETHUSD",1742150161758,1.91595718,1902.9,1902.8,0.09881451]
["bitfinex","ETHUSD",1742150163750,1.91595718,1902.9,1902.8,4.30314451]
["bitfinex","ETHUSD",1742150165318,1.90595718,1902.9,1902.8,4.30314451]
["bitfinex","ETHUSD",1742150165872,1.90595718,1902.9,1902.8,5.08054451]
["bitfinex","ETHUSD",1742150166971,1.90595718,1902.9,1902.8,5.63054451]
["bitfinex","ETHUSD",1742150168686,11.86319,1903.7,1902.9,4.20395]
["bitfinex","ETHUSD",1742150168687,1.90595718,1903.3,1902.9,4.20395]
["bitfinex","ETHUSD",1742150168851,1.90595718,1903.3,1903.2,7.47501079]
["bitfinex","ETHUSD",1742150169557,1.90595718,1903.3,1903.2,7.56396668]
["bitfinex","ETHUSD",1742150169941,5.68885718,1903.3,1903.2,0.08895589]
["bitfinex","ETHUSD",1742150170272,3.78319,1903.2,1902.8,7.47575079]
["bitfinex","ETHUSD",1742150170444,3.7833,1903.1,1902.8,7.47575079]
["bitfinex","ETHUSD",1742150170771,3.78319,1903.2,1902.8,7.47575079]
["bitfinex","ETHUSD",1742150170941,3.78319,1903.2,1902.8,11.67998079]
["bitfinex","ETHUSD",1742150172274,3.78319,1903.2,1902.0,10.25603]
["bitfinex","ETHUSD",1742150172275,3.78404,1902.8,1902.1,0.7774]
["bitfinex","ETHUSD",1742150172478,2.28436118,1902.7,1902.4,4.20518]
["bitfinex","ETHUSD",1742150172683,2.28436118,1902.7,1902.3,7.47693079]
["bitfinex","ETHUSD",1742150172979,6.06857118,1902.7,1902.3,3.27157079]
["bitfinex","ETHUSD",1742150173185,6.06856118,1902.7,1902.3,3.27157079]
["bitfinex","ETHUSD",1742150173387,3.78435,1902.6,1902.3,3.27157079]
["bitfinex","ETHUSD",1742150173585,0.378435,1902.5,1902.3,3.27157079]
["bitfinex","ETHUSD",1742150173957,0.378435,1902.5,1902.3,7.47700079]
["bitfinex","ETHUSD",1742150174182,6.06852118,1902.7,1902.4,0.05648721]
["bitfinex","ETHUSD",1742150174385,6.06852118,1902.7,1902.3,3.27157079]
["bitfinex","ETHUSD",1742150174584,3.78433,1902.6,1902.4,0.05439224]
["bitfinex","ETHUSD",1742150174772,6.06852118,1902.7,1902.3,7.47700079]
["bitfinex","ETHUSD",1742150174975,6.06852118,1902.7,1902.4,0.05439224]
["bitfinex","ETHUSD",1742150175285,0.60685212,1902.6,1902.3,3.27157079]
["bitfinex","ETHUSD",1742150175492,3.78442,1902.6,1902.5,0.05439224]
["bitfinex","ETHUSD",1742150175658,7.56919,1902.5,1902.3,3.27157079]
["bitfinex","ETHUSD",1742150175990,3.78455,1902.5,1902.3,3.27157079]
["bitfinex","ETHUSD",1742150176193,3.78486,1902.4,1902.1,3.27157079]
["bitfinex","ETHUSD",1742150176390,9.87491,1902.3,1902.1,3.27157079]
["bitfinex","ETHUSD",1742150176567,6.09,1902.2,1901.5,3.27157079]
["bitfinex","ETHUSD",1742150176767,3.7853,1902.1,1901.5,3.27157079]
["bitfinex","ETHUSD",1742150176967,3.7853,1902.1,1901.7,4.20663]
["bitfinex","ETHUSD",1742150176968,3.78538,1902.1,1901.7,4.20663]
["bitfinex","ETHUSD",1742150177161,6.09,1902.2,1901.6,0.7722]
["bitfinex","ETHUSD",1742150177162,3.78568,1902.0,1901.6,7.47847079]
["bitfinex","ETHUSD",1742150177491,4.164128,1902.0,1901.6,3.27157079]
["bitfinex","ETHUSD",1742150177663,7.949738,1902.0,1901.6,7.47838079]
["bitfinex","ETHUSD",1742150177866,4.164128,1902.0,1901.6,7.47838079]
["bitfinex","ETHUSD",1742150178188,3.78589,1901.8,1901.4,4.97953]
["bitfinex","ETHUSD",1742150178394,9.87622,1901.7,1901.4,7.47899079]
["bitfinex","ETHUSD",1742150178565,6.09,1901.7,1901.4,7.47899079]
["bitfinex","ETHUSD",1742150178766,6.09,1901.7,1901.4,7.47886079]
["bitfinex","ETHUSD",1742150179367,7.57203,1901.8,1901.1,0.01]
["bitfinex","ETHUSD",1742150179369,5.081,1901.8,1901.1,0.01]
["bitfinex","ETHUSD",1742150179567,4.29423,1901.7,1901.3,3.27157079]
["bitfinex","ETHUSD",1742150179903,0.5081,1901.7,1901.5,7.47877079]
["bitfinex","ETHUSD",1742150180214,9.87559,1902.0,1901.5,7.47877079]
["bitfinex","ETHUSD",1742150180215,6.09,1902.0,1901.7,4.20665]
["bitfinex","ETHUSD",1742150180380,6.09,1902.0,1901.7,7.47825079]
["bitfinex","ETHUSD",1742150180563,6.09,1902.0,1901.8,4.20649]
["bitfinex","ETHUSD",1742150180770,6.09,1902.1,1901.8,7.47806079]
["bitfinex","ETHUSD",1742150180968,9.87539,1902.1,1901.8,3.27157079]
["bitfinex","ETHUSD",1742150181196,0.987539,1902.0,1901.8,3.27157079]
["bitfinex","ETHUSD",1742150181583,3.7859,1901.8,1901.5,9.28905]
["bitfinex","ETHUSD",1742150181792,3.7859,1901.8,1901.4,16.76825079]
["bitfinex","ETHUSD",1742150181988,6.09,1901.7,1901.4,12.56088079]
["bitfinex","ETHUSD",1742150182162,10.86369,1901.7,1901.4,8.35357079]
["bitfinex","ETHUSD",1742150182568,7.07759,1901.7,1901.4,12.56098079]
["bitfinex","ETHUSD",1742150182789,7.07759,1901.7,1901.6,3.27157079]
["bitfinex","ETHUSD",1742150183179,7.07759,1901.7,1901.6,7.47855079]
["bitfinex","ETHUSD",1742150183392,7.07759,1901.7,1901.6,3.27157079]
["bitfinex","ETHUSD",1742150183768,7.07759,1901.7,1901.5,3.27157079]
["bitfinex","ETHUSD",1742150183979,10.86371,1901.7,1901.5,3.27157079]
["bitfinex","ETHUSD",1742150184178,1.086371,1901.6,1901.5,3.27157079]
["bitfinex","ETHUSD",1742150185064,1.086371,1901.6,1901.3,4.97977]
["bitfinex","ETHUSD",1742150185267,4.872721,1901.6,1901.3,0.7722]
["bitfinex","ETHUSD",1742150185475,1.086371,1901.6,1901.3,8.25129079]
["bitfinex","ETHUSD",1742150185679,6.09,1901.7,1901.5,3.27157079]
["bitfinex","ETHUSD",1742150185898,6.09,1901.7,1901.5,7.47867079]
["bitfinex","ETHUSD",1742150186197,6.09,1901.7,1901.5,11.68574079]
["bitfinex","ETHUSD",1742150186495,6.09,1901.7,1901.5,11.68572079]
["bitfinex","ETHUSD",1742150186700,6.09,1901.7,1901.6,4.20698]
["bitfinex","ETHUSD",1742150186998,6.09,1901.7,1901.6,8.25075079]
["bitfinex","ETHUSD",1742150187166,6.09,1901.7,1901.6,8.80075079]
["bitfinex","ETHUSD",1742150187372,3.7857,1901.9,1901.6,0.7722]
["bitfinex","ETHUSD",1742150187695,3.78588,1901.8,1901.5,3.27157079]
["bitfinex","ETHUSD",1742150187865,3.78572,1901.9,1901.5,11.68586079]
["bitfinex","ETHUSD",1742150187866,6.09,1901.7,1901.5,11.68586079]
["bitfinex","ETHUSD",1742150188077,6.09,1901.7,1901.5,7.47868079]
["bitfinex","ETHUSD",1742150188377,6.09,1901.7,1901.5,3.27157079]
["bitfinex","ETHUSD",1742150188577,3.78635,1901.6,1901.3,3.27157079]
["bitfinex","ETHUSD",1742150189010,10.4852,1901.7,1901.3,3.27157079]
["bitfinex","ETHUSD",1742150189226,6.699,1901.7,1901.3,3.27157079]
["bitfinex","ETHUSD",1742150189387,3.78637,1901.6,1901.3,3.27157079]
["bitfinex","ETHUSD",1742150189916,9.87649,1901.5,1901.3,3.27157079]
["bitfinex","ETHUSD",1742150190118,11.242776,1901.5,1901.4,0.05014771]
["bitfinex","ETHUSD",1742150190513,11.242776,1901.5,1901.1,13.35669079]
["bitfinex","ETHUSD",1742150190707,11.242776,1901.5,1901.4,0.05238465]
["bitfinex","ETHUSD",1742150190889,11.242776,1901.5,1901.1,13.35669079]
["bitfinex","ETHUSD",1742150191084,11.242776,1901.5,1901.4,0.05238465]
["bitfinex","ETHUSD",1742150191289,11.242776,1901.5,1901.1,0.01]
["bitfinex","ETHUSD",1742150191290,3.78705,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742150191505,4.165755,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742150191825,4.165745,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742150192011,7.952715,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742150192218,4.165665,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742150193087,0.378705,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742150193307,4.165685,1901.3,1901.1,0.01]
["bitfinex","ETHUSD",1742150193505,4.2036485,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742150193713,0.4165685,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742150194288,4.2036485,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742150194886,10.2936485,1901.2,1901.1,0.01]
["bitfinex","ETHUSD",1742150196426,3.78787,1900.8,1900.0,0.01598281]
["bitfinex","ETHUSD",1742150196641,3.78916,1900.2,1900.0,0.01598281]
["bitfinex","ETHUSD",1742150196797,6.09,1900.1,1900.0,3.2875536]
["bitfinex","ETHUSD",1742150196992,6.09,1900.1,1900.0,3.3369743]
["bitfinex","ETHUSD",1742150197412,6.09,1900.1,1900.0,3.32099149]
["bitfinex","ETHUSD",1742150197613,6.09,1900.1,1900.0,7.53151149]
["bitfinex","ETHUSD",1742150198126,6.09,1900.1,1900.0,3.32099149]
["bitfinex","ETHUSD",1742150198439,10.48827,1900.1,1900.0,0.0494207]
["bitfinex","ETHUSD",1742150198745,4.39827,1900.1,1900.0,0.0494207]
["bitfinex","ETHUSD",1742150198893,3.78949,1900.0,1899.7,3.27157079]
["bitfinex","ETHUSD",1742150199100,3.78976,1899.9,1899.7,3.27157079]
["bitfinex","ETHUSD",1742150199425,6.09,1900.2,1899.9,0.7783]
["bitfinex","ETHUSD",1742150199628,6.09,1900.2,1900.0,7.48206079]
["bitfinex","ETHUSD",1742150199850,6.09,1900.4,1900.0,6.59577175]
["bitfinex","ETHUSD",1742150200146,6.09,1900.4,1900.3,3.27157079]
["bitfinex","ETHUSD",1742150200609,6.09,1900.4,1900.3,7.48143079]
["bitfinex","ETHUSD",1742150201003,6.09,1900.4,1900.3,8.25973079]
["bitfinex","ETHUSD",1742150201519,9.87828,1900.6,1900.3,4.04987079]
["bitfinex","ETHUSD",1742150201746,7.4945147,1900.6,1900.0,0.7783]
["bitfinex","ETHUSD",1742150201928,3.78869,1900.4,1900.0,8.26023079]
["bitfinex","ETHUSD",1742150202143,3.78869,1900.4,1900.0,4.98866]
["bitfinex","ETHUSD",1742150202319,3.27157079,1900.1,1898.5,0.7783]
["bitfinex","ETHUSD",1742150202524,6.09,1899.7,1899.3,3.27157079]
["bitfinex","ETHUSD",1742150202719,6.09,1899.9,1899.5,7.48310079]
["bitfinex","ETHUSD",1742150203023,6.09,1899.9,1899.5,7.48304079]
["bitfinex","ETHUSD",1742150203267,6.09,1900.0,1899.8,4.21091]
["bitfinex","ETHUSD",1742150203484,6.09,1900.1,1899.7,7.48267079]
["bitfinex","ETHUSD",1742150203789,6.09,1900.1,1899.9,7.48223079]
["bitfinex","ETHUSD",1742150203950,6.09,1900.1,1899.9,3.27157079]
["bitfinex","ETHUSD",1742150204148,6.09,1900.1,1899.9,7.48215079]
["bitfinex","ETHUSD",1742150204380,6.09,1900.1,1899.9,11.69277079]
["bitfinex","ETHUSD",1742150204677,4.167037,1900.7,1900.2,4.21008]
["bitfinex","ETHUSD",1742150204678,6.09,1900.4,1900.2,4.21008]
["bitfinex","ETHUSD",1742150204976,4.167037,1900.7,1900.2,4.21008]
["bitfinex","ETHUSD",1742150204977,6.09,1900.6,1900.4,4.20948]
["bitfinex","ETHUSD",1742150205174,0.378787,1900.7,1900.5,7.48098079]
["bitfinex","ETHUSD",1742150205343,0.378787,1900.7,1900.5,7.48083079]
["bitfinex","ETHUSD",1742150205546,0.378787,1900.7,1900.6,4.20919]
["bitfinex","ETHUSD",1742150205750,6.09,1900.8,1900.7,4.20897]
["bitfinex","ETHUSD",1742150205959,6.09,1900.8,1900.7,7.48054079]
["bitfinex","ETHUSD",1742150206158,6.09,1901.0,1900.8,4.2087]
["bitfinex","ETHUSD",1742150206482,6.09,1901.0,1900.7,11.68936079]
["bitfinex","ETHUSD",1742150206669,7.077735,1901.0,1900.8,4.20871]
["bitfinex","ETHUSD",1742150206843,7.077735,1901.0,1900.8,4.20863]
["bitfinex","ETHUSD",1742150207648,7.077735,1901.0,1900.9,4.20853]
["bitfinex","ETHUSD",1742150208078,6.09,1901.4,1901.1,4.20809]
["bitfinex","ETHUSD",1742150208347,9.8765,1901.5,1901.1,7.47954079]
["bitfinex","ETHUSD",1742150208565,6.09,1901.5,1901.2,4.20777]
["bitfinex","ETHUSD",1742150208746,9.87632,1901.6,1901.2,8.4155]
["bitfinex","ETHUSD",1742150208959,9.87632,1901.6,1901.3,3.27157079]
["bitfinex","ETHUSD",1742150209147,0.987632,1901.5,1901.3,7.47913079]
["bitfinex","ETHUSD",1742150209347,6.09,1901.6,1901.4,7.47883079]
["bitfinex","ETHUSD",1742150209576,6.09,1901.6,1901.4,3.27157079]
["bitfinex","ETHUSD",1742150209769,6.09,1901.6,1901.4,7.47897079]
["bitfinex","ETHUSD",1742150210082,6.699,1901.6,1901.4,3.27157079]
["bitfinex","ETHUSD",1742150211960,6.699,1901.6,1901.4,7.47897079]
["bitfinex","ETHUSD",1742150212268,6.699,1901.6,1901.4,3.27157079]
["bitfinex","ETHUSD",1742150212648,6.699,1901.6,1901.3,4.20748]
["bitfinex","ETHUSD",1742150212849,6.699,1901.6,1901.0,5.57478]
["bitfinex","ETHUSD",1742150212850,3.78688,1901.3,1901.0,4.08807079]
["bitfinex","ETHUSD",1742150213193,3.78668,1901.4,1901.0,7.47987079]
["bitfinex","ETHUSD",1742150213350,4.165548,1901.3,1901.0,3.27157079]
["bitfinex","ETHUSD",1742150213551,4.165548,1901.3,1900.9,4.20843]
["bitfinex","ETHUSD",1742150213792,10.255548,1901.3,1900.9,4.20843]
["bitfinex","ETHUSD",1742150214252,10.255548,1901.3,1900.9,8.41682]
["bitfinex","ETHUSD",1742150214446,10.255548,1901.3,1900.9,8.4168]
["bitfinex","ETHUSD",1742150214651,6.468668,1901.3,1901.0,11.68793079]
["bitfinex","ETHUSD",1742150214972,6.09,1901.3,1901.1,4.20796]
["bitfinex","ETHUSD",1742150215275,6.09,1901.3,1901.1,8.41591]
["bitfinex","ETHUSD",1742150215591,6.09,1901.3,1901.2,4.20786]
["bitfinex","ETHUSD",1742150215779,6.09,1901.3,1901.2,8.29593079]
["bitfinex","ETHUSD",1742150217554,6.09,1901.3,1901.0,11.68803079]
["bitfinex","ETHUSD",1742150217749,6.09,1901.3,1901.0,11.68798079]
["bitfinex","ETHUSD",1742150217950,6.09,1901.3,1901.1,4.20803]
["bitfinex","ETHUSD",1742150218156,6.09,1901.3,1901.2,4.20786]
["bitfinex","ETHUSD",1742150218481,6.09,1901.3,1901.2,7.47943079]
["bitfinex","ETHUSD",1742150218984,6.09,1901.3,1901.2,8.29593079]
["bitfinex","ETHUSD",1742150219652,9.87608,1901.7,1901.2,8.29593079]
["bitfinex","ETHUSD",1742150219855,10.863688,1901.7,1901.2,8.29593079]
["bitfinex","ETHUSD",1742150220352,10.863688,1901.7,1901.3,4.20748]
["bitfinex","ETHUSD",1742150221047,7.077608,1901.7,1901.2,8.29593079]
["bitfinex","ETHUSD",1742150221274,3.78637,1901.6,1901.2,12.50370079]
["bitfinex","ETHUSD",1742150221479,3.78637,1901.6,1901.2,12.50361079]
["bitfinex","ETHUSD",1742150221652,5.2513768,1901.6,1901.2,12.50361079]
["bitfinex","ETHUSD",1742150222254,5.2513768,1901.6,1901.2,8.29584079]
["bitfinex","ETHUSD",1742150222593,1.4650068,1901.6,1901.3,4.20763]
["bitfinex","ETHUSD",1742150223679,3.78729,1901.1,1900.5,4.09957079]
["bitfinex","ETHUSD",1742150223878,6.09,1901.0,1900.6,0.55]
["bitfinex","ETHUSD",1742150224083,3.78775,1900.9,1900.5,8.30897079]
["bitfinex","ETHUSD",1742150225194,3.78795,1900.8,1900.5,4.09957079]
["bitfinex","ETHUSD",1742150225629,10.865289,1901.0,1900.6,4.20911]
["bitfinex","ETHUSD",1742150226506,3.78768,1900.9,1900.5,8.30898079]
["bitfinex","ETHUSD",1742150226695,10.865209,1901.0,1900.5,8.30885079]
["bitfinex","ETHUSD",1742150226865,10.865209,1901.0,1900.6,4.20906]
["bitfinex","ETHUSD",1742150227066,1.0865209,1900.9,1900.5,8.30885079]
["bitfinex","ETHUSD",1742150227395,4.8743609,1900.9,1900.5,8.30885079]
["bitfinex","ETHUSD",1742150227761,4.8743609,1900.9,1900.5,12.51818079]
["bitfinex","ETHUSD",1742150227961,4.8743609,1900.9,1900.6,4.20919]
["bitfinex","ETHUSD",1742150227962,1.0865209,1900.9,1900.6,4.20919]
["bitfinex","ETHUSD",1742150228361,6.09,1900.8,1900.7,4.20887]
["bitfinex","ETHUSD",1742150229574,6.09,1900.8,1900.7,7.48044079]
["bitfinex","ETHUSD",1742150233419,6.09,1900.8,1900.6,9.50111]
["bitfinex","ETHUSD",1742150233779,6.09,1900.8,1900.7,4.20897]
["bitfinex","ETHUSD",1742150234215,9.87751,1901.0,1900.7,4.20897]
["bitfinex","ETHUSD",1742150234501,0.987751,1900.9,1900.7,4.20897]
["bitfinex","ETHUSD",1742150234712,0.987751,1900.9,1900.7,8.41782]
["bitfinex","ETHUSD",1742150235006,6.09,1901.0,1900.7,8.41782]
["bitfinex","ETHUSD",1742150235373,9.87748,1901.0,1900.7,4.20885]
["bitfinex","ETHUSD",1742150235704,6.09,1901.0,1900.7,8.41769]
["bitfinex","ETHUSD",1742150235909,6.09,1901.0,1900.7,4.20884]
["bitfinex","ETHUSD",1742150236073,6.09,1901.0,1900.8,4.20875]
["bitfinex","ETHUSD",1742150236275,7.07773,1901.0,1900.8,4.20875]
["bitfinex","ETHUSD",1742150238506,7.07773,1901.0,1900.9,4.20853]
["bitfinex","ETHUSD",1742150238906,6.09,1901.0,1900.9,4.20853]
["bitfinex","ETHUSD",1742150239206,6.09,1901.0,1900.9,4.96653]
["bitfinex","ETHUSD",1742150240311,9.87708,1901.2,1900.9,4.96653]
["bitfinex","ETHUSD",1742150240996,9.87708,1901.2,1900.9,4.20853]
["bitfinex","ETHUSD",1742150242299,6.09,1901.2,1901.0,4.2083]
["bitfinex","ETHUSD",1742150242500,9.87655,1901.5,1901.1,4.20809]
["bitfinex","ETHUSD",1742150242813,10.84855068,1901.5,1901.1,4.20809]
["bitfinex","ETHUSD",1742150243112,3.78674,1901.4,1901.0,4.2083]
["bitfinex","ETHUSD",1742150243493,3.78674,1901.4,1901.0,8.41648]
["bitfinex","ETHUSD",1742150243693,10.84850068,1901.5,1901.1,4.20792]
["bitfinex","ETHUSD",1742150243882,7.17485007,1901.4,1901.2,4.20785]
["bitfinex","ETHUSD",1742150244493,7.17485007,1901.4,1901.2,4.2077]
["bitfinex","ETHUSD",1742150244689,7.17485007,1901.4,1901.2,8.41547]
["bitfinex","ETHUSD",1742150245000,7.17485007,1901.4,1901.1,8.23763079]
["bitfinex","ETHUSD",1742150245314,7.17485007,1901.4,1901.1,12.44560079]
["bitfinex","ETHUSD",1742150245527,7.17485007,1901.4,1901.1,8.23754079]
["bitfinex","ETHUSD",1742150245730,7.17485007,1901.4,1901.1,8.23751079]
["bitfinex","ETHUSD",1742150245883,7.17485007,1901.4,1901.1,12.44548079]
["bitfinex","ETHUSD",1742150246192,7.17485007,1901.4,1901.3,4.20764]
["bitfinex","ETHUSD",1742150246193,6.09,1901.4,1901.3,4.20764]
["bitfinex","ETHUSD",1742150246788,6.09,1901.4,1901.3,7.47921079]
["bitfinex","ETHUSD",1742150247410,6.09,1901.7,1901.5,4.96511]
["bitfinex","ETHUSD",1742150247615,6.09,1901.8,1901.5,4.96511]
["bitfinex","ETHUSD",1742150247803,6.09,1901.8,1901.5,9.17221]
["bitfinex","ETHUSD",1742150248005,6.09,1901.8,1901.5,4.9651]
["bitfinex","ETHUSD",1742150248419,7.077571,1901.8,1901.6,4.20682]
["bitfinex","ETHUSD",1742150248717,7.077571,1901.8,1901.5,8.23675079]
["bitfinex","ETHUSD",1742150249412,7.077571,1901.8,1901.5,8.23662079]
["bitfinex","ETHUSD",1742150249606,7.077571,1901.8,1901.5,8.23656079]
["bitfinex","ETHUSD",1742150249805,7.077571,1901.8,1901.5,12.44362079]
["bitfinex","ETHUSD",1742150250322,7.077571,1901.8,1901.5,8.23656079]
["bitfinex","ETHUSD",1742150250690,7.077571,1901.8,1901.5,12.44365079]
["bitfinex","ETHUSD",1742150251421,7.077571,1901.8,1901.6,4.20692]
["bitfinex","ETHUSD",1742150252712,7.077571,1901.8,1901.7,4.20676]
["bitfinex","ETHUSD",1742150253022,7.077571,1901.8,1901.6,4.20692]
["bitfinex","ETHUSD",1742150254016,6.09,1901.8,1901.7,4.20676]
["bitfinex","ETHUSD",1742150254322,6.09,1901.8,1901.7,7.47833079]
["bitfinex","ETHUSD",1742150255193,3.78511,1902.2,1902.1,4.20587]
["bitfinex","ETHUSD",1742150255194,6.09,1902.2,1902.1,4.20587]
["bitfinex","ETHUSD",1742150255393,3.78457,1902.5,1902.1,4.20581]
["bitfinex","ETHUSD",1742150255596,0.378457,1902.4,1902.1,4.20581]
["bitfinex","ETHUSD",1742150255785,0.378457,1902.4,1902.1,4.20574]
["bitfinex","ETHUSD",1742150255991,9.87437,1902.6,1902.2,4.20555]
["bitfinex","ETHUSD",1742150256391,13.65881,1902.6,1902.2,4.20555]
["bitfinex","ETHUSD",1742150257285,9.87437,1902.6,1902.2,4.20555]
["bitfinex","ETHUSD",1742150258203,13.65881,1902.6,1902.2,4.20555]
["bitfinex","ETHUSD",1742150258404,9.87437,1902.6,1902.2,8.41113]
["bitfinex","ETHUSD",1742150258602,0.987437,1902.5,1902.2,4.20555]
["bitfinex","ETHUSD",1742150258801,0.987437,1902.5,1902.2,4.20557]
["bitfinex","ETHUSD",1742150260126,0.987437,1902.5,1902.2,8.41114]
["bitfinex","ETHUSD",1742150260330,0.987437,1902.5,1902.2,4.20557]
["bitfinex","ETHUSD",1742150260621,6.09,1902.4,1902.2,8.41113]
["bitfinex","ETHUSD",1742150260824,6.09,1902.4,1902.3,4.20543]
["bitfinex","ETHUSD",1742150262034,6.09,1902.4,1902.3,5.00943]
["bitfinex","ETHUSD",1742150262237,6.09,1902.7,1902.3,5.27922148]
["bitfinex","ETHUSD",1742150262400,6.09,1902.7,1902.6,4.20477]
["bitfinex","ETHUSD",1742150262601,6.09,1902.9,1902.6,4.20464]
["bitfinex","ETHUSD",1742150263328,9.87372,1902.9,1902.6,4.20464]
["bitfinex","ETHUSD",1742150263528,6.09,1902.9,1902.3,8.28097079]
["bitfinex","ETHUSD",1742150263728,3.78466,1902.5,1902.1,9.42369]
["bitfinex","ETHUSD",1742150263913,9.87403,1902.8,1902.1,5.218]
["bitfinex","ETHUSD",1742150263914,6.09,1902.4,1902.1,5.218]
["bitfinex","ETHUSD",1742150264120,3.78495,1902.3,1902.0,4.07557079]
["bitfinex","ETHUSD",1742150264315,3.78495,1902.3,1902.0,8.28163079]
["bitfinex","ETHUSD",1742150264526,9.87471,1902.4,1902.0,12.48752079]
["bitfinex","ETHUSD",1742150264702,7.077471,1902.4,1902.1,4.20576]
["bitfinex","ETHUSD",1742150264902,7.077471,1902.4,1902.2,4.20565]
["bitfinex","ETHUSD",1742150265701,10.862161,1902.4,1902.1,4.20576]
["bitfinex","ETHUSD",1742150266105,10.862161,1902.4,1901.8,5.2710113]
["bitfinex","ETHUSD",1742150266106,3.78523,1902.2,1901.8,7.47808079]
["bitfinex","ETHUSD",1742150266430,3.78523,1902.2,1901.9,4.20629]
["bitfinex","ETHUSD",1742150266812,9.87491,1902.3,1901.9,4.20618]
["bitfinex","ETHUSD",1742150267009,7.1762381,1902.3,1902.0,4.20608]
["bitfinex","ETHUSD",1742150267429,7.1762381,1902.3,1901.9,8.41251]
["bitfinex","ETHUSD",1742150268232,10.9611981,1902.3,1901.9,4.20623]
["bitfinex","ETHUSD",1742150268424,10.9611981,1902.3,1901.9,8.41244]
["bitfinex","ETHUSD",1742150269103,10.9611981,1902.3,1902.0,4.20607]
["bitfinex","ETHUSD",1742150269513,6.09,1902.2,1902.0,4.20607]
["bitfinex","ETHUSD",1742150270945,6.09,1902.2,1902.1,4.20587]
["bitfinex","ETHUSD",1742150272933,6.09,1902.6,1902.4,5.01528]
["bitfinex","ETHUSD",1742150273304,6.09,1902.6,1902.4,9.22036]
["bitfinex","ETHUSD",1742150273621,6.09,1902.6,1902.5,7.47656079]
["bitfinex","ETHUSD",1742150273830,6.09,1902.9,1902.6,4.20458]
["bitfinex","ETHUSD",1742150274213,6.09,1902.9,1902.6,8.40927]
["bitfinex","ETHUSD",1742150274533,6.09,1902.9,1902.7,4.20448]
["bitfinex","ETHUSD",1742150274733,6.09,1902.9,1902.6,4.20458]
["bitfinex","ETHUSD",1742150275235,6.09,1902.9,1902.7,4.20452]
["bitfinex","ETHUSD",1742150276043,6.09,1902.9,1902.6,4.20458]
["bitfinex","ETHUSD",1742150277618,6.09,1902.9,1902.7,4.20451]
["bitfinex","ETHUSD",1742150279941,6.09,1902.9,1902.7,8.40896]
["bitfinex","ETHUSD",1742150280443,6.09,1902.9,1902.7,4.20445]
["bitfinex","ETHUSD",1742150280620,9.87351,1903.0,1902.7,4.20445]
["bitfinex","ETHUSD",1742150283745,6.09,1903.0,1902.7,4.20445]
["bitfinex","ETHUSD",1742150284843,6.09,1903.0,1902.7,4.20444]
["bitfinex","ETHUSD",1742150285848,9.87351,1903.0,1902.7,4.20444]
["bitfinex","ETHUSD",1742150286048,11.239192,1903.0,1902.7,4.20444]
["bitfinex","ETHUSD",1742150287453,7.455682,1903.0,1902.7,4.20444]
["bitfinex","ETHUSD",1742150287923,7.455682,1903.0,1902.3,1.0499639]
["bitfinex","ETHUSD",1742150288119,3.78411,1902.7,1902.3,4.20542]
["bitfinex","ETHUSD",1742150288351,3.78411,1902.7,1902.3,4.20528]
["bitfinex","ETHUSD",1742150288547,3.78436,1902.6,1902.2,8.26521079]
["bitfinex","ETHUSD",1742150288741,6.09,1902.5,1902.2,12.47074079]
["bitfinex","ETHUSD",1742150289256,6.09,1902.5,1902.3,4.20537]
["bitfinex","ETHUSD",1742150289444,6.09,1902.5,1902.4,7.47678079]
["bitfinex","ETHUSD",1742150289633,6.09,1902.5,1902.4,8.26478079]
["bitfinex","ETHUSD",1742150290456,6.09,1902.5,1902.4,8.86734139]
["bitfinex","ETHUSD",1742150290761,6.09,1902.9,1902.7,4.20454]
["bitfinex","ETHUSD",1742150291254,9.87378,1902.9,1902.5,13.59988]
["bitfinex","ETHUSD",1742150292059,9.87378,1902.9,1902.6,4.20475]
["bitfinex","ETHUSD",1742150292755,13.65764,1902.9,1902.5,9.39492]
["bitfinex","ETHUSD",1742150292962,3.78399,1902.8,1902.5,5.19]
["bitfinex","ETHUSD",1742150293257,13.65763,1902.9,1902.5,9.39492]
["bitfinex","ETHUSD",1742150293458,15.023393,1902.9,1902.5,9.39492]
["bitfinex","ETHUSD",1742150293663,11.239543,1902.9,1902.5,13.59978]
["bitfinex","ETHUSD",1742150294261,9.87378,1902.9,1902.5,13.59978]
["bitfinex","ETHUSD",1742150294466,6.09,1902.9,1902.6,4.20473]
["bitfinex","ETHUSD",1742150295545,9.87384,1902.9,1902.5,9.39496]
["bitfinex","ETHUSD",1742150295748,13.65769,1902.9,1902.5,9.39496]
["bitfinex","ETHUSD",1742150295938,9.87383,1902.9,1902.5,9.39483]
["bitfinex","ETHUSD",1742150296137,9.87383,1902.9,1902.6,4.20475]
["bitfinex","ETHUSD",1742150296455,11.239564,1902.9,1902.6,4.20475]
["bitfinex","ETHUSD",1742150298765,6.09,1902.9,1902.6,8.40941]
["bitfinex","ETHUSD",1742150298939,6.09,1902.9,1902.6,4.20466]
["bitfinex","ETHUSD",1742150300354,6.09,1902.9,1902.7,4.20454]
["bitfinex","ETHUSD",1742150301946,6.09,1902.9,1902.7,4.20443]
["bitfinex","ETHUSD",1742150302333,6.09,1902.9,1902.6,8.40932]
["bitfinex","ETHUSD",1742150302750,6.09,1902.9,1902.7,4.20455]
["bitfinex","ETHUSD",1742150304447,6.09,1902.9,1902.7,8.40898]
["bitfinex","ETHUSD",1742150304750,6.09,1902.9,1902.8,0.8045]
["bitfinex","ETHUSD",1742150305770,6.09,1903.2,1903.1,4.20366]
["bitfinex","ETHUSD",1742150305964,6.09,1903.3,1903.1,4.20366]
["bitfinex","ETHUSD",1742150306136,6.09,1903.3,1903.2,4.20344]
["bitfinex","ETHUSD",1742150306343,6.09,1903.3,1903.1,4.20366]
["bitfinex","ETHUSD",1742150307475,6.09,1903.3,1903.2,4.20344]
["bitfinex","ETHUSD",1742150308569,6.09,1903.3,1903.1,5.00806]
["bitfinex","ETHUSD",1742150308742,6.09,1903.3,1903.1,9.21158]
["bitfinex","ETHUSD",1742150308943,6.09,1903.3,1903.1,5.00802]
["bitfinex","ETHUSD",1742150309246,6.09,1903.3,1903.1,9.2116]
["bitfinex","ETHUSD",1742150310244,6.09,1903.3,1903.2,4.20344]
["bitfinex","ETHUSD",1742150310447,6.09,1903.6,1903.3,4.20304]
["bitfinex","ETHUSD",1742150311072,6.09,1903.6,1903.4,5.01254]
["bitfinex","ETHUSD",1742150311494,6.09,1903.6,1903.5,7.47435079]
["bitfinex","ETHUSD",1742150311647,6.09,1903.9,1903.6,4.20243]
["bitfinex","ETHUSD",1742150312050,9.87172,1903.9,1903.6,4.20243]
["bitfinex","ETHUSD",1742150312294,6.09,1903.9,1903.6,4.20243]
["bitfinex","ETHUSD",1742150312492,9.87179,1903.9,1903.6,4.20243]
["bitfinex","ETHUSD",1742150312990,6.09,1903.9,1903.6,8.40492]
["bitfinex","ETHUSD",1742150313207,6.09,1903.9,1903.6,4.20243]
["bitfinex","ETHUSD",1742150313403,6.09,1903.9,1903.6,8.40487]
["bitfinex","ETHUSD",1742150313556,6.09,1903.9,1903.6,4.20243]
["bitfinex","ETHUSD",1742150313976,9.87173,1903.9,1903.6,4.20243]
["bitfinex","ETHUSD",1742150314162,9.87173,1903.9,1903.5,11.67698079]
["bitfinex","ETHUSD",1742150314362,9.87173,1903.9,1903.5,7.47423079]
["bitfinex","ETHUSD",1742150314580,9.87173,1903.9,1903.6,0.8097]
["bitfinex","ETHUSD",1742150314771,6.09,1903.9,1903.7,7.47381079]
["bitfinex","ETHUSD",1742150314972,6.09,1904.0,1903.7,4.20224]
["bitfinex","ETHUSD",1742150315567,6.09,1904.0,1903.6,5.01224]
["bitfinex","ETHUSD",1742150315568,3.78183,1903.9,1903.6,0.8097]
["bitfinex","ETHUSD",1742150315949,1.365341,1903.9,1903.4,1.20205897]
["bitfinex","ETHUSD",1742150316156,3.78231,1903.6,1903.3,4.20312]
["bitfinex","ETHUSD",1742150316358,9.87231,1903.6,1903.3,4.20312]
["bitfinex","ETHUSD",1742150316556,6.09,1903.6,1903.4,4.20292]
["bitfinex","ETHUSD",1742150316858,9.87231,1903.6,1903.3,4.2031]
["bitfinex","ETHUSD",1742150317094,6.09,1903.6,1903.3,8.40619]
["bitfinex","ETHUSD",1742150317660,6.09,1903.6,1903.3,4.20309]
["bitfinex","ETHUSD",1742150317957,9.8723,1903.6,1903.3,4.60211901]
["bitfinex","ETHUSD",1742150318389,11.237771,1903.6,1903.0,0.8097]
["bitfinex","ETHUSD",1742150318685,3.78311,1903.2,1902.8,8.28557079]
["bitfinex","ETHUSD",1742150318896,9.87311,1903.2,1902.8,13.41757079]
["bitfinex","ETHUSD",1742150319252,9.87311,1903.2,1902.7,1.04891238]
["bitfinex","ETHUSD",1742150319253,3.78356,1903.0,1902.7,1.04891238]
["bitfinex","ETHUSD",1742150319509,3.78355,1903.0,1902.6,10.14835]
["bitfinex","ETHUSD",1742150319676,3.78351,1903.0,1902.6,10.14835]
["bitfinex","ETHUSD",1742150320276,3.78335,1903.1,1902.7,4.20454]
["bitfinex","ETHUSD",1742150320501,3.78335,1903.1,1902.7,4.20443]
["bitfinex","ETHUSD",1742150320677,6.09,1903.2,1902.9,4.20399]
["bitfinex","ETHUSD",1742150320871,6.09,1903.2,1902.9,5.01369]
["bitfinex","ETHUSD",1742150321281,6.09,1903.2,1902.9,0.8097]
["bitfinex","ETHUSD",1742150321282,9.8731,1903.2,1902.9,0.8097]
["bitfinex","ETHUSD",1742150321582,6.09,1903.2,1902.9,5.01379]
["bitfinex","ETHUSD",1742150321785,6.09,1903.2,1902.9,5.01371]
["bitfinex","ETHUSD",1742150322196,3.78344,1903.1,1902.9,0.8097]
["bitfinex","ETHUSD",1742150322398,3.78344,1903.1,1902.8,0.55]
["bitfinex","ETHUSD",1742150322596,9.87325,1903.2,1902.8,4.7542]
["bitfinex","ETHUSD",1742150322798,6.09,1903.2,1902.9,4.20405]
["bitfinex","ETHUSD",1742150323103,6.09,1903.2,1903.0,5.0135]
["bitfinex","ETHUSD",1742150323274,6.09,1903.2,1903.0,0.8097]
["bitfinex","ETHUSD",1742150323475,6.09,1903.2,1902.9,4.2041]
["bitfinex","ETHUSD",1742150323476,6.09,1903.2,1902.9,4.20406]
["bitfinex","ETHUSD",1742150324296,9.87312,1903.2,1902.8,5.56401]
["bitfinex","ETHUSD",1742150325086,9.87312,1903.2,1902.8,5.5639]
["bitfinex","ETHUSD",1742150325624,6.09,1903.2,1903.0,4.20388]
["bitfinex","ETHUSD",1742150325786,6.09,1903.2,1902.9,4.20408]
["bitfinex","ETHUSD",1742150327231,6.09,1903.2,1902.9,8.40807]
["bitfinex","ETHUSD",1742150327417,6.09,1903.2,1903.0,4.20369]
["bitfinex","ETHUSD",1742150327704,6.09,1903.2,1903.1,4.20366]
["bitfinex","ETHUSD",1742150327913,9.87231,1903.6,1903.2,4.20328]
["bitfinex","ETHUSD",1742150328390,9.87231,1903.6,1903.2,8.4066]
["bitfinex","ETHUSD",1742150328591,9.87231,1903.6,1903.2,4.20328]
["bitfinex","ETHUSD",1742150328592,6.09,1903.6,1903.2,4.20328]
["bitfinex","ETHUSD",1742150328814,6.09,1903.6,1903.3,4.20312]
["bitfinex","ETHUSD",1742150328985,6.09,1903.6,1903.3,4.98421]
["bitfinex","ETHUSD",1742150330181,6.09,1903.6,1903.3,4.98408]
["bitfinex","ETHUSD",1742150330615,6.09,1903.6,1903.3,9.18716]
["bitfinex","ETHUSD",1742150331531,6.09,1903.6,1903.4,4.20299]
["bitfinex","ETHUSD",1742150332231,6.09,1903.6,1903.3,4.98408]
["bitfinex","ETHUSD",1742150332401,6.09,1903.6,1903.3,9.18722]
["bitfinex","ETHUSD",1742150332796,6.09,1903.6,1903.3,4.98408]
["bitfinex","ETHUSD",1742150333029,6.09,1903.6,1903.3,9.18722]
["bitfinex","ETHUSD",1742150333918,9.87219,1903.7,1903.3,4.98408]
["bitfinex","ETHUSD",1742150334703,9.87219,1903.7,1903.3,4.20308]
["bitfinex","ETHUSD",1742150334704,3.78231,1903.6,1903.3,4.20308]
["bitfinex","ETHUSD",1742150335014,6.09,1903.7,1903.2,0.8238]
["bitfinex","ETHUSD",1742150335203,6.699,1903.7,1903.2,0.8238]
["bitfinex","ETHUSD",1742150335404,3.78252,1903.5,1903.2,0.8238]
["bitfinex","ETHUSD",1742150336624,6.699,1903.7,1903.0,11.16897153]
["bitfinex","ETHUSD",1742150336625,3.78297,1903.3,1903.0,11.16897153]
["bitfinex","ETHUSD",1742150336815,3.78297,1903.3,1903.0,5.9348]
["bitfinex","ETHUSD",1742150337218,3.78315,1903.2,1903.0,5.111]
["bitfinex","ETHUSD",1742150337426,3.7833,1903.1,1902.8,6.32411928]
["bitfinex","ETHUSD",1742150337807,7.56674,1903.1,1902.8,1.20911928]
["bitfinex","ETHUSD",1742150338354,1.365674,1903.1,1902.6,6.10562127]
["bitfinex","ETHUSD",1742150338545,3.7837,1902.9,1902.6,10.14546]
["bitfinex","ETHUSD",1742150338856,3.7837,1902.9,1902.6,10.53865229]
["bitfinex","ETHUSD",1742150339341,3.7837,1902.9,1902.6,9.32166]
["bitfinex","ETHUSD",1742150339540,3.7837,1902.9,1902.6,5.117]
["bitfinex","ETHUSD",1742150339541,3.78398,1902.8,1902.6,5.117]
["bitfinex","ETHUSD",1742150339728,3.78409,1902.7,1902.6,5.117]
["bitfinex","ETHUSD",1742150339933,7.56832,1902.7,1902.4,0.8238]
["bitfinex","ETHUSD",1742150340128,3.78409,1902.7,1902.4,0.8238]
["bitfinex","ETHUSD",1742150340357,9.87391,1902.8,1902.4,5.02891]
["bitfinex","ETHUSD",1742150340950,9.87391,1902.8,1902.4,0.8238]
["bitfinex","ETHUSD",1742150341253,3.78414,1902.7,1902.3,9.31841]
["bitfinex","ETHUSD",1742150341433,6.09,1902.8,1902.5,0.8246]
["bitfinex","ETHUSD",1742150341821,6.09,1902.8,1902.5,5.02949]
["bitfinex","ETHUSD",1742150342026,6.09,1902.8,1902.5,9.23436]
["bitfinex","ETHUSD",1742150342355,6.09,1902.8,1902.6,4.20477]
["bitfinex","ETHUSD",1742150342856,6.09,1902.8,1902.7,4.20455]
["bitfinex","ETHUSD",1742150343051,3.78331,1903.1,1902.7,4.20455]
["bitfinex","ETHUSD",1742150343052,9.87331,1903.1,1902.7,0.55]
["bitfinex","ETHUSD",1742150343352,9.87331,1903.1,1902.7,4.75438]
["bitfinex","ETHUSD",1742150343550,6.09,1903.1,1902.7,4.75438]
["bitfinex","ETHUSD",1742150343750,6.09,1903.1,1902.8,5.02884]
["bitfinex","ETHUSD",1742150343942,9.87331,1903.1,1902.8,5.02884]
["bitfinex","ETHUSD",1742150344836,6.09,1903.1,1902.8,9.23304]
["bitfinex","ETHUSD",1742150345023,6.09,1903.1,1902.8,5.0288]
["bitfinex","ETHUSD",1742150345243,6.09,1903.1,1902.9,4.20407]
["bitfinex","ETHUSD",1742150345619,6.09,1903.1,1902.8,5.0288]
["bitfinex","ETHUSD",1742150346963,6.09,1903.1,1902.8,9.233]
["bitfinex","ETHUSD",1742150347329,6.09,1903.1,1902.8,5.0288]
["bitfinex","ETHUSD",1742150347532,6.09,1903.1,1902.8,5.02877]
["bitfinex","ETHUSD",1742150348563,9.87316,1903.2,1902.8,5.02877]
["bitfinex","ETHUSD",1742150348863,9.87316,1903.2,1902.9,4.20407]
["bitfinex","ETHUSD",1742150349067,6.09,1903.2,1903.0,4.20388]
["bitfinex","ETHUSD",1742150350653,6.09,1903.2,1903.1,4.20366]
["bitfinex","ETHUSD",1742150350851,13.65487,1903.6,1903.2,4.20332]
["bitfinex","ETHUSD",1742150351268,6.09,1903.6,1903.3,4.20313]
["bitfinex","ETHUSD",1742150351669,7.56436,1903.7,1903.3,4.20313]
["bitfinex","ETHUSD",1742150352166,7.56438,1903.7,1903.3,4.20313]
["bitfinex","ETHUSD",1742150352384,6.09,1903.7,1903.4,4.99721]
["bitfinex","ETHUSD",1742150352739,6.09,1903.7,1903.4,4.99717]
["bitfinex","ETHUSD",1742150353687,6.09,1903.7,1903.5,4.20275]
["bitfinex","ETHUSD",1742150353882,3.78192,1903.8,1903.5,4.20269]
["bitfinex","ETHUSD",1742150354181,3.78192,1903.8,1903.5,0.55]
["bitfinex","ETHUSD",1742150354989,7.56442,1903.7,1903.3,4.20321]
["bitfinex","ETHUSD",1742150355282,3.78212,1903.7,1903.3,4.20321]
["bitfinex","ETHUSD",1742150355450,7.56437,1903.7,1903.3,4.20321]
["bitfinex","ETHUSD",1742150355653,3.78212,1903.7,1903.3,4.20312]
["bitfinex","ETHUSD",1742150355852,3.78295,1903.3,1903.0,4.20381]
["bitfinex","ETHUSD",1742150356056,6.09,1903.6,1903.1,4.20354]
["bitfinex","ETHUSD",1742150356057,3.78253,1903.5,1903.1,4.20354]
["bitfinex","ETHUSD",1742150356254,3.78253,1903.5,1903.2,4.20339]
["bitfinex","ETHUSD",1742150356499,6.09,1903.6,1903.0,4.20367]
["bitfinex","ETHUSD",1742150356702,3.78286,1903.4,1903.0,4.20367]
["bitfinex","ETHUSD",1742150357003,9.87237,1903.6,1903.2,4.20332]
["bitfinex","ETHUSD",1742150357290,9.87237,1903.6,1903.2,5.01222]
["bitfinex","ETHUSD",1742150357582,3.78264,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150357785,7.56526,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150357966,7.56528,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150358283,7.56528,1903.5,1902.9,5.108]
["bitfinex","ETHUSD",1742150358284,3.78324,1903.2,1902.9,5.108]
["bitfinex","ETHUSD",1742150358459,13.65652,1903.2,1902.9,5.108]
["bitfinex","ETHUSD",1742150358652,9.87319,1903.2,1902.9,5.108]
["bitfinex","ETHUSD",1742150359878,13.65643,1903.2,1902.9,5.108]
["bitfinex","ETHUSD",1742150360389,13.65643,1903.2,1902.8,5.01303]
["bitfinex","ETHUSD",1742150360585,1.365643,1903.1,1902.8,5.01303]
["bitfinex","ETHUSD",1742150360795,9.87316,1903.2,1902.8,5.01303]
["bitfinex","ETHUSD",1742150361001,6.09,1903.2,1902.9,4.20405]
["bitfinex","ETHUSD",1742150361181,6.09,1903.2,1902.9,8.40807]
["bitfinex","ETHUSD",1742150361382,6.09,1903.2,1902.9,4.20402]
["bitfinex","ETHUSD",1742150361570,6.09,1903.2,1902.9,8.408]
["bitfinex","ETHUSD",1742150361770,6.04527,1903.2,1902.9,8.408]
["bitfinex","ETHUSD",1742150362073,6.04527,1903.2,1902.9,4.20398]
["bitfinex","ETHUSD",1742150363121,6.04527,1903.2,1903.0,4.20382]
["bitfinex","ETHUSD",1742150364171,9.82847,1903.2,1902.8,5.01318]
["bitfinex","ETHUSD",1742150364377,3.78337,1903.1,1902.8,0.8089]
["bitfinex","ETHUSD",1742150367405,3.78367,1903.0,1902.6,13.12264]
["bitfinex","ETHUSD",1742150367606,3.78384,1902.9,1902.6,0.8089]
["bitfinex","ETHUSD",1742150367909,3.78392,1902.8,1902.5,9.30497]
["bitfinex","ETHUSD",1742150368107,9.82919,1902.8,1902.5,5.1]
["bitfinex","ETHUSD",1742150368875,3.78449,1902.6,1902.2,5.01453]
["bitfinex","ETHUSD",1742150369099,3.78446,1902.6,1902.2,5.01453]
["bitfinex","ETHUSD",1742150369289,3.78449,1902.5,1902.2,5.01453]
["bitfinex","ETHUSD",1742150369499,3.78449,1902.5,1902.3,0.55]
["bitfinex","ETHUSD",1742150370113,3.78431,1902.6,1902.3,0.55]
["bitfinex","ETHUSD",1742150370300,3.78411,1902.7,1902.3,4.75535]
["bitfinex","ETHUSD",1742150370502,7.56835,1902.7,1902.3,4.75535]
["bitfinex","ETHUSD",1742150371076,8.31979751,1902.7,1902.3,4.75535]
["bitfinex","ETHUSD",1742150371281,3.78433,1902.6,1902.3,4.75535]
["bitfinex","ETHUSD",1742150371812,7.5688,1902.6,1902.3,0.55]
["bitfinex","ETHUSD",1742150372016,13.61407,1902.6,1902.3,0.55]
["bitfinex","ETHUSD",1742150372886,3.78476,1902.4,1902.1,0.55]
["bitfinex","ETHUSD",1742150373085,3.78476,1902.4,1902.0,13.34602079]
["bitfinex","ETHUSD",1742150373282,9.83017,1902.3,1901.9,5.64592725]
["bitfinex","ETHUSD",1742150373489,3.78518,1902.2,1901.9,0.4021976]
["bitfinex","ETHUSD",1742150373679,3.78518,1902.2,1901.8,10.07397]
["bitfinex","ETHUSD",1742150373680,3.78518,1902.2,1901.8,10.07393]
["bitfinex","ETHUSD",1742150373882,9.83017,1902.3,1901.9,4.2063]
["bitfinex","ETHUSD",1742150374108,9.83017,1902.3,1902.0,0.55]
["bitfinex","ETHUSD",1742150374508,3.7852,1902.2,1902.0,0.55]
["bitfinex","ETHUSD",1742150374711,7.4824493,1902.3,1901.8,0.7675]
["bitfinex","ETHUSD",1742150374914,7.57083,1902.1,1901.7,12.57732079]
["bitfinex","ETHUSD",1742150375115,9.83064,1902.1,1901.7,4.20665]
["bitfinex","ETHUSD",1742150375288,3.78558,1902.0,1901.6,6.03446018]
["bitfinex","ETHUSD",1742150375489,6.04527,1901.9,1901.6,0.7675]
["bitfinex","ETHUSD",1742150375700,9.83103,1901.9,1901.6,4.97444]
["bitfinex","ETHUSD",1742150376098,13.61687,1901.9,1901.6,0.7675]
["bitfinex","ETHUSD",1742150376285,9.83103,1901.9,1901.6,0.7675]
["bitfinex","ETHUSD",1742150378096,6.04527,1901.9,1901.6,4.97439]
["bitfinex","ETHUSD",1742150378300,9.83107,1901.9,1901.6,0.7675]
["bitfinex","ETHUSD",1742150378722,9.83107,1901.9,1901.6,0.55]
["bitfinex","ETHUSD",1742150379024,3.78631,1901.6,1901.4,0.7675]
["bitfinex","ETHUSD",1742150379197,3.78614,1901.7,1901.5,0.55]
["bitfinex","ETHUSD",1742150380493,9.83124,1901.8,1901.5,0.55]
["bitfinex","ETHUSD",1742150381122,13.61732,1901.8,1901.5,0.55]
["bitfinex","ETHUSD",1742150381424,3.78609,1901.7,1901.5,0.55]
["bitfinex","ETHUSD",1742150382119,6.04527,1901.8,1901.5,4.7572]
["bitfinex","ETHUSD",1742150382318,6.04527,1901.8,1901.6,4.20689]
["bitfinex","ETHUSD",1742150382726,6.04527,1901.8,1901.7,4.20676]
["bitfinex","ETHUSD",1742150383451,6.04527,1901.8,1901.7,5.52426]
["bitfinex","ETHUSD",1742150383814,6.04527,1902.1,1901.9,0.55]
["bitfinex","ETHUSD",1742150385648,9.83058,1902.1,1901.9,0.55]
["bitfinex","ETHUSD",1742150385850,6.04527,1902.1,1901.9,0.55]
["bitfinex","ETHUSD",1742150386144,6.04527,1902.1,1901.7,4.97423]
["bitfinex","ETHUSD",1742150386334,3.78575,1901.9,1901.4,7.2074]
["bitfinex","ETHUSD",1742150386518,6.04527,1901.8,1901.6,4.20687]
["bitfinex","ETHUSD",1742150386711,6.04527,1901.8,1901.6,9.20082]
["bitfinex","ETHUSD",1742150386917,6.04527,1901.8,1901.7,0.55]
["bitfinex","ETHUSD",1742150387318,6.04527,1901.8,1901.7,4.75676]
["bitfinex","ETHUSD",1742150389433,6.04527,1901.8,1901.7,0.55]
["bitfinex","ETHUSD",1742150389749,6.04527,1901.9,1901.7,0.55]
["bitfinex","ETHUSD",1742150393967,6.04527,1901.9,1901.7,4.75659]
["bitfinex","ETHUSD",1742150394635,6.04527,1901.9,1901.8,4.75654]
["bitfinex","ETHUSD",1742150394832,6.04527,1902.2,1901.8,5.54364]
["bitfinex","ETHUSD",1742150395035,6.04527,1902.2,1902.1,4.75587]
["bitfinex","ETHUSD",1742150395954,6.04527,1902.2,1902.1,5.54297]
["bitfinex","ETHUSD",1742150398088,9.83047,1902.2,1901.8,4.20642]
["bitfinex","ETHUSD",1742150398383,9.83047,1902.2,1901.9,4.75624]
["bitfinex","ETHUSD",1742150398614,6.04527,1902.2,1902.0,4.206]
["bitfinex","ETHUSD",1742150398766,6.04527,1902.2,1902.1,0.55]
["bitfinex","ETHUSD",1742150400396,6.04527,1902.2,1902.1,5.55507]
["bitfinex","ETHUSD",1742150400692,6.04527,1902.4,1902.2,4.20556]
["bitfinex","ETHUSD",1742150401112,6.04527,1902.4,1902.1,5.55507]
["bitfinex","ETHUSD",1742150401311,9.83002,1902.4,1902.1,4.75587]
["bitfinex","ETHUSD",1742150401475,6.04527,1902.4,1902.1,8.96164]
["bitfinex","ETHUSD",1742150401678,6.04527,1902.4,1902.2,4.20562]
["bitfinex","ETHUSD",1742150401869,6.04527,1902.4,1902.1,4.75577]
["bitfinex","ETHUSD",1742150402175,6.04527,1902.4,1902.1,8.96157]
["bitfinex","ETHUSD",1742150402580,6.04527,1902.4,1902.2,4.20564]
["bitfinex","ETHUSD",1742150403290,6.04527,1902.4,1902.2,8.4112]
["bitfinex","ETHUSD",1742150403487,6.04527,1902.4,1902.2,4.20556]
["bitfinex","ETHUSD",1742150405934,6.04527,1902.4,1902.3,4.20543]
["bitfinex","ETHUSD",1742150406112,6.04527,1902.4,1902.2,8.41114]
["bitfinex","ETHUSD",1742150406287,6.04527,1902.4,1902.2,9.21034]
["bitfinex","ETHUSD",1742150407110,6.04527,1902.4,1902.2,5.00476]
["bitfinex","ETHUSD",1742150407315,6.04527,1902.4,1902.2,4.20556]
["bitfinex","ETHUSD",1742150408013,6.04527,1902.4,1902.2,8.41109]
["bitfinex","ETHUSD",1742150408596,6.04527,1902.4,1902.2,4.20553]
["bitfinex","ETHUSD",1742150408797,6.04527,1902.4,1902.2,8.4111]
["bitfinex","ETHUSD",1742150409007,6.04527,1902.4,1902.2,4.20553]
["bitfinex","ETHUSD",1742150410502,6.04527,1902.4,1902.1,4.75583]
["bitfinex","ETHUSD",1742150410701,6.04527,1902.4,1902.1,8.96156]
["bitfinex","ETHUSD",1742150411332,6.04527,1902.4,1902.2,4.20565]
["bitfinex","ETHUSD",1742150411531,7.028258,1902.4,1902.2,4.20565]
["bitfinex","ETHUSD",1742150412010,7.028258,1902.4,1902.1,8.96148]
["bitfinex","ETHUSD",1742150412210,7.028258,1902.4,1902.2,4.20564]
["bitfinex","ETHUSD",1742150413300,6.04527,1902.4,1902.2,4.20564]
["bitfinex","ETHUSD",1742150415049,6.04527,1902.4,1902.2,8.41122]
["bitfinex","ETHUSD",1742150415436,6.04527,1902.4,1902.2,4.20558]
["bitfinex","ETHUSD",1742150417529,6.04527,1902.4,1902.2,8.41108]
["bitfinex","ETHUSD",1742150417731,6.04527,1902.5,1902.3,4.75543]
["bitfinex","ETHUSD",1742150418041,6.04527,1902.5,1902.3,5.52633]
["bitfinex","ETHUSD",1742150419198,6.04527,1902.5,1902.3,5.52622]
["bitfinex","ETHUSD",1742150420438,6.04527,1902.5,1902.3,9.73155]
["bitfinex","ETHUSD",1742150420616,6.04527,1902.5,1902.4,4.20521]
["bitfinex","ETHUSD",1742150421225,6.04527,1902.5,1902.3,5.52622]
["bitfinex","ETHUSD",1742150421914,6.04527,1902.5,1902.3,9.73155]
["bitfinex","ETHUSD",1742150422337,6.04527,1902.5,1902.3,5.52622]
["bitfinex","ETHUSD",1742150422919,7.01626759,1902.5,1902.1,4.97663]
["bitfinex","ETHUSD",1742150423220,3.78475,1902.4,1902.1,4.20573]
["bitfinex","ETHUSD",1742150423524,3.78475,1902.4,1902.2,0.55]
["bitfinex","ETHUSD",1742150426243,10.80079759,1902.5,1902.4,4.75521]
["bitfinex","ETHUSD",1742150426244,6.04527,1902.5,1902.4,4.75521]
["bitfinex","ETHUSD",1742150427335,6.04527,1902.5,1902.4,8.02678079]
["bitfinex","ETHUSD",1742150427540,6.04527,1902.5,1902.4,8.79768079]
["bitfinex","ETHUSD",1742150427740,3.78352,1903.0,1902.4,8.79768079]
["bitfinex","ETHUSD",1742150427741,6.04527,1902.9,1902.7,0.55]
["bitfinex","ETHUSD",1742150427908,6.04527,1902.9,1902.7,5.52535]
["bitfinex","ETHUSD",1742150428104,6.04527,1902.9,1902.7,9.72978]
["bitfinex","ETHUSD",1742150428309,6.04527,1902.9,1902.8,0.55]
["bitfinex","ETHUSD",1742150432448,6.04527,1902.9,1902.8,0.63570898]
["bitfinex","ETHUSD",1742150448045,10.811838,1902.9,1902.8,0.08570898]
["bitfinex","ETHUSD",1742150448244,3.784,1902.8,1902.4,9.29408]
["bitfinex","ETHUSD",1742150448446,3.784,1902.8,1902.5,0.63293471]
["bitfinex","ETHUSD",1742150449165,3.78417,1902.7,1902.5,0.08293471]
["bitfinex","ETHUSD",1742150449467,3.78417,1902.7,1902.5,0.63293471]
["bitfinex","ETHUSD",1742150450931,7.56839,1902.7,1902.5,0.63293471]
["bitfinex","ETHUSD",1742150451130,8.325229,1902.7,1902.5,0.63293471]
["bitfinex","ETHUSD",1742150451365,4.541009,1902.7,1902.5,0.63293471]
["bitfinex","ETHUSD",1742150451561,8.325219,1902.7,1902.5,0.63293471]
["bitfinex","ETHUSD",1742150451764,3.78429,1902.6,1902.5,0.08293471]
["bitfinex","ETHUSD",1742150452132,3.78451,1902.5,1902.2,4.20565]
["bitfinex","ETHUSD",1742150452337,9.82978,1902.5,1902.2,4.20565]
["bitfinex","ETHUSD",1742150453070,6.04527,1902.5,1902.2,4.20557]
["bitfinex","ETHUSD",1742150453265,6.04527,1902.5,1902.3,4.20541]
["bitfinex","ETHUSD",1742150453472,6.04527,1902.5,1902.4,5.52401]
["bitfinex","ETHUSD",1742150458670,3.78333,1903.1,1902.8,0.55]
["bitfinex","ETHUSD",1742150458847,3.78333,1903.1,1902.8,4.75429]
["bitfinex","ETHUSD",1742150458848,6.04527,1903.0,1902.8,4.75429]
["bitfinex","ETHUSD",1742150459275,6.04527,1903.0,1902.9,0.0832786]
["bitfinex","ETHUSD",1742150460173,6.04527,1903.0,1902.9,4.8373786]
["bitfinex","ETHUSD",1742150460470,6.04527,1903.0,1902.9,0.6332786]
["bitfinex","ETHUSD",1742150460674,6.04527,1903.0,1902.9,4.8373786]
["bitfinex","ETHUSD",1742150462173,6.04527,1903.0,1902.9,0.6332786]
["bitfinex","ETHUSD",1742150463157,9.82876,1903.0,1902.9,0.0832786]
["bitfinex","ETHUSD",1742150463357,6.04527,1903.0,1902.9,0.0832786]
["bitfinex","ETHUSD",1742150464540,6.04527,1903.0,1902.9,0.0558906]
["bitfinex","ETHUSD",1742150464746,6.04527,1903.0,1902.9,0.08230046]
["bitfinex","ETHUSD",1742150466878,7.028129,1903.0,1902.9,0.08230046]
["bitfinex","ETHUSD",1742150467377,10.811619,1903.0,1902.9,0.08230046]
["bitfinex","ETHUSD",1742150468376,7.028129,1903.0,1902.9,0.08230046]
["bitfinex","ETHUSD",1742150472378,6.04527,1903.0,1902.9,0.88760046]
["bitfinex","ETHUSD",1742150472553,6.04527,1903.0,1902.9,5.64170046]
["bitfinex","ETHUSD",1742150473581,6.04527,1903.0,1902.9,8.91327125]
["bitfinex","ETHUSD",1742150473883,10.33033598,1903.7,1902.9,8.91327125]
["bitfinex","ETHUSD",1742150473884,6.04527,1903.3,1903.2,5.00874]
["bitfinex","ETHUSD",1742150474072,6.04527,1903.3,1903.2,0.88674077]
["bitfinex","ETHUSD",1742150475453,6.04527,1903.3,1903.2,0.08144077]
["bitfinex","ETHUSD",1742150475761,6.04527,1903.3,1903.1,0.55]
["bitfinex","ETHUSD",1742150476075,6.04527,1903.3,1903.2,0.08144077]
["bitfinex","ETHUSD",1742150476271,6.04527,1903.3,1903.1,0.55]
["bitfinex","ETHUSD",1742150476477,6.04527,1903.3,1903.2,0.08144077]
["bitfinex","ETHUSD",1742150476676,6.04527,1903.3,1903.1,4.75359]
["bitfinex","ETHUSD",1742150476876,6.04527,1903.3,1903.2,0.08144077]
["bitfinex","ETHUSD",1742150477187,6.04527,1903.3,1903.1,4.75359]
["bitfinex","ETHUSD",1742150477385,6.04527,1903.3,1903.2,0.08144077]
["bitfinex","ETHUSD",1742150477760,6.04527,1903.3,1903.1,4.75359]
["bitfinex","ETHUSD",1742150478059,6.04527,1903.3,1903.2,0.08144077]
["bitfinex","ETHUSD",1742150478264,6.04527,1903.3,1903.1,4.75359]
["bitfinex","ETHUSD",1742150478460,6.04527,1903.3,1903.2,0.08144077]
["bitfinex","ETHUSD",1742150478779,6.04527,1903.3,1903.1,4.75359]
["bitfinex","ETHUSD",1742150478979,6.04527,1903.3,1903.2,0.08144077]
["bitfinex","ETHUSD",1742150479181,7.028073,1903.3,1903.2,0.08144077]
["bitfinex","ETHUSD",1742150479475,7.028073,1903.3,1903.2,0.08090362]
["bitfinex","ETHUSD",1742150479681,6.04527,1903.3,1903.1,0.55]
["bitfinex","ETHUSD",1742150479880,6.04527,1903.3,1903.2,0.08090362]
["bitfinex","ETHUSD",1742150480186,6.04527,1903.3,1903.1,4.75365]
["bitfinex","ETHUSD",1742150480489,6.04527,1903.3,1903.2,0.08090362]
["bitfinex","ETHUSD",1742150480685,6.04527,1903.3,1903.1,4.75365]
["bitfinex","ETHUSD",1742150480895,6.04527,1903.3,1903.2,0.08090362]
["bitfinex","ETHUSD",1742150481059,6.04527,1903.3,1903.1,4.75365]
["bitfinex","ETHUSD",1742150481391,6.04527,1903.3,1903.2,0.08090362]
["bitfinex","ETHUSD",1742150481689,6.04527,1903.3,1903.1,4.75365]
["bitfinex","ETHUSD",1742150481859,6.04527,1903.3,1903.2,0.08090362]
["bitfinex","ETHUSD",1742150482060,6.04527,1903.3,1903.1,4.75365]
["bitfinex","ETHUSD",1742150482261,6.04527,1903.4,1903.2,0.08090362]
["bitfinex","ETHUSD",1742150482462,6.04527,1903.4,1903.2,0.55]
["bitfinex","ETHUSD",1742150482657,6.04527,1903.4,1903.3,0.08090362]
["bitfinex","ETHUSD",1742150482892,7.02805,1903.4,1903.3,0.08090362]
["bitfinex","ETHUSD",1742150483792,6.04527,1903.4,1903.3,0.08090362]
["bitfinex","ETHUSD",1742150484092,6.04527,1903.4,1903.3,5.66612362]
["bitfinex","ETHUSD",1742150485131,3.78202,1903.8,1903.3,5.66612362]
["bitfinex","ETHUSD",1742150485132,6.04527,1903.7,1903.5,4.20268]
["bitfinex","ETHUSD",1742150485296,6.04527,1903.7,1903.6,4.75256]
["bitfinex","ETHUSD",1742150485495,6.04527,1903.7,1903.6,5.58456]
["bitfinex","ETHUSD",1742150485799,6.04527,1903.7,1903.6,5.66546362]
["bitfinex","ETHUSD",1742150488994,6.04527,1903.7,1903.6,0.63090362]
["bitfinex","ETHUSD",1742150489501,3.7818,1903.9,1903.7,0.55]
["bitfinex","ETHUSD",1742150489502,6.04527,1903.8,1903.7,0.55]
["bitfinex","ETHUSD",1742150489671,6.04527,1903.8,1903.7,0.62461008]
["bitfinex","ETHUSD",1742150490363,6.04527,1903.8,1903.7,4.82695008]
["bitfinex","ETHUSD",1742150490568,6.04527,1903.8,1903.7,0.62461008]
["bitfinex","ETHUSD",1742150491667,6.04527,1903.8,1903.7,5.61495008]
["bitfinex","ETHUSD",1742150495217,6.04527,1904.0,1903.7,5.61495008]
["bitfinex","ETHUSD",1742150495375,7.02793,1904.0,1903.7,5.61495008]
["bitfinex","ETHUSD",1742150495791,7.02793,1904.0,1903.7,9.81718008]
["bitfinex","ETHUSD",1742150496881,7.02793,1904.0,1903.8,4.20211]
["bitfinex","ETHUSD",1742150497077,7.02793,1904.0,1903.9,0.074582]
["bitfinex","ETHUSD",1742150497297,6.04527,1904.0,1903.7,5.54029]
["bitfinex","ETHUSD",1742150497629,6.04527,1904.0,1903.8,0.074582]
["bitfinex","ETHUSD",1742150497830,9.82681,1904.0,1903.8,0.074582]
["bitfinex","ETHUSD",1742150498522,3.78171,1903.9,1903.8,0.074582]
["bitfinex","ETHUSD",1742150498883,3.78222,1903.7,1903.3,4.20308]
["bitfinex","ETHUSD",1742150499079,3.78222,1903.7,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150499080,3.78218,1903.7,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150499287,3.78218,1903.7,1903.4,4.82195345]
["bitfinex","ETHUSD",1742150499515,7.56446,1903.7,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150499693,3.78218,1903.7,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150499881,8.320892,1903.7,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150500098,3.7824,1903.6,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150500311,9.82767,1903.6,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150500513,6.04527,1903.6,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150500717,9.82757,1903.6,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150500915,9.82757,1903.6,1903.4,0.06903345]
["bitfinex","ETHUSD",1742150500916,4.765257,1903.5,1903.4,0.06903345]
["bitfinex","ETHUSD",1742150501411,4.765257,1903.5,1903.2,4.20343]
["bitfinex","ETHUSD",1742150501605,4.765257,1903.5,1903.4,0.06903345]
["bitfinex","ETHUSD",1742150502213,6.04527,1903.6,1903.3,4.99112]
["bitfinex","ETHUSD",1742150502406,6.04527,1903.6,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150503208,9.82757,1903.6,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150503561,13.61004,1903.6,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150503683,9.82757,1903.6,1903.4,0.61903345]
["bitfinex","ETHUSD",1742150503889,10.810527,1903.5,1903.4,0.06903345]
["bitfinex","ETHUSD",1742150504119,10.810527,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150504319,14.593167,1903.5,1903.4,0.06903345]
["bitfinex","ETHUSD",1742150504508,14.593167,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150504707,10.810527,1903.5,1903.3,0.06980593]
["bitfinex","ETHUSD",1742150506690,3.7827,1903.4,1903.3,0.06980593]
["bitfinex","ETHUSD",1742150507919,10.810527,1903.5,1903.3,0.06980593]
["bitfinex","ETHUSD",1742150508421,7.028027,1903.5,1903.3,0.06980593]
["bitfinex","ETHUSD",1742150508594,6.04527,1903.5,1903.4,4.753]
["bitfinex","ETHUSD",1742150509022,6.04527,1903.5,1903.4,4.82385999]
["bitfinex","ETHUSD",1742150509224,6.04527,1903.5,1903.4,5.59635999]
["bitfinex","ETHUSD",1742150521015,6.04527,1903.5,1903.4,4.82385999]
["bitfinex","ETHUSD",1742150521418,6.649797,1903.5,1903.4,0.07085999]
["bitfinex","ETHUSD",1742150521623,10.432297,1903.5,1903.4,0.07085999]
["bitfinex","ETHUSD",1742150521823,10.432297,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150522023,10.432297,1903.5,1903.4,0.07006594]
["bitfinex","ETHUSD",1742150522223,14.214967,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150522424,14.214967,1903.5,1903.4,0.07006594]
["bitfinex","ETHUSD",1742150522625,14.214967,1903.5,1903.3,0.07036639]
["bitfinex","ETHUSD",1742150522825,5.2042367,1903.4,1903.1,4.20357]
["bitfinex","ETHUSD",1742150523224,1.4214967,1903.4,1903.1,4.20357]
["bitfinex","ETHUSD",1742150524531,1.4214967,1903.4,1903.1,4.20353]
["bitfinex","ETHUSD",1742150525441,1.4214967,1903.4,1903.2,4.20337]
["bitfinex","ETHUSD",1742150525639,5.2042167,1903.4,1903.1,4.20353]
["bitfinex","ETHUSD",1742150526238,1.4214967,1903.4,1903.1,8.40707]
["bitfinex","ETHUSD",1742150527440,7.4667667,1903.4,1903.1,8.40707]
["bitfinex","ETHUSD",1742150527931,7.4667667,1903.4,1903.1,4.20353]
["bitfinex","ETHUSD",1742150528848,11.2495467,1903.4,1903.1,4.20353]
["bitfinex","ETHUSD",1742150529326,11.2495467,1903.4,1903.1,3.70353]
["bitfinex","ETHUSD",1742150529526,1.12495467,1903.3,1903.1,3.70353]
["bitfinex","ETHUSD",1742150530136,3.78336,1903.1,1902.7,4.20438]
["bitfinex","ETHUSD",1742150530442,6.04527,1903.1,1902.8,4.20419]
["bitfinex","ETHUSD",1742150531024,6.04527,1903.1,1903.0,4.75388]
["bitfinex","ETHUSD",1742150532958,6.04527,1903.1,1903.0,5.53608]
["bitfinex","ETHUSD",1742150533439,3.78252,1903.5,1903.0,9.73996]
["bitfinex","ETHUSD",1742150533440,9.82799,1903.4,1903.0,9.73996]
["bitfinex","ETHUSD",1742150533846,9.82799,1903.4,1903.1,4.20351]
["bitfinex","ETHUSD",1742150533847,6.04527,1903.4,1903.1,4.20351]
["bitfinex","ETHUSD",1742150534337,6.04527,1903.4,1903.2,0.06396868]
["bitfinex","ETHUSD",1742150534645,6.04527,1903.4,1903.1,4.20351]
["bitfinex","ETHUSD",1742150534812,6.04527,1903.4,1903.3,0.06396868]
["bitfinex","ETHUSD",1742150535015,6.04527,1903.4,1903.1,4.20351]
["bitfinex","ETHUSD",1742150535016,7.406312,1903.4,1903.1,4.20351]
["bitfinex","ETHUSD",1742150535216,7.406312,1903.4,1903.3,0.06396868]
["bitfinex","ETHUSD",1742150535712,7.406312,1903.4,1903.1,4.20351]
["bitfinex","ETHUSD",1742150535916,11.189042,1903.4,1903.2,0.06396868]
["bitfinex","ETHUSD",1742150536116,11.189042,1903.4,1903.1,4.20351]
["bitfinex","ETHUSD",1742150536447,11.189042,1903.4,1903.2,0.06396868]
["bitfinex","ETHUSD",1742150536847,4.9019242,1903.3,1903.0,1.3322]
["bitfinex","ETHUSD",1742150537066,3.78324,1903.2,1902.8,9.2359]
["bitfinex","ETHUSD",1742150537221,3.78324,1903.2,1902.9,4.20408]
["bitfinex","ETHUSD",1742150538629,7.56648,1903.2,1902.9,0.55]
["bitfinex","ETHUSD",1742150539251,6.04527,1903.1,1902.9,0.55]
["bitfinex","ETHUSD",1742150540352,6.04527,1903.1,1902.5,7.60409423]
["bitfinex","ETHUSD",1742150540353,3.78383,1902.9,1902.5,8.80896423]
["bitfinex","ETHUSD",1742150540547,6.04527,1902.8,1902.5,13.89196423]
["bitfinex","ETHUSD",1742150540848,6.04527,1902.8,1902.6,0.55]
["bitfinex","ETHUSD",1742150541225,9.8292,1902.8,1902.4,4.20518]
["bitfinex","ETHUSD",1742150541431,4.388717,1902.7,1902.3,4.20536]
["bitfinex","ETHUSD",1742150541641,4.388717,1902.7,1902.4,0.55]
["bitfinex","ETHUSD",1742150543351,4.388717,1902.7,1902.3,8.63506216]
["bitfinex","ETHUSD",1742150543352,6.649797,1902.7,1902.2,5.03303]
["bitfinex","ETHUSD",1742150543562,3.78454,1902.5,1902.2,4.20557]
["bitfinex","ETHUSD",1742150543718,11.191228,1902.5,1902.2,4.20557]
["bitfinex","ETHUSD",1742150544323,7.406688,1902.5,1902.2,0.55]
["bitfinex","ETHUSD",1742150544626,6.04527,1902.5,1902.4,1.3774]
["bitfinex","ETHUSD",1742150544827,6.04527,1902.5,1902.4,5.58261]
["bitfinex","ETHUSD",1742150545032,6.04527,1902.5,1902.4,0.55]
["bitfinex","ETHUSD",1742150545445,6.04527,1902.5,1902.4,4.75521]
["bitfinex","ETHUSD",1742150547361,6.04527,1902.5,1902.4,0.55]
["bitfinex","ETHUSD",1742150548163,6.04527,1902.5,1902.4,4.75521]
["bitfinex","ETHUSD",1742150549362,6.04527,1902.5,1902.4,4.81574813]
["bitfinex","ETHUSD",1742150552466,10.434287,1902.5,1902.4,0.06053813]
["bitfinex","ETHUSD",1742150552838,3.78484,1902.4,1902.0,4.20602]
["bitfinex","ETHUSD",1742150553238,7.56968,1902.4,1902.1,0.05063099]
["bitfinex","ETHUSD",1742150553585,3.78489,1902.3,1902.1,0.05063099]
["bitfinex","ETHUSD",1742150553762,4.541863,1902.3,1902.1,0.05063099]
["bitfinex","ETHUSD",1742150554069,4.541863,1902.3,1902.0,0.55]
["bitfinex","ETHUSD",1742150554271,0.756973,1902.3,1902.2,0.05063099]
["bitfinex","ETHUSD",1742150554570,3.78484,1902.4,1902.0,8.96193]
["bitfinex","ETHUSD",1742150554765,3.78484,1902.4,1902.1,0.05194047]
["bitfinex","ETHUSD",1742150556745,9.83018,1902.3,1902.1,0.05194047]
["bitfinex","ETHUSD",1742150557474,6.04527,1902.3,1902.1,0.05194047]
["bitfinex","ETHUSD",1742150558050,6.04527,1902.3,1902.1,4.25781047]
["bitfinex","ETHUSD",1742150558244,6.04527,1902.3,1902.1,9.24115047]
["bitfinex","ETHUSD",1742150559047,6.04527,1902.3,1902.2,4.75565]
["bitfinex","ETHUSD",1742150559465,6.04527,1902.3,1902.2,4.80580475]
["bitfinex","ETHUSD",1742150559983,6.04527,1902.3,1902.2,4.75565]
["bitfinex","ETHUSD",1742150560481,6.04527,1902.3,1902.2,0.55]
["bitfinex","ETHUSD",1742150560710,6.649797,1902.3,1902.2,0.55]
["bitfinex","ETHUSD",1742150561688,6.04527,1902.3,1902.2,4.75565]
["bitfinex","ETHUSD",1742150563450,6.04527,1902.3,1902.2,0.55]
["bitfinex","ETHUSD",1742150564086,6.04527,1902.3,1902.2,4.75565]
["bitfinex","ETHUSD",1742150564288,6.04527,1902.3,1902.2,5.53325]
["bitfinex","ETHUSD",1742150566885,6.04527,1902.3,1902.2,4.75565]
["bitfinex","ETHUSD",1742150567854,6.04527,1902.3,1902.1,9.28874]
["bitfinex","ETHUSD",1742150567855,6.649797,1902.3,1902.0,9.21157]
["bitfinex","ETHUSD",1742150568059,6.649797,1902.3,1902.1,0.55]
["bitfinex","ETHUSD",1742150568294,6.649797,1902.3,1902.0,14.29457]
["bitfinex","ETHUSD",1742150568463,6.649797,1902.3,1902.0,9.21157]
["bitfinex","ETHUSD",1742150568662,6.649797,1902.3,1902.1,0.55]
["bitfinex","ETHUSD",1742150569088,6.649797,1902.3,1902.1,4.75587]
["bitfinex","ETHUSD",1742150569290,6.04527,1902.3,1902.1,4.75587]
["bitfinex","ETHUSD",1742150571580,6.04527,1902.3,1902.1,0.55]
["bitfinex","ETHUSD",1742150572863,9.8302,1902.3,1902.1,0.55]
["bitfinex","ETHUSD",1742150573493,9.8302,1902.3,1902.0,4.20601]
["bitfinex","ETHUSD",1742150573992,6.04527,1902.3,1902.0,8.41198]
["bitfinex","ETHUSD",1742150574482,6.04527,1902.3,1902.1,4.75584]
["bitfinex","ETHUSD",1742150577569,6.04527,1902.3,1902.1,0.55]
["bitfinex","ETHUSD",1742150578997,6.04527,1902.3,1902.0,8.41199]
["bitfinex","ETHUSD",1742150579665,7.028267,1902.3,1902.0,8.41196]
["bitfinex","ETHUSD",1742150580197,7.028267,1902.3,1902.1,4.20583]
["bitfinex","ETHUSD",1742150580498,6.04527,1902.3,1902.1,4.20583]
["bitfinex","ETHUSD",1742150581465,6.04527,1902.3,1902.0,8.41209]
["bitfinex","ETHUSD",1742150581770,6.04527,1902.3,1902.0,8.41201]
["bitfinex","ETHUSD",1742150581970,6.04527,1902.3,1902.1,4.20577]
["bitfinex","ETHUSD",1742150583502,6.04527,1902.3,1902.2,4.80822218]
["bitfinex","ETHUSD",1742150583687,6.04527,1902.3,1902.2,4.75565]
["bitfinex","ETHUSD",1742150583880,6.04527,1902.3,1902.2,5.58225]
["bitfinex","ETHUSD",1742150584204,6.04527,1902.6,1902.5,4.20499]
["bitfinex","ETHUSD",1742150586472,6.04527,1902.6,1902.5,8.85316079]
["bitfinex","ETHUSD",1742150587173,6.04527,1902.9,1902.7,4.20441]
["bitfinex","ETHUSD",1742150587774,6.04527,1902.9,1902.7,8.40885]
["bitfinex","ETHUSD",1742150588906,6.649797,1902.9,1902.6,4.20467]
["bitfinex","ETHUSD",1742150591314,6.04527,1902.9,1902.8,5.03093]
["bitfinex","ETHUSD",1742150591511,6.04527,1902.9,1902.8,5.58093]
["bitfinex","ETHUSD",1742150592002,6.04527,1903.2,1903.1,4.20366]
["bitfinex","ETHUSD",1742150592775,6.04527,1903.4,1903.2,4.20327]
["bitfinex","ETHUSD",1742150593408,6.04527,1903.4,1903.3,4.20322]
["bitfinex","ETHUSD",1742150597213,6.04527,1903.4,1903.3,4.75322]
["bitfinex","ETHUSD",1742150597920,6.04527,1903.7,1903.3,8.95644]
["bitfinex","ETHUSD",1742150599223,9.82741,1903.7,1903.3,0.55]
["bitfinex","ETHUSD",1742150599423,4.765181,1903.6,1903.3,0.55]
["bitfinex","ETHUSD",1742150599613,3.7825,1903.5,1903.3,0.55]
["bitfinex","ETHUSD",1742150599811,3.78303,1903.3,1902.9,10.10788]
["bitfinex","ETHUSD",1742150600014,3.78303,1903.3,1902.9,13.48706]
["bitfinex","ETHUSD",1742150600320,3.78303,1903.3,1902.9,9.28298]
["bitfinex","ETHUSD",1742150600501,4.539605,1903.3,1902.9,9.28298]
["bitfinex","ETHUSD",1742150600701,4.539605,1903.3,1903.0,4.20388]
["bitfinex","ETHUSD",1742150600920,4.539605,1903.3,1902.9,9.28298]
["bitfinex","ETHUSD",1742150602287,3.78311,1903.2,1902.9,5.079]
["bitfinex","ETHUSD",1742150602493,3.7833,1903.1,1902.9,5.079]
["bitfinex","ETHUSD",1742150602694,6.04527,1903.0,1902.9,5.079]
["bitfinex","ETHUSD",1742150607033,6.04527,1903.0,1902.8,4.20427]
["bitfinex","ETHUSD",1742150611337,6.04527,1903.0,1902.7,9.78377]
["bitfinex","ETHUSD",1742150611507,6.04527,1903.0,1902.8,0.55]
["bitfinex","ETHUSD",1742150612003,6.04527,1903.0,1902.8,4.75429]
["bitfinex","ETHUSD",1742150613838,6.04527,1903.0,1902.8,0.55]
["bitfinex","ETHUSD",1742150615763,6.04527,1903.0,1902.8,4.75432]
["bitfinex","ETHUSD",1742150621749,3.78451,1902.5,1902.3,0.7762]
["bitfinex","ETHUSD",1742150622049,9.82938,1902.7,1902.3,4.98154]
["bitfinex","ETHUSD",1742150622245,6.04527,1902.7,1902.4,4.20503]
["bitfinex","ETHUSD",1742150622445,6.04527,1902.7,1902.5,8.40976]
["bitfinex","ETHUSD",1742150622742,6.04527,1902.7,1902.5,4.20486]
["bitfinex","ETHUSD",1742150622945,6.04527,1902.7,1902.6,4.75477]
["bitfinex","ETHUSD",1742150623152,6.04527,1902.7,1902.6,5.52777]
["bitfinex","ETHUSD",1742150626127,6.04527,1903.0,1902.8,0.55]
["bitfinex","ETHUSD",1742150626532,6.04527,1903.0,1902.8,4.75432]
["bitfinex","ETHUSD",1742150626931,6.04527,1903.0,1902.9,5.5396]
["bitfinex","ETHUSD",1742150627122,6.04527,1903.0,1902.9,0.55]
["bitfinex","ETHUSD",1742150627321,6.04527,1903.0,1902.9,4.7541]
["bitfinex","ETHUSD",1742150628057,6.04527,1903.2,1903.0,4.75377]
["bitfinex","ETHUSD",1742150628459,6.04527,1903.2,1903.1,4.20366]
["bitfinex","ETHUSD",1742150629153,6.04527,1903.2,1903.1,4.75366]
["bitfinex","ETHUSD",1742150629325,6.04527,1903.4,1903.3,4.20322]
["bitfinex","ETHUSD",1742150629724,6.04527,1903.4,1903.3,4.75322]
["bitfinex","ETHUSD",1742150630131,3.78193,1903.8,1903.3,4.75322]
["bitfinex","ETHUSD",1742150630132,6.04527,1903.6,1903.3,4.75322]
["bitfinex","ETHUSD",1742150630452,6.04527,1903.6,1903.4,4.20299]
["bitfinex","ETHUSD",1742150630758,6.04527,1903.6,1903.3,4.75322]
["bitfinex","ETHUSD",1742150631326,6.04527,1903.6,1903.3,4.75307]
["bitfinex","ETHUSD",1742150631857,6.04527,1903.6,1903.4,4.20292]
["bitfinex","ETHUSD",1742150632657,6.04527,1903.8,1903.6,4.20252]
["bitfinex","ETHUSD",1742150632953,6.04527,1903.8,1903.5,0.7855]
["bitfinex","ETHUSD",1742150633154,6.04527,1903.8,1903.5,4.98822]
["bitfinex","ETHUSD",1742150633551,6.04527,1903.8,1903.5,4.98816]
["bitfinex","ETHUSD",1742150633751,6.04527,1903.8,1903.5,9.19083]
["bitfinex","ETHUSD",1742150634055,6.04527,1903.8,1903.5,4.98816]
["bitfinex","ETHUSD",1742150634855,9.82718,1903.8,1903.5,4.98816]
["bitfinex","ETHUSD",1742150635556,6.04527,1903.8,1903.5,4.98816]
["bitfinex","ETHUSD",1742150635763,3.78219,1903.7,1903.4,0.55]
["bitfinex","ETHUSD",1742150636066,9.82769,1903.6,1903.2,14.26713]
["bitfinex","ETHUSD",1742150636631,9.82769,1903.6,1903.2,10.0638]
["bitfinex","ETHUSD",1742150636831,3.78257,1903.5,1903.2,10.0638]
["bitfinex","ETHUSD",1742150637061,3.78257,1903.5,1903.2,4.9888]
["bitfinex","ETHUSD",1742150637269,3.78298,1903.3,1902.8,13.33631079]
["bitfinex","ETHUSD",1742150637439,9.82845,1903.2,1902.8,14.26894]
["bitfinex","ETHUSD",1742150637645,9.82845,1903.2,1902.9,4.75409]
["bitfinex","ETHUSD",1742150637838,9.82845,1903.2,1902.9,4.20409]
["bitfinex","ETHUSD",1742150638038,9.82863,1903.1,1902.8,5.075]
["bitfinex","ETHUSD",1742150638243,9.82863,1903.1,1902.7,4.20439]
["bitfinex","ETHUSD",1742150638439,9.82863,1903.1,1902.8,4.2043]
["bitfinex","ETHUSD",1742150638833,9.82863,1903.1,1902.7,4.20439]
["bitfinex","ETHUSD",1742150639263,9.82863,1903.1,1902.7,8.4088]
["bitfinex","ETHUSD",1742150639459,11.189804,1903.1,1902.7,4.20439]
["bitfinex","ETHUSD",1742150640663,11.189804,1903.1,1902.7,8.40885]
["bitfinex","ETHUSD",1742150640833,6.04527,1903.1,1902.9,4.20403]
["bitfinex","ETHUSD",1742150641172,6.04527,1903.1,1902.9,5.01013]
["bitfinex","ETHUSD",1742150642059,6.04527,1903.1,1902.9,0.8061]
["bitfinex","ETHUSD",1742150642569,6.04527,1903.1,1903.0,4.20388]
["bitfinex","ETHUSD",1742150646437,6.04527,1903.5,1903.2,8.40668]
["bitfinex","ETHUSD",1742150647665,6.04527,1903.5,1903.2,4.20332]
["bitfinex","ETHUSD",1742150648081,10.810562,1903.5,1903.2,4.20332]
["bitfinex","ETHUSD",1742150648850,10.810562,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150650192,14.593212,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150650990,10.810562,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150652199,7.028042,1903.5,1903.2,4.75341]
["bitfinex","ETHUSD",1742150652573,6.04527,1903.5,1903.2,4.75341]
["bitfinex","ETHUSD",1742150652900,9.82779,1903.5,1903.2,4.75341]
["bitfinex","ETHUSD",1742150653297,6.04527,1903.5,1903.2,4.75341]
["bitfinex","ETHUSD",1742150653983,9.8278,1903.5,1903.2,4.75341]
["bitfinex","ETHUSD",1742150655459,13.61047,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150655659,14.971517,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150656289,11.188847,1903.5,1903.2,0.55]
["bitfinex","ETHUSD",1742150656588,11.188847,1903.5,1903.2,4.75335]
["bitfinex","ETHUSD",1742150656762,9.8278,1903.5,1903.2,4.75335]
["bitfinex","ETHUSD",1742150660095,6.04527,1903.5,1903.3,4.2032]
["bitfinex","ETHUSD",1742150660893,6.04527,1903.5,1903.3,4.20312]
["bitfinex","ETHUSD",1742150662415,6.04527,1903.5,1903.4,5.5106]
["bitfinex","ETHUSD",1742150662591,6.04527,1903.5,1903.4,0.55]
["bitfinex","ETHUSD",1742150664416,6.04527,1903.5,1903.3,4.2031]
["bitfinex","ETHUSD",1742150664913,6.04527,1903.5,1903.2,4.96102]
["bitfinex","ETHUSD",1742150665405,3.78285,1903.4,1903.0,7.96145]
["bitfinex","ETHUSD",1742150665606,3.78285,1903.4,1902.9,3.27157079]
["bitfinex","ETHUSD",1742150665607,4.161265,1903.3,1902.9,9.27709]
["bitfinex","ETHUSD",1742150665772,3.78298,1903.3,1902.9,9.27709]
["bitfinex","ETHUSD",1742150666209,3.78298,1903.3,1902.9,13.48107]
["bitfinex","ETHUSD",1742150666404,3.78272,1903.4,1903.0,8.40755]
["bitfinex","ETHUSD",1742150667608,9.82779,1903.5,1903.1,4.96116]
["bitfinex","ETHUSD",1742150668812,3.78272,1903.4,1903.1,4.96116]
["bitfinex","ETHUSD",1742150670114,3.78272,1903.4,1903.1,0.7576]
["bitfinex","ETHUSD",1742150670308,3.78302,1903.3,1903.0,4.75387]
["bitfinex","ETHUSD",1742150670483,3.78302,1903.3,1903.0,4.20387]
["bitfinex","ETHUSD",1742150670689,3.78302,1903.3,1902.9,10.10147]
["bitfinex","ETHUSD",1742150670690,7.56606,1903.3,1902.9,10.10147]
["bitfinex","ETHUSD",1742150671210,6.04527,1903.2,1902.9,10.10147]
["bitfinex","ETHUSD",1742150671713,6.04527,1903.2,1903.0,0.55]
["bitfinex","ETHUSD",1742150672704,6.04527,1903.2,1903.1,4.20366]
["bitfinex","ETHUSD",1742150673096,6.04527,1903.2,1903.1,5.57806]
["bitfinex","ETHUSD",1742150679626,6.04527,1903.2,1903.1,6.62334698]
["bitfinex","ETHUSD",1742150680894,6.04527,1903.2,1903.1,9.89491777]
["bitfinex","ETHUSD",1742150683033,6.04527,1903.6,1903.3,4.75312]
["bitfinex","ETHUSD",1742150683330,7.02801,1903.6,1903.3,4.7531]
["bitfinex","ETHUSD",1742150684327,10.81033,1903.6,1903.2,4.20343]
["bitfinex","ETHUSD",1742150684509,10.81031,1903.6,1903.0,0.55]
["bitfinex","ETHUSD",1742150684713,10.81031,1903.6,1903.2,4.20325]
["bitfinex","ETHUSD",1742150685324,10.81031,1903.6,1903.2,8.40662]
["bitfinex","ETHUSD",1742150685642,14.59279,1903.6,1903.2,4.20325]
["bitfinex","ETHUSD",1742150686138,10.81031,1903.6,1903.2,4.20325]
["bitfinex","ETHUSD",1742150686337,14.59274,1903.6,1903.2,4.20325]
["bitfinex","ETHUSD",1742150686531,10.81031,1903.6,1903.2,4.20325]
["bitfinex","ETHUSD",1742150686905,14.59274,1903.6,1903.2,4.20325]
["bitfinex","ETHUSD",1742150688746,6.04527,1903.5,1903.2,4.20325]
["bitfinex","ETHUSD",1742150689118,9.82783,1903.5,1903.2,4.20325]
["bitfinex","ETHUSD",1742150689438,11.287117,1903.5,1903.2,4.20325]
["bitfinex","ETHUSD",1742150690325,7.504557,1903.5,1903.0,4.75386]
["bitfinex","ETHUSD",1742150690512,6.04527,1903.5,1903.0,4.75386]
["bitfinex","ETHUSD",1742150690714,7.56576,1903.4,1903.0,4.75386]
["bitfinex","ETHUSD",1742150690912,9.82781,1903.5,1903.1,4.2035]
["bitfinex","ETHUSD",1742150692027,13.61046,1903.5,1903.1,4.2035]
["bitfinex","ETHUSD",1742150692207,3.78271,1903.4,1903.1,4.2035]
["bitfinex","ETHUSD",1742150692741,3.78271,1903.4,1903.1,4.20365]
["bitfinex","ETHUSD",1742150693240,3.78271,1903.4,1903.0,8.95748]
["bitfinex","ETHUSD",1742150693809,3.78271,1903.4,1903.1,4.20361]
["bitfinex","ETHUSD",1742150694441,3.78271,1903.4,1903.0,4.75373]
["bitfinex","ETHUSD",1742150694642,6.04527,1903.3,1903.0,4.75373]
["bitfinex","ETHUSD",1742150695940,6.04527,1903.3,1903.0,8.9575]
["bitfinex","ETHUSD",1742150696243,9.82825,1903.3,1903.0,4.75373]
["bitfinex","ETHUSD",1742150696943,6.04527,1903.3,1903.0,4.75373]
["bitfinex","ETHUSD",1742150697638,9.82824,1903.3,1903.0,0.55]
["bitfinex","ETHUSD",1742150698011,3.7831,1903.2,1903.0,0.55]
["bitfinex","ETHUSD",1742150698243,3.7831,1903.2,1902.9,4.204]
["bitfinex","ETHUSD",1742150698768,14.594084,1903.3,1902.9,4.204]
["bitfinex","ETHUSD",1742150700543,6.04527,1903.2,1902.9,4.204]
["bitfinex","ETHUSD",1742150700741,3.78339,1903.1,1902.8,0.55]
["bitfinex","ETHUSD",1742150701044,3.7835,1903.0,1902.7,10.08971]
["bitfinex","ETHUSD",1742150701245,3.78372,1902.9,1902.7,0.8152]
["bitfinex","ETHUSD",1742150701424,3.7841,1902.7,1902.4,4.20511]
["bitfinex","ETHUSD",1742150701621,13.61325,1902.8,1902.5,5.07]
["bitfinex","ETHUSD",1742150701824,13.61326,1902.8,1902.5,5.07]
["bitfinex","ETHUSD",1742150702043,3.78437,1902.6,1902.3,0.7958]
["bitfinex","ETHUSD",1742150702243,6.04527,1902.5,1902.3,0.7958]
["bitfinex","ETHUSD",1742150702411,6.04527,1902.5,1902.2,9.27554]
["bitfinex","ETHUSD",1742150702627,6.04527,1902.5,1902.3,0.55]
["bitfinex","ETHUSD",1742150702821,6.04527,1902.5,1902.2,9.27554]
["bitfinex","ETHUSD",1742150703650,6.04527,1902.5,1902.2,13.48109]
["bitfinex","ETHUSD",1742150703822,6.04527,1902.5,1902.2,9.27554]
["bitfinex","ETHUSD",1742150704027,6.04527,1902.5,1902.3,4.20537]
["bitfinex","ETHUSD",1742150704354,6.04527,1902.5,1902.4,4.75521]
["bitfinex","ETHUSD",1742150709663,6.04527,1902.5,1902.4,0.55]
["bitfinex","ETHUSD",1742150711365,6.04527,1902.5,1902.4,4.75521]
["bitfinex","ETHUSD",1742150712064,6.04527,1902.5,1902.4,5.55101]
["bitfinex","ETHUSD",1742150712265,6.04527,1902.5,1902.4,4.75521]
["bitfinex","ETHUSD",1742150712561,6.04527,1902.5,1902.4,0.55]
["bitfinex","ETHUSD",1742150712732,6.04527,1902.5,1902.3,0.55]
["bitfinex","ETHUSD",1742150712932,6.7943618,1902.5,1902.2,4.20562]
["bitfinex","ETHUSD",1742150713230,10.5789618,1902.5,1902.2,0.55]
["bitfinex","ETHUSD",1742150714859,6.7943618,1902.5,1902.2,4.75565]
["bitfinex","ETHUSD",1742150715063,6.04527,1902.5,1902.2,4.75554]
["bitfinex","ETHUSD",1742150715864,6.04527,1902.5,1902.3,4.20541]
["bitfinex","ETHUSD",1742150716879,6.04527,1902.5,1902.3,4.20533]
["bitfinex","ETHUSD",1742150717074,6.04527,1902.5,1902.4,4.75521]
["bitfinex","ETHUSD",1742150718147,6.04527,1902.5,1902.4,0.55]
["bitfinex","ETHUSD",1742150718345,6.04527,1902.5,1902.3,4.20533]
["bitfinex","ETHUSD",1742150719267,6.04527,1902.5,1902.4,4.75521]
["bitfinex","ETHUSD",1742150719565,6.04527,1902.5,1902.4,5.56671]
["bitfinex","ETHUSD",1742150723949,9.82878,1903.0,1902.6,4.20474]
["bitfinex","ETHUSD",1742150724266,13.61245,1903.0,1902.6,4.20467]
["bitfinex","ETHUSD",1742150724770,3.78372,1902.9,1902.6,4.20467]
["bitfinex","ETHUSD",1742150725082,5.14497,1902.9,1902.6,4.20467]
["bitfinex","ETHUSD",1742150725937,1.36125,1902.9,1902.6,8.40931]
["bitfinex","ETHUSD",1742150726371,1.36125,1902.9,1902.6,4.20464]
["bitfinex","ETHUSD",1742150726771,5.14496,1902.9,1902.6,4.20464]
["bitfinex","ETHUSD",1742150730074,6.04527,1902.8,1902.6,4.20464]
["bitfinex","ETHUSD",1742150731168,6.04527,1902.8,1902.6,0.55]
["bitfinex","ETHUSD",1742150731575,3.78417,1902.7,1902.4,0.8115]
["bitfinex","ETHUSD",1742150731873,3.78469,1902.4,1902.0,5.35843903]
["bitfinex","ETHUSD",1742150732046,6.04527,1902.4,1902.1,13.4806]
["bitfinex","ETHUSD",1742150732243,6.04527,1902.4,1902.2,4.20565]
["bitfinex","ETHUSD",1742150734176,6.04527,1902.4,1902.2,4.20557]
["bitfinex","ETHUSD",1742150734394,6.04527,1902.4,1902.3,8.02700079]
["bitfinex","ETHUSD",1742150734573,6.04527,1902.4,1902.3,8.79330079]
["bitfinex","ETHUSD",1742150735745,6.04527,1902.8,1902.5,0.55]
["bitfinex","ETHUSD",1742150735946,9.82918,1902.8,1902.5,0.55]
["bitfinex","ETHUSD",1742150736191,9.82918,1902.8,1902.4,4.20503]
["bitfinex","ETHUSD",1742150736192,3.78416,1902.7,1902.3,4.97168]
["bitfinex","ETHUSD",1742150736472,3.78416,1902.7,1902.4,0.55]
["bitfinex","ETHUSD",1742150736473,0.378416,1902.6,1902.4,0.55]
["bitfinex","ETHUSD",1742150736846,0.378416,1902.6,1902.3,10.04057]
["bitfinex","ETHUSD",1742150737045,4.162746,1902.6,1902.3,10.04057]
["bitfinex","ETHUSD",1742150740652,0.378416,1902.6,1902.3,14.24587]
["bitfinex","ETHUSD",1742150740853,3.78419,1902.7,1902.4,4.20519]
["bitfinex","ETHUSD",1742150741549,9.82946,1902.7,1902.4,4.20519]
["bitfinex","ETHUSD",1742150745480,13.61368,1902.7,1902.4,0.55]
["bitfinex","ETHUSD",1742150745657,9.82946,1902.7,1902.4,0.55]
["bitfinex","ETHUSD",1742150745861,3.7846,1902.5,1902.1,5.0222]
["bitfinex","ETHUSD",1742150746064,9.83006,1902.4,1902.0,9.27506]
["bitfinex","ETHUSD",1742150746248,9.83006,1902.4,1902.1,0.55]
["bitfinex","ETHUSD",1742150746454,3.78509,1902.2,1901.9,5.0227]
["bitfinex","ETHUSD",1742150746671,3.78509,1902.2,1901.8,9.27549]
["bitfinex","ETHUSD",1742150746854,3.78509,1902.2,1901.9,4.20631]
["bitfinex","ETHUSD",1742150747249,3.78509,1902.2,1901.8,9.27549]
["bitfinex","ETHUSD",1742150747574,3.78509,1902.2,1901.8,8.41281]
["bitfinex","ETHUSD",1742150747773,3.78509,1902.2,1901.8,4.2064]
["bitfinex","ETHUSD",1742150748087,3.78509,1902.2,1901.9,0.55]
["bitfinex","ETHUSD",1742150748591,8.931838,1902.2,1901.9,0.55]
["bitfinex","ETHUSD",1742150748757,6.04527,1902.1,1901.9,4.75629]
["bitfinex","ETHUSD",1742150749168,6.04527,1902.1,1901.9,0.55]
["bitfinex","ETHUSD",1742150749368,6.04527,1902.1,1901.9,4.75622]
["bitfinex","ETHUSD",1742150749571,6.04527,1902.1,1901.9,8.96242]
["bitfinex","ETHUSD",1742150749764,6.04527,1902.1,1902.0,4.20609]
["bitfinex","ETHUSD",1742150749969,6.04527,1902.1,1902.0,5.57249]
["bitfinex","ETHUSD",1742150750903,6.04527,1902.1,1902.0,1.3664]
["bitfinex","ETHUSD",1742150751061,6.04527,1902.1,1902.0,5.57249]
["bitfinex","ETHUSD",1742150751260,6.04527,1902.1,1902.0,1.3664]
["bitfinex","ETHUSD",1742150751660,6.04527,1902.1,1902.0,5.57249]
["bitfinex","ETHUSD",1742150754197,6.04527,1902.1,1901.8,0.797]
["bitfinex","ETHUSD",1742150754375,6.04527,1902.1,1901.5,4.20715]
["bitfinex","ETHUSD",1742150754376,3.78578,1901.9,1901.5,4.20715]
["bitfinex","ETHUSD",1742150754572,9.83105,1901.9,1901.5,8.41421]
["bitfinex","ETHUSD",1742150754775,6.04527,1901.8,1901.5,4.20706]
["bitfinex","ETHUSD",1742150755174,6.04527,1901.8,1901.4,10.0734]
["bitfinex","ETHUSD",1742150755363,9.83125,1901.8,1901.4,10.0724]
["bitfinex","ETHUSD",1742150755567,9.83125,1901.8,1901.4,9.27527]
["bitfinex","ETHUSD",1742150755766,3.78629,1901.6,1901.3,5.00463]
["bitfinex","ETHUSD",1742150756017,3.78629,1901.6,1901.4,0.55]
["bitfinex","ETHUSD",1742150756486,9.83156,1901.6,1901.4,0.55]
["bitfinex","ETHUSD",1742150757002,6.04527,1901.6,1901.4,0.55]
["bitfinex","ETHUSD",1742150757714,7.407044,1901.6,1901.2,0.797]
["bitfinex","ETHUSD",1742150758014,3.78651,1901.5,1901.2,4.20784]
["bitfinex","ETHUSD",1742150758186,6.04527,1901.4,1901.2,0.55]
["bitfinex","ETHUSD",1742150760018,6.04527,1901.4,1900.8,7.20872]
["bitfinex","ETHUSD",1742150760019,3.78724,1901.2,1900.8,4.2087]
["bitfinex","ETHUSD",1742150760188,6.04527,1901.1,1900.8,9.2777]
["bitfinex","ETHUSD",1742150760615,6.04527,1901.1,1900.9,0.55]
["bitfinex","ETHUSD",1742150760789,6.04527,1901.1,1900.9,4.75851]
["bitfinex","ETHUSD",1742150761812,6.04527,1901.1,1900.9,4.75852]
["bitfinex","ETHUSD",1742150762691,6.04527,1901.1,1901.0,5.02751]
["bitfinex","ETHUSD",1742150763110,6.04527,1901.1,1901.0,5.57751]
["bitfinex","ETHUSD",1742150763974,6.04527,1901.1,1901.0,4.75831]
["bitfinex","ETHUSD",1742150764170,6.04527,1901.1,1901.0,0.55]
["bitfinex","ETHUSD",1742150764878,6.04527,1901.1,1900.9,0.55]
["bitfinex","ETHUSD",1742150765421,6.04527,1901.1,1900.9,4.75852]
["bitfinex","ETHUSD",1742150765711,6.04527,1901.1,1900.9,0.55]
["bitfinex","ETHUSD",1742150766011,7.028513,1901.1,1900.9,0.55]
["bitfinex","ETHUSD",1742150766302,14.603233,1901.1,1900.7,4.20884]
["bitfinex","ETHUSD",1742150766529,3.78748,1901.0,1900.7,4.20884]
["bitfinex","ETHUSD",1742150766695,3.78748,1901.0,1900.7,0.55]
["bitfinex","ETHUSD",1742150767920,3.78776,1900.9,1900.5,5.8892]
["bitfinex","ETHUSD",1742150768121,7.028513,1901.1,1900.3,5.02895]
["bitfinex","ETHUSD",1742150768122,3.78815,1900.7,1900.3,5.02895]
["bitfinex","ETHUSD",1742150768422,6.04527,1900.7,1900.4,4.20963]
["bitfinex","ETHUSD",1742150769229,9.83337,1900.7,1900.3,8.41959]
["bitfinex","ETHUSD",1742150769524,9.840593,1901.1,1899.8,4.21081]
["bitfinex","ETHUSD",1742150769525,3.78897,1900.3,1899.8,4.21081]
["bitfinex","ETHUSD",1742150769700,6.04527,1900.2,1899.8,4.21081]
["bitfinex","ETHUSD",1742150769905,6.04527,1900.2,1899.7,8.30193079]
["bitfinex","ETHUSD",1742150769906,9.83446,1900.2,1899.7,8.30193079]
["bitfinex","ETHUSD",1742150770166,3.78929,1900.1,1899.7,4.21117]
["bitfinex","ETHUSD",1742150770423,0.91397482,1900.1,1899.8,4.21096]
["bitfinex","ETHUSD",1742150770617,6.04527,1900.2,1899.8,4.21096]
["bitfinex","ETHUSD",1742150770805,9.83437,1900.2,1899.8,4.21088]
["bitfinex","ETHUSD",1742150771005,6.04527,1900.2,1899.9,4.76066]
["bitfinex","ETHUSD",1742150771195,6.04527,1900.2,1900.1,4.7603]
["bitfinex","ETHUSD",1742150771396,6.04527,1900.2,1900.0,4.21032]
["bitfinex","ETHUSD",1742150771602,6.04527,1900.2,1900.1,4.2103]
["bitfinex","ETHUSD",1742150771846,6.04527,1900.2,1900.0,4.21032]
["bitfinex","ETHUSD",1742150772049,6.04527,1900.2,1900.1,4.2103]
["bitfinex","ETHUSD",1742150772344,6.04527,1900.2,1900.0,4.21032]
["bitfinex","ETHUSD",1742150772345,6.04527,1900.2,1900.0,0.55]
["bitfinex","ETHUSD",1742150772641,6.04527,1900.2,1900.0,4.76047]
["bitfinex","ETHUSD",1742150773446,6.04527,1900.2,1900.1,4.2103]
["bitfinex","ETHUSD",1742150773643,6.04527,1900.2,1900.1,4.7603]
["bitfinex","ETHUSD",1742150773794,6.04527,1900.5,1900.2,4.76]
["bitfinex","ETHUSD",1742150773997,6.04527,1900.5,1900.2,0.55]
["bitfinex","ETHUSD",1742150774302,6.04527,1900.5,1900.2,4.76007]
["bitfinex","ETHUSD",1742150774496,6.04527,1900.5,1900.2,4.75989]
["bitfinex","ETHUSD",1742150775415,6.04527,1900.5,1900.3,4.20966]
["bitfinex","ETHUSD",1742150775797,6.04527,1900.5,1900.2,4.76006]
["bitfinex","ETHUSD",1742150775994,7.028625,1900.5,1899.4,6.45490098]
["bitfinex","ETHUSD",1742150776200,3.78966,1900.0,1899.5,5.01092]
["bitfinex","ETHUSD",1742150776432,9.83495,1899.9,1899.5,4.21152]
["bitfinex","ETHUSD",1742150776631,6.04527,1899.9,1899.6,4.21132]
["bitfinex","ETHUSD",1742150777027,6.04527,1899.9,1899.6,8.42257]
["bitfinex","ETHUSD",1742150777332,6.04527,1899.9,1899.6,4.21125]
["bitfinex","ETHUSD",1742150777533,9.83495,1899.9,1899.6,4.21125]
["bitfinex","ETHUSD",1742150778343,10.818445,1899.9,1899.6,4.2114]
["bitfinex","ETHUSD",1742150778739,7.028765,1899.9,1899.7,4.21117]
["bitfinex","ETHUSD",1742150778957,6.04527,1899.9,1899.6,4.2114]
["bitfinex","ETHUSD",1742150779827,6.04527,1899.8,1899.6,4.2114]
["bitfinex","ETHUSD",1742150780020,6.04527,1899.8,1899.6,4.21129]
["bitfinex","ETHUSD",1742150780219,6.04527,1899.8,1899.7,4.21119]
["bitfinex","ETHUSD",1742150780559,6.04527,1899.8,1899.7,5.56059]
["bitfinex","ETHUSD",1742150781061,6.04527,1899.8,1899.7,10.63259]
["bitfinex","ETHUSD",1742150781945,6.04527,1899.8,1899.7,9.83319]
["bitfinex","ETHUSD",1742150782942,6.04527,1899.8,1899.7,10.63259]
["bitfinex","ETHUSD",1742150784740,6.04527,1899.8,1899.7,9.83319]
["bitfinex","ETHUSD",1742150785752,6.04527,1900.1,1899.8,8.9717]
["bitfinex","ETHUSD",1742150785962,7.028712,1900.1,1899.8,8.9717]
["bitfinex","ETHUSD",1742150786166,7.028712,1900.1,1899.9,4.21074]
["bitfinex","ETHUSD",1742150786527,6.04527,1900.1,1899.9,4.21058]
["bitfinex","ETHUSD",1742150786732,6.04527,1900.1,1900.0,4.21052]
["bitfinex","ETHUSD",1742150787034,6.04527,1900.1,1900.0,4.76052]
["bitfinex","ETHUSD",1742150789985,6.04527,1900.4,1900.3,4.20986]
["bitfinex","ETHUSD",1742150790335,6.04527,1900.4,1900.2,4.21007]
["bitfinex","ETHUSD",1742150790336,6.04527,1900.4,1900.2,4.21001]
["bitfinex","ETHUSD",1742150790863,6.04527,1900.4,1900.3,4.20986]
["bitfinex","ETHUSD",1742150791865,6.04527,1900.4,1900.3,4.75986]
["bitfinex","ETHUSD",1742150793266,6.649797,1900.4,1900.3,4.20986]
["bitfinex","ETHUSD",1742150793669,6.649797,1900.4,1900.2,4.20999]
["bitfinex","ETHUSD",1742150793839,6.649797,1900.4,1900.2,8.41993]
["bitfinex","ETHUSD",1742150794574,6.649797,1900.4,1900.2,8.41989]
["bitfinex","ETHUSD",1742150794958,6.649797,1900.4,1900.3,4.20986]
["bitfinex","ETHUSD",1742150795165,6.649797,1900.4,1900.0,5.27969906]
["bitfinex","ETHUSD",1742150795336,0.6649797,1900.3,1900.0,5.27969906]
["bitfinex","ETHUSD",1742150795535,6.04527,1900.2,1899.8,4.21087]
["bitfinex","ETHUSD",1742150795735,9.83441,1900.2,1899.7,8.24375079]
["bitfinex","ETHUSD",1742150795957,9.83441,1900.2,1899.8,5.26859337]
["bitfinex","ETHUSD",1742150796171,6.04527,1900.2,1899.9,4.21053]
["bitfinex","ETHUSD",1742150796371,7.09518297,1900.2,1899.9,4.21053]
["bitfinex","ETHUSD",1742150796574,7.09518297,1900.2,1899.9,8.42116]
["bitfinex","ETHUSD",1742150796871,7.09518297,1900.2,1899.9,4.21053]
["bitfinex","ETHUSD",1742150797368,10.88428297,1900.2,1899.8,5.26866337]
["bitfinex","ETHUSD",1742150797572,10.88428297,1900.2,1899.8,4.21087]
["bitfinex","ETHUSD",1742150797772,1.0884283,1900.1,1899.8,4.21083]
["bitfinex","ETHUSD",1742150797973,9.83437,1900.2,1899.9,4.2107]
["bitfinex","ETHUSD",1742150798151,9.83437,1900.2,1899.8,4.21083]
["bitfinex","ETHUSD",1742150798336,9.83456,1900.1,1899.8,4.21083]
["bitfinex","ETHUSD",1742150799776,3.7895,1900.0,1899.5,0.761]
["bitfinex","ETHUSD",1742150799949,6.04527,1899.9,1899.3,0.005]
["bitfinex","ETHUSD",1742150800273,3.79063,1899.5,1899.3,0.005]
["bitfinex","ETHUSD",1742150800472,6.04527,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150800680,6.04527,1899.4,1899.3,4.21707]
["bitfinex","ETHUSD",1742150801355,6.04527,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150801539,6.04527,1899.4,1899.3,4.21707]
["bitfinex","ETHUSD",1742150802174,6.04527,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150803868,6.04527,1899.4,1899.3,4.21707]
["bitfinex","ETHUSD",1742150804477,6.04527,1899.4,1899.3,4.76707]
["bitfinex","ETHUSD",1742150805177,6.04527,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150805882,6.04527,1899.4,1899.3,4.21707]
["bitfinex","ETHUSD",1742150806259,6.04527,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150806882,9.83594,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150807044,14.47015279,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150807250,11.198582,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150808159,7.407912,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150808352,6.04527,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150809261,9.83594,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150810483,9.83594,1899.4,1899.3,0.05480344]
["bitfinex","ETHUSD",1742150810651,9.83594,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150810852,9.83594,1899.4,1899.3,0.05480344]
["bitfinex","ETHUSD",1742150811062,11.198585,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150811263,11.198585,1899.4,1899.3,0.05480344]
["bitfinex","ETHUSD",1742150811498,11.198585,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150811677,11.198585,1899.4,1899.3,0.05480344]
["bitfinex","ETHUSD",1742150812882,7.407915,1899.4,1899.3,0.05480344]
["bitfinex","ETHUSD",1742150813183,6.04527,1899.4,1899.3,0.05480344]
["bitfinex","ETHUSD",1742150814469,6.04527,1899.4,1899.3,4.26687344]
["bitfinex","ETHUSD",1742150814668,6.04527,1899.6,1899.5,4.21163]
["bitfinex","ETHUSD",1742150814891,6.04527,1899.6,1899.5,5.52343]
["bitfinex","ETHUSD",1742150815071,3.78949,1900.0,1899.7,4.21115]
["bitfinex","ETHUSD",1742150815263,6.04527,1899.9,1899.8,4.21096]
["bitfinex","ETHUSD",1742150815461,6.04527,1899.9,1899.8,4.26749562]
["bitfinex","ETHUSD",1742150815659,6.04527,1899.9,1899.8,0.05653562]
["bitfinex","ETHUSD",1742150815885,6.04527,1899.9,1899.8,4.26749562]
["bitfinex","ETHUSD",1742150816389,6.04527,1899.9,1899.8,7.53906641]
["bitfinex","ETHUSD",1742150818587,6.04527,1899.9,1899.8,0.05653562]
["bitfinex","ETHUSD",1742150819402,6.04527,1899.9,1899.7,8.42212]
["bitfinex","ETHUSD",1742150819713,6.04527,1899.9,1899.8,0.05586787]
["bitfinex","ETHUSD",1742150819858,6.649797,1899.9,1899.8,0.05586787]
["bitfinex","ETHUSD",1742150820058,10.439467,1899.9,1899.8,0.05586787]
["bitfinex","ETHUSD",1742150820313,10.439467,1899.9,1899.5,8.42306]
["bitfinex","ETHUSD",1742150820584,10.439467,1899.9,1899.4,3.27157079]
["bitfinex","ETHUSD",1742150820585,6.04527,1899.9,1899.7,4.21107]
["bitfinex","ETHUSD",1742150820784,6.04527,1899.9,1899.8,0.05522186]
["bitfinex","ETHUSD",1742150821095,6.04527,1899.9,1899.8,4.26618186]
["bitfinex","ETHUSD",1742150822690,6.04527,1899.9,1899.8,0.05522186]
["bitfinex","ETHUSD",1742150822917,9.83494,1899.9,1899.8,0.05522186]
["bitfinex","ETHUSD",1742150823210,9.83494,1899.9,1899.3,0.7577]
["bitfinex","ETHUSD",1742150823211,3.79014,1899.7,1899.4,4.21176]
["bitfinex","ETHUSD",1742150823413,3.78989,1899.8,1899.5,0.05392948]
["bitfinex","ETHUSD",1742150823414,7.5799,1899.8,1899.5,0.05392948]
["bitfinex","ETHUSD",1742150823711,6.04527,1899.7,1899.5,0.05392948]
["bitfinex","ETHUSD",1742150824997,9.83535,1899.7,1899.5,0.05392948]
["bitfinex","ETHUSD",1742150825176,0.983535,1899.6,1899.4,4.21182]
["bitfinex","ETHUSD",1742150825382,6.04527,1899.5,1899.4,4.21182]
["bitfinex","ETHUSD",1742150826564,6.04527,1899.5,1899.3,4.96967]
["bitfinex","ETHUSD",1742150826824,6.04527,1899.5,1899.4,4.21185]
["bitfinex","ETHUSD",1742150827005,6.04527,1899.5,1899.4,7.48342079]
["bitfinex","ETHUSD",1742150829402,6.04527,1899.5,1899.4,8.03342079]
["bitfinex","ETHUSD",1742150829592,3.78938,1900.1,1899.6,4.2113]
["bitfinex","ETHUSD",1742150829794,3.78977,1899.9,1899.5,4.76154]
["bitfinex","ETHUSD",1742150830194,9.83476,1900.0,1899.6,4.2114]
["bitfinex","ETHUSD",1742150830398,3.78975,1899.9,1899.5,4.76146]
["bitfinex","ETHUSD",1742150830618,0.378975,1899.8,1899.6,4.21139]
["bitfinex","ETHUSD",1742150832017,3.79027,1899.6,1899.3,0.005]
["bitfinex","ETHUSD",1742150832215,6.04527,1899.5,1899.3,0.005]
["bitfinex","ETHUSD",1742150832519,6.04527,1899.5,1899.4,0.05390794]
["bitfinex","ETHUSD",1742150832692,9.83574,1899.5,1899.4,0.05390794]
["bitfinex","ETHUSD",1742150833016,6.04527,1899.5,1899.4,0.05390794]
["bitfinex","ETHUSD",1742150833320,6.04527,1899.5,1899.4,0.7527]
["bitfinex","ETHUSD",1742150833516,6.04527,1899.5,1899.4,5.01845794]
["bitfinex","ETHUSD",1742150833721,6.04527,1899.5,1899.4,0.05390794]
["bitfinex","ETHUSD",1742150834102,6.04527,1899.5,1899.3,0.005]
["bitfinex","ETHUSD",1742150834308,9.83585,1899.5,1899.4,0.05390794]
["bitfinex","ETHUSD",1742150834501,11.198469,1899.5,1899.4,0.05390794]
["bitfinex","ETHUSD",1742150834707,3.79067,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150834926,11.198469,1899.5,1899.4,0.05390794]
["bitfinex","ETHUSD",1742150835096,14.989079,1899.5,1899.3,0.005]
["bitfinex","ETHUSD",1742150835298,11.198469,1899.5,1899.4,0.05459706]
["bitfinex","ETHUSD",1742150835627,3.79067,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150835924,1.1198469,1899.4,1899.3,0.05964013]
["bitfinex","ETHUSD",1742150836131,6.04527,1899.5,1899.3,4.21698]
["bitfinex","ETHUSD",1742150836304,6.04527,1899.5,1899.4,4.97345]
["bitfinex","ETHUSD",1742150836706,6.04527,1899.5,1899.4,0.7616]
["bitfinex","ETHUSD",1742150837025,6.04527,1899.5,1899.4,5.02811167]
["bitfinex","ETHUSD",1742150841750,6.04527,1899.5,1899.4,8.08767326]
["bitfinex","ETHUSD",1742150842952,6.04527,1899.9,1899.7,8.42211]
["bitfinex","ETHUSD",1742150843450,6.04527,1899.9,1899.8,8.29853402]
["bitfinex","ETHUSD",1742150843806,6.04527,1899.9,1899.8,8.84853402]
["bitfinex","ETHUSD",1742150844006,6.04527,1900.3,1900.0,4.21045]
["bitfinex","ETHUSD",1742150844320,6.04527,1900.2,1900.1,0.05438169]
["bitfinex","ETHUSD",1742150844654,6.04527,1900.2,1900.1,4.26468169]
["bitfinex","ETHUSD",1742150845003,6.04527,1900.2,1900.1,0.05438169]
["bitfinex","ETHUSD",1742150845629,6.04527,1900.2,1900.1,5.57628169]
["bitfinex","ETHUSD",1742150846031,3.78829,1900.6,1900.1,5.57628169]
["bitfinex","ETHUSD",1742150846032,6.04527,1900.5,1900.2,4.20986]
["bitfinex","ETHUSD",1742150846226,6.04527,1900.5,1900.3,4.26333357]
["bitfinex","ETHUSD",1742150846421,6.04527,1900.5,1900.3,0.05356357]
["bitfinex","ETHUSD",1742150847033,10.817173,1900.5,1900.3,0.05356357]
["bitfinex","ETHUSD",1742150847645,7.028633,1900.5,1900.3,0.05356357]
["bitfinex","ETHUSD",1742150847830,6.04527,1900.5,1900.3,0.05356357]
["bitfinex","ETHUSD",1742150848948,6.04527,1900.5,1900.3,4.26331357]
["bitfinex","ETHUSD",1742150849369,6.04527,1900.5,1900.3,0.05356357]
["bitfinex","ETHUSD",1742150850337,3.78867,1900.4,1900.3,0.05356357]
["bitfinex","ETHUSD",1742150850765,3.78892,1900.3,1899.9,4.21067]
["bitfinex","ETHUSD",1742150850967,3.78892,1900.3,1900.0,7.48206079]
["bitfinex","ETHUSD",1742150851172,3.78872,1900.4,1900.0,7.48206079]
["bitfinex","ETHUSD",1742150852172,3.78872,1900.4,1900.0,8.26496079]
["bitfinex","ETHUSD",1742150853468,3.78872,1900.4,1900.0,12.47539079]
["bitfinex","ETHUSD",1742150853772,7.57755,1900.4,1900.0,8.26490079]
["bitfinex","ETHUSD",1742150853941,0.757755,1900.3,1900.0,8.26490079]
["bitfinex","ETHUSD",1742150854143,4.546665,1900.3,1900.0,4.05447079]
["bitfinex","ETHUSD",1742150854372,4.546665,1900.3,1899.9,4.21072]
["bitfinex","ETHUSD",1742150855170,0.757755,1900.3,1899.9,4.21064]
["bitfinex","ETHUSD",1742150855367,3.78867,1900.4,1900.0,4.21036]
["bitfinex","ETHUSD",1742150855745,7.57749,1900.4,1900.0,4.21036]
["bitfinex","ETHUSD",1742150855944,6.04527,1900.3,1900.0,4.21036]
["bitfinex","ETHUSD",1742150856147,6.04527,1900.3,1900.1,4.21019]
["bitfinex","ETHUSD",1742150856347,6.04527,1900.3,1900.2,4.21008]
["bitfinex","ETHUSD",1742150856546,6.04527,1900.3,1900.2,4.97388]
["bitfinex","ETHUSD",1742150856762,6.04527,1900.3,1900.2,0.7638]
["bitfinex","ETHUSD",1742150857108,6.04527,1900.3,1900.2,4.03537079]
["bitfinex","ETHUSD",1742150857700,6.04527,1900.3,1900.2,8.24545079]
["bitfinex","ETHUSD",1742150861907,5.99527,1900.3,1900.2,8.24545079]
["bitfinex","ETHUSD",1742150863922,5.99527,1900.6,1900.5,5.52321]
["bitfinex","ETHUSD",1742150864121,5.99527,1900.6,1900.5,4.58537079]
["bitfinex","ETHUSD",1742150864419,5.99527,1900.6,1900.5,8.84668683]
["bitfinex","ETHUSD",1742150866026,5.99527,1900.6,1900.5,5.57511604]
["bitfinex","ETHUSD",1742150867201,9.78236,1901.2,1900.8,4.20864]
["bitfinex","ETHUSD",1742150867408,0.978236,1901.1,1900.9,0.05083016]
["bitfinex","ETHUSD",1742150867617,4.765526,1901.1,1900.8,4.20864]
["bitfinex","ETHUSD",1742150867926,4.765526,1901.1,1900.9,0.04984055]
["bitfinex","ETHUSD",1742150868139,0.978236,1901.1,1900.9,0.04984055]
["bitfinex","ETHUSD",1742150868439,0.978236,1901.1,1901.0,0.04984055]
["bitfinex","ETHUSD",1742150869106,0.978236,1901.1,1900.8,5.04183]
["bitfinex","ETHUSD",1742150869307,0.978236,1901.1,1901.0,0.04984055]
["bitfinex","ETHUSD",1742150869508,0.978236,1901.1,1900.8,5.04183]
["bitfinex","ETHUSD",1742150869835,3.78767,1901.0,1900.6,9.27918]
["bitfinex","ETHUSD",1742150870040,4.166447,1900.9,1900.7,0.04984055]
["bitfinex","ETHUSD",1742150870236,0.378767,1900.9,1900.6,9.27918]
["bitfinex","ETHUSD",1742150870443,3.78767,1901.0,1900.7,4.25879055]
["bitfinex","ETHUSD",1742150870619,5.99527,1900.9,1900.7,4.25879055]
["bitfinex","ETHUSD",1742150872107,5.99527,1900.9,1900.8,4.20875]
["bitfinex","ETHUSD",1742150872312,5.99527,1900.9,1900.8,5.59195]
["bitfinex","ETHUSD",1742150872851,5.99527,1900.9,1900.8,5.64179055]
["bitfinex","ETHUSD",1742150873054,5.99527,1900.9,1900.8,8.91336134]
["bitfinex","ETHUSD",1742150873758,5.99527,1900.9,1900.8,4.80859055]
["bitfinex","ETHUSD",1742150875045,5.99527,1900.9,1900.8,0.04984055]
["bitfinex","ETHUSD",1742150875242,5.99527,1900.9,1900.7,4.20888]
["bitfinex","ETHUSD",1742150875430,5.99527,1900.9,1900.8,4.25859055]
["bitfinex","ETHUSD",1742150875642,5.99527,1900.9,1900.8,4.20875]
["bitfinex","ETHUSD",1742150880276,5.99527,1900.9,1900.8,8.03032079]
["bitfinex","ETHUSD",1742150880577,5.99527,1900.9,1900.8,8.86352079]
["bitfinex","ETHUSD",1742150881473,5.99527,1900.9,1900.7,4.20885]
["bitfinex","ETHUSD",1742150882478,5.99527,1900.9,1900.8,4.20875]
["bitfinex","ETHUSD",1742150884869,5.99527,1900.9,1900.6,9.27816]
["bitfinex","ETHUSD",1742150885048,6.973558,1900.9,1900.7,4.20896]
["bitfinex","ETHUSD",1742150885250,5.99527,1900.9,1900.7,4.20896]
["bitfinex","ETHUSD",1742150885546,5.99527,1900.9,1900.6,9.27816]
["bitfinex","ETHUSD",1742150885773,5.99527,1900.9,1900.6,13.48728]
["bitfinex","ETHUSD",1742150885978,5.99527,1900.9,1900.7,4.20896]
["bitfinex","ETHUSD",1742150886359,5.99527,1900.9,1900.6,9.27812]
["bitfinex","ETHUSD",1742150886980,7.352318,1900.9,1900.6,9.27812]
["bitfinex","ETHUSD",1742150887184,7.352318,1900.9,1900.4,10.25421318]
["bitfinex","ETHUSD",1742150887353,5.99527,1900.8,1900.5,4.7592]
["bitfinex","ETHUSD",1742150887548,5.99527,1900.8,1900.6,4.20918]
["bitfinex","ETHUSD",1742150887785,5.99527,1900.8,1900.7,4.20897]
["bitfinex","ETHUSD",1742150888150,5.99527,1900.8,1900.6,4.20918]
["bitfinex","ETHUSD",1742150888350,5.99527,1900.8,1900.6,4.20904]
["bitfinex","ETHUSD",1742150888563,5.99527,1900.8,1900.7,4.20897]
["bitfinex","ETHUSD",1742150891583,5.99527,1900.8,1900.6,4.20904]
["bitfinex","ETHUSD",1742150892086,9.78316,1900.8,1900.5,4.99559]
["bitfinex","ETHUSD",1742150892476,9.78316,1900.8,1900.5,4.20939]
["bitfinex","ETHUSD",1742150892991,5.99527,1900.8,1900.6,4.20911]
["bitfinex","ETHUSD",1742150894191,5.99527,1900.8,1900.7,4.20897]
["bitfinex","ETHUSD",1742150896769,5.99527,1900.8,1900.6,4.20911]
["bitfinex","ETHUSD",1742150896961,10.382777,1900.8,1900.4,13.48709]
["bitfinex","ETHUSD",1742150897195,5.99527,1900.7,1900.4,13.48709]
["bitfinex","ETHUSD",1742150897558,5.99527,1900.7,1900.4,8.41909]
["bitfinex","ETHUSD",1742150897757,5.99527,1900.7,1900.4,4.20953]
["bitfinex","ETHUSD",1742150897958,5.99527,1900.7,1900.4,8.41903]
["bitfinex","ETHUSD",1742150898905,5.99527,1900.7,1900.5,8.41871]
["bitfinex","ETHUSD",1742150899085,5.99527,1900.7,1900.5,4.2093]
["bitfinex","ETHUSD",1742150899992,9.78337,1900.7,1900.4,4.2096]
["bitfinex","ETHUSD",1742150900205,5.99527,1900.7,1900.5,4.20934]
["bitfinex","ETHUSD",1742150901899,9.78341,1900.7,1900.4,4.20951]
["bitfinex","ETHUSD",1742150902298,5.99527,1900.7,1900.4,4.20951]
["bitfinex","ETHUSD",1742150902808,9.78335,1900.7,1900.4,4.20951]
["bitfinex","ETHUSD",1742150902985,3.78856,1900.5,1900.2,0.7616]
["bitfinex","ETHUSD",1742150903188,3.78889,1900.3,1899.9,9.27867]
["bitfinex","ETHUSD",1742150903406,9.78436,1900.2,1899.9,4.21067]
["bitfinex","ETHUSD",1742150903568,14.930885,1900.2,1899.8,4.21093]
["bitfinex","ETHUSD",1742150904080,11.141685,1900.2,1899.8,8.42176]
["bitfinex","ETHUSD",1742150904400,11.141685,1900.2,1899.8,4.21083]
["bitfinex","ETHUSD",1742150904590,11.141685,1900.2,1899.8,8.42168]
["bitfinex","ETHUSD",1742150904795,9.78436,1900.2,1899.9,4.21074]
["bitfinex","ETHUSD",1742150905101,13.57359,1900.2,1899.8,4.21083]
["bitfinex","ETHUSD",1742150905316,3.79002,1899.8,1899.4,4.9733]
["bitfinex","ETHUSD",1742150905604,5.99527,1899.7,1899.4,0.7616]
["bitfinex","ETHUSD",1742150906005,5.99527,1899.7,1899.5,4.2619602]
["bitfinex","ETHUSD",1742150906174,5.99527,1899.7,1899.6,8.03298079]
["bitfinex","ETHUSD",1742150906671,5.99527,1899.7,1899.6,0.05240104]
["bitfinex","ETHUSD",1742150907413,5.99527,1899.7,1899.4,10.04233]
["bitfinex","ETHUSD",1742150907568,5.99527,1899.7,1899.6,0.05240104]
["bitfinex","ETHUSD",1742150907765,5.99527,1899.7,1899.5,4.21155]
["bitfinex","ETHUSD",1742150908002,5.99527,1899.7,1899.6,0.05240104]
["bitfinex","ETHUSD",1742150908303,5.99527,1899.7,1899.4,10.04244]
["bitfinex","ETHUSD",1742150908505,5.99527,1899.7,1899.5,0.05240104]
["bitfinex","ETHUSD",1742150908673,9.78535,1899.7,1899.5,0.05240104]
["bitfinex","ETHUSD",1742150908876,9.78554,1899.6,1899.5,0.05240104]
["bitfinex","ETHUSD",1742150909082,3.79067,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150909390,5.99527,1899.4,1899.3,0.05649833]
["bitfinex","ETHUSD",1742150910501,9.78594,1899.4,1899.3,0.05649833]
["bitfinex","ETHUSD",1742150912400,5.99527,1899.4,1899.3,0.05649833]
["bitfinex","ETHUSD",1742150914406,5.99527,1899.4,1899.3,8.09013912]
["bitfinex","ETHUSD",1742150914579,5.99527,1899.6,1899.3,8.09013912]
["bitfinex","ETHUSD",1742150914775,5.99527,1899.6,1899.3,13.11832912]
["bitfinex","ETHUSD",1742150915704,9.78562,1899.6,1899.3,4.81845833]
["bitfinex","ETHUSD",1742150916509,13.57607,1899.6,1899.3,0.60649833]
["bitfinex","ETHUSD",1742150916709,3.79049,1899.5,1899.3,0.05649833]
["bitfinex","ETHUSD",1742150918013,9.78562,1899.6,1899.3,0.05649833]
["bitfinex","ETHUSD",1742150919386,3.79053,1899.5,1899.3,0.05649833]
["bitfinex","ETHUSD",1742150920315,9.78562,1899.6,1899.3,0.05649833]
["bitfinex","ETHUSD",1742150920519,5.99527,1899.6,1899.4,0.8162]
["bitfinex","ETHUSD",1742150921014,5.99527,1899.6,1899.5,0.05121983]
["bitfinex","ETHUSD",1742150921180,9.78563,1899.6,1899.5,0.05121983]
["bitfinex","ETHUSD",1742150921384,5.99527,1899.6,1899.3,0.005]
["bitfinex","ETHUSD",1742150921617,3.79055,1899.5,1899.3,0.005]
["bitfinex","ETHUSD",1742150922116,9.78594,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150924338,9.78594,1899.4,1899.3,0.05600447]
["bitfinex","ETHUSD",1742150924493,9.78594,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150924693,9.78594,1899.4,1899.3,0.05600447]
["bitfinex","ETHUSD",1742150924901,11.143589,1899.4,1899.3,0.05600447]
["bitfinex","ETHUSD",1742150927485,11.143589,1899.4,1899.3,0.005]
["bitfinex","ETHUSD",1742150928918,11.143589,1899.4,1899.1,0.005]
["bitfinex","ETHUSD",1742150928919,3.79106,1899.2,1899.1,0.005]
["bitfinex","ETHUSD",1742150929220,7.06263079,1899.2,1899.1,0.005]
["bitfinex","ETHUSD",1742150929518,8.74701587,1899.2,1899.1,0.005]
["bitfinex","ETHUSD",1742150929885,11.74701587,1899.2,1899.1,0.005]
["bitfinex","ETHUSD",1742150930299,11.74701587,1899.2,1899.1,1e-05]
["bitfinex","ETHUSD",1742150930598,17.30001587,1899.2,1899.1,1e-05]
["bitfinex","ETHUSD",1742150930806,11.74701587,1899.2,1899.1,1e-05]
["bitfinex","ETHUSD",1742150931912,8.47544508,1899.2,1899.1,1e-05]
["bitfinex","ETHUSD",1742150934020,8.87245267,1899.2,1899.1,1e-05]
["bitfinex","ETHUSD",1742150934399,12.14402346,1899.2,1899.1,1e-05]
["bitfinex","ETHUSD",1742150934797,3.79246,1898.5,1898.4,0.01]
["bitfinex","ETHUSD",1742150935003,10.5412,1898.5,1898.4,0.01]
["bitfinex","ETHUSD",1742150935309,16.81277079,1898.5,1898.4,0.01]
["bitfinex","ETHUSD",1742150936346,16.81277079,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150938141,13.5412,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150938346,10.5412,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150938510,9.78272,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150939038,9.78272,1898.5,1898.4,0.05137985]
["bitfinex","ETHUSD",1742150939205,5.99026,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150939403,5.99026,1898.5,1898.4,5.55408]
["bitfinex","ETHUSD",1742150939602,5.99026,1898.5,1898.4,5.60805819]
["bitfinex","ETHUSD",1742150940604,5.99026,1898.5,1898.4,0.84398819]
["bitfinex","ETHUSD",1742150941306,9.78272,1898.5,1898.4,0.05398819]
["bitfinex","ETHUSD",1742150942537,5.99026,1898.5,1898.4,0.05398819]
["bitfinex","ETHUSD",1742150943455,9.78272,1898.5,1898.4,0.05398819]
["bitfinex","ETHUSD",1742150943764,11.140219,1898.5,1898.4,0.05398819]
["bitfinex","ETHUSD",1742150944455,5.99026,1898.5,1898.4,0.05398819]
["bitfinex","ETHUSD",1742150946441,5.99026,1898.5,1898.4,5.03965819]
["bitfinex","ETHUSD",1742150946610,5.99026,1898.5,1898.4,10.67665819]
["bitfinex","ETHUSD",1742150949951,3.79147,1899.0,1898.7,0.7716]
["bitfinex","ETHUSD",1742150949952,5.99026,1898.8,1898.7,0.7716]
["bitfinex","ETHUSD",1742150950258,5.99026,1898.8,1898.7,4.985]
["bitfinex","ETHUSD",1742150950457,5.99026,1898.8,1898.7,8.85748713]
["bitfinex","ETHUSD",1742150951410,5.99026,1899.2,1899.0,4.21267]
["bitfinex","ETHUSD",1742150951734,5.99026,1899.2,1899.1,0.05080857]
["bitfinex","ETHUSD",1742150953845,9.78132,1899.2,1899.1,0.05080857]
["bitfinex","ETHUSD",1742150954142,3.79163,1899.0,1898.7,0.7585]
["bitfinex","ETHUSD",1742150954383,3.79194,1898.8,1898.5,3.7585]
["bitfinex","ETHUSD",1742150954543,5.99026,1898.7,1898.5,3.7585]
["bitfinex","ETHUSD",1742150954860,9.7824,1898.7,1898.4,1e-05]
["bitfinex","ETHUSD",1742150955055,13.5746,1898.7,1898.4,1e-05]
["bitfinex","ETHUSD",1742150955260,9.78253,1898.6,1898.4,1e-05]
["bitfinex","ETHUSD",1742150955419,0.978253,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150956455,5.99026,1898.6,1898.4,1e-05]
["bitfinex","ETHUSD",1742150958673,5.99026,1898.5,1898.4,4.21408]
["bitfinex","ETHUSD",1742150959023,5.99026,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150961520,5.99026,1898.5,1898.4,4.21408]
["bitfinex","ETHUSD",1742150962758,5.99026,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150968076,10.68966585,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150968932,13.68966585,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150969398,13.68966585,1898.5,1898.4,0.04998511]
["bitfinex","ETHUSD",1742150969563,13.68966585,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150969770,13.68966585,1898.5,1898.4,0.04998511]
["bitfinex","ETHUSD",1742150969973,13.68966585,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150970176,13.68966585,1898.5,1898.4,0.04998511]
["bitfinex","ETHUSD",1742150970470,13.68966585,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150970657,13.68966585,1898.5,1898.4,0.04998511]
["bitfinex","ETHUSD",1742150970855,13.68966585,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150971232,13.68966585,1898.5,1898.4,0.04998511]
["bitfinex","ETHUSD",1742150971432,13.68966585,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150971627,13.68966585,1898.5,1898.4,0.04998511]
["bitfinex","ETHUSD",1742150971856,13.68966585,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150972060,13.68966585,1898.5,1898.4,0.04998511]
["bitfinex","ETHUSD",1742150972281,13.68966585,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150972484,13.68966585,1898.5,1898.4,0.04998511]
["bitfinex","ETHUSD",1742150972638,13.68966585,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150972836,13.68966585,1898.5,1898.4,0.04998511]
["bitfinex","ETHUSD",1742150973075,13.68966585,1898.5,1898.4,1e-05]
["bitfinex","ETHUSD",1742150973253,3.79341,1898.1,1897.5,0.005]
["bitfinex","ETHUSD",1742150973570,3.79426,1897.6,1897.5,0.005]
["bitfinex","ETHUSD",1742150973758,5.99025489,1897.6,1897.5,0.005]
["bitfinex","ETHUSD",1742150974276,9.78451489,1897.6,1897.5,0.005]
["bitfinex","ETHUSD",1742150976791,5.99025489,1897.6,1897.5,0.005]
["bitfinex","ETHUSD",1742150977192,5.99025489,1897.6,1897.5,4.22107]
["bitfinex","ETHUSD",1742150977489,5.99025489,1897.6,1897.5,0.005]
["bitfinex","ETHUSD",1742150977662,5.99025489,1897.6,1897.5,4.22107]
["bitfinex","ETHUSD",1742150978467,5.99025489,1897.6,1897.5,4.77107]
["bitfinex","ETHUSD",1742150978790,5.99025489,1898.0,1897.5,1.3185]
["bitfinex","ETHUSD",1742150979072,5.99025489,1897.9,1897.7,4.21553]
["bitfinex","ETHUSD",1742150979578,5.99025489,1897.9,1897.6,4.21581]
["bitfinex","ETHUSD",1742150979987,5.99025489,1897.9,1897.7,4.21548]
["bitfinex","ETHUSD",1742150980286,5.99025489,1897.9,1897.8,0.7635]
["bitfinex","ETHUSD",1742150980661,5.99025489,1897.9,1897.8,4.9789]
["bitfinex","ETHUSD",1742150981065,5.99025489,1897.9,1897.8,5.5289]
["bitfinex","ETHUSD",1742150981674,5.99025489,1898.2,1898.1,4.21474]
["bitfinex","ETHUSD",1742150981874,5.99025489,1898.2,1898.1,4.97824]
["bitfinex","ETHUSD",1742150983754,5.99025489,1898.2,1898.1,5.52824]
["bitfinex","ETHUSD",1742150985052,9.78271489,1898.5,1898.1,5.52824]
["bitfinex","ETHUSD",1742150985282,9.78271489,1898.5,1898.2,4.21448]
["bitfinex","ETHUSD",1742150985459,11.14021538,1898.5,1898.2,4.21448]
["bitfinex","ETHUSD",1742150986172,7.34775538,1898.5,1898.2,4.21448]
["bitfinex","ETHUSD",1742150986371,5.99025489,1898.5,1898.2,4.21448]
["bitfinex","ETHUSD",1742150986747,5.99025489,1898.5,1898.2,8.42891]
["bitfinex","ETHUSD",1742150986953,5.99025489,1898.5,1898.3,4.21426]
["bitfinex","ETHUSD",1742150987153,5.99025489,1898.5,1898.3,4.21415]
["bitfinex","ETHUSD",1742150988487,5.99025489,1898.5,1898.3,8.42832]
["bitfinex","ETHUSD",1742150988791,5.99025489,1898.5,1898.3,4.21415]
["bitfinex","ETHUSD",1742150990287,5.99025489,1898.5,1898.4,4.21407]
["bitfinex","ETHUSD",1742150990606,5.99025489,1898.5,1898.4,5.00327]
["bitfinex","ETHUSD",1742150993891,5.99025489,1898.5,1898.4,0.7892]
["bitfinex","ETHUSD",1742150994187,5.99025489,1898.5,1898.2,4.21449]
["bitfinex","ETHUSD",1742150994489,5.99025489,1898.5,1898.2,8.42888]
["bitfinex","ETHUSD",1742150994670,5.99025489,1898.5,1898.3,4.21426]
["bitfinex","ETHUSD",1742150996497,5.99025489,1898.5,1898.3,5.00346]
["bitfinex","ETHUSD",1742150997166,5.99025489,1898.5,1898.3,9.21763]
["bitfinex","ETHUSD",1742150997793,5.99025489,1898.5,1898.3,5.00337]
["bitfinex","ETHUSD",1742151001398,5.99025489,1898.5,1898.4,3.82157079]
["bitfinex","ETHUSD",1742151001570,5.99025489,1898.5,1898.4,8.85674079]
["bitfinex","ETHUSD",1742151005681,9.78192489,1898.9,1898.5,4.21372]
["bitfinex","ETHUSD",1742151005891,9.78192489,1898.9,1898.5,8.42745]
["bitfinex","ETHUSD",1742151006472,9.78192489,1898.9,1898.6,4.2136]
["bitfinex","ETHUSD",1742151006782,10.94058938,1898.9,1898.5,8.42743]
["bitfinex","ETHUSD",1742151007205,10.94058938,1898.9,1898.5,8.42744]
["bitfinex","ETHUSD",1742151007603,10.94058938,1898.9,1898.6,4.21359]
["bitfinex","ETHUSD",1742151008303,10.94058938,1898.9,1898.5,8.42746]
["bitfinex","ETHUSD",1742151009005,3.79227,1898.6,1898.4,0.8211]
["bitfinex","ETHUSD",1742151009201,3.79267,1898.4,1898.1,10.10967]
["bitfinex","ETHUSD",1742151009412,9.78292489,1898.4,1898.1,10.10967]
["bitfinex","ETHUSD",1742151009910,5.99025489,1898.4,1898.1,14.32428]
["bitfinex","ETHUSD",1742151010410,5.99025489,1898.4,1898.1,5.03567]
["bitfinex","ETHUSD",1742151011219,5.99025489,1898.4,1898.1,9.2503]
["bitfinex","ETHUSD",1742151011398,10.76128938,1898.4,1898.1,5.03567]
["bitfinex","ETHUSD",1742151012317,6.96853938,1898.4,1897.9,4.09267079]
["bitfinex","ETHUSD",1742151012523,3.79317,1898.2,1897.7,5.03665]
["bitfinex","ETHUSD",1742151012710,5.99025489,1898.1,1898.0,4.21496]
["bitfinex","ETHUSD",1742151013299,5.99025489,1898.1,1897.9,7.48671079]
["bitfinex","ETHUSD",1742151013500,6.54960699,1898.1,1897.8,9.84829]
["bitfinex","ETHUSD",1742151013802,9.78362489,1898.1,1897.8,9.84832]
["bitfinex","ETHUSD",1742151014001,9.78362489,1898.1,1897.8,4.76532]
["bitfinex","ETHUSD",1742151014727,5.99025489,1898.1,1897.8,4.76532]
["bitfinex","ETHUSD",1742151016930,5.99025489,1898.1,1897.9,4.21504]
["bitfinex","ETHUSD",1742151017124,5.99025489,1898.1,1898.0,5.54726]
["bitfinex","ETHUSD",1742151019622,5.59025489,1898.1,1898.0,5.54726]
["bitfinex","ETHUSD",1742151020011,5.59025489,1898.1,1898.0,5.59994295]
["bitfinex","ETHUSD",1742151020392,8.079,1899.1,1898.0,5.59994295]
["bitfinex","ETHUSD",1742151020393,5.59025489,1898.6,1898.4,4.21405]
["bitfinex","ETHUSD",1742151020789,5.59025489,1898.6,1898.5,4.21385]
["bitfinex","ETHUSD",1742151020994,5.59025489,1898.8,1898.7,4.2134]
["bitfinex","ETHUSD",1742151021215,5.59025489,1898.8,1898.6,8.26749079]
["bitfinex","ETHUSD",1742151021601,5.59025489,1898.8,1898.7,4.2134]
["bitfinex","ETHUSD",1742151022597,5.59025489,1899.0,1898.8,4.21316]
["bitfinex","ETHUSD",1742151023692,5.59025489,1899.0,1898.9,4.21296]
["bitfinex","ETHUSD",1742151024508,5.59025489,1899.0,1898.9,4.76296]
["bitfinex","ETHUSD",1742151024719,5.59025489,1899.0,1898.9,5.59616]
["bitfinex","ETHUSD",1742151025119,5.59025489,1899.4,1899.2,4.21219]
["bitfinex","ETHUSD",1742151025318,5.59025489,1899.4,1899.3,4.76207]
["bitfinex","ETHUSD",1742151027310,5.59025489,1899.7,1899.5,4.21154]
["bitfinex","ETHUSD",1742151027528,5.59025489,1899.7,1899.5,8.42301]
["bitfinex","ETHUSD",1742151027746,5.59025489,1899.7,1899.6,8.86618079]
["bitfinex","ETHUSD",1742151028561,5.59025489,1900.0,1899.6,4.65477079]
["bitfinex","ETHUSD",1742151028704,5.59025489,1900.0,1899.8,7.48243079]
["bitfinex","ETHUSD",1742151028903,5.59025489,1900.0,1899.7,4.76119]
["bitfinex","ETHUSD",1742151029110,5.59025489,1900.0,1899.7,4.76103]
["bitfinex","ETHUSD",1742151029339,5.59025489,1900.0,1899.8,4.21094]
["bitfinex","ETHUSD",1742151030827,5.59025489,1900.4,1899.9,0.55]
["bitfinex","ETHUSD",1742151031000,5.59025489,1900.4,1900.0,0.85872623]
["bitfinex","ETHUSD",1742151031210,5.59025489,1900.4,1899.9,5.624]
["bitfinex","ETHUSD",1742151031211,3.78904,1900.3,1899.9,5.074]
["bitfinex","ETHUSD",1742151031414,13.16771489,1900.4,1899.9,5.074]
["bitfinex","ETHUSD",1742151031727,3.7889,1900.3,1899.9,9.28454]
["bitfinex","ETHUSD",1742151032115,7.57796,1900.3,1899.9,5.074]
["bitfinex","ETHUSD",1742151032434,3.7889,1900.3,1899.9,9.28472]
["bitfinex","ETHUSD",1742151032616,3.7889,1900.3,1900.0,0.09736571]
["bitfinex","ETHUSD",1742151032934,5.59025489,1900.4,1900.1,4.76013]
["bitfinex","ETHUSD",1742151033140,5.59025489,1900.4,1900.3,0.55]
["bitfinex","ETHUSD",1742151033342,5.59025489,1900.4,1900.3,4.75986]
["bitfinex","ETHUSD",1742151033642,5.59025489,1900.4,1900.3,4.85158453]
["bitfinex","ETHUSD",1742151033836,5.59025489,1900.4,1900.3,0.64172453]
["bitfinex","ETHUSD",1742151035640,6.14928038,1900.4,1900.3,0.09172453]
["bitfinex","ETHUSD",1742151035818,9.93795038,1900.4,1900.3,0.09172453]
["bitfinex","ETHUSD",1742151036018,3.78889,1900.3,1900.0,5.076]
["bitfinex","ETHUSD",1742151036331,3.78889,1900.3,1900.1,0.08950775]
["bitfinex","ETHUSD",1742151036512,0.378889,1900.2,1900.1,0.08950775]
["bitfinex","ETHUSD",1742151037219,9.93795038,1900.4,1900.1,0.08950775]
["bitfinex","ETHUSD",1742151037417,13.72680038,1900.4,1899.9,5.0167]
["bitfinex","ETHUSD",1742151037618,5.59025489,1900.3,1900.0,0.08950775]
["bitfinex","ETHUSD",1742151038007,9.37912489,1900.3,1900.0,0.08950775]
["bitfinex","ETHUSD",1742151040854,5.59025489,1900.2,1900.0,0.08950775]
["bitfinex","ETHUSD",1742151041054,6.90706738,1900.2,1900.0,0.08950775]
["bitfinex","ETHUSD",1742151041425,5.59025489,1900.1,1900.0,0.08950775]
["bitfinex","ETHUSD",1742151041751,9.37952489,1900.1,1900.0,0.08950775]
["bitfinex","ETHUSD",1742151042047,9.37952489,1900.1,1900.0,0.08631105]
["bitfinex","ETHUSD",1742151042548,9.37952489,1900.1,1899.7,4.21115]
["bitfinex","ETHUSD",1742151042717,10.82806663,1900.1,1900.0,0.08631105]
["bitfinex","ETHUSD",1742151043252,3.78955,1900.0,1899.7,0.55]
["bitfinex","ETHUSD",1742151043456,3.78979,1899.9,1899.5,6.12854521]
["bitfinex","ETHUSD",1742151043607,3.78991,1899.8,1899.5,5.071]
["bitfinex","ETHUSD",1742151043804,13.92815489,1899.8,1899.5,0.55]
["bitfinex","ETHUSD",1742151044010,13.92815489,1899.8,1899.5,4.76158]
["bitfinex","ETHUSD",1742151044011,6.34822489,1899.8,1899.5,4.76158]
["bitfinex","ETHUSD",1742151044223,6.34822489,1899.8,1899.6,0.08624651]
["bitfinex","ETHUSD",1742151044738,5.59025489,1899.8,1899.7,0.55]
["bitfinex","ETHUSD",1742151044942,5.59025489,1899.8,1899.7,8.55209]
["bitfinex","ETHUSD",1742151045140,5.59025489,1900.3,1899.9,4.21059]
["bitfinex","ETHUSD",1742151045434,9.37913489,1900.3,1899.9,4.21059]
["bitfinex","ETHUSD",1742151045637,3.78936,1900.1,1900.0,0.0871931]
["bitfinex","ETHUSD",1742151045845,4.547204,1900.1,1900.0,0.0871931]
["bitfinex","ETHUSD",1742151046016,4.547204,1900.1,1899.8,5.072]
["bitfinex","ETHUSD",1742151046341,3.78936,1900.1,1899.9,0.0871931]
["bitfinex","ETHUSD",1742151046740,3.78936,1900.1,1899.8,9.28294]
["bitfinex","ETHUSD",1742151047040,3.78936,1900.1,1899.8,4.21094]
["bitfinex","ETHUSD",1742151047220,3.78936,1900.1,1899.9,0.08407906]
["bitfinex","ETHUSD",1742151047419,3.78936,1900.1,1899.8,4.21094]
["bitfinex","ETHUSD",1742151047605,3.78948,1900.0,1899.9,0.08407906]
["bitfinex","ETHUSD",1742151047806,3.78948,1900.0,1899.7,6.4129]
["bitfinex","ETHUSD",1742151047807,4.547373,1900.0,1899.7,6.4129]
["bitfinex","ETHUSD",1742151048139,3.79,1899.8,1899.4,5.03107]
["bitfinex","ETHUSD",1742151048352,5.59025489,1899.9,1899.5,4.21141]
["bitfinex","ETHUSD",1742151048550,5.59025489,1899.9,1899.6,4.21139]
["bitfinex","ETHUSD",1742151048847,7.58002,1899.8,1899.4,10.11313]
["bitfinex","ETHUSD",1742151049021,4.32902549,1899.8,1899.5,0.55]
["bitfinex","ETHUSD",1742151049625,0.55902549,1899.8,1899.5,4.76151]
["bitfinex","ETHUSD",1742151049820,5.59025489,1899.7,1899.0,0.8193]
["bitfinex","ETHUSD",1742151050065,3.79079,1899.4,1899.0,5.032]
["bitfinex","ETHUSD",1742151050232,6.14928038,1899.6,1899.1,4.21247]
["bitfinex","ETHUSD",1742151050552,6.14928038,1899.6,1899.0,11.30339079]
["bitfinex","ETHUSD",1742151050757,3.79078,1899.4,1899.1,0.55]
["bitfinex","ETHUSD",1742151051324,0.55902549,1899.6,1898.8,8.30404079]
["bitfinex","ETHUSD",1742151051325,3.79116,1899.2,1898.8,8.30404079]
["bitfinex","ETHUSD",1742151051519,3.79116,1899.2,1898.9,0.55]
["bitfinex","ETHUSD",1742151051520,9.38141489,1899.2,1898.9,0.55]
["bitfinex","ETHUSD",1742151051718,9.38141489,1899.2,1898.5,4.21364]
["bitfinex","ETHUSD",1742151051719,9.38152489,1899.1,1898.3,4.21429]
["bitfinex","ETHUSD",1742151051979,5.59025489,1899.0,1898.2,0.8193]
["bitfinex","ETHUSD",1742151052154,3.79239,1898.6,1898.2,5.03381]
["bitfinex","ETHUSD",1742151052343,5.59025489,1898.5,1898.3,4.21423]
["bitfinex","ETHUSD",1742151052522,5.59025489,1898.5,1898.4,4.21407]
["bitfinex","ETHUSD",1742151052725,5.59025489,1898.5,1898.4,5.03337]
["bitfinex","ETHUSD",1742151052932,5.59025489,1898.5,1898.4,10.14137]
["bitfinex","ETHUSD",1742151053135,5.59025489,1898.9,1898.7,4.21324]
["bitfinex","ETHUSD",1742151053364,3.79202,1898.8,1898.4,10.14122]
["bitfinex","ETHUSD",1742151053566,9.38194489,1898.9,1898.5,8.42754]
["bitfinex","ETHUSD",1742151053852,9.38194489,1898.9,1898.6,8.42711]
["bitfinex","ETHUSD",1742151053853,5.59025489,1898.9,1898.6,8.42711]
["bitfinex","ETHUSD",1742151054064,5.59025489,1898.9,1898.4,6.4773]
["bitfinex","ETHUSD",1742151054065,5.59025489,1898.9,1898.4,10.14117]
["bitfinex","ETHUSD",1742151054351,5.59025489,1898.9,1898.2,5.03381]
["bitfinex","ETHUSD",1742151054352,3.79236,1898.6,1898.2,5.03381]
["bitfinex","ETHUSD",1742151054551,5.59025489,1898.6,1898.3,0.55]
["bitfinex","ETHUSD",1742151054740,5.59025489,1898.6,1898.3,4.21422]
["bitfinex","ETHUSD",1742151054940,3.79259,1898.5,1898.1,9.32472]
["bitfinex","ETHUSD",1742151055141,3.79259,1898.5,1898.0,5.03422]
["bitfinex","ETHUSD",1742151055142,3.79267,1898.4,1898.0,5.03422]
["bitfinex","ETHUSD",1742151055357,5.59025489,1898.3,1897.9,5.12]
["bitfinex","ETHUSD",1742151055547,9.38321489,1898.3,1897.9,5.12]
["bitfinex","ETHUSD",1742151055857,3.79331,1898.1,1897.8,1.07053906]
["bitfinex","ETHUSD",1742151056020,5.59025489,1898.0,1897.7,5.125]
["bitfinex","ETHUSD",1742151056221,3.79377,1897.9,1897.5,4.22107]
["bitfinex","ETHUSD",1742151056466,3.79409,1897.7,1897.5,0.005]
["bitfinex","ETHUSD",1742151056668,5.59025489,1897.7,1897.5,0.005]
["bitfinex","ETHUSD",1742151057025,9.38441489,1897.7,1897.5,0.005]
["bitfinex","ETHUSD",1742151057227,3.79426,1897.6,1897.5,0.005]
["bitfinex","ETHUSD",1742151057428,9.38441489,1897.7,1897.5,0.005]
["bitfinex","ETHUSD",1742151057627,0.93844149,1897.6,1897.5,0.005]
["bitfinex","ETHUSD",1742151057871,9.38440489,1897.7,1897.5,0.005]
["bitfinex","ETHUSD",1742151058239,5.59025489,1897.7,1897.5,4.22092]
["bitfinex","ETHUSD",1742151058432,5.59025489,1897.7,1897.5,0.005]
["bitfinex","ETHUSD",1742151058626,5.59025489,1897.7,1897.5,4.22095]
["bitfinex","ETHUSD",1742151059256,5.59025489,1897.7,1897.6,0.07829854]
["bitfinex","ETHUSD",1742151060159,5.59025489,1897.7,1897.6,4.29414854]
["bitfinex","ETHUSD",1742151061063,5.59025489,1898.2,1898.0,4.21483]
["bitfinex","ETHUSD",1742151061233,5.59025489,1898.2,1898.0,5.142]
["bitfinex","ETHUSD",1742151061668,5.59025489,1898.2,1898.1,4.29303854]
["bitfinex","ETHUSD",1742151061966,9.38331489,1898.2,1898.1,0.07829854]
["bitfinex","ETHUSD",1742151062144,5.59025489,1898.2,1898.1,0.07829854]
["bitfinex","ETHUSD",1742151062344,5.59025489,1898.2,1897.9,4.21504]
["bitfinex","ETHUSD",1742151062533,5.59025489,1898.2,1898.1,0.07829854]
["bitfinex","ETHUSD",1742151062733,5.59025489,1898.2,1897.9,4.21504]
["bitfinex","ETHUSD",1742151062928,5.59025489,1898.2,1898.1,0.07829854]
["bitfinex","ETHUSD",1742151063152,5.59025489,1898.2,1897.8,4.2153]
["bitfinex","ETHUSD",1742151063363,6.14928038,1898.2,1898.1,0.07829854]
["bitfinex","ETHUSD",1742151063564,6.14928038,1898.2,1897.9,9.3611]
["bitfinex","ETHUSD",1742151063871,9.94234038,1898.2,1897.9,5.146]
["bitfinex","ETHUSD",1742151064050,9.94234038,1898.2,1898.0,0.07829854]
["bitfinex","ETHUSD",1742151064653,6.14928038,1898.2,1898.0,0.07829854]
["bitfinex","ETHUSD",1742151064851,9.94235038,1898.2,1898.0,0.07829854]
["bitfinex","ETHUSD",1742151065938,4.78749504,1898.1,1898.0,0.07829854]
["bitfinex","ETHUSD",1742151066174,10.37774993,1898.1,1898.0,0.07829854]
["bitfinex","ETHUSD",1742151066375,3.79367,1897.9,1897.5,4.22089]
["bitfinex","ETHUSD",1742151066579,5.59025489,1897.8,1897.5,4.22089]
["bitfinex","ETHUSD",1742151067456,5.59025489,1897.8,1897.5,8.43683]
["bitfinex","ETHUSD",1742151067778,5.59025489,1897.8,1897.5,4.22089]
["bitfinex","ETHUSD",1742151067976,5.59025489,1897.8,1897.5,0.005]
["bitfinex","ETHUSD",1742151068140,9.38419489,1897.8,1897.5,0.005]
["bitfinex","ETHUSD",1742151068572,6.90804138,1897.8,1897.5,0.005]
["bitfinex","ETHUSD",1742151068777,3.79416,1897.7,1897.5,0.005]
["bitfinex","ETHUSD",1742151069059,9.38451489,1897.6,1897.5,0.005]
["bitfinex","ETHUSD",1742151070671,12.38451489,1897.6,1897.5,0.005]
["bitfinex","ETHUSD",1742151071054,3.79506,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742151073048,17.12298878,1897.2,1895.7,4.21999]
["bitfinex","ETHUSD",1742151073245,17.12298878,1897.2,1895.6,0.07976227]
["bitfinex","ETHUSD",1742151073246,3.79678,1896.4,1895.6,0.07976227]
["bitfinex","ETHUSD",1742151073449,5.59024489,1896.3,1896.0,4.21925]
["bitfinex","ETHUSD",1742151073757,5.59024489,1896.3,1896.1,4.21903]
["bitfinex","ETHUSD",1742151073960,5.59024489,1896.3,1896.2,4.21896]
["bitfinex","ETHUSD",1742151074164,5.59024489,1896.3,1896.1,4.21903]
["bitfinex","ETHUSD",1742151074368,5.59024489,1896.3,1896.2,0.0710911]
["bitfinex","ETHUSD",1742151075282,5.59024489,1896.3,1896.2,4.2900511]
["bitfinex","ETHUSD",1742151075795,5.59024489,1896.3,1896.2,4.8400511]
["bitfinex","ETHUSD",1742151076550,5.59024489,1896.3,1896.2,0.0710911]
["bitfinex","ETHUSD",1742151076759,6.14926938,1896.3,1896.2,0.0710911]
["bitfinex","ETHUSD",1742151076949,6.14926938,1896.3,1895.8,6.0466]
["bitfinex","ETHUSD",1742151077153,5.59024489,1896.3,1896.2,0.0710911]
["bitfinex","ETHUSD",1742151077350,5.59024489,1896.3,1896.2,4.21896]
["bitfinex","ETHUSD",1742151077564,5.59024489,1896.3,1896.2,4.8400511]
["bitfinex","ETHUSD",1742151077889,5.59024489,1896.3,1896.2,10.8986511]
["bitfinex","ETHUSD",1742151078262,3.79609,1896.7,1896.3,4.21872]
["bitfinex","ETHUSD",1742151078263,5.59024489,1896.5,1896.3,4.21872]
["bitfinex","ETHUSD",1742151078669,5.59024489,1896.6,1896.4,4.21843]
["bitfinex","ETHUSD",1742151078869,5.59024489,1896.6,1896.4,0.0710911]
["bitfinex","ETHUSD",1742151079083,5.59024489,1896.6,1896.3,4.21872]
["bitfinex","ETHUSD",1742151079279,5.59024489,1896.6,1896.5,0.0710911]
["bitfinex","ETHUSD",1742151079586,5.59024489,1896.6,1896.4,4.21851]
["bitfinex","ETHUSD",1742151079789,5.59024489,1896.6,1896.5,0.0710911]
["bitfinex","ETHUSD",1742151079991,6.18723028,1896.6,1896.5,0.0710911]
["bitfinex","ETHUSD",1742151080183,6.18723028,1896.6,1896.3,4.21872]
["bitfinex","ETHUSD",1742151080689,3.79646,1896.5,1896.4,0.0710911]
["bitfinex","ETHUSD",1742151080892,3.79646,1896.5,1896.1,4.21917]
["bitfinex","ETHUSD",1742151081057,5.59024489,1896.4,1896.0,5.224]
["bitfinex","ETHUSD",1742151081261,9.94626938,1896.3,1896.0,5.224]
["bitfinex","ETHUSD",1742151081788,3.79709,1896.2,1896.0,5.224]
["bitfinex","ETHUSD",1742151082026,3.79709,1896.2,1895.8,9.44279]
["bitfinex","ETHUSD",1742151082159,3.79709,1896.2,1895.7,6.09907612]
["bitfinex","ETHUSD",1742151082160,3.79729,1896.1,1895.7,6.09907612]
["bitfinex","ETHUSD",1742151082490,3.79706,1896.2,1895.8,4.2198]
["bitfinex","ETHUSD",1742151082669,4.41198694,1896.2,1895.8,4.2198]
["bitfinex","ETHUSD",1742151082871,9.94624938,1896.3,1895.9,4.21953]
["bitfinex","ETHUSD",1742151083071,3.79716,1896.2,1895.8,4.21981]
["bitfinex","ETHUSD",1742151083271,3.79716,1896.2,1895.7,5.05245]
["bitfinex","ETHUSD",1742151083272,3.79737,1896.1,1895.7,5.05245]
["bitfinex","ETHUSD",1742151083471,3.79716,1896.2,1895.8,4.76976]
["bitfinex","ETHUSD",1742151083665,7.59439,1896.2,1895.8,4.76976]
["bitfinex","ETHUSD",1742151083866,4.556819,1896.1,1895.7,5.05245]
["bitfinex","ETHUSD",1742151084097,0.759439,1896.1,1895.7,5.05245]
["bitfinex","ETHUSD",1742151084265,0.759439,1896.1,1895.6,5.85676227]
["bitfinex","ETHUSD",1742151084266,3.7977,1895.9,1895.6,0.07976227]
["bitfinex","ETHUSD",1742151084461,5.59024489,1895.8,1895.6,0.07976227]
["bitfinex","ETHUSD",1742151084666,5.59024489,1895.8,1895.6,4.30003227]
["bitfinex","ETHUSD",1742151084862,5.59024489,1895.8,1895.7,4.22007]
["bitfinex","ETHUSD",1742151085180,5.59024489,1895.8,1895.6,0.07976227]
["bitfinex","ETHUSD",1742151085561,5.59024489,1895.8,1895.6,4.30002227]
["bitfinex","ETHUSD",1742151085772,5.59024489,1895.8,1895.7,4.77007]
["bitfinex","ETHUSD",1742151085975,5.59024489,1895.8,1895.7,5.60267]
["bitfinex","ETHUSD",1742151087114,5.59024489,1896.3,1896.1,4.21904]
["bitfinex","ETHUSD",1742151087286,5.59024489,1896.3,1896.0,4.2194]
["bitfinex","ETHUSD",1742151087607,5.59024489,1896.3,1896.2,4.21896]
["bitfinex","ETHUSD",1742151089533,5.59024489,1896.3,1896.2,4.29548982]
["bitfinex","ETHUSD",1742151090014,6.14926938,1896.3,1896.2,0.07652982]
["bitfinex","ETHUSD",1742151090502,6.14926938,1896.3,1896.2,0.07659462]
["bitfinex","ETHUSD",1742151090908,5.59024489,1896.3,1896.2,4.29555462]
["bitfinex","ETHUSD",1742151093208,5.59024489,1896.3,1896.2,0.07659462]
["bitfinex","ETHUSD",1742151093577,5.59024489,1896.3,1896.2,4.29555462]
["bitfinex","ETHUSD",1742151093777,5.59024489,1896.3,1896.2,4.21896]
["bitfinex","ETHUSD",1742151094108,5.59024489,1896.3,1896.2,4.29555462]
["bitfinex","ETHUSD",1742151094805,6.14926938,1896.3,1896.2,0.07659462]
["bitfinex","ETHUSD",1742151095200,6.14926938,1896.3,1895.9,4.21947]
["bitfinex","ETHUSD",1742151095396,6.14926938,1896.3,1896.2,0.07655139]
["bitfinex","ETHUSD",1742151095602,6.14926938,1896.3,1895.9,4.21947]
["bitfinex","ETHUSD",1742151095800,6.14926938,1896.3,1896.2,0.07655139]
["bitfinex","ETHUSD",1742151095989,6.14926938,1896.3,1896.0,4.21935]
["bitfinex","ETHUSD",1742151096294,6.14926938,1896.3,1896.2,0.07655139]
["bitfinex","ETHUSD",1742151096496,6.14926938,1896.3,1896.0,4.21926]
["bitfinex","ETHUSD",1742151096685,0.61492694,1896.2,1896.0,4.21926]
["bitfinex","ETHUSD",1742151098009,5.59024489,1896.3,1896.1,4.21908]
["bitfinex","ETHUSD",1742151098210,5.59024489,1896.3,1896.2,4.21896]
["bitfinex","ETHUSD",1742151098816,5.59024489,1896.3,1896.2,4.98326]
["bitfinex","ETHUSD",1742151099217,5.59024489,1896.3,1896.2,5.53326]
["bitfinex","ETHUSD",1742151099523,5.59024489,1896.7,1896.6,4.21807]
["bitfinex","ETHUSD",1742151100420,5.59024489,1896.7,1896.5,4.76821]
["bitfinex","ETHUSD",1742151100595,5.59024489,1896.7,1896.5,4.21821]
["bitfinex","ETHUSD",1742151100783,5.59024489,1896.7,1896.5,8.43638]
["bitfinex","ETHUSD",1742151100987,5.59024489,1896.7,1896.6,4.21807]
["bitfinex","ETHUSD",1742151101511,3.39046601,1897.4,1896.6,4.21807]
["bitfinex","ETHUSD",1742151101512,5.59024489,1897.0,1896.9,4.2174]
["bitfinex","ETHUSD",1742151101715,5.59024489,1897.4,1897.2,4.2166]
["bitfinex","ETHUSD",1742151102514,5.59024489,1897.4,1897.3,4.21651]
["bitfinex","ETHUSD",1742151102724,6.14926938,1897.4,1897.3,4.21651]
["bitfinex","ETHUSD",1742151103012,5.59024489,1897.4,1897.3,4.21651]
["bitfinex","ETHUSD",1742151103892,5.59024489,1897.4,1897.3,8.81355389]
["bitfinex","ETHUSD",1742151104306,5.238,1898.1,1897.3,8.81355389]
["bitfinex","ETHUSD",1742151104307,5.59024489,1897.9,1897.4,0.55]
["bitfinex","ETHUSD",1742151104618,5.59024489,1897.8,1897.7,4.2154]
["bitfinex","ETHUSD",1742151104915,5.59024489,1897.8,1897.7,4.28981436]
["bitfinex","ETHUSD",1742151105419,5.59024489,1897.8,1897.7,8.88595825]
["bitfinex","ETHUSD",1742151105620,5.59024489,1898.4,1898.2,4.2145]
["bitfinex","ETHUSD",1742151105933,5.59024489,1898.3,1898.2,4.2145]
["bitfinex","ETHUSD",1742151106834,5.59024489,1898.3,1898.1,4.21471]
["bitfinex","ETHUSD",1742151106989,5.59024489,1898.3,1898.1,8.42931]
["bitfinex","ETHUSD",1742151107437,5.59024489,1898.3,1898.2,4.21451]
["bitfinex","ETHUSD",1742151107899,5.59024489,1898.3,1898.0,3.28274389]
["bitfinex","ETHUSD",1742151108224,5.59024489,1898.3,1898.1,4.21467]
["bitfinex","ETHUSD",1742151108926,5.59024489,1898.3,1898.1,4.21464]
["bitfinex","ETHUSD",1742151110328,5.59024489,1898.3,1898.1,8.42925]
["bitfinex","ETHUSD",1742151110727,3.79335,1898.1,1897.6,8.54074383]
["bitfinex","ETHUSD",1742151110928,5.59024489,1898.0,1897.9,4.21518]
["bitfinex","ETHUSD",1742151111225,5.59024489,1898.0,1897.9,4.97858]
["bitfinex","ETHUSD",1742151111416,5.59024489,1898.0,1897.9,5.52858]
["bitfinex","ETHUSD",1742151112925,4.89e-06,1898.6,1898.5,4.21385]
["bitfinex","ETHUSD",1742151113142,4.89e-06,1898.6,1898.3,4.21428]
["bitfinex","ETHUSD",1742151113352,4.89e-06,1898.6,1898.3,4.21416]
["bitfinex","ETHUSD",1742151113502,4.89e-06,1898.6,1897.9,4.97848]
["bitfinex","ETHUSD",1742151113503,3.79289,1898.3,1897.9,4.97848]
["bitfinex","ETHUSD",1742151113849,4.89e-06,1898.2,1897.8,9.45237]
["bitfinex","ETHUSD",1742151114147,4.89e-06,1898.2,1897.9,4.21496]
["bitfinex","ETHUSD",1742151114312,4.89e-06,1898.2,1898.0,4.21488]
["bitfinex","ETHUSD",1742151114646,4.89e-06,1898.2,1898.0,4.21482]
["bitfinex","ETHUSD",1742151114820,4.89e-06,1898.2,1898.1,4.21474]
["bitfinex","ETHUSD",1742151116131,4.89e-06,1898.2,1898.1,4.76474]
["bitfinex","ETHUSD",1742151116432,4.89e-06,1898.2,1898.1,5.58081783]
["bitfinex","ETHUSD",1742151116809,4.89e-06,1898.2,1898.1,5.52814]
["bitfinex","ETHUSD",1742151117015,4.89e-06,1898.6,1898.3,4.2141]
["bitfinex","ETHUSD",1742151117805,4.89e-06,1898.6,1898.2,0.55]
["bitfinex","ETHUSD",1742151118009,4.89e-06,1898.6,1898.4,4.21399]
["bitfinex","ETHUSD",1742151119434,4.89e-06,1898.6,1898.5,0.07441436]
["bitfinex","ETHUSD",1742151119733,4.89e-06,1898.6,1898.4,4.21399]
["bitfinex","ETHUSD",1742151119931,4.89e-06,1898.6,1898.5,0.07441436]
["bitfinex","ETHUSD",1742151121135,4.89e-06,1898.6,1898.3,4.21422]
["bitfinex","ETHUSD",1742151121330,4.89e-06,1898.6,1898.5,0.072452]
["bitfinex","ETHUSD",1742151121506,0.37921538,1898.6,1898.3,4.21414]
["bitfinex","ETHUSD",1742151121706,0.37921538,1898.6,1898.5,0.072452]
["bitfinex","ETHUSD",1742151122038,0.37921538,1898.6,1898.3,4.21414]
["bitfinex","ETHUSD",1742151122203,4.89e-06,1898.6,1898.5,0.072452]
["bitfinex","ETHUSD",1742151122404,3.79256,1898.5,1898.1,4.97792]
["bitfinex","ETHUSD",1742151122602,3.79233489,1898.6,1898.2,4.21443]
["bitfinex","ETHUSD",1742151122828,7.58475489,1898.6,1898.2,4.21443]
["bitfinex","ETHUSD",1742151123003,3.79233489,1898.6,1898.2,4.21443]
["bitfinex","ETHUSD",1742151123411,3.79274,1898.4,1898.1,0.7634]
["bitfinex","ETHUSD",1742151123725,4.17183349,1898.5,1898.0,4.21483]
["bitfinex","ETHUSD",1742151123925,3.79268,1898.4,1898.0,4.21483]
["bitfinex","ETHUSD",1742151124120,3.79268,1898.4,1898.0,4.21481]
["bitfinex","ETHUSD",1742151124645,4.17169349,1898.5,1898.1,4.21472]
["bitfinex","ETHUSD",1742151125013,0.37923349,1898.5,1898.1,8.42937]
["bitfinex","ETHUSD",1742151125218,4.17179349,1898.5,1898.1,4.21465]
["bitfinex","ETHUSD",1742151125633,3.79227489,1898.6,1898.2,4.2145]
["bitfinex","ETHUSD",1742151125844,3.79234489,1898.6,1898.3,4.21419]
["bitfinex","ETHUSD",1742151126016,3.79234489,1898.6,1898.2,4.21444]
["bitfinex","ETHUSD",1742151126216,4.89e-06,1898.6,1898.2,0.55]
["bitfinex","ETHUSD",1742151126433,4.89e-06,1898.6,1898.5,4.21385]
["bitfinex","ETHUSD",1742151127118,4.89e-06,1898.6,1898.4,4.21391]
["bitfinex","ETHUSD",1742151127317,4.89e-06,1898.6,1898.5,4.21385]
["bitfinex","ETHUSD",1742151127512,4.89e-06,1898.6,1898.4,4.21391]
["bitfinex","ETHUSD",1742151127735,4.89e-06,1898.6,1898.5,4.21385]
["bitfinex","ETHUSD",1742151127942,0.825,1899.0,1898.8,4.21311]
["bitfinex","ETHUSD",1742151128129,0.82500489,1899.0,1898.8,4.21311]
["bitfinex","ETHUSD",1742151128338,0.82500489,1899.0,1898.8,4.21305]
["bitfinex","ETHUSD",1742151128931,0.82500489,1899.0,1898.9,4.21296]
["bitfinex","ETHUSD",1742151129953,0.82500489,1899.0,1898.9,3.68096]
["bitfinex","ETHUSD",1742151130141,0.82500489,1899.0,1898.7,4.2134]
["bitfinex","ETHUSD",1742151130345,5.07824838,1899.0,1898.6,4.21361]
["bitfinex","ETHUSD",1742151130851,3.79187,1898.8,1898.4,4.21405]
["bitfinex","ETHUSD",1742151131041,4.89e-06,1898.7,1898.4,8.42797]
["bitfinex","ETHUSD",1742151131763,4.89e-06,1898.7,1898.4,4.21392]
["bitfinex","ETHUSD",1742151131966,4.89e-06,1898.7,1898.4,8.4279]
["bitfinex","ETHUSD",1742151132265,4.89e-06,1898.7,1898.4,4.21392]
["bitfinex","ETHUSD",1742151132470,0.37919238,1898.7,1898.4,8.42786]
["bitfinex","ETHUSD",1742151134851,4.89e-06,1898.6,1898.5,4.21385]
["bitfinex","ETHUSD",1742151135149,4.89e-06,1898.6,1898.5,4.28097425]
["bitfinex","ETHUSD",1742151135353,4.89e-06,1898.6,1898.5,3.45597425]
["bitfinex","ETHUSD",1742151136123,4.89e-06,1898.6,1898.5,0.06712425]
["bitfinex","ETHUSD",1742151137172,3.79226489,1898.6,1898.2,9.42851]
["bitfinex","ETHUSD",1742151137343,0.37922649,1898.5,1898.2,4.21451]
["bitfinex","ETHUSD",1742151137663,0.37923138,1898.5,1898.2,4.21451]
["bitfinex","ETHUSD",1742151138064,4.17173138,1898.5,1898.1,4.21474]
["bitfinex","ETHUSD",1742151138387,3.79250489,1898.5,1898.1,4.21469]
["bitfinex","ETHUSD",1742151138658,4.89e-06,1898.5,1898.2,4.21432]
["bitfinex","ETHUSD",1742151138870,4.89e-06,1898.5,1898.4,4.21407]
["bitfinex","ETHUSD",1742151143445,4.89e-06,1898.7,1898.4,4.21407]
["bitfinex","ETHUSD",1742151143649,4.89e-06,1898.7,1898.4,8.42801]
["bitfinex","ETHUSD",1742151144228,4.89e-06,1898.7,1898.4,4.21394]
["bitfinex","ETHUSD",1742151144473,0.37919238,1898.7,1898.4,4.21394]
["bitfinex","ETHUSD",1742151144658,0.37919238,1898.7,1898.2,5.04331]
["bitfinex","ETHUSD",1742151144825,4.89e-06,1898.7,1898.3,4.21428]
["bitfinex","ETHUSD",1742151145165,3.79213489,1898.7,1898.3,4.21428]
["bitfinex","ETHUSD",1742151145741,7.58435489,1898.7,1898.3,4.21428]
["bitfinex","ETHUSD",1742151146730,3.79213489,1898.7,1898.3,4.21428]
["bitfinex","ETHUSD",1742151146931,3.79213489,1898.7,1898.3,8.42841]
["bitfinex","ETHUSD",1742151147233,4.55053538,1898.7,1898.3,8.42841]
["bitfinex","ETHUSD",1742151147428,4.55053538,1898.7,1898.3,4.21413]
["bitfinex","ETHUSD",1742151148159,4.55053538,1898.7,1898.3,8.42833]
["bitfinex","ETHUSD",1742151148566,4.55053538,1898.7,1898.3,4.21413]
["bitfinex","ETHUSD",1742151148955,4.55053538,1898.7,1898.4,4.21404]
["bitfinex","ETHUSD",1742151149151,4.55053538,1898.7,1898.3,4.21413]
["bitfinex","ETHUSD",1742151149355,4.55053538,1898.7,1898.5,0.06671481]
["bitfinex","ETHUSD",1742151149584,0.45505354,1898.6,1898.3,4.21413]
["bitfinex","ETHUSD",1742151149746,0.45505354,1898.6,1898.3,8.42829]
["bitfinex","ETHUSD",1742151150831,0.45505354,1898.6,1898.3,4.21413]
["bitfinex","ETHUSD",1742151152237,4.89e-06,1898.7,1898.6,4.21363]
["bitfinex","ETHUSD",1742151152741,4.89e-06,1898.9,1898.8,4.21318]
["bitfinex","ETHUSD",1742151153155,4.89e-06,1898.9,1898.7,4.21326]
["bitfinex","ETHUSD",1742151153465,4.89e-06,1898.9,1898.7,8.42651]
["bitfinex","ETHUSD",1742151153673,4.89e-06,1898.9,1898.8,4.21318]
["bitfinex","ETHUSD",1742151158239,4.89e-06,1898.9,1898.7,4.21325]
["bitfinex","ETHUSD",1742151159071,4.89e-06,1898.9,1898.8,4.21318]
["bitfinex","ETHUSD",1742151159841,4.89e-06,1899.1,1898.9,4.2128]
["bitfinex","ETHUSD",1742151160036,4.89e-06,1899.1,1899.0,4.21274]
["bitfinex","ETHUSD",1742151161040,4.89e-06,1899.2,1899.0,4.21274]
["bitfinex","ETHUSD",1742151161236,4.89e-06,1899.2,1899.1,4.21252]
["bitfinex","ETHUSD",1742151161872,4.89e-06,1899.2,1898.9,4.99118]
["bitfinex","ETHUSD",1742151162052,4.89e-06,1899.2,1899.0,4.21256]
["bitfinex","ETHUSD",1742151164174,4.89e-06,1899.2,1899.0,8.42515]
["bitfinex","ETHUSD",1742151164354,4.89e-06,1899.2,1899.1,0.06544382]
["bitfinex","ETHUSD",1742151166069,3.79106489,1899.2,1899.1,0.06544382]
["bitfinex","ETHUSD",1742151166263,3.79214,1898.7,1898.3,2.20655408]
["bitfinex","ETHUSD",1742151166473,3.79214489,1898.7,1898.3,4.2142]
["bitfinex","ETHUSD",1742151167247,3.79229,1898.6,1898.2,4.21451]
["bitfinex","ETHUSD",1742151167477,7.58469489,1898.6,1898.2,4.21451]
["bitfinex","ETHUSD",1742151167789,3.79253,1898.5,1898.2,0.55]
["bitfinex","ETHUSD",1742151168181,3.79253,1898.5,1898.1,18.03486365]
["bitfinex","ETHUSD",1742151168182,3.79267,1898.4,1898.1,4.60794774]
["bitfinex","ETHUSD",1742151168364,3.79267,1898.4,1898.0,5.29352348]
["bitfinex","ETHUSD",1742151168565,7.58551,1898.4,1898.0,5.29352348]
["bitfinex","ETHUSD",1742151169359,3.79294,1898.3,1897.9,8.25923591]
["bitfinex","ETHUSD",1742151169568,3.79294,1898.3,1897.9,14.47017445]
["bitfinex","ETHUSD",1742151169790,4.551321,1898.4,1898.0,4.21487]
["bitfinex","ETHUSD",1742151170092,7.58511,1898.5,1898.1,7.50254591]
["bitfinex","ETHUSD",1742151170457,3.79267,1898.4,1898.1,7.50254591]
["bitfinex","ETHUSD",1742151170659,3.79248,1898.5,1898.1,7.50257591]
["bitfinex","ETHUSD",1742151170857,7.58509,1898.5,1898.1,7.50257591]
["bitfinex","ETHUSD",1742151171289,3.79248,1898.5,1898.1,11.71721591]
["bitfinex","ETHUSD",1742151171455,4.89e-06,1898.6,1898.3,4.21425]
["bitfinex","ETHUSD",1742151171654,4.89e-06,1898.6,1898.3,7.50213591]
["bitfinex","ETHUSD",1742151172655,4.89e-06,1898.6,1898.3,7.50200591]
["bitfinex","ETHUSD",1742151174297,3.79229489,1898.6,1898.3,7.50200591]
["bitfinex","ETHUSD",1742151174497,3.79229489,1898.6,1898.2,10.1248]
["bitfinex","ETHUSD",1742151174706,4.89e-06,1898.6,1898.2,10.12468]
["bitfinex","ETHUSD",1742151174868,4.55073038,1898.6,1898.2,10.12468]
["bitfinex","ETHUSD",1742151175166,4.55073038,1898.6,1898.2,14.33907]
["bitfinex","ETHUSD",1742151175367,4.89e-06,1898.6,1898.3,4.21416]
["bitfinex","ETHUSD",1742151176198,4.89e-06,1898.6,1898.4,4.21403]
["bitfinex","ETHUSD",1742151176600,4.89e-06,1898.6,1898.5,3.28788591]
["bitfinex","ETHUSD",1742151176782,4.89e-06,1898.6,1898.4,4.21398]
["bitfinex","ETHUSD",1742151176983,4.89e-06,1898.6,1898.4,8.42797]
["bitfinex","ETHUSD",1742151177189,4.89e-06,1898.6,1898.4,4.21398]
["bitfinex","ETHUSD",1742151177378,4.89e-06,1898.6,1898.5,3.83788591]
["bitfinex","ETHUSD",1742151177577,4.89e-06,1898.6,1898.5,8.80803591]
["bitfinex","ETHUSD",1742151178498,4.89e-06,1898.9,1898.8,4.21318]
["bitfinex","ETHUSD",1742151179300,4.89e-06,1898.9,1898.8,4.27556739]
["bitfinex","ETHUSD",1742151179518,4.89e-06,1899.1,1898.9,4.21283]
["bitfinex","ETHUSD",1742151179800,4.89e-06,1899.1,1899.0,4.21274]
["bitfinex","ETHUSD",1742151179987,3.79080489,1899.4,1899.0,4.82467594]
["bitfinex","ETHUSD",1742151180186,3.79080489,1899.4,1899.0,9.03731594]
["bitfinex","ETHUSD",1742151180391,3.79079489,1899.4,1899.0,4.82467594]
["bitfinex","ETHUSD",1742151180604,3.79087,1899.3,1899.0,0.06208594]
["bitfinex","ETHUSD",1742151180901,3.79126,1899.1,1898.7,7.50119591]
["bitfinex","ETHUSD",1742151181408,3.79166,1898.9,1898.8,0.06208594]
["bitfinex","ETHUSD",1742151181570,4.89e-06,1898.9,1898.8,0.06208594]
["bitfinex","ETHUSD",1742151181768,4.89e-06,1898.9,1898.7,8.42668]
["bitfinex","ETHUSD",1742151181972,4.89e-06,1898.9,1898.8,0.05951336]
["bitfinex","ETHUSD",1742151183007,4.89e-06,1898.9,1898.8,0.05964253]
["bitfinex","ETHUSD",1742151183211,4.89e-06,1898.9,1898.7,4.21328]
["bitfinex","ETHUSD",1742151183383,4.89e-06,1898.9,1898.8,0.0597717]
["bitfinex","ETHUSD",1742151183895,4.89e-06,1898.9,1898.6,9.36559]
["bitfinex","ETHUSD",1742151184092,4.89e-06,1898.9,1898.8,0.0597717]
["bitfinex","ETHUSD",1742151184273,4.89e-06,1898.9,1898.6,9.36559]
["bitfinex","ETHUSD",1742151184473,4.89e-06,1898.9,1898.8,0.0597717]
["bitfinex","ETHUSD",1742151184700,4.89e-06,1898.9,1898.6,9.36559]
["bitfinex","ETHUSD",1742151184903,4.89e-06,1898.9,1898.8,0.0597717]
["bitfinex","ETHUSD",1742151185206,4.89e-06,1898.9,1898.8,0.0587283]
["bitfinex","ETHUSD",1742151186407,4.89e-06,1898.9,1898.6,13.57899]
["bitfinex","ETHUSD",1742151186607,4.89e-06,1898.9,1898.8,0.0587283]
["bitfinex","ETHUSD",1742151186808,4.89e-06,1898.9,1898.6,9.36549]
["bitfinex","ETHUSD",1742151187297,4.89e-06,1898.9,1898.7,0.0587283]
["bitfinex","ETHUSD",1742151187498,4.89e-06,1898.9,1898.6,9.36549]
["bitfinex","ETHUSD",1742151187698,4.89e-06,1898.9,1898.7,0.0587283]
["bitfinex","ETHUSD",1742151188004,4.89e-06,1898.9,1898.6,9.36549]
["bitfinex","ETHUSD",1742151188310,4.89e-06,1898.9,1898.8,0.0587283]
["bitfinex","ETHUSD",1742151188906,4.89e-06,1898.9,1898.6,9.36549]
["bitfinex","ETHUSD",1742151189074,4.89e-06,1898.9,1898.8,0.0587283]
["bitfinex","ETHUSD",1742151189280,4.89e-06,1898.9,1898.4,4.21406]
["bitfinex","ETHUSD",1742151189281,3.79199,1898.8,1898.4,4.21406]
["bitfinex","ETHUSD",1742151189480,4.89e-06,1898.9,1898.5,0.05267139]
["bitfinex","ETHUSD",1742151189791,4.89e-06,1898.9,1898.6,4.21349]
["bitfinex","ETHUSD",1742151191212,4.89e-06,1898.9,1898.6,8.25217591]
["bitfinex","ETHUSD",1742151191514,4.89e-06,1898.9,1898.7,8.42654]
["bitfinex","ETHUSD",1742151191694,4.89e-06,1898.9,1898.7,4.21325]
["bitfinex","ETHUSD",1742151191883,4.89e-06,1898.9,1898.8,4.21318]
["bitfinex","ETHUSD",1742151192505,4.89e-06,1898.9,1898.8,4.76318]
["bitfinex","ETHUSD",1742151192900,4.89e-06,1898.9,1898.8,8.05106591]
["bitfinex","ETHUSD",1742151193417,4.89e-06,1899.2,1898.9,4.76282]
["bitfinex","ETHUSD",1742151193716,4.89e-06,1899.2,1899.0,4.21266]
["bitfinex","ETHUSD",1742151194407,4.89e-06,1899.2,1899.1,0.05818995]
["bitfinex","ETHUSD",1742151196417,3.79106489,1899.2,1899.1,0.05818995]
["bitfinex","ETHUSD",1742151196638,4.54926238,1899.2,1898.8,4.21314]
["bitfinex","ETHUSD",1742151196796,3.79106489,1899.2,1898.8,8.42618]
["bitfinex","ETHUSD",1742151196994,7.58225489,1899.2,1898.9,0.05818995]
["bitfinex","ETHUSD",1742151197524,7.58228489,1899.2,1898.9,0.05818995]
["bitfinex","ETHUSD",1742151197702,3.79106489,1899.2,1898.9,0.05818995]
["bitfinex","ETHUSD",1742151198593,4.89e-06,1899.2,1898.9,4.27111995]
["bitfinex","ETHUSD",1742151198828,4.89e-06,1899.2,1898.9,4.27105995]
["bitfinex","ETHUSD",1742151199194,4.89e-06,1899.2,1898.9,8.48394995]
["bitfinex","ETHUSD",1742151199399,4.89e-06,1899.2,1899.0,4.21272]
["bitfinex","ETHUSD",1742151199812,4.89e-06,1899.2,1898.9,4.21287]
["bitfinex","ETHUSD",1742151200292,4.89e-06,1899.2,1899.0,0.05818995]
["bitfinex","ETHUSD",1742151200690,4.89e-06,1899.2,1899.0,4.27091995]
["bitfinex","ETHUSD",1742151201327,4.89e-06,1899.2,1899.0,8.48346995]
["bitfinex","ETHUSD",1742151201497,4.89e-06,1899.2,1899.1,5.00192]
["bitfinex","ETHUSD",1742151201692,4.89e-06,1899.2,1899.1,0.7894]
["bitfinex","ETHUSD",1742151201900,4.89e-06,1899.2,1899.1,5.00192]
["bitfinex","ETHUSD",1742151202147,4.89e-06,1899.2,1899.1,5.05948567]
["bitfinex","ETHUSD",1742151202626,4.89e-06,1899.2,1899.1,5.60948567]
["bitfinex","ETHUSD",1742151203027,3.79053,1899.5,1899.2,4.21226]
["bitfinex","ETHUSD",1742151203432,3.79034,1899.6,1899.2,4.21216]
["bitfinex","ETHUSD",1742151203623,7.58074489,1899.6,1899.3,0.05756567]
["bitfinex","ETHUSD",1742151203999,3.79034489,1899.6,1899.3,0.05756567]
["bitfinex","ETHUSD",1742151205749,7.58075489,1899.6,1899.3,0.05756567]
["bitfinex","ETHUSD",1742151205902,3.79034489,1899.6,1899.3,0.05756567]
["bitfinex","ETHUSD",1742151206304,4.89e-06,1899.6,1899.4,4.21169]
["bitfinex","ETHUSD",1742151206611,4.89e-06,1899.6,1899.5,5.60734729]
["bitfinex","ETHUSD",1742151207403,4.89e-06,1899.6,1899.5,10.71434729]
["bitfinex","ETHUSD",1742151208135,4.89e-06,1899.9,1899.8,4.21096]
["bitfinex","ETHUSD",1742151208338,4.89e-06,1899.9,1899.8,0.05562886]
["bitfinex","ETHUSD",1742151208632,7.57836489,1900.2,1899.8,4.26647886]
["bitfinex","ETHUSD",1742151208834,3.78914489,1900.2,1899.8,4.26647886]
["bitfinex","ETHUSD",1742151209022,4.89e-06,1900.2,1899.9,4.2106]
["bitfinex","ETHUSD",1742151209617,4.89e-06,1900.2,1900.0,0.05562886]
["bitfinex","ETHUSD",1742151210018,3.78918489,1900.2,1900.0,0.05562886]
["bitfinex","ETHUSD",1742151210229,7.57838489,1900.2,1900.0,0.05562886]
["bitfinex","ETHUSD",1742151210403,4.54702338,1900.2,1899.8,9.21111]
["bitfinex","ETHUSD",1742151210605,3.78918489,1900.2,1900.1,0.05562886]
["bitfinex","ETHUSD",1742151210933,4.89e-06,1900.2,1900.1,0.05562886]
["bitfinex","ETHUSD",1742151211138,4.89e-06,1900.2,1900.0,4.21042]
["bitfinex","ETHUSD",1742151211302,4.89e-06,1900.2,1900.1,0.05562886]
["bitfinex","ETHUSD",1742151211740,4.89e-06,1900.2,1899.9,4.21066]
["bitfinex","ETHUSD",1742151212241,3.78913489,1900.2,1900.0,0.05343456]
["bitfinex","ETHUSD",1742151212532,3.78913489,1900.2,1900.1,0.05343456]
["bitfinex","ETHUSD",1742151212737,4.89e-06,1900.2,1900.1,0.05343456]
["bitfinex","ETHUSD",1742151213339,4.89e-06,1900.2,1899.9,4.76074]
["bitfinex","ETHUSD",1742151213535,4.89e-06,1900.2,1900.1,0.05343456]
["bitfinex","ETHUSD",1742151213740,4.89e-06,1900.2,1900.0,4.21052]
["bitfinex","ETHUSD",1742151214039,4.89e-06,1900.2,1900.1,0.60343456]
["bitfinex","ETHUSD",1742151216815,3.78873489,1900.4,1900.1,0.60343456]
["bitfinex","ETHUSD",1742151217016,3.78869489,1900.4,1900.1,4.81365456]
["bitfinex","ETHUSD",1742151217859,4.89e-06,1900.4,1900.3,3.83788591]
["bitfinex","ETHUSD",1742151218065,4.89e-06,1900.4,1900.3,0.55]
["bitfinex","ETHUSD",1742151218351,3.78867489,1900.4,1900.3,0.05311201]
["bitfinex","ETHUSD",1742151218657,4.54640038,1900.4,1900.1,0.55]
["bitfinex","ETHUSD",1742151218827,4.89e-06,1900.4,1900.3,0.05311201]
["bitfinex","ETHUSD",1742151219007,4.89e-06,1900.4,1900.1,0.55]
["bitfinex","ETHUSD",1742151219212,3.78868489,1900.4,1900.3,0.05311201]
["bitfinex","ETHUSD",1742151219411,3.78868489,1900.4,1900.1,0.55]
["bitfinex","ETHUSD",1742151219657,3.78868489,1900.4,1900.3,0.05311201]
["bitfinex","ETHUSD",1742151219851,3.78868489,1900.4,1900.1,0.55]
["bitfinex","ETHUSD",1742151220056,4.89e-06,1900.4,1900.3,0.05311201]
["bitfinex","ETHUSD",1742151220259,3.78867489,1900.4,1900.1,0.55]
["bitfinex","ETHUSD",1742151220464,3.78867489,1900.4,1900.3,0.05311201]
["bitfinex","ETHUSD",1742151220752,3.78867489,1900.4,1900.1,0.55]
["bitfinex","ETHUSD",1742151221328,3.78867489,1900.4,1900.2,0.05311201]
["bitfinex","ETHUSD",1742151222039,3.78887,1900.3,1900.2,0.05311201]
["bitfinex","ETHUSD",1742151222282,3.78936,1900.1,1899.7,10.06818]
["bitfinex","ETHUSD",1742151222428,7.57880489,1900.1,1899.7,4.96418]
["bitfinex","ETHUSD",1742151222772,7.57880489,1900.1,1899.7,10.06818]
["bitfinex","ETHUSD",1742151222965,3.78947,1900.0,1899.7,5.857]
["bitfinex","ETHUSD",1742151223170,3.78967,1899.9,1899.5,10.46708228]
["bitfinex","ETHUSD",1742151223329,3.78967,1899.9,1899.6,0.55]
["bitfinex","ETHUSD",1742151223728,3.78947,1900.0,1899.6,4.21134]
["bitfinex","ETHUSD",1742151223958,7.57863489,1900.1,1899.7,4.21115]
["bitfinex","ETHUSD",1742151224157,3.78927489,1900.1,1899.7,4.21115]
["bitfinex","ETHUSD",1742151224354,3.78927489,1900.1,1899.8,0.05285396]
["bitfinex","ETHUSD",1742151224558,4.89e-06,1900.1,1899.8,4.31637009]
["bitfinex","ETHUSD",1742151224762,4.89e-06,1900.1,1899.9,5.0112]
["bitfinex","ETHUSD",1742151225342,4.89e-06,1900.1,1900.0,0.05285396]
["bitfinex","ETHUSD",1742151225672,4.89e-06,1900.2,1900.1,0.55]
["bitfinex","ETHUSD",1742151225824,3.78874489,1900.4,1900.1,0.55]
["bitfinex","ETHUSD",1742151226023,7.57759489,1900.4,1900.1,0.55]
["bitfinex","ETHUSD",1742151226267,4.54650438,1900.4,1900.2,0.0530475]
["bitfinex","ETHUSD",1742151226561,3.78887,1900.3,1900.2,0.0530475]
["bitfinex","ETHUSD",1742151226730,4.54649438,1900.4,1900.2,0.0530475]
["bitfinex","ETHUSD",1742151226930,3.78873489,1900.4,1900.2,0.0530475]
["bitfinex","ETHUSD",1742151228159,4.89e-06,1900.4,1900.2,0.0530475]
["bitfinex","ETHUSD",1742151228567,3.78868489,1900.4,1900.2,0.0530475]
["bitfinex","ETHUSD",1742151231439,4.89e-06,1900.4,1900.2,0.0530475]
["bitfinex","ETHUSD",1742151231639,3.78868489,1900.4,1900.2,0.0530475]
["bitfinex","ETHUSD",1742151232050,4.89e-06,1900.4,1900.2,0.0530475]
["bitfinex","ETHUSD",1742151233176,4.89e-06,1900.6,1900.3,4.20975]
["bitfinex","ETHUSD",1742151233537,4.89e-06,1900.6,1900.4,0.0518106]
["bitfinex","ETHUSD",1742151233967,3.78828489,1900.6,1900.3,4.20975]
["bitfinex","ETHUSD",1742151234273,3.78828489,1900.6,1900.2,5.00921]
["bitfinex","ETHUSD",1742151234445,3.78849,1900.5,1900.4,0.0518106]
["bitfinex","ETHUSD",1742151234769,3.78896,1900.3,1899.9,9.31852]
["bitfinex","ETHUSD",1742151234941,3.78896489,1900.3,1899.9,9.31852]
["bitfinex","ETHUSD",1742151235141,3.78911,1900.2,1899.9,9.37114893]
["bitfinex","ETHUSD",1742151235347,3.78890489,1900.3,1900.0,4.21052]
["bitfinex","ETHUSD",1742151235840,3.78890489,1900.3,1899.9,9.31852]
["bitfinex","ETHUSD",1742151236044,3.78890489,1900.3,1899.9,13.52915]
["bitfinex","ETHUSD",1742151236678,0.75776438,1900.3,1899.8,0.7992]
["bitfinex","ETHUSD",1742151236976,3.78975,1899.9,1899.6,0.7992]
["bitfinex","ETHUSD",1742151237269,4.89e-06,1899.9,1899.6,5.01052]
["bitfinex","ETHUSD",1742151237474,3.78968489,1899.9,1899.6,0.7992]
["bitfinex","ETHUSD",1742151239082,3.78968489,1899.9,1899.6,5.01058]
["bitfinex","ETHUSD",1742151239280,3.78968489,1899.9,1899.7,0.05166007]
["bitfinex","ETHUSD",1742151239457,3.78968489,1899.9,1899.6,5.01058]
["bitfinex","ETHUSD",1742151239653,3.78968489,1899.9,1899.8,0.05166007]
["bitfinex","ETHUSD",1742151239857,3.79024,1899.7,1899.4,0.55]
["bitfinex","ETHUSD",1742151240483,7.58046,1899.7,1899.4,0.55]
["bitfinex","ETHUSD",1742151240667,3.79035,1899.6,1899.4,0.55]
["bitfinex","ETHUSD",1742151240980,3.79035,1899.6,1899.2,10.06988]
["bitfinex","ETHUSD",1742151243580,3.79126489,1899.2,1898.8,5.37895445]
["bitfinex","ETHUSD",1742151243882,3.79129,1899.1,1898.8,4.98179]
["bitfinex","ETHUSD",1742151244270,3.79126489,1899.2,1898.8,4.98179]
["bitfinex","ETHUSD",1742151244676,3.79124489,1899.2,1898.8,0.7687]
["bitfinex","ETHUSD",1742151244965,3.79124489,1899.2,1898.7,10.90380457]
["bitfinex","ETHUSD",1742151244966,3.79134,1899.1,1898.7,10.06015]
["bitfinex","ETHUSD",1742151245472,7.58277,1899.1,1898.7,10.06015]
["bitfinex","ETHUSD",1742151245791,3.79149,1899.0,1898.7,10.06015]
["bitfinex","ETHUSD",1742151246078,4.89e-06,1899.2,1898.9,4.21294]
["bitfinex","ETHUSD",1742151246285,4.89e-06,1899.2,1899.0,5.57302739]
["bitfinex","ETHUSD",1742151246490,4.89e-06,1899.2,1899.0,5.52036]
["bitfinex","ETHUSD",1742151246703,4.89e-06,1899.2,1899.1,4.76252]
["bitfinex","ETHUSD",1742151247380,4.89e-06,1899.2,1899.1,4.81517051]
["bitfinex","ETHUSD",1742151247592,4.89e-06,1899.2,1899.1,4.8151695]
["bitfinex","ETHUSD",1742151247794,4.89e-06,1899.2,1899.1,4.76252]
["bitfinex","ETHUSD",1742151248559,4.89e-06,1899.2,1899.1,9.85152]
["bitfinex","ETHUSD",1742151248974,3.79035489,1899.6,1899.3,0.55]
["bitfinex","ETHUSD",1742151249591,3.7906,1899.5,1899.3,0.55]
["bitfinex","ETHUSD",1742151249793,7.58122,1899.5,1899.2,0.7578]
["bitfinex","ETHUSD",1742151250006,3.79074,1899.4,1899.1,5.089]
["bitfinex","ETHUSD",1742151250202,4.54863249,1899.5,1899.1,9.30138]
["bitfinex","ETHUSD",1742151250357,3.79051,1899.5,1899.1,5.089]
["bitfinex","ETHUSD",1742151250557,3.79074,1899.4,1899.1,5.089]
["bitfinex","ETHUSD",1742151251301,3.79074,1899.4,1899.1,9.3015]
["bitfinex","ETHUSD",1742151251596,3.79051,1899.5,1899.1,9.3015]
["bitfinex","ETHUSD",1742151251597,3.79053,1899.5,1899.1,9.3015]
["bitfinex","ETHUSD",1742151252094,7.58114,1899.5,1899.1,9.3015]
["bitfinex","ETHUSD",1742151252297,3.7908,1899.4,1899.1,5.089]
["bitfinex","ETHUSD",1742151252498,3.79089,1899.3,1899.1,5.089]
["bitfinex","ETHUSD",1742151253160,3.79106,1899.2,1899.1,5.089]
["bitfinex","ETHUSD",1742151253360,3.79089,1899.3,1899.1,5.089]
["bitfinex","ETHUSD",1742151253559,7.58189,1899.3,1899.0,1.3078]
["bitfinex","ETHUSD",1742151253764,3.79116,1899.2,1898.9,6.11953271]
["bitfinex","ETHUSD",1742151253985,3.79116,1899.2,1898.9,1.03753271]
["bitfinex","ETHUSD",1742151254195,3.79137,1899.1,1898.8,6.3918]
["bitfinex","ETHUSD",1742151254396,7.58278,1899.1,1898.8,6.3918]
["bitfinex","ETHUSD",1742151254896,3.79146,1899.0,1898.9,0.05514471]
["bitfinex","ETHUSD",1742151255102,3.79146,1899.0,1898.7,0.39687208]
["bitfinex","ETHUSD",1742151255406,7.58306489,1899.0,1898.6,5.54094]
["bitfinex","ETHUSD",1742151255565,7.58306489,1899.0,1898.7,0.55]
["bitfinex","ETHUSD",1742151255761,4.89e-06,1899.0,1898.7,4.81893208]
["bitfinex","ETHUSD",1742151255979,4.89e-06,1899.0,1898.8,4.21308]
["bitfinex","ETHUSD",1742151256175,4.89e-06,1899.0,1898.9,5.59302047]
["bitfinex","ETHUSD",1742151256500,4.89e-06,1899.0,1898.9,5.59653781]
["bitfinex","ETHUSD",1742151257288,4.89e-06,1899.0,1898.9,10.67953781]
["bitfinex","ETHUSD",1742151260704,3.79067489,1899.4,1899.0,4.21267]
["bitfinex","ETHUSD",1742151260906,4.89e-06,1899.4,1899.1,0.55]
["bitfinex","ETHUSD",1742151261204,4.89e-06,1899.4,1899.1,4.818288]
["bitfinex","ETHUSD",1742151261597,4.89e-06,1899.4,1899.1,9.030728]
["bitfinex","ETHUSD",1742151261785,4.89e-06,1899.4,1899.2,4.98967]
["bitfinex","ETHUSD",1742151261968,4.89e-06,1899.4,1899.3,0.05570431]
["bitfinex","ETHUSD",1742151263711,4.89e-06,1899.4,1899.3,4.81777431]
["bitfinex","ETHUSD",1742151264070,4.89e-06,1899.4,1899.3,0.60570431]
["bitfinex","ETHUSD",1742151264714,4.89e-06,1899.4,1899.3,0.05570431]
["bitfinex","ETHUSD",1742151264878,4.16972938,1899.4,1899.3,0.05570431]
["bitfinex","ETHUSD",1742151265214,3.79108,1899.2,1898.9,4.21289]
["bitfinex","ETHUSD",1742151265419,3.79108,1899.2,1899.0,0.05540305]
["bitfinex","ETHUSD",1742151266084,3.79126,1899.1,1899.0,0.05540305]
["bitfinex","ETHUSD",1742151266524,3.79126,1899.1,1898.9,0.55]
["bitfinex","ETHUSD",1742151266729,3.79126,1899.1,1899.0,0.05516627]
["bitfinex","ETHUSD",1742151267326,3.79108,1899.2,1899.0,0.05516627]
["bitfinex","ETHUSD",1742151267526,7.96142849,1899.2,1899.0,0.05516627]
["bitfinex","ETHUSD",1742151267727,4.17018849,1899.2,1899.0,0.05516627]
["bitfinex","ETHUSD",1742151268027,7.58190489,1899.3,1899.0,0.05516627]
["bitfinex","ETHUSD",1742151268228,3.79109,1899.2,1899.0,0.05516627]
["bitfinex","ETHUSD",1742151269000,3.79088489,1899.3,1899.0,0.05516627]
["bitfinex","ETHUSD",1742151273023,4.89e-06,1899.3,1899.1,0.05412286]
["bitfinex","ETHUSD",1742151273222,4.89e-06,1899.3,1899.1,4.26656286]
["bitfinex","ETHUSD",1742151273522,4.89e-06,1899.3,1899.1,8.47895286]
["bitfinex","ETHUSD",1742151273726,4.89e-06,1899.3,1899.2,5.54129]
["bitfinex","ETHUSD",1742151274424,4.89e-06,1899.3,1899.2,5.59541286]
["bitfinex","ETHUSD",1742151274628,4.89e-06,1899.3,1899.2,1.38312286]
["bitfinex","ETHUSD",1742151275435,3.79068,1899.4,1899.2,1.38312286]
["bitfinex","ETHUSD",1742151275599,3.79068,1899.4,1899.2,0.60412286]
["bitfinex","ETHUSD",1742151276036,3.79068,1899.4,1899.2,0.05412286]
["bitfinex","ETHUSD",1742151276227,3.79068,1899.4,1899.1,0.55]
["bitfinex","ETHUSD",1742151276424,7.58147,1899.4,1899.2,0.05412286]
["bitfinex","ETHUSD",1742151277335,7.58148,1899.4,1899.2,0.05412286]
["bitfinex","ETHUSD",1742151277926,3.79087,1899.3,1899.2,0.05412286]
["bitfinex","ETHUSD",1742151278226,3.79193,1898.8,1898.6,1.17662592]
["bitfinex","ETHUSD",1742151278523,3.79206,1898.7,1898.4,4.99304]
["bitfinex","ETHUSD",1742151279023,3.7923,1898.6,1898.4,0.779]
["bitfinex","ETHUSD",1742151279229,3.79234,1898.6,1898.3,5.082]
["bitfinex","ETHUSD",1742151279394,3.79207,1898.7,1898.3,9.29615]
["bitfinex","ETHUSD",1742151281995,7.58432,1898.7,1898.3,9.29615]
["bitfinex","ETHUSD",1742151282217,8.342752,1898.7,1898.3,9.29615]
["bitfinex","ETHUSD",1742151282619,4.550502,1898.7,1898.3,9.29615]
["bitfinex","ETHUSD",1742151282806,3.79207,1898.7,1898.3,9.29615]
["bitfinex","ETHUSD",1742151283007,3.79207,1898.7,1898.3,4.21415]
["bitfinex","ETHUSD",1742151283210,3.79233,1898.6,1898.3,4.21415]
["bitfinex","ETHUSD",1742151284192,3.79233,1898.6,1898.4,0.0508173]
["bitfinex","ETHUSD",1742151285439,3.79207,1898.7,1898.4,0.0508173]
["bitfinex","ETHUSD",1742151285744,4.550465,1898.7,1898.4,0.0508173]
["bitfinex","ETHUSD",1742151286304,3.79207,1898.7,1898.4,0.0508173]
["bitfinex","ETHUSD",1742151287546,3.79235,1898.6,1898.4,0.0508173]
["bitfinex","ETHUSD",1742151287749,3.79246,1898.5,1898.4,0.0508173]
["bitfinex","ETHUSD",1742151288048,3.79246,1898.5,1898.4,0.0518723]
["bitfinex","ETHUSD",1742151288252,3.79246,1898.5,1898.1,8.42918]
["bitfinex","ETHUSD",1742151288568,3.79246,1898.5,1898.4,0.0533793]
["bitfinex","ETHUSD",1742151288858,4.550941,1898.5,1898.4,0.0533793]
["bitfinex","ETHUSD",1742151291231,3.79296489,1898.3,1898.0,1.80233403]
["bitfinex","ETHUSD",1742151292142,3.79296489,1898.3,1898.0,6.01729403]
["bitfinex","ETHUSD",1742151292351,3.79296489,1898.3,1898.0,1.80233403]
["bitfinex","ETHUSD",1742151293543,4.55152738,1898.3,1898.0,1.80233403]
["bitfinex","ETHUSD",1742151293911,4.55152738,1898.3,1898.0,6.01722403]
["bitfinex","ETHUSD",1742151294612,0.75856738,1898.3,1898.0,6.01722403]
["bitfinex","ETHUSD",1742151294813,3.79289489,1898.3,1898.0,6.01722403]
["bitfinex","ETHUSD",1742151298761,4.89e-06,1898.3,1898.0,6.01722403]
["bitfinex","ETHUSD",1742151298964,3.79288489,1898.3,1898.0,6.01722403]
["bitfinex","ETHUSD",1742151299133,3.79288489,1898.3,1898.0,1.80233403]
["bitfinex","ETHUSD",1742151299437,3.79288489,1898.3,1898.1,0.05415467]
["bitfinex","ETHUSD",1742151299634,3.79306,1898.2,1898.1,0.05415467]
["bitfinex","ETHUSD",1742151301026,3.7937,1897.9,1897.6,5.04027]
["bitfinex","ETHUSD",1742151301226,3.79381,1897.9,1897.7,0.05424083]
["bitfinex","ETHUSD",1742151301479,3.79381,1897.9,1897.6,0.8246]
["bitfinex","ETHUSD",1742151301684,7.58761,1897.9,1897.8,0.05424083]
["bitfinex","ETHUSD",1742151301980,3.0,1897.8,1897.0,0.8246]
["bitfinex","ETHUSD",1742151302126,3.79484,1897.4,1897.0,0.8246]
["bitfinex","ETHUSD",1742151302325,3.79484,1897.4,1897.1,4.21684]
["bitfinex","ETHUSD",1742151302326,6.09,1897.4,1897.1,4.21684]
["bitfinex","ETHUSD",1742151302526,6.09,1897.4,1897.0,9.25884]
["bitfinex","ETHUSD",1742151302767,9.8847,1897.4,1897.0,5.04168]
["bitfinex","ETHUSD",1742151302967,3.79491,1897.3,1897.0,0.8246]
["bitfinex","ETHUSD",1742151303123,15.047412,1897.4,1897.0,5.04175]
["bitfinex","ETHUSD",1742151303433,3.79507,1897.2,1897.0,0.55]
["bitfinex","ETHUSD",1742151303651,3.79507,1897.2,1896.9,1.06956052]
["bitfinex","ETHUSD",1742151303848,3.79507,1897.2,1897.0,0.55]
["bitfinex","ETHUSD",1742151304063,7.59007,1897.3,1897.0,0.55]
["bitfinex","ETHUSD",1742151304244,9.0948692,1897.3,1897.0,0.55]
["bitfinex","ETHUSD",1742151304642,5.2998192,1897.3,1897.0,4.76714]
["bitfinex","ETHUSD",1742151304863,3.79502,1897.3,1897.0,4.76714]
["bitfinex","ETHUSD",1742151305379,9.88472,1897.4,1897.0,4.76714]
["bitfinex","ETHUSD",1742151305586,9.88469,1897.4,1897.1,5.04156]
["bitfinex","ETHUSD",1742151305744,9.88469,1897.4,1897.1,5.04154]
["bitfinex","ETHUSD",1742151306157,9.88469,1897.4,1897.0,5.59173]
["bitfinex","ETHUSD",1742151306359,11.252614,1897.4,1897.0,5.59173]
["bitfinex","ETHUSD",1742151306687,15.047464,1897.4,1897.0,5.59173]
["bitfinex","ETHUSD",1742151306845,11.252614,1897.4,1897.0,5.59173]
["bitfinex","ETHUSD",1742151307041,7.457924,1897.4,1897.0,5.59167]
["bitfinex","ETHUSD",1742151307563,3.79487,1897.3,1897.0,0.8246]
["bitfinex","ETHUSD",1742151307769,7.457924,1897.4,1897.0,5.04177]
["bitfinex","ETHUSD",1742151307770,9.88474,1897.4,1897.0,5.04177]
["bitfinex","ETHUSD",1742151308156,3.79486,1897.3,1897.0,5.04177]
["bitfinex","ETHUSD",1742151308352,3.79508,1897.2,1896.9,5.086]
["bitfinex","ETHUSD",1742151308680,3.79492,1897.3,1896.9,9.3034]
["bitfinex","ETHUSD",1742151308981,3.79508,1897.2,1896.9,5.086]
["bitfinex","ETHUSD",1742151309369,3.79508,1897.2,1896.9,9.30338]
["bitfinex","ETHUSD",1742151309667,8.30461156,1897.3,1896.9,9.30338]
["bitfinex","ETHUSD",1742151310085,4.50959156,1897.3,1896.9,9.30338]
["bitfinex","ETHUSD",1742151310742,3.79509,1897.2,1896.9,9.30338]
["bitfinex","ETHUSD",1742151311474,6.09,1897.4,1897.1,5.04147]
["bitfinex","ETHUSD",1742151311857,6.09,1897.4,1897.2,0.55]
["bitfinex","ETHUSD",1742151312045,6.09,1897.4,1897.3,0.8246]
["bitfinex","ETHUSD",1742151312248,6.09,1897.4,1897.2,0.55]
["bitfinex","ETHUSD",1742151313774,3.7945,1897.5,1897.2,0.55]
["bitfinex","ETHUSD",1742151313950,4.553377,1897.5,1897.2,0.55]
["bitfinex","ETHUSD",1742151314279,4.553377,1897.5,1897.2,4.76673]
["bitfinex","ETHUSD",1742151314973,3.79476,1897.4,1897.1,0.8246]
["bitfinex","ETHUSD",1742151315881,4.553357,1897.5,1897.1,0.8246]
["bitfinex","ETHUSD",1742151316058,3.79466,1897.4,1897.1,0.8246]
["bitfinex","ETHUSD",1742151316243,4.6294617,1897.4,1897.1,0.8246]
["bitfinex","ETHUSD",1742151316676,0.8348017,1897.4,1897.1,9.31104559]
["bitfinex","ETHUSD",1742151316874,3.79448,1897.5,1897.2,4.21673]
["bitfinex","ETHUSD",1742151318186,9.88408,1897.7,1897.3,4.21642]
["bitfinex","ETHUSD",1742151318479,9.88408,1897.7,1897.4,0.753]
["bitfinex","ETHUSD",1742151318849,9.88408,1897.7,1897.4,4.96928]
["bitfinex","ETHUSD",1742151318850,6.09,1897.7,1897.4,4.96928]
["bitfinex","ETHUSD",1742151319072,6.09,1897.7,1897.4,9.18543]
["bitfinex","ETHUSD",1742151319874,6.09,1897.7,1897.4,4.96915]
["bitfinex","ETHUSD",1742151320056,6.09,1897.7,1897.4,9.18531]
["bitfinex","ETHUSD",1742151320257,6.09,1897.7,1897.5,4.76606]
["bitfinex","ETHUSD",1742151320862,6.09,1897.7,1897.5,0.55]
["bitfinex","ETHUSD",1742151321779,6.09,1897.7,1897.5,4.76603]
["bitfinex","ETHUSD",1742151322386,9.88394,1897.8,1897.5,4.76603]
["bitfinex","ETHUSD",1742151322572,11.3275771,1897.8,1897.5,4.76603]
["bitfinex","ETHUSD",1742151323852,7.5336371,1897.8,1897.5,4.76603]
["bitfinex","ETHUSD",1742151324052,7.5336371,1897.8,1897.5,8.98198]
["bitfinex","ETHUSD",1742151324587,6.09,1897.8,1897.7,0.7848]
["bitfinex","ETHUSD",1742151325686,6.09,1897.8,1897.5,5.55079]
["bitfinex","ETHUSD",1742151325882,9.88394,1897.8,1897.5,1.3348]
["bitfinex","ETHUSD",1742151326086,3.79414,1897.7,1897.5,0.55]
["bitfinex","ETHUSD",1742151326289,4.782534,1897.7,1897.5,0.55]
["bitfinex","ETHUSD",1742151328885,0.988394,1897.7,1897.5,0.55]
["bitfinex","ETHUSD",1742151329086,9.88387,1897.8,1897.5,4.76606]
["bitfinex","ETHUSD",1742151329993,9.88387,1897.8,1897.5,0.55]
["bitfinex","ETHUSD",1742151330289,3.79414,1897.7,1897.5,0.55]
["bitfinex","ETHUSD",1742151330470,9.88388,1897.8,1897.5,4.76595]
["bitfinex","ETHUSD",1742151332389,9.88388,1897.8,1897.5,0.55]
["bitfinex","ETHUSD",1742151332591,4.782538,1897.7,1897.5,0.55]
["bitfinex","ETHUSD",1742151333288,4.782538,1897.7,1897.3,5.00117]
["bitfinex","ETHUSD",1742151333494,4.782538,1897.7,1897.4,0.55]
["bitfinex","ETHUSD",1742151334164,3.79432,1897.6,1897.4,0.55]
["bitfinex","ETHUSD",1742151337375,7.5887,1897.6,1897.4,0.55]
["bitfinex","ETHUSD",1742151338397,3.79432,1897.6,1897.4,0.55]
["bitfinex","ETHUSD",1742151339395,4.782478,1897.7,1897.4,0.55]
["bitfinex","ETHUSD",1742151339600,4.782478,1897.7,1897.4,4.76624]
["bitfinex","ETHUSD",1742151339899,0.988388,1897.7,1897.4,4.76624]
["bitfinex","ETHUSD",1742151340196,13.67789,1897.8,1897.4,4.76624]
["bitfinex","ETHUSD",1742151340495,6.09,1897.8,1897.6,0.8147]
["bitfinex","ETHUSD",1742151343770,3.79373,1897.9,1897.6,5.03041]
["bitfinex","ETHUSD",1742151343966,7.58713,1898.0,1897.6,5.03041]
["bitfinex","ETHUSD",1742151344168,8.954843,1898.0,1897.6,5.03041]
["bitfinex","ETHUSD",1742151345895,11.251233,1898.0,1897.6,9.24613]
["bitfinex","ETHUSD",1742151346290,15.044833,1898.0,1897.7,0.55]
["bitfinex","ETHUSD",1742151347606,15.044823,1898.0,1897.7,0.55]
["bitfinex","ETHUSD",1742151347901,11.251233,1898.0,1897.7,0.55]
["bitfinex","ETHUSD",1742151348203,11.251233,1898.0,1897.7,4.76561]
["bitfinex","ETHUSD",1742151348509,6.09,1898.2,1897.9,5.57338]
["bitfinex","ETHUSD",1742151348710,9.88288,1898.3,1898.0,4.21489]
["bitfinex","ETHUSD",1742151349207,6.09,1898.3,1898.0,4.21489]
["bitfinex","ETHUSD",1742151349376,6.09,1898.3,1898.1,4.21464]
["bitfinex","ETHUSD",1742151349814,6.09,1898.3,1898.0,4.76496]
["bitfinex","ETHUSD",1742151349981,9.88289,1898.3,1898.0,4.76496]
["bitfinex","ETHUSD",1742151350179,9.88289,1898.3,1898.0,0.55]
["bitfinex","ETHUSD",1742151350698,3.79306,1898.2,1898.0,0.55]
["bitfinex","ETHUSD",1742151351008,9.8829,1898.3,1898.0,0.55]
["bitfinex","ETHUSD",1742151352215,13.67589,1898.3,1898.0,0.55]
["bitfinex","ETHUSD",1742151352609,9.8829,1898.3,1898.0,0.55]
["bitfinex","ETHUSD",1742151353781,6.09,1898.3,1898.0,4.76486]
["bitfinex","ETHUSD",1742151354617,9.88269,1898.4,1898.0,4.76486]
["bitfinex","ETHUSD",1742151354782,3.79287,1898.3,1898.0,4.76486]
["bitfinex","ETHUSD",1742151355793,3.79287,1898.3,1898.0,0.55]
["bitfinex","ETHUSD",1742151356017,7.58587,1898.3,1898.0,0.55]
["bitfinex","ETHUSD",1742151356214,3.79287,1898.3,1898.0,0.55]
["bitfinex","ETHUSD",1742151357224,9.88269,1898.4,1898.0,4.76495]
["bitfinex","ETHUSD",1742151357609,9.88269,1898.4,1898.1,4.21473]
["bitfinex","ETHUSD",1742151358002,9.88269,1898.4,1898.2,0.8082]
["bitfinex","ETHUSD",1742151358328,6.09,1898.4,1898.3,0.55]
["bitfinex","ETHUSD",1742151358619,9.88249,1898.5,1898.3,0.55]
["bitfinex","ETHUSD",1742151359190,6.09,1898.5,1898.3,0.55]
["bitfinex","ETHUSD",1742151360523,6.09,1898.5,1898.3,4.76426]
["bitfinex","ETHUSD",1742151361623,6.09,1898.5,1898.3,4.76419]
["bitfinex","ETHUSD",1742151361927,6.09,1898.5,1898.3,0.55]
["bitfinex","ETHUSD",1742151363241,7.078234,1898.5,1898.3,0.55]
["bitfinex","ETHUSD",1742151363533,10.870764,1898.5,1898.3,0.55]
["bitfinex","ETHUSD",1742151364924,7.078234,1898.5,1898.3,0.55]
["bitfinex","ETHUSD",1742151365621,10.870804,1898.5,1898.3,0.55]
["bitfinex","ETHUSD",1742151366324,3.79293,1898.3,1898.0,0.7828]
["bitfinex","ETHUSD",1742151366531,0.379293,1898.2,1898.1,0.55]
["bitfinex","ETHUSD",1742151366823,0.379293,1898.2,1898.0,0.7828]
["bitfinex","ETHUSD",1742151367026,0.379293,1898.2,1898.1,0.55]
["bitfinex","ETHUSD",1742151367996,3.79281,1898.4,1898.1,0.55]
["bitfinex","ETHUSD",1742151368521,3.79288,1898.3,1898.1,0.55]
["bitfinex","ETHUSD",1742151369125,10.870714,1898.5,1897.5,13.55375591]
["bitfinex","ETHUSD",1742151369310,3.79361,1898.0,1897.6,4.99854]
["bitfinex","ETHUSD",1742151369513,3.79326,1898.1,1897.7,4.21555]
["bitfinex","ETHUSD",1742151369703,4.781586,1898.1,1897.7,4.21555]
["bitfinex","ETHUSD",1742151369904,6.09,1898.2,1898.0,0.55]
["bitfinex","ETHUSD",1742151372633,9.88307,1898.2,1898.0,0.55]
["bitfinex","ETHUSD",1742151373632,6.09,1898.2,1898.0,0.55]
["bitfinex","ETHUSD",1742151374646,9.88306,1898.2,1898.0,0.55]
["bitfinex","ETHUSD",1742151375943,6.09,1898.2,1897.7,1.86171731]
["bitfinex","ETHUSD",1742151376255,3.79388,1897.8,1897.6,0.8027]
["bitfinex","ETHUSD",1742151376422,7.58711,1898.0,1897.7,0.55]
["bitfinex","ETHUSD",1742151376605,3.79348,1898.0,1897.7,0.55]
["bitfinex","ETHUSD",1742151376806,7.58708,1898.0,1897.7,0.55]
["bitfinex","ETHUSD",1742151378049,7.58709,1898.0,1897.7,0.55]
["bitfinex","ETHUSD",1742151378521,3.79348,1898.0,1897.7,0.55]
["bitfinex","ETHUSD",1742151379006,7.58708,1898.0,1897.7,0.55]
["bitfinex","ETHUSD",1742151379208,3.79367,1897.9,1897.7,0.55]
["bitfinex","ETHUSD",1742151380642,7.58747,1897.9,1897.7,0.55]
["bitfinex","ETHUSD",1742151381008,3.79367,1897.9,1897.7,0.55]
["bitfinex","ETHUSD",1742151381208,10.703088,1898.0,1897.7,0.55]
["bitfinex","ETHUSD",1742151381209,10.703088,1898.0,1897.7,1.3527]
["bitfinex","ETHUSD",1742151381431,9.88348,1898.0,1897.7,1.3527]
["bitfinex","ETHUSD",1742151382110,3.79375,1897.9,1897.7,0.55]
["bitfinex","ETHUSD",1742151382510,3.79375,1897.9,1897.6,0.55]
["bitfinex","ETHUSD",1742151382511,3.79395,1897.8,1897.6,0.55]
["bitfinex","ETHUSD",1742151382940,7.58795,1897.8,1897.6,0.55]
["bitfinex","ETHUSD",1742151383243,3.79406,1897.7,1897.6,0.55]
["bitfinex","ETHUSD",1742151383611,3.79406,1897.7,1897.4,0.55]
["bitfinex","ETHUSD",1742151384011,7.58827,1897.7,1897.4,0.55]
["bitfinex","ETHUSD",1742151384439,7.58827,1897.7,1897.3,5.0192]
["bitfinex","ETHUSD",1742151384740,3.79449,1897.5,1897.3,0.8027]
["bitfinex","ETHUSD",1742151384945,3.79406,1897.8,1897.4,4.76618]
["bitfinex","ETHUSD",1742151385245,3.79399,1897.8,1897.4,8.05405591]
["bitfinex","ETHUSD",1742151385646,6.09,1897.9,1897.6,5.56839]
["bitfinex","ETHUSD",1742151385849,6.09,1897.9,1897.6,9.78413]
["bitfinex","ETHUSD",1742151386030,6.09,1897.9,1897.6,5.56839]
["bitfinex","ETHUSD",1742151386235,6.09,1897.9,1897.6,9.78413]
["bitfinex","ETHUSD",1742151386438,9.88366,1897.9,1897.6,5.56839]
["bitfinex","ETHUSD",1742151386615,6.09,1897.9,1897.6,9.78415]
["bitfinex","ETHUSD",1742151386814,6.09,1897.9,1897.6,5.56839]
["bitfinex","ETHUSD",1742151387040,9.88349,1898.0,1897.6,5.56839]
["bitfinex","ETHUSD",1742151387348,9.88349,1898.0,1897.6,9.78413]
["bitfinex","ETHUSD",1742151387733,9.88349,1898.0,1897.6,9.78412]
["bitfinex","ETHUSD",1742151387938,13.6771,1898.0,1897.6,5.56839]
["bitfinex","ETHUSD",1742151388247,6.09,1898.6,1898.0,0.55]
["bitfinex","ETHUSD",1742151388416,14.06461903,1898.7,1898.4,0.55]
["bitfinex","ETHUSD",1742151388612,3.79246,1898.5,1898.4,0.55]
["bitfinex","ETHUSD",1742151388817,3.79233,1898.6,1898.4,0.55]
["bitfinex","ETHUSD",1742151389054,5.1987989,1898.6,1898.4,0.55]
["bitfinex","ETHUSD",1742151389349,1.4064689,1898.6,1898.4,0.55]
["bitfinex","ETHUSD",1742151389538,5.1987389,1898.6,1898.4,0.55]
["bitfinex","ETHUSD",1742151389738,1.4064689,1898.6,1898.4,0.55]
["bitfinex","ETHUSD",1742151390051,1.4064689,1898.6,1898.4,4.76405]
["bitfinex","ETHUSD",1742151390247,9.8821,1898.7,1898.4,4.76405]
["bitfinex","ETHUSD",1742151390545,9.8821,1898.7,1898.4,4.76394]
["bitfinex","ETHUSD",1742151390546,6.09,1898.7,1898.4,4.76394]
["bitfinex","ETHUSD",1742151390935,6.09,1898.7,1898.4,8.97793]
["bitfinex","ETHUSD",1742151391138,6.09,1898.7,1898.4,4.76394]
["bitfinex","ETHUSD",1742151391447,6.09,1898.7,1898.4,8.97789]
["bitfinex","ETHUSD",1742151391818,9.88209,1898.7,1898.4,0.55]
["bitfinex","ETHUSD",1742151392147,3.79234,1898.6,1898.4,0.55]
["bitfinex","ETHUSD",1742151392539,9.88209,1898.7,1898.4,0.55]
["bitfinex","ETHUSD",1742151392844,13.67428,1898.7,1898.4,0.55]
["bitfinex","ETHUSD",1742151393037,9.88209,1898.7,1898.4,0.55]
["bitfinex","ETHUSD",1742151394863,3.79256,1898.5,1898.2,0.8027]
["bitfinex","ETHUSD",1742151395550,3.79273,1898.4,1898.1,2.39748529]
["bitfinex","ETHUSD",1742151395737,3.79273,1898.4,1898.1,0.55]
["bitfinex","ETHUSD",1742151395938,3.79248,1898.5,1898.1,4.76465]
["bitfinex","ETHUSD",1742151396120,11.249499,1898.7,1898.3,4.21416]
["bitfinex","ETHUSD",1742151396321,1.1249499,1898.6,1898.0,0.8112]
["bitfinex","ETHUSD",1742151396539,1.1249499,1898.6,1898.0,5.02607]
["bitfinex","ETHUSD",1742151396540,3.79277,1898.4,1898.0,5.02607]
["bitfinex","ETHUSD",1742151396738,9.88249,1898.5,1898.1,4.21463]
["bitfinex","ETHUSD",1742151396950,6.09,1898.5,1898.2,4.76442]
["bitfinex","ETHUSD",1742151397157,6.09,1898.5,1898.3,4.21428]
["bitfinex","ETHUSD",1742151397452,6.09,1898.5,1898.2,4.76442]
["bitfinex","ETHUSD",1742151397653,6.09,1898.5,1898.4,4.76407]
["bitfinex","ETHUSD",1742151397953,6.09,1898.7,1898.4,4.76399]
["bitfinex","ETHUSD",1742151398155,6.09,1898.7,1898.5,4.21384]
["bitfinex","ETHUSD",1742151398459,6.09,1898.7,1898.4,4.76399]
["bitfinex","ETHUSD",1742151398619,6.09,1898.7,1898.4,4.7639]
["bitfinex","ETHUSD",1742151398824,3.79167,1898.9,1898.6,0.55]
["bitfinex","ETHUSD",1742151399020,13.67309,1899.0,1898.6,4.76353]
["bitfinex","ETHUSD",1742151399226,13.67309,1899.0,1898.6,5.57473]
["bitfinex","ETHUSD",1742151399526,9.88148,1899.0,1898.6,5.57473]
["bitfinex","ETHUSD",1742151400025,13.67309,1899.0,1898.6,5.02473]
["bitfinex","ETHUSD",1742151400237,1.367309,1898.9,1898.6,5.02473]
["bitfinex","ETHUSD",1742151400555,5.158989,1898.9,1898.6,5.02473]
["bitfinex","ETHUSD",1742151400759,5.158989,1898.9,1898.6,0.8112]
["bitfinex","ETHUSD",1742151401122,8.950789,1898.9,1898.6,0.8112]
["bitfinex","ETHUSD",1742151401756,5.158989,1898.9,1898.6,0.8112]
["bitfinex","ETHUSD",1742151403165,8.950799,1898.9,1898.6,0.8112]
["bitfinex","ETHUSD",1742151403365,8.950819,1898.9,1898.6,0.8112]
["bitfinex","ETHUSD",1742151403666,5.158989,1898.9,1898.6,0.8112]
["bitfinex","ETHUSD",1742151404461,8.950839,1898.9,1898.6,0.8112]
["bitfinex","ETHUSD",1742151406254,3.79251,1898.5,1898.2,0.8025]
["bitfinex","ETHUSD",1742151406459,4.171991,1898.4,1898.0,12.52003591]
["bitfinex","ETHUSD",1742151406663,3.79274,1898.4,1898.0,12.52003591]
["bitfinex","ETHUSD",1742151407672,3.79248,1898.5,1898.1,4.21471]
["bitfinex","ETHUSD",1742151407851,3.79248,1898.5,1898.2,4.21449]
["bitfinex","ETHUSD",1742151408571,9.88209,1898.7,1898.3,0.8025]
["bitfinex","ETHUSD",1742151408871,10.92188889,1898.7,1898.3,5.01664]
["bitfinex","ETHUSD",1742151409074,3.79235,1898.6,1898.3,0.8025]
["bitfinex","ETHUSD",1742151409970,7.58475,1898.6,1898.2,4.19186]
["bitfinex","ETHUSD",1742151410352,3.79235,1898.6,1898.2,4.19186]
["bitfinex","ETHUSD",1742151410590,8.75379489,1898.6,1898.2,4.19186]
["bitfinex","ETHUSD",1742151411050,8.75379489,1898.6,1898.3,4.2142]
["bitfinex","ETHUSD",1742151411051,1.16904489,1898.6,1898.3,4.2142]
["bitfinex","ETHUSD",1742151412175,4.96135489,1898.6,1898.3,4.2142]
["bitfinex","ETHUSD",1742151413056,4.96135489,1898.6,1898.3,5.0167]
["bitfinex","ETHUSD",1742151413245,1.16904489,1898.6,1898.3,5.0167]
["bitfinex","ETHUSD",1742151413987,9.88207,1898.7,1898.3,9.23087]
["bitfinex","ETHUSD",1742151414388,9.88207,1898.7,1898.3,5.01667]
["bitfinex","ETHUSD",1742151414774,13.67433,1898.7,1898.3,5.01667]
["bitfinex","ETHUSD",1742151415280,9.88207,1898.7,1898.3,5.01667]
["bitfinex","ETHUSD",1742151415449,9.88207,1898.7,1898.3,9.23087]
["bitfinex","ETHUSD",1742151415649,11.37788489,1898.7,1898.3,9.23087]
["bitfinex","ETHUSD",1742151415872,11.37788489,1898.7,1898.4,4.21406]
["bitfinex","ETHUSD",1742151416072,6.09,1898.9,1898.3,4.64038591]
["bitfinex","ETHUSD",1742151416280,6.09,1898.9,1898.6,5.01613]
["bitfinex","ETHUSD",1742151416583,14.44138,1899.0,1898.6,5.01613]
["bitfinex","ETHUSD",1742151416884,3.7917,1898.9,1898.5,4.7638]
["bitfinex","ETHUSD",1742151417083,3.7917,1898.9,1898.5,8.9775]
["bitfinex","ETHUSD",1742151418384,3.7917,1898.9,1898.5,4.7637]
["bitfinex","ETHUSD",1742151418682,7.58354,1898.9,1898.5,4.7637]
["bitfinex","ETHUSD",1742151418882,3.7917,1898.9,1898.5,8.97743]
["bitfinex","ETHUSD",1742151419085,3.7917,1898.9,1898.5,4.7637]
["bitfinex","ETHUSD",1742151419388,7.58352,1898.9,1898.5,4.7637]
["bitfinex","ETHUSD",1742151419554,3.7917,1898.9,1898.5,8.97742]
["bitfinex","ETHUSD",1742151419954,3.79191,1898.8,1898.4,5.01645]
["bitfinex","ETHUSD",1742151420783,7.58392,1898.8,1898.4,5.01645]
["bitfinex","ETHUSD",1742151422283,3.79233,1898.6,1898.4,0.8025]
["bitfinex","ETHUSD",1742151422490,3.79233,1898.6,1898.3,4.21419]
["bitfinex","ETHUSD",1742151422687,3.79197,1898.8,1898.4,4.21399]
["bitfinex","ETHUSD",1742151422859,3.79208,1898.7,1898.4,4.21399]
["bitfinex","ETHUSD",1742151423260,8.951327,1898.8,1898.4,4.21399]
["bitfinex","ETHUSD",1742151423461,5.159337,1898.8,1898.5,0.7974]
["bitfinex","ETHUSD",1742151423889,8.951327,1898.8,1898.5,0.7974]
["bitfinex","ETHUSD",1742151424195,3.79208,1898.7,1898.4,4.21405]
["bitfinex","ETHUSD",1742151424696,5.159257,1898.8,1898.4,4.21405]
["bitfinex","ETHUSD",1742151424697,8.951247,1898.8,1898.4,4.21405]
["bitfinex","ETHUSD",1742151424899,5.159257,1898.8,1898.4,4.21405]
["bitfinex","ETHUSD",1742151425103,5.159257,1898.8,1898.5,0.8197]
["bitfinex","ETHUSD",1742151425777,8.951247,1898.8,1898.5,0.8197]
["bitfinex","ETHUSD",1742151426394,3.79207,1898.7,1898.5,0.8197]
["bitfinex","ETHUSD",1742151426579,7.58433,1898.7,1898.3,5.03397]
["bitfinex","ETHUSD",1742151426763,3.79207,1898.7,1898.3,5.03397]
["bitfinex","ETHUSD",1742151427701,3.79227,1898.6,1898.3,5.03397]
["bitfinex","ETHUSD",1742151429491,4.3080137,1898.7,1898.3,5.03388]
["bitfinex","ETHUSD",1742151429998,3.79228,1898.6,1898.3,0.8197]
["bitfinex","ETHUSD",1742151430597,3.79228,1898.6,1897.9,0.8197]
["bitfinex","ETHUSD",1742151430598,3.79301,1898.3,1897.9,0.8197]
["bitfinex","ETHUSD",1742151430801,3.79301,1898.3,1897.9,5.03484]
["bitfinex","ETHUSD",1742151430802,4.172311,1898.3,1897.9,5.03484]
["bitfinex","ETHUSD",1742151430963,4.172311,1898.3,1897.9,9.24983]
["bitfinex","ETHUSD",1742151431293,3.79301,1898.3,1897.9,9.24976]
["bitfinex","ETHUSD",1742151431898,3.79266,1898.4,1898.0,4.21486]
["bitfinex","ETHUSD",1742151432270,3.79266,1898.4,1898.0,8.42968]
["bitfinex","ETHUSD",1742151432491,3.79266,1898.4,1898.1,0.8197]
["bitfinex","ETHUSD",1742151432673,9.88249,1898.5,1898.1,5.03435]
["bitfinex","ETHUSD",1742151432871,15.122458,1898.5,1898.1,5.03435]
["bitfinex","ETHUSD",1742151433112,3.7929,1898.3,1898.0,0.55]
["bitfinex","ETHUSD",1742151433464,3.79269,1898.4,1898.0,4.76486]
["bitfinex","ETHUSD",1742151434207,3.79288,1898.3,1898.0,4.76486]
["bitfinex","ETHUSD",1742151434387,3.79288,1898.3,1897.9,5.03475]
["bitfinex","ETHUSD",1742151434388,3.79306,1898.2,1897.9,5.03475]
["bitfinex","ETHUSD",1742151434594,4.59148,1898.3,1897.9,5.03469]
["bitfinex","ETHUSD",1742151435288,5.429895,1898.3,1897.9,9.24977]
["bitfinex","ETHUSD",1742151435694,1.637015,1898.3,1898.0,4.26762192]
["bitfinex","ETHUSD",1742151435882,11.329828,1898.5,1898.2,0.765]
["bitfinex","ETHUSD",1742151435883,11.329838,1898.5,1898.2,0.765]
["bitfinex","ETHUSD",1742151436082,15.122438,1898.5,1898.2,0.765]
["bitfinex","ETHUSD",1742151436287,11.329838,1898.5,1898.2,0.765]
["bitfinex","ETHUSD",1742151436487,15.122448,1898.5,1898.2,0.765]
["bitfinex","ETHUSD",1742151436709,1.5122448,1898.4,1898.2,0.765]
["bitfinex","ETHUSD",1742151436878,5.3049348,1898.4,1898.2,0.765]
["bitfinex","ETHUSD",1742151437326,1.5122448,1898.4,1898.2,0.765]
["bitfinex","ETHUSD",1742151437609,9.8825,1898.5,1898.2,4.97951]
["bitfinex","ETHUSD",1742151437810,9.8825,1898.5,1898.3,4.21428]
["bitfinex","ETHUSD",1742151437811,6.09,1898.5,1898.3,4.21428]
["bitfinex","ETHUSD",1742151437977,6.09,1898.6,1898.3,4.21428]
["bitfinex","ETHUSD",1742151438180,6.09,1898.6,1898.3,4.2141]
["bitfinex","ETHUSD",1742151438370,6.09,1898.6,1898.5,0.765]
["bitfinex","ETHUSD",1742151441192,6.09,1898.6,1898.5,4.97885]
["bitfinex","ETHUSD",1742151442685,9.88172,1898.9,1898.5,4.97885]
["bitfinex","ETHUSD",1742151444314,4.56016,1898.5,1898.2,1.05680581]
["bitfinex","ETHUSD",1742151444511,3.79273,1898.4,1898.1,0.7593]
["bitfinex","ETHUSD",1742151444894,3.79304,1898.3,1898.0,5.8393]
["bitfinex","ETHUSD",1742151445106,3.79304,1898.3,1897.9,4.21515]
["bitfinex","ETHUSD",1742151445107,3.79307,1898.2,1897.9,0.7593]
["bitfinex","ETHUSD",1742151446182,9.88307,1898.2,1897.9,0.7593]
["bitfinex","ETHUSD",1742151446579,6.09,1898.2,1897.9,5.02707503]
["bitfinex","ETHUSD",1742151446785,6.09,1898.2,1898.0,4.21487]
["bitfinex","ETHUSD",1742151447525,6.09,1898.2,1898.0,4.21481]
["bitfinex","ETHUSD",1742151448031,6.09,1898.2,1898.1,4.21474]
["bitfinex","ETHUSD",1742151448980,6.09,1898.2,1898.0,4.21481]
["bitfinex","ETHUSD",1742151449486,6.09,1898.2,1898.0,8.42963]
["bitfinex","ETHUSD",1742151449686,6.09,1898.2,1898.1,4.21474]
["bitfinex","ETHUSD",1742151450030,6.09,1898.2,1898.0,4.21481]
["bitfinex","ETHUSD",1742151450224,6.09,1898.2,1898.1,4.21474]
["bitfinex","ETHUSD",1742151451408,9.88269,1898.4,1898.1,4.21474]
["bitfinex","ETHUSD",1742151452103,9.88269,1898.4,1898.0,4.21481]
["bitfinex","ETHUSD",1742151452298,11.13506732,1898.4,1898.0,4.21481]
["bitfinex","ETHUSD",1742151452721,11.13506732,1898.4,1898.1,4.21473]
["bitfinex","ETHUSD",1742151454529,14.92784732,1898.4,1898.0,4.21481]
["bitfinex","ETHUSD",1742151455025,11.13506732,1898.4,1898.0,8.42965]
["bitfinex","ETHUSD",1742151455606,11.13506732,1898.4,1898.0,4.21481]
["bitfinex","ETHUSD",1742151456304,3.7929,1898.3,1898.0,4.21481]
["bitfinex","ETHUSD",1742151456503,11.13506732,1898.4,1898.0,8.42957]
["bitfinex","ETHUSD",1742151457030,11.13506732,1898.4,1898.1,4.2147]
["bitfinex","ETHUSD",1742151458227,11.13506732,1898.4,1898.0,8.42958]
["bitfinex","ETHUSD",1742151458429,9.88269,1898.4,1898.0,8.42958]
["bitfinex","ETHUSD",1742151458749,9.88269,1898.4,1898.1,4.99303]
["bitfinex","ETHUSD",1742151462925,4.55436,1898.3,1897.9,3.28788591]
["bitfinex","ETHUSD",1742151463096,4.55439,1898.3,1897.9,7.50306591]
["bitfinex","ETHUSD",1742151463297,8.3474,1898.3,1897.9,7.50306591]
["bitfinex","ETHUSD",1742151464233,4.55439,1898.3,1897.9,11.71813591]
["bitfinex","ETHUSD",1742151465344,0.7615,1898.3,1898.0,4.21495]
["bitfinex","ETHUSD",1742151466047,6.09,1898.4,1898.1,4.21461]
["bitfinex","ETHUSD",1742151466335,9.88267,1898.4,1898.1,4.21461]
["bitfinex","ETHUSD",1742151466497,6.09,1898.4,1898.1,4.21461]
["bitfinex","ETHUSD",1742151466837,6.09,1898.4,1898.3,8.05217591]
["bitfinex","ETHUSD",1742151467040,6.09,1898.7,1898.5,4.21379]
["bitfinex","ETHUSD",1742151467498,6.09,1898.7,1898.5,8.42756]
["bitfinex","ETHUSD",1742151468196,6.09,1898.7,1898.6,5.02753]
["bitfinex","ETHUSD",1742151468395,6.09,1898.9,1898.6,5.02741]
["bitfinex","ETHUSD",1742151468602,6.09,1898.9,1898.6,9.24094]
["bitfinex","ETHUSD",1742151469141,6.09,1898.9,1898.6,5.02741]
["bitfinex","ETHUSD",1742151469354,3.79194,1898.8,1898.5,4.21381]
["bitfinex","ETHUSD",1742151469706,10.946527,1898.9,1898.5,4.21381]
["bitfinex","ETHUSD",1742151470146,3.79189,1898.8,1898.5,4.21381]
["bitfinex","ETHUSD",1742151470513,14.738317,1898.9,1898.5,4.21371]
["bitfinex","ETHUSD",1742151470706,3.79195,1898.8,1898.5,0.55]
["bitfinex","ETHUSD",1742151470921,4.8866147,1898.8,1898.4,10.10687]
["bitfinex","ETHUSD",1742151471339,4.55759,1898.7,1898.4,9.29297]
["bitfinex","ETHUSD",1742151471538,0.7655,1898.7,1898.4,13.5069]
["bitfinex","ETHUSD",1742151472049,0.7655,1898.7,1898.4,9.29293]
["bitfinex","ETHUSD",1742151472702,4.55757,1898.7,1898.4,9.29293]
["bitfinex","ETHUSD",1742151473342,0.7655,1898.7,1898.4,13.50688]
["bitfinex","ETHUSD",1742151473939,0.7655,1898.7,1898.4,9.29293]
["bitfinex","ETHUSD",1742151474139,4.55763,1898.7,1898.4,9.29293]
["bitfinex","ETHUSD",1742151474539,3.79227,1898.6,1898.4,5.079]
["bitfinex","ETHUSD",1742151476443,3.79227,1898.6,1898.3,5.02812]
["bitfinex","ETHUSD",1742151476645,3.79227,1898.6,1898.1,4.35985929]
["bitfinex","ETHUSD",1742151476646,3.79274,1898.4,1898.1,5.8929]
["bitfinex","ETHUSD",1742151477950,3.79274,1898.4,1898.1,5.079]
["bitfinex","ETHUSD",1742151477951,7.58587,1898.3,1898.1,5.079]
["bitfinex","ETHUSD",1742151478443,3.79287,1898.3,1898.1,5.079]
["bitfinex","ETHUSD",1742151478651,3.79287,1898.3,1897.9,4.21515]
["bitfinex","ETHUSD",1742151479210,4.248707,1898.3,1897.9,4.21515]
["bitfinex","ETHUSD",1742151479848,3.79306,1898.2,1897.9,4.21515]
["bitfinex","ETHUSD",1742151480049,3.79287,1898.3,1897.9,8.43019]
["bitfinex","ETHUSD",1742151480253,3.79287,1898.3,1898.0,4.21495]
["bitfinex","ETHUSD",1742151480839,9.88287,1898.3,1898.0,4.21495]
["bitfinex","ETHUSD",1742151482658,6.09,1898.3,1898.0,8.42978]
["bitfinex","ETHUSD",1742151482955,6.09,1898.3,1898.0,4.21483]
["bitfinex","ETHUSD",1742151483163,9.88287,1898.3,1898.0,4.21483]
["bitfinex","ETHUSD",1742151483754,6.09,1898.3,1898.0,8.42964]
["bitfinex","ETHUSD",1742151483915,6.09,1898.3,1898.1,4.21471]
["bitfinex","ETHUSD",1742151485057,6.09,1898.3,1898.0,9.24545]
["bitfinex","ETHUSD",1742151485666,6.09,1898.3,1898.0,5.03061]
["bitfinex","ETHUSD",1742151485816,6.09,1898.3,1898.0,9.24543]
["bitfinex","ETHUSD",1742151486525,6.09,1898.3,1898.1,4.2147]
["bitfinex","ETHUSD",1742151486732,10.64819,1898.4,1898.1,4.2147]
["bitfinex","ETHUSD",1742151486915,12.092256,1898.4,1898.1,4.2147]
["bitfinex","ETHUSD",1742151488356,12.092256,1898.4,1898.0,0.8158]
["bitfinex","ETHUSD",1742151488357,3.79294,1898.3,1898.0,0.8158]
["bitfinex","ETHUSD",1742151489040,3.79294,1898.3,1897.9,7.50292591]
["bitfinex","ETHUSD",1742151489357,3.79294,1898.3,1897.9,11.71798591]
["bitfinex","ETHUSD",1742151490119,3.79294,1898.3,1897.9,7.50292591]
["bitfinex","ETHUSD",1742151490761,3.79294,1898.3,1897.9,11.71799591]
["bitfinex","ETHUSD",1742151491259,3.79294,1898.3,1898.0,4.21495]
["bitfinex","ETHUSD",1742151493286,5.3814596,1898.3,1898.0,4.21495]
["bitfinex","ETHUSD",1742151494185,1.5885196,1898.3,1898.0,8.42972]
["bitfinex","ETHUSD",1742151494492,10.64819,1898.4,1898.0,8.42957]
["bitfinex","ETHUSD",1742151494640,9.88269,1898.4,1898.1,5.03051]
["bitfinex","ETHUSD",1742151494845,6.09,1898.4,1898.1,9.24517]
["bitfinex","ETHUSD",1742151495188,6.09,1898.4,1898.1,5.03046]
["bitfinex","ETHUSD",1742151496886,6.09,1898.4,1898.1,5.03043]
["bitfinex","ETHUSD",1742151497202,6.09,1898.4,1898.1,9.24504]
["bitfinex","ETHUSD",1742151497343,10.870998,1898.4,1898.1,5.03041]
["bitfinex","ETHUSD",1742151497538,6.09,1898.4,1898.3,4.21429]
["bitfinex","ETHUSD",1742151498381,10.63807,1898.6,1898.3,4.21429]
["bitfinex","ETHUSD",1742151498744,6.8458,1898.6,1898.3,8.4285]
["bitfinex","ETHUSD",1742151499057,6.09,1898.6,1898.3,8.4285]
["bitfinex","ETHUSD",1742151499377,6.09,1898.6,1898.4,5.04613]
["bitfinex","ETHUSD",1742151499574,6.09,1898.6,1898.4,9.26008]
["bitfinex","ETHUSD",1742151499786,6.09,1898.6,1898.5,4.21385]
["bitfinex","ETHUSD",1742151499946,9.8817,1898.9,1898.6,4.21356]
["bitfinex","ETHUSD",1742151500789,13.67351,1898.9,1898.5,4.21385]
["bitfinex","ETHUSD",1742151500988,3.79191,1898.8,1898.5,4.21385]
["bitfinex","ETHUSD",1742151502485,9.8817,1898.9,1898.5,8.42756]
["bitfinex","ETHUSD",1742151502686,7.53656,1898.9,1898.6,4.21362]
["bitfinex","ETHUSD",1742151502995,11.32831,1898.9,1898.6,4.21362]
["bitfinex","ETHUSD",1742151503935,15.12013,1898.9,1898.5,4.21371]
["bitfinex","ETHUSD",1742151504056,3.79187,1898.8,1898.5,4.21371]
["bitfinex","ETHUSD",1742151507009,3.79188,1898.8,1898.5,4.21371]
["bitfinex","ETHUSD",1742151507377,11.32831,1898.9,1898.5,4.21371]
["bitfinex","ETHUSD",1742151507685,6.09,1898.9,1898.7,5.0455]
["bitfinex","ETHUSD",1742151508072,6.09,1898.9,1898.8,8.05106591]
["bitfinex","ETHUSD",1742151508480,6.09,1899.2,1898.9,4.21288]
["bitfinex","ETHUSD",1742151508678,9.88089,1899.3,1898.9,8.42571]
["bitfinex","ETHUSD",1742151508997,9.88089,1899.3,1898.9,8.42566]
["bitfinex","ETHUSD",1742151509361,9.88089,1899.3,1899.0,4.21273]
["bitfinex","ETHUSD",1742151510064,9.88089,1899.3,1899.0,4.98413]
["bitfinex","ETHUSD",1742151511498,6.09,1899.3,1899.0,4.98404]
["bitfinex","ETHUSD",1742151512000,9.88089,1899.3,1899.0,0.7714]
["bitfinex","ETHUSD",1742151513577,0.7757,1899.2,1898.7,1.06881752]
["bitfinex","ETHUSD",1742151513787,3.79172,1898.9,1898.6,10.06194]
["bitfinex","ETHUSD",1742151514198,7.58328,1899.0,1898.6,10.06188]
["bitfinex","ETHUSD",1742151514998,7.58328,1899.0,1898.6,4.98488]
["bitfinex","ETHUSD",1742151515200,7.58321,1899.0,1898.6,4.98486]
["bitfinex","ETHUSD",1742151515517,3.79159,1899.0,1898.6,9.19834]
["bitfinex","ETHUSD",1742151515882,13.67319,1899.0,1898.6,4.98486]
["bitfinex","ETHUSD",1742151516106,9.88159,1899.0,1898.6,4.98486]
["bitfinex","ETHUSD",1742151516901,13.6732,1899.0,1898.6,4.98486]
["bitfinex","ETHUSD",1742151517089,9.88159,1899.0,1898.6,9.19838]
["bitfinex","ETHUSD",1742151517400,13.67322,1899.0,1898.6,9.19838]
["bitfinex","ETHUSD",1742151517617,9.88159,1899.0,1898.6,9.1984]
["bitfinex","ETHUSD",1742151518526,13.6732,1899.0,1898.6,4.98486]
["bitfinex","ETHUSD",1742151519216,11.24891,1899.0,1898.6,9.19842]
["bitfinex","ETHUSD",1742151519623,9.88159,1899.0,1898.7,4.21338]
["bitfinex","ETHUSD",1742151519828,6.09,1899.0,1898.9,0.7714]
["bitfinex","ETHUSD",1742151521029,6.09,1899.0,1898.9,4.98436]
["bitfinex","ETHUSD",1742151521336,6.09,1899.0,1898.9,0.7714]
["bitfinex","ETHUSD",1742151524630,5.158397,1899.2,1898.9,4.98435]
["bitfinex","ETHUSD",1742151524825,5.158397,1899.2,1898.9,0.7714]
["bitfinex","ETHUSD",1742151526446,1.367207,1899.2,1898.9,4.98422]
["bitfinex","ETHUSD",1742151526650,9.88089,1899.3,1898.9,9.19701]
["bitfinex","ETHUSD",1742151527734,9.88089,1899.3,1899.0,4.21273]
["bitfinex","ETHUSD",1742151527936,6.09,1899.3,1899.1,4.21249]
["bitfinex","ETHUSD",1742151528127,6.09,1899.3,1899.0,5.03943]
["bitfinex","ETHUSD",1742151528712,6.09,1899.3,1899.0,9.25204]
["bitfinex","ETHUSD",1742151529251,6.09,1899.3,1899.0,5.03941]
["bitfinex","ETHUSD",1742151529752,6.09,1899.3,1899.1,4.21242]
["bitfinex","ETHUSD",1742151529957,6.09,1899.3,1899.2,4.21229]
["bitfinex","ETHUSD",1742151530528,6.09,1899.3,1899.1,4.21242]
["bitfinex","ETHUSD",1742151530727,6.09,1899.3,1899.1,8.42482]
["bitfinex","ETHUSD",1742151530927,6.09,1899.3,1899.1,4.2124]
["bitfinex","ETHUSD",1742151532362,6.09,1899.3,1899.1,8.42481]
["bitfinex","ETHUSD",1742151532870,6.09,1899.3,1899.1,4.2124]
["bitfinex","ETHUSD",1742151533673,9.88049,1899.5,1899.1,4.2124]
["bitfinex","ETHUSD",1742151534955,9.88049,1899.5,1899.1,8.42479]
["bitfinex","ETHUSD",1742151536671,9.88049,1899.5,1899.1,4.21239]
["bitfinex","ETHUSD",1742151538166,9.88049,1899.5,1899.1,8.42479]
["bitfinex","ETHUSD",1742151538471,9.88049,1899.5,1899.1,8.42482]
["bitfinex","ETHUSD",1742151539268,9.88049,1899.5,1899.1,4.21239]
["bitfinex","ETHUSD",1742151539566,11.327818,1899.5,1899.1,4.21239]
["bitfinex","ETHUSD",1742151539769,11.327818,1899.5,1899.1,8.42476]
["bitfinex","ETHUSD",1742151540741,11.327818,1899.5,1899.1,4.21237]
["bitfinex","ETHUSD",1742151541368,7.58206,1899.3,1899.0,0.8268]
["bitfinex","ETHUSD",1742151541575,3.79069,1899.4,1899.0,5.03935]
["bitfinex","ETHUSD",1742151541781,4.5444228,1899.4,1899.1,4.21248]
["bitfinex","ETHUSD",1742151542077,3.79069,1899.4,1899.1,4.21248]
["bitfinex","ETHUSD",1742151543382,11.327808,1899.5,1899.2,4.21229]
["bitfinex","ETHUSD",1742151543588,15.118408,1899.5,1899.1,4.21248]
["bitfinex","ETHUSD",1742151543904,11.327808,1899.5,1899.1,4.21248]
["bitfinex","ETHUSD",1742151544059,11.327808,1899.5,1899.1,8.42486]
["bitfinex","ETHUSD",1742151544375,15.118428,1899.5,1899.1,4.21238]
["bitfinex","ETHUSD",1742151544581,15.118418,1899.5,1899.1,4.21238]
["bitfinex","ETHUSD",1742151544764,3.79068,1899.4,1899.1,4.21238]
["bitfinex","ETHUSD",1742151544970,6.09,1899.5,1899.0,0.05265197]
["bitfinex","ETHUSD",1742151545171,6.09,1899.7,1899.4,4.21185]
["bitfinex","ETHUSD",1742151545374,9.87989,1899.8,1899.4,8.42355]
["bitfinex","ETHUSD",1742151545956,6.09,1899.8,1899.4,0.55]
["bitfinex","ETHUSD",1742151546172,6.09,1899.8,1899.5,5.01995]
["bitfinex","ETHUSD",1742151546668,9.87996,1899.8,1899.5,0.8085]
["bitfinex","ETHUSD",1742151546987,9.87996,1899.8,1899.4,5.57034]
["bitfinex","ETHUSD",1742151547388,9.87996,1899.8,1899.4,0.8085]
["bitfinex","ETHUSD",1742151547389,3.79029,1899.6,1899.4,0.8085]
["bitfinex","ETHUSD",1742151547720,3.79029,1899.6,1899.3,0.55]
["bitfinex","ETHUSD",1742151548003,3.79053,1899.5,1899.2,5.073]
["bitfinex","ETHUSD",1742151548514,4.249569,1899.6,1899.3,4.21204]
["bitfinex","ETHUSD",1742151548707,4.59263,1899.7,1899.4,0.8085]
["bitfinex","ETHUSD",1742151549495,9.88,1899.8,1899.5,4.21153]
["bitfinex","ETHUSD",1742151550688,13.67,1899.8,1899.4,5.02034]
["bitfinex","ETHUSD",1742151551034,3.79007,1899.7,1899.4,5.02034]
["bitfinex","ETHUSD",1742151551333,3.79007,1899.7,1899.4,0.8085]
["bitfinex","ETHUSD",1742151553520,3.79007,1899.7,1899.4,5.02033]
["bitfinex","ETHUSD",1742151553681,9.87989,1899.8,1899.5,4.21159]
["bitfinex","ETHUSD",1742151556143,6.09,1899.8,1899.5,4.21156]
["bitfinex","ETHUSD",1742151557064,9.87967,1899.9,1899.5,4.21156]
["bitfinex","ETHUSD",1742151557235,13.66951,1899.9,1899.5,4.21156]
["bitfinex","ETHUSD",1742151557446,3.78995,1899.8,1899.4,9.23207]
["bitfinex","ETHUSD",1742151558113,3.79008,1899.7,1899.4,5.02022]
["bitfinex","ETHUSD",1742151558314,3.78995,1899.8,1899.4,5.02022]
["bitfinex","ETHUSD",1742151558618,9.87969,1899.9,1899.4,5.02022]
["bitfinex","ETHUSD",1742151558825,7.58002,1899.8,1899.4,5.02022]
["bitfinex","ETHUSD",1742151559234,3.78997,1899.8,1899.4,5.02022]
["bitfinex","ETHUSD",1742151559766,7.57998,1899.8,1899.4,5.02022]
["bitfinex","ETHUSD",1742151560257,3.79007,1899.7,1899.4,5.02022]
["bitfinex","ETHUSD",1742151561031,3.7899,1899.8,1899.4,9.23192]
["bitfinex","ETHUSD",1742151561354,9.8797,1899.9,1899.5,4.21154]
["bitfinex","ETHUSD",1742151561648,9.8797,1899.9,1899.5,4.21153]
["bitfinex","ETHUSD",1742151562062,9.8797,1899.9,1899.5,8.42306]
["bitfinex","ETHUSD",1742151562554,9.8797,1899.9,1899.6,5.00723]
["bitfinex","ETHUSD",1742151563062,9.8797,1899.9,1899.6,0.7959]
["bitfinex","ETHUSD",1742151563858,9.8797,1899.9,1899.6,5.0073]
["bitfinex","ETHUSD",1742151564952,9.87975,1899.9,1899.6,0.7959]
["bitfinex","ETHUSD",1742151565145,3.78994,1899.8,1899.6,0.7959]
["bitfinex","ETHUSD",1742151566158,10.867665,1899.9,1899.6,5.0072]
["bitfinex","ETHUSD",1742151566346,6.09,1899.9,1899.6,9.21848]
["bitfinex","ETHUSD",1742151566543,6.09,1899.9,1899.6,9.21851]
["bitfinex","ETHUSD",1742151567348,6.09,1899.9,1899.6,5.00718]
["bitfinex","ETHUSD",1742151568059,9.87969,1899.9,1899.6,5.00718]
["bitfinex","ETHUSD",1742151568769,6.09,1899.9,1899.6,5.00718]
["bitfinex","ETHUSD",1742151569173,6.09,1899.9,1899.7,4.21117]
["bitfinex","ETHUSD",1742151569372,6.09,1899.9,1899.6,5.00717]
["bitfinex","ETHUSD",1742151569544,6.09,1899.9,1899.7,4.21107]
["bitfinex","ETHUSD",1742151569934,6.09,1899.9,1899.7,8.42213]
["bitfinex","ETHUSD",1742151570359,6.09,1899.9,1899.7,8.42212]
["bitfinex","ETHUSD",1742151570634,13.66869,1900.1,1899.7,4.21106]
["bitfinex","ETHUSD",1742151570829,9.87929,1900.1,1899.9,0.8186]
["bitfinex","ETHUSD",1742151571331,9.87929,1900.1,1899.7,4.21106]
["bitfinex","ETHUSD",1742151571332,3.78947,1900.0,1899.7,5.02966]
["bitfinex","ETHUSD",1742151571732,9.87929,1900.1,1899.7,9.24071]
["bitfinex","ETHUSD",1742151571951,6.09,1900.2,1899.8,4.76095]
["bitfinex","ETHUSD",1742151572124,9.87915,1900.2,1899.8,8.97176]
["bitfinex","ETHUSD",1742151572331,9.87915,1900.2,1899.9,4.21071]
["bitfinex","ETHUSD",1742151572542,6.09,1900.2,1899.9,8.42133]
["bitfinex","ETHUSD",1742151572743,6.09,1900.2,1899.9,4.21062]
["bitfinex","ETHUSD",1742151574391,9.87918,1900.2,1899.8,4.76093]
["bitfinex","ETHUSD",1742151574587,9.87918,1900.2,1899.8,8.9718]
["bitfinex","ETHUSD",1742151574747,9.87918,1900.2,1899.9,4.21072]
["bitfinex","ETHUSD",1742151574945,6.09,1900.2,1900.0,4.21043]
["bitfinex","ETHUSD",1742151575160,6.09,1900.2,1900.0,8.42078]
["bitfinex","ETHUSD",1742151575354,6.09,1900.2,1900.1,4.2103]
["bitfinex","ETHUSD",1742151575554,6.09,1900.4,1900.1,4.21021]
["bitfinex","ETHUSD",1742151575761,9.87868,1900.4,1900.1,4.21021]
["bitfinex","ETHUSD",1742151576086,10.509211,1900.4,1900.0,4.21049]
["bitfinex","ETHUSD",1742151576388,9.87868,1900.4,1900.1,0.8186]
["bitfinex","ETHUSD",1742151576886,13.66747,1900.4,1900.1,0.8186]
["bitfinex","ETHUSD",1742151577492,3.78889,1900.3,1900.1,0.8186]
["bitfinex","ETHUSD",1742151577651,3.78889,1900.3,1899.9,4.21062]
["bitfinex","ETHUSD",1742151577851,3.78889,1900.3,1899.9,9.23987]
["bitfinex","ETHUSD",1742151578191,3.78889,1900.3,1900.0,4.21051]
["bitfinex","ETHUSD",1742151578879,3.78919,1900.2,1899.9,0.8186]
["bitfinex","ETHUSD",1742151579493,5.155649,1900.3,1899.9,5.02933]
["bitfinex","ETHUSD",1742151579787,8.944649,1900.3,1899.9,5.02933]
["bitfinex","ETHUSD",1742151580304,3.7891,1900.2,1899.9,5.02933]
["bitfinex","ETHUSD",1742151580452,9.8791,1900.2,1899.9,5.02933]
["bitfinex","ETHUSD",1742151580995,6.09,1900.2,1899.9,5.0292]
["bitfinex","ETHUSD",1742151581286,9.8786,1900.5,1900.1,4.2101]
["bitfinex","ETHUSD",1742151581495,0.7646,1900.3,1900.0,4.76051]
["bitfinex","ETHUSD",1742151581891,4.55349,1900.3,1900.0,4.21051]
["bitfinex","ETHUSD",1742151582612,3.78929,1900.1,1899.8,4.21092]
["bitfinex","ETHUSD",1742151583905,7.57835,1900.2,1899.8,4.21092]
["bitfinex","ETHUSD",1742151584403,3.78954,1900.0,1899.7,1.20475826]
["bitfinex","ETHUSD",1742151584612,3.78967,1899.9,1899.5,5.03017]
["bitfinex","ETHUSD",1742151585668,3.78967,1899.9,1899.5,9.24163]
["bitfinex","ETHUSD",1742151586504,9.87954,1900.0,1899.6,7.49916591]
["bitfinex","ETHUSD",1742151587678,6.09,1900.0,1899.6,7.49915591]
["bitfinex","ETHUSD",1742151587891,6.09,1900.3,1900.2,4.21008]
["bitfinex","ETHUSD",1742151588091,10.67816,1900.5,1900.1,7.49818591]
["bitfinex","ETHUSD",1742151588708,10.67816,1900.5,1900.1,7.49806591]
["bitfinex","ETHUSD",1742151589271,3.78875,1900.4,1900.1,4.21029]
["bitfinex","ETHUSD",1742151589710,12.124734,1900.5,1900.1,4.21029]
["bitfinex","ETHUSD",1742151590312,12.124734,1900.5,1900.1,4.21018]
["bitfinex","ETHUSD",1742151590510,15.913354,1900.5,1900.1,4.21018]
["bitfinex","ETHUSD",1742151590704,12.124734,1900.5,1900.1,4.21018]
["bitfinex","ETHUSD",1742151590910,5.8008934,1900.4,1900.0,4.21051]
["bitfinex","ETHUSD",1742151591209,3.78887,1900.3,1900.0,4.21051]
["bitfinex","ETHUSD",1742151591577,2.0120734,1900.4,1899.9,7.49857591]
["bitfinex","ETHUSD",1742151591780,3.78894,1900.3,1899.9,7.49857591]
["bitfinex","ETHUSD",1742151591981,5.8007634,1900.4,1900.0,4.21046]
["bitfinex","ETHUSD",1742151592182,10.45895634,1900.3,1899.9,7.49857591]
["bitfinex","ETHUSD",1742151592398,10.45895634,1900.3,1899.9,11.70917591]
["bitfinex","ETHUSD",1742151592611,10.45895634,1900.3,1900.0,4.21052]
["bitfinex","ETHUSD",1742151592785,6.67007634,1900.3,1900.0,4.21052]
["bitfinex","ETHUSD",1742151593103,10.45895634,1900.3,1899.9,11.70908591]
["bitfinex","ETHUSD",1742151593310,10.45894634,1900.3,1900.0,4.21048]
["bitfinex","ETHUSD",1742151593520,6.67007634,1900.3,1900.0,4.21048]
["bitfinex","ETHUSD",1742151593801,6.67007634,1900.3,1900.0,4.21037]
["bitfinex","ETHUSD",1742151594000,6.67007634,1900.3,1899.9,3.28788591]
["bitfinex","ETHUSD",1742151594170,6.09,1900.3,1900.0,4.2104]
["bitfinex","ETHUSD",1742151594369,6.09,1900.3,1900.0,8.42082]
["bitfinex","ETHUSD",1742151594783,6.09,1900.3,1900.0,4.2104]
["bitfinex","ETHUSD",1742151594979,6.09,1900.3,1900.0,4.21039]
["bitfinex","ETHUSD",1742151595209,6.09,1900.3,1900.1,8.42042]
["bitfinex","ETHUSD",1742151595512,6.09,1900.3,1900.1,4.99885]
["bitfinex","ETHUSD",1742151595890,6.09,1900.3,1900.1,9.20904]
["bitfinex","ETHUSD",1742151596099,6.09,1900.3,1900.2,4.21008]
["bitfinex","ETHUSD",1742151598114,6.09,1900.6,1900.3,4.20975]
["bitfinex","ETHUSD",1742151598608,6.09,1900.6,1900.3,8.41944]
["bitfinex","ETHUSD",1742151598911,6.09,1900.6,1900.3,4.20971]
["bitfinex","ETHUSD",1742151599238,0.7996,1900.5,1900.2,9.49748937]
["bitfinex","ETHUSD",1742151599720,0.7996,1900.5,1900.3,4.20983]
["bitfinex","ETHUSD",1742151600010,0.7996,1900.5,1900.2,5.28751937]
["bitfinex","ETHUSD",1742151600176,4.58808,1900.5,1900.2,5.28751937]
["bitfinex","ETHUSD",1742151600377,6.034717,1900.5,1900.2,1.07755937]
["bitfinex","ETHUSD",1742151600578,0.7996,1900.5,1900.2,5.28762937]
["bitfinex","ETHUSD",1742151600826,9.87835,1900.6,1900.3,4.20982]
["bitfinex","ETHUSD",1742151601183,9.87835,1900.6,1900.2,5.28755937]
["bitfinex","ETHUSD",1742151601711,13.66679,1900.6,1900.2,5.28755937]
["bitfinex","ETHUSD",1742151602021,4.55606,1900.5,1900.2,1.07755937]
["bitfinex","ETHUSD",1742151602174,5.999494,1900.5,1900.2,1.07755937]
["bitfinex","ETHUSD",1742151602375,9.788094,1900.5,1900.2,1.07755937]
["bitfinex","ETHUSD",1742151602575,5.999494,1900.5,1900.2,1.07755937]
["bitfinex","ETHUSD",1742151603275,2.210934,1900.5,1900.2,1.07755937]
["bitfinex","ETHUSD",1742151603492,2.210934,1900.5,1900.2,5.28751937]
["bitfinex","ETHUSD",1742151603688,0.7675,1900.5,1900.2,5.28751937]
["bitfinex","ETHUSD",1742151603984,6.8575,1900.5,1900.2,5.28751937]
["bitfinex","ETHUSD",1742151604326,6.8575,1900.5,1900.2,9.49749937]
["bitfinex","ETHUSD",1742151604524,10.64603,1900.5,1900.2,1.07755937]
["bitfinex","ETHUSD",1742151604889,10.64603,1900.5,1900.2,5.28762937]
["bitfinex","ETHUSD",1742151606124,12.089461,1900.5,1900.2,5.28762937]
["bitfinex","ETHUSD",1742151606623,3.78869,1900.4,1900.2,1.07755937]
["bitfinex","ETHUSD",1742151606843,12.089431,1900.5,1900.2,1.07755937]
["bitfinex","ETHUSD",1742151607123,3.78868,1900.4,1900.2,1.07755937]
["bitfinex","ETHUSD",1742151607626,3.78868,1900.4,1900.0,9.21803]
["bitfinex","ETHUSD",1742151607920,3.78868,1900.4,1900.0,5.00752]
["bitfinex","ETHUSD",1742151608123,4.9976411,1900.4,1900.0,5.00748]
["bitfinex","ETHUSD",1742151608326,4.9976411,1900.4,1900.1,4.21029]
["bitfinex","ETHUSD",1742151608623,4.9976411,1900.4,1900.0,5.00748]
["bitfinex","ETHUSD",1742151608813,3.7889,1900.3,1900.0,5.00748]
["bitfinex","ETHUSD",1742151609001,3.7889,1900.3,1900.0,4.21038]
["bitfinex","ETHUSD",1742151609320,0.87865411,1900.3,1900.0,4.21038]
["bitfinex","ETHUSD",1742151609521,4.9976411,1900.4,1900.0,8.42078]
["bitfinex","ETHUSD",1742151609692,8.7864411,1900.4,1900.0,4.21038]
["bitfinex","ETHUSD",1742151609892,14.8764811,1900.4,1900.0,4.21038]
["bitfinex","ETHUSD",1742151610194,11.0876411,1900.4,1900.1,1.03463915]
["bitfinex","ETHUSD",1742151610913,11.0876411,1900.4,1900.1,5.24489915]
["bitfinex","ETHUSD",1742151611222,7.2989611,1900.4,1900.1,5.24479915]
["bitfinex","ETHUSD",1742151611430,11.0876411,1900.4,1900.1,5.24479915]
["bitfinex","ETHUSD",1742151611651,11.0876411,1900.4,1900.1,1.03463915]
["bitfinex","ETHUSD",1742151611954,11.0876411,1900.4,1900.1,1.56423915]
["bitfinex","ETHUSD",1742151612457,11.0876411,1900.4,1900.1,5.77453915]
["bitfinex","ETHUSD",1742151613567,7.2989611,1900.4,1900.1,5.77441915]
["bitfinex","ETHUSD",1742151613723,6.09,1900.4,1900.3,0.7971]
["bitfinex","ETHUSD",1742151614056,6.09,1900.4,1900.3,5.00696]
["bitfinex","ETHUSD",1742151614258,6.8575,1900.8,1900.3,4.08498591]
["bitfinex","ETHUSD",1742151614553,6.09,1900.8,1900.6,4.20911]
["bitfinex","ETHUSD",1742151614757,6.09,1900.8,1900.5,5.00651]
["bitfinex","ETHUSD",1742151615111,6.09,1900.8,1900.5,9.21583]
["bitfinex","ETHUSD",1742151615316,6.09,1900.8,1900.6,4.20919]
["bitfinex","ETHUSD",1742151615865,6.1,1900.9,1900.5,0.7971]
["bitfinex","ETHUSD",1742151616023,6.1,1900.9,1900.7,4.20884]
["bitfinex","ETHUSD",1742151616218,6.1,1900.9,1900.6,8.41826]
["bitfinex","ETHUSD",1742151616527,6.1,1900.9,1900.7,4.20895]
["bitfinex","ETHUSD",1742151616719,6.1,1900.9,1900.6,8.41819]
["bitfinex","ETHUSD",1742151617073,6.1,1900.9,1900.7,4.20895]
["bitfinex","ETHUSD",1742151618060,6.1,1900.9,1900.8,4.97735]
["bitfinex","ETHUSD",1742151618363,6.1,1900.9,1900.7,4.97749]
["bitfinex","ETHUSD",1742151619059,6.883,1900.9,1900.5,0.7686]
["bitfinex","ETHUSD",1742151619274,4.57134,1900.6,1900.2,4.20998]
["bitfinex","ETHUSD",1742151619563,9.8786,1900.5,1900.1,9.71868]
["bitfinex","ETHUSD",1742151619863,9.8786,1900.5,1900.1,5.50838]
["bitfinex","ETHUSD",1742151620078,6.09,1900.5,1900.1,5.50838]
["bitfinex","ETHUSD",1742151620382,9.87848,1900.5,1900.1,5.50844]
["bitfinex","ETHUSD",1742151620532,9.87848,1900.5,1900.1,9.7186]
["bitfinex","ETHUSD",1742151620731,11.323456,1900.5,1900.1,9.71853]
["bitfinex","ETHUSD",1742151621461,7.534976,1900.5,1900.2,4.21003]
["bitfinex","ETHUSD",1742151621640,6.09,1900.5,1900.2,4.21003]
["bitfinex","ETHUSD",1742151621846,6.09,1900.5,1900.3,4.20978]
["bitfinex","ETHUSD",1742151622066,6.09,1900.5,1900.2,4.21003]
["bitfinex","ETHUSD",1742151622743,6.09,1900.5,1900.2,8.41997]
["bitfinex","ETHUSD",1742151622939,6.09,1900.5,1900.2,4.20994]
["bitfinex","ETHUSD",1742151623162,6.09,1900.5,1900.3,4.20985]
["bitfinex","ETHUSD",1742151624350,3.78907,1900.2,1900.1,0.5296]
["bitfinex","ETHUSD",1742151624647,10.63707,1900.2,1900.1,0.5296]
["bitfinex","ETHUSD",1742151627879,13.92495591,1900.2,1900.1,0.5296]
["bitfinex","ETHUSD",1742151628580,13.92495591,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1742151628770,15.73498292,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1742151628971,18.73498292,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1742151633585,18.73498292,1900.2,1900.1,1e-05]
["bitfinex","ETHUSD",1742151633976,18.73498292,1900.2,1899.4,0.7686]
["bitfinex","ETHUSD",1742151633977,3.78986,1899.9,1899.4,0.7686]
["bitfinex","ETHUSD",1742151634284,6.09,1899.8,1899.6,5.02081]
["bitfinex","ETHUSD",1742151634600,6.09,1899.8,1899.6,5.0207]
["bitfinex","ETHUSD",1742151635585,6.09,1900.2,1899.7,0.8094]
["bitfinex","ETHUSD",1742151635882,3.78949,1900.0,1899.7,0.8094]
["bitfinex","ETHUSD",1742151636052,3.78934,1900.1,1899.7,5.02041]
["bitfinex","ETHUSD",1742151636256,3.78948,1900.0,1899.7,5.02041]
["bitfinex","ETHUSD",1742151636571,3.78934,1900.1,1899.7,9.23146]
["bitfinex","ETHUSD",1742151637282,3.78934,1900.1,1899.7,5.02041]
["bitfinex","ETHUSD",1742151637471,3.78948,1900.0,1899.7,5.02041]
["bitfinex","ETHUSD",1742151638789,3.78948,1900.0,1899.7,0.8094]
["bitfinex","ETHUSD",1742151639488,3.78975,1899.9,1899.7,0.8094]
["bitfinex","ETHUSD",1742151639790,3.78948,1900.0,1899.7,0.8094]
["bitfinex","ETHUSD",1742151641190,3.78948,1900.0,1899.7,5.02055]
["bitfinex","ETHUSD",1742151642364,7.57908,1900.0,1899.7,0.8094]
["bitfinex","ETHUSD",1742151642989,7.57907,1900.0,1899.7,0.8094]
["bitfinex","ETHUSD",1742151645996,3.78967,1899.9,1899.7,0.8094]
["bitfinex","ETHUSD",1742151646787,3.78996,1899.8,1899.5,0.7783]
["bitfinex","ETHUSD",1742151647293,3.79013,1899.7,1899.5,0.7783]
["bitfinex","ETHUSD",1742151649507,3.78996,1899.8,1899.5,0.7783]
["bitfinex","ETHUSD",1742151649899,3.78971,1899.9,1899.5,4.98986]
["bitfinex","ETHUSD",1742151650207,3.78989,1899.8,1899.5,4.98986]
["bitfinex","ETHUSD",1742151650799,9.87989,1899.8,1899.5,0.7783]
["bitfinex","ETHUSD",1742151654216,9.87989,1899.8,1899.5,4.98992]
["bitfinex","ETHUSD",1742151654516,6.09,1899.8,1899.6,4.98954]
["bitfinex","ETHUSD",1742151656812,9.87968,1899.9,1899.6,4.98954]
["bitfinex","ETHUSD",1742151657111,3.79,1899.8,1899.4,4.99015]
["bitfinex","ETHUSD",1742151657295,7.58,1899.8,1899.4,4.99015]
["bitfinex","ETHUSD",1742151657496,3.79014,1899.7,1899.4,4.99015]
["bitfinex","ETHUSD",1742151658208,3.79038,1899.6,1899.4,0.7783]
["bitfinex","ETHUSD",1742151658520,4.548154,1899.7,1899.4,0.7783]
["bitfinex","ETHUSD",1742151658814,4.548154,1899.7,1899.4,4.99014]
["bitfinex","ETHUSD",1742151659488,3.79014,1899.7,1899.4,4.99014]
["bitfinex","ETHUSD",1742151660520,3.79032,1899.6,1899.4,0.7783]
["bitfinex","ETHUSD",1742151660696,3.79013,1899.7,1899.4,0.7783]
["bitfinex","ETHUSD",1742151661297,7.58034,1899.7,1899.4,0.7783]
["bitfinex","ETHUSD",1742151661492,7.58034,1899.7,1899.3,4.76195]
["bitfinex","ETHUSD",1742151661493,3.79013,1899.7,1899.3,4.76195]
["bitfinex","ETHUSD",1742151661698,4.169143,1899.7,1899.3,4.76195]
["bitfinex","ETHUSD",1742151662019,0.379013,1899.7,1899.2,0.833]
["bitfinex","ETHUSD",1742151662207,3.79047,1899.5,1899.2,0.833]
["bitfinex","ETHUSD",1742151662412,9.88047,1899.5,1899.2,0.833]
["bitfinex","ETHUSD",1742151663104,9.88047,1899.5,1899.2,5.04526]
["bitfinex","ETHUSD",1742151663290,9.88047,1899.5,1899.2,0.833]
["bitfinex","ETHUSD",1742151663726,9.88047,1899.5,1899.2,5.04529]
["bitfinex","ETHUSD",1742151664021,9.88047,1899.5,1899.2,5.04522]
["bitfinex","ETHUSD",1742151664022,6.09,1899.5,1899.2,5.04522]
["bitfinex","ETHUSD",1742151665433,9.88048,1899.5,1899.2,5.04522]
["bitfinex","ETHUSD",1742151665614,3.79048,1899.5,1899.2,5.04522]
["bitfinex","ETHUSD",1742151666218,13.67067,1899.6,1899.2,5.04522]
["bitfinex","ETHUSD",1742151666418,15.1537783,1899.6,1899.2,5.04522]
["bitfinex","ETHUSD",1742151668927,3.79052,1899.5,1899.2,5.04522]
["bitfinex","ETHUSD",1742151672822,6.09,1899.6,1899.5,4.21163]
["bitfinex","ETHUSD",1742151673136,6.09,1899.6,1899.5,4.76163]
["bitfinex","ETHUSD",1742151673453,6.09,1899.6,1899.5,5.59463]
["bitfinex","ETHUSD",1742151677438,3.78975,1899.9,1899.6,4.7614]
["bitfinex","ETHUSD",1742151677637,3.78948,1900.0,1899.7,5.01131]
["bitfinex","ETHUSD",1742151678820,6.09,1900.1,1899.8,0.60263567]
["bitfinex","ETHUSD",1742151679026,6.09,1900.1,1899.8,4.76081]
["bitfinex","ETHUSD",1742151680035,6.09,1900.1,1899.9,5.01083]
["bitfinex","ETHUSD",1742151680236,6.09,1900.1,1899.9,0.8002]
["bitfinex","ETHUSD",1742151680537,6.09,1900.1,1899.9,5.01079]
["bitfinex","ETHUSD",1742151680937,6.09,1900.1,1900.0,4.21052]
["bitfinex","ETHUSD",1742151681142,9.87889,1900.3,1900.0,4.21052]
["bitfinex","ETHUSD",1742151681441,9.87869,1900.4,1900.1,4.21028]
["bitfinex","ETHUSD",1742151681645,6.09,1900.4,1900.2,5.01016]
["bitfinex","ETHUSD",1742151681815,6.09,1900.4,1900.2,0.8002]
["bitfinex","ETHUSD",1742151682547,6.09,1900.4,1900.2,5.01024]
["bitfinex","ETHUSD",1742151682740,6.09,1900.4,1900.3,4.20986]
["bitfinex","ETHUSD",1742151686039,9.87813,1900.7,1900.3,4.20986]
["bitfinex","ETHUSD",1742151686644,9.87813,1900.7,1900.3,8.4196]
["bitfinex","ETHUSD",1742151687377,6.09,1900.8,1900.5,5.00949]
["bitfinex","ETHUSD",1742151687565,6.09,1900.8,1900.6,4.20919]
["bitfinex","ETHUSD",1742151687879,6.09,1900.8,1900.5,5.00949]
["bitfinex","ETHUSD",1742151688979,3.78814,1900.7,1900.4,0.55]
["bitfinex","ETHUSD",1742151689575,3.78814,1900.7,1900.3,0.8002]
["bitfinex","ETHUSD",1742151689870,3.78813,1900.7,1900.3,5.01003]
["bitfinex","ETHUSD",1742151690075,5.234982,1900.7,1900.3,9.21975]
["bitfinex","ETHUSD",1742151690370,5.234982,1900.7,1900.3,5.00992]
["bitfinex","ETHUSD",1742151690731,3.78829,1900.6,1900.3,5.00992]
["bitfinex","ETHUSD",1742151690929,5.234982,1900.7,1900.3,5.00992]
["bitfinex","ETHUSD",1742151691132,5.234982,1900.7,1900.3,12.56013389]
["bitfinex","ETHUSD",1742151691362,3.78813,1900.7,1900.3,12.50751591]
["bitfinex","ETHUSD",1742151691874,3.78837,1900.6,1900.3,0.8002]
["bitfinex","ETHUSD",1742151693172,9.87807,1900.7,1900.4,4.2096]
["bitfinex","ETHUSD",1742151693339,9.87807,1900.7,1900.3,5.00999]
["bitfinex","ETHUSD",1742151693773,9.87807,1900.7,1900.4,4.20961]
["bitfinex","ETHUSD",1742151693950,11.244666,1900.7,1900.3,9.21971]
["bitfinex","ETHUSD",1742151694139,9.87807,1900.7,1900.3,9.21971]
["bitfinex","ETHUSD",1742151694345,9.87807,1900.7,1900.3,5.00992]
["bitfinex","ETHUSD",1742151694878,3.78829,1900.6,1900.3,5.00992]
["bitfinex","ETHUSD",1742151695170,3.78829,1900.6,1900.3,0.8002]
["bitfinex","ETHUSD",1742151696070,3.78829,1900.6,1900.3,5.01003]
["bitfinex","ETHUSD",1742151696575,9.87807,1900.7,1900.3,9.21981]
["bitfinex","ETHUSD",1742151696955,9.87807,1900.7,1900.3,5.00998]
["bitfinex","ETHUSD",1742151697350,6.09,1900.7,1900.5,4.75934]
["bitfinex","ETHUSD",1742151697678,6.09,1900.7,1900.6,4.98109]
["bitfinex","ETHUSD",1742151697838,9.88778,1900.9,1900.6,4.98109]
["bitfinex","ETHUSD",1742151698342,6.1,1900.9,1900.5,0.55]
["bitfinex","ETHUSD",1742151698667,8.37852,1900.8,1900.4,4.98151]
["bitfinex","ETHUSD",1742151699782,8.37852,1900.8,1900.3,4.20983]
["bitfinex","ETHUSD",1742151699783,3.78846,1900.6,1900.2,5.53197]
["bitfinex","ETHUSD",1742151699941,3.78846,1900.6,1900.2,9.74192]
["bitfinex","ETHUSD",1742151700476,3.78846,1900.6,1900.3,4.20985]
["bitfinex","ETHUSD",1742151700847,4.5904,1900.8,1900.4,4.20956]
["bitfinex","ETHUSD",1742151701049,3.7879,1900.8,1900.4,4.20951]
["bitfinex","ETHUSD",1742151702182,7.57591,1900.8,1900.4,4.20951]
["bitfinex","ETHUSD",1742151702382,3.7879,1900.8,1900.4,4.20951]
["bitfinex","ETHUSD",1742151702548,3.78819,1900.7,1900.4,0.55]
["bitfinex","ETHUSD",1742151702880,7.57637,1900.7,1900.3,4.98173]
["bitfinex","ETHUSD",1742151703276,3.78818,1900.7,1900.3,9.19146]
["bitfinex","ETHUSD",1742151703479,3.78818,1900.7,1900.3,4.98163]
["bitfinex","ETHUSD",1742151703680,9.87818,1900.7,1900.3,4.98163]
["bitfinex","ETHUSD",1742151704075,9.87818,1900.7,1900.3,9.19135]
["bitfinex","ETHUSD",1742151704743,3.7883,1900.6,1900.3,4.98162]
["bitfinex","ETHUSD",1742151705906,9.87818,1900.7,1900.3,9.19135]
["bitfinex","ETHUSD",1742151706103,9.87818,1900.7,1900.4,4.20962]
["bitfinex","ETHUSD",1742151706604,6.09,1900.7,1900.4,4.20962]
["bitfinex","ETHUSD",1742151706906,6.09,1900.7,1900.6,0.7994]
["bitfinex","ETHUSD",1742151707401,6.09,1900.7,1900.6,5.00859]
["bitfinex","ETHUSD",1742151707581,6.09,1900.7,1900.6,0.7994]
["bitfinex","ETHUSD",1742151709704,13.67548,1900.9,1900.6,0.7994]
["bitfinex","ETHUSD",1742151710404,9.88768,1900.9,1900.6,0.7994]
["bitfinex","ETHUSD",1742151712205,9.88768,1900.9,1900.6,5.00849]
["bitfinex","ETHUSD",1742151713204,6.1,1900.9,1900.6,5.00849]
["bitfinex","ETHUSD",1742151713374,6.1,1900.9,1900.7,4.20897]
["bitfinex","ETHUSD",1742151713576,9.88768,1900.9,1900.6,5.40793314]
["bitfinex","ETHUSD",1742151713785,13.67549,1900.9,1900.6,1.19884314]
["bitfinex","ETHUSD",1742151713996,9.88768,1900.9,1900.6,1.19884314]
["bitfinex","ETHUSD",1742151714320,9.88768,1900.9,1900.6,5.40801314]
["bitfinex","ETHUSD",1742151714616,9.88768,1900.9,1900.6,5.40803314]
["bitfinex","ETHUSD",1742151714777,9.88768,1900.9,1900.6,1.19884314]
["bitfinex","ETHUSD",1742151714973,3.78818,1900.7,1900.4,0.7994]
["bitfinex","ETHUSD",1742151715173,7.57638,1900.7,1900.3,4.20976]
["bitfinex","ETHUSD",1742151715403,3.78829,1900.6,1900.3,4.20976]
["bitfinex","ETHUSD",1742151715912,3.78851,1900.5,1900.2,0.7994]
["bitfinex","ETHUSD",1742151716516,7.57713,1900.5,1900.2,0.7994]
["bitfinex","ETHUSD",1742151716812,3.78872,1900.4,1900.1,0.39871104]
["bitfinex","ETHUSD",1742151716999,3.78872,1900.4,1900.0,7.49836591]
["bitfinex","ETHUSD",1742151717000,3.78893,1900.3,1900.0,8.29776591]
["bitfinex","ETHUSD",1742151717889,3.78917,1900.2,1900.0,0.7994]
["bitfinex","ETHUSD",1742151718617,3.78917,1900.2,1900.0,1.18891638]
["bitfinex","ETHUSD",1742151718825,3.78917,1900.2,1900.0,0.38951638]
["bitfinex","ETHUSD",1742151719007,3.78917,1900.2,1899.8,13.58144462]
["bitfinex","ETHUSD",1742151719726,7.57837,1900.2,1899.8,8.29811591]
["bitfinex","ETHUSD",1742151719882,3.78917,1900.2,1899.8,8.29811591]
["bitfinex","ETHUSD",1742151720215,3.78917,1900.2,1899.8,8.29810591]
["bitfinex","ETHUSD",1742151720419,3.78917,1900.2,1899.9,4.21073]
["bitfinex","ETHUSD",1742151720922,0.8025,1900.2,1899.8,4.4895852]
["bitfinex","ETHUSD",1742151721108,0.8025,1900.2,1899.8,0.40229929]
["bitfinex","ETHUSD",1742151721419,3.78953,1900.0,1899.7,4.21117]
["bitfinex","ETHUSD",1742151721621,7.57912,1900.0,1899.6,16.36015591]
["bitfinex","ETHUSD",1742151721780,3.78968,1899.9,1899.6,4.09078591]
["bitfinex","ETHUSD",1742151721975,4.59218,1899.9,1899.5,5.058]
["bitfinex","ETHUSD",1742151722217,3.79015,1899.7,1899.4,5.01475]
["bitfinex","ETHUSD",1742151722389,3.79015,1899.7,1899.4,0.8029]
["bitfinex","ETHUSD",1742151722589,6.09,1899.7,1899.3,0.39680027]
["bitfinex","ETHUSD",1742151722791,0.8025,1899.6,1899.0,0.8029]
["bitfinex","ETHUSD",1742151723025,3.79094,1899.3,1899.0,0.8029]
["bitfinex","ETHUSD",1742151723205,9.88049,1899.5,1899.1,4.21237]
["bitfinex","ETHUSD",1742151723882,9.88049,1899.5,1899.1,8.42475]
["bitfinex","ETHUSD",1742151724548,9.88049,1899.5,1899.1,4.21237]
["bitfinex","ETHUSD",1742151724921,9.88049,1899.5,1899.2,4.21229]
["bitfinex","ETHUSD",1742151725473,9.88049,1899.5,1899.3,5.04133]
["bitfinex","ETHUSD",1742151725474,6.09,1899.5,1899.3,5.04133]
["bitfinex","ETHUSD",1742151725613,9.87953,1900.0,1899.6,4.21119]
["bitfinex","ETHUSD",1742151725822,6.09,1900.0,1899.7,4.21109]
["bitfinex","ETHUSD",1742151726050,9.87955,1900.0,1899.6,7.49907591]
["bitfinex","ETHUSD",1742151726361,15.838553,1900.0,1899.6,8.32847591]
["bitfinex","ETHUSD",1742151726564,15.838553,1900.0,1899.6,5.04059]
["bitfinex","ETHUSD",1742151726767,3.78969,1899.9,1899.6,5.04059]
["bitfinex","ETHUSD",1742151727419,3.78969,1899.9,1899.6,0.8294]
["bitfinex","ETHUSD",1742151727625,3.78997,1899.8,1899.4,8.87913591]
["bitfinex","ETHUSD",1742151728321,3.78997,1899.8,1899.4,8.87901591]
["bitfinex","ETHUSD",1742151728519,12.048863,1900.0,1899.6,4.21124]
["bitfinex","ETHUSD",1742151728722,10.68198,1900.0,1899.6,8.42251]
["bitfinex","ETHUSD",1742151729245,10.68198,1900.0,1899.6,4.21124]
["bitfinex","ETHUSD",1742151729568,6.09,1900.0,1899.8,4.21087]
["bitfinex","ETHUSD",1742151730134,6.09,1900.0,1899.8,4.21082]
["bitfinex","ETHUSD",1742151731024,6.09,1900.0,1899.8,7.49870591]
["bitfinex","ETHUSD",1742151731226,6.09,1900.0,1899.9,5.04014]
["bitfinex","ETHUSD",1742151731536,6.09,1900.0,1899.8,4.21082]
["bitfinex","ETHUSD",1742151731737,3.78974,1899.9,1899.5,5.59097]
["bitfinex","ETHUSD",1742151732343,6.09,1900.0,1899.7,4.2111]
["bitfinex","ETHUSD",1742151732544,6.09,1900.0,1899.8,8.32808591]
["bitfinex","ETHUSD",1742151732824,6.09,1900.0,1899.9,4.21074]
["bitfinex","ETHUSD",1742151733061,9.87893,1900.3,1899.9,4.21074]
["bitfinex","ETHUSD",1742151733271,9.87893,1900.3,1899.9,8.42134]
["bitfinex","ETHUSD",1742151733557,9.87893,1900.3,1899.9,4.2106]
["bitfinex","ETHUSD",1742151733761,6.09,1900.3,1900.0,4.21043]
["bitfinex","ETHUSD",1742151733947,10.68124,1900.4,1900.0,8.42084]
["bitfinex","ETHUSD",1742151734255,12.128228,1900.4,1900.0,4.21041]
["bitfinex","ETHUSD",1742151734959,6.09,1900.4,1900.1,4.21028]
["bitfinex","ETHUSD",1742151735256,6.09,1900.4,1900.1,0.8155]
["bitfinex","ETHUSD",1742151735555,6.09,1900.4,1900.1,5.02571]
["bitfinex","ETHUSD",1742151735759,6.09,1900.4,1900.1,5.0257]
["bitfinex","ETHUSD",1742151736148,6.09,1900.5,1900.2,8.41991]
["bitfinex","ETHUSD",1742151736462,6.09,1900.5,1900.3,4.20975]
["bitfinex","ETHUSD",1742151736760,6.09,1900.7,1900.5,4.20925]
["bitfinex","ETHUSD",1742151736963,9.8877,1900.9,1900.5,4.20925]
["bitfinex","ETHUSD",1742151737141,3.7879,1900.8,1900.5,4.20925]
["bitfinex","ETHUSD",1742151738072,9.8877,1900.9,1900.5,4.20925]
["bitfinex","ETHUSD",1742151738636,3.78789,1900.8,1900.4,5.02511]
["bitfinex","ETHUSD",1742151738835,3.78816,1900.7,1900.4,0.8155]
["bitfinex","ETHUSD",1742151739045,0.775,1900.7,1900.2,13.76084517]
["bitfinex","ETHUSD",1742151739267,3.78837,1900.6,1900.2,10.47295926]
["bitfinex","ETHUSD",1742151739486,3.78837,1900.6,1900.3,0.8155]
["bitfinex","ETHUSD",1742151740495,9.88775,1900.9,1900.5,5.02477]
["bitfinex","ETHUSD",1742151740854,6.1,1900.9,1900.5,5.02477]
["bitfinex","ETHUSD",1742151741055,6.1,1900.9,1900.6,8.41811]
["bitfinex","ETHUSD",1742151741494,6.1,1900.9,1900.6,4.20903]
["bitfinex","ETHUSD",1742151742093,6.1,1900.9,1900.7,4.20895]
["bitfinex","ETHUSD",1742151742450,6.1,1900.9,1900.6,4.20914]
["bitfinex","ETHUSD",1742151743139,0.01,1900.9,1900.8,5.02425]
["bitfinex","ETHUSD",1742151745296,0.01,1900.9,1900.8,0.8155]
["bitfinex","ETHUSD",1742151745754,0.01,1900.9,1900.7,4.20897]
["bitfinex","ETHUSD",1742151745955,0.01,1900.9,1900.7,5.01662]
["bitfinex","ETHUSD",1742151746190,0.01,1900.9,1900.7,0.8078]
["bitfinex","ETHUSD",1742151746350,3.78795,1900.8,1900.4,7.49740591]
["bitfinex","ETHUSD",1742151746557,3.78795,1900.8,1900.4,4.20952]
["bitfinex","ETHUSD",1742151746558,3.7881,1900.7,1900.4,4.20952]
["bitfinex","ETHUSD",1742151746868,1.444683,1900.8,1900.5,4.20935]
["bitfinex","ETHUSD",1742151747079,10.6589,1900.9,1900.5,4.20935]
["bitfinex","ETHUSD",1742151747389,3.78813,1900.7,1900.3,5.01746]
["bitfinex","ETHUSD",1742151747589,7.57638,1900.7,1900.3,5.01746]
["bitfinex","ETHUSD",1742151747755,4.55949,1900.6,1900.2,12.94337517]
["bitfinex","ETHUSD",1742151747955,4.55949,1900.6,1900.2,17.15333517]
["bitfinex","ETHUSD",1742151749295,4.55949,1900.6,1900.2,12.94326517]
["bitfinex","ETHUSD",1742151750718,4.55949,1900.6,1900.2,0.38941926]
["bitfinex","ETHUSD",1742151750719,3.78876,1900.4,1900.2,0.38941926]
["bitfinex","ETHUSD",1742151751011,4.591,1900.5,1899.9,1.19068854]
["bitfinex","ETHUSD",1742151751159,3.78915,1900.2,1899.9,5.0008]
["bitfinex","ETHUSD",1742151751776,3.78915,1900.2,1899.9,0.7901]
["bitfinex","ETHUSD",1742151752900,3.78968,1899.9,1899.6,4.21139]
["bitfinex","ETHUSD",1742151753107,3.78968,1899.9,1899.6,9.26739]
["bitfinex","ETHUSD",1742151753284,3.79,1899.8,1899.6,5.056]
["bitfinex","ETHUSD",1742151753472,3.79,1899.8,1899.4,4.21178]
["bitfinex","ETHUSD",1742151753810,3.79028,1899.6,1899.3,0.7901]
["bitfinex","ETHUSD",1742151754099,4.59306,1899.5,1899.1,10.45203862]
["bitfinex","ETHUSD",1742151754415,3.79094,1899.3,1898.9,13.34682591]
["bitfinex","ETHUSD",1742151754767,3.79094,1899.3,1899.0,4.21273]
["bitfinex","ETHUSD",1742151754957,3.79069,1899.4,1899.0,4.21259]
["bitfinex","ETHUSD",1742151755194,3.79069,1899.4,1899.1,4.21251]
["bitfinex","ETHUSD",1742151755725,6.09,1899.5,1899.2,4.21213]
["bitfinex","ETHUSD",1742151755924,6.09,1899.5,1899.3,4.21205]
["bitfinex","ETHUSD",1742151756124,6.09,1899.5,1899.3,0.7901]
["bitfinex","ETHUSD",1742151756787,6.09,1899.5,1899.4,4.76185]
["bitfinex","ETHUSD",1742151757023,6.09,1899.5,1899.4,4.21185]
["bitfinex","ETHUSD",1742151757224,6.09,1899.5,1899.4,4.76185]
["bitfinex","ETHUSD",1742151758394,10.68178,1900.1,1899.7,5.00122]
["bitfinex","ETHUSD",1742151758721,3.78957,1900.0,1899.7,0.7901]
["bitfinex","ETHUSD",1742151759097,3.78957,1900.0,1899.5,4.21161]
["bitfinex","ETHUSD",1742151759098,3.78974,1899.9,1899.5,5.00164]
["bitfinex","ETHUSD",1742151759525,3.78974,1899.9,1899.5,0.7901]
["bitfinex","ETHUSD",1742151759731,4.168984,1899.8,1899.4,4.21184]
["bitfinex","ETHUSD",1742151759933,8.38281,1899.7,1899.3,5.00211]
["bitfinex","ETHUSD",1742151760090,14.47281,1899.7,1899.3,5.00211]
["bitfinex","ETHUSD",1742151760423,3.79027,1899.6,1899.2,12.55714591]
["bitfinex","ETHUSD",1742151760635,5.237551,1899.6,1899.2,9.26926]
["bitfinex","ETHUSD",1742151761841,9.027971,1899.6,1899.2,4.21226]
["bitfinex","ETHUSD",1742151762018,5.237551,1899.6,1899.2,4.21226]
["bitfinex","ETHUSD",1742151762820,9.027971,1899.6,1899.2,4.21226]
["bitfinex","ETHUSD",1742151763507,4.6932871,1899.5,1899.1,5.00259]
["bitfinex","ETHUSD",1742151763753,4.6932871,1899.5,1899.1,10.05959]
["bitfinex","ETHUSD",1742151764027,3.79068,1899.4,1899.1,5.8471]
["bitfinex","ETHUSD",1742151764234,7.58153,1899.4,1899.1,5.057]
["bitfinex","ETHUSD",1742151764419,4.59338,1899.3,1899.1,5.057]
["bitfinex","ETHUSD",1742151764620,10.68338,1899.3,1899.1,5.057]
["bitfinex","ETHUSD",1742151764802,10.68338,1899.3,1898.9,5.38921184]
["bitfinex","ETHUSD",1742151765005,15.921796,1899.3,1898.9,5.38921184]
["bitfinex","ETHUSD",1742151765491,12.130876,1899.3,1898.9,4.21296]
["bitfinex","ETHUSD",1742151765730,15.921876,1899.3,1898.9,4.21281]
["bitfinex","ETHUSD",1742151765933,12.130876,1899.3,1898.9,4.21281]
["bitfinex","ETHUSD",1742151766134,12.130876,1899.3,1899.0,4.21272]
["bitfinex","ETHUSD",1742151766980,8.339906,1899.3,1899.0,4.21272]
["bitfinex","ETHUSD",1742151767834,12.130776,1899.3,1898.9,4.21281]
["bitfinex","ETHUSD",1742151768148,0.8025,1899.0,1898.5,4.98383]
["bitfinex","ETHUSD",1742151768368,3.79183,1898.9,1898.5,14.25558]
["bitfinex","ETHUSD",1742151768534,7.58365,1898.9,1898.5,10.04175]
["bitfinex","ETHUSD",1742151768734,3.79182,1898.9,1898.5,10.04175]
["bitfinex","ETHUSD",1742151769285,3.79182,1898.9,1898.5,14.25551]
["bitfinex","ETHUSD",1742151769902,3.79182,1898.9,1898.6,4.21361]
["bitfinex","ETHUSD",1742151770107,10.68398,1899.0,1898.5,0.39374742]
["bitfinex","ETHUSD",1742151770396,6.09,1899.0,1898.6,1.32]
["bitfinex","ETHUSD",1742151770606,6.09,1899.0,1898.9,4.21296]
["bitfinex","ETHUSD",1742151770749,6.09,1899.2,1898.9,4.21296]
["bitfinex","ETHUSD",1742151770950,6.09,1899.2,1899.0,4.21263]
["bitfinex","ETHUSD",1742151771598,6.09,1899.4,1899.2,4.2122]
["bitfinex","ETHUSD",1742151771798,9.88035,1899.6,1899.2,4.2122]
["bitfinex","ETHUSD",1742151772380,9.88035,1899.6,1899.2,9.19435]
["bitfinex","ETHUSD",1742151772603,6.09,1899.6,1899.2,4.98227]
["bitfinex","ETHUSD",1742151772895,0.8025,1899.8,1899.3,4.21194]
["bitfinex","ETHUSD",1742151773228,10.68239,1899.8,1899.4,4.21174]
["bitfinex","ETHUSD",1742151773405,10.68239,1899.8,1899.4,8.42352]
["bitfinex","ETHUSD",1742151773694,6.09,1899.8,1899.5,4.2116]
["bitfinex","ETHUSD",1742151773900,6.09,1899.8,1899.6,4.98139]
["bitfinex","ETHUSD",1742151774069,6.09,1899.8,1899.6,0.77]
["bitfinex","ETHUSD",1742151774394,6.09,1899.8,1899.6,4.98138]
["bitfinex","ETHUSD",1742151776170,6.09,1899.8,1899.6,0.77]
["bitfinex","ETHUSD",1742151776378,3.79015,1899.7,1899.3,0.55]
["bitfinex","ETHUSD",1742151776598,3.79015,1899.7,1899.3,4.76196]
["bitfinex","ETHUSD",1742151777235,7.58035,1899.7,1899.3,4.76196]
["bitfinex","ETHUSD",1742151777433,3.79015,1899.7,1899.4,4.21185]
["bitfinex","ETHUSD",1742151777891,3.79015,1899.7,1899.3,4.76196]
["bitfinex","ETHUSD",1742151778510,0.8025,1899.6,1899.2,9.19446]
["bitfinex","ETHUSD",1742151778710,3.79034,1899.6,1899.2,4.9822]
["bitfinex","ETHUSD",1742151778916,3.79008,1899.7,1899.3,8.42383]
["bitfinex","ETHUSD",1742151779088,10.68238,1899.8,1899.4,4.21179]
["bitfinex","ETHUSD",1742151779288,10.68238,1899.8,1899.5,4.21162]
["bitfinex","ETHUSD",1742151779725,10.68238,1899.8,1899.4,4.21179]
["bitfinex","ETHUSD",1742151779918,3.79009,1899.7,1899.4,8.42355]
["bitfinex","ETHUSD",1742151780117,9.87988,1899.8,1899.5,4.21162]
["bitfinex","ETHUSD",1742151780313,9.87988,1899.8,1899.5,5.02172]
["bitfinex","ETHUSD",1742151780928,9.87988,1899.8,1899.5,4.2116]
["bitfinex","ETHUSD",1742151781126,9.87988,1899.8,1899.5,4.21162]
["bitfinex","ETHUSD",1742151781289,9.87988,1899.8,1899.4,8.4235]
["bitfinex","ETHUSD",1742151781487,6.09,1899.8,1899.4,0.32226774]
["bitfinex","ETHUSD",1742151781689,6.09,1900.0,1899.7,4.21119]
["bitfinex","ETHUSD",1742151781915,9.87938,1900.1,1899.7,9.23232]
["bitfinex","ETHUSD",1742151782102,13.66883,1900.1,1899.7,5.02113]
["bitfinex","ETHUSD",1742151782311,3.78953,1900.0,1899.6,5.0215]
["bitfinex","ETHUSD",1742151782512,3.78993,1899.8,1899.5,5.058]
["bitfinex","ETHUSD",1742151783496,3.78993,1899.8,1899.4,4.21164]
["bitfinex","ETHUSD",1742151784220,3.79016,1899.7,1899.3,4.61084218]
["bitfinex","ETHUSD",1742151784424,4.59281,1899.6,1899.3,0.39879218]
["bitfinex","ETHUSD",1742151784634,4.59281,1899.6,1899.2,13.08038]
["bitfinex","ETHUSD",1742151784635,4.59281,1899.6,1899.2,17.29254]
["bitfinex","ETHUSD",1742151785443,4.59281,1899.6,1899.3,4.21205]
["bitfinex","ETHUSD",1742151785601,10.68262,1899.7,1899.3,4.21205]
["bitfinex","ETHUSD",1742151785797,10.68262,1899.7,1899.3,4.21194]
["bitfinex","ETHUSD",1742151786638,3.79031,1899.6,1899.3,4.21194]
["bitfinex","ETHUSD",1742151787008,10.68262,1899.7,1899.4,4.21185]
["bitfinex","ETHUSD",1742151787343,10.68262,1899.7,1899.3,4.21194]
["bitfinex","ETHUSD",1742151787344,12.129869,1899.7,1899.3,4.21194]
["bitfinex","ETHUSD",1742151787541,15.920079,1899.7,1899.3,4.21194]
["bitfinex","ETHUSD",1742151787754,3.79036,1899.6,1899.2,13.08024]
["bitfinex","ETHUSD",1742151787922,3.79036,1899.6,1899.3,4.21199]
["bitfinex","ETHUSD",1742151789518,8.339749,1899.7,1899.2,0.8101]
["bitfinex","ETHUSD",1742151789728,3.79057,1899.5,1899.2,0.8101]
["bitfinex","ETHUSD",1742151790960,3.79028,1899.6,1899.2,9.23445]
["bitfinex","ETHUSD",1742151791312,3.79028,1899.6,1899.3,4.21207]
["bitfinex","ETHUSD",1742151792138,3.79028,1899.6,1899.2,5.02224]
["bitfinex","ETHUSD",1742151792656,3.79049,1899.5,1899.2,5.02224]
["bitfinex","ETHUSD",1742151793120,3.79028,1899.6,1899.2,9.2344]
["bitfinex","ETHUSD",1742151793320,3.79028,1899.6,1899.3,4.21205]
["bitfinex","ETHUSD",1742151793747,10.68259,1899.7,1899.3,4.21194]
["bitfinex","ETHUSD",1742151794065,10.68259,1899.7,1899.4,4.21178]
["bitfinex","ETHUSD",1742151796033,10.68259,1899.7,1899.4,4.21178]
["bitfinex","ETHUSD",1742151797035,6.8925,1899.7,1899.4,8.4235]
["bitfinex","ETHUSD",1742151797270,6.8925,1899.7,1899.6,4.21141]
["bitfinex","ETHUSD",1742151797968,6.8925,1899.7,1899.6,4.76141]
["bitfinex","ETHUSD",1742151797969,0.8025,1899.7,1899.6,4.76141]
["bitfinex","ETHUSD",1742151798763,0.8025,1899.7,1899.6,7.76141]
["bitfinex","ETHUSD",1742151798969,0.8025,1899.7,1899.6,7.81404057]
["bitfinex","ETHUSD",1742151799973,0.8025,1899.7,1899.6,7.76141]
["bitfinex","ETHUSD",1742151800187,8.85472,1900.9,1899.7,3.55]
["bitfinex","ETHUSD",1742151800188,6.09,1900.8,1899.7,3.55]
["bitfinex","ETHUSD",1742151800493,9.87795,1900.8,1900.4,4.20948]
["bitfinex","ETHUSD",1742151800664,0.987795,1900.7,1900.4,4.20948]
["bitfinex","ETHUSD",1742151800864,0.987795,1900.7,1900.5,4.2094]
["bitfinex","ETHUSD",1742151801101,6.09,1900.8,1900.6,4.2091]
["bitfinex","ETHUSD",1742151801393,6.09,1900.8,1900.5,4.20934]
["bitfinex","ETHUSD",1742151801593,6.09,1900.8,1900.4,8.41909]
["bitfinex","ETHUSD",1742151801766,9.87806,1900.8,1900.5,4.2094]
["bitfinex","ETHUSD",1742151802158,9.87806,1900.8,1900.4,8.41904]
["bitfinex","ETHUSD",1742151802359,11.245633,1900.8,1900.4,8.41904]
["bitfinex","ETHUSD",1742151802569,11.245473,1900.8,1900.3,4.20982]
["bitfinex","ETHUSD",1742151802768,7.57634,1900.7,1900.3,4.20982]
["bitfinex","ETHUSD",1742151802982,3.78815,1900.7,1900.3,4.2097]
["bitfinex","ETHUSD",1742151803459,3.78815,1900.7,1900.3,8.41941]
["bitfinex","ETHUSD",1742151803661,5.2915123,1900.7,1900.3,8.41941]
["bitfinex","ETHUSD",1742151803876,5.2915123,1900.7,1900.3,4.2097]
["bitfinex","ETHUSD",1742151804396,9.0797223,1900.7,1900.3,4.2097]
["bitfinex","ETHUSD",1742151804600,3.78836,1900.6,1900.2,12.9596351]
["bitfinex","ETHUSD",1742151804898,3.78857,1900.5,1900.2,5.46168919]
["bitfinex","ETHUSD",1742151805470,0.757693,1900.5,1900.1,4.21017]
["bitfinex","ETHUSD",1742151805680,3.78834,1900.6,1900.2,4.20995]
["bitfinex","ETHUSD",1742151805883,3.78856,1900.5,1900.2,4.20995]
["bitfinex","ETHUSD",1742151806089,3.78834,1900.6,1900.2,4.20995]
["bitfinex","ETHUSD",1742151806395,6.09,1900.5,1900.2,4.20995]
["bitfinex","ETHUSD",1742151806705,6.09,1900.5,1900.2,8.4199]
["bitfinex","ETHUSD",1742151806857,6.09,1900.5,1900.4,4.20964]
["bitfinex","ETHUSD",1742151808100,6.09,1900.5,1900.3,4.20969]
["bitfinex","ETHUSD",1742151809557,6.09,1900.5,1900.3,8.4194]
["bitfinex","ETHUSD",1742151810192,6.09,1900.5,1900.3,4.20969]
["bitfinex","ETHUSD",1742151810398,6.09,1900.5,1900.2,4.21006]
["bitfinex","ETHUSD",1742151810611,0.609,1900.4,1900.0,4.21033]
["bitfinex","ETHUSD",1742151810899,6.09,1900.4,1900.0,4.21033]
["bitfinex","ETHUSD",1742151811461,9.87876,1900.4,1899.9,8.42133]
["bitfinex","ETHUSD",1742151811657,3.78894,1900.3,1899.9,8.42122]
["bitfinex","ETHUSD",1742151811994,9.87876,1900.4,1900.0,4.21041]
["bitfinex","ETHUSD",1742151812189,9.87876,1900.4,1900.1,0.7811]
["bitfinex","ETHUSD",1742151812353,10.866636,1900.4,1900.1,0.7811]
["bitfinex","ETHUSD",1742151812793,3.78904,1900.3,1899.9,4.99183]
["bitfinex","ETHUSD",1742151812953,7.077876,1900.4,1899.8,1.17324884]
["bitfinex","ETHUSD",1742151813158,3.78996,1899.8,1899.6,0.7811]
["bitfinex","ETHUSD",1742151813358,3.78996,1899.8,1899.4,9.20462]
["bitfinex","ETHUSD",1742151813582,9.87996,1899.8,1899.4,9.20462]
["bitfinex","ETHUSD",1742151813795,3.79008,1899.7,1899.4,0.7811]
["bitfinex","ETHUSD",1742151814154,3.79028,1899.6,1899.4,0.7811]
["bitfinex","ETHUSD",1742151814814,9.88028,1899.6,1899.2,4.99328]
["bitfinex","ETHUSD",1742151814984,3.79047,1899.5,1899.2,4.99328]
["bitfinex","ETHUSD",1742151815318,13.67068,1899.6,1899.2,4.99328]
["bitfinex","ETHUSD",1742151815518,15.037748,1899.6,1899.2,4.99328]
["bitfinex","ETHUSD",1742151815834,6.09,1899.5,1899.2,0.7811]
["bitfinex","ETHUSD",1742151815971,6.09,1899.5,1898.6,4.21361]
["bitfinex","ETHUSD",1742151815972,3.79103,1899.3,1899.0,0.7811]
["bitfinex","ETHUSD",1742151816174,9.88103,1899.3,1899.0,0.7811]
["bitfinex","ETHUSD",1742151817510,9.88103,1899.3,1899.0,4.99376]
["bitfinex","ETHUSD",1742151817807,6.09,1899.3,1899.0,4.9937]
["bitfinex","ETHUSD",1742151818007,6.09,1899.3,1899.0,4.99369]
["bitfinex","ETHUSD",1742151820342,6.09,1899.3,1899.0,9.20629]
["bitfinex","ETHUSD",1742151820638,6.09,1899.3,1899.2,4.21229]
["bitfinex","ETHUSD",1742151820836,6.09,1899.3,1899.1,4.21234]
["bitfinex","ETHUSD",1742151821065,9.88049,1899.5,1899.1,8.42473]
["bitfinex","ETHUSD",1742151821415,9.88049,1899.5,1899.2,4.21219]
["bitfinex","ETHUSD",1742151821416,6.09,1899.5,1899.2,4.21219]
["bitfinex","ETHUSD",1742151821951,6.09,1899.5,1899.2,8.42435]
["bitfinex","ETHUSD",1742151822164,6.09,1899.5,1899.4,0.7811]
["bitfinex","ETHUSD",1742151822347,9.88007,1899.7,1899.4,0.7811]
["bitfinex","ETHUSD",1742151822648,3.79051,1899.5,1899.1,4.99353]
["bitfinex","ETHUSD",1742151822849,3.79051,1899.5,1899.1,9.20592]
["bitfinex","ETHUSD",1742151823237,3.79051,1899.5,1899.1,4.99349]
["bitfinex","ETHUSD",1742151823449,3.79081,1899.4,1899.1,0.7811]
["bitfinex","ETHUSD",1742151823615,7.58167,1899.4,1899.1,0.7811]
["bitfinex","ETHUSD",1742151823951,7.58167,1899.4,1898.9,1.06550844]
["bitfinex","ETHUSD",1742151823952,3.79117,1899.2,1898.9,1.06550844]
["bitfinex","ETHUSD",1742151824245,6.09,1899.1,1898.9,1.06550844]
["bitfinex","ETHUSD",1742151824412,3.79146,1899.0,1898.9,1.06550844]
["bitfinex","ETHUSD",1742151824923,3.79146,1899.0,1898.5,4.21374]
["bitfinex","ETHUSD",1742151824924,3.79221,1898.7,1898.5,1.04302573]
["bitfinex","ETHUSD",1742151825129,9.88221,1898.7,1898.3,0.7799]
["bitfinex","ETHUSD",1742151825325,7.078221,1898.7,1898.4,4.21398]
["bitfinex","ETHUSD",1742151825523,6.09,1898.7,1898.4,4.21392]
["bitfinex","ETHUSD",1742151825849,6.09,1898.7,1898.5,4.21372]
["bitfinex","ETHUSD",1742151826082,6.09,1898.7,1898.5,4.21377]
["bitfinex","ETHUSD",1742151826377,6.09,1898.7,1898.5,4.21367]
["bitfinex","ETHUSD",1742151826576,6.09,1898.7,1898.6,4.21363]
["bitfinex","ETHUSD",1742151826774,6.09,1899.0,1898.6,4.21349]
["bitfinex","ETHUSD",1742151826978,6.09,1899.0,1898.7,4.99163]
["bitfinex","ETHUSD",1742151827183,9.8815,1899.0,1898.6,4.21349]
["bitfinex","ETHUSD",1742151827388,3.79168,1898.9,1898.6,4.21355]
["bitfinex","ETHUSD",1742151827689,3.79168,1898.9,1898.5,4.99209]
["bitfinex","ETHUSD",1742151828193,3.79168,1898.9,1898.5,4.99199]
["bitfinex","ETHUSD",1742151828997,1.10294053,1898.9,1898.5,0.7783]
["bitfinex","ETHUSD",1742151829164,3.79195,1898.8,1898.5,0.7783]
["bitfinex","ETHUSD",1742151829489,3.79229,1898.6,1898.4,1.04144235]
["bitfinex","ETHUSD",1742151830287,9.88209,1898.7,1898.4,1.04144235]
["bitfinex","ETHUSD",1742151830586,9.88207,1898.7,1898.4,1.04144235]
["bitfinex","ETHUSD",1742151830757,10.870277,1898.7,1898.4,1.04144235]
["bitfinex","ETHUSD",1742151830968,10.870277,1898.7,1898.3,4.21417]
["bitfinex","ETHUSD",1742151831174,7.078207,1898.7,1898.3,4.21416]
["bitfinex","ETHUSD",1742151831576,6.09,1898.7,1898.1,9.74499898]
["bitfinex","ETHUSD",1742151831775,9.88194,1898.8,1898.4,4.21392]
["bitfinex","ETHUSD",1742151832005,9.88194,1898.8,1898.5,4.21376]
["bitfinex","ETHUSD",1742151832188,13.67394,1898.8,1898.4,4.21392]
["bitfinex","ETHUSD",1742151832507,9.88194,1898.8,1898.4,8.42787]
["bitfinex","ETHUSD",1742151833097,13.67399,1898.8,1898.4,4.21392]
["bitfinex","ETHUSD",1742151833305,10.94440962,1898.8,1898.4,8.42786]
["bitfinex","ETHUSD",1742151833517,6.09,1898.8,1898.5,4.99195]
["bitfinex","ETHUSD",1742151833823,6.09,1898.8,1898.6,4.21347]
["bitfinex","ETHUSD",1742151834511,3.79149,1899.0,1898.9,4.21296]
["bitfinex","ETHUSD",1742151834512,6.09,1899.0,1898.9,4.21296]
["bitfinex","ETHUSD",1742151834719,6.09,1899.1,1898.9,4.21296]
["bitfinex","ETHUSD",1742151834905,6.09,1899.1,1898.8,4.21317]
["bitfinex","ETHUSD",1742151835075,6.09,1899.1,1898.8,8.42625]
["bitfinex","ETHUSD",1742151835274,6.09,1899.1,1899.0,0.7783]
["bitfinex","ETHUSD",1742151835491,9.88127,1899.1,1898.8,4.21317]
["bitfinex","ETHUSD",1742151835917,9.88127,1899.1,1898.7,4.2133]
["bitfinex","ETHUSD",1742151836919,13.67267,1899.1,1898.7,4.2133]
["bitfinex","ETHUSD",1742151838229,6.09,1898.8,1898.5,4.21375]
["bitfinex","ETHUSD",1742151838726,6.09,1898.8,1898.5,8.42747]
["bitfinex","ETHUSD",1742151839123,6.09,1898.8,1898.6,4.21362]
["bitfinex","ETHUSD",1742151839324,6.09,1898.8,1898.6,8.42711]
["bitfinex","ETHUSD",1742151839622,6.09,1898.8,1898.6,4.21349]
["bitfinex","ETHUSD",1742151840122,9.88187,1898.8,1898.3,4.21427]
["bitfinex","ETHUSD",1742151840301,3.79222,1898.7,1898.3,4.21427]
["bitfinex","ETHUSD",1742151840488,3.79222,1898.7,1898.3,4.21417]
["bitfinex","ETHUSD",1742151841159,7.58444,1898.7,1898.3,4.21417]
["bitfinex","ETHUSD",1742151841365,3.79222,1898.7,1898.3,4.21417]
["bitfinex","ETHUSD",1742151841550,9.88222,1898.7,1898.3,4.21417]
["bitfinex","ETHUSD",1742151841748,11.31052,1898.7,1898.2,4.99267]
["bitfinex","ETHUSD",1742151841952,11.31052,1898.7,1898.3,4.21417]
["bitfinex","ETHUSD",1742151842267,15.10273,1898.7,1898.3,4.21417]
["bitfinex","ETHUSD",1742151842432,3.79229,1898.6,1898.2,4.99267]
["bitfinex","ETHUSD",1742151842965,3.79229,1898.6,1898.2,9.20704]
["bitfinex","ETHUSD",1742151843961,11.31045,1898.7,1898.3,8.42841]
["bitfinex","ETHUSD",1742151844270,11.31045,1898.7,1898.3,4.21415]
["bitfinex","ETHUSD",1742151845076,3.79235,1898.6,1898.2,4.99274]
["bitfinex","ETHUSD",1742151845441,7.58474,1898.6,1898.2,4.21444]
["bitfinex","ETHUSD",1742151846076,3.79235,1898.6,1898.2,4.21444]
["bitfinex","ETHUSD",1742151846373,3.79235,1898.6,1898.2,8.42884]
["bitfinex","ETHUSD",1742151846576,3.79235,1898.6,1898.2,4.2144]
["bitfinex","ETHUSD",1742151846874,7.58475,1898.6,1898.2,4.2144]
["bitfinex","ETHUSD",1742151847178,3.79281,1898.4,1898.0,6.40560843]
["bitfinex","ETHUSD",1742151847366,13.67562,1898.4,1898.0,5.36136262]
["bitfinex","ETHUSD",1742151847569,3.7935,1898.0,1897.8,0.7582]
["bitfinex","ETHUSD",1742151847755,3.79327,1898.1,1897.8,4.21538]
["bitfinex","ETHUSD",1742151847938,3.79327,1898.1,1897.7,4.21546]
["bitfinex","ETHUSD",1742151848139,6.09,1898.0,1897.7,4.21546]
["bitfinex","ETHUSD",1742151849053,9.88347,1898.0,1897.7,4.21546]
["bitfinex","ETHUSD",1742151849893,3.79376,1897.9,1897.5,9.58371467]
["bitfinex","ETHUSD",1742151850093,3.7939,1897.8,1897.5,4.60946467]
["bitfinex","ETHUSD",1742151850275,7.58754,1897.9,1897.5,4.60946467]
["bitfinex","ETHUSD",1742151850476,3.79376,1897.9,1897.5,8.82542467]
["bitfinex","ETHUSD",1742151850691,3.79376,1897.9,1897.6,4.21583]
["bitfinex","ETHUSD",1742151851994,7.457674,1898.0,1897.5,0.39349467]
["bitfinex","ETHUSD",1742151852152,6.09,1898.0,1897.8,8.43053]
["bitfinex","ETHUSD",1742151852595,6.09,1898.0,1897.8,4.21521]
["bitfinex","ETHUSD",1742151852797,6.09,1898.0,1897.8,8.43054]
["bitfinex","ETHUSD",1742151852955,6.09,1898.0,1897.9,4.21518]
["bitfinex","ETHUSD",1742151853158,6.09,1898.3,1897.9,0.7582]
["bitfinex","ETHUSD",1742151853357,6.09,1898.3,1898.1,4.21462]
["bitfinex","ETHUSD",1742151853559,6.09,1898.4,1898.2,4.21445]
["bitfinex","ETHUSD",1742151853857,6.09,1898.4,1898.1,4.2146]
["bitfinex","ETHUSD",1742151854053,9.8827,1898.4,1898.1,4.2146]
["bitfinex","ETHUSD",1742151854259,3.7932,1898.2,1897.8,4.21533]
["bitfinex","ETHUSD",1742151854461,7.58641,1898.2,1897.8,4.21533]
["bitfinex","ETHUSD",1742151854693,3.79327,1898.1,1897.8,4.21533]
["bitfinex","ETHUSD",1742151855201,3.7932,1898.2,1897.8,4.21524]
["bitfinex","ETHUSD",1742151855696,3.7932,1898.2,1897.9,4.21506]
["bitfinex","ETHUSD",1742151856249,6.09,1898.4,1897.7,13.32168591]
["bitfinex","ETHUSD",1742151856404,6.09,1898.4,1898.0,4.21479]
["bitfinex","ETHUSD",1742151856405,9.88274,1898.4,1898.0,4.21479]
["bitfinex","ETHUSD",1742151856604,13.67554,1898.4,1898.0,4.21479]
["bitfinex","ETHUSD",1742151857041,3.79288,1898.3,1898.0,4.21479]
["bitfinex","ETHUSD",1742151857247,3.79307,1898.2,1897.9,4.21515]
["bitfinex","ETHUSD",1742151857623,3.79327,1898.1,1897.8,4.21538]
["bitfinex","ETHUSD",1742151857942,3.79327,1898.1,1897.7,10.03367]
["bitfinex","ETHUSD",1742151859037,3.79289,1898.3,1897.9,4.21498]
["bitfinex","ETHUSD",1742151859228,7.58589,1898.3,1897.9,4.21498]
["bitfinex","ETHUSD",1742151859415,3.79289,1898.3,1897.9,8.43004]
["bitfinex","ETHUSD",1742151860863,7.58588,1898.3,1897.9,4.21498]
["bitfinex","ETHUSD",1742151861020,6.09,1897.9,1896.8,1.83234489]
["bitfinex","ETHUSD",1742151861226,3.7945,1897.5,1897.2,4.21672]
["bitfinex","ETHUSD",1742151861420,9.8845,1897.5,1897.1,4.21685]
["bitfinex","ETHUSD",1742151861740,6.09,1897.5,1897.2,4.21673]
["bitfinex","ETHUSD",1742151862251,6.09,1897.5,1897.0,4.21702]
["bitfinex","ETHUSD",1742151862252,3.79477,1897.4,1897.0,4.21702]
["bitfinex","ETHUSD",1742151862456,7.58957,1897.4,1897.0,4.21702]
["bitfinex","ETHUSD",1742151862855,3.79477,1897.4,1897.0,8.43406]
["bitfinex","ETHUSD",1742151863061,10.49348,1897.5,1897.1,4.21695]
["bitfinex","ETHUSD",1742151863219,6.09,1897.5,1897.2,4.21672]
["bitfinex","ETHUSD",1742151863418,9.88447,1897.5,1897.2,4.21672]
["bitfinex","ETHUSD",1742151865356,6.09,1897.5,1897.2,4.21672]
["bitfinex","ETHUSD",1742151866260,9.88449,1897.5,1897.2,4.21672]
["bitfinex","ETHUSD",1742151866624,9.88449,1897.5,1896.9,12.58024591]
["bitfinex","ETHUSD",1742151866625,9.88449,1897.5,1897.1,8.4337]
["bitfinex","ETHUSD",1742151866933,6.09,1897.5,1897.2,4.21672]
["bitfinex","ETHUSD",1742151867132,6.09,1897.5,1897.3,4.21651]
["bitfinex","ETHUSD",1742151867588,6.09,1897.5,1897.4,4.21629]
["bitfinex","ETHUSD",1742151868257,6.09,1897.5,1897.3,4.21642]
["bitfinex","ETHUSD",1742151868470,9.88368,1897.9,1897.6,4.21582]
["bitfinex","ETHUSD",1742151868672,6.09,1897.9,1897.6,8.43154]
["bitfinex","ETHUSD",1742151868977,6.09,1897.9,1897.7,4.21561]
["bitfinex","ETHUSD",1742151869172,6.09,1897.9,1897.6,4.21581]
["bitfinex","ETHUSD",1742151869378,6.09,1897.9,1897.6,8.43152]
["bitfinex","ETHUSD",1742151869579,6.09,1897.9,1897.7,4.21562]
["bitfinex","ETHUSD",1742151870773,6.09,1897.9,1897.8,4.2154]
["bitfinex","ETHUSD",1742151871145,9.88333,1898.1,1897.8,4.2154]
["bitfinex","ETHUSD",1742151872179,3.79434,1897.6,1897.2,6.04009039]
["bitfinex","ETHUSD",1742151872341,6.09,1897.6,1897.3,4.2164]
["bitfinex","ETHUSD",1742151872740,9.88431,1897.6,1897.2,6.04021039]
["bitfinex","ETHUSD",1742151872984,9.88431,1897.6,1897.2,10.25682039]
["bitfinex","ETHUSD",1742151873158,9.88431,1897.6,1897.2,6.04010039]
["bitfinex","ETHUSD",1742151873640,15.046568,1897.6,1897.2,6.04009039]
["bitfinex","ETHUSD",1742151874278,11.252148,1897.6,1897.2,6.04009039]
["bitfinex","ETHUSD",1742151875862,15.046548,1897.6,1897.2,5.0094]
["bitfinex","ETHUSD",1742151876366,11.252148,1897.6,1897.2,9.22601]
["bitfinex","ETHUSD",1742151876688,11.252148,1897.6,1897.2,5.0094]
["bitfinex","ETHUSD",1742151876875,15.046558,1897.6,1897.2,5.0094]
["bitfinex","ETHUSD",1742151877053,3.79475,1897.4,1897.0,6.04490659]
["bitfinex","ETHUSD",1742151877382,3.79475,1897.4,1897.0,5.00983]
["bitfinex","ETHUSD",1742151877586,3.79475,1897.4,1897.1,4.21689]
["bitfinex","ETHUSD",1742151877951,6.09,1897.5,1897.0,4.08068591]
["bitfinex","ETHUSD",1742151878281,6.09,1897.5,1897.2,4.21655]
["bitfinex","ETHUSD",1742151878482,9.88458,1897.5,1897.1,8.43382]
["bitfinex","ETHUSD",1742151879156,9.88458,1897.5,1897.2,4.21669]
["bitfinex","ETHUSD",1742151880087,6.09,1897.5,1897.2,4.21669]
["bitfinex","ETHUSD",1742151881154,6.09,1897.5,1897.2,4.21662]
["bitfinex","ETHUSD",1742151881657,6.09,1897.5,1897.2,4.21661]
["bitfinex","ETHUSD",1742151881856,6.09,1897.5,1897.3,8.43284]
["bitfinex","ETHUSD",1742151882068,6.09,1897.5,1897.3,4.21642]
["bitfinex","ETHUSD",1742151882593,6.09,1897.6,1897.3,4.21642]
["bitfinex","ETHUSD",1742151882959,9.88428,1897.6,1897.2,4.21672]
["bitfinex","ETHUSD",1742151883161,11.20429687,1897.6,1897.2,8.43333]
["bitfinex","ETHUSD",1742151883364,11.20429687,1897.6,1897.3,4.21646]
["bitfinex","ETHUSD",1742151883669,11.20429687,1897.6,1897.0,4.08068591]
["bitfinex","ETHUSD",1742151883670,3.79459,1897.5,1897.1,4.21696]
["bitfinex","ETHUSD",1742151883857,3.79459,1897.5,1897.1,8.43379]
["bitfinex","ETHUSD",1742151884057,3.79459,1897.5,1897.2,4.21671]
["bitfinex","ETHUSD",1742151885494,3.79479,1897.4,1897.0,4.21717]
["bitfinex","ETHUSD",1742151885658,3.79479,1897.4,1897.0,8.43419]
["bitfinex","ETHUSD",1742151885860,7.58963,1897.4,1897.0,4.21702]
["bitfinex","ETHUSD",1742151886114,7.58958,1897.4,1897.0,4.21702]
["bitfinex","ETHUSD",1742151886397,3.79479,1897.4,1897.0,4.21702]
["bitfinex","ETHUSD",1742151887392,3.79497,1897.3,1897.0,4.21717]
["bitfinex","ETHUSD",1742151887886,3.79466,1897.4,1897.0,8.43422]
["bitfinex","ETHUSD",1742151888059,3.79466,1897.4,1897.1,4.21691]
["bitfinex","ETHUSD",1742151888254,4.67554809,1897.4,1897.0,4.21705]
["bitfinex","ETHUSD",1742151888456,3.79506,1897.2,1896.9,4.21733]
["bitfinex","ETHUSD",1742151888689,3.79497,1897.3,1896.9,4.21731]
["bitfinex","ETHUSD",1742151888854,3.79497,1897.3,1896.9,4.21726]
["bitfinex","ETHUSD",1742151889691,3.79497,1897.3,1897.0,4.21714]
["bitfinex","ETHUSD",1742151890603,10.76554809,1897.4,1897.0,8.43413]
["bitfinex","ETHUSD",1742151890798,14.56033809,1897.4,1897.0,4.21699]
["bitfinex","ETHUSD",1742151891168,3.79487,1897.3,1897.0,4.21699]
["bitfinex","ETHUSD",1742151892398,3.79487,1897.3,1896.9,4.21737]
["bitfinex","ETHUSD",1742151892605,3.79487,1897.3,1896.9,8.43464]
["bitfinex","ETHUSD",1742151892801,3.79487,1897.3,1897.0,4.21716]
["bitfinex","ETHUSD",1742151892980,3.79494,1897.3,1896.9,4.21727]
["bitfinex","ETHUSD",1742151893306,7.58992,1897.3,1896.9,4.21727]
["bitfinex","ETHUSD",1742151893469,9.04600081,1897.3,1896.9,4.21727]
["bitfinex","ETHUSD",1742151893974,5.25102081,1897.3,1896.9,4.21727]
["bitfinex","ETHUSD",1742151894178,3.79507,1897.2,1896.8,6.46490339]
["bitfinex","ETHUSD",1742151894484,3.79528,1897.1,1896.8,5.39566154]
["bitfinex","ETHUSD",1742151895299,3.79507,1897.2,1896.8,9.61315154]
["bitfinex","ETHUSD",1742151895505,3.79507,1897.2,1896.8,5.39566154]
["bitfinex","ETHUSD",1742151895701,3.79507,1897.2,1896.8,9.61317154]
["bitfinex","ETHUSD",1742151896002,3.79507,1897.2,1896.8,5.39566154]
["bitfinex","ETHUSD",1742151896202,7.59026,1897.2,1896.8,5.39566154]
["bitfinex","ETHUSD",1742151896406,7.59032,1897.2,1896.8,5.39566154]
["bitfinex","ETHUSD",1742151897210,13.68032,1897.2,1896.8,5.39566154]
["bitfinex","ETHUSD",1742151897983,11.39871008,1897.2,1896.8,9.61318154]
["bitfinex","ETHUSD",1742151898715,15.19390008,1897.2,1896.8,5.39566154]
["bitfinex","ETHUSD",1742151898918,3.79528,1897.1,1896.8,5.39566154]
["bitfinex","ETHUSD",1742151899830,3.79566,1896.9,1896.5,0.7894]
["bitfinex","ETHUSD",1742151900114,0.379566,1896.8,1896.5,5.00756]
["bitfinex","ETHUSD",1742151900326,9.88566,1896.9,1896.5,9.62357573]
["bitfinex","ETHUSD",1742151900483,9.88566,1896.9,1896.6,4.21806]
["bitfinex","ETHUSD",1742151900883,9.88566,1896.9,1896.5,5.40538573]
["bitfinex","ETHUSD",1742151901610,9.88566,1896.9,1896.5,9.62357573]
["bitfinex","ETHUSD",1742151901813,13.68146,1896.9,1896.5,5.40538573]
["bitfinex","ETHUSD",1742151902018,11.253806,1896.9,1896.5,5.40538573]
["bitfinex","ETHUSD",1742151902424,15.049616,1896.9,1896.5,5.40538573]
["bitfinex","ETHUSD",1742151902827,3.79591,1896.8,1896.5,5.40538573]
["bitfinex","ETHUSD",1742151903123,3.79591,1896.8,1896.5,1.18722573]
["bitfinex","ETHUSD",1742151903421,7.59192,1896.8,1896.4,4.21851]
["bitfinex","ETHUSD",1742151903624,3.79607,1896.7,1896.4,4.21851]
["bitfinex","ETHUSD",1742151903922,3.79591,1896.8,1896.4,4.21851]
["bitfinex","ETHUSD",1742151904126,5.3008836,1896.8,1896.4,4.21851]
["bitfinex","ETHUSD",1742151904423,5.3008436,1896.8,1896.3,5.04213]
["bitfinex","ETHUSD",1742151904596,3.79613,1896.7,1896.3,5.44768428]
["bitfinex","ETHUSD",1742151904799,3.79613,1896.7,1896.3,9.66630428]
["bitfinex","ETHUSD",1742151905008,5.3008436,1896.8,1896.4,4.21847]
["bitfinex","ETHUSD",1742151905212,1.5049736,1896.8,1896.6,4.21802]
["bitfinex","ETHUSD",1742151905608,6.09,1896.9,1896.6,8.43596]
["bitfinex","ETHUSD",1742151905812,6.09,1896.9,1896.7,4.21782]
["bitfinex","ETHUSD",1742151906153,6.09,1896.9,1896.7,4.21777]
["bitfinex","ETHUSD",1742151906329,6.09,1896.9,1896.6,5.04145]
["bitfinex","ETHUSD",1742151906536,6.09,1896.9,1896.6,9.25942]
["bitfinex","ETHUSD",1742151906720,7.078548,1896.9,1896.6,5.04137]
["bitfinex","ETHUSD",1742151907030,7.078548,1896.9,1896.7,4.21769]
["bitfinex","ETHUSD",1742151907625,7.078548,1896.9,1896.6,5.04139]
["bitfinex","ETHUSD",1742151907825,10.874238,1896.9,1896.5,4.21809]
["bitfinex","ETHUSD",1742151908131,7.078548,1896.9,1896.6,4.21804]
["bitfinex","ETHUSD",1742151908294,7.078548,1896.9,1896.5,4.21829]
["bitfinex","ETHUSD",1742151908498,7.078548,1896.9,1896.6,8.4359]
["bitfinex","ETHUSD",1742151908694,7.078548,1896.9,1896.7,4.21781]
["bitfinex","ETHUSD",1742151909098,7.078548,1896.9,1896.6,4.21795]
["bitfinex","ETHUSD",1742151909099,7.078548,1896.9,1896.6,4.21791]
["bitfinex","ETHUSD",1742151909500,7.078548,1896.9,1896.6,8.43586]
["bitfinex","ETHUSD",1742151909733,7.078548,1896.9,1896.6,4.21791]
["bitfinex","ETHUSD",1742151911436,7.078548,1896.9,1896.7,4.21784]
["bitfinex","ETHUSD",1742151911659,6.09,1896.9,1896.8,8.32890591]
["bitfinex","ETHUSD",1742151911940,6.09,1897.3,1897.0,8.43417]
["bitfinex","ETHUSD",1742151912247,9.88468,1897.4,1897.1,4.21693]
["bitfinex","ETHUSD",1742151912660,6.09,1897.4,1897.2,4.2166]
["bitfinex","ETHUSD",1742151912970,6.09,1897.6,1897.3,4.2164]
["bitfinex","ETHUSD",1742151913645,6.09,1897.6,1897.3,8.43283]
["bitfinex","ETHUSD",1742151914249,6.09,1897.7,1897.5,4.21598]
["bitfinex","ETHUSD",1742151914566,9.88327,1898.1,1897.7,4.21545]
["bitfinex","ETHUSD",1742151914733,3.79346,1898.0,1897.6,5.03922]
["bitfinex","ETHUSD",1742151914918,3.79346,1898.0,1897.6,5.03911]
["bitfinex","ETHUSD",1742151915122,3.79419,1897.7,1897.4,5.8715]
["bitfinex","ETHUSD",1742151915322,3.79389,1897.8,1897.4,9.28019]
["bitfinex","ETHUSD",1742151915624,7.58788,1897.8,1897.4,9.28019]
["bitfinex","ETHUSD",1742151915838,8.346668,1897.8,1897.4,9.28019]
["bitfinex","ETHUSD",1742151916187,4.552678,1897.8,1897.4,13.49637]
["bitfinex","ETHUSD",1742151916521,8.346668,1897.8,1897.4,9.28018]
["bitfinex","ETHUSD",1742151916760,4.552678,1897.8,1897.4,9.28018]
["bitfinex","ETHUSD",1742151916961,4.552678,1897.8,1897.4,13.49634]
["bitfinex","ETHUSD",1742151917728,0.758788,1897.8,1897.5,4.21606]
["bitfinex","ETHUSD",1742151918057,7.58748,1897.9,1897.5,4.21606]
["bitfinex","ETHUSD",1742151918759,6.09,1898.1,1897.4,5.064]
["bitfinex","ETHUSD",1742151919058,3.79363,1898.0,1897.6,4.21576]
["bitfinex","ETHUSD",1742151919258,9.88329,1898.1,1897.5,4.09538591]
["bitfinex","ETHUSD",1742151919461,9.88329,1898.1,1897.8,4.21539]
["bitfinex","ETHUSD",1742151919963,6.09,1898.1,1897.8,4.21539]
["bitfinex","ETHUSD",1742151920172,6.09,1898.1,1897.8,8.43069]
["bitfinex","ETHUSD",1742151920334,6.09,1898.1,1897.8,8.43059]
["bitfinex","ETHUSD",1742151921034,6.09,1898.1,1897.8,4.21528]
["bitfinex","ETHUSD",1742151921377,6.09,1898.1,1897.9,4.21513]
["bitfinex","ETHUSD",1742151922435,6.09,1898.1,1897.9,4.21505]
["bitfinex","ETHUSD",1742151922859,6.09,1898.1,1897.9,8.4301]
["bitfinex","ETHUSD",1742151923175,6.09,1898.1,1898.0,4.21496]
["bitfinex","ETHUSD",1742151923980,6.09,1898.1,1897.9,4.21505]
["bitfinex","ETHUSD",1742151924846,6.09,1898.1,1897.8,5.02288]
["bitfinex","ETHUSD",1742151925055,9.8833,1898.1,1897.8,5.02288]
["bitfinex","ETHUSD",1742151925377,6.09,1898.1,1897.8,5.02288]
["bitfinex","ETHUSD",1742151926138,6.09,1898.1,1897.9,4.21512]
["bitfinex","ETHUSD",1742151926542,6.915,1898.2,1897.9,4.21512]
["bitfinex","ETHUSD",1742151926738,10.70807,1898.2,1897.9,4.21506]
["bitfinex","ETHUSD",1742151927279,6.915,1898.2,1897.9,8.4301]
["bitfinex","ETHUSD",1742151927659,6.915,1898.2,1897.9,4.21504]
["bitfinex","ETHUSD",1742151929181,10.70809,1898.2,1897.9,4.21504]
["bitfinex","ETHUSD",1742151930182,6.915,1898.2,1897.9,4.21504]
["bitfinex","ETHUSD",1742151930388,6.915,1898.2,1898.0,4.21494]
["bitfinex","ETHUSD",1742151931393,0.825,1898.2,1898.1,5.00474]
["bitfinex","ETHUSD",1742151932895,0.825,1898.2,1898.1,5.14424468]
["bitfinex","ETHUSD",1742151934354,0.825,1898.2,1898.1,4.35424468]
["bitfinex","ETHUSD",1742151934593,0.825,1898.2,1898.1,0.13950468]
["bitfinex","ETHUSD",1742151935096,0.825,1898.2,1897.9,8.43024]
["bitfinex","ETHUSD",1742151935256,6.915,1898.2,1898.1,0.1432697]
["bitfinex","ETHUSD",1742151935451,6.915,1898.2,1897.9,4.21507]
["bitfinex","ETHUSD",1742151935660,6.915,1898.2,1898.1,0.1432697]
["bitfinex","ETHUSD",1742151936489,6.915,1898.2,1898.1,0.1432697]
["bitfinex","ETHUSD",1742151937466,6.915,1898.2,1898.0,4.21494]
["bitfinex","ETHUSD",1742151937678,6.915,1898.2,1898.1,0.1432697]
["bitfinex","ETHUSD",1742151942059,6.915,1898.2,1898.1,5.1480097]
["bitfinex","ETHUSD",1742151947065,0.825,1898.2,1898.1,5.1480097]
["bitfinex","ETHUSD",1742151950797,0.825,1898.2,1898.1,8.43589561]
["bitfinex","ETHUSD",1742151951329,0.825,1898.2,1898.1,8.48857138]
["bitfinex","ETHUSD",1742151951508,0.825,1898.2,1898.1,8.43589561]
["bitfinex","ETHUSD",1742151958620,0.825,1898.2,1898.1,8.48857236]
["bitfinex","ETHUSD",1742151959848,1.65,1898.2,1898.1,8.48857236]
["bitfinex","ETHUSD",1742151960548,1.65,1898.2,1898.1,8.43589561]
["bitfinex","ETHUSD",1742151964260,1.65,1898.2,1898.1,5.1480097]
["bitfinex","ETHUSD",1742151966363,0.825,1898.2,1898.1,5.1480097]
["bitfinex","ETHUSD",1742151967869,0.825,1898.2,1898.1,8.43589561]
["bitfinex","ETHUSD",1742151975979,0.825,1898.2,1898.1,8.48857096]
["bitfinex","ETHUSD",1742151976355,0.825,1898.2,1898.1,8.43589561]
["bitfinex","ETHUSD",1742151977759,0.825,1898.2,1898.1,8.4885706]
["bitfinex","ETHUSD",1742151979282,0.825,1898.2,1898.1,8.43589561]
["bitfinex","ETHUSD",1742151980791,0.825,1898.2,1898.1,7.64589561]
["bitfinex","ETHUSD",1742151981321,0.825,1898.2,1898.1,6.33210562]
["bitfinex","ETHUSD",1742151982757,0.825,1898.2,1898.1,0.1432697]
["bitfinex","ETHUSD",1742151983085,0.825,1898.2,1898.1,6.33210562]
["bitfinex","ETHUSD",1742151983459,0.825,1898.2,1898.1,7.09440562]
["bitfinex","ETHUSD",1742151985863,0.825,1898.2,1898.1,7.64440562]
["bitfinex","ETHUSD",1742151987185,6.09,1898.7,1898.5,4.21373]
["bitfinex","ETHUSD",1742151987484,6.09,1898.9,1898.6,10.51942185]
["bitfinex","ETHUSD",1742151987705,9.88148,1899.0,1898.7,6.18749592]
["bitfinex","ETHUSD",1742151987875,6.09,1899.0,1898.8,1.97409592]
["bitfinex","ETHUSD",1742151988390,6.09,1899.1,1898.9,6.30522185]
["bitfinex","ETHUSD",1742151988564,6.43701747,1899.2,1898.9,0.11818593]
["bitfinex","ETHUSD",1742151988565,11.05782351,1899.2,1898.9,0.11818593]
["bitfinex","ETHUSD",1742151988772,4.89713235,1899.1,1898.7,6.18745592]
["bitfinex","ETHUSD",1742151988972,8.68855235,1899.1,1898.8,0.11775525]
["bitfinex","ETHUSD",1742151989674,3.79148,1899.0,1898.8,0.11775525]
["bitfinex","ETHUSD",1742151990004,3.79166,1898.9,1898.6,0.38891732]
["bitfinex","ETHUSD",1742151990206,3.79166,1898.9,1898.7,0.1174323]
["bitfinex","ETHUSD",1742151990405,3.79186,1898.8,1898.5,1.97409592]
["bitfinex","ETHUSD",1742151990611,13.67386,1898.8,1898.6,0.1174323]
["bitfinex","ETHUSD",1742151990811,3.79206,1898.7,1898.4,11.24607592]
["bitfinex","ETHUSD",1742151991345,9.88186,1898.8,1898.5,4.3312623]
["bitfinex","ETHUSD",1742151992299,9.88186,1898.8,1898.5,0.1174323]
["bitfinex","ETHUSD",1742151992495,3.7921,1898.7,1898.5,0.1174323]
["bitfinex","ETHUSD",1742151993115,14.7378174,1898.8,1898.5,0.1174323]
["bitfinex","ETHUSD",1742151993837,10.9458774,1898.8,1898.5,4.3312423]
["bitfinex","ETHUSD",1742151996942,14.7378874,1898.8,1898.5,0.1174323]
["bitfinex","ETHUSD",1742151997128,10.9458774,1898.8,1898.5,0.1174323]
["bitfinex","ETHUSD",1742151997333,4.88671774,1898.7,1898.5,0.1174323]
["bitfinex","ETHUSD",1742152000055,1.09458774,1898.7,1898.5,0.1174323]
["bitfinex","ETHUSD",1742152001454,6.09,1898.8,1898.5,4.3311523]
["bitfinex","ETHUSD",1742152001950,6.09,1898.8,1898.5,5.0836523]
["bitfinex","ETHUSD",1742152005355,9.88199,1898.8,1898.5,0.1174323]
["bitfinex","ETHUSD",1742152007763,9.88199,1898.8,1898.5,4.3312723]
["bitfinex","ETHUSD",1742152008248,9.88199,1898.8,1898.5,0.1174323]
["bitfinex","ETHUSD",1742152008453,14.662149,1898.8,1898.5,4.3312223]
["bitfinex","ETHUSD",1742152008630,14.662149,1898.8,1898.5,0.1174323]
["bitfinex","ETHUSD",1742152009353,10.870159,1898.8,1898.5,0.1174323]
["bitfinex","ETHUSD",1742152009923,7.078199,1898.8,1898.5,4.3311723]
["bitfinex","ETHUSD",1742152010121,6.09,1898.8,1898.5,4.3311723]
["bitfinex","ETHUSD",1742152010761,9.88188,1898.8,1898.5,4.3311723]
["bitfinex","ETHUSD",1742152016031,6.09,1898.8,1898.5,4.3311723]
["bitfinex","ETHUSD",1742152016231,6.09,1898.8,1898.5,4.3311323]
["bitfinex","ETHUSD",1742152016658,6.09,1898.8,1898.6,4.21351]
["bitfinex","ETHUSD",1742152016855,6.034746,1898.8,1898.7,0.11693696]
["bitfinex","ETHUSD",1742152017044,6.034746,1898.8,1898.5,4.2137]
["bitfinex","ETHUSD",1742152017362,6.034746,1898.8,1898.6,0.11693696]
["bitfinex","ETHUSD",1742152018166,9.826616,1898.8,1898.6,0.11693696]
["bitfinex","ETHUSD",1742152020568,6.034746,1898.8,1898.6,0.11693696]
["bitfinex","ETHUSD",1742152021268,6.034746,1898.8,1898.6,4.33053696]
["bitfinex","ETHUSD",1742152021464,6.034746,1898.8,1898.7,6.18703629]
["bitfinex","ETHUSD",1742152021668,6.034746,1898.8,1898.7,7.05410865]
["bitfinex","ETHUSD",1742152023369,6.034746,1899.1,1898.8,4.21306]
["bitfinex","ETHUSD",1742152023873,6.034746,1899.1,1898.9,0.11687236]
["bitfinex","ETHUSD",1742152024375,9.826046,1899.1,1898.9,0.11687236]
["bitfinex","ETHUSD",1742152024557,3.79146,1899.0,1898.9,0.11687236]
["bitfinex","ETHUSD",1742152024959,3.79146,1899.0,1898.6,9.17726]
["bitfinex","ETHUSD",1742152025187,3.79146,1899.0,1898.9,0.11687236]
["bitfinex","ETHUSD",1742152025486,3.79146,1899.0,1898.5,3.55908567]
["bitfinex","ETHUSD",1742152025487,3.79218,1898.7,1898.5,1.03544938]
["bitfinex","ETHUSD",1742152025656,3.79218,1898.7,1898.4,4.21406]
["bitfinex","ETHUSD",1742152025858,3.79218,1898.7,1898.3,11.15799629]
["bitfinex","ETHUSD",1742152026098,3.79218,1898.7,1898.3,6.94378629]
["bitfinex","ETHUSD",1742152026294,3.7924,1898.6,1898.2,8.42886]
["bitfinex","ETHUSD",1742152026495,3.7924,1898.6,1898.2,10.40249629]
["bitfinex","ETHUSD",1742152026659,3.7924,1898.6,1898.3,4.21429]
["bitfinex","ETHUSD",1742152027055,3.79253,1898.5,1898.1,10.02571]
["bitfinex","ETHUSD",1742152027260,9.827276,1898.5,1898.1,10.02562]
["bitfinex","ETHUSD",1742152027495,9.827276,1898.5,1898.2,4.21451]
["bitfinex","ETHUSD",1742152028057,9.827276,1898.5,1898.1,14.6309319]
["bitfinex","ETHUSD",1742152028417,3.79276,1898.4,1898.1,1.1466819]
["bitfinex","ETHUSD",1742152028559,3.79276,1898.4,1898.1,0.3906819]
["bitfinex","ETHUSD",1742152028759,3.79276,1898.4,1898.0,4.21486]
["bitfinex","ETHUSD",1742152029196,7.58556,1898.4,1898.0,4.21486]
["bitfinex","ETHUSD",1742152029412,3.79276,1898.4,1898.0,4.21486]
["bitfinex","ETHUSD",1742152029612,3.79276,1898.4,1898.1,0.1168293]
["bitfinex","ETHUSD",1742152029915,3.79306,1898.2,1898.1,0.1168293]
["bitfinex","ETHUSD",1742152030278,3.7933,1898.1,1897.7,10.02652]
["bitfinex","ETHUSD",1742152030482,7.5867,1898.1,1897.8,0.11818594]
["bitfinex","ETHUSD",1742152030707,6.034746,1898.3,1897.8,0.11818594]
["bitfinex","ETHUSD",1742152030708,3.79366,1897.9,1897.8,0.11818594]
["bitfinex","ETHUSD",1742152031065,3.79366,1897.9,1897.5,4.97196]
["bitfinex","ETHUSD",1742152031440,3.79373,1897.9,1897.6,0.1185521]
["bitfinex","ETHUSD",1742152031709,4.552449,1897.9,1897.6,0.1185521]
["bitfinex","ETHUSD",1742152032080,3.79388,1897.8,1897.6,0.1185521]
["bitfinex","ETHUSD",1742152032277,3.79373,1897.9,1897.6,0.1185521]
["bitfinex","ETHUSD",1742152032499,3.79373,1897.9,1897.6,4.3343221]
["bitfinex","ETHUSD",1742152032699,3.79353,1898.0,1897.6,4.3342121]
["bitfinex","ETHUSD",1742152033077,9.828046,1898.1,1897.7,4.21555]
["bitfinex","ETHUSD",1742152033287,6.034746,1898.1,1897.7,4.21551]
["bitfinex","ETHUSD",1742152033466,6.034746,1898.1,1897.9,4.21504]
["bitfinex","ETHUSD",1742152033665,6.034746,1898.1,1898.0,0.11913379]
["bitfinex","ETHUSD",1742152034795,6.034746,1898.1,1897.8,4.21523]
["bitfinex","ETHUSD",1742152034995,6.034746,1898.1,1898.0,0.11896142]
["bitfinex","ETHUSD",1742152035202,6.034746,1898.1,1897.8,4.21523]
["bitfinex","ETHUSD",1742152035203,3.79328,1898.1,1897.8,4.21523]
["bitfinex","ETHUSD",1742152035369,3.79328,1898.1,1898.0,0.11896142]
["bitfinex","ETHUSD",1742152035565,3.79328,1898.1,1897.8,4.21523]
["bitfinex","ETHUSD",1742152035770,3.79328,1898.1,1898.0,0.11896142]
["bitfinex","ETHUSD",1742152036295,3.79328,1898.1,1897.8,4.21523]
["bitfinex","ETHUSD",1742152036510,3.79328,1898.1,1897.9,0.11896142]
["bitfinex","ETHUSD",1742152038545,3.79346,1898.0,1897.9,0.11896142]
["bitfinex","ETHUSD",1742152038702,3.79346,1898.0,1897.6,4.97183]
["bitfinex","ETHUSD",1742152038901,3.79346,1898.0,1897.9,0.11891833]
["bitfinex","ETHUSD",1742152039417,7.58707,1898.0,1897.6,4.97183]
["bitfinex","ETHUSD",1742152039619,3.79376,1897.9,1897.7,0.11891833]
["bitfinex","ETHUSD",1742152039820,7.58761,1897.9,1897.5,4.60297864]
["bitfinex","ETHUSD",1742152040140,7.58761,1897.9,1897.2,3.29032027]
["bitfinex","ETHUSD",1742152040141,3.79406,1897.7,1897.6,0.11891833]
["bitfinex","ETHUSD",1742152040310,9.828806,1897.7,1897.6,0.11891833]
["bitfinex","ETHUSD",1742152040513,9.828806,1897.7,1897.2,5.02691]
["bitfinex","ETHUSD",1742152040514,7.58877,1897.6,1897.2,5.02691]
["bitfinex","ETHUSD",1742152041400,9.829096,1897.6,1897.2,5.02691]
["bitfinex","ETHUSD",1742152041599,9.829096,1897.6,1897.2,9.24351]
["bitfinex","ETHUSD",1742152041838,9.829096,1897.6,1897.2,5.0268]
["bitfinex","ETHUSD",1742152042208,6.034746,1897.6,1897.4,4.21618]
["bitfinex","ETHUSD",1742152043338,6.034746,1897.6,1897.4,8.43236]
["bitfinex","ETHUSD",1742152043536,6.034746,1897.6,1897.4,4.21618]
["bitfinex","ETHUSD",1742152043938,6.034746,1897.8,1897.6,4.21583]
["bitfinex","ETHUSD",1742152044166,6.034746,1897.9,1897.7,4.21554]
["bitfinex","ETHUSD",1742152044666,6.034746,1897.9,1897.8,0.12042641]
["bitfinex","ETHUSD",1742152045542,6.034746,1897.9,1897.6,5.02595]
["bitfinex","ETHUSD",1742152045742,6.034746,1897.9,1897.8,0.12042641]
["bitfinex","ETHUSD",1742152045943,6.034746,1897.9,1897.6,5.02595]
["bitfinex","ETHUSD",1742152046164,6.034746,1897.9,1897.8,0.12042641]
["bitfinex","ETHUSD",1742152046331,6.034746,1897.9,1897.6,9.2417]
["bitfinex","ETHUSD",1742152046534,6.034746,1897.9,1897.8,0.12042641]
["bitfinex","ETHUSD",1742152046770,6.034746,1897.9,1897.7,4.21557]
["bitfinex","ETHUSD",1742152046993,6.034746,1897.9,1897.8,0.12042641]
["bitfinex","ETHUSD",1742152048356,10.8112346,1897.9,1897.8,0.12042641]
["bitfinex","ETHUSD",1742152048561,10.8112346,1897.9,1897.5,4.21604]
["bitfinex","ETHUSD",1742152048754,9.828406,1897.9,1897.8,0.12008162]
["bitfinex","ETHUSD",1742152048946,9.828406,1897.9,1897.5,8.43196]
["bitfinex","ETHUSD",1742152049249,9.828406,1897.9,1897.6,4.21583]
["bitfinex","ETHUSD",1742152049457,9.828406,1897.9,1897.7,0.12008162]
["bitfinex","ETHUSD",1742152049657,9.828406,1897.9,1897.6,4.21583]
["bitfinex","ETHUSD",1742152049859,9.828406,1897.9,1897.7,0.12008162]
["bitfinex","ETHUSD",1742152050157,3.79419,1897.7,1897.3,4.2165]
["bitfinex","ETHUSD",1742152050380,3.79433,1897.6,1897.3,4.2165]
["bitfinex","ETHUSD",1742152051461,3.79419,1897.7,1897.3,8.43281]
["bitfinex","ETHUSD",1742152051662,3.79419,1897.7,1897.3,4.21637]
["bitfinex","ETHUSD",1742152052064,9.828436,1897.9,1897.2,4.48122111]
["bitfinex","ETHUSD",1742152052264,9.828436,1897.9,1897.5,9.25302]
["bitfinex","ETHUSD",1742152053162,9.828436,1897.9,1897.5,0.8211]
["bitfinex","ETHUSD",1742152053339,3.79386,1897.8,1897.3,5.03758]
["bitfinex","ETHUSD",1742152053538,7.58841,1897.7,1897.3,10.09352]
["bitfinex","ETHUSD",1742152053738,7.58838,1897.7,1897.3,10.0935]
["bitfinex","ETHUSD",1742152053977,3.79429,1897.6,1897.3,10.0935]
["bitfinex","ETHUSD",1742152054179,3.79429,1897.6,1897.3,9.2724]
["bitfinex","ETHUSD",1742152054674,3.79429,1897.6,1897.3,5.056]
["bitfinex","ETHUSD",1742152054852,3.79429,1897.6,1897.2,4.61840084]
["bitfinex","ETHUSD",1742152055370,3.7941,1897.7,1897.2,4.61830084]
["bitfinex","ETHUSD",1742152055558,9.828846,1897.7,1897.3,4.21639]
["bitfinex","ETHUSD",1742152055967,3.79427,1897.6,1897.3,4.21639]
["bitfinex","ETHUSD",1742152056880,3.7945,1897.5,1897.2,4.21671]
["bitfinex","ETHUSD",1742152057471,3.79427,1897.6,1897.3,4.21647]
["bitfinex","ETHUSD",1742152058975,7.58865,1897.6,1897.2,4.21671]
["bitfinex","ETHUSD",1742152059199,3.79427,1897.6,1897.2,4.21671]
["bitfinex","ETHUSD",1742152059388,3.79449,1897.5,1897.2,4.21671]
["bitfinex","ETHUSD",1742152059690,3.79449,1897.5,1897.3,0.11668315]
["bitfinex","ETHUSD",1742152060401,3.79466,1897.4,1897.3,0.11668315]
["bitfinex","ETHUSD",1742152060901,3.79509,1897.2,1896.9,0.8211]
["bitfinex","ETHUSD",1742152061104,3.79509,1897.2,1897.0,0.10937654]
["bitfinex","ETHUSD",1742152061872,3.79509,1897.2,1897.0,0.10937654]
["bitfinex","ETHUSD",1742152062905,3.79488,1897.3,1897.0,0.10937654]
["bitfinex","ETHUSD",1742152063064,7.5899,1897.3,1897.0,0.10937654]
["bitfinex","ETHUSD",1742152063565,3.79508,1897.2,1897.0,0.10937654]
["bitfinex","ETHUSD",1742152063763,7.5899,1897.3,1897.0,0.10937654]
["bitfinex","ETHUSD",1742152063963,3.79508,1897.2,1897.0,0.10937654]
["bitfinex","ETHUSD",1742152064465,9.829826,1897.2,1897.0,0.10937654]
["bitfinex","ETHUSD",1742152067074,13.625016,1897.2,1897.0,0.10937654]
["bitfinex","ETHUSD",1742152067268,9.829826,1897.2,1897.0,0.10937654]
["bitfinex","ETHUSD",1742152067967,9.829826,1897.2,1896.8,4.21746]
["bitfinex","ETHUSD",1742152068167,9.829826,1897.2,1897.1,0.10937654]
["bitfinex","ETHUSD",1742152068362,9.829826,1897.2,1896.8,4.21746]
["bitfinex","ETHUSD",1742152068610,9.829826,1897.2,1897.1,0.10937654]
["bitfinex","ETHUSD",1742152068773,9.829826,1897.2,1896.9,4.21735]
["bitfinex","ETHUSD",1742152068975,9.829826,1897.2,1897.1,0.10937654]
["bitfinex","ETHUSD",1742152069169,9.829826,1897.2,1896.9,4.21735]
["bitfinex","ETHUSD",1742152069366,9.829826,1897.2,1897.1,0.10937654]
["bitfinex","ETHUSD",1742152069614,9.829826,1897.2,1896.9,4.21735]
["bitfinex","ETHUSD",1742152069769,9.829826,1897.2,1897.1,0.10937654]
["bitfinex","ETHUSD",1742152069970,9.829826,1897.2,1896.9,4.21735]
["bitfinex","ETHUSD",1742152070169,9.829826,1897.2,1897.1,0.10937654]
["bitfinex","ETHUSD",1742152070395,9.829826,1897.2,1897.0,0.11004357]
["bitfinex","ETHUSD",1742152071401,9.829826,1897.2,1896.8,4.21746]
["bitfinex","ETHUSD",1742152071603,9.829826,1897.2,1897.1,0.11006509]
["bitfinex","ETHUSD",1742152071914,11.1923026,1897.2,1897.1,0.11075366]
["bitfinex","ETHUSD",1742152072089,14.9875326,1897.2,1896.8,4.21746]
["bitfinex","ETHUSD",1742152072277,14.9875326,1897.2,1896.9,0.11075366]
["bitfinex","ETHUSD",1742152072607,14.9875326,1897.2,1896.8,4.21746]
["bitfinex","ETHUSD",1742152072809,13.625056,1897.2,1897.0,0.11075366]
["bitfinex","ETHUSD",1742152072977,9.829826,1897.2,1896.8,4.21746]
["bitfinex","ETHUSD",1742152073177,3.79548,1897.0,1896.7,5.42494666]
["bitfinex","ETHUSD",1742152073805,3.79548,1897.0,1896.7,4.21777]
["bitfinex","ETHUSD",1742152073996,3.79548,1897.0,1896.6,8.43591]
["bitfinex","ETHUSD",1742152074215,7.59107,1897.0,1896.6,4.21792]
["bitfinex","ETHUSD",1742152074414,3.79548,1897.0,1896.7,0.11075366]
["bitfinex","ETHUSD",1742152074728,3.79548,1897.0,1896.8,0.11075366]
["bitfinex","ETHUSD",1742152075034,3.79548,1897.0,1896.7,4.21784]
["bitfinex","ETHUSD",1742152075239,3.79548,1897.0,1896.9,0.11075366]
["bitfinex","ETHUSD",1742152075424,3.79548,1897.0,1896.8,0.10679817]
["bitfinex","ETHUSD",1742152075598,3.79548,1897.0,1896.7,4.21784]
["bitfinex","ETHUSD",1742152075939,3.79548,1897.0,1896.6,8.43586]
["bitfinex","ETHUSD",1742152076248,7.59108,1897.0,1896.8,0.10679817]
["bitfinex","ETHUSD",1742152076398,3.79548,1897.0,1896.6,4.21789]
["bitfinex","ETHUSD",1742152076922,3.79548,1897.0,1896.7,0.10679817]
["bitfinex","ETHUSD",1742152077122,7.59107,1897.0,1896.6,4.21789]
["bitfinex","ETHUSD",1742152077326,7.59107,1897.0,1896.7,0.10679817]
["bitfinex","ETHUSD",1742152077739,7.59107,1897.0,1896.6,4.21789]
["bitfinex","ETHUSD",1742152078035,3.79548,1897.0,1896.8,0.10679817]
["bitfinex","ETHUSD",1742152078187,3.79548,1897.0,1896.6,8.43583]
["bitfinex","ETHUSD",1742152078391,3.79548,1897.0,1896.9,0.10679817]
["bitfinex","ETHUSD",1742152078623,3.79548,1897.0,1896.6,8.43583]
["bitfinex","ETHUSD",1742152078624,8.350178,1897.0,1896.6,4.21789]
["bitfinex","ETHUSD",1742152078938,3.79548,1897.0,1896.9,0.10679817]
["bitfinex","ETHUSD",1742152079128,3.79548,1897.0,1896.6,4.62312403]
["bitfinex","ETHUSD",1742152079328,7.59107,1897.0,1896.7,0.10731474]
["bitfinex","ETHUSD",1742152079627,7.59107,1897.0,1896.6,4.62312403]
["bitfinex","ETHUSD",1742152079832,7.59107,1897.0,1896.8,0.10735779]
["bitfinex","ETHUSD",1742152080030,7.59107,1897.0,1896.6,4.62312403]
["bitfinex","ETHUSD",1742152080240,3.79548,1897.0,1896.9,0.10735779]
["bitfinex","ETHUSD",1742152080404,4.554561,1897.0,1896.6,4.62312403]
["bitfinex","ETHUSD",1742152080733,3.79548,1897.0,1896.6,4.62312403]
["bitfinex","ETHUSD",1742152081031,3.79548,1897.0,1896.7,0.10735779]
["bitfinex","ETHUSD",1742152081229,3.79573,1896.9,1896.7,0.10735779]
["bitfinex","ETHUSD",1742152081437,7.59151,1896.9,1896.5,5.02469]
["bitfinex","ETHUSD",1742152081652,7.59151,1896.9,1896.8,0.10735779]
["bitfinex","ETHUSD",1742152081861,3.79619,1896.7,1896.3,10.10386]
["bitfinex","ETHUSD",1742152082057,3.79619,1896.7,1896.3,10.10381]
["bitfinex","ETHUSD",1742152082223,3.79619,1896.7,1896.4,4.21851]
["bitfinex","ETHUSD",1742152082821,3.79614,1896.7,1896.3,14.32241]
["bitfinex","ETHUSD",1742152083033,7.59233,1896.7,1896.3,10.1038]
["bitfinex","ETHUSD",1742152083238,7.59235,1896.7,1896.3,10.1038]
["bitfinex","ETHUSD",1742152084058,3.79614,1896.7,1896.3,9.26645]
["bitfinex","ETHUSD",1742152084250,3.79614,1896.7,1896.4,4.21849]
["bitfinex","ETHUSD",1742152084449,3.79657,1896.5,1896.3,0.8292]
["bitfinex","ETHUSD",1742152084658,3.79657,1896.5,1896.1,10.65423]
["bitfinex","ETHUSD",1742152084858,3.79657,1896.5,1896.2,4.21894]
["bitfinex","ETHUSD",1742152085575,7.5929,1896.6,1896.2,4.21894]
["bitfinex","ETHUSD",1742152086075,3.79645,1896.6,1896.2,8.43777]
["bitfinex","ETHUSD",1742152086375,3.79643,1896.6,1896.2,4.21883]
["bitfinex","ETHUSD",1742152086585,0.7592,1896.7,1896.1,5.44802545]
["bitfinex","ETHUSD",1742152086874,3.79667,1896.4,1896.1,0.39965545]
["bitfinex","ETHUSD",1742152087035,3.79733,1896.1,1895.8,0.40429246]
["bitfinex","ETHUSD",1742152087234,3.79747,1896.0,1895.7,5.04916]
["bitfinex","ETHUSD",1742152087440,3.79733,1896.1,1895.7,5.04912]
["bitfinex","ETHUSD",1742152087642,7.59473,1896.1,1895.7,5.04912]
["bitfinex","ETHUSD",1742152087886,3.79763,1896.0,1895.6,9.35603227]
["bitfinex","ETHUSD",1742152088071,3.79768,1895.9,1895.6,5.13576227]
["bitfinex","ETHUSD",1742152088395,9.832216,1896.0,1895.6,4.29992227]
["bitfinex","ETHUSD",1742152088557,9.832216,1896.0,1895.7,4.22005]
["bitfinex","ETHUSD",1742152088953,6.034746,1896.0,1895.6,4.29999227]
["bitfinex","ETHUSD",1742152089148,9.832296,1896.0,1895.6,4.29999227]
["bitfinex","ETHUSD",1742152089348,9.832296,1896.0,1895.7,0.09825633]
["bitfinex","ETHUSD",1742152089561,9.832296,1896.0,1895.6,0.07976227]
["bitfinex","ETHUSD",1742152089762,9.832296,1896.0,1895.8,0.09825633]
["bitfinex","ETHUSD",1742152089961,7.4736519,1896.0,1895.7,4.21998]
["bitfinex","ETHUSD",1742152090165,6.034746,1896.0,1895.9,0.09825633]
["bitfinex","ETHUSD",1742152090376,6.034746,1896.0,1895.7,4.21998]
["bitfinex","ETHUSD",1742152090582,6.034746,1896.0,1895.9,0.09825633]
["bitfinex","ETHUSD",1742152090766,6.034746,1896.0,1895.7,4.21998]
["bitfinex","ETHUSD",1742152091067,9.832206,1896.0,1895.9,0.09825633]
["bitfinex","ETHUSD",1742152091280,9.832206,1896.0,1895.7,4.21998]
["bitfinex","ETHUSD",1742152091595,6.034746,1896.0,1895.7,8.43992]
["bitfinex","ETHUSD",1742152091888,6.034746,1896.0,1895.8,0.09825633]
["bitfinex","ETHUSD",1742152091889,10.8914769,1896.0,1895.8,0.09825633]
["bitfinex","ETHUSD",1742152092260,10.8914769,1896.0,1895.7,4.22007]
["bitfinex","ETHUSD",1742152092755,10.8914769,1896.0,1895.8,0.09825633]
["bitfinex","ETHUSD",1742152092962,7.0938969,1896.0,1895.8,0.09825633]
["bitfinex","ETHUSD",1742152093161,7.0938969,1896.0,1895.8,4.31810633]
["bitfinex","ETHUSD",1742152093385,6.034746,1896.0,1895.8,5.14719633]
["bitfinex","ETHUSD",1742152093811,9.831806,1896.2,1895.8,9.36694633]
["bitfinex","ETHUSD",1742152094564,13.629006,1896.2,1895.8,5.14719633]
["bitfinex","ETHUSD",1742152094764,3.79728,1896.1,1895.8,0.92745633]
["bitfinex","ETHUSD",1742152094964,3.79728,1896.1,1895.8,0.09825633]
["bitfinex","ETHUSD",1742152096008,9.831836,1896.2,1895.8,4.31806633]
["bitfinex","ETHUSD",1742152096320,11.1947096,1896.2,1895.8,4.31796633]
["bitfinex","ETHUSD",1742152096460,11.1946996,1896.2,1895.8,4.31802633]
["bitfinex","ETHUSD",1742152096666,11.1946996,1896.2,1895.9,4.98405]
["bitfinex","ETHUSD",1742152097319,11.1946996,1896.2,1896.0,0.09825633]
["bitfinex","ETHUSD",1742152097686,3.79726,1896.1,1895.8,4.2197]
["bitfinex","ETHUSD",1742152097890,7.59465,1896.1,1895.7,4.98455]
["bitfinex","ETHUSD",1742152098219,7.59467,1896.1,1895.7,4.98445]
["bitfinex","ETHUSD",1742152098417,9.09389896,1896.1,1895.7,4.98445]
["bitfinex","ETHUSD",1742152098623,3.79755,1896.0,1895.6,4.30002227]
["bitfinex","ETHUSD",1742152098774,5.29656896,1896.1,1895.8,4.21985]
["bitfinex","ETHUSD",1742152098974,5.29656896,1896.1,1895.8,4.98435]
["bitfinex","ETHUSD",1742152099419,9.831806,1896.2,1895.8,4.9842]
["bitfinex","ETHUSD",1742152099803,9.831806,1896.2,1895.9,4.21955]
["bitfinex","ETHUSD",1742152100851,9.831806,1896.2,1895.8,9.20393]
["bitfinex","ETHUSD",1742152101046,9.831806,1896.2,1895.8,4.9842]
["bitfinex","ETHUSD",1742152101641,3.79736,1896.1,1895.8,0.7645]
["bitfinex","ETHUSD",1742152102027,1.3629176,1896.1,1895.6,5.06452227]
["bitfinex","ETHUSD",1742152102307,3.79767,1895.9,1895.6,5.06448227]
["bitfinex","ETHUSD",1742152102623,3.7976,1896.0,1895.6,5.06440227]
["bitfinex","ETHUSD",1742152102829,6.034746,1896.2,1895.6,0.84426227]
["bitfinex","ETHUSD",1742152103129,6.034746,1896.2,1895.6,0.07976227]
["bitfinex","ETHUSD",1742152103130,3.79806,1895.7,1895.6,0.07976227]
["bitfinex","ETHUSD",1742152103318,10.5924,1895.7,1895.6,0.07976227]
["bitfinex","ETHUSD",1742152103518,18.93972027,1895.7,1895.6,0.07976227]
["bitfinex","ETHUSD",1742152103721,21.93972027,1895.7,1895.6,0.07976227]
["bitfinex","ETHUSD",1742152103939,21.93972027,1895.7,1895.6,2.27e-06]
["bitfinex","ETHUSD",1742152104336,9.32506627,1895.3,1894.4,2.0948352]
["bitfinex","ETHUSD",1742152104549,9.32506627,1895.3,1894.6,4.22245]
["bitfinex","ETHUSD",1742152104550,3.79958,1895.0,1894.6,4.22245]
["bitfinex","ETHUSD",1742152104848,3.79976,1894.9,1894.5,4.22263]
["bitfinex","ETHUSD",1742152105150,3.79987,1894.8,1894.7,0.09242955]
["bitfinex","ETHUSD",1742152105304,3.79987,1894.8,1894.4,1.3303352]
["bitfinex","ETHUSD",1742152105305,3.80047,1894.5,1894.4,1.3303352]
["bitfinex","ETHUSD",1742152105509,13.12553627,1894.5,1894.4,1.3303352]
["bitfinex","ETHUSD",1742152105745,6.034746,1894.5,1894.4,1.3303352]
["bitfinex","ETHUSD",1742152105917,6.034746,1894.5,1894.4,5.64782421]
["bitfinex","ETHUSD",1742152106121,6.034746,1894.5,1894.4,1.42485421]
["bitfinex","ETHUSD",1742152106320,10.4386906,1894.5,1894.4,1.42485421]
["bitfinex","ETHUSD",1742152106766,6.6382206,1894.5,1894.4,1.42485421]
["bitfinex","ETHUSD",1742152106930,6.034746,1894.5,1894.4,1.42485421]
["bitfinex","ETHUSD",1742152107922,6.034746,1894.5,1894.4,5.64782421]
["bitfinex","ETHUSD",1742152108438,6.034746,1894.5,1894.4,1.42485421]
["bitfinex","ETHUSD",1742152109447,6.034746,1894.5,1894.4,5.64782421]
["bitfinex","ETHUSD",1742152109817,6.034746,1894.5,1894.4,1.42485421]
["bitfinex","ETHUSD",1742152110017,7.0182606,1894.5,1894.4,1.42485421]
["bitfinex","ETHUSD",1742152110354,10.8187306,1894.5,1894.4,1.42485421]
["bitfinex","ETHUSD",1742152111015,7.0182606,1894.5,1894.4,1.42485421]
["bitfinex","ETHUSD",1742152111445,6.034746,1894.5,1894.4,1.42485421]
["bitfinex","ETHUSD",1742152111682,6.034746,1894.6,1894.5,4.22275]
["bitfinex","ETHUSD",1742152111852,6.034746,1894.8,1894.6,4.22252]
["bitfinex","ETHUSD",1742152112031,6.034746,1894.8,1894.7,4.2223]
["bitfinex","ETHUSD",1742152112230,6.034746,1894.8,1894.7,4.31681901]
["bitfinex","ETHUSD",1742152112431,6.034746,1895.0,1894.7,0.09451901]
["bitfinex","ETHUSD",1742152112627,6.034746,1895.0,1894.9,4.22185]
["bitfinex","ETHUSD",1742152113053,6.034746,1895.0,1894.9,4.31636901]
["bitfinex","ETHUSD",1742152113259,6.034746,1895.0,1894.9,5.09106901]
["bitfinex","ETHUSD",1742152113423,6.034746,1895.4,1894.9,8.38136928]
["bitfinex","ETHUSD",1742152113767,23.44024203,1895.6,1894.9,8.38136928]
["bitfinex","ETHUSD",1742152113768,6.034746,1895.5,1895.4,4.22074]
["bitfinex","ETHUSD",1742152114120,6.034746,1895.5,1895.4,4.31525901]
["bitfinex","ETHUSD",1742152114559,6.034746,1895.7,1895.6,4.22029]
["bitfinex","ETHUSD",1742152114743,6.034746,1895.7,1895.5,4.22047]
["bitfinex","ETHUSD",1742152114950,6.034746,1895.7,1895.6,0.09451901]
["bitfinex","ETHUSD",1742152115553,6.6382206,1895.7,1895.6,0.09451901]
["bitfinex","ETHUSD",1742152115765,3.79835,1895.6,1895.2,4.22117]
["bitfinex","ETHUSD",1742152115942,10.4362806,1895.7,1895.3,0.09451901]
["bitfinex","ETHUSD",1742152116148,14.2344906,1895.7,1895.3,4.22093]
["bitfinex","ETHUSD",1742152116425,5.22171906,1895.6,1895.4,0.09451901]
["bitfinex","ETHUSD",1742152117570,5.22175906,1895.6,1895.5,0.09357094]
["bitfinex","ETHUSD",1742152117751,5.22175906,1895.6,1895.0,8.8397]
["bitfinex","ETHUSD",1742152117752,7.45819506,1895.6,1895.0,0.7747]
["bitfinex","ETHUSD",1742152117958,3.79877,1895.4,1895.1,0.09357094]
["bitfinex","ETHUSD",1742152118257,3.79901,1895.3,1895.1,0.09357094]
["bitfinex","ETHUSD",1742152118458,6.034746,1895.5,1895.1,4.31489094]
["bitfinex","ETHUSD",1742152118459,9.833266,1895.5,1895.1,4.31489094]
["bitfinex","ETHUSD",1742152118661,13.631906,1895.5,1895.1,4.22132]
["bitfinex","ETHUSD",1742152118851,3.79869,1895.4,1895.2,0.09357094]
["bitfinex","ETHUSD",1742152119027,0.379869,1895.3,1895.2,0.09357094]
["bitfinex","ETHUSD",1742152119227,3.79867,1895.4,1895.0,4.22156]
["bitfinex","ETHUSD",1742152119451,3.79867,1895.4,1895.2,0.09357094]
["bitfinex","ETHUSD",1742152119638,3.79867,1895.4,1895.0,4.22156]
["bitfinex","ETHUSD",1742152119841,3.79867,1895.4,1895.3,0.09357094]
["bitfinex","ETHUSD",1742152120048,9.833286,1895.5,1895.1,8.44258]
["bitfinex","ETHUSD",1742152120360,11.1964426,1895.5,1895.1,8.44258]
["bitfinex","ETHUSD",1742152120658,3.79867,1895.4,1895.2,0.09357094]
["bitfinex","ETHUSD",1742152120868,3.79887,1895.3,1895.2,0.09357094]
["bitfinex","ETHUSD",1742152121332,3.79887,1895.3,1894.9,9.28575]
["bitfinex","ETHUSD",1742152121531,3.79887,1895.3,1895.0,0.09357094]
["bitfinex","ETHUSD",1742152121733,8.357654,1895.3,1895.0,0.09357094]
["bitfinex","ETHUSD",1742152121963,8.357624,1895.3,1895.0,0.09357094]
["bitfinex","ETHUSD",1742152122129,4.558624,1895.3,1895.0,0.09357094]
["bitfinex","ETHUSD",1742152122331,0.759754,1895.3,1895.0,0.09357094]
["bitfinex","ETHUSD",1742152122531,3.79918,1895.2,1895.0,0.09357094]
["bitfinex","ETHUSD",1742152122832,9.833926,1895.2,1895.0,0.09357094]
["bitfinex","ETHUSD",1742152123673,9.833926,1895.2,1894.8,8.44391]
["bitfinex","ETHUSD",1742152123874,9.833926,1895.2,1895.1,0.09357094]
["bitfinex","ETHUSD",1742152124037,9.833926,1895.2,1894.8,8.44391]
["bitfinex","ETHUSD",1742152124366,11.1972076,1895.2,1894.8,8.44387]
["bitfinex","ETHUSD",1742152124537,11.1972076,1895.2,1894.9,0.09357094]
["bitfinex","ETHUSD",1742152124731,11.1972076,1895.2,1894.8,8.44387]
["bitfinex","ETHUSD",1742152124937,11.1972076,1895.2,1894.9,0.09357094]
["bitfinex","ETHUSD",1742152125168,11.1972076,1895.2,1894.8,8.44386]
["bitfinex","ETHUSD",1742152125375,1.11972076,1895.1,1894.9,0.09357094]
["bitfinex","ETHUSD",1742152125573,1.11972076,1895.1,1894.8,8.44393]
["bitfinex","ETHUSD",1742152125778,1.11972076,1895.1,1894.9,0.09357094]
["bitfinex","ETHUSD",1742152125975,1.11972076,1895.1,1894.9,4.22175]
["bitfinex","ETHUSD",1742152126271,1.11972076,1895.1,1895.0,0.09357094]
["bitfinex","ETHUSD",1742152127776,1.11972076,1895.1,1895.0,4.31520094]
["bitfinex","ETHUSD",1742152128576,1.11972076,1895.1,1895.0,0.09357094]
["bitfinex","ETHUSD",1742152129391,1.11972076,1895.1,1894.8,8.44399]
["bitfinex","ETHUSD",1742152129548,1.11972076,1895.1,1894.9,0.09430351]
["bitfinex","ETHUSD",1742152129897,1.11972076,1895.1,1894.8,8.44399]
["bitfinex","ETHUSD",1742152130043,1.11972076,1895.1,1895.0,0.09430351]
["bitfinex","ETHUSD",1742152130244,1.11972076,1895.1,1894.8,4.22193]
["bitfinex","ETHUSD",1742152130447,1.11972076,1895.1,1895.0,0.09430351]
["bitfinex","ETHUSD",1742152130652,1.11972076,1895.1,1894.8,4.22193]
["bitfinex","ETHUSD",1742152130894,1.11972076,1895.1,1895.0,0.09430351]
["bitfinex","ETHUSD",1742152131061,1.11972076,1895.1,1894.8,8.44387]
["bitfinex","ETHUSD",1742152131262,1.11972076,1895.1,1895.0,0.09430351]
["bitfinex","ETHUSD",1742152131462,1.11972076,1895.1,1894.9,4.22182]
["bitfinex","ETHUSD",1742152131712,6.034746,1895.2,1895.0,0.09430351]
["bitfinex","ETHUSD",1742152132567,9.833886,1895.2,1895.0,0.09430351]
["bitfinex","ETHUSD",1742152132773,9.833886,1895.2,1894.9,4.22178]
["bitfinex","ETHUSD",1742152132975,9.833886,1895.2,1895.0,0.09430351]
["bitfinex","ETHUSD",1742152133183,6.034746,1895.2,1895.0,0.09430351]
["bitfinex","ETHUSD",1742152133891,6.034746,1895.2,1895.0,4.31584351]
["bitfinex","ETHUSD",1742152134388,6.034746,1895.2,1895.0,5.06694351]
["bitfinex","ETHUSD",1742152136493,6.034746,1895.2,1895.0,5.06689351]
["bitfinex","ETHUSD",1742152136650,6.034746,1895.2,1895.1,4.22141]
["bitfinex","ETHUSD",1742152137287,6.034746,1895.2,1895.1,4.31571351]
["bitfinex","ETHUSD",1742152137685,11.1963826,1895.5,1895.2,4.22117]
["bitfinex","ETHUSD",1742152138004,1.11963826,1895.4,1895.2,4.22117]
["bitfinex","ETHUSD",1742152138209,11.1963826,1895.5,1895.3,0.09430351]
["bitfinex","ETHUSD",1742152138414,11.1963826,1895.5,1895.2,4.22117]
["bitfinex","ETHUSD",1742152138613,7.3979026,1895.5,1895.3,0.09430351]
["bitfinex","ETHUSD",1742152138803,7.3979026,1895.5,1895.2,4.22106]
["bitfinex","ETHUSD",1742152139005,6.034746,1895.5,1895.4,4.22074]
["bitfinex","ETHUSD",1742152139221,6.034746,1895.7,1895.4,9.28630947]
["bitfinex","ETHUSD",1742152139515,6.034746,1895.7,1895.4,5.06556947]
["bitfinex","ETHUSD",1742152140089,6.034746,1895.7,1895.5,4.22044]
["bitfinex","ETHUSD",1742152140414,3.79787,1895.8,1895.5,4.2204]
["bitfinex","ETHUSD",1742152140724,1.3630316,1895.8,1895.6,0.09382947]
["bitfinex","ETHUSD",1742152140926,6.034746,1895.9,1895.6,4.31411947]
["bitfinex","ETHUSD",1742152141114,6.034746,1895.9,1895.7,4.21986]
["bitfinex","ETHUSD",1742152141427,3.79789,1895.8,1895.5,4.22044]
["bitfinex","ETHUSD",1742152141628,9.832476,1895.9,1895.6,4.31410947]
["bitfinex","ETHUSD",1742152141912,9.832476,1895.9,1895.6,0.09382947]
["bitfinex","ETHUSD",1742152141913,13.630306,1895.9,1895.6,0.09382947]
["bitfinex","ETHUSD",1742152142087,1.3630306,1895.8,1895.6,0.09382947]
["bitfinex","ETHUSD",1742152142485,5.1609106,1895.8,1895.5,4.22043]
["bitfinex","ETHUSD",1742152142676,1.3630306,1895.8,1895.7,0.09382947]
["bitfinex","ETHUSD",1742152142880,1.3630306,1895.8,1895.5,8.44079]
["bitfinex","ETHUSD",1742152143111,9.832416,1895.9,1895.7,0.09382947]
["bitfinex","ETHUSD",1742152143292,9.832416,1895.9,1895.6,4.2202]
["bitfinex","ETHUSD",1742152143487,9.832416,1895.9,1895.8,0.09587458]
["bitfinex","ETHUSD",1742152143710,9.832416,1895.9,1895.4,14.25144]
["bitfinex","ETHUSD",1742152143876,3.7979,1895.8,1895.5,4.22048]
["bitfinex","ETHUSD",1742152144321,3.7979,1895.8,1895.4,10.03072]
["bitfinex","ETHUSD",1742152144503,3.7979,1895.8,1895.4,14.25133]
["bitfinex","ETHUSD",1742152144705,3.7979,1895.8,1895.4,14.25137]
["bitfinex","ETHUSD",1742152145015,9.832416,1895.9,1895.5,4.22051]
["bitfinex","ETHUSD",1742152145214,6.034746,1895.9,1895.6,4.22016]
["bitfinex","ETHUSD",1742152145417,9.832496,1895.9,1895.5,4.22039]
["bitfinex","ETHUSD",1742152145931,3.79787,1895.8,1895.5,4.22039]
["bitfinex","ETHUSD",1742152146830,9.832496,1895.9,1895.5,4.22038]
["bitfinex","ETHUSD",1742152147134,14.9933226,1895.9,1895.5,4.22038]
["bitfinex","ETHUSD",1742152147529,11.1954926,1895.9,1895.5,4.22038]
["bitfinex","ETHUSD",1742152147834,7.3977426,1895.9,1895.4,5.8101]
["bitfinex","ETHUSD",1742152148020,6.034746,1895.9,1895.8,0.7644]
["bitfinex","ETHUSD",1742152149510,6.034746,1895.9,1895.8,0.86008075]
["bitfinex","ETHUSD",1742152151346,6.034746,1896.1,1895.8,5.07991075]
["bitfinex","ETHUSD",1742152151743,6.034746,1896.1,1895.9,4.21957]
["bitfinex","ETHUSD",1742152152117,6.034746,1896.1,1896.0,0.09456075]
["bitfinex","ETHUSD",1742152152517,6.034746,1896.1,1896.0,4.31396075]
["bitfinex","ETHUSD",1742152152711,6.034746,1896.1,1896.0,0.09456075]
["bitfinex","ETHUSD",1742152153907,6.034746,1896.1,1895.9,4.21962]
["bitfinex","ETHUSD",1742152154110,6.034746,1896.1,1896.0,0.0942162]
["bitfinex","ETHUSD",1742152155412,3.79707,1896.2,1896.0,0.0942162]
["bitfinex","ETHUSD",1742152155637,7.59387,1896.3,1896.0,0.0942162]
["bitfinex","ETHUSD",1742152155916,8.9567316,1896.3,1896.0,0.0942162]
["bitfinex","ETHUSD",1742152156137,3.79714,1896.2,1896.0,0.0942162]
["bitfinex","ETHUSD",1742152157051,5.1597316,1896.3,1896.0,0.0942162]
["bitfinex","ETHUSD",1742152157229,3.79687,1896.3,1896.0,4.3135162]
["bitfinex","ETHUSD",1742152157723,3.79687,1896.3,1896.0,4.3136162]
["bitfinex","ETHUSD",1742152158140,9.831446,1896.4,1896.0,8.5328662]
["bitfinex","ETHUSD",1742152158343,13.628246,1896.4,1896.0,4.3134662]
["bitfinex","ETHUSD",1742152158531,9.831446,1896.4,1896.0,8.5327562]
["bitfinex","ETHUSD",1742152158731,9.831446,1896.4,1896.0,4.3134662]
["bitfinex","ETHUSD",1742152158927,14.9910486,1896.4,1896.0,4.3134662]
["bitfinex","ETHUSD",1742152159132,3.7967,1896.4,1896.1,4.21917]
["bitfinex","ETHUSD",1742152159330,3.79687,1896.3,1896.0,4.3134662]
["bitfinex","ETHUSD",1742152159551,3.79687,1896.3,1896.0,4.21925]
["bitfinex","ETHUSD",1742152159725,3.79687,1896.3,1896.1,0.09385018]
["bitfinex","ETHUSD",1742152160232,3.7967,1896.4,1896.1,0.09385018]
["bitfinex","ETHUSD",1742152160436,3.79649,1896.5,1896.1,4.31300018]
["bitfinex","ETHUSD",1742152160656,3.79673,1896.4,1896.1,4.31300018]
["bitfinex","ETHUSD",1742152161456,3.79673,1896.4,1896.1,0.09385018]
["bitfinex","ETHUSD",1742152161676,3.79687,1896.3,1896.1,0.09385018]
["bitfinex","ETHUSD",1742152162146,4.176403,1896.4,1896.1,0.09385018]
["bitfinex","ETHUSD",1742152163754,3.79647,1896.5,1896.2,0.7924]
["bitfinex","ETHUSD",1742152164161,3.79666,1896.4,1896.3,0.09301055]
["bitfinex","ETHUSD",1742152166725,9.831046,1896.6,1895.9,5.01192]
["bitfinex","ETHUSD",1742152166726,3.79697,1896.3,1895.9,5.01192]
["bitfinex","ETHUSD",1742152166921,9.831046,1896.6,1895.7,4.62050417]
["bitfinex","ETHUSD",1742152166922,3.79734,1896.1,1895.7,4.62050417]
["bitfinex","ETHUSD",1742152167127,0.379734,1896.0,1895.7,14.28826]
["bitfinex","ETHUSD",1742152167330,3.79734,1896.1,1895.7,14.28826]
["bitfinex","ETHUSD",1742152167660,9.832086,1896.1,1895.7,5.0123]
["bitfinex","ETHUSD",1742152168164,3.79777,1895.9,1895.5,4.22041]
["bitfinex","ETHUSD",1742152168469,3.79753,1896.0,1895.7,0.7924]
["bitfinex","ETHUSD",1742152168631,13.629866,1896.0,1895.7,0.7924]
["bitfinex","ETHUSD",1742152168831,11.1952626,1896.0,1895.7,0.7924]
["bitfinex","ETHUSD",1742152169138,14.9928726,1896.0,1895.7,0.7924]
["bitfinex","ETHUSD",1742152169351,11.1952626,1896.0,1895.7,0.7924]
["bitfinex","ETHUSD",1742152169764,11.1952626,1896.0,1895.8,4.21984]
["bitfinex","ETHUSD",1742152169765,6.034746,1896.0,1895.8,4.21984]
["bitfinex","ETHUSD",1742152170070,6.034746,1896.0,1895.7,9.2324]
["bitfinex","ETHUSD",1742152170227,6.034746,1896.0,1895.7,5.01234]
["bitfinex","ETHUSD",1742152171069,9.832296,1896.0,1895.7,0.7924]
["bitfinex","ETHUSD",1742152171727,3.79786,1895.9,1895.5,5.0129]
["bitfinex","ETHUSD",1742152171928,0.379786,1895.8,1895.5,5.01278]
["bitfinex","ETHUSD",1742152172272,3.79793,1895.8,1895.5,5.01278]
["bitfinex","ETHUSD",1742152172866,3.79773,1895.9,1895.5,5.01278]
["bitfinex","ETHUSD",1742152173162,7.59554,1895.9,1895.5,5.01278]
["bitfinex","ETHUSD",1742152173469,3.79787,1895.8,1895.5,5.01278]
["bitfinex","ETHUSD",1742152173625,4.55743,1895.8,1895.5,5.01278]
["bitfinex","ETHUSD",1742152174872,0.75956,1895.8,1895.3,5.00143]
["bitfinex","ETHUSD",1742152175053,3.79817,1895.7,1895.3,9.22229]
["bitfinex","ETHUSD",1742152175440,3.79829,1895.6,1895.3,5.00136]
["bitfinex","ETHUSD",1742152175853,3.79829,1895.6,1895.3,0.7805]
["bitfinex","ETHUSD",1742152176255,3.79851,1895.5,1895.3,0.7805]
["bitfinex","ETHUSD",1742152176443,4.558189,1895.5,1895.2,0.7805]
["bitfinex","ETHUSD",1742152176776,4.558149,1895.5,1895.0,13.34935027]
["bitfinex","ETHUSD",1742152177071,3.79868,1895.4,1895.1,4.2213]
["bitfinex","ETHUSD",1742152177228,4.6343629,1895.4,1895.1,4.2213]
["bitfinex","ETHUSD",1742152177968,0.8356829,1895.4,1895.1,4.2213]
["bitfinex","ETHUSD",1742152178271,9.833216,1895.5,1895.1,4.2213]
["bitfinex","ETHUSD",1742152178442,6.034746,1895.5,1895.3,8.29169027]
["bitfinex","ETHUSD",1742152178633,6.034746,1895.5,1895.4,4.22074]
["bitfinex","ETHUSD",1742152179463,6.034746,1895.5,1895.4,4.31361979]
["bitfinex","ETHUSD",1742152181064,9.832176,1896.1,1895.7,0.7805]
["bitfinex","ETHUSD",1742152181272,3.79748,1896.0,1895.7,5.00049]
["bitfinex","ETHUSD",1742152181569,6.034746,1896.1,1895.8,4.311939]
["bitfinex","ETHUSD",1742152181730,6.034746,1896.1,1895.8,4.311839]
["bitfinex","ETHUSD",1742152181929,6.034746,1896.1,1895.9,4.21954]
["bitfinex","ETHUSD",1742152182555,6.034746,1896.1,1896.0,0.092169]
["bitfinex","ETHUSD",1742152183071,10.4354806,1896.1,1896.0,0.092169]
["bitfinex","ETHUSD",1742152183567,10.4354806,1896.1,1895.7,5.00051]
["bitfinex","ETHUSD",1742152183775,10.4354806,1896.1,1896.0,0.092169]
["bitfinex","ETHUSD",1742152183960,10.4354806,1896.1,1895.7,5.00049]
["bitfinex","ETHUSD",1742152184276,10.4354806,1896.1,1895.7,9.22044]
["bitfinex","ETHUSD",1742152184472,10.4354806,1896.1,1895.8,0.092169]
["bitfinex","ETHUSD",1742152184660,4.84110806,1896.0,1895.8,0.092169]
["bitfinex","ETHUSD",1742152185876,4.84110806,1896.0,1895.9,0.09180293]
["bitfinex","ETHUSD",1742152186275,4.84110806,1896.0,1895.6,8.44034]
["bitfinex","ETHUSD",1742152186568,4.84110806,1896.0,1895.9,0.09180293]
["bitfinex","ETHUSD",1742152186769,4.84110806,1896.0,1895.6,4.22016]
["bitfinex","ETHUSD",1742152186973,4.84110806,1896.0,1895.9,0.09180293]
["bitfinex","ETHUSD",1742152187576,10.4355006,1896.1,1895.7,4.22]
["bitfinex","ETHUSD",1742152187875,9.832026,1896.1,1895.7,8.44]
["bitfinex","ETHUSD",1742152188093,9.832026,1896.1,1895.8,0.09188905]
["bitfinex","ETHUSD",1742152189284,9.832096,1896.1,1895.8,0.09188905]
["bitfinex","ETHUSD",1742152189485,3.79748,1896.0,1895.8,0.09188905]
["bitfinex","ETHUSD",1742152190084,3.79766,1895.9,1895.8,0.09188905]
["bitfinex","ETHUSD",1742152190380,4.557174,1895.9,1895.8,0.09188905]
["bitfinex","ETHUSD",1742152190584,10.59192,1895.9,1895.5,12.56246027]
["bitfinex","ETHUSD",1742152190784,10.59192,1895.9,1895.8,0.09085527]
["bitfinex","ETHUSD",1742152190989,10.59192,1895.9,1895.5,8.34204027]
["bitfinex","ETHUSD",1742152191292,3.79814,1895.7,1895.4,5.057]
["bitfinex","ETHUSD",1742152191454,3.79814,1895.7,1895.6,0.09085527]
["bitfinex","ETHUSD",1742152191791,4.857082,1895.8,1895.4,4.2207]
["bitfinex","ETHUSD",1742152191792,8.655102,1895.8,1895.4,4.2207]
["bitfinex","ETHUSD",1742152191988,8.655102,1895.8,1895.3,8.34249027]
["bitfinex","ETHUSD",1742152191989,3.79812,1895.7,1895.6,0.09085527]
["bitfinex","ETHUSD",1742152192171,10.59199,1895.9,1895.5,7.51070027]
["bitfinex","ETHUSD",1742152192376,10.59199,1895.9,1895.6,0.09085527]
["bitfinex","ETHUSD",1742152192573,1.059199,1895.8,1895.6,0.09085527]
["bitfinex","ETHUSD",1742152193888,14.38981,1895.9,1895.6,0.09085527]
["bitfinex","ETHUSD",1742152194191,3.79793,1895.8,1895.6,0.09085527]
["bitfinex","ETHUSD",1742152194387,3.79793,1895.8,1895.6,0.04085527]
["bitfinex","ETHUSD",1742152194592,3.79793,1895.8,1895.6,0.09085527]
["bitfinex","ETHUSD",1742152194791,10.59199,1895.9,1895.6,0.09085527]
["bitfinex","ETHUSD",1742152195091,4.857109,1895.8,1895.6,0.09085527]
["bitfinex","ETHUSD",1742152195891,4.857109,1895.8,1895.7,0.08906956]
["bitfinex","ETHUSD",1742152196385,4.857109,1895.8,1895.4,7.51095027]
["bitfinex","ETHUSD",1742152196575,4.857109,1895.8,1895.7,0.08906956]
["bitfinex","ETHUSD",1742152196775,4.857109,1895.8,1895.4,7.51094027]
["bitfinex","ETHUSD",1742152197091,3.79819,1895.7,1895.3,5.0522]
["bitfinex","ETHUSD",1742152197288,7.59641,1895.7,1895.5,0.08906956]
["bitfinex","ETHUSD",1742152197480,7.59641,1895.7,1895.3,5.0522]
["bitfinex","ETHUSD",1742152197680,3.79819,1895.7,1895.6,0.08906956]
["bitfinex","ETHUSD",1742152197987,7.59639,1895.7,1895.3,5.05216]
["bitfinex","ETHUSD",1742152198197,3.79819,1895.7,1895.6,0.08906956]
["bitfinex","ETHUSD",1742152198396,4.6637179,1895.7,1895.3,5.05216]
["bitfinex","ETHUSD",1742152198583,4.6637179,1895.7,1895.6,0.08906956]
["bitfinex","ETHUSD",1742152198786,3.79832,1895.6,1895.3,5.05216]
["bitfinex","ETHUSD",1742152200096,4.6637179,1895.7,1895.3,9.27298]
["bitfinex","ETHUSD",1742152200296,0.8655279,1895.7,1895.4,7.51103027]
["bitfinex","ETHUSD",1742152200467,6.034746,1895.9,1895.7,5.0225]
["bitfinex","ETHUSD",1742152201074,9.832426,1895.9,1895.7,0.8025]
["bitfinex","ETHUSD",1742152201283,6.034746,1895.9,1895.7,0.8025]
["bitfinex","ETHUSD",1742152202095,6.034746,1895.9,1895.8,0.08958635]
["bitfinex","ETHUSD",1742152203408,6.034746,1896.3,1895.8,4.30943635]
["bitfinex","ETHUSD",1742152203695,3.79727,1896.1,1895.8,4.30943635]
["bitfinex","ETHUSD",1742152204873,4.4007246,1896.2,1895.8,4.30943635]
["bitfinex","ETHUSD",1742152205088,3.79725,1896.2,1895.8,4.30943635]
["bitfinex","ETHUSD",1742152205397,3.79722,1896.2,1895.8,4.30943635]
["bitfinex","ETHUSD",1742152206207,9.831636,1896.3,1895.8,0.08958635]
["bitfinex","ETHUSD",1742152206390,6.034746,1896.2,1896.0,4.21939]
["bitfinex","ETHUSD",1742152206569,6.034746,1896.2,1896.0,0.8025]
["bitfinex","ETHUSD",1742152206911,6.034746,1896.2,1896.1,0.08909111]
["bitfinex","ETHUSD",1742152208875,6.034746,1896.2,1896.1,4.30827111]
["bitfinex","ETHUSD",1742152210470,9.831206,1896.5,1896.2,4.21893]
["bitfinex","ETHUSD",1742152210670,9.831206,1896.5,1896.3,0.08866056]
["bitfinex","ETHUSD",1742152211816,6.034746,1896.5,1896.3,0.08866056]
["bitfinex","ETHUSD",1742152212511,6.034746,1896.5,1896.3,4.30732056]
["bitfinex","ETHUSD",1742152213328,6.034746,1896.5,1896.3,9.32841056]
["bitfinex","ETHUSD",1742152213513,6.034746,1896.5,1896.3,5.10975056]
["bitfinex","ETHUSD",1742152214125,6.034746,1896.5,1896.3,0.89116056]
["bitfinex","ETHUSD",1742152214427,6.034746,1896.5,1896.3,0.08866056]
["bitfinex","ETHUSD",1742152215842,9.831286,1896.5,1896.3,0.08866056]
["bitfinex","ETHUSD",1742152216506,6.034746,1896.5,1896.3,0.08866056]
["bitfinex","ETHUSD",1742152216939,13.627456,1896.6,1896.3,0.08866056]
["bitfinex","ETHUSD",1742152217141,3.79646,1896.5,1896.3,0.08866056]
["bitfinex","ETHUSD",1742152220939,3.79666,1896.4,1896.3,0.08866056]
["bitfinex","ETHUSD",1742152221310,3.79694,1896.3,1895.9,10.42724627]
["bitfinex","ETHUSD",1742152221709,7.59393,1896.3,1895.9,10.42724627]
["bitfinex","ETHUSD",1742152221910,3.79694,1896.3,1895.9,10.42724627]
["bitfinex","ETHUSD",1742152223844,4.7798116,1896.4,1896.0,4.2192]
["bitfinex","ETHUSD",1742152224449,4.7798116,1896.4,1896.1,0.08691688]
["bitfinex","ETHUSD",1742152224847,3.79687,1896.3,1896.1,0.08691688]
["bitfinex","ETHUSD",1742152227259,13.627876,1896.5,1896.1,4.30591688]
["bitfinex","ETHUSD",1742152227556,3.79668,1896.4,1896.1,4.30591688]
["bitfinex","ETHUSD",1742152227756,9.831266,1896.5,1896.2,4.21889]
["bitfinex","ETHUSD",1742152227910,9.831266,1896.5,1896.2,4.97389]
["bitfinex","ETHUSD",1742152228115,13.627856,1896.5,1896.3,0.08715362]
["bitfinex","ETHUSD",1742152228436,9.831266,1896.5,1896.3,0.08715362]
["bitfinex","ETHUSD",1742152232846,11.1940216,1896.5,1896.3,0.08715362]
["bitfinex","ETHUSD",1742152233143,11.1940216,1896.5,1896.3,0.14211399]
["bitfinex","ETHUSD",1742152233348,14.9906116,1896.5,1896.3,0.14211399]
["bitfinex","ETHUSD",1742152233736,11.1940216,1896.5,1896.3,0.14211399]
["bitfinex","ETHUSD",1742152234145,14.9906116,1896.5,1896.3,0.14211399]
["bitfinex","ETHUSD",1742152234452,3.79666,1896.4,1896.3,0.14211399]
["bitfinex","ETHUSD",1742152235642,11.1940216,1896.5,1896.3,0.14211399]
["bitfinex","ETHUSD",1742152237851,6.034746,1896.5,1896.3,4.36077399]
["bitfinex","ETHUSD",1742152238549,6.034746,1896.5,1896.4,4.21851]
["bitfinex","ETHUSD",1742152238844,6.034746,1896.5,1896.3,4.30581362]
["bitfinex","ETHUSD",1742152239149,6.034746,1896.5,1896.4,0.14196335]
["bitfinex","ETHUSD",1742152239549,6.034746,1896.5,1896.3,4.21866]
["bitfinex","ETHUSD",1742152239711,6.034746,1896.5,1896.4,0.14196335]
["bitfinex","ETHUSD",1742152240116,6.034746,1896.5,1896.3,4.21873]
["bitfinex","ETHUSD",1742152240317,9.831026,1896.6,1896.4,0.14196335]
["bitfinex","ETHUSD",1742152240853,9.831026,1896.6,1896.5,0.14196335]
["bitfinex","ETHUSD",1742152241054,9.831026,1896.6,1896.3,4.21873]
["bitfinex","ETHUSD",1742152241254,9.831026,1896.6,1896.4,0.14196335]
["bitfinex","ETHUSD",1742152241544,9.831026,1896.6,1896.3,4.21873]
["bitfinex","ETHUSD",1742152241753,9.831026,1896.6,1896.5,0.14196335]
["bitfinex","ETHUSD",1742152241953,11.1937366,1896.6,1896.3,4.21873]
["bitfinex","ETHUSD",1742152242131,9.831026,1896.6,1896.5,0.14196335]
["bitfinex","ETHUSD",1742152242654,9.831026,1896.6,1896.3,4.21873]
["bitfinex","ETHUSD",1742152242855,9.831026,1896.6,1896.4,0.14196335]
["bitfinex","ETHUSD",1742152243359,9.831026,1896.6,1896.3,4.21872]
["bitfinex","ETHUSD",1742152243651,9.831026,1896.6,1896.2,9.19268]
["bitfinex","ETHUSD",1742152243822,9.831026,1896.6,1896.3,4.36066335]
["bitfinex","ETHUSD",1742152244557,6.034746,1896.6,1896.3,4.36066335]
["bitfinex","ETHUSD",1742152245559,6.034746,1896.6,1896.3,8.57928335]
["bitfinex","ETHUSD",1742152246062,6.034746,1896.6,1896.3,4.36058335]
["bitfinex","ETHUSD",1742152247960,6.034746,1896.6,1896.4,4.21851]
["bitfinex","ETHUSD",1742152248363,6.034746,1896.6,1896.5,0.1417051]
["bitfinex","ETHUSD",1742152248563,10.8140906,1896.6,1896.5,0.1417051]
["bitfinex","ETHUSD",1742152248933,3.79695,1896.3,1896.0,0.8051]
["bitfinex","ETHUSD",1742152249134,3.79667,1896.4,1896.0,5.02442]
["bitfinex","ETHUSD",1742152249353,7.59349,1896.4,1896.0,5.02442]
["bitfinex","ETHUSD",1742152249559,3.79667,1896.4,1896.0,9.24371]
["bitfinex","ETHUSD",1742152249865,3.79667,1896.4,1896.0,5.02439]
["bitfinex","ETHUSD",1742152250062,3.79648,1896.5,1896.1,8.43822]
["bitfinex","ETHUSD",1742152250369,9.05412806,1896.5,1896.1,4.21908]
["bitfinex","ETHUSD",1742152250675,9.831036,1896.6,1896.2,4.21893]
["bitfinex","ETHUSD",1742152250875,9.831036,1896.6,1896.3,5.02383]
["bitfinex","ETHUSD",1742152251180,9.831036,1896.6,1896.3,0.8051]
["bitfinex","ETHUSD",1742152251980,13.627436,1896.6,1896.3,0.8051]
["bitfinex","ETHUSD",1742152252176,9.831036,1896.6,1896.3,0.8051]
["bitfinex","ETHUSD",1742152252364,13.627446,1896.6,1896.3,0.8051]
["bitfinex","ETHUSD",1742152252569,9.831036,1896.6,1896.3,0.8051]
["bitfinex","ETHUSD",1742152253357,7.0178496,1896.6,1896.0,5.26889708]
["bitfinex","ETHUSD",1742152253557,3.7968,1896.4,1896.0,4.21939]
["bitfinex","ETHUSD",1742152254047,7.59366,1896.4,1896.0,4.21939]
["bitfinex","ETHUSD",1742152254545,3.7968,1896.4,1896.1,0.14151143]
["bitfinex","ETHUSD",1742152254983,3.79696,1896.3,1896.1,0.14151143]
["bitfinex","ETHUSD",1742152255354,3.79696,1896.3,1895.9,4.21959]
["bitfinex","ETHUSD",1742152255554,7.59399,1896.3,1896.2,0.14151143]
["bitfinex","ETHUSD",1742152255767,3.79707,1896.2,1895.9,4.21959]
["bitfinex","ETHUSD",1742152256588,3.79667,1896.4,1895.8,0.85784056]
["bitfinex","ETHUSD",1742152256781,6.034746,1896.3,1896.0,8.43853]
["bitfinex","ETHUSD",1742152257584,6.034746,1896.3,1896.0,4.21923]
["bitfinex","ETHUSD",1742152257774,6.034746,1896.3,1896.0,8.43853]
["bitfinex","ETHUSD",1742152257971,6.034746,1896.3,1896.1,5.02427]
["bitfinex","ETHUSD",1742152259883,6.034746,1896.3,1896.1,5.0242]
["bitfinex","ETHUSD",1742152260285,6.034746,1896.3,1896.1,5.02418]
["bitfinex","ETHUSD",1742152260482,9.831656,1896.3,1895.9,5.04385]
["bitfinex","ETHUSD",1742152260787,10.8148216,1896.3,1895.9,5.04374]
["bitfinex","ETHUSD",1742152261154,10.8148216,1896.3,1896.0,4.21939]
["bitfinex","ETHUSD",1742152261481,9.831656,1896.3,1895.9,5.04374]
["bitfinex","ETHUSD",1742152261681,9.831656,1896.3,1896.0,4.2194]
["bitfinex","ETHUSD",1742152262677,6.034746,1896.3,1896.0,4.21928]
["bitfinex","ETHUSD",1742152262989,9.831616,1896.3,1896.0,4.21928]
["bitfinex","ETHUSD",1742152265161,6.034746,1896.3,1896.0,4.21928]
["bitfinex","ETHUSD",1742152265991,9.831726,1896.3,1895.9,5.04389]
["bitfinex","ETHUSD",1742152266177,10.8148986,1896.3,1895.9,5.04376]
["bitfinex","ETHUSD",1742152266377,14.6118986,1896.3,1895.9,5.04376]
["bitfinex","ETHUSD",1742152267082,14.6119286,1896.3,1895.9,5.04376]
["bitfinex","ETHUSD",1742152267796,14.6119086,1896.3,1895.9,5.04376]
["bitfinex","ETHUSD",1742152268194,10.8148986,1896.3,1895.9,9.26325]
["bitfinex","ETHUSD",1742152268496,14.6118886,1896.3,1895.9,5.04376]
["bitfinex","ETHUSD",1742152268995,3.79709,1896.2,1895.9,5.04376]
["bitfinex","ETHUSD",1742152269191,7.59434,1896.2,1895.9,0.8243]
["bitfinex","ETHUSD",1742152269491,7.59434,1896.2,1895.1,4.22137]
["bitfinex","ETHUSD",1742152269492,10.211735,1896.1,1896.0,0.14185575]
["bitfinex","ETHUSD",1742152270191,3.79816,1895.7,1895.3,4.22093]
["bitfinex","ETHUSD",1742152270691,3.79816,1895.7,1895.4,0.12750489]
["bitfinex","ETHUSD",1742152270916,4.7814506,1895.7,1895.4,0.12750489]
["bitfinex","ETHUSD",1742152271277,3.79828,1895.6,1895.4,0.12750489]
["bitfinex","ETHUSD",1742152271937,3.79847,1895.5,1895.4,0.12750489]
["bitfinex","ETHUSD",1742152272408,3.79871,1895.4,1895.1,0.8243]
["bitfinex","ETHUSD",1742152273228,3.79853,1895.5,1895.1,5.04562]
["bitfinex","ETHUSD",1742152273406,3.79853,1895.5,1895.1,5.04561]
["bitfinex","ETHUSD",1742152273613,3.79853,1895.5,1895.1,0.8243]
["bitfinex","ETHUSD",1742152273765,3.79875,1895.4,1895.1,0.8243]
["bitfinex","ETHUSD",1742152275108,7.59756,1895.4,1895.1,0.8243]
["bitfinex","ETHUSD",1742152275265,3.79889,1895.3,1895.0,1.87199184]
["bitfinex","ETHUSD",1742152275606,3.79927,1895.1,1894.8,0.8226]
["bitfinex","ETHUSD",1742152276010,0.379889,1895.2,1894.9,4.22168]
["bitfinex","ETHUSD",1742152276167,9.833636,1895.3,1894.9,4.22168]
["bitfinex","ETHUSD",1742152276364,3.79907,1895.2,1894.9,4.22168]
["bitfinex","ETHUSD",1742152277244,9.833656,1895.3,1894.9,4.22176]
["bitfinex","ETHUSD",1742152277540,6.034746,1895.3,1895.0,4.22152]
["bitfinex","ETHUSD",1742152277700,9.833636,1895.3,1894.9,4.22181]
["bitfinex","ETHUSD",1742152277901,9.833636,1895.3,1894.9,4.22173]
["bitfinex","ETHUSD",1742152278109,13.632646,1895.3,1894.9,4.22173]
["bitfinex","ETHUSD",1742152278309,3.79914,1895.2,1894.8,5.04467]
["bitfinex","ETHUSD",1742152278521,3.79914,1895.2,1894.8,9.26662]
["bitfinex","ETHUSD",1742152278730,3.79927,1895.1,1894.8,5.0446]
["bitfinex","ETHUSD",1742152278924,3.79914,1895.2,1894.8,5.0446]
["bitfinex","ETHUSD",1742152279124,3.79947,1895.0,1894.8,0.8226]
["bitfinex","ETHUSD",1742152279304,3.79993,1894.8,1894.4,6.3758952]
["bitfinex","ETHUSD",1742152279500,6.034746,1894.9,1894.5,4.22264]
["bitfinex","ETHUSD",1742152279800,6.034746,1894.9,1894.7,4.22229]
["bitfinex","ETHUSD",1742152280018,6.034746,1894.9,1894.7,4.2222]
["bitfinex","ETHUSD",1742152280219,6.034746,1894.9,1894.8,4.22208]
["bitfinex","ETHUSD",1742152281846,6.034746,1894.9,1894.7,5.0448]
["bitfinex","ETHUSD",1742152283019,6.034746,1894.9,1894.7,5.04479]
["bitfinex","ETHUSD",1742152283201,6.034746,1894.9,1894.8,4.22208]
["bitfinex","ETHUSD",1742152283405,6.034746,1894.9,1894.7,5.04479]
["bitfinex","ETHUSD",1742152284544,13.633506,1895.1,1894.8,0.11390179]
["bitfinex","ETHUSD",1742152284753,11.30936778,1895.1,1894.8,0.11390179]
["bitfinex","ETHUSD",1742152285048,15.10876778,1895.1,1894.8,0.11390179]
["bitfinex","ETHUSD",1742152285229,3.79953,1895.0,1894.8,0.11390179]
["bitfinex","ETHUSD",1742152285437,3.79967,1894.9,1894.8,0.11390179]
["bitfinex","ETHUSD",1742152285636,3.79967,1894.9,1894.6,4.22245]
["bitfinex","ETHUSD",1742152285848,3.79967,1894.9,1894.8,0.11394484]
["bitfinex","ETHUSD",1742152286151,8.35939,1894.9,1894.8,0.11394484]
["bitfinex","ETHUSD",1742152286454,8.35939,1894.9,1894.5,4.22265]
["bitfinex","ETHUSD",1742152286648,3.79967,1894.9,1894.8,0.11394484]
["bitfinex","ETHUSD",1742152286826,3.79967,1894.9,1894.5,4.22264]
["bitfinex","ETHUSD",1742152287024,3.7997,1894.9,1894.5,8.44524]
["bitfinex","ETHUSD",1742152287223,3.79987,1894.8,1894.4,8.5532252]
["bitfinex","ETHUSD",1742152287444,9.834616,1894.8,1894.4,8.5532252]
["bitfinex","ETHUSD",1742152287615,9.834616,1894.8,1894.4,9.61594637]
["bitfinex","ETHUSD",1742152288028,9.834616,1894.8,1894.4,13.83877637]
["bitfinex","ETHUSD",1742152288267,3.80034,1894.6,1894.4,2.39305637]
["bitfinex","ETHUSD",1742152288449,3.80047,1894.5,1894.4,1.3303352]
["bitfinex","ETHUSD",1742152290257,9.835216,1894.5,1894.4,1.3303352]
["bitfinex","ETHUSD",1742152291221,9.835216,1894.5,1894.4,5.2e-06]
["bitfinex","ETHUSD",1742152291222,12.835216,1894.5,1894.4,5.2e-06]
["bitfinex","ETHUSD",1742152291426,15.33330363,1894.5,1894.4,5.2e-06]
["bitfinex","ETHUSD",1742152293456,20.38930363,1894.5,1894.4,5.2e-06]
["bitfinex","ETHUSD",1742152294325,23.6796239,1894.5,1894.4,5.2e-06]
["bitfinex","ETHUSD",1742152294531,20.38930363,1894.5,1894.4,5.2e-06]
["bitfinex","ETHUSD",1742152294959,23.6796239,1894.5,1894.4,5.2e-06]
["bitfinex","ETHUSD",1742152295261,3.80175,1893.9,1893.5,0.7582]
["bitfinex","ETHUSD",1742152295420,9.8366508,1893.8,1893.5,0.7582]
["bitfinex","ETHUSD",1742152295620,6.0347408,1893.8,1893.6,0.10390746]
["bitfinex","ETHUSD",1742152295829,9.8366308,1893.8,1893.6,0.10390746]
["bitfinex","ETHUSD",1742152296058,3.80208,1893.7,1893.6,0.10390746]
["bitfinex","ETHUSD",1742152296285,14.8938208,1893.7,1893.6,0.10390746]
["bitfinex","ETHUSD",1742152296558,3.80244,1893.6,1893.1,0.01]
["bitfinex","ETHUSD",1742152296730,9.8373008,1893.5,1893.2,0.10144603]
["bitfinex","ETHUSD",1742152296932,13.6399508,1893.5,1893.2,0.10144603]
["bitfinex","ETHUSD",1742152297158,9.8373008,1893.5,1893.2,0.10144603]
["bitfinex","ETHUSD",1742152297369,6.0347408,1893.5,1893.2,0.10144603]
["bitfinex","ETHUSD",1742152297733,6.0347408,1893.5,1893.2,4.32705603]
["bitfinex","ETHUSD",1742152297976,6.0347408,1893.5,1893.4,4.9834]
["bitfinex","ETHUSD",1742152298117,6.0347408,1893.9,1893.4,4.9834]
["bitfinex","ETHUSD",1742152298322,9.8364408,1893.9,1893.5,4.32624603]
["bitfinex","ETHUSD",1742152298578,6.0347408,1893.9,1893.6,4.22475]
["bitfinex","ETHUSD",1742152298861,6.0347408,1893.9,1893.7,4.22443]
["bitfinex","ETHUSD",1742152299173,6.0347408,1893.9,1893.8,4.98251]
["bitfinex","ETHUSD",1742152299618,6.0347408,1893.9,1893.8,5.08395603]
["bitfinex","ETHUSD",1742152300247,9.8358508,1894.2,1893.8,0.10144603]
["bitfinex","ETHUSD",1742152300434,3.80139,1894.1,1893.8,0.10144603]
["bitfinex","ETHUSD",1742152300658,1.36372408,1894.1,1893.7,8.44875]
["bitfinex","ETHUSD",1742152300851,9.8358508,1894.2,1893.9,0.10144603]
["bitfinex","ETHUSD",1742152301151,6.0347408,1894.1,1893.8,4.2243]
["bitfinex","ETHUSD",1742152301363,6.0347408,1894.1,1893.8,4.22417]
["bitfinex","ETHUSD",1742152301653,6.0347408,1894.1,1893.9,0.10144603]
["bitfinex","ETHUSD",1742152301961,6.0347408,1894.1,1893.8,4.22425]
["bitfinex","ETHUSD",1742152302357,9.8360308,1894.1,1893.9,0.10245869]
["bitfinex","ETHUSD",1742152302561,6.0347408,1894.1,1893.8,4.22419]
["bitfinex","ETHUSD",1742152302743,6.0347408,1894.1,1893.9,0.10245869]
["bitfinex","ETHUSD",1742152303660,0.60347408,1894.0,1893.9,0.10245869]
["bitfinex","ETHUSD",1742152303847,4.40494408,1894.0,1893.9,0.10245869]
["bitfinex","ETHUSD",1742152304031,0.60347408,1894.0,1893.5,4.04852027]
["bitfinex","ETHUSD",1742152304231,6.0347408,1894.1,1893.9,0.10245869]
["bitfinex","ETHUSD",1742152304440,6.0347408,1894.1,1893.8,4.2242]
["bitfinex","ETHUSD",1742152304643,6.0347408,1894.1,1894.0,0.10245869]
["bitfinex","ETHUSD",1742152304959,6.0347408,1894.1,1893.8,4.2242]
["bitfinex","ETHUSD",1742152305469,6.0347408,1894.1,1893.9,4.32653869]
["bitfinex","ETHUSD",1742152305762,6.0347408,1894.1,1893.9,5.15193869]
["bitfinex","ETHUSD",1742152305976,6.0347408,1894.1,1894.0,4.22386]
["bitfinex","ETHUSD",1742152306130,6.0347408,1894.1,1894.0,4.32636179]
["bitfinex","ETHUSD",1742152307076,6.0347408,1894.1,1894.0,4.64862953]
["bitfinex","ETHUSD",1742152307280,6.0347408,1894.4,1894.3,4.22319]
["bitfinex","ETHUSD",1742152307609,6.0347408,1894.4,1894.3,4.32549779]
["bitfinex","ETHUSD",1742152307837,9.8354108,1894.4,1894.3,0.10230779]
["bitfinex","ETHUSD",1742152308114,6.0347408,1894.4,1894.3,0.10230779]
["bitfinex","ETHUSD",1742152308280,6.0347408,1894.4,1894.1,4.22355]
["bitfinex","ETHUSD",1742152308480,6.0347408,1894.4,1894.3,0.10207078]
["bitfinex","ETHUSD",1742152308683,6.0347408,1894.4,1894.0,4.22382]
["bitfinex","ETHUSD",1742152309011,9.8354208,1894.4,1894.0,4.22382]
["bitfinex","ETHUSD",1742152309214,9.8354208,1894.4,1894.1,0.10207078]
["bitfinex","ETHUSD",1742152309513,6.0347408,1894.4,1894.1,0.10207078]
["bitfinex","ETHUSD",1742152309714,7.39833088,1894.4,1894.1,4.32566078]
["bitfinex","ETHUSD",1742152309926,6.0347408,1894.4,1894.1,4.32557078]
["bitfinex","ETHUSD",1742152310300,6.0347408,1894.4,1894.2,4.22339]
["bitfinex","ETHUSD",1742152310620,6.0347408,1894.4,1894.1,5.0489]
["bitfinex","ETHUSD",1742152310830,6.0347408,1894.4,1894.3,0.10207078]
["bitfinex","ETHUSD",1742152311041,9.8354108,1894.4,1893.8,4.2242]
["bitfinex","ETHUSD",1742152311236,3.80109,1894.2,1893.8,4.2242]
["bitfinex","ETHUSD",1742152311421,3.80109,1894.2,1893.8,4.22413]
["bitfinex","ETHUSD",1742152311623,3.80109,1894.2,1893.8,8.44833]
["bitfinex","ETHUSD",1742152311799,10.43912488,1894.3,1893.9,4.22404]
["bitfinex","ETHUSD",1742152312135,1.04391249,1894.2,1893.9,4.22404]
["bitfinex","ETHUSD",1742152312722,1.04391249,1894.2,1893.9,4.22397]
["bitfinex","ETHUSD",1742152312924,6.0347408,1894.3,1894.0,4.22382]
["bitfinex","ETHUSD",1742152313123,6.0347408,1894.3,1894.1,4.22362]
["bitfinex","ETHUSD",1742152313701,6.0347408,1894.3,1894.0,8.44752]
["bitfinex","ETHUSD",1742152313902,6.0347408,1894.3,1894.0,4.2237]
["bitfinex","ETHUSD",1742152314236,6.0347408,1894.3,1894.1,4.22355]
["bitfinex","ETHUSD",1742152314404,6.0347408,1894.3,1894.1,4.32562078]
["bitfinex","ETHUSD",1742152314605,6.63821488,1894.3,1894.1,0.10207078]
["bitfinex","ETHUSD",1742152315210,6.0347408,1894.3,1894.1,4.32558078]
["bitfinex","ETHUSD",1742152315414,6.0347408,1894.3,1894.1,8.54908078]
["bitfinex","ETHUSD",1742152315735,6.0347408,1894.3,1894.1,0.10207078]
["bitfinex","ETHUSD",1742152316447,3.80107,1894.2,1894.1,0.10207078]
["bitfinex","ETHUSD",1742152316740,9.8358108,1894.2,1893.8,5.04956]
["bitfinex","ETHUSD",1742152317040,11.19948688,1894.2,1893.8,9.27371]
["bitfinex","ETHUSD",1742152317241,11.19948688,1894.2,1893.9,0.10207078]
["bitfinex","ETHUSD",1742152317638,3.80136,1894.1,1893.9,0.10207078]
["bitfinex","ETHUSD",1742152318100,7.39841688,1894.2,1894.0,5.04908]
["bitfinex","ETHUSD",1742152318306,6.0347408,1894.2,1894.1,4.22364]
["bitfinex","ETHUSD",1742152318509,6.0347408,1894.2,1894.1,4.32588317]
["bitfinex","ETHUSD",1742152318742,6.0347408,1894.2,1894.1,0.10224317]
["bitfinex","ETHUSD",1742152319160,6.0347408,1894.2,1893.9,4.22393]
["bitfinex","ETHUSD",1742152319357,6.0347408,1894.2,1894.1,0.10224317]
["bitfinex","ETHUSD",1742152319654,6.63821488,1894.2,1894.1,0.10224317]
["bitfinex","ETHUSD",1742152319836,6.63821488,1894.2,1893.9,4.22395]
["bitfinex","ETHUSD",1742152320009,6.63821488,1894.2,1894.1,0.10224317]
["bitfinex","ETHUSD",1742152320204,6.63821488,1894.2,1893.9,4.22395]
["bitfinex","ETHUSD",1742152320408,6.63821488,1894.2,1894.0,0.10224317]
["bitfinex","ETHUSD",1742152320914,6.63821488,1894.2,1894.0,4.32599317]
["bitfinex","ETHUSD",1742152321116,9.8358508,1894.2,1894.0,0.10224317]
["bitfinex","ETHUSD",1742152321643,9.8358508,1894.2,1893.8,9.27379]
["bitfinex","ETHUSD",1742152321814,9.8358508,1894.2,1894.1,0.10224317]
["bitfinex","ETHUSD",1742152322009,3.8015,1894.0,1893.7,4.22436]
["bitfinex","ETHUSD",1742152322227,0.38015,1893.9,1893.8,0.10224317]
["bitfinex","ETHUSD",1742152322446,10.2166808,1893.9,1893.8,0.10224317]
["bitfinex","ETHUSD",1742152322747,10.2166808,1893.9,1893.5,0.7514]
["bitfinex","ETHUSD",1742152322748,14.0185208,1893.9,1893.5,0.7514]
["bitfinex","ETHUSD",1742152322908,10.2166808,1893.9,1893.8,0.09864506]
["bitfinex","ETHUSD",1742152323110,14.0185208,1893.9,1893.5,0.7514]
["bitfinex","ETHUSD",1742152323417,3.8019,1893.8,1893.5,0.7514]
["bitfinex","ETHUSD",1742152323650,10.2166808,1893.9,1893.5,4.97636]
["bitfinex","ETHUSD",1742152323941,6.0347408,1893.9,1893.8,4.22431]
["bitfinex","ETHUSD",1742152324151,6.0347408,1893.9,1893.8,4.97571]
["bitfinex","ETHUSD",1742152325151,6.0347408,1893.9,1893.8,8.26603027]
["bitfinex","ETHUSD",1742152325449,6.0347408,1894.3,1893.9,4.22387]
["bitfinex","ETHUSD",1742152325636,0.60347408,1894.2,1893.9,8.44775]
["bitfinex","ETHUSD",1742152325853,9.8356608,1894.3,1893.9,8.44775]
["bitfinex","ETHUSD",1742152326054,6.0347408,1894.3,1894.1,4.22349]
["bitfinex","ETHUSD",1742152326254,9.8356608,1894.3,1894.0,4.22381]
["bitfinex","ETHUSD",1742152326455,6.0347408,1894.3,1894.0,8.44751]
["bitfinex","ETHUSD",1742152326642,6.0347408,1894.3,1894.0,4.2237]
["bitfinex","ETHUSD",1742152326847,7.01828788,1894.3,1894.0,4.2237]
["bitfinex","ETHUSD",1742152329477,7.01828788,1894.3,1894.1,0.098602]
["bitfinex","ETHUSD",1742152330078,7.01828788,1894.3,1894.1,4.322162]
["bitfinex","ETHUSD",1742152330778,6.0347408,1894.3,1894.2,4.22341]
["bitfinex","ETHUSD",1742152330936,6.0347408,1894.3,1894.1,0.098602]
["bitfinex","ETHUSD",1742152331140,6.0347408,1894.3,1894.0,8.44753]
["bitfinex","ETHUSD",1742152331482,6.0347408,1894.3,1894.0,8.44748]
["bitfinex","ETHUSD",1742152331682,6.0347408,1894.3,1894.1,0.098602]
["bitfinex","ETHUSD",1742152332482,6.0347408,1894.3,1894.1,4.322152]
["bitfinex","ETHUSD",1742152333081,6.0347408,1894.3,1894.1,0.098602]
["bitfinex","ETHUSD",1742152333780,6.0347408,1894.3,1894.1,4.322162]
["bitfinex","ETHUSD",1742152335177,6.0347408,1894.3,1894.1,0.098602]
["bitfinex","ETHUSD",1742152335486,7.01829288,1894.3,1894.1,0.098602]
["bitfinex","ETHUSD",1742152335839,7.01829288,1894.3,1894.1,4.22363]
["bitfinex","ETHUSD",1742152336042,6.0347408,1894.3,1894.2,0.098602]
["bitfinex","ETHUSD",1742152336934,3.0,1894.7,1894.2,0.857702]
["bitfinex","ETHUSD",1742152336935,6.0347408,1894.7,1894.2,0.857702]
["bitfinex","ETHUSD",1742152337178,6.0347408,1894.7,1894.6,4.22252]
["bitfinex","ETHUSD",1742152337552,6.0347408,1894.7,1894.6,4.32039009]
["bitfinex","ETHUSD",1742152337886,3.7995,1895.0,1894.6,4.32039009]
["bitfinex","ETHUSD",1742152337887,6.0347408,1895.0,1894.6,3.38819036]
["bitfinex","ETHUSD",1742152338097,6.0347408,1895.0,1894.7,4.22214]
["bitfinex","ETHUSD",1742152338243,10.81767288,1895.0,1894.6,11.83308036]
["bitfinex","ETHUSD",1742152338442,10.81767288,1895.0,1894.8,0.09752573]
["bitfinex","ETHUSD",1742152338686,10.81767288,1895.0,1894.7,4.2223]
["bitfinex","ETHUSD",1742152338841,7.01814288,1895.0,1894.9,0.09752573]
["bitfinex","ETHUSD",1742152339277,6.0347408,1895.0,1894.7,4.22219]
["bitfinex","ETHUSD",1742152339483,6.0347408,1895.0,1894.9,0.09752573]
["bitfinex","ETHUSD",1742152339778,6.0347408,1895.0,1894.8,9.20304]
["bitfinex","ETHUSD",1742152339980,6.0347408,1895.0,1894.9,4.31937573]
["bitfinex","ETHUSD",1742152340196,6.0347408,1895.3,1895.1,4.22136]
["bitfinex","ETHUSD",1742152340484,6.0347408,1895.3,1895.2,4.98029]
["bitfinex","ETHUSD",1742152340639,6.0347408,1895.3,1895.2,5.07736386]
["bitfinex","ETHUSD",1742152341040,6.0347408,1895.3,1895.2,8.36768413]
["bitfinex","ETHUSD",1742152342843,9.8336108,1895.3,1895.2,0.09707386]
["bitfinex","ETHUSD",1742152343342,6.0347408,1895.3,1895.0,0.7591]
["bitfinex","ETHUSD",1742152343556,9.8336308,1895.3,1895.2,0.09515907]
["bitfinex","ETHUSD",1742152343774,9.8336308,1895.3,1895.0,0.7591]
["bitfinex","ETHUSD",1742152343961,9.8336308,1895.3,1895.2,0.09515907]
["bitfinex","ETHUSD",1742152344161,3.79911,1895.2,1894.8,4.98117]
["bitfinex","ETHUSD",1742152344684,7.59833,1895.2,1894.9,0.09515907]
["bitfinex","ETHUSD",1742152345055,7.59833,1895.2,1894.8,4.98117]
["bitfinex","ETHUSD",1742152345258,3.79911,1895.2,1895.0,0.09515907]
["bitfinex","ETHUSD",1742152345457,3.79911,1895.2,1894.8,4.98117]
["bitfinex","ETHUSD",1742152345788,9.09792569,1895.2,1895.1,0.09515907]
["bitfinex","ETHUSD",1742152345945,15.13266649,1895.2,1894.8,0.7591]
["bitfinex","ETHUSD",1742152346150,15.13266649,1895.2,1895.1,0.09515907]
["bitfinex","ETHUSD",1742152346373,7.53433649,1895.2,1894.9,4.22171]
["bitfinex","ETHUSD",1742152346686,6.0347408,1895.2,1894.9,4.22171]
["bitfinex","ETHUSD",1742152346870,6.0347408,1895.2,1895.0,0.09515907]
["bitfinex","ETHUSD",1742152347789,6.0347408,1895.2,1895.0,4.31664907]
["bitfinex","ETHUSD",1742152347992,3.79927,1895.1,1895.0,0.09515907]
["bitfinex","ETHUSD",1742152348288,9.8340008,1895.2,1894.8,4.98111]
["bitfinex","ETHUSD",1742152348493,10.43747488,1895.2,1895.0,0.09543864]
["bitfinex","ETHUSD",1742152348660,14.23668488,1895.2,1894.8,4.98111]
["bitfinex","ETHUSD",1742152348859,10.43742488,1895.2,1895.1,0.09543864]
["bitfinex","ETHUSD",1742152349089,10.43742488,1895.2,1894.8,9.20304]
["bitfinex","ETHUSD",1742152349247,6.0347408,1895.2,1895.1,0.09543864]
["bitfinex","ETHUSD",1742152349447,6.0347408,1895.2,1894.9,7.51212027]
["bitfinex","ETHUSD",1742152349649,6.0347408,1895.2,1895.1,0.09539563]
["bitfinex","ETHUSD",1742152349971,6.0347408,1895.2,1895.0,4.22155]
["bitfinex","ETHUSD",1742152350293,6.0347408,1895.2,1895.1,0.09539563]
["bitfinex","ETHUSD",1742152351047,6.0347408,1895.2,1895.1,5.12310563]
["bitfinex","ETHUSD",1742152351754,6.0347408,1895.2,1895.1,0.90169563]
["bitfinex","ETHUSD",1742152352158,4.40254408,1895.2,1895.1,0.09539563]
["bitfinex","ETHUSD",1742152352622,4.40254408,1895.2,1895.1,0.09438467]
["bitfinex","ETHUSD",1742152352831,4.40254408,1895.2,1894.9,0.8063]
["bitfinex","ETHUSD",1742152352970,4.40254408,1895.2,1895.0,0.09438467]
["bitfinex","ETHUSD",1742152355313,3.79907,1895.2,1895.0,0.09438467]
["bitfinex","ETHUSD",1742152356016,3.79927,1895.1,1895.0,0.09438467]
["bitfinex","ETHUSD",1742152356218,3.79927,1895.1,1894.8,4.22186]
["bitfinex","ETHUSD",1742152356416,3.79927,1895.1,1894.9,0.0944922]
["bitfinex","ETHUSD",1742152356711,3.79927,1895.1,1894.8,4.22186]
["bitfinex","ETHUSD",1742152357025,7.59838,1895.2,1894.8,4.22186]
["bitfinex","ETHUSD",1742152357235,7.59838,1895.2,1894.9,0.0944922]
["bitfinex","ETHUSD",1742152357384,7.59838,1895.2,1894.8,4.22186]
["bitfinex","ETHUSD",1742152357586,7.59838,1895.2,1894.9,0.0944922]
["bitfinex","ETHUSD",1742152357786,3.79927,1895.1,1894.8,4.22186]
["bitfinex","ETHUSD",1742152358000,3.79927,1895.1,1894.9,0.0944922]
["bitfinex","ETHUSD",1742152358322,3.79973,1894.9,1894.5,8.31933027]
["bitfinex","ETHUSD",1742152358626,3.79973,1894.9,1894.5,12.54196027]
["bitfinex","ETHUSD",1742152359707,13.6338308,1895.0,1894.6,4.2224]
["bitfinex","ETHUSD",1742152360098,3.79969,1894.9,1894.6,4.2224]
["bitfinex","ETHUSD",1742152360300,7.5995,1894.9,1894.5,8.31935027]
["bitfinex","ETHUSD",1742152360497,8.96292408,1894.9,1894.5,8.31935027]
["bitfinex","ETHUSD",1742152360724,5.16311408,1894.9,1894.5,8.31935027]
["bitfinex","ETHUSD",1742152361024,5.16311408,1894.9,1894.5,12.54201027]
["bitfinex","ETHUSD",1742152361505,5.16311408,1894.9,1894.5,8.31928027]
["bitfinex","ETHUSD",1742152361709,5.16311408,1894.9,1894.6,0.0944922]
["bitfinex","ETHUSD",1742152362513,4.31626141,1894.8,1894.6,0.0944922]
["bitfinex","ETHUSD",1742152362688,9.8348108,1894.7,1894.6,0.0944922]
["bitfinex","ETHUSD",1742152362891,9.8348308,1894.7,1894.2,4.22327]
["bitfinex","ETHUSD",1742152363225,3.80042,1894.6,1894.2,4.22327]
["bitfinex","ETHUSD",1742152363412,3.80042,1894.6,1894.3,0.09513748]
["bitfinex","ETHUSD",1742152363626,4.78393608,1894.6,1894.3,0.09513748]
["bitfinex","ETHUSD",1742152364191,10.81867688,1894.6,1894.3,0.09513748]
["bitfinex","ETHUSD",1742152364929,3.80049,1894.5,1894.3,0.09513748]
["bitfinex","ETHUSD",1742152365334,3.80049,1894.5,1894.1,5.02992]
["bitfinex","ETHUSD",1742152365542,3.80049,1894.5,1894.4,0.09513748]
["bitfinex","ETHUSD",1742152365689,9.06301669,1894.5,1894.1,5.02992]
["bitfinex","ETHUSD",1742152365894,9.06301669,1894.5,1894.4,0.09513748]
["bitfinex","ETHUSD",1742152366134,9.06300669,1894.5,1894.1,5.02981]
["bitfinex","ETHUSD",1742152366432,5.26240669,1894.5,1894.1,9.2533]
["bitfinex","ETHUSD",1742152366626,5.26240669,1894.5,1894.2,0.09513748]
["bitfinex","ETHUSD",1742152366827,5.26240669,1894.5,1894.2,4.31853748]
["bitfinex","ETHUSD",1742152367900,1.46191669,1894.5,1894.2,8.54181748]
["bitfinex","ETHUSD",1742152368099,9.8350608,1894.6,1894.2,4.31841748]
["bitfinex","ETHUSD",1742152368299,13.6354708,1894.6,1894.2,4.31841748]
["bitfinex","ETHUSD",1742152368826,3.8005,1894.5,1894.2,0.09513748]
["bitfinex","ETHUSD",1742152369131,3.80087,1894.3,1894.2,0.09513748]
["bitfinex","ETHUSD",1742152369449,3.80142,1894.1,1893.8,1.07639072]
["bitfinex","ETHUSD",1742152369729,7.60284,1894.1,1893.7,4.9928]
["bitfinex","ETHUSD",1742152369951,3.80183,1893.9,1893.7,0.7684]
["bitfinex","ETHUSD",1742152370111,3.80196,1893.8,1893.5,0.7684]
["bitfinex","ETHUSD",1742152371340,10.2167538,1893.9,1893.5,4.99335]
["bitfinex","ETHUSD",1742152371638,14.0185838,1893.9,1893.5,4.99335]
["bitfinex","ETHUSD",1742152371848,10.2167538,1893.9,1893.5,4.99335]
["bitfinex","ETHUSD",1742152372045,6.4149238,1893.9,1893.5,4.99323]
["bitfinex","ETHUSD",1742152372260,6.0347408,1893.9,1893.8,4.99271]
["bitfinex","ETHUSD",1742152374450,6.0347408,1893.9,1893.8,5.08694601]
["bitfinex","ETHUSD",1742152375335,9.8359108,1894.2,1893.8,9.31110601]
["bitfinex","ETHUSD",1742152375540,9.8359108,1894.2,1893.9,4.22408]
["bitfinex","ETHUSD",1742152375739,9.8359108,1894.2,1893.8,9.31100601]
["bitfinex","ETHUSD",1742152375906,9.8359108,1894.2,1893.8,4.99256]
["bitfinex","ETHUSD",1742152376243,9.8359108,1894.2,1893.9,0.09423601]
["bitfinex","ETHUSD",1742152376537,14.62077188,1894.2,1893.9,0.09423601]
["bitfinex","ETHUSD",1742152376740,3.8013,1894.1,1893.9,0.09423601]
["bitfinex","ETHUSD",1742152377449,10.81950188,1894.2,1893.9,0.09423601]
["bitfinex","ETHUSD",1742152378043,14.62075188,1894.2,1893.9,0.09423601]
["bitfinex","ETHUSD",1742152378337,3.80129,1894.1,1893.9,0.09423601]
["bitfinex","ETHUSD",1742152378545,5.26336919,1894.1,1893.9,0.09423601]
["bitfinex","ETHUSD",1742152378747,3.80147,1894.0,1893.9,0.09423601]
["bitfinex","ETHUSD",1742152378938,3.80147,1894.0,1893.6,9.21761]
["bitfinex","ETHUSD",1742152379249,7.60311,1894.0,1893.6,4.993]
["bitfinex","ETHUSD",1742152379542,3.80147,1894.0,1893.7,0.09503202]
["bitfinex","ETHUSD",1742152379744,4.70795392,1894.0,1893.7,0.09503202]
["bitfinex","ETHUSD",1742152379945,3.80175,1893.9,1893.6,4.993]
["bitfinex","ETHUSD",1742152380252,3.80194,1893.8,1893.5,3.29032027]
["bitfinex","ETHUSD",1742152380418,4.562309,1893.8,1893.7,0.09503202]
["bitfinex","ETHUSD",1742152380612,0.760369,1893.8,1893.5,7.51529027]
["bitfinex","ETHUSD",1742152380817,0.760369,1893.8,1893.6,0.09503202]
["bitfinex","ETHUSD",1742152381140,6.7951098,1893.8,1893.6,0.09503202]
["bitfinex","ETHUSD",1742152381837,6.0347408,1893.8,1893.6,0.09503202]
["bitfinex","ETHUSD",1742152382359,6.0347408,1893.8,1893.6,4.31964202]
["bitfinex","ETHUSD",1742152382528,6.0347408,1893.8,1893.7,4.22453]
["bitfinex","ETHUSD",1742152382735,6.0347408,1893.8,1893.7,5.00863]
["bitfinex","ETHUSD",1742152383054,6.0347408,1893.8,1893.7,5.10366202]
["bitfinex","ETHUSD",1742152383419,6.0347408,1893.8,1893.7,8.39398229]
["bitfinex","ETHUSD",1742152383622,6.0347408,1893.8,1893.7,11.94398229]
["bitfinex","ETHUSD",1742152383832,6.0347408,1894.4,1894.1,4.22346]
["bitfinex","ETHUSD",1742152384155,6.0347408,1894.4,1894.2,0.09526884]
["bitfinex","ETHUSD",1742152384542,6.0347408,1894.4,1894.2,4.31863884]
["bitfinex","ETHUSD",1742152384747,6.0347408,1894.4,1894.2,0.09526884]
["bitfinex","ETHUSD",1742152385252,3.80029,1894.6,1894.2,4.31857884]
["bitfinex","ETHUSD",1742152385915,3.80029,1894.6,1894.3,4.22318]
["bitfinex","ETHUSD",1742152386117,5.16380108,1894.6,1894.3,4.22318]
["bitfinex","ETHUSD",1742152386317,5.16380108,1894.6,1894.4,0.09473066]
["bitfinex","ETHUSD",1742152386720,5.16380108,1894.6,1894.3,4.22318]
["bitfinex","ETHUSD",1742152386947,9.8348208,1894.7,1894.5,0.09473066]
["bitfinex","ETHUSD",1742152387115,3.80029,1894.6,1894.3,4.22318]
["bitfinex","ETHUSD",1742152387317,3.80029,1894.6,1894.2,4.22331]
["bitfinex","ETHUSD",1742152388263,3.80073,1894.4,1894.0,16.80290027]
["bitfinex","ETHUSD",1742152388626,3.80088,1894.3,1894.0,9.28873]
["bitfinex","ETHUSD",1742152389153,7.60151,1894.4,1894.0,9.28873]
["bitfinex","ETHUSD",1742152389455,3.80094,1894.3,1894.1,0.09391273]
["bitfinex","ETHUSD",1742152389824,3.80094,1894.3,1893.9,5.00805]
["bitfinex","ETHUSD",1742152390025,3.80094,1894.3,1894.0,0.09391273]
["bitfinex","ETHUSD",1742152390452,3.80121,1894.2,1894.0,0.09391273]
["bitfinex","ETHUSD",1742152390667,3.80127,1894.1,1894.0,0.09391273]
["bitfinex","ETHUSD",1742152390861,3.80158,1894.0,1893.7,0.7841]
["bitfinex","ETHUSD",1742152392758,5.16499208,1894.1,1893.7,5.00863]
["bitfinex","ETHUSD",1742152392935,8.96640208,1894.1,1893.7,5.00863]
["bitfinex","ETHUSD",1742152393235,5.16499208,1894.1,1893.7,5.00863]
["bitfinex","ETHUSD",1742152393624,3.80152,1894.0,1893.7,0.7841]
["bitfinex","ETHUSD",1742152393824,3.80169,1893.9,1893.6,12.57305027]
["bitfinex","ETHUSD",1742152394026,3.80189,1893.8,1893.6,5.058]
["bitfinex","ETHUSD",1742152394259,3.80169,1893.9,1893.6,5.058]
["bitfinex","ETHUSD",1742152397474,3.80197,1893.8,1893.5,4.07442027]
["bitfinex","ETHUSD",1742152397643,3.80209,1893.7,1893.5,0.7841]
["bitfinex","ETHUSD",1742152398367,3.80229,1893.6,1893.3,11.31822027]
["bitfinex","ETHUSD",1742152398586,3.80209,1893.7,1893.3,11.31822027]
["bitfinex","ETHUSD",1742152398945,3.80209,1893.7,1893.4,4.22516]
["bitfinex","ETHUSD",1742152399956,3.80209,1893.7,1893.3,11.31812027]
["bitfinex","ETHUSD",1742152400265,3.80209,1893.7,1893.3,12.54341027]
["bitfinex","ETHUSD",1742152400564,7.60432,1893.7,1893.3,8.31811027]
["bitfinex","ETHUSD",1742152401088,3.80238,1893.6,1893.3,0.8025]
["bitfinex","ETHUSD",1742152401289,7.60481,1893.6,1893.3,0.8025]
["bitfinex","ETHUSD",1742152402177,3.80252,1893.5,1893.3,0.8025]
["bitfinex","ETHUSD",1742152402499,3.80308,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742152402696,9.8378208,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742152402995,7.39881088,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742152403196,5.16715008,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742152403358,11.20189088,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742152403980,11.20189088,1893.2,1893.1,0.08816923]
["bitfinex","ETHUSD",1742152404181,11.20189088,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742152404498,11.20189088,1893.2,1892.4,6.12267813]
["bitfinex","ETHUSD",1742152404499,11.20189088,1893.2,1891.2,0.51568116]
["bitfinex","ETHUSD",1742152404500,3.80502,1892.3,1891.2,0.51568116]
["bitfinex","ETHUSD",1742152404793,5.172,1892.5,1891.6,0.8025]
["bitfinex","ETHUSD",1742152405096,6.0347408,1892.2,1891.8,4.22877]
["bitfinex","ETHUSD",1742152405269,6.63821488,1892.2,1892.0,4.22815]
["bitfinex","ETHUSD",1742152405473,3.80444,1892.6,1891.8,8.49132027]
["bitfinex","ETHUSD",1742152405796,6.0347408,1893.0,1892.1,0.8025]
["bitfinex","ETHUSD",1742152405961,3.80412,1892.7,1892.1,5.03039]
["bitfinex","ETHUSD",1742152406168,3.80412,1892.7,1892.2,4.22776]
["bitfinex","ETHUSD",1742152406372,3.8039,1892.8,1892.3,4.22754]
["bitfinex","ETHUSD",1742152406693,0.05,1892.9,1892.2,5.22]
["bitfinex","ETHUSD",1742152406997,3.80425,1892.7,1892.2,4.22776]
["bitfinex","ETHUSD",1742152407304,3.80422,1892.7,1892.1,4.98049]
["bitfinex","ETHUSD",1742152407498,7.60842,1892.7,1892.2,4.725819]
["bitfinex","ETHUSD",1742152407662,3.8043,1892.6,1892.1,4.98049]
["bitfinex","ETHUSD",1742152407863,7.60878,1892.6,1892.1,4.98049]
["bitfinex","ETHUSD",1742152408063,0.05,1892.6,1891.9,12.4554]
["bitfinex","ETHUSD",1742152408313,3.8049,1892.3,1891.8,4.22874]
["bitfinex","ETHUSD",1742152408460,3.80449,1892.5,1891.7,0.8333]
["bitfinex","ETHUSD",1742152408805,3.80559,1892.0,1891.7,0.8333]
["bitfinex","ETHUSD",1742152408997,7.61057,1892.2,1891.7,0.8333]
["bitfinex","ETHUSD",1742152409162,3.80531,1892.1,1891.7,1.6358]
["bitfinex","ETHUSD",1742152409362,3.80528,1892.2,1891.7,1.6358]
["bitfinex","ETHUSD",1742152409601,7.996078,1892.2,1891.7,1.6358]
["bitfinex","ETHUSD",1742152409802,3.80532,1892.1,1891.7,1.6358]
["bitfinex","ETHUSD",1742152410096,0.05,1892.3,1891.7,1.6358]
["bitfinex","ETHUSD",1742152410097,0.05,1892.3,1891.8,4.22869]
["bitfinex","ETHUSD",1742152410269,3.85499,1892.3,1891.8,8.45735]
["bitfinex","ETHUSD",1742152410478,3.85499,1892.3,1891.8,4.22866]
["bitfinex","ETHUSD",1742152410688,4.190599,1892.2,1891.8,4.22866]
["bitfinex","ETHUSD",1742152410889,3.80536,1892.1,1891.7,1.5858]
["bitfinex","ETHUSD",1742152411096,3.80549,1892.0,1891.7,1.5858]
["bitfinex","ETHUSD",1742152411281,9.8905208,1891.9,1891.7,0.7833]
["bitfinex","ETHUSD",1742152411477,4.79494208,1891.8,1891.7,0.7833]
["bitfinex","ETHUSD",1742152412164,10.82968288,1891.8,1891.7,0.85328741]
["bitfinex","ETHUSD",1742152412364,19.41100315,1891.8,1891.7,7.41e-06]
["bitfinex","ETHUSD",1742152412698,3.80719,1891.2,1890.8,0.25]
["bitfinex","ETHUSD",1742152412899,3.80767,1891.0,1890.8,0.25]
["bitfinex","ETHUSD",1742152413062,6.0347408,1891.1,1890.9,0.06498858]
["bitfinex","ETHUSD",1742152413599,6.0347408,1891.1,1890.9,4.29564858]
["bitfinex","ETHUSD",1742152413779,6.0347408,1891.1,1890.9,4.75021344]
["bitfinex","ETHUSD",1742152414097,6.0347408,1891.6,1891.2,4.23]
["bitfinex","ETHUSD",1742152414310,6.0347408,1891.6,1891.0,0.7712]
["bitfinex","ETHUSD",1742152414596,6.0347408,1891.6,1891.3,0.06988287]
["bitfinex","ETHUSD",1742152414765,6.0347408,1891.6,1891.0,0.7712]
["bitfinex","ETHUSD",1742152414766,3.80661,1891.5,1891.0,0.7712]
["bitfinex","ETHUSD",1742152414966,9.8410508,1891.6,1891.0,5.00155]
["bitfinex","ETHUSD",1742152415267,6.0347408,1891.6,1891.2,4.2301]
["bitfinex","ETHUSD",1742152415464,6.0347408,1891.6,1891.1,4.23021]
["bitfinex","ETHUSD",1742152415677,9.8411508,1891.6,1891.0,8.30787741]
["bitfinex","ETHUSD",1742152415962,3.80699,1891.3,1890.8,4.48085]
["bitfinex","ETHUSD",1742152416165,3.80699,1891.3,1890.8,0.25]
["bitfinex","ETHUSD",1742152416166,9.8918708,1891.2,1890.8,0.25]
["bitfinex","ETHUSD",1742152416367,6.0347408,1891.1,1890.8,0.25]
["bitfinex","ETHUSD",1742152416567,3.8075,1891.0,1890.8,0.25]
["bitfinex","ETHUSD",1742152416806,6.0347408,1891.1,1890.8,0.25]
["bitfinex","ETHUSD",1742152417011,9.8420508,1891.1,1890.8,0.25]
["bitfinex","ETHUSD",1742152417662,6.0347408,1891.1,1890.8,4.48099]
["bitfinex","ETHUSD",1742152417867,6.0347408,1891.1,1890.8,5.352207]
["bitfinex","ETHUSD",1742152418086,6.0347408,1891.1,1890.9,4.23078]
["bitfinex","ETHUSD",1742152418368,9.8421508,1891.1,1890.8,0.25]
["bitfinex","ETHUSD",1742152418569,3.80757,1891.0,1890.8,0.25]
["bitfinex","ETHUSD",1742152418806,3.80771,1890.9,1890.8,0.25]
["bitfinex","ETHUSD",1742152419068,9.8924508,1890.9,1890.8,0.25]
["bitfinex","ETHUSD",1742152419263,3.85882,1890.4,1889.9,4.23281]
["bitfinex","ETHUSD",1742152419569,3.85882,1890.4,1889.7,0.7712]
["bitfinex","ETHUSD",1742152419570,3.80901,1890.3,1889.8,5.06652]
["bitfinex","ETHUSD",1742152419765,6.0347408,1890.2,1889.8,0.8333]
["bitfinex","ETHUSD",1742152420001,6.63821488,1890.1,1889.8,0.8333]
["bitfinex","ETHUSD",1742152420200,3.80968,1890.0,1889.8,0.8333]
["bitfinex","ETHUSD",1742152420504,6.0347408,1889.9,1889.8,0.8333]
["bitfinex","ETHUSD",1742152420698,9.8444608,1889.9,1889.8,0.8333]
["bitfinex","ETHUSD",1742152420903,6.0347408,1889.9,1889.8,0.8333]
["bitfinex","ETHUSD",1742152421120,6.0347408,1889.9,1889.8,5.06655]
["bitfinex","ETHUSD",1742152421269,6.0347408,1889.9,1889.8,0.8333]
["bitfinex","ETHUSD",1742152421474,10.45293488,1889.9,1889.8,0.8333]
["bitfinex","ETHUSD",1742152421676,3.81107,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742152421875,6.0347408,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742152422416,9.8458708,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742152422614,9.8458708,1889.2,1888.7,4.19568]
["bitfinex","ETHUSD",1742152422615,6.0347408,1889.2,1888.7,4.19568]
["bitfinex","ETHUSD",1742152422788,6.0347408,1889.2,1889.0,4.23503]
["bitfinex","ETHUSD",1742152422971,6.0347408,1889.2,1889.1,5.00602]
["bitfinex","ETHUSD",1742152423171,6.0347408,1889.5,1888.9,4.23526]
["bitfinex","ETHUSD",1742152423423,6.0347408,1889.2,1889.0,4.23491]
["bitfinex","ETHUSD",1742152424306,6.0347408,1889.2,1889.0,4.23504]
["bitfinex","ETHUSD",1742152424611,6.0347408,1889.2,1889.1,5.979524]
["bitfinex","ETHUSD",1742152424777,6.0347408,1889.8,1889.5,4.23382]
["bitfinex","ETHUSD",1742152424976,6.0347408,1889.8,1889.3,4.23419]
["bitfinex","ETHUSD",1742152424977,6.0347408,1889.8,1889.3,4.23417]
["bitfinex","ETHUSD",1742152425271,6.0347408,1889.8,1889.4,4.23393]
["bitfinex","ETHUSD",1742152425483,6.0347408,1889.8,1889.5,4.23392]
["bitfinex","ETHUSD",1742152425804,9.8446708,1889.8,1889.2,8.46893]
["bitfinex","ETHUSD",1742152426112,3.86081,1889.4,1888.9,4.23523]
["bitfinex","ETHUSD",1742152426304,9.8955508,1889.4,1888.8,9.24324]
["bitfinex","ETHUSD",1742152426611,3.81095,1889.3,1888.8,5.00787]
["bitfinex","ETHUSD",1742152426770,9.8459408,1889.2,1888.6,4.23575]
["bitfinex","ETHUSD",1742152427113,0.05,1888.8,1888.2,0.02]
["bitfinex","ETHUSD",1742152427271,6.0347408,1888.7,1888.3,1.6166]
["bitfinex","ETHUSD",1742152427478,6.0347408,1888.6,1888.3,1.6166]
["bitfinex","ETHUSD",1742152428013,6.0347408,1888.6,1888.4,4.23634]
["bitfinex","ETHUSD",1742152428229,6.0347408,1889.0,1888.3,5.69541741]
["bitfinex","ETHUSD",1742152428390,6.0347408,1889.0,1888.5,4.29317731]
["bitfinex","ETHUSD",1742152428724,6.0347408,1889.0,1888.6,4.2359]
["bitfinex","ETHUSD",1742152429023,6.0347408,1889.0,1888.6,4.29591238]
["bitfinex","ETHUSD",1742152429172,6.0347408,1889.0,1888.6,0.48960362]
["bitfinex","ETHUSD",1742152429376,6.0347408,1889.0,1888.6,4.72549362]
["bitfinex","ETHUSD",1742152429616,6.0347408,1889.0,1888.7,4.2357]
["bitfinex","ETHUSD",1742152429780,6.0347408,1889.0,1888.8,4.23539]
["bitfinex","ETHUSD",1742152429980,6.0347408,1889.0,1888.7,4.23558]
["bitfinex","ETHUSD",1742152430298,6.0347408,1889.0,1888.8,4.71906528]
["bitfinex","ETHUSD",1742152430611,6.0347408,1889.0,1888.9,4.23526]
["bitfinex","ETHUSD",1742152430971,6.0347408,1889.0,1888.9,4.29505607]
["bitfinex","ETHUSD",1742152432629,6.0347408,1889.4,1889.0,4.235]
["bitfinex","ETHUSD",1742152432937,6.0347408,1889.4,1889.2,4.23457]
["bitfinex","ETHUSD",1742152433309,6.2147408,1889.6,1889.4,4.234]
["bitfinex","ETHUSD",1742152433490,6.2147408,1889.6,1889.5,4.23392]
["bitfinex","ETHUSD",1742152434008,10.0252608,1889.6,1889.5,0.05890943]
["bitfinex","ETHUSD",1742152434193,10.0752608,1889.6,1889.5,0.05890943]
["bitfinex","ETHUSD",1742152434530,10.0752608,1889.6,1889.5,0.05508864]
["bitfinex","ETHUSD",1742152434944,3.8108,1889.4,1888.7,0.7726]
["bitfinex","ETHUSD",1742152435125,6.2647408,1889.6,1888.8,4.23549]
["bitfinex","ETHUSD",1742152435126,3.81102,1889.3,1888.8,4.23549]
["bitfinex","ETHUSD",1742152435434,9.8959908,1889.2,1888.8,0.05508864]
["bitfinex","ETHUSD",1742152435641,6.0847408,1889.2,1888.8,4.29044864]
["bitfinex","ETHUSD",1742152435994,9.8960208,1889.2,1888.8,0.05508864]
["bitfinex","ETHUSD",1742152436217,9.8959208,1889.2,1888.8,0.05508864]
["bitfinex","ETHUSD",1742152436427,9.8461308,1889.1,1888.8,0.05508864]
["bitfinex","ETHUSD",1742152436633,6.0347408,1889.1,1888.8,0.05508864]
["bitfinex","ETHUSD",1742152436934,6.0347408,1889.1,1888.8,4.29046864]
["bitfinex","ETHUSD",1742152437331,9.8460808,1889.1,1888.8,0.05508864]
["bitfinex","ETHUSD",1742152437509,6.0347408,1889.1,1888.8,0.05508864]
["bitfinex","ETHUSD",1742152437711,6.78028419,1889.1,1888.7,4.23552]
["bitfinex","ETHUSD",1742152437917,9.8461108,1889.1,1888.9,0.05508864]
["bitfinex","ETHUSD",1742152438229,6.0347408,1889.1,1888.7,8.47114]
["bitfinex","ETHUSD",1742152438429,6.0347408,1889.1,1889.0,0.05508864]
["bitfinex","ETHUSD",1742152438634,6.0347408,1889.1,1888.8,4.23548]
["bitfinex","ETHUSD",1742152438937,6.0347408,1889.1,1888.8,8.47068]
["bitfinex","ETHUSD",1742152439092,6.0347408,1889.1,1888.9,0.05508864]
["bitfinex","ETHUSD",1742152439298,6.0347408,1889.1,1888.9,4.23521]
["bitfinex","ETHUSD",1742152439499,6.0347408,1889.1,1889.0,0.05508864]
["bitfinex","ETHUSD",1742152439808,6.56489914,1889.1,1889.0,0.05508864]
["bitfinex","ETHUSD",1742152440013,6.56489914,1889.1,1888.8,4.23531]
["bitfinex","ETHUSD",1742152440214,10.37622914,1889.1,1889.0,0.05508864]
["bitfinex","ETHUSD",1742152440413,3.0,1888.9,1888.3,1.6166]
["bitfinex","ETHUSD",1742152440615,0.05,1888.3,1887.7,0.07976227]
["bitfinex","ETHUSD",1742152440818,10.17017741,1887.8,1887.7,0.07976227]
["bitfinex","ETHUSD",1742152441141,3.81436,1887.6,1886.6,0.7987]
["bitfinex","ETHUSD",1742152441349,0.05,1887.2,1886.3,0.7987]
["bitfinex","ETHUSD",1742152441516,3.81638,1886.6,1885.9,4.24192]
["bitfinex","ETHUSD",1742152441835,3.81751,1886.1,1885.4,4.24298]
["bitfinex","ETHUSD",1742152441999,6.0347308,1886.3,1885.6,4.24268]
["bitfinex","ETHUSD",1742152442200,6.0347308,1886.3,1885.7,0.424268]
["bitfinex","ETHUSD",1742152442409,6.0347308,1886.3,1886.1,4.2414]
["bitfinex","ETHUSD",1742152442611,6.0347308,1886.2,1885.6,4.10491741]
["bitfinex","ETHUSD",1742152442840,6.0347308,1886.2,1885.5,0.01535815]
["bitfinex","ETHUSD",1742152442841,3.81813,1885.8,1885.5,0.01535815]
["bitfinex","ETHUSD",1742152443040,6.0347308,1885.7,1885.5,4.25821815]
["bitfinex","ETHUSD",1742152443545,4.71463343,1886.2,1886.0,4.24162]
["bitfinex","ETHUSD",1742152443756,4.71463343,1886.6,1886.2,4.2412]
["bitfinex","ETHUSD",1742152443960,4.71463343,1886.7,1886.0,1.13929148]
["bitfinex","ETHUSD",1742152444161,4.76463343,1887.2,1886.2,0.7987]
["bitfinex","ETHUSD",1742152444310,4.71463343,1887.4,1887.1,4.2391]
["bitfinex","ETHUSD",1742152444510,4.71463343,1887.4,1886.6,6.973]
["bitfinex","ETHUSD",1742152444710,4.71463343,1887.4,1887.0,4.23933]
["bitfinex","ETHUSD",1742152444927,4.71463343,1887.5,1886.8,3.7987]
["bitfinex","ETHUSD",1742152445159,4.71463343,1887.9,1887.6,4.23818]
["bitfinex","ETHUSD",1742152445471,4.71463343,1887.8,1886.8,0.7987]
["bitfinex","ETHUSD",1742152445650,4.71463343,1887.8,1886.0,0.38892926]
["bitfinex","ETHUSD",1742152445651,3.05,1887.6,1886.1,0.55]
["bitfinex","ETHUSD",1742152445849,3.81492,1887.4,1886.8,4.23978]
["bitfinex","ETHUSD",1742152446071,4.71463343,1887.3,1886.2,4.24126]
["bitfinex","ETHUSD",1742152446362,3.86679,1886.4,1886.3,0.05079557]
["bitfinex","ETHUSD",1742152446664,3.81721,1886.2,1885.5,4.2427]
["bitfinex","ETHUSD",1742152446833,3.81721,1886.2,1885.6,0.05079557]
["bitfinex","ETHUSD",1742152446834,4.71463343,1886.1,1885.6,0.05079557]
["bitfinex","ETHUSD",1742152447164,0.05,1886.4,1885.6,0.05079557]
["bitfinex","ETHUSD",1742152447372,4.71463343,1886.5,1885.9,0.55]
["bitfinex","ETHUSD",1742152447541,3.81619,1886.7,1886.1,4.24151]
["bitfinex","ETHUSD",1742152447740,3.81714,1886.3,1885.8,4.24219]
["bitfinex","ETHUSD",1742152447945,3.81714,1886.3,1886.2,0.05079557]
["bitfinex","ETHUSD",1742152448235,0.05,1886.8,1886.3,4.24106]
["bitfinex","ETHUSD",1742152448423,4.71463343,1886.7,1886.2,4.24132]
["bitfinex","ETHUSD",1742152448624,4.71463343,1886.7,1886.3,4.24088]
["bitfinex","ETHUSD",1742152448833,4.71463343,1886.7,1886.4,4.24084]
["bitfinex","ETHUSD",1742152449051,4.71463343,1887.0,1886.6,4.2404]
["bitfinex","ETHUSD",1742152449220,4.71463343,1887.0,1886.6,4.24028]
["bitfinex","ETHUSD",1742152449637,4.71463343,1887.0,1886.4,4.664804]
["bitfinex","ETHUSD",1742152449638,4.71463343,1886.9,1886.4,4.24087]
["bitfinex","ETHUSD",1742152449875,4.71463343,1886.9,1886.1,0.8033]
["bitfinex","ETHUSD",1742152450086,4.71463343,1886.8,1886.3,4.24109]
["bitfinex","ETHUSD",1742152450281,0.47146334,1886.7,1886.2,4.24115]
["bitfinex","ETHUSD",1742152450478,4.71463343,1886.8,1886.5,4.24063]
["bitfinex","ETHUSD",1742152450805,4.71463343,1887.0,1886.7,4.2402]
["bitfinex","ETHUSD",1742152451167,4.76463343,1887.8,1886.8,6.656]
["bitfinex","ETHUSD",1742152451476,4.71463343,1887.7,1887.5,4.23837]
["bitfinex","ETHUSD",1742152451690,4.71463343,1887.7,1887.6,4.23818]
["bitfinex","ETHUSD",1742152451999,4.71463343,1887.7,1887.6,4.29144682]
["bitfinex","ETHUSD",1742152452208,4.71463343,1888.0,1887.6,0.05326682]
["bitfinex","ETHUSD",1742152452416,0.386354,1888.1,1887.8,4.23773]
["bitfinex","ETHUSD",1742152452601,4.71463343,1888.2,1887.9,4.23749]
["bitfinex","ETHUSD",1742152452811,4.71463343,1888.2,1887.9,4.28839389]
["bitfinex","ETHUSD",1742152453010,4.71463343,1888.2,1888.0,4.23707]
["bitfinex","ETHUSD",1742152453190,4.1121,1888.8,1887.9,6.69890389]
["bitfinex","ETHUSD",1742152453191,4.71463343,1888.4,1887.9,6.69890389]
["bitfinex","ETHUSD",1742152453513,0.3,1888.8,1888.4,4.23632]
["bitfinex","ETHUSD",1742152454018,0.3,1888.8,1888.5,4.2361]
["bitfinex","ETHUSD",1742152454216,4.71463343,1889.1,1888.7,4.23571]
["bitfinex","ETHUSD",1742152454433,4.71463343,1889.1,1888.9,4.23525]
["bitfinex","ETHUSD",1742152454728,4.71463343,1889.1,1889.0,0.05090389]
["bitfinex","ETHUSD",1742152454878,4.71463343,1889.5,1889.1,4.23467]
["bitfinex","ETHUSD",1742152455278,4.71463343,1889.5,1889.0,8.46992]
["bitfinex","ETHUSD",1742152455510,0.47146334,1889.4,1889.1,4.23473]
["bitfinex","ETHUSD",1742152455815,4.71463343,1889.5,1889.4,4.23414]
["bitfinex","ETHUSD",1742152456119,0.18,1889.6,1889.4,8.46828]
["bitfinex","ETHUSD",1742152456326,0.18,1889.6,1889.4,4.23401]
["bitfinex","ETHUSD",1742152456511,3.81231,1888.7,1887.8,0.826]
["bitfinex","ETHUSD",1742152456827,3.81231,1888.7,1887.4,4.2386]
["bitfinex","ETHUSD",1742152456828,3.81367,1888.0,1887.4,4.2386]
["bitfinex","ETHUSD",1742152457116,0.05292364,1888.4,1887.3,8.06478]
["bitfinex","ETHUSD",1742152457277,0.05292364,1888.4,1887.6,7.23812]
["bitfinex","ETHUSD",1742152457529,4.76755707,1888.9,1888.4,4.23621]
["bitfinex","ETHUSD",1742152457736,0.47675571,1888.8,1888.5,4.23611]
["bitfinex","ETHUSD",1742152458068,0.47675571,1888.8,1888.4,0.05294902]
["bitfinex","ETHUSD",1742152458270,4.71463343,1888.9,1888.5,4.23616]
["bitfinex","ETHUSD",1742152458470,4.76463343,1889.5,1888.7,4.23571]
["bitfinex","ETHUSD",1742152458679,4.76463343,1889.5,1889.1,4.23471]
["bitfinex","ETHUSD",1742152458832,3.81073,1889.4,1888.8,15.19657]
["bitfinex","ETHUSD",1742152459038,0.43399664,1889.3,1888.9,4.23507]
["bitfinex","ETHUSD",1742152459557,4.76755707,1889.5,1889.1,4.23471]
["bitfinex","ETHUSD",1742152460068,0.18,1889.6,1889.3,4.23436]
["bitfinex","ETHUSD",1742152460270,0.23292364,1889.6,1889.1,8.46929]
["bitfinex","ETHUSD",1742152460446,0.23292364,1889.6,1889.2,4.23447]
["bitfinex","ETHUSD",1742152460968,4.04335364,1889.6,1889.1,4.23476]
["bitfinex","ETHUSD",1742152461176,0.40433536,1889.5,1889.2,4.23449]
["bitfinex","ETHUSD",1742152461384,0.23292364,1889.6,1889.0,0.55]
["bitfinex","ETHUSD",1742152461557,0.18,1889.6,1889.4,4.23394]
["bitfinex","ETHUSD",1742152461883,0.18,1889.6,1889.4,8.46797]
["bitfinex","ETHUSD",1742152462191,0.18,1889.6,1889.5,4.23392]
["bitfinex","ETHUSD",1742152462401,0.18,1889.6,1889.4,10.92594]
["bitfinex","ETHUSD",1742152462543,0.18,1889.6,1889.4,6.692]
["bitfinex","ETHUSD",1742152462747,3.81062,1889.5,1889.0,5.06091]
["bitfinex","ETHUSD",1742152462945,0.43398564,1889.4,1889.0,8.46984]
["bitfinex","ETHUSD",1742152463392,0.43398564,1889.4,1889.1,4.23481]
["bitfinex","ETHUSD",1742152463557,0.43398564,1889.4,1889.2,4.23459]
["bitfinex","ETHUSD",1742152463887,0.381062,1889.4,1889.2,4.23449]
["bitfinex","ETHUSD",1742152464072,0.381062,1889.4,1888.9,0.55]
["bitfinex","ETHUSD",1742152464390,0.381062,1889.4,1889.3,4.23437]
["bitfinex","ETHUSD",1742152464541,4.71463343,1889.5,1889.3,4.23437]
["bitfinex","ETHUSD",1742152464745,4.71463343,1889.5,1889.4,4.23414]
["bitfinex","ETHUSD",1742152464965,0.18,1889.6,1889.5,4.23392]
["bitfinex","ETHUSD",1742152465595,0.18,1889.6,1889.4,15.14328]
["bitfinex","ETHUSD",1742152465815,0.18,1889.6,1889.5,4.23392]
["bitfinex","ETHUSD",1742152466585,0.18,1889.6,1889.5,4.78392]
["bitfinex","ETHUSD",1742152466778,0.18,1889.6,1889.5,7.78392]
["bitfinex","ETHUSD",1742152467612,0.825,1889.7,1889.6,4.2337]
["bitfinex","ETHUSD",1742152467808,0.05292364,1890.4,1889.7,4.78347]
["bitfinex","ETHUSD",1742152467986,0.05292364,1890.4,1890.2,4.23216]
["bitfinex","ETHUSD",1742152468771,4.71463343,1890.5,1890.2,4.23216]
["bitfinex","ETHUSD",1742152469020,4.71463343,1890.5,1890.1,4.28533166]
["bitfinex","ETHUSD",1742152469312,5.19638914,1890.5,1890.2,4.23225]
["bitfinex","ETHUSD",1742152469495,0.05,1890.3,1889.3,0.826]
["bitfinex","ETHUSD",1742152469694,0.05,1890.3,1889.2,4.23449]
["bitfinex","ETHUSD",1742152469695,3.81014,1889.7,1889.2,4.23449]
["bitfinex","ETHUSD",1742152470034,14.40455707,1890.2,1889.0,0.826]
["bitfinex","ETHUSD",1742152470035,0.05292364,1889.6,1889.0,0.826]
["bitfinex","ETHUSD",1742152470185,4.71463343,1889.9,1889.6,4.23367]
["bitfinex","ETHUSD",1742152470389,0.05292364,1889.8,1889.6,8.46734]
["bitfinex","ETHUSD",1742152470591,4.71463343,1889.9,1889.6,8.46723]
["bitfinex","ETHUSD",1742152470913,5.19138914,1889.9,1889.6,4.23356]
["bitfinex","ETHUSD",1742152471298,5.19138914,1889.9,1889.0,5.06099]
["bitfinex","ETHUSD",1742152471299,0.05292364,1889.8,1889.2,4.23439]
["bitfinex","ETHUSD",1742152471510,4.71463343,1889.7,1889.3,4.23426]
["bitfinex","ETHUSD",1742152471813,4.71463343,1889.7,1889.5,4.23392]
["bitfinex","ETHUSD",1742152471984,4.71463343,1889.7,1889.6,4.2337]
["bitfinex","ETHUSD",1742152472188,4.71463343,1889.8,1889.6,4.2337]
["bitfinex","ETHUSD",1742152472412,5.23906471,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742152472583,0.52967935,1889.9,1889.7,4.23347]
["bitfinex","ETHUSD",1742152472584,0.47675571,1889.9,1889.7,4.23347]
["bitfinex","ETHUSD",1742152472784,4.28648571,1889.9,1889.5,4.23381]
["bitfinex","ETHUSD",1742152472986,0.48157221,1889.8,1889.2,4.78459]
["bitfinex","ETHUSD",1742152473205,0.48157221,1889.8,1889.5,8.46762]
["bitfinex","ETHUSD",1742152473206,0.05292364,1889.8,1889.5,8.46762]
["bitfinex","ETHUSD",1742152473511,0.52967935,1889.9,1889.6,4.23369]
["bitfinex","ETHUSD",1742152473689,5.24431278,1889.9,1889.5,4.23381]
["bitfinex","ETHUSD",1742152474289,5.24431278,1889.9,1889.6,4.23369]
["bitfinex","ETHUSD",1742152474517,5.24431278,1889.9,1889.5,4.23381]
["bitfinex","ETHUSD",1742152474722,3.81067,1889.5,1889.0,5.061]
["bitfinex","ETHUSD",1742152474877,0.05292364,1889.4,1889.2,4.23445]
["bitfinex","ETHUSD",1742152475072,0.05292364,1889.6,1889.2,4.23445]
["bitfinex","ETHUSD",1742152475516,3.86333364,1889.6,1889.2,4.23445]
["bitfinex","ETHUSD",1742152475698,0.38633336,1889.5,1889.3,4.2343]
["bitfinex","ETHUSD",1742152475901,0.05292364,1889.7,1889.5,4.23389]
["bitfinex","ETHUSD",1742152476215,0.05292364,1889.7,1889.4,4.23404]
["bitfinex","ETHUSD",1742152476436,0.05292364,1889.7,1889.3,4.23437]
["bitfinex","ETHUSD",1742152476635,0.05292364,1889.7,1889.3,8.46864]
["bitfinex","ETHUSD",1742152477006,0.05292364,1889.7,1889.5,4.23389]
["bitfinex","ETHUSD",1742152477206,0.58212248,1889.7,1889.5,4.23389]
["bitfinex","ETHUSD",1742152477416,4.39235248,1889.7,1889.1,4.23471]
["bitfinex","ETHUSD",1742152477615,3.81065,1889.5,1888.7,0.7833]
["bitfinex","ETHUSD",1742152477819,0.05292364,1889.4,1889.1,4.23472]
["bitfinex","ETHUSD",1742152478017,0.38635736,1889.4,1889.2,4.23458]
["bitfinex","ETHUSD",1742152478209,0.05292364,1889.5,1889.2,4.23458]
["bitfinex","ETHUSD",1742152478605,0.05292364,1889.5,1889.2,8.46897]
["bitfinex","ETHUSD",1742152479128,0.05292364,1889.5,1889.2,4.23448]
["bitfinex","ETHUSD",1742152479426,4.71463343,1889.6,1889.5,4.23392]
["bitfinex","ETHUSD",1742152479633,0.52919884,1889.7,1889.6,4.2337]
["bitfinex","ETHUSD",1742152479865,4.76755707,1889.9,1889.5,4.23375]
["bitfinex","ETHUSD",1742152480076,4.76755707,1889.9,1889.3,5.01746]
["bitfinex","ETHUSD",1742152480077,3.81119,1889.2,1888.8,0.7833]
["bitfinex","ETHUSD",1742152480200,4.23375,1889.5,1888.2,4.23665]
["bitfinex","ETHUSD",1742152480201,3.81227,1888.7,1888.2,4.23665]
["bitfinex","ETHUSD",1742152480406,0.05292364,1888.6,1888.2,4.23665]
["bitfinex","ETHUSD",1742152480639,8.52717343,1888.6,1888.1,4.23703]
["bitfinex","ETHUSD",1742152480838,0.90564098,1888.5,1888.3,4.23647]
["bitfinex","ETHUSD",1742152481047,0.90564098,1888.5,1888.1,8.47377]
["bitfinex","ETHUSD",1742152481210,0.90564098,1888.5,1888.2,4.23673]
["bitfinex","ETHUSD",1742152481405,0.90564098,1888.5,1888.3,4.23659]
["bitfinex","ETHUSD",1742152481611,4.71463343,1888.6,1888.4,4.23639]
["bitfinex","ETHUSD",1742152481837,4.71463343,1888.6,1888.4,4.23623]
["bitfinex","ETHUSD",1742152482207,4.71463343,1888.6,1888.2,8.47331]
["bitfinex","ETHUSD",1742152482420,4.71463343,1888.6,1888.4,4.23625]
["bitfinex","ETHUSD",1742152482621,0.05292364,1888.8,1888.6,4.23577]
["bitfinex","ETHUSD",1742152482944,0.05292364,1888.9,1888.5,4.23603]
["bitfinex","ETHUSD",1742152483245,0.05292364,1888.9,1888.6,4.23588]
["bitfinex","ETHUSD",1742152483452,0.05292364,1888.9,1888.7,4.23561]
["bitfinex","ETHUSD",1742152483614,5.05774533,1889.0,1888.8,4.23549]
["bitfinex","ETHUSD",1742152483816,5.05774533,1889.0,1888.9,4.23526]
["bitfinex","ETHUSD",1742152484022,4.76755707,1889.3,1888.9,4.23526]
["bitfinex","ETHUSD",1742152484353,4.71463343,1889.3,1889.0,4.23501]
["bitfinex","ETHUSD",1742152484530,4.71463343,1889.3,1889.1,4.2347]
["bitfinex","ETHUSD",1742152485260,4.76755707,1889.5,1889.2,4.23447]
["bitfinex","ETHUSD",1742152485476,5.15889643,1889.5,1889.2,4.23447]
["bitfinex","ETHUSD",1742152485616,5.15889643,1889.5,1889.0,4.23484]
["bitfinex","ETHUSD",1742152485817,3.81087,1889.4,1889.0,4.23484]
["bitfinex","ETHUSD",1742152486018,0.05292364,1889.3,1889.0,4.23484]
["bitfinex","ETHUSD",1742152486261,0.439303,1889.3,1889.0,4.23484]
["bitfinex","ETHUSD",1742152486465,0.439303,1889.3,1888.5,3.0]
["bitfinex","ETHUSD",1742152486466,0.439303,1889.3,1888.2,6.551]
["bitfinex","ETHUSD",1742152486616,7.6233,1889.0,1888.4,4.23626]
["bitfinex","ETHUSD",1742152486815,0.05292364,1888.9,1888.5,4.23598]
["bitfinex","ETHUSD",1742152487015,0.05292364,1888.9,1888.4,4.23626]
["bitfinex","ETHUSD",1742152487016,8.57934707,1888.9,1888.4,4.23626]
["bitfinex","ETHUSD",1742152487433,3.81217,1888.7,1888.3,5.06751]
["bitfinex","ETHUSD",1742152487648,0.43414064,1888.6,1888.3,4.23649]
["bitfinex","ETHUSD",1742152487855,0.10292364,1888.7,1888.3,4.23641]
["bitfinex","ETHUSD",1742152488033,4.71463343,1888.6,1888.2,4.23681]
["bitfinex","ETHUSD",1742152488237,0.05292364,1888.5,1888.3,4.23655]
["bitfinex","ETHUSD",1742152488643,4.76755707,1888.6,1888.3,4.23651]
["bitfinex","ETHUSD",1742152488829,0.47675571,1888.5,1888.3,4.23651]
["bitfinex","ETHUSD",1742152489035,0.47675571,1888.5,1888.2,4.23683]
["bitfinex","ETHUSD",1742152489260,0.05292364,1888.4,1888.1,4.23703]
["bitfinex","ETHUSD",1742152489756,5.19138914,1888.5,1888.3,4.23647]
["bitfinex","ETHUSD",1742152490356,5.19138914,1888.5,1888.4,4.23639]
["bitfinex","ETHUSD",1742152490734,4.71463343,1888.5,1888.4,4.23639]
["bitfinex","ETHUSD",1742152490931,4.71463343,1888.9,1888.7,4.23571]
["bitfinex","ETHUSD",1742152491160,0.10292364,1889.0,1888.8,4.23549]
["bitfinex","ETHUSD",1742152491362,4.76755707,1889.1,1888.8,4.23549]
["bitfinex","ETHUSD",1742152491562,4.76755707,1889.1,1888.9,4.23526]
["bitfinex","ETHUSD",1742152491765,5.89771278,1889.1,1888.8,4.23549]
["bitfinex","ETHUSD",1742152492441,5.89771278,1889.1,1888.8,4.23537]
["bitfinex","ETHUSD",1742152493059,4.76755707,1889.1,1888.8,4.23537]
["bitfinex","ETHUSD",1742152493257,4.71463343,1889.1,1888.8,4.23537]
["bitfinex","ETHUSD",1742152493779,4.71463343,1889.1,1888.8,8.47075]
["bitfinex","ETHUSD",1742152493979,4.71463343,1889.1,1888.8,4.23537]
["bitfinex","ETHUSD",1742152494474,0.05292364,1889.0,1888.6,8.47161]
["bitfinex","ETHUSD",1742152494771,0.52438698,1889.0,1888.7,4.23569]
["bitfinex","ETHUSD",1742152495124,0.47146334,1889.0,1888.8,4.23545]
["bitfinex","ETHUSD",1742152495282,0.47146334,1889.0,1888.7,4.23569]
["bitfinex","ETHUSD",1742152495448,0.47146334,1889.0,1888.7,4.23557]
["bitfinex","ETHUSD",1742152495860,0.05292364,1888.9,1888.5,4.236]
["bitfinex","ETHUSD",1742152496029,0.47146334,1889.0,1888.5,4.236]
["bitfinex","ETHUSD",1742152496030,0.47146334,1889.0,1888.6,4.23578]
["bitfinex","ETHUSD",1742152496234,4.33600698,1889.0,1888.6,4.23578]
["bitfinex","ETHUSD",1742152496438,0.4336007,1888.9,1888.6,4.23578]
["bitfinex","ETHUSD",1742152496746,24.143266,1888.0,1886.1,2.69224748]
["bitfinex","ETHUSD",1742152496968,3.81396,1887.8,1886.6,4.24042]
["bitfinex","ETHUSD",1742152497149,3.81491,1887.4,1886.8,4.23982]
["bitfinex","ETHUSD",1742152497341,0.05292364,1887.3,1886.9,4.23974]
["bitfinex","ETHUSD",1742152497536,0.05292364,1887.3,1887.0,4.23943]
["bitfinex","ETHUSD",1742152497537,0.439703,1887.3,1887.0,4.23943]
["bitfinex","ETHUSD",1742152497867,3.86771364,1887.4,1886.9,4.23963]
["bitfinex","ETHUSD",1742152498082,3.86771364,1887.4,1886.9,4.2396]
["bitfinex","ETHUSD",1742152498246,0.05292364,1887.4,1886.7,3.8309]
["bitfinex","ETHUSD",1742152498436,3.86426,1887.7,1887.1,4.2393]
["bitfinex","ETHUSD",1742152498635,0.05292364,1887.6,1887.1,4.2393]
["bitfinex","ETHUSD",1742152498860,0.05292364,1887.6,1887.2,4.23904]
["bitfinex","ETHUSD",1742152499388,0.05292364,1887.6,1887.2,4.23898]
["bitfinex","ETHUSD",1742152499577,0.826068,1887.6,1887.2,8.47793]
["bitfinex","ETHUSD",1742152499760,0.826068,1887.6,1887.3,4.23863]
["bitfinex","ETHUSD",1742152499964,0.10292364,1887.7,1887.3,4.23863]
["bitfinex","ETHUSD",1742152500180,3.91709364,1887.7,1887.4,0.05042732]
["bitfinex","ETHUSD",1742152500484,0.05292364,1887.7,1887.5,4.23828]
["bitfinex","ETHUSD",1742152500648,0.05,1888.0,1887.5,0.55]
["bitfinex","ETHUSD",1742152500847,0.05292364,1888.1,1887.6,0.05523028]
["bitfinex","ETHUSD",1742152501051,3.86299,1888.3,1887.8,4.23752]
["bitfinex","ETHUSD",1742152501277,3.86608364,1888.2,1887.8,4.23752]
["bitfinex","ETHUSD",1742152501474,0.05292364,1888.2,1887.9,0.05471049]
["bitfinex","ETHUSD",1742152501879,3.81346,1888.1,1887.9,0.05471049]
["bitfinex","ETHUSD",1742152502085,8.96245307,1888.0,1887.9,0.05471049]
["bitfinex","ETHUSD",1742152502393,0.05,1887.7,1887.0,5.0184]
["bitfinex","ETHUSD",1742152502561,4.71463343,1887.6,1887.2,1.06066398]
["bitfinex","ETHUSD",1742152502768,4.71463343,1887.6,1887.3,4.23871]
["bitfinex","ETHUSD",1742152503179,4.71463343,1887.6,1887.5,4.23841]
["bitfinex","ETHUSD",1742152503498,9.42436677,1887.6,1887.2,4.23887]
["bitfinex","ETHUSD",1742152503665,9.47729041,1887.6,1887.2,4.23887]
["bitfinex","ETHUSD",1742152504070,5.23902041,1887.6,1887.3,4.23884]
["bitfinex","ETHUSD",1742152504387,4.29155,1886.1,1885.2,0.7789]
["bitfinex","ETHUSD",1742152504688,4.242,1885.9,1885.1,1e-05]
["bitfinex","ETHUSD",1742152504889,8.48685,1885.3,1885.1,1e-05]
["bitfinex","ETHUSD",1742152505094,4.29650364,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742152505868,0.05292364,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742152506072,4.29650364,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742152506388,4.29650364,1885.2,1884.1,0.04]
["bitfinex","ETHUSD",1742152506389,4.24583,1884.2,1884.1,0.04]
["bitfinex","ETHUSD",1742152506590,4.24583,1884.2,1882.5,4.24965]
["bitfinex","ETHUSD",1742152506591,4.24638,1884.0,1882.5,4.24965]
["bitfinex","ETHUSD",1742152506790,10.80666011,1884.2,1883.5,5.31455865]
["bitfinex","ETHUSD",1742152506791,0.05292364,1883.9,1883.5,5.31455865]
["bitfinex","ETHUSD",1742152506997,0.05292364,1883.9,1883.7,4.24679]
["bitfinex","ETHUSD",1742152507332,0.05292364,1884.2,1883.4,5.3253729]
["bitfinex","ETHUSD",1742152507638,4.29835364,1884.4,1883.9,4.24636]
["bitfinex","ETHUSD",1742152507921,4.29835364,1884.4,1883.6,4.24702]
["bitfinex","ETHUSD",1742152507922,4.29830364,1884.4,1883.6,4.24702]
["bitfinex","ETHUSD",1742152508130,0.05292364,1884.4,1883.6,4.24704]
["bitfinex","ETHUSD",1742152508289,0.05292364,1884.4,1883.4,4.24762]
["bitfinex","ETHUSD",1742152508290,4.24651,1883.9,1883.4,8.4951]
["bitfinex","ETHUSD",1742152508627,0.05292364,1884.2,1883.9,4.24632]
["bitfinex","ETHUSD",1742152508779,0.05292364,1884.3,1883.8,4.24651]
["bitfinex","ETHUSD",1742152508979,0.482767,1884.3,1883.8,4.24651]
["bitfinex","ETHUSD",1742152509185,4.29853364,1884.3,1883.9,0.05379455]
["bitfinex","ETHUSD",1742152509387,4.24584,1884.2,1883.9,0.05379455]
["bitfinex","ETHUSD",1742152509688,4.24628,1884.0,1883.9,0.05379455]
["bitfinex","ETHUSD",1742152509891,4.24693,1883.8,1883.3,6.32233731]
["bitfinex","ETHUSD",1742152510092,3.05292364,1884.1,1883.3,6.32233731]
["bitfinex","ETHUSD",1742152510093,4.24733,1883.6,1883.3,6.32233731]
["bitfinex","ETHUSD",1742152510293,0.05292364,1883.5,1883.3,6.32233731]
["bitfinex","ETHUSD",1742152510491,0.05292364,1883.5,1883.4,4.24763]
["bitfinex","ETHUSD",1742152510814,6.24501731,1883.8,1883.3,0.8333]
["bitfinex","ETHUSD",1742152511016,6.24501731,1883.8,1883.6,4.24708]
["bitfinex","ETHUSD",1742152511309,6.24501731,1883.8,1883.6,4.24705]
["bitfinex","ETHUSD",1742152511517,6.19209367,1883.8,1883.7,4.24696]
["bitfinex","ETHUSD",1742152512481,0.05292364,1884.1,1884.0,4.24628]
["bitfinex","ETHUSD",1742152512678,0.05292364,1884.5,1884.4,4.24538]
["bitfinex","ETHUSD",1742152512882,0.05292364,1884.8,1884.6,4.24487]
["bitfinex","ETHUSD",1742152513083,0.05292364,1884.8,1884.0,14.68400847]
["bitfinex","ETHUSD",1742152513084,0.05292364,1884.8,1884.0,0.849272]
["bitfinex","ETHUSD",1742152513293,4.71463343,1884.7,1883.8,0.55]
["bitfinex","ETHUSD",1742152513581,0.05292364,1885.0,1884.7,4.2447]
["bitfinex","ETHUSD",1742152513813,4.76755707,1885.1,1884.8,4.24426]
["bitfinex","ETHUSD",1742152514021,4.71463343,1885.1,1884.5,0.7789]
["bitfinex","ETHUSD",1742152514332,4.33603364,1885.5,1884.5,0.7789]
["bitfinex","ETHUSD",1742152514333,0.09292364,1885.5,1885.2,4.24352]
["bitfinex","ETHUSD",1742152514542,0.05292364,1885.5,1884.9,4.24425]
["bitfinex","ETHUSD",1742152514709,0.05292364,1885.6,1885.4,4.24313]
["bitfinex","ETHUSD",1742152514905,4.71463343,1885.7,1885.4,4.24313]
["bitfinex","ETHUSD",1742152515095,4.24172,1886.1,1885.6,4.24256]
["bitfinex","ETHUSD",1742152515296,0.05292364,1885.9,1885.7,4.24234]
["bitfinex","ETHUSD",1742152515535,0.05292364,1886.1,1885.9,4.24187]
["bitfinex","ETHUSD",1742152515735,0.04,1886.3,1886.0,4.2416]
["bitfinex","ETHUSD",1742152515933,0.05292364,1886.4,1886.0,4.2416]
["bitfinex","ETHUSD",1742152516101,0.05292364,1886.4,1885.8,4.24205]
["bitfinex","ETHUSD",1742152516301,4.29394364,1886.4,1885.9,4.24189]
["bitfinex","ETHUSD",1742152516500,4.723338,1886.4,1885.9,4.24189]
["bitfinex","ETHUSD",1742152516698,0.482318,1886.4,1886.0,4.24166]
["bitfinex","ETHUSD",1742152516897,0.482318,1886.4,1886.0,4.24159]
["bitfinex","ETHUSD",1742152517097,0.05292364,1886.4,1886.1,4.24136]
["bitfinex","ETHUSD",1742152517297,8.95521343,1886.6,1885.9,4.24188]
["bitfinex","ETHUSD",1742152517298,0.05292364,1886.5,1885.9,4.24188]
["bitfinex","ETHUSD",1742152517534,4.29369364,1886.5,1886.0,4.24165]
["bitfinex","ETHUSD",1742152517834,4.29360364,1886.5,1886.0,4.24165]
["bitfinex","ETHUSD",1742152518134,0.05292364,1886.5,1886.0,0.05302041]
["bitfinex","ETHUSD",1742152518336,0.05292364,1886.6,1886.2,4.24126]
["bitfinex","ETHUSD",1742152518511,0.05292364,1886.6,1885.9,4.792]
["bitfinex","ETHUSD",1742152518839,6.1125834,1886.3,1886.2,4.24133]
["bitfinex","ETHUSD",1742152519033,6.1125834,1886.3,1886.2,4.29434143]
["bitfinex","ETHUSD",1742152519348,6.1125834,1886.3,1886.2,4.24133]
["bitfinex","ETHUSD",1742152520223,6.1125834,1886.3,1886.2,4.2943413]
["bitfinex","ETHUSD",1742152520435,6.1125834,1886.3,1886.2,4.79133]
["bitfinex","ETHUSD",1742152520635,3.4e-06,1886.3,1886.2,9.85329165]
["bitfinex","ETHUSD",1742152520835,3.4e-06,1886.3,1886.2,9.90628979]
["bitfinex","ETHUSD",1742152521140,0.05292364,1887.2,1886.9,4.23959]
["bitfinex","ETHUSD",1742152521339,0.05292364,1887.3,1886.9,4.23959]
["bitfinex","ETHUSD",1742152521638,0.05292364,1887.3,1887.1,4.23928]
["bitfinex","ETHUSD",1742152521836,0.05292364,1887.4,1887.0,4.23953]
["bitfinex","ETHUSD",1742152522228,0.05292364,1887.4,1887.1,4.23923]
["bitfinex","ETHUSD",1742152522537,0.05292364,1887.5,1887.1,4.23923]
["bitfinex","ETHUSD",1742152522907,8.95326343,1887.4,1886.3,0.754]
["bitfinex","ETHUSD",1742152523106,3.905877,1887.5,1886.3,0.754]
["bitfinex","ETHUSD",1742152523107,4.24011,1886.8,1886.3,0.754]
["bitfinex","ETHUSD",1742152523334,0.05292364,1886.9,1886.3,0.754]
["bitfinex","ETHUSD",1742152523534,0.05292364,1886.9,1886.5,4.24052]
["bitfinex","ETHUSD",1742152523844,0.05292364,1886.9,1886.7,4.24014]
["bitfinex","ETHUSD",1742152524039,8.95444343,1886.9,1886.4,4.24087]
["bitfinex","ETHUSD",1742152524245,0.05292364,1886.8,1886.4,4.24087]
["bitfinex","ETHUSD",1742152524545,0.05292364,1886.8,1886.5,4.24061]
["bitfinex","ETHUSD",1742152524734,6.03933914,1886.9,1886.7,4.2402]
["bitfinex","ETHUSD",1742152524735,4.76755707,1886.9,1886.7,4.2402]
["bitfinex","ETHUSD",1742152524907,0.05292364,1887.0,1886.7,4.2402]
["bitfinex","ETHUSD",1742152525142,0.05292364,1887.0,1886.6,4.24031]
["bitfinex","ETHUSD",1742152525313,0.05292364,1887.0,1886.8,4.23995]
["bitfinex","ETHUSD",1742152525510,4.71463343,1887.1,1886.8,4.23995]
["bitfinex","ETHUSD",1742152525716,0.05292364,1887.3,1887.0,4.23953]
["bitfinex","ETHUSD",1742152525951,0.05292364,1887.3,1886.6,4.664451]
["bitfinex","ETHUSD",1742152525952,0.05292364,1887.3,1886.9,4.23974]
["bitfinex","ETHUSD",1742152526129,0.05292364,1887.3,1887.0,4.23939]
["bitfinex","ETHUSD",1742152526460,0.05292364,1887.3,1887.2,4.23908]
["bitfinex","ETHUSD",1742152526622,0.05292364,1887.3,1887.1,4.23928]
["bitfinex","ETHUSD",1742152526825,0.05292364,1887.3,1887.1,4.23911]
["bitfinex","ETHUSD",1742152526826,4.71463343,1887.3,1887.1,4.23911]
["bitfinex","ETHUSD",1742152527026,4.71463343,1887.3,1887.2,4.23908]
["bitfinex","ETHUSD",1742152527225,4.71463343,1887.3,1887.1,4.23911]
["bitfinex","ETHUSD",1742152527428,4.71463343,1887.3,1887.2,4.23908]
["bitfinex","ETHUSD",1742152527839,4.71463343,1887.3,1887.2,5.086899]
["bitfinex","ETHUSD",1742152528745,4.71463343,1887.6,1887.4,4.23852]
["bitfinex","ETHUSD",1742152529259,4.23882,1887.4,1886.9,4.23964]
["bitfinex","ETHUSD",1742152529434,9.00654707,1887.3,1886.8,4.23985]
["bitfinex","ETHUSD",1742152529636,4.76755707,1887.3,1886.6,0.7658]
["bitfinex","ETHUSD",1742152529862,4.76755707,1887.3,1887.1,4.23918]
["bitfinex","ETHUSD",1742152530520,4.76755707,1887.3,1887.2,4.23908]
["bitfinex","ETHUSD",1742152530729,4.71463343,1887.3,1887.0,4.23952]
["bitfinex","ETHUSD",1742152530927,0.05292364,1887.2,1886.9,4.23956]
["bitfinex","ETHUSD",1742152531148,0.05292364,1887.2,1886.9,4.23959]
["bitfinex","ETHUSD",1742152531354,0.05292364,1887.2,1887.0,4.23943]
["bitfinex","ETHUSD",1742152531553,4.71463343,1887.3,1887.1,4.2391]
["bitfinex","ETHUSD",1742152531961,8.22499153,1887.3,1887.2,4.23908]
["bitfinex","ETHUSD",1742152532355,8.22499153,1887.3,1887.1,4.2391]
["bitfinex","ETHUSD",1742152532561,8.22499153,1887.3,1887.1,8.47831]
["bitfinex","ETHUSD",1742152532762,3.5103581,1887.3,1886.9,0.05298916]
["bitfinex","ETHUSD",1742152533081,0.05292364,1887.2,1886.9,4.23974]
["bitfinex","ETHUSD",1742152533375,0.05292364,1887.2,1886.9,8.47937]
["bitfinex","ETHUSD",1742152533551,0.05292364,1887.2,1886.9,8.47929]
["bitfinex","ETHUSD",1742152533879,0.05292364,1887.2,1886.6,0.7658]
["bitfinex","ETHUSD",1742152533880,6.20073737,1887.2,1887.0,4.23952]
["bitfinex","ETHUSD",1742152534050,10.9153708,1887.2,1887.0,4.23952]
["bitfinex","ETHUSD",1742152534250,10.86244716,1887.2,1887.0,4.23952]
["bitfinex","ETHUSD",1742152534498,4.29231364,1887.1,1886.3,4.24108]
["bitfinex","ETHUSD",1742152534638,4.66877136,1887.0,1886.6,4.24032]
["bitfinex","ETHUSD",1742152534983,0.05292364,1886.9,1886.5,4.24065]
["bitfinex","ETHUSD",1742152535137,4.71463343,1887.1,1886.9,4.23975]
["bitfinex","ETHUSD",1742152535339,4.71463343,1887.1,1887.0,4.23953]
["bitfinex","ETHUSD",1742152535564,6.14781373,1887.2,1887.1,4.2393]
["bitfinex","ETHUSD",1742152536358,4.71463343,1887.5,1887.3,4.23864]
["bitfinex","ETHUSD",1742152536567,4.71463343,1887.5,1887.4,4.23863]
["bitfinex","ETHUSD",1742152537082,4.23926,1887.2,1886.7,11.30207]
["bitfinex","ETHUSD",1742152537377,4.71463343,1887.1,1887.0,4.23953]
["bitfinex","ETHUSD",1742152537582,4.71463343,1887.1,1886.8,4.23985]
["bitfinex","ETHUSD",1742152537743,4.71463343,1887.1,1886.7,4.24018]
["bitfinex","ETHUSD",1742152537940,4.71463343,1887.1,1886.7,4.2402]
["bitfinex","ETHUSD",1742152538160,4.71463343,1887.1,1887.0,4.23953]
["bitfinex","ETHUSD",1742152539282,10.82810119,1887.1,1887.0,4.23953]
["bitfinex","ETHUSD",1742152539685,6.16346776,1887.1,1887.0,4.78953]
["bitfinex","ETHUSD",1742152541886,6.16346776,1887.1,1887.0,4.23953]
["bitfinex","ETHUSD",1742152544074,6.16346776,1887.1,1887.0,4.78953]
["bitfinex","ETHUSD",1742152544280,6.16346776,1887.1,1887.0,4.84251657]
["bitfinex","ETHUSD",1742152544451,6.16346776,1887.1,1887.0,4.78953]
["bitfinex","ETHUSD",1742152544847,6.16346776,1887.1,1887.0,4.23953]
["bitfinex","ETHUSD",1742152546371,6.16346776,1887.1,1886.8,11.80497]
["bitfinex","ETHUSD",1742152546372,6.77981454,1887.1,1886.8,4.23996]
["bitfinex","ETHUSD",1742152546572,0.05292364,1887.0,1886.7,4.24008]
["bitfinex","ETHUSD",1742152546957,0.05292364,1887.0,1886.5,4.24065]
["bitfinex","ETHUSD",1742152547358,0.05292364,1887.0,1886.9,4.23975]
["bitfinex","ETHUSD",1742152547554,6.81981454,1887.1,1886.9,4.23959]
["bitfinex","ETHUSD",1742152547761,6.16346776,1887.1,1887.0,4.23953]
["bitfinex","ETHUSD",1742152548848,6.20346776,1887.1,1886.0,0.8323]
["bitfinex","ETHUSD",1742152549063,4.24099,1886.4,1885.9,4.24188]
["bitfinex","ETHUSD",1742152549259,0.05292364,1886.3,1886.0,4.24168]
["bitfinex","ETHUSD",1742152549460,0.05292364,1886.3,1885.5,4.24275]
["bitfinex","ETHUSD",1742152549461,0.906424,1886.3,1885.5,4.24275]
["bitfinex","ETHUSD",1742152549659,4.24255,1885.7,1885.3,9.95528961]
["bitfinex","ETHUSD",1742152549860,0.05292364,1885.6,1885.3,1.46890961]
["bitfinex","ETHUSD",1742152550060,0.05292364,1885.6,1885.2,4.24337]
["bitfinex","ETHUSD",1742152550262,4.2433,1885.4,1884.9,8.48827]
["bitfinex","ETHUSD",1742152550553,0.04,1884.9,1884.0,1.46890961]
["bitfinex","ETHUSD",1742152550791,4.24482,1884.7,1884.2,4.24573]
["bitfinex","ETHUSD",1742152551080,4.29799364,1884.6,1884.1,8.49197]
["bitfinex","ETHUSD",1742152551396,4.29799364,1884.6,1884.0,1.46890961]
["bitfinex","ETHUSD",1742152551397,4.24539,1884.4,1884.0,1.46890961]
["bitfinex","ETHUSD",1742152551601,0.09292364,1884.3,1884.0,1.46890961]
["bitfinex","ETHUSD",1742152551784,0.09292364,1884.3,1884.0,4.24618]
["bitfinex","ETHUSD",1742152551985,0.57363403,1884.3,1883.8,4.24657]
["bitfinex","ETHUSD",1742152552191,0.57363403,1884.3,1884.0,4.2461]
["bitfinex","ETHUSD",1742152552494,0.57363403,1884.3,1884.0,4.24616]
["bitfinex","ETHUSD",1742152552723,0.57363403,1884.3,1884.1,4.24592]
["bitfinex","ETHUSD",1742152552859,0.57363403,1884.3,1883.4,4.24763]
["bitfinex","ETHUSD",1742152553194,0.57363403,1884.3,1883.3,5.08103]
["bitfinex","ETHUSD",1742152553195,4.24691,1883.8,1883.3,5.08103]
["bitfinex","ETHUSD",1742152553401,0.05292364,1883.7,1883.3,5.08103]
["bitfinex","ETHUSD",1742152553603,0.05292364,1883.7,1883.3,0.8333]
["bitfinex","ETHUSD",1742152553604,0.04,1883.5,1883.3,0.8333]
["bitfinex","ETHUSD",1742152553803,0.09292364,1883.5,1883.3,0.8333]
["bitfinex","ETHUSD",1742152554189,0.05292364,1883.5,1883.3,5.08102]
["bitfinex","ETHUSD",1742152554364,0.04,1883.8,1883.3,0.8333]
["bitfinex","ETHUSD",1742152554565,0.04,1883.8,1883.6,4.24706]
["bitfinex","ETHUSD",1742152554904,4.66463343,1884.0,1883.9,4.2465]
["bitfinex","ETHUSD",1742152555203,4.66463343,1884.4,1884.1,0.55]
["bitfinex","ETHUSD",1742152555410,4.66463343,1884.4,1884.0,0.55]
["bitfinex","ETHUSD",1742152555595,4.66463343,1884.4,1884.3,4.2456]
["bitfinex","ETHUSD",1742152555907,4.66463343,1884.4,1883.6,4.24708]
["bitfinex","ETHUSD",1742152556105,0.04,1883.9,1883.3,0.8333]
["bitfinex","ETHUSD",1742152556293,0.05292364,1883.8,1883.3,5.08115]
["bitfinex","ETHUSD",1742152556477,0.05292364,1883.8,1883.3,0.8333]
["bitfinex","ETHUSD",1742152556673,0.05292364,1883.8,1883.6,4.24702]
["bitfinex","ETHUSD",1742152556874,4.66463343,1883.9,1883.7,4.24696]
["bitfinex","ETHUSD",1742152557079,4.66463343,1883.9,1883.8,4.24673]
["bitfinex","ETHUSD",1742152557685,4.66463343,1884.1,1883.9,4.24632]
["bitfinex","ETHUSD",1742152557907,4.66463343,1884.1,1883.9,8.4927]
["bitfinex","ETHUSD",1742152558124,0.05292364,1884.0,1883.8,4.2467]
["bitfinex","ETHUSD",1742152558328,0.05292364,1884.0,1883.8,4.24661]
["bitfinex","ETHUSD",1742152558629,4.66463343,1884.1,1884.0,4.79628]
["bitfinex","ETHUSD",1742152558779,4.66463343,1884.4,1884.3,4.2456]
["bitfinex","ETHUSD",1742152559119,4.66463343,1884.4,1884.2,4.24577]
["bitfinex","ETHUSD",1742152559276,8.96328707,1884.3,1883.7,4.2468]
["bitfinex","ETHUSD",1742152559473,5.60096214,1884.2,1883.5,4.2473]
["bitfinex","ETHUSD",1742152559673,0.05292364,1884.1,1884.0,4.24628]
["bitfinex","ETHUSD",1742152559883,4.60755707,1884.2,1884.0,4.24628]
["bitfinex","ETHUSD",1742152560104,4.56755707,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742152560414,4.56755707,1884.5,1884.3,4.24549]
["bitfinex","ETHUSD",1742152560716,0.04,1884.3,1883.7,4.24677]
["bitfinex","ETHUSD",1742152560883,4.24607,1884.1,1883.5,4.24727]
["bitfinex","ETHUSD",1742152561212,4.56755707,1884.2,1883.9,4.2465]
["bitfinex","ETHUSD",1742152561400,0.04,1884.3,1884.0,4.24615]
["bitfinex","ETHUSD",1742152561401,4.56755707,1884.1,1884.0,4.24615]
["bitfinex","ETHUSD",1742152561595,4.56755707,1884.1,1883.9,4.2465]
["bitfinex","ETHUSD",1742152561796,4.56755707,1884.1,1883.9,4.24635]
["bitfinex","ETHUSD",1742152562318,4.56755707,1884.1,1883.7,4.2468]
["bitfinex","ETHUSD",1742152562319,4.56755707,1884.1,1884.0,4.24628]
["bitfinex","ETHUSD",1742152562475,0.04,1884.7,1884.4,4.24535]
["bitfinex","ETHUSD",1742152562812,4.56755707,1884.6,1884.4,4.24526]
["bitfinex","ETHUSD",1742152563022,4.56755707,1884.6,1884.5,4.24515]
["bitfinex","ETHUSD",1742152563182,4.56755707,1884.9,1884.7,4.24464]
["bitfinex","ETHUSD",1742152563517,4.56755707,1884.9,1884.7,4.2446]
["bitfinex","ETHUSD",1742152563816,4.56755707,1884.9,1884.8,4.24448]
["bitfinex","ETHUSD",1742152564026,4.56755707,1885.0,1884.9,4.24425]
["bitfinex","ETHUSD",1742152564311,4.56755707,1885.3,1885.2,4.24358]
["bitfinex","ETHUSD",1742152564520,4.56755707,1885.6,1885.4,4.24299]
["bitfinex","ETHUSD",1742152564688,4.56755707,1885.6,1885.4,8.48593]
["bitfinex","ETHUSD",1742152564894,4.56755707,1885.6,1885.2,4.24344]
["bitfinex","ETHUSD",1742152565100,4.56755707,1885.6,1885.1,6.97]
["bitfinex","ETHUSD",1742152565101,4.56755707,1885.6,1884.7,0.8116]
["bitfinex","ETHUSD",1742152565408,4.56755707,1885.5,1885.3,4.24334]
["bitfinex","ETHUSD",1742152565610,8.81057707,1885.5,1884.9,0.55]
["bitfinex","ETHUSD",1742152565811,4.56755707,1885.4,1885.0,4.24392]
["bitfinex","ETHUSD",1742152565992,4.56755707,1885.3,1884.9,4.24414]
["bitfinex","ETHUSD",1742152566187,4.56755707,1885.3,1885.2,4.24358]
["bitfinex","ETHUSD",1742152566389,4.56755707,1885.3,1885.1,4.2437]
["bitfinex","ETHUSD",1742152566589,4.60755707,1885.2,1884.7,4.24458]
["bitfinex","ETHUSD",1742152566917,8.85127707,1885.2,1884.8,4.24447]
["bitfinex","ETHUSD",1742152567116,8.85127707,1885.2,1884.7,8.48917]
["bitfinex","ETHUSD",1742152567321,4.60755707,1885.2,1884.9,4.24423]
["bitfinex","ETHUSD",1742152567502,4.60755707,1885.2,1884.8,4.24445]
["bitfinex","ETHUSD",1742152567812,5.49264778,1885.2,1884.9,4.24412]
["bitfinex","ETHUSD",1742152568180,5.49264778,1885.2,1884.8,4.24429]
["bitfinex","ETHUSD",1742152568181,4.60755707,1885.2,1885.0,4.24399]
["bitfinex","ETHUSD",1742152568415,4.60755707,1885.2,1884.6,11.21175]
["bitfinex","ETHUSD",1742152568582,4.24403,1885.0,1884.6,11.21175]
["bitfinex","ETHUSD",1742152568783,4.24403,1885.0,1884.4,5.05684]
["bitfinex","ETHUSD",1742152568784,8.81193707,1884.9,1884.4,4.24524]
["bitfinex","ETHUSD",1742152568980,4.56755707,1884.8,1884.5,4.24513]
["bitfinex","ETHUSD",1742152569180,4.56755707,1884.8,1884.6,4.24488]
["bitfinex","ETHUSD",1742152569379,4.56755707,1884.8,1884.7,4.2447]
["bitfinex","ETHUSD",1742152569580,4.56755707,1884.8,1884.6,4.24488]
["bitfinex","ETHUSD",1742152569817,4.56755707,1884.8,1884.5,4.24514]
["bitfinex","ETHUSD",1742152570016,4.56755707,1884.8,1884.3,0.55]
["bitfinex","ETHUSD",1742152570017,4.56755707,1884.8,1884.6,4.24478]
["bitfinex","ETHUSD",1742152570659,4.56755707,1884.8,1884.6,4.24474]
["bitfinex","ETHUSD",1742152570944,4.56755707,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742152571114,4.56755707,1885.2,1885.0,4.24386]
["bitfinex","ETHUSD",1742152571523,4.56755707,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742152571946,4.56755707,1885.5,1885.3,4.24334]
["bitfinex","ETHUSD",1742152572131,4.24329,1885.4,1884.9,4.24414]
["bitfinex","ETHUSD",1742152572337,9.27125278,1885.5,1884.9,4.24425]
["bitfinex","ETHUSD",1742152572643,4.24314,1885.4,1885.0,4.24394]
["bitfinex","ETHUSD",1742152573142,13.51433278,1885.5,1885.1,4.24379]
["bitfinex","ETHUSD",1742152573448,4.24323,1885.4,1885.0,4.24401]
["bitfinex","ETHUSD",1742152573649,0.04,1885.2,1884.5,4.24515]
["bitfinex","ETHUSD",1742152573809,9.8946923,1885.1,1884.3,4.24538]
["bitfinex","ETHUSD",1742152574144,9.8946923,1885.1,1884.5,4.24494]
["bitfinex","ETHUSD",1742152574145,5.23352923,1885.0,1884.5,4.24494]
["bitfinex","ETHUSD",1742152574311,8.81182707,1884.9,1884.5,8.48997]
["bitfinex","ETHUSD",1742152574512,4.56755707,1884.8,1883.5,7.7086]
["bitfinex","ETHUSD",1742152574864,8.85226707,1884.7,1884.3,4.24551]
["bitfinex","ETHUSD",1742152575014,4.56755707,1884.6,1884.3,4.24551]
["bitfinex","ETHUSD",1742152575415,4.56755707,1884.6,1884.2,4.24582]
["bitfinex","ETHUSD",1742152575610,4.56755707,1884.6,1884.1,4.24602]
["bitfinex","ETHUSD",1742152575811,14.1397123,1884.6,1884.2,4.24579]
["bitfinex","ETHUSD",1742152576015,9.8946923,1884.6,1884.3,4.24549]
["bitfinex","ETHUSD",1742152576411,9.8946923,1884.6,1884.4,4.24533]
["bitfinex","ETHUSD",1742152576646,9.8946923,1884.6,1884.5,4.24515]
["bitfinex","ETHUSD",1742152576947,9.8946923,1884.6,1884.4,4.24523]
["bitfinex","ETHUSD",1742152577426,9.8946923,1884.6,1884.5,4.24515]
["bitfinex","ETHUSD",1742152578028,4.56755707,1884.6,1884.5,4.24515]
["bitfinex","ETHUSD",1742152578456,4.56755707,1884.9,1884.8,4.24448]
["bitfinex","ETHUSD",1742152579341,4.56755707,1885.1,1884.6,11.1039]
["bitfinex","ETHUSD",1742152579540,4.56755707,1885.1,1884.9,4.24422]
["bitfinex","ETHUSD",1742152579740,4.56755707,1885.1,1884.8,4.24448]
["bitfinex","ETHUSD",1742152579942,4.56755707,1885.1,1884.8,8.48878]
["bitfinex","ETHUSD",1742152580251,4.56755707,1885.1,1884.8,8.48868]
["bitfinex","ETHUSD",1742152580456,4.56755707,1885.1,1884.8,4.24447]
["bitfinex","ETHUSD",1742152580626,4.56755707,1885.1,1884.8,8.48885]
["bitfinex","ETHUSD",1742152580832,4.56755707,1885.1,1884.9,4.24417]
["bitfinex","ETHUSD",1742152581150,4.56755707,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742152581855,5.33254278,1884.9,1884.7,4.2447]
["bitfinex","ETHUSD",1742152582069,5.33254278,1884.9,1884.5,4.24497]
["bitfinex","ETHUSD",1742152582236,14.14445985,1884.9,1884.5,4.24514]
["bitfinex","ETHUSD",1742152582552,9.90009985,1884.9,1884.4,4.2452]
["bitfinex","ETHUSD",1742152582849,0.48229833,1884.8,1884.5,4.24494]
["bitfinex","ETHUSD",1742152583052,0.48229833,1884.8,1884.6,4.2449]
["bitfinex","ETHUSD",1742152583242,4.72679833,1884.8,1884.4,4.24536]
["bitfinex","ETHUSD",1742152583444,6.22948815,1884.8,1884.4,4.24536]
["bitfinex","ETHUSD",1742152583761,1.98498815,1884.8,1884.6,4.24474]
["bitfinex","ETHUSD",1742152583947,0.48229833,1884.7,1884.6,4.24474]
["bitfinex","ETHUSD",1742152584720,0.48229833,1884.7,1884.5,4.24508]
["bitfinex","ETHUSD",1742152585031,5.33254278,1884.6,1884.5,4.24508]
["bitfinex","ETHUSD",1742152585227,5.81484111,1884.6,1884.4,4.24538]
["bitfinex","ETHUSD",1742152585435,6.39632522,1884.6,1884.3,4.24552]
["bitfinex","ETHUSD",1742152585821,4.24547,1884.4,1883.6,0.8008]
["bitfinex","ETHUSD",1742152586029,4.2463,1884.0,1883.6,4.24707]
["bitfinex","ETHUSD",1742152586222,9.23774407,1884.3,1883.4,8.49504]
["bitfinex","ETHUSD",1742152586223,4.24685,1883.8,1883.4,8.49504]
["bitfinex","ETHUSD",1742152586423,13.10070707,1883.9,1883.5,4.24732]
["bitfinex","ETHUSD",1742152586622,8.85408707,1883.9,1883.5,4.24732]
["bitfinex","ETHUSD",1742152586837,4.60755707,1883.9,1883.6,4.24708]
["bitfinex","ETHUSD",1742152587068,4.60755707,1883.9,1883.5,8.49461]
["bitfinex","ETHUSD",1742152587069,0.48229833,1883.8,1883.5,8.49461]
["bitfinex","ETHUSD",1742152587239,0.48229833,1883.8,1883.7,4.24696]
["bitfinex","ETHUSD",1742152588041,0.48229833,1883.8,1883.6,4.24712]
["bitfinex","ETHUSD",1742152588237,0.48229833,1883.8,1883.7,4.24696]
["bitfinex","ETHUSD",1742152589163,0.48229833,1883.8,1883.7,5.096368]
["bitfinex","ETHUSD",1742152589350,0.48229833,1883.8,1883.7,5.897168]
["bitfinex","ETHUSD",1742152590054,0.48229833,1883.8,1883.7,6.447168]
["bitfinex","ETHUSD",1742152590652,8.33e-06,1883.8,1883.7,6.447168]
["bitfinex","ETHUSD",1742152591032,4.56755707,1884.4,1884.3,4.2456]
["bitfinex","ETHUSD",1742152591229,6.17308485,1884.5,1884.3,4.2456]
["bitfinex","ETHUSD",1742152591537,6.17308485,1884.5,1884.4,4.24538]
["bitfinex","ETHUSD",1742152593282,6.17308485,1884.5,1884.4,4.29844019]
["bitfinex","ETHUSD",1742152593488,6.17308485,1884.5,1884.4,4.24538]
["bitfinex","ETHUSD",1742152593858,4.56755707,1885.1,1884.7,4.24462]
["bitfinex","ETHUSD",1742152594053,4.56755707,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742152594453,4.56755707,1885.1,1882.8,4.24891]
["bitfinex","ETHUSD",1742152594454,0.1,1884.9,1882.8,4.24891]
["bitfinex","ETHUSD",1742152594688,3.0,1884.6,1882.6,7.81203647]
["bitfinex","ETHUSD",1742152594888,4.28674,1883.8,1883.2,4.248]
["bitfinex","ETHUSD",1742152595183,4.24696,1883.7,1883.2,4.248]
["bitfinex","ETHUSD",1742152595387,4.24696,1883.7,1883.1,4.2482]
["bitfinex","ETHUSD",1742152595690,0.04,1883.8,1883.3,5.08104]
["bitfinex","ETHUSD",1742152595691,4.28678,1883.8,1883.3,5.08104]
["bitfinex","ETHUSD",1742152595988,0.04,1883.8,1883.4,4.24743]
["bitfinex","ETHUSD",1742152597304,4.28674,1883.8,1883.4,4.24743]
["bitfinex","ETHUSD",1742152597506,8.53225,1884.1,1883.6,4.24706]
["bitfinex","ETHUSD",1742152597801,4.24639,1884.0,1883.6,4.24709]
["bitfinex","ETHUSD",1742152597959,0.428639,1884.0,1883.3,6.013972]
["bitfinex","ETHUSD",1742152598304,4.24656,1883.9,1883.4,4.24747]
["bitfinex","ETHUSD",1742152598603,4.24697,1883.7,1883.3,6.014032]
["bitfinex","ETHUSD",1742152598775,4.2468,1883.8,1883.4,4.24763]
["bitfinex","ETHUSD",1742152599309,4.24675,1883.8,1883.4,4.24763]
["bitfinex","ETHUSD",1742152599490,4.24728,1883.6,1883.3,0.8333]
["bitfinex","ETHUSD",1742152599794,8.81451707,1883.7,1883.3,5.08105]
["bitfinex","ETHUSD",1742152600101,8.81451707,1883.7,1883.3,0.8333]
["bitfinex","ETHUSD",1742152600261,4.56755707,1883.7,1883.3,0.8333]
["bitfinex","ETHUSD",1742152600471,8.81452707,1883.7,1883.3,5.08109]
["bitfinex","ETHUSD",1742152600671,13.06166707,1883.7,1883.3,5.08109]
["bitfinex","ETHUSD",1742152600879,8.81452707,1883.7,1883.3,0.8333]
["bitfinex","ETHUSD",1742152601080,4.24763,1883.4,1883.3,0.8333]
["bitfinex","ETHUSD",1742152601284,8.81518707,1883.4,1883.3,0.8333]
["bitfinex","ETHUSD",1742152603474,9.2973264,1883.4,1883.3,0.8333]
["bitfinex","ETHUSD",1742152603805,9.2973264,1883.4,1881.2,4.25238]
["bitfinex","ETHUSD",1742152603806,4.25034,1882.2,1881.2,4.25238]
["bitfinex","ETHUSD",1742152603991,4.25034,1882.2,1881.1,4.26282]
["bitfinex","ETHUSD",1742152603992,4.25192,1881.5,1881.4,1e-05]
["bitfinex","ETHUSD",1742152604193,4.2526,1881.2,1880.8,9.87e-06]
["bitfinex","ETHUSD",1742152604506,4.25328,1880.9,1880.8,9.87e-06]
["bitfinex","ETHUSD",1742152604704,4.25328,1880.9,1880.0,50.005]
["bitfinex","ETHUSD",1742152604705,0.04,1880.8,1880.0,50.005]
["bitfinex","ETHUSD",1742152604892,4.25501,1880.2,1880.0,50.005]
["bitfinex","ETHUSD",1742152605077,4.2548,1880.3,1880.0,50.005]
["bitfinex","ETHUSD",1742152605594,4.55755707,1880.4,1880.1,4.30962565]
["bitfinex","ETHUSD",1742152605785,8.81139707,1880.7,1880.3,4.25462]
["bitfinex","ETHUSD",1742152606101,4.55755707,1880.7,1880.4,4.25429]
["bitfinex","ETHUSD",1742152606313,4.25749,1879.1,1878.4,5.25894]
["bitfinex","ETHUSD",1742152606620,7.82144647,1878.5,1878.4,1e-05]
["bitfinex","ETHUSD",1742152606823,4.25917,1878.3,1878.1,0.8333]
["bitfinex","ETHUSD",1742152606989,4.25917,1878.3,1878.1,0.8033]
["bitfinex","ETHUSD",1742152606990,4.25939,1878.2,1878.1,0.8033]
["bitfinex","ETHUSD",1742152607173,4.26098,1877.5,1877.4,1.3833]
["bitfinex","ETHUSD",1742152607372,4.26166,1877.2,1876.6,0.8333]
["bitfinex","ETHUSD",1742152607614,7.82439647,1877.2,1876.6,0.8333]
["bitfinex","ETHUSD",1742152607822,8.401,1877.3,1876.6,0.8333]
["bitfinex","ETHUSD",1742152607823,7.82553647,1876.7,1876.6,0.8333]
["bitfinex","ETHUSD",1742152607976,13.26154712,1876.7,1876.6,0.8333]
["bitfinex","ETHUSD",1742152608170,4.77154712,1876.7,1876.6,0.8333]
["bitfinex","ETHUSD",1742152608382,3.56273647,1876.7,1876.6,0.8333]
["bitfinex","ETHUSD",1742152608602,10.82553647,1876.7,1876.6,1e-05]
["bitfinex","ETHUSD",1742152608934,7.26393,1876.2,1876.1,8.84e-06]
["bitfinex","ETHUSD",1742152609108,18.0626511,1876.2,1876.1,8.84e-06]
["bitfinex","ETHUSD",1742152609417,5.0917211,1876.2,1876.1,8.84e-06]
["bitfinex","ETHUSD",1742152609630,4.26615,1875.3,1874.7,0.05332418]
["bitfinex","ETHUSD",1742152609808,5.0917211,1875.1,1873.8,4.26939]
["bitfinex","ETHUSD",1742152609986,5.0917211,1875.1,1873.7,0.83786227]
["bitfinex","ETHUSD",1742152609987,4.55755707,1875.3,1874.0,5.02704]
["bitfinex","ETHUSD",1742152610193,8.82371707,1875.3,1874.5,4.26764]
["bitfinex","ETHUSD",1742152610382,8.82371707,1875.3,1874.1,4.26871]
["bitfinex","ETHUSD",1742152610383,4.55755707,1875.9,1874.8,0.005]
["bitfinex","ETHUSD",1742152610580,5.60089321,1876.2,1875.0,4.26666]
["bitfinex","ETHUSD",1742152610800,0.77891558,1875.8,1875.6,4.26523]
["bitfinex","ETHUSD",1742152611015,0.77891558,1875.8,1875.7,4.26507]
["bitfinex","ETHUSD",1742152611179,1.39193665,1876.5,1876.4,4.26348]
["bitfinex","ETHUSD",1742152611594,4.26083,1877.6,1876.3,4.26366]
["bitfinex","ETHUSD",1742152611595,13.90958817,1877.8,1877.1,4.2617]
["bitfinex","ETHUSD",1742152611911,1.39095882,1877.7,1877.2,35.0]
["bitfinex","ETHUSD",1742152612108,4.0427967,1877.8,1877.3,4.26139]
["bitfinex","ETHUSD",1742152612312,4.0427967,1877.8,1877.6,4.26063]
["bitfinex","ETHUSD",1742152612512,3.93774025,1877.8,1877.7,4.26053]
["bitfinex","ETHUSD",1742152612712,8.81454707,1879.3,1878.1,4.2596]
["bitfinex","ETHUSD",1742152612876,4.2566,1879.5,1878.4,4.25894]
["bitfinex","ETHUSD",1742152613082,0.42566,1879.4,1878.1,10.14833798]
["bitfinex","ETHUSD",1742152613282,4.55755707,1880.0,1879.1,4.25721]
["bitfinex","ETHUSD",1742152613514,4.25509,1880.1,1879.5,4.25641]
["bitfinex","ETHUSD",1742152614000,4.25509,1880.1,1879.6,0.0617238]
["bitfinex","ETHUSD",1742152614180,3.0,1880.2,1878.7,13.59518]
["bitfinex","ETHUSD",1742152614181,4.2559,1879.8,1878.7,13.59524]
["bitfinex","ETHUSD",1742152614376,15.80979144,1880.2,1878.8,7.94048383]
["bitfinex","ETHUSD",1742152614630,10.89097914,1880.1,1878.8,4.31953523]
["bitfinex","ETHUSD",1742152614833,4.25781,1878.9,1878.8,0.06154523]
["bitfinex","ETHUSD",1742152614998,7.25726,1879.2,1878.5,4.25866]
["bitfinex","ETHUSD",1742152615194,7.25726,1879.2,1878.8,0.05436656]
["bitfinex","ETHUSD",1742152615195,11.51447,1879.2,1878.8,0.05436656]
["bitfinex","ETHUSD",1742152615479,9.32,1879.3,1878.7,4.25809]
["bitfinex","ETHUSD",1742152615640,1.35768,1879.3,1878.8,4.31238656]
["bitfinex","ETHUSD",1742152615793,4.25635,1879.6,1878.9,4.2578]
["bitfinex","ETHUSD",1742152615986,3.23836801,1881.2,1878.2,13.56337]
["bitfinex","ETHUSD",1742152615987,15.53300277,1879.5,1879.1,4.25723]
["bitfinex","ETHUSD",1742152616206,15.53300277,1879.5,1878.7,4.25826]
["bitfinex","ETHUSD",1742152616532,15.53300277,1879.5,1878.8,0.05436656]
["bitfinex","ETHUSD",1742152616733,4.2569,1879.3,1878.8,0.05436656]
["bitfinex","ETHUSD",1742152616919,4.2569,1879.3,1878.7,8.51617]
["bitfinex","ETHUSD",1742152616920,4.25702,1879.3,1878.7,8.51617]
["bitfinex","ETHUSD",1742152617112,0.55,1879.3,1878.9,4.25767]
["bitfinex","ETHUSD",1742152617316,0.55,1879.3,1878.8,4.25789]
["bitfinex","ETHUSD",1742152617317,0.55,1879.0,1877.4,0.7581]
["bitfinex","ETHUSD",1742152617520,3.55,1878.2,1877.0,0.7581]
["bitfinex","ETHUSD",1742152617724,3.55,1878.2,1876.0,0.1]
["bitfinex","ETHUSD",1742152617725,0.55,1877.8,1876.0,0.7581]
["bitfinex","ETHUSD",1742152617907,4.26224,1877.0,1876.0,0.7581]
["bitfinex","ETHUSD",1742152618112,4.26281,1876.7,1876.1,4.26403]
["bitfinex","ETHUSD",1742152618308,4.55755707,1876.7,1876.0,0.7581]
["bitfinex","ETHUSD",1742152618802,4.55755707,1876.7,1876.0,4.26439]
["bitfinex","ETHUSD",1742152618992,0.55,1876.6,1876.0,4.26426]
["bitfinex","ETHUSD",1742152619203,4.55755707,1876.7,1876.4,4.26347]
["bitfinex","ETHUSD",1742152619408,4.55755707,1876.7,1876.5,4.26322]
["bitfinex","ETHUSD",1742152619639,4.55755707,1876.7,1876.6,4.26302]
["bitfinex","ETHUSD",1742152619825,5.99379744,1876.6,1876.0,9.432]
["bitfinex","ETHUSD",1742152620006,5.99379744,1876.6,1876.5,4.26325]
["bitfinex","ETHUSD",1742152620208,5.99379744,1876.6,1876.1,0.9432]
["bitfinex","ETHUSD",1742152620447,10.55135451,1876.6,1876.1,4.26412]
["bitfinex","ETHUSD",1742152620744,4.26385,1876.3,1875.8,17.601]
["bitfinex","ETHUSD",1742152620945,4.26416,1876.1,1874.8,0.8139]
["bitfinex","ETHUSD",1742152621147,4.26575,1875.4,1874.8,0.005]
["bitfinex","ETHUSD",1742152621314,4.26939,1873.8,1873.7,0.07976227]
["bitfinex","ETHUSD",1742152621843,4.82076,1873.2,1873.1,0.01]
["bitfinex","ETHUSD",1742152622146,4.82076,1873.2,1872.3,0.8333]
["bitfinex","ETHUSD",1742152622147,0.55,1873.0,1872.3,0.8333]
["bitfinex","ETHUSD",1742152622447,7.55755707,1873.2,1869.2,16.04]
["bitfinex","ETHUSD",1742152622448,0.1,1871.7,1869.2,16.04]
["bitfinex","ETHUSD",1742152622644,0.1,1871.7,1868.7,30.78]
["bitfinex","ETHUSD",1742152622645,5.0917211,1869.2,1868.4,0.26937577]
["bitfinex","ETHUSD",1742152622852,5.0917211,1869.2,1868.1,4.2823]
["bitfinex","ETHUSD",1742152622853,3.0,1869.1,1868.3,4.28196]
["bitfinex","ETHUSD",1742152623012,4.23196,1868.3,1867.0,4.36470227]
["bitfinex","ETHUSD",1742152623349,4.23196,1868.3,1867.0,0.07976227]
["bitfinex","ETHUSD",1742152623350,4.55755707,1868.3,1867.0,0.07976227]
["bitfinex","ETHUSD",1742152623641,8.24281466,1869.9,1867.0,0.07976227]
["bitfinex","ETHUSD",1742152623642,4.28259159,1868.2,1867.0,4.36469227]
["bitfinex","ETHUSD",1742152623829,7.5,1867.1,1867.0,0.07976227]
["bitfinex","ETHUSD",1742152624031,4.28265,1868.0,1867.0,2.27e-06]
["bitfinex","ETHUSD",1742152624208,4.28471,1867.1,1867.0,2.27e-06]
["bitfinex","ETHUSD",1742152624406,0.73062808,1868.2,1867.0,29.90200227]
["bitfinex","ETHUSD",1742152624667,0.73062808,1869.1,1867.3,0.8089]
["bitfinex","ETHUSD",1742152624811,4.28059,1868.9,1867.1,0.65633804]
["bitfinex","ETHUSD",1742152625009,0.1,1869.7,1865.7,4.83126722]
["bitfinex","ETHUSD",1742152625010,0.1,1868.4,1865.7,4.83126722]
["bitfinex","ETHUSD",1742152625209,0.71407933,1868.8,1866.4,5.0917211]
["bitfinex","ETHUSD",1742152625514,0.074898,1869.2,1868.1,4.28233]
["bitfinex","ETHUSD",1742152625750,4.28015,1869.1,1867.9,4.28288]
["bitfinex","ETHUSD",1742152625951,4.28337,1867.7,1866.2,0.1]
["bitfinex","ETHUSD",1742152626108,6.518015,1869.0,1868.0,0.05919056]
["bitfinex","ETHUSD",1742152626440,0.074898,1869.2,1867.8,3.0]
["bitfinex","ETHUSD",1742152626644,13.59,1869.9,1868.2,4.28204]
["bitfinex","ETHUSD",1742152626868,13.59,1869.9,1867.9,17.70219056]
["bitfinex","ETHUSD",1742152626869,4.27555,1871.1,1869.1,35.0]
["bitfinex","ETHUSD",1742152627054,11.77601,1870.9,1869.2,21.98208056]
["bitfinex","ETHUSD",1742152627235,15.53300277,1869.9,1869.3,2.19820806]
["bitfinex","ETHUSD",1742152627431,15.53300277,1869.9,1869.7,4.27858]
["bitfinex","ETHUSD",1742152627671,15.53300277,1869.9,1869.8,0.05919056]
["bitfinex","ETHUSD",1742152627844,15.53300277,1869.9,1868.8,17.657]
["bitfinex","ETHUSD",1742152628045,0.1,1869.4,1867.7,0.7623]
["bitfinex","ETHUSD",1742152628269,0.1,1869.4,1866.6,10.32]
["bitfinex","ETHUSD",1742152628270,0.1,1867.5,1865.8,4.2877]
["bitfinex","ETHUSD",1742152628457,3.0,1867.0,1866.1,4.2868]
["bitfinex","ETHUSD",1742152628656,3.0,1866.1,1865.7,4.83126722]
["bitfinex","ETHUSD",1742152628862,5.0917211,1866.3,1865.7,4.83126722]
["bitfinex","ETHUSD",1742152628863,4.28659,1866.3,1865.7,4.83126722]
["bitfinex","ETHUSD",1742152629183,4.28676,1866.3,1865.7,22.83126722]
["bitfinex","ETHUSD",1742152629386,3.0,1867.3,1865.8,17.657]
["bitfinex","ETHUSD",1742152629679,4.28471,1867.2,1865.8,17.657]
["bitfinex","ETHUSD",1742152629884,4.28494,1867.0,1865.8,17.657]
["bitfinex","ETHUSD",1742152630089,4.2854,1866.8,1865.8,17.657]
["bitfinex","ETHUSD",1742152630236,6.09,1867.0,1865.8,17.657]
["bitfinex","ETHUSD",1742152630237,6.09,1867.6,1865.9,1.7657]
["bitfinex","ETHUSD",1742152630437,1.611865,1868.1,1867.1,4.28461]
["bitfinex","ETHUSD",1742152630673,6.09,1868.4,1867.4,4.28385]
["bitfinex","ETHUSD",1742152630842,6.09,1868.6,1868.0,4.28259]
["bitfinex","ETHUSD",1742152631041,1.61113,1869.1,1868.0,0.428259]
["bitfinex","ETHUSD",1742152631346,4.28028,1869.1,1868.3,4.28193]
["bitfinex","ETHUSD",1742152631549,19.81295277,1869.2,1868.3,4.28113]
["bitfinex","ETHUSD",1742152631749,19.81295277,1869.2,1867.9,4.2827]
["bitfinex","ETHUSD",1742152631946,0.1,1868.5,1866.6,4.28576]
["bitfinex","ETHUSD",1742152632143,0.1,1868.5,1865.9,2.528]
["bitfinex","ETHUSD",1742152632144,4.28288,1867.9,1865.9,18.4393]
["bitfinex","ETHUSD",1742152632359,10.37317,1867.8,1866.9,4.2851]
["bitfinex","ETHUSD",1742152632571,4.28229,1868.2,1867.0,17.677]
["bitfinex","ETHUSD",1742152632734,6.09,1868.1,1865.9,5.04972]
["bitfinex","ETHUSD",1742152632935,6.09,1868.3,1867.5,4.28366]
["bitfinex","ETHUSD",1742152633137,6.09,1869.0,1867.5,22.389106]
["bitfinex","ETHUSD",1742152633337,6.09,1869.4,1868.7,4.28099]
["bitfinex","ETHUSD",1742152633538,6.92882019,1870.4,1868.5,17.677]
["bitfinex","ETHUSD",1742152633755,0.83882019,1870.4,1869.0,4.28036]
["bitfinex","ETHUSD",1742152633936,0.83882019,1870.4,1869.4,4.27929]
["bitfinex","ETHUSD",1742152634172,0.56987879,1870.4,1870.0,4.27804]
["bitfinex","ETHUSD",1742152634365,4.85996766,1870.5,1870.3,4.27722]
["bitfinex","ETHUSD",1742152634549,4.85996766,1870.5,1869.8,17.687]
["bitfinex","ETHUSD",1742152634754,4.85996766,1870.5,1870.4,4.27715]
["bitfinex","ETHUSD",1742152634986,6.09,1871.7,1871.2,4.27517]
["bitfinex","ETHUSD",1742152635139,0.83841127,1872.1,1871.2,4.27533]
["bitfinex","ETHUSD",1742152635338,0.83841127,1872.1,1872.0,4.2735]
["bitfinex","ETHUSD",1742152635568,4.85996766,1872.4,1872.0,4.2735]
["bitfinex","ETHUSD",1742152635770,7.66e-06,1872.4,1872.3,4.27281]
["bitfinex","ETHUSD",1742152636138,7.66e-06,1872.9,1872.8,4.27167]
["bitfinex","ETHUSD",1742152637071,7.66e-06,1872.9,1872.8,4.82167]
["bitfinex","ETHUSD",1742152637280,3.84095,1874.6,1873.2,4.27067]
["bitfinex","ETHUSD",1742152637472,0.92678262,1875.2,1872.9,17.68]
["bitfinex","ETHUSD",1742152637772,3.84137,1874.4,1872.9,17.68]
["bitfinex","ETHUSD",1742152638031,3.84281,1873.7,1872.9,17.68]
["bitfinex","ETHUSD",1742152638274,3.84281,1873.7,1872.6,4.27206]
["bitfinex","ETHUSD",1742152638275,3.84293,1873.6,1872.4,4.27259]
["bitfinex","ETHUSD",1742152638494,3.84227,1873.9,1873.1,4.27092]
["bitfinex","ETHUSD",1742152638694,3.842,1874.1,1873.2,4.27074]
["bitfinex","ETHUSD",1742152638877,3.84282,1873.7,1872.9,17.68]
["bitfinex","ETHUSD",1742152639081,3.84286,1873.7,1872.9,21.95131]
["bitfinex","ETHUSD",1742152639276,3.83822,1875.9,1873.8,0.55]
["bitfinex","ETHUSD",1742152639478,3.83836,1875.8,1874.2,4.26834]
["bitfinex","ETHUSD",1742152639653,3.83836,1875.8,1873.9,17.673]
["bitfinex","ETHUSD",1742152639654,0.73934528,1876.3,1873.9,20.673]
["bitfinex","ETHUSD",1742152639860,7.67619,1876.0,1874.5,4.2678]
["bitfinex","ETHUSD",1742152640184,0.73934528,1876.3,1874.1,4.26857]
["bitfinex","ETHUSD",1742152640372,3.8398,1875.1,1874.4,4.26783]
["bitfinex","ETHUSD",1742152640574,3.83913,1875.5,1874.6,4.26743]
["bitfinex","ETHUSD",1742152640764,3.83866,1875.7,1874.8,4.26698]
["bitfinex","ETHUSD",1742152640967,3.83944,1875.3,1874.0,3.0]
["bitfinex","ETHUSD",1742152641184,0.383866,1875.6,1874.3,3.0]
["bitfinex","ETHUSD",1742152641385,3.8381,1876.0,1874.3,7.26826]
["bitfinex","ETHUSD",1742152641585,3.83713,1876.4,1874.3,4.26826]
["bitfinex","ETHUSD",1742152641790,3.83857,1875.7,1874.1,4.26871]
["bitfinex","ETHUSD",1742152641968,3.83857,1875.7,1875.1,4.26636]
["bitfinex","ETHUSD",1742152642163,3.83789,1876.1,1875.2,4.26617]
["bitfinex","ETHUSD",1742152642363,0.383789,1876.0,1875.3,4.26595]
["bitfinex","ETHUSD",1742152642770,3.83789,1876.1,1875.4,4.26573]
["bitfinex","ETHUSD",1742152642771,4.26421,1876.1,1875.4,4.26573]
["bitfinex","ETHUSD",1742152643059,6.09,1876.3,1874.3,4.26809]
["bitfinex","ETHUSD",1742152643261,4.26819,1874.4,1873.6,4.26966]
["bitfinex","ETHUSD",1742152643555,4.26819,1874.4,1872.3,4.2726]
["bitfinex","ETHUSD",1742152643556,3.0,1874.4,1872.5,4.27236]
["bitfinex","ETHUSD",1742152643767,0.3,1874.3,1872.8,4.27156]
["bitfinex","ETHUSD",1742152643983,0.3,1874.3,1872.9,4.27136]
["bitfinex","ETHUSD",1742152643984,4.26964,1873.7,1872.9,4.27136]
["bitfinex","ETHUSD",1742152644191,4.26964,1873.7,1872.4,21.93451]
["bitfinex","ETHUSD",1742152644192,0.3,1874.3,1872.4,17.662]
["bitfinex","ETHUSD",1742152644393,4.26923,1873.9,1873.2,4.27076]
["bitfinex","ETHUSD",1742152644560,4.26897,1874.0,1873.2,4.27076]
["bitfinex","ETHUSD",1742152644761,0.426897,1873.9,1873.2,8.54137]
["bitfinex","ETHUSD",1742152645098,3.0,1874.7,1873.6,4.26971]
["bitfinex","ETHUSD",1742152645392,0.8187,1875.2,1874.9,4.26689]
["bitfinex","ETHUSD",1742152645596,4.26689,1874.9,1874.0,4.26879]
["bitfinex","ETHUSD",1742152645793,4.26568,1875.5,1874.8,4.26708]
["bitfinex","ETHUSD",1742152645972,17.662,1876.2,1874.8,4.26708]
["bitfinex","ETHUSD",1742152645973,0.8187,1876.0,1875.5,4.26551]
["bitfinex","ETHUSD",1742152646166,0.8187,1876.0,1874.8,0.55]
["bitfinex","ETHUSD",1742152646167,4.26559,1875.5,1874.6,0.7945]
["bitfinex","ETHUSD",1742152646381,4.26507,1875.7,1874.6,0.7945]
["bitfinex","ETHUSD",1742152646561,6.9087,1876.0,1874.6,0.7945]
["bitfinex","ETHUSD",1742152646562,0.426507,1875.6,1875.1,4.26631]
["bitfinex","ETHUSD",1742152646757,6.09,1876.0,1874.8,0.55]
["bitfinex","ETHUSD",1742152646957,6.09,1876.2,1875.7,4.26506]
["bitfinex","ETHUSD",1742152647203,0.8187,1876.5,1875.9,4.26459]
["bitfinex","ETHUSD",1742152647364,6.09,1876.7,1876.2,4.26391]
["bitfinex","ETHUSD",1742152647692,2.97811424,1876.8,1876.6,4.26297]
["bitfinex","ETHUSD",1742152647898,2.97811424,1876.8,1876.4,4.26343]
["bitfinex","ETHUSD",1742152648093,4.26286,1876.7,1875.7,0.7945]
["bitfinex","ETHUSD",1742152648294,0.29881142,1876.8,1876.4,4.26348]
["bitfinex","ETHUSD",1742152648494,4.27237,1876.9,1876.2,8.52763]
["bitfinex","ETHUSD",1742152648704,0.01,1876.9,1875.8,7.81476]
["bitfinex","ETHUSD",1742152648998,4.27235,1876.9,1876.2,4.26375]
["bitfinex","ETHUSD",1742152649172,0.01,1876.9,1876.7,4.26276]
["bitfinex","ETHUSD",1742152649578,0.01,1876.9,1876.6,4.2628]
["bitfinex","ETHUSD",1742152649783,0.01,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742152650198,0.01,1876.9,1875.7,5.05952]
["bitfinex","ETHUSD",1742152650377,0.01,1876.9,1875.9,4.26461]
["bitfinex","ETHUSD",1742152650588,0.01,1876.9,1875.2,4.36611]
["bitfinex","ETHUSD",1742152650589,4.26386,1876.3,1875.6,4.2651]
["bitfinex","ETHUSD",1742152650899,4.26378,1876.3,1875.4,4.26563]
["bitfinex","ETHUSD",1742152651101,4.26498,1875.8,1875.1,4.26639]
["bitfinex","ETHUSD",1742152651401,4.26498,1875.8,1874.2,17.75]
["bitfinex","ETHUSD",1742152651402,5.06521,1875.9,1873.7,0.1]
["bitfinex","ETHUSD",1742152651571,0.506521,1875.8,1875.2,4.26604]
["bitfinex","ETHUSD",1742152651771,4.26439,1876.0,1874.6,4.26751]
["bitfinex","ETHUSD",1742152651967,4.26463,1875.9,1875.2,4.26602]
["bitfinex","ETHUSD",1742152652172,17.65,1876.1,1875.2,4.26602]
["bitfinex","ETHUSD",1742152652369,17.65,1876.1,1875.6,4.26508]
["bitfinex","ETHUSD",1742152652570,4.26441,1876.0,1874.9,4.26689]
["bitfinex","ETHUSD",1742152652767,19.415,1876.1,1874.2,4.26839]
["bitfinex","ETHUSD",1742152652970,4.26707,1874.9,1874.2,4.26835]
["bitfinex","ETHUSD",1742152653194,5.06749,1874.9,1873.3,4.27053]
["bitfinex","ETHUSD",1742152653434,4.26905,1874.0,1873.3,4.27038]
["bitfinex","ETHUSD",1742152653643,4.26757,1874.6,1874.0,4.26891]
["bitfinex","ETHUSD",1742152653790,4.26803,1874.4,1873.7,4.26959]
["bitfinex","ETHUSD",1742152654126,0.506749,1874.8,1873.8,4.26925]
["bitfinex","ETHUSD",1742152654290,4.26817,1874.4,1873.8,4.26925]
["bitfinex","ETHUSD",1742152654491,5.121788,1874.4,1873.8,4.26924]
["bitfinex","ETHUSD",1742152654716,17.645,1875.1,1874.5,4.26765]
["bitfinex","ETHUSD",1742152655017,17.647,1875.8,1874.3,0.55]
["bitfinex","ETHUSD",1742152655191,4.26588,1875.4,1874.4,4.26803]
["bitfinex","ETHUSD",1742152655384,4.26682,1875.0,1874.3,4.26825]
["bitfinex","ETHUSD",1742152655586,13.35519,1875.7,1873.7,5.04492]
["bitfinex","ETHUSD",1742152655897,4.26638,1875.2,1874.0,0.55]
["bitfinex","ETHUSD",1742152656092,8.600889,1875.6,1873.7,0.7754]
["bitfinex","ETHUSD",1742152656093,6.09,1875.1,1873.7,0.7754]
["bitfinex","ETHUSD",1742152656293,3.0,1874.4,1873.2,0.7754]
["bitfinex","ETHUSD",1742152656495,4.26886,1874.1,1873.2,0.7754]
["bitfinex","ETHUSD",1742152656689,4.26886,1874.1,1873.2,5.04604]
["bitfinex","ETHUSD",1742152656690,0.426886,1874.0,1873.2,5.04604]
["bitfinex","ETHUSD",1742152656892,4.26764,1874.6,1874.0,4.2688]
["bitfinex","ETHUSD",1742152657085,0.8006,1875.5,1873.3,2.60352526]
["bitfinex","ETHUSD",1742152657289,0.8006,1875.5,1875.1,4.2663]
["bitfinex","ETHUSD",1742152657513,17.647,1875.8,1874.9,4.26686]
["bitfinex","ETHUSD",1742152657726,1.7647,1875.7,1875.4,4.26561]
["bitfinex","ETHUSD",1742152657987,6.8906,1876.8,1875.1,0.7754]
["bitfinex","ETHUSD",1742152658217,4.26507,1875.7,1875.1,4.26627]
["bitfinex","ETHUSD",1742152658389,0.426507,1875.6,1875.1,4.2663]
["bitfinex","ETHUSD",1742152658594,17.649,1876.2,1875.6,4.26507]
["bitfinex","ETHUSD",1742152658827,17.649,1876.2,1875.5,4.26552]
["bitfinex","ETHUSD",1742152659002,17.649,1876.2,1875.1,4.26643]
["bitfinex","ETHUSD",1742152659003,4.26432,1876.1,1875.1,4.26643]
["bitfinex","ETHUSD",1742152659202,21.91295,1876.2,1875.8,4.26482]
["bitfinex","ETHUSD",1742152659203,17.649,1876.2,1875.8,4.26482]
["bitfinex","ETHUSD",1742152659404,17.649,1876.2,1875.6,4.26517]
["bitfinex","ETHUSD",1742152659603,19.91177616,1876.2,1875.6,8.53026]
["bitfinex","ETHUSD",1742152659802,4.26507,1875.7,1875.2,4.26608]
["bitfinex","ETHUSD",1742152660007,4.26485,1875.8,1875.2,4.26608]
["bitfinex","ETHUSD",1742152660202,4.26451,1876.0,1875.0,4.26665]
["bitfinex","ETHUSD",1742152660406,4.26476,1875.9,1875.3,4.26587]
["bitfinex","ETHUSD",1742152660634,4.26563,1875.5,1874.9,4.26666]
["bitfinex","ETHUSD",1742152660842,0.8006,1875.8,1875.4,4.26561]
["bitfinex","ETHUSD",1742152661001,4.2645,1876.0,1875.5,4.26537]
["bitfinex","ETHUSD",1742152661196,27.17576616,1876.2,1875.6,4.26528]
["bitfinex","ETHUSD",1742152661197,4.26417,1876.1,1875.6,4.26528]
["bitfinex","ETHUSD",1742152661420,19.91177616,1876.2,1875.1,4.26626]
["bitfinex","ETHUSD",1742152661622,4.26634,1875.2,1874.7,4.26731]
["bitfinex","ETHUSD",1742152661831,4.26507,1875.7,1874.1,0.7754]
["bitfinex","ETHUSD",1742152662133,4.26622,1875.2,1874.7,4.2672]
["bitfinex","ETHUSD",1742152662497,4.26622,1875.2,1874.7,8.53444]
["bitfinex","ETHUSD",1742152662733,4.26621,1875.2,1874.7,4.2672]
["bitfinex","ETHUSD",1742152663033,0.8006,1875.8,1874.9,4.26689]
["bitfinex","ETHUSD",1742152663234,19.63617762,1876.1,1875.3,4.26594]
["bitfinex","ETHUSD",1742152663437,10.35319,1876.6,1876.1,4.26411]
["bitfinex","ETHUSD",1742152663603,22.70833,1876.8,1875.4,0.05330608]
["bitfinex","ETHUSD",1742152663604,22.70828,1876.8,1876.3,4.26361]
["bitfinex","ETHUSD",1742152663800,7.24958959,1876.7,1876.3,4.26356]
["bitfinex","ETHUSD",1742152664003,11.51249959,1876.7,1876.1,4.26394]
["bitfinex","ETHUSD",1742152664233,11.51249959,1876.7,1875.6,4.26523]
["bitfinex","ETHUSD",1742152664234,7.24958959,1876.7,1876.3,4.26366]
["bitfinex","ETHUSD",1742152664400,4.26364,1876.4,1875.8,4.26467]
["bitfinex","ETHUSD",1742152664605,9.24163159,1876.7,1875.2,0.55]
["bitfinex","ETHUSD",1742152664606,9.71508738,1876.7,1875.2,0.55]
["bitfinex","ETHUSD",1742152664815,9.71510738,1876.7,1876.2,4.25187]
["bitfinex","ETHUSD",1742152665015,5.45221738,1876.7,1876.0,4.26439]
["bitfinex","ETHUSD",1742152665310,4.26343,1876.5,1875.0,4.26652]
["bitfinex","ETHUSD",1742152665513,1.2354,1876.6,1874.3,1.2961]
["bitfinex","ETHUSD",1742152665715,4.26627,1875.2,1874.6,4.26746]
["bitfinex","ETHUSD",1742152665941,4.2665,1875.1,1873.8,1.2961]
["bitfinex","ETHUSD",1742152666112,4.26814,1874.4,1873.9,4.26907]
["bitfinex","ETHUSD",1742152666307,1.2354,1874.5,1873.4,4.2702]
["bitfinex","ETHUSD",1742152666641,4.2684,1874.3,1873.7,4.26944]
["bitfinex","ETHUSD",1742152666826,5.50334,1874.5,1873.9,4.26904]
["bitfinex","ETHUSD",1742152667013,1.2354,1874.5,1872.9,0.1]
["bitfinex","ETHUSD",1742152667216,6.09,1874.9,1874.2,4.26835]
["bitfinex","ETHUSD",1742152667427,1.2354,1875.0,1874.7,4.26723]
["bitfinex","ETHUSD",1742152667735,1.23503634,1874.8,1874.7,4.26733]
["bitfinex","ETHUSD",1742152667939,5.50225634,1874.8,1874.3,4.26543776]
["bitfinex","ETHUSD",1742152668155,1.23503634,1874.8,1874.5,4.26758]
["bitfinex","ETHUSD",1742152668375,1.23503634,1874.8,1873.7,3.0]
["bitfinex","ETHUSD",1742152668376,1.23503634,1874.8,1874.7,4.26734]
["bitfinex","ETHUSD",1742152668756,1.23503634,1874.8,1874.7,4.32067561]
["bitfinex","ETHUSD",1742152668935,6.34e-06,1874.8,1874.7,4.26734]
["bitfinex","ETHUSD",1742152669139,6.34e-06,1874.8,1874.7,7.26734]
["bitfinex","ETHUSD",1742152669362,6.34e-06,1874.8,1874.7,4.26734]
["bitfinex","ETHUSD",1742152669658,4.26541,1875.6,1875.1,4.26624]
["bitfinex","ETHUSD",1742152669855,4.26541,1875.6,1875.2,4.26619]
["bitfinex","ETHUSD",1742152670068,5.50012,1875.9,1875.3,0.0533244]
["bitfinex","ETHUSD",1742152670240,1.2354,1875.9,1875.2,4.26621]
["bitfinex","ETHUSD",1742152670557,7.3254,1876.4,1875.3,0.05331563]
["bitfinex","ETHUSD",1742152670733,5.6964921,1876.3,1875.8,4.26469]
["bitfinex","ETHUSD",1742152670941,1.2354,1876.4,1876.0,4.26433]
["bitfinex","ETHUSD",1742152671158,1.785277,1876.4,1875.8,0.05330517]
["bitfinex","ETHUSD",1742152671362,4.26427,1876.1,1875.6,4.26509]
["bitfinex","ETHUSD",1742152671551,4.26427,1876.1,1875.6,8.53029]
["bitfinex","ETHUSD",1742152671872,4.26427,1876.1,1875.6,8.53024]
["bitfinex","ETHUSD",1742152672029,8.52856,1876.1,1875.6,4.26509]
["bitfinex","ETHUSD",1742152672348,4.26392,1876.3,1875.7,4.31834185]
["bitfinex","ETHUSD",1742152672527,4.26392,1876.3,1875.7,8.58327185]
["bitfinex","ETHUSD",1742152672735,4.8688397,1876.3,1875.4,4.26559]
["bitfinex","ETHUSD",1742152672979,4.8688397,1876.3,1875.8,8.52943]
["bitfinex","ETHUSD",1742152673138,0.6049197,1876.3,1875.9,4.26445]
["bitfinex","ETHUSD",1742152673465,0.6049197,1876.3,1875.2,4.26609]
["bitfinex","ETHUSD",1742152673466,4.26516,1875.7,1875.2,4.26609]
["bitfinex","ETHUSD",1742152673641,4.26499,1875.8,1875.3,4.26588]
["bitfinex","ETHUSD",1742152673836,4.26461,1876.0,1874.9,4.26689]
["bitfinex","ETHUSD",1742152674159,4.26461,1876.0,1874.5,6.11385]
["bitfinex","ETHUSD",1742152674160,0.426461,1875.9,1874.5,1.2961]
["bitfinex","ETHUSD",1742152674376,4.26434,1876.1,1875.4,4.26575]
["bitfinex","ETHUSD",1742152674576,4.26434,1876.1,1875.6,4.26528]
["bitfinex","ETHUSD",1742152674727,14.6177,1876.3,1875.7,4.26494]
["bitfinex","ETHUSD",1742152674933,10.35381,1876.3,1875.8,4.2648]
["bitfinex","ETHUSD",1742152675241,17.642,1876.6,1876.2,4.26391]
["bitfinex","ETHUSD",1742152675442,21.90508,1876.6,1876.0,4.2642]
["bitfinex","ETHUSD",1742152675748,1.2454,1876.9,1876.5,4.26315]
["bitfinex","ETHUSD",1742152675939,1.2454,1876.9,1876.5,4.26325]
["bitfinex","ETHUSD",1742152676134,5.11533801,1876.7,1876.6,4.26292]
["bitfinex","ETHUSD",1742152676642,5.11533801,1876.7,1876.4,4.26345]
["bitfinex","ETHUSD",1742152676844,5.11533801,1876.7,1876.6,4.26302]
["bitfinex","ETHUSD",1742152677237,5.11533801,1876.7,1876.5,4.26319]
["bitfinex","ETHUSD",1742152677563,5.11533801,1876.7,1876.6,4.26302]
["bitfinex","ETHUSD",1742152677770,5.12533801,1876.9,1876.7,4.26279]
["bitfinex","ETHUSD",1742152678153,5.12533801,1876.9,1876.7,4.26269]
["bitfinex","ETHUSD",1742152678472,5.12533801,1876.9,1876.7,4.26267]
["bitfinex","ETHUSD",1742152678763,5.12533801,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742152679275,5.63787181,1876.9,1876.3,4.26362]
["bitfinex","ETHUSD",1742152679442,6.87327181,1876.9,1876.1,4.26405]
["bitfinex","ETHUSD",1742152679647,5.08701426,1876.8,1875.1,4.26643]
["bitfinex","ETHUSD",1742152679848,4.26531,1875.6,1875.1,4.26632]
["bitfinex","ETHUSD",1742152680086,8.52999,1875.8,1875.3,4.26591]
["bitfinex","ETHUSD",1742152680229,4.2354,1876.0,1875.0,4.26646]
["bitfinex","ETHUSD",1742152680541,4.68829,1875.9,1875.4,4.26569]
["bitfinex","ETHUSD",1742152680744,4.26528,1875.7,1875.1,8.53255]
["bitfinex","ETHUSD",1742152680947,0.42354,1875.9,1874.6,1.2961]
["bitfinex","ETHUSD",1742152681147,17.634,1876.1,1875.8,4.26474]
["bitfinex","ETHUSD",1742152681354,1.2429,1876.5,1875.1,3.0]
["bitfinex","ETHUSD",1742152681565,1.2429,1876.5,1876.1,4.26404]
["bitfinex","ETHUSD",1742152681744,1.2429,1876.5,1875.5,1.2541]
["bitfinex","ETHUSD",1742152681945,1.2429,1876.5,1876.2,4.2639]
["bitfinex","ETHUSD",1742152682147,2.92049028,1876.5,1875.5,4.26552]
["bitfinex","ETHUSD",1742152682377,4.26533,1875.6,1875.1,4.26643]
["bitfinex","ETHUSD",1742152682545,4.26533,1875.6,1875.1,4.26624]
["bitfinex","ETHUSD",1742152682741,16.08531286,1876.4,1874.8,4.26712]
["bitfinex","ETHUSD",1742152682977,4.26525,1875.7,1874.8,4.26712]
["bitfinex","ETHUSD",1742152683217,8.52993,1875.8,1875.3,4.26584]
["bitfinex","ETHUSD",1742152683365,4.26512,1875.7,1875.3,4.26584]
["bitfinex","ETHUSD",1742152683665,4.26476,1875.9,1875.4,4.26572]
["bitfinex","ETHUSD",1742152683854,4.26476,1875.9,1875.5,4.2655]
["bitfinex","ETHUSD",1742152684037,5.87244129,1876.3,1875.8,4.2647]
["bitfinex","ETHUSD",1742152684244,4.85117413,1876.2,1874.8,4.2671]
["bitfinex","ETHUSD",1742152684584,4.85117413,1876.2,1875.8,4.26469]
["bitfinex","ETHUSD",1742152684585,0.58724413,1876.2,1875.8,4.26469]
["bitfinex","ETHUSD",1742152684764,6.1848186,1875.7,1875.3,4.26582]
["bitfinex","ETHUSD",1742152685078,6.1848186,1875.7,1875.6,4.2653]
["bitfinex","ETHUSD",1742152687439,8.6e-06,1875.7,1875.6,4.2653]
["bitfinex","ETHUSD",1742152689186,22.58403718,1876.8,1875.6,4.2653]
["bitfinex","ETHUSD",1742152689187,0.63733578,1876.8,1876.5,4.26313]
["bitfinex","ETHUSD",1742152689353,5.51526,1876.9,1876.5,8.52628]
["bitfinex","ETHUSD",1742152689547,0.01,1876.9,1876.6,0.05328958]
["bitfinex","ETHUSD",1742152689742,0.01,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742152689988,0.01,1876.9,1876.8,4.31585076]
["bitfinex","ETHUSD",1742152690283,0.01,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742152690489,0.01,1876.9,1876.5,4.26312]
["bitfinex","ETHUSD",1742152690830,0.01,1876.9,1876.6,4.26295]
["bitfinex","ETHUSD",1742152691106,0.01,1876.9,1876.3,4.26349]
["bitfinex","ETHUSD",1742152691263,0.01,1876.9,1876.1,4.26416]
["bitfinex","ETHUSD",1742152691469,0.01,1876.9,1876.7,4.26271]
["bitfinex","ETHUSD",1742152691715,0.01,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742152691893,0.01,1876.9,1876.7,4.26271]
["bitfinex","ETHUSD",1742152692070,4.27235,1876.9,1876.3,4.26351]
["bitfinex","ETHUSD",1742152692277,4.26281,1876.7,1876.2,4.26389]
["bitfinex","ETHUSD",1742152692472,4.26337,1876.5,1875.6,4.2653]
["bitfinex","ETHUSD",1742152692808,4.26337,1876.5,1875.9,8.52902]
["bitfinex","ETHUSD",1742152692809,8.52684,1876.5,1875.9,8.52902]
["bitfinex","ETHUSD",1742152693022,4.26397,1876.2,1875.7,4.26497]
["bitfinex","ETHUSD",1742152693168,0.852684,1876.5,1875.5,5.5196]
["bitfinex","ETHUSD",1742152693373,4.26349,1876.4,1875.8,4.26472]
["bitfinex","ETHUSD",1742152693567,4.26306,1876.6,1875.5,1.2541]
["bitfinex","ETHUSD",1742152693806,4.26306,1876.6,1876.1,8.52811]
["bitfinex","ETHUSD",1742152694017,0.437235,1876.9,1876.2,0.05329364]
["bitfinex","ETHUSD",1742152694018,0.01,1876.9,1876.2,0.05329364]
["bitfinex","ETHUSD",1742152694229,4.27246,1876.9,1875.9,4.26461]
["bitfinex","ETHUSD",1742152694373,0.01,1876.9,1876.7,4.26279]
["bitfinex","ETHUSD",1742152694573,0.01,1876.9,1876.6,4.26297]
["bitfinex","ETHUSD",1742152694884,4.27237,1876.9,1876.4,4.26347]
["bitfinex","ETHUSD",1742152695083,0.01,1876.9,1876.5,4.26315]
["bitfinex","ETHUSD",1742152695397,0.01,1876.9,1876.4,4.26344]
["bitfinex","ETHUSD",1742152695592,4.27245,1876.9,1876.4,4.26344]
["bitfinex","ETHUSD",1742152695813,1.2429,1876.6,1875.1,1.2541]
["bitfinex","ETHUSD",1742152696129,4.2669,1874.9,1874.4,4.26787]
["bitfinex","ETHUSD",1742152696281,4.2669,1874.9,1874.3,4.26811]
["bitfinex","ETHUSD",1742152696480,17.63,1875.5,1874.8,4.26707]
["bitfinex","ETHUSD",1742152696687,17.63,1875.5,1874.1,1.2541]
["bitfinex","ETHUSD",1742152696995,4.26461,1875.9,1874.4,1.5474]
["bitfinex","ETHUSD",1742152697183,8.53136,1875.5,1875.0,4.26655]
["bitfinex","ETHUSD",1742152697383,4.5523,1876.0,1874.3,4.26814]
["bitfinex","ETHUSD",1742152697640,4.26807,1874.4,1873.8,4.26919]
["bitfinex","ETHUSD",1742152697783,4.26893,1874.1,1873.5,1.5474]
["bitfinex","ETHUSD",1742152697990,4.26871,1874.1,1873.2,4.27061]
["bitfinex","ETHUSD",1742152698207,4.26959,1873.8,1873.3,4.27037]
["bitfinex","ETHUSD",1742152698447,1.5523,1873.6,1872.4,1.5474]
["bitfinex","ETHUSD",1742152698629,4.2707,1873.3,1872.7,4.27173]
["bitfinex","ETHUSD",1742152698840,1.5523,1873.6,1872.5,4.27236]
["bitfinex","ETHUSD",1742152699162,4.26936,1873.9,1872.8,4.27151]
["bitfinex","ETHUSD",1742152699351,11.90853,1875.2,1873.6,5.08701426]
["bitfinex","ETHUSD",1742152699552,11.90853,1875.2,1873.8,4.26939]
["bitfinex","ETHUSD",1742152699553,4.26734,1874.8,1873.8,4.26939]
["bitfinex","ETHUSD",1742152699860,4.26734,1874.8,1873.7,0.50870143]
["bitfinex","ETHUSD",1742152699861,4.26793,1874.5,1873.3,1.5474]
["bitfinex","ETHUSD",1742152700160,4.26793,1874.5,1872.6,22.71501426]
["bitfinex","ETHUSD",1742152700161,4.26842,1874.3,1872.9,2.1294]
["bitfinex","ETHUSD",1742152700331,6.09,1874.5,1873.2,4.27076]
["bitfinex","ETHUSD",1742152700661,5.81989,1874.6,1873.4,4.27022]
["bitfinex","ETHUSD",1742152700821,4.26898,1874.0,1873.4,4.27021]
["bitfinex","ETHUSD",1742152701020,4.26868,1874.2,1873.7,4.26961]
["bitfinex","ETHUSD",1742152701226,4.26868,1874.2,1873.6,4.26971]
["bitfinex","ETHUSD",1742152701428,4.26907,1874.0,1873.4,4.27028]
["bitfinex","ETHUSD",1742152701623,4.2696,1873.8,1872.9,1.5474]
["bitfinex","ETHUSD",1742152701849,4.26866,1874.2,1873.6,4.26974]
["bitfinex","ETHUSD",1742152702088,4.26986,1873.6,1873.1,4.27097]
["bitfinex","ETHUSD",1742152702301,1.5523,1873.8,1873.6,4.26971]
["bitfinex","ETHUSD",1742152702588,1.5523,1873.8,1873.4,4.27022]
["bitfinex","ETHUSD",1742152702794,23.45779,1874.2,1873.6,4.26966]
["bitfinex","ETHUSD",1742152702951,23.45779,1874.2,1873.3,4.27052]
["bitfinex","ETHUSD",1742152702952,19.1893,1874.2,1873.3,4.27052]
["bitfinex","ETHUSD",1742152703306,19.1893,1874.2,1873.8,4.26938]
["bitfinex","ETHUSD",1742152703451,5.82082,1874.2,1873.6,4.26983]
["bitfinex","ETHUSD",1742152703654,4.26913,1874.0,1873.0,4.27122]
["bitfinex","ETHUSD",1742152703859,4.26913,1874.0,1872.8,4.27167]
["bitfinex","ETHUSD",1742152703860,4.27051,1873.4,1872.8,4.27167]
["bitfinex","ETHUSD",1742152704077,42.20547,1873.9,1872.5,1.5474]
["bitfinex","ETHUSD",1742152704280,37.9363,1873.9,1872.6,0.05338663]
["bitfinex","ETHUSD",1742152704487,37.9363,1873.9,1872.8,4.27167]
["bitfinex","ETHUSD",1742152704488,25.2843,1873.9,1872.8,4.27167]
["bitfinex","ETHUSD",1742152704682,17.642,1873.9,1873.3,4.27039]
["bitfinex","ETHUSD",1742152704995,6.19414027,1874.1,1873.3,4.27039]
["bitfinex","ETHUSD",1742152704996,6.19414027,1874.1,1873.8,4.26926]
["bitfinex","ETHUSD",1742152705192,6.19414027,1874.1,1873.9,4.26905]
["bitfinex","ETHUSD",1742152705481,6.19414027,1874.1,1873.7,4.26948]
["bitfinex","ETHUSD",1742152705782,6.19414027,1874.1,1874.0,4.26894]
["bitfinex","ETHUSD",1742152705991,6.19334027,1874.1,1874.0,4.26894]
["bitfinex","ETHUSD",1742152706191,6.19334027,1874.1,1873.9,4.2691]
["bitfinex","ETHUSD",1742152706494,4.26797,1874.5,1874.0,4.26894]
["bitfinex","ETHUSD",1742152706696,4.26839,1874.3,1873.4,4.697209]
["bitfinex","ETHUSD",1742152706897,4.26973,1873.7,1873.1,4.2708]
["bitfinex","ETHUSD",1742152707187,1.5523,1874.1,1873.4,4.27019]
["bitfinex","ETHUSD",1742152707188,4.26933,1873.9,1873.4,4.27019]
["bitfinex","ETHUSD",1742152707480,1.5523,1874.1,1873.8,4.26926]
["bitfinex","ETHUSD",1742152707681,6.09,1874.3,1873.4,7.2703]
["bitfinex","ETHUSD",1742152707883,4.26885,1874.1,1873.6,4.26966]
["bitfinex","ETHUSD",1742152708050,4.26885,1874.1,1873.7,4.26962]
["bitfinex","ETHUSD",1742152708254,4.26841,1874.3,1873.8,4.26938]
["bitfinex","ETHUSD",1742152708453,4.26841,1874.3,1873.8,0.05336408]
["bitfinex","ETHUSD",1742152708650,4.26932,1873.9,1872.8,6.63441426]
["bitfinex","ETHUSD",1742152708855,4.26978,1873.7,1872.9,13.15644143]
["bitfinex","ETHUSD",1742152709191,4.26931,1873.9,1873.4,4.27019]
["bitfinex","ETHUSD",1742152709352,4.26931,1873.9,1873.1,4.27099]
["bitfinex","ETHUSD",1742152709353,8.73577965,1874.2,1873.3,4.27037]
["bitfinex","ETHUSD",1742152709677,4.26871,1874.1,1873.2,4.27075]
["bitfinex","ETHUSD",1742152709852,13.00437965,1874.2,1873.2,4.27075]
["bitfinex","ETHUSD",1742152709853,4.26974,1873.7,1873.2,4.27075]
["bitfinex","ETHUSD",1742152710058,4.26924,1873.9,1873.4,4.2702]
["bitfinex","ETHUSD",1742152710280,4.26974,1873.7,1873.1,4.27096]
["bitfinex","ETHUSD",1742152710479,4.27203,1872.7,1872.1,4.27327]
["bitfinex","ETHUSD",1742152710685,4.27203,1872.7,1872.2,4.2729]
["bitfinex","ETHUSD",1742152710852,4.27161,1872.9,1872.3,4.27277]
["bitfinex","ETHUSD",1742152711055,4.27195,1872.7,1872.3,4.2727]
["bitfinex","ETHUSD",1742152711462,1.521,1872.9,1872.6,4.27213]
["bitfinex","ETHUSD",1742152711662,4.27081,1873.2,1872.4,4.32586321]
["bitfinex","ETHUSD",1742152711863,4.2711,1873.1,1872.0,1.546]
["bitfinex","ETHUSD",1742152712098,1.521,1873.3,1872.6,4.2721]
["bitfinex","ETHUSD",1742152712298,1.521,1873.3,1872.4,4.27244]
["bitfinex","ETHUSD",1742152712498,4.2712,1873.1,1872.1,4.27327]
["bitfinex","ETHUSD",1742152712785,4.27132,1873.0,1872.6,4.27213]
["bitfinex","ETHUSD",1742152712985,1.521,1873.3,1872.5,4.27225]
["bitfinex","ETHUSD",1742152713164,2.100132,1873.3,1872.4,4.27259]
["bitfinex","ETHUSD",1742152713397,4.27187,1872.8,1872.1,4.27307]
["bitfinex","ETHUSD",1742152713597,4.27165,1872.9,1872.0,1.546]
["bitfinex","ETHUSD",1742152713803,4.27179,1872.8,1872.3,4.27259]
["bitfinex","ETHUSD",1742152714118,4.27178,1872.8,1872.3,4.27259]
["bitfinex","ETHUSD",1742152714426,4.2711,1873.1,1872.4,0.05340402]
["bitfinex","ETHUSD",1742152714590,4.27133,1873.0,1872.4,4.27254]
["bitfinex","ETHUSD",1742152714789,4.27125,1873.0,1872.6,4.27194]
["bitfinex","ETHUSD",1742152715016,4.27153,1872.9,1872.5,4.32570919]
["bitfinex","ETHUSD",1742152715430,5.32695283,1872.9,1872.6,4.2721]
["bitfinex","ETHUSD",1742152715735,1.521,1872.8,1871.6,1.546]
["bitfinex","ETHUSD",1742152716020,4.27296,1872.3,1871.8,4.27383]
["bitfinex","ETHUSD",1742152716231,4.27296,1872.3,1871.9,4.27366]
["bitfinex","ETHUSD",1742152716397,4.27269,1872.4,1872.0,4.27347]
["bitfinex","ETHUSD",1742152716720,4.27217,1872.6,1872.1,4.27321]
["bitfinex","ETHUSD",1742152716925,4.27217,1872.6,1872.2,4.27303]
["bitfinex","ETHUSD",1742152717292,18.289,1872.7,1871.9,4.27364]
["bitfinex","ETHUSD",1742152717620,18.289,1872.7,1872.0,4.27341]
["bitfinex","ETHUSD",1742152717621,4.27259,1872.4,1872.0,4.27341]
["bitfinex","ETHUSD",1742152717823,18.289,1872.7,1871.8,4.27396]
["bitfinex","ETHUSD",1742152718039,6.09,1872.7,1872.4,4.27236]
["bitfinex","ETHUSD",1742152718325,6.09,1872.7,1871.9,4.3271345]
["bitfinex","ETHUSD",1742152718326,5.32695283,1872.9,1872.6,4.27213]
["bitfinex","ETHUSD",1742152718511,5.32695283,1872.9,1872.8,4.27167]
["bitfinex","ETHUSD",1742152719125,5.32695283,1872.9,1872.8,5.17940822]
["bitfinex","ETHUSD",1742152719429,5.32695283,1872.9,1872.8,5.126019]
["bitfinex","ETHUSD",1742152719925,5.32695283,1872.9,1872.8,4.27167]
["bitfinex","ETHUSD",1742152720228,4.26982,1873.7,1873.2,4.27076]
["bitfinex","ETHUSD",1742152720229,4.26973,1873.7,1873.2,4.27076]
["bitfinex","ETHUSD",1742152720441,4.26991,1873.6,1873.2,4.27076]
["bitfinex","ETHUSD",1742152720637,16.36142,1873.8,1873.0,4.27102]
["bitfinex","ETHUSD",1742152720795,4.26995,1873.6,1873.2,4.27075]
["bitfinex","ETHUSD",1742152720998,4.26941,1873.8,1872.8,4.32505033]
["bitfinex","ETHUSD",1742152721194,11.8803,1873.9,1873.5,4.26991]
["bitfinex","ETHUSD",1742152721395,7.611,1873.9,1873.6,4.26984]
["bitfinex","ETHUSD",1742152721600,4.26857,1874.2,1873.8,4.26937]
["bitfinex","ETHUSD",1742152721829,4.26857,1874.2,1873.7,4.26957]
["bitfinex","ETHUSD",1742152722030,4.26857,1874.2,1873.7,4.26949]
["bitfinex","ETHUSD",1742152722227,8.53763,1874.1,1873.7,4.26949]
["bitfinex","ETHUSD",1742152722440,19.178,1874.3,1873.6,0.05336653]
["bitfinex","ETHUSD",1742152722715,4.26874,1874.1,1873.7,4.26947]
["bitfinex","ETHUSD",1742152723025,4.26898,1874.0,1873.6,4.26973]
["bitfinex","ETHUSD",1742152723515,4.26877,1874.1,1873.6,4.26967]
["bitfinex","ETHUSD",1742152723722,4.2685,1874.2,1873.8,4.26939]
["bitfinex","ETHUSD",1742152723917,4.26857,1874.2,1873.6,4.26964]
["bitfinex","ETHUSD",1742152724130,4.26885,1874.1,1873.7,4.26953]
["bitfinex","ETHUSD",1742152724429,4.26962,1873.8,1872.8,4.27148]
["bitfinex","ETHUSD",1742152724648,4.26991,1873.6,1873.1,4.27095]
["bitfinex","ETHUSD",1742152724794,4.26982,1873.7,1873.3,4.27053]
["bitfinex","ETHUSD",1742152724993,4.26922,1873.9,1873.4,4.2702]
["bitfinex","ETHUSD",1742152725196,4.26927,1873.9,1873.1,4.2708]
["bitfinex","ETHUSD",1742152725408,4.26894,1874.0,1873.2,4.27073]
["bitfinex","ETHUSD",1742152725604,4.26926,1873.9,1873.4,4.27011]
["bitfinex","ETHUSD",1742152725804,4.26877,1874.1,1873.7,4.26962]
["bitfinex","ETHUSD",1742152726004,4.2691,1874.0,1873.5,8.54007]
["bitfinex","ETHUSD",1742152726228,4.2691,1874.0,1872.9,4.27128]
["bitfinex","ETHUSD",1742152726229,4.26917,1873.9,1872.9,4.27128]
["bitfinex","ETHUSD",1742152726533,1.5143,1873.5,1872.3,1.5768]
["bitfinex","ETHUSD",1742152726732,4.27161,1872.9,1872.4,4.27241]
["bitfinex","ETHUSD",1742152726934,4.27212,1872.7,1872.2,4.27295]
["bitfinex","ETHUSD",1742152727232,4.27162,1872.9,1872.4,4.27246]
["bitfinex","ETHUSD",1742152727400,4.27181,1872.8,1872.4,4.27246]
["bitfinex","ETHUSD",1742152727796,4.27223,1872.6,1871.9,2.62156094]
["bitfinex","ETHUSD",1742152728020,4.27219,1872.6,1871.9,1.5768]
["bitfinex","ETHUSD",1742152728212,4.27252,1872.5,1871.7,17.57294]
["bitfinex","ETHUSD",1742152728437,5.78552,1873.0,1871.8,4.27396]
["bitfinex","ETHUSD",1742152728637,6.668552,1872.9,1872.0,4.2735]
["bitfinex","ETHUSD",1742152728839,8.54535,1872.4,1872.0,4.2735]
["bitfinex","ETHUSD",1742152729043,4.27291,1872.3,1871.8,4.27395]
["bitfinex","ETHUSD",1742152729225,4.27271,1872.4,1872.0,4.27345]
["bitfinex","ETHUSD",1742152729556,4.27256,1872.5,1872.0,4.27336]
["bitfinex","ETHUSD",1742152729758,6.09,1872.9,1872.5,4.27219]
["bitfinex","ETHUSD",1742152729939,4.27178,1872.8,1872.3,8.54533]
["bitfinex","ETHUSD",1742152730135,4.27178,1872.8,1872.4,4.27258]
["bitfinex","ETHUSD",1742152730540,4.27157,1872.9,1872.3,4.27272]
["bitfinex","ETHUSD",1742152730749,4.2724,1872.5,1872.1,4.2731]
["bitfinex","ETHUSD",1742152730949,4.2728,1872.4,1871.9,4.27371]
["bitfinex","ETHUSD",1742152731261,4.2728,1872.4,1871.9,4.27363]
["bitfinex","ETHUSD",1742152731456,4.27296,1872.3,1871.9,4.27363]
["bitfinex","ETHUSD",1742152731659,5.29286063,1872.6,1872.0,0.05341457]
["bitfinex","ETHUSD",1742152731973,5.29286063,1872.6,1872.0,4.70619146]
["bitfinex","ETHUSD",1742152732131,5.29286063,1872.6,1872.3,4.27263]
["bitfinex","ETHUSD",1742152732334,5.29286063,1872.6,1872.3,4.27262]
["bitfinex","ETHUSD",1742152732641,5.29286063,1872.6,1872.3,4.27271]
["bitfinex","ETHUSD",1742152732837,5.29286063,1872.6,1872.4,8.5449]
["bitfinex","ETHUSD",1742152733064,5.29286063,1872.6,1872.5,4.27236]
["bitfinex","ETHUSD",1742152733431,5.29286063,1872.6,1872.5,5.84916]
["bitfinex","ETHUSD",1742152733634,4.27245,1872.5,1871.8,5.85072]
["bitfinex","ETHUSD",1742152733867,5.29286063,1872.6,1872.2,4.27289]
["bitfinex","ETHUSD",1742152734351,5.29286063,1872.6,1872.4,4.27248]
["bitfinex","ETHUSD",1742152734748,5.29286063,1872.6,1872.5,4.27236]
["bitfinex","ETHUSD",1742152734954,5.29286063,1872.6,1872.5,8.84916]
["bitfinex","ETHUSD",1742152735137,5.94912927,1872.8,1872.5,10.161324]
["bitfinex","ETHUSD",1742152735341,2.12176397,1872.9,1872.8,4.27167]
["bitfinex","ETHUSD",1742152737974,4.26967,1873.7,1873.2,4.27056]
["bitfinex","ETHUSD",1742152738274,4.27051,1873.4,1873.0,4.27106]
["bitfinex","ETHUSD",1742152738444,4.27054,1873.3,1872.9,8.54279]
["bitfinex","ETHUSD",1742152738645,4.27008,1873.5,1873.0,4.27116]
["bitfinex","ETHUSD",1742152738851,5.94912927,1873.9,1873.5,4.26992]
["bitfinex","ETHUSD",1742152739233,5.94912927,1873.9,1873.6,4.32304785]
["bitfinex","ETHUSD",1742152739567,5.94912927,1873.9,1873.5,4.26994]
["bitfinex","ETHUSD",1742152739867,5.94912927,1873.9,1873.6,4.2697]
["bitfinex","ETHUSD",1742152740068,4.26971,1873.7,1873.2,4.27054]
["bitfinex","ETHUSD",1742152740236,10.21829927,1873.9,1873.5,8.53989]
["bitfinex","ETHUSD",1742152740436,5.94912927,1873.9,1873.7,8.53901]
["bitfinex","ETHUSD",1742152740670,5.94912927,1873.9,1873.6,4.26975]
["bitfinex","ETHUSD",1742152740856,5.94912927,1873.9,1873.8,4.26939]
["bitfinex","ETHUSD",1742152741032,5.94912927,1873.9,1873.8,4.32275074]
["bitfinex","ETHUSD",1742152741233,5.94912927,1873.9,1873.8,4.26939]
["bitfinex","ETHUSD",1742152741460,6.09,1874.5,1874.1,4.26862]
["bitfinex","ETHUSD",1742152741655,4.26874,1874.1,1873.6,0.426975]
["bitfinex","ETHUSD",1742152741856,4.2679,1874.5,1874.0,4.26881]
["bitfinex","ETHUSD",1742152742061,4.2679,1874.5,1874.1,4.26866]
["bitfinex","ETHUSD",1742152742244,7.6074,1874.6,1873.8,4.32258324]
["bitfinex","ETHUSD",1742152742461,4.2678,1874.5,1873.2,5.78383]
["bitfinex","ETHUSD",1742152742666,4.26944,1873.8,1873.3,4.27053]
["bitfinex","ETHUSD",1742152742858,4.26928,1873.9,1873.5,4.27005]
["bitfinex","ETHUSD",1742152743062,4.26896,1874.0,1873.6,4.26975]
["bitfinex","ETHUSD",1742152743379,4.26894,1874.0,1873.6,4.26975]
["bitfinex","ETHUSD",1742152743591,15.36153,1874.2,1873.4,4.27019]
["bitfinex","ETHUSD",1742152743875,4.26886,1874.1,1873.6,4.26969]
["bitfinex","ETHUSD",1742152744079,8.53777,1874.1,1873.6,4.26969]
["bitfinex","ETHUSD",1742152744445,4.26886,1874.1,1873.6,4.26967]
["bitfinex","ETHUSD",1742152744773,4.26882,1874.1,1873.7,4.26944]
["bitfinex","ETHUSD",1742152744978,4.26852,1874.2,1873.7,4.26944]
["bitfinex","ETHUSD",1742152745163,6.09,1874.2,1873.9,4.26906]
["bitfinex","ETHUSD",1742152745363,6.09,1874.3,1874.1,4.26858]
["bitfinex","ETHUSD",1742152745780,5.74506124,1874.4,1874.3,4.26826]
["bitfinex","ETHUSD",1742152745951,5.74506124,1874.4,1874.2,4.26845]
["bitfinex","ETHUSD",1742152746154,5.74506124,1874.4,1873.6,10.96]
["bitfinex","ETHUSD",1742152746488,5.74506124,1874.4,1874.3,4.26826]
["bitfinex","ETHUSD",1742152746651,5.74506124,1874.4,1874.3,4.3216048]
["bitfinex","ETHUSD",1742152747155,5.74506124,1874.4,1874.3,4.26826]
["bitfinex","ETHUSD",1742152747355,5.74506124,1874.4,1874.3,5.280307]
["bitfinex","ETHUSD",1742152748487,6.09,1874.8,1874.2,5.8522]
["bitfinex","ETHUSD",1742152748488,4.26745,1874.7,1874.2,5.8522]
["bitfinex","ETHUSD",1742152748657,6.09,1874.6,1874.3,4.26809]
["bitfinex","ETHUSD",1742152749049,6.09,1874.6,1874.4,4.26788]
["bitfinex","ETHUSD",1742152749359,6.09,1875.1,1874.9,4.26677]
["bitfinex","ETHUSD",1742152749560,5.80758,1875.4,1874.3,4.26809]
["bitfinex","ETHUSD",1742152749561,6.09,1875.2,1874.3,4.26809]
["bitfinex","ETHUSD",1742152749761,4.26647,1875.1,1874.4,0.426809]
["bitfinex","ETHUSD",1742152750061,6.09,1875.2,1874.4,0.426809]
["bitfinex","ETHUSD",1742152750062,14.6225,1875.2,1874.7,4.26724]
["bitfinex","ETHUSD",1742152750267,10.35621,1875.2,1874.7,4.26724]
["bitfinex","ETHUSD",1742152750469,4.26645,1875.1,1874.7,4.26724]
["bitfinex","ETHUSD",1742152750660,4.26658,1875.1,1874.6,4.26749]
["bitfinex","ETHUSD",1742152750872,10.35624,1875.2,1874.5,4.26778]
["bitfinex","ETHUSD",1742152751085,4.26706,1874.9,1874.5,8.53541]
["bitfinex","ETHUSD",1742152751293,4.26706,1874.9,1874.5,4.26763]
["bitfinex","ETHUSD",1742152751470,4.26706,1874.9,1874.6,4.26757]
["bitfinex","ETHUSD",1742152751660,10.35672,1875.0,1874.6,4.26757]
["bitfinex","ETHUSD",1742152751866,6.09,1875.0,1874.3,4.26824]
["bitfinex","ETHUSD",1742152752109,6.09,1875.0,1874.8,4.26709]
["bitfinex","ETHUSD",1742152752312,6.09,1875.0,1874.8,4.26702]
["bitfinex","ETHUSD",1742152752469,6.09,1875.0,1874.9,4.26689]
["bitfinex","ETHUSD",1742152752670,6.09,1875.3,1874.3,0.426824]
["bitfinex","ETHUSD",1742152752872,4.26684,1875.0,1874.3,4.26826]
["bitfinex","ETHUSD",1742152753115,4.26684,1875.0,1874.6,8.53491]
["bitfinex","ETHUSD",1742152753278,4.26697,1874.9,1874.4,4.26781]
["bitfinex","ETHUSD",1742152753594,4.26645,1875.1,1874.7,4.26734]
["bitfinex","ETHUSD",1742152753798,6.09,1875.3,1874.5,4.2676]
["bitfinex","ETHUSD",1742152753799,6.09,1875.3,1874.9,4.26678]
["bitfinex","ETHUSD",1742152754016,6.09,1875.3,1875.0,4.26651]
["bitfinex","ETHUSD",1742152754209,6.09,1875.3,1875.0,8.53305]
["bitfinex","ETHUSD",1742152754372,6.09,1875.3,1874.9,4.26684]
["bitfinex","ETHUSD",1742152754577,6.09,1875.3,1875.0,4.2666]
["bitfinex","ETHUSD",1742152754799,6.09,1875.3,1874.9,8.53364]
["bitfinex","ETHUSD",1742152755001,6.09,1875.3,1874.9,0.853364]
["bitfinex","ETHUSD",1742152755314,6.09,1875.7,1875.5,4.2655]
["bitfinex","ETHUSD",1742152755486,6.09,1875.8,1875.7,4.26507]
["bitfinex","ETHUSD",1742152755688,6.09,1876.1,1875.9,4.26447]
["bitfinex","ETHUSD",1742152755877,6.09,1876.2,1875.8,4.26482]
["bitfinex","ETHUSD",1742152756075,7.5914,1876.3,1876.0,4.26437]
["bitfinex","ETHUSD",1742152756275,6.09,1876.3,1876.2,4.26393]
["bitfinex","ETHUSD",1742152756509,5.76408,1876.8,1876.2,4.26393]
["bitfinex","ETHUSD",1742152756510,6.09,1876.7,1876.2,4.26393]
["bitfinex","ETHUSD",1742152756675,7.701684,1876.7,1876.0,1.6415]
["bitfinex","ETHUSD",1742152756873,7.701684,1876.7,1876.0,4.26433]
["bitfinex","ETHUSD",1742152756874,8.52644,1876.6,1876.0,4.26433]
["bitfinex","ETHUSD",1742152757234,10.35281,1876.7,1876.1,4.26413]
["bitfinex","ETHUSD",1742152757389,4.26314,1876.6,1876.1,4.26406]
["bitfinex","ETHUSD",1742152757820,4.26328,1876.5,1875.8,4.26463]
["bitfinex","ETHUSD",1742152758120,10.35351,1876.4,1875.8,4.26463]
["bitfinex","ETHUSD",1742152758317,10.35352,1876.4,1875.7,10.528]
["bitfinex","ETHUSD",1742152758546,4.26387,1876.3,1875.8,4.2648]
["bitfinex","ETHUSD",1742152758688,6.09,1876.4,1875.9,4.26452]
["bitfinex","ETHUSD",1742152758915,6.09,1876.4,1876.0,0.0532993]
["bitfinex","ETHUSD",1742152759122,10.35357,1876.4,1875.7,14.79289]
["bitfinex","ETHUSD",1742152759287,10.9627,1876.4,1875.3,3.40785098]
["bitfinex","ETHUSD",1742152759491,6.09,1876.3,1875.8,4.2648]
["bitfinex","ETHUSD",1742152759698,6.09,1876.3,1876.0,4.26428]
["bitfinex","ETHUSD",1742152760089,6.09,1876.3,1875.9,0.0532994]
["bitfinex","ETHUSD",1742152760289,6.09,1876.3,1876.1,4.26401]
["bitfinex","ETHUSD",1742152760505,6.09,1876.3,1876.1,4.26407]
["bitfinex","ETHUSD",1742152760719,6.09,1876.3,1876.1,8.52807]
["bitfinex","ETHUSD",1742152760921,6.09,1876.3,1876.2,4.26393]
["bitfinex","ETHUSD",1742152761211,6.09,1876.6,1876.3,4.26358]
["bitfinex","ETHUSD",1742152761412,6.09,1876.6,1876.2,4.26392]
["bitfinex","ETHUSD",1742152761725,6.09,1876.7,1875.9,1.6415]
["bitfinex","ETHUSD",1742152762011,6.09,1876.7,1876.2,4.26377]
["bitfinex","ETHUSD",1742152762201,6.09,1876.7,1876.4,4.2633]
["bitfinex","ETHUSD",1742152762511,0.01,1876.9,1876.6,4.26302]
["bitfinex","ETHUSD",1742152762888,0.01,1876.9,1876.6,4.26292]
["bitfinex","ETHUSD",1742152763083,0.01,1876.9,1876.6,8.52584]
["bitfinex","ETHUSD",1742152763285,0.01,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742152763886,0.01,1876.9,1876.8,4.31584598]
["bitfinex","ETHUSD",1742152764111,0.01,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742152764516,0.01,1876.9,1876.8,4.31584092]
["bitfinex","ETHUSD",1742152764690,0.01,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742152765013,0.01,1876.9,1876.8,5.1683669]
["bitfinex","ETHUSD",1742152765224,6.09,1877.5,1877.3,4.26135]
["bitfinex","ETHUSD",1742152765432,7.5914,1877.6,1877.4,4.26121]
["bitfinex","ETHUSD",1742152765585,4.2611,1877.5,1877.0,4.26209]
["bitfinex","ETHUSD",1742152765785,11.85238,1877.6,1877.1,4.26184]
["bitfinex","ETHUSD",1742152766023,4.26131,1877.4,1876.8,4.26238]
["bitfinex","ETHUSD",1742152766218,6.09,1877.3,1877.0,4.26202]
["bitfinex","ETHUSD",1742152766623,6.09,1877.3,1877.0,8.52404]
["bitfinex","ETHUSD",1742152766926,6.09,1877.3,1877.0,4.26197]
["bitfinex","ETHUSD",1742152767588,6.09,1877.3,1877.1,4.26187]
["bitfinex","ETHUSD",1742152767782,6.09,1877.3,1877.2,4.26166]
["bitfinex","ETHUSD",1742152767998,6.09,1877.6,1877.5,4.26098]
["bitfinex","ETHUSD",1742152768546,6.09,1877.8,1877.6,4.26053]
["bitfinex","ETHUSD",1742152768712,6.09,1877.8,1877.6,8.52118]
["bitfinex","ETHUSD",1742152768886,6.09,1877.8,1877.7,4.26053]
["bitfinex","ETHUSD",1742152769532,6.09,1878.1,1877.8,4.2602]
["bitfinex","ETHUSD",1742152769694,10.34962,1878.1,1877.7,4.26053]
["bitfinex","ETHUSD",1742152769894,4.25997,1878.0,1877.6,4.26073]
["bitfinex","ETHUSD",1742152770290,10.34966,1878.1,1877.6,4.26061]
["bitfinex","ETHUSD",1742152770486,4.26018,1877.9,1877.5,4.26087]
["bitfinex","ETHUSD",1742152770726,4.26009,1877.9,1877.4,4.26104]
["bitfinex","ETHUSD",1742152770896,8.52036,1877.9,1877.5,4.26092]
["bitfinex","ETHUSD",1742152771096,4.26009,1877.9,1877.5,4.26092]
["bitfinex","ETHUSD",1742152771433,10.3504,1877.8,1877.4,8.52216]
["bitfinex","ETHUSD",1742152771720,6.09,1877.8,1877.5,4.26095]
["bitfinex","ETHUSD",1742152772017,6.09,1877.8,1877.6,4.26064]
["bitfinex","ETHUSD",1742152772233,6.09,1877.8,1877.7,4.26053]
["bitfinex","ETHUSD",1742152772530,4.2596,1878.2,1877.7,5.11784272]
["bitfinex","ETHUSD",1742152772702,4.25978,1878.1,1877.6,4.26075]
["bitfinex","ETHUSD",1742152772897,4.26011,1877.9,1877.5,4.26097]
["bitfinex","ETHUSD",1742152773105,10.34955,1878.2,1877.6,0.05325093]
["bitfinex","ETHUSD",1742152773288,4.25974,1878.1,1877.7,4.26042]
["bitfinex","ETHUSD",1742152773489,10.34955,1878.2,1877.7,4.26042]
["bitfinex","ETHUSD",1742152773725,6.09,1878.2,1877.8,4.26026]
["bitfinex","ETHUSD",1742152773962,6.09,1878.2,1877.9,4.26005]
["bitfinex","ETHUSD",1742152774132,4.25971,1878.1,1877.5,4.26082]
["bitfinex","ETHUSD",1742152774343,4.2599,1878.0,1877.6,4.26066]
["bitfinex","ETHUSD",1742152774543,8.51995,1878.0,1877.6,4.26066]
["bitfinex","ETHUSD",1742152774739,4.25965,1878.1,1877.3,4.26142]
["bitfinex","ETHUSD",1742152774955,10.34961,1878.2,1877.7,4.26031]
["bitfinex","ETHUSD",1742152775143,10.34961,1878.2,1877.9,4.25991]
["bitfinex","ETHUSD",1742152775144,6.09,1878.2,1877.9,4.25991]
["bitfinex","ETHUSD",1742152775537,6.09,1878.2,1878.1,4.25962]
["bitfinex","ETHUSD",1742152775736,11.85049,1878.4,1877.9,4.25988]
["bitfinex","ETHUSD",1742152775939,11.85049,1878.4,1878.0,4.25983]
["bitfinex","ETHUSD",1742152776246,6.09,1878.6,1878.2,4.25924]
["bitfinex","ETHUSD",1742152776444,4.25861,1878.6,1878.2,4.25938]
["bitfinex","ETHUSD",1742152776649,4.25875,1878.5,1878.1,4.25951]
["bitfinex","ETHUSD",1742152776825,4.25871,1878.5,1878.2,4.25938]
["bitfinex","ETHUSD",1742152777458,4.25871,1878.5,1877.8,5.84378]
["bitfinex","ETHUSD",1742152777459,10.34828,1878.7,1878.3,4.25916]
["bitfinex","ETHUSD",1742152777706,4.25883,1878.5,1877.8,5.84362]
["bitfinex","ETHUSD",1742152777863,4.25883,1878.5,1877.9,4.844422]
["bitfinex","ETHUSD",1742152778064,6.09,1878.7,1877.8,1.5835]
["bitfinex","ETHUSD",1742152778304,4.25884,1878.5,1877.8,5.84365]
["bitfinex","ETHUSD",1742152778502,8.51728,1878.6,1877.9,4.25992]
["bitfinex","ETHUSD",1742152778674,4.25885,1878.5,1877.9,4.25992]
["bitfinex","ETHUSD",1742152779010,6.09,1878.7,1877.9,4.26006]
["bitfinex","ETHUSD",1742152779207,4.25899,1878.4,1878.0,0.426006]
["bitfinex","ETHUSD",1742152779354,4.2592,1878.3,1877.8,5.8437]
["bitfinex","ETHUSD",1742152779693,4.25901,1878.4,1877.8,10.10385]
["bitfinex","ETHUSD",1742152780071,4.25901,1878.4,1877.8,5.84365]
["bitfinex","ETHUSD",1742152780276,4.25906,1878.4,1877.8,1.5835]
["bitfinex","ETHUSD",1742152780599,4.25953,1878.2,1877.8,1.5835]
["bitfinex","ETHUSD",1742152780806,4.25928,1878.3,1877.8,1.5835]
["bitfinex","ETHUSD",1742152781135,10.34829,1878.7,1877.9,4.31330852]
["bitfinex","ETHUSD",1742152781136,4.25881,1878.5,1877.9,4.31330852]
["bitfinex","ETHUSD",1742152781296,4.25985,1878.0,1877.8,1.5835]
["bitfinex","ETHUSD",1742152781591,4.25963,1878.1,1877.5,4.26098]
["bitfinex","ETHUSD",1742152781804,10.34882,1878.5,1877.4,5.009642]
["bitfinex","ETHUSD",1742152781805,4.25894,1878.4,1877.4,15.883692]
["bitfinex","ETHUSD",1742152782104,4.26039,1877.8,1877.4,1.5835]
["bitfinex","ETHUSD",1742152782291,4.26044,1877.8,1877.4,1.5835]
["bitfinex","ETHUSD",1742152782599,8.52088,1877.8,1877.4,1.5835]
["bitfinex","ETHUSD",1742152782795,4.26068,1877.7,1877.4,1.5835]
["bitfinex","ETHUSD",1742152783010,7.6801,1878.1,1877.0,1.5835]
["bitfinex","ETHUSD",1742152783011,11.93976,1878.1,1877.0,1.5835]
["bitfinex","ETHUSD",1742152783159,11.543946,1878.0,1877.0,1.5835]
["bitfinex","ETHUSD",1742152783361,4.26155,1877.3,1877.0,1.5835]
["bitfinex","ETHUSD",1742152783586,4.26183,1877.2,1876.7,4.26265]
["bitfinex","ETHUSD",1742152783775,4.26183,1877.2,1876.7,8.52531]
["bitfinex","ETHUSD",1742152784194,10.35121,1877.4,1876.6,1.5835]
["bitfinex","ETHUSD",1742152784372,10.35143,1877.3,1876.6,1.5835]
["bitfinex","ETHUSD",1742152784568,4.2628,1876.7,1876.6,1.5835]
["bitfinex","ETHUSD",1742152784808,4.2628,1876.7,1876.3,19.1975]
["bitfinex","ETHUSD",1742152785014,4.26348,1876.4,1875.9,18.04991]
["bitfinex","ETHUSD",1742152785287,6.09,1877.2,1876.1,4.26416]
["bitfinex","ETHUSD",1742152785488,4.262,1877.1,1876.5,1.5835]
["bitfinex","ETHUSD",1742152785707,8.52399,1877.1,1876.7,4.26273]
["bitfinex","ETHUSD",1742152785923,8.52399,1877.1,1876.6,4.26283]
["bitfinex","ETHUSD",1742152785924,8.52405,1877.1,1876.6,4.26283]
["bitfinex","ETHUSD",1742152786240,8.52442,1877.0,1876.5,5.84669]
["bitfinex","ETHUSD",1742152786443,4.26274,1876.8,1876.5,1.5835]
["bitfinex","ETHUSD",1742152786732,4.26336,1876.5,1876.1,4.26405]
["bitfinex","ETHUSD",1742152787090,4.26336,1876.5,1876.0,4.2643]
["bitfinex","ETHUSD",1742152787091,4.26359,1876.4,1876.0,4.2643]
["bitfinex","ETHUSD",1742152787285,4.2628,1876.7,1876.0,0.89388163]
["bitfinex","ETHUSD",1742152787490,8.5269,1876.5,1875.9,4.67451629]
["bitfinex","ETHUSD",1742152787721,4.26342,1876.5,1876.0,4.26429]
["bitfinex","ETHUSD",1742152787900,4.2636,1876.4,1876.0,4.26429]
["bitfinex","ETHUSD",1742152788121,4.26333,1876.5,1875.8,1.5296]
["bitfinex","ETHUSD",1742152788308,4.26333,1876.5,1876.0,4.26428]
["bitfinex","ETHUSD",1742152788657,4.26333,1876.5,1876.0,4.690708]
["bitfinex","ETHUSD",1742152788819,4.26333,1876.5,1876.1,4.26415]
["bitfinex","ETHUSD",1742152789429,4.26325,1876.5,1876.1,4.26415]
["bitfinex","ETHUSD",1742152789626,4.26325,1876.5,1876.1,8.52816]
["bitfinex","ETHUSD",1742152789828,4.26303,1876.6,1876.2,4.26389]
["bitfinex","ETHUSD",1742152789991,6.09,1876.8,1876.2,4.26389]
["bitfinex","ETHUSD",1742152789992,8.52579,1876.7,1876.2,4.31717792]
["bitfinex","ETHUSD",1742152790322,4.2636,1876.4,1876.0,4.690608]
["bitfinex","ETHUSD",1742152790524,4.26337,1876.5,1876.1,4.26415]
["bitfinex","ETHUSD",1742152790892,4.2635,1876.4,1876.0,4.690608]
["bitfinex","ETHUSD",1742152791226,4.26337,1876.5,1876.0,4.690608]
["bitfinex","ETHUSD",1742152791519,4.26367,1876.4,1876.0,4.690608]
["bitfinex","ETHUSD",1742152791724,4.26376,1876.3,1875.8,6.19658826]
["bitfinex","ETHUSD",1742152791909,4.26376,1876.3,1875.0,11.60997874]
["bitfinex","ETHUSD",1742152791910,6.09,1876.3,1875.5,1.5296]
["bitfinex","ETHUSD",1742152792115,6.09,1876.2,1875.5,1.5296]
["bitfinex","ETHUSD",1742152792298,6.09,1876.1,1875.3,4.26575]
["bitfinex","ETHUSD",1742152792504,4.26503,1875.8,1875.4,4.26572]
["bitfinex","ETHUSD",1742152792700,6.09,1876.1,1875.5,0.05330799]
["bitfinex","ETHUSD",1742152792922,6.09,1876.3,1876.0,4.26426]
["bitfinex","ETHUSD",1742152793103,4.26335,1876.5,1876.0,8.52843]
["bitfinex","ETHUSD",1742152793302,4.26325,1876.5,1875.9,4.26457]
["bitfinex","ETHUSD",1742152793500,4.26325,1876.5,1875.9,0.426457]
["bitfinex","ETHUSD",1742152793710,10.35303,1876.6,1876.2,4.26392]
["bitfinex","ETHUSD",1742152793917,6.09,1876.6,1876.3,0.05328842]
["bitfinex","ETHUSD",1742152794135,6.09,1876.6,1876.4,4.26339]
["bitfinex","ETHUSD",1742152794429,4.2627,1876.8,1876.4,4.26339]
["bitfinex","ETHUSD",1742152795531,4.26215,1877.0,1876.5,4.26304]
["bitfinex","ETHUSD",1742152795729,11.96641,1877.1,1876.3,10.05673]
["bitfinex","ETHUSD",1742152795894,4.26282,1876.7,1876.3,1.5296]
["bitfinex","ETHUSD",1742152796096,4.26282,1876.7,1876.3,5.79326]
["bitfinex","ETHUSD",1742152796532,8.52574,1876.7,1876.3,5.79326]
["bitfinex","ETHUSD",1742152796837,4.26282,1876.7,1876.3,5.79326]
["bitfinex","ETHUSD",1742152797328,4.26259,1876.8,1875.9,1.92295593]
["bitfinex","ETHUSD",1742152797329,4.26387,1876.3,1875.9,1.92295593]
["bitfinex","ETHUSD",1742152797521,4.26407,1876.2,1875.9,1.92295593]
["bitfinex","ETHUSD",1742152797718,4.26371,1876.3,1875.6,5.79485]
["bitfinex","ETHUSD",1742152797920,5.87777,1876.5,1875.6,5.79473]
["bitfinex","ETHUSD",1742152797921,6.09,1876.4,1875.6,5.79473]
["bitfinex","ETHUSD",1742152798104,4.26409,1876.2,1875.7,4.26486]
["bitfinex","ETHUSD",1742152798305,4.26451,1876.0,1875.6,5.79483]
["bitfinex","ETHUSD",1742152798509,4.26416,1876.1,1875.6,1.5296]
["bitfinex","ETHUSD",1742152798722,4.26462,1875.9,1875.5,4.26545]
["bitfinex","ETHUSD",1742152798901,8.52941,1875.9,1875.5,4.26545]
["bitfinex","ETHUSD",1742152799116,8.52941,1875.9,1875.4,13.42767]
["bitfinex","ETHUSD",1742152799117,4.26494,1875.8,1875.4,13.42767]
["bitfinex","ETHUSD",1742152799441,4.26486,1875.8,1875.4,13.82231303]
["bitfinex","ETHUSD",1742152799734,4.26486,1875.8,1875.3,1.5296]
["bitfinex","ETHUSD",1742152799735,4.26541,1875.6,1875.3,1.5296]
["bitfinex","ETHUSD",1742152800031,6.09,1875.8,1875.5,4.2655]
["bitfinex","ETHUSD",1742152800204,6.09,1875.8,1875.3,1.5296]
["bitfinex","ETHUSD",1742152800400,4.26541,1875.6,1875.3,1.5296]
["bitfinex","ETHUSD",1742152800625,4.26541,1875.6,1874.9,4.67094885]
["bitfinex","ETHUSD",1742152800626,4.26615,1875.3,1874.9,4.67094885]
["bitfinex","ETHUSD",1742152800829,4.26615,1875.3,1874.6,1.5296]
["bitfinex","ETHUSD",1742152800830,4.26581,1875.4,1875.0,4.26652]
["bitfinex","ETHUSD",1742152801107,4.26581,1875.4,1874.6,1.5296]
["bitfinex","ETHUSD",1742152801108,4.26598,1875.3,1874.6,1.5296]
["bitfinex","ETHUSD",1742152801461,4.26609,1875.3,1874.8,4.26694]
["bitfinex","ETHUSD",1742152801606,6.09,1875.4,1874.6,1.5296]
["bitfinex","ETHUSD",1742152801944,6.09,1875.6,1874.8,4.26712]
["bitfinex","ETHUSD",1742152802149,4.26563,1875.5,1875.0,4.26652]
["bitfinex","ETHUSD",1742152802351,10.3553,1875.6,1875.2,4.26605]
["bitfinex","ETHUSD",1742152802502,4.26562,1875.5,1875.1,4.26643]
["bitfinex","ETHUSD",1742152802854,10.3553,1875.6,1875.1,4.26632]
["bitfinex","ETHUSD",1742152803056,6.09,1875.6,1875.3,4.26597]
["bitfinex","ETHUSD",1742152803207,4.26485,1875.8,1875.3,4.26597]
["bitfinex","ETHUSD",1742152803408,4.2653,1875.6,1875.2,4.2662]
["bitfinex","ETHUSD",1742152803720,4.26512,1875.7,1875.3,4.26597]
["bitfinex","ETHUSD",1742152804708,4.26498,1875.8,1875.4,4.26574]
["bitfinex","ETHUSD",1742152804909,10.35456,1876.0,1875.0,9.517]
["bitfinex","ETHUSD",1742152805136,8.52818,1876.2,1875.8,4.26478]
["bitfinex","ETHUSD",1742152805339,4.26405,1876.2,1875.7,4.26497]
["bitfinex","ETHUSD",1742152805635,6.09,1876.3,1875.9,8.52902]
["bitfinex","ETHUSD",1742152805846,5.92676,1876.5,1876.0,4.2642]
["bitfinex","ETHUSD",1742152806009,4.26326,1876.5,1876.1,4.26407]
["bitfinex","ETHUSD",1742152806204,6.09,1876.6,1876.3,4.26366]
["bitfinex","ETHUSD",1742152806405,10.35291,1876.7,1876.3,4.26366]
["bitfinex","ETHUSD",1742152806641,10.35291,1876.7,1876.2,4.26376]
["bitfinex","ETHUSD",1742152806642,10.35238,1876.9,1876.4,8.57990662]
["bitfinex","ETHUSD",1742152806848,10.35238,1876.9,1876.4,4.26328]
["bitfinex","ETHUSD",1742152807019,6.09,1876.9,1876.5,4.26306]
["bitfinex","ETHUSD",1742152807204,10.35212,1877.0,1876.6,4.26293]
["bitfinex","ETHUSD",1742152807418,10.3522,1877.0,1876.5,4.26303]
["bitfinex","ETHUSD",1742152807746,6.09,1877.0,1876.7,4.2627]
["bitfinex","ETHUSD",1742152808054,4.26277,1876.8,1876.3,4.26352]
["bitfinex","ETHUSD",1742152808415,6.09,1877.0,1876.1,4.26413]
["bitfinex","ETHUSD",1742152808623,4.26379,1876.3,1875.9,4.26461]
["bitfinex","ETHUSD",1742152808816,10.35315,1876.6,1876.1,4.26404]
["bitfinex","ETHUSD",1742152809328,10.35315,1876.6,1876.2,8.52767]
["bitfinex","ETHUSD",1742152809529,6.09,1876.6,1876.4,4.26345]
["bitfinex","ETHUSD",1742152809921,6.09,1876.6,1876.5,0.05328336]
["bitfinex","ETHUSD",1742152810121,6.09,1877.1,1876.3,5.87944]
["bitfinex","ETHUSD",1742152810414,6.09,1877.1,1876.8,4.26255]
["bitfinex","ETHUSD",1742152810615,12.01517,1877.2,1876.8,8.52497]
["bitfinex","ETHUSD",1742152810814,4.26121,1877.4,1876.9,4.31553088]
["bitfinex","ETHUSD",1742152811057,21.2339428,1877.7,1876.9,4.31553088]
["bitfinex","ETHUSD",1742152811058,6.09,1877.7,1877.3,4.26128]
["bitfinex","ETHUSD",1742152811220,10.35039,1877.8,1877.4,4.26108]
["bitfinex","ETHUSD",1742152811421,6.09,1877.8,1877.5,0.05325591]
["bitfinex","ETHUSD",1742152811721,1.6635,1878.0,1877.5,4.31408383]
["bitfinex","ETHUSD",1742152811722,4.2599,1878.0,1877.5,4.31408383]
["bitfinex","ETHUSD",1742152811944,6.09,1878.1,1877.2,0.55]
["bitfinex","ETHUSD",1742152812150,10.34948,1878.2,1877.3,4.26143]
["bitfinex","ETHUSD",1742152812458,4.26004,1878.0,1877.4,4.26112]
["bitfinex","ETHUSD",1742152812626,4.26004,1878.0,1877.2,3.536186]
["bitfinex","ETHUSD",1742152812627,4.26053,1877.7,1877.3,4.26132]
["bitfinex","ETHUSD",1742152812830,4.26048,1877.8,1877.3,4.26132]
["bitfinex","ETHUSD",1742152812831,8.52091,1877.8,1877.3,4.26128]
["bitfinex","ETHUSD",1742152813127,8.52091,1877.8,1877.1,4.26166]
["bitfinex","ETHUSD",1742152813128,4.25999,1878.0,1877.5,4.26084]
["bitfinex","ETHUSD",1742152813343,10.34954,1878.2,1877.8,4.26027]
["bitfinex","ETHUSD",1742152813684,4.25987,1878.0,1877.5,0.426084]
["bitfinex","ETHUSD",1742152813960,4.2602,1877.9,1877.5,4.26094]
["bitfinex","ETHUSD",1742152814146,8.51985,1878.0,1877.5,4.26081]
["bitfinex","ETHUSD",1742152814327,4.25985,1878.0,1877.5,4.26081]
["bitfinex","ETHUSD",1742152814527,4.26021,1877.9,1877.4,4.26118]
["bitfinex","ETHUSD",1742152814738,10.34946,1878.2,1877.6,4.26058]
["bitfinex","ETHUSD",1742152815061,4.25992,1878.0,1877.6,4.26058]
["bitfinex","ETHUSD",1742152815263,4.2598,1878.1,1877.7,4.26052]
["bitfinex","ETHUSD",1742152815424,4.2598,1878.1,1877.7,4.31376692]
["bitfinex","ETHUSD",1742152815761,4.2598,1878.1,1877.3,4.26141]
["bitfinex","ETHUSD",1742152815762,4.25962,1878.1,1877.3,4.2614]
["bitfinex","ETHUSD",1742152815961,4.26018,1877.9,1877.4,4.26118]
["bitfinex","ETHUSD",1742152816159,4.26017,1877.9,1877.4,4.26106]
["bitfinex","ETHUSD",1742152816364,4.25981,1878.1,1877.4,0.05325034]
["bitfinex","ETHUSD",1742152816564,4.25971,1878.1,1877.2,5.87741]
["bitfinex","ETHUSD",1742152816751,10.3494,1878.2,1877.7,4.26034]
["bitfinex","ETHUSD",1742152817060,6.09,1878.2,1877.8,4.31354616]
["bitfinex","ETHUSD",1742152817220,6.09,1878.2,1877.8,4.2603]
["bitfinex","ETHUSD",1742152817426,4.25977,1878.1,1877.6,4.26064]
["bitfinex","ETHUSD",1742152817759,4.26025,1877.9,1877.5,4.26088]
["bitfinex","ETHUSD",1742152817950,4.25988,1878.0,1877.5,8.52169]
["bitfinex","ETHUSD",1742152818156,10.34942,1878.2,1877.7,4.26038]
["bitfinex","ETHUSD",1742152818340,6.09,1878.2,1877.9,4.25995]
["bitfinex","ETHUSD",1742152818540,6.09,1878.2,1877.8,4.26019]
["bitfinex","ETHUSD",1742152818863,4.25979,1878.1,1877.6,4.26065]
["bitfinex","ETHUSD",1742152819039,4.2603,1877.8,1877.4,4.26121]
["bitfinex","ETHUSD",1742152819241,4.2603,1877.8,1877.4,1.08113302]
["bitfinex","ETHUSD",1742152819564,4.26064,1877.7,1877.2,5.87756]
["bitfinex","ETHUSD",1742152819766,4.26089,1877.6,1877.2,5.87744]
["bitfinex","ETHUSD",1742152820272,4.26172,1877.2,1876.8,4.26245]
["bitfinex","ETHUSD",1742152820426,6.09,1877.2,1876.5,1.6283]
["bitfinex","ETHUSD",1742152820627,4.26198,1877.1,1876.6,4.26286]
["bitfinex","ETHUSD",1742152821056,4.26198,1877.1,1876.7,4.26269]
["bitfinex","ETHUSD",1742152821253,6.09,1877.2,1876.9,4.26224]
["bitfinex","ETHUSD",1742152821453,10.35138,1877.4,1877.0,4.26192]
["bitfinex","ETHUSD",1742152821657,8.64,1877.5,1877.1,4.26175]
["bitfinex","ETHUSD",1742152821865,10.65702538,1884.8,1877.1,4.26175]
["bitfinex","ETHUSD",1742152821866,10.35053,1877.8,1877.3,4.26132]
["bitfinex","ETHUSD",1742152822039,10.35053,1877.8,1877.4,4.26102]
["bitfinex","ETHUSD",1742152822040,6.09,1877.8,1877.4,4.26102]
["bitfinex","ETHUSD",1742152822235,4.26031,1877.8,1877.4,4.26102]
["bitfinex","ETHUSD",1742152822473,6.09,1877.9,1877.5,4.26085]
["bitfinex","ETHUSD",1742152822658,4.26053,1877.7,1877.3,4.2613]
["bitfinex","ETHUSD",1742152822844,4.26053,1877.7,1877.2,10.15137]
["bitfinex","ETHUSD",1742152823040,6.09,1877.9,1877.2,1.6283]
["bitfinex","ETHUSD",1742152823241,4.26121,1877.4,1876.9,5.89063]
["bitfinex","ETHUSD",1742152823529,4.26108,1877.5,1876.9,5.89061]
["bitfinex","ETHUSD",1742152823866,8.52271,1877.4,1876.9,5.89061]
["bitfinex","ETHUSD",1742152824062,4.26088,1877.6,1877.1,4.26186]
["bitfinex","ETHUSD",1742152824271,4.26125,1877.4,1877.0,4.26191]
["bitfinex","ETHUSD",1742152824472,4.26125,1877.4,1877.0,8.52384]
["bitfinex","ETHUSD",1742152824767,6.09,1877.7,1876.6,4.6283]
["bitfinex","ETHUSD",1742152824969,4.26093,1877.6,1877.1,4.26168]
["bitfinex","ETHUSD",1742152825166,4.26108,1877.5,1877.1,4.26168]
["bitfinex","ETHUSD",1742152825530,4.26166,1877.3,1876.9,4.26212]
["bitfinex","ETHUSD",1742152825769,4.26193,1877.1,1876.7,4.26269]
["bitfinex","ETHUSD",1742152825940,4.26182,1877.2,1876.7,4.26261]
["bitfinex","ETHUSD",1742152826299,4.26248,1876.9,1876.5,4.26313]
["bitfinex","ETHUSD",1742152826503,4.26248,1876.9,1876.5,8.52623]
["bitfinex","ETHUSD",1742152826799,4.26248,1876.9,1876.6,4.26302]
["bitfinex","ETHUSD",1742152827001,6.09,1877.2,1876.4,4.26348]
["bitfinex","ETHUSD",1742152827159,1.6524,1877.3,1876.4,4.26348]
["bitfinex","ETHUSD",1742152827160,7.7424,1877.3,1877.0,4.26206]
["bitfinex","ETHUSD",1742152827360,6.09,1877.3,1877.0,4.26206]
["bitfinex","ETHUSD",1742152827592,4.26144,1877.3,1877.0,4.26206]
["bitfinex","ETHUSD",1742152827896,10.35137,1877.4,1877.0,4.26206]
["bitfinex","ETHUSD",1742152828073,10.35137,1877.4,1877.0,8.52401]
["bitfinex","ETHUSD",1742152828268,10.35122,1877.4,1877.1,4.31503634]
["bitfinex","ETHUSD",1742152828469,6.09,1877.4,1876.8,4.2624]
["bitfinex","ETHUSD",1742152828658,6.699,1877.4,1876.6,1.5322]
["bitfinex","ETHUSD",1742152829000,4.26288,1876.7,1876.3,4.26361]
["bitfinex","ETHUSD",1742152829174,4.26288,1876.7,1876.3,4.26355]
["bitfinex","ETHUSD",1742152829501,4.26288,1876.7,1876.4,4.26345]
["bitfinex","ETHUSD",1742152829686,4.26263,1876.8,1876.4,4.26345]
["bitfinex","ETHUSD",1742152830058,4.26236,1876.9,1876.5,4.26325]
["bitfinex","ETHUSD",1742152830255,4.26236,1876.9,1876.4,4.2633]
["bitfinex","ETHUSD",1742152830256,4.26268,1876.8,1876.4,8.52662]
["bitfinex","ETHUSD",1742152830499,4.2624,1876.9,1876.5,4.26323]
["bitfinex","ETHUSD",1742152831410,6.09,1877.0,1876.8,4.26245]
["bitfinex","ETHUSD",1742152831711,6.09,1877.2,1876.9,4.26229]
["bitfinex","ETHUSD",1742152832209,6.09,1877.2,1876.8,4.26245]
["bitfinex","ETHUSD",1742152832210,10.35168,1877.2,1876.8,4.26251]
["bitfinex","ETHUSD",1742152832505,6.09,1877.2,1876.5,4.26313]
["bitfinex","ETHUSD",1742152832704,4.26258,1876.8,1876.4,4.26348]
["bitfinex","ETHUSD",1742152833377,4.2629,1876.7,1876.3,4.26365]
["bitfinex","ETHUSD",1742152833577,4.26332,1876.5,1876.2,1.5322]
["bitfinex","ETHUSD",1742152833855,4.26332,1876.5,1876.1,4.264]
["bitfinex","ETHUSD",1742152834049,6.09,1876.7,1875.8,1.5964]
["bitfinex","ETHUSD",1742152834249,8.5283,1876.2,1875.7,4.26491]
["bitfinex","ETHUSD",1742152834549,6.09,1876.2,1875.8,0.55]
["bitfinex","ETHUSD",1742152834754,6.09,1876.2,1876.1,4.26416]
["bitfinex","ETHUSD",1742152835066,4.26291,1876.7,1876.1,4.26416]
["bitfinex","ETHUSD",1742152835067,10.35304,1876.6,1876.2,4.26381]
["bitfinex","ETHUSD",1742152835365,10.35304,1876.6,1876.3,4.31696953]
["bitfinex","ETHUSD",1742152835870,10.35304,1876.6,1876.3,0.05328953]
["bitfinex","ETHUSD",1742152836029,4.26327,1876.5,1876.1,4.26409]
["bitfinex","ETHUSD",1742152836424,10.35304,1876.6,1876.2,4.31722021]
["bitfinex","ETHUSD",1742152836719,14.61623,1876.6,1876.2,4.26393]
["bitfinex","ETHUSD",1742152837151,10.35306,1876.6,1876.3,4.31698959]
["bitfinex","ETHUSD",1742152837542,6.09,1876.6,1876.3,4.31698959]
["bitfinex","ETHUSD",1742152837747,6.09,1876.6,1876.3,4.2637]
["bitfinex","ETHUSD",1742152838034,4.26333,1876.5,1876.1,4.2641]
["bitfinex","ETHUSD",1742152838272,4.26349,1876.4,1876.0,4.26424]
["bitfinex","ETHUSD",1742152838574,4.26328,1876.5,1876.1,4.26405]
["bitfinex","ETHUSD",1742152839371,5.85268,1876.8,1876.4,4.26338]
["bitfinex","ETHUSD",1742152839372,10.11543,1876.8,1876.4,4.26338]
["bitfinex","ETHUSD",1742152839574,6.09,1876.9,1876.5,4.31651566]
["bitfinex","ETHUSD",1742152839575,10.35243,1876.9,1876.5,4.31651566]
["bitfinex","ETHUSD",1742152839733,4.2619,1877.1,1876.8,4.26256]
["bitfinex","ETHUSD",1742152840353,11.94187,1877.2,1876.8,4.26256]
["bitfinex","ETHUSD",1742152840555,6.09,1877.2,1876.2,3.0]
["bitfinex","ETHUSD",1742152840756,4.26208,1877.1,1876.7,4.26279]
["bitfinex","ETHUSD",1742152840955,4.26228,1877.0,1876.6,4.26289]
["bitfinex","ETHUSD",1742152841303,4.26276,1876.8,1876.4,4.26343]
["bitfinex","ETHUSD",1742152841441,4.26189,1877.1,1876.4,4.26343]
["bitfinex","ETHUSD",1742152841641,4.26328,1876.5,1876.2,4.26386]
["bitfinex","ETHUSD",1742152841857,4.26328,1876.5,1876.1,1.5964]
["bitfinex","ETHUSD",1742152842170,4.26324,1876.6,1875.8,6.26566556]
["bitfinex","ETHUSD",1742152842339,4.26329,1876.5,1876.2,4.26384]
["bitfinex","ETHUSD",1742152843084,10.35324,1876.6,1876.2,8.52768]
["bitfinex","ETHUSD",1742152843376,10.35324,1876.6,1875.9,4.89114656]
["bitfinex","ETHUSD",1742152843377,6.09,1876.6,1876.0,0.55]
["bitfinex","ETHUSD",1742152843548,6.09,1876.6,1876.5,4.26325]
["bitfinex","ETHUSD",1742152844533,6.09,1876.6,1876.5,4.31653345]
["bitfinex","ETHUSD",1742152844878,6.09,1876.6,1876.5,5.12124935]
["bitfinex","ETHUSD",1742152845600,6.09,1876.6,1876.5,4.26325]
["bitfinex","ETHUSD",1742152845801,6.09,1876.6,1876.3,4.26356]
["bitfinex","ETHUSD",1742152846157,6.09,1876.6,1876.4,4.2634]
["bitfinex","ETHUSD",1742152846956,6.09,1876.6,1876.5,0.05328534]
["bitfinex","ETHUSD",1742152847160,10.35174,1877.2,1876.7,4.26277]
["bitfinex","ETHUSD",1742152847361,4.262,1877.1,1876.7,8.52544]
["bitfinex","ETHUSD",1742152847557,4.262,1877.1,1876.7,4.26267]
["bitfinex","ETHUSD",1742152847762,6.09,1877.2,1876.8,4.26256]
["bitfinex","ETHUSD",1742152847962,6.09,1877.2,1876.9,4.26226]
["bitfinex","ETHUSD",1742152848288,10.35168,1877.2,1876.9,4.26226]
["bitfinex","ETHUSD",1742152848702,6.09,1877.2,1876.9,4.26224]
["bitfinex","ETHUSD",1742152848902,6.09,1877.5,1877.4,4.26121]
["bitfinex","ETHUSD",1742152849202,4.24475569,1877.5,1877.1,4.2618]
["bitfinex","ETHUSD",1742152849404,6.09,1877.7,1877.0,4.26209]
["bitfinex","ETHUSD",1742152849697,4.26146,1877.3,1876.9,4.2623]
["bitfinex","ETHUSD",1742152849901,4.26123,1877.4,1877.1,4.26188]
["bitfinex","ETHUSD",1742152850104,6.09,1877.6,1877.2,4.26163]
["bitfinex","ETHUSD",1742152850401,4.26111,1877.5,1877.1,4.26184]
["bitfinex","ETHUSD",1742152850703,4.26137,1877.4,1877.0,4.26209]
["bitfinex","ETHUSD",1742152850856,4.26136,1877.4,1877.0,4.26209]
["bitfinex","ETHUSD",1742152851262,8.52212,1877.5,1877.1,4.26178]
["bitfinex","ETHUSD",1742152851478,4.26126,1877.4,1877.0,4.26202]
["bitfinex","ETHUSD",1742152851698,8.52257,1877.4,1877.0,4.26202]
["bitfinex","ETHUSD",1742152852400,4.26124,1877.4,1876.9,4.26217]
["bitfinex","ETHUSD",1742152852599,4.26124,1877.4,1877.1,4.26185]
["bitfinex","ETHUSD",1742152852906,10.35079,1877.6,1877.2,4.26147]
["bitfinex","ETHUSD",1742152853201,6.09,1877.6,1877.3,4.31447262]
["bitfinex","ETHUSD",1742152853405,4.26111,1877.5,1877.1,4.26167]
["bitfinex","ETHUSD",1742152854003,10.35063,1877.7,1877.2,4.26157]
["bitfinex","ETHUSD",1742152854299,6.09,1877.7,1877.1,0.852376]
["bitfinex","ETHUSD",1742152854499,6.09,1877.8,1877.4,4.26104]
["bitfinex","ETHUSD",1742152854818,10.3501,1877.9,1877.5,4.26098]
["bitfinex","ETHUSD",1742152855106,6.09,1878.5,1878.1,4.25954]
["bitfinex","ETHUSD",1742152855301,4.25872,1878.5,1878.0,4.25972]
["bitfinex","ETHUSD",1742152855463,6.09,1878.6,1877.8,4.81023]
["bitfinex","ETHUSD",1742152855464,10.3486,1878.6,1877.8,4.81023]
["bitfinex","ETHUSD",1742152855794,4.25908,1878.4,1878.0,4.25983]
["bitfinex","ETHUSD",1742152856091,6.09,1878.6,1877.6,7.88878706]
["bitfinex","ETHUSD",1742152856290,6.09,1878.6,1877.7,0.0532373]
["bitfinex","ETHUSD",1742152856461,10.34849,1878.6,1878.1,4.25958]
["bitfinex","ETHUSD",1742152856663,10.34849,1878.6,1878.2,4.2593]
["bitfinex","ETHUSD",1742152857001,6.09,1878.6,1878.3,4.25914]
["bitfinex","ETHUSD",1742152857201,6.09,1878.6,1878.3,4.25899]
["bitfinex","ETHUSD",1742152857366,6.09,1878.7,1878.4,8.57089319]
["bitfinex","ETHUSD",1742152857567,10.34827,1878.7,1878.4,0.05323319]
["bitfinex","ETHUSD",1742152857768,6.09,1878.7,1877.6,4.94452468]
["bitfinex","ETHUSD",1742152857969,4.25861,1878.6,1878.2,4.25938]
["bitfinex","ETHUSD",1742152858299,10.34861,1878.6,1878.2,0.05323702]
["bitfinex","ETHUSD",1742152858496,4.25934,1878.3,1877.8,4.26027]
["bitfinex","ETHUSD",1742152858699,4.25894,1878.4,1877.9,4.26002]
["bitfinex","ETHUSD",1742152858997,11.93776,1878.5,1878.1,4.25961]
["bitfinex","ETHUSD",1742152859222,6.09,1878.5,1878.1,4.25961]
["bitfinex","ETHUSD",1742152859381,6.09,1878.5,1878.1,4.31284771]
["bitfinex","ETHUSD",1742152859570,6.09,1878.5,1878.2,4.2593]
["bitfinex","ETHUSD",1742152859885,10.3483,1878.7,1878.2,4.2593]
["bitfinex","ETHUSD",1742152860097,10.3483,1878.7,1878.3,4.25913]
["bitfinex","ETHUSD",1742152860299,6.09,1878.7,1878.4,4.3120825]
["bitfinex","ETHUSD",1742152860476,4.25869,1878.6,1877.8,1.5358]
["bitfinex","ETHUSD",1742152860679,6.09,1878.5,1878.0,4.25974]
["bitfinex","ETHUSD",1742152860989,1.6221,1878.3,1877.5,4.26098]
["bitfinex","ETHUSD",1742152861192,4.26032,1877.8,1877.4,5.7868]
["bitfinex","ETHUSD",1742152861391,4.26018,1877.9,1877.5,4.26096]
["bitfinex","ETHUSD",1742152861711,4.25985,1878.0,1877.5,4.26076]
["bitfinex","ETHUSD",1742152861910,4.26063,1877.7,1877.3,4.26129]
["bitfinex","ETHUSD",1742152862212,4.26027,1877.9,1877.4,4.2612]
["bitfinex","ETHUSD",1742152862415,4.25989,1878.0,1877.5,4.26083]
["bitfinex","ETHUSD",1742152862920,4.25989,1878.0,1877.6,4.26063]
["bitfinex","ETHUSD",1742152863213,8.52122,1877.7,1877.3,4.26124]
["bitfinex","ETHUSD",1742152863418,4.26078,1877.6,1877.2,4.26163]
["bitfinex","ETHUSD",1742152863712,4.26032,1877.8,1877.3,4.26143]
["bitfinex","ETHUSD",1742152863901,6.09,1878.1,1877.3,4.74073148]
["bitfinex","ETHUSD",1742152864100,6.09,1878.1,1877.9,4.26007]
["bitfinex","ETHUSD",1742152864311,6.09,1878.2,1878.0,4.25978]
["bitfinex","ETHUSD",1742152864506,6.09,1878.2,1877.9,4.26007]
["bitfinex","ETHUSD",1742152864696,6.09,1878.2,1877.9,4.25997]
["bitfinex","ETHUSD",1742152864894,4.25979,1878.1,1877.5,4.26076]
["bitfinex","ETHUSD",1742152865110,14.60957,1878.1,1877.6,4.26072]
["bitfinex","ETHUSD",1742152865286,6.09,1878.1,1877.9,4.25998]
["bitfinex","ETHUSD",1742152865483,10.34928,1878.3,1877.8,4.26018]
["bitfinex","ETHUSD",1742152865684,4.25997,1878.0,1877.5,4.26083]
["bitfinex","ETHUSD",1742152865884,4.26018,1877.9,1877.4,4.26108]
["bitfinex","ETHUSD",1742152866119,10.35019,1877.9,1877.4,4.26098]
["bitfinex","ETHUSD",1742152866320,10.35019,1877.9,1877.5,4.31413499]
["bitfinex","ETHUSD",1742152866504,10.35019,1877.9,1877.4,4.26098]
["bitfinex","ETHUSD",1742152866710,4.26044,1877.8,1877.4,4.26098]
["bitfinex","ETHUSD",1742152867022,4.26044,1877.8,1877.3,4.26143]
["bitfinex","ETHUSD",1742152867192,6.09,1877.9,1877.0,13.6077]
["bitfinex","ETHUSD",1742152867193,6.09,1877.7,1877.0,13.6077]
["bitfinex","ETHUSD",1742152867393,4.26075,1877.6,1877.1,4.26188]
["bitfinex","ETHUSD",1742152867598,6.09,1877.6,1877.3,4.26123]
["bitfinex","ETHUSD",1742152867920,6.09,1877.6,1877.2,4.26161]
["bitfinex","ETHUSD",1742152868216,6.09,1877.6,1877.4,4.26104]
["bitfinex","ETHUSD",1742152868417,14.6105,1877.9,1877.5,4.26098]
["bitfinex","ETHUSD",1742152868716,14.6105,1877.9,1877.4,4.26104]
["bitfinex","ETHUSD",1742152868887,6.09,1877.9,1877.6,4.26075]
["bitfinex","ETHUSD",1742152869092,6.09,1877.9,1877.8,4.2603]
["bitfinex","ETHUSD",1742152869422,8.51862,1878.3,1877.5,4.26098]
["bitfinex","ETHUSD",1742152869423,6.09,1878.2,1877.5,4.26098]
["bitfinex","ETHUSD",1742152869598,6.09,1878.3,1878.0,4.25982]
["bitfinex","ETHUSD",1742152869921,6.09,1878.4,1878.1,4.25954]
["bitfinex","ETHUSD",1742152870328,4.25875,1878.5,1878.0,4.25975]
["bitfinex","ETHUSD",1742152870329,10.34875,1878.5,1878.0,4.25975]
["bitfinex","ETHUSD",1742152870492,4.25897,1878.4,1878.0,4.25975]
["bitfinex","ETHUSD",1742152870693,10.34875,1878.5,1878.1,4.25959]
["bitfinex","ETHUSD",1742152870894,14.60767,1878.5,1878.1,4.31282745]
["bitfinex","ETHUSD",1742152871093,10.34875,1878.5,1878.0,4.25975]
["bitfinex","ETHUSD",1742152871305,6.09,1878.5,1877.9,4.25988]
["bitfinex","ETHUSD",1742152871506,10.34881,1878.5,1877.6,2.0756]
["bitfinex","ETHUSD",1742152871708,10.34881,1878.5,1878.1,4.25953]
["bitfinex","ETHUSD",1742152871709,6.09,1878.5,1878.1,4.25953]
["bitfinex","ETHUSD",1742152872106,4.25913,1878.4,1877.9,4.25991]
["bitfinex","ETHUSD",1742152872307,6.09,1878.5,1877.6,5.78627]
["bitfinex","ETHUSD",1742152872540,6.09,1878.5,1877.8,4.2603]
["bitfinex","ETHUSD",1742152872697,6.09,1878.5,1878.2,4.25925]
["bitfinex","ETHUSD",1742152873026,10.34849,1878.6,1878.2,4.25925]
["bitfinex","ETHUSD",1742152873227,4.25878,1878.5,1878.1,4.25959]
["bitfinex","ETHUSD",1742152873427,4.25896,1878.4,1878.0,4.25971]
["bitfinex","ETHUSD",1742152873602,10.34852,1878.6,1878.2,4.25934]
["bitfinex","ETHUSD",1742152873801,10.34852,1878.6,1878.0,5.111808]
["bitfinex","ETHUSD",1742152873802,4.25895,1878.4,1878.0,5.111808]
["bitfinex","ETHUSD",1742152874008,4.25929,1878.3,1877.8,4.2603]
["bitfinex","ETHUSD",1742152874210,4.25929,1878.3,1877.9,4.25998]
["bitfinex","ETHUSD",1742152874615,4.25941,1878.2,1877.8,4.2603]
["bitfinex","ETHUSD",1742152874833,4.25941,1878.2,1877.7,9.099437]
["bitfinex","ETHUSD",1742152875224,8.51893,1878.2,1877.7,9.099437]
["bitfinex","ETHUSD",1742152875393,4.25968,1878.1,1877.7,4.839007]
["bitfinex","ETHUSD",1742152875599,4.25872,1878.5,1877.6,1.5256]
["bitfinex","ETHUSD",1742152875801,4.26069,1877.7,1877.3,5.84791]
["bitfinex","ETHUSD",1742152875999,4.26027,1877.9,1877.3,1.5866]
["bitfinex","ETHUSD",1742152876195,10.34952,1878.2,1877.4,0.053258]
["bitfinex","ETHUSD",1742152876426,4.26045,1877.8,1877.2,4.26165]
["bitfinex","ETHUSD",1742152876728,6.09,1877.8,1877.4,4.26101]
["bitfinex","ETHUSD",1742152876930,4.26085,1877.6,1877.1,4.26178]
["bitfinex","ETHUSD",1742152877137,4.26102,1877.5,1877.0,5.84865]
["bitfinex","ETHUSD",1742152877330,4.26124,1877.4,1877.0,5.84865]
["bitfinex","ETHUSD",1742152877512,10.35102,1877.5,1877.0,2.21240996]
["bitfinex","ETHUSD",1742152877513,6.09,1877.5,1877.0,2.21240996]
["bitfinex","ETHUSD",1742152877713,10.35098,1877.5,1877.1,4.26178]
["bitfinex","ETHUSD",1742152877917,4.26125,1877.4,1877.0,5.84857]
["bitfinex","ETHUSD",1742152878217,10.35098,1877.5,1877.0,10.11059]
["bitfinex","ETHUSD",1742152878429,4.26124,1877.4,1877.0,5.84857]
["bitfinex","ETHUSD",1742152878865,11.89147,1877.3,1876.4,4.26327]
["bitfinex","ETHUSD",1742152879024,4.26207,1877.1,1876.6,4.26293]
["bitfinex","ETHUSD",1742152879238,14.61346,1877.2,1876.8,4.26257]
["bitfinex","ETHUSD",1742152879539,4.26217,1877.0,1876.4,4.26332]
["bitfinex","ETHUSD",1742152879847,10.35176,1877.2,1876.7,4.26268]
["bitfinex","ETHUSD",1742152880142,14.61356,1877.2,1876.8,0.0532765]
["bitfinex","ETHUSD",1742152880345,4.26214,1877.0,1876.6,4.263]
["bitfinex","ETHUSD",1742152880546,4.26236,1876.9,1876.5,4.26304]
["bitfinex","ETHUSD",1742152880748,4.26299,1876.7,1876.0,1.5866]
["bitfinex","ETHUSD",1742152881043,6.09,1876.9,1876.6,4.26292]
["bitfinex","ETHUSD",1742152881253,6.09,1877.2,1876.9,4.26225]
["bitfinex","ETHUSD",1742152881536,4.26177,1877.2,1876.8,4.26257]
["bitfinex","ETHUSD",1742152881836,11.89149,1877.3,1876.8,4.26257]
["bitfinex","ETHUSD",1742152882247,16.15304,1877.3,1876.8,4.26257]
["bitfinex","ETHUSD",1742152882459,11.89149,1877.3,1876.8,4.26257]
["bitfinex","ETHUSD",1742152882638,7.63,1877.3,1876.7,4.688872]
["bitfinex","ETHUSD",1742152882845,4.26246,1876.9,1876.4,1.5866]
["bitfinex","ETHUSD",1742152883010,10.35243,1876.9,1876.1,1.5866]
["bitfinex","ETHUSD",1742152883211,6.09,1876.9,1876.5,4.26314]
["bitfinex","ETHUSD",1742152883541,6.09,1876.9,1876.5,4.26308]
["bitfinex","ETHUSD",1742152883745,10.35247,1876.9,1876.3,4.26353]
["bitfinex","ETHUSD",1742152884042,10.35247,1876.9,1876.3,4.26349]
["bitfinex","ETHUSD",1742152884043,4.26276,1876.8,1876.3,4.26349]
["bitfinex","ETHUSD",1742152884249,4.26293,1876.7,1876.2,4.26383]
["bitfinex","ETHUSD",1742152884943,10.35254,1876.9,1876.4,4.26338]
["bitfinex","ETHUSD",1742152885150,14.61501,1876.9,1876.4,4.26336]
["bitfinex","ETHUSD",1742152885452,4.26259,1876.8,1876.4,4.26336]
["bitfinex","ETHUSD",1742152885653,4.26259,1876.8,1876.4,4.26342]
["bitfinex","ETHUSD",1742152886015,10.35247,1876.9,1876.4,4.26342]
["bitfinex","ETHUSD",1742152886237,10.35247,1876.9,1876.4,4.26348]
["bitfinex","ETHUSD",1742152886414,4.26258,1876.8,1876.4,4.26348]
["bitfinex","ETHUSD",1742152886622,1.54,1876.8,1875.9,7.26459]
["bitfinex","ETHUSD",1742152886842,1.54,1876.8,1875.5,1.5866]
["bitfinex","ETHUSD",1742152886843,4.26431,1876.1,1875.5,1.5866]
["bitfinex","ETHUSD",1742152887016,4.26302,1876.6,1875.5,1.5866]
["bitfinex","ETHUSD",1742152887017,4.2645,1876.0,1875.5,1.5866]
["bitfinex","ETHUSD",1742152887217,10.3545,1876.0,1875.5,1.5866]
["bitfinex","ETHUSD",1742152887416,1.54,1876.2,1875.5,1.5866]
["bitfinex","ETHUSD",1742152887722,10.06813,1876.2,1875.6,4.26521]
["bitfinex","ETHUSD",1742152887929,4.26444,1876.0,1875.6,4.26519]
["bitfinex","ETHUSD",1742152888243,4.2651,1875.7,1875.2,1.5866]
["bitfinex","ETHUSD",1742152888423,4.26565,1875.5,1875.0,8.53303]
["bitfinex","ETHUSD",1742152888629,4.26549,1875.6,1875.1,4.26643]
["bitfinex","ETHUSD",1742152888845,4.26543,1875.6,1875.2,0.05331878]
["bitfinex","ETHUSD",1742152889225,4.26542,1875.6,1875.1,8.53261]
["bitfinex","ETHUSD",1742152889426,4.26542,1875.6,1875.1,4.2663]
["bitfinex","ETHUSD",1742152889650,4.26542,1875.6,1875.1,8.53264]
["bitfinex","ETHUSD",1742152889857,4.26542,1875.6,1875.1,4.2663]
["bitfinex","ETHUSD",1742152890061,6.09,1875.8,1875.2,0.0533188]
["bitfinex","ETHUSD",1742152890271,6.09,1875.8,1875.5,4.2654]
["bitfinex","ETHUSD",1742152890465,10.35451,1876.0,1875.6,0.05330934]
["bitfinex","ETHUSD",1742152890769,6.09,1876.0,1875.6,4.31844934]
["bitfinex","ETHUSD",1742152890971,10.35446,1876.0,1875.6,4.31844934]
["bitfinex","ETHUSD",1742152891267,6.09,1876.0,1875.8,4.26473]
["bitfinex","ETHUSD",1742152891450,6.09,1876.0,1875.8,4.26468]
["bitfinex","ETHUSD",1742152891651,6.09,1876.3,1876.0,4.26431]
["bitfinex","ETHUSD",1742152891855,6.09,1876.4,1876.1,0.05329659]
["bitfinex","ETHUSD",1742152892053,7.6464,1876.5,1876.1,0.05329659]
["bitfinex","ETHUSD",1742152892365,6.09,1876.5,1876.2,4.2639]
["bitfinex","ETHUSD",1742152892569,6.09,1876.5,1876.4,4.26348]
["bitfinex","ETHUSD",1742152892874,6.09,1876.8,1876.7,4.2628]
["bitfinex","ETHUSD",1742152893168,6.09,1876.8,1876.6,4.26297]
["bitfinex","ETHUSD",1742152893372,6.09,1876.8,1876.7,4.2628]
["bitfinex","ETHUSD",1742152893537,6.09,1877.1,1876.8,4.26253]
["bitfinex","ETHUSD",1742152893736,4.26191,1877.1,1876.7,4.26277]
["bitfinex","ETHUSD",1742152894069,10.3517,1877.2,1876.7,4.26277]
["bitfinex","ETHUSD",1742152894230,10.3517,1877.2,1876.8,4.26248]
["bitfinex","ETHUSD",1742152894426,6.09,1877.2,1876.5,4.26325]
["bitfinex","ETHUSD",1742152894627,4.26189,1877.1,1876.7,4.26278]
["bitfinex","ETHUSD",1742152894873,10.35188,1877.2,1876.8,4.26256]
["bitfinex","ETHUSD",1742152895175,6.09,1877.2,1876.9,4.31560332]
["bitfinex","ETHUSD",1742152895342,6.09,1877.2,1876.9,0.05327332]
["bitfinex","ETHUSD",1742152896471,4.26259,1876.8,1876.4,4.26335]
["bitfinex","ETHUSD",1742152896623,4.26214,1877.0,1876.5,4.26323]
["bitfinex","ETHUSD",1742152896822,4.26214,1877.0,1876.6,0.05328213]
["bitfinex","ETHUSD",1742152897046,8.52437,1877.0,1876.6,0.05328213]
["bitfinex","ETHUSD",1742152897245,4.26214,1877.0,1876.6,0.05328213]
["bitfinex","ETHUSD",1742152898468,4.26194,1877.1,1876.6,4.2629]
["bitfinex","ETHUSD",1742152898673,4.26336,1876.5,1876.0,4.26428]
["bitfinex","ETHUSD",1742152898896,4.2643,1876.1,1875.6,4.26507]
["bitfinex","ETHUSD",1742152899058,1.5564,1876.3,1876.0,4.26438]
["bitfinex","ETHUSD",1742152899230,6.09,1876.4,1875.6,7.371]
["bitfinex","ETHUSD",1742152899432,6.09,1876.6,1876.3,4.26349]
["bitfinex","ETHUSD",1742152899769,1.5564,1876.8,1875.9,1.5499]
["bitfinex","ETHUSD",1742152899770,7.6464,1876.8,1876.2,4.26374]
["bitfinex","ETHUSD",1742152899982,11.90908,1876.8,1876.3,4.26359]
["bitfinex","ETHUSD",1742152900132,7.6464,1876.8,1876.5,4.2631]
["bitfinex","ETHUSD",1742152900337,6.09,1876.8,1876.5,4.2631]
["bitfinex","ETHUSD",1742152900533,6.09,1876.9,1876.6,0.05328222]
["bitfinex","ETHUSD",1742152900749,6.09,1876.9,1876.5,5.81302]
["bitfinex","ETHUSD",1742152900974,4.2626,1876.8,1876.4,4.26344]
["bitfinex","ETHUSD",1742152901279,14.61508,1876.9,1876.4,4.26344]
["bitfinex","ETHUSD",1742152901475,4.26318,1876.6,1876.1,4.264]
["bitfinex","ETHUSD",1742152901677,7.6464,1876.8,1876.6,4.2629]
["bitfinex","ETHUSD",1742152901831,6.09,1876.8,1876.7,4.2628]
["bitfinex","ETHUSD",1742152902037,6.09,1877.0,1876.6,4.2629]
["bitfinex","ETHUSD",1742152902236,11.543172,1877.0,1876.3,4.26369]
["bitfinex","ETHUSD",1742152902469,4.26275,1876.8,1876.4,0.05328609]
["bitfinex","ETHUSD",1742152902697,4.26236,1876.9,1876.4,4.31660609]
["bitfinex","ETHUSD",1742152902834,4.26258,1876.8,1876.4,4.31660609]
["bitfinex","ETHUSD",1742152903174,4.26258,1876.8,1876.3,4.26352]
["bitfinex","ETHUSD",1742152903175,4.26291,1876.7,1876.3,4.26352]
["bitfinex","ETHUSD",1742152903940,10.35258,1876.8,1876.3,4.26352]
["bitfinex","ETHUSD",1742152904240,4.26295,1876.7,1876.2,4.2639]
["bitfinex","ETHUSD",1742152904646,4.26312,1876.6,1876.1,4.26397]
["bitfinex","ETHUSD",1742152904838,4.26326,1876.5,1876.1,4.26397]
["bitfinex","ETHUSD",1742152905038,4.26312,1876.6,1876.2,4.26393]
["bitfinex","ETHUSD",1742152905434,4.26359,1876.4,1876.0,4.26437]
["bitfinex","ETHUSD",1742152905638,4.26359,1876.4,1875.9,4.26446]
["bitfinex","ETHUSD",1742152905838,4.26375,1876.3,1875.9,4.26446]
["bitfinex","ETHUSD",1742152906339,4.26398,1876.2,1875.7,4.26485]
["bitfinex","ETHUSD",1742152906576,4.26375,1876.3,1875.8,4.26483]
["bitfinex","ETHUSD",1742152906737,4.26375,1876.3,1875.9,4.26452]
["bitfinex","ETHUSD",1742152907073,4.26393,1876.2,1875.8,4.26483]
["bitfinex","ETHUSD",1742152907284,1.5525,1876.0,1875.4,0.4034734]
["bitfinex","ETHUSD",1742152907464,1.5525,1876.0,1875.1,17.623]
["bitfinex","ETHUSD",1742152907465,4.26549,1875.6,1875.1,4.26639]
["bitfinex","ETHUSD",1742152907637,6.09,1875.6,1875.3,4.26586]
["bitfinex","ETHUSD",1742152908683,6.09,1875.6,1875.4,4.26572]
["bitfinex","ETHUSD",1742152908883,10.3554,1875.6,1875.1,4.26622]
["bitfinex","ETHUSD",1742152909183,6.09,1875.6,1875.2,4.26621]
["bitfinex","ETHUSD",1742152909533,6.09,1875.6,1875.0,1.5993]
["bitfinex","ETHUSD",1742152909534,6.09,1875.6,1875.4,4.26573]
["bitfinex","ETHUSD",1742152909778,6.09,1875.6,1875.3,4.26595]
["bitfinex","ETHUSD",1742152909976,6.09,1875.6,1875.3,4.31926771]
["bitfinex","ETHUSD",1742152910282,6.09,1875.6,1875.2,4.26604]
["bitfinex","ETHUSD",1742152910440,4.26572,1875.5,1875.0,4.26645]
["bitfinex","ETHUSD",1742152910634,4.26587,1875.4,1875.0,4.26645]
["bitfinex","ETHUSD",1742152910848,5.81822,1875.5,1875.1,4.26643]
["bitfinex","ETHUSD",1742152911658,1.5525,1875.5,1875.1,4.26628]
["bitfinex","ETHUSD",1742152911971,6.09,1875.6,1875.4,4.26563]
["bitfinex","ETHUSD",1742152912137,6.04,1875.6,1875.4,4.26563]
["bitfinex","ETHUSD",1742152912551,6.04,1876.0,1875.8,4.26473]
["bitfinex","ETHUSD",1742152913055,6.04,1876.0,1875.9,4.26461]
["bitfinex","ETHUSD",1742152913281,7.5925,1876.8,1876.0,1.5993]
["bitfinex","ETHUSD",1742152913448,7.5925,1876.8,1876.1,0.05328533]
["bitfinex","ETHUSD",1742152913449,4.2628,1876.7,1876.1,0.05328533]
["bitfinex","ETHUSD",1742152913772,4.26372,1876.3,1875.8,7.221]
["bitfinex","ETHUSD",1742152913980,10.30372,1876.3,1875.8,4.26475]
["bitfinex","ETHUSD",1742152914181,4.26425,1876.1,1875.5,4.26535]
["bitfinex","ETHUSD",1742152914479,16.12064,1876.2,1875.7,4.26506]
["bitfinex","ETHUSD",1742152914686,16.12065,1876.2,1875.7,4.26506]
["bitfinex","ETHUSD",1742152914847,16.12065,1876.2,1875.6,4.26513]
["bitfinex","ETHUSD",1742152914848,8.52852,1876.1,1875.6,4.26513]
["bitfinex","ETHUSD",1742152915047,4.26454,1876.0,1875.4,5.86485]
["bitfinex","ETHUSD",1742152915250,10.30454,1876.0,1875.5,4.26543]
["bitfinex","ETHUSD",1742152915475,10.30454,1876.0,1875.6,4.26529]
["bitfinex","ETHUSD",1742152915678,11.85519,1876.8,1875.7,11.45507]
["bitfinex","ETHUSD",1742152915882,11.85519,1876.8,1875.8,1.65258741]
["bitfinex","ETHUSD",1742152915883,4.26292,1876.7,1875.8,1.65258741]
["bitfinex","ETHUSD",1742152916083,4.26336,1876.5,1876.0,4.26438]
["bitfinex","ETHUSD",1742152916674,14.56599,1876.7,1875.8,5.86392]
["bitfinex","ETHUSD",1742152917002,6.04,1876.7,1876.4,4.26333]
["bitfinex","ETHUSD",1742152917170,6.04,1876.7,1876.5,4.26309]
["bitfinex","ETHUSD",1742152917370,6.04,1876.7,1876.6,4.26302]
["bitfinex","ETHUSD",1742152918093,6.04,1877.0,1876.8,4.26256]
["bitfinex","ETHUSD",1742152918401,6.04,1877.0,1876.6,4.26302]
["bitfinex","ETHUSD",1742152918589,6.04,1877.0,1876.6,4.26293]
["bitfinex","ETHUSD",1742152918793,10.30218,1877.0,1876.6,4.26293]
["bitfinex","ETHUSD",1742152919190,4.26234,1876.9,1876.4,10.12589]
["bitfinex","ETHUSD",1742152919379,11.758792,1876.9,1876.4,8.52665]
["bitfinex","ETHUSD",1742152919584,6.04,1876.9,1876.5,4.26323]
["bitfinex","ETHUSD",1742152919884,10.30238,1876.9,1876.4,8.52661]
["bitfinex","ETHUSD",1742152920218,10.30238,1876.9,1876.5,4.26323]
["bitfinex","ETHUSD",1742152920389,10.30238,1876.9,1876.5,4.26321]
["bitfinex","ETHUSD",1742152920587,10.30238,1876.9,1876.4,4.26328]
["bitfinex","ETHUSD",1742152921219,10.30269,1876.8,1876.4,4.26338]
["bitfinex","ETHUSD",1742152921707,10.30257,1876.8,1876.4,4.26338]
["bitfinex","ETHUSD",1742152921906,6.04,1876.8,1876.4,4.26336]
["bitfinex","ETHUSD",1742152922096,10.30258,1876.8,1876.4,4.26336]
["bitfinex","ETHUSD",1742152922427,4.26293,1876.7,1876.2,4.26374]
["bitfinex","ETHUSD",1742152922610,10.30269,1876.8,1876.3,4.2636]
["bitfinex","ETHUSD",1742152922816,4.26282,1876.7,1876.2,4.26374]
["bitfinex","ETHUSD",1742152923119,7.5469,1876.6,1875.6,3.35701572]
["bitfinex","ETHUSD",1742152923300,4.26452,1876.0,1875.4,4.26565]
["bitfinex","ETHUSD",1742152923477,1.5069,1875.8,1875.4,4.26564]
["bitfinex","ETHUSD",1742152923677,1.5069,1875.8,1875.3,4.26588]
["bitfinex","ETHUSD",1742152923924,1.5069,1875.8,1875.4,4.26575]
["bitfinex","ETHUSD",1742152924140,1.5069,1875.8,1875.5,4.2655]
["bitfinex","ETHUSD",1742152924339,5.77185,1875.8,1875.2,4.26602]
["bitfinex","ETHUSD",1742152924517,6.04,1875.7,1875.2,4.26611]
["bitfinex","ETHUSD",1742152924920,6.79469,1875.7,1874.9,5.88748]
["bitfinex","ETHUSD",1742152925243,5.77242,1875.5,1874.6,4.26755]
["bitfinex","ETHUSD",1742152925538,8.53271,1875.2,1874.6,8.53499]
["bitfinex","ETHUSD",1742152925841,10.30663,1875.1,1874.5,4.26779]
["bitfinex","ETHUSD",1742152926006,4.26735,1874.7,1874.2,4.26832]
["bitfinex","ETHUSD",1742152926203,10.30758,1874.6,1874.0,4.26874]
["bitfinex","ETHUSD",1742152926408,1.5784,1874.5,1874.0,4.26874]
["bitfinex","ETHUSD",1742152926637,6.04,1874.4,1873.6,1.5044]
["bitfinex","ETHUSD",1742152926837,6.04,1874.3,1873.9,4.26903]
["bitfinex","ETHUSD",1742152927134,6.04,1874.3,1874.2,4.26848]
["bitfinex","ETHUSD",1742152927334,5.84636,1874.5,1873.8,4.26938]
["bitfinex","ETHUSD",1742152927539,4.26837,1874.3,1873.7,8.53895]
["bitfinex","ETHUSD",1742152927740,6.04,1874.4,1873.9,4.26915]
["bitfinex","ETHUSD",1742152927908,10.30809,1874.4,1873.9,4.26915]
["bitfinex","ETHUSD",1742152928108,6.04,1874.4,1873.9,4.26915]
["bitfinex","ETHUSD",1742152928303,6.04,1874.4,1874.1,4.26864]
["bitfinex","ETHUSD",1742152928531,6.04,1874.4,1874.1,4.26858]
["bitfinex","ETHUSD",1742152928727,6.04,1874.4,1874.0,0.05335349]
["bitfinex","ETHUSD",1742152928934,6.04,1874.4,1873.9,4.26897]
["bitfinex","ETHUSD",1742152929134,6.04,1874.4,1874.0,4.26882]
["bitfinex","ETHUSD",1742152929332,6.04,1874.4,1874.2,4.26831]
["bitfinex","ETHUSD",1742152930432,6.04,1874.6,1874.3,4.26826]
["bitfinex","ETHUSD",1742152930633,10.30654,1875.1,1874.6,4.26746]
["bitfinex","ETHUSD",1742152930835,6.04,1875.1,1874.8,4.26711]
["bitfinex","ETHUSD",1742152931039,6.04,1875.1,1875.0,4.26666]
["bitfinex","ETHUSD",1742152931555,6.04,1875.4,1875.2,4.26619]
["bitfinex","ETHUSD",1742152931759,6.04,1875.4,1875.2,4.26609]
["bitfinex","ETHUSD",1742152932060,6.04,1875.4,1875.3,4.31930203]
["bitfinex","ETHUSD",1742152932354,1.5784,1875.9,1875.6,4.2651]
["bitfinex","ETHUSD",1742152932355,7.6184,1875.9,1875.6,4.2651]
["bitfinex","ETHUSD",1742152932733,1.5784,1876.2,1876.0,4.26439]
["bitfinex","ETHUSD",1742152934131,6.04,1876.5,1876.0,4.26423]
["bitfinex","ETHUSD",1742152934342,6.04,1876.5,1876.1,4.26416]
["bitfinex","ETHUSD",1742152934539,6.04,1876.5,1876.3,4.2637]
["bitfinex","ETHUSD",1742152934767,1.5784,1876.6,1876.2,4.26392]
["bitfinex","ETHUSD",1742152935070,1.5784,1876.6,1876.3,4.26356]
["bitfinex","ETHUSD",1742152935304,1.5784,1876.6,1876.5,4.26325]
["bitfinex","ETHUSD",1742152935485,6.04,1876.9,1876.4,4.26342]
["bitfinex","ETHUSD",1742152935486,11.95452,1876.9,1876.4,4.26342]
["bitfinex","ETHUSD",1742152935638,6.04,1876.9,1876.7,4.26266]
["bitfinex","ETHUSD",1742152935987,6.04,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742152936329,6.04,1876.9,1876.7,4.26264]
["bitfinex","ETHUSD",1742152936330,6.04,1877.1,1876.9,4.26224]
["bitfinex","ETHUSD",1742152936755,6.04,1877.4,1877.2,4.26153]
["bitfinex","ETHUSD",1742152937061,6.04,1877.4,1876.9,4.26223]
["bitfinex","ETHUSD",1742152937268,6.8092,1877.4,1876.9,4.26223]
["bitfinex","ETHUSD",1742152937856,6.8092,1877.4,1877.0,4.26207]
["bitfinex","ETHUSD",1742152938060,11.07055,1877.4,1876.9,4.26223]
["bitfinex","ETHUSD",1742152938458,4.26143,1877.3,1876.7,4.26264]
["bitfinex","ETHUSD",1742152938670,10.30168,1877.2,1876.7,4.26264]
["bitfinex","ETHUSD",1742152938876,6.04,1877.2,1876.8,4.26238]
["bitfinex","ETHUSD",1742152939472,6.04,1877.2,1876.9,4.26222]
["bitfinex","ETHUSD",1742152939633,6.04,1877.2,1876.8,4.26238]
["bitfinex","ETHUSD",1742152939837,6.04,1877.2,1877.0,4.26201]
["bitfinex","ETHUSD",1742152940165,6.04,1877.2,1877.0,4.262]
["bitfinex","ETHUSD",1742152940370,6.04,1877.2,1877.1,4.26189]
["bitfinex","ETHUSD",1742152940675,6.04,1877.2,1876.6,11.318]
["bitfinex","ETHUSD",1742152940676,4.26144,1877.3,1876.7,4.26258]
["bitfinex","ETHUSD",1742152940861,6.04,1877.2,1876.8,4.26242]
["bitfinex","ETHUSD",1742152941359,10.30167,1877.2,1876.7,4.26258]
["bitfinex","ETHUSD",1742152941862,6.04,1877.2,1876.8,4.26256]
["bitfinex","ETHUSD",1742152942033,10.30167,1877.2,1876.7,4.26258]
["bitfinex","ETHUSD",1742152942230,4.26134,1877.4,1876.7,0.0532768]
["bitfinex","ETHUSD",1742152942231,1.652,1877.4,1876.7,0.0532768]
["bitfinex","ETHUSD",1742152942561,6.04,1877.5,1876.9,4.26234]
["bitfinex","ETHUSD",1742152942743,10.30113,1877.5,1876.9,4.26234]
["bitfinex","ETHUSD",1742152942943,4.26135,1877.4,1876.7,8.52517]
["bitfinex","ETHUSD",1742152943134,4.26148,1877.3,1876.7,4.26257]
["bitfinex","ETHUSD",1742152943336,4.26135,1877.4,1876.8,4.26252]
["bitfinex","ETHUSD",1742152943551,6.04,1877.5,1877.0,4.26198]
["bitfinex","ETHUSD",1742152943765,6.04,1877.5,1877.2,4.26164]
["bitfinex","ETHUSD",1742152944157,6.04,1877.5,1877.0,4.26191]
["bitfinex","ETHUSD",1742152944462,6.04,1877.5,1877.0,8.52391]
["bitfinex","ETHUSD",1742152944761,6.04,1877.5,1877.0,4.26191]
["bitfinex","ETHUSD",1742152945262,6.04,1877.5,1877.1,4.26168]
["bitfinex","ETHUSD",1742152945464,6.04,1877.5,1877.2,4.26164]
["bitfinex","ETHUSD",1742152945630,10.301,1877.5,1876.9,8.52431]
["bitfinex","ETHUSD",1742152945834,6.04,1877.5,1877.1,4.26187]
["bitfinex","ETHUSD",1742152946038,6.04,1877.5,1877.2,4.26161]
["bitfinex","ETHUSD",1742152946334,6.04,1877.5,1877.2,4.26165]
["bitfinex","ETHUSD",1742152946736,6.04,1877.5,1877.1,4.26187]
["bitfinex","ETHUSD",1742152946957,10.30111,1877.5,1876.9,4.26217]
["bitfinex","ETHUSD",1742152947158,10.30111,1877.5,1876.8,4.26243]
["bitfinex","ETHUSD",1742152947159,4.26164,1877.3,1876.8,4.26243]
["bitfinex","ETHUSD",1742152947337,4.26222,1877.0,1876.5,4.26307]
["bitfinex","ETHUSD",1742152947537,4.26246,1876.9,1876.3,4.26349]
["bitfinex","ETHUSD",1742152947744,4.26246,1876.9,1876.4,4.2633]
["bitfinex","ETHUSD",1742152947745,6.04,1876.8,1876.4,4.2633]
["bitfinex","ETHUSD",1742152947944,6.04,1876.8,1876.1,11.213]
["bitfinex","ETHUSD",1742152947945,6.04,1876.8,1876.3,4.26371]
["bitfinex","ETHUSD",1742152948149,1.555,1876.5,1876.0,4.26438]
["bitfinex","ETHUSD",1742152948370,1.555,1876.5,1875.9,13.70507646]
["bitfinex","ETHUSD",1742152948371,6.04,1876.4,1875.9,9.44068646]
["bitfinex","ETHUSD",1742152948573,6.04,1876.4,1876.0,4.26423]
["bitfinex","ETHUSD",1742152948758,6.04,1876.4,1875.9,4.26448]
["bitfinex","ETHUSD",1742152948759,6.04,1876.3,1875.9,4.26448]
["bitfinex","ETHUSD",1742152949075,6.04,1876.7,1876.1,4.26406]
["bitfinex","ETHUSD",1742152949238,6.04,1877.0,1876.2,8.29458436]
["bitfinex","ETHUSD",1742152949438,6.04,1877.0,1876.5,4.26314]
["bitfinex","ETHUSD",1742152949641,6.04,1877.0,1876.5,4.2631]
["bitfinex","ETHUSD",1742152949866,6.04,1877.0,1876.8,4.26254]
["bitfinex","ETHUSD",1742152950071,6.04,1877.0,1876.9,4.26234]
["bitfinex","ETHUSD",1742152950449,6.04,1877.0,1876.6,4.26282]
["bitfinex","ETHUSD",1742152950781,6.04,1877.0,1876.5,1.5531]
["bitfinex","ETHUSD",1742152950782,6.04,1877.0,1876.5,4.26323]
["bitfinex","ETHUSD",1742152950967,6.04,1877.0,1876.7,4.2627]
["bitfinex","ETHUSD",1742152951294,5.83046,1876.9,1876.5,4.26309]
["bitfinex","ETHUSD",1742152951602,1.568,1876.9,1876.6,4.26288]
["bitfinex","ETHUSD",1742152952060,5.83035,1876.9,1876.4,4.26326]
["bitfinex","ETHUSD",1742152952269,4.2628,1876.7,1876.3,4.26367]
["bitfinex","ETHUSD",1742152952466,10.30267,1876.8,1876.3,4.31695939]
["bitfinex","ETHUSD",1742152952697,10.30267,1876.8,1876.4,4.26344]
["bitfinex","ETHUSD",1742152952893,6.04,1876.8,1876.5,4.26323]
["bitfinex","ETHUSD",1742152953301,6.04,1876.8,1876.6,4.263]
["bitfinex","ETHUSD",1742152953484,6.04,1876.8,1876.6,8.52591]
["bitfinex","ETHUSD",1742152953857,6.04,1876.8,1876.6,4.26291]
["bitfinex","ETHUSD",1742152954086,1.568,1877.4,1876.5,1.5511]
["bitfinex","ETHUSD",1742152954329,6.04,1877.4,1877.2,4.26149]
["bitfinex","ETHUSD",1742152954595,6.04,1877.6,1877.5,4.26098]
["bitfinex","ETHUSD",1742152954826,6.04,1877.6,1877.3,4.26128]
["bitfinex","ETHUSD",1742152954986,6.04,1877.6,1876.9,7.26234]
["bitfinex","ETHUSD",1742152955190,6.04,1877.6,1877.3,4.26133]
["bitfinex","ETHUSD",1742152955520,6.04,1877.6,1877.3,8.52264]
["bitfinex","ETHUSD",1742152955690,6.04,1877.6,1877.4,4.26114]
["bitfinex","ETHUSD",1742152955891,5.99,1877.6,1877.3,8.52261]
["bitfinex","ETHUSD",1742152956523,5.99,1877.6,1877.3,4.26141]
["bitfinex","ETHUSD",1742152956824,5.99,1877.6,1877.2,4.26166]
["bitfinex","ETHUSD",1742152956996,5.99,1877.6,1877.3,4.26125]
["bitfinex","ETHUSD",1742152957197,5.99,1877.6,1876.7,3.60425836]
["bitfinex","ETHUSD",1742152957198,4.26183,1877.2,1876.7,4.26269]
["bitfinex","ETHUSD",1742152957511,5.99,1877.1,1876.9,4.26231]
["bitfinex","ETHUSD",1742152958119,5.99,1877.1,1877.0,4.26212]
["bitfinex","ETHUSD",1742152958319,5.99,1877.4,1877.1,4.26174]
["bitfinex","ETHUSD",1742152958630,5.99,1877.4,1877.1,8.52355]
["bitfinex","ETHUSD",1742152958929,5.99,1877.4,1877.3,4.26143]
["bitfinex","ETHUSD",1742152959330,5.99,1877.4,1877.2,4.26164]
["bitfinex","ETHUSD",1742152960132,5.99,1877.6,1877.2,4.26166]
["bitfinex","ETHUSD",1742152960310,5.99,1877.6,1877.5,4.26098]
["bitfinex","ETHUSD",1742152962902,5.99,1878.2,1877.6,4.26075]
["bitfinex","ETHUSD",1742152963128,5.99,1878.6,1878.0,4.25985]
["bitfinex","ETHUSD",1742152963436,4.25857,1878.6,1878.2,4.25939]
["bitfinex","ETHUSD",1742152963613,4.25857,1878.6,1878.2,4.25929]
["bitfinex","ETHUSD",1742152964008,4.25916,1878.4,1877.9,5.81095]
["bitfinex","ETHUSD",1742152964210,4.25949,1878.2,1877.8,4.26014]
["bitfinex","ETHUSD",1742152964433,11.81763,1878.1,1877.6,4.26071]
["bitfinex","ETHUSD",1742152964743,4.26008,1877.9,1877.5,4.26076]
["bitfinex","ETHUSD",1742152965033,4.25999,1878.0,1877.6,4.26064]
["bitfinex","ETHUSD",1742152965340,7.558,1878.1,1877.7,4.26052]
["bitfinex","ETHUSD",1742152965552,7.558,1878.1,1877.8,4.26011]
["bitfinex","ETHUSD",1742152965848,7.558,1878.1,1877.7,4.26048]
["bitfinex","ETHUSD",1742152966024,11.81763,1878.1,1877.6,4.26063]
["bitfinex","ETHUSD",1742152966226,4.25986,1878.0,1877.6,4.26063]
["bitfinex","ETHUSD",1742152966427,11.81763,1878.1,1877.7,4.26051]
["bitfinex","ETHUSD",1742152966732,4.26001,1878.0,1877.5,4.26094]
["bitfinex","ETHUSD",1742152967047,4.26039,1877.8,1877.4,4.261]
["bitfinex","ETHUSD",1742152967248,10.25039,1877.8,1877.4,4.261]
["bitfinex","ETHUSD",1742152967947,5.99,1877.8,1877.5,4.26093]
["bitfinex","ETHUSD",1742152968127,5.99,1877.8,1877.6,4.26069]
["bitfinex","ETHUSD",1742152969855,5.99,1877.8,1877.7,4.26053]
["bitfinex","ETHUSD",1742152970755,5.99,1877.8,1877.6,4.26069]
["bitfinex","ETHUSD",1742152971052,5.99,1877.8,1877.6,8.5213]
["bitfinex","ETHUSD",1742152971268,5.99,1877.8,1877.7,4.26053]
["bitfinex","ETHUSD",1742152972746,1.4825,1878.3,1878.0,8.51958]
["bitfinex","ETHUSD",1742152973155,1.4825,1878.3,1878.1,4.25961]
["bitfinex","ETHUSD",1742152973639,1.4825,1878.3,1878.0,4.25975]
["bitfinex","ETHUSD",1742152973839,1.4825,1878.3,1877.9,4.26004]
["bitfinex","ETHUSD",1742152974422,4.25948,1878.2,1877.8,4.26013]
["bitfinex","ETHUSD",1742152974931,10.00109,1878.3,1877.8,4.26013]
["bitfinex","ETHUSD",1742152975266,4.25941,1878.2,1877.7,4.26052]
["bitfinex","ETHUSD",1742152975451,4.25941,1878.2,1877.8,4.26028]
["bitfinex","ETHUSD",1742152975854,4.25941,1878.2,1877.7,4.31354761]
["bitfinex","ETHUSD",1742152976025,4.25941,1878.2,1877.8,4.26021]
["bitfinex","ETHUSD",1742152976753,5.99,1878.1,1877.7,8.57388761]
["bitfinex","ETHUSD",1742152976975,5.99,1878.1,1877.8,4.26028]
["bitfinex","ETHUSD",1742152977431,10.24965,1878.1,1877.7,4.2603]
["bitfinex","ETHUSD",1742152977622,5.99,1878.1,1877.8,4.26028]
["bitfinex","ETHUSD",1742152977825,10.24833,1878.7,1878.2,4.2593]
["bitfinex","ETHUSD",1742152978067,4.25857,1878.6,1878.1,4.25961]
["bitfinex","ETHUSD",1742152978246,4.25857,1878.6,1878.1,4.31284949]
["bitfinex","ETHUSD",1742152978448,10.2483,1878.7,1878.1,0.05323949]
["bitfinex","ETHUSD",1742152978648,10.2483,1878.7,1878.3,4.25911]
["bitfinex","ETHUSD",1742152978844,14.50676,1878.7,1878.2,4.25917]
["bitfinex","ETHUSD",1742152979021,4.25851,1878.6,1878.2,4.25917]
["bitfinex","ETHUSD",1742152979222,4.13851,1878.6,1878.2,4.25917]
["bitfinex","ETHUSD",1742152979448,4.25888,1878.5,1878.0,4.25962]
["bitfinex","ETHUSD",1742152979836,4.25888,1878.5,1878.1,4.25947]
["bitfinex","ETHUSD",1742152980261,10.2484,1878.7,1878.3,4.25913]
["bitfinex","ETHUSD",1742152980456,4.25857,1878.6,1878.2,4.25933]
["bitfinex","ETHUSD",1742152980650,10.24838,1878.7,1878.2,4.25929]
["bitfinex","ETHUSD",1742152980845,4.25861,1878.6,1878.2,4.25929]
["bitfinex","ETHUSD",1742152981059,5.99,1878.7,1878.2,1.935229]
["bitfinex","ETHUSD",1742152981259,5.99,1878.7,1878.3,4.25897]
["bitfinex","ETHUSD",1742152981580,4.25851,1878.6,1878.2,4.25937]
["bitfinex","ETHUSD",1742152982056,10.24847,1878.7,1878.2,4.31243685]
["bitfinex","ETHUSD",1742152982256,10.24847,1878.7,1878.3,4.25912]
["bitfinex","ETHUSD",1742152982657,10.24847,1878.7,1878.0,4.80983]
["bitfinex","ETHUSD",1742152982864,5.99,1878.7,1878.3,4.25902]
["bitfinex","ETHUSD",1742152983030,10.24826,1878.7,1878.3,4.25902]
["bitfinex","ETHUSD",1742152983433,10.24826,1878.7,1878.3,8.5181]
["bitfinex","ETHUSD",1742152983737,10.24826,1878.7,1878.3,4.25902]
["bitfinex","ETHUSD",1742152984198,4.25854,1878.6,1878.2,4.25928]
["bitfinex","ETHUSD",1742152985358,10.24826,1878.7,1878.3,4.25911]
["bitfinex","ETHUSD",1742152985678,5.99,1878.7,1878.5,8.51713]
["bitfinex","ETHUSD",1742152985876,5.99,1878.7,1878.5,4.25853]
["bitfinex","ETHUSD",1742152986174,5.99,1878.7,1878.5,8.51713]
["bitfinex","ETHUSD",1742152986344,5.99,1878.7,1878.6,4.25849]
["bitfinex","ETHUSD",1742152986542,5.99,1878.7,1878.5,4.25853]
["bitfinex","ETHUSD",1742152986851,5.99,1878.7,1878.2,4.25935]
["bitfinex","ETHUSD",1742152987051,4.25858,1878.6,1878.2,4.25929]
["bitfinex","ETHUSD",1742152987246,10.24848,1878.7,1878.2,8.51851]
["bitfinex","ETHUSD",1742152987661,5.99,1878.7,1878.6,4.25849]
["bitfinex","ETHUSD",1742152988468,4.25703,1879.3,1878.8,4.25793]
["bitfinex","ETHUSD",1742152988660,5.99,1879.2,1878.8,4.25797]
["bitfinex","ETHUSD",1742152988882,5.99,1879.2,1878.9,4.25766]
["bitfinex","ETHUSD",1742152989083,10.24722,1879.2,1878.7,4.25821]
["bitfinex","ETHUSD",1742152989282,5.99,1879.2,1878.9,4.25777]
["bitfinex","ETHUSD",1742152989486,4.25762,1879.0,1878.5,10.89851]
["bitfinex","ETHUSD",1742152989776,4.25762,1879.0,1878.6,4.25838]
["bitfinex","ETHUSD",1742152989982,4.25753,1879.1,1878.6,4.25838]
["bitfinex","ETHUSD",1742152990278,4.25799,1878.9,1878.4,4.25894]
["bitfinex","ETHUSD",1742152990481,5.99,1878.9,1878.4,4.25884]
["bitfinex","ETHUSD",1742152990633,5.99,1878.9,1878.6,4.25846]
["bitfinex","ETHUSD",1742152991363,5.99,1878.9,1878.6,4.25838]
["bitfinex","ETHUSD",1742152991563,5.99,1878.9,1878.7,4.2582]
["bitfinex","ETHUSD",1742152991970,5.99,1878.9,1878.7,4.25807]
["bitfinex","ETHUSD",1742152993766,5.99,1878.9,1878.6,4.25848]
["bitfinex","ETHUSD",1742152993967,5.99,1878.9,1878.6,8.51683]
["bitfinex","ETHUSD",1742152994175,5.99,1878.9,1878.6,4.25835]
["bitfinex","ETHUSD",1742152994371,5.99,1878.9,1878.6,8.51674]
["bitfinex","ETHUSD",1742152994669,5.99,1878.9,1878.7,4.25811]
["bitfinex","ETHUSD",1742152994858,5.99,1878.9,1878.8,4.25803]
["bitfinex","ETHUSD",1742152995056,1.5345,1879.3,1878.7,4.31132965]
["bitfinex","ETHUSD",1742152995273,1.5345,1879.3,1879.0,4.25742]
["bitfinex","ETHUSD",1742152995675,5.99,1879.4,1879.0,4.25742]
["bitfinex","ETHUSD",1742152995676,5.99,1879.4,1879.1,4.25735]
["bitfinex","ETHUSD",1742152996374,5.99,1879.4,1879.1,4.25714]
["bitfinex","ETHUSD",1742152996600,5.99,1879.4,1879.2,4.25702]
["bitfinex","ETHUSD",1742152996976,5.99,1879.4,1879.3,4.2569]
["bitfinex","ETHUSD",1742152997342,5.99,1879.7,1879.5,4.25631]
["bitfinex","ETHUSD",1742152997785,5.99,1880.2,1879.6,0.05320019]
["bitfinex","ETHUSD",1742152997984,5.99,1880.2,1879.9,4.25542]
["bitfinex","ETHUSD",1742152998657,5.99,1880.2,1880.0,4.25517]
["bitfinex","ETHUSD",1742152999007,4.25391,1880.7,1880.2,4.25486]
["bitfinex","ETHUSD",1742152999163,0.01,1880.9,1880.3,4.80454]
["bitfinex","ETHUSD",1742152999351,0.01,1880.9,1880.5,4.80405]
["bitfinex","ETHUSD",1742152999549,0.01,1880.9,1880.5,4.80401]
["bitfinex","ETHUSD",1742152999778,0.01,1880.9,1880.2,7.85907836]
["bitfinex","ETHUSD",1742152999953,4.26339,1880.9,1880.4,4.8044]
["bitfinex","ETHUSD",1742153000152,4.26339,1880.9,1880.3,0.55]
["bitfinex","ETHUSD",1742153000370,5.99,1880.8,1880.1,4.25492]
["bitfinex","ETHUSD",1742153000573,4.25383,1880.7,1880.2,4.25484]
["bitfinex","ETHUSD",1742153000951,4.25383,1880.7,1880.3,4.25463]
["bitfinex","ETHUSD",1742153001369,4.25412,1880.6,1880.1,4.25509]
["bitfinex","ETHUSD",1742153001884,4.25412,1880.6,1879.7,5.79345]
["bitfinex","ETHUSD",1742153001885,4.25497,1880.2,1879.7,5.79345]
["bitfinex","ETHUSD",1742153002052,4.2555,1880.0,1879.5,0.39573064]
["bitfinex","ETHUSD",1742153002384,5.99,1879.9,1879.3,4.25687]
["bitfinex","ETHUSD",1742153002582,4.25586,1879.8,1879.3,4.25687]
["bitfinex","ETHUSD",1742153002780,4.25633,1879.6,1879.1,12.3818]
["bitfinex","ETHUSD",1742153002983,4.25603,1879.7,1879.3,4.25688]
["bitfinex","ETHUSD",1742153004355,4.25603,1879.7,1879.2,4.25695]
["bitfinex","ETHUSD",1742153004560,4.25603,1879.7,1879.2,8.51392]
["bitfinex","ETHUSD",1742153004756,5.99,1879.9,1879.2,0.55]
["bitfinex","ETHUSD",1742153004956,5.99,1879.9,1879.6,4.25608]
["bitfinex","ETHUSD",1742153005162,4.25459,1880.4,1879.7,4.25583]
["bitfinex","ETHUSD",1742153005163,10.24475,1880.3,1879.7,4.25583]
["bitfinex","ETHUSD",1742153005469,10.24475,1880.3,1879.8,4.25567]
["bitfinex","ETHUSD",1742153005653,5.99,1880.3,1879.8,4.30885984]
["bitfinex","ETHUSD",1742153005858,5.99,1880.3,1879.8,4.25564]
["bitfinex","ETHUSD",1742153006058,14.49947,1880.3,1879.8,4.25564]
["bitfinex","ETHUSD",1742153006383,4.25506,1880.2,1879.7,4.25598]
["bitfinex","ETHUSD",1742153006567,4.25506,1880.2,1879.8,4.25564]
["bitfinex","ETHUSD",1742153006768,5.99,1880.3,1879.9,4.25534]
["bitfinex","ETHUSD",1742153007085,4.25487,1880.2,1879.8,4.25577]
["bitfinex","ETHUSD",1742153007479,10.24483,1880.3,1879.8,8.51154]
["bitfinex","ETHUSD",1742153007659,14.49966,1880.3,1879.8,8.51144]
["bitfinex","ETHUSD",1742153007992,14.49966,1880.3,1879.8,4.25567]
["bitfinex","ETHUSD",1742153008188,10.2448,1880.3,1879.9,4.25551]
["bitfinex","ETHUSD",1742153008486,5.99,1880.3,1880.0,4.25523]
["bitfinex","ETHUSD",1742153008686,5.99,1880.3,1880.0,0.05318988]
["bitfinex","ETHUSD",1742153008860,10.2448,1880.3,1879.8,7.25576]
["bitfinex","ETHUSD",1742153009203,10.2448,1880.3,1879.9,4.2555]
["bitfinex","ETHUSD",1742153009484,5.99,1880.3,1880.0,4.25517]
["bitfinex","ETHUSD",1742153009686,5.99,1880.3,1880.0,8.51036]
["bitfinex","ETHUSD",1742153009991,5.99,1880.3,1880.0,4.25517]
["bitfinex","ETHUSD",1742153010193,5.99,1880.3,1879.8,4.25556]
["bitfinex","ETHUSD",1742153010488,10.24466,1880.3,1879.9,4.25543]
["bitfinex","ETHUSD",1742153011067,4.25489,1880.2,1879.7,4.25581]
["bitfinex","ETHUSD",1742153011280,8.50994,1880.2,1879.7,4.30899967]
["bitfinex","ETHUSD",1742153011462,8.50994,1880.2,1879.7,4.25581]
["bitfinex","ETHUSD",1742153011665,4.25518,1880.1,1879.7,4.25581]
["bitfinex","ETHUSD",1742153011865,10.24518,1880.1,1879.6,6.18692221]
["bitfinex","ETHUSD",1742153012071,10.24518,1880.1,1879.6,11.8404948]
["bitfinex","ETHUSD",1742153012269,5.99,1880.1,1879.8,4.25562]
["bitfinex","ETHUSD",1742153012481,10.24512,1880.1,1879.7,4.2559]
["bitfinex","ETHUSD",1742153012682,10.24512,1880.1,1879.7,4.1559]
["bitfinex","ETHUSD",1742153012877,10.24512,1880.1,1879.6,0.39323221]
["bitfinex","ETHUSD",1742153013083,4.25586,1879.8,1879.3,5.89048]
["bitfinex","ETHUSD",1742153013366,10.24586,1879.8,1879.3,4.25678]
["bitfinex","ETHUSD",1742153013562,4.25654,1879.5,1879.1,0.4059068]
["bitfinex","ETHUSD",1742153013759,4.25711,1879.3,1878.8,4.25791]
["bitfinex","ETHUSD",1742153013963,4.25702,1879.3,1878.8,4.25791]
["bitfinex","ETHUSD",1742153014169,4.25702,1879.3,1878.8,9.63800922]
["bitfinex","ETHUSD",1742153014671,4.25702,1879.3,1878.9,4.25776]
["bitfinex","ETHUSD",1742153014874,10.24663,1879.5,1878.7,3.25652225]
["bitfinex","ETHUSD",1742153014875,4.25751,1879.1,1878.7,1.07282225]
["bitfinex","ETHUSD",1742153015066,5.74987,1879.4,1878.6,0.05322357]
["bitfinex","ETHUSD",1742153015067,4.25701,1879.3,1878.6,0.05322357]
["bitfinex","ETHUSD",1742153015271,4.25701,1879.3,1878.9,4.2577]
["bitfinex","ETHUSD",1742153015468,1.4932,1879.4,1879.0,4.25746]
["bitfinex","ETHUSD",1742153015668,5.75002,1879.4,1878.9,8.51541]
["bitfinex","ETHUSD",1742153016387,5.75004,1879.4,1878.9,4.25765]
["bitfinex","ETHUSD",1742153016590,4.25714,1879.2,1878.8,4.25802]
["bitfinex","ETHUSD",1742153016760,4.25714,1879.2,1878.7,4.25816]
["bitfinex","ETHUSD",1742153016959,8.51441,1879.2,1878.7,4.25816]
["bitfinex","ETHUSD",1742153017182,5.74989,1879.4,1878.6,4.31151914]
["bitfinex","ETHUSD",1742153017384,6.923879,1879.4,1878.6,8.56979914]
["bitfinex","ETHUSD",1742153017690,6.923879,1879.4,1878.7,4.25822]
["bitfinex","ETHUSD",1742153017691,4.25734,1879.2,1878.7,4.25822]
["bitfinex","ETHUSD",1742153017893,4.25734,1879.2,1878.7,8.51638]
["bitfinex","ETHUSD",1742153018062,4.25734,1879.2,1878.8,4.25802]
["bitfinex","ETHUSD",1742153020493,5.99,1879.1,1878.8,4.25802]
["bitfinex","ETHUSD",1742153020668,5.99,1879.1,1878.7,4.25816]
["bitfinex","ETHUSD",1742153020871,4.25804,1878.8,1878.4,4.80883]
["bitfinex","ETHUSD",1742153021180,4.25804,1878.8,1878.4,4.25883]
["bitfinex","ETHUSD",1742153022095,4.25804,1878.8,1878.4,4.25888]
["bitfinex","ETHUSD",1742153022316,5.99,1879.1,1878.7,0.55]
["bitfinex","ETHUSD",1742153022599,5.99,1879.3,1879.0,4.25758]
["bitfinex","ETHUSD",1742153023193,5.99,1879.3,1879.0,4.25746]
["bitfinex","ETHUSD",1742153023689,1.4932,1879.5,1879.0,0.425746]
["bitfinex","ETHUSD",1742153023882,5.74977,1879.5,1878.9,4.25761]
["bitfinex","ETHUSD",1742153024082,4.25668,1879.4,1878.9,4.25761]
["bitfinex","ETHUSD",1742153024289,5.74977,1879.5,1879.0,4.310593]
["bitfinex","ETHUSD",1742153024598,5.74976,1879.5,1879.0,4.25738]
["bitfinex","ETHUSD",1742153024817,5.74976,1879.5,1879.0,8.51485]
["bitfinex","ETHUSD",1742153025316,1.4932,1879.5,1879.1,8.56778154]
["bitfinex","ETHUSD",1742153025616,10.24604,1879.7,1879.2,4.257]
["bitfinex","ETHUSD",1742153025776,5.99,1879.7,1879.3,4.25686]
["bitfinex","ETHUSD",1742153026474,5.99,1879.7,1879.4,5.9322464]
["bitfinex","ETHUSD",1742153026699,5.99,1879.7,1879.4,5.9321764]
["bitfinex","ETHUSD",1742153026900,5.99,1879.7,1879.4,6.52539404]
["bitfinex","ETHUSD",1742153027175,5.99,1879.7,1879.4,10.78195404]
["bitfinex","ETHUSD",1742153027414,5.99,1879.7,1879.5,4.25643]
["bitfinex","ETHUSD",1742153027619,5.99,1879.7,1879.4,0.59321764]
["bitfinex","ETHUSD",1742153027936,4.25638,1879.6,1879.1,8.84732]
["bitfinex","ETHUSD",1742153028089,4.25638,1879.6,1879.1,10.10456]
["bitfinex","ETHUSD",1742153028275,4.25638,1879.6,1879.1,10.50052036]
["bitfinex","ETHUSD",1742153028476,8.51277,1879.6,1879.1,10.50052036]
["bitfinex","ETHUSD",1742153028804,4.25638,1879.6,1879.2,4.25709]
["bitfinex","ETHUSD",1742153029002,1.552,1879.6,1879.2,4.25702]
["bitfinex","ETHUSD",1742153029315,1.552,1879.6,1879.2,4.78078827]
["bitfinex","ETHUSD",1742153029473,1.552,1879.6,1879.2,4.25696]
["bitfinex","ETHUSD",1742153030300,5.80831,1879.6,1879.1,4.65328036]
["bitfinex","ETHUSD",1742153030504,5.80831,1879.6,1879.1,0.39596036]
["bitfinex","ETHUSD",1742153030704,5.80831,1879.6,1879.0,6.946]
["bitfinex","ETHUSD",1742153030904,4.25663,1879.5,1879.0,11.2034]
["bitfinex","ETHUSD",1742153031202,4.25663,1879.5,1878.8,4.5901]
["bitfinex","ETHUSD",1742153031203,4.2571,1879.3,1878.8,4.25783]
["bitfinex","ETHUSD",1742153031403,4.25749,1879.1,1878.6,4.25834]
["bitfinex","ETHUSD",1742153031704,10.06705,1879.1,1878.6,4.25834]
["bitfinex","ETHUSD",1742153031887,8.51552,1879.0,1878.5,4.25851]
["bitfinex","ETHUSD",1742153032083,4.25813,1878.8,1878.3,14.89]
["bitfinex","ETHUSD",1742153032282,8.51584,1878.9,1878.4,4.25878]
["bitfinex","ETHUSD",1742153032483,4.2579,1878.9,1878.4,8.51754]
["bitfinex","ETHUSD",1742153032807,4.2579,1878.9,1878.5,4.25861]
["bitfinex","ETHUSD",1742153033279,5.99,1879.0,1878.7,4.25813]
["bitfinex","ETHUSD",1742153033482,5.80945,1879.1,1878.7,4.25813]
["bitfinex","ETHUSD",1742153033680,1.552,1879.1,1878.7,4.25813]
["bitfinex","ETHUSD",1742153034006,10.24716,1879.2,1878.9,4.2578]
["bitfinex","ETHUSD",1742153034007,5.99,1879.2,1878.9,4.2578]
["bitfinex","ETHUSD",1742153034226,5.99,1879.2,1879.0,4.25752]
["bitfinex","ETHUSD",1742153034508,5.99,1879.2,1878.9,4.2578]
["bitfinex","ETHUSD",1742153034683,5.99,1879.2,1879.0,4.25755]
["bitfinex","ETHUSD",1742153034878,5.80883,1879.4,1879.0,4.25755]
["bitfinex","ETHUSD",1742153034879,1.552,1879.4,1879.0,4.2574]
["bitfinex","ETHUSD",1742153035084,1.552,1879.4,1879.1,4.2572]
["bitfinex","ETHUSD",1742153035617,1.552,1879.4,1879.0,4.2574]
["bitfinex","ETHUSD",1742153036115,10.2465,1879.5,1879.1,4.25734]
["bitfinex","ETHUSD",1742153036280,10.2465,1879.5,1879.0,4.25755]
["bitfinex","ETHUSD",1742153036477,4.2567,1879.4,1879.0,4.80755]
["bitfinex","ETHUSD",1742153036682,4.2567,1879.4,1879.0,4.25755]
["bitfinex","ETHUSD",1742153037213,5.99,1879.5,1878.8,0.55]
["bitfinex","ETHUSD",1742153037405,4.25712,1879.3,1878.8,4.25801]
["bitfinex","ETHUSD",1742153037593,4.25712,1879.3,1878.9,4.25769]
["bitfinex","ETHUSD",1742153038113,1.552,1879.4,1879.0,4.31067769]
["bitfinex","ETHUSD",1742153038312,4.25699,1879.3,1878.8,4.25792]
["bitfinex","ETHUSD",1742153038483,5.80869,1879.4,1878.9,4.25759]
["bitfinex","ETHUSD",1742153038684,4.25669,1879.4,1879.0,4.25744]
["bitfinex","ETHUSD",1742153039113,5.99,1879.5,1879.1,4.31046606]
["bitfinex","ETHUSD",1742153039416,5.99,1879.5,1879.2,4.25694]
["bitfinex","ETHUSD",1742153040117,5.99,1879.5,1879.2,4.25701]
["bitfinex","ETHUSD",1742153040317,5.99,1879.5,1879.2,4.257]
["bitfinex","ETHUSD",1742153040514,5.99,1879.5,1879.3,4.25679]
["bitfinex","ETHUSD",1742153040725,5.99,1879.5,1879.2,4.257]
["bitfinex","ETHUSD",1742153041020,5.99,1879.5,1879.2,4.25694]
["bitfinex","ETHUSD",1742153041427,5.99,1879.5,1879.3,4.25687]
["bitfinex","ETHUSD",1742153041722,5.99,1879.5,1879.4,4.25667]
["bitfinex","ETHUSD",1742153041921,4.25621,1879.7,1879.3,0.851381]
["bitfinex","ETHUSD",1742153042127,4.25621,1879.7,1879.3,4.25685]
["bitfinex","ETHUSD",1742153043025,4.25625,1879.6,1879.2,4.25695]
["bitfinex","ETHUSD",1742153043223,4.25625,1879.6,1879.1,4.25732]
["bitfinex","ETHUSD",1742153043429,4.25679,1879.4,1879.0,4.25736]
["bitfinex","ETHUSD",1742153043732,4.25679,1879.4,1879.0,4.64927638]
["bitfinex","ETHUSD",1742153043930,6.35829,1879.7,1879.0,4.64927638]
["bitfinex","ETHUSD",1742153043931,4.25626,1879.6,1879.1,4.25735]
["bitfinex","ETHUSD",1742153044126,6.35829,1879.7,1879.2,4.25696]
["bitfinex","ETHUSD",1742153044335,4.25627,1879.6,1879.0,4.25739]
["bitfinex","ETHUSD",1742153044629,4.25627,1879.6,1878.8,3.34605298]
["bitfinex","ETHUSD",1742153044630,17.10835298,1879.5,1878.4,1.5217]
["bitfinex","ETHUSD",1742153044828,1.5033,1879.1,1878.4,0.393716]
["bitfinex","ETHUSD",1742153045039,1.5033,1879.1,1878.2,7.60522298]
["bitfinex","ETHUSD",1742153045040,4.25828,1878.7,1878.3,4.25904]
["bitfinex","ETHUSD",1742153046028,4.25806,1878.8,1878.3,8.51798]
["bitfinex","ETHUSD",1742153046215,4.25806,1878.8,1878.3,9.369778]
["bitfinex","ETHUSD",1742153046408,4.25806,1878.8,1878.3,5.110738]
["bitfinex","ETHUSD",1742153046609,4.2579,1878.9,1878.5,4.2587]
["bitfinex","ETHUSD",1742153047105,5.99,1879.0,1878.7,4.25809]
["bitfinex","ETHUSD",1742153047320,5.99,1879.0,1878.7,4.31131241]
["bitfinex","ETHUSD",1742153047634,5.99,1879.3,1878.9,4.25761]
["bitfinex","ETHUSD",1742153047998,5.99,1879.3,1879.1,4.25721]
["bitfinex","ETHUSD",1742153048317,5.99,1879.3,1878.9,4.25766]
["bitfinex","ETHUSD",1742153048500,5.99,1879.3,1879.0,4.25754]
["bitfinex","ETHUSD",1742153049212,5.99,1879.3,1878.7,7.80809]
["bitfinex","ETHUSD",1742153049411,5.99,1879.3,1878.2,4.25927]
["bitfinex","ETHUSD",1742153049412,7.5544,1879.2,1878.2,4.25927]
["bitfinex","ETHUSD",1742153049733,8.51649,1878.8,1878.3,4.25907]
["bitfinex","ETHUSD",1742153049934,4.25826,1878.7,1878.3,4.25907]
["bitfinex","ETHUSD",1742153050133,4.25823,1878.8,1878.3,4.25897]
["bitfinex","ETHUSD",1742153050310,4.25781,1878.9,1878.5,4.25867]
["bitfinex","ETHUSD",1742153050514,4.25759,1879.0,1878.6,4.25845]
["bitfinex","ETHUSD",1742153050714,5.99,1879.1,1878.7,4.25817]
["bitfinex","ETHUSD",1742153050942,4.2579,1878.9,1878.5,4.25871]
["bitfinex","ETHUSD",1742153051108,10.2474,1879.1,1878.7,4.25819]
["bitfinex","ETHUSD",1742153051417,10.2474,1879.1,1878.6,4.25845]
["bitfinex","ETHUSD",1742153051611,4.25761,1879.0,1878.6,4.25845]
["bitfinex","ETHUSD",1742153053115,4.25761,1879.0,1878.5,4.25869]
["bitfinex","ETHUSD",1742153053310,4.25761,1879.0,1878.5,8.51721]
["bitfinex","ETHUSD",1742153053505,4.25761,1879.0,1878.5,4.25852]
["bitfinex","ETHUSD",1742153053506,4.25791,1878.9,1878.5,4.25852]
["bitfinex","ETHUSD",1742153054634,4.25791,1878.9,1878.5,8.51714]
["bitfinex","ETHUSD",1742153055033,4.25791,1878.9,1878.5,4.25852]
["bitfinex","ETHUSD",1742153055437,4.25791,1878.9,1878.5,4.25863]
["bitfinex","ETHUSD",1742153055636,4.2576,1879.0,1878.6,4.25835]
["bitfinex","ETHUSD",1742153056133,10.24751,1879.1,1878.7,4.25823]
["bitfinex","ETHUSD",1742153056317,5.99,1879.1,1878.8,4.258]
["bitfinex","ETHUSD",1742153057219,5.79316,1879.4,1878.9,4.25777]
["bitfinex","ETHUSD",1742153057426,10.05004,1879.4,1878.9,4.25772]
["bitfinex","ETHUSD",1742153057623,5.79316,1879.4,1879.0,4.25754]
["bitfinex","ETHUSD",1742153057834,5.79316,1879.4,1879.1,4.25734]
["bitfinex","ETHUSD",1742153057835,5.99,1879.4,1879.1,4.25734]
["bitfinex","ETHUSD",1742153058623,5.99,1879.6,1879.4,4.25655]
["bitfinex","ETHUSD",1742153058830,5.99,1879.8,1879.4,4.25655]
["bitfinex","ETHUSD",1742153059148,10.24577,1879.8,1879.4,4.25655]
["bitfinex","ETHUSD",1742153059613,5.99,1879.8,1879.4,4.25655]
["bitfinex","ETHUSD",1742153060244,5.99,1879.8,1879.4,8.51312]
["bitfinex","ETHUSD",1742153060828,5.99,1879.8,1879.4,4.25655]
["bitfinex","ETHUSD",1742153061130,5.99,1879.8,1879.3,0.053203]
["bitfinex","ETHUSD",1742153061331,5.99,1879.8,1879.6,4.25613]
["bitfinex","ETHUSD",1742153061523,5.99,1879.8,1879.4,4.25653]
["bitfinex","ETHUSD",1742153061915,4.25633,1879.6,1879.2,1.6158]
["bitfinex","ETHUSD",1742153062121,10.2458,1879.8,1879.3,4.25681]
["bitfinex","ETHUSD",1742153062323,10.2458,1879.8,1879.4,4.25655]
["bitfinex","ETHUSD",1742153062512,5.99,1879.8,1879.6,4.25609]
["bitfinex","ETHUSD",1742153062715,5.99,1880.0,1879.8,4.25576]
["bitfinex","ETHUSD",1742153063131,5.99,1880.0,1879.8,8.51143]
["bitfinex","ETHUSD",1742153063332,5.99,1880.0,1879.9,4.25554]
["bitfinex","ETHUSD",1742153063536,5.99,1880.0,1879.8,4.25567]
["bitfinex","ETHUSD",1742153064214,5.99,1880.0,1879.8,4.25566]
["bitfinex","ETHUSD",1742153064645,5.99,1880.0,1879.9,4.25554]
["bitfinex","ETHUSD",1742153064832,5.99,1880.0,1879.8,4.25562]
["bitfinex","ETHUSD",1742153065234,5.99,1880.0,1879.8,8.51129]
["bitfinex","ETHUSD",1742153066244,11.0,1880.0,1879.8,0.851129]
["bitfinex","ETHUSD",1742153066452,11.0,1880.0,1879.9,4.25554]
["bitfinex","ETHUSD",1742153067814,11.0,1880.0,1879.9,5.87134]
["bitfinex","ETHUSD",1742153068535,11.0,1880.0,1879.9,6.42134]
["bitfinex","ETHUSD",1742153068725,8.90800682,1880.0,1879.9,9.42134]
["bitfinex","ETHUSD",1742153068916,6.61800682,1880.0,1879.9,9.42134]
["bitfinex","ETHUSD",1742153069117,6.61800682,1880.0,1879.9,10.82807038]
["bitfinex","ETHUSD",1742153069349,0.01,1880.9,1880.1,1.6158]
["bitfinex","ETHUSD",1742153069643,0.01,1880.9,1880.7,4.25361]
["bitfinex","ETHUSD",1742153069863,0.01,1880.9,1880.7,4.678971]
["bitfinex","ETHUSD",1742153070236,0.01,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742153070818,0.01,1880.9,1880.8,4.30666331]
["bitfinex","ETHUSD",1742153071019,0.01,1880.9,1880.8,4.85666331]
["bitfinex","ETHUSD",1742153071321,0.01,1880.9,1880.8,7.8035]
["bitfinex","ETHUSD",1742153071546,0.01,1880.9,1880.8,6.621811]
["bitfinex","ETHUSD",1742153071745,0.01,1880.9,1880.8,4.8035]
["bitfinex","ETHUSD",1742153072044,0.01,1880.9,1880.8,0.55]
["bitfinex","ETHUSD",1742153072246,0.01,1880.9,1880.8,7.8035]
["bitfinex","ETHUSD",1742153072439,0.01,1880.9,1880.8,7.85666335]
["bitfinex","ETHUSD",1742153072641,0.01,1880.9,1880.8,7.8035]
["bitfinex","ETHUSD",1742153073347,0.01,1880.9,1880.8,3.55]
["bitfinex","ETHUSD",1742153073716,0.01,1880.9,1880.8,7.8035]
["bitfinex","ETHUSD",1742153073921,0.01,1880.9,1880.8,9.67497245]
["bitfinex","ETHUSD",1742153074143,0.01,1880.9,1880.8,7.8035]
["bitfinex","ETHUSD",1742153074528,0.01,1880.9,1880.8,7.8566634]
["bitfinex","ETHUSD",1742153074841,0.01,1880.9,1880.8,8.19521709]
["bitfinex","ETHUSD",1742153075151,0.01,1880.9,1880.8,8.2483805]
["bitfinex","ETHUSD",1742153075759,0.01,1880.9,1880.8,8.24838045]
["bitfinex","ETHUSD",1742153076056,0.01,1880.9,1880.8,10.21772369]
["bitfinex","ETHUSD",1742153076952,0.01,1880.9,1880.8,13.56027767]
["bitfinex","ETHUSD",1742153077124,0.02,1881.0,1880.9,7.80328]
["bitfinex","ETHUSD",1742153077320,5.99,1881.6,1881.3,4.25232]
["bitfinex","ETHUSD",1742153077525,5.99,1881.6,1881.4,4.25205]
["bitfinex","ETHUSD",1742153077751,5.99,1881.6,1881.4,4.25199]
["bitfinex","ETHUSD",1742153077956,5.99,1881.6,1881.3,4.25233]
["bitfinex","ETHUSD",1742153078123,5.99,1881.6,1881.4,4.25214]
["bitfinex","ETHUSD",1742153078329,5.99,1881.6,1881.5,4.25192]
["bitfinex","ETHUSD",1742153078556,5.99,1881.6,1881.4,4.25214]
["bitfinex","ETHUSD",1742153078557,5.99,1881.6,1881.3,7.25233]
["bitfinex","ETHUSD",1742153079925,5.99,1881.6,1881.3,7.25237]
["bitfinex","ETHUSD",1742153080124,5.99,1881.6,1881.4,4.25215]
["bitfinex","ETHUSD",1742153080359,5.99,1881.6,1881.3,7.25219]
["bitfinex","ETHUSD",1742153080743,5.99,1881.6,1881.3,3.0]
["bitfinex","ETHUSD",1742153081051,8.50458,1881.4,1880.9,4.25308]
["bitfinex","ETHUSD",1742153081245,4.25247,1881.3,1880.9,4.25308]
["bitfinex","ETHUSD",1742153081420,4.25226,1881.4,1880.9,4.25308]
["bitfinex","ETHUSD",1742153081776,4.25226,1881.4,1881.0,4.25291]
["bitfinex","ETHUSD",1742153082256,1.5133,1881.5,1880.8,0.94171709]
["bitfinex","ETHUSD",1742153082439,5.76533,1881.5,1881.0,4.25289]
["bitfinex","ETHUSD",1742153083059,5.76524,1881.5,1880.8,0.94171709]
["bitfinex","ETHUSD",1742153083259,4.25274,1881.2,1880.8,0.39171709]
["bitfinex","ETHUSD",1742153083553,5.76535,1881.5,1880.8,3.0]
["bitfinex","ETHUSD",1742153083756,5.76535,1881.5,1881.0,8.50582]
["bitfinex","ETHUSD",1742153083953,10.01742,1881.5,1881.0,4.25286]
["bitfinex","ETHUSD",1742153084153,10.01742,1881.5,1881.0,8.50575]
["bitfinex","ETHUSD",1742153084354,1.5133,1881.5,1881.1,4.25269]
["bitfinex","ETHUSD",1742153085173,11.75539,1881.5,1881.0,3.0]
["bitfinex","ETHUSD",1742153085337,8.738739,1881.5,1881.0,3.0]
["bitfinex","ETHUSD",1742153085525,5.75232,1881.0,1880.6,0.40874372]
["bitfinex","ETHUSD",1742153085731,7.4892,1881.0,1880.6,4.66260372]
["bitfinex","ETHUSD",1742153086059,7.4892,1881.0,1880.8,4.25337]
["bitfinex","ETHUSD",1742153086060,5.99,1881.0,1880.8,4.25337]
["bitfinex","ETHUSD",1742153086357,5.99,1881.2,1881.0,4.25294]
["bitfinex","ETHUSD",1742153086958,5.99,1881.2,1880.9,9.35165]
["bitfinex","ETHUSD",1742153087166,5.99,1881.2,1881.0,4.25305]
["bitfinex","ETHUSD",1742153087876,5.99,1881.5,1881.2,4.25249]
["bitfinex","ETHUSD",1742153088034,4.2522,1881.4,1881.0,4.80302]
["bitfinex","ETHUSD",1742153088235,10.24194,1881.5,1881.0,4.80292]
["bitfinex","ETHUSD",1742153088470,10.24194,1881.5,1881.1,4.25282]
["bitfinex","ETHUSD",1742153088641,5.99,1881.5,1881.2,4.25241]
["bitfinex","ETHUSD",1742153088984,5.99,1881.5,1881.1,4.80283]
["bitfinex","ETHUSD",1742153089187,5.75151,1881.4,1881.0,0.55]
["bitfinex","ETHUSD",1742153089334,1.4992,1881.4,1881.0,7.25287]
["bitfinex","ETHUSD",1742153089528,5.99,1881.5,1881.1,4.25263]
["bitfinex","ETHUSD",1742153089774,5.99,1881.5,1881.1,4.80273]
["bitfinex","ETHUSD",1742153089972,5.99,1881.5,1881.2,4.2525]
["bitfinex","ETHUSD",1742153090128,5.99,1881.5,1881.2,5.158023]
["bitfinex","ETHUSD",1742153090334,5.99,1881.5,1881.1,7.80279]
["bitfinex","ETHUSD",1742153090736,4.25243,1881.3,1881.0,0.55]
["bitfinex","ETHUSD",1742153090936,5.99,1881.5,1881.2,4.2524]
["bitfinex","ETHUSD",1742153091354,5.99,1881.5,1881.0,5.19594711]
["bitfinex","ETHUSD",1742153091653,10.24203,1881.5,1881.1,4.2528]
["bitfinex","ETHUSD",1742153091877,10.24195,1881.5,1881.1,5.19769471]
["bitfinex","ETHUSD",1742153092235,10.24195,1881.5,1881.0,4.64612711]
["bitfinex","ETHUSD",1742153092434,5.99,1881.5,1881.1,4.80266]
["bitfinex","ETHUSD",1742153092862,5.99,1881.5,1881.0,4.64597711]
["bitfinex","ETHUSD",1742153092863,4.25228,1881.4,1881.0,4.64597711]
["bitfinex","ETHUSD",1742153093478,4.25238,1881.3,1880.9,3.0]
["bitfinex","ETHUSD",1742153093775,4.25238,1881.3,1880.9,7.25325]
["bitfinex","ETHUSD",1742153093976,5.99,1881.3,1880.9,7.98381128]
["bitfinex","ETHUSD",1742153094176,5.99,1881.3,1881.0,4.25303]
["bitfinex","ETHUSD",1742153094673,5.99,1881.3,1881.1,4.2527]
["bitfinex","ETHUSD",1742153095176,5.99,1881.3,1881.2,4.2526]
["bitfinex","ETHUSD",1742153099678,5.99,1881.3,1881.2,7.2526]
["bitfinex","ETHUSD",1742153099852,5.99,1881.5,1881.2,11.50511]
["bitfinex","ETHUSD",1742153100045,5.99,1881.5,1881.2,7.25251]
["bitfinex","ETHUSD",1742153100246,5.99,1881.5,1881.2,11.50502]
["bitfinex","ETHUSD",1742153100645,5.99,1881.5,1881.2,11.50501]
["bitfinex","ETHUSD",1742153100845,5.99,1881.5,1881.3,4.80227]
["bitfinex","ETHUSD",1742153101046,5.99,1881.5,1881.4,4.25215]
["bitfinex","ETHUSD",1742153103346,5.99,1881.5,1881.3,4.80224]
["bitfinex","ETHUSD",1742153103647,5.99,1881.5,1881.4,4.25215]
["bitfinex","ETHUSD",1742153103991,5.99,1881.5,1881.4,7.80215]
["bitfinex","ETHUSD",1742153104305,5.99,1881.8,1881.5,7.25177]
["bitfinex","ETHUSD",1742153104787,5.99,1881.8,1881.5,11.50353]
["bitfinex","ETHUSD",1742153105146,5.99,1881.8,1881.5,7.25176]
["bitfinex","ETHUSD",1742153105474,10.24137,1881.8,1881.4,3.0]
["bitfinex","ETHUSD",1742153105665,10.24137,1881.8,1881.4,7.25208]
["bitfinex","ETHUSD",1742153106069,5.99,1881.8,1881.5,4.25192]
["bitfinex","ETHUSD",1742153106767,5.99,1881.8,1881.6,4.25169]
["bitfinex","ETHUSD",1742153107780,5.99,1881.8,1881.2,10.40957939]
["bitfinex","ETHUSD",1742153107781,4.25164,1881.7,1881.3,7.25219]
["bitfinex","ETHUSD",1742153108081,5.80954,1881.7,1881.3,3.0]
["bitfinex","ETHUSD",1742153108379,4.25171,1881.6,1881.1,0.4003671]
["bitfinex","ETHUSD",1742153108567,1.5579,1881.4,1880.7,4.25353]
["bitfinex","ETHUSD",1742153108877,1.5579,1881.4,1880.4,1.07099295]
["bitfinex","ETHUSD",1742153108878,1.5579,1880.9,1880.4,1.6183]
["bitfinex","ETHUSD",1742153109079,1.5579,1880.9,1880.5,7.60221168]
["bitfinex","ETHUSD",1742153109381,1.5579,1880.9,1880.6,7.25386]
["bitfinex","ETHUSD",1742153109548,1.5579,1880.9,1880.7,4.25364]
["bitfinex","ETHUSD",1742153109749,1.5579,1880.9,1880.7,8.50728]
["bitfinex","ETHUSD",1742153109949,1.5579,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742153110149,5.99,1881.1,1880.9,4.25316]
["bitfinex","ETHUSD",1742153110384,5.99,1881.1,1880.9,8.50628]
["bitfinex","ETHUSD",1742153110585,5.99,1881.1,1881.0,4.25305]
["bitfinex","ETHUSD",1742153111174,5.99,1881.1,1881.0,7.80305]
["bitfinex","ETHUSD",1742153111367,5.99,1881.1,1881.0,4.80305]
["bitfinex","ETHUSD",1742153113757,5.99,1881.1,1881.0,7.80305]
["bitfinex","ETHUSD",1742153113958,5.99,1881.1,1881.0,7.25305]
["bitfinex","ETHUSD",1742153114158,5.99,1881.1,1881.0,4.25305]
["bitfinex","ETHUSD",1742153115276,5.99,1881.1,1881.0,4.80305]
["bitfinex","ETHUSD",1742153115459,5.99,1881.1,1881.0,4.25305]
["bitfinex","ETHUSD",1742153115678,5.99,1881.1,1881.0,4.80305]
["bitfinex","ETHUSD",1742153115912,5.99,1881.1,1881.0,5.74830132]
["bitfinex","ETHUSD",1742153116209,5.99,1881.1,1881.0,8.74830132]
["bitfinex","ETHUSD",1742153116409,1.5579,1881.5,1881.2,0.55]
["bitfinex","ETHUSD",1742153116614,5.99,1881.7,1881.1,7.25261]
["bitfinex","ETHUSD",1742153116826,1.5691,1881.8,1881.2,6.35561]
["bitfinex","ETHUSD",1742153117024,4.25136,1881.8,1881.4,3.55]
["bitfinex","ETHUSD",1742153117322,10.24104,1881.9,1881.4,7.80198]
["bitfinex","ETHUSD",1742153117679,10.24104,1881.9,1881.5,4.25181]
["bitfinex","ETHUSD",1742153117884,10.24104,1881.9,1881.5,8.50356]
["bitfinex","ETHUSD",1742153118089,5.99,1881.9,1881.6,4.25169]
["bitfinex","ETHUSD",1742153118289,5.99,1881.9,1881.5,4.25175]
["bitfinex","ETHUSD",1742153118518,5.99,1881.9,1881.6,4.25167]
["bitfinex","ETHUSD",1742153118886,5.99,1881.9,1881.7,4.25144]
["bitfinex","ETHUSD",1742153119217,5.99,1881.9,1881.6,4.25167]
["bitfinex","ETHUSD",1742153119401,5.99,1881.9,1881.5,4.25179]
["bitfinex","ETHUSD",1742153119609,5.99,1881.9,1881.6,4.25165]
["bitfinex","ETHUSD",1742153120008,5.99,1881.9,1881.6,4.25153]
["bitfinex","ETHUSD",1742153120212,5.99,1881.9,1881.5,4.25192]
["bitfinex","ETHUSD",1742153120409,10.24112,1881.9,1881.5,4.25192]
["bitfinex","ETHUSD",1742153120598,5.99,1881.9,1881.6,4.25164]
["bitfinex","ETHUSD",1742153121285,10.24103,1881.9,1881.5,4.25175]
["bitfinex","ETHUSD",1742153121885,5.99,1881.9,1881.5,4.25173]
["bitfinex","ETHUSD",1742153122217,5.99,1881.9,1881.6,4.25162]
["bitfinex","ETHUSD",1742153122516,5.99,1881.9,1881.7,4.25147]
["bitfinex","ETHUSD",1742153122918,5.99,1881.9,1881.6,8.50314]
["bitfinex","ETHUSD",1742153123837,5.99,1881.9,1881.6,4.25155]
["bitfinex","ETHUSD",1742153124131,5.82148,1881.3,1880.9,4.64962324]
["bitfinex","ETHUSD",1742153124282,7.5591,1881.3,1881.1,4.25268]
["bitfinex","ETHUSD",1742153124487,5.99,1881.3,1881.2,4.2526]
["bitfinex","ETHUSD",1742153124936,5.99,1881.3,1881.1,4.25268]
["bitfinex","ETHUSD",1742153125415,5.99,1881.3,1881.0,3.0]
["bitfinex","ETHUSD",1742153125617,5.99,1881.3,1881.0,7.2529]
["bitfinex","ETHUSD",1742153125840,5.99,1881.3,1881.0,3.0]
["bitfinex","ETHUSD",1742153126402,5.99,1881.3,1881.0,7.25304]
["bitfinex","ETHUSD",1742153126612,5.99,1881.3,1881.1,4.25268]
["bitfinex","ETHUSD",1742153127240,5.99,1881.3,1881.2,4.2526]
["bitfinex","ETHUSD",1742153127742,5.99,1881.3,1881.1,4.25268]
["bitfinex","ETHUSD",1742153127937,5.99,1881.3,1881.1,8.50541]
["bitfinex","ETHUSD",1742153128147,5.99,1881.3,1881.2,4.2526]
["bitfinex","ETHUSD",1742153128344,5.99,1881.3,1881.2,5.103128]
["bitfinex","ETHUSD",1742153128522,5.99,1881.3,1881.2,8.103128]
["bitfinex","ETHUSD",1742153129051,7.5591,1881.6,1881.3,4.25232]
["bitfinex","ETHUSD",1742153129233,5.99,1881.6,1881.3,8.50454]
["bitfinex","ETHUSD",1742153129419,5.99,1881.6,1881.4,4.25201]
["bitfinex","ETHUSD",1742153129623,5.99,1881.6,1881.3,8.50448]
["bitfinex","ETHUSD",1742153129817,5.99,1881.6,1881.3,4.25222]
["bitfinex","ETHUSD",1742153130221,5.99,1881.6,1881.3,5.2243748]
["bitfinex","ETHUSD",1742153130539,4.25215,1881.4,1881.0,1.1900357]
["bitfinex","ETHUSD",1742153130839,4.2527,1881.2,1880.3,4.25451]
["bitfinex","ETHUSD",1742153131043,4.25307,1881.0,1880.5,8.50826]
["bitfinex","ETHUSD",1742153131218,5.8408,1880.9,1880.5,4.25408]
["bitfinex","ETHUSD",1742153131540,1.5874,1880.9,1880.6,3.0]
["bitfinex","ETHUSD",1742153131750,5.84069,1880.9,1880.5,4.25398]
["bitfinex","ETHUSD",1742153132053,5.84069,1880.9,1880.5,4.679378]
["bitfinex","ETHUSD",1742153132252,1.5874,1880.9,1880.5,4.679378]
["bitfinex","ETHUSD",1742153132419,5.99,1881.1,1880.8,4.25337]
["bitfinex","ETHUSD",1742153132742,5.99,1881.1,1880.9,4.25326]
["bitfinex","ETHUSD",1742153133142,5.99,1881.1,1880.9,4.25322]
["bitfinex","ETHUSD",1742153133322,5.99,1881.1,1880.7,7.8037]
["bitfinex","ETHUSD",1742153133506,5.99,1881.1,1880.7,9.167085]
["bitfinex","ETHUSD",1742153133711,10.24295,1881.1,1880.7,0.55]
["bitfinex","ETHUSD",1742153133912,4.25317,1881.0,1880.5,4.25413]
["bitfinex","ETHUSD",1742153134597,8.50641,1881.0,1880.6,3.0]
["bitfinex","ETHUSD",1742153134802,4.25317,1881.0,1880.4,7.25437]
["bitfinex","ETHUSD",1742153134969,5.99,1881.0,1880.7,4.25362]
["bitfinex","ETHUSD",1742153135484,5.99,1881.0,1880.6,4.25383]
["bitfinex","ETHUSD",1742153135689,5.99,1881.0,1880.7,4.25363]
["bitfinex","ETHUSD",1742153135901,5.99,1881.0,1880.9,4.25328]
["bitfinex","ETHUSD",1742153136101,1.5874,1881.2,1880.9,5.103956]
["bitfinex","ETHUSD",1742153136565,1.5874,1881.2,1881.0,4.25304]
["bitfinex","ETHUSD",1742153136771,5.99,1881.3,1881.0,4.25304]
["bitfinex","ETHUSD",1742153137614,5.99,1881.3,1880.9,5.103856]
["bitfinex","ETHUSD",1742153137771,5.99,1881.3,1880.9,5.103836]
["bitfinex","ETHUSD",1742153137971,5.99,1881.3,1880.9,9.357016]
["bitfinex","ETHUSD",1742153138230,10.24237,1881.3,1880.9,5.103836]
["bitfinex","ETHUSD",1742153138428,5.99,1881.3,1880.9,4.25316]
["bitfinex","ETHUSD",1742153138908,5.99,1881.3,1880.9,8.50632]
["bitfinex","ETHUSD",1742153139106,5.99,1881.3,1881.0,4.25305]
["bitfinex","ETHUSD",1742153139416,5.99,1881.3,1881.2,4.2526]
["bitfinex","ETHUSD",1742153139705,5.99,1881.3,1881.2,5.103136]
["bitfinex","ETHUSD",1742153140271,5.99,1881.3,1881.2,5.653136]
["bitfinex","ETHUSD",1742153140578,5.99,1881.3,1881.2,0.850536]
["bitfinex","ETHUSD",1742153140780,5.99,1881.3,1881.0,7.80301]
["bitfinex","ETHUSD",1742153141110,5.99,1881.3,1881.0,7.25301]
["bitfinex","ETHUSD",1742153141306,5.99,1881.3,1881.0,3.0]
["bitfinex","ETHUSD",1742153141803,5.99,1881.3,1881.0,7.25283]
["bitfinex","ETHUSD",1742153142008,5.99,1881.3,1881.1,4.25273]
["bitfinex","ETHUSD",1742153142515,5.99,1881.3,1881.2,4.2526]
["bitfinex","ETHUSD",1742153143014,1.5874,1881.6,1881.2,4.80243]
["bitfinex","ETHUSD",1742153143317,1.5874,1881.6,1881.1,4.18974952]
["bitfinex","ETHUSD",1742153143318,7.5774,1881.6,1881.4,8.50412]
["bitfinex","ETHUSD",1742153143490,5.99,1881.6,1881.4,4.25202]
["bitfinex","ETHUSD",1742153143817,5.99,1881.6,1881.4,8.50407]
["bitfinex","ETHUSD",1742153144322,5.99,1881.6,1881.3,4.25232]
["bitfinex","ETHUSD",1742153144523,5.99,1881.6,1881.4,4.25213]
["bitfinex","ETHUSD",1742153145909,5.99,1881.6,1881.4,8.50411]
["bitfinex","ETHUSD",1742153146213,5.99,1881.6,1881.5,4.25192]
["bitfinex","ETHUSD",1742153146511,5.99,1881.8,1881.6,4.25155]
["bitfinex","ETHUSD",1742153146816,5.99,1881.8,1881.6,5.101883]
["bitfinex","ETHUSD",1742153147016,5.99,1881.8,1881.7,4.25147]
["bitfinex","ETHUSD",1742153147211,5.99,1881.8,1881.6,5.101853]
["bitfinex","ETHUSD",1742153147418,5.99,1881.8,1881.6,4.25152]
["bitfinex","ETHUSD",1742153147915,5.99,1881.8,1881.7,4.25147]
["bitfinex","ETHUSD",1742153148589,5.99,1881.8,1881.7,7.25147]
["bitfinex","ETHUSD",1742153148917,5.99,1881.8,1881.7,7.80147]
["bitfinex","ETHUSD",1742153149923,0.825,1882.2,1882.1,9.34217]
["bitfinex","ETHUSD",1742153150135,5.99,1882.5,1882.2,7.25025]
["bitfinex","ETHUSD",1742153150328,5.99,1882.5,1882.4,3.0]
["bitfinex","ETHUSD",1742153150636,5.99,1882.5,1882.4,7.24989]
["bitfinex","ETHUSD",1742153151129,5.99,1882.5,1882.4,7.79989]
["bitfinex","ETHUSD",1742153151315,5.76848,1883.0,1882.6,4.24933]
["bitfinex","ETHUSD",1742153151519,7.5099,1883.0,1882.6,8.49866]
["bitfinex","ETHUSD",1742153151888,5.99,1883.0,1882.7,4.24912]
["bitfinex","ETHUSD",1742153152091,5.99,1883.0,1882.8,4.24887]
["bitfinex","ETHUSD",1742153152386,5.99,1883.0,1882.7,9.01]
["bitfinex","ETHUSD",1742153153224,5.99,1883.0,1882.7,13.2592]
["bitfinex","ETHUSD",1742153153430,5.99,1883.0,1882.8,4.24896]
["bitfinex","ETHUSD",1742153153628,5.99,1883.0,1882.7,9.01]
["bitfinex","ETHUSD",1742153153829,10.98963,1883.0,1882.6,0.39458975]
["bitfinex","ETHUSD",1742153154021,10.98963,1883.0,1882.5,8.49908]
["bitfinex","ETHUSD",1742153154222,5.99,1883.0,1882.6,4.24941]
["bitfinex","ETHUSD",1742153155445,5.99,1883.0,1882.7,4.24919]
["bitfinex","ETHUSD",1742153155947,5.99,1883.0,1882.6,8.49873]
["bitfinex","ETHUSD",1742153156135,5.99,1883.0,1882.8,4.24885]
["bitfinex","ETHUSD",1742153156312,5.99,1883.3,1883.0,4.2485]
["bitfinex","ETHUSD",1742153156642,5.99,1883.3,1882.8,5.7904]
["bitfinex","ETHUSD",1742153156973,4.2481,1883.2,1882.6,7.24925]
["bitfinex","ETHUSD",1742153157120,5.99,1883.1,1882.7,4.24914]
["bitfinex","ETHUSD",1742153157315,5.99,1883.1,1882.6,7.24925]
["bitfinex","ETHUSD",1742153157520,5.99,1883.1,1882.7,4.249]
["bitfinex","ETHUSD",1742153157844,5.99,1883.1,1882.8,4.24886]
["bitfinex","ETHUSD",1742153158348,1.5199,1883.0,1882.6,7.24923]
["bitfinex","ETHUSD",1742153158523,5.99,1883.1,1882.8,4.24877]
["bitfinex","ETHUSD",1742153158715,5.99,1883.1,1882.8,8.49764]
["bitfinex","ETHUSD",1742153158908,5.99,1883.1,1882.9,4.24876]
["bitfinex","ETHUSD",1742153159114,5.99,1883.1,1883.0,4.24853]
["bitfinex","ETHUSD",1742153159331,5.99,1883.3,1883.0,4.24853]
["bitfinex","ETHUSD",1742153159539,5.99,1883.3,1883.1,4.24827]
["bitfinex","ETHUSD",1742153159740,5.99,1883.3,1883.2,4.24808]
["bitfinex","ETHUSD",1742153160145,5.99,1883.3,1883.2,5.80098]
["bitfinex","ETHUSD",1742153160312,5.99,1883.3,1883.1,4.24818]
["bitfinex","ETHUSD",1742153160512,4.24853,1883.0,1882.4,4.24971]
["bitfinex","ETHUSD",1742153160819,1.5048,1882.8,1882.2,4.25022]
["bitfinex","ETHUSD",1742153161017,1.5048,1882.8,1882.4,4.24974]
["bitfinex","ETHUSD",1742153161226,1.5048,1882.8,1882.2,8.50031]
["bitfinex","ETHUSD",1742153161227,10.23922,1882.7,1882.2,8.50031]
["bitfinex","ETHUSD",1742153161425,5.99,1882.7,1882.5,4.2496]
["bitfinex","ETHUSD",1742153161748,5.99,1882.7,1882.5,8.49915]
["bitfinex","ETHUSD",1742153161945,5.99,1882.7,1882.5,4.24955]
["bitfinex","ETHUSD",1742153162749,5.99,1882.7,1882.5,3.0]
["bitfinex","ETHUSD",1742153162921,5.99,1882.7,1882.5,7.24956]
["bitfinex","ETHUSD",1742153163115,5.99,1882.7,1882.6,4.24944]
["bitfinex","ETHUSD",1742153163646,6.005,1883.2,1882.8,4.24897]
["bitfinex","ETHUSD",1742153163647,5.75289,1883.2,1882.8,4.24897]
["bitfinex","ETHUSD",1742153163859,10.23848,1883.1,1882.6,4.24944]
["bitfinex","ETHUSD",1742153164029,14.48689,1883.1,1882.6,4.24944]
["bitfinex","ETHUSD",1742153164419,5.75366,1882.9,1882.5,0.40084258]
["bitfinex","ETHUSD",1742153164620,5.75366,1882.9,1882.5,3.0]
["bitfinex","ETHUSD",1742153165250,5.75366,1882.9,1882.5,4.24965]
["bitfinex","ETHUSD",1742153165455,11.002861,1882.9,1882.5,3.0]
["bitfinex","ETHUSD",1742153165636,12.743891,1882.9,1882.5,4.24961]
["bitfinex","ETHUSD",1742153165834,12.743891,1882.9,1882.5,3.0]
["bitfinex","ETHUSD",1742153166670,12.743881,1882.9,1882.5,3.0]
["bitfinex","ETHUSD",1742153166850,12.743881,1882.9,1882.5,4.24956]
["bitfinex","ETHUSD",1742153167028,11.74365,1882.9,1882.5,4.24956]
["bitfinex","ETHUSD",1742153167226,11.74365,1882.9,1882.5,7.24956]
["bitfinex","ETHUSD",1742153167426,11.74365,1882.9,1882.5,7.24947]
["bitfinex","ETHUSD",1742153167427,7.4948,1882.9,1882.5,7.24947]
["bitfinex","ETHUSD",1742153167744,7.4948,1882.9,1882.6,4.24932]
["bitfinex","ETHUSD",1742153168454,7.4948,1882.9,1882.5,7.24962]
["bitfinex","ETHUSD",1742153168848,7.4948,1882.9,1882.5,11.49909]
["bitfinex","ETHUSD",1742153169051,7.4948,1882.9,1882.5,7.24947]
["bitfinex","ETHUSD",1742153169374,11.74359,1882.9,1882.5,7.24947]
["bitfinex","ETHUSD",1742153169577,7.4948,1882.9,1882.5,7.24947]
["bitfinex","ETHUSD",1742153169849,7.4948,1882.9,1882.5,7.64283892]
["bitfinex","ETHUSD",1742153170432,7.4948,1882.9,1882.5,11.89240892]
["bitfinex","ETHUSD",1742153170949,7.4948,1882.9,1882.6,4.24927]
["bitfinex","ETHUSD",1742153171551,11.74358,1882.9,1882.5,7.64302892]
["bitfinex","ETHUSD",1742153171739,15.99253,1882.9,1882.5,3.39336892]
["bitfinex","ETHUSD",1742153171979,11.74358,1882.9,1882.5,3.39336892]
["bitfinex","ETHUSD",1742153172129,11.74358,1882.9,1882.5,7.64292892]
["bitfinex","ETHUSD",1742153172330,7.4948,1882.9,1882.5,7.64292892]
["bitfinex","ETHUSD",1742153172551,7.4948,1882.9,1882.6,4.24935]
["bitfinex","ETHUSD",1742153172734,11.74357,1882.9,1882.5,11.89255892]
["bitfinex","ETHUSD",1742153172920,7.4948,1882.9,1882.6,4.24922]
["bitfinex","ETHUSD",1742153173124,7.4948,1882.9,1882.7,4.2491]
["bitfinex","ETHUSD",1742153173324,7.4948,1882.9,1882.6,4.24922]
["bitfinex","ETHUSD",1742153174155,7.4948,1882.9,1882.7,4.24921]
["bitfinex","ETHUSD",1742153174524,7.4948,1882.9,1882.7,4.24912]
["bitfinex","ETHUSD",1742153174736,7.4948,1882.9,1882.7,8.49824]
["bitfinex","ETHUSD",1742153174934,7.4948,1882.9,1882.7,8.49823]
["bitfinex","ETHUSD",1742153175131,5.99,1882.9,1882.8,4.24899]
["bitfinex","ETHUSD",1742153177353,5.99,1883.2,1883.0,8.49691]
["bitfinex","ETHUSD",1742153177530,5.99,1883.2,1883.0,4.24838]
["bitfinex","ETHUSD",1742153178120,5.99,1883.2,1883.1,4.24831]
["bitfinex","ETHUSD",1742153178325,5.99,1883.2,1883.0,4.24838]
["bitfinex","ETHUSD",1742153178528,5.99,1883.2,1883.0,8.49677]
["bitfinex","ETHUSD",1742153178728,5.99,1883.2,1883.1,4.24831]
["bitfinex","ETHUSD",1742153181064,1.5045,1883.5,1883.2,4.24806]
["bitfinex","ETHUSD",1742153181562,1.0045,1883.5,1883.2,4.24806]
["bitfinex","ETHUSD",1742153182034,1.0045,1883.5,1883.2,4.24797]
["bitfinex","ETHUSD",1742153182357,1.0045,1883.5,1883.3,8.49547]
["bitfinex","ETHUSD",1742153182566,1.0045,1883.5,1883.3,4.24773]
["bitfinex","ETHUSD",1742153183566,1.0045,1883.5,1883.2,4.24795]
["bitfinex","ETHUSD",1742153184664,0.5045,1883.5,1883.3,4.24775]
["bitfinex","ETHUSD",1742153185163,5.99,1883.6,1883.4,4.24763]
["bitfinex","ETHUSD",1742153185357,5.99,1883.6,1883.5,4.24741]
["bitfinex","ETHUSD",1742153185750,5.99,1883.6,1883.5,5.096914]
["bitfinex","ETHUSD",1742153185945,5.99,1884.0,1883.7,4.24695]
["bitfinex","ETHUSD",1742153186341,5.99,1884.0,1883.7,8.49381]
["bitfinex","ETHUSD",1742153186549,5.99,1884.0,1883.9,4.2465]
["bitfinex","ETHUSD",1742153187269,5.99,1884.2,1883.6,7.59107485]
["bitfinex","ETHUSD",1742153187434,5.99,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742153188440,5.99,1884.2,1884.0,4.24618]
["bitfinex","ETHUSD",1742153188642,5.99,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742153190467,5.99,1884.2,1883.8,5.75512]
["bitfinex","ETHUSD",1742153190635,5.99,1884.2,1883.9,3.0]
["bitfinex","ETHUSD",1742153190836,5.99,1884.2,1883.9,7.2465]
["bitfinex","ETHUSD",1742153191037,4.24619,1884.1,1883.8,0.39542545]
["bitfinex","ETHUSD",1742153191356,7.590302,1884.2,1883.8,4.24673]
["bitfinex","ETHUSD",1742153191557,5.99,1884.2,1883.9,4.2465]
["bitfinex","ETHUSD",1742153192668,5.99,1884.2,1884.0,4.24616]
["bitfinex","ETHUSD",1742153192879,5.99,1884.2,1884.0,8.49232]
["bitfinex","ETHUSD",1742153193242,5.99,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742153193439,5.99,1884.2,1884.1,4.79605]
["bitfinex","ETHUSD",1742153193644,5.99,1884.2,1884.0,4.24616]
["bitfinex","ETHUSD",1742153193839,5.99,1884.2,1884.0,8.49228]
["bitfinex","ETHUSD",1742153194362,5.99,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742153194671,5.99,1884.2,1884.0,5.095348]
["bitfinex","ETHUSD",1742153194847,5.99,1884.2,1884.0,8.4923]
["bitfinex","ETHUSD",1742153195261,5.99,1884.2,1884.0,4.24612]
["bitfinex","ETHUSD",1742153195769,5.99,1884.2,1884.0,8.49225]
["bitfinex","ETHUSD",1742153195968,5.99,1884.2,1884.0,4.24612]
["bitfinex","ETHUSD",1742153196271,5.99,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742153197243,5.99,1884.2,1884.1,5.645266]
["bitfinex","ETHUSD",1742153198081,1.5216,1884.7,1884.2,0.55]
["bitfinex","ETHUSD",1742153198286,5.76633,1884.7,1884.3,4.24544]
["bitfinex","ETHUSD",1742153198447,4.24496,1884.6,1884.2,4.24581]
["bitfinex","ETHUSD",1742153199055,5.76633,1884.7,1884.3,4.2456]
["bitfinex","ETHUSD",1742153199754,5.76633,1884.7,1884.2,8.49141]
["bitfinex","ETHUSD",1742153199957,4.24495,1884.6,1884.2,4.24568]
["bitfinex","ETHUSD",1742153200463,10.01123,1884.7,1884.2,8.49134]
["bitfinex","ETHUSD",1742153200671,5.76633,1884.7,1884.2,8.49134]
["bitfinex","ETHUSD",1742153200840,4.24529,1884.5,1884.1,1.07149696]
["bitfinex","ETHUSD",1742153201043,4.24529,1884.5,1884.0,4.24616]
["bitfinex","ETHUSD",1742153201263,4.24529,1884.5,1884.0,4.24608]
["bitfinex","ETHUSD",1742153201577,4.24542,1884.4,1884.1,3.0]
["bitfinex","ETHUSD",1742153202277,4.24529,1884.5,1884.1,3.0]
["bitfinex","ETHUSD",1742153202574,5.99,1884.4,1884.1,3.0]
["bitfinex","ETHUSD",1742153203483,1.5216,1884.3,1883.8,6.15191425]
["bitfinex","ETHUSD",1742153203656,4.2469,1883.8,1883.3,0.38999393]
["bitfinex","ETHUSD",1742153203857,11.75874,1883.7,1883.2,5.74998]
["bitfinex","ETHUSD",1742153204173,7.5116,1883.7,1883.4,4.24743]
["bitfinex","ETHUSD",1742153206466,6.5116,1883.7,1883.2,1.89866996]
["bitfinex","ETHUSD",1742153206676,4.24786,1883.3,1882.8,4.24886]
["bitfinex","ETHUSD",1742153206876,10.82426,1883.3,1882.8,4.24893]
["bitfinex","ETHUSD",1742153207179,10.82426,1883.3,1882.9,4.24873]
["bitfinex","ETHUSD",1742153207380,10.82426,1883.3,1882.8,4.24893]
["bitfinex","ETHUSD",1742153207381,4.99,1883.3,1883.1,4.24822]
["bitfinex","ETHUSD",1742153207580,4.99,1883.3,1883.2,4.24808]
["bitfinex","ETHUSD",1742153207753,1.5864,1883.5,1883.2,4.24808]
["bitfinex","ETHUSD",1742153207953,4.99,1883.6,1883.1,0.424822]
["bitfinex","ETHUSD",1742153208167,4.99,1883.6,1883.3,8.4955]
["bitfinex","ETHUSD",1742153208458,4.99,1883.6,1883.2,7.24804]
["bitfinex","ETHUSD",1742153208655,4.99,1883.6,1883.2,3.0]
["bitfinex","ETHUSD",1742153208871,9.23733,1883.6,1883.2,2.9743318]
["bitfinex","ETHUSD",1742153209680,4.99,1883.6,1883.2,4.24786]
["bitfinex","ETHUSD",1742153209979,4.99,1883.6,1883.3,4.24778]
["bitfinex","ETHUSD",1742153210675,4.99,1883.6,1883.4,4.24751]
["bitfinex","ETHUSD",1742153211181,4.99,1883.6,1883.3,4.24772]
["bitfinex","ETHUSD",1742153211377,4.99,1883.6,1883.3,5.124142]
["bitfinex","ETHUSD",1742153211778,4.99,1883.6,1883.5,7.24741]
["bitfinex","ETHUSD",1742153213251,4.99,1883.9,1883.6,3.0]
["bitfinex","ETHUSD",1742153214455,4.99,1883.9,1883.6,8.4942]
["bitfinex","ETHUSD",1742153214757,4.99,1883.9,1883.6,4.24705]
["bitfinex","ETHUSD",1742153214951,4.99,1883.9,1883.7,4.24682]
["bitfinex","ETHUSD",1742153215159,4.99,1883.9,1883.8,4.24673]
["bitfinex","ETHUSD",1742153215888,4.99,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742153216192,4.99,1884.2,1884.1,7.24605]
["bitfinex","ETHUSD",1742153218093,4.99,1884.5,1884.3,4.24556]
["bitfinex","ETHUSD",1742153218265,4.99,1884.5,1884.4,4.24538]
["bitfinex","ETHUSD",1742153219088,5.0,1884.9,1884.5,4.24512]
["bitfinex","ETHUSD",1742153219296,5.0,1884.9,1884.7,4.24467]
["bitfinex","ETHUSD",1742153220065,0.01,1884.9,1884.7,4.24457]
["bitfinex","ETHUSD",1742153220260,0.01,1884.9,1884.8,4.24448]
["bitfinex","ETHUSD",1742153221594,0.01,1884.9,1884.6,0.40286124]
["bitfinex","ETHUSD",1742153221891,1.6002,1884.9,1884.5,7.24504]
["bitfinex","ETHUSD",1742153222066,1.6002,1884.9,1884.4,5.76185]
["bitfinex","ETHUSD",1742153222067,1.6002,1884.9,1884.7,4.24466]
["bitfinex","ETHUSD",1742153222270,0.01,1884.9,1884.7,4.24466]
["bitfinex","ETHUSD",1742153222592,0.01,1884.9,1884.6,4.24491]
["bitfinex","ETHUSD",1742153222758,0.01,1884.9,1884.7,4.2447]
["bitfinex","ETHUSD",1742153223380,0.01,1884.9,1884.6,4.24482]
["bitfinex","ETHUSD",1742153223586,4.25438,1884.9,1884.5,3.0]
["bitfinex","ETHUSD",1742153223788,0.01,1884.9,1884.5,7.24503]
["bitfinex","ETHUSD",1742153224522,0.01,1884.9,1884.6,4.2449]
["bitfinex","ETHUSD",1742153224886,0.01,1884.9,1884.5,11.49008]
["bitfinex","ETHUSD",1742153225272,9.23466,1884.8,1884.3,4.24541]
["bitfinex","ETHUSD",1742153225473,1.5902,1884.7,1884.3,8.49088]
["bitfinex","ETHUSD",1742153225691,5.83491,1884.7,1884.1,8.88680311]
["bitfinex","ETHUSD",1742153225867,5.83491,1884.7,1884.2,7.24573]
["bitfinex","ETHUSD",1742153226202,5.83491,1884.7,1884.4,3.0]
["bitfinex","ETHUSD",1742153226565,2.672691,1884.7,1884.1,4.24601]
["bitfinex","ETHUSD",1742153226765,4.24504,1884.6,1884.1,4.24601]
["bitfinex","ETHUSD",1742153226991,4.24517,1884.5,1884.1,4.24601]
["bitfinex","ETHUSD",1742153227382,4.24504,1884.6,1884.2,7.24583]
["bitfinex","ETHUSD",1742153227781,2.672691,1884.7,1884.0,0.39543379]
["bitfinex","ETHUSD",1742153227999,2.672691,1884.7,1884.2,6.34390485]
["bitfinex","ETHUSD",1742153228000,1.5977,1884.7,1884.2,6.34390485]
["bitfinex","ETHUSD",1742153228200,1.5977,1884.7,1884.3,5.9011]
["bitfinex","ETHUSD",1742153228409,4.99,1884.6,1884.3,4.2455]
["bitfinex","ETHUSD",1742153228618,4.99,1884.6,1884.4,4.24525]
["bitfinex","ETHUSD",1742153228778,9.23506,1884.6,1884.0,3.0]
["bitfinex","ETHUSD",1742153228982,9.23496,1884.6,1884.1,4.24596]
["bitfinex","ETHUSD",1742153229207,4.99,1884.6,1884.3,4.24556]
["bitfinex","ETHUSD",1742153229383,4.99,1884.6,1884.2,8.49141]
["bitfinex","ETHUSD",1742153229706,4.99,1884.6,1884.2,8.49143]
["bitfinex","ETHUSD",1742153229906,4.99,1884.6,1884.2,4.2457]
["bitfinex","ETHUSD",1742153230112,4.99,1884.6,1884.0,9.06926149]
["bitfinex","ETHUSD",1742153230113,4.24539,1884.4,1884.0,7.24609]
["bitfinex","ETHUSD",1742153230313,4.99,1884.3,1884.0,11.49225]
["bitfinex","ETHUSD",1742153230513,4.99,1884.3,1884.1,4.24603]
["bitfinex","ETHUSD",1742153231197,4.99,1884.3,1884.2,4.24583]
["bitfinex","ETHUSD",1742153231417,4.99,1884.3,1884.1,8.49198]
["bitfinex","ETHUSD",1742153231709,4.99,1884.3,1884.1,5.395148]
["bitfinex","ETHUSD",1742153231882,4.99,1884.3,1884.2,4.24583]
["bitfinex","ETHUSD",1742153233611,4.99,1884.3,1884.0,7.24628]
["bitfinex","ETHUSD",1742153233816,10.83341,1884.3,1883.9,3.0]
["bitfinex","ETHUSD",1742153234019,1.5977,1884.1,1883.4,4.24741]
["bitfinex","ETHUSD",1742153234190,1.5977,1883.8,1883.4,4.64726492]
["bitfinex","ETHUSD",1742153234388,1.5977,1883.8,1883.5,4.2473]
["bitfinex","ETHUSD",1742153234719,1.5977,1883.8,1883.4,4.64726492]
["bitfinex","ETHUSD",1742153235091,1.5977,1883.8,1883.5,8.49459]
["bitfinex","ETHUSD",1742153235297,1.5977,1883.8,1883.6,3.0]
["bitfinex","ETHUSD",1742153236422,1.5977,1883.8,1883.6,7.24713]
["bitfinex","ETHUSD",1742153236919,10.88662,1884.0,1883.6,7.24713]
["bitfinex","ETHUSD",1742153237321,6.6403,1884.0,1883.4,0.39981492]
["bitfinex","ETHUSD",1742153237616,6.6403,1884.0,1883.7,4.24694]
["bitfinex","ETHUSD",1742153237790,6.6403,1884.0,1883.8,4.2467]
["bitfinex","ETHUSD",1742153238207,6.6403,1884.0,1883.8,4.24656]
["bitfinex","ETHUSD",1742153238395,4.99,1884.0,1883.9,4.2465]
["bitfinex","ETHUSD",1742153238596,4.99,1884.0,1883.9,7.2465]
["bitfinex","ETHUSD",1742153238797,4.99,1884.4,1884.2,4.24579]
["bitfinex","ETHUSD",1742153239014,4.99,1884.4,1884.2,8.49158]
["bitfinex","ETHUSD",1742153239320,4.99,1884.4,1884.3,4.2456]
["bitfinex","ETHUSD",1742153241518,1.6503,1884.7,1884.4,4.24524]
["bitfinex","ETHUSD",1742153241918,1.6503,1884.7,1884.4,8.49043]
["bitfinex","ETHUSD",1742153242121,1.6503,1884.7,1884.3,4.2456]
["bitfinex","ETHUSD",1742153242492,1.6503,1884.7,1884.1,5.79435]
["bitfinex","ETHUSD",1742153242692,1.6503,1884.7,1884.4,4.2452]
["bitfinex","ETHUSD",1742153243221,4.99,1884.8,1884.6,4.24479]
["bitfinex","ETHUSD",1742153243428,4.99,1884.8,1884.7,4.2447]
["bitfinex","ETHUSD",1742153243628,4.99,1884.8,1884.7,7.2447]
["bitfinex","ETHUSD",1742153244339,4.99,1884.8,1884.7,3.0]
["bitfinex","ETHUSD",1742153245494,9.73457,1884.8,1884.3,4.24545]
["bitfinex","ETHUSD",1742153245693,1.6503,1884.7,1884.4,7.24533]
["bitfinex","ETHUSD",1742153246295,1.6503,1884.7,1884.1,10.63038332]
["bitfinex","ETHUSD",1742153246495,9.23515,1884.6,1884.2,4.24583]
["bitfinex","ETHUSD",1742153247230,4.24517,1884.5,1884.2,3.0]
["bitfinex","ETHUSD",1742153248128,9.23514,1884.6,1884.2,3.0]
["bitfinex","ETHUSD",1742153248129,4.99,1884.6,1884.2,7.24571]
["bitfinex","ETHUSD",1742153248306,4.99,1884.6,1884.3,4.970081]
["bitfinex","ETHUSD",1742153248507,4.99,1884.6,1884.3,9.215541]
["bitfinex","ETHUSD",1742153248825,4.99,1884.6,1884.3,4.970031]
["bitfinex","ETHUSD",1742153249000,4.99,1884.6,1884.3,8.49097]
["bitfinex","ETHUSD",1742153249396,9.23493,1884.6,1884.4,3.0]
["bitfinex","ETHUSD",1742153249601,9.23493,1884.6,1884.2,3.0]
["bitfinex","ETHUSD",1742153250799,13.48006,1884.6,1884.2,3.0]
["bitfinex","ETHUSD",1742153251130,9.23493,1884.6,1884.2,3.0]
["bitfinex","ETHUSD",1742153251322,4.99,1884.6,1884.2,8.01064733]
["bitfinex","ETHUSD",1742153251511,4.99,1884.6,1884.3,4.24552]
["bitfinex","ETHUSD",1742153251936,4.99,1884.6,1884.3,4.24548]
["bitfinex","ETHUSD",1742153252112,4.99,1884.6,1884.3,8.49099]
["bitfinex","ETHUSD",1742153252620,4.99,1884.6,1884.4,4.24537]
["bitfinex","ETHUSD",1742153253125,4.99,1884.6,1884.5,4.24515]
["bitfinex","ETHUSD",1742153253320,4.99,1884.6,1884.4,5.80085]
["bitfinex","ETHUSD",1742153253618,4.99,1884.6,1884.4,3.0]
["bitfinex","ETHUSD",1742153253933,10.83343,1884.6,1884.4,3.0]
["bitfinex","ETHUSD",1742153254134,6.5884,1884.6,1884.4,3.0]
["bitfinex","ETHUSD",1742153254583,4.24524,1884.5,1884.2,3.0]
["bitfinex","ETHUSD",1742153256127,4.24551,1884.4,1884.1,3.40341332]
["bitfinex","ETHUSD",1742153256316,4.24569,1884.3,1883.8,4.24663]
["bitfinex","ETHUSD",1742153256518,1.5984,1884.2,1883.8,8.49323]
["bitfinex","ETHUSD",1742153256734,4.24576,1884.3,1883.9,4.2465]
["bitfinex","ETHUSD",1742153257028,4.24576,1884.3,1883.9,5.10111783]
["bitfinex","ETHUSD",1742153259747,4.24576,1884.3,1883.9,4.2465]
["bitfinex","ETHUSD",1742153260140,1.5984,1884.1,1883.5,1.5556]
["bitfinex","ETHUSD",1742153260449,4.24715,1883.7,1883.3,4.24783]
["bitfinex","ETHUSD",1742153260649,9.23709,1883.7,1883.3,4.24783]
["bitfinex","ETHUSD",1742153261048,13.48426,1883.7,1883.2,4.24807]
["bitfinex","ETHUSD",1742153261242,13.48421,1883.7,1883.2,5.253147]
["bitfinex","ETHUSD",1742153261439,4.99,1883.7,1883.3,4.24776]
["bitfinex","ETHUSD",1742153261824,13.48427,1883.7,1883.2,8.65054942]
["bitfinex","ETHUSD",1742153262155,4.2472,1883.6,1883.2,8.65054942]
["bitfinex","ETHUSD",1742153262355,4.24777,1883.4,1883.2,0.39731242]
["bitfinex","ETHUSD",1742153262545,5.84617,1883.4,1883.0,4.24849]
["bitfinex","ETHUSD",1742153263256,4.24796,1883.3,1882.9,0.40405664]
["bitfinex","ETHUSD",1742153263552,9.23796,1883.3,1882.9,4.24874]
["bitfinex","ETHUSD",1742153263856,9.23796,1883.3,1882.8,4.24883]
["bitfinex","ETHUSD",1742153264256,9.23796,1883.3,1882.8,4.30193681]
["bitfinex","ETHUSD",1742153264570,4.99,1883.3,1883.0,4.24852]
["bitfinex","ETHUSD",1742153264729,4.99,1883.3,1883.1,5.80388]
["bitfinex","ETHUSD",1742153265332,4.99,1883.3,1883.1,5.80373]
["bitfinex","ETHUSD",1742153265562,4.99,1883.3,1883.2,4.24808]
["bitfinex","ETHUSD",1742153265724,4.99,1883.3,1883.1,5.80373]
["bitfinex","ETHUSD",1742153266188,4.99,1883.3,1883.1,10.05194]
["bitfinex","ETHUSD",1742153266345,4.99,1883.3,1883.2,7.24808]
["bitfinex","ETHUSD",1742153268554,10.88956,1883.3,1883.0,3.0]
["bitfinex","ETHUSD",1742153268764,4.24754,1883.5,1883.0,7.24835]
["bitfinex","ETHUSD",1742153268983,4.99,1883.8,1883.7,7.24696]
["bitfinex","ETHUSD",1742153269186,4.99,1884.1,1883.7,7.24685]
["bitfinex","ETHUSD",1742153269504,4.99,1884.1,1883.7,8.39624]
["bitfinex","ETHUSD",1742153269678,4.99,1884.1,1883.9,3.0]
["bitfinex","ETHUSD",1742153270048,4.99,1884.1,1883.8,3.0]
["bitfinex","ETHUSD",1742153270384,4.99,1884.1,1883.8,8.78447]
["bitfinex","ETHUSD",1742153270551,4.99,1884.1,1883.8,8.78439]
["bitfinex","ETHUSD",1742153270752,4.99,1884.1,1883.9,5.124889]
["bitfinex","ETHUSD",1742153271175,4.99,1884.1,1883.7,7.24692]
["bitfinex","ETHUSD",1742153271375,4.24673,1883.8,1883.1,4.24815]
["bitfinex","ETHUSD",1742153271681,1.6516,1883.5,1883.3,4.24782]
["bitfinex","ETHUSD",1742153271849,1.6516,1883.5,1883.0,10.03453]
["bitfinex","ETHUSD",1742153272181,5.8991,1883.5,1883.1,4.003453]
["bitfinex","ETHUSD",1742153272476,1.6516,1883.5,1883.2,4.24802]
["bitfinex","ETHUSD",1742153272686,9.23706,1883.7,1883.3,4.24766]
["bitfinex","ETHUSD",1742153273369,4.99,1883.7,1883.4,4.24762]
["bitfinex","ETHUSD",1742153273573,4.99,1883.7,1883.3,4.24766]
["bitfinex","ETHUSD",1742153273774,4.99,1883.7,1883.3,5.097234]
["bitfinex","ETHUSD",1742153274176,4.24731,1883.6,1883.3,0.849574]
["bitfinex","ETHUSD",1742153274350,13.48416,1883.7,1883.3,0.849574]
["bitfinex","ETHUSD",1742153274551,4.24727,1883.6,1883.2,4.24806]
["bitfinex","ETHUSD",1742153274955,5.89936,1883.4,1882.8,1.5378]
["bitfinex","ETHUSD",1742153275274,9.23798,1883.3,1882.9,4.24866]
["bitfinex","ETHUSD",1742153275466,4.99,1883.3,1883.0,7.673296]
["bitfinex","ETHUSD",1742153276784,4.99,1883.3,1883.1,4.24829]
["bitfinex","ETHUSD",1742153277123,4.99,1883.3,1883.1,4.24821]
["bitfinex","ETHUSD",1742153277287,4.99,1883.3,1883.2,7.24808]
["bitfinex","ETHUSD",1742153277487,4.99,1883.5,1883.3,4.24776]
["bitfinex","ETHUSD",1742153277692,6.6416,1883.9,1883.5,7.24738]
["bitfinex","ETHUSD",1742153277856,6.6416,1883.9,1883.5,11.4947]
["bitfinex","ETHUSD",1742153278209,6.6416,1883.9,1883.5,7.24732]
["bitfinex","ETHUSD",1742153278905,10.88815,1883.9,1883.5,7.24732]
["bitfinex","ETHUSD",1742153279396,10.88815,1883.9,1883.5,8.396815]
["bitfinex","ETHUSD",1742153279754,6.6416,1883.9,1883.6,4.24718]
["bitfinex","ETHUSD",1742153280183,4.99,1883.9,1883.6,4.24718]
["bitfinex","ETHUSD",1742153280372,4.99,1883.9,1883.6,5.89788]
["bitfinex","ETHUSD",1742153281166,4.99,1883.9,1883.7,7.24688]
["bitfinex","ETHUSD",1742153281367,4.99,1883.9,1883.8,0.724688]
["bitfinex","ETHUSD",1742153281597,4.99,1883.9,1883.8,8.521418]
["bitfinex","ETHUSD",1742153281765,4.99,1883.9,1883.8,7.971418]
["bitfinex","ETHUSD",1742153283995,1.5689,1884.3,1884.0,4.2461]
["bitfinex","ETHUSD",1742153284195,4.24586,1884.2,1883.9,3.0]
["bitfinex","ETHUSD",1742153285082,4.2461,1884.1,1883.6,9.29210952]
["bitfinex","ETHUSD",1742153285289,9.2364,1884.0,1883.6,7.64138952]
["bitfinex","ETHUSD",1742153285488,4.24729,1883.6,1883.2,4.24797]
["bitfinex","ETHUSD",1742153285800,4.99,1883.6,1883.4,4.2476]
["bitfinex","ETHUSD",1742153286496,4.99,1883.6,1883.5,4.24741]
["bitfinex","ETHUSD",1742153287506,4.99,1883.6,1883.5,7.24741]
["bitfinex","ETHUSD",1742153287695,4.99,1883.6,1883.5,8.396905]
["bitfinex","ETHUSD",1742153287895,5.81514,1884.1,1883.8,4.2467]
["bitfinex","ETHUSD",1742153287896,4.99,1884.0,1883.8,4.2467]
["bitfinex","ETHUSD",1742153288264,4.99,1884.0,1883.6,7.24708]
["bitfinex","ETHUSD",1742153288980,4.99,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742153289191,4.99,1884.0,1883.9,7.2465]
["bitfinex","ETHUSD",1742153289396,4.99,1884.0,1883.9,3.0]
["bitfinex","ETHUSD",1742153290197,4.99,1884.0,1883.6,3.0]
["bitfinex","ETHUSD",1742153290198,9.23633,1884.0,1883.6,3.0]
["bitfinex","ETHUSD",1742153290375,4.24673,1883.8,1883.0,1.6507]
["bitfinex","ETHUSD",1742153290581,5.81614,1883.6,1882.9,0.4085367]
["bitfinex","ETHUSD",1742153290778,5.81614,1883.6,1883.0,11.49676]
["bitfinex","ETHUSD",1742153290992,4.24757,1883.5,1883.0,4.24837]
["bitfinex","ETHUSD",1742153291194,4.24757,1883.5,1883.1,4.24828]
["bitfinex","ETHUSD",1742153291404,10.06347,1883.6,1883.1,4.24821]
["bitfinex","ETHUSD",1742153291617,5.81609,1883.6,1883.2,4.24805]
["bitfinex","ETHUSD",1742153291813,5.81609,1883.6,1883.2,7.24805]
["bitfinex","ETHUSD",1742153292420,1.5689,1883.6,1883.3,4.24777]
["bitfinex","ETHUSD",1742153292629,10.80507,1884.1,1883.3,7.98068627]
["bitfinex","ETHUSD",1742153292811,4.24685,1883.8,1883.4,8.04569863]
["bitfinex","ETHUSD",1742153292994,4.24707,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742153293202,6.5589,1883.8,1883.5,4.24738]
["bitfinex","ETHUSD",1742153293610,4.99,1883.8,1883.6,4.24707]
["bitfinex","ETHUSD",1742153293924,4.99,1883.8,1883.5,4.24737]
["bitfinex","ETHUSD",1742153294225,4.99,1883.8,1883.6,3.0]
["bitfinex","ETHUSD",1742153294389,4.99,1883.8,1883.6,4.24715]
["bitfinex","ETHUSD",1742153295114,4.99,1883.8,1883.6,7.24715]
["bitfinex","ETHUSD",1742153295910,4.99,1883.8,1883.6,3.0]
["bitfinex","ETHUSD",1742153296313,4.99,1883.8,1883.4,1.6507]
["bitfinex","ETHUSD",1742153296314,4.24696,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742153297018,5.78269,1883.6,1883.1,5.397964]
["bitfinex","ETHUSD",1742153297219,4.24745,1883.5,1883.2,3.0]
["bitfinex","ETHUSD",1742153297522,5.78269,1883.6,1883.2,7.24797]
["bitfinex","ETHUSD",1742153297815,10.03007,1883.6,1883.2,7.24797]
["bitfinex","ETHUSD",1742153298016,4.2475,1883.5,1883.2,3.0]
["bitfinex","ETHUSD",1742153298220,4.2475,1883.5,1883.1,4.24831]
["bitfinex","ETHUSD",1742153298419,4.2475,1883.5,1883.2,3.0]
["bitfinex","ETHUSD",1742153299294,10.02979,1883.6,1883.2,7.24794]
["bitfinex","ETHUSD",1742153299651,4.24742,1883.5,1883.2,3.0]
["bitfinex","ETHUSD",1742153299818,4.24788,1883.3,1882.9,11.79495]
["bitfinex","ETHUSD",1742153299989,5.78341,1883.2,1882.8,4.64778204]
["bitfinex","ETHUSD",1742153300388,10.03168,1883.2,1882.8,0.39880204]
["bitfinex","ETHUSD",1742153300619,10.03168,1883.2,1882.7,1.5794]
["bitfinex","ETHUSD",1742153300620,4.24846,1883.1,1882.7,1.5794]
["bitfinex","ETHUSD",1742153300788,4.24846,1883.1,1882.6,10.21628]
["bitfinex","ETHUSD",1742153300993,4.24846,1883.1,1882.7,3.0]
["bitfinex","ETHUSD",1742153301189,10.77339,1883.2,1882.7,7.24911]
["bitfinex","ETHUSD",1742153301425,10.77339,1883.2,1882.7,11.49816]
["bitfinex","ETHUSD",1742153301724,4.24831,1883.1,1882.6,1.47833429]
["bitfinex","ETHUSD",1742153301922,8.49672,1883.1,1882.7,4.24912]
["bitfinex","ETHUSD",1742153302224,8.49672,1883.1,1882.6,4.24924]
["bitfinex","ETHUSD",1742153302412,8.49672,1883.1,1882.7,3.0]
["bitfinex","ETHUSD",1742153302808,4.99,1883.2,1882.9,1.5794]
["bitfinex","ETHUSD",1742153303034,4.99,1883.2,1883.0,4.24842]
["bitfinex","ETHUSD",1742153303741,4.99,1883.2,1883.0,8.49686]
["bitfinex","ETHUSD",1742153304030,4.99,1883.2,1883.0,4.24842]
["bitfinex","ETHUSD",1742153304234,4.99,1883.2,1883.0,8.49686]
["bitfinex","ETHUSD",1742153304446,4.99,1883.2,1883.0,4.24842]
["bitfinex","ETHUSD",1742153305935,4.99,1883.2,1882.8,7.24877]
["bitfinex","ETHUSD",1742153306116,9.23818,1883.2,1882.8,7.24877]
["bitfinex","ETHUSD",1742153306932,9.23818,1883.2,1882.8,8.4710594]
["bitfinex","ETHUSD",1742153307749,9.23818,1883.2,1882.8,7.24877]
["bitfinex","ETHUSD",1742153308550,9.23818,1883.2,1882.8,3.0]
["bitfinex","ETHUSD",1742153308849,4.24856,1883.0,1882.7,3.0]
["bitfinex","ETHUSD",1742153309227,4.24856,1883.0,1882.7,4.04155578]
["bitfinex","ETHUSD",1742153309827,1.5353,1883.1,1882.7,8.29065578]
["bitfinex","ETHUSD",1742153310150,4.99,1883.2,1882.8,4.2488]
["bitfinex","ETHUSD",1742153310847,1.6648,1883.1,1882.7,3.05310758]
["bitfinex","ETHUSD",1742153311040,5.91321,1883.1,1882.6,7.24925]
["bitfinex","ETHUSD",1742153311236,4.24885,1882.9,1882.5,2.06191553]
["bitfinex","ETHUSD",1742153311548,4.24899,1882.8,1882.5,3.40071553]
["bitfinex","ETHUSD",1742153311848,5.91379,1882.8,1882.5,3.40071553]
["bitfinex","ETHUSD",1742153312444,4.24938,1882.7,1882.5,0.40071553]
["bitfinex","ETHUSD",1742153312751,5.91379,1882.8,1882.4,3.0]
["bitfinex","ETHUSD",1742153312962,5.91379,1882.8,1882.2,5.965]
["bitfinex","ETHUSD",1742153312963,4.2496,1882.6,1882.1,4.25036]
["bitfinex","ETHUSD",1742153313122,5.91473,1882.4,1882.0,4.25075]
["bitfinex","ETHUSD",1742153313321,5.91473,1882.4,1882.0,4.2506]
["bitfinex","ETHUSD",1742153313322,1.6648,1882.4,1882.0,4.2506]
["bitfinex","ETHUSD",1742153313920,1.6648,1882.4,1882.1,3.0]
["bitfinex","ETHUSD",1742153314114,1.6648,1882.4,1882.0,5.66425149]
["bitfinex","ETHUSD",1742153314322,1.6648,1882.4,1882.1,4.25048]
["bitfinex","ETHUSD",1742153314519,1.6648,1882.4,1882.2,3.0]
["bitfinex","ETHUSD",1742153314766,5.9147,1882.4,1882.2,3.0]
["bitfinex","ETHUSD",1742153314972,1.6648,1882.4,1882.2,3.0]
["bitfinex","ETHUSD",1742153315771,4.99,1882.6,1882.2,4.975393]
["bitfinex","ETHUSD",1742153315987,4.99,1882.6,1882.3,4.24996]
["bitfinex","ETHUSD",1742153316142,1.6648,1882.7,1882.3,5.91116]
["bitfinex","ETHUSD",1742153316343,5.9141,1882.7,1882.3,5.91116]
["bitfinex","ETHUSD",1742153316670,5.91357,1882.9,1882.5,4.24954]
["bitfinex","ETHUSD",1742153316871,4.99,1882.8,1882.7,4.24921]
["bitfinex","ETHUSD",1742153317076,4.99,1882.8,1882.7,7.24921]
["bitfinex","ETHUSD",1742153317461,1.6648,1883.1,1882.8,4.24886]
["bitfinex","ETHUSD",1742153317668,5.91312,1883.1,1882.7,3.0]
["bitfinex","ETHUSD",1742153317846,5.91312,1883.1,1882.7,7.24905]
["bitfinex","ETHUSD",1742153318164,1.6648,1883.1,1882.7,8.398887]
["bitfinex","ETHUSD",1742153318354,5.91311,1883.1,1882.7,12.648007]
["bitfinex","ETHUSD",1742153318552,4.99,1883.0,1882.3,1.6612]
["bitfinex","ETHUSD",1742153318752,5.91537,1882.1,1881.6,4.25161]
["bitfinex","ETHUSD",1742153318951,6.6548,1882.1,1881.8,4.25123]
["bitfinex","ETHUSD",1742153319482,4.25088,1882.0,1881.6,4.25165]
["bitfinex","ETHUSD",1742153319653,6.6548,1882.1,1881.6,0.850335]
["bitfinex","ETHUSD",1742153319861,6.6548,1882.1,1881.7,4.25128]
["bitfinex","ETHUSD",1742153320072,6.6548,1882.1,1881.8,4.25115]
["bitfinex","ETHUSD",1742153320248,6.6548,1882.1,1881.8,3.0]
["bitfinex","ETHUSD",1742153320579,6.6548,1882.1,1881.8,7.25118]
["bitfinex","ETHUSD",1742153320896,1.6648,1882.4,1882.0,6.32998627]
["bitfinex","ETHUSD",1742153321200,1.6648,1882.6,1882.1,0.63299863]
["bitfinex","ETHUSD",1742153321394,1.6648,1882.6,1882.0,3.0]
["bitfinex","ETHUSD",1742153321395,4.24999,1882.4,1882.0,3.0]
["bitfinex","ETHUSD",1742153321546,1.6648,1882.6,1882.2,4.25031]
["bitfinex","ETHUSD",1742153321748,5.91425,1882.6,1882.2,4.25031]
["bitfinex","ETHUSD",1742153322198,5.91425,1882.6,1882.0,0.55]
["bitfinex","ETHUSD",1742153322199,1.6648,1882.6,1882.0,0.55]
["bitfinex","ETHUSD",1742153322432,4.99,1882.7,1882.4,4.24982]
["bitfinex","ETHUSD",1742153322653,4.99,1882.7,1882.6,4.24944]
["bitfinex","ETHUSD",1742153323136,4.99,1883.0,1882.6,3.55]
["bitfinex","ETHUSD",1742153323304,4.99,1883.0,1882.8,4.24878]
["bitfinex","ETHUSD",1742153323511,4.99,1883.0,1882.9,4.24876]
["bitfinex","ETHUSD",1742153324436,4.99,1883.0,1882.7,5.91024]
["bitfinex","ETHUSD",1742153324591,4.99,1883.0,1882.8,7.24891]
["bitfinex","ETHUSD",1742153324796,4.99,1883.0,1882.8,7.24888]
["bitfinex","ETHUSD",1742153324999,4.99,1883.0,1882.8,11.49777]
["bitfinex","ETHUSD",1742153325627,4.99,1883.0,1882.9,4.24876]
["bitfinex","ETHUSD",1742153326727,4.99,1883.0,1882.9,7.2472676]
["bitfinex","ETHUSD",1742153326942,4.99,1883.3,1883.0,7.24831]
["bitfinex","ETHUSD",1742153327135,4.99,1883.3,1883.1,4.24825]
["bitfinex","ETHUSD",1742153327662,6.5741,1883.6,1883.2,7.248]
["bitfinex","ETHUSD",1742153327956,6.5741,1883.6,1883.4,4.24757]
["bitfinex","ETHUSD",1742153329344,10.82141,1883.6,1883.2,3.0]
["bitfinex","ETHUSD",1742153329521,6.5741,1883.6,1883.0,3.0]
["bitfinex","ETHUSD",1742153329723,6.5741,1883.6,1883.2,4.24787]
["bitfinex","ETHUSD",1742153329913,10.8214,1883.6,1883.2,3.0]
["bitfinex","ETHUSD",1742153330512,15.0688,1883.6,1883.2,3.0]
["bitfinex","ETHUSD",1742153330710,4.24818,1883.2,1882.8,4.24883]
["bitfinex","ETHUSD",1742153331044,4.24889,1882.9,1882.5,0.40700892]
["bitfinex","ETHUSD",1742153331268,1.5841,1883.1,1882.8,4.24885]
["bitfinex","ETHUSD",1742153331416,1.5841,1883.1,1882.8,8.4977]
["bitfinex","ETHUSD",1742153331619,1.5841,1883.1,1882.8,8.49771]
["bitfinex","ETHUSD",1742153331967,4.99,1883.2,1882.9,3.05311034]
["bitfinex","ETHUSD",1742153332128,4.99,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742153332328,4.99,1883.2,1883.0,4.24843]
["bitfinex","ETHUSD",1742153332725,4.99,1883.2,1883.0,4.24835]
["bitfinex","ETHUSD",1742153333129,4.99,1883.2,1883.1,4.24831]
["bitfinex","ETHUSD",1742153333439,4.99,1883.4,1883.1,4.24831]
["bitfinex","ETHUSD",1742153333643,4.99,1883.4,1883.1,4.2482]
["bitfinex","ETHUSD",1742153333954,4.99,1883.4,1883.1,8.4964]
["bitfinex","ETHUSD",1742153334253,4.99,1883.4,1883.0,4.24851]
["bitfinex","ETHUSD",1742153334447,4.99,1883.4,1883.2,7.24808]
["bitfinex","ETHUSD",1742153335044,4.99,1883.4,1883.2,7.24798]
["bitfinex","ETHUSD",1742153335362,4.99,1883.4,1883.2,3.0]
["bitfinex","ETHUSD",1742153336522,4.99,1883.4,1883.2,7.24805]
["bitfinex","ETHUSD",1742153337371,4.99,1883.4,1883.0,7.24841]
["bitfinex","ETHUSD",1742153337850,1.5841,1883.3,1883.0,4.24844]
["bitfinex","ETHUSD",1742153338055,1.5841,1883.3,1882.9,11.49726]
["bitfinex","ETHUSD",1742153338223,1.5841,1883.3,1883.0,4.24851]
["bitfinex","ETHUSD",1742153339052,1.5841,1883.3,1882.9,7.24859]
["bitfinex","ETHUSD",1742153339220,1.5841,1883.3,1883.0,4.24843]
["bitfinex","ETHUSD",1742153339625,1.5841,1883.3,1882.9,7.24871]
["bitfinex","ETHUSD",1742153340126,5.83202,1883.3,1882.9,7.24871]
["bitfinex","ETHUSD",1742153340550,12.4213691,1883.3,1883.0,3.0]
["bitfinex","ETHUSD",1742153341275,4.24835,1883.1,1882.8,3.0]
["bitfinex","ETHUSD",1742153341489,1.5841,1883.0,1882.7,1.06459629]
["bitfinex","ETHUSD",1742153341700,5.83275,1883.0,1882.7,1.06459629]
["bitfinex","ETHUSD",1742153341880,4.24899,1882.8,1882.3,5.7747]
["bitfinex","ETHUSD",1742153342052,4.99,1882.8,1882.6,4.24933]
["bitfinex","ETHUSD",1742153342250,4.99,1882.8,1882.7,5.80081]
["bitfinex","ETHUSD",1742153342445,4.99,1883.1,1882.8,7.24888]
["bitfinex","ETHUSD",1742153342646,4.99,1883.1,1882.9,3.0]
["bitfinex","ETHUSD",1742153342842,1.6174,1883.2,1883.0,4.24853]
["bitfinex","ETHUSD",1742153343178,10.85503,1883.4,1883.0,4.24853]
["bitfinex","ETHUSD",1742153343381,10.85503,1883.4,1883.0,8.49697]
["bitfinex","ETHUSD",1742153343683,10.85503,1883.4,1883.0,4.24844]
["bitfinex","ETHUSD",1742153343983,16.188333,1883.4,1883.0,4.24844]
["bitfinex","ETHUSD",1742153344677,4.24786,1883.3,1882.8,7.24882]
["bitfinex","ETHUSD",1742153344874,4.24786,1883.3,1882.9,4.24876]
["bitfinex","ETHUSD",1742153344875,8.49592,1883.3,1882.9,4.24876]
["bitfinex","ETHUSD",1742153345078,4.24786,1883.3,1882.9,4.24876]
["bitfinex","ETHUSD",1742153345284,5.8667003,1883.3,1882.9,4.24876]
["bitfinex","ETHUSD",1742153345481,4.24831,1883.1,1882.4,5.8014]
["bitfinex","ETHUSD",1742153345687,4.24916,1882.8,1882.4,4.24985]
["bitfinex","ETHUSD",1742153345886,9.23934,1882.7,1882.3,4.64662933]
["bitfinex","ETHUSD",1742153346046,4.99,1882.7,1882.4,4.24983]
["bitfinex","ETHUSD",1742153346745,4.99,1882.7,1882.5,4.24962]
["bitfinex","ETHUSD",1742153346989,4.99,1882.7,1882.5,4.2495]
["bitfinex","ETHUSD",1742153347317,4.99,1882.7,1882.6,7.24944]
["bitfinex","ETHUSD",1742153347446,6.5312,1882.7,1882.3,5.29065966]
["bitfinex","ETHUSD",1742153347756,10.7805,1882.7,1882.4,3.0]
["bitfinex","ETHUSD",1742153348467,10.7805,1882.7,1882.3,4.25002]
["bitfinex","ETHUSD",1742153348468,4.24947,1882.6,1882.3,3.0]
["bitfinex","ETHUSD",1742153348771,10.78041,1882.7,1882.3,7.25003]
["bitfinex","ETHUSD",1742153348973,4.99,1882.6,1882.3,7.25003]
["bitfinex","ETHUSD",1742153349145,4.99,1882.6,1882.3,11.49998]
["bitfinex","ETHUSD",1742153349346,4.99,1882.6,1882.4,4.24978]
["bitfinex","ETHUSD",1742153350072,4.99,1882.6,1882.5,4.24966]
["bitfinex","ETHUSD",1742153350277,4.99,1882.6,1882.5,7.79966]
["bitfinex","ETHUSD",1742153350479,4.99,1882.6,1882.5,9.162984]
["bitfinex","ETHUSD",1742153353283,4.99,1882.6,1882.5,16.702784]
["bitfinex","ETHUSD",1742153354847,4.99,1883.1,1882.9,4.2487]
["bitfinex","ETHUSD",1742153355246,4.99,1883.1,1882.9,8.49732]
["bitfinex","ETHUSD",1742153355452,4.99,1883.3,1883.2,4.24808]
["bitfinex","ETHUSD",1742153356683,4.99,1883.3,1883.0,4.24836]
["bitfinex","ETHUSD",1742153357073,4.99,1883.3,1883.1,4.24814]
["bitfinex","ETHUSD",1742153357282,4.99,1883.3,1883.1,8.49634]
["bitfinex","ETHUSD",1742153357677,4.99,1883.3,1883.2,4.24808]
["bitfinex","ETHUSD",1742153358054,4.99,1883.3,1883.1,4.24814]
["bitfinex","ETHUSD",1742153359167,4.99,1883.3,1883.2,4.24808]
["bitfinex","ETHUSD",1742153366091,1.5332,1883.2,1883.1,3.39903679]
["bitfinex","ETHUSD",1742153366303,1.5332,1883.2,1882.8,3.0]
["bitfinex","ETHUSD",1742153366304,5.7815,1883.2,1882.8,3.0]
["bitfinex","ETHUSD",1742153366536,8.49695,1883.1,1882.7,3.0]
["bitfinex","ETHUSD",1742153367226,4.2484,1883.1,1882.7,4.64914948]
["bitfinex","ETHUSD",1742153367430,5.25137,1883.1,1882.7,7.64914948]
["bitfinex","ETHUSD",1742153367594,4.99,1883.0,1882.7,7.64914948]
["bitfinex","ETHUSD",1742153367796,4.99,1883.0,1882.8,4.24888]
["bitfinex","ETHUSD",1742153368222,4.99,1883.0,1882.7,11.89823948]
["bitfinex","ETHUSD",1742153368427,4.99,1883.0,1882.7,7.64911948]
["bitfinex","ETHUSD",1742153368616,4.99,1883.0,1882.7,11.89815948]
["bitfinex","ETHUSD",1742153368996,4.99,1883.0,1882.9,4.24876]
["bitfinex","ETHUSD",1742153369421,4.99,1883.0,1882.7,8.83907543]
["bitfinex","ETHUSD",1742153369604,4.99,1883.0,1882.7,11.89821948]
["bitfinex","ETHUSD",1742153369791,4.99,1883.0,1882.8,4.24899]
["bitfinex","ETHUSD",1742153370002,4.99,1883.0,1882.8,4.24881]
["bitfinex","ETHUSD",1742153370705,4.99,1883.0,1882.8,8.49769]
["bitfinex","ETHUSD",1742153370929,4.99,1883.0,1882.9,4.24876]
["bitfinex","ETHUSD",1742153372427,4.99,1883.0,1882.8,8.4977]
["bitfinex","ETHUSD",1742153372605,4.24899,1882.8,1882.3,5.83672]
["bitfinex","ETHUSD",1742153372805,1.5723,1882.6,1882.3,0.39646152]
["bitfinex","ETHUSD",1742153373012,1.5723,1882.6,1882.3,4.25003]
["bitfinex","ETHUSD",1742153373212,1.5723,1882.6,1882.2,4.25016]
["bitfinex","ETHUSD",1742153373411,6.403903,1882.6,1882.2,4.25016]
["bitfinex","ETHUSD",1742153373609,4.24992,1882.4,1882.0,4.25058]
["bitfinex","ETHUSD",1742153373809,7.144463,1882.6,1882.3,4.25011]
["bitfinex","ETHUSD",1742153374431,7.144463,1882.6,1882.3,7.25011]
["bitfinex","ETHUSD",1742153374730,6.5623,1882.6,1882.4,4.2498]
["bitfinex","ETHUSD",1742153374902,4.99,1882.6,1882.4,4.2498]
["bitfinex","ETHUSD",1742153375103,4.99,1882.6,1882.5,4.24966]
["bitfinex","ETHUSD",1742153375602,4.99,1882.6,1882.4,4.2498]
["bitfinex","ETHUSD",1742153378034,4.99,1882.6,1882.3,8.30223179]
["bitfinex","ETHUSD",1742153378238,9.23953,1882.6,1882.3,3.0]
["bitfinex","ETHUSD",1742153378435,1.5723,1882.5,1882.1,4.2504]
["bitfinex","ETHUSD",1742153378651,5.913953,1882.6,1882.3,4.25005]
["bitfinex","ETHUSD",1742153378810,4.99,1882.6,1882.3,4.25005]
["bitfinex","ETHUSD",1742153379010,4.99,1882.6,1882.3,7.25005]
["bitfinex","ETHUSD",1742153379230,4.99,1882.6,1882.4,7.24979]
["bitfinex","ETHUSD",1742153380503,8.49994,1882.4,1882.0,0.40564164]
["bitfinex","ETHUSD",1742153380734,9.23989,1882.4,1881.9,4.25083]
["bitfinex","ETHUSD",1742153381031,4.25012,1882.3,1881.9,4.25083]
["bitfinex","ETHUSD",1742153381235,13.48996,1882.4,1881.9,8.50163]
["bitfinex","ETHUSD",1742153381442,10.746116,1882.4,1882.0,3.0]
["bitfinex","ETHUSD",1742153381756,10.746116,1882.4,1882.0,7.25075]
["bitfinex","ETHUSD",1742153381959,10.746116,1882.4,1882.0,7.25069]
["bitfinex","ETHUSD",1742153382108,4.99,1882.4,1882.0,3.0]
["bitfinex","ETHUSD",1742153382315,4.99,1882.4,1882.1,5.83706]
["bitfinex","ETHUSD",1742153382507,4.99,1882.4,1882.2,4.25034]
["bitfinex","ETHUSD",1742153382709,4.99,1882.4,1882.3,3.0]
["bitfinex","ETHUSD",1742153383011,4.99,1882.4,1882.3,7.25011]
["bitfinex","ETHUSD",1742153383219,4.99,1882.4,1882.3,8.40014]
["bitfinex","ETHUSD",1742153384240,4.99,1882.6,1882.3,8.40014]
["bitfinex","ETHUSD",1742153384406,4.99,1882.6,1882.3,12.65012]
["bitfinex","ETHUSD",1742153384609,4.99,1882.6,1882.3,8.40001]
["bitfinex","ETHUSD",1742153384810,4.99,1882.6,1882.4,4.2498]
["bitfinex","ETHUSD",1742153387745,4.99,1882.6,1882.5,8.82136]
["bitfinex","ETHUSD",1742153387949,4.99,1883.0,1882.7,4.24911]
["bitfinex","ETHUSD",1742153388167,9.23854,1883.0,1882.7,3.0]
["bitfinex","ETHUSD",1742153388644,4.99,1883.0,1882.7,7.2492]
["bitfinex","ETHUSD",1742153389608,4.99,1883.0,1882.7,7.24911]
["bitfinex","ETHUSD",1742153391845,4.99,1883.0,1882.8,4.24887]
["bitfinex","ETHUSD",1742153392049,4.99,1883.0,1882.9,4.24876]
["bitfinex","ETHUSD",1742153392545,4.99,1883.0,1882.9,8.82046]
["bitfinex","ETHUSD",1742153393053,1.5428,1883.5,1882.9,8.82046]
["bitfinex","ETHUSD",1742153393054,6.5328,1883.5,1883.2,4.24807]
["bitfinex","ETHUSD",1742153393252,6.5328,1883.5,1883.2,3.0]
["bitfinex","ETHUSD",1742153393549,6.5328,1883.5,1883.2,7.24798]
["bitfinex","ETHUSD",1742153395848,6.5328,1883.5,1883.2,3.0]
["bitfinex","ETHUSD",1742153396155,6.5328,1883.5,1883.2,2.96]
["bitfinex","ETHUSD",1742153396156,10.7803,1883.5,1883.2,2.96]
["bitfinex","ETHUSD",1742153396461,1.5428,1883.2,1882.9,0.39102324]
["bitfinex","ETHUSD",1742153396622,1.5428,1883.2,1882.8,8.49772]
["bitfinex","ETHUSD",1742153396822,6.5328,1883.2,1882.9,4.24875]
["bitfinex","ETHUSD",1742153397432,6.5328,1883.2,1882.7,7.5137]
["bitfinex","ETHUSD",1742153397433,10.78102,1883.2,1882.7,10.19103]
["bitfinex","ETHUSD",1742153397646,7.610902,1883.2,1882.8,4.24879]
["bitfinex","ETHUSD",1742153397851,7.610902,1883.2,1882.9,4.24866]
["bitfinex","ETHUSD",1742153398157,7.610902,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742153398355,11.859102,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742153398652,7.610902,1883.2,1882.9,7.24872]
["bitfinex","ETHUSD",1742153399153,4.24892,1882.9,1882.5,4.24953]
["bitfinex","ETHUSD",1742153399357,5.79192,1882.8,1882.4,8.90507892]
["bitfinex","ETHUSD",1742153399516,6.5328,1882.8,1882.5,4.24966]
["bitfinex","ETHUSD",1742153400421,6.5328,1882.8,1882.6,4.24943]
["bitfinex","ETHUSD",1742153400647,6.5328,1882.8,1882.5,4.24966]
["bitfinex","ETHUSD",1742153403170,7.610964,1882.8,1882.4,0.40539892]
["bitfinex","ETHUSD",1742153403453,7.610964,1882.8,1882.0,3.34478097]
["bitfinex","ETHUSD",1742153403454,1.5311,1882.4,1882.1,4.25038]
["bitfinex","ETHUSD",1742153403653,6.5211,1882.4,1882.1,4.25038]
["bitfinex","ETHUSD",1742153404722,6.5211,1882.4,1882.1,8.50085]
["bitfinex","ETHUSD",1742153404927,6.5211,1882.4,1882.2,4.25028]
["bitfinex","ETHUSD",1742153405137,6.5211,1882.4,1882.1,4.25038]
["bitfinex","ETHUSD",1742153405348,6.5211,1882.4,1882.2,4.25034]
["bitfinex","ETHUSD",1742153406321,6.5211,1882.4,1882.1,4.25038]
["bitfinex","ETHUSD",1742153406520,4.99,1882.4,1882.2,4.25025]
["bitfinex","ETHUSD",1742153406721,4.99,1882.4,1882.2,6.663913]
["bitfinex","ETHUSD",1742153406940,4.99,1882.4,1882.3,4.25011]
["bitfinex","ETHUSD",1742153407123,4.99,1882.4,1882.0,7.65437067]
["bitfinex","ETHUSD",1742153407330,4.99,1882.4,1882.0,3.40373067]
["bitfinex","ETHUSD",1742153407331,1.5311,1882.3,1882.0,3.40373067]
["bitfinex","ETHUSD",1742153407743,1.5311,1882.3,1882.0,7.65435067]
["bitfinex","ETHUSD",1742153408577,1.5311,1882.3,1882.0,0.40373067]
["bitfinex","ETHUSD",1742153408782,1.5311,1882.3,1881.9,11.50186]
["bitfinex","ETHUSD",1742153409078,1.5311,1882.3,1881.9,7.25089]
["bitfinex","ETHUSD",1742153409771,1.5311,1882.3,1882.0,4.2507]
["bitfinex","ETHUSD",1742153409950,1.5311,1882.3,1882.1,4.25053]
["bitfinex","ETHUSD",1742153410147,4.99,1882.4,1882.1,4.2504]
["bitfinex","ETHUSD",1742153410467,4.99,1882.6,1882.3,4.25011]
["bitfinex","ETHUSD",1742153411189,4.99,1882.6,1882.3,8.50003]
["bitfinex","ETHUSD",1742153411335,4.99,1882.6,1882.3,4.24992]
["bitfinex","ETHUSD",1742153411635,4.99,1882.6,1882.4,4.24982]
["bitfinex","ETHUSD",1742153412290,4.99,1882.6,1882.3,4.24992]
["bitfinex","ETHUSD",1742153412441,4.99,1882.6,1882.3,8.49988]
["bitfinex","ETHUSD",1742153413374,4.99,1882.6,1882.4,4.24982]
["bitfinex","ETHUSD",1742153413566,6.5211,1882.9,1882.6,4.24929]
["bitfinex","ETHUSD",1742153414676,4.99,1882.9,1882.7,4.24906]
["bitfinex","ETHUSD",1742153414872,6.5211,1883.1,1882.8,4.24899]
["bitfinex","ETHUSD",1742153415179,4.24855,1883.0,1882.6,4.24935]
["bitfinex","ETHUSD",1742153415350,6.5211,1883.1,1882.6,1.35936467]
["bitfinex","ETHUSD",1742153415550,6.5211,1883.1,1882.7,4.24899]
["bitfinex","ETHUSD",1742153415776,6.5211,1883.1,1882.8,4.24887]
["bitfinex","ETHUSD",1742153415976,6.5211,1883.1,1882.8,8.49767]
["bitfinex","ETHUSD",1742153416145,4.99,1883.1,1882.9,4.24872]
["bitfinex","ETHUSD",1742153416352,4.99,1883.1,1883.0,4.24853]
["bitfinex","ETHUSD",1742153416748,4.99,1883.1,1882.9,10.08762]
["bitfinex","ETHUSD",1742153417257,4.99,1883.1,1882.9,5.8389]
["bitfinex","ETHUSD",1742153417453,4.99,1883.1,1883.0,4.24853]
["bitfinex","ETHUSD",1742153417658,4.99,1883.1,1883.0,7.24853]
["bitfinex","ETHUSD",1742153417857,4.99,1883.1,1883.0,8.557273]
["bitfinex","ETHUSD",1742153418750,4.99,1883.4,1883.1,4.24825]
["bitfinex","ETHUSD",1742153419098,4.99,1883.4,1883.0,12.805643]
["bitfinex","ETHUSD",1742153419904,4.99,1883.4,1882.9,1.5903]
["bitfinex","ETHUSD",1742153419905,1.5944,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742153420258,1.5944,1883.2,1882.9,3.40422627]
["bitfinex","ETHUSD",1742153420641,5.84249,1883.2,1882.9,3.40422627]
["bitfinex","ETHUSD",1742153422399,10.83249,1883.2,1882.9,3.40422627]
["bitfinex","ETHUSD",1742153422679,4.24834,1883.1,1882.9,3.40422627]
["bitfinex","ETHUSD",1742153423547,12.340539,1883.2,1882.9,3.40422627]
["bitfinex","ETHUSD",1742153425977,4.24838,1883.1,1882.9,3.40422627]
["bitfinex","ETHUSD",1742153426581,9.23853,1883.0,1882.8,1.061864]
["bitfinex","ETHUSD",1742153426784,4.24966,1882.5,1882.4,0.3996571]
["bitfinex","ETHUSD",1742153427079,4.25,1882.4,1882.0,5.84097]
["bitfinex","ETHUSD",1742153427279,4.25,1882.4,1882.0,0.39217381]
["bitfinex","ETHUSD",1742153427280,4.99,1882.4,1882.0,0.39217381]
["bitfinex","ETHUSD",1742153427580,4.99,1882.4,1882.0,4.25059]
["bitfinex","ETHUSD",1742153427786,4.99,1882.4,1881.9,3.34478097]
["bitfinex","ETHUSD",1742153428097,5.932,1882.7,1882.3,4.25002]
["bitfinex","ETHUSD",1742153428098,15.01097,1882.7,1882.3,4.25002]
["bitfinex","ETHUSD",1742153428394,11.3548,1882.7,1882.3,4.25002]
["bitfinex","ETHUSD",1742153428600,6.5123,1882.7,1882.5,4.24956]
["bitfinex","ETHUSD",1742153428761,6.5123,1883.1,1882.7,3.0]
["bitfinex","ETHUSD",1742153428965,4.24854,1883.0,1882.7,3.0]
["bitfinex","ETHUSD",1742153429264,10.76081,1883.1,1882.7,7.24912]
["bitfinex","ETHUSD",1742153429456,10.76081,1883.1,1882.8,4.24884]
["bitfinex","ETHUSD",1742153429457,4.99,1883.1,1882.8,4.24884]
["bitfinex","ETHUSD",1742153429658,4.99,1883.1,1883.0,4.24853]
["bitfinex","ETHUSD",1742153430306,4.99,1883.1,1883.0,7.24853]
["bitfinex","ETHUSD",1742153430752,4.99,1883.1,1883.0,7.30163141]
["bitfinex","ETHUSD",1742153431257,4.99,1883.1,1883.0,7.24853]
["bitfinex","ETHUSD",1742153432554,4.99,1883.1,1883.0,3.3974464]
["bitfinex","ETHUSD",1742153433190,4.99,1883.1,1883.0,7.6459764]
["bitfinex","ETHUSD",1742153433401,4.99,1883.1,1883.0,9.00079004]
["bitfinex","ETHUSD",1742153433683,4.99,1883.1,1883.0,4.75226004]
["bitfinex","ETHUSD",1742153433859,4.99,1883.1,1883.0,3.3974464]
["bitfinex","ETHUSD",1742153434065,13.48559,1883.4,1883.1,3.0]
["bitfinex","ETHUSD",1742153434454,9.23775,1883.4,1883.1,3.0]
["bitfinex","ETHUSD",1742153434654,4.99,1883.4,1883.2,4.24805]
["bitfinex","ETHUSD",1742153435917,4.99,1883.4,1883.1,4.2481]
["bitfinex","ETHUSD",1742153437720,4.99,1884.3,1883.7,1.5862]
["bitfinex","ETHUSD",1742153437889,1.5941,1884.5,1884.0,3.0]
["bitfinex","ETHUSD",1742153438285,10.08586,1884.2,1883.8,5.928]
["bitfinex","ETHUSD",1742153438507,11.094526,1884.2,1883.8,3.0]
["bitfinex","ETHUSD",1742153438731,4.24607,1884.1,1883.8,3.0]
["bitfinex","ETHUSD",1742153439222,1.5941,1883.9,1883.6,3.0]
["bitfinex","ETHUSD",1742153439388,6.5841,1883.9,1883.6,3.0]
["bitfinex","ETHUSD",1742153439986,10.83061,1883.9,1883.5,0.39361147]
["bitfinex","ETHUSD",1742153440326,4.24758,1883.5,1883.0,4.6459464]
["bitfinex","ETHUSD",1742153440483,4.24796,1883.3,1883.0,0.3974464]
["bitfinex","ETHUSD",1742153440684,4.24834,1883.1,1882.6,4.24944]
["bitfinex","ETHUSD",1742153440882,4.99,1883.0,1882.6,4.24934]
["bitfinex","ETHUSD",1742153441123,4.99,1883.0,1882.9,5.83496]
["bitfinex","ETHUSD",1742153441320,4.99,1883.0,1882.9,7.393354]
["bitfinex","ETHUSD",1742153441627,4.99,1883.4,1883.2,8.49605]
["bitfinex","ETHUSD",1742153441914,4.99,1883.4,1883.1,4.2483]
["bitfinex","ETHUSD",1742153442098,4.99,1883.4,1883.2,4.24808]
["bitfinex","ETHUSD",1742153442298,4.99,1883.4,1883.1,4.2483]
["bitfinex","ETHUSD",1742153442713,1.5941,1883.3,1882.9,4.24858]
["bitfinex","ETHUSD",1742153443019,5.84196,1883.3,1882.9,4.24858]
["bitfinex","ETHUSD",1742153443230,4.24813,1883.2,1882.7,4.24901]
["bitfinex","ETHUSD",1742153443418,9.2384,1883.1,1882.7,4.24901]
["bitfinex","ETHUSD",1742153444156,9.2384,1883.1,1882.8,4.2489]
["bitfinex","ETHUSD",1742153444157,4.99,1883.1,1882.8,4.2489]
["bitfinex","ETHUSD",1742153444702,4.99,1883.1,1883.0,4.24853]
["bitfinex","ETHUSD",1742153446113,10.84832,1883.6,1883.1,4.24809]
["bitfinex","ETHUSD",1742153446320,10.84832,1883.6,1883.0,4.24853]
["bitfinex","ETHUSD",1742153446321,4.24774,1883.4,1883.0,4.24853]
["bitfinex","ETHUSD",1742153447440,4.24761,1883.5,1883.0,8.49684]
["bitfinex","ETHUSD",1742153447607,10.84828,1883.6,1883.2,4.24804]
["bitfinex","ETHUSD",1742153447807,10.84828,1883.6,1883.2,4.248]
["bitfinex","ETHUSD",1742153448007,1.084828,1883.5,1883.2,4.248]
["bitfinex","ETHUSD",1742153448835,5.332278,1883.5,1883.1,4.24831]
["bitfinex","ETHUSD",1742153449238,1.084828,1883.5,1883.2,4.24791]
["bitfinex","ETHUSD",1742153449410,4.99,1883.6,1883.2,1.5157]
["bitfinex","ETHUSD",1742153449610,4.99,1883.6,1883.5,4.24741]
["bitfinex","ETHUSD",1742153449830,1.5574,1883.8,1883.5,4.24726]
["bitfinex","ETHUSD",1742153450030,2.21214,1883.8,1883.5,4.24726]
["bitfinex","ETHUSD",1742153450448,2.21214,1883.8,1883.5,8.4945]
["bitfinex","ETHUSD",1742153450634,2.21214,1883.8,1883.6,4.24716]
["bitfinex","ETHUSD",1742153451358,2.21214,1883.8,1883.4,4.24758]
["bitfinex","ETHUSD",1742153451846,2.21214,1883.8,1883.5,4.24731]
["bitfinex","ETHUSD",1742153452047,2.21214,1883.8,1883.5,8.49462]
["bitfinex","ETHUSD",1742153452219,2.21214,1883.8,1883.5,4.24731]
["bitfinex","ETHUSD",1742153452716,6.45891,1883.8,1883.4,4.24759]
["bitfinex","ETHUSD",1742153453448,6.45891,1883.8,1883.4,8.49507]
["bitfinex","ETHUSD",1742153453653,2.21214,1883.8,1883.5,4.24739]
["bitfinex","ETHUSD",1742153454318,4.24705,1883.7,1883.3,7.24783]
["bitfinex","ETHUSD",1742153454649,4.99,1883.7,1883.3,7.24781]
["bitfinex","ETHUSD",1742153454834,9.23699,1883.7,1883.3,7.24781]
["bitfinex","ETHUSD",1742153455229,4.99,1883.7,1883.4,4.24763]
["bitfinex","ETHUSD",1742153455428,9.23696,1883.7,1883.3,7.24781]
["bitfinex","ETHUSD",1742153455612,4.99,1883.7,1883.4,4.24752]
["bitfinex","ETHUSD",1742153456118,6.559589,1883.7,1883.4,4.24752]
["bitfinex","ETHUSD",1742153456348,10.806579,1883.7,1883.3,3.0]
["bitfinex","ETHUSD",1742153456562,4.2472,1883.6,1883.3,3.0]
["bitfinex","ETHUSD",1742153457057,4.24754,1883.5,1883.1,0.40024692]
["bitfinex","ETHUSD",1742153457351,4.24773,1883.4,1883.0,7.24848]
["bitfinex","ETHUSD",1742153457647,4.24801,1883.3,1882.9,4.24875]
["bitfinex","ETHUSD",1742153457847,8.49602,1883.3,1882.9,4.24875]
["bitfinex","ETHUSD",1742153458326,13.48602,1883.3,1882.9,4.24875]
["bitfinex","ETHUSD",1742153458527,5.80551,1883.2,1882.8,4.79893]
["bitfinex","ETHUSD",1742153458741,5.80551,1883.2,1882.8,7.79893]
["bitfinex","ETHUSD",1742153459054,4.24868,1883.0,1882.7,0.39821242]
["bitfinex","ETHUSD",1742153459214,1.5574,1882.8,1882.5,4.24952]
["bitfinex","ETHUSD",1742153459524,1.5574,1882.8,1882.5,3.0]
["bitfinex","ETHUSD",1742153459729,10.0557,1882.8,1882.3,4.25]
["bitfinex","ETHUSD",1742153459930,10.79652,1882.8,1882.4,4.24989]
["bitfinex","ETHUSD",1742153460135,6.5474,1882.8,1882.5,3.0]
["bitfinex","ETHUSD",1742153460336,7.627017,1882.8,1882.5,3.0]
["bitfinex","ETHUSD",1742153460540,7.627017,1882.8,1882.4,4.24971]
["bitfinex","ETHUSD",1742153460746,4.24922,1882.7,1882.3,4.25008]
["bitfinex","ETHUSD",1742153461048,4.24948,1882.6,1882.2,9.10744394]
["bitfinex","ETHUSD",1742153461262,4.24948,1882.6,1882.3,3.0]
["bitfinex","ETHUSD",1742153461552,7.627017,1882.8,1882.4,4.24988]
["bitfinex","ETHUSD",1742153461926,7.627017,1882.8,1882.3,3.0]
["bitfinex","ETHUSD",1742153462146,4.99,1882.8,1882.6,4.24942]
["bitfinex","ETHUSD",1742153462351,4.99,1882.8,1882.2,6.16166856]
["bitfinex","ETHUSD",1742153462657,1.5852,1883.0,1881.8,4.25108]
["bitfinex","ETHUSD",1742153462658,4.24944,1882.6,1881.8,4.25108]
["bitfinex","ETHUSD",1742153462819,4.25032,1882.3,1881.8,1.5006]
["bitfinex","ETHUSD",1742153463018,11.249964,1882.5,1882.0,4.25074]
["bitfinex","ETHUSD",1742153463250,11.249964,1882.5,1882.0,4.25065]
["bitfinex","ETHUSD",1742153463417,4.25,1882.4,1882.0,4.25074]
["bitfinex","ETHUSD",1742153463615,4.25,1882.4,1881.9,4.251]
["bitfinex","ETHUSD",1742153463854,4.67518,1882.3,1881.8,5.75183]
["bitfinex","ETHUSD",1742153464016,4.67518,1882.3,1881.9,4.251]
["bitfinex","ETHUSD",1742153464219,4.67518,1882.3,1881.9,3.0]
["bitfinex","ETHUSD",1742153464950,4.25083,1882.0,1881.8,0.39967312]
["bitfinex","ETHUSD",1742153465160,4.99,1882.0,1881.6,5.75209]
["bitfinex","ETHUSD",1742153465355,4.99,1882.0,1881.7,3.0]
["bitfinex","ETHUSD",1742153465558,5.914066,1882.0,1881.6,4.5006]
["bitfinex","ETHUSD",1742153465873,1.5852,1881.8,1881.4,4.25197]
["bitfinex","ETHUSD",1742153466039,6.5752,1881.8,1881.4,4.25197]
["bitfinex","ETHUSD",1742153466239,10.82657,1881.8,1881.2,5.75306]
["bitfinex","ETHUSD",1742153466540,4.25147,1881.7,1881.2,5.75306]
["bitfinex","ETHUSD",1742153466758,15.07802,1881.8,1881.3,4.25235]
["bitfinex","ETHUSD",1742153466964,5.759322,1881.7,1881.1,5.92]
["bitfinex","ETHUSD",1742153467267,1.5852,1881.4,1881.1,0.39611958]
["bitfinex","ETHUSD",1742153467568,1.5852,1881.4,1881.0,4.25286]
["bitfinex","ETHUSD",1742153467569,4.99,1881.4,1881.3,4.25237]
["bitfinex","ETHUSD",1742153468068,4.99,1881.4,1881.3,9.30297]
["bitfinex","ETHUSD",1742153468546,4.99,1881.4,1881.3,8.75297]
["bitfinex","ETHUSD",1742153468871,6.5752,1881.4,1881.0,4.65045697]
["bitfinex","ETHUSD",1742153469168,10.82757,1881.4,1881.0,0.39755697]
["bitfinex","ETHUSD",1742153469370,11.910282,1881.4,1880.8,4.25334]
["bitfinex","ETHUSD",1742153469665,11.910082,1881.4,1880.9,4.25327]
["bitfinex","ETHUSD",1742153469865,11.910082,1881.4,1880.9,4.25315]
["bitfinex","ETHUSD",1742153469866,7.657912,1881.4,1880.9,4.25315]
["bitfinex","ETHUSD",1742153470372,7.657912,1881.4,1880.7,5.22607955]
["bitfinex","ETHUSD",1742153470373,5.8378,1881.2,1880.7,0.39056968]
["bitfinex","ETHUSD",1742153470551,1.5852,1881.0,1880.4,4.25427]
["bitfinex","ETHUSD",1742153470740,4.99,1880.9,1880.4,4.25437]
["bitfinex","ETHUSD",1742153471169,4.99,1880.9,1880.4,8.50865]
["bitfinex","ETHUSD",1742153471367,4.99,1880.9,1880.5,4.254]
["bitfinex","ETHUSD",1742153471652,4.99,1880.9,1880.5,8.50807]
["bitfinex","ETHUSD",1742153471850,4.99,1880.9,1880.6,4.25391]
["bitfinex","ETHUSD",1742153472067,4.99,1880.9,1880.7,4.25359]
["bitfinex","ETHUSD",1742153472574,4.99,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742153472951,4.99,1880.9,1880.8,7.2535]
["bitfinex","ETHUSD",1742153473465,4.99,1880.9,1880.8,7.8035]
["bitfinex","ETHUSD",1742153473870,6.5752,1881.7,1881.5,4.25171]
["bitfinex","ETHUSD",1742153474057,4.25102,1881.9,1881.4,7.25208]
["bitfinex","ETHUSD",1742153474378,4.25102,1881.9,1880.9,3.0]
["bitfinex","ETHUSD",1742153474379,1.5852,1881.7,1880.9,3.0]
["bitfinex","ETHUSD",1742153474570,1.5852,1881.3,1880.8,4.25331]
["bitfinex","ETHUSD",1742153474768,4.99,1881.2,1880.9,4.25317]
["bitfinex","ETHUSD",1742153474976,4.99,1881.2,1880.8,4.25331]
["bitfinex","ETHUSD",1742153475148,4.99,1881.2,1880.8,4.25328]
["bitfinex","ETHUSD",1742153475349,4.99,1881.2,1880.9,4.25325]
["bitfinex","ETHUSD",1742153475979,5.64752,1881.2,1880.8,4.25328]
["bitfinex","ETHUSD",1742153476149,4.25296,1881.1,1880.4,4.25425]
["bitfinex","ETHUSD",1742153476345,10.85417,1881.0,1880.6,0.39945035]
["bitfinex","ETHUSD",1742153476683,10.85417,1881.0,1880.5,4.25418]
["bitfinex","ETHUSD",1742153476880,1.085417,1880.9,1880.5,4.25418]
["bitfinex","ETHUSD",1742153477080,4.25375,1880.7,1880.2,4.65013731]
["bitfinex","ETHUSD",1742153477280,10.85519,1880.6,1880.0,5.32579305]
["bitfinex","ETHUSD",1742153477478,6.6011,1880.6,1880.2,4.25477]
["bitfinex","ETHUSD",1742153477656,6.6011,1880.6,1880.3,4.2545]
["bitfinex","ETHUSD",1742153477987,4.99,1880.6,1880.5,4.25418]
["bitfinex","ETHUSD",1742153478299,4.99,1880.6,1880.4,4.25436]
["bitfinex","ETHUSD",1742153478582,4.99,1880.6,1880.5,4.25418]
["bitfinex","ETHUSD",1742153478814,4.99,1880.6,1880.4,4.2543]
["bitfinex","ETHUSD",1742153479167,4.99,1880.6,1880.2,8.50949]
["bitfinex","ETHUSD",1742153479373,5.914374,1880.6,1880.2,4.25473]
["bitfinex","ETHUSD",1742153479565,1.6111,1880.5,1880.2,4.25485]
["bitfinex","ETHUSD",1742153479768,1.6111,1880.5,1880.1,4.25498]
["bitfinex","ETHUSD",1742153480153,1.6111,1880.2,1879.5,7.4888]
["bitfinex","ETHUSD",1742153480484,4.99,1880.1,1879.6,4.2562]
["bitfinex","ETHUSD",1742153480665,6.075608,1880.1,1879.6,4.2562]
["bitfinex","ETHUSD",1742153480861,6.075608,1880.1,1879.7,4.25597]
["bitfinex","ETHUSD",1742153481061,4.99,1880.1,1879.7,3.33490987]
["bitfinex","ETHUSD",1742153481271,4.99,1880.1,1880.0,4.25531]
["bitfinex","ETHUSD",1742153481474,4.99,1880.1,1879.9,4.25554]
["bitfinex","ETHUSD",1742153481962,4.99,1880.1,1879.6,3.0]
["bitfinex","ETHUSD",1742153482157,4.99,1880.1,1879.8,4.25576]
["bitfinex","ETHUSD",1742153482378,4.99,1880.1,1879.9,4.25536]
["bitfinex","ETHUSD",1742153484595,4.99,1880.1,1879.9,4.25534]
["bitfinex","ETHUSD",1742153484954,4.99,1880.1,1879.8,4.25576]
["bitfinex","ETHUSD",1742153485185,5.65011,1880.1,1879.8,4.25576]
["bitfinex","ETHUSD",1742153485419,5.65011,1880.1,1879.7,4.25578]
["bitfinex","ETHUSD",1742153485729,5.65011,1880.1,1879.0,4.25737]
["bitfinex","ETHUSD",1742153485730,4.25589,1879.8,1879.3,8.51356]
["bitfinex","ETHUSD",1742153485887,5.86722,1879.7,1879.1,8.51438]
["bitfinex","ETHUSD",1742153486082,4.99,1879.6,1879.1,4.25716]
["bitfinex","ETHUSD",1742153486294,4.99,1879.6,1879.4,4.25667]
["bitfinex","ETHUSD",1742153486505,4.99,1879.6,1879.3,4.25689]
["bitfinex","ETHUSD",1742153486899,4.99,1879.6,1879.1,4.25716]
["bitfinex","ETHUSD",1742153487223,4.99,1879.6,1879.3,4.25679]
["bitfinex","ETHUSD",1742153487529,6.075711,1879.6,1879.2,7.25712]
["bitfinex","ETHUSD",1742153489108,6.075711,1879.6,1879.3,4.25689]
["bitfinex","ETHUSD",1742153489303,4.99,1879.6,1879.2,7.25699]
["bitfinex","ETHUSD",1742153489508,4.99,1879.6,1879.3,4.25688]
["bitfinex","ETHUSD",1742153490018,4.99,1879.6,1879.4,4.25663]
["bitfinex","ETHUSD",1742153490398,4.99,1879.6,1879.5,4.25645]
["bitfinex","ETHUSD",1742153490597,6.6556,1879.9,1879.6,4.25622]
["bitfinex","ETHUSD",1742153490992,6.6556,1879.9,1879.5,4.25645]
["bitfinex","ETHUSD",1742153491192,7.32116,1879.9,1879.5,8.5129]
["bitfinex","ETHUSD",1742153491384,6.6556,1879.9,1879.7,4.25589]
["bitfinex","ETHUSD",1742153491588,4.99,1879.9,1879.8,4.25577]
["bitfinex","ETHUSD",1742153492115,4.99,1880.1,1880.0,4.25531]
["bitfinex","ETHUSD",1742153492609,4.99,1880.1,1880.0,5.84791]
["bitfinex","ETHUSD",1742153492817,4.99,1880.1,1880.0,6.858251]
["bitfinex","ETHUSD",1742153493601,4.99,1880.5,1880.2,4.25478]
["bitfinex","ETHUSD",1742153494516,4.99,1880.5,1880.2,4.25474]
["bitfinex","ETHUSD",1742153494715,4.99,1880.5,1880.3,4.25454]
["bitfinex","ETHUSD",1742153495040,4.99,1880.5,1880.4,4.25441]
["bitfinex","ETHUSD",1742153495811,4.99,1880.5,1880.4,5.105305]
["bitfinex","ETHUSD",1742153496003,4.99,1880.5,1880.3,4.25454]
["bitfinex","ETHUSD",1742153496328,4.99,1880.5,1880.4,4.25441]
["bitfinex","ETHUSD",1742153496826,4.99,1880.5,1880.3,4.25454]
["bitfinex","ETHUSD",1742153497038,4.99,1880.5,1880.4,4.25441]
["bitfinex","ETHUSD",1742153497941,4.99,1880.5,1880.4,4.30758949]
["bitfinex","ETHUSD",1742153498233,4.99,1880.5,1880.4,5.11062095]
["bitfinex","ETHUSD",1742153498395,4.99,1880.8,1880.7,4.25373]
["bitfinex","ETHUSD",1742153498712,4.99,1881.1,1881.0,4.25305]
["bitfinex","ETHUSD",1742153498895,4.99,1881.1,1880.9,4.25327]
["bitfinex","ETHUSD",1742153499322,4.99,1881.1,1880.9,4.25318]
["bitfinex","ETHUSD",1742153499529,4.99,1881.1,1880.9,4.25316]
["bitfinex","ETHUSD",1742153499700,4.99,1881.1,1881.0,4.25305]
["bitfinex","ETHUSD",1742153501611,4.99,1881.1,1880.9,4.25313]
["bitfinex","ETHUSD",1742153501802,4.99,1881.1,1880.9,8.50631]
["bitfinex","ETHUSD",1742153501999,4.25321,1881.0,1880.5,4.25401]
["bitfinex","ETHUSD",1742153502303,1.6656,1880.9,1880.5,4.25401]
["bitfinex","ETHUSD",1742153502632,5.91899,1880.9,1880.5,4.25401]
["bitfinex","ETHUSD",1742153502839,4.25352,1880.8,1880.4,0.4056398]
["bitfinex","ETHUSD",1742153503005,0.425352,1880.7,1880.4,3.0]
["bitfinex","ETHUSD",1742153503607,0.425352,1880.7,1880.4,7.2543]
["bitfinex","ETHUSD",1742153503807,7.5826,1880.9,1880.5,4.25403]
["bitfinex","ETHUSD",1742153504105,7.5826,1880.9,1880.6,4.25375]
["bitfinex","ETHUSD",1742153504106,1.6656,1880.9,1880.6,4.25375]
["bitfinex","ETHUSD",1742153504325,1.6656,1880.9,1880.7,4.25363]
["bitfinex","ETHUSD",1742153504326,6.6556,1880.9,1880.7,4.25363]
["bitfinex","ETHUSD",1742153504944,6.6556,1880.9,1880.6,4.25395]
["bitfinex","ETHUSD",1742153505439,6.6556,1880.9,1880.4,4.2542]
["bitfinex","ETHUSD",1742153505615,6.6556,1880.9,1880.7,4.25362]
["bitfinex","ETHUSD",1742153505937,4.99,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742153506735,1.5607,1880.8,1880.5,4.25406]
["bitfinex","ETHUSD",1742153506935,1.5607,1880.8,1880.6,4.25395]
["bitfinex","ETHUSD",1742153507125,1.5607,1880.8,1880.6,4.25378]
["bitfinex","ETHUSD",1742153507325,4.99,1880.9,1880.7,4.25363]
["bitfinex","ETHUSD",1742153507521,4.99,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742153507924,4.99,1880.9,1880.6,1.5027]
["bitfinex","ETHUSD",1742153508107,1.5607,1880.8,1880.5,7.25404]
["bitfinex","ETHUSD",1742153508536,1.5607,1880.8,1880.4,4.25437]
["bitfinex","ETHUSD",1742153508738,4.25384,1880.7,1880.4,3.0]
["bitfinex","ETHUSD",1742153508920,5.81421,1880.8,1880.4,3.0]
["bitfinex","ETHUSD",1742153509319,5.81421,1880.8,1880.3,4.65709217]
["bitfinex","ETHUSD",1742153509541,5.571421,1880.7,1880.3,4.65709217]
["bitfinex","ETHUSD",1742153509736,4.99,1880.7,1880.6,4.25396]
["bitfinex","ETHUSD",1742153509936,4.99,1880.7,1880.5,4.25416]
["bitfinex","ETHUSD",1742153510143,4.99,1880.7,1880.5,8.50821]
["bitfinex","ETHUSD",1742153510346,4.99,1880.6,1880.2,0.40753962]
["bitfinex","ETHUSD",1742153510660,1.5607,1880.5,1880.2,4.25476]
["bitfinex","ETHUSD",1742153511028,1.5607,1880.5,1880.3,4.25451]
["bitfinex","ETHUSD",1742153511449,1.5607,1880.5,1880.3,4.2545]
["bitfinex","ETHUSD",1742153511648,4.99,1880.6,1880.5,4.25418]
["bitfinex","ETHUSD",1742153511843,4.99,1880.8,1880.3,4.92815]
["bitfinex","ETHUSD",1742153512045,4.99,1880.8,1880.4,4.25423]
["bitfinex","ETHUSD",1742153512244,4.99,1880.8,1880.5,4.25399]
["bitfinex","ETHUSD",1742153512658,9.2436,1880.8,1880.4,4.25437]
["bitfinex","ETHUSD",1742153512858,6.931199,1880.8,1880.4,8.50861]
["bitfinex","ETHUSD",1742153513160,4.99,1880.8,1880.4,4.25424]
["bitfinex","ETHUSD",1742153513333,9.24361,1880.8,1880.4,4.25424]
["bitfinex","ETHUSD",1742153513961,13.49731,1880.8,1880.3,7.25463]
["bitfinex","ETHUSD",1742153514131,1.5607,1880.6,1880.2,4.25486]
["bitfinex","ETHUSD",1742153514328,5.81476,1880.6,1880.2,4.25485]
["bitfinex","ETHUSD",1742153514528,0.581476,1880.5,1880.2,4.25485]
["bitfinex","ETHUSD",1742153515624,1.5607,1880.6,1880.3,4.25444]
["bitfinex","ETHUSD",1742153515850,6.5507,1880.7,1880.4,4.25431]
["bitfinex","ETHUSD",1742153516040,6.5507,1880.7,1880.3,4.25444]
["bitfinex","ETHUSD",1742153516235,6.5507,1880.7,1880.4,4.25438]
["bitfinex","ETHUSD",1742153517558,6.5507,1880.7,1880.1,0.39906753]
["bitfinex","ETHUSD",1742153517559,6.5507,1880.7,1880.2,4.25485]
["bitfinex","ETHUSD",1742153517759,6.5507,1880.7,1880.1,0.39906753]
["bitfinex","ETHUSD",1742153517760,7.20577,1880.7,1880.3,4.25442]
["bitfinex","ETHUSD",1742153517933,6.5507,1880.7,1880.3,4.25442]
["bitfinex","ETHUSD",1742153518135,6.5507,1880.7,1880.4,4.25438]
["bitfinex","ETHUSD",1742153518857,6.5507,1880.7,1880.1,4.25493]
["bitfinex","ETHUSD",1742153518858,4.25415,1880.6,1880.1,4.25493]
["bitfinex","ETHUSD",1742153519058,4.25427,1880.5,1880.0,4.65898122]
["bitfinex","ETHUSD",1742153519250,4.25447,1880.4,1880.0,4.65898122]
["bitfinex","ETHUSD",1742153519446,4.255,1880.2,1879.7,5.75848]
["bitfinex","ETHUSD",1742153519651,4.255,1880.2,1879.8,4.25564]
["bitfinex","ETHUSD",1742153520161,4.25486,1880.2,1879.8,4.25561]
["bitfinex","ETHUSD",1742153520362,10.80534,1880.3,1879.8,4.25561]
["bitfinex","ETHUSD",1742153520530,4.25511,1880.1,1879.7,4.66538684]
["bitfinex","ETHUSD",1742153520859,1.6092,1879.9,1879.6,4.2561]
["bitfinex","ETHUSD",1742153521065,9.24578,1879.8,1879.4,10.16958]
["bitfinex","ETHUSD",1742153521263,4.99,1879.7,1879.2,4.25711]
["bitfinex","ETHUSD",1742153521439,7.0982,1879.6,1879.1,0.39453065]
["bitfinex","ETHUSD",1742153521629,7.0982,1879.6,1879.2,4.2569]
["bitfinex","ETHUSD",1742153521836,7.0982,1879.6,1879.2,8.51385]
["bitfinex","ETHUSD",1742153522035,6.5992,1879.6,1879.3,4.25686]
["bitfinex","ETHUSD",1742153522261,6.5992,1879.6,1879.2,4.2569]
["bitfinex","ETHUSD",1742153522664,6.5992,1879.6,1879.3,4.2567]
["bitfinex","ETHUSD",1742153522851,4.99,1879.6,1879.5,4.25645]
["bitfinex","ETHUSD",1742153523651,1.6092,1880.1,1880.0,4.25531]
["bitfinex","ETHUSD",1742153523966,4.99,1880.2,1880.0,4.25526]
["bitfinex","ETHUSD",1742153524259,4.99,1880.2,1879.9,8.511]
["bitfinex","ETHUSD",1742153524460,4.99,1880.2,1879.9,4.25545]
["bitfinex","ETHUSD",1742153524661,4.99,1880.5,1880.2,4.25476]
["bitfinex","ETHUSD",1742153524862,4.99,1880.5,1880.3,4.25454]
["bitfinex","ETHUSD",1742153525187,4.99,1880.5,1880.0,1.6428]
["bitfinex","ETHUSD",1742153525391,4.99,1880.5,1880.1,4.25489]
["bitfinex","ETHUSD",1742153525556,4.99,1880.5,1880.2,4.25474]
["bitfinex","ETHUSD",1742153526289,4.99,1880.5,1880.4,4.25441]
["bitfinex","ETHUSD",1742153526656,4.99,1880.5,1880.3,4.25452]
["bitfinex","ETHUSD",1742153527089,4.99,1880.5,1880.4,4.25441]
["bitfinex","ETHUSD",1742153527789,4.99,1880.8,1880.5,4.25417]
["bitfinex","ETHUSD",1742153528089,4.99,1880.8,1880.6,4.25393]
["bitfinex","ETHUSD",1742153528686,4.99,1880.8,1880.7,4.25373]
["bitfinex","ETHUSD",1742153528922,4.99,1880.8,1880.6,4.25393]
["bitfinex","ETHUSD",1742153529186,4.99,1880.8,1880.7,4.25373]
["bitfinex","ETHUSD",1742153530391,4.99,1880.8,1880.6,4.25393]
["bitfinex","ETHUSD",1742153530557,4.99,1880.8,1880.5,4.25401]
["bitfinex","ETHUSD",1742153530762,4.99,1880.8,1880.6,4.25381]
["bitfinex","ETHUSD",1742153532695,4.99,1880.8,1880.7,4.25373]
["bitfinex","ETHUSD",1742153534006,5.82633,1880.7,1880.2,4.25472]
["bitfinex","ETHUSD",1742153534304,5.82633,1880.7,1880.2,8.5094]
["bitfinex","ETHUSD",1742153534305,4.99,1880.6,1880.2,8.5094]
["bitfinex","ETHUSD",1742153534509,4.99,1880.6,1880.3,4.25453]
["bitfinex","ETHUSD",1742153534797,4.99,1880.6,1880.4,4.25431]
["bitfinex","ETHUSD",1742153535197,5.64625,1880.6,1880.2,4.25467]
["bitfinex","ETHUSD",1742153535578,4.99,1880.6,1880.2,4.25472]
["bitfinex","ETHUSD",1742153536202,4.99,1880.6,1880.1,0.60318019]
["bitfinex","ETHUSD",1742153536370,4.99,1880.6,1880.5,4.25418]
["bitfinex","ETHUSD",1742153537593,4.99,1880.9,1880.7,4.25367]
["bitfinex","ETHUSD",1742153537983,4.99,1880.9,1880.7,8.5073]
["bitfinex","ETHUSD",1742153538184,4.99,1880.9,1880.7,4.25363]
["bitfinex","ETHUSD",1742153538400,4.99,1880.9,1880.5,4.25398]
["bitfinex","ETHUSD",1742153538401,5.489,1880.9,1880.5,8.50806]
["bitfinex","ETHUSD",1742153538704,5.489,1880.9,1880.6,4.25386]
["bitfinex","ETHUSD",1742153539296,5.489,1880.9,1880.4,8.34021339]
["bitfinex","ETHUSD",1742153539488,1.6382,1880.8,1880.4,7.25431]
["bitfinex","ETHUSD",1742153539812,1.6382,1880.8,1880.5,4.25413]
["bitfinex","ETHUSD",1742153540712,1.6382,1880.8,1880.5,4.25406]
["bitfinex","ETHUSD",1742153541016,4.99,1880.9,1880.6,8.50759]
["bitfinex","ETHUSD",1742153541515,4.99,1880.9,1880.7,4.25371]
["bitfinex","ETHUSD",1742153542512,10.88092,1881.2,1880.8,4.25347]
["bitfinex","ETHUSD",1742153542693,6.6282,1881.2,1880.9,4.25312]
["bitfinex","ETHUSD",1742153542894,7.716257,1881.2,1880.9,4.25312]
["bitfinex","ETHUSD",1742153543399,16.221787,1881.2,1880.8,4.25347]
["bitfinex","ETHUSD",1742153543614,7.716257,1881.2,1880.8,4.2534]
["bitfinex","ETHUSD",1742153543777,7.716257,1881.2,1880.9,4.25326]
["bitfinex","ETHUSD",1742153544814,7.716257,1881.2,1880.9,4.2531]
["bitfinex","ETHUSD",1742153545017,7.716257,1881.2,1880.9,8.50629]
["bitfinex","ETHUSD",1742153545207,6.6282,1881.2,1880.9,4.2531]
["bitfinex","ETHUSD",1742153545403,4.99,1881.2,1881.1,4.25283]
["bitfinex","ETHUSD",1742153546513,4.99,1881.2,1881.0,4.25295]
["bitfinex","ETHUSD",1742153547221,4.99,1881.2,1881.0,8.50591]
["bitfinex","ETHUSD",1742153547519,4.99,1881.2,1881.1,4.25283]
["bitfinex","ETHUSD",1742153548833,4.99,1881.2,1880.9,4.25323]
["bitfinex","ETHUSD",1742153549541,4.99,1881.2,1881.0,4.25294]
["bitfinex","ETHUSD",1742153549954,4.99,1881.2,1881.0,8.50584]
["bitfinex","ETHUSD",1742153550102,4.99,1881.2,1881.1,4.25283]
["bitfinex","ETHUSD",1742153551240,4.99,1881.2,1880.9,4.25317]
["bitfinex","ETHUSD",1742153551942,4.99,1881.2,1880.9,4.25312]
["bitfinex","ETHUSD",1742153552111,5.489,1881.2,1880.7,7.65307286]
["bitfinex","ETHUSD",1742153552447,4.25331,1880.9,1880.7,0.39950286]
["bitfinex","ETHUSD",1742153552737,5.87125,1881.0,1880.6,7.25394]
["bitfinex","ETHUSD",1742153553033,1.6181,1881.0,1880.8,4.25348]
["bitfinex","ETHUSD",1742153553229,1.6181,1881.0,1880.7,4.25353]
["bitfinex","ETHUSD",1742153554347,5.87122,1881.0,1880.6,3.39537825]
["bitfinex","ETHUSD",1742153554703,5.87122,1881.0,1880.6,7.64929825]
["bitfinex","ETHUSD",1742153555363,1.6181,1881.0,1880.6,7.64929825]
["bitfinex","ETHUSD",1742153555870,1.6181,1881.0,1880.6,7.64923825]
["bitfinex","ETHUSD",1742153556226,5.87116,1881.0,1880.6,7.64923825]
["bitfinex","ETHUSD",1742153556538,4.25343,1880.9,1880.6,3.39537825]
["bitfinex","ETHUSD",1742153556929,4.25343,1880.9,1880.6,7.64932825]
["bitfinex","ETHUSD",1742153557258,9.24343,1880.9,1880.6,7.64932825]
["bitfinex","ETHUSD",1742153557658,4.99,1880.9,1880.6,7.64932825]
["bitfinex","ETHUSD",1742153558456,9.24335,1880.9,1880.6,3.39537825]
["bitfinex","ETHUSD",1742153558651,4.99,1880.9,1880.6,7.64920825]
["bitfinex","ETHUSD",1742153559463,4.99,1880.9,1880.7,4.25364]
["bitfinex","ETHUSD",1742153560256,4.99,1880.9,1880.6,8.57350908]
["bitfinex","ETHUSD",1742153560666,4.99,1880.9,1880.7,4.25372]
["bitfinex","ETHUSD",1742153560873,4.99,1880.9,1880.8,7.2535]
["bitfinex","ETHUSD",1742153561042,4.99,1880.9,1880.8,8.8473]
["bitfinex","ETHUSD",1742153561230,4.99,1880.9,1880.8,10.49087999]
["bitfinex","ETHUSD",1742153561662,4.99,1880.9,1880.8,10.54404309]
["bitfinex","ETHUSD",1742153561854,4.99,1880.9,1880.8,11.09404309]
["bitfinex","ETHUSD",1742153562043,4.99,1880.9,1880.8,11.04087999]
["bitfinex","ETHUSD",1742153562248,6.6081,1881.6,1881.1,4.25278]
["bitfinex","ETHUSD",1742153562563,4.25198,1881.5,1881.1,4.25278]
["bitfinex","ETHUSD",1742153562927,10.8598,1881.6,1881.1,4.25271]
["bitfinex","ETHUSD",1742153563154,10.8598,1881.6,1881.1,8.50535]
["bitfinex","ETHUSD",1742153563659,10.8598,1881.6,1881.1,4.25264]
["bitfinex","ETHUSD",1742153563660,4.25196,1881.5,1881.1,4.25264]
["bitfinex","ETHUSD",1742153564635,4.25196,1881.5,1881.1,5.01284449]
["bitfinex","ETHUSD",1742153564966,4.2526,1881.3,1880.9,4.104088]
["bitfinex","ETHUSD",1742153565162,8.50513,1881.3,1880.9,4.104088]
["bitfinex","ETHUSD",1742153565335,8.50513,1881.3,1880.9,3.0]
["bitfinex","ETHUSD",1742153565536,8.50511,1881.3,1880.9,3.0]
["bitfinex","ETHUSD",1742153565735,4.25253,1881.3,1880.9,3.0]
["bitfinex","ETHUSD",1742153565946,4.25253,1881.3,1880.9,7.25327]
["bitfinex","ETHUSD",1742153566878,4.25253,1881.3,1880.9,3.0]
["bitfinex","ETHUSD",1742153567173,1.5425,1880.8,1880.6,0.39537825]
["bitfinex","ETHUSD",1742153567356,9.667913,1881.2,1880.8,3.33976627]
["bitfinex","ETHUSD",1742153567357,4.99,1881.2,1880.8,3.33976627]
["bitfinex","ETHUSD",1742153567542,4.99,1881.2,1880.9,7.25312]
["bitfinex","ETHUSD",1742153567736,9.24261,1881.2,1880.9,3.0]
["bitfinex","ETHUSD",1742153567977,6.49375,1881.2,1880.9,3.0]
["bitfinex","ETHUSD",1742153568286,6.49375,1881.2,1880.9,7.25315]
["bitfinex","ETHUSD",1742153568469,6.49375,1881.2,1880.9,3.0]
["bitfinex","ETHUSD",1742153568784,10.74637,1881.2,1880.9,3.0]
["bitfinex","ETHUSD",1742153569077,4.25296,1881.1,1880.7,5.77303]
["bitfinex","ETHUSD",1742153569279,4.25341,1880.9,1880.5,3.0]
["bitfinex","ETHUSD",1742153569484,1.5425,1880.6,1880.4,0.39773331]
["bitfinex","ETHUSD",1742153569649,1.5425,1880.6,1880.3,4.25445]
["bitfinex","ETHUSD",1742153570338,5.79651,1880.6,1880.1,8.50975]
["bitfinex","ETHUSD",1742153570542,1.5425,1880.6,1880.2,4.25467]
["bitfinex","ETHUSD",1742153570864,1.5425,1880.6,1880.2,8.50944]
["bitfinex","ETHUSD",1742153571570,4.99,1880.7,1880.5,4.25405]
["bitfinex","ETHUSD",1742153572371,4.99,1880.7,1880.6,4.25396]
["bitfinex","ETHUSD",1742153572879,4.99,1880.7,1880.5,4.25404]
["bitfinex","ETHUSD",1742153573237,4.99,1880.7,1880.4,9.11343627]
["bitfinex","ETHUSD",1742153573471,4.99,1880.7,1880.3,7.80442]
["bitfinex","ETHUSD",1742153573675,4.99,1880.7,1880.4,4.25436]
["bitfinex","ETHUSD",1742153574245,10.168202,1880.7,1880.3,3.0]
["bitfinex","ETHUSD",1742153574547,1.5425,1880.6,1880.3,3.0]
["bitfinex","ETHUSD",1742153574752,1.5425,1880.6,1880.3,7.25452]
["bitfinex","ETHUSD",1742153575381,1.5425,1880.6,1880.3,3.0]
["bitfinex","ETHUSD",1742153575857,1.5425,1880.6,1880.3,7.25458]
["bitfinex","ETHUSD",1742153576039,5.914362,1880.7,1880.3,7.25458]
["bitfinex","ETHUSD",1742153576444,10.168182,1880.7,1880.3,7.25458]
["bitfinex","ETHUSD",1742153576645,5.914362,1880.7,1880.4,4.25438]
["bitfinex","ETHUSD",1742153577780,5.914362,1880.7,1880.3,7.25458]
["bitfinex","ETHUSD",1742153577984,10.168142,1880.7,1880.3,7.25453]
["bitfinex","ETHUSD",1742153579082,5.914362,1880.7,1880.3,7.25453]
["bitfinex","ETHUSD",1742153579546,10.168122,1880.7,1880.3,7.25453]
["bitfinex","ETHUSD",1742153579749,5.914362,1880.7,1880.3,7.25453]
["bitfinex","ETHUSD",1742153579950,4.99,1880.7,1880.3,7.25446]
["bitfinex","ETHUSD",1742153580179,4.99,1880.7,1880.5,4.25418]
["bitfinex","ETHUSD",1742153580377,4.99,1880.7,1880.6,6.33976627]
["bitfinex","ETHUSD",1742153580579,4.99,1881.0,1880.9,4.25328]
["bitfinex","ETHUSD",1742153580747,1.5488,1881.2,1881.0,4.25303]
["bitfinex","ETHUSD",1742153580952,4.99,1881.3,1881.0,4.25288]
["bitfinex","ETHUSD",1742153581169,4.99,1881.3,1881.1,4.2527]
["bitfinex","ETHUSD",1742153581495,4.99,1881.3,1881.2,4.2526]
["bitfinex","ETHUSD",1742153581679,4.99,1881.3,1881.2,11.99289627]
["bitfinex","ETHUSD",1742153581858,4.99,1881.3,1881.2,13.50289627]
["bitfinex","ETHUSD",1742153582683,1.5488,1881.8,1881.4,4.252]
["bitfinex","ETHUSD",1742153582977,10.79021,1881.8,1881.4,4.252]
["bitfinex","ETHUSD",1742153583585,6.5388,1881.7,1881.2,3.0]
["bitfinex","ETHUSD",1742153583788,4.25305,1881.0,1880.6,4.25386]
["bitfinex","ETHUSD",1742153584082,4.99,1881.0,1880.7,4.2536]
["bitfinex","ETHUSD",1742153584383,4.99,1881.0,1880.8,4.25349]
["bitfinex","ETHUSD",1742153584596,9.24314,1881.0,1880.6,3.0]
["bitfinex","ETHUSD",1742153584882,4.99,1881.0,1880.6,7.25388]
["bitfinex","ETHUSD",1742153585485,4.25329,1880.9,1880.5,4.25416]
["bitfinex","ETHUSD",1742153585687,9.24308,1881.0,1880.6,4.25394]
["bitfinex","ETHUSD",1742153586397,4.99,1881.0,1880.7,4.25362]
["bitfinex","ETHUSD",1742153586716,1.5488,1880.9,1880.5,3.0]
["bitfinex","ETHUSD",1742153587016,4.25353,1880.8,1880.4,3.39323686]
["bitfinex","ETHUSD",1742153587222,4.25419,1880.5,1880.3,1.04177322]
["bitfinex","ETHUSD",1742153587518,4.25419,1880.5,1880.2,3.0]
["bitfinex","ETHUSD",1742153587703,1.5488,1880.6,1880.2,3.0]
["bitfinex","ETHUSD",1742153587907,1.5488,1880.6,1880.2,4.25469]
["bitfinex","ETHUSD",1742153588086,1.5488,1880.6,1880.3,4.25461]
["bitfinex","ETHUSD",1742153588288,4.99,1880.7,1880.4,4.25424]
["bitfinex","ETHUSD",1742153589388,9.24384,1880.7,1880.4,3.0]
["bitfinex","ETHUSD",1742153589621,4.99,1880.7,1880.4,7.25441]
["bitfinex","ETHUSD",1742153590526,9.24374,1880.7,1880.4,3.0]
["bitfinex","ETHUSD",1742153590989,4.25413,1880.6,1880.3,3.0]
["bitfinex","ETHUSD",1742153591189,10.748348,1880.7,1880.3,3.0]
["bitfinex","ETHUSD",1742153591524,10.748348,1880.7,1880.3,7.25456]
["bitfinex","ETHUSD",1742153591717,4.99,1880.7,1880.5,4.25408]
["bitfinex","ETHUSD",1742153591921,4.99,1880.7,1880.3,8.76449]
["bitfinex","ETHUSD",1742153592083,4.99,1880.7,1880.5,4.25405]
["bitfinex","ETHUSD",1742153592290,4.99,1880.7,1880.6,4.25396]
["bitfinex","ETHUSD",1742153592617,4.99,1880.9,1880.6,4.25396]
["bitfinex","ETHUSD",1742153593324,4.99,1880.9,1880.6,4.25377]
["bitfinex","ETHUSD",1742153593525,4.99,1880.9,1880.5,4.25418]
["bitfinex","ETHUSD",1742153593909,9.24331,1880.9,1880.5,5.01348463]
["bitfinex","ETHUSD",1742153594104,4.99,1880.9,1880.1,0.39709877]
["bitfinex","ETHUSD",1742153594310,5.894,1881.3,1880.1,0.39709877]
["bitfinex","ETHUSD",1742153594311,4.25373,1880.7,1880.3,3.0]
["bitfinex","ETHUSD",1742153594516,4.99,1880.6,1880.1,1.51]
["bitfinex","ETHUSD",1742153594721,4.25453,1880.4,1880.0,4.25529]
["bitfinex","ETHUSD",1742153595016,1.5488,1880.1,1879.8,4.25575]
["bitfinex","ETHUSD",1742153596933,1.5488,1880.1,1879.8,8.51141]
["bitfinex","ETHUSD",1742153597502,4.99,1880.4,1880.1,4.25498]
["bitfinex","ETHUSD",1742153599634,4.99,1880.4,1880.3,4.25464]
["bitfinex","ETHUSD",1742153599828,6.5907,1880.7,1880.4,4.25433]
["bitfinex","ETHUSD",1742153600024,4.99,1880.7,1880.4,3.39294376]
["bitfinex","ETHUSD",1742153600227,4.99,1880.7,1880.3,8.89444]
["bitfinex","ETHUSD",1742153600432,4.25398,1880.6,1880.3,3.0]
["bitfinex","ETHUSD",1742153600633,9.24374,1880.7,1880.3,3.0]
["bitfinex","ETHUSD",1742153600935,1.6007,1880.6,1880.1,4.6399]
["bitfinex","ETHUSD",1742153601110,5.85484,1880.6,1880.2,4.25476]
["bitfinex","ETHUSD",1742153601444,5.85484,1880.6,1880.2,7.25476]
["bitfinex","ETHUSD",1742153601642,5.85484,1880.6,1880.2,11.50948]
["bitfinex","ETHUSD",1742153601958,5.85484,1880.6,1880.2,7.25472]
["bitfinex","ETHUSD",1742153602244,5.85484,1880.6,1880.2,11.50941]
["bitfinex","ETHUSD",1742153602432,1.6007,1880.6,1880.4,4.25429]
["bitfinex","ETHUSD",1742153602607,1.6007,1880.6,1880.3,4.25452]
["bitfinex","ETHUSD",1742153602815,4.99,1880.7,1880.5,4.25418]
["bitfinex","ETHUSD",1742153603442,4.99,1880.7,1880.4,4.25428]
["bitfinex","ETHUSD",1742153603739,4.25341,1880.9,1880.7,4.25356]
["bitfinex","ETHUSD",1742153603740,4.99,1880.9,1880.7,4.25356]
["bitfinex","ETHUSD",1742153604063,4.99,1881.1,1880.8,4.678706]
["bitfinex","ETHUSD",1742153604238,4.99,1881.1,1881.0,4.25305]
["bitfinex","ETHUSD",1742153604821,6.5907,1881.4,1881.1,4.25279]
["bitfinex","ETHUSD",1742153605017,6.5907,1881.4,1881.0,4.25305]
["bitfinex","ETHUSD",1742153605219,10.84285,1881.4,1881.0,8.5059]
["bitfinex","ETHUSD",1742153605423,6.5907,1881.4,1881.0,4.25295]
["bitfinex","ETHUSD",1742153605818,6.5907,1881.4,1881.1,4.25282]
["bitfinex","ETHUSD",1742153606022,4.2527,1881.2,1880.8,0.425356]
["bitfinex","ETHUSD",1742153606237,4.25368,1880.8,1880.4,0.40775596]
["bitfinex","ETHUSD",1742153606541,4.99,1880.8,1880.4,7.25424]
["bitfinex","ETHUSD",1742153607438,4.99,1880.8,1880.4,11.50849]
["bitfinex","ETHUSD",1742153607640,4.99,1880.8,1880.7,4.25373]
["bitfinex","ETHUSD",1742153610154,9.24298,1881.1,1880.7,4.25373]
["bitfinex","ETHUSD",1742153611971,4.25382,1880.7,1880.3,0.39504606]
["bitfinex","ETHUSD",1742153612137,7.035582,1880.6,1880.0,1.522]
["bitfinex","ETHUSD",1742153612341,4.25458,1880.4,1879.9,4.25542]
["bitfinex","ETHUSD",1742153612543,4.25469,1880.3,1879.9,8.51082]
["bitfinex","ETHUSD",1742153612728,9.24475,1880.3,1879.8,1.522]
["bitfinex","ETHUSD",1742153612933,5.8752,1880.2,1879.8,1.522]
["bitfinex","ETHUSD",1742153613161,10.8652,1880.2,1879.8,1.522]
["bitfinex","ETHUSD",1742153613357,10.8652,1880.2,1879.8,5.77774]
["bitfinex","ETHUSD",1742153614234,4.99,1880.2,1879.9,4.25539]
["bitfinex","ETHUSD",1742153614965,4.99,1880.2,1880.0,4.25528]
["bitfinex","ETHUSD",1742153615165,4.99,1880.2,1879.9,4.25539]
["bitfinex","ETHUSD",1742153615846,4.99,1880.2,1879.9,8.51079]
["bitfinex","ETHUSD",1742153616246,4.99,1880.2,1880.0,4.25531]
["bitfinex","ETHUSD",1742153616446,4.99,1880.2,1879.9,4.25539]
["bitfinex","ETHUSD",1742153616656,4.99,1880.2,1879.9,5.03639442]
["bitfinex","ETHUSD",1742153617274,4.99,1880.2,1879.9,4.25539]
["bitfinex","ETHUSD",1742153618074,4.99,1880.2,1880.0,4.25531]
["bitfinex","ETHUSD",1742153618771,4.99,1880.2,1880.0,8.51049]
["bitfinex","ETHUSD",1742153618969,4.99,1880.2,1880.0,4.25518]
["bitfinex","ETHUSD",1742153619174,4.99,1880.2,1879.8,12.6158542]
["bitfinex","ETHUSD",1742153619676,4.99,1880.2,1880.0,4.25516]
["bitfinex","ETHUSD",1742153619868,4.99,1880.2,1879.9,1.26158542]
["bitfinex","ETHUSD",1742153620073,4.99,1880.2,1879.9,5.51708542]
["bitfinex","ETHUSD",1742153620368,9.24501,1880.2,1879.8,4.65094157]
["bitfinex","ETHUSD",1742153620675,4.99,1880.2,1879.9,4.2555]
["bitfinex","ETHUSD",1742153621975,9.24493,1880.2,1879.8,4.65094157]
["bitfinex","ETHUSD",1742153623872,4.99,1880.2,1879.8,8.90654157]
["bitfinex","ETHUSD",1742153624374,1.6202,1880.1,1879.8,0.39532157]
["bitfinex","ETHUSD",1742153624574,4.25554,1879.9,1879.4,4.522]
["bitfinex","ETHUSD",1742153624774,4.25554,1879.9,1879.4,2.30817663]
["bitfinex","ETHUSD",1742153625069,4.25601,1879.7,1879.4,1.522]
["bitfinex","ETHUSD",1742153625279,1.6202,1879.7,1879.4,4.25666]
["bitfinex","ETHUSD",1742153625439,1.6202,1879.7,1879.4,7.25666]
["bitfinex","ETHUSD",1742153625642,5.87628,1879.7,1879.3,4.2569]
["bitfinex","ETHUSD",1742153625842,4.25626,1879.6,1879.2,4.25712]
["bitfinex","ETHUSD",1742153626055,1.6202,1879.7,1879.4,4.25667]
["bitfinex","ETHUSD",1742153626355,4.25557,1879.9,1879.5,5.76598]
["bitfinex","ETHUSD",1742153626540,10.83543,1880.0,1879.6,4.25614]
["bitfinex","ETHUSD",1742153626745,4.99,1880.0,1879.7,4.2558]
["bitfinex","ETHUSD",1742153626947,9.24541,1880.0,1879.6,4.25604]
["bitfinex","ETHUSD",1742153627141,9.24541,1880.0,1879.9,4.25554]
["bitfinex","ETHUSD",1742153627142,4.99,1880.0,1879.9,4.25554]
["bitfinex","ETHUSD",1742153627446,10.8351,1880.2,1879.8,4.25572]
["bitfinex","ETHUSD",1742153627664,6.5801,1880.2,1879.8,4.25565]
["bitfinex","ETHUSD",1742153627865,6.5801,1880.2,1879.9,4.25545]
["bitfinex","ETHUSD",1742153628377,10.835,1880.2,1879.7,7.25599]
["bitfinex","ETHUSD",1742153628676,10.835,1880.2,1879.8,4.25573]
["bitfinex","ETHUSD",1742153628855,10.835,1880.2,1879.8,8.51134]
["bitfinex","ETHUSD",1742153629374,4.99,1880.2,1880.0,4.25531]
["bitfinex","ETHUSD",1742153629681,4.99,1880.2,1880.0,4.25515]
["bitfinex","ETHUSD",1742153630995,4.99,1880.2,1879.9,5.90969]
["bitfinex","ETHUSD",1742153631199,9.24488,1880.2,1879.8,8.51125]
["bitfinex","ETHUSD",1742153631376,4.99,1880.2,1879.8,10.28599753]
["bitfinex","ETHUSD",1742153631798,4.99,1880.2,1879.9,4.25542]
["bitfinex","ETHUSD",1742153633073,8.5104,1880.1,1879.7,8.91015]
["bitfinex","ETHUSD",1742153633268,5.82272,1880.0,1879.7,3.0]
["bitfinex","ETHUSD",1742153633673,4.25563,1879.9,1879.6,3.40791682]
["bitfinex","ETHUSD",1742153633873,5.82272,1880.0,1879.6,3.40791682]
["bitfinex","ETHUSD",1742153634086,4.2551,1880.1,1879.7,5.91014]
["bitfinex","ETHUSD",1742153634291,10.81231,1880.2,1879.8,4.25576]
["bitfinex","ETHUSD",1742153634597,10.81237,1880.2,1879.7,5.91019]
["bitfinex","ETHUSD",1742153634805,4.25518,1880.1,1879.7,5.91008]
["bitfinex","ETHUSD",1742153635201,4.25532,1880.0,1879.6,7.66409682]
["bitfinex","ETHUSD",1742153635407,4.25518,1880.1,1879.6,13.44613213]
["bitfinex","ETHUSD",1742153635712,4.25541,1880.0,1879.6,9.18995213]
["bitfinex","ETHUSD",1742153636013,8.51093,1880.0,1879.6,4.93393213]
["bitfinex","ETHUSD",1742153636323,4.25556,1879.9,1879.5,4.25644]
["bitfinex","ETHUSD",1742153636605,4.99,1879.9,1879.5,8.5127]
["bitfinex","ETHUSD",1742153636789,4.99,1879.9,1879.5,4.25626]
["bitfinex","ETHUSD",1742153637190,4.99,1879.9,1879.5,8.51257]
["bitfinex","ETHUSD",1742153637395,9.24558,1879.9,1879.5,4.25626]
["bitfinex","ETHUSD",1742153637801,4.99,1879.9,1879.5,4.25626]
["bitfinex","ETHUSD",1742153638012,4.99,1879.9,1879.6,4.256]
["bitfinex","ETHUSD",1742153638492,4.99,1879.9,1879.6,8.51205]
["bitfinex","ETHUSD",1742153638895,4.99,1879.9,1879.6,4.256]
["bitfinex","ETHUSD",1742153639318,4.99,1879.9,1879.6,8.51213]
["bitfinex","ETHUSD",1742153639504,4.99,1879.9,1879.6,4.256]
["bitfinex","ETHUSD",1742153639683,4.99,1879.9,1879.6,8.51209]
["bitfinex","ETHUSD",1742153640014,4.99,1879.9,1879.6,4.256]
["bitfinex","ETHUSD",1742153640515,4.99,1879.9,1879.7,4.25596]
["bitfinex","ETHUSD",1742153640816,4.99,1879.9,1879.6,4.256]
["bitfinex","ETHUSD",1742153641305,4.99,1879.9,1879.6,8.51212]
["bitfinex","ETHUSD",1742153641489,4.99,1879.9,1879.6,10.09190323]
["bitfinex","ETHUSD",1742153641692,4.99,1879.9,1879.8,9.40577]
["bitfinex","ETHUSD",1742153641907,6.5175,1880.5,1880.1,3.0]
["bitfinex","ETHUSD",1742153642104,4.25477,1880.3,1879.9,3.0]
["bitfinex","ETHUSD",1742153642308,4.25477,1880.3,1879.8,5.85563]
["bitfinex","ETHUSD",1742153642509,4.25495,1880.2,1879.8,5.85563]
["bitfinex","ETHUSD",1742153642908,4.25495,1880.2,1879.8,10.11126]
["bitfinex","ETHUSD",1742153643285,4.25495,1880.2,1879.8,5.85563]
["bitfinex","ETHUSD",1742153643504,4.25537,1880.0,1879.8,3.0]
["bitfinex","ETHUSD",1742153643720,6.5175,1880.1,1879.7,7.2559]
["bitfinex","ETHUSD",1742153643917,10.77259,1880.1,1879.7,7.25589]
["bitfinex","ETHUSD",1742153644821,6.5175,1880.1,1879.7,7.2559]
["bitfinex","ETHUSD",1742153645010,11.849936,1880.1,1879.7,3.0]
["bitfinex","ETHUSD",1742153645638,4.2554,1880.0,1879.7,3.0]
["bitfinex","ETHUSD",1742153645933,11.849936,1880.1,1879.7,3.0]
["bitfinex","ETHUSD",1742153646134,6.5175,1880.1,1879.7,10.61056547]
["bitfinex","ETHUSD",1742153646440,6.5175,1880.1,1879.8,4.25568]
["bitfinex","ETHUSD",1742153646638,10.7726,1880.1,1879.7,10.61056547]
["bitfinex","ETHUSD",1742153646838,6.5175,1880.1,1879.8,4.25574]
["bitfinex","ETHUSD",1742153647202,10.7726,1880.1,1879.7,6.35472547]
["bitfinex","ETHUSD",1742153647408,4.2554,1880.0,1879.7,3.0]
["bitfinex","ETHUSD",1742153647909,1.5275,1879.6,1879.4,4.25657]
["bitfinex","ETHUSD",1742153648136,6.5175,1879.7,1879.4,3.0]
["bitfinex","ETHUSD",1742153648330,10.77349,1879.7,1879.4,3.0]
["bitfinex","ETHUSD",1742153648532,10.77349,1879.7,1879.3,7.61152547]
["bitfinex","ETHUSD",1742153648735,4.99,1879.7,1879.3,4.75479647]
["bitfinex","ETHUSD",1742153648936,4.99,1879.7,1879.6,7.25622]
["bitfinex","ETHUSD",1742153649117,4.99,1879.7,1879.6,8.85622]
["bitfinex","ETHUSD",1742153650207,4.99,1879.7,1879.6,8.90941728]
["bitfinex","ETHUSD",1742153650542,4.99,1879.7,1879.6,8.85622]
["bitfinex","ETHUSD",1742153651138,4.99,1880.0,1879.6,13.11244]
["bitfinex","ETHUSD",1742153651304,4.99,1880.0,1879.7,4.25599]
["bitfinex","ETHUSD",1742153651839,6.067269,1880.0,1879.6,7.25622]
["bitfinex","ETHUSD",1742153652019,10.322689,1880.0,1879.6,7.25622]
["bitfinex","ETHUSD",1742153652335,4.99,1880.0,1879.7,4.25598]
["bitfinex","ETHUSD",1742153652539,4.99,1880.0,1879.8,4.25567]
["bitfinex","ETHUSD",1742153652704,4.99,1880.0,1879.7,4.25598]
["bitfinex","ETHUSD",1742153653716,4.99,1880.0,1879.6,7.25622]
["bitfinex","ETHUSD",1742153653920,4.25586,1879.8,1879.4,7.2566]
["bitfinex","ETHUSD",1742153654173,8.51174,1879.8,1879.4,7.2566]
["bitfinex","ETHUSD",1742153654364,4.25625,1879.6,1879.2,12.20142054]
["bitfinex","ETHUSD",1742153654653,5.78375,1879.6,1879.2,4.25712]
["bitfinex","ETHUSD",1742153654821,1.5275,1879.6,1879.2,4.25694]
["bitfinex","ETHUSD",1742153655017,1.5275,1879.6,1879.2,0.46470665]
["bitfinex","ETHUSD",1742153655222,1.5275,1879.6,1879.2,4.25712]
["bitfinex","ETHUSD",1742153655418,1.5275,1879.6,1879.3,4.25684]
["bitfinex","ETHUSD",1742153656243,4.99,1879.7,1879.4,4.25656]
["bitfinex","ETHUSD",1742153656856,4.99,1879.7,1879.4,4.25651]
["bitfinex","ETHUSD",1742153657058,4.99,1879.7,1879.4,5.90541]
["bitfinex","ETHUSD",1742153657824,1.631,1879.5,1878.5,1.6489]
["bitfinex","ETHUSD",1742153658052,4.25737,1879.1,1878.5,1.6489]
["bitfinex","ETHUSD",1742153658260,4.25768,1879.0,1878.6,4.25838]
["bitfinex","ETHUSD",1742153658558,5.88868,1879.0,1878.6,8.51669]
["bitfinex","ETHUSD",1742153658735,1.631,1879.0,1878.7,4.25824]
["bitfinex","ETHUSD",1742153658936,4.25782,1878.9,1878.6,1.316598]
["bitfinex","ETHUSD",1742153659233,10.14634,1879.0,1878.6,4.25844]
["bitfinex","ETHUSD",1742153659446,4.25782,1878.9,1878.5,4.25862]
["bitfinex","ETHUSD",1742153659763,5.88858,1879.0,1878.6,7.25848]
["bitfinex","ETHUSD",1742153660350,1.631,1879.0,1878.6,4.151697]
["bitfinex","ETHUSD",1742153660582,4.99,1879.1,1879.0,4.25758]
["bitfinex","ETHUSD",1742153660775,4.99,1879.1,1878.9,8.5154]
["bitfinex","ETHUSD",1742153660981,4.99,1879.1,1879.0,4.25758]
["bitfinex","ETHUSD",1742153661181,4.99,1879.1,1878.9,4.25767]
["bitfinex","ETHUSD",1742153661382,4.99,1879.1,1878.8,8.51598]
["bitfinex","ETHUSD",1742153661582,4.99,1879.1,1878.7,5.90715]
["bitfinex","ETHUSD",1742153661779,9.24749,1879.1,1878.7,4.25812]
["bitfinex","ETHUSD",1742153661986,4.2577,1879.0,1878.7,3.0]
["bitfinex","ETHUSD",1742153662465,5.88913,1878.8,1878.4,3.40000906]
["bitfinex","ETHUSD",1742153662795,10.87913,1878.8,1878.4,3.40000906]
["bitfinex","ETHUSD",1742153663100,6.621,1878.8,1878.4,7.65889906]
["bitfinex","ETHUSD",1742153663393,6.621,1878.8,1878.4,3.0]
["bitfinex","ETHUSD",1742153663569,6.621,1878.8,1878.4,4.25893]
["bitfinex","ETHUSD",1742153663891,4.25826,1878.7,1878.3,7.25917]
["bitfinex","ETHUSD",1742153664097,8.51726,1878.6,1878.2,0.39892893]
["bitfinex","ETHUSD",1742153664320,1.631,1878.5,1878.2,4.25925]
["bitfinex","ETHUSD",1742153664500,1.631,1878.5,1878.3,4.25916]
["bitfinex","ETHUSD",1742153664699,1.631,1878.5,1878.4,4.25894]
["bitfinex","ETHUSD",1742153664903,4.99,1878.6,1878.4,4.25894]
["bitfinex","ETHUSD",1742153665103,4.99,1878.6,1878.3,4.25906]
["bitfinex","ETHUSD",1742153666709,4.99,1878.6,1878.3,8.51811]
["bitfinex","ETHUSD",1742153667011,4.99,1878.6,1878.3,4.25905]
["bitfinex","ETHUSD",1742153667319,4.99,1878.6,1878.4,4.25893]
["bitfinex","ETHUSD",1742153667809,4.99,1878.6,1878.3,4.25898]
["bitfinex","ETHUSD",1742153667810,5.6521,1878.6,1878.3,4.25898]
["bitfinex","ETHUSD",1742153668177,5.6521,1878.6,1878.2,4.25935]
["bitfinex","ETHUSD",1742153668509,9.91074,1878.6,1878.2,4.2593]
["bitfinex","ETHUSD",1742153668814,9.91074,1878.6,1878.1,8.32403669]
["bitfinex","ETHUSD",1742153668993,5.6521,1878.6,1878.2,4.25929]
["bitfinex","ETHUSD",1742153669202,0.56521,1878.5,1878.2,4.25929]
["bitfinex","ETHUSD",1742153669397,5.6521,1878.6,1878.2,4.25929]
["bitfinex","ETHUSD",1742153669912,1.631,1878.4,1878.1,3.0]
["bitfinex","ETHUSD",1742153670111,1.631,1878.4,1878.1,7.25952]
["bitfinex","ETHUSD",1742153670694,1.631,1878.4,1878.2,4.25927]
["bitfinex","ETHUSD",1742153670894,6.621,1878.4,1878.2,4.25927]
["bitfinex","ETHUSD",1742153671194,6.621,1878.4,1878.1,7.2595]
["bitfinex","ETHUSD",1742153671394,6.621,1878.4,1878.2,4.25938]
["bitfinex","ETHUSD",1742153672312,4.99,1878.4,1878.3,4.25917]
["bitfinex","ETHUSD",1742153672512,4.71302251,1878.4,1878.3,4.25917]
["bitfinex","ETHUSD",1742153674491,1.52,1878.6,1878.2,4.2593]
["bitfinex","ETHUSD",1742153674693,1.52,1878.6,1878.2,8.51858]
["bitfinex","ETHUSD",1742153674894,1.52,1878.6,1878.3,4.25913]
["bitfinex","ETHUSD",1742153675101,1.52,1878.6,1878.3,4.259]
["bitfinex","ETHUSD",1742153675296,1.52,1878.6,1878.3,8.51805]
["bitfinex","ETHUSD",1742153675518,1.52,1878.6,1878.3,8.51806]
["bitfinex","ETHUSD",1742153675725,1.52,1878.6,1878.3,4.259]
["bitfinex","ETHUSD",1742153676993,6.82767225,1878.6,1878.1,7.25948]
["bitfinex","ETHUSD",1742153677187,4.25873,1878.5,1878.1,7.25948]
["bitfinex","ETHUSD",1742153677403,11.08635225,1878.6,1878.1,11.51897]
["bitfinex","ETHUSD",1742153677722,11.08626225,1878.6,1878.1,11.51897]
["bitfinex","ETHUSD",1742153678085,11.08626225,1878.6,1878.1,7.25948]
["bitfinex","ETHUSD",1742153678284,5.36739623,1878.5,1878.1,7.25948]
["bitfinex","ETHUSD",1742153679228,5.36739623,1878.5,1877.7,4.26034]
["bitfinex","ETHUSD",1742153679229,1.52,1878.3,1877.7,4.26034]
["bitfinex","ETHUSD",1742153679446,1.52,1878.1,1877.7,4.26034]
["bitfinex","ETHUSD",1742153679727,1.52,1878.1,1877.7,8.52074]
["bitfinex","ETHUSD",1742153680227,1.52,1878.1,1877.7,9.672814]
["bitfinex","ETHUSD",1742153680527,5.77979,1878.1,1877.6,3.0]
["bitfinex","ETHUSD",1742153680731,5.77979,1878.1,1877.7,4.2605]
["bitfinex","ETHUSD",1742153680901,1.52,1878.1,1877.7,4.26035]
["bitfinex","ETHUSD",1742153681103,1.52,1878.1,1877.8,4.26016]
["bitfinex","ETHUSD",1742153681429,1.52,1878.1,1878.0,4.25985]
["bitfinex","ETHUSD",1742153681633,4.71302251,1878.2,1878.0,4.25985]
["bitfinex","ETHUSD",1742153681837,4.71302251,1878.2,1877.9,8.51992]
["bitfinex","ETHUSD",1742153682223,4.71302251,1878.2,1877.9,4.25988]
["bitfinex","ETHUSD",1742153682535,4.71302251,1878.2,1878.0,4.25976]
["bitfinex","ETHUSD",1742153683636,4.71302251,1878.2,1877.7,5.92586]
["bitfinex","ETHUSD",1742153683938,1.52,1877.7,1877.3,4.26122]
["bitfinex","ETHUSD",1742153684233,8.52217,1877.5,1877.1,0.01]
["bitfinex","ETHUSD",1742153684409,1.52,1877.4,1877.1,0.01]
["bitfinex","ETHUSD",1742153684737,1.52,1877.4,1877.2,4.26165]
["bitfinex","ETHUSD",1742153685332,1.52,1877.4,1877.2,4.26164]
["bitfinex","ETHUSD",1742153685644,5.78122,1877.4,1877.1,0.01]
["bitfinex","ETHUSD",1742153685805,4.839652,1877.3,1877.1,0.01]
["bitfinex","ETHUSD",1742153686131,4.71302251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153688856,4.71302251,1877.2,1877.1,4.27189]
["bitfinex","ETHUSD",1742153689065,4.71302251,1877.2,1877.1,7.82189]
["bitfinex","ETHUSD",1742153689357,1.6239,1877.8,1877.6,4.26075]
["bitfinex","ETHUSD",1742153689707,4.71302251,1877.9,1877.8,4.2603]
["bitfinex","ETHUSD",1742153690051,4.71302251,1877.9,1877.6,5.89863]
["bitfinex","ETHUSD",1742153690205,4.71302251,1877.9,1877.6,4.26063]
["bitfinex","ETHUSD",1742153691653,4.71302251,1877.9,1877.6,8.52126]
["bitfinex","ETHUSD",1742153692435,4.71302251,1877.9,1877.7,4.2605]
["bitfinex","ETHUSD",1742153692748,4.71302251,1877.9,1877.8,4.2603]
["bitfinex","ETHUSD",1742153692916,4.71302251,1877.9,1877.7,5.112543]
["bitfinex","ETHUSD",1742153693237,4.71302251,1877.9,1877.7,4.2604]
["bitfinex","ETHUSD",1742153693539,4.71302251,1877.9,1877.8,4.2603]
["bitfinex","ETHUSD",1742153693734,1.6239,1878.2,1878.0,4.25972]
["bitfinex","ETHUSD",1742153694639,1.6239,1878.2,1878.0,4.25966]
["bitfinex","ETHUSD",1742153694805,1.6239,1878.2,1877.9,4.26005]
["bitfinex","ETHUSD",1742153695211,1.6239,1878.2,1878.0,4.25983]
["bitfinex","ETHUSD",1742153695411,1.6239,1878.2,1877.9,7.61368039]
["bitfinex","ETHUSD",1742153695722,4.71302251,1878.3,1878.0,4.25974]
["bitfinex","ETHUSD",1742153696247,4.71302251,1879.0,1878.2,4.99177039]
["bitfinex","ETHUSD",1742153696540,4.71302251,1879.0,1878.9,3.0]
["bitfinex","ETHUSD",1742153696732,4.71302251,1879.0,1878.9,7.25781]
["bitfinex","ETHUSD",1742153697050,4.71302251,1879.0,1878.9,3.0]
["bitfinex","ETHUSD",1742153698115,4.71302251,1879.0,1878.9,7.25781]
["bitfinex","ETHUSD",1742153699411,4.71302251,1879.0,1878.9,3.0]
["bitfinex","ETHUSD",1742153699613,4.71302251,1879.0,1878.9,7.25781]
["bitfinex","ETHUSD",1742153699906,4.71302251,1879.0,1878.9,8.409379]
["bitfinex","ETHUSD",1742153700136,4.71302251,1879.3,1879.1,4.25716]
["bitfinex","ETHUSD",1742153700352,4.71302251,1879.3,1879.1,4.25731]
["bitfinex","ETHUSD",1742153700645,4.71302251,1879.3,1879.2,4.25713]
["bitfinex","ETHUSD",1742153701223,4.71302251,1879.3,1878.9,11.51534]
["bitfinex","ETHUSD",1742153701418,4.71302251,1879.3,1879.0,4.25746]
["bitfinex","ETHUSD",1742153701843,4.71302251,1879.3,1878.9,7.25765]
["bitfinex","ETHUSD",1742153702233,4.71302251,1879.3,1879.0,4.25752]
["bitfinex","ETHUSD",1742153702432,4.71302251,1879.3,1878.9,11.51533]
["bitfinex","ETHUSD",1742153702634,4.71302251,1879.3,1878.9,11.51536]
["bitfinex","ETHUSD",1742153702836,4.71302251,1879.3,1879.0,4.25755]
["bitfinex","ETHUSD",1742153703949,4.71302251,1879.3,1878.9,7.25765]
["bitfinex","ETHUSD",1742153704117,4.71302251,1879.3,1878.9,14.86912039]
["bitfinex","ETHUSD",1742153704651,4.71302251,1879.3,1879.0,4.25756]
["bitfinex","ETHUSD",1742153705469,4.71302251,1879.3,1878.9,10.61142039]
["bitfinex","ETHUSD",1742153705642,4.71302251,1879.3,1878.9,10.61140039]
["bitfinex","ETHUSD",1742153705823,4.71302251,1879.3,1879.0,4.25752]
["bitfinex","ETHUSD",1742153706854,4.71302251,1879.3,1879.2,4.25713]
["bitfinex","ETHUSD",1742153708448,4.71302251,1879.6,1879.4,4.25648]
["bitfinex","ETHUSD",1742153708655,4.71302251,1879.6,1879.3,7.61063039]
["bitfinex","ETHUSD",1742153708853,4.71302251,1879.6,1879.5,4.25645]
["bitfinex","ETHUSD",1742153709147,4.71302251,1879.6,1879.4,4.25665]
["bitfinex","ETHUSD",1742153709353,4.71302251,1879.6,1879.4,8.51322]
["bitfinex","ETHUSD",1742153709560,4.71302251,1879.6,1879.5,4.25645]
["bitfinex","ETHUSD",1742153710144,4.71302251,1879.6,1879.5,3.35377039]
["bitfinex","ETHUSD",1742153710370,4.71302251,1879.6,1879.4,5.44321904]
["bitfinex","ETHUSD",1742153710851,4.71302251,1879.6,1879.4,9.69977904]
["bitfinex","ETHUSD",1742153712651,10.51552251,1880.1,1879.6,4.25608]
["bitfinex","ETHUSD",1742153712988,8.96851251,1880.0,1879.6,5.44271004]
["bitfinex","ETHUSD",1742153713161,8.96851251,1880.0,1879.6,8.79761792]
["bitfinex","ETHUSD",1742153713347,8.96851251,1880.0,1879.6,7.61098788]
["bitfinex","ETHUSD",1742153713547,4.71302251,1880.0,1879.6,11.86706788]
["bitfinex","ETHUSD",1742153714255,4.71302251,1880.0,1879.7,4.25598]
["bitfinex","ETHUSD",1742153714459,4.71302251,1880.0,1879.8,7.61054788]
["bitfinex","ETHUSD",1742153715222,4.71302251,1880.0,1879.8,4.25564]
["bitfinex","ETHUSD",1742153715426,4.71302251,1880.0,1879.8,5.01558441]
["bitfinex","ETHUSD",1742153716028,4.71302251,1880.0,1879.9,4.25554]
["bitfinex","ETHUSD",1742153716657,4.71302251,1880.0,1879.9,7.59934414]
["bitfinex","ETHUSD",1742153718453,6.26042251,1880.3,1880.0,4.2552]
["bitfinex","ETHUSD",1742153718655,6.26042251,1880.3,1880.1,7.59886414]
["bitfinex","ETHUSD",1742153718856,4.71302251,1880.3,1880.1,8.78427055]
["bitfinex","ETHUSD",1742153719060,4.71302251,1880.3,1880.1,8.78413055]
["bitfinex","ETHUSD",1742153721879,4.25452,1880.4,1879.9,3.40926684]
["bitfinex","ETHUSD",1742153722080,4.25474,1880.3,1879.9,7.66480684]
["bitfinex","ETHUSD",1742153722576,4.25474,1880.3,1879.9,11.00861098]
["bitfinex","ETHUSD",1742153723278,4.25443,1880.4,1879.9,11.00861098]
["bitfinex","ETHUSD",1742153723487,4.25443,1880.4,1879.9,11.00843098]
["bitfinex","ETHUSD",1742153723857,5.72860025,1880.4,1879.9,11.00843098]
["bitfinex","ETHUSD",1742153724055,5.72860025,1880.4,1879.9,15.26388098]
["bitfinex","ETHUSD",1742153724352,4.71302251,1880.3,1879.9,15.26388098]
["bitfinex","ETHUSD",1742153724551,4.71302251,1880.3,1879.9,11.00843098]
["bitfinex","ETHUSD",1742153725161,4.71302251,1880.3,1880.0,4.25524]
["bitfinex","ETHUSD",1742153725512,5.75718479,1880.3,1879.9,3.40926684]
["bitfinex","ETHUSD",1742153725788,5.75718479,1880.3,1879.6,6.412]
["bitfinex","ETHUSD",1742153725789,4.25549,1880.0,1879.5,4.88060414]
["bitfinex","ETHUSD",1742153725958,4.71302251,1879.9,1879.5,9.13693414]
["bitfinex","ETHUSD",1742153726151,4.71302251,1879.9,1879.5,13.4464438]
["bitfinex","ETHUSD",1742153726376,4.71302251,1879.9,1879.6,3.0]
["bitfinex","ETHUSD",1742153726551,4.25645,1879.5,1879.4,0.40141148]
["bitfinex","ETHUSD",1742153726757,4.25622,1879.6,1879.1,7.60097414]
["bitfinex","ETHUSD",1742153726990,4.25622,1879.6,1879.2,4.25711]
["bitfinex","ETHUSD",1742153727184,4.25622,1879.6,1879.1,8.00228866]
["bitfinex","ETHUSD",1742153727371,4.71302251,1879.7,1879.1,0.40131452]
["bitfinex","ETHUSD",1742153727372,4.25695,1879.3,1879.1,0.40131452]
["bitfinex","ETHUSD",1742153727572,5.77679,1879.4,1879.0,4.25757]
["bitfinex","ETHUSD",1742153727876,6.23292251,1879.4,1879.1,3.34380414]
["bitfinex","ETHUSD",1742153729299,4.25706,1879.3,1878.9,3.34380414]
["bitfinex","ETHUSD",1742153729491,5.86591,1879.1,1878.5,4.2586]
["bitfinex","ETHUSD",1742153729690,4.25803,1878.8,1878.3,1.5035]
["bitfinex","ETHUSD",1742153729898,4.25803,1878.8,1878.4,3.34380414]
["bitfinex","ETHUSD",1742153730070,8.51622,1878.8,1878.4,3.34380414]
["bitfinex","ETHUSD",1742153730270,4.25803,1878.8,1878.4,3.34380414]
["bitfinex","ETHUSD",1742153730466,4.25803,1878.8,1878.4,4.25445055]
["bitfinex","ETHUSD",1742153730984,4.25803,1878.8,1878.4,8.51337055]
["bitfinex","ETHUSD",1742153731308,1.5118,1878.9,1878.3,0.39545279]
["bitfinex","ETHUSD",1742153731485,4.25884,1878.5,1878.1,4.88590414]
["bitfinex","ETHUSD",1742153731786,4.25905,1878.4,1878.0,0.39653304]
["bitfinex","ETHUSD",1742153731959,8.51811,1878.4,1878.0,0.95423472]
["bitfinex","ETHUSD",1742153732297,4.25905,1878.4,1878.0,0.95423472]
["bitfinex","ETHUSD",1742153732458,8.51811,1878.4,1878.0,0.95423472]
["bitfinex","ETHUSD",1742153732886,6.22482251,1878.5,1877.9,9.14581414]
["bitfinex","ETHUSD",1742153732887,4.25942,1878.2,1877.9,3.34380414]
["bitfinex","ETHUSD",1742153733091,4.25933,1878.3,1877.9,3.34380414]
["bitfinex","ETHUSD",1742153733286,8.51866,1878.3,1877.9,3.34380414]
["bitfinex","ETHUSD",1742153733488,6.22482251,1878.5,1877.8,3.0]
["bitfinex","ETHUSD",1742153733489,4.25965,1878.1,1877.8,3.0]
["bitfinex","ETHUSD",1742153733688,8.51942,1878.1,1877.7,1.5421]
["bitfinex","ETHUSD",1742153733987,8.51942,1878.1,1877.4,7.60492414]
["bitfinex","ETHUSD",1742153733988,4.2602,1877.9,1877.4,7.60492414]
["bitfinex","ETHUSD",1742153734192,4.71302251,1877.9,1877.6,3.34380414]
["bitfinex","ETHUSD",1742153734977,4.71302251,1877.9,1877.6,7.60455414]
["bitfinex","ETHUSD",1742153735176,8.97309251,1877.9,1877.6,3.34380414]
["bitfinex","ETHUSD",1742153736835,4.71302251,1877.9,1877.6,3.34380414]
["bitfinex","ETHUSD",1742153737031,4.71302251,1877.9,1877.6,4.10426355]
["bitfinex","ETHUSD",1742153737187,4.71302251,1877.9,1877.7,4.26038]
["bitfinex","ETHUSD",1742153737394,4.71302251,1877.9,1877.8,4.2603]
["bitfinex","ETHUSD",1742153737702,4.71302251,1878.2,1877.8,4.2603]
["bitfinex","ETHUSD",1742153738104,4.25963,1878.1,1877.7,5.80248]
["bitfinex","ETHUSD",1742153738324,4.25963,1878.1,1877.7,6.79315436]
["bitfinex","ETHUSD",1742153738538,4.25963,1878.1,1877.7,2.53277436]
["bitfinex","ETHUSD",1742153738833,13.23216251,1878.2,1877.7,6.79329436]
["bitfinex","ETHUSD",1742153738987,8.97257251,1878.2,1877.7,6.79329436]
["bitfinex","ETHUSD",1742153739189,4.25996,1878.0,1877.6,4.10426355]
["bitfinex","ETHUSD",1742153739414,4.25996,1878.0,1877.6,3.34380414]
["bitfinex","ETHUSD",1742153739806,4.26065,1877.7,1877.2,1.5421]
["bitfinex","ETHUSD",1742153740009,4.71302251,1877.7,1877.2,5.80364]
["bitfinex","ETHUSD",1742153740226,1.5118,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153740423,10.48648251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153740607,6.22482251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153740793,10.48648251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153740989,6.22482251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153741322,5.76165976,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153741525,4.71302251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153747337,4.71302251,1877.4,1877.3,4.26143]
["bitfinex","ETHUSD",1742153747717,4.71302251,1877.4,1877.1,4.27179]
["bitfinex","ETHUSD",1742153748316,4.71302251,1877.4,1877.1,0.01]
["bitfinex","ETHUSD",1742153748512,4.71302251,1877.4,1877.1,4.27179]
["bitfinex","ETHUSD",1742153748715,4.71302251,1877.4,1877.1,0.01]
["bitfinex","ETHUSD",1742153749136,5.88486,1877.3,1877.1,0.01]
["bitfinex","ETHUSD",1742153749335,10.14644,1877.3,1877.1,0.01]
["bitfinex","ETHUSD",1742153749900,4.26166,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153750105,8.97468251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153750735,10.59798251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153751034,12.66963676,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153751635,4.71302251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153752134,5.13905251,1877.7,1877.1,0.01]
["bitfinex","ETHUSD",1742153752335,4.71302251,1877.7,1877.6,4.26075]
["bitfinex","ETHUSD",1742153752507,4.26009,1877.9,1877.4,4.26099]
["bitfinex","ETHUSD",1742153752704,4.71302251,1878.1,1877.7,4.26031]
["bitfinex","ETHUSD",1742153752935,8.97274251,1878.1,1877.7,4.26031]
["bitfinex","ETHUSD",1742153753313,4.26013,1877.9,1877.5,4.26087]
["bitfinex","ETHUSD",1742153753523,4.26047,1877.8,1877.3,5.78421]
["bitfinex","ETHUSD",1742153753828,8.97356251,1877.7,1877.3,5.78421]
["bitfinex","ETHUSD",1742153754216,4.71302251,1877.7,1877.4,4.26119]
["bitfinex","ETHUSD",1742153754739,8.97368251,1877.7,1877.3,5.78421]
["bitfinex","ETHUSD",1742153754942,0.89736825,1877.6,1877.2,4.26166]
["bitfinex","ETHUSD",1742153755141,5.15825825,1877.6,1877.1,11.92581544]
["bitfinex","ETHUSD",1742153755444,5.15822825,1877.6,1877.2,8.52318]
["bitfinex","ETHUSD",1742153755616,8.97370251,1877.7,1877.3,4.26142]
["bitfinex","ETHUSD",1742153756232,8.97370251,1877.7,1877.2,4.26154]
["bitfinex","ETHUSD",1742153756437,4.26076,1877.6,1877.2,4.26154]
["bitfinex","ETHUSD",1742153758340,4.261,1877.5,1877.1,7.66395544]
["bitfinex","ETHUSD",1742153758519,4.26076,1877.6,1877.1,11.92564544]
["bitfinex","ETHUSD",1742153758721,4.26153,1877.3,1877.1,0.01]
["bitfinex","ETHUSD",1742153758931,4.71302251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153759717,8.97468251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153760555,4.71302251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153761051,8.97468251,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153761257,10.29830376,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153762551,11.85230376,1877.2,1877.1,0.01]
["bitfinex","ETHUSD",1742153762916,11.85230376,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1742153764938,6.03664376,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1742153765130,10.29830376,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1742153766628,4.71302251,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1742153766964,4.71302251,1877.2,1877.1,4.2619]
["bitfinex","ETHUSD",1742153767552,4.71302251,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1742153768327,4.71302251,1877.2,1877.1,1.59231]
["bitfinex","ETHUSD",1742153768550,4.71302251,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1742153768739,8.97468251,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1742153768926,4.71302251,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1742153769355,4.71302251,1877.2,1877.1,4.2619]
["bitfinex","ETHUSD",1742153770057,4.71302251,1877.2,1877.1,5.114289]
["bitfinex","ETHUSD",1742153770264,4.71302251,1877.2,1877.1,0.852399]
["bitfinex","ETHUSD",1742153770859,4.71302251,1877.2,1877.1,5.114289]
["bitfinex","ETHUSD",1742153771021,4.71302251,1877.2,1877.1,13.60039314]
["bitfinex","ETHUSD",1742153771448,4.71302251,1877.6,1877.3,4.2614]
["bitfinex","ETHUSD",1742153771656,4.71302251,1877.6,1877.3,4.68747]
["bitfinex","ETHUSD",1742153771859,4.71302251,1877.6,1877.3,8.94876]
["bitfinex","ETHUSD",1742153772053,4.71302251,1877.6,1877.5,1.5923]
["bitfinex","ETHUSD",1742153772260,8.97349251,1877.8,1877.5,1.5923]
["bitfinex","ETHUSD",1742153772746,4.71302251,1877.8,1877.5,1.5923]
["bitfinex","ETHUSD",1742153772951,4.71302251,1877.8,1877.5,5.85312]
["bitfinex","ETHUSD",1742153773271,4.71302251,1877.8,1877.5,2.60372]
["bitfinex","ETHUSD",1742153773430,4.25974,1878.1,1877.6,4.26055]
["bitfinex","ETHUSD",1742153773625,4.26045,1877.8,1877.5,1.5923]
["bitfinex","ETHUSD",1742153773931,4.2601,1877.9,1877.5,1.5923]
["bitfinex","ETHUSD",1742153774338,4.26034,1877.8,1877.5,1.5923]
["bitfinex","ETHUSD",1742153774539,4.26034,1877.8,1877.4,3.0]
["bitfinex","ETHUSD",1742153774540,4.26075,1877.6,1877.4,3.0]
["bitfinex","ETHUSD",1742153774738,4.686714,1877.7,1877.4,3.0]
["bitfinex","ETHUSD",1742153775360,4.26114,1877.5,1877.2,4.5923]
["bitfinex","ETHUSD",1742153775560,4.26114,1877.5,1877.1,4.05424873]
["bitfinex","ETHUSD",1742153776331,0.426034,1877.7,1877.1,4.45939766]
["bitfinex","ETHUSD",1742153776659,4.26144,1877.3,1877.1,1e-05]
["bitfinex","ETHUSD",1742153777362,4.687584,1877.3,1877.1,1e-05]
["bitfinex","ETHUSD",1742153777732,4.26166,1877.2,1877.1,1e-05]
["bitfinex","ETHUSD",1742153778547,4.687584,1877.3,1877.1,1e-05]
["bitfinex","ETHUSD",1742153779150,4.71302251,1877.4,1877.2,1.6245]
["bitfinex","ETHUSD",1742153779550,4.71302251,1877.4,1877.2,4.96830414]
["bitfinex","ETHUSD",1742153779756,4.71302251,1877.4,1877.3,4.26143]
["bitfinex","ETHUSD",1742153780142,4.71302251,1877.7,1877.4,4.26115]
["bitfinex","ETHUSD",1742153780347,4.71302251,1877.7,1877.6,5.88525]
["bitfinex","ETHUSD",1742153781070,4.71302251,1877.7,1877.6,5.88525]
["bitfinex","ETHUSD",1742153781427,4.71302251,1877.7,1877.6,7.449856]
["bitfinex","ETHUSD",1742153782145,4.71302251,1877.7,1877.6,10.449856]
["bitfinex","ETHUSD",1742153782529,4.25939,1878.2,1877.8,4.2602]
["bitfinex","ETHUSD",1742153782736,8.97241251,1878.2,1877.8,4.2602]
["bitfinex","ETHUSD",1742153783965,4.71302251,1878.2,1877.9,4.26005]
["bitfinex","ETHUSD",1742153784132,4.71302251,1878.2,1877.6,9.53291014]
["bitfinex","ETHUSD",1742153784133,4.71302251,1878.2,1877.8,3.0]
["bitfinex","ETHUSD",1742153784329,8.97245251,1878.2,1877.8,7.26019]
["bitfinex","ETHUSD",1742153784561,4.71302251,1878.2,1877.8,7.26019]
["bitfinex","ETHUSD",1742153785070,8.97242251,1878.2,1877.8,7.26019]
["bitfinex","ETHUSD",1742153785683,4.25964,1878.1,1877.8,3.0]
["bitfinex","ETHUSD",1742153785967,5.58284625,1878.1,1877.6,9.43524]
["bitfinex","ETHUSD",1742153786870,4.26001,1878.0,1877.6,5.1745]
["bitfinex","ETHUSD",1742153787043,5.58284625,1878.1,1877.7,4.26046]
["bitfinex","ETHUSD",1742153787235,8.97244251,1878.2,1877.7,4.31361156]
["bitfinex","ETHUSD",1742153787440,4.71302251,1878.2,1877.8,4.26015]
["bitfinex","ETHUSD",1742153788069,4.71302251,1878.2,1877.7,3.0]
["bitfinex","ETHUSD",1742153788252,4.71302251,1878.2,1878.1,4.25962]
["bitfinex","ETHUSD",1742153788566,4.71302251,1878.2,1878.0,5.88423]
["bitfinex","ETHUSD",1742153788951,14.81898251,1878.4,1878.0,5.88423]
["bitfinex","ETHUSD",1742153789151,4.25917,1878.3,1878.0,1.6245]
["bitfinex","ETHUSD",1742153789642,4.25956,1878.2,1877.8,3.0]
["bitfinex","ETHUSD",1742153789842,4.25956,1878.2,1877.8,7.26025]
["bitfinex","ETHUSD",1742153791051,5.75957,1878.3,1877.9,4.26004]
["bitfinex","ETHUSD",1742153791368,4.25917,1878.3,1877.9,4.26004]
["bitfinex","ETHUSD",1742153791587,6.62080676,1878.4,1878.0,1.5189]
["bitfinex","ETHUSD",1742153791740,6.62080676,1878.4,1878.0,5.77853]
["bitfinex","ETHUSD",1742153791957,6.62080676,1878.4,1878.0,10.03828]
["bitfinex","ETHUSD",1742153792157,6.62080676,1878.4,1878.0,1.5189]
["bitfinex","ETHUSD",1742153792362,4.25927,1878.3,1878.0,1.5189]
["bitfinex","ETHUSD",1742153792573,4.25927,1878.3,1877.9,4.81003]
["bitfinex","ETHUSD",1742153793658,8.97201251,1878.4,1878.0,4.25984]
["bitfinex","ETHUSD",1742153794172,4.71302251,1878.4,1878.0,4.31290159]
["bitfinex","ETHUSD",1742153794371,8.97200251,1878.4,1878.0,4.31290159]
["bitfinex","ETHUSD",1742153794755,4.71302251,1878.4,1878.1,4.25956]
["bitfinex","ETHUSD",1742153795589,4.25849,1878.6,1878.2,5.77821]
["bitfinex","ETHUSD",1742153795771,8.97137251,1878.7,1878.3,4.25915]
["bitfinex","ETHUSD",1742153796887,4.71302251,1878.7,1878.3,4.25899]
["bitfinex","ETHUSD",1742153797059,4.71302251,1878.7,1878.3,8.51806]
["bitfinex","ETHUSD",1742153797256,8.97133251,1878.7,1878.3,4.25899]
["bitfinex","ETHUSD",1742153797484,1.652,1878.9,1878.5,4.25867]
["bitfinex","ETHUSD",1742153797485,10.62284251,1878.9,1878.5,4.25867]
["bitfinex","ETHUSD",1742153798463,4.71302251,1878.9,1878.5,5.77757]
["bitfinex","ETHUSD",1742153798690,4.71302251,1878.9,1878.6,4.25839]
["bitfinex","ETHUSD",1742153799464,8.97100251,1878.9,1878.5,4.5189]
["bitfinex","ETHUSD",1742153799665,5.91041,1878.7,1878.3,3.0]
["bitfinex","ETHUSD",1742153799993,6.927268,1878.7,1878.3,3.0]
["bitfinex","ETHUSD",1742153800198,11.185718,1878.7,1878.3,3.0]
["bitfinex","ETHUSD",1742153800492,4.25911,1878.4,1878.1,0.39754685]
["bitfinex","ETHUSD",1742153800676,8.97213251,1878.4,1878.0,1.5189]
["bitfinex","ETHUSD",1742153801068,4.71302251,1878.4,1878.0,8.83180079]
["bitfinex","ETHUSD",1742153801283,8.97198251,1878.4,1878.0,8.77856]
["bitfinex","ETHUSD",1742153801664,4.71302251,1878.4,1878.0,13.03832]
["bitfinex","ETHUSD",1742153801893,4.71302251,1878.4,1878.1,4.2596]
["bitfinex","ETHUSD",1742153802397,4.71302251,1878.4,1878.3,4.25917]
["bitfinex","ETHUSD",1742153803082,4.71302251,1878.4,1878.2,4.80919]
["bitfinex","ETHUSD",1742153803281,4.71302251,1878.4,1878.1,3.0]
["bitfinex","ETHUSD",1742153803679,8.97205251,1878.4,1878.1,3.0]
["bitfinex","ETHUSD",1742153804200,4.71302251,1878.4,1878.1,7.25943]
["bitfinex","ETHUSD",1742153804371,4.71302251,1878.4,1878.1,7.31266966]
["bitfinex","ETHUSD",1742153805079,8.97204251,1878.4,1878.1,3.0]
["bitfinex","ETHUSD",1742153806412,4.71302251,1878.4,1878.1,11.57227971]
["bitfinex","ETHUSD",1742153806610,4.71302251,1878.4,1878.1,7.25943]
["bitfinex","ETHUSD",1742153806827,4.71302251,1878.4,1878.2,3.36014689]
["bitfinex","ETHUSD",1742153807004,4.71302251,1878.4,1878.2,7.61937689]
["bitfinex","ETHUSD",1742153807529,4.71302251,1878.4,1878.3,6.44627]
["bitfinex","ETHUSD",1742153808307,8.97058251,1879.1,1878.7,5.89536]
["bitfinex","ETHUSD",1742153808476,4.71302251,1879.1,1878.8,4.25799]
["bitfinex","ETHUSD",1742153810280,4.71302251,1879.1,1878.8,9.44145369]
["bitfinex","ETHUSD",1742153810479,4.71302251,1879.1,1878.9,4.25778]
["bitfinex","ETHUSD",1742153810783,4.71302251,1879.3,1879.0,4.25758]
["bitfinex","ETHUSD",1742153811182,4.71302251,1879.3,1879.0,4.31061444]
["bitfinex","ETHUSD",1742153811402,4.71302251,1879.3,1879.1,1.6371]
["bitfinex","ETHUSD",1742153811608,4.71302251,1879.3,1879.0,4.2574]
["bitfinex","ETHUSD",1742153812312,9.86693176,1879.3,1878.9,3.0]
["bitfinex","ETHUSD",1742153812491,4.25723,1879.2,1878.9,3.0]
["bitfinex","ETHUSD",1742153813113,4.25731,1879.2,1878.9,3.0]
["bitfinex","ETHUSD",1742153813302,4.25725,1879.2,1878.9,3.0]
["bitfinex","ETHUSD",1742153814392,4.25725,1879.2,1878.9,3.40037081]
["bitfinex","ETHUSD",1742153816283,4.25739,1879.1,1878.9,3.40037081]
["bitfinex","ETHUSD",1742153816613,10.11066,1879.1,1878.9,0.40037081]
["bitfinex","ETHUSD",1742153816907,10.11066,1879.1,1878.7,4.99724689]
["bitfinex","ETHUSD",1742153817113,5.85309,1879.1,1878.7,9.25540689]
["bitfinex","ETHUSD",1742153817415,5.85309,1879.1,1878.7,10.34377331]
["bitfinex","ETHUSD",1742153818083,10.56579251,1879.3,1878.8,4.25798]
["bitfinex","ETHUSD",1742153818494,10.56579251,1879.3,1878.8,4.31120013]
["bitfinex","ETHUSD",1742153819208,10.56579251,1879.3,1878.9,11.87559689]
["bitfinex","ETHUSD",1742153819209,4.71302251,1879.3,1878.9,11.87559689]
["bitfinex","ETHUSD",1742153819408,4.71302251,1879.3,1878.9,3.36014689]
["bitfinex","ETHUSD",1742153819609,4.71302251,1879.3,1878.9,0.55]
["bitfinex","ETHUSD",1742153819792,8.97011251,1879.3,1878.9,0.55]
["bitfinex","ETHUSD",1742153820403,8.97006251,1879.3,1878.9,4.80778]
["bitfinex","ETHUSD",1742153820600,4.25713,1879.2,1878.7,11.46986524]
["bitfinex","ETHUSD",1742153820807,4.25713,1879.2,1878.8,0.55]
["bitfinex","ETHUSD",1742153821192,9.86692876,1879.3,1878.8,4.80787]
["bitfinex","ETHUSD",1742153821406,13.22699251,1879.3,1878.8,4.80787]
["bitfinex","ETHUSD",1742153821817,8.96992251,1879.3,1878.9,4.2578]
["bitfinex","ETHUSD",1742153823227,8.46992251,1879.3,1878.9,4.2578]
["bitfinex","ETHUSD",1742153824391,4.25714,1879.2,1878.8,9.06581]
["bitfinex","ETHUSD",1742153824723,8.46992251,1879.3,1878.8,9.06581]
["bitfinex","ETHUSD",1742153824887,4.21302251,1879.3,1878.9,0.906581]
["bitfinex","ETHUSD",1742153825087,8.46993251,1879.3,1878.9,4.25766]
["bitfinex","ETHUSD",1742153826520,8.46997251,1879.3,1878.9,4.2577]
["bitfinex","ETHUSD",1742153828619,4.21302251,1879.3,1879.0,4.25755]
["bitfinex","ETHUSD",1742153828787,4.21302251,1879.3,1879.1,7.61727689]
["bitfinex","ETHUSD",1742153828992,14.32192251,1879.5,1879.1,4.25713]
["bitfinex","ETHUSD",1742153829191,4.2568,1879.4,1879.1,0.630793]
["bitfinex","ETHUSD",1742153829505,10.06525251,1879.5,1879.1,0.05321154]
["bitfinex","ETHUSD",1742153829698,5.80872251,1879.5,1879.1,8.56777154]
["bitfinex","ETHUSD",1742153829898,4.21302251,1879.5,1879.2,4.25702]
["bitfinex","ETHUSD",1742153830103,4.21302251,1879.5,1879.3,4.25689]
["bitfinex","ETHUSD",1742153831832,1.5704,1879.7,1879.4,4.25667]
["bitfinex","ETHUSD",1742153832033,4.25577,1879.8,1879.4,4.25667]
["bitfinex","ETHUSD",1742153832426,4.25603,1879.7,1879.3,9.11784689]
["bitfinex","ETHUSD",1742153832630,4.25603,1879.7,1879.3,10.02963158]
["bitfinex","ETHUSD",1742153833136,4.25603,1879.7,1879.3,14.28635158]
["bitfinex","ETHUSD",1742153833336,4.25577,1879.8,1879.4,4.25665]
["bitfinex","ETHUSD",1742153833527,10.03896251,1879.9,1879.4,4.25665]
["bitfinex","ETHUSD",1742153833721,10.03896251,1879.9,1879.5,4.25643]
["bitfinex","ETHUSD",1742153834133,10.03896251,1879.9,1879.5,5.11305821]
["bitfinex","ETHUSD",1742153834448,14.29469251,1879.9,1879.5,0.85662821]
["bitfinex","ETHUSD",1742153834609,4.25588,1879.8,1879.4,7.25665]
["bitfinex","ETHUSD",1742153835454,8.51175,1879.8,1879.4,7.25665]
["bitfinex","ETHUSD",1742153835609,4.25587,1879.8,1879.4,7.25665]
["bitfinex","ETHUSD",1742153836032,5.78342251,1879.9,1879.5,4.25643]
["bitfinex","ETHUSD",1742153836033,10.03899251,1879.9,1879.5,4.25643]
["bitfinex","ETHUSD",1742153836236,10.03899251,1879.9,1879.4,7.30985212]
["bitfinex","ETHUSD",1742153836237,10.03899251,1879.9,1879.4,7.25665]
["bitfinex","ETHUSD",1742153836432,10.03899251,1879.9,1879.4,13.28250194]
["bitfinex","ETHUSD",1742153836641,14.29462251,1879.9,1879.5,4.25643]
["bitfinex","ETHUSD",1742153837046,14.29462251,1879.9,1879.4,13.28243194]
["bitfinex","ETHUSD",1742153837252,4.25589,1879.8,1879.4,9.02585194]
["bitfinex","ETHUSD",1742153838258,10.03899251,1879.9,1879.4,13.28232194]
["bitfinex","ETHUSD",1742153838430,10.03899251,1879.9,1879.4,9.02585194]
["bitfinex","ETHUSD",1742153838831,4.25609,1879.7,1879.4,4.76939194]
["bitfinex","ETHUSD",1742153839251,10.03908251,1879.9,1879.4,9.07910463]
["bitfinex","ETHUSD",1742153839432,8.51184,1879.8,1879.4,4.76939194]
["bitfinex","ETHUSD",1742153839632,8.51184,1879.8,1879.4,3.0]
["bitfinex","ETHUSD",1742153840543,4.25586,1879.8,1879.4,3.0]
["bitfinex","ETHUSD",1742153840745,4.25616,1879.7,1879.4,3.0]
["bitfinex","ETHUSD",1742153840944,8.51237,1879.7,1879.4,3.0]
["bitfinex","ETHUSD",1742153841347,4.25623,1879.6,1879.4,3.0]
["bitfinex","ETHUSD",1742153841727,8.46925251,1879.6,1879.4,3.0]
["bitfinex","ETHUSD",1742153842158,4.21302251,1879.6,1879.4,3.0]
["bitfinex","ETHUSD",1742153843260,4.21302251,1879.6,1879.4,7.25656]
["bitfinex","ETHUSD",1742153843447,4.21302251,1879.6,1879.4,3.0]
["bitfinex","ETHUSD",1742153845530,1.6017,1879.5,1878.9,5.77337]
["bitfinex","ETHUSD",1742153845740,8.46983251,1879.4,1878.9,5.77336]
["bitfinex","ETHUSD",1742153845963,8.46983251,1879.4,1879.0,4.25754]
["bitfinex","ETHUSD",1742153846130,4.21302251,1879.4,1879.1,4.25735]
["bitfinex","ETHUSD",1742153846858,4.21302251,1879.4,1879.1,4.25719]
["bitfinex","ETHUSD",1742153847063,4.21302251,1879.4,1879.2,4.682689]
["bitfinex","ETHUSD",1742153847263,4.21302251,1879.4,1879.2,4.25697]
["bitfinex","ETHUSD",1742153848033,4.21302251,1879.4,1879.1,8.51445]
["bitfinex","ETHUSD",1742153848955,4.21302251,1879.4,1879.2,4.25711]
["bitfinex","ETHUSD",1742153849855,4.21302251,1879.4,1879.2,8.51408]
["bitfinex","ETHUSD",1742153850038,4.21302251,1879.4,1879.2,10.11868]
["bitfinex","ETHUSD",1742153850238,4.21302251,1879.4,1879.2,11.13586899]
["bitfinex","ETHUSD",1742153850539,4.21302251,1879.4,1879.3,4.2569]
["bitfinex","ETHUSD",1742153850745,4.21302251,1879.6,1879.3,4.2569]
["bitfinex","ETHUSD",1742153850948,4.21302251,1879.6,1879.4,4.25655]
["bitfinex","ETHUSD",1742153851354,4.21302251,1879.6,1879.3,4.2568]
["bitfinex","ETHUSD",1742153851538,4.21302251,1879.6,1879.4,4.25663]
["bitfinex","ETHUSD",1742153852861,4.21302251,1879.6,1879.4,5.107973]
["bitfinex","ETHUSD",1742153853037,4.21302251,1879.6,1879.5,4.25645]
["bitfinex","ETHUSD",1742153853237,4.21302251,1879.6,1879.5,7.25645]
["bitfinex","ETHUSD",1742153853468,4.21302251,1879.6,1879.5,8.81975]
["bitfinex","ETHUSD",1742153853771,4.21302251,1880.0,1879.7,4.25584]
["bitfinex","ETHUSD",1742153854070,4.21302251,1880.0,1879.7,8.51169]
["bitfinex","ETHUSD",1742153854237,4.21302251,1880.0,1879.7,5.107009]
["bitfinex","ETHUSD",1742153854437,4.21302251,1880.0,1879.5,13.07589]
["bitfinex","ETHUSD",1742153854658,4.25559,1879.9,1879.5,8.81958]
["bitfinex","ETHUSD",1742153855232,8.46839251,1880.0,1879.6,8.51235]
["bitfinex","ETHUSD",1742153855436,8.46839251,1880.0,1879.6,4.25613]
["bitfinex","ETHUSD",1742153855661,8.46839251,1880.0,1879.5,4.5633]
["bitfinex","ETHUSD",1742153855662,4.25555,1879.9,1879.5,13.07601]
["bitfinex","ETHUSD",1742153855869,4.25555,1879.9,1879.6,4.25622]
["bitfinex","ETHUSD",1742153856458,8.51123,1879.9,1879.5,8.81965]
["bitfinex","ETHUSD",1742153856738,4.21302251,1880.0,1879.6,4.25602]
["bitfinex","ETHUSD",1742153856967,8.46844251,1880.0,1879.6,4.25602]
["bitfinex","ETHUSD",1742153857867,4.21302251,1880.0,1879.7,4.25597]
["bitfinex","ETHUSD",1742153858067,8.46836251,1880.0,1879.6,4.25602]
["bitfinex","ETHUSD",1742153858232,4.21302251,1880.0,1879.7,4.25591]
["bitfinex","ETHUSD",1742153858670,4.21302251,1880.0,1879.7,4.25589]
["bitfinex","ETHUSD",1742153858849,12.72299251,1880.2,1879.8,4.25566]
["bitfinex","ETHUSD",1742153859052,8.46794251,1880.2,1879.7,4.25584]
["bitfinex","ETHUSD",1742153859263,8.46794251,1880.2,1879.7,4.30903361]
["bitfinex","ETHUSD",1742153859568,8.46794251,1880.2,1879.8,4.25575]
["bitfinex","ETHUSD",1742153859767,9.89417076,1880.2,1879.8,4.25575]
["bitfinex","ETHUSD",1742153859968,9.89417076,1880.2,1879.7,4.25584]
["bitfinex","ETHUSD",1742153860164,4.2551,1880.1,1879.7,4.25584]
["bitfinex","ETHUSD",1742153860470,4.25513,1880.1,1879.7,4.25581]
["bitfinex","ETHUSD",1742153860640,4.25513,1880.1,1879.7,8.51164]
["bitfinex","ETHUSD",1742153860839,8.46793251,1880.2,1879.8,4.25573]
["bitfinex","ETHUSD",1742153861067,4.21302251,1880.2,1879.9,4.25551]
["bitfinex","ETHUSD",1742153862367,4.21302251,1880.2,1880.0,4.2553]
["bitfinex","ETHUSD",1742153862743,4.21302251,1880.4,1880.1,5.81839]
["bitfinex","ETHUSD",1742153862943,4.21302251,1880.4,1880.1,1.5633]
["bitfinex","ETHUSD",1742153863341,4.21302251,1880.4,1880.1,6.73616169]
["bitfinex","ETHUSD",1742153863542,4.21302251,1880.4,1880.2,4.25473]
["bitfinex","ETHUSD",1742153864469,4.21302251,1880.4,1880.2,4.25468]
["bitfinex","ETHUSD",1742153865273,4.21302251,1880.4,1880.1,10.99121169]
["bitfinex","ETHUSD",1742153865646,4.21302251,1880.4,1880.1,6.73612169]
["bitfinex","ETHUSD",1742153865846,4.21302251,1880.4,1880.1,0.91786169]
["bitfinex","ETHUSD",1742153865847,8.46747251,1880.4,1880.1,0.91786169]
["bitfinex","ETHUSD",1742153866042,8.46747251,1880.4,1880.1,1.05454525]
["bitfinex","ETHUSD",1742153866264,8.46747251,1880.4,1879.9,5.78806]
["bitfinex","ETHUSD",1742153866265,4.25465,1880.3,1879.9,5.78806]
["bitfinex","ETHUSD",1742153866486,4.25465,1880.3,1879.9,4.93915042]
["bitfinex","ETHUSD",1742153866662,4.25465,1880.3,1879.9,1.93915042]
["bitfinex","ETHUSD",1742153866979,4.25465,1880.3,1879.9,6.19468042]
["bitfinex","ETHUSD",1742153867160,8.50948,1880.3,1879.9,3.32019315]
["bitfinex","ETHUSD",1742153867364,4.25488,1880.2,1879.9,3.32019315]
["bitfinex","ETHUSD",1742153867546,4.25465,1880.3,1879.9,7.57566315]
["bitfinex","ETHUSD",1742153867890,10.11844251,1880.4,1880.0,7.61543689]
["bitfinex","ETHUSD",1742153868199,4.21302251,1880.4,1880.0,3.36014689]
["bitfinex","ETHUSD",1742153868383,12.72210251,1880.4,1880.1,0.33601469]
["bitfinex","ETHUSD",1742153868554,8.46754251,1880.4,1880.1,0.33601469]
["bitfinex","ETHUSD",1742153868955,4.21302251,1880.4,1880.1,4.59109469]
["bitfinex","ETHUSD",1742153869192,4.21302251,1880.4,1880.1,0.33601469]
["bitfinex","ETHUSD",1742153869486,8.46743251,1880.4,1880.1,0.33601469]
["bitfinex","ETHUSD",1742153870278,4.25473,1880.3,1880.1,0.33601469]
["bitfinex","ETHUSD",1742153870457,4.25473,1880.3,1880.0,3.0]
["bitfinex","ETHUSD",1742153870968,1.651,1880.3,1879.8,3.36014689]
["bitfinex","ETHUSD",1742153871174,4.25497,1880.2,1879.9,3.0]
["bitfinex","ETHUSD",1742153871371,4.25497,1880.2,1879.8,3.0]
["bitfinex","ETHUSD",1742153871579,4.25497,1880.2,1879.8,4.48697219]
["bitfinex","ETHUSD",1742153871751,4.25497,1880.2,1879.8,8.74270219]
["bitfinex","ETHUSD",1742153872451,4.25475,1880.3,1879.9,4.25543]
["bitfinex","ETHUSD",1742153873055,8.46746251,1880.4,1880.0,4.25531]
["bitfinex","ETHUSD",1742153873363,8.46746251,1880.4,1880.0,10.05241572]
["bitfinex","ETHUSD",1742153873884,8.46746251,1880.4,1880.0,9.99923089]
["bitfinex","ETHUSD",1742153874250,8.46746251,1880.4,1880.0,9.99906089]
["bitfinex","ETHUSD",1742153874251,4.21302251,1880.4,1880.0,9.99906089]
["bitfinex","ETHUSD",1742153874452,4.21302251,1880.4,1880.3,5.78734]
["bitfinex","ETHUSD",1742153874679,4.21302251,1880.4,1880.3,1.5327]
["bitfinex","ETHUSD",1742153874853,4.21302251,1880.4,1880.3,2.44746969]
["bitfinex","ETHUSD",1742153875466,4.21302251,1880.4,1880.3,6.70210969]
["bitfinex","ETHUSD",1742153877161,4.21302251,1880.8,1880.5,4.25415]
["bitfinex","ETHUSD",1742153877360,4.21302251,1880.8,1880.3,10.30528818]
["bitfinex","ETHUSD",1742153877361,4.25375,1880.7,1880.3,10.25200969]
["bitfinex","ETHUSD",1742153877565,4.25375,1880.7,1880.4,1.02520097]
["bitfinex","ETHUSD",1742153877961,8.46662251,1880.8,1880.4,5.27961097]
["bitfinex","ETHUSD",1742153878161,4.21302251,1880.8,1880.5,3.0]
["bitfinex","ETHUSD",1742153878366,4.21302251,1880.8,1880.5,7.25408]
["bitfinex","ETHUSD",1742153878585,4.21302251,1880.8,1880.5,11.50817]
["bitfinex","ETHUSD",1742153878758,4.21302251,1880.8,1880.6,1.150817]
["bitfinex","ETHUSD",1742153879455,4.21302251,1880.8,1880.5,7.25418]
["bitfinex","ETHUSD",1742153880150,4.21302251,1880.8,1880.5,3.0]
["bitfinex","ETHUSD",1742153880355,8.46663251,1880.8,1880.5,3.0]
["bitfinex","ETHUSD",1742153881488,4.21302251,1880.8,1880.5,7.25418]
["bitfinex","ETHUSD",1742153881953,4.21302251,1880.8,1880.5,3.0]
["bitfinex","ETHUSD",1742153882158,8.46662251,1880.8,1880.5,3.0]
["bitfinex","ETHUSD",1742153883155,8.46660251,1880.8,1880.5,3.0]
["bitfinex","ETHUSD",1742153883355,8.46660251,1880.8,1880.5,4.16396579]
["bitfinex","ETHUSD",1742153884279,8.46660251,1880.8,1880.5,5.23317498]
["bitfinex","ETHUSD",1742153884483,4.25392,1880.7,1880.3,1.5327]
["bitfinex","ETHUSD",1742153884685,4.25386,1880.7,1880.3,8.78731]
["bitfinex","ETHUSD",1742153884869,5.81006,1880.7,1880.3,4.5327]
["bitfinex","ETHUSD",1742153885067,4.25397,1880.6,1880.3,4.5327]
["bitfinex","ETHUSD",1742153885263,4.25397,1880.6,1880.3,3.0]
["bitfinex","ETHUSD",1742153885562,4.25418,1880.5,1880.3,3.0]
["bitfinex","ETHUSD",1742153885767,5.80998,1880.7,1880.3,3.0]
["bitfinex","ETHUSD",1742153885968,4.25378,1880.7,1880.3,10.61468689]
["bitfinex","ETHUSD",1742153886175,8.46666251,1880.8,1880.3,10.61468689]
["bitfinex","ETHUSD",1742153886176,4.21302251,1880.8,1880.5,3.36014689]
["bitfinex","ETHUSD",1742153886490,4.21302251,1880.8,1880.6,4.25395]
["bitfinex","ETHUSD",1742153886889,4.21302251,1880.8,1880.4,1.5745]
["bitfinex","ETHUSD",1742153886890,10.02283251,1880.8,1880.4,1.5745]
["bitfinex","ETHUSD",1742153887094,10.02283251,1880.8,1880.4,2.79341169]
["bitfinex","ETHUSD",1742153888376,4.25374,1880.7,1880.4,2.79341169]
["bitfinex","ETHUSD",1742153888570,10.02283251,1880.8,1880.4,7.04782169]
["bitfinex","ETHUSD",1742153888996,10.02283251,1880.8,1880.4,7.10099617]
["bitfinex","ETHUSD",1742153889156,4.21302251,1880.8,1880.5,4.25418]
["bitfinex","ETHUSD",1742153889355,4.21302251,1880.8,1880.6,0.425418]
["bitfinex","ETHUSD",1742153889982,8.46661251,1880.8,1880.6,0.425418]
["bitfinex","ETHUSD",1742153890183,4.21302251,1880.8,1880.6,0.425418]
["bitfinex","ETHUSD",1742153890892,5.76922251,1880.7,1879.9,1.5745]
["bitfinex","ETHUSD",1742153891062,4.25452,1880.4,1879.9,5.82984]
["bitfinex","ETHUSD",1742153891393,4.25469,1880.3,1879.9,5.82984]
["bitfinex","ETHUSD",1742153891783,4.25488,1880.2,1879.9,1.5745]
["bitfinex","ETHUSD",1742153892091,4.25468,1880.3,1880.0,3.0]
["bitfinex","ETHUSD",1742153893085,4.25486,1880.2,1879.9,2.91910869]
["bitfinex","ETHUSD",1742153893282,5.81088,1880.3,1879.9,2.91910869]
["bitfinex","ETHUSD",1742153893896,4.25489,1880.2,1879.9,2.91910869]
["bitfinex","ETHUSD",1742153894278,4.2552,1880.1,1879.8,3.0]
["bitfinex","ETHUSD",1742153894474,4.2554,1880.0,1879.8,3.39879842]
["bitfinex","ETHUSD",1742153894678,4.2554,1880.0,1879.8,3.0]
["bitfinex","ETHUSD",1742153895291,4.2554,1880.0,1879.7,3.0]
["bitfinex","ETHUSD",1742153895987,4.2554,1880.0,1879.6,4.2562]
["bitfinex","ETHUSD",1742153896187,4.2554,1880.0,1879.6,4.6558711]
["bitfinex","ETHUSD",1742153896577,4.25578,1879.8,1879.6,0.3996711]
["bitfinex","ETHUSD",1742153896777,4.25633,1879.6,1879.2,4.2571]
["bitfinex","ETHUSD",1742153896978,4.256,1879.7,1879.2,4.25693]
["bitfinex","ETHUSD",1742153897303,4.256,1879.7,1879.3,3.0]
["bitfinex","ETHUSD",1742153897471,8.51219,1879.7,1879.2,4.25693]
["bitfinex","ETHUSD",1742153897673,8.51219,1879.7,1879.3,0.425693]
["bitfinex","ETHUSD",1742153898179,4.256,1879.7,1879.3,4.682553]
["bitfinex","ETHUSD",1742153898383,4.256,1879.7,1879.3,7.682553]
["bitfinex","ETHUSD",1742153899801,4.256,1879.7,1879.3,11.04269989]
["bitfinex","ETHUSD",1742153901099,4.25622,1879.6,1879.3,6.78583989]
["bitfinex","ETHUSD",1742153901600,4.256,1879.7,1879.3,6.78583989]
["bitfinex","ETHUSD",1742153902918,4.256,1879.7,1879.3,11.04273989]
["bitfinex","ETHUSD",1742153905483,4.256,1879.7,1879.3,6.78583989]
["bitfinex","ETHUSD",1742153905803,8.51219,1879.7,1879.3,6.78583989]
["bitfinex","ETHUSD",1742153906195,1.5974,1879.7,1879.1,1.96292861]
["bitfinex","ETHUSD",1742153906429,1.5974,1879.4,1879.1,3.0]
["bitfinex","ETHUSD",1742153906580,5.85418,1879.4,1879.1,3.0]
["bitfinex","ETHUSD",1742153906899,4.25707,1879.3,1879.0,0.40021809]
["bitfinex","ETHUSD",1742153907105,4.25707,1879.3,1879.0,3.9576575]
["bitfinex","ETHUSD",1742153907106,4.25706,1879.3,1879.0,3.9576575]
["bitfinex","ETHUSD",1742153907579,4.25704,1879.3,1879.0,3.0]
["bitfinex","ETHUSD",1742153908121,5.81042251,1879.4,1879.0,3.0]
["bitfinex","ETHUSD",1742153908476,10.06718251,1879.4,1879.0,7.25745]
["bitfinex","ETHUSD",1742153909380,10.06718251,1879.4,1879.0,3.0]
["bitfinex","ETHUSD",1742153909585,10.06718251,1879.4,1879.0,7.25752]
["bitfinex","ETHUSD",1742153911486,10.06718251,1879.4,1879.0,9.30442194]
["bitfinex","ETHUSD",1742153913087,10.06718251,1879.4,1879.0,7.66104125]
["bitfinex","ETHUSD",1742153914182,14.32404251,1879.4,1879.0,7.66104125]
["bitfinex","ETHUSD",1742153914676,4.25691,1879.3,1879.0,3.40352125]
["bitfinex","ETHUSD",1742153915095,4.25691,1879.3,1879.0,7.66109125]
["bitfinex","ETHUSD",1742153915300,5.81042251,1879.4,1879.0,3.40352125]
["bitfinex","ETHUSD",1742153915490,10.06719251,1879.4,1879.0,3.40352125]
["bitfinex","ETHUSD",1742153915909,10.06719251,1879.4,1879.0,7.66108125]
["bitfinex","ETHUSD",1742153916513,14.32404251,1879.4,1879.0,7.66108125]
["bitfinex","ETHUSD",1742153917403,14.32397251,1879.4,1879.0,8.70780742]
["bitfinex","ETHUSD",1742153918110,10.06719251,1879.4,1879.0,8.70780742]
["bitfinex","ETHUSD",1742153918718,8.46979251,1879.4,1879.0,9.44949068]
["bitfinex","ETHUSD",1742153919816,8.46979251,1879.4,1879.0,13.70697068]
["bitfinex","ETHUSD",1742153920014,4.21302251,1879.4,1879.1,3.36014689]
["bitfinex","ETHUSD",1742153920215,4.21302251,1879.4,1879.3,3.36014689]
["bitfinex","ETHUSD",1742153921519,4.21302251,1879.4,1879.3,7.61704689]
["bitfinex","ETHUSD",1742153921697,4.21302251,1879.4,1879.3,8.96387558]
["bitfinex","ETHUSD",1742153923824,12.72537251,1879.7,1879.3,8.96387558]
["bitfinex","ETHUSD",1742153924308,12.72537251,1879.7,1879.3,7.61704689]
["bitfinex","ETHUSD",1742153924507,8.46917251,1879.7,1879.3,7.61704689]
["bitfinex","ETHUSD",1742153924987,4.21302251,1879.7,1879.4,4.25666]
["bitfinex","ETHUSD",1742153927207,4.21302251,1879.9,1879.5,4.93644689]
["bitfinex","ETHUSD",1742153927519,4.21302251,1879.9,1879.6,4.25606]
["bitfinex","ETHUSD",1742153927721,4.21302251,1879.9,1879.6,9.43138069]
["bitfinex","ETHUSD",1742153927901,4.21302251,1879.9,1879.7,4.25587]
["bitfinex","ETHUSD",1742153928724,4.21302251,1879.9,1879.6,5.17546069]
["bitfinex","ETHUSD",1742153929289,4.21302251,1879.9,1879.5,9.19288689]
["bitfinex","ETHUSD",1742153929495,8.46870251,1879.9,1879.5,5.83274]
["bitfinex","ETHUSD",1742153930232,9.97390251,1879.9,1879.5,5.83274]
["bitfinex","ETHUSD",1742153930598,4.21302251,1879.9,1879.6,4.25604]
["bitfinex","ETHUSD",1742153930941,4.21302251,1879.9,1879.7,4.25599]
["bitfinex","ETHUSD",1742153931138,4.21302251,1879.9,1879.8,0.425599]
["bitfinex","ETHUSD",1742153931429,4.21302251,1879.9,1879.7,4.25599]
["bitfinex","ETHUSD",1742153931595,4.21302251,1879.9,1879.7,8.51184]
["bitfinex","ETHUSD",1742153931796,4.21302251,1879.9,1879.8,4.25577]
["bitfinex","ETHUSD",1742153932324,4.21302251,1879.9,1879.7,4.25585]
["bitfinex","ETHUSD",1742153932626,8.46814251,1880.1,1879.7,9.27334969]
["bitfinex","ETHUSD",1742153932791,4.21302251,1880.1,1879.7,9.27334969]
["bitfinex","ETHUSD",1742153932992,4.21302251,1880.1,1879.8,5.89174]
["bitfinex","ETHUSD",1742153933191,4.21302251,1880.3,1879.9,4.25536]
["bitfinex","ETHUSD",1742153933392,4.21302251,1880.3,1880.0,4.25527]
["bitfinex","ETHUSD",1742153933609,4.21302251,1880.3,1880.1,1.636]
["bitfinex","ETHUSD",1742153934127,4.21302251,1880.3,1880.2,4.25486]
["bitfinex","ETHUSD",1742153934338,9.97185251,1880.8,1880.3,4.25453]
["bitfinex","ETHUSD",1742153934492,4.25374,1880.7,1880.3,4.25453]
["bitfinex","ETHUSD",1742153935924,4.25385,1880.7,1880.4,4.99614689]
["bitfinex","ETHUSD",1742153936101,4.25385,1880.7,1880.4,1.636]
["bitfinex","ETHUSD",1742153936307,4.25396,1880.6,1880.3,5.791]
["bitfinex","ETHUSD",1742153936891,8.50778,1880.7,1880.3,5.791]
["bitfinex","ETHUSD",1742153937291,4.25385,1880.7,1880.3,5.791]
["bitfinex","ETHUSD",1742153937497,4.25401,1880.6,1880.2,2.03758437]
["bitfinex","ETHUSD",1742153937718,4.25401,1880.6,1880.2,0.40158437]
["bitfinex","ETHUSD",1742153937719,4.25418,1880.5,1880.2,0.40158437]
["bitfinex","ETHUSD",1742153937920,4.25418,1880.5,1880.1,8.89099]
["bitfinex","ETHUSD",1742153938128,4.25396,1880.6,1880.1,13.14589]
["bitfinex","ETHUSD",1742153939334,5.105016,1880.5,1880.1,4.636]
["bitfinex","ETHUSD",1742153940028,5.105016,1880.5,1880.1,5.03254657]
["bitfinex","ETHUSD",1742153940029,4.25447,1880.4,1880.1,5.03254657]
["bitfinex","ETHUSD",1742153940229,4.21302251,1880.4,1880.1,5.03254657]
["bitfinex","ETHUSD",1742153940433,4.21302251,1880.4,1880.1,9.28753657]
["bitfinex","ETHUSD",1742153940635,4.21302251,1880.4,1880.1,5.03254657]
["bitfinex","ETHUSD",1742153940812,5.81662251,1880.4,1880.1,5.03254657]
["bitfinex","ETHUSD",1742153940999,6.66334476,1880.4,1879.7,1.6394]
["bitfinex","ETHUSD",1742153941198,4.25528,1880.1,1879.7,6.30181764]
["bitfinex","ETHUSD",1742153941421,5.85846,1880.2,1879.8,3.0]
["bitfinex","ETHUSD",1742153941731,4.2552,1880.1,1879.7,2.04593764]
["bitfinex","ETHUSD",1742153942153,4.25532,1880.0,1879.7,2.04593764]
["bitfinex","ETHUSD",1742153942444,4.2552,1880.1,1879.7,2.04593764]
["bitfinex","ETHUSD",1742153942745,4.2552,1880.1,1879.7,6.30187764]
["bitfinex","ETHUSD",1742153943139,4.2552,1880.1,1879.7,7.69368009]
["bitfinex","ETHUSD",1742153943346,4.25487,1880.2,1879.8,7.61589689]
["bitfinex","ETHUSD",1742153944347,8.46769251,1880.3,1879.9,4.25553]
["bitfinex","ETHUSD",1742153944551,8.46769251,1880.3,1879.8,7.61589689]
["bitfinex","ETHUSD",1742153944729,8.46769251,1880.3,1879.8,11.92468817]
["bitfinex","ETHUSD",1742153945046,8.46769251,1880.3,1879.9,4.25552]
["bitfinex","ETHUSD",1742153945546,4.25497,1880.2,1879.8,7.61574689]
["bitfinex","ETHUSD",1742153947749,4.2551,1880.1,1879.7,9.66197453]
["bitfinex","ETHUSD",1742153948129,5.8587,1880.1,1879.7,2.04593764]
["bitfinex","ETHUSD",1742153948328,8.51101,1880.0,1879.7,2.04593764]
["bitfinex","ETHUSD",1742153948530,4.25549,1880.0,1879.7,2.04593764]
["bitfinex","ETHUSD",1742153948919,4.25549,1880.0,1879.7,0.40653764]
["bitfinex","ETHUSD",1742153949120,4.25549,1880.0,1879.6,3.0]
["bitfinex","ETHUSD",1742153949415,4.25549,1880.0,1879.6,8.47524969]
["bitfinex","ETHUSD",1742153950056,5.85869,1880.1,1879.7,3.36014689]
["bitfinex","ETHUSD",1742153950057,1.6036,1880.1,1879.7,3.36014689]
["bitfinex","ETHUSD",1742153950242,8.46780251,1880.3,1879.9,1.5739]
["bitfinex","ETHUSD",1742153950424,8.46780251,1880.3,1879.9,5.82932]
["bitfinex","ETHUSD",1742153951157,8.46684251,1880.7,1880.2,5.82865]
["bitfinex","ETHUSD",1742153951322,12.72078251,1880.7,1880.3,0.582865]
["bitfinex","ETHUSD",1742153951821,8.46684251,1880.7,1880.3,0.582865]
["bitfinex","ETHUSD",1742153952033,4.21302251,1880.7,1880.5,7.61420689]
["bitfinex","ETHUSD",1742153952435,4.21302251,1880.7,1880.5,3.36014689]
["bitfinex","ETHUSD",1742153952954,4.21302251,1880.7,1880.5,7.61427689]
["bitfinex","ETHUSD",1742153953154,4.21302251,1880.7,1880.6,0.76142769]
["bitfinex","ETHUSD",1742153953852,4.21302251,1880.7,1880.5,3.36014689]
["bitfinex","ETHUSD",1742153954352,4.21302251,1880.7,1880.4,1.5739]
["bitfinex","ETHUSD",1742153955152,4.21302251,1880.7,1880.4,5.82819]
["bitfinex","ETHUSD",1742153955352,4.21302251,1880.7,1880.4,1.5739]
["bitfinex","ETHUSD",1742153955564,4.21302251,1880.7,1880.4,6.22560781]
["bitfinex","ETHUSD",1742153955752,4.21302251,1880.7,1880.5,0.62256078]
["bitfinex","ETHUSD",1742153956265,8.46678251,1880.7,1880.5,0.62256078]
["bitfinex","ETHUSD",1742153956566,4.21302251,1880.7,1880.4,4.97124781]
["bitfinex","ETHUSD",1742153957431,4.21302251,1880.7,1880.4,9.22565781]
["bitfinex","ETHUSD",1742153958553,4.21302251,1880.7,1880.4,13.48006781]
["bitfinex","ETHUSD",1742153958960,4.21302251,1880.7,1880.4,9.22565781]
["bitfinex","ETHUSD",1742153959127,4.21302251,1880.7,1880.4,10.96798778]
["bitfinex","ETHUSD",1742153959749,4.21302251,1880.7,1880.4,6.71357778]
["bitfinex","ETHUSD",1742153960264,4.21302251,1880.7,1880.4,9.22559781]
["bitfinex","ETHUSD",1742153961828,4.21302251,1880.9,1880.5,3.36014689]
["bitfinex","ETHUSD",1742153962060,4.21302251,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742153962259,4.21302251,1880.9,1880.8,7.2535]
["bitfinex","ETHUSD",1742153962463,4.21302251,1880.9,1880.8,8.89424369]
["bitfinex","ETHUSD",1742153964256,4.21302251,1881.3,1881.0,4.25296]
["bitfinex","ETHUSD",1742153964451,4.21302251,1881.3,1880.9,9.15342689]
["bitfinex","ETHUSD",1742153964844,4.21302251,1881.3,1881.0,4.25303]
["bitfinex","ETHUSD",1742153966060,4.21302251,1881.3,1881.0,8.5059]
["bitfinex","ETHUSD",1742153966265,4.21302251,1881.3,1881.1,0.85059]
["bitfinex","ETHUSD",1742153966454,4.21302251,1881.3,1881.0,4.25287]
["bitfinex","ETHUSD",1742153967230,4.21302251,1881.5,1881.1,4.2527]
["bitfinex","ETHUSD",1742153967430,4.21302251,1881.5,1881.2,1.59335542]
["bitfinex","ETHUSD",1742153967634,4.21302251,1881.5,1881.3,3.36014689]
["bitfinex","ETHUSD",1742153967846,4.21302251,1881.5,1881.2,5.79272]
["bitfinex","ETHUSD",1742153968074,12.71628251,1881.7,1881.3,0.579272]
["bitfinex","ETHUSD",1742153968562,8.46459251,1881.7,1881.3,0.579272]
["bitfinex","ETHUSD",1742153968763,8.46459251,1881.7,1881.3,4.831612]
["bitfinex","ETHUSD",1742153968955,4.21302251,1881.7,1881.4,4.25213]
["bitfinex","ETHUSD",1742153969154,12.71619251,1881.7,1881.5,0.425213]
["bitfinex","ETHUSD",1742153969356,4.25206,1881.5,1881.1,3.36014689]
["bitfinex","ETHUSD",1742153969570,5.91254,1881.5,1881.1,7.61297689]
["bitfinex","ETHUSD",1742153969744,10.16461,1881.5,1881.1,3.36014689]
["bitfinex","ETHUSD",1742153969932,4.25217,1881.4,1881.0,9.20174563]
["bitfinex","ETHUSD",1742153970137,4.25217,1881.4,1881.1,0.92017456]
["bitfinex","ETHUSD",1742153971466,5.91254,1881.5,1881.1,0.92017456]
["bitfinex","ETHUSD",1742153971670,5.91254,1881.5,1881.1,5.17294456]
["bitfinex","ETHUSD",1742153971870,4.25204,1881.5,1881.1,8.53309145]
["bitfinex","ETHUSD",1742153972370,4.25174,1881.6,1881.1,12.78580145]
["bitfinex","ETHUSD",1742153972541,8.50365,1881.6,1881.2,1.27858014]
["bitfinex","ETHUSD",1742153972741,4.25174,1881.6,1881.2,1.27858014]
["bitfinex","ETHUSD",1742153973062,8.50355,1881.6,1881.2,5.53115014]
["bitfinex","ETHUSD",1742153973371,8.50355,1881.6,1881.2,1.27858014]
["bitfinex","ETHUSD",1742153973569,4.21302251,1881.7,1881.3,9.20234954]
["bitfinex","ETHUSD",1742153973741,4.21302251,1881.7,1881.4,0.92023495]
["bitfinex","ETHUSD",1742153974869,8.46453251,1881.7,1881.4,0.92023495]
["bitfinex","ETHUSD",1742153975452,12.71616251,1881.7,1881.4,0.92023495]
["bitfinex","ETHUSD",1742153975983,8.46453251,1881.7,1881.4,0.92023495]
["bitfinex","ETHUSD",1742153976389,4.21302251,1881.7,1881.5,1.5368]
["bitfinex","ETHUSD",1742153977572,4.21302251,1881.7,1881.5,5.7886]
["bitfinex","ETHUSD",1742153977755,4.21302251,1881.7,1881.6,0.57886]
["bitfinex","ETHUSD",1742153978172,4.21302251,1881.7,1881.6,4.83056]
["bitfinex","ETHUSD",1742153979471,1.5844,1882.0,1881.6,4.83056]
["bitfinex","ETHUSD",1742153979692,1.5844,1882.0,1881.6,9.08211]
["bitfinex","ETHUSD",1742153979873,8.46359251,1882.1,1881.6,4.83041]
["bitfinex","ETHUSD",1742153980075,8.46359251,1882.1,1881.7,4.734381]
["bitfinex","ETHUSD",1742153980272,4.21302251,1882.1,1881.7,8.09451789]
["bitfinex","ETHUSD",1742153980471,4.25083,1882.0,1881.7,0.483041]
["bitfinex","ETHUSD",1742153980692,8.46375251,1882.1,1881.7,0.483041]
["bitfinex","ETHUSD",1742153980991,8.46375251,1882.1,1881.7,4.734481]
["bitfinex","ETHUSD",1742153981196,8.46375251,1882.1,1881.8,0.4734481]
["bitfinex","ETHUSD",1742153982290,4.25091,1882.0,1881.8,0.4734481]
["bitfinex","ETHUSD",1742153982495,4.2511,1881.9,1881.7,0.483041]
["bitfinex","ETHUSD",1742153982792,4.2511,1881.9,1881.6,0.57886]
["bitfinex","ETHUSD",1742153984699,1.5844,1881.9,1881.6,0.57886]
["bitfinex","ETHUSD",1742153985694,1.5844,1881.9,1881.6,5.22791686]
["bitfinex","ETHUSD",1742153986399,1.5844,1881.9,1881.6,0.97622686]
["bitfinex","ETHUSD",1742153986782,5.83546,1881.9,1881.6,0.97622686]
["bitfinex","ETHUSD",1742153987305,5.83546,1881.9,1881.6,2.04780189]
["bitfinex","ETHUSD",1742153987504,5.83546,1881.9,1881.6,1.46894189]
["bitfinex","ETHUSD",1742153987706,5.83546,1881.9,1881.5,9.14870689]
["bitfinex","ETHUSD",1742153987907,1.5844,1881.9,1881.5,9.14867689]
["bitfinex","ETHUSD",1742153988114,5.83543,1881.9,1881.5,9.14875689]
["bitfinex","ETHUSD",1742153988529,5.83543,1881.9,1881.5,13.40058689]
["bitfinex","ETHUSD",1742153988804,5.83543,1881.9,1881.6,1.34005869]
["bitfinex","ETHUSD",1742153990729,5.83543,1881.9,1881.5,0.40363813]
["bitfinex","ETHUSD",1742153990730,4.25124,1881.8,1881.5,0.40363813]
["bitfinex","ETHUSD",1742153991132,4.25156,1881.7,1881.3,8.80874]
["bitfinex","ETHUSD",1742153991316,4.25156,1881.7,1881.4,4.25214]
["bitfinex","ETHUSD",1742153992845,4.25156,1881.7,1881.3,8.80877]
["bitfinex","ETHUSD",1742153993136,4.25156,1881.7,1881.4,0.880877]
["bitfinex","ETHUSD",1742153994240,4.25156,1881.7,1881.4,5.133017]
["bitfinex","ETHUSD",1742153995344,8.46430251,1881.8,1881.4,5.132887]
["bitfinex","ETHUSD",1742153995505,12.71574251,1881.8,1881.4,5.132887]
["bitfinex","ETHUSD",1742153996246,8.46428251,1881.8,1881.4,0.880877]
["bitfinex","ETHUSD",1742153996544,4.2516,1881.7,1881.4,0.880877]
["bitfinex","ETHUSD",1742153999315,4.25183,1881.6,1881.3,3.40875101]
["bitfinex","ETHUSD",1742153999513,5.75856,1881.5,1881.3,0.40875101]
["bitfinex","ETHUSD",1742153999698,5.75856,1881.5,1881.2,3.0]
["bitfinex","ETHUSD",1742154000505,4.2517,1881.6,1881.2,3.0]
["bitfinex","ETHUSD",1742154000706,4.25148,1881.7,1881.4,1.5574]
["bitfinex","ETHUSD",1742154001837,12.71582251,1881.8,1881.4,5.8095]
["bitfinex","ETHUSD",1742154002004,4.25148,1881.7,1881.4,5.8095]
["bitfinex","ETHUSD",1742154004201,8.46432251,1881.8,1881.4,5.8095]
["bitfinex","ETHUSD",1742154004954,1.5698,1882.1,1881.6,3.36014689]
["bitfinex","ETHUSD",1742154005132,1.5698,1882.1,1881.8,4.25123]
["bitfinex","ETHUSD",1742154005438,5.78282251,1882.3,1881.9,4.25088]
["bitfinex","ETHUSD",1742154005611,5.78282251,1882.3,1881.9,8.50181]
["bitfinex","ETHUSD",1742154005813,10.03296251,1882.3,1881.9,8.5018]
["bitfinex","ETHUSD",1742154006067,8.46316251,1882.3,1882.0,1.5574]
["bitfinex","ETHUSD",1742154006232,8.46319251,1882.3,1882.0,1.5574]
["bitfinex","ETHUSD",1742154007659,8.50093,1882.2,1881.9,1.18619469]
["bitfinex","ETHUSD",1742154007824,8.50093,1882.2,1881.8,9.16870689]
["bitfinex","ETHUSD",1742154007825,4.25082,1882.0,1881.6,9.16902689]
["bitfinex","ETHUSD",1742154008359,4.2508,1882.0,1881.6,4.91754689]
["bitfinex","ETHUSD",1742154008552,4.2508,1882.0,1881.6,5.80905]
["bitfinex","ETHUSD",1742154009130,4.2508,1882.0,1881.6,10.11384053]
["bitfinex","ETHUSD",1742154009331,4.25057,1882.1,1881.6,10.53372147]
["bitfinex","ETHUSD",1742154009542,4.25088,1882.0,1881.6,10.48058094]
["bitfinex","ETHUSD",1742154010168,4.25088,1882.0,1881.6,10.88744712]
["bitfinex","ETHUSD",1742154011165,8.50186,1882.0,1881.6,10.88744712]
["bitfinex","ETHUSD",1742154011568,4.25088,1882.0,1881.6,10.88744712]
["bitfinex","ETHUSD",1742154012867,8.46360251,1882.1,1881.6,10.88744712]
["bitfinex","ETHUSD",1742154013165,4.25097,1882.0,1881.6,6.63579712]
["bitfinex","ETHUSD",1742154013363,4.25113,1881.9,1881.6,1.96426618]
["bitfinex","ETHUSD",1742154013536,4.25113,1881.9,1881.6,0.40686618]
["bitfinex","ETHUSD",1742154013737,4.2508,1882.0,1881.6,4.25167]
["bitfinex","ETHUSD",1742154014362,9.46694276,1882.1,1881.7,5.80872]
["bitfinex","ETHUSD",1742154014363,8.46364251,1882.1,1881.7,5.80872]
["bitfinex","ETHUSD",1742154014545,4.21302251,1882.1,1881.8,4.25107]
["bitfinex","ETHUSD",1742154014746,4.21302251,1882.1,1881.8,8.61720989]
["bitfinex","ETHUSD",1742154015471,8.46360251,1882.1,1881.7,5.80886]
["bitfinex","ETHUSD",1742154016040,4.21302251,1882.1,1881.8,4.25123]
["bitfinex","ETHUSD",1742154016368,8.46375251,1882.1,1881.7,5.80883]
["bitfinex","ETHUSD",1742154016570,4.21302251,1882.1,1881.8,4.25121]
["bitfinex","ETHUSD",1742154017355,4.21302251,1882.1,1881.8,7.61122689]
["bitfinex","ETHUSD",1742154017557,5.86142251,1882.4,1882.1,4.25044]
["bitfinex","ETHUSD",1742154017763,5.86142251,1882.4,1882.0,9.16093689]
["bitfinex","ETHUSD",1742154018164,4.21302251,1882.4,1882.1,4.25048]
["bitfinex","ETHUSD",1742154018369,4.21302251,1882.4,1882.1,4.25041]
["bitfinex","ETHUSD",1742154018638,4.21302251,1882.4,1882.3,1.55]
["bitfinex","ETHUSD",1742154019086,4.21302251,1882.4,1882.3,5.80011]
["bitfinex","ETHUSD",1742154019250,4.21302251,1882.6,1882.3,5.80011]
["bitfinex","ETHUSD",1742154019451,4.21302251,1882.6,1882.3,1.55]
["bitfinex","ETHUSD",1742154019658,4.21302251,1882.6,1882.3,1.60312209]
["bitfinex","ETHUSD",1742154019856,8.46249251,1882.6,1882.3,2.513856]
["bitfinex","ETHUSD",1742154020073,4.21302251,1882.6,1882.3,2.513856]
["bitfinex","ETHUSD",1742154020389,5.89739,1882.8,1882.3,6.763876]
["bitfinex","ETHUSD",1742154020390,4.24912,1882.8,1882.3,6.763876]
["bitfinex","ETHUSD",1742154020588,1.6484,1883.0,1882.4,7.60990689]
["bitfinex","ETHUSD",1742154020589,8.46183251,1882.9,1882.4,7.60990689]
["bitfinex","ETHUSD",1742154020738,4.21302251,1882.9,1882.5,5.01048069]
["bitfinex","ETHUSD",1742154020944,4.21302251,1882.9,1882.6,4.24944]
["bitfinex","ETHUSD",1742154021171,4.21302251,1882.9,1882.7,4.24917]
["bitfinex","ETHUSD",1742154021512,10.10965251,1883.2,1882.7,8.49827]
["bitfinex","ETHUSD",1742154021667,14.35794251,1883.2,1882.7,4.2491]
["bitfinex","ETHUSD",1742154022412,10.10965251,1883.2,1882.7,9.41414469]
["bitfinex","ETHUSD",1742154022564,4.24832,1883.1,1882.7,5.16502469]
["bitfinex","ETHUSD",1742154022770,4.24865,1883.0,1882.6,4.91014689]
["bitfinex","ETHUSD",1742154023074,4.24879,1882.9,1882.6,1.55]
["bitfinex","ETHUSD",1742154023375,4.24846,1883.1,1882.7,4.2491]
["bitfinex","ETHUSD",1742154024002,10.10955251,1883.2,1882.7,8.4981]
["bitfinex","ETHUSD",1742154024318,10.10955251,1883.2,1882.8,4.91014689]
["bitfinex","ETHUSD",1742154024817,4.21302251,1883.2,1882.9,4.30175861]
["bitfinex","ETHUSD",1742154025005,4.21302251,1883.2,1882.8,10.08025244]
["bitfinex","ETHUSD",1742154026016,4.21302251,1883.2,1882.9,4.24865]
["bitfinex","ETHUSD",1742154026212,8.46111251,1883.2,1882.8,10.08022244]
["bitfinex","ETHUSD",1742154026420,4.24845,1883.1,1882.8,1.55]
["bitfinex","ETHUSD",1742154026705,8.46120251,1883.2,1882.8,4.91014689]
["bitfinex","ETHUSD",1742154026920,4.21302251,1883.2,1883.0,3.36014689]
["bitfinex","ETHUSD",1742154027080,4.21302251,1883.2,1883.0,7.60866689]
["bitfinex","ETHUSD",1742154027277,4.21302251,1883.2,1883.0,3.36014689]
["bitfinex","ETHUSD",1742154027800,4.21302251,1883.2,1883.0,4.12632879]
["bitfinex","ETHUSD",1742154027982,4.21302251,1883.2,1882.8,1.55]
["bitfinex","ETHUSD",1742154027983,4.21302251,1883.2,1882.8,5.79899]
["bitfinex","ETHUSD",1742154028182,4.21302251,1883.2,1882.8,10.04778]
["bitfinex","ETHUSD",1742154028384,4.21302251,1883.2,1882.8,5.79879]
["bitfinex","ETHUSD",1742154028601,4.21302251,1883.2,1882.8,10.04764]
["bitfinex","ETHUSD",1742154028916,4.21302251,1883.2,1882.9,4.24874]
["bitfinex","ETHUSD",1742154029118,4.21302251,1883.2,1882.9,5.253493]
["bitfinex","ETHUSD",1742154029297,0.0514951,1883.1,1882.9,1.004753]
["bitfinex","ETHUSD",1742154029821,0.05715189,1883.0,1882.9,1.004753]
["bitfinex","ETHUSD",1742154030113,0.05715189,1883.0,1882.8,1.55]
["bitfinex","ETHUSD",1742154030114,8.46112251,1883.2,1882.8,1.55]
["bitfinex","ETHUSD",1742154030319,0.05715189,1883.0,1882.8,1.55]
["bitfinex","ETHUSD",1742154030507,12.70933251,1883.2,1882.8,1.55]
["bitfinex","ETHUSD",1742154030705,0.05715189,1882.9,1882.8,1.55]
["bitfinex","ETHUSD",1742154030924,4.24834,1883.1,1882.7,7.89674689]
["bitfinex","ETHUSD",1742154031515,0.05715189,1883.0,1882.7,14.40049394]
["bitfinex","ETHUSD",1742154032088,4.24833,1883.1,1882.7,14.40049394]
["bitfinex","ETHUSD",1742154032719,0.05715189,1883.0,1882.7,14.40049394]
["bitfinex","ETHUSD",1742154033118,0.05715189,1883.0,1882.7,3.0]
["bitfinex","ETHUSD",1742154033298,5.86128189,1883.0,1882.6,7.65069365]
["bitfinex","ETHUSD",1742154033496,5.80413,1883.0,1882.6,7.65069365]
["bitfinex","ETHUSD",1742154033709,0.05697806,1882.9,1882.6,7.65069365]
["bitfinex","ETHUSD",1742154034521,0.05697806,1882.9,1882.6,11.95314575]
["bitfinex","ETHUSD",1742154034721,0.05697806,1882.9,1882.6,9.41169198]
["bitfinex","ETHUSD",1742154034920,0.05697806,1882.9,1882.6,9.46480408]
["bitfinex","ETHUSD",1742154035122,0.05697806,1882.9,1882.6,13.71410408]
["bitfinex","ETHUSD",1742154035423,0.05697806,1882.9,1882.6,13.66099198]
["bitfinex","ETHUSD",1742154036027,0.05697806,1882.9,1882.7,4.24912]
["bitfinex","ETHUSD",1742154036241,0.05697806,1882.9,1882.8,1.5366]
["bitfinex","ETHUSD",1742154036538,4.2484,1883.1,1882.7,5.78572]
["bitfinex","ETHUSD",1742154036720,0.05485001,1882.9,1882.6,9.18725365]
["bitfinex","ETHUSD",1742154036918,4.24856,1883.0,1882.6,9.18725365]
["bitfinex","ETHUSD",1742154037144,0.05485001,1882.8,1882.6,9.24036574]
["bitfinex","ETHUSD",1742154037308,4.24856,1883.0,1882.6,9.24036574]
["bitfinex","ETHUSD",1742154037512,0.05485001,1882.7,1882.6,9.24036574]
["bitfinex","ETHUSD",1742154037711,4.24856,1883.0,1882.6,9.18725365]
["bitfinex","ETHUSD",1742154037940,0.05485001,1882.7,1882.6,9.18725365]
["bitfinex","ETHUSD",1742154038140,4.24856,1883.0,1882.6,10.99615586]
["bitfinex","ETHUSD",1742154038335,0.05485001,1882.7,1882.6,9.18725365]
["bitfinex","ETHUSD",1742154038523,10.01661251,1883.2,1882.8,4.24886]
["bitfinex","ETHUSD",1742154039341,4.24832,1883.1,1882.7,7.60935689]
["bitfinex","ETHUSD",1742154039641,8.49682,1883.1,1882.7,4.24921]
["bitfinex","ETHUSD",1742154039859,4.24877,1882.9,1882.6,0.40126365]
["bitfinex","ETHUSD",1742154040148,1.5555,1882.9,1882.6,4.24943]
["bitfinex","ETHUSD",1742154040441,4.24888,1882.9,1882.4,4.24986]
["bitfinex","ETHUSD",1742154040647,4.24909,1882.8,1882.5,3.0]
["bitfinex","ETHUSD",1742154041020,4.24945,1882.6,1882.3,3.36014689]
["bitfinex","ETHUSD",1742154041217,5.80477,1882.7,1882.4,3.0]
["bitfinex","ETHUSD",1742154041411,0.05367226,1882.6,1882.4,3.0]
["bitfinex","ETHUSD",1742154042247,4.30311226,1882.6,1882.3,3.40209082]
["bitfinex","ETHUSD",1742154042449,4.24976,1882.5,1882.0,4.25058]
["bitfinex","ETHUSD",1742154042618,1.5555,1882.4,1882.0,4.25058]
["bitfinex","ETHUSD",1742154042818,0.05367226,1882.3,1881.9,7.61111689]
["bitfinex","ETHUSD",1742154043018,0.05367226,1882.3,1882.0,3.0]
["bitfinex","ETHUSD",1742154043319,4.30379226,1882.3,1882.0,3.0]
["bitfinex","ETHUSD",1742154043525,4.30379226,1882.3,1881.9,4.25097]
["bitfinex","ETHUSD",1742154044051,0.05367226,1882.3,1881.9,4.25097]
["bitfinex","ETHUSD",1742154044226,0.05367226,1882.3,1881.9,6.43418771]
["bitfinex","ETHUSD",1742154044429,0.05367226,1882.3,1882.0,4.25077]
["bitfinex","ETHUSD",1742154045559,0.05367226,1882.3,1881.9,6.43418771]
["bitfinex","ETHUSD",1742154045766,5.83723,1882.2,1881.9,3.39434602]
["bitfinex","ETHUSD",1742154045930,4.2509,1882.0,1881.5,13.35291689]
["bitfinex","ETHUSD",1742154046132,9.10067781,1882.1,1881.7,3.0]
["bitfinex","ETHUSD",1742154046361,0.05273746,1881.9,1881.7,3.0]
["bitfinex","ETHUSD",1742154046559,13.29817551,1882.1,1881.7,7.25143]
["bitfinex","ETHUSD",1742154046765,0.05241127,1881.8,1881.6,4.25153]
["bitfinex","ETHUSD",1742154047062,12.71445251,1882.1,1881.6,5.31269769]
["bitfinex","ETHUSD",1742154047245,0.05241127,1882.0,1881.6,4.25153]
["bitfinex","ETHUSD",1742154047452,0.05241127,1882.0,1881.8,1.5544]
["bitfinex","ETHUSD",1742154047657,0.05241127,1882.0,1881.7,7.61142689]
["bitfinex","ETHUSD",1742154049950,0.05241127,1882.0,1881.8,4.25105]
["bitfinex","ETHUSD",1742154050567,0.05241127,1882.0,1881.9,9.75630446]
["bitfinex","ETHUSD",1742154050767,4.21302251,1882.5,1882.3,4.25011]
["bitfinex","ETHUSD",1742154051451,4.21302251,1882.5,1882.1,8.50085]
["bitfinex","ETHUSD",1742154051649,4.21302251,1882.5,1882.1,4.25042]
["bitfinex","ETHUSD",1742154051875,1.5201,1882.3,1881.9,16.35105689]
["bitfinex","ETHUSD",1742154052080,1.5201,1882.3,1881.9,20.60198689]
["bitfinex","ETHUSD",1742154052475,1.5201,1882.3,1882.0,4.25076]
["bitfinex","ETHUSD",1742154052781,1.5201,1882.3,1881.9,22.66216558]
["bitfinex","ETHUSD",1742154053082,5.77026,1882.3,1881.9,18.41125558]
["bitfinex","ETHUSD",1742154053375,1.5201,1882.3,1881.9,22.66216558]
["bitfinex","ETHUSD",1742154053577,1.5201,1882.3,1881.9,18.41124558]
["bitfinex","ETHUSD",1742154054356,5.77022,1882.3,1881.9,12.10014689]
["bitfinex","ETHUSD",1742154054681,5.77022,1882.3,1881.9,16.35115689]
["bitfinex","ETHUSD",1742154054900,1.5201,1882.3,1881.9,16.35115689]
["bitfinex","ETHUSD",1742154055383,1.5201,1882.3,1881.9,11.00275121]
["bitfinex","ETHUSD",1742154055780,5.77026,1882.3,1881.9,6.75174121]
["bitfinex","ETHUSD",1742154055951,8.46337251,1882.2,1881.9,0.39159432]
["bitfinex","ETHUSD",1742154056154,1.5201,1882.0,1881.5,1.542]
["bitfinex","ETHUSD",1742154056486,4.25117,1881.9,1881.5,3.0]
["bitfinex","ETHUSD",1742154056680,4.25117,1881.9,1881.4,12.25924127]
["bitfinex","ETHUSD",1742154056884,4.25117,1881.9,1881.5,4.25191]
["bitfinex","ETHUSD",1742154057185,9.98391251,1882.0,1881.6,4.25165]
["bitfinex","ETHUSD",1742154057362,9.98391251,1882.0,1881.6,5.102006]
["bitfinex","ETHUSD",1742154057559,5.73312251,1882.0,1881.6,9.353526]
["bitfinex","ETHUSD",1742154058384,9.98393251,1882.0,1881.6,5.101876]
["bitfinex","ETHUSD",1742154058575,9.98393251,1882.0,1881.6,3.850356]
["bitfinex","ETHUSD",1742154058788,9.98393251,1882.0,1881.6,3.0]
["bitfinex","ETHUSD",1742154059690,5.73312251,1882.0,1881.6,3.0]
["bitfinex","ETHUSD",1742154059884,4.25121,1881.9,1881.6,3.0]
["bitfinex","ETHUSD",1742154060478,14.23483251,1882.0,1881.6,3.0]
["bitfinex","ETHUSD",1742154060689,4.25103,1881.9,1881.6,3.0]
["bitfinex","ETHUSD",1742154061178,4.2513,1881.8,1881.6,3.0]
["bitfinex","ETHUSD",1742154061499,4.25103,1881.9,1881.6,3.0]
["bitfinex","ETHUSD",1742154062170,4.25125,1881.8,1881.6,3.0]
["bitfinex","ETHUSD",1742154062494,4.25103,1881.9,1881.6,3.0]
["bitfinex","ETHUSD",1742154062688,4.25141,1881.8,1881.6,3.0]
["bitfinex","ETHUSD",1742154062889,8.50226,1881.9,1881.6,6.66014689]
["bitfinex","ETHUSD",1742154063601,4.25126,1881.8,1881.6,6.66014689]
["bitfinex","ETHUSD",1742154064197,5.73312251,1882.0,1881.6,6.66014689]
["bitfinex","ETHUSD",1742154064515,4.21302251,1882.0,1881.8,3.36014689]
["bitfinex","ETHUSD",1742154064665,4.25113,1881.9,1881.6,5.24824689]
["bitfinex","ETHUSD",1742154064870,4.25113,1881.9,1881.7,0.52482469]
["bitfinex","ETHUSD",1742154065070,1.5598,1881.9,1881.6,3.36014689]
["bitfinex","ETHUSD",1742154065295,4.25179,1881.6,1881.4,5.34343127]
["bitfinex","ETHUSD",1742154067421,4.25148,1881.7,1881.4,5.34343127]
["bitfinex","ETHUSD",1742154067984,4.25172,1881.6,1881.4,5.34343127]
["bitfinex","ETHUSD",1742154068990,4.25148,1881.7,1881.4,5.34343127]
["bitfinex","ETHUSD",1742154069285,4.25148,1881.7,1881.4,5.8777744]
["bitfinex","ETHUSD",1742154069486,4.25125,1881.8,1881.4,14.3818144]
["bitfinex","ETHUSD",1742154069718,4.25125,1881.8,1881.4,10.1297544]
["bitfinex","ETHUSD",1742154070614,4.25139,1881.8,1881.4,5.8777744]
["bitfinex","ETHUSD",1742154070787,4.25139,1881.8,1881.4,10.1298344]
["bitfinex","ETHUSD",1742154071314,4.21302251,1882.0,1881.6,4.2515]
["bitfinex","ETHUSD",1742154071520,5.81023,1882.2,1881.7,9.19955689]
["bitfinex","ETHUSD",1742154071729,8.50147,1882.1,1881.7,4.94824689]
["bitfinex","ETHUSD",1742154071885,4.25085,1882.0,1881.7,3.36014689]
["bitfinex","ETHUSD",1742154072795,5.81084,1881.9,1881.5,13.21298033]
["bitfinex","ETHUSD",1742154073206,1.5598,1882.1,1881.7,7.61143689]
["bitfinex","ETHUSD",1742154073518,5.81041,1882.1,1881.7,7.61143689]
["bitfinex","ETHUSD",1742154074708,5.81041,1882.1,1881.7,11.86273689]
["bitfinex","ETHUSD",1742154074709,1.5598,1882.1,1881.7,11.86273689]
["bitfinex","ETHUSD",1742154074909,1.5598,1882.1,1881.7,7.61143689]
["bitfinex","ETHUSD",1742154075438,5.81044,1882.1,1881.7,7.61143689]
["bitfinex","ETHUSD",1742154075648,5.81044,1882.1,1881.7,8.92987938]
["bitfinex","ETHUSD",1742154076736,1.5598,1882.1,1881.6,1.32129803]
["bitfinex","ETHUSD",1742154076939,4.25116,1881.9,1881.5,13.09174]
["bitfinex","ETHUSD",1742154078205,4.21302251,1882.2,1882.0,4.25077]
["bitfinex","ETHUSD",1742154078420,4.24997,1882.4,1881.9,8.50172]
["bitfinex","ETHUSD",1742154078421,4.25013,1882.3,1881.9,8.50172]
["bitfinex","ETHUSD",1742154078617,8.46299251,1882.4,1882.0,4.25076]
["bitfinex","ETHUSD",1742154078827,4.25022,1882.3,1881.9,8.50179]
["bitfinex","ETHUSD",1742154079336,5.22089176,1882.4,1881.9,4.25086]
["bitfinex","ETHUSD",1742154079539,4.21302251,1882.4,1882.1,4.25054]
["bitfinex","ETHUSD",1742154080436,4.25032,1882.3,1881.8,1.5981]
["bitfinex","ETHUSD",1742154080643,10.11664,1882.2,1881.8,3.0]
["bitfinex","ETHUSD",1742154080846,6.877764,1882.2,1881.8,7.25109]
["bitfinex","ETHUSD",1742154081140,6.877764,1882.2,1881.8,11.50224]
["bitfinex","ETHUSD",1742154081664,5.8661,1882.2,1881.8,11.50224]
["bitfinex","ETHUSD",1742154081972,5.8661,1882.2,1881.8,7.25109]
["bitfinex","ETHUSD",1742154082765,4.25013,1882.3,1881.9,4.25091]
["bitfinex","ETHUSD",1742154083063,10.11606,1882.3,1881.9,4.25091]
["bitfinex","ETHUSD",1742154084240,5.86583,1882.3,1881.9,4.25091]
["bitfinex","ETHUSD",1742154084749,10.11613,1882.3,1881.9,4.25091]
["bitfinex","ETHUSD",1742154084941,11.54904525,1882.3,1881.9,4.25091]
["bitfinex","ETHUSD",1742154085145,7.29874525,1882.3,1881.9,4.25091]
["bitfinex","ETHUSD",1742154085549,5.86583,1882.3,1882.0,1.5981]
["bitfinex","ETHUSD",1742154086469,1.6157,1882.3,1882.0,1.5981]
["bitfinex","ETHUSD",1742154086643,1.6157,1882.3,1882.0,5.84881]
["bitfinex","ETHUSD",1742154087571,1.6157,1882.3,1881.9,4.251]
["bitfinex","ETHUSD",1742154087742,5.86593,1882.3,1881.8,8.8493]
["bitfinex","ETHUSD",1742154087945,4.2505,1882.2,1881.8,7.2512]
["bitfinex","ETHUSD",1742154089973,6.87382525,1882.3,1881.9,4.25101]
["bitfinex","ETHUSD",1742154090652,11.12410525,1882.3,1881.9,4.25101]
["bitfinex","ETHUSD",1742154091371,4.25035,1882.2,1881.9,4.25101]
["bitfinex","ETHUSD",1742154091686,6.87382525,1882.3,1881.9,4.25098]
["bitfinex","ETHUSD",1742154092068,4.93774253,1882.2,1881.8,7.25114]
["bitfinex","ETHUSD",1742154092771,0.68738253,1882.2,1881.9,4.25093]
["bitfinex","ETHUSD",1742154092959,6.87382525,1882.3,1881.9,4.25093]
["bitfinex","ETHUSD",1742154093576,4.25035,1882.2,1881.9,4.25093]
["bitfinex","ETHUSD",1742154093769,6.87375525,1882.3,1881.9,4.25093]
["bitfinex","ETHUSD",1742154093971,5.86586,1882.3,1881.9,5.91373]
["bitfinex","ETHUSD",1742154094167,4.21302251,1882.4,1882.1,4.25051]
["bitfinex","ETHUSD",1742154095357,4.21302251,1882.4,1882.2,4.25025]
["bitfinex","ETHUSD",1742154095785,8.46260251,1882.6,1882.2,4.25025]
["bitfinex","ETHUSD",1742154095983,4.21302251,1882.6,1882.4,4.24978]
["bitfinex","ETHUSD",1742154096188,4.21302251,1882.6,1882.4,8.49951]
["bitfinex","ETHUSD",1742154096398,4.21302251,1882.6,1882.5,4.24966]
["bitfinex","ETHUSD",1742154096813,4.21302251,1882.6,1882.4,4.24973]
["bitfinex","ETHUSD",1742154097308,4.21302251,1882.6,1882.5,4.24966]
["bitfinex","ETHUSD",1742154097593,4.21302251,1882.9,1882.6,4.24924]
["bitfinex","ETHUSD",1742154097782,23.47461,1883.1,1882.6,7.24925]
["bitfinex","ETHUSD",1742154097783,10.11453251,1883.1,1882.6,7.24925]
["bitfinex","ETHUSD",1742154097973,4.24855,1883.0,1882.6,7.24925]
["bitfinex","ETHUSD",1742154098175,10.11453251,1883.1,1882.6,7.24925]
["bitfinex","ETHUSD",1742154098176,10.11453251,1883.1,1882.7,4.24907]
["bitfinex","ETHUSD",1742154098392,5.86622251,1883.1,1882.7,8.49811]
["bitfinex","ETHUSD",1742154098691,5.86622251,1883.1,1882.8,4.24896]
["bitfinex","ETHUSD",1742154098888,10.11453251,1883.1,1882.7,5.398851]
["bitfinex","ETHUSD",1742154099286,5.86622251,1883.1,1882.7,5.398851]
["bitfinex","ETHUSD",1742154099476,5.86622251,1883.1,1882.7,9.647961]
["bitfinex","ETHUSD",1742154099674,5.86622251,1883.1,1882.7,5.398851]
["bitfinex","ETHUSD",1742154100087,5.86622251,1883.1,1882.8,4.7888151]
["bitfinex","ETHUSD",1742154100397,10.11461251,1883.1,1882.8,0.5398851]
["bitfinex","ETHUSD",1742154100598,10.11461251,1883.1,1882.7,5.398851]
["bitfinex","ETHUSD",1742154100768,10.11461251,1883.1,1882.7,5.80681265]
["bitfinex","ETHUSD",1742154100965,5.86622251,1883.1,1882.7,0.40796165]
["bitfinex","ETHUSD",1742154101296,4.24874,1883.0,1882.6,3.0]
["bitfinex","ETHUSD",1742154101697,4.24874,1883.0,1882.6,7.2494]
["bitfinex","ETHUSD",1742154102467,8.46176251,1883.0,1882.6,7.2494]
["bitfinex","ETHUSD",1742154103594,4.21302251,1883.0,1882.7,4.24905]
["bitfinex","ETHUSD",1742154103798,4.21302251,1883.0,1882.8,4.673885]
["bitfinex","ETHUSD",1742154104595,4.21302251,1883.0,1882.8,6.336525]
["bitfinex","ETHUSD",1742154104797,5.90119,1883.3,1882.9,8.49733]
["bitfinex","ETHUSD",1742154105008,5.90119,1883.3,1882.9,4.24857]
["bitfinex","ETHUSD",1742154105806,4.24834,1883.1,1882.8,0.424905]
["bitfinex","ETHUSD",1742154105987,4.24828,1883.2,1882.9,1.5612]
["bitfinex","ETHUSD",1742154105988,4.24813,1883.2,1882.9,1.5612]
["bitfinex","ETHUSD",1742154106192,5.263049,1883.2,1882.7,9.56972115]
["bitfinex","ETHUSD",1742154106393,4.24813,1883.2,1882.7,9.56972115]
["bitfinex","ETHUSD",1742154106581,4.24813,1883.2,1882.8,4.24893]
["bitfinex","ETHUSD",1742154107276,4.2484,1883.1,1882.7,5.32060115]
["bitfinex","ETHUSD",1742154107479,4.2484,1883.1,1882.7,9.56981115]
["bitfinex","ETHUSD",1742154108085,4.2484,1883.1,1882.7,13.81886115]
["bitfinex","ETHUSD",1742154108383,4.2484,1883.1,1882.7,16.07274727]
["bitfinex","ETHUSD",1742154108700,4.2484,1883.1,1882.7,16.07265727]
["bitfinex","ETHUSD",1742154108882,4.2484,1883.1,1882.7,9.56965115]
["bitfinex","ETHUSD",1742154109393,4.24809,1883.2,1882.8,4.24897]
["bitfinex","ETHUSD",1742154109977,4.24832,1883.1,1882.7,9.56965115]
["bitfinex","ETHUSD",1742154110310,5.90604,1883.0,1882.7,0.39925426]
["bitfinex","ETHUSD",1742154110473,5.90604,1883.0,1882.6,12.96933]
["bitfinex","ETHUSD",1742154110983,1.6575,1883.0,1882.6,12.96929]
["bitfinex","ETHUSD",1742154111184,1.6575,1883.0,1882.6,14.84387877]
["bitfinex","ETHUSD",1742154111406,1.6575,1883.0,1882.7,4.2492]
["bitfinex","ETHUSD",1742154111628,5.90611,1883.0,1882.6,14.84387877]
["bitfinex","ETHUSD",1742154112832,5.87052251,1883.0,1882.5,2.41645081]
["bitfinex","ETHUSD",1742154113125,4.24909,1882.8,1882.5,3.0]
["bitfinex","ETHUSD",1742154113344,4.24957,1882.6,1882.2,4.64416239]
["bitfinex","ETHUSD",1742154113505,8.49955,1882.5,1882.1,3.36014689]
["bitfinex","ETHUSD",1742154113698,1.6575,1882.3,1882.0,9.96668]
["bitfinex","ETHUSD",1742154114032,4.25002,1882.4,1882.0,11.88058369]
["bitfinex","ETHUSD",1742154114226,4.25002,1882.4,1882.0,6.16458369]
["bitfinex","ETHUSD",1742154114397,8.49955,1882.5,1882.1,4.25055]
["bitfinex","ETHUSD",1742154114592,4.24968,1882.5,1882.0,6.16458369]
["bitfinex","ETHUSD",1742154114798,10.12005251,1882.6,1882.2,4.25027]
["bitfinex","ETHUSD",1742154115614,10.12005251,1882.6,1882.1,7.61052689]
["bitfinex","ETHUSD",1742154115825,4.2498,1882.5,1882.1,7.61052689]
["bitfinex","ETHUSD",1742154116198,4.2498,1882.5,1882.1,11.86091689]
["bitfinex","ETHUSD",1742154116398,10.12005251,1882.6,1882.1,11.86091689]
["bitfinex","ETHUSD",1742154116620,10.12005251,1882.6,1882.1,13.20312858]
["bitfinex","ETHUSD",1742154116826,4.21302251,1882.6,1882.2,4.25015]
["bitfinex","ETHUSD",1742154117028,4.21302251,1882.6,1882.3,5.81127]
["bitfinex","ETHUSD",1742154117833,4.21302251,1882.6,1882.3,9.17128689]
["bitfinex","ETHUSD",1742154118033,4.21302251,1882.6,1882.4,4.24974]
["bitfinex","ETHUSD",1742154118535,4.21302251,1882.6,1882.4,5.59184269]
["bitfinex","ETHUSD",1742154118731,4.21302251,1882.6,1882.5,4.24966]
["bitfinex","ETHUSD",1742154118941,4.21302251,1882.6,1882.4,5.59184269]
["bitfinex","ETHUSD",1742154119130,4.21302251,1882.6,1882.4,4.24974]
["bitfinex","ETHUSD",1742154120322,4.21302251,1882.6,1882.4,4.24972]
["bitfinex","ETHUSD",1742154120523,5.87956,1882.9,1882.5,4.24966]
["bitfinex","ETHUSD",1742154122210,5.87956,1882.9,1882.4,4.24972]
["bitfinex","ETHUSD",1742154122415,4.24907,1882.8,1882.4,4.24972]
["bitfinex","ETHUSD",1742154122740,5.87956,1882.9,1882.4,5.16681669]
["bitfinex","ETHUSD",1742154123337,5.87956,1882.9,1882.5,4.24964]
["bitfinex","ETHUSD",1742154123846,10.12853,1882.9,1882.5,4.24964]
["bitfinex","ETHUSD",1742154124054,4.24905,1882.8,1882.4,5.16681669]
["bitfinex","ETHUSD",1742154125050,5.87956,1882.9,1882.4,9.41650669]
["bitfinex","ETHUSD",1742154125348,4.24904,1882.8,1882.4,5.16679669]
["bitfinex","ETHUSD",1742154127567,4.24923,1882.7,1882.4,3.91710669]
["bitfinex","ETHUSD",1742154127768,5.84372251,1882.6,1882.2,3.0]
["bitfinex","ETHUSD",1742154127986,4.25001,1882.4,1882.0,4.25079]
["bitfinex","ETHUSD",1742154128134,4.25001,1882.4,1881.9,7.61115689]
["bitfinex","ETHUSD",1742154128135,5.88082,1882.3,1881.9,13.47696689]
["bitfinex","ETHUSD",1742154128478,5.88082,1882.3,1882.0,3.0]
["bitfinex","ETHUSD",1742154130169,5.88082,1882.3,1881.9,8.0092692]
["bitfinex","ETHUSD",1742154130672,1.6307,1882.3,1882.0,4.25078]
["bitfinex","ETHUSD",1742154130855,1.6307,1882.3,1881.9,8.0092692]
["bitfinex","ETHUSD",1742154131370,1.5749,1882.5,1882.0,4.25078]
["bitfinex","ETHUSD",1742154131554,1.5749,1882.5,1882.1,9.11761689]
["bitfinex","ETHUSD",1742154131752,8.46249251,1882.6,1882.3,3.36014689]
["bitfinex","ETHUSD",1742154131948,4.21302251,1882.6,1882.3,7.61024689]
["bitfinex","ETHUSD",1742154132171,4.21302251,1882.6,1882.4,5.75689]
["bitfinex","ETHUSD",1742154132479,4.21302251,1882.6,1882.3,7.61017689]
["bitfinex","ETHUSD",1742154133350,4.21302251,1882.6,1882.3,8.94693758]
["bitfinex","ETHUSD",1742154133671,4.21302251,1882.6,1882.4,4.24988]
["bitfinex","ETHUSD",1742154134977,4.21302251,1882.6,1882.4,8.49965]
["bitfinex","ETHUSD",1742154135175,4.21302251,1882.6,1882.5,4.24966]
["bitfinex","ETHUSD",1742154135379,4.21302251,1882.6,1882.4,4.24977]
["bitfinex","ETHUSD",1742154135579,4.21302251,1882.6,1882.4,5.14443776]
["bitfinex","ETHUSD",1742154136889,4.21302251,1882.6,1882.4,0.89466776]
["bitfinex","ETHUSD",1742154137088,4.21302251,1882.6,1882.3,11.86010689]
["bitfinex","ETHUSD",1742154138483,4.21302251,1882.6,1882.4,4.24976]
["bitfinex","ETHUSD",1742154138686,4.21302251,1882.6,1882.5,4.24966]
["bitfinex","ETHUSD",1742154138889,5.8738,1883.0,1882.6,4.24943]
["bitfinex","ETHUSD",1742154139191,4.24908,1882.8,1882.4,5.91034]
["bitfinex","ETHUSD",1742154139388,4.24882,1882.9,1882.4,11.51212769]
["bitfinex","ETHUSD",1742154139558,10.08666251,1883.0,1882.5,4.24946]
["bitfinex","ETHUSD",1742154139758,14.33532251,1883.0,1882.6,4.24932]
["bitfinex","ETHUSD",1742154139960,5.83812251,1883.0,1882.6,4.24927]
["bitfinex","ETHUSD",1742154140159,5.83812251,1883.0,1882.7,4.2491]
["bitfinex","ETHUSD",1742154140389,4.21302251,1883.0,1882.7,5.9096]
["bitfinex","ETHUSD",1742154141069,4.21302251,1883.0,1882.8,4.24889]
["bitfinex","ETHUSD",1742154141260,4.21302251,1883.0,1882.9,4.24876]
["bitfinex","ETHUSD",1742154142600,4.21302251,1883.0,1882.8,4.24887]
["bitfinex","ETHUSD",1742154143499,4.21302251,1883.0,1882.9,5.90926]
["bitfinex","ETHUSD",1742154144104,4.21302251,1883.0,1882.9,9.26940689]
["bitfinex","ETHUSD",1742154144399,4.21302251,1883.0,1882.9,10.02767656]
["bitfinex","ETHUSD",1742154144818,4.21302251,1883.4,1883.0,4.24847]
["bitfinex","ETHUSD",1742154145495,8.46068251,1883.4,1883.0,4.24847]
["bitfinex","ETHUSD",1742154145696,8.46068251,1883.4,1883.0,4.24844]
["bitfinex","ETHUSD",1742154145994,8.46068251,1883.4,1883.0,4.24843]
["bitfinex","ETHUSD",1742154146184,8.46068251,1883.4,1883.1,0.424843]
["bitfinex","ETHUSD",1742154147129,4.21302251,1883.4,1883.1,0.424843]
["bitfinex","ETHUSD",1742154147279,4.21302251,1883.4,1883.2,4.24798]
["bitfinex","ETHUSD",1742154148114,4.21302251,1883.4,1883.2,8.49595]
["bitfinex","ETHUSD",1742154148275,4.21302251,1884.1,1883.4,1.6605]
["bitfinex","ETHUSD",1742154148479,8.45918251,1884.1,1883.8,3.0]
["bitfinex","ETHUSD",1742154148674,5.8715,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742154148933,1.6251,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742154149156,5.87143,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742154149307,1.6251,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742154149661,4.21302251,1884.1,1883.8,3.36014689]
["bitfinex","ETHUSD",1742154149859,4.21302251,1884.1,1884.0,4.24628]
["bitfinex","ETHUSD",1742154150210,4.26423561,1884.1,1883.9,4.24637]
["bitfinex","ETHUSD",1742154150835,4.26423561,1884.1,1883.8,4.24663]
["bitfinex","ETHUSD",1742154151449,4.26423561,1884.1,1883.9,4.24641]
["bitfinex","ETHUSD",1742154151612,4.26423561,1884.1,1883.9,8.49282]
["bitfinex","ETHUSD",1742154151947,4.26423561,1884.1,1884.0,4.24628]
["bitfinex","ETHUSD",1742154152245,4.26423561,1884.1,1883.8,0.39289021]
["bitfinex","ETHUSD",1742154152440,5.93013561,1884.1,1883.7,12.26747689]
["bitfinex","ETHUSD",1742154152655,10.17624561,1884.1,1883.7,12.26747689]
["bitfinex","ETHUSD",1742154152942,4.24633,1884.0,1883.7,0.39532507]
["bitfinex","ETHUSD",1742154153150,1.6659,1883.8,1883.4,4.2476]
["bitfinex","ETHUSD",1742154153367,5.91264,1883.8,1883.4,4.2476]
["bitfinex","ETHUSD",1742154153715,0.0546855,1883.7,1883.4,4.2476]
["bitfinex","ETHUSD",1742154154247,8.51471801,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742154154467,5.71044381,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742154154763,9.95751381,1883.7,1883.4,3.40209919]
["bitfinex","ETHUSD",1742154155050,5.71044381,1883.7,1883.4,3.40209919]
["bitfinex","ETHUSD",1742154155850,4.26770801,1883.7,1883.4,7.64970919]
["bitfinex","ETHUSD",1742154156866,4.26770801,1883.7,1883.4,7.64971919]
["bitfinex","ETHUSD",1742154157930,8.51475801,1883.7,1883.4,3.40209919]
["bitfinex","ETHUSD",1742154158641,8.51475801,1883.7,1883.4,0.40209919]
["bitfinex","ETHUSD",1742154158864,4.24732,1883.6,1883.3,3.0]
["bitfinex","ETHUSD",1742154159063,4.24732,1883.6,1883.1,5.82844]
["bitfinex","ETHUSD",1742154159064,6.338052,1883.5,1883.1,4.24814]
["bitfinex","ETHUSD",1742154159262,6.39106569,1883.5,1883.1,4.24814]
["bitfinex","ETHUSD",1742154160257,8.49551,1883.4,1883.0,3.0]
["bitfinex","ETHUSD",1742154160570,4.30078683,1883.3,1883.0,3.0]
["bitfinex","ETHUSD",1742154160865,0.05292683,1883.3,1883.0,6.36014689]
["bitfinex","ETHUSD",1742154161046,0.05292683,1883.3,1883.0,6.76695413]
["bitfinex","ETHUSD",1742154162364,0.05292683,1883.3,1883.2,9.18852689]
["bitfinex","ETHUSD",1742154162569,1.6659,1883.7,1883.4,4.24747]
["bitfinex","ETHUSD",1742154162936,8.45975251,1883.8,1883.4,4.24747]
["bitfinex","ETHUSD",1742154164239,4.21302251,1883.8,1883.4,7.60761689]
["bitfinex","ETHUSD",1742154164473,4.21302251,1883.8,1883.5,4.24729]
["bitfinex","ETHUSD",1742154164839,5.87892251,1884.1,1883.7,4.24677]
["bitfinex","ETHUSD",1742154165053,10.12512251,1884.1,1883.7,4.24677]
["bitfinex","ETHUSD",1742154165343,4.24629,1884.0,1883.6,9.18761689]
["bitfinex","ETHUSD",1742154165961,10.12512251,1884.1,1883.6,9.18761689]
["bitfinex","ETHUSD",1742154166171,10.12510251,1884.1,1883.6,9.18761689]
["bitfinex","ETHUSD",1742154166469,6.76124591,1884.1,1883.5,3.0]
["bitfinex","ETHUSD",1742154166768,4.24664,1883.9,1883.5,3.0]
["bitfinex","ETHUSD",1742154166969,4.2466,1883.9,1883.5,3.0]
["bitfinex","ETHUSD",1742154168156,4.2466,1883.9,1883.5,7.24739]
["bitfinex","ETHUSD",1742154168577,4.2466,1883.9,1883.5,7.24729]
["bitfinex","ETHUSD",1742154168758,4.2466,1883.9,1883.5,8.89527669]
["bitfinex","ETHUSD",1742154168958,11.00751591,1884.1,1883.6,4.24709]
["bitfinex","ETHUSD",1742154168959,14.37146251,1884.1,1883.6,4.24709]
["bitfinex","ETHUSD",1742154169163,4.24628,1884.0,1883.6,4.24709]
["bitfinex","ETHUSD",1742154169675,4.24667,1883.9,1883.5,9.29131352]
["bitfinex","ETHUSD",1742154169852,4.24696,1883.7,1883.5,3.0]
["bitfinex","ETHUSD",1742154170053,4.24696,1883.7,1883.4,1.6248]
["bitfinex","ETHUSD",1742154170054,14.30355251,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742154170274,10.05638251,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742154170579,4.24719,1883.6,1883.3,3.36014689]
["bitfinex","ETHUSD",1742154170781,12.70819251,1883.5,1883.0,6.28002724]
["bitfinex","ETHUSD",1742154170955,8.46059251,1883.5,1883.1,4.2482]
["bitfinex","ETHUSD",1742154171161,8.46059251,1883.5,1883.1,8.49637]
["bitfinex","ETHUSD",1742154171362,4.21302251,1883.5,1883.2,7.24794]
["bitfinex","ETHUSD",1742154171863,4.24763,1883.4,1883.0,6.28009724]
["bitfinex","ETHUSD",1742154172062,4.24764,1883.4,1883.0,6.28009724]
["bitfinex","ETHUSD",1742154173377,12.70828251,1883.5,1883.0,10.52848724]
["bitfinex","ETHUSD",1742154173682,8.46065251,1883.5,1883.0,10.52848724]
["bitfinex","ETHUSD",1742154174584,4.21302251,1883.5,1883.1,4.2481]
["bitfinex","ETHUSD",1742154174786,8.46057251,1883.5,1883.1,4.2481]
["bitfinex","ETHUSD",1742154175281,4.24819,1883.2,1882.7,4.24902]
["bitfinex","ETHUSD",1742154175669,4.24819,1883.2,1882.8,4.24885]
["bitfinex","ETHUSD",1742154175878,4.24819,1883.2,1882.8,7.60899689]
["bitfinex","ETHUSD",1742154176086,0.05188428,1883.1,1882.8,7.60899689]
["bitfinex","ETHUSD",1742154176260,0.05188428,1883.1,1882.9,4.24875]
["bitfinex","ETHUSD",1742154176581,0.05158015,1883.0,1882.9,3.0]
["bitfinex","ETHUSD",1742154176775,8.49607,1883.3,1882.9,3.0]
["bitfinex","ETHUSD",1742154176972,4.29967015,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742154177376,0.05158015,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742154179475,4.29968015,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742154179888,0.05158015,1883.2,1883.0,3.36014689]
["bitfinex","ETHUSD",1742154180302,0.05158015,1883.2,1882.9,5.61989669]
["bitfinex","ETHUSD",1742154180602,0.05158015,1883.2,1882.9,4.559]
["bitfinex","ETHUSD",1742154180771,0.05158015,1883.2,1882.9,8.80775]
["bitfinex","ETHUSD",1742154181610,4.29970015,1883.2,1882.9,4.559]
["bitfinex","ETHUSD",1742154181904,0.05158015,1883.2,1882.9,4.559]
["bitfinex","ETHUSD",1742154182107,4.72976017,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742154182303,5.88024,1883.1,1882.8,3.0]
["bitfinex","ETHUSD",1742154182508,0.05101531,1883.0,1882.8,3.0]
["bitfinex","ETHUSD",1742154182881,4.29955531,1883.0,1882.8,3.0]
["bitfinex","ETHUSD",1742154183600,4.24886,1882.9,1882.7,0.40425135]
["bitfinex","ETHUSD",1742154183785,4.24886,1882.9,1882.5,3.36014689]
["bitfinex","ETHUSD",1742154183786,0.424886,1882.8,1882.5,3.36014689]
["bitfinex","ETHUSD",1742154184124,0.05101531,1882.8,1882.5,7.60971689]
["bitfinex","ETHUSD",1742154184323,0.05101531,1882.8,1882.6,3.0]
["bitfinex","ETHUSD",1742154184528,4.2488,1882.9,1882.6,3.0]
["bitfinex","ETHUSD",1742154184727,0.05101531,1882.7,1882.6,3.0]
["bitfinex","ETHUSD",1742154184928,4.24885,1882.9,1882.6,3.0]
["bitfinex","ETHUSD",1742154185124,0.05101531,1882.7,1882.6,3.0]
["bitfinex","ETHUSD",1742154185426,4.24885,1882.9,1882.6,3.0]
["bitfinex","ETHUSD",1742154185625,0.05101531,1882.7,1882.6,3.0]
["bitfinex","ETHUSD",1742154185794,4.24906,1882.8,1882.5,3.40026183]
["bitfinex","ETHUSD",1742154185995,0.05101531,1882.7,1882.5,7.24963]
["bitfinex","ETHUSD",1742154186195,4.21302251,1883.0,1882.6,7.60939689]
["bitfinex","ETHUSD",1742154186504,4.21302251,1883.0,1882.6,11.85874689]
["bitfinex","ETHUSD",1742154186701,4.21302251,1883.0,1882.6,7.60939689]
["bitfinex","ETHUSD",1742154186898,4.21302251,1883.0,1882.6,11.85873689]
["bitfinex","ETHUSD",1742154187110,4.21302251,1883.0,1882.7,4.24919]
["bitfinex","ETHUSD",1742154187314,4.21302251,1883.0,1882.7,5.80819]
["bitfinex","ETHUSD",1742154188837,4.21302251,1883.0,1882.8,7.60900689]
["bitfinex","ETHUSD",1742154189118,4.21302251,1883.0,1882.9,8.80776]
["bitfinex","ETHUSD",1742154189437,4.21302251,1883.5,1883.1,4.24815]
["bitfinex","ETHUSD",1742154189638,4.21302251,1883.5,1883.2,7.60813689]
["bitfinex","ETHUSD",1742154189989,4.21302251,1883.5,1883.2,3.36014689]
["bitfinex","ETHUSD",1742154190199,4.21302251,1883.5,1883.3,1.559]
["bitfinex","ETHUSD",1742154191037,4.21302251,1883.5,1883.3,5.80686]
["bitfinex","ETHUSD",1742154191200,0.05021133,1883.4,1883.3,5.80686]
["bitfinex","ETHUSD",1742154191401,0.05021133,1883.4,1883.1,5.80718]
["bitfinex","ETHUSD",1742154191831,0.05021133,1883.4,1883.1,1.559]
["bitfinex","ETHUSD",1742154192031,1.6318,1883.3,1882.8,8.49772]
["bitfinex","ETHUSD",1742154192330,1.6318,1883.3,1882.9,4.24876]
["bitfinex","ETHUSD",1742154192331,0.05110215,1883.2,1882.9,4.24876]
["bitfinex","ETHUSD",1742154192731,0.05110215,1883.2,1882.7,7.60933689]
["bitfinex","ETHUSD",1742154192732,8.46142251,1883.1,1882.7,7.60933689]
["bitfinex","ETHUSD",1742154192911,8.46142251,1883.1,1882.7,3.36014689]
["bitfinex","ETHUSD",1742154193111,0.05110215,1883.0,1882.7,6.36014689]
["bitfinex","ETHUSD",1742154193729,4.29963215,1883.0,1882.7,6.36014689]
["bitfinex","ETHUSD",1742154193953,1.68290215,1883.0,1882.7,3.0]
["bitfinex","ETHUSD",1742154194122,1.68290215,1883.0,1882.7,7.24912]
["bitfinex","ETHUSD",1742154194521,1.68290215,1883.0,1882.7,3.0]
["bitfinex","ETHUSD",1742154194719,2.69733462,1883.0,1882.7,3.0]
["bitfinex","ETHUSD",1742154197337,2.64623247,1883.0,1882.7,3.0]
["bitfinex","ETHUSD",1742154198336,2.64623247,1883.0,1882.7,7.2492]
["bitfinex","ETHUSD",1742154198705,2.64623247,1883.0,1882.7,3.0]
["bitfinex","ETHUSD",1742154199127,12.70984251,1883.1,1882.7,7.24916]
["bitfinex","ETHUSD",1742154199128,5.89646016,1883.1,1882.7,7.24916]
["bitfinex","ETHUSD",1742154199844,1.64806016,1883.1,1882.8,4.24897]
["bitfinex","ETHUSD",1742154200007,1.64806016,1883.1,1882.7,7.24916]
["bitfinex","ETHUSD",1742154200335,1.64806016,1883.1,1882.7,10.60930689]
["bitfinex","ETHUSD",1742154200530,5.89646016,1883.1,1882.7,10.60925689]
["bitfinex","ETHUSD",1742154204308,1.64806016,1883.1,1882.8,4.24898]
["bitfinex","ETHUSD",1742154205120,1.64806016,1883.1,1882.8,4.24896]
["bitfinex","ETHUSD",1742154206446,1.64806016,1883.1,1882.8,5.73478169]
["bitfinex","ETHUSD",1742154206609,1.64806016,1883.1,1882.8,1.48582169]
["bitfinex","ETHUSD",1742154207112,1.64806016,1883.1,1882.8,8.73475169]
["bitfinex","ETHUSD",1742154207312,1.64806016,1883.3,1883.1,4.24821]
["bitfinex","ETHUSD",1742154207523,1.64806016,1883.3,1883.1,5.397884]
["bitfinex","ETHUSD",1742154207728,1.4814,1883.4,1883.2,4.24808]
["bitfinex","ETHUSD",1742154208018,1.64806016,1883.6,1883.3,4.24771]
["bitfinex","ETHUSD",1742154208761,1.64806016,1883.6,1883.3,8.49542]
["bitfinex","ETHUSD",1742154209548,1.64806016,1883.6,1883.3,4.24771]
["bitfinex","ETHUSD",1742154210049,1.64806016,1883.6,1883.3,5.257388]
["bitfinex","ETHUSD",1742154210214,1.64806016,1883.6,1883.3,1.009678]
["bitfinex","ETHUSD",1742154210626,1.64806016,1883.6,1883.3,5.257518]
["bitfinex","ETHUSD",1742154211940,1.64806016,1883.6,1883.3,9.505208]
["bitfinex","ETHUSD",1742154212142,1.4814,1883.8,1883.5,4.24732]
["bitfinex","ETHUSD",1742154213327,4.24678,1883.8,1883.5,1.149478]
["bitfinex","ETHUSD",1742154214549,7.37607016,1883.9,1883.3,9.00820301]
["bitfinex","ETHUSD",1742154214550,5.72878,1883.6,1883.3,0.39051812]
["bitfinex","ETHUSD",1742154214748,4.2478,1883.4,1882.9,3.36014689]
["bitfinex","ETHUSD",1742154215047,3.12946016,1883.5,1883.1,5.76451]
["bitfinex","ETHUSD",1742154215048,5.89552016,1883.5,1883.1,5.76451]
["bitfinex","ETHUSD",1742154215347,1.64806016,1883.5,1883.1,5.76445]
["bitfinex","ETHUSD",1742154215551,1.64806016,1883.5,1883.2,0.576445]
["bitfinex","ETHUSD",1742154215746,1.64806016,1883.5,1883.2,4.824525]
["bitfinex","ETHUSD",1742154216049,1.64806016,1883.5,1883.2,4.824505]
["bitfinex","ETHUSD",1742154217049,5.89553016,1883.5,1883.2,0.576445]
["bitfinex","ETHUSD",1742154217246,10.14313016,1883.5,1883.1,9.12474689]
["bitfinex","ETHUSD",1742154217449,4.24764,1883.4,1883.1,1.5163]
["bitfinex","ETHUSD",1742154217747,5.89553016,1883.5,1883.1,1.5163]
["bitfinex","ETHUSD",1742154217748,10.14313016,1883.5,1883.1,1.5163]
["bitfinex","ETHUSD",1742154217912,10.14303016,1883.5,1883.1,1.5163]
["bitfinex","ETHUSD",1742154218119,5.89553016,1883.5,1883.1,5.7646]
["bitfinex","ETHUSD",1742154218713,4.24766,1883.4,1883.1,1.5163]
["bitfinex","ETHUSD",1742154219046,4.2481,1883.2,1883.0,3.0]
["bitfinex","ETHUSD",1742154219251,5.72944,1883.3,1883.0,3.0]
["bitfinex","ETHUSD",1742154219950,7.37750016,1883.3,1883.0,3.0]
["bitfinex","ETHUSD",1742154220523,1.64806016,1883.3,1883.0,3.0]
["bitfinex","ETHUSD",1742154220724,1.64806016,1883.3,1883.0,7.24853]
["bitfinex","ETHUSD",1742154221939,5.89592016,1883.3,1883.0,3.0]
["bitfinex","ETHUSD",1742154222139,10.14398016,1883.3,1883.0,3.0]
["bitfinex","ETHUSD",1742154222338,5.89592016,1883.3,1883.0,3.0]
["bitfinex","ETHUSD",1742154222848,4.24816,1883.2,1883.0,3.0]
["bitfinex","ETHUSD",1742154223819,1.4814,1883.1,1883.0,3.0]
["bitfinex","ETHUSD",1742154224623,4.24872,1883.0,1882.7,1.5163]
["bitfinex","ETHUSD",1742154224834,4.24889,1882.9,1882.6,0.407528]
["bitfinex","ETHUSD",1742154225147,1.64806016,1883.0,1882.6,4.87644689]
["bitfinex","ETHUSD",1742154225316,1.64806016,1883.0,1882.8,7.60901689]
["bitfinex","ETHUSD",1742154226052,1.64806016,1883.0,1882.8,11.85790689]
["bitfinex","ETHUSD",1742154226249,1.64806016,1883.0,1882.9,1.6484]
["bitfinex","ETHUSD",1742154226422,1.64806016,1883.0,1882.9,5.89716]
["bitfinex","ETHUSD",1742154228655,7.37747016,1883.3,1882.9,5.89716]
["bitfinex","ETHUSD",1742154229220,7.37747016,1883.3,1882.9,7.24777269]
["bitfinex","ETHUSD",1742154230252,5.89607016,1883.3,1882.9,11.49638269]
["bitfinex","ETHUSD",1742154230455,1.64806016,1883.3,1883.0,4.24851]
["bitfinex","ETHUSD",1742154231052,5.89596016,1883.3,1882.9,7.24762269]
["bitfinex","ETHUSD",1742154231263,4.24815,1883.2,1882.9,1.6484]
["bitfinex","ETHUSD",1742154231853,5.89596016,1883.3,1882.9,1.6484]
["bitfinex","ETHUSD",1742154232558,5.89596016,1883.3,1882.9,5.89712]
["bitfinex","ETHUSD",1742154232721,10.14401016,1883.3,1882.9,5.89712]
["bitfinex","ETHUSD",1742154232921,5.89596016,1883.3,1882.9,5.89712]
["bitfinex","ETHUSD",1742154233130,5.89596016,1883.3,1882.9,7.24772869]
["bitfinex","ETHUSD",1742154234626,5.89596016,1883.3,1882.9,11.49638869]
["bitfinex","ETHUSD",1742154235156,5.89596016,1883.3,1882.9,7.24766869]
["bitfinex","ETHUSD",1742154235358,1.64806016,1883.3,1883.0,3.36014689]
["bitfinex","ETHUSD",1742154235546,1.64806016,1883.3,1883.1,4.24819]
["bitfinex","ETHUSD",1742154235746,4.24778,1883.4,1883.1,1.48568569]
["bitfinex","ETHUSD",1742154236055,4.24787,1883.3,1882.9,10.14577]
["bitfinex","ETHUSD",1742154237924,4.24787,1883.3,1882.9,10.14568]
["bitfinex","ETHUSD",1742154238982,1.4814,1883.5,1883.1,4.2482]
["bitfinex","ETHUSD",1742154239166,1.4814,1883.5,1883.1,4.24817]
["bitfinex","ETHUSD",1742154239330,5.7285,1883.7,1883.2,9.23557689]
["bitfinex","ETHUSD",1742154239531,1.64806016,1883.6,1883.3,4.24784]
["bitfinex","ETHUSD",1742154240332,5.89530016,1883.6,1883.2,9.23557689]
["bitfinex","ETHUSD",1742154240659,1.64806016,1883.6,1883.3,4.24784]
["bitfinex","ETHUSD",1742154242562,1.64806016,1883.6,1883.3,8.4955]
["bitfinex","ETHUSD",1742154243242,1.64806016,1883.6,1883.4,4.24762]
["bitfinex","ETHUSD",1742154243442,1.64806016,1883.6,1883.3,4.24766]
["bitfinex","ETHUSD",1742154243773,1.64806016,1883.6,1883.3,5.17133069]
["bitfinex","ETHUSD",1742154244276,1.64806016,1883.6,1883.4,4.24755]
["bitfinex","ETHUSD",1742154244442,1.64806016,1883.6,1883.3,5.17123069]
["bitfinex","ETHUSD",1742154244642,10.14262016,1883.6,1883.3,0.401646]
["bitfinex","ETHUSD",1742154244876,5.89525016,1883.6,1883.2,9.23566689]
["bitfinex","ETHUSD",1742154245249,4.24753,1883.5,1883.1,4.2481]
["bitfinex","ETHUSD",1742154245454,9.93322,1883.5,1883.1,4.2481]
["bitfinex","ETHUSD",1742154245839,1.4381,1883.5,1883.1,4.2481]
["bitfinex","ETHUSD",1742154246044,7.33347016,1883.6,1883.2,4.24798]
["bitfinex","ETHUSD",1742154247274,7.33338016,1883.6,1883.2,7.60812689]
["bitfinex","ETHUSD",1742154248784,7.33338016,1883.6,1883.2,11.85605689]
["bitfinex","ETHUSD",1742154248942,1.64806016,1883.6,1883.3,4.24782]
["bitfinex","ETHUSD",1742154249143,5.89536016,1883.6,1883.2,9.15607689]
["bitfinex","ETHUSD",1742154249346,5.89536016,1883.6,1883.2,4.24793]
["bitfinex","ETHUSD",1742154250869,5.89536016,1883.6,1883.1,5.57057089]
["bitfinex","ETHUSD",1742154251070,5.89536016,1883.6,1883.2,8.49597]
["bitfinex","ETHUSD",1742154251246,5.89536016,1883.6,1883.2,4.24798]
["bitfinex","ETHUSD",1742154253792,5.89536016,1883.6,1883.2,8.49593]
["bitfinex","ETHUSD",1742154254555,5.89536016,1883.6,1883.2,4.24795]
["bitfinex","ETHUSD",1742154255484,1.64806016,1883.6,1883.3,5.73657]
["bitfinex","ETHUSD",1742154255668,1.64806016,1883.6,1883.4,4.2476]
["bitfinex","ETHUSD",1742154255852,1.64806016,1883.6,1883.4,3.0]
["bitfinex","ETHUSD",1742154258269,1.64806016,1883.6,1883.4,7.24759]
["bitfinex","ETHUSD",1742154258448,1.64806016,1883.6,1883.4,3.0]
["bitfinex","ETHUSD",1742154259551,5.89541016,1883.6,1883.2,7.60813689]
["bitfinex","ETHUSD",1742154260173,5.89541016,1883.6,1883.2,13.62281767]
["bitfinex","ETHUSD",1742154262989,1.64806016,1883.6,1883.3,4.24785]
["bitfinex","ETHUSD",1742154263885,1.64806016,1883.6,1883.3,8.49559]
["bitfinex","ETHUSD",1742154264586,1.64806016,1883.6,1883.5,4.24741]
["bitfinex","ETHUSD",1742154266771,1.4381,1883.8,1883.5,4.24741]
["bitfinex","ETHUSD",1742154267680,4.24719,1883.6,1883.2,6.01467078]
["bitfinex","ETHUSD",1742154267989,5.68529,1883.6,1883.2,6.01467078]
["bitfinex","ETHUSD",1742154268775,5.68529,1883.6,1883.2,10.26260078]
["bitfinex","ETHUSD",1742154270197,4.24713,1883.7,1883.3,9.09679689]
["bitfinex","ETHUSD",1742154270667,4.24713,1883.7,1883.3,9.09665689]
["bitfinex","ETHUSD",1742154271195,9.93174,1883.8,1883.4,4.24763]
["bitfinex","ETHUSD",1742154271579,4.24696,1883.7,1883.4,4.24763]
["bitfinex","ETHUSD",1742154272707,5.89502016,1883.7,1883.4,4.24763]
["bitfinex","ETHUSD",1742154274664,5.89502016,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742154278699,5.89502016,1883.7,1883.4,4.07241486]
["bitfinex","ETHUSD",1742154279292,10.14207016,1883.7,1883.4,4.07241486]
["bitfinex","ETHUSD",1742154279597,5.89502016,1883.7,1883.4,4.07241486]
["bitfinex","ETHUSD",1742154282974,0.05103581,1883.6,1883.5,4.24741]
["bitfinex","ETHUSD",1742154283176,0.05103581,1883.6,1883.5,12.17895689]
["bitfinex","ETHUSD",1742154283385,1.64806016,1883.7,1883.6,4.24718]
["bitfinex","ETHUSD",1742154283589,1.64806016,1884.0,1883.7,4.2469]
["bitfinex","ETHUSD",1742154284294,1.64806016,1884.0,1883.7,7.60697689]
["bitfinex","ETHUSD",1742154284476,1.64806016,1884.0,1883.8,8.81812]
["bitfinex","ETHUSD",1742154285264,5.89443016,1884.0,1883.8,4.5714]
["bitfinex","ETHUSD",1742154285468,5.89443016,1884.0,1883.8,3.0]
["bitfinex","ETHUSD",1742154286203,1.64806016,1884.0,1883.8,3.0]
["bitfinex","ETHUSD",1742154286970,1.64806016,1884.0,1883.8,7.24671]
["bitfinex","ETHUSD",1742154287282,1.64806016,1884.0,1883.8,8.73207269]
["bitfinex","ETHUSD",1742154287696,5.59953,1884.2,1883.8,8.73207269]
["bitfinex","ETHUSD",1742154287898,1.3537,1884.2,1883.9,4.2465]
["bitfinex","ETHUSD",1742154288103,1.3537,1884.2,1883.8,3.0]
["bitfinex","ETHUSD",1742154288104,4.24614,1884.1,1883.8,3.0]
["bitfinex","ETHUSD",1742154288667,1.3537,1884.2,1883.8,3.0]
["bitfinex","ETHUSD",1742154288876,4.24648,1884.0,1883.6,4.4833]
["bitfinex","ETHUSD",1742154289071,5.60022,1883.9,1883.6,5.69238469]
["bitfinex","ETHUSD",1742154289501,4.24685,1883.8,1883.4,7.19876505]
["bitfinex","ETHUSD",1742154289907,4.24685,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742154290208,4.24685,1883.8,1883.4,7.19876505]
["bitfinex","ETHUSD",1742154291008,4.24685,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742154291182,7.24827016,1883.9,1883.5,6.36014689]
["bitfinex","ETHUSD",1742154291389,7.24827016,1883.9,1883.5,10.60739689]
["bitfinex","ETHUSD",1742154291598,7.24827016,1883.9,1883.5,11.96326908]
["bitfinex","ETHUSD",1742154291805,7.24827016,1883.9,1883.5,16.21055908]
["bitfinex","ETHUSD",1742154292006,1.64806016,1883.9,1883.6,4.24714]
["bitfinex","ETHUSD",1742154292181,1.64806016,1883.9,1883.7,5.73023]
["bitfinex","ETHUSD",1742154292380,1.64806016,1883.9,1883.7,1.4833]
["bitfinex","ETHUSD",1742154293004,5.89465016,1883.9,1883.5,13.44671908]
["bitfinex","ETHUSD",1742154293307,5.89465016,1883.9,1883.6,1.34467191]
["bitfinex","ETHUSD",1742154294818,5.60053,1883.8,1883.5,6.36014689]
["bitfinex","ETHUSD",1742154296007,4.24718,1883.6,1883.5,3.0]
["bitfinex","ETHUSD",1742154296212,4.24718,1883.6,1883.4,3.0]
["bitfinex","ETHUSD",1742154296390,4.24741,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742154297008,4.2974576,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742154297378,0.0500476,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742154298786,0.0500476,1883.5,1883.4,4.06079969]
["bitfinex","ETHUSD",1742154299321,4.24697,1883.7,1883.4,4.06079969]
["bitfinex","ETHUSD",1742154299481,0.0500476,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742154299682,4.24697,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742154299883,0.0500476,1883.5,1883.4,3.0]
["bitfinex","ETHUSD",1742154300182,4.24697,1883.7,1883.4,3.0]
["bitfinex","ETHUSD",1742154300385,0.0500476,1883.5,1883.4,8.91382457]
["bitfinex","ETHUSD",1742154300584,1.64806016,1883.9,1883.7,5.86002]
["bitfinex","ETHUSD",1742154300810,1.64806016,1883.9,1883.7,1.6131]
["bitfinex","ETHUSD",1742154302507,1.64806016,1883.9,1883.7,5.86003]
["bitfinex","ETHUSD",1742154302820,1.64806016,1883.9,1883.7,1.6131]
["bitfinex","ETHUSD",1742154303316,1.64806016,1884.2,1883.8,3.36014689]
["bitfinex","ETHUSD",1742154303482,5.59919,1884.4,1884.0,7.60632689]
["bitfinex","ETHUSD",1742154304410,1.64806016,1884.5,1884.2,9.21888689]
["bitfinex","ETHUSD",1742154305184,1.64806016,1884.5,1884.3,4.2456]
["bitfinex","ETHUSD",1742154305390,5.59829,1884.8,1884.3,4.2456]
["bitfinex","ETHUSD",1742154305391,4.25425,1884.9,1884.5,5.85817]
["bitfinex","ETHUSD",1742154305619,4.25425,1884.9,1884.6,3.36014689]
["bitfinex","ETHUSD",1742154305924,0.01,1884.9,1884.6,3.36014689]
["bitfinex","ETHUSD",1742154306090,0.01,1884.9,1884.8,12.57787378]
["bitfinex","ETHUSD",1742154306289,0.03,1885.2,1885.1,7.2438]
["bitfinex","ETHUSD",1742154306608,0.03,1885.2,1885.0,4.24396]
["bitfinex","ETHUSD",1742154306609,4.24361,1885.2,1884.9,1.6131]
["bitfinex","ETHUSD",1742154306792,4.24435,1884.9,1884.5,3.36014689]
["bitfinex","ETHUSD",1742154306994,4.24398,1885.1,1884.7,3.36014689]
["bitfinex","ETHUSD",1742154307195,1.64806016,1885.2,1884.9,9.21730689]
["bitfinex","ETHUSD",1742154307410,1.64806016,1885.2,1884.9,3.36014689]
["bitfinex","ETHUSD",1742154307616,4.24384,1885.1,1884.7,7.60468689]
["bitfinex","ETHUSD",1742154308117,7.81758918,1885.2,1884.7,7.65774003]
["bitfinex","ETHUSD",1742154308301,1.64806016,1885.2,1884.9,7.60428689]
["bitfinex","ETHUSD",1742154308817,1.64806016,1885.2,1884.9,7.60425689]
["bitfinex","ETHUSD",1742154309323,1.64806016,1885.2,1885.1,7.60394689]
["bitfinex","ETHUSD",1742154309496,1.64806016,1885.2,1885.1,3.36014689]
["bitfinex","ETHUSD",1742154310215,1.64806016,1885.2,1885.1,4.12584905]
["bitfinex","ETHUSD",1742154310908,5.89122016,1885.4,1885.1,4.12584905]
["bitfinex","ETHUSD",1742154311110,1.64806016,1885.4,1885.1,4.12584905]
["bitfinex","ETHUSD",1742154311286,1.3367,1885.5,1885.1,8.36956905]
["bitfinex","ETHUSD",1742154311589,4.24306,1885.5,1885.1,4.12584905]
["bitfinex","ETHUSD",1742154311985,4.24272,1885.6,1885.1,8.36946905]
["bitfinex","ETHUSD",1742154312224,5.89078016,1885.6,1885.1,8.36946905]
["bitfinex","ETHUSD",1742154312518,1.64806016,1885.6,1885.2,5.0803169]
["bitfinex","ETHUSD",1742154313101,5.89077016,1885.6,1885.2,5.0803169]
["bitfinex","ETHUSD",1742154313290,1.64806016,1885.6,1885.3,3.36014689]
["bitfinex","ETHUSD",1742154314520,1.64806016,1885.6,1885.3,9.21648689]
["bitfinex","ETHUSD",1742154314993,1.64806016,1885.6,1885.3,4.97324689]
["bitfinex","ETHUSD",1742154315497,1.3367,1885.5,1885.1,0.38990605]
["bitfinex","ETHUSD",1742154315701,4.24345,1885.3,1885.0,3.0]
["bitfinex","ETHUSD",1742154316219,4.2437,1885.2,1884.9,3.36014689]
["bitfinex","ETHUSD",1742154316426,8.48749,1885.2,1884.8,3.0]
["bitfinex","ETHUSD",1742154316621,8.48738,1885.2,1884.8,3.0]
["bitfinex","ETHUSD",1742154316814,8.48738,1885.2,1884.8,4.20986269]
["bitfinex","ETHUSD",1742154317123,4.24347,1885.3,1884.9,3.36014689]
["bitfinex","ETHUSD",1742154318231,4.24359,1885.2,1884.9,3.36014689]
["bitfinex","ETHUSD",1742154318427,9.82464,1885.1,1884.9,3.36014689]
["bitfinex","ETHUSD",1742154319010,5.58066,1885.1,1884.9,3.36014689]
["bitfinex","ETHUSD",1742154319330,5.5806,1885.1,1884.9,3.36014689]
["bitfinex","ETHUSD",1742154319830,5.89224016,1885.0,1884.7,0.3906308]
["bitfinex","ETHUSD",1742154320035,4.24458,1884.8,1884.5,3.36014689]
["bitfinex","ETHUSD",1742154320407,4.24512,1884.6,1884.4,0.40849003]
["bitfinex","ETHUSD",1742154320729,1.3367,1884.7,1884.3,7.60570689]
["bitfinex","ETHUSD",1742154320730,5.58143,1884.7,1884.3,7.60570689]
["bitfinex","ETHUSD",1742154320927,4.24498,1884.6,1884.3,3.36014689]
["bitfinex","ETHUSD",1742154321557,4.24498,1884.6,1884.3,3.76090324]
["bitfinex","ETHUSD",1742154321727,8.49011,1884.6,1884.3,3.76090324]
["bitfinex","ETHUSD",1742154321932,4.24498,1884.6,1884.3,3.76090324]
["bitfinex","ETHUSD",1742154322401,1.3367,1884.7,1884.3,8.95651556]
["bitfinex","ETHUSD",1742154322604,5.5815,1884.7,1884.3,4.71095556]
["bitfinex","ETHUSD",1742154323128,5.5815,1884.7,1884.3,8.95650556]
["bitfinex","ETHUSD",1742154324199,9.82632,1884.7,1884.3,7.71095556]
["bitfinex","ETHUSD",1742154324403,5.5815,1884.7,1884.3,7.71095556]
["bitfinex","ETHUSD",1742154324615,5.5815,1884.7,1884.3,11.95655556]
["bitfinex","ETHUSD",1742154325005,5.5815,1884.7,1884.4,1.19565556]
["bitfinex","ETHUSD",1742154325209,5.5815,1884.7,1884.3,7.71095556]
["bitfinex","ETHUSD",1742154325427,7.22956016,1884.7,1884.3,7.71095556]
["bitfinex","ETHUSD",1742154325622,2.98476016,1884.7,1884.3,7.71095556]
["bitfinex","ETHUSD",1742154325833,7.22962016,1884.7,1884.3,7.71095556]
["bitfinex","ETHUSD",1742154326035,11.47441016,1884.7,1884.3,7.71095556]
["bitfinex","ETHUSD",1742154326223,7.22957016,1884.7,1884.3,7.71095556]
["bitfinex","ETHUSD",1742154326419,1.64806016,1884.7,1884.5,3.36014689]
["bitfinex","ETHUSD",1742154326806,1.64806016,1884.7,1884.5,4.85394689]
["bitfinex","ETHUSD",1742154327232,1.64806016,1884.7,1884.5,9.09909689]
["bitfinex","ETHUSD",1742154327435,1.64806016,1884.7,1884.6,4.24493]
["bitfinex","ETHUSD",1742154327638,1.64806016,1885.5,1885.2,4.24354]
["bitfinex","ETHUSD",1742154327845,5.89069016,1885.7,1885.4,3.36014689]
["bitfinex","ETHUSD",1742154328001,10.13327016,1885.7,1885.4,3.36014689]
["bitfinex","ETHUSD",1742154328408,5.89064016,1885.7,1885.4,3.36014689]
["bitfinex","ETHUSD",1742154328608,5.89061016,1885.7,1885.4,3.36014689]
["bitfinex","ETHUSD",1742154329081,10.13316016,1885.7,1885.4,3.36014689]
["bitfinex","ETHUSD",1742154329333,5.89061016,1885.7,1885.4,3.36014689]
["bitfinex","ETHUSD",1742154329517,5.89061016,1885.7,1885.4,4.12049458]
["bitfinex","ETHUSD",1742154329518,1.64806016,1885.7,1885.4,4.12049458]
["bitfinex","ETHUSD",1742154329717,4.24277,1885.6,1885.4,3.36014689]
["bitfinex","ETHUSD",1742154329910,10.13331016,1885.7,1885.4,3.36014689]
["bitfinex","ETHUSD",1742154330116,4.24272,1885.6,1885.4,3.36014689]
["bitfinex","ETHUSD",1742154330322,5.89066016,1885.7,1885.4,3.36014689]
["bitfinex","ETHUSD",1742154330542,10.13332016,1885.7,1885.4,3.36014689]
["bitfinex","ETHUSD",1742154330746,4.24283,1885.6,1885.2,7.85394689]
["bitfinex","ETHUSD",1742154330942,4.29270793,1885.6,1885.2,12.09749689]
["bitfinex","ETHUSD",1742154331310,5.62940793,1885.6,1885.2,7.85394689]
["bitfinex","ETHUSD",1742154331621,4.24295,1885.5,1885.2,4.4938]
["bitfinex","ETHUSD",1742154331825,4.24295,1885.5,1885.2,7.85394689]
["bitfinex","ETHUSD",1742154332060,0.05415176,1885.4,1885.2,7.85394689]
["bitfinex","ETHUSD",1742154332216,0.05415176,1885.4,1885.2,6.06370958]
["bitfinex","ETHUSD",1742154332559,4.24335,1885.3,1885.0,7.87384689]
["bitfinex","ETHUSD",1742154332872,4.24282,1885.6,1885.2,3.36014689]
["bitfinex","ETHUSD",1742154333016,4.24304,1885.5,1885.2,3.36014689]
["bitfinex","ETHUSD",1742154333205,4.24318,1885.4,1885.2,3.36014689]
["bitfinex","ETHUSD",1742154333547,4.24335,1885.3,1885.0,8.27485798]
["bitfinex","ETHUSD",1742154333909,4.24335,1885.3,1885.0,5.27485798]
["bitfinex","ETHUSD",1742154334106,4.24369,1885.2,1885.0,3.76115798]
["bitfinex","ETHUSD",1742154334808,4.24369,1885.2,1884.9,3.0]
["bitfinex","ETHUSD",1742154335024,8.48739,1885.2,1884.9,4.21183169]
["bitfinex","ETHUSD",1742154335219,4.24369,1885.2,1884.9,3.0]
["bitfinex","ETHUSD",1742154335459,4.24368,1885.2,1884.8,4.87384689]
["bitfinex","ETHUSD",1742154335614,4.24425,1884.9,1884.6,1.5137]
["bitfinex","ETHUSD",1742154335945,4.24459,1884.8,1884.5,3.36014689]
["bitfinex","ETHUSD",1742154336157,4.24479,1884.7,1884.5,3.36014689]
["bitfinex","ETHUSD",1742154336334,4.24493,1884.6,1884.3,3.36014689]
["bitfinex","ETHUSD",1742154336513,4.24493,1884.6,1884.3,4.27209858]
["bitfinex","ETHUSD",1742154336909,4.24493,1884.6,1884.2,1.5137]
["bitfinex","ETHUSD",1742154336910,4.24515,1884.5,1884.2,1.5137]
["bitfinex","ETHUSD",1742154337338,4.24515,1884.5,1884.2,1.90574037]
["bitfinex","ETHUSD",1742154338112,4.24517,1884.5,1884.2,1.90574037]
["bitfinex","ETHUSD",1742154340062,4.2456,1884.3,1884.2,1.90574037]
["bitfinex","ETHUSD",1742154340244,4.24592,1884.2,1884.0,3.0]
["bitfinex","ETHUSD",1742154340453,4.24583,1884.2,1883.9,1.5137]
["bitfinex","ETHUSD",1742154340770,4.24631,1884.0,1883.7,5.92844319]
["bitfinex","ETHUSD",1742154340968,4.24653,1883.9,1883.7,5.92844319]
["bitfinex","ETHUSD",1742154341270,0.05037893,1883.9,1883.7,4.87384689]
["bitfinex","ETHUSD",1742154342045,4.29693893,1883.9,1883.7,3.36014689]
["bitfinex","ETHUSD",1742154342248,4.24689,1883.8,1883.6,0.40484596]
["bitfinex","ETHUSD",1742154342447,4.24689,1883.8,1883.5,6.36014689]
["bitfinex","ETHUSD",1742154342645,4.24689,1883.8,1883.5,7.57229358]
["bitfinex","ETHUSD",1742154343139,5.89453016,1884.0,1883.5,4.57229358]
["bitfinex","ETHUSD",1742154343140,4.24663,1883.9,1883.5,4.57229358]
["bitfinex","ETHUSD",1742154343343,4.24663,1883.9,1883.5,7.57229358]
["bitfinex","ETHUSD",1742154344358,1.64806016,1884.0,1883.9,1.5137]
["bitfinex","ETHUSD",1742154344646,4.24553,1884.4,1883.9,9.69638089]
["bitfinex","ETHUSD",1742154344847,4.24516,1884.5,1884.0,4.24624]
["bitfinex","ETHUSD",1742154345047,4.24516,1884.5,1884.0,8.54545318]
["bitfinex","ETHUSD",1742154345253,1.64806016,1884.5,1884.1,4.246]
["bitfinex","ETHUSD",1742154345552,5.89327016,1884.5,1884.2,0.4246]
["bitfinex","ETHUSD",1742154345715,5.89327016,1884.5,1884.1,3.36014689]
["bitfinex","ETHUSD",1742154345916,1.64806016,1884.5,1884.1,3.4132159]
["bitfinex","ETHUSD",1742154346154,1.64806016,1884.5,1884.2,5.68254]
["bitfinex","ETHUSD",1742154346452,1.64806016,1884.5,1884.2,1.4368]
["bitfinex","ETHUSD",1742154346661,5.89324016,1884.5,1884.2,1.4368]
["bitfinex","ETHUSD",1742154347117,4.24543,1884.4,1884.0,3.0]
["bitfinex","ETHUSD",1742154347321,4.24543,1884.4,1884.0,4.4368]
["bitfinex","ETHUSD",1742154347648,4.24595,1884.2,1883.9,9.38261424]
["bitfinex","ETHUSD",1742154347855,5.095124,1884.2,1883.9,3.74961424]
["bitfinex","ETHUSD",1742154348070,4.24579,1884.3,1883.9,3.36014689]
["bitfinex","ETHUSD",1742154348449,4.24579,1884.3,1883.9,7.60663689]
["bitfinex","ETHUSD",1742154348626,8.49113,1884.4,1883.9,7.60652689]
["bitfinex","ETHUSD",1742154349150,2.68486016,1884.5,1884.1,3.36014689]
["bitfinex","ETHUSD",1742154349322,2.68486016,1884.5,1884.1,7.60607689]
["bitfinex","ETHUSD",1742154349526,2.68486016,1884.5,1884.1,9.09129158]
["bitfinex","ETHUSD",1742154349825,6.93011016,1884.5,1884.1,9.09129158]
["bitfinex","ETHUSD",1742154350727,1.64806016,1884.5,1884.3,1.3758]
["bitfinex","ETHUSD",1742154351141,1.64806016,1884.5,1884.3,5.6214]
["bitfinex","ETHUSD",1742154351435,1.64806016,1884.5,1884.4,0.56214]
["bitfinex","ETHUSD",1742154352038,1.64806016,1884.5,1884.3,3.0]
["bitfinex","ETHUSD",1742154352236,5.89331016,1884.5,1884.1,10.46721158]
["bitfinex","ETHUSD",1742154352441,1.64806016,1884.5,1884.2,4.24583]
["bitfinex","ETHUSD",1742154355037,1.64806016,1884.5,1884.1,1.3758]
["bitfinex","ETHUSD",1742154355234,1.0368,1884.4,1883.9,1.3758]
["bitfinex","ETHUSD",1742154355447,4.24615,1884.1,1883.7,8.98280689]
["bitfinex","ETHUSD",1742154355747,4.24615,1884.1,1883.8,3.89828069]
["bitfinex","ETHUSD",1742154355962,4.24615,1884.1,1883.8,3.0]
["bitfinex","ETHUSD",1742154358834,4.24583,1884.2,1883.7,1.77956544]
["bitfinex","ETHUSD",1742154358835,4.24639,1884.0,1883.7,1.77956544]
["bitfinex","ETHUSD",1742154359452,4.24617,1884.1,1883.7,1.77956544]
["bitfinex","ETHUSD",1742154359656,4.24629,1884.0,1883.7,1.77956544]
["bitfinex","ETHUSD",1742154359970,4.246,1884.2,1883.8,7.60675689]
["bitfinex","ETHUSD",1742154360171,4.24608,1884.1,1883.8,3.36014689]
["bitfinex","ETHUSD",1742154360734,1.64806016,1884.3,1884.0,3.36014689]
["bitfinex","ETHUSD",1742154360963,4.24497,1884.6,1884.2,7.60587689]
["bitfinex","ETHUSD",1742154361271,9.52653,1884.7,1884.2,7.60584689]
["bitfinex","ETHUSD",1742154361458,4.24453,1884.8,1884.4,3.36014689]
["bitfinex","ETHUSD",1742154361659,4.24453,1884.8,1884.5,1.4585]
["bitfinex","ETHUSD",1742154361859,4.24484,1884.7,1884.5,1.4585]
["bitfinex","ETHUSD",1742154362165,4.24453,1884.8,1884.5,1.4585]
["bitfinex","ETHUSD",1742154363073,1.64806016,1884.9,1884.6,4.24492]
["bitfinex","ETHUSD",1742154363272,1.64806016,1884.9,1884.6,0.570342]
["bitfinex","ETHUSD",1742154363273,5.89233016,1884.9,1884.6,0.570342]
["bitfinex","ETHUSD",1742154363634,1.64806016,1884.9,1884.7,4.24469]
["bitfinex","ETHUSD",1742154363840,5.89184016,1885.2,1884.8,7.60449689]
["bitfinex","ETHUSD",1742154364372,1.64806016,1885.2,1884.9,1.4585]
["bitfinex","ETHUSD",1742154364582,5.89168016,1885.2,1884.9,1.4585]
["bitfinex","ETHUSD",1742154366384,1.64806016,1885.2,1884.9,2.36479969]
["bitfinex","ETHUSD",1742154366556,1.64806016,1885.2,1884.9,6.60898969]
["bitfinex","ETHUSD",1742154366887,1.64806016,1885.2,1884.9,2.36479969]
["bitfinex","ETHUSD",1742154368373,5.89179016,1885.2,1884.9,2.36479969]
["bitfinex","ETHUSD",1742154368872,5.89179016,1885.2,1884.9,1.4585]
["bitfinex","ETHUSD",1742154369375,5.89179016,1885.2,1884.7,7.2447]
["bitfinex","ETHUSD",1742154369376,4.24393,1885.1,1884.7,4.4585]
["bitfinex","ETHUSD",1742154369674,4.24472,1884.7,1884.3,5.70399]
["bitfinex","ETHUSD",1742154370377,4.24472,1884.7,1884.4,3.0]
["bitfinex","ETHUSD",1742154370695,5.28043,1885.0,1884.4,4.283607]
["bitfinex","ETHUSD",1742154370996,4.24437,1884.9,1884.5,4.24507]
["bitfinex","ETHUSD",1742154371590,5.28043,1885.0,1884.5,8.49007]
["bitfinex","ETHUSD",1742154371746,9.52462,1885.0,1884.5,8.49007]
["bitfinex","ETHUSD",1742154372093,4.24428,1884.9,1884.5,4.245]
["bitfinex","ETHUSD",1742154372248,4.24449,1884.8,1884.5,3.0]
["bitfinex","ETHUSD",1742154372444,4.24428,1884.9,1884.5,7.24512]
["bitfinex","ETHUSD",1742154372889,4.24428,1884.9,1884.5,8.81720559]
["bitfinex","ETHUSD",1742154373795,4.24395,1885.1,1884.6,9.06345689]
["bitfinex","ETHUSD",1742154373972,5.89164016,1885.2,1884.7,4.24452]
["bitfinex","ETHUSD",1742154374273,1.64806016,1885.2,1884.8,7.60451689]
["bitfinex","ETHUSD",1742154374472,4.244,1885.1,1884.7,3.0]
["bitfinex","ETHUSD",1742154374679,3.32767018,1885.2,1884.8,4.24439]
["bitfinex","ETHUSD",1742154374680,5.89174016,1885.2,1884.8,4.24439]
["bitfinex","ETHUSD",1742154376372,4.24385,1885.1,1884.7,7.24455]
["bitfinex","ETHUSD",1742154376577,4.24421,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1742154376746,8.48833,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1742154376948,4.24384,1885.1,1884.7,3.0]
["bitfinex","ETHUSD",1742154377149,4.24406,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1742154377371,4.2443,1884.9,1884.7,3.0]
["bitfinex","ETHUSD",1742154377648,4.24406,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1742154377878,8.48827,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1742154378560,4.24406,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1742154379066,4.24435,1884.9,1884.7,3.0]
["bitfinex","ETHUSD",1742154379274,4.24435,1884.9,1884.6,1.4585]
["bitfinex","ETHUSD",1742154379576,4.24464,1884.8,1884.4,5.72924589]
["bitfinex","ETHUSD",1742154379783,4.2447,1884.7,1884.5,0.57292459]
["bitfinex","ETHUSD",1742154380278,4.24499,1884.6,1884.4,4.23054589]
["bitfinex","ETHUSD",1742154380478,4.2447,1884.7,1884.4,3.36014689]
["bitfinex","ETHUSD",1742154380678,4.2447,1884.7,1884.4,4.42406831]
["bitfinex","ETHUSD",1742154380880,4.2447,1884.7,1884.3,1.90173542]
["bitfinex","ETHUSD",1742154381083,4.24519,1884.5,1884.3,1.90173542]
["bitfinex","ETHUSD",1742154381785,4.24496,1884.6,1884.3,1.90173542]
["bitfinex","ETHUSD",1742154382086,4.24449,1884.8,1884.4,4.24536]
["bitfinex","ETHUSD",1742154382283,4.24449,1884.8,1884.5,0.424536]
["bitfinex","ETHUSD",1742154382481,4.24471,1884.7,1884.5,0.424536]
["bitfinex","ETHUSD",1742154382656,4.24471,1884.7,1884.3,6.20029967]
["bitfinex","ETHUSD",1742154382857,4.24471,1884.7,1884.3,10.44581967]
["bitfinex","ETHUSD",1742154383059,4.24471,1884.7,1884.3,6.20029967]
["bitfinex","ETHUSD",1742154383492,4.24471,1884.7,1884.3,6.14723542]
["bitfinex","ETHUSD",1742154384401,5.89232016,1884.9,1884.4,7.60542689]
["bitfinex","ETHUSD",1742154384554,1.64806016,1884.9,1884.6,9.10367689]
["bitfinex","ETHUSD",1742154384760,1.64806016,1884.9,1884.7,4.24461]
["bitfinex","ETHUSD",1742154385475,4.24347,1885.3,1885.0,1.4987]
["bitfinex","ETHUSD",1742154386771,6.92740016,1885.4,1885.0,1.4987]
["bitfinex","ETHUSD",1742154387408,4.24351,1885.3,1885.0,1.4987]
["bitfinex","ETHUSD",1742154387905,4.24351,1885.3,1885.0,2.072974]
["bitfinex","ETHUSD",1742154388407,6.92739016,1885.4,1885.0,6.316934]
["bitfinex","ETHUSD",1742154389303,4.24335,1885.3,1885.0,2.072974]
["bitfinex","ETHUSD",1742154389714,4.24367,1885.2,1885.0,1.4987]
["bitfinex","ETHUSD",1742154389883,2.68426016,1885.4,1884.8,0.40433748]
["bitfinex","ETHUSD",1742154389884,4.24418,1885.0,1884.8,0.40433748]
["bitfinex","ETHUSD",1742154390075,4.24418,1885.0,1884.6,1.4987]
["bitfinex","ETHUSD",1742154390076,4.24441,1884.9,1884.6,4.4987]
["bitfinex","ETHUSD",1742154390282,5.28038,1885.0,1884.6,4.4987]
["bitfinex","ETHUSD",1742154390592,5.28038,1885.0,1884.6,8.7436]
["bitfinex","ETHUSD",1742154390987,5.28038,1885.0,1884.6,10.17156525]
["bitfinex","ETHUSD",1742154391285,5.28038,1885.0,1884.6,5.87360927]
["bitfinex","ETHUSD",1742154391679,1.64806016,1885.3,1885.0,4.24403]
["bitfinex","ETHUSD",1742154391920,4.24291,1885.5,1885.1,7.60381689]
["bitfinex","ETHUSD",1742154392326,5.89074016,1885.6,1885.1,7.60379689]
["bitfinex","ETHUSD",1742154392502,5.89074016,1885.6,1885.2,5.71387]
["bitfinex","ETHUSD",1742154392878,5.89074016,1885.6,1885.2,5.71376]
["bitfinex","ETHUSD",1742154393088,1.64806016,1885.6,1885.3,7.65635726]
["bitfinex","ETHUSD",1742154393303,1.64806016,1885.6,1885.3,7.60331689]
["bitfinex","ETHUSD",1742154394213,1.64806016,1885.6,1885.3,3.36014689]
["bitfinex","ETHUSD",1742154394401,5.89086016,1885.6,1885.3,4.56754458]
["bitfinex","ETHUSD",1742154394606,5.89086016,1885.6,1885.3,3.36014689]
["bitfinex","ETHUSD",1742154394801,1.64806016,1885.6,1885.3,7.60348689]
["bitfinex","ETHUSD",1742154395208,1.64806016,1885.6,1885.3,4.24334]
["bitfinex","ETHUSD",1742154396518,5.89075016,1885.6,1885.2,9.77682181]
["bitfinex","ETHUSD",1742154396696,4.24313,1885.4,1885.1,4.4703]
["bitfinex","ETHUSD",1742154396885,9.52,1885.5,1885.1,9.1051731]
["bitfinex","ETHUSD",1742154397091,4.24326,1885.4,1885.1,4.8613731]
["bitfinex","ETHUSD",1742154397304,4.24345,1885.3,1885.1,1.8613731]
["bitfinex","ETHUSD",1742154397822,4.770858,1885.4,1885.1,1.8613731]
["bitfinex","ETHUSD",1742154398021,4.24317,1885.4,1885.1,1.8613731]
["bitfinex","ETHUSD",1742154398619,4.24338,1885.3,1885.1,1.8613731]
["bitfinex","ETHUSD",1742154398827,4.24338,1885.3,1885.1,0.3910731]
["bitfinex","ETHUSD",1742154398995,4.24338,1885.3,1885.0,3.0]
["bitfinex","ETHUSD",1742154399920,5.27681,1885.5,1884.9,0.39761159]
["bitfinex","ETHUSD",1742154399921,4.24376,1885.2,1884.9,0.39761159]
["bitfinex","ETHUSD",1742154400123,0.424376,1885.1,1884.8,4.24443]
["bitfinex","ETHUSD",1742154400293,8.48744,1885.2,1884.8,4.24443]
["bitfinex","ETHUSD",1742154400624,8.48744,1885.2,1884.7,9.03906026]
["bitfinex","ETHUSD",1742154401015,8.48744,1885.2,1884.7,9.09211142]
["bitfinex","ETHUSD",1742154401625,4.24368,1885.2,1884.7,9.09211142]
["bitfinex","ETHUSD",1742154401925,4.24368,1885.2,1884.8,4.24438]
["bitfinex","ETHUSD",1742154402220,4.24367,1885.2,1884.7,10.38586233]
["bitfinex","ETHUSD",1742154402420,4.24367,1885.2,1884.8,4.24439]
["bitfinex","ETHUSD",1742154404026,1.64806016,1885.4,1885.1,7.56802026]
["bitfinex","ETHUSD",1742154404258,1.64806016,1885.4,1885.3,1.4703]
["bitfinex","ETHUSD",1742154404723,1.64806016,1885.4,1885.3,6.709363]
["bitfinex","ETHUSD",1742154404923,1.64806016,1885.4,1885.3,10.03358326]
["bitfinex","ETHUSD",1742154405131,1.64806016,1885.4,1885.3,10.08661944]
["bitfinex","ETHUSD",1742154405323,1.64806016,1885.4,1885.3,13.08661944]
["bitfinex","ETHUSD",1742154405526,2.68186016,1885.9,1885.5,4.24286]
["bitfinex","ETHUSD",1742154405727,2.68186016,1885.9,1885.6,4.24265]
["bitfinex","ETHUSD",1742154405728,1.64806016,1885.9,1885.6,4.24265]
["bitfinex","ETHUSD",1742154406233,1.64806016,1885.9,1885.6,4.24257]
["bitfinex","ETHUSD",1742154407427,5.89013016,1885.9,1885.5,7.56698026]
["bitfinex","ETHUSD",1742154407731,5.89013016,1885.9,1885.5,8.32367829]
["bitfinex","ETHUSD",1742154407934,1.64806016,1885.9,1885.6,4.24266]
["bitfinex","ETHUSD",1742154409041,1.64806016,1885.9,1885.6,8.48518]
["bitfinex","ETHUSD",1742154409608,1.64806016,1885.9,1885.7,5.6956]
["bitfinex","ETHUSD",1742154409859,6.92300016,1886.3,1885.8,3.0]
["bitfinex","ETHUSD",1742154410008,4.24134,1886.2,1885.8,8.44413703]
["bitfinex","ETHUSD",1742154410211,2.68186016,1886.3,1885.9,4.2418]
["bitfinex","ETHUSD",1742154410421,2.68186016,1886.3,1886.0,4.24168]
["bitfinex","ETHUSD",1742154410605,4.24144,1886.2,1885.8,3.0]
["bitfinex","ETHUSD",1742154410825,4.2419,1886.0,1885.6,7.63875103]
["bitfinex","ETHUSD",1742154411033,4.2419,1886.0,1885.6,7.24264]
["bitfinex","ETHUSD",1742154411210,4.24174,1886.1,1885.6,7.29550665]
["bitfinex","ETHUSD",1742154411544,4.24194,1886.0,1885.6,3.0]
["bitfinex","ETHUSD",1742154411835,4.24194,1886.0,1885.6,11.53819658]
["bitfinex","ETHUSD",1742154412040,4.24194,1886.0,1885.6,9.51104149]
["bitfinex","ETHUSD",1742154412240,1.0338,1885.9,1885.6,3.0]
["bitfinex","ETHUSD",1742154412647,5.27589,1885.9,1885.6,3.0]
["bitfinex","ETHUSD",1742154414811,4.24224,1885.8,1885.6,3.0]
["bitfinex","ETHUSD",1742154415012,5.27589,1885.9,1885.6,3.0]
["bitfinex","ETHUSD",1742154417239,4.24227,1885.8,1885.6,3.0]
["bitfinex","ETHUSD",1742154417438,4.24227,1885.8,1885.5,6.24253368]
["bitfinex","ETHUSD",1742154417746,4.24246,1885.7,1885.5,4.78923368]
["bitfinex","ETHUSD",1742154417947,4.2934229,1885.7,1885.5,4.78923368]
["bitfinex","ETHUSD",1742154418241,0.0509629,1885.7,1885.5,4.78923368]
["bitfinex","ETHUSD",1742154418440,4.2934229,1885.7,1885.5,4.78923368]
["bitfinex","ETHUSD",1742154418646,4.2934229,1885.7,1885.5,1.45564248]
["bitfinex","ETHUSD",1742154418851,4.24279,1885.6,1885.3,4.7868912]
["bitfinex","ETHUSD",1742154419147,8.48564,1885.6,1885.3,3.3335912]
["bitfinex","ETHUSD",1742154419515,0.05460683,1885.5,1885.3,3.3335912]
["bitfinex","ETHUSD",1742154419934,4.29753683,1885.5,1885.3,3.3335912]
["bitfinex","ETHUSD",1742154420124,9.57442683,1885.5,1885.3,3.3335912]
["bitfinex","ETHUSD",1742154420328,5.33133683,1885.5,1885.1,14.6415612]
["bitfinex","ETHUSD",1742154420530,5.33133683,1885.5,1885.1,16.53011932]
["bitfinex","ETHUSD",1742154421255,1.08840683,1885.5,1885.1,10.91923932]
["bitfinex","ETHUSD",1742154421420,5.33134683,1885.5,1885.1,10.91923932]
["bitfinex","ETHUSD",1742154422551,5.33134683,1885.5,1885.1,11.32297601]
["bitfinex","ETHUSD",1742154422748,0.05460683,1885.5,1885.3,3.3335912]
["bitfinex","ETHUSD",1742154423045,0.05460683,1885.5,1885.4,8.76776313]
["bitfinex","ETHUSD",1742154423443,0.05460683,1885.5,1885.4,8.71473]
["bitfinex","ETHUSD",1742154423643,5.88995016,1886.0,1885.5,7.24272]
["bitfinex","ETHUSD",1742154423836,5.88995016,1886.0,1885.6,8.35353034]
["bitfinex","ETHUSD",1742154424037,0.05202814,1885.9,1885.6,8.35353034]
["bitfinex","ETHUSD",1742154424548,0.05202814,1885.9,1885.6,8.3005032]
["bitfinex","ETHUSD",1742154425115,0.05202814,1885.9,1885.6,8.35353033]
["bitfinex","ETHUSD",1742154425321,0.05202814,1885.9,1885.8,7.5758212]
["bitfinex","ETHUSD",1742154425541,4.24143,1886.2,1885.8,8.48056332]
["bitfinex","ETHUSD",1742154425744,0.05254821,1886.1,1885.8,8.53358452]
["bitfinex","ETHUSD",1742154425939,5.88921016,1886.3,1885.8,12.77561452]
["bitfinex","ETHUSD",1742154426152,10.13051016,1886.3,1885.8,8.48036332]
["bitfinex","ETHUSD",1742154426322,4.24133,1886.2,1885.8,8.48036332]
["bitfinex","ETHUSD",1742154426523,4.29387821,1886.2,1885.8,8.48036332]
["bitfinex","ETHUSD",1742154426732,0.05254821,1886.2,1885.8,12.72243332]
["bitfinex","ETHUSD",1742154427346,4.29400821,1886.2,1885.8,4.23833332]
["bitfinex","ETHUSD",1742154427542,4.88821505,1886.2,1885.8,3.3335912]
["bitfinex","ETHUSD",1742154427745,9.12975505,1886.2,1885.8,3.3335912]
["bitfinex","ETHUSD",1742154427951,8.53554821,1886.2,1885.8,3.3335912]
["bitfinex","ETHUSD",1742154428145,4.29400821,1886.2,1885.8,7.5757212]
["bitfinex","ETHUSD",1742154428732,0.05254821,1886.2,1885.8,7.5756612]
["bitfinex","ETHUSD",1742154429155,0.05254821,1886.2,1885.9,4.24198]
["bitfinex","ETHUSD",1742154429759,0.05254821,1886.2,1886.1,5.71315]
["bitfinex","ETHUSD",1742154429958,0.05254821,1886.2,1886.1,10.04199312]
["bitfinex","ETHUSD",1742154430256,0.05254821,1886.2,1886.1,10.0950075]
["bitfinex","ETHUSD",1742154430962,1.64806016,1886.3,1886.1,10.0950075]
["bitfinex","ETHUSD",1742154431163,0.05137739,1886.2,1886.1,14.3363875]
["bitfinex","ETHUSD",1742154431464,0.05137739,1886.2,1886.1,10.04182312]
["bitfinex","ETHUSD",1742154431664,0.05137739,1886.2,1886.1,10.09483598]
["bitfinex","ETHUSD",1742154432332,0.05137739,1886.2,1886.1,3.0]
["bitfinex","ETHUSD",1742154435176,4.29281739,1886.2,1885.9,1.1389]
["bitfinex","ETHUSD",1742154435935,4.24166,1886.1,1885.8,4.42105486]
["bitfinex","ETHUSD",1742154436274,0.05319713,1886.0,1885.8,4.42105486]
["bitfinex","ETHUSD",1742154436438,0.05319713,1886.0,1885.8,1.08746366]
["bitfinex","ETHUSD",1742154436641,4.242,1885.9,1885.6,0.39033886]
["bitfinex","ETHUSD",1742154436950,4.24224,1885.8,1885.5,3.0]
["bitfinex","ETHUSD",1742154437143,4.24224,1885.8,1885.5,1.57025827]
["bitfinex","ETHUSD",1742154437342,0.05233077,1885.7,1885.5,0.40771915]
["bitfinex","ETHUSD",1742154437539,4.29479077,1885.7,1885.4,4.3822912]
["bitfinex","ETHUSD",1742154437739,0.05233077,1885.7,1885.4,4.4353236]
["bitfinex","ETHUSD",1742154437937,0.05233077,1885.7,1885.4,8.6782536]
["bitfinex","ETHUSD",1742154438138,4.24211,1885.9,1885.5,4.24289]
["bitfinex","ETHUSD",1742154438353,4.24211,1885.9,1885.4,8.6252212]
["bitfinex","ETHUSD",1742154438639,4.24246,1885.7,1885.4,4.3822912]
["bitfinex","ETHUSD",1742154439169,0.05054506,1885.6,1885.4,4.3822912]
["bitfinex","ETHUSD",1742154439665,0.04996016,1885.5,1885.4,7.3822912]
["bitfinex","ETHUSD",1742154440039,4.24246,1885.7,1885.4,7.3822912]
["bitfinex","ETHUSD",1742154440468,0.04996016,1885.6,1885.4,7.3822912]
["bitfinex","ETHUSD",1742154440765,0.04996016,1885.6,1885.4,8.94401824]
["bitfinex","ETHUSD",1742154440954,4.24246,1885.7,1885.4,8.94401824]
["bitfinex","ETHUSD",1742154441463,0.04996016,1885.6,1885.4,8.94401824]
["bitfinex","ETHUSD",1742154441967,4.24246,1885.7,1885.4,8.94401824]
["bitfinex","ETHUSD",1742154442273,0.04996016,1885.6,1885.4,7.78146012]
["bitfinex","ETHUSD",1742154442452,0.04996016,1885.6,1885.4,6.73276012]
["bitfinex","ETHUSD",1742154442453,4.29269016,1885.6,1885.4,6.73276012]
["bitfinex","ETHUSD",1742154442967,4.29269016,1885.6,1885.4,0.39916892]
["bitfinex","ETHUSD",1742154442968,4.2429,1885.5,1885.4,0.39916892]
["bitfinex","ETHUSD",1742154443138,4.2429,1885.5,1885.1,7.5771712]
["bitfinex","ETHUSD",1742154443340,4.24326,1885.4,1885.1,4.19617832]
["bitfinex","ETHUSD",1742154443539,4.24336,1885.3,1885.1,3.3335912]
["bitfinex","ETHUSD",1742154443746,4.24326,1885.4,1885.0,1.0487]
["bitfinex","ETHUSD",1742154443970,8.48658,1885.4,1885.0,1.0487]
["bitfinex","ETHUSD",1742154444199,8.48653,1885.4,1885.0,1.0487]
["bitfinex","ETHUSD",1742154444489,4.24326,1885.4,1885.1,3.3335912]
["bitfinex","ETHUSD",1742154444642,4.24288,1885.6,1885.1,8.78579039]
["bitfinex","ETHUSD",1742154444846,4.24288,1885.6,1885.2,3.0]
["bitfinex","ETHUSD",1742154445461,4.24288,1885.6,1885.2,7.24356]
["bitfinex","ETHUSD",1742154445890,10.13308016,1885.7,1885.2,7.24356]
["bitfinex","ETHUSD",1742154446094,10.13308016,1885.7,1885.3,4.3822912]
["bitfinex","ETHUSD",1742154446588,4.2427,1885.6,1885.3,4.3822912]
["bitfinex","ETHUSD",1742154446894,10.13309016,1885.7,1885.3,5.54486832]
["bitfinex","ETHUSD",1742154447451,4.24302,1885.5,1885.2,3.0]
["bitfinex","ETHUSD",1742154447755,4.24302,1885.5,1885.2,4.0487]
["bitfinex","ETHUSD",1742154448466,4.2427,1885.6,1885.2,8.34524917]
["bitfinex","ETHUSD",1742154448662,1.64806016,1885.7,1885.3,7.5767812]
["bitfinex","ETHUSD",1742154448970,5.89054016,1885.7,1885.3,7.5767812]
["bitfinex","ETHUSD",1742154449181,5.89054016,1885.7,1885.3,9.16368632]
["bitfinex","ETHUSD",1742154450051,5.89054016,1885.7,1885.3,9.21672203]
["bitfinex","ETHUSD",1742154451080,4.24299,1885.5,1885.2,4.0487]
["bitfinex","ETHUSD",1742154451462,4.24272,1885.6,1885.2,4.0487]
["bitfinex","ETHUSD",1742154451662,4.24272,1885.6,1885.2,8.34528804]
["bitfinex","ETHUSD",1742154452062,4.24272,1885.6,1885.2,8.29225]
["bitfinex","ETHUSD",1742154452260,4.24299,1885.5,1885.2,4.0487]
["bitfinex","ETHUSD",1742154452459,4.24321,1885.4,1885.2,3.0]
["bitfinex","ETHUSD",1742154452653,4.24321,1885.4,1885.1,4.4705912]
["bitfinex","ETHUSD",1742154453182,4.24321,1885.4,1885.0,6.73869823]
["bitfinex","ETHUSD",1742154453488,4.24321,1885.4,1885.0,12.49454305]
["bitfinex","ETHUSD",1742154454555,4.24338,1885.3,1885.0,3.73869823]
["bitfinex","ETHUSD",1742154456885,8.48688,1885.3,1885.0,3.73869823]
["bitfinex","ETHUSD",1742154457058,1.64806016,1885.7,1885.0,0.40510703]
["bitfinex","ETHUSD",1742154457059,4.24368,1885.2,1885.0,0.40510703]
["bitfinex","ETHUSD",1742154457263,8.912148,1885.1,1884.8,3.3335912]
["bitfinex","ETHUSD",1742154457465,8.48778,1885.1,1884.8,3.3335912]
["bitfinex","ETHUSD",1742154457779,4.24403,1885.0,1884.8,3.3335912]
["bitfinex","ETHUSD",1742154458150,4.24403,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1742154458599,4.2438,1885.1,1884.7,3.0]
["bitfinex","ETHUSD",1742154459001,4.2438,1885.1,1884.7,7.24466]
["bitfinex","ETHUSD",1742154459296,4.24406,1885.0,1884.7,3.0]
["bitfinex","ETHUSD",1742154459500,4.24406,1885.0,1884.7,4.17153012]
["bitfinex","ETHUSD",1742154460059,4.24441,1884.9,1884.7,0.39033382]
["bitfinex","ETHUSD",1742154460371,4.24503,1884.6,1884.3,3.3335912]
["bitfinex","ETHUSD",1742154461380,8.49015,1884.6,1884.2,5.38261]
["bitfinex","ETHUSD",1742154461811,4.24526,1884.5,1884.2,1.137]
["bitfinex","ETHUSD",1742154461976,4.24425,1884.9,1884.2,1.137]
["bitfinex","ETHUSD",1742154462171,4.24539,1884.4,1884.2,1.52601796]
["bitfinex","ETHUSD",1742154462379,4.2456,1884.3,1884.2,0.38901796]
["bitfinex","ETHUSD",1742154462581,4.24539,1884.4,1884.0,1.137]
["bitfinex","ETHUSD",1742154462795,4.24539,1884.4,1884.0,5.3832]
["bitfinex","ETHUSD",1742154462992,8.49099,1884.4,1884.0,1.137]
["bitfinex","ETHUSD",1742154463367,4.24565,1884.3,1884.0,1.137]
["bitfinex","ETHUSD",1742154464181,8.49093,1884.4,1884.0,1.137]
["bitfinex","ETHUSD",1742154464385,4.24539,1884.4,1884.0,1.137]
["bitfinex","ETHUSD",1742154464708,8.49089,1884.4,1884.0,1.137]
["bitfinex","ETHUSD",1742154464883,4.24539,1884.4,1884.0,1.137]
["bitfinex","ETHUSD",1742154465085,8.49091,1884.4,1884.0,5.38321]
["bitfinex","ETHUSD",1742154465279,8.49091,1884.4,1884.0,1.137]
["bitfinex","ETHUSD",1742154465712,4.24561,1884.3,1884.0,1.137]
["bitfinex","ETHUSD",1742154466214,4.24539,1884.4,1884.0,1.137]
["bitfinex","ETHUSD",1742154466509,4.24539,1884.4,1884.0,6.67955112]
["bitfinex","ETHUSD",1742154466674,4.24516,1884.5,1884.0,7.12957636]
["bitfinex","ETHUSD",1742154466675,8.49045,1884.5,1884.0,7.12957636]
["bitfinex","ETHUSD",1742154466875,4.24542,1884.4,1884.0,7.12957636]
["bitfinex","ETHUSD",1742154467305,4.24542,1884.4,1884.0,7.07650415]
["bitfinex","ETHUSD",1742154467487,4.24542,1884.4,1884.0,2.83027415]
["bitfinex","ETHUSD",1742154467692,4.24574,1884.3,1884.0,2.83027415]
["bitfinex","ETHUSD",1742154468501,4.24574,1884.3,1884.0,1.53395303]
["bitfinex","ETHUSD",1742154468836,8.49187,1884.2,1884.0,0.39695303]
["bitfinex","ETHUSD",1742154469007,4.24585,1884.2,1883.9,3.3335912]
["bitfinex","ETHUSD",1742154469211,4.24607,1884.1,1883.8,3.8267]
["bitfinex","ETHUSD",1742154469401,4.24607,1884.1,1883.8,3.38925651]
["bitfinex","ETHUSD",1742154469838,4.24629,1884.0,1883.8,0.38925651]
["bitfinex","ETHUSD",1742154470035,4.24629,1884.0,1883.6,8.4073612]
["bitfinex","ETHUSD",1742154470243,1.64806016,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742154470538,1.64806016,1884.0,1883.7,7.24675]
["bitfinex","ETHUSD",1742154471302,1.64806016,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742154472548,4.24659,1883.9,1883.7,3.0]
["bitfinex","ETHUSD",1742154472709,5.89437016,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742154473529,1.64806016,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742154474533,1.64806016,1884.0,1883.8,0.8267]
["bitfinex","ETHUSD",1742154475029,5.89437016,1884.0,1883.8,0.8267]
["bitfinex","ETHUSD",1742154477293,1.64806016,1884.0,1883.8,0.8267]
["bitfinex","ETHUSD",1742154479125,1.64806016,1884.0,1883.8,1.634065]
["bitfinex","ETHUSD",1742154479333,1.64806016,1884.0,1883.8,0.8267]
["bitfinex","ETHUSD",1742154479540,1.64806016,1884.0,1883.9,4.29957963]
["bitfinex","ETHUSD",1742154480036,1.64806016,1884.0,1883.9,4.2465]
["bitfinex","ETHUSD",1742154480240,1.64806016,1884.0,1883.9,4.29957601]
["bitfinex","ETHUSD",1742154480845,4.24584,1884.2,1883.8,8.4068012]
["bitfinex","ETHUSD",1742154481023,4.24584,1884.2,1883.8,5.07321]
["bitfinex","ETHUSD",1742154481341,4.2464,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742154481928,4.24654,1883.9,1883.7,3.0]
["bitfinex","ETHUSD",1742154482135,4.2464,1884.0,1883.7,3.0]
["bitfinex","ETHUSD",1742154482642,4.24658,1883.9,1883.6,3.40681035]
["bitfinex","ETHUSD",1742154482843,4.24658,1883.9,1883.6,7.65397035]
["bitfinex","ETHUSD",1742154483160,4.24658,1883.9,1883.6,0.40681035]
["bitfinex","ETHUSD",1742154483439,4.24683,1883.8,1883.5,4.2474]
["bitfinex","ETHUSD",1742154483653,4.24683,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742154484443,4.24683,1883.8,1883.5,7.24741]
["bitfinex","ETHUSD",1742154484645,4.24683,1883.8,1883.5,3.0]
["bitfinex","ETHUSD",1742154485950,0.849287,1883.9,1883.4,0.7708]
["bitfinex","ETHUSD",1742154486138,4.24735,1883.6,1883.2,3.7708]
["bitfinex","ETHUSD",1742154486328,4.24743,1883.5,1883.2,3.7708]
["bitfinex","ETHUSD",1742154488548,4.24773,1883.4,1883.1,3.0]
["bitfinex","ETHUSD",1742154488844,4.24741,1883.5,1883.1,7.24831]
["bitfinex","ETHUSD",1742154489044,4.24741,1883.5,1883.1,3.0]
["bitfinex","ETHUSD",1742154489240,4.24741,1883.5,1883.1,7.24828]
["bitfinex","ETHUSD",1742154489791,4.24764,1883.4,1883.1,3.0]
["bitfinex","ETHUSD",1742154489956,4.24787,1883.3,1883.1,0.39153196]
["bitfinex","ETHUSD",1742154490147,4.24821,1883.2,1882.8,0.7708]
["bitfinex","ETHUSD",1742154490347,4.24821,1883.2,1882.8,3.7708]
["bitfinex","ETHUSD",1742154490981,4.24821,1883.2,1882.8,1.160287]
["bitfinex","ETHUSD",1742154490982,4.24833,1883.1,1882.8,1.160287]
["bitfinex","ETHUSD",1742154491480,4.24866,1883.0,1882.8,0.389487]
["bitfinex","ETHUSD",1742154491774,4.24866,1883.0,1882.7,3.0]
["bitfinex","ETHUSD",1742154492075,4.24866,1883.0,1882.6,0.7708]
["bitfinex","ETHUSD",1742154492276,4.24833,1883.1,1882.6,5.02014]
["bitfinex","ETHUSD",1742154492573,8.49676,1883.1,1882.6,12.26942]
["bitfinex","ETHUSD",1742154492880,4.24833,1883.1,1882.6,8.0201]
["bitfinex","ETHUSD",1742154493172,4.2486,1883.0,1882.6,8.0201]
["bitfinex","ETHUSD",1742154493581,4.24833,1883.1,1882.6,8.0201]
["bitfinex","ETHUSD",1742154493875,8.49674,1883.1,1882.6,12.26942]
["bitfinex","ETHUSD",1742154494079,8.49679,1883.1,1882.6,8.0201]
["bitfinex","ETHUSD",1742154494276,4.24857,1883.0,1882.6,3.7708]
["bitfinex","ETHUSD",1742154494487,4.24888,1882.9,1882.6,0.7708]
["bitfinex","ETHUSD",1742154494708,4.24857,1883.0,1882.6,5.02024]
["bitfinex","ETHUSD",1742154495690,8.49723,1883.0,1882.6,5.02024]
["bitfinex","ETHUSD",1742154495879,8.49725,1883.0,1882.6,0.7708]
["bitfinex","ETHUSD",1742154496085,9.4319429,1883.0,1882.6,0.40812714]
["bitfinex","ETHUSD",1742154496290,9.4319429,1883.0,1882.4,0.8085]
["bitfinex","ETHUSD",1742154496291,4.24932,1882.7,1882.4,0.8085]
["bitfinex","ETHUSD",1742154496775,4.24902,1882.8,1882.4,0.8085]
["bitfinex","ETHUSD",1742154497183,4.24921,1882.7,1882.1,8.3924512]
["bitfinex","ETHUSD",1742154497387,1.01459602,1882.8,1882.1,0.8085]
["bitfinex","ETHUSD",1742154497388,4.2499,1882.4,1882.1,0.8085]
["bitfinex","ETHUSD",1742154497566,5.89776016,1882.5,1882.1,0.8085]
["bitfinex","ETHUSD",1742154498265,1.64806016,1882.5,1882.1,5.05904]
["bitfinex","ETHUSD",1742154498560,1.64806016,1882.5,1882.2,4.25032]
["bitfinex","ETHUSD",1742154498761,1.64806016,1882.5,1882.1,5.05904]
["bitfinex","ETHUSD",1742154498960,1.64806016,1882.5,1882.1,5.864874]
["bitfinex","ETHUSD",1742154499162,5.89773016,1882.5,1882.1,5.864874]
["bitfinex","ETHUSD",1742154499698,1.64806016,1882.4,1881.7,5.62931536]
["bitfinex","ETHUSD",1742154499992,5.89839016,1882.3,1881.8,4.25112]
["bitfinex","ETHUSD",1742154500198,10.14873016,1882.3,1881.8,4.25112]
["bitfinex","ETHUSD",1742154500696,4.25079,1882.1,1881.7,1.20398691]
["bitfinex","ETHUSD",1742154500884,5.89836016,1882.3,1881.8,4.2511]
["bitfinex","ETHUSD",1742154501090,10.73847618,1882.3,1881.8,4.2511]
["bitfinex","ETHUSD",1742154501278,6.48817618,1882.3,1881.8,4.2511]
["bitfinex","ETHUSD",1742154501699,10.73839618,1882.3,1881.8,4.2511]
["bitfinex","ETHUSD",1742154502287,4.25067,1882.1,1881.7,5.45542691]
["bitfinex","ETHUSD",1742154502482,4.25045,1882.2,1881.7,9.70679691]
["bitfinex","ETHUSD",1742154502681,4.25045,1882.2,1881.8,4.25115]
["bitfinex","ETHUSD",1742154502984,6.48805618,1882.3,1881.9,4.25101]
["bitfinex","ETHUSD",1742154503915,10.73837618,1882.3,1881.8,4.25115]
["bitfinex","ETHUSD",1742154504117,10.73837618,1882.3,1881.8,8.50229]
["bitfinex","ETHUSD",1742154504817,10.73837618,1882.3,1881.8,8.50226]
["bitfinex","ETHUSD",1742154505014,10.73837618,1882.3,1881.8,8.50228]
["bitfinex","ETHUSD",1742154505613,6.48805618,1882.3,1881.8,8.50228]
["bitfinex","ETHUSD",1742154505819,6.48805618,1882.3,1881.9,4.251]
["bitfinex","ETHUSD",1742154506016,1.64806016,1882.3,1882.1,4.25042]
["bitfinex","ETHUSD",1742154506221,1.64806016,1882.3,1882.0,0.8085]
["bitfinex","ETHUSD",1742154506418,1.64806016,1882.3,1882.0,5.05915]
["bitfinex","ETHUSD",1742154506625,1.64806016,1882.3,1882.0,9.30976]
["bitfinex","ETHUSD",1742154506987,1.64806016,1882.3,1882.0,5.05911]
["bitfinex","ETHUSD",1742154507404,1.64806016,1882.3,1882.0,5.05929]
["bitfinex","ETHUSD",1742154508495,1.64806016,1882.3,1882.1,4.25054]
["bitfinex","ETHUSD",1742154509101,1.64806016,1882.5,1882.2,8.50054]
["bitfinex","ETHUSD",1742154509518,1.64806016,1882.5,1882.3,0.8085]
["bitfinex","ETHUSD",1742154510023,1.64806016,1882.7,1882.4,4.2498]
["bitfinex","ETHUSD",1742154510632,1.64806016,1882.7,1882.3,9.30835]
["bitfinex","ETHUSD",1742154511124,4.24947,1882.6,1882.3,0.8085]
["bitfinex","ETHUSD",1742154511310,5.89746016,1882.7,1882.3,0.8085]
["bitfinex","ETHUSD",1742154511516,5.89746016,1882.7,1882.3,5.0584]
["bitfinex","ETHUSD",1742154511717,5.89746016,1882.7,1882.3,9.30834]
["bitfinex","ETHUSD",1742154511914,5.89746016,1882.7,1882.3,5.0584]
["bitfinex","ETHUSD",1742154512419,1.64806016,1882.7,1882.4,4.24988]
["bitfinex","ETHUSD",1742154514225,1.64806016,1882.7,1882.3,5.46400723]
["bitfinex","ETHUSD",1742154514538,6.48709018,1882.7,1882.3,5.46417723]
["bitfinex","ETHUSD",1742154516232,2.23777018,1882.7,1882.4,4.24974]
["bitfinex","ETHUSD",1742154517019,2.23777018,1882.7,1882.3,5.46420723]
["bitfinex","ETHUSD",1742154517218,6.48708018,1882.7,1882.3,5.46420723]
["bitfinex","ETHUSD",1742154517414,10.73646018,1882.7,1882.3,5.46413723]
["bitfinex","ETHUSD",1742154517618,4.24975,1882.5,1882.1,0.7924]
["bitfinex","ETHUSD",1742154517848,4.24998,1882.4,1882.1,0.7924]
["bitfinex","ETHUSD",1742154518240,8.49958,1882.5,1882.1,0.7924]
["bitfinex","ETHUSD",1742154518418,8.49962,1882.5,1882.1,0.7924]
["bitfinex","ETHUSD",1742154518946,4.24994,1882.4,1882.1,0.7924]
["bitfinex","ETHUSD",1742154519151,4.2499,1882.4,1882.1,0.7924]
["bitfinex","ETHUSD",1742154519651,5.89781016,1882.5,1882.1,5.04286]
["bitfinex","ETHUSD",1742154520160,6.59495578,1882.5,1882.1,5.0428]
["bitfinex","ETHUSD",1742154520529,2.34520578,1882.5,1882.1,12.6268712]
["bitfinex","ETHUSD",1742154520775,6.59491578,1882.5,1882.1,8.78449116]
["bitfinex","ETHUSD",1742154520919,2.34520578,1882.5,1882.1,13.03496116]
["bitfinex","ETHUSD",1742154521114,1.64806016,1882.5,1882.2,4.3034175]
["bitfinex","ETHUSD",1742154521335,1.64806016,1882.5,1882.3,0.7924]
["bitfinex","ETHUSD",1742154521718,1.64806016,1882.5,1882.3,5.0425]
["bitfinex","ETHUSD",1742154522150,1.64806016,1882.5,1882.3,0.7924]
["bitfinex","ETHUSD",1742154522319,1.64806016,1882.5,1882.3,5.0424]
["bitfinex","ETHUSD",1742154522948,1.64806016,1882.5,1882.3,0.7924]
["bitfinex","ETHUSD",1742154523145,1.64806016,1882.5,1882.3,5.04249]
["bitfinex","ETHUSD",1742154523348,1.64806016,1882.5,1882.4,4.24989]
["bitfinex","ETHUSD",1742154525420,1.64806016,1882.5,1882.4,7.5834812]
["bitfinex","ETHUSD",1742154525620,1.64806016,1882.5,1882.4,5.51779908]
["bitfinex","ETHUSD",1742154525844,1.64806016,1882.5,1882.4,4.24989]
["bitfinex","ETHUSD",1742154526248,1.64806016,1882.5,1882.4,10.5834812]
["bitfinex","ETHUSD",1742154526423,1.64806016,1882.5,1882.4,11.3691812]
["bitfinex","ETHUSD",1742154526821,1.64806016,1882.9,1882.6,4.24932]
["bitfinex","ETHUSD",1742154530257,1.64806016,1882.9,1882.7,5.03248]
["bitfinex","ETHUSD",1742154530456,1.64806016,1883.5,1883.2,4.24799]
["bitfinex","ETHUSD",1742154530620,1.64806016,1883.5,1883.1,3.3335912]
["bitfinex","ETHUSD",1742154530621,5.89549016,1883.5,1883.1,3.3335912]
["bitfinex","ETHUSD",1742154530828,5.89549016,1883.5,1883.1,7.5818112]
["bitfinex","ETHUSD",1742154531227,1.64806016,1883.5,1883.1,7.5818112]
["bitfinex","ETHUSD",1742154531426,1.64806016,1883.5,1883.3,5.0311]
["bitfinex","ETHUSD",1742154531828,1.64806016,1883.5,1883.3,9.2924772]
["bitfinex","ETHUSD",1742154532037,1.64806016,1883.5,1883.3,5.0448072]
["bitfinex","ETHUSD",1742154532235,1.64806016,1883.5,1883.3,9.2926472]
["bitfinex","ETHUSD",1742154532830,1.64806016,1883.5,1883.3,9.2924972]
["bitfinex","ETHUSD",1742154533025,1.64806016,1883.5,1883.3,8.3647412]
["bitfinex","ETHUSD",1742154534128,1.64806016,1883.5,1883.3,8.3645912]
["bitfinex","ETHUSD",1742154534325,9.83363,1883.9,1883.4,4.24763]
["bitfinex","ETHUSD",1742154534530,2.63142316,1883.8,1883.5,4.24736]
["bitfinex","ETHUSD",1742154534725,5.89484016,1883.8,1883.4,8.49515]
["bitfinex","ETHUSD",1742154534932,1.64806016,1883.8,1883.4,8.49515]
["bitfinex","ETHUSD",1742154535131,1.64806016,1883.8,1883.5,4.24735]
["bitfinex","ETHUSD",1742154535332,1.64806016,1883.8,1883.6,4.24709]
["bitfinex","ETHUSD",1742154535542,1.64806016,1883.8,1883.5,7.5808112]
["bitfinex","ETHUSD",1742154535742,1.64806016,1883.8,1883.5,11.8280612]
["bitfinex","ETHUSD",1742154535965,1.64806016,1883.8,1883.5,13.01086732]
["bitfinex","ETHUSD",1742154536158,1.64806016,1883.8,1883.6,4.24716]
["bitfinex","ETHUSD",1742154536928,1.64806016,1883.8,1883.7,0.7833]
["bitfinex","ETHUSD",1742154537133,1.64806016,1884.0,1883.8,4.24672]
["bitfinex","ETHUSD",1742154537328,1.64806016,1884.0,1883.9,4.2465]
["bitfinex","ETHUSD",1742154537630,1.64806016,1884.0,1883.7,8.3638412]
["bitfinex","ETHUSD",1742154537834,1.64806016,1884.0,1883.5,4.1168912]
["bitfinex","ETHUSD",1742154537835,4.2466,1883.9,1883.5,4.1168912]
["bitfinex","ETHUSD",1742154538033,4.2466,1883.9,1883.5,8.3642812]
["bitfinex","ETHUSD",1742154539162,5.89434016,1884.0,1883.5,8.3642812]
["bitfinex","ETHUSD",1742154539534,5.89434016,1884.0,1883.6,4.24717]
["bitfinex","ETHUSD",1742154539735,1.64806016,1884.0,1883.7,4.24695]
["bitfinex","ETHUSD",1742154542528,1.64806016,1884.0,1883.6,4.24717]
["bitfinex","ETHUSD",1742154542735,5.89436016,1884.0,1883.5,8.3641312]
["bitfinex","ETHUSD",1742154542962,5.89436016,1884.0,1883.6,5.08343312]
["bitfinex","ETHUSD",1742154543384,1.64806016,1884.0,1883.7,4.24692]
["bitfinex","ETHUSD",1742154543785,1.64806016,1884.0,1883.7,8.49372]
["bitfinex","ETHUSD",1742154544184,1.64806016,1884.0,1883.8,4.24667]
["bitfinex","ETHUSD",1742154544498,1.64806016,1884.0,1883.7,7.5803912]
["bitfinex","ETHUSD",1742154544798,1.64806016,1884.0,1883.7,5.08848043]
["bitfinex","ETHUSD",1742154545491,5.89444016,1884.0,1883.5,3.7833]
["bitfinex","ETHUSD",1742154545696,4.24666,1883.9,1883.5,3.7833]
["bitfinex","ETHUSD",1742154546695,4.24666,1883.9,1883.4,11.8284912]
["bitfinex","ETHUSD",1742154546696,5.89439016,1884.0,1883.4,3.3335912]
["bitfinex","ETHUSD",1742154546872,4.24673,1883.8,1883.1,0.7773]
["bitfinex","ETHUSD",1742154547066,8.49514,1883.5,1883.0,7.5820212]
["bitfinex","ETHUSD",1742154547397,8.49506,1883.5,1883.1,3.0]
["bitfinex","ETHUSD",1742154547567,4.24764,1883.4,1883.1,3.0]
["bitfinex","ETHUSD",1742154547898,4.24764,1883.4,1883.0,7.98009712]
["bitfinex","ETHUSD",1742154548095,4.24764,1883.4,1883.0,12.22854712]
["bitfinex","ETHUSD",1742154548272,8.49537,1883.4,1883.1,3.0]
["bitfinex","ETHUSD",1742154548476,4.24764,1883.4,1883.1,3.0]
["bitfinex","ETHUSD",1742154549979,10.14271016,1883.6,1883.2,4.24802]
["bitfinex","ETHUSD",1742154550179,5.89533016,1883.6,1883.2,4.24802]
["bitfinex","ETHUSD",1742154550707,10.14272016,1883.6,1883.1,11.49631]
["bitfinex","ETHUSD",1742154551000,1.64806016,1883.6,1883.3,4.24785]
["bitfinex","ETHUSD",1742154551170,1.64806016,1883.6,1883.3,8.49557]
["bitfinex","ETHUSD",1742154551371,9.82783,1883.8,1883.4,4.24759]
["bitfinex","ETHUSD",1742154552266,9.82783,1883.8,1883.5,0.7795]
["bitfinex","ETHUSD",1742154553595,4.24701,1883.7,1883.4,0.7795]
["bitfinex","ETHUSD",1742154553895,5.654444,1883.7,1883.3,3.0]
["bitfinex","ETHUSD",1742154554096,4.24732,1883.6,1883.2,8.3610712]
["bitfinex","ETHUSD",1742154554296,4.24696,1883.7,1883.2,12.6089812]
["bitfinex","ETHUSD",1742154554502,8.49402,1883.7,1883.2,12.6089812]
["bitfinex","ETHUSD",1742154555013,4.24696,1883.7,1883.3,4.24785]
["bitfinex","ETHUSD",1742154555215,4.24696,1883.7,1883.3,8.50873512]
["bitfinex","ETHUSD",1742154555514,9.82773,1883.8,1883.5,0.7897]
["bitfinex","ETHUSD",1742154556091,9.82773,1883.8,1883.3,12.63183632]
["bitfinex","ETHUSD",1742154556276,4.24697,1883.7,1883.3,12.63183632]
["bitfinex","ETHUSD",1742154556616,5.89456016,1884.0,1883.5,4.24727]
["bitfinex","ETHUSD",1742154556780,6.90862218,1884.0,1883.5,7.5808612]
["bitfinex","ETHUSD",1742154556976,6.90862218,1884.0,1883.6,4.24716]
["bitfinex","ETHUSD",1742154557230,1.64806016,1884.0,1883.7,8.3701612]
["bitfinex","ETHUSD",1742154557391,1.64806016,1884.0,1883.7,4.1232912]
["bitfinex","ETHUSD",1742154557718,4.24658,1883.9,1883.7,0.7897]
["bitfinex","ETHUSD",1742154558322,4.24658,1883.9,1883.5,8.3706612]
["bitfinex","ETHUSD",1742154559423,5.89436016,1884.0,1883.5,12.6178512]
["bitfinex","ETHUSD",1742154559725,5.89436016,1884.0,1883.5,8.3704812]
["bitfinex","ETHUSD",1742154560209,4.24652,1883.9,1883.5,8.3704812]
["bitfinex","ETHUSD",1742154560394,4.24652,1883.9,1883.5,9.63229232]
["bitfinex","ETHUSD",1742154561124,4.24652,1883.9,1883.5,13.87958232]
["bitfinex","ETHUSD",1742154561297,4.24652,1883.9,1883.5,9.63229232]
["bitfinex","ETHUSD",1742154561710,4.24676,1883.8,1883.5,4.1232912]
["bitfinex","ETHUSD",1742154561914,4.24676,1883.8,1883.5,3.7897]
["bitfinex","ETHUSD",1742154562499,4.24652,1883.9,1883.5,8.0371]
["bitfinex","ETHUSD",1742154562808,4.24677,1883.8,1883.5,3.7897]
["bitfinex","ETHUSD",1742154563623,4.24707,1883.7,1883.3,8.3711412]
["bitfinex","ETHUSD",1742154566506,4.24723,1883.6,1883.3,4.1232912]
["bitfinex","ETHUSD",1742154566705,4.24723,1883.6,1883.1,8.3716012]
["bitfinex","ETHUSD",1742154566706,4.24754,1883.5,1883.1,8.3716012]
["bitfinex","ETHUSD",1742154567434,4.24754,1883.5,1883.1,12.6197312]
["bitfinex","ETHUSD",1742154567850,4.24771,1883.4,1883.1,4.1232912]
["bitfinex","ETHUSD",1742154568739,4.24796,1883.3,1883.1,0.7897]
["bitfinex","ETHUSD",1742154569033,4.24796,1883.3,1883.0,0.7897]
["bitfinex","ETHUSD",1742154569202,4.24819,1883.2,1883.0,0.39379998]
["bitfinex","ETHUSD",1742154569401,4.24819,1883.2,1882.8,5.03867]
["bitfinex","ETHUSD",1742154570014,4.24875,1883.0,1882.7,3.3335912]
["bitfinex","ETHUSD",1742154570214,4.24879,1882.9,1882.6,0.7897]
["bitfinex","ETHUSD",1742154570414,4.24836,1883.1,1882.7,3.0]
["bitfinex","ETHUSD",1742154570614,4.24836,1883.1,1882.7,10.5827812]
["bitfinex","ETHUSD",1742154570821,4.24865,1883.0,1882.7,6.3335912]
["bitfinex","ETHUSD",1742154573022,4.24922,1882.7,1882.4,0.7777]
["bitfinex","ETHUSD",1742154573229,8.49818,1882.8,1882.4,0.7777]
["bitfinex","ETHUSD",1742154573404,4.24922,1882.7,1882.4,0.7777]
["bitfinex","ETHUSD",1742154573735,8.49819,1882.8,1882.4,5.0275]
["bitfinex","ETHUSD",1742154573938,4.24903,1882.8,1882.4,5.0275]
["bitfinex","ETHUSD",1742154574135,8.49762,1882.9,1882.4,5.02747]
["bitfinex","ETHUSD",1742154574314,4.249,1882.8,1882.4,5.02747]
["bitfinex","ETHUSD",1742154575440,4.249,1882.8,1882.5,3.3335912]
["bitfinex","ETHUSD",1742154576339,4.24925,1882.7,1882.5,3.3335912]
["bitfinex","ETHUSD",1742154576521,4.24944,1882.6,1882.3,4.1112912]
["bitfinex","ETHUSD",1742154577125,5.89733016,1882.7,1882.3,8.3612812]
["bitfinex","ETHUSD",1742154577764,5.89737016,1882.7,1882.3,8.3612812]
["bitfinex","ETHUSD",1742154578557,5.89737016,1882.7,1882.3,8.76789086]
["bitfinex","ETHUSD",1742154579355,4.24963,1882.6,1882.3,4.51790086]
["bitfinex","ETHUSD",1742154579510,4.24967,1882.5,1882.3,3.74020086]
["bitfinex","ETHUSD",1742154579858,4.24963,1882.6,1882.3,3.74020086]
["bitfinex","ETHUSD",1742154580156,8.24925,1882.6,1882.3,3.74020086]
["bitfinex","ETHUSD",1742154580353,4.89834813,1882.6,1882.3,3.74020086]
["bitfinex","ETHUSD",1742154580533,3.99963,1882.6,1882.3,3.74020086]
["bitfinex","ETHUSD",1742154581094,1.64806016,1882.7,1882.4,5.02759]
["bitfinex","ETHUSD",1742154581296,4.24958,1882.6,1882.3,0.40660966]
["bitfinex","ETHUSD",1742154581456,4.83932402,1882.6,1882.3,0.40660966]
["bitfinex","ETHUSD",1742154581657,8.49912,1882.6,1882.2,11.76693322]
["bitfinex","ETHUSD",1742154581977,8.49912,1882.6,1882.2,4.51662322]
["bitfinex","ETHUSD",1742154581978,4.24968,1882.5,1882.2,4.51662322]
["bitfinex","ETHUSD",1742154582354,5.89728016,1882.7,1882.2,8.76686322]
["bitfinex","ETHUSD",1742154582585,5.89728016,1882.7,1882.2,13.01703322]
["bitfinex","ETHUSD",1742154582785,4.24954,1882.6,1882.2,8.76678322]
["bitfinex","ETHUSD",1742154583107,4.2499,1882.4,1882.2,5.39330154]
["bitfinex","ETHUSD",1742154583258,4.24986,1882.5,1882.2,1.18303202]
["bitfinex","ETHUSD",1742154583458,4.24999,1882.4,1882.1,3.3335912]
["bitfinex","ETHUSD",1742154583653,5.89805016,1882.4,1882.1,3.3335912]
["bitfinex","ETHUSD",1742154584285,1.64806016,1882.4,1882.1,3.3335912]
["bitfinex","ETHUSD",1742154584704,5.89803016,1882.4,1882.1,3.3335912]
["bitfinex","ETHUSD",1742154585791,5.89803016,1882.4,1882.1,3.73564144]
["bitfinex","ETHUSD",1742154587489,10.14813016,1882.4,1882.1,3.73564144]
["bitfinex","ETHUSD",1742154588397,10.14813016,1882.4,1882.1,0.40205024]
["bitfinex","ETHUSD",1742154588555,10.14813016,1882.4,1882.0,7.1112912]
["bitfinex","ETHUSD",1742154588556,4.25021,1882.3,1882.0,7.1112912]
["bitfinex","ETHUSD",1742154588889,1.64806016,1882.4,1882.3,0.7518]
["bitfinex","ETHUSD",1742154589259,1.64806016,1882.4,1882.3,5.00191]
["bitfinex","ETHUSD",1742154589885,1.64806016,1882.7,1882.4,4.24977]
["bitfinex","ETHUSD",1742154590083,1.64806016,1882.7,1882.6,4.0853912]
["bitfinex","ETHUSD",1742154594579,1.64806016,1882.7,1882.6,8.3348312]
["bitfinex","ETHUSD",1742154594886,4.24808,1883.2,1882.9,0.7518]
["bitfinex","ETHUSD",1742154595089,21.81381,1883.4,1883.0,4.24844]
["bitfinex","ETHUSD",1742154595275,4.24818,1883.2,1882.9,0.7518]
["bitfinex","ETHUSD",1742154595480,4.672998,1883.2,1882.9,0.7518]
["bitfinex","ETHUSD",1742154595863,0.424818,1883.2,1882.9,5.0005]
["bitfinex","ETHUSD",1742154596070,4.24786,1883.3,1882.9,5.0005]
["bitfinex","ETHUSD",1742154596478,4.24786,1883.3,1882.9,0.7518]
["bitfinex","ETHUSD",1742154596679,4.24786,1883.3,1882.9,5.00054]
["bitfinex","ETHUSD",1742154597594,4.24786,1883.3,1882.8,8.28957493]
["bitfinex","ETHUSD",1742154597595,0.55,1883.4,1882.8,1.04074493]
["bitfinex","ETHUSD",1742154597784,4.24876,1882.9,1882.5,7.65079019]
["bitfinex","ETHUSD",1742154597984,5.89682016,1882.9,1882.5,9.24937633]
["bitfinex","ETHUSD",1742154598462,1.64806016,1882.9,1882.5,9.24933633]
["bitfinex","ETHUSD",1742154598668,5.89686016,1882.9,1882.5,13.49891633]
["bitfinex","ETHUSD",1742154599278,5.89686016,1882.9,1882.5,9.24933633]
["bitfinex","ETHUSD",1742154599497,5.89686016,1882.9,1882.5,13.49891633]
["bitfinex","ETHUSD",1742154599746,5.89686016,1882.9,1882.5,9.24933633]
["bitfinex","ETHUSD",1742154599872,5.89686016,1882.9,1882.5,9.30245161]
["bitfinex","ETHUSD",1742154600078,1.64806016,1882.9,1882.6,4.24932]
["bitfinex","ETHUSD",1742154600388,5.89686016,1882.9,1882.6,1.35517716]
["bitfinex","ETHUSD",1742154600589,4.24908,1882.8,1882.5,0.40126019]
["bitfinex","ETHUSD",1742154600783,4.24908,1882.8,1882.4,4.0853912]
["bitfinex","ETHUSD",1742154601089,5.89682016,1882.9,1882.4,8.3352712]
["bitfinex","ETHUSD",1742154601287,5.89682016,1882.9,1882.5,4.24962]
["bitfinex","ETHUSD",1742154601797,1.64806016,1882.9,1882.6,4.24936]
["bitfinex","ETHUSD",1742154601969,5.89686016,1882.9,1882.5,4.24962]
["bitfinex","ETHUSD",1742154602370,4.24899,1882.8,1882.4,8.3352312]
["bitfinex","ETHUSD",1742154602598,5.89686016,1882.9,1882.5,0.83352312]
["bitfinex","ETHUSD",1742154602801,5.89686016,1882.9,1882.5,5.08314312]
["bitfinex","ETHUSD",1742154603004,4.24901,1882.8,1882.5,0.83352312]
["bitfinex","ETHUSD",1742154603172,5.89686016,1882.9,1882.5,0.83352312]
["bitfinex","ETHUSD",1742154603497,5.89686016,1882.9,1882.5,5.08306312]
["bitfinex","ETHUSD",1742154603890,1.64806016,1882.9,1882.5,9.33260312]
["bitfinex","ETHUSD",1742154604093,1.64806016,1882.9,1882.6,4.2494]
["bitfinex","ETHUSD",1742154604289,1.64806016,1882.9,1882.7,0.7696]
["bitfinex","ETHUSD",1742154604476,1.64806016,1882.9,1882.8,4.24899]
["bitfinex","ETHUSD",1742154604871,1.64806016,1882.9,1882.8,7.5825812]
["bitfinex","ETHUSD",1742154605081,1.64806016,1882.9,1882.8,8.3521812]
["bitfinex","ETHUSD",1742154605988,1.64806016,1882.9,1882.8,11.3521812]
["bitfinex","ETHUSD",1742154606194,1.64806016,1882.9,1882.8,12.91230232]
["bitfinex","ETHUSD",1742154607099,4.24805,1883.3,1882.9,4.24862]
["bitfinex","ETHUSD",1742154607311,5.89569016,1883.4,1883.0,4.24852]
["bitfinex","ETHUSD",1742154607677,10.14343016,1883.4,1883.0,4.24852]
["bitfinex","ETHUSD",1742154607979,4.24808,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742154608176,4.24808,1883.2,1882.9,4.59122623]
["bitfinex","ETHUSD",1742154608876,4.24797,1883.3,1882.9,8.83979623]
["bitfinex","ETHUSD",1742154609107,5.89573016,1883.4,1882.9,8.89290062]
["bitfinex","ETHUSD",1742154609307,5.89573016,1883.4,1883.0,7.5819712]
["bitfinex","ETHUSD",1742154609506,5.89573016,1883.4,1882.9,4.59122623]
["bitfinex","ETHUSD",1742154609507,4.24789,1883.3,1882.9,4.59122623]
["bitfinex","ETHUSD",1742154609711,4.24819,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742154610408,4.24789,1883.3,1882.9,3.0]
["bitfinex","ETHUSD",1742154610598,4.24818,1883.2,1882.9,3.0]
["bitfinex","ETHUSD",1742154611392,4.24839,1883.1,1882.9,3.0]
["bitfinex","ETHUSD",1742154611808,4.24839,1883.1,1882.6,5.95213631]
["bitfinex","ETHUSD",1742154612011,4.24864,1883.0,1882.6,1.70284631]
["bitfinex","ETHUSD",1742154612232,8.49734,1883.0,1882.6,3.93324631]
["bitfinex","ETHUSD",1742154612708,4.24864,1883.0,1882.6,3.93324631]
["bitfinex","ETHUSD",1742154613305,4.2488,1882.9,1882.5,9.41554644]
["bitfinex","ETHUSD",1742154613913,4.2488,1882.9,1882.5,9.82356169]
["bitfinex","ETHUSD",1742154614420,4.2488,1882.9,1882.5,4.51120645]
["bitfinex","ETHUSD",1742154614580,4.24911,1882.8,1882.5,4.51120645]
["bitfinex","ETHUSD",1742154614785,4.2488,1882.9,1882.5,4.51120645]
["bitfinex","ETHUSD",1742154615096,4.2488,1882.9,1882.5,5.8122771]
["bitfinex","ETHUSD",1742154615616,4.2488,1882.9,1882.5,10.0619371]
["bitfinex","ETHUSD",1742154617607,4.24854,1883.0,1882.6,4.24941]
["bitfinex","ETHUSD",1742154617803,8.49729,1883.0,1882.5,10.0617171]
["bitfinex","ETHUSD",1742154618005,4.24877,1882.9,1882.5,10.0617171]
["bitfinex","ETHUSD",1742154618829,5.89683016,1882.9,1882.5,10.0617171]
["bitfinex","ETHUSD",1742154619029,5.89683016,1882.9,1882.6,1.00617171]
["bitfinex","ETHUSD",1742154619440,1.64806016,1882.9,1882.6,1.00617171]
["bitfinex","ETHUSD",1742154620926,5.89682016,1882.9,1882.6,1.00617171]
["bitfinex","ETHUSD",1742154621538,1.64806016,1882.9,1882.7,4.0994912]
["bitfinex","ETHUSD",1742154621840,1.64806016,1882.9,1882.8,8.01489]
["bitfinex","ETHUSD",1742154622020,1.64806016,1882.9,1882.8,9.5799548]
["bitfinex","ETHUSD",1742154623035,1.64806016,1882.9,1882.8,9.63306089]
["bitfinex","ETHUSD",1742154623409,1.64806016,1882.9,1882.8,9.5799548]
["bitfinex","ETHUSD",1742154623639,1.64806016,1882.9,1882.8,9.63305962]
["bitfinex","ETHUSD",1742154624026,1.64806016,1883.5,1883.2,5.01396]
["bitfinex","ETHUSD",1742154624233,1.64806016,1883.5,1883.3,4.749136]
["bitfinex","ETHUSD",1742154624820,1.64806016,1883.5,1883.4,4.24763]
["bitfinex","ETHUSD",1742154625143,1.64806016,1883.8,1883.5,4.24727]
["bitfinex","ETHUSD",1742154625438,1.64806016,1883.8,1883.4,11.8286712]
["bitfinex","ETHUSD",1742154625643,1.64806016,1883.8,1883.3,0.501396]
["bitfinex","ETHUSD",1742154625644,1.64806016,1883.8,1883.6,4.0994912]
["bitfinex","ETHUSD",1742154625940,1.64806016,1884.0,1883.7,4.24686]
["bitfinex","ETHUSD",1742154626301,1.64806016,1884.0,1883.7,8.49372]
["bitfinex","ETHUSD",1742154626506,1.64806016,1884.0,1883.7,9.75304112]
["bitfinex","ETHUSD",1742154626810,4.2456,1884.3,1883.8,7.5801512]
["bitfinex","ETHUSD",1742154627029,4.24592,1884.2,1883.8,11.8267812]
["bitfinex","ETHUSD",1742154627238,5.89366016,1884.3,1883.9,4.2464]
["bitfinex","ETHUSD",1742154627741,1.64806016,1884.3,1884.0,5.01205]
["bitfinex","ETHUSD",1742154627929,1.64806016,1884.3,1884.0,5.937895]
["bitfinex","ETHUSD",1742154628312,1.64806016,1884.3,1884.1,4.24601]
["bitfinex","ETHUSD",1742154628507,1.64806016,1884.6,1884.2,7.5793212]
["bitfinex","ETHUSD",1742154628713,1.64806016,1884.6,1884.4,3.3335912]
["bitfinex","ETHUSD",1742154629705,4.2455,1884.4,1884.1,0.7659]
["bitfinex","ETHUSD",1742154629905,12.04139918,1884.6,1883.9,3.7659]
["bitfinex","ETHUSD",1742154630111,4.2457,1884.3,1883.9,0.7659]
["bitfinex","ETHUSD",1742154630336,4.2457,1884.3,1883.9,4.0994912]
["bitfinex","ETHUSD",1742154630564,4.2456,1884.4,1883.9,8.3458412]
["bitfinex","ETHUSD",1742154630712,8.91569,1884.4,1883.9,8.3458412]
["bitfinex","ETHUSD",1742154630912,4.24563,1884.3,1883.9,4.0994912]
["bitfinex","ETHUSD",1742154631411,4.24563,1884.3,1883.9,8.3458812]
["bitfinex","ETHUSD",1742154632116,8.49109,1884.4,1883.9,8.3458812]
["bitfinex","ETHUSD",1742154632421,4.24553,1884.4,1884.0,4.24614]
["bitfinex","ETHUSD",1742154632607,4.24553,1884.4,1884.0,5.50533612]
["bitfinex","ETHUSD",1742154632809,4.24563,1884.3,1883.9,8.3458212]
["bitfinex","ETHUSD",1742154633009,4.24595,1884.2,1883.9,4.0994912]
["bitfinex","ETHUSD",1742154633407,5.89347016,1884.4,1883.7,4.54292354]
["bitfinex","ETHUSD",1742154633622,4.2466,1883.9,1883.7,0.39243234]
["bitfinex","ETHUSD",1742154633847,4.67126,1883.9,1883.6,3.0]
["bitfinex","ETHUSD",1742154634118,4.24713,1883.7,1883.3,0.8169]
["bitfinex","ETHUSD",1742154634322,4.24713,1883.7,1883.2,0.40862596]
["bitfinex","ETHUSD",1742154634547,4.24713,1883.7,1883.3,3.05309688]
["bitfinex","ETHUSD",1742154634746,4.24713,1883.7,1883.3,10.5813512]
["bitfinex","ETHUSD",1742154634918,4.24713,1883.7,1883.3,12.0695926]
["bitfinex","ETHUSD",1742154635122,9.80374,1883.8,1883.3,12.0694926]
["bitfinex","ETHUSD",1742154635352,9.80374,1883.8,1883.4,4.24761]
["bitfinex","ETHUSD",1742154635653,9.80374,1883.8,1883.3,12.0694926]
["bitfinex","ETHUSD",1742154636157,5.557,1883.8,1883.6,0.8169]
["bitfinex","ETHUSD",1742154636482,5.89475016,1883.9,1883.6,0.8169]
["bitfinex","ETHUSD",1742154637154,4.24684,1883.8,1883.4,0.8169]
["bitfinex","ETHUSD",1742154637362,4.24727,1883.6,1883.4,0.8169]
["bitfinex","ETHUSD",1742154637531,8.49465,1883.6,1883.3,3.0]
["bitfinex","ETHUSD",1742154637738,4.24721,1883.6,1883.3,3.0]
["bitfinex","ETHUSD",1742154637944,4.24743,1883.5,1883.3,3.0]
["bitfinex","ETHUSD",1742154638928,4.24763,1883.4,1883.3,3.0]
["bitfinex","ETHUSD",1742154639131,4.24763,1883.4,1883.2,0.8169]
["bitfinex","ETHUSD",1742154639325,4.24786,1883.3,1883.1,0.39853298]
["bitfinex","ETHUSD",1742154639525,4.24808,1883.2,1882.8,0.8169]
["bitfinex","ETHUSD",1742154639738,4.24897,1882.9,1882.7,5.94071737]
["bitfinex","ETHUSD",1742154639929,4.24872,1883.0,1882.6,3.8169]
["bitfinex","ETHUSD",1742154640130,5.89639016,1883.1,1882.6,9.25943573]
["bitfinex","ETHUSD",1742154640331,4.24894,1882.9,1882.6,0.8169]
["bitfinex","ETHUSD",1742154640553,4.24858,1883.0,1882.6,0.8169]
["bitfinex","ETHUSD",1742154640759,8.49722,1883.0,1882.6,0.8169]
["bitfinex","ETHUSD",1742154640949,4.24858,1883.0,1882.6,6.55665038]
["bitfinex","ETHUSD",1742154641152,4.24858,1883.0,1882.6,5.06633]
["bitfinex","ETHUSD",1742154641348,4.24887,1882.9,1882.6,0.8169]
["bitfinex","ETHUSD",1742154641540,4.24915,1882.8,1882.5,3.3335912]
["bitfinex","ETHUSD",1742154641738,4.24887,1882.9,1882.5,3.3335912]
["bitfinex","ETHUSD",1742154641942,4.24886,1882.9,1882.5,3.3335912]
["bitfinex","ETHUSD",1742154642338,4.24912,1882.8,1882.5,3.3335912]
["bitfinex","ETHUSD",1742154642542,4.24912,1882.8,1882.4,3.8169]
["bitfinex","ETHUSD",1742154643865,4.24912,1882.8,1882.4,8.06674]
["bitfinex","ETHUSD",1742154644243,4.83834402,1883.0,1882.6,4.24943]
["bitfinex","ETHUSD",1742154644441,1.64806016,1883.1,1882.8,0.8169]
["bitfinex","ETHUSD",1742154645872,5.89640016,1883.1,1882.8,0.8169]
["bitfinex","ETHUSD",1742154646243,1.64806016,1883.1,1882.8,0.8169]
["bitfinex","ETHUSD",1742154646462,1.64806016,1883.1,1882.8,5.06587]
["bitfinex","ETHUSD",1742154646666,1.64806016,1883.1,1882.8,6.33072412]
["bitfinex","ETHUSD",1742154647131,1.64806016,1883.1,1882.8,2.08175412]
["bitfinex","ETHUSD",1742154647326,1.64806016,1883.1,1882.5,3.7866]
["bitfinex","ETHUSD",1742154647561,1.64806016,1883.1,1882.6,4.24922]
["bitfinex","ETHUSD",1742154647562,5.89649016,1883.1,1882.6,4.24922]
["bitfinex","ETHUSD",1742154647861,1.64806016,1883.1,1882.8,3.3335912]
["bitfinex","ETHUSD",1742154648427,10.227613,1883.4,1882.9,5.03524]
["bitfinex","ETHUSD",1742154648428,1.64806016,1883.3,1882.9,5.03524]
["bitfinex","ETHUSD",1742154648834,5.89605016,1883.3,1882.9,5.03524]
["bitfinex","ETHUSD",1742154649049,1.64806016,1883.3,1882.9,6.29701812]
["bitfinex","ETHUSD",1742154649668,5.89600016,1883.3,1882.9,6.29701812]
["bitfinex","ETHUSD",1742154649862,10.14408016,1883.3,1882.9,5.04837812]
["bitfinex","ETHUSD",1742154650032,5.89600016,1883.3,1882.9,5.04837812]
["bitfinex","ETHUSD",1742154650362,5.89600016,1883.3,1882.9,9.29711812]
["bitfinex","ETHUSD",1742154650560,5.89600016,1883.3,1883.0,0.92971181]
["bitfinex","ETHUSD",1742154650762,5.89600016,1883.3,1882.9,9.29711812]
["bitfinex","ETHUSD",1742154652444,1.64806016,1883.3,1883.0,7.5820112]
["bitfinex","ETHUSD",1742154653256,1.64806016,1883.3,1883.0,3.3335912]
["bitfinex","ETHUSD",1742154653462,5.89595016,1883.3,1883.0,3.3335912]
["bitfinex","ETHUSD",1742154653763,1.64806016,1883.3,1883.0,3.3335912]
["bitfinex","ETHUSD",1742154654270,1.64806016,1883.3,1883.0,5.02151813]
["bitfinex","ETHUSD",1742154654866,1.64806016,1883.3,1883.0,9.26998813]
["bitfinex","ETHUSD",1742154656174,5.89593016,1883.3,1883.0,5.02151813]
["bitfinex","ETHUSD",1742154656373,5.89593016,1883.3,1883.0,3.3335912]
["bitfinex","ETHUSD",1742154657885,1.64806016,1883.3,1883.0,3.3335912]
["bitfinex","ETHUSD",1742154658181,1.64806016,1883.3,1883.0,7.5820112]
["bitfinex","ETHUSD",1742154658764,4.24772,1883.4,1883.0,7.63511296]
["bitfinex","ETHUSD",1742154659080,4.24772,1883.4,1883.0,7.5820112]
["bitfinex","ETHUSD",1742154659272,4.24786,1883.3,1883.0,3.3335912]
["bitfinex","ETHUSD",1742154659472,4.24786,1883.3,1883.0,4.5097905]
["bitfinex","ETHUSD",1742154659851,8.4959,1883.3,1882.9,8.42840179]
["bitfinex","ETHUSD",1742154660052,4.24786,1883.3,1882.9,8.42840179]
["bitfinex","ETHUSD",1742154660277,4.24836,1883.1,1882.9,3.39305179]
["bitfinex","ETHUSD",1742154660455,4.24836,1883.1,1882.9,0.39305179]
["bitfinex","ETHUSD",1742154660777,4.24854,1883.0,1882.7,0.7531]
["bitfinex","ETHUSD",1742154660986,4.24854,1883.0,1882.7,3.7531]
["bitfinex","ETHUSD",1742154661159,4.24829,1883.2,1882.7,3.7531]
["bitfinex","ETHUSD",1742154661359,4.673219,1883.1,1882.7,8.00216]
["bitfinex","ETHUSD",1742154661553,4.24839,1883.1,1882.7,8.00216]
["bitfinex","ETHUSD",1742154662885,5.89645016,1883.1,1882.7,8.00216]
["bitfinex","ETHUSD",1742154663590,4.24859,1883.0,1882.7,3.7531]
["bitfinex","ETHUSD",1742154664286,5.89639016,1883.1,1882.8,4.24898]
["bitfinex","ETHUSD",1742154664456,5.89639016,1883.1,1882.7,8.00225]
["bitfinex","ETHUSD",1742154664755,5.89639016,1883.1,1882.7,9.56077612]
["bitfinex","ETHUSD",1742154666587,5.89639016,1883.1,1882.7,9.56067612]
["bitfinex","ETHUSD",1742154666967,5.89639016,1883.1,1882.7,13.80970612]
["bitfinex","ETHUSD",1742154667318,5.89639016,1883.1,1882.8,4.24898]
["bitfinex","ETHUSD",1742154668386,1.64806016,1883.0,1882.1,0.7531]
["bitfinex","ETHUSD",1742154668590,0.55,1882.8,1882.1,0.7531]
["bitfinex","ETHUSD",1742154668782,4.24958,1882.6,1882.1,8.3370812]
["bitfinex","ETHUSD",1742154669159,8.49919,1882.6,1882.1,8.3370812]
["bitfinex","ETHUSD",1742154669380,4.24967,1882.5,1882.1,8.3370812]
["bitfinex","ETHUSD",1742154670089,4.25,1882.4,1882.1,1.15724474]
["bitfinex","ETHUSD",1742154670293,4.25018,1882.3,1882.1,1.15724474]
["bitfinex","ETHUSD",1742154671188,4.24994,1882.4,1882.1,1.15724474]
["bitfinex","ETHUSD",1742154672295,4.25019,1882.3,1882.1,1.15724474]
["bitfinex","ETHUSD",1742154673685,4.24994,1882.4,1882.1,1.15724474]
["bitfinex","ETHUSD",1742154674264,8.4995,1882.5,1882.1,6.24852821]
["bitfinex","ETHUSD",1742154674467,4.24935,1882.7,1882.3,3.3335912]
["bitfinex","ETHUSD",1742154674665,4.24932,1882.7,1882.4,0.7531]
["bitfinex","ETHUSD",1742154674999,1.64806016,1882.9,1882.4,5.0559796]
["bitfinex","ETHUSD",1742154675000,4.249,1882.8,1882.4,5.0559796]
["bitfinex","ETHUSD",1742154675171,4.249,1882.8,1882.5,0.50559796]
["bitfinex","ETHUSD",1742154675370,8.49818,1882.8,1882.5,0.50559796]
["bitfinex","ETHUSD",1742154675567,4.24922,1882.7,1882.5,0.50559796]
["bitfinex","ETHUSD",1742154675891,4.249,1882.8,1882.4,5.00286]
["bitfinex","ETHUSD",1742154676097,5.89683016,1882.9,1882.5,4.24965]
["bitfinex","ETHUSD",1742154676810,4.24922,1882.7,1882.4,3.7531]
["bitfinex","ETHUSD",1742154676966,4.24922,1882.7,1882.4,0.7531]
["bitfinex","ETHUSD",1742154677165,4.24922,1882.7,1882.4,3.7531]
["bitfinex","ETHUSD",1742154677399,8.49862,1882.7,1882.4,3.7531]
["bitfinex","ETHUSD",1742154677893,4.24922,1882.7,1882.4,3.7531]
["bitfinex","ETHUSD",1742154678067,4.24922,1882.7,1882.4,4.553418]
["bitfinex","ETHUSD",1742154679699,4.24899,1882.8,1882.4,8.85638621]
["bitfinex","ETHUSD",1742154681095,4.24899,1882.8,1882.4,8.803268]
["bitfinex","ETHUSD",1742154681297,4.24899,1882.8,1882.4,1.553418]
["bitfinex","ETHUSD",1742154681497,5.89682016,1882.9,1882.5,4.24965]
["bitfinex","ETHUSD",1742154682346,1.64806016,1882.9,1882.5,4.24948]
["bitfinex","ETHUSD",1742154682606,1.64806016,1882.9,1882.6,5.02651]
["bitfinex","ETHUSD",1742154683201,1.64806016,1882.9,1882.6,0.7771]
["bitfinex","ETHUSD",1742154683395,4.24916,1882.8,1882.6,0.7771]
["bitfinex","ETHUSD",1742154683596,4.24916,1882.8,1882.4,0.7771]
["bitfinex","ETHUSD",1742154684307,4.24916,1882.8,1882.4,5.02695]
["bitfinex","ETHUSD",1742154684475,4.24911,1882.8,1882.5,3.502695]
["bitfinex","ETHUSD",1742154685112,4.24932,1882.7,1882.5,3.0]
["bitfinex","ETHUSD",1742154685297,4.24911,1882.8,1882.5,3.0]
["bitfinex","ETHUSD",1742154685600,4.24931,1882.7,1882.5,3.0]
["bitfinex","ETHUSD",1742154687077,4.25007,1882.4,1882.2,0.7771]
["bitfinex","ETHUSD",1742154687408,4.25011,1882.3,1882.1,0.40414474]
["bitfinex","ETHUSD",1742154687579,4.25011,1882.3,1882.0,0.7771]
["bitfinex","ETHUSD",1742154688405,4.25011,1882.3,1882.0,3.7771]
["bitfinex","ETHUSD",1742154688614,2.49806116,1882.3,1881.6,3.3335912]
["bitfinex","ETHUSD",1742154688823,2.49806116,1882.3,1881.5,8.3624812]
["bitfinex","ETHUSD",1742154688824,8.50178,1882.0,1881.5,8.3624812]
["bitfinex","ETHUSD",1742154689004,4.25079,1882.0,1881.6,3.0]
["bitfinex","ETHUSD",1742154689203,4.25114,1881.9,1881.5,8.3624812]
["bitfinex","ETHUSD",1742154689514,4.25114,1881.9,1881.5,8.76185947]
["bitfinex","ETHUSD",1742154689877,10.14852016,1882.3,1881.5,1.17647827]
["bitfinex","ETHUSD",1742154689878,4.25148,1881.7,1881.5,1.17647827]
["bitfinex","ETHUSD",1742154690121,8.50305,1881.7,1881.5,1.17647827]
["bitfinex","ETHUSD",1742154690286,4.25124,1881.9,1881.5,1.17647827]
["bitfinex","ETHUSD",1742154690492,4.25115,1881.9,1881.5,1.17647827]
["bitfinex","ETHUSD",1742154690876,4.25115,1881.9,1881.5,4.17647827]
["bitfinex","ETHUSD",1742154691081,4.25115,1881.9,1881.5,1.17647827]
["bitfinex","ETHUSD",1742154691409,4.25115,1881.9,1881.5,4.17647827]
["bitfinex","ETHUSD",1742154691610,4.25136,1881.8,1881.5,4.17647827]
["bitfinex","ETHUSD",1742154691916,4.25115,1881.9,1881.5,4.17647827]
["bitfinex","ETHUSD",1742154692120,8.50231,1881.9,1881.5,4.17647827]
["bitfinex","ETHUSD",1742154692428,4.25128,1881.8,1881.5,4.17647827]
["bitfinex","ETHUSD",1742154692590,4.25115,1881.9,1881.5,4.17647827]
["bitfinex","ETHUSD",1742154692795,4.25115,1881.9,1881.5,3.7771]
["bitfinex","ETHUSD",1742154693011,4.84107102,1881.9,1881.5,8.02892]
["bitfinex","ETHUSD",1742154693216,4.25115,1881.9,1881.5,8.02884]
["bitfinex","ETHUSD",1742154693822,1.64806016,1882.0,1881.5,8.02884]
["bitfinex","ETHUSD",1742154693823,5.89888016,1882.0,1881.6,4.25168]
["bitfinex","ETHUSD",1742154694017,1.64806016,1882.0,1881.6,4.25151]
["bitfinex","ETHUSD",1742154694319,4.25032,1882.3,1881.9,3.7902]
["bitfinex","ETHUSD",1742154694549,7.19406016,1882.4,1881.9,8.04104]
["bitfinex","ETHUSD",1742154694751,11.44395016,1882.4,1882.0,4.25077]
["bitfinex","ETHUSD",1742154694955,13.01332418,1882.4,1882.0,4.25077]
["bitfinex","ETHUSD",1742154695158,4.25016,1882.3,1881.9,8.04104]
["bitfinex","ETHUSD",1742154695829,4.25046,1882.2,1881.9,3.7902]
["bitfinex","ETHUSD",1742154696230,8.50101,1882.2,1881.8,3.0]
["bitfinex","ETHUSD",1742154696558,4.25091,1882.0,1881.8,3.0]
["bitfinex","ETHUSD",1742154696754,4.25058,1882.1,1881.8,3.0]
["bitfinex","ETHUSD",1742154697061,4.25031,1882.3,1881.9,4.25095]
["bitfinex","ETHUSD",1742154697555,1.64806016,1882.4,1882.0,5.04099]
["bitfinex","ETHUSD",1742154698227,5.546,1882.6,1882.1,7.5841412]
["bitfinex","ETHUSD",1742154698228,11.44352016,1882.6,1882.1,7.5841412]
["bitfinex","ETHUSD",1742154698463,11.44352016,1882.6,1882.3,5.04031]
["bitfinex","ETHUSD",1742154698464,1.64806016,1882.6,1882.3,5.04031]
["bitfinex","ETHUSD",1742154699649,11.44306016,1882.8,1882.3,8.42683345]
["bitfinex","ETHUSD",1742154699844,7.19406016,1882.8,1882.4,4.24975]
["bitfinex","ETHUSD",1742154700154,1.64806016,1882.8,1882.5,4.24965]
["bitfinex","ETHUSD",1742154701027,1.64806016,1882.8,1882.5,4.30276517]
["bitfinex","ETHUSD",1742154701347,1.64806016,1882.8,1882.5,5.10490152]
["bitfinex","ETHUSD",1742154702362,1.64806016,1882.8,1882.5,0.85525152]
["bitfinex","ETHUSD",1742154702551,4.2493,1882.7,1882.3,8.3739012]
["bitfinex","ETHUSD",1742154703658,4.24953,1882.6,1882.3,0.7902]
["bitfinex","ETHUSD",1742154703824,4.2493,1882.7,1882.3,0.7902]
["bitfinex","ETHUSD",1742154704158,4.2493,1882.7,1882.3,5.04028]
["bitfinex","ETHUSD",1742154704357,4.2495,1882.6,1882.3,0.7902]
["bitfinex","ETHUSD",1742154704759,4.2493,1882.7,1882.3,0.84332176]
["bitfinex","ETHUSD",1742154704936,4.2493,1882.7,1882.3,0.7902]
["bitfinex","ETHUSD",1742154705144,5.89706016,1882.8,1882.4,4.24986]
["bitfinex","ETHUSD",1742154705442,1.64806016,1882.8,1882.5,4.24965]
["bitfinex","ETHUSD",1742154705948,5.89709016,1882.8,1882.4,4.24969]
["bitfinex","ETHUSD",1742154706256,1.64806016,1882.8,1882.5,4.24966]
["bitfinex","ETHUSD",1742154706425,5.89707016,1882.8,1882.4,4.24969]
["bitfinex","ETHUSD",1742154706625,1.64806016,1882.8,1882.4,5.86298364]
["bitfinex","ETHUSD",1742154706843,5.89713016,1882.8,1882.4,5.86298364]
["bitfinex","ETHUSD",1742154708051,4.24935,1882.7,1882.3,0.7902]
["bitfinex","ETHUSD",1742154708258,4.24935,1882.7,1882.3,5.04019]
["bitfinex","ETHUSD",1742154708456,8.49875,1882.7,1882.3,5.04019]
["bitfinex","ETHUSD",1742154708854,4.24935,1882.7,1882.3,5.04019]
["bitfinex","ETHUSD",1742154709056,5.89710016,1882.8,1882.3,5.04019]
["bitfinex","ETHUSD",1742154709552,5.89710016,1882.8,1882.4,3.0]
["bitfinex","ETHUSD",1742154709852,10.14631016,1882.8,1882.4,7.24989]
["bitfinex","ETHUSD",1742154710235,4.24923,1882.7,1882.4,3.0]
["bitfinex","ETHUSD",1742154710655,4.24952,1882.6,1882.3,0.7902]
["bitfinex","ETHUSD",1742154710834,4.24952,1882.6,1882.3,3.7902]
["bitfinex","ETHUSD",1742154711653,5.89709016,1882.8,1882.3,9.269367]
["bitfinex","ETHUSD",1742154711860,5.89709016,1882.8,1882.4,4.24987]
["bitfinex","ETHUSD",1742154714661,5.89709016,1882.8,1882.4,8.49958]
["bitfinex","ETHUSD",1742154714869,5.89709016,1882.8,1882.4,8.49946]
["bitfinex","ETHUSD",1742154715364,5.89709016,1882.8,1882.4,8.49949]
["bitfinex","ETHUSD",1742154715664,5.89706016,1882.8,1882.5,4.24964]
["bitfinex","ETHUSD",1742154715961,4.24864,1883.0,1882.6,5.03197]
["bitfinex","ETHUSD",1742154716545,4.24864,1883.0,1882.7,4.24921]
["bitfinex","ETHUSD",1742154716949,5.89642016,1883.1,1882.7,4.24909]
["bitfinex","ETHUSD",1742154717144,1.64806016,1883.1,1883.0,0.7827]
["bitfinex","ETHUSD",1742154717373,5.54,1883.4,1882.8,0.7827]
["bitfinex","ETHUSD",1742154717673,4.24826,1883.2,1882.8,0.7827]
["bitfinex","ETHUSD",1742154717874,8.49652,1883.2,1882.8,0.7827]
["bitfinex","ETHUSD",1742154718473,4.24826,1883.2,1882.8,0.7827]
["bitfinex","ETHUSD",1742154718647,4.24858,1883.0,1882.6,4.09128853]
["bitfinex","ETHUSD",1742154718852,4.24858,1883.0,1882.6,9.12334853]
["bitfinex","ETHUSD",1742154719088,4.24858,1883.0,1882.6,4.87398853]
["bitfinex","ETHUSD",1742154719089,4.24879,1882.9,1882.6,4.87398853]
["bitfinex","ETHUSD",1742154719265,4.249,1882.8,1882.6,3.0]
["bitfinex","ETHUSD",1742154719589,4.24879,1882.9,1882.6,3.0]
["bitfinex","ETHUSD",1742154719949,5.098259,1883.0,1882.6,7.24936]
["bitfinex","ETHUSD",1742154720644,4.2485,1883.1,1882.8,4.24898]
["bitfinex","ETHUSD",1742154720848,1.64806016,1883.2,1882.6,3.0]
["bitfinex","ETHUSD",1742154720849,1.64806016,1883.2,1882.9,7.6353692]
["bitfinex","ETHUSD",1742154721145,1.64806016,1883.2,1883.0,5.05423]
["bitfinex","ETHUSD",1742154721394,5.89571016,1883.4,1883.0,5.05423]
["bitfinex","ETHUSD",1742154721870,10.14353016,1883.4,1883.0,5.05423]
["bitfinex","ETHUSD",1742154722191,5.89571016,1883.4,1883.0,6.31787412]
["bitfinex","ETHUSD",1742154722784,10.14356016,1883.4,1883.0,2.06934412]
["bitfinex","ETHUSD",1742154724052,4.24811,1883.2,1883.0,0.8057]
["bitfinex","ETHUSD",1742154724689,4.24788,1883.3,1883.0,0.8057]
["bitfinex","ETHUSD",1742154727090,1.64806016,1883.7,1883.3,0.8057]
["bitfinex","ETHUSD",1742154727296,1.64806016,1883.7,1883.5,4.24739]
["bitfinex","ETHUSD",1742154727599,5.89513016,1883.7,1883.3,5.05355]
["bitfinex","ETHUSD",1742154727754,5.89513016,1883.7,1883.4,0.505355]
["bitfinex","ETHUSD",1742154728184,1.64806016,1883.7,1883.4,4.752885]
["bitfinex","ETHUSD",1742154728686,1.64806016,1883.7,1883.5,4.24731]
["bitfinex","ETHUSD",1742154728982,1.64806016,1883.7,1883.6,0.8057]
["bitfinex","ETHUSD",1742154729152,1.64806016,1883.7,1883.6,1.311001]
["bitfinex","ETHUSD",1742154729650,1.64806016,1883.7,1883.6,5.558181]
["bitfinex","ETHUSD",1742154730253,1.64806016,1883.7,1883.6,8.8917722]
["bitfinex","ETHUSD",1742154730454,1.64806016,1884.1,1883.7,4.24692]
["bitfinex","ETHUSD",1742154730653,1.64806016,1884.1,1883.7,9.38291122]
["bitfinex","ETHUSD",1742154730883,1.64806016,1884.1,1883.8,4.24671]
["bitfinex","ETHUSD",1742154731096,1.64806016,1884.1,1884.0,4.1392912]
["bitfinex","ETHUSD",1742154731302,1.64806016,1884.1,1884.0,8.3855712]
["bitfinex","ETHUSD",1742154733198,4.24472,1884.7,1884.2,5.05131]
["bitfinex","ETHUSD",1742154733410,5.89256016,1884.8,1884.3,3.38665516]
["bitfinex","ETHUSD",1742154733585,5.89256016,1884.8,1884.4,4.24529]
["bitfinex","ETHUSD",1742154733776,5.89256016,1884.8,1884.3,7.5789812]
["bitfinex","ETHUSD",1742154734187,4.24488,1884.7,1884.3,3.3335912]
["bitfinex","ETHUSD",1742154734411,8.49015,1884.6,1884.2,0.8057]
["bitfinex","ETHUSD",1742154734706,4.24518,1884.5,1884.2,0.8057]
["bitfinex","ETHUSD",1742154735907,4.24506,1884.6,1884.2,0.8057]
["bitfinex","ETHUSD",1742154736090,4.24506,1884.6,1884.2,6.61463712]
["bitfinex","ETHUSD",1742154736495,4.24474,1884.7,1884.3,3.3335912]
["bitfinex","ETHUSD",1742154736898,4.24537,1884.5,1884.1,0.40106972]
["bitfinex","ETHUSD",1742154737097,4.24537,1884.5,1884.1,4.24602]
["bitfinex","ETHUSD",1742154737302,4.24537,1884.5,1884.0,10.5796912]
["bitfinex","ETHUSD",1742154737613,4.2454,1884.4,1884.0,10.5796912]
["bitfinex","ETHUSD",1742154737812,8.49099,1884.4,1884.0,6.3335912]
["bitfinex","ETHUSD",1742154737964,4.2454,1884.4,1884.0,6.3335912]
["bitfinex","ETHUSD",1742154738168,0.42454,1884.4,1883.9,3.8005]
["bitfinex","ETHUSD",1742154738400,4.24592,1884.2,1883.9,3.8005]
["bitfinex","ETHUSD",1742154742545,4.24592,1884.2,1883.9,3.85357559]
["bitfinex","ETHUSD",1742154743131,1.64806016,1884.3,1884.0,7.5798112]
["bitfinex","ETHUSD",1742154743731,1.64806016,1884.3,1884.0,3.3335912]
["bitfinex","ETHUSD",1742154744045,1.64806016,1884.3,1884.0,3.38666341]
["bitfinex","ETHUSD",1742154744244,1.64806016,1884.3,1884.0,8.77627875]
["bitfinex","ETHUSD",1742154745128,1.64806016,1884.3,1884.0,8.72320654]
["bitfinex","ETHUSD",1742154745545,1.64806016,1884.3,1884.1,4.24605]
["bitfinex","ETHUSD",1742154746341,1.64806016,1884.3,1884.1,8.49193]
["bitfinex","ETHUSD",1742154746657,1.64806016,1884.3,1884.2,8.3799212]
["bitfinex","ETHUSD",1742154746952,1.64806016,1884.3,1884.2,9.64250132]
["bitfinex","ETHUSD",1742154747355,1.64806016,1884.3,1884.2,9.69556573]
["bitfinex","ETHUSD",1742154747513,1.64806016,1884.3,1884.2,9.64250132]
["bitfinex","ETHUSD",1742154747718,1.64806016,1884.3,1884.2,9.69556579]
["bitfinex","ETHUSD",1742154747918,4.24554,1884.4,1884.2,1.26258012]
["bitfinex","ETHUSD",1742154748138,4.24581,1884.3,1884.1,0.40053094]
["bitfinex","ETHUSD",1742154748447,8.49159,1884.3,1883.9,6.3335912]
["bitfinex","ETHUSD",1742154748763,4.24578,1884.3,1883.9,10.5800712]
["bitfinex","ETHUSD",1742154749461,4.24588,1884.2,1883.8,0.8005]
["bitfinex","ETHUSD",1742154749622,4.24614,1884.1,1883.8,3.8005]
["bitfinex","ETHUSD",1742154750870,4.24588,1884.2,1883.8,5.02751924]
["bitfinex","ETHUSD",1742154751170,4.2456,1884.3,1883.9,3.3335912]
["bitfinex","ETHUSD",1742154751327,8.49155,1884.3,1883.9,3.38666685]
["bitfinex","ETHUSD",1742154751870,4.24588,1884.2,1883.9,3.3335912]
["bitfinex","ETHUSD",1742154754280,4.24588,1884.2,1883.9,3.38666685]
["bitfinex","ETHUSD",1742154754975,4.24588,1884.2,1883.9,3.3335912]
["bitfinex","ETHUSD",1742154756764,4.24644,1884.0,1883.8,3.8005]
["bitfinex","ETHUSD",1742154756954,4.24644,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154757169,8.4922,1884.1,1883.7,7.5805412]
["bitfinex","ETHUSD",1742154757370,4.24634,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154757573,4.24605,1884.1,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154757745,8.4916,1884.3,1883.8,4.24667]
["bitfinex","ETHUSD",1742154757944,4.24579,1884.3,1883.9,4.1665912]
["bitfinex","ETHUSD",1742154758175,4.24579,1884.3,1883.9,8.46611681]
["bitfinex","ETHUSD",1742154758649,4.24538,1884.4,1884.1,3.3335912]
["bitfinex","ETHUSD",1742154760382,5.89325016,1884.5,1884.1,7.5796312]
["bitfinex","ETHUSD",1742154760761,5.89325016,1884.5,1884.0,4.24615]
["bitfinex","ETHUSD",1742154760762,4.24547,1884.4,1884.0,4.24615]
["bitfinex","ETHUSD",1742154760953,4.24547,1884.4,1884.0,8.0876562]
["bitfinex","ETHUSD",1742154761157,4.24565,1884.3,1884.0,3.8415062]
["bitfinex","ETHUSD",1742154761381,4.24547,1884.4,1884.0,3.8415062]
["bitfinex","ETHUSD",1742154762085,4.24547,1884.4,1884.0,8.0877062]
["bitfinex","ETHUSD",1742154762506,5.89327016,1884.5,1884.1,0.833]
["bitfinex","ETHUSD",1742154762878,5.89327016,1884.5,1884.1,6.44879619]
["bitfinex","ETHUSD",1742154763047,1.64806016,1884.8,1884.4,4.1665912]
["bitfinex","ETHUSD",1742154763253,1.64806016,1885.0,1884.7,0.833]
["bitfinex","ETHUSD",1742154763453,5.89210016,1885.0,1884.7,0.833]
["bitfinex","ETHUSD",1742154763955,4.24429,1884.9,1884.7,0.833]
["bitfinex","ETHUSD",1742154765485,4.24429,1884.9,1884.5,0.8295]
["bitfinex","ETHUSD",1742154765684,4.24459,1884.8,1884.5,0.8295]
["bitfinex","ETHUSD",1742154765890,4.24429,1884.9,1884.6,3.0]
["bitfinex","ETHUSD",1742154766294,5.89209016,1885.0,1884.6,6.38664716]
["bitfinex","ETHUSD",1742154766455,5.89209016,1885.0,1884.6,10.63156716]
["bitfinex","ETHUSD",1742154766785,5.89209016,1885.0,1884.6,10.5785112]
["bitfinex","ETHUSD",1742154766983,5.89209016,1885.0,1884.6,12.22789493]
["bitfinex","ETHUSD",1742154767597,10.13631016,1885.0,1884.6,12.22789493]
["bitfinex","ETHUSD",1742154767889,5.89209016,1885.0,1884.6,12.22789493]
["bitfinex","ETHUSD",1742154768187,1.64806016,1885.0,1884.6,12.22789493]
["bitfinex","ETHUSD",1742154768362,1.64806016,1885.0,1884.8,3.3335912]
["bitfinex","ETHUSD",1742154768782,1.64806016,1885.0,1884.8,8.84328332]
["bitfinex","ETHUSD",1742154769188,1.64806016,1885.0,1884.8,4.59881332]
["bitfinex","ETHUSD",1742154769395,1.64806016,1885.0,1884.8,1.26522212]
["bitfinex","ETHUSD",1742154769592,1.64806016,1885.0,1884.7,9.37161174]
["bitfinex","ETHUSD",1742154769807,1.64806016,1885.0,1884.7,5.07402]
["bitfinex","ETHUSD",1742154770907,1.64806016,1885.0,1884.7,0.8295]
["bitfinex","ETHUSD",1742154771305,5.89212016,1885.0,1884.7,0.8295]
["bitfinex","ETHUSD",1742154772542,1.64806016,1885.0,1884.7,0.8295]
["bitfinex","ETHUSD",1742154772681,5.89209016,1885.0,1884.7,2.55970849]
["bitfinex","ETHUSD",1742154773008,4.24425,1884.9,1884.7,0.8295]
["bitfinex","ETHUSD",1742154773198,5.89209016,1885.0,1884.7,0.8295]
["bitfinex","ETHUSD",1742154774214,10.13633016,1885.0,1884.7,0.8295]
["bitfinex","ETHUSD",1742154774417,10.13633016,1885.0,1884.6,6.3335912]
["bitfinex","ETHUSD",1742154774418,4.24448,1884.8,1884.5,1.22587454]
["bitfinex","ETHUSD",1742154775592,8.48916,1884.8,1884.5,1.22587454]
["bitfinex","ETHUSD",1742154776306,4.24448,1884.8,1884.5,1.22587454]
["bitfinex","ETHUSD",1742154776625,8.48915,1884.8,1884.5,1.22587454]
["bitfinex","ETHUSD",1742154777026,4.24473,1884.7,1884.5,1.22587454]
["bitfinex","ETHUSD",1742154777193,4.24473,1884.7,1884.5,0.39637454]
["bitfinex","ETHUSD",1742154777530,4.24448,1884.8,1884.4,4.03722767]
["bitfinex","ETHUSD",1742154777692,8.4891,1884.8,1884.4,5.70634856]
["bitfinex","ETHUSD",1742154778021,4.24473,1884.7,1884.4,4.03722767]
["bitfinex","ETHUSD",1742154779122,1.64806016,1885.0,1884.4,4.03722767]
["bitfinex","ETHUSD",1742154779423,4.24434,1884.9,1884.6,0.8295]
["bitfinex","ETHUSD",1742154779718,8.4888,1884.9,1884.6,0.8295]
["bitfinex","ETHUSD",1742154780194,4.2445,1884.8,1884.6,0.8295]
["bitfinex","ETHUSD",1742154780580,4.2445,1884.8,1884.4,3.8295]
["bitfinex","ETHUSD",1742154780813,4.2447,1884.7,1884.4,5.79841856]
["bitfinex","ETHUSD",1742154781178,4.2447,1884.7,1884.4,4.23299944]
["bitfinex","ETHUSD",1742154782109,4.24501,1884.6,1884.4,1.23299944]
["bitfinex","ETHUSD",1742154782299,4.24476,1884.7,1884.4,1.23299944]
["bitfinex","ETHUSD",1742154784629,5.89212016,1885.0,1884.6,5.07619]
["bitfinex","ETHUSD",1742154784808,4.24427,1884.9,1884.6,2.10219235]
["bitfinex","ETHUSD",1742154785007,4.24427,1884.9,1884.6,0.8314]
["bitfinex","ETHUSD",1742154785537,5.89227016,1885.0,1884.6,5.07619]
["bitfinex","ETHUSD",1742154787203,10.13651016,1885.0,1884.6,5.07619]
["bitfinex","ETHUSD",1742154788041,4.24426,1884.9,1884.6,5.07619]
["bitfinex","ETHUSD",1742154790637,5.89215016,1885.0,1884.6,5.07619]
["bitfinex","ETHUSD",1742154790936,5.89215016,1885.0,1884.6,6.39472136]
["bitfinex","ETHUSD",1742154791133,5.89215016,1885.0,1884.6,10.63955136]
["bitfinex","ETHUSD",1742154791335,5.89215016,1885.0,1884.6,10.58649612]
["bitfinex","ETHUSD",1742154791650,5.89215016,1885.0,1884.6,6.34166612]
["bitfinex","ETHUSD",1742154792552,10.13636016,1885.0,1884.6,6.34166612]
["bitfinex","ETHUSD",1742154792719,5.89215016,1885.0,1884.6,6.34166612]
["bitfinex","ETHUSD",1742154793853,5.89215016,1885.0,1884.6,5.07619]
["bitfinex","ETHUSD",1742154794351,4.24431,1884.9,1884.6,0.8314]
["bitfinex","ETHUSD",1742154794854,4.24505,1884.6,1884.4,0.8314]
["bitfinex","ETHUSD",1742154795094,4.24515,1884.5,1884.3,0.40854121]
["bitfinex","ETHUSD",1742154795217,4.24472,1884.7,1884.3,0.40854121]
["bitfinex","ETHUSD",1742154795418,4.24472,1884.7,1884.3,4.24551]
["bitfinex","ETHUSD",1742154795837,4.24501,1884.6,1884.2,5.07713]
["bitfinex","ETHUSD",1742154796024,8.48952,1884.7,1884.3,4.24556]
["bitfinex","ETHUSD",1742154796331,5.25847802,1884.7,1884.3,4.24556]
["bitfinex","ETHUSD",1742154797656,1.64806016,1884.8,1884.4,5.01756]
["bitfinex","ETHUSD",1742154797957,1.64806016,1884.8,1884.5,4.24514]
["bitfinex","ETHUSD",1742154798127,1.64806016,1884.8,1884.4,5.01756]
["bitfinex","ETHUSD",1742154798318,5.89258016,1884.8,1884.4,5.01756]
["bitfinex","ETHUSD",1742154801623,4.24475,1884.7,1884.4,0.7723]
["bitfinex","ETHUSD",1742154804167,5.89258016,1884.8,1884.4,5.01767]
["bitfinex","ETHUSD",1742154805070,10.13727016,1884.8,1884.4,5.01767]
["bitfinex","ETHUSD",1742154805232,10.13727016,1884.8,1884.4,5.519437]
["bitfinex","ETHUSD",1742154807045,4.24471,1884.7,1884.4,1.274067]
["bitfinex","ETHUSD",1742154807572,5.89258016,1884.8,1884.4,5.519427]
["bitfinex","ETHUSD",1742154808279,5.89258016,1884.8,1884.4,9.764677]
["bitfinex","ETHUSD",1742154808460,5.89210016,1885.0,1884.6,7.5783812]
["bitfinex","ETHUSD",1742154808665,4.24472,1884.7,1884.5,0.7723]
["bitfinex","ETHUSD",1742154809775,4.24449,1884.8,1884.5,0.7723]
["bitfinex","ETHUSD",1742154810676,4.24493,1884.6,1884.3,3.7861]
["bitfinex","ETHUSD",1742154811080,4.24473,1884.7,1884.3,8.03159]
["bitfinex","ETHUSD",1742154811397,8.48965,1884.7,1884.3,8.03159]
["bitfinex","ETHUSD",1742154811608,8.48965,1884.7,1884.3,3.7861]
["bitfinex","ETHUSD",1742154811609,4.24495,1884.6,1884.3,3.7861]
["bitfinex","ETHUSD",1742154811960,4.24524,1884.5,1884.3,3.0]
["bitfinex","ETHUSD",1742154812161,4.24573,1884.3,1884.1,1.18152742]
["bitfinex","ETHUSD",1742154812570,4.24583,1884.2,1883.9,0.7861]
["bitfinex","ETHUSD",1742154812786,4.24615,1884.1,1883.8,0.7861]
["bitfinex","ETHUSD",1742154813387,4.24615,1884.1,1883.8,3.7861]
["bitfinex","ETHUSD",1742154813999,4.24615,1884.1,1883.8,0.7861]
["bitfinex","ETHUSD",1742154814199,4.24584,1884.2,1883.8,0.7861]
["bitfinex","ETHUSD",1742154814400,4.24584,1884.2,1883.8,8.03281]
["bitfinex","ETHUSD",1742154814776,8.49189,1884.2,1883.8,3.7861]
["bitfinex","ETHUSD",1742154815108,4.24584,1884.2,1883.8,3.7861]
["bitfinex","ETHUSD",1742154815270,4.24615,1884.1,1883.8,3.7861]
["bitfinex","ETHUSD",1742154815474,4.24584,1884.2,1883.8,3.7861]
["bitfinex","ETHUSD",1742154815475,4.24584,1884.2,1883.8,4.92274912]
["bitfinex","ETHUSD",1742154815670,4.24584,1884.2,1883.8,9.16937912]
["bitfinex","ETHUSD",1742154816508,5.89367016,1884.3,1883.8,9.16935912]
["bitfinex","ETHUSD",1742154816805,1.64806016,1884.3,1884.1,8.3657412]
["bitfinex","ETHUSD",1742154817012,4.2454,1884.4,1884.1,4.1196912]
["bitfinex","ETHUSD",1742154817205,4.24532,1884.5,1884.1,4.1196912]
["bitfinex","ETHUSD",1742154817388,4.24532,1884.5,1884.1,13.44815532]
["bitfinex","ETHUSD",1742154818121,4.24532,1884.5,1884.2,4.24581]
["bitfinex","ETHUSD",1742154818322,4.24532,1884.5,1884.1,4.95627532]
["bitfinex","ETHUSD",1742154818522,4.24546,1884.4,1884.1,4.1196912]
["bitfinex","ETHUSD",1742154819022,4.24546,1884.4,1884.1,0.7861]
["bitfinex","ETHUSD",1742154819890,5.51,1884.6,1884.0,3.0]
["bitfinex","ETHUSD",1742154820090,8.49189,1884.2,1883.9,4.1196912]
["bitfinex","ETHUSD",1742154820923,8.49186,1884.2,1883.9,4.1196912]
["bitfinex","ETHUSD",1742154821521,4.24592,1884.2,1883.9,4.1196912]
["bitfinex","ETHUSD",1742154821896,8.49134,1884.3,1883.9,9.20282132]
["bitfinex","ETHUSD",1742154822232,4.2456,1884.3,1883.9,4.95633132]
["bitfinex","ETHUSD",1742154822416,8.49138,1884.3,1883.9,9.20280132]
["bitfinex","ETHUSD",1742154822929,8.49133,1884.3,1883.9,9.20280132]
["bitfinex","ETHUSD",1742154823924,4.24587,1884.2,1883.9,4.95633132]
["bitfinex","ETHUSD",1742154824402,4.24587,1884.2,1883.9,4.1196912]
["bitfinex","ETHUSD",1742154825756,4.2456,1884.3,1883.9,8.3660612]
["bitfinex","ETHUSD",1742154826157,4.2456,1884.3,1883.9,4.1196912]
["bitfinex","ETHUSD",1742154826321,4.24601,1884.2,1883.9,4.1196912]
["bitfinex","ETHUSD",1742154826525,4.24608,1884.1,1883.9,0.7861]
["bitfinex","ETHUSD",1742154826726,4.24608,1884.1,1883.7,0.7555]
["bitfinex","ETHUSD",1742154826727,4.24652,1883.9,1883.7,0.7555]
["bitfinex","ETHUSD",1742154826933,4.24652,1883.9,1883.6,3.3335912]
["bitfinex","ETHUSD",1742154827267,4.24628,1884.0,1883.7,0.7555]
["bitfinex","ETHUSD",1742154827557,4.2461,1884.1,1883.8,3.3335912]
["bitfinex","ETHUSD",1742154829261,9.75395,1884.2,1883.8,3.3335912]
["bitfinex","ETHUSD",1742154829551,9.75395,1884.2,1883.9,5.05502807]
["bitfinex","ETHUSD",1742154829552,5.508,1884.2,1883.9,5.05502807]
["bitfinex","ETHUSD",1742154829854,4.24563,1884.3,1884.0,3.3335912]
["bitfinex","ETHUSD",1742154830155,4.24519,1884.5,1884.1,0.7555]
["bitfinex","ETHUSD",1742154830321,4.24493,1884.6,1884.1,0.7555]
["bitfinex","ETHUSD",1742154830520,4.24553,1884.4,1884.1,0.7555]
["bitfinex","ETHUSD",1742154830925,8.49111,1884.4,1884.1,0.7555]
["bitfinex","ETHUSD",1742154831473,4.24553,1884.4,1884.1,0.7555]
["bitfinex","ETHUSD",1742154832161,4.24569,1884.3,1884.1,0.7555]
["bitfinex","ETHUSD",1742154833863,0.42451,1884.6,1884.0,0.7555]
["bitfinex","ETHUSD",1742154834057,4.24583,1884.3,1884.0,0.7555]
["bitfinex","ETHUSD",1742154834456,4.24583,1884.3,1884.0,4.0890912]
["bitfinex","ETHUSD",1742154835351,4.24583,1884.3,1884.0,4.49103648]
["bitfinex","ETHUSD",1742154835668,4.24594,1884.2,1884.0,1.15744528]
["bitfinex","ETHUSD",1742154835858,4.24594,1884.2,1884.0,0.40194528]
["bitfinex","ETHUSD",1742154836060,4.24594,1884.2,1883.8,9.38851556]
["bitfinex","ETHUSD",1742154836258,4.24594,1884.2,1883.8,11.05205712]
["bitfinex","ETHUSD",1742154836567,4.24594,1884.2,1883.8,9.99935276]
["bitfinex","ETHUSD",1742154836782,8.4919,1884.2,1883.8,9.99935276]
["bitfinex","ETHUSD",1742154836948,4.24594,1884.2,1883.8,14.24598276]
["bitfinex","ETHUSD",1742154837149,4.24594,1884.2,1883.8,9.99926276]
["bitfinex","ETHUSD",1742154837368,4.24594,1884.2,1883.8,10.05233993]
["bitfinex","ETHUSD",1742154837684,1.64806016,1884.4,1884.1,0.7555]
["bitfinex","ETHUSD",1742154837853,5.89353016,1884.4,1884.1,0.7555]
["bitfinex","ETHUSD",1742154838879,5.89299016,1884.6,1884.3,0.7555]
["bitfinex","ETHUSD",1742154840508,4.24528,1884.5,1884.3,0.7555]
["bitfinex","ETHUSD",1742154841785,4.24538,1884.4,1884.3,0.7555]
["bitfinex","ETHUSD",1742154841985,4.24528,1884.5,1884.3,0.7555]
["bitfinex","ETHUSD",1742154843989,4.24528,1884.5,1884.3,1.14545595]
["bitfinex","ETHUSD",1742154847071,5.89299016,1884.6,1884.3,1.14545595]
["bitfinex","ETHUSD",1742154847391,1.64806016,1884.6,1884.3,6.26880139]
["bitfinex","ETHUSD",1742154847694,1.64806016,1884.6,1884.4,3.3335912]
["bitfinex","ETHUSD",1742154847900,4.24472,1884.7,1884.4,3.3335912]
["bitfinex","ETHUSD",1742154848093,4.24453,1884.8,1884.4,7.5789512]
["bitfinex","ETHUSD",1742154848898,8.48919,1884.8,1884.5,0.8108]
["bitfinex","ETHUSD",1742154849106,4.24453,1884.8,1884.5,0.8108]
["bitfinex","ETHUSD",1742154850397,8.48921,1884.8,1884.5,0.8108]
["bitfinex","ETHUSD",1742154850700,4.24453,1884.8,1884.5,0.8108]
["bitfinex","ETHUSD",1742154851510,8.48827,1885.0,1884.6,3.3335912]
["bitfinex","ETHUSD",1742154851703,8.48827,1885.0,1884.6,7.5785012]
["bitfinex","ETHUSD",1742154852201,1.64806016,1885.1,1884.9,4.24425]
["bitfinex","ETHUSD",1742154852366,1.64806016,1885.3,1885.0,4.1443912]
["bitfinex","ETHUSD",1742154852567,5.89157016,1885.3,1885.0,4.1443912]
["bitfinex","ETHUSD",1742154852986,1.64806016,1885.3,1885.0,4.1443912]
["bitfinex","ETHUSD",1742154853401,1.64806016,1885.3,1885.0,5.40765932]
["bitfinex","ETHUSD",1742154853609,1.64806016,1885.3,1885.0,8.3882112]
["bitfinex","ETHUSD",1742154857013,10.13505016,1885.3,1885.0,3.8108]
["bitfinex","ETHUSD",1742154857315,5.89152016,1885.3,1885.0,3.8108]
["bitfinex","ETHUSD",1742154857687,10.13501016,1885.3,1885.0,3.8108]
["bitfinex","ETHUSD",1742154857905,5.89152016,1885.3,1885.0,3.8108]
["bitfinex","ETHUSD",1742154858112,4.24371,1885.2,1885.0,3.0]
["bitfinex","ETHUSD",1742154858487,4.24371,1885.2,1885.0,3.40391729]
["bitfinex","ETHUSD",1742154859041,5.89152016,1885.3,1885.0,3.40391729]
["bitfinex","ETHUSD",1742154860322,10.13500016,1885.3,1885.0,3.40391729]
["bitfinex","ETHUSD",1742154860517,4.24359,1885.2,1885.0,3.40391729]
["bitfinex","ETHUSD",1742154860820,4.2438,1885.1,1885.0,3.40391729]
["bitfinex","ETHUSD",1742154860986,1.01351102,1885.2,1884.6,0.7891]
["bitfinex","ETHUSD",1742154861183,8.48862,1884.9,1884.6,0.7891]
["bitfinex","ETHUSD",1742154861382,4.24448,1884.8,1884.6,0.39849505]
["bitfinex","ETHUSD",1742154861687,4.24502,1884.6,1884.4,0.7891]
["bitfinex","ETHUSD",1742154862091,4.2447,1884.7,1884.4,0.7891]
["bitfinex","ETHUSD",1742154862283,4.24448,1884.8,1884.4,0.7891]
["bitfinex","ETHUSD",1742154862521,13.98674,1884.9,1884.4,2.05046612]
["bitfinex","ETHUSD",1742154862730,4.2445,1884.8,1884.4,0.7891]
["bitfinex","ETHUSD",1742154862958,4.2445,1884.8,1884.4,5.03444]
["bitfinex","ETHUSD",1742154863163,8.4888,1884.9,1884.4,5.03444]
["bitfinex","ETHUSD",1742154863960,4.24437,1884.9,1884.5,0.05305855]
["bitfinex","ETHUSD",1742154864163,5.89207016,1885.1,1884.6,5.034]
["bitfinex","ETHUSD",1742154864364,4.24407,1885.0,1884.6,5.87606497]
["bitfinex","ETHUSD",1742154864533,5.89204016,1885.1,1884.7,4.24463]
["bitfinex","ETHUSD",1742154864735,10.13600016,1885.1,1884.7,4.24463]
["bitfinex","ETHUSD",1742154864956,4.24405,1885.0,1884.6,5.87588497]
["bitfinex","ETHUSD",1742154865262,4.24405,1885.0,1884.7,0.5875885]
["bitfinex","ETHUSD",1742154865969,4.2443,1884.9,1884.6,1.63116497]
["bitfinex","ETHUSD",1742154866142,4.24457,1884.8,1884.6,0.7891]
["bitfinex","ETHUSD",1742154866331,4.2443,1884.9,1884.6,0.7891]
["bitfinex","ETHUSD",1742154866544,8.48877,1884.9,1884.6,0.7891]
["bitfinex","ETHUSD",1742154867479,4.2443,1884.9,1884.6,0.7891]
["bitfinex","ETHUSD",1742154867679,4.24407,1885.0,1884.6,1.292524]
["bitfinex","ETHUSD",1742154868086,4.24407,1885.0,1884.6,5.537364]
["bitfinex","ETHUSD",1742154868462,8.48829,1885.0,1884.6,5.537364]
["bitfinex","ETHUSD",1742154868657,5.89191016,1885.1,1884.6,5.59041869]
["bitfinex","ETHUSD",1742154868882,5.89191016,1885.1,1884.7,4.24469]
["bitfinex","ETHUSD",1742154869049,5.89191016,1885.1,1884.8,1.213569]
["bitfinex","ETHUSD",1742154870486,5.89187016,1885.1,1884.8,1.213569]
["bitfinex","ETHUSD",1742154873488,1.64806016,1885.1,1884.8,1.213569]
["bitfinex","ETHUSD",1742154873664,1.64806016,1885.1,1884.9,0.8008]
["bitfinex","ETHUSD",1742154873865,4.24342,1885.3,1884.9,8.3786212]
["bitfinex","ETHUSD",1742154874052,4.24328,1885.4,1885.0,0.83786212]
["bitfinex","ETHUSD",1742154874254,4.24328,1885.4,1885.0,5.08188212]
["bitfinex","ETHUSD",1742154875087,1.64806016,1885.5,1885.2,4.24357]
["bitfinex","ETHUSD",1742154875273,5.89114016,1885.5,1885.2,0.8008]
["bitfinex","ETHUSD",1742154875478,5.89113016,1885.5,1885.2,1.21423912]
["bitfinex","ETHUSD",1742154875674,1.64806016,1885.5,1885.2,5.45780912]
["bitfinex","ETHUSD",1742154876077,5.495,1885.9,1885.2,4.65689912]
["bitfinex","ETHUSD",1742154876078,4.24227,1885.8,1885.2,4.65689912]
["bitfinex","ETHUSD",1742154876274,4.24256,1885.7,1885.3,8.3775612]
["bitfinex","ETHUSD",1742154876476,4.24256,1885.7,1885.3,9.68101823]
["bitfinex","ETHUSD",1742154876681,4.24227,1885.8,1885.3,9.68099823]
["bitfinex","ETHUSD",1742154876878,1.64806016,1886.2,1885.5,4.1343912]
["bitfinex","ETHUSD",1742154877057,1.64806016,1886.2,1885.5,8.3770912]
["bitfinex","ETHUSD",1742154877058,4.24197,1886.0,1885.5,8.3770912]
["bitfinex","ETHUSD",1742154877269,4.24197,1886.0,1885.6,4.24266]
["bitfinex","ETHUSD",1742154877464,4.24187,1886.0,1885.7,0.424266]
["bitfinex","ETHUSD",1742154877875,8.48387,1886.0,1885.7,0.424266]
["bitfinex","ETHUSD",1742154878075,8.48387,1886.0,1885.5,12.6198512]
["bitfinex","ETHUSD",1742154878396,4.24187,1886.0,1885.5,12.6198312]
["bitfinex","ETHUSD",1742154878890,4.24187,1886.0,1885.6,4.24256]
["bitfinex","ETHUSD",1742154879084,4.24178,1886.0,1885.7,0.8008]
["bitfinex","ETHUSD",1742154879661,8.48375,1886.0,1885.7,0.8008]
["bitfinex","ETHUSD",1742154879967,8.48375,1886.0,1885.7,1.305127]
["bitfinex","ETHUSD",1742154879968,4.24178,1886.0,1885.7,1.305127]
["bitfinex","ETHUSD",1742154880273,4.24203,1885.9,1885.7,0.8008]
["bitfinex","ETHUSD",1742154880492,4.24178,1886.0,1885.7,0.8008]
["bitfinex","ETHUSD",1742154880964,4.24204,1885.9,1885.7,0.8008]
["bitfinex","ETHUSD",1742154881495,4.24203,1885.9,1885.7,0.8008]
["bitfinex","ETHUSD",1742154882199,4.24178,1886.0,1885.7,0.8008]
["bitfinex","ETHUSD",1742154882407,4.2416,1886.1,1885.7,5.04324]
["bitfinex","ETHUSD",1742154882709,4.2416,1886.1,1885.8,0.504324]
["bitfinex","ETHUSD",1742154883080,5.88950016,1886.2,1885.8,4.746534]
["bitfinex","ETHUSD",1742154883267,5.88950016,1886.2,1885.9,0.8008]
["bitfinex","ETHUSD",1742154883601,4.24156,1886.1,1885.9,0.8008]
["bitfinex","ETHUSD",1742154883802,8.48375,1886.0,1885.8,0.504324]
["bitfinex","ETHUSD",1742154884098,1.64806016,1886.2,1885.7,1.19798917]
["bitfinex","ETHUSD",1742154884099,4.24223,1885.8,1885.7,1.19798917]
["bitfinex","ETHUSD",1742154884306,4.24256,1885.7,1885.5,3.8008]
["bitfinex","ETHUSD",1742154884900,4.24155,1886.1,1885.5,0.8008]
["bitfinex","ETHUSD",1742154885073,8.48474,1885.8,1885.5,0.8008]
["bitfinex","ETHUSD",1742154885273,4.24232,1885.8,1885.5,0.8008]
["bitfinex","ETHUSD",1742154885783,8.48474,1885.8,1885.5,0.8008]
["bitfinex","ETHUSD",1742154885985,4.24232,1885.8,1885.5,0.8008]
["bitfinex","ETHUSD",1742154886484,8.48473,1885.8,1885.5,0.8008]
["bitfinex","ETHUSD",1742154886684,4.24232,1885.8,1885.5,0.8008]
["bitfinex","ETHUSD",1742154886997,4.24254,1885.7,1885.5,0.8008]
["bitfinex","ETHUSD",1742154889404,4.24246,1885.7,1885.5,0.8008]
["bitfinex","ETHUSD",1742154889612,4.24223,1885.8,1885.5,0.8008]
["bitfinex","ETHUSD",1742154890510,4.24247,1885.7,1885.5,0.8008]
["bitfinex","ETHUSD",1742154892409,4.24268,1885.6,1885.5,0.8008]
["bitfinex","ETHUSD",1742154892707,4.24313,1885.4,1885.3,0.40420425]
["bitfinex","ETHUSD",1742154892906,4.24313,1885.4,1885.2,3.7641]
["bitfinex","ETHUSD",1742154892907,4.24335,1885.3,1885.2,0.7641]
["bitfinex","ETHUSD",1742154893105,4.24335,1885.3,1885.0,0.7641]
["bitfinex","ETHUSD",1742154893106,4.24361,1885.2,1885.0,0.7641]
["bitfinex","ETHUSD",1742154893612,4.24361,1885.2,1885.0,0.40135005]
["bitfinex","ETHUSD",1742154893613,8.4873,1885.2,1885.0,0.40135005]
["bitfinex","ETHUSD",1742154893809,4.24345,1885.3,1884.9,4.24425]
["bitfinex","ETHUSD",1742154894113,4.24345,1885.3,1884.9,5.50288712]
["bitfinex","ETHUSD",1742154894610,8.4866,1885.4,1885.0,0.05304503]
["bitfinex","ETHUSD",1742154894781,4.24338,1885.3,1884.9,5.50269712]
["bitfinex","ETHUSD",1742154896827,4.24338,1885.3,1885.0,0.7641]
["bitfinex","ETHUSD",1742154898207,5.89091016,1885.6,1885.3,0.7641]
["bitfinex","ETHUSD",1742154898593,10.13372016,1885.6,1885.3,0.7641]
["bitfinex","ETHUSD",1742154899516,1.64806016,1885.6,1885.3,5.00736]
["bitfinex","ETHUSD",1742154899715,5.89085016,1885.6,1885.3,1.60349898]
["bitfinex","ETHUSD",1742154899924,5.89085016,1885.6,1885.3,0.7641]
["bitfinex","ETHUSD",1742154901223,1.64806016,1885.6,1885.3,5.00741]
["bitfinex","ETHUSD",1742154902334,1.64806016,1885.6,1885.3,9.25062]
["bitfinex","ETHUSD",1742154902629,5.89032016,1885.8,1885.4,4.29602324]
["bitfinex","ETHUSD",1742154902922,5.89032016,1885.8,1885.3,0.8131]
["bitfinex","ETHUSD",1742154902923,4.24268,1885.6,1885.3,0.8131]
["bitfinex","ETHUSD",1742154903229,8.4855,1885.6,1885.3,0.8131]
["bitfinex","ETHUSD",1742154903410,9.33405,1885.6,1885.3,0.8131]
["bitfinex","ETHUSD",1742154903601,9.33405,1885.6,1885.3,1.21003404]
["bitfinex","ETHUSD",1742154903923,10.13292016,1885.8,1885.3,5.45321404]
["bitfinex","ETHUSD",1742154904154,4.2425,1885.7,1885.3,5.45321404]
["bitfinex","ETHUSD",1742154904308,10.13278016,1885.8,1885.3,9.69638404]
["bitfinex","ETHUSD",1742154904512,4.24254,1885.7,1885.3,5.45320404]
["bitfinex","ETHUSD",1742154904946,4.24254,1885.7,1885.3,6.63188356]
["bitfinex","ETHUSD",1742154905334,8.48519,1885.7,1885.3,6.63188356]
["bitfinex","ETHUSD",1742154905545,4.24277,1885.6,1885.3,1.21003404]
["bitfinex","ETHUSD",1742154906044,8.4851,1885.7,1885.3,1.21003404]
["bitfinex","ETHUSD",1742154906439,4.24268,1885.6,1885.3,1.21003404]
["bitfinex","ETHUSD",1742154906630,1.64806016,1885.8,1885.3,1.21003404]
["bitfinex","ETHUSD",1742154906829,4.24292,1885.5,1885.3,1.21003404]
["bitfinex","ETHUSD",1742154908155,4.24273,1885.6,1885.3,1.21003404]
["bitfinex","ETHUSD",1742154908728,4.24291,1885.5,1885.3,1.21003404]
["bitfinex","ETHUSD",1742154909163,5.89036016,1885.8,1885.3,5.87421744]
["bitfinex","ETHUSD",1742154909314,1.64806016,1885.8,1885.4,7.5766012]
["bitfinex","ETHUSD",1742154909519,5.89039016,1885.8,1885.3,5.87432744]
["bitfinex","ETHUSD",1742154909841,4.24249,1885.7,1885.4,0.8131]
["bitfinex","ETHUSD",1742154910228,4.24249,1885.7,1885.4,1.40053274]
["bitfinex","ETHUSD",1742154912830,5.89039016,1885.8,1885.4,5.69660613]
["bitfinex","ETHUSD",1742154913415,4.24255,1885.7,1885.4,1.40053274]
["bitfinex","ETHUSD",1742154913713,4.24313,1885.4,1885.3,0.39693404]
["bitfinex","ETHUSD",1742154913928,4.24313,1885.4,1885.1,3.0]
["bitfinex","ETHUSD",1742154914146,4.24303,1885.5,1885.1,3.0]
["bitfinex","ETHUSD",1742154914666,8.48611,1885.5,1885.1,3.0]
["bitfinex","ETHUSD",1742154914965,4.24302,1885.5,1885.1,7.24373]
["bitfinex","ETHUSD",1742154915865,4.24302,1885.5,1885.1,3.0]
["bitfinex","ETHUSD",1742154916034,4.24302,1885.5,1884.8,1.21270552]
["bitfinex","ETHUSD",1742154916035,4.24368,1885.2,1884.8,1.21270552]
["bitfinex","ETHUSD",1742154916239,4.24368,1885.2,1884.8,3.8131]
["bitfinex","ETHUSD",1742154916556,4.24335,1885.3,1884.8,15.68845069]
["bitfinex","ETHUSD",1742154916762,4.24335,1885.3,1884.8,8.3909612]
["bitfinex","ETHUSD",1742154917064,4.24335,1885.3,1884.9,4.24419]
["bitfinex","ETHUSD",1742154917259,4.24359,1885.2,1884.8,9.77835732]
["bitfinex","ETHUSD",1742154917417,4.24359,1885.2,1884.9,3.0]
["bitfinex","ETHUSD",1742154918155,4.24359,1885.2,1884.8,9.77835732]
["bitfinex","ETHUSD",1742154918344,8.48735,1885.2,1884.8,9.77835732]
["bitfinex","ETHUSD",1742154918555,4.24416,1885.0,1884.8,0.8131]
["bitfinex","ETHUSD",1742154919031,4.24413,1885.0,1884.6,4.49223258]
["bitfinex","ETHUSD",1742154919240,4.24413,1885.0,1884.6,8.73715258]
["bitfinex","ETHUSD",1742154920468,8.48832,1885.0,1884.6,4.49223258]
["bitfinex","ETHUSD",1742154920671,4.24431,1884.9,1884.6,1.15864138]
["bitfinex","ETHUSD",1742154920883,4.2447,1884.7,1884.6,0.40094138]
["bitfinex","ETHUSD",1742154921179,4.2447,1884.7,1884.4,0.7577]
["bitfinex","ETHUSD",1742154921335,4.24497,1884.6,1884.4,0.7577]
["bitfinex","ETHUSD",1742154921535,4.2447,1884.7,1884.4,0.7577]
["bitfinex","ETHUSD",1742154921750,4.24497,1884.6,1884.4,0.7577]
["bitfinex","ETHUSD",1742154921950,4.24497,1884.6,1884.2,9.38454277]
["bitfinex","ETHUSD",1742154922175,4.24497,1884.6,1884.2,11.29590105]
["bitfinex","ETHUSD",1742154922531,4.24497,1884.6,1884.2,11.6950387]
["bitfinex","ETHUSD",1742154923098,4.2447,1884.7,1884.2,10.64789713]
["bitfinex","ETHUSD",1742154923236,4.24451,1884.8,1884.4,3.3335912]
["bitfinex","ETHUSD",1742154923436,0.424451,1884.7,1884.5,0.758]
["bitfinex","ETHUSD",1742154923632,1.64806016,1885.0,1884.5,0.758]
["bitfinex","ETHUSD",1742154923831,4.24429,1884.9,1884.6,3.3335912]
["bitfinex","ETHUSD",1742154924970,4.24429,1884.9,1884.5,0.758]
["bitfinex","ETHUSD",1742154925131,8.48872,1884.9,1884.5,0.758]
["bitfinex","ETHUSD",1742154925567,4.24457,1884.8,1884.5,0.758]
["bitfinex","ETHUSD",1742154925745,4.24482,1884.7,1884.3,0.758]
["bitfinex","ETHUSD",1742154925945,4.24482,1884.7,1884.3,5.05656366]
["bitfinex","ETHUSD",1742154926160,4.24482,1884.7,1884.3,5.0035]
["bitfinex","ETHUSD",1742154926561,4.24451,1884.8,1884.4,3.3335912]
["bitfinex","ETHUSD",1742154926775,8.4889,1884.9,1884.5,0.758]
["bitfinex","ETHUSD",1742154926948,4.24443,1884.9,1884.5,0.758]
["bitfinex","ETHUSD",1742154927149,4.24443,1884.9,1884.5,5.00311]
["bitfinex","ETHUSD",1742154927349,1.64806016,1885.0,1884.7,4.2446]
["bitfinex","ETHUSD",1742154927574,4.2436,1885.2,1884.8,8.3360412]
["bitfinex","ETHUSD",1742154927758,4.2436,1885.2,1884.8,4.0915912]
["bitfinex","ETHUSD",1742154927946,4.2436,1885.2,1884.8,8.3360512]
["bitfinex","ETHUSD",1742154928143,4.2436,1885.2,1884.8,4.0915912]
["bitfinex","ETHUSD",1742154929463,4.2436,1885.2,1884.8,8.3360512]
["bitfinex","ETHUSD",1742154930180,4.2436,1885.2,1884.8,4.0915912]
["bitfinex","ETHUSD",1742154930367,4.24381,1885.1,1884.8,4.0915912]
["bitfinex","ETHUSD",1742154930753,4.24412,1885.0,1884.8,0.758]
["bitfinex","ETHUSD",1742154931153,4.24425,1884.9,1884.8,0.758]
["bitfinex","ETHUSD",1742154931479,4.24425,1884.9,1884.7,3.0]
["bitfinex","ETHUSD",1742154933382,4.24448,1884.8,1884.5,3.7918]
["bitfinex","ETHUSD",1742154933800,0.848873,1884.8,1884.3,0.7918]
["bitfinex","ETHUSD",1742154933949,4.24518,1884.5,1884.3,0.7918]
["bitfinex","ETHUSD",1742154934155,4.24551,1884.4,1884.2,0.39913765]
["bitfinex","ETHUSD",1742154934465,4.24518,1884.5,1884.1,5.03785]
["bitfinex","ETHUSD",1742154934783,4.24518,1884.5,1884.1,8.3714412]
["bitfinex","ETHUSD",1742154935585,4.24493,1884.6,1884.1,8.76168238]
["bitfinex","ETHUSD",1742154935791,4.24493,1884.6,1884.3,0.7918]
["bitfinex","ETHUSD",1742154936558,8.49007,1884.6,1884.3,0.7918]
["bitfinex","ETHUSD",1742154937165,4.24517,1884.5,1884.1,3.72396238]
["bitfinex","ETHUSD",1742154937489,4.2455,1884.4,1884.1,4.18217118]
["bitfinex","ETHUSD",1742154937858,8.49107,1884.4,1884.1,4.18217118]
["bitfinex","ETHUSD",1742154938061,5.89277016,1884.7,1884.1,4.18217118]
["bitfinex","ETHUSD",1742154938062,4.24583,1884.2,1884.1,0.39037118]
["bitfinex","ETHUSD",1742154938256,4.24572,1884.3,1884.0,3.3335912]
["bitfinex","ETHUSD",1742154938683,8.49153,1884.3,1884.0,3.3335912]
["bitfinex","ETHUSD",1742154938991,4.24572,1884.3,1883.9,12.28463]
["bitfinex","ETHUSD",1742154939191,4.24539,1884.4,1884.0,7.5797612]
["bitfinex","ETHUSD",1742154939392,4.24561,1884.3,1884.0,3.3335912]
["bitfinex","ETHUSD",1742154939798,4.24614,1884.1,1883.9,3.39495096]
["bitfinex","ETHUSD",1742154939999,4.24661,1883.9,1883.5,4.1253912]
["bitfinex","ETHUSD",1742154940202,4.24677,1883.8,1883.5,4.1253912]
["bitfinex","ETHUSD",1742154940354,4.24661,1883.9,1883.5,4.1253912]
["bitfinex","ETHUSD",1742154940690,8.49332,1883.9,1883.5,6.04329028]
["bitfinex","ETHUSD",1742154940858,4.24661,1883.9,1883.5,6.04329028]
["bitfinex","ETHUSD",1742154941052,4.24661,1883.9,1883.5,10.29067028]
["bitfinex","ETHUSD",1742154941490,4.24606,1884.1,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154941665,4.24606,1884.1,1883.8,0.8253]
["bitfinex","ETHUSD",1742154941880,5.26005502,1884.1,1883.8,0.8253]
["bitfinex","ETHUSD",1742154943291,4.24606,1884.1,1883.8,0.8253]
["bitfinex","ETHUSD",1742154945999,10.13983016,1884.2,1883.8,0.8253]
["bitfinex","ETHUSD",1742154946459,4.24607,1884.1,1883.8,0.8253]
["bitfinex","ETHUSD",1742154948761,1.64806016,1884.2,1883.7,4.50592507]
["bitfinex","ETHUSD",1742154949096,4.24629,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154949503,8.49267,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154949892,5.095557,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154950067,4.24629,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154950699,4.24655,1883.9,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154950901,4.24655,1883.9,1883.6,3.39108091]
["bitfinex","ETHUSD",1742154951207,4.24655,1883.9,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154951780,1.64806016,1884.2,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154951781,4.24611,1884.1,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154951974,4.24611,1884.1,1883.8,0.7785]
["bitfinex","ETHUSD",1742154952173,8.49235,1884.1,1883.8,0.7785]
["bitfinex","ETHUSD",1742154952519,4.24628,1884.0,1883.8,0.7785]
["bitfinex","ETHUSD",1742154953219,4.24611,1884.1,1883.8,0.7785]
["bitfinex","ETHUSD",1742154953885,5.89390016,1884.2,1883.9,4.24649]
["bitfinex","ETHUSD",1742154953886,1.64806016,1884.2,1883.9,4.24649]
["bitfinex","ETHUSD",1742154954213,4.24562,1884.3,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154954383,4.24558,1884.4,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154954989,5.89325016,1884.5,1884.1,8.3581312]
["bitfinex","ETHUSD",1742154955734,10.13858016,1884.5,1884.1,8.3581312]
["bitfinex","ETHUSD",1742154956043,2.72084588,1884.5,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154956190,4.2455,1884.4,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154956383,8.491,1884.4,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154956602,4.2455,1884.4,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154957438,8.49107,1884.4,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154959234,4.2455,1884.4,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154959998,5.89322016,1884.5,1884.1,8.3581012]
["bitfinex","ETHUSD",1742154960499,5.89322016,1884.5,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154960699,4.2454,1884.4,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154961405,4.24569,1884.3,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154961832,4.2454,1884.4,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154963013,8.49096,1884.4,1884.1,4.1120912]
["bitfinex","ETHUSD",1742154964036,4.24565,1884.3,1884.1,0.7785]
["bitfinex","ETHUSD",1742154964221,4.24565,1884.3,1883.9,4.0897912]
["bitfinex","ETHUSD",1742154964426,4.24592,1884.2,1883.9,4.0897912]
["bitfinex","ETHUSD",1742154968536,1.64806016,1884.5,1884.2,8.00192]
["bitfinex","ETHUSD",1742154968839,1.64806016,1884.5,1884.3,0.800192]
["bitfinex","ETHUSD",1742154969020,4.24547,1884.4,1884.2,0.7562]
["bitfinex","ETHUSD",1742154969430,5.89336016,1884.5,1884.2,0.7562]
["bitfinex","ETHUSD",1742154969943,1.64806016,1884.5,1884.2,8.3356012]
["bitfinex","ETHUSD",1742154971244,1.64806016,1884.5,1884.2,12.5812512]
["bitfinex","ETHUSD",1742154971406,1.64806016,1884.5,1884.3,4.24551]
["bitfinex","ETHUSD",1742154972110,4.24448,1884.8,1884.4,4.0897912]
["bitfinex","ETHUSD",1742154972415,4.24448,1884.8,1884.4,8.3350412]
["bitfinex","ETHUSD",1742154972816,4.24448,1884.8,1884.4,4.0897912]
["bitfinex","ETHUSD",1742154973016,4.24487,1884.7,1884.4,0.7562]
["bitfinex","ETHUSD",1742154973216,0.424487,1884.6,1884.4,0.7562]
["bitfinex","ETHUSD",1742154973411,4.669417,1884.6,1884.4,0.7562]
["bitfinex","ETHUSD",1742154973611,4.24449,1884.8,1884.4,4.0897912]
["bitfinex","ETHUSD",1742154973812,4.24449,1884.8,1884.4,8.3351312]
["bitfinex","ETHUSD",1742154974336,4.24495,1884.6,1884.4,4.0897912]
["bitfinex","ETHUSD",1742154974518,4.24495,1884.6,1884.4,0.7562]
["bitfinex","ETHUSD",1742154975241,4.24471,1884.7,1884.4,0.7562]
["bitfinex","ETHUSD",1742154976041,0.848919,1884.7,1884.2,1.18434125]
["bitfinex","ETHUSD",1742154976240,4.24549,1884.4,1884.2,1.18434125]
["bitfinex","ETHUSD",1742154976409,4.24549,1884.4,1884.2,0.40474125]
["bitfinex","ETHUSD",1742154976740,4.24549,1884.4,1884.0,8.02578]
["bitfinex","ETHUSD",1742154977244,5.89355016,1884.4,1884.0,8.02578]
["bitfinex","ETHUSD",1742154978210,5.89355016,1884.4,1884.0,8.43197232]
["bitfinex","ETHUSD",1742154978414,11.15298018,1884.4,1884.0,8.43197232]
["bitfinex","ETHUSD",1742154978610,4.24562,1884.3,1884.0,4.18579232]
["bitfinex","ETHUSD",1742154978949,4.24649,1884.0,1883.6,0.7796]
["bitfinex","ETHUSD",1742154979116,4.24649,1884.0,1883.6,3.7796]
["bitfinex","ETHUSD",1742154979314,4.24608,1884.1,1883.7,7.5803812]
["bitfinex","ETHUSD",1742154980838,4.24608,1884.1,1883.7,7.63346288]
["bitfinex","ETHUSD",1742154981051,4.2464,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154981850,4.24608,1884.1,1883.7,3.3335912]
["bitfinex","ETHUSD",1742154982149,4.24608,1884.1,1883.7,7.63353293]
["bitfinex","ETHUSD",1742154982316,4.24608,1884.1,1883.7,7.5804512]
["bitfinex","ETHUSD",1742154982317,8.49225,1884.1,1883.7,7.5804512]
["bitfinex","ETHUSD",1742154982517,4.24608,1884.1,1883.7,7.5804512]
["bitfinex","ETHUSD",1742154982711,4.24608,1884.1,1883.7,9.18139565]
["bitfinex","ETHUSD",1742154982936,1.64806016,1884.2,1883.8,0.7796]
["bitfinex","ETHUSD",1742154983251,1.64806016,1884.2,1884.1,8.3592412]
["bitfinex","ETHUSD",1742154983442,5.89303016,1884.6,1884.1,8.3590312]
["bitfinex","ETHUSD",1742154983630,6.90681618,1884.6,1884.2,4.24579]
["bitfinex","ETHUSD",1742154984253,5.89303016,1884.6,1884.2,4.24579]
["bitfinex","ETHUSD",1742154984456,5.89303016,1884.6,1884.1,8.3590312]
["bitfinex","ETHUSD",1742154984758,1.64806016,1884.6,1884.4,0.7796]
["bitfinex","ETHUSD",1742154987144,4.24515,1884.5,1884.2,0.7796]
["bitfinex","ETHUSD",1742154987348,5.89314016,1884.6,1884.2,0.7796]
["bitfinex","ETHUSD",1742154987839,4.24518,1884.5,1884.2,0.7796]
["bitfinex","ETHUSD",1742154988624,4.24559,1884.4,1884.1,0.40371299]
["bitfinex","ETHUSD",1742154988822,4.24559,1884.4,1884.0,0.7796]
["bitfinex","ETHUSD",1742154988823,4.24559,1884.4,1884.0,5.02588]
["bitfinex","ETHUSD",1742154989556,4.24555,1884.4,1884.0,5.02588]
["bitfinex","ETHUSD",1742154990448,4.24516,1884.5,1884.1,7.5796412]
["bitfinex","ETHUSD",1742154990449,8.49041,1884.5,1884.1,7.5796412]
["bitfinex","ETHUSD",1742154990653,8.49041,1884.5,1884.1,3.3335912]
["bitfinex","ETHUSD",1742154991021,4.24542,1884.4,1884.1,3.3335912]
["bitfinex","ETHUSD",1742154993455,4.24542,1884.4,1884.0,8.3594712]
["bitfinex","ETHUSD",1742154994369,4.24542,1884.4,1884.0,10.02746986]
["bitfinex","ETHUSD",1742154996337,4.24542,1884.4,1884.0,5.78118986]
["bitfinex","ETHUSD",1742154996661,4.24574,1884.3,1884.0,4.1131912]
["bitfinex","ETHUSD",1742154998462,8.49156,1884.3,1884.0,4.1131912]
["bitfinex","ETHUSD",1742154998760,4.24569,1884.3,1884.0,4.1131912]
["bitfinex","ETHUSD",1742155011862,4.24543,1884.4,1884.0,8.4125444]
["bitfinex","ETHUSD",1742155012670,8.49098,1884.4,1884.0,8.4125444]
["bitfinex","ETHUSD",1742155012871,4.24543,1884.4,1884.0,8.4125444]
["bitfinex","ETHUSD",1742155013745,8.49098,1884.4,1884.0,8.4125444]
["bitfinex","ETHUSD",1742155013945,8.49092,1884.4,1884.0,8.3594712]
["bitfinex","ETHUSD",1742155014674,8.49098,1884.4,1884.0,8.3594712]
["bitfinex","ETHUSD",1742155015558,4.24543,1884.4,1884.0,8.3594712]
["bitfinex","ETHUSD",1742155015764,4.24561,1884.3,1884.0,4.1131912]
["bitfinex","ETHUSD",1742155016474,4.24561,1884.3,1884.0,8.3594612]
["bitfinex","ETHUSD",1742155017475,4.24544,1884.4,1884.0,8.3594612]
["bitfinex","ETHUSD",1742155020280,4.24544,1884.4,1884.0,12.6055812]
["bitfinex","ETHUSD",1742155020602,5.89310016,1884.6,1884.2,3.3335912]
["bitfinex","ETHUSD",1742155020795,5.89299016,1884.6,1884.4,0.7508]
["bitfinex","ETHUSD",1742155023297,1.64806016,1884.6,1884.4,4.99617]
["bitfinex","ETHUSD",1742155023775,1.64806016,1884.8,1884.5,3.3335912]
["bitfinex","ETHUSD",1742155023978,1.64806016,1884.8,1884.5,7.5787112]
["bitfinex","ETHUSD",1742155024393,1.64806016,1884.8,1884.6,4.24486]
["bitfinex","ETHUSD",1742155024592,1.64806016,1884.8,1884.7,0.8265]
["bitfinex","ETHUSD",1742155025664,5.89254016,1884.8,1884.6,0.8265]
["bitfinex","ETHUSD",1742155026577,1.64806016,1884.8,1884.6,0.8265]
["bitfinex","ETHUSD",1742155027668,2.23729118,1884.8,1884.4,1.233213]
["bitfinex","ETHUSD",1742155027878,4.24514,1884.6,1884.2,3.8265]
["bitfinex","ETHUSD",1742155028166,8.49024,1884.6,1884.2,11.4058212]
["bitfinex","ETHUSD",1742155028492,8.49024,1884.6,1884.2,7.1600912]
["bitfinex","ETHUSD",1742155028797,4.24605,1884.2,1883.8,0.8265]
["bitfinex","ETHUSD",1742155029090,4.24605,1884.2,1883.8,5.46317084]
["bitfinex","ETHUSD",1742155029272,4.24561,1884.3,1883.9,3.3335912]
["bitfinex","ETHUSD",1742155029273,8.49132,1884.3,1883.9,3.3335912]
["bitfinex","ETHUSD",1742155029468,4.24585,1884.2,1883.9,3.3335912]
["bitfinex","ETHUSD",1742155029660,5.094742,1884.3,1883.9,3.3335912]
["bitfinex","ETHUSD",1742155030691,4.24538,1884.4,1884.0,0.8265]
["bitfinex","ETHUSD",1742155030873,4.24538,1884.4,1884.0,5.07261]
["bitfinex","ETHUSD",1742155031194,5.89326016,1884.5,1884.1,4.24605]
["bitfinex","ETHUSD",1742155031364,1.64806016,1884.5,1884.2,0.8265]
["bitfinex","ETHUSD",1742155031563,4.24538,1884.4,1884.2,0.8265]
["bitfinex","ETHUSD",1742155032010,5.89336016,1884.5,1884.2,0.8265]
["bitfinex","ETHUSD",1742155032402,10.72799618,1884.5,1884.2,0.8265]
["bitfinex","ETHUSD",1742155032602,4.24548,1884.4,1884.2,0.8265]
["bitfinex","ETHUSD",1742155035017,6.48269618,1884.5,1884.2,0.8265]
["bitfinex","ETHUSD",1742155035217,10.72795618,1884.5,1884.2,0.8265]
["bitfinex","ETHUSD",1742155035423,10.72789618,1884.5,1884.2,0.8265]
["bitfinex","ETHUSD",1742155035649,6.48263618,1884.5,1884.2,0.8265]
["bitfinex","ETHUSD",1742155036833,10.72795618,1884.5,1884.2,0.8265]
["bitfinex","ETHUSD",1742155037128,5.31818562,1884.4,1884.2,0.8265]
["bitfinex","ETHUSD",1742155038048,4.24539,1884.4,1884.2,0.8265]
["bitfinex","ETHUSD",1742155039941,8.49096,1884.4,1884.2,0.8265]
["bitfinex","ETHUSD",1742155040141,4.24571,1884.3,1884.0,0.7742]
["bitfinex","ETHUSD",1742155041735,4.24539,1884.4,1884.0,5.02045]
["bitfinex","ETHUSD",1742155044318,8.49095,1884.4,1884.0,0.7742]
["bitfinex","ETHUSD",1742155044502,4.24574,1884.3,1884.0,0.7742]
["bitfinex","ETHUSD",1742155044703,8.49154,1884.3,1884.0,0.7742]
["bitfinex","ETHUSD",1742155045338,4.24587,1884.2,1883.9,3.3335912]
["bitfinex","ETHUSD",1742155045637,4.24606,1884.1,1883.9,3.3335912]
["bitfinex","ETHUSD",1742155045837,4.24587,1884.2,1883.9,3.3335912]
["bitfinex","ETHUSD",1742155047044,0.849148,1884.2,1883.9,3.3335912]
["bitfinex","ETHUSD",1742155047245,4.24628,1884.0,1883.9,3.3335912]
["bitfinex","ETHUSD",1742155047549,8.49245,1884.1,1883.9,3.3335912]
["bitfinex","ETHUSD",1742155048338,4.24628,1884.0,1883.8,1.18594084]
["bitfinex","ETHUSD",1742155048553,4.2465,1883.9,1883.7,3.0]
["bitfinex","ETHUSD",1742155048843,4.2465,1883.9,1883.6,0.7959]
["bitfinex","ETHUSD",1742155048844,4.2465,1883.9,1883.6,3.7959]
["bitfinex","ETHUSD",1742155049206,4.24628,1884.0,1883.6,8.04305]
["bitfinex","ETHUSD",1742155049429,8.49275,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155049628,4.24655,1883.9,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155050145,5.26036102,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155050359,8.49275,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155050534,4.24652,1883.9,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155051126,4.24628,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155051655,4.24653,1883.9,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155052452,4.24653,1883.9,1883.6,1.19013291]
["bitfinex","ETHUSD",1742155052634,4.24684,1883.8,1883.6,1.19013291]
["bitfinex","ETHUSD",1742155053761,4.24684,1883.8,1883.5,3.3335912]
["bitfinex","ETHUSD",1742155055314,4.24651,1883.9,1883.5,7.5809812]
["bitfinex","ETHUSD",1742155055517,1.64806016,1884.1,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155055842,5.89428016,1884.1,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155056147,5.89428016,1884.1,1883.7,7.5805412]
["bitfinex","ETHUSD",1742155056326,4.2463,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155057223,5.89428016,1884.1,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155057422,5.89428016,1884.1,1883.7,7.5805312]
["bitfinex","ETHUSD",1742155057963,10.14052016,1884.1,1883.7,7.5805312]
["bitfinex","ETHUSD",1742155060964,4.24628,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155061722,4.24651,1883.9,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155063270,4.24628,1884.0,1883.7,3.3335912]
["bitfinex","ETHUSD",1742155063624,4.2467,1883.9,1883.6,0.8309]
["bitfinex","ETHUSD",1742155064464,4.2467,1883.9,1883.6,4.1644912]
["bitfinex","ETHUSD",1742155064965,8.49339,1883.9,1883.6,4.1644912]
["bitfinex","ETHUSD",1742155065163,9.342729,1883.9,1883.6,4.1644912]
["bitfinex","ETHUSD",1742155065449,4.24678,1883.8,1883.6,3.3335912]
["bitfinex","ETHUSD",1742155065822,8.49373,1883.8,1883.5,1.22815913]
["bitfinex","ETHUSD",1742155066025,4.24712,1883.7,1883.4,3.3335912]
["bitfinex","ETHUSD",1742155066259,4.83663802,1883.7,1883.4,3.3335912]
["bitfinex","ETHUSD",1742155066425,8.49428,1883.7,1883.4,3.3335912]
["bitfinex","ETHUSD",1742155067047,4.24729,1883.6,1883.4,3.3335912]
["bitfinex","ETHUSD",1742155067261,4.24729,1883.6,1883.3,1.22843547]
["bitfinex","ETHUSD",1742155067262,4.24743,1883.5,1883.3,1.22843547]
["bitfinex","ETHUSD",1742155067462,4.24729,1883.6,1883.3,4.56202667]
["bitfinex","ETHUSD",1742155068030,8.49469,1883.6,1883.3,4.56202667]
["bitfinex","ETHUSD",1742155068249,4.24745,1883.5,1883.3,4.56202667]
["bitfinex","ETHUSD",1742155068857,1.64806016,1883.5,1882.9,1.04840296]
["bitfinex","ETHUSD",1742155069155,4.24844,1883.1,1882.7,4.1537912]
["bitfinex","ETHUSD",1742155069348,1.64806016,1883.2,1882.9,3.3335912]
["bitfinex","ETHUSD",1742155069549,1.64806016,1883.2,1883.1,3.3335912]
["bitfinex","ETHUSD",1742155069748,11.34873016,1883.4,1883.1,3.3335912]
["bitfinex","ETHUSD",1742155070062,4.24786,1883.3,1883.1,3.3335912]
["bitfinex","ETHUSD",1742155070423,4.24786,1883.3,1883.0,0.8202]
["bitfinex","ETHUSD",1742155071846,11.34873016,1883.4,1883.1,3.3335912]
["bitfinex","ETHUSD",1742155072161,15.59657016,1883.4,1883.1,3.3335912]
["bitfinex","ETHUSD",1742155072839,4.24786,1883.3,1883.1,3.3335912]
["bitfinex","ETHUSD",1742155074247,1.64806016,1883.6,1883.1,3.3335912]
["bitfinex","ETHUSD",1742155074560,5.89540016,1883.6,1883.2,0.8202]
["bitfinex","ETHUSD",1742155074731,10.14277016,1883.6,1883.2,0.8202]
["bitfinex","ETHUSD",1742155074932,4.24747,1883.5,1883.2,0.8202]
["bitfinex","ETHUSD",1742155075732,4.24766,1883.4,1883.2,0.8202]
["bitfinex","ETHUSD",1742155075959,1.64806016,1883.6,1883.3,3.3335912]
["bitfinex","ETHUSD",1742155077465,1.64806016,1883.6,1883.4,0.8202]
["bitfinex","ETHUSD",1742155077845,5.89474016,1883.9,1883.5,7.5808612]
["bitfinex","ETHUSD",1742155078029,5.89474016,1883.9,1883.6,0.8202]
["bitfinex","ETHUSD",1742155078234,1.64806016,1883.9,1883.6,5.12029879]
["bitfinex","ETHUSD",1742155078444,1.64806016,1883.9,1883.7,7.5805312]
["bitfinex","ETHUSD",1742155079970,4.24583,1884.2,1883.8,5.06693]
["bitfinex","ETHUSD",1742155080346,23.45057016,1884.4,1883.9,4.24631]
["bitfinex","ETHUSD",1742155080548,1.64806016,1884.4,1884.0,5.00954]
["bitfinex","ETHUSD",1742155081336,11.34393016,1884.7,1884.2,5.0091]
["bitfinex","ETHUSD",1742155081665,7.02732318,1884.7,1884.2,5.0091]
["bitfinex","ETHUSD",1742155081839,4.24503,1884.6,1884.2,5.0091]
["bitfinex","ETHUSD",1742155082171,7.02732318,1884.7,1884.2,9.25475]
["bitfinex","ETHUSD",1742155082172,11.27213318,1884.7,1884.2,9.25475]
["bitfinex","ETHUSD",1742155082360,11.27213318,1884.7,1884.2,5.00905]
["bitfinex","ETHUSD",1742155082757,11.27211318,1884.7,1884.3,4.2456]
["bitfinex","ETHUSD",1742155082962,7.02726318,1884.7,1884.2,9.25476]
["bitfinex","ETHUSD",1742155083161,7.02726318,1884.7,1884.2,5.00905]
["bitfinex","ETHUSD",1742155083465,4.24503,1884.6,1884.2,5.00905]
["bitfinex","ETHUSD",1742155083656,4.24524,1884.5,1884.2,0.7634]
["bitfinex","ETHUSD",1742155083850,4.24553,1884.4,1884.0,3.7634]
["bitfinex","ETHUSD",1742155084036,4.24571,1884.3,1884.0,3.7634]
["bitfinex","ETHUSD",1742155084238,5.89377016,1884.3,1884.0,3.7634]
["bitfinex","ETHUSD",1742155084639,5.89377016,1884.3,1884.0,0.7634]
["bitfinex","ETHUSD",1742155084871,4.24615,1884.1,1883.8,6.2144]
["bitfinex","ETHUSD",1742155085168,4.24615,1884.1,1883.8,0.7634]
["bitfinex","ETHUSD",1742155085744,8.49241,1884.1,1883.8,0.7634]
["bitfinex","ETHUSD",1742155085960,4.24642,1884.0,1883.6,0.7634]
["bitfinex","ETHUSD",1742155086165,4.24642,1884.0,1883.6,5.01046]
["bitfinex","ETHUSD",1742155086467,1.64806016,1884.1,1883.7,4.24693]
["bitfinex","ETHUSD",1742155086641,1.64806016,1884.1,1883.9,4.24642]
["bitfinex","ETHUSD",1742155087043,1.64806016,1884.1,1884.0,5.00968]
["bitfinex","ETHUSD",1742155087350,9.69519,1884.5,1884.1,4.24603]
["bitfinex","ETHUSD",1742155087351,4.24519,1884.5,1884.1,4.24603]
["bitfinex","ETHUSD",1742155088067,4.24514,1884.6,1884.1,4.24591]
["bitfinex","ETHUSD",1742155088367,11.34155016,1884.8,1884.3,0.7634]
["bitfinex","ETHUSD",1742155088575,4.24524,1884.5,1884.3,0.7634]
["bitfinex","ETHUSD",1742155089148,4.24494,1884.6,1884.3,0.7634]
["bitfinex","ETHUSD",1742155089551,7.09706016,1884.8,1884.1,0.7634]
["bitfinex","ETHUSD",1742155089854,4.24572,1884.3,1884.0,3.0]
["bitfinex","ETHUSD",1742155090046,4.24585,1884.2,1884.0,3.0]
["bitfinex","ETHUSD",1742155090380,8.49147,1884.3,1884.0,3.0]
["bitfinex","ETHUSD",1742155090742,8.49142,1884.3,1884.0,3.0]
["bitfinex","ETHUSD",1742155090973,4.24589,1884.2,1883.9,0.7634]
["bitfinex","ETHUSD",1742155091674,8.49181,1884.2,1883.9,0.7634]
["bitfinex","ETHUSD",1742155092074,8.49182,1884.2,1883.9,0.7634]
["bitfinex","ETHUSD",1742155092242,4.24566,1884.3,1883.9,0.7634]
["bitfinex","ETHUSD",1742155092442,4.24566,1884.3,1883.9,5.0099]
["bitfinex","ETHUSD",1742155093469,8.49146,1884.3,1883.9,0.7634]
["bitfinex","ETHUSD",1742155093672,4.24609,1884.1,1883.9,0.7634]
["bitfinex","ETHUSD",1742155093861,4.24628,1884.0,1883.8,3.0]
["bitfinex","ETHUSD",1742155094047,4.24609,1884.1,1883.8,3.0]
["bitfinex","ETHUSD",1742155095572,5.89389016,1884.2,1883.8,7.24663]
["bitfinex","ETHUSD",1742155095772,1.64806016,1884.2,1883.9,0.7991]
["bitfinex","ETHUSD",1742155097067,5.89391016,1884.2,1883.9,0.7991]
["bitfinex","ETHUSD",1742155097265,10.13991016,1884.2,1883.9,0.7991]
["bitfinex","ETHUSD",1742155097666,4.2461,1884.1,1883.9,0.7991]
["bitfinex","ETHUSD",1742155098547,5.89391016,1884.2,1883.9,0.7991]
["bitfinex","ETHUSD",1742155100386,1.64806016,1884.2,1883.9,5.04557]
["bitfinex","ETHUSD",1742155100695,1.64806016,1884.2,1883.9,6.274792]
["bitfinex","ETHUSD",1742155101180,1.64806016,1884.2,1883.9,13.90780978]
["bitfinex","ETHUSD",1742155101379,1.64806016,1884.2,1883.9,9.6082632]
["bitfinex","ETHUSD",1742155102359,1.64806016,1884.2,1883.9,6.274672]
["bitfinex","ETHUSD",1742155102687,1.64806016,1884.2,1883.9,2.028322]
["bitfinex","ETHUSD",1742155102890,4.24561,1884.3,1883.9,6.274802]
["bitfinex","ETHUSD",1742155104190,8.49098,1884.4,1883.9,6.274692]
["bitfinex","ETHUSD",1742155104671,4.24566,1884.3,1883.9,6.274692]
["bitfinex","ETHUSD",1742155104856,4.24566,1884.3,1884.0,0.6274692]
["bitfinex","ETHUSD",1742155105059,4.24566,1884.3,1883.9,6.274692]
["bitfinex","ETHUSD",1742155105280,4.24538,1884.4,1883.9,6.32772584]
["bitfinex","ETHUSD",1742155105475,4.24538,1884.4,1884.0,4.24627]
["bitfinex","ETHUSD",1742155105859,10.13847016,1884.5,1884.0,4.29918213]
["bitfinex","ETHUSD",1742155106055,5.89323016,1884.5,1884.1,8.3787112]
["bitfinex","ETHUSD",1742155106298,1.64806016,1884.5,1884.2,5.08353112]
["bitfinex","ETHUSD",1742155106510,1.64806016,1884.5,1884.3,0.7991]
["bitfinex","ETHUSD",1742155107097,1.64806016,1884.5,1884.3,5.0447]
["bitfinex","ETHUSD",1742155107727,5.89277016,1884.7,1884.3,5.0447]
["bitfinex","ETHUSD",1742155107885,1.64806016,1884.7,1884.4,4.24537]
["bitfinex","ETHUSD",1742155108084,1.64806016,1884.7,1884.6,0.7991]
["bitfinex","ETHUSD",1742155109426,5.89285016,1884.7,1884.4,0.7991]
["bitfinex","ETHUSD",1742155109986,1.64806016,1884.7,1884.4,5.0444]
["bitfinex","ETHUSD",1742155112621,5.89277016,1884.7,1884.4,0.7991]
["bitfinex","ETHUSD",1742155113640,5.89277016,1884.7,1884.2,5.08369112]
["bitfinex","ETHUSD",1742155113641,4.24509,1884.6,1884.2,1.60447112]
["bitfinex","ETHUSD",1742155113932,4.2453,1884.5,1884.2,0.7666]
["bitfinex","ETHUSD",1742155114841,4.24493,1884.6,1884.3,4.2456]
["bitfinex","ETHUSD",1742155115147,5.89280016,1884.7,1884.3,4.2456]
["bitfinex","ETHUSD",1742155115438,5.89280016,1884.7,1884.4,0.7666]
["bitfinex","ETHUSD",1742155115645,1.64806016,1884.7,1884.4,5.01197]
["bitfinex","ETHUSD",1742155118740,5.89278016,1884.7,1884.4,0.7666]
["bitfinex","ETHUSD",1742155119737,4.24504,1884.6,1884.4,0.7666]
["bitfinex","ETHUSD",1742155119899,4.24504,1884.6,1884.2,5.01242]
["bitfinex","ETHUSD",1742155120099,4.24504,1884.6,1884.2,9.25813]
["bitfinex","ETHUSD",1742155120634,4.24504,1884.6,1884.2,5.01231]
["bitfinex","ETHUSD",1742155120842,1.64806016,1884.7,1884.1,4.17291414]
["bitfinex","ETHUSD",1742155121026,8.49065,1884.5,1884.1,8.41896414]
["bitfinex","ETHUSD",1742155121192,4.2454,1884.4,1884.1,4.17291414]
["bitfinex","ETHUSD",1742155121395,4.24531,1884.5,1884.1,9.41892018]
["bitfinex","ETHUSD",1742155121796,4.24531,1884.5,1884.1,12.75251138]
["bitfinex","ETHUSD",1742155122107,4.24531,1884.5,1884.1,12.6994409]
["bitfinex","ETHUSD",1742155122309,4.24531,1884.5,1884.1,16.9453509]
["bitfinex","ETHUSD",1742155123025,4.24493,1884.6,1884.2,4.2458]
["bitfinex","ETHUSD",1742155123195,5.89299016,1884.6,1884.2,4.2458]
["bitfinex","ETHUSD",1742155123998,10.13813016,1884.6,1884.2,4.2458]
["bitfinex","ETHUSD",1742155124195,11.02357863,1884.6,1884.2,4.2458]
["bitfinex","ETHUSD",1742155125759,6.77853863,1884.6,1884.2,4.2458]
["bitfinex","ETHUSD",1742155127230,4.24542,1884.4,1884.1,7.50650534]
["bitfinex","ETHUSD",1742155128131,4.24527,1884.5,1884.1,11.75255534]
["bitfinex","ETHUSD",1742155129232,8.49059,1884.5,1884.1,11.75255534]
["bitfinex","ETHUSD",1742155129845,8.49059,1884.5,1884.1,13.45997685]
["bitfinex","ETHUSD",1742155131434,4.24525,1884.5,1884.1,13.45997685]
["bitfinex","ETHUSD",1742155132133,8.49058,1884.5,1884.1,13.45997685]
["bitfinex","ETHUSD",1742155132301,4.24525,1884.5,1884.1,13.45997685]
["bitfinex","ETHUSD",1742155132506,8.49058,1884.5,1884.1,13.45997685]
["bitfinex","ETHUSD",1742155134131,4.24525,1884.5,1884.1,13.45997685]
["bitfinex","ETHUSD",1742155134634,8.49051,1884.5,1884.1,13.45997685]
["bitfinex","ETHUSD",1742155134839,4.24525,1884.5,1884.1,13.45997685]
["bitfinex","ETHUSD",1742155135836,4.24525,1884.5,1884.1,7.50650534]
["bitfinex","ETHUSD",1742155136038,4.24558,1884.4,1884.1,4.17291414]
["bitfinex","ETHUSD",1742155138645,4.24522,1884.5,1884.1,11.75254534]
["bitfinex","ETHUSD",1742155139942,8.49056,1884.5,1884.1,11.75254534]
["bitfinex","ETHUSD",1742155140443,4.24522,1884.5,1884.1,11.75254534]
["bitfinex","ETHUSD",1742155140622,4.24522,1884.5,1884.1,13.35241087]
["bitfinex","ETHUSD",1742155141344,4.24522,1884.5,1884.1,13.35226087]
["bitfinex","ETHUSD",1742155141644,4.24522,1884.5,1884.2,0.8254]
["bitfinex","ETHUSD",1742155144326,1.64806016,1884.6,1884.3,5.02242]
["bitfinex","ETHUSD",1742155144511,1.64806016,1884.6,1884.4,5.02208]
["bitfinex","ETHUSD",1742155144714,1.64806016,1884.6,1884.5,0.502208]
["bitfinex","ETHUSD",1742155145343,1.64806016,1884.6,1884.5,4.747358]
["bitfinex","ETHUSD",1742155145546,1.64806016,1884.6,1884.5,8.8578492]
["bitfinex","ETHUSD",1742155146744,4.24428,1884.9,1884.5,8.8578492]
["bitfinex","ETHUSD",1742155147646,4.24428,1884.9,1884.5,13.1028492]
["bitfinex","ETHUSD",1742155148273,4.24428,1884.9,1884.6,4.24492]
["bitfinex","ETHUSD",1742155149750,4.24428,1884.9,1884.6,5.55518192]
["bitfinex","ETHUSD",1742155150619,5.89214016,1885.0,1884.6,5.55518192]
["bitfinex","ETHUSD",1742155150814,5.89214016,1885.0,1884.7,0.7769]
["bitfinex","ETHUSD",1742155151220,1.64806016,1885.0,1884.7,5.02158]
["bitfinex","ETHUSD",1742155151748,1.64806016,1885.0,1884.7,8.3550812]
["bitfinex","ETHUSD",1742155152064,1.64806016,1885.0,1884.8,5.07997812]
["bitfinex","ETHUSD",1742155152752,1.64806016,1885.0,1884.9,0.7769]
["bitfinex","ETHUSD",1742155153451,4.24332,1885.4,1885.0,4.24401]
["bitfinex","ETHUSD",1742155153655,4.24332,1885.4,1885.1,0.7769]
["bitfinex","ETHUSD",1742155154655,8.48664,1885.4,1885.1,0.7769]
["bitfinex","ETHUSD",1742155154816,4.24336,1885.3,1885.1,0.7769]
["bitfinex","ETHUSD",1742155155834,4.24332,1885.4,1885.1,0.7769]
["bitfinex","ETHUSD",1742155156034,8.48657,1885.4,1885.1,0.7769]
["bitfinex","ETHUSD",1742155156418,4.24328,1885.4,1885.1,0.7769]
["bitfinex","ETHUSD",1742155156624,8.48663,1885.4,1885.1,0.7769]
["bitfinex","ETHUSD",1742155156850,4.24293,1885.5,1885.1,8.3542012]
["bitfinex","ETHUSD",1742155157049,4.24293,1885.5,1885.1,9.61931889]
["bitfinex","ETHUSD",1742155158552,5.89086016,1885.6,1885.1,9.61931889]
["bitfinex","ETHUSD",1742155158752,10.13362016,1885.6,1885.2,4.24357]
["bitfinex","ETHUSD",1742155158953,1.64806016,1885.6,1885.1,9.61921889]
["bitfinex","ETHUSD",1742155159145,5.89087016,1885.6,1885.2,1.76382189]
["bitfinex","ETHUSD",1742155159324,1.64806016,1885.6,1885.3,4.1354912]
["bitfinex","ETHUSD",1742155159525,1.64806016,1885.6,1885.4,5.04497]
["bitfinex","ETHUSD",1742155160021,1.64806016,1885.6,1885.5,8.3783912]
["bitfinex","ETHUSD",1742155160555,4.24179,1886.0,1885.5,8.3783912]
["bitfinex","ETHUSD",1742155160556,1.64806016,1885.9,1885.5,8.3783912]
["bitfinex","ETHUSD",1742155160870,5.89007016,1885.9,1885.5,9.64053732]
["bitfinex","ETHUSD",1742155162767,5.89007016,1885.9,1885.5,5.39763732]
["bitfinex","ETHUSD",1742155163373,4.24179,1886.0,1885.1,0.8019]
["bitfinex","ETHUSD",1742155163374,1.64806016,1885.8,1885.1,0.8019]
["bitfinex","ETHUSD",1742155163580,4.24347,1885.3,1885.1,0.8019]
["bitfinex","ETHUSD",1742155163874,4.24358,1885.2,1885.0,0.8019]
["bitfinex","ETHUSD",1742155165557,8.48728,1885.2,1885.0,0.8019]
["bitfinex","ETHUSD",1742155165741,4.24358,1885.2,1885.0,0.8019]
["bitfinex","ETHUSD",1742155167082,1.64806016,1885.5,1884.8,3.40816976]
["bitfinex","ETHUSD",1742155167083,4.2438,1885.1,1884.8,3.40816976]
["bitfinex","ETHUSD",1742155167377,4.24417,1885.0,1884.8,4.21006976]
["bitfinex","ETHUSD",1742155167558,8.48781,1885.1,1884.8,4.21006976]
["bitfinex","ETHUSD",1742155170445,4.24358,1885.2,1884.9,0.8019]
["bitfinex","ETHUSD",1742155172075,8.48735,1885.2,1884.9,0.8019]
["bitfinex","ETHUSD",1742155172376,4.24381,1885.1,1884.9,0.8019]
["bitfinex","ETHUSD",1742155172583,4.24403,1885.0,1884.9,0.8019]
["bitfinex","ETHUSD",1742155173073,4.24403,1885.0,1884.8,0.40816976]
["bitfinex","ETHUSD",1742155173273,4.24403,1885.0,1884.7,3.7702]
["bitfinex","ETHUSD",1742155173464,4.24403,1885.0,1884.7,4.90506212]
["bitfinex","ETHUSD",1742155175792,4.24381,1885.1,1884.7,5.29781746]
["bitfinex","ETHUSD",1742155175936,8.48774,1885.1,1884.7,5.29781746]
["bitfinex","ETHUSD",1742155176684,4.24408,1885.0,1884.7,5.29781746]
["bitfinex","ETHUSD",1742155177238,5.89145016,1885.3,1884.7,1.16295534]
["bitfinex","ETHUSD",1742155177443,4.24448,1884.8,1884.7,1.16295534]
["bitfinex","ETHUSD",1742155178384,4.24448,1884.8,1884.6,3.0]
["bitfinex","ETHUSD",1742155178681,4.24448,1884.8,1884.5,0.7702]
["bitfinex","ETHUSD",1742155178843,4.24448,1884.8,1884.5,1.60511612]
["bitfinex","ETHUSD",1742155179245,8.48914,1884.8,1884.5,1.60511612]
["bitfinex","ETHUSD",1742155179446,4.24473,1884.7,1884.5,2.00342525]
["bitfinex","ETHUSD",1742155179685,4.24448,1884.8,1884.5,2.00342525]
["bitfinex","ETHUSD",1742155180080,8.48916,1884.8,1884.5,2.00342525]
["bitfinex","ETHUSD",1742155180280,4.24471,1884.7,1884.5,1.16850913]
["bitfinex","ETHUSD",1742155180645,8.48914,1884.8,1884.5,1.16850913]
["bitfinex","ETHUSD",1742155180852,4.24472,1884.7,1884.5,1.16850913]
["bitfinex","ETHUSD",1742155181651,4.24493,1884.6,1884.3,3.7702]
["bitfinex","ETHUSD",1742155181851,4.24515,1884.5,1884.3,3.7702]
["bitfinex","ETHUSD",1742155182786,4.24515,1884.5,1884.3,0.7702]
["bitfinex","ETHUSD",1742155183172,4.24538,1884.4,1884.3,0.7702]
["bitfinex","ETHUSD",1742155184020,4.24538,1884.4,1884.3,0.400978]
["bitfinex","ETHUSD",1742155184219,8.49097,1884.4,1884.2,0.7702]
["bitfinex","ETHUSD",1742155184387,4.2456,1884.3,1884.2,0.7702]
["bitfinex","ETHUSD",1742155184905,4.24583,1884.2,1884.0,0.7702]
["bitfinex","ETHUSD",1742155185673,8.49186,1884.2,1884.0,0.7702]
["bitfinex","ETHUSD",1742155186077,8.49186,1884.2,1884.0,1.1667905]
["bitfinex","ETHUSD",1742155187125,4.24583,1884.2,1884.0,1.1667905]
["bitfinex","ETHUSD",1742155187680,4.24565,1884.3,1884.0,1.1667905]
["bitfinex","ETHUSD",1742155187881,7.07106016,1884.6,1884.0,1.1667905]
["bitfinex","ETHUSD",1742155187882,11.31604016,1884.6,1884.0,1.1667905]
["bitfinex","ETHUSD",1742155188225,8.49198,1884.2,1884.0,1.1667905]
["bitfinex","ETHUSD",1742155188423,8.49119,1884.4,1884.0,4.5003817]
["bitfinex","ETHUSD",1742155188723,8.49096,1884.4,1884.0,8.7465617]
["bitfinex","ETHUSD",1742155188892,4.24547,1884.4,1884.0,8.7465617]
["bitfinex","ETHUSD",1742155189423,5.89319016,1884.6,1884.3,0.7573]
["bitfinex","ETHUSD",1742155189988,10.13831016,1884.6,1884.3,0.7573]
["bitfinex","ETHUSD",1742155190934,4.24516,1884.5,1884.3,0.7573]
["bitfinex","ETHUSD",1742155191294,4.24538,1884.4,1884.3,0.7573]
["bitfinex","ETHUSD",1742155191832,4.24538,1884.4,1884.1,0.7573]
["bitfinex","ETHUSD",1742155192191,4.24538,1884.4,1884.1,1.59100512]
["bitfinex","ETHUSD",1742155192629,4.24516,1884.5,1884.1,1.59100512]
["bitfinex","ETHUSD",1742155193368,8.49052,1884.5,1884.1,1.59100512]
["bitfinex","ETHUSD",1742155193650,4.24516,1884.5,1884.1,5.83697512]
["bitfinex","ETHUSD",1742155194150,1.64806016,1884.6,1884.3,0.7573]
["bitfinex","ETHUSD",1742155194423,1.64806016,1884.6,1884.4,3.3335912]
["bitfinex","ETHUSD",1742155194651,1.64806016,1884.6,1884.3,1.59095512]
["bitfinex","ETHUSD",1742155195549,1.64806016,1884.6,1884.3,5.83655512]
["bitfinex","ETHUSD",1742155196842,1.64806016,1884.6,1884.3,5.88946874]
["bitfinex","ETHUSD",1742155197003,1.64806016,1884.6,1884.4,4.24528]
["bitfinex","ETHUSD",1742155197218,1.64806016,1884.6,1884.4,5.25875487]
["bitfinex","ETHUSD",1742155198346,1.64806016,1884.6,1884.4,8.59234607]
["bitfinex","ETHUSD",1742155198851,1.64806016,1885.7,1884.8,0.7573]
["bitfinex","ETHUSD",1742155199052,4.24196,1886.0,1885.5,7.5764012]
["bitfinex","ETHUSD",1742155199230,1.64806016,1886.1,1885.9,3.3335912]
["bitfinex","ETHUSD",1742155199421,1.64806016,1886.4,1886.1,4.2414]
["bitfinex","ETHUSD",1742155199618,4.23908,1887.2,1885.7,6.1783]
["bitfinex","ETHUSD",1742155199619,1.64806016,1887.0,1886.2,0.7573]
["bitfinex","ETHUSD",1742155199830,1.48337058,1887.2,1886.8,3.3335912]
["bitfinex","ETHUSD",1742155200348,1.48337058,1887.2,1886.8,7.5734112]
["bitfinex","ETHUSD",1742155200739,1.48337058,1887.2,1886.8,11.8133012]
["bitfinex","ETHUSD",1742155201046,1.48337058,1887.2,1886.9,4.2397]
["bitfinex","ETHUSD",1742155201249,4.23873,1887.4,1886.8,7.5734112]
["bitfinex","ETHUSD",1742155201428,0.423873,1887.3,1886.8,7.5734112]
["bitfinex","ETHUSD",1742155201628,0.423873,1887.3,1886.9,4.23974]
["bitfinex","ETHUSD",1742155201824,5.88658016,1887.5,1886.9,4.23974]
["bitfinex","ETHUSD",1742155202023,5.88658016,1887.5,1887.0,4.23953]
["bitfinex","ETHUSD",1742155202226,4.23878,1887.4,1886.8,3.3335912]
["bitfinex","ETHUSD",1742155204565,4.24052,1886.6,1886.0,7.5752512]
["bitfinex","ETHUSD",1742155204723,8.48161,1886.5,1886.0,7.5752512]
["bitfinex","ETHUSD",1742155204923,1.64806016,1886.5,1886.1,4.24134]
["bitfinex","ETHUSD",1742155205228,4.24103,1886.4,1885.9,10.5627867]
["bitfinex","ETHUSD",1742155205417,0.424103,1886.3,1885.9,4.2419]
["bitfinex","ETHUSD",1742155205621,0.424103,1886.3,1886.0,4.24162]
["bitfinex","ETHUSD",1742155205851,10.12967016,1886.5,1886.0,4.24162]
["bitfinex","ETHUSD",1742155206435,1.64806016,1886.5,1886.1,4.24152]
["bitfinex","ETHUSD",1742155206745,1.64806016,1886.5,1886.1,4.24142]
["bitfinex","ETHUSD",1742155207137,5.88875016,1886.5,1886.1,4.24142]
["bitfinex","ETHUSD",1742155207336,5.88875016,1886.5,1886.0,4.24178]
["bitfinex","ETHUSD",1742155207537,0.58887502,1886.4,1885.9,3.3208767]
["bitfinex","ETHUSD",1742155207852,1.64806016,1886.5,1886.2,4.24123]
["bitfinex","ETHUSD",1742155208229,1.64806016,1886.5,1886.1,7.5622367]
["bitfinex","ETHUSD",1742155208437,1.64806016,1886.5,1886.1,4.24136]
["bitfinex","ETHUSD",1742155208731,1.64806016,1886.5,1886.4,4.24088]
["bitfinex","ETHUSD",1742155208948,1.64806016,1886.5,1886.4,5.00408]
["bitfinex","ETHUSD",1742155209155,0.825,1886.6,1886.5,4.24065]
["bitfinex","ETHUSD",1742155209362,0.825,1886.6,1886.5,7.5615267]
["bitfinex","ETHUSD",1742155210190,0.825,1886.6,1886.5,7.61453049]
["bitfinex","ETHUSD",1742155210480,0.825,1886.6,1886.5,7.5615267]
["bitfinex","ETHUSD",1742155210828,0.825,1886.6,1886.5,7.61452571]
["bitfinex","ETHUSD",1742155211034,3.0,1887.7,1886.5,7.61452571]
["bitfinex","ETHUSD",1742155211035,1.64806016,1888.6,1887.0,0.7632]
["bitfinex","ETHUSD",1742155211224,1.64806016,1888.5,1888.2,4.23662]
["bitfinex","ETHUSD",1742155211451,0.01,1888.9,1888.1,3.3208767]
["bitfinex","ETHUSD",1742155211452,1.64806016,1888.6,1888.4,4.23629]
["bitfinex","ETHUSD",1742155211655,1.64806016,1888.6,1888.4,4.23628]
["bitfinex","ETHUSD",1742155211856,1.64806016,1888.6,1888.0,3.0]
["bitfinex","ETHUSD",1742155212070,1.64806016,1888.5,1888.3,4.23651]
["bitfinex","ETHUSD",1742155212872,1.64806016,1888.5,1888.3,8.47295]
["bitfinex","ETHUSD",1742155213042,1.64806016,1888.5,1888.3,4.23644]
["bitfinex","ETHUSD",1742155213388,1.64806016,1888.5,1888.0,7.23725]
["bitfinex","ETHUSD",1742155213666,1.64806016,1888.5,1888.1,4.23704]
["bitfinex","ETHUSD",1742155213866,1.64806016,1888.5,1888.1,4.23695]
["bitfinex","ETHUSD",1742155214059,1.64806016,1888.5,1888.1,8.47391]
["bitfinex","ETHUSD",1742155214252,2.23647318,1888.5,1888.1,4.23695]
["bitfinex","ETHUSD",1742155214639,2.23647318,1888.5,1888.1,4.23693]
["bitfinex","ETHUSD",1742155215235,5.88445016,1888.4,1887.7,8.64625323]
["bitfinex","ETHUSD",1742155215443,5.88445016,1888.4,1887.5,0.7632]
["bitfinex","ETHUSD",1742155215444,4.23741,1888.0,1887.5,4.23825]
["bitfinex","ETHUSD",1742155215767,4.23741,1888.0,1887.6,4.23817]
["bitfinex","ETHUSD",1742155215768,1.64806016,1888.0,1887.6,4.23817]
["bitfinex","ETHUSD",1742155215969,1.64806016,1888.0,1887.7,4.23793]
["bitfinex","ETHUSD",1742155216145,1.64806016,1888.0,1887.8,8.47522]
["bitfinex","ETHUSD",1742155216350,1.64806016,1888.0,1887.9,4.23751]
["bitfinex","ETHUSD",1742155216551,1.64806016,1888.2,1887.9,8.47469]
["bitfinex","ETHUSD",1742155216871,1.64806016,1888.2,1888.1,4.23706]
["bitfinex","ETHUSD",1742155217076,3.01,1888.9,1888.1,3.0]
["bitfinex","ETHUSD",1742155217077,1.64806016,1888.7,1888.1,3.0]
["bitfinex","ETHUSD",1742155217386,1.64806016,1888.7,1888.6,4.23594]
["bitfinex","ETHUSD",1742155217570,1.64806016,1888.7,1888.4,4.23635]
["bitfinex","ETHUSD",1742155218477,0.05941892,1888.6,1888.3,8.47289]
["bitfinex","ETHUSD",1742155219470,0.05941892,1888.6,1888.4,4.23636]
["bitfinex","ETHUSD",1742155219995,0.05941892,1888.6,1888.4,4.23618]
["bitfinex","ETHUSD",1742155220189,0.05941892,1888.6,1888.2,4.23666]
["bitfinex","ETHUSD",1742155220378,1.70747908,1888.6,1888.2,4.23666]
["bitfinex","ETHUSD",1742155220581,4.23653,1888.4,1887.8,9.64659]
["bitfinex","ETHUSD",1742155220783,2.07171316,1888.3,1888.0,4.23706]
["bitfinex","ETHUSD",1742155220976,1.64806016,1888.3,1888.0,4.23706]
["bitfinex","ETHUSD",1742155221167,0.06069362,1888.2,1888.0,4.23706]
["bitfinex","ETHUSD",1742155221363,0.06069362,1888.2,1888.1,4.23706]
["bitfinex","ETHUSD",1742155221575,0.3814799,1889.5,1888.6,3.0]
["bitfinex","ETHUSD",1742155221795,0.3814799,1889.9,1889.5,4.2337]
["bitfinex","ETHUSD",1742155221997,0.3814799,1890.2,1890.0,4.23273]
["bitfinex","ETHUSD",1742155222197,0.03,1890.6,1890.2,4.23217]
["bitfinex","ETHUSD",1742155222494,5.7904799,1890.5,1889.3,2.34794819]
["bitfinex","ETHUSD",1742155222692,4.23384,1889.6,1889.3,0.40530962]
["bitfinex","ETHUSD",1742155222893,0.423384,1889.5,1889.1,4.23462]
["bitfinex","ETHUSD",1742155223100,0.423384,1889.5,1889.0,3.825]
["bitfinex","ETHUSD",1742155223287,4.23469,1889.2,1888.7,4.23568]
["bitfinex","ETHUSD",1742155223461,4.23469,1889.2,1888.7,4.62518178]
["bitfinex","ETHUSD",1742155223793,4.6156399,1889.4,1888.9,4.23515]
["bitfinex","ETHUSD",1742155223995,4.23447,1889.3,1888.8,4.23546]
["bitfinex","ETHUSD",1742155224197,4.23461,1889.2,1888.8,4.23546]
["bitfinex","ETHUSD",1742155224400,0.423461,1889.1,1888.8,4.23539]
["bitfinex","ETHUSD",1742155224697,8.46894,1889.3,1888.8,4.23534]
["bitfinex","ETHUSD",1742155224899,4.23447,1889.3,1888.8,4.23534]
["bitfinex","ETHUSD",1742155225200,4.23496,1889.1,1888.7,0.38950178]
["bitfinex","ETHUSD",1742155225374,9.64196,1889.1,1888.6,4.23572]
["bitfinex","ETHUSD",1742155225578,0.3814799,1889.2,1888.5,4.23616]
["bitfinex","ETHUSD",1742155225777,0.3814799,1889.2,1889.1,4.23482]
["bitfinex","ETHUSD",1742155225973,0.3814799,1889.5,1889.2,4.23458]
["bitfinex","ETHUSD",1742155226503,0.3814799,1889.8,1889.4,4.23414]
["bitfinex","ETHUSD",1742155226799,0.3814799,1889.8,1889.5,4.23379]
["bitfinex","ETHUSD",1742155227001,0.3814799,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742155227175,0.3814799,1889.8,1889.6,5.0586]
["bitfinex","ETHUSD",1742155227376,0.3814799,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742155227686,0.3814799,1889.8,1889.6,4.23356]
["bitfinex","ETHUSD",1742155227893,0.3814799,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742155228478,0.3814799,1889.8,1889.6,4.23356]
["bitfinex","ETHUSD",1742155228681,0.3814799,1889.8,1889.6,8.86061504]
["bitfinex","ETHUSD",1742155228891,0.3814799,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742155229081,0.3814799,1889.8,1889.6,0.39354504]
["bitfinex","ETHUSD",1742155229402,0.3814799,1889.8,1889.6,8.46718]
["bitfinex","ETHUSD",1742155229570,0.3814799,1889.8,1889.6,4.23358]
["bitfinex","ETHUSD",1742155230199,0.3814799,1889.8,1889.6,4.23351]
["bitfinex","ETHUSD",1742155230371,0.3814799,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742155230790,0.3814799,1889.8,1889.6,4.23351]
["bitfinex","ETHUSD",1742155230978,4.23269,1890.1,1889.3,0.40337471]
["bitfinex","ETHUSD",1742155230979,4.23389,1889.6,1889.3,0.40337471]
["bitfinex","ETHUSD",1742155231182,4.23389,1889.6,1889.1,8.46945]
["bitfinex","ETHUSD",1742155231477,0.05006773,1889.5,1889.3,4.23431]
["bitfinex","ETHUSD",1742155231801,0.3814799,1891.3,1890.7,3.8046]
["bitfinex","ETHUSD",1742155232005,4.22918,1891.7,1891.0,4.23039]
["bitfinex","ETHUSD",1742155232298,0.422918,1891.6,1891.4,4.2296]
["bitfinex","ETHUSD",1742155232507,5.47,1891.9,1891.1,3.0]
["bitfinex","ETHUSD",1742155232508,6.09,1891.9,1891.7,4.22881]
["bitfinex","ETHUSD",1742155232691,9.73783,1892.3,1891.4,3.0]
["bitfinex","ETHUSD",1742155232877,9.73782,1892.3,1891.7,4.2289]
["bitfinex","ETHUSD",1742155233083,9.73782,1892.3,1891.4,0.40401216]
["bitfinex","ETHUSD",1742155233084,4.22892,1891.8,1891.4,0.40401216]
["bitfinex","ETHUSD",1742155233304,4.22926,1891.6,1891.2,3.0]
["bitfinex","ETHUSD",1742155233601,4.22917,1891.7,1891.2,7.23004]
["bitfinex","ETHUSD",1742155233898,4.2288,1891.8,1891.3,4.22969]
["bitfinex","ETHUSD",1742155234080,4.22858,1891.9,1891.4,8.45896]
["bitfinex","ETHUSD",1742155234275,4.22858,1891.9,1891.0,8.43348755]
["bitfinex","ETHUSD",1742155234276,6.64,1891.9,1891.0,8.43348755]
["bitfinex","ETHUSD",1742155234484,6.64,1891.9,1891.0,0.39848755]
["bitfinex","ETHUSD",1742155234485,4.22969,1891.4,1891.0,0.39848755]
["bitfinex","ETHUSD",1742155234681,4.652879,1891.3,1890.9,4.23067]
["bitfinex","ETHUSD",1742155235301,0.422969,1891.3,1890.8,0.44163206]
["bitfinex","ETHUSD",1742155235501,4.22842,1892.0,1891.5,4.22933]
["bitfinex","ETHUSD",1742155235676,4.22887,1891.8,1891.3,4.22972]
["bitfinex","ETHUSD",1742155235870,6.09,1892.0,1891.4,3.0]
["bitfinex","ETHUSD",1742155236070,4.2276,1892.4,1891.9,4.22847]
["bitfinex","ETHUSD",1742155236308,0.42276,1892.4,1892.0,4.22814]
["bitfinex","ETHUSD",1742155236487,4.65038,1892.4,1891.8,4.2286]
["bitfinex","ETHUSD",1742155236707,0.42276,1892.4,1891.9,4.22835]
["bitfinex","ETHUSD",1742155236874,10.7402,1892.4,1891.9,4.22835]
["bitfinex","ETHUSD",1742155237092,10.7402,1892.4,1892.0,4.22822]
["bitfinex","ETHUSD",1742155237306,10.7402,1892.4,1891.9,4.22835]
["bitfinex","ETHUSD",1742155237307,1.07402,1892.3,1891.9,4.22835]
["bitfinex","ETHUSD",1742155237619,5.30181,1892.3,1891.7,4.22888]
["bitfinex","ETHUSD",1742155237805,1.07402,1892.3,1891.5,4.22929]
["bitfinex","ETHUSD",1742155238000,4.2281,1892.1,1891.6,4.22919]
["bitfinex","ETHUSD",1742155238204,8.45634,1892.1,1891.6,4.22919]
["bitfinex","ETHUSD",1742155238518,5.074094,1892.0,1891.6,4.22917]
["bitfinex","ETHUSD",1742155238726,5.074094,1892.0,1891.5,4.22929]
["bitfinex","ETHUSD",1742155238883,0.845634,1892.0,1891.6,4.22902]
["bitfinex","ETHUSD",1742155239228,10.31808,1892.2,1891.6,4.22902]
["bitfinex","ETHUSD",1742155239526,10.31808,1892.2,1891.4,7.22948]
["bitfinex","ETHUSD",1742155239527,4.22867,1891.9,1891.4,7.22948]
["bitfinex","ETHUSD",1742155239844,4.22877,1891.8,1891.4,7.22948]
["bitfinex","ETHUSD",1742155239993,4.22949,1891.5,1891.0,8.46078]
["bitfinex","ETHUSD",1742155240195,4.22949,1891.5,1891.1,4.23033]
["bitfinex","ETHUSD",1742155240924,5.261439,1891.5,1891.0,4.23051]
["bitfinex","ETHUSD",1742155241095,4.22981,1891.4,1890.9,8.46141]
["bitfinex","ETHUSD",1742155241425,4.22999,1891.3,1890.8,4.23097]
["bitfinex","ETHUSD",1742155241597,4.2302,1891.2,1890.7,4.23104]
["bitfinex","ETHUSD",1742155241923,6.09,1891.3,1890.9,4.23078]
["bitfinex","ETHUSD",1742155242130,4.2302,1891.2,1890.8,4.23091]
["bitfinex","ETHUSD",1742155242531,4.2302,1891.2,1890.7,11.46229]
["bitfinex","ETHUSD",1742155242729,4.2302,1891.2,1890.8,4.23098]
["bitfinex","ETHUSD",1742155243729,4.2302,1891.2,1890.7,7.23109]
["bitfinex","ETHUSD",1742155243927,4.23048,1891.1,1890.7,3.0]
["bitfinex","ETHUSD",1742155244082,4.23048,1891.1,1890.6,4.23133]
["bitfinex","ETHUSD",1742155244281,4.23059,1891.0,1890.6,4.23145]
["bitfinex","ETHUSD",1742155244478,5.076438,1891.1,1890.6,4.23145]
["bitfinex","ETHUSD",1742155244719,4.2308,1890.9,1890.5,7.63110472]
["bitfinex","ETHUSD",1742155244932,4.23136,1890.7,1890.3,5.29887545]
["bitfinex","ETHUSD",1742155245091,4.23136,1890.7,1890.2,4.23229]
["bitfinex","ETHUSD",1742155245092,4.23155,1890.6,1890.2,4.23229]
["bitfinex","ETHUSD",1742155245738,8.4632,1890.6,1890.1,5.43700165]
["bitfinex","ETHUSD",1742155245896,4.23155,1890.6,1890.1,9.66949165]
["bitfinex","ETHUSD",1742155246092,4.23155,1890.6,1890.2,4.23221]
["bitfinex","ETHUSD",1742155246291,8.46256,1890.7,1890.2,4.23221]
["bitfinex","ETHUSD",1742155246515,8.46318,1890.6,1890.1,4.62458165]
["bitfinex","ETHUSD",1742155246725,8.46318,1890.6,1890.1,7.62458165]
["bitfinex","ETHUSD",1742155247027,4.2317,1890.5,1890.1,7.62458165]
["bitfinex","ETHUSD",1742155247517,4.2317,1890.5,1890.1,3.39213165]
["bitfinex","ETHUSD",1742155247518,8.46358,1890.5,1890.1,3.39213165]
["bitfinex","ETHUSD",1742155247732,4.232,1890.4,1890.1,0.39213165]
["bitfinex","ETHUSD",1742155247944,5.531,1890.5,1890.0,4.23277]
["bitfinex","ETHUSD",1742155248098,4.23202,1890.4,1890.0,4.23277]
["bitfinex","ETHUSD",1742155248820,5.531,1890.5,1890.0,7.2328]
["bitfinex","ETHUSD",1742155249120,4.23191,1890.4,1890.0,7.23266]
["bitfinex","ETHUSD",1742155249738,13.99466,1890.5,1890.0,7.23266]
["bitfinex","ETHUSD",1742155249941,0.846256,1890.7,1890.0,7.23266]
["bitfinex","ETHUSD",1742155249942,6.09,1891.7,1890.4,3.5502676]
["bitfinex","ETHUSD",1742155250094,4.22686,1892.7,1892.2,4.22767]
["bitfinex","ETHUSD",1742155250444,4.22599,1893.1,1892.2,0.05285465]
["bitfinex","ETHUSD",1742155250608,11.83,1893.4,1892.2,0.86133885]
["bitfinex","ETHUSD",1742155250609,16.05524,1893.4,1892.2,0.86133885]
["bitfinex","ETHUSD",1742155250804,4.22624,1893.0,1892.3,4.2275]
["bitfinex","ETHUSD",1742155251149,4.22624,1893.0,1892.2,0.86133885]
["bitfinex","ETHUSD",1742155251150,4.22602,1893.1,1892.5,4.22708]
["bitfinex","ETHUSD",1742155251331,4.22576,1893.2,1892.6,4.22689]
["bitfinex","ETHUSD",1742155251539,4.23642,1892.9,1892.3,4.22751]
["bitfinex","ETHUSD",1742155251840,0.433642,1892.9,1892.2,1.20464719]
["bitfinex","ETHUSD",1742155252045,4.22686,1892.7,1892.2,0.39614719]
["bitfinex","ETHUSD",1742155252332,10.31666,1892.8,1892.3,4.22756]
["bitfinex","ETHUSD",1742155253130,10.31666,1892.8,1892.1,4.22791]
["bitfinex","ETHUSD",1742155253328,10.31658,1892.8,1892.2,4.22773]
["bitfinex","ETHUSD",1742155253632,1e-05,1892.9,1892.8,5.03504]
["bitfinex","ETHUSD",1742155253832,4.7647384,1893.9,1892.8,5.03504]
["bitfinex","ETHUSD",1742155253833,4.7647384,1894.4,1893.7,4.2245]
["bitfinex","ETHUSD",1742155254032,0.03,1894.5,1894.3,4.22316]
["bitfinex","ETHUSD",1742155254233,0.00391357,1895.4,1894.2,3.8085]
["bitfinex","ETHUSD",1742155254234,5.81691357,1895.4,1894.2,3.8085]
["bitfinex","ETHUSD",1742155254432,0.00391357,1895.4,1895.3,4.22096]
["bitfinex","ETHUSD",1742155254622,8.9836184,1896.3,1895.8,4.21972]
["bitfinex","ETHUSD",1742155254825,4.2196,1896.0,1895.5,4.22032]
["bitfinex","ETHUSD",1742155255134,4.21942,1896.0,1895.5,4.22032]
["bitfinex","ETHUSD",1742155255432,4.21942,1896.0,1895.1,3.0]
["bitfinex","ETHUSD",1742155255433,4.2194,1896.0,1895.1,3.0]
["bitfinex","ETHUSD",1742155255598,4.7647384,1895.9,1894.8,9.4152676]
["bitfinex","ETHUSD",1742155255805,4.22188,1894.9,1894.5,3.0]
["bitfinex","ETHUSD",1742155256037,8.44385,1894.9,1894.5,3.0]
["bitfinex","ETHUSD",1742155256239,4.7647384,1895.5,1894.7,7.2223]
["bitfinex","ETHUSD",1742155256433,4.7647384,1895.5,1894.5,7.22262]
["bitfinex","ETHUSD",1742155256632,4.22167,1895.0,1894.4,7.22294]
["bitfinex","ETHUSD",1742155256810,0.844329,1895.0,1894.3,7.22315]
["bitfinex","ETHUSD",1742155257058,4.22162,1895.1,1894.6,4.22233]
["bitfinex","ETHUSD",1742155257403,10.6887384,1895.0,1893.7,5.03301]
["bitfinex","ETHUSD",1742155257613,8.44543,1894.6,1894.0,8.44733]
["bitfinex","ETHUSD",1742155257837,4.22275,1894.5,1894.0,4.22365]
["bitfinex","ETHUSD",1742155258015,4.22275,1894.5,1894.0,8.44741]
["bitfinex","ETHUSD",1742155258211,0.422275,1894.4,1894.1,4.2236]
["bitfinex","ETHUSD",1742155258438,0.422275,1894.4,1893.6,9.4742676]
["bitfinex","ETHUSD",1742155258439,4.22331,1894.3,1893.6,0.40509406]
["bitfinex","ETHUSD",1742155258635,4.22331,1894.3,1893.8,4.22412]
["bitfinex","ETHUSD",1742155259029,4.22345,1894.2,1893.7,4.22439]
["bitfinex","ETHUSD",1742155259234,10.6847384,1894.5,1893.3,10.2787676]
["bitfinex","ETHUSD",1742155259235,4.223,1894.4,1893.3,14.5041576]
["bitfinex","ETHUSD",1742155259536,4.22345,1894.2,1893.7,4.22438]
["bitfinex","ETHUSD",1742155259737,0.422345,1894.1,1893.3,0.8085]
["bitfinex","ETHUSD",1742155260060,4.22418,1893.9,1893.4,8.4504]
["bitfinex","ETHUSD",1742155260262,4.7647384,1893.9,1893.0,13.6881776]
["bitfinex","ETHUSD",1742155260424,4.7647384,1893.9,1893.5,4.22477]
["bitfinex","ETHUSD",1742155260623,4.22456,1893.7,1893.1,4.22576]
["bitfinex","ETHUSD",1742155260939,5.1871944,1893.6,1893.4,4.22508]
["bitfinex","ETHUSD",1742155261154,4.7647384,1893.6,1893.4,4.22503]
["bitfinex","ETHUSD",1742155261453,4.7647384,1893.6,1893.5,4.22498]
["bitfinex","ETHUSD",1742155261621,4.7647384,1893.9,1893.5,4.22498]
["bitfinex","ETHUSD",1742155262337,4.22445,1893.8,1892.9,5.42215897]
["bitfinex","ETHUSD",1742155262540,4.22445,1893.8,1893.0,4.27890536]
["bitfinex","ETHUSD",1742155262541,4.7647384,1893.8,1893.0,4.27890536]
["bitfinex","ETHUSD",1742155262743,0.47647384,1893.7,1893.4,4.22517]
["bitfinex","ETHUSD",1742155262939,0.47647384,1893.7,1893.2,4.22548]
["bitfinex","ETHUSD",1742155262940,0.422345,1894.1,1893.3,3.5502676]
["bitfinex","ETHUSD",1742155263146,4.22219,1894.8,1894.3,4.22309]
["bitfinex","ETHUSD",1742155263380,10.6767384,1894.9,1894.0,4.22374]
["bitfinex","ETHUSD",1742155263548,4.22212,1894.8,1893.9,4.22406]
["bitfinex","ETHUSD",1742155263749,8.9871384,1894.7,1894.2,4.2232]
["bitfinex","ETHUSD",1742155263932,0.89871384,1894.6,1894.2,4.2232]
["bitfinex","ETHUSD",1742155264339,4.2243,1893.9,1893.3,5.05024]
["bitfinex","ETHUSD",1742155264527,14.9128184,1893.9,1893.4,4.22506]
["bitfinex","ETHUSD",1742155264727,10.6887384,1893.9,1893.5,4.22481]
["bitfinex","ETHUSD",1742155264933,4.22488,1893.6,1893.0,4.22596]
["bitfinex","ETHUSD",1742155265135,4.647368,1893.6,1893.1,8.45155]
["bitfinex","ETHUSD",1742155265336,0.422488,1893.6,1893.1,4.22578]
["bitfinex","ETHUSD",1742155265552,0.422488,1893.6,1893.3,4.22528]
["bitfinex","ETHUSD",1742155265763,4.7647384,1893.8,1892.9,5.43859897]
["bitfinex","ETHUSD",1742155266088,4.7647384,1893.8,1893.4,4.22504]
["bitfinex","ETHUSD",1742155266422,4.7647384,1893.8,1893.0,7.7762376]
["bitfinex","ETHUSD",1742155266625,10.6997384,1894.2,1893.7,4.22442]
["bitfinex","ETHUSD",1742155267046,10.6997384,1894.2,1893.5,4.22482]
["bitfinex","ETHUSD",1742155267254,4.22386,1894.0,1893.5,8.44967]
["bitfinex","ETHUSD",1742155267432,4.22386,1894.0,1893.5,4.22482]
["bitfinex","ETHUSD",1742155267634,8.44793,1894.0,1893.5,4.22482]
["bitfinex","ETHUSD",1742155268051,4.22418,1893.9,1893.3,4.22523]
["bitfinex","ETHUSD",1742155268251,8.9890984,1893.8,1892.9,4.61353897]
["bitfinex","ETHUSD",1742155268456,15.81617824,1893.7,1893.2,4.22556]
["bitfinex","ETHUSD",1742155268666,4.22477,1893.6,1893.0,4.22591]
["bitfinex","ETHUSD",1742155268869,4.22503,1893.5,1893.0,8.4519]
["bitfinex","ETHUSD",1742155269075,4.22477,1893.6,1893.1,4.22586]
["bitfinex","ETHUSD",1742155269271,8.44965,1893.6,1893.1,4.22586]
["bitfinex","ETHUSD",1742155269469,5.069975,1893.5,1893.0,4.22591]
["bitfinex","ETHUSD",1742155269673,4.2256,1893.3,1892.8,4.22637]
["bitfinex","ETHUSD",1742155269873,4.2256,1893.3,1892.7,3.0]
["bitfinex","ETHUSD",1742155269874,8.9902484,1893.3,1892.7,4.22664]
["bitfinex","ETHUSD",1742155270086,8.9902484,1893.3,1892.8,4.22651]
["bitfinex","ETHUSD",1742155270299,4.22592,1893.1,1892.6,5.44153038]
["bitfinex","ETHUSD",1742155270458,4.22631,1892.9,1892.3,4.22752]
["bitfinex","ETHUSD",1742155270655,4.22666,1892.8,1892.3,4.22752]
["bitfinex","ETHUSD",1742155271195,10.6757384,1892.7,1891.8,5.05366]
["bitfinex","ETHUSD",1742155271360,4.22825,1892.1,1891.6,4.22904]
["bitfinex","ETHUSD",1742155271540,4.22785,1892.3,1891.7,4.22885]
["bitfinex","ETHUSD",1742155271745,4.22798,1892.2,1891.7,4.22885]
["bitfinex","ETHUSD",1742155271978,4.22813,1892.1,1891.6,4.652004]
["bitfinex","ETHUSD",1742155272157,4.22798,1892.2,1891.6,0.422904]
["bitfinex","ETHUSD",1742155272374,4.22798,1892.2,1891.7,4.2288]
["bitfinex","ETHUSD",1742155272569,4.22826,1892.1,1891.6,4.22911]
["bitfinex","ETHUSD",1742155273070,4.7647384,1892.1,1891.5,0.39402655]
["bitfinex","ETHUSD",1742155273238,4.7647384,1892.1,1891.8,4.22856]
["bitfinex","ETHUSD",1742155273447,9.46950224,1892.1,1891.6,4.22921]
["bitfinex","ETHUSD",1742155273647,4.22844,1892.0,1891.5,4.22943]
["bitfinex","ETHUSD",1742155273848,4.22858,1891.9,1891.4,8.6046976]
["bitfinex","ETHUSD",1742155274058,4.22858,1891.9,1891.4,12.8342676]
["bitfinex","ETHUSD",1742155274255,4.22858,1891.9,1891.4,8.6046976]
["bitfinex","ETHUSD",1742155274459,4.22858,1891.9,1891.4,12.8342476]
["bitfinex","ETHUSD",1742155274659,4.22889,1891.8,1891.4,0.8249]
["bitfinex","ETHUSD",1742155274870,5.074432,1891.9,1891.4,4.22965]
["bitfinex","ETHUSD",1742155275095,4.22896,1891.8,1891.3,4.62132654]
["bitfinex","ETHUSD",1742155275272,4.22922,1891.6,1891.0,4.23043]
["bitfinex","ETHUSD",1742155275465,4.22946,1891.5,1891.0,4.23043]
["bitfinex","ETHUSD",1742155275776,0.89939584,1891.6,1890.8,12.8369176]
["bitfinex","ETHUSD",1742155275976,4.7647384,1891.5,1890.8,0.8249]
["bitfinex","ETHUSD",1742155276201,4.22988,1891.4,1890.8,5.05579]
["bitfinex","ETHUSD",1742155276398,4.23024,1891.2,1890.7,0.40030466]
["bitfinex","ETHUSD",1742155276702,4.23036,1891.1,1890.6,4.23133]
["bitfinex","ETHUSD",1742155276898,4.23057,1891.0,1890.6,4.23133]
["bitfinex","ETHUSD",1742155277056,8.46088,1891.1,1890.6,4.23133]
["bitfinex","ETHUSD",1742155277403,4.23061,1891.0,1890.5,8.5398376]
["bitfinex","ETHUSD",1742155277703,4.23061,1891.0,1890.5,4.98957]
["bitfinex","ETHUSD",1742155277908,4.23085,1890.9,1890.5,0.7579]
["bitfinex","ETHUSD",1742155278089,4.23085,1890.9,1890.5,4.23167]
["bitfinex","ETHUSD",1742155278261,4.23085,1890.9,1890.4,4.23176]
["bitfinex","ETHUSD",1742155278581,4.23101,1890.8,1890.3,4.23203]
["bitfinex","ETHUSD",1742155278895,4.23101,1890.8,1890.3,8.46426]
["bitfinex","ETHUSD",1742155278896,8.9957484,1890.8,1890.3,8.46426]
["bitfinex","ETHUSD",1742155279198,4.7647384,1890.8,1890.3,4.23203]
["bitfinex","ETHUSD",1742155279369,8.9958584,1890.8,1890.3,8.46404]
["bitfinex","ETHUSD",1742155279755,4.23124,1890.7,1890.2,4.99014]
["bitfinex","ETHUSD",1742155279985,4.23124,1890.7,1890.2,7.99014]
["bitfinex","ETHUSD",1742155280184,8.9958584,1890.8,1890.3,4.23202]
["bitfinex","ETHUSD",1742155280357,4.23137,1890.7,1890.3,4.23202]
["bitfinex","ETHUSD",1742155280557,4.23137,1890.7,1890.2,4.99022]
["bitfinex","ETHUSD",1742155280757,4.23137,1890.7,1890.2,5.39640624]
["bitfinex","ETHUSD",1742155281158,8.46282,1890.7,1890.2,5.39640624]
["bitfinex","ETHUSD",1742155281360,4.23133,1890.7,1890.2,5.39640624]
["bitfinex","ETHUSD",1742155281658,4.23147,1890.6,1890.2,5.39640624]
["bitfinex","ETHUSD",1742155281899,4.23133,1890.7,1890.3,4.23212]
["bitfinex","ETHUSD",1742155282096,4.23133,1890.7,1890.2,5.39632624]
["bitfinex","ETHUSD",1742155282456,4.2317,1890.5,1890.2,0.40618624]
["bitfinex","ETHUSD",1742155282660,5.22943688,1890.7,1890.3,4.23207]
["bitfinex","ETHUSD",1742155282859,5.22940688,1890.7,1890.2,4.23226]
["bitfinex","ETHUSD",1742155283058,4.23155,1890.6,1890.1,4.23254]
["bitfinex","ETHUSD",1742155283261,8.46316,1890.6,1890.1,4.23254]
["bitfinex","ETHUSD",1742155283506,4.23181,1890.5,1890.0,8.46532]
["bitfinex","ETHUSD",1742155283743,4.23146,1890.6,1890.1,4.23257]
["bitfinex","ETHUSD",1742155283948,4.23146,1890.6,1890.1,4.23238]
["bitfinex","ETHUSD",1742155284305,4.23146,1890.6,1890.2,4.2323]
["bitfinex","ETHUSD",1742155284503,8.9949384,1891.2,1890.4,4.23176]
["bitfinex","ETHUSD",1742155284815,4.23096,1890.9,1890.5,8.5927127]
["bitfinex","ETHUSD",1742155285015,4.23123,1890.8,1890.3,10.0951]
["bitfinex","ETHUSD",1742155285235,4.7647384,1890.9,1890.5,4.23151]
["bitfinex","ETHUSD",1742155285409,8.9955584,1890.9,1890.5,4.23151]
["bitfinex","ETHUSD",1742155285837,8.9955584,1890.9,1890.5,4.23163]
["bitfinex","ETHUSD",1742155286010,4.23132,1890.7,1890.3,5.863]
["bitfinex","ETHUSD",1742155286207,4.23132,1890.7,1890.3,4.28489396]
["bitfinex","ETHUSD",1742155286636,4.23102,1890.8,1890.3,4.23212]
["bitfinex","ETHUSD",1742155286938,4.23125,1890.7,1890.3,4.23212]
["bitfinex","ETHUSD",1742155287634,4.23102,1890.8,1890.3,4.28490397]
["bitfinex","ETHUSD",1742155287823,8.46217,1890.8,1890.3,4.28490397]
["bitfinex","ETHUSD",1742155288005,4.23102,1890.8,1890.3,4.28481397]
["bitfinex","ETHUSD",1742155288208,5.66429424,1890.9,1890.3,0.05289397]
["bitfinex","ETHUSD",1742155288438,4.23184,1890.5,1890.0,10.08878]
["bitfinex","ETHUSD",1742155288844,4.7647384,1890.7,1889.9,0.40193402]
["bitfinex","ETHUSD",1742155289054,4.23168,1890.5,1890.0,4.28561538]
["bitfinex","ETHUSD",1742155289341,4.23195,1890.4,1890.0,4.28561538]
["bitfinex","ETHUSD",1742155289641,8.46351,1890.5,1890.0,4.28553538]
["bitfinex","ETHUSD",1742155289940,4.23197,1890.4,1890.0,0.05290538]
["bitfinex","ETHUSD",1742155290317,4.23197,1890.4,1890.0,4.28569538]
["bitfinex","ETHUSD",1742155290512,4.23216,1890.3,1889.8,1.15461031]
["bitfinex","ETHUSD",1742155290743,4.23216,1890.3,1889.8,4.15461031]
["bitfinex","ETHUSD",1742155290744,4.23245,1890.2,1889.8,4.15461031]
["bitfinex","ETHUSD",1742155290948,4.23297,1890.0,1889.8,0.39671031]
["bitfinex","ETHUSD",1742155291164,4.23266,1890.1,1889.7,4.23338]
["bitfinex","ETHUSD",1742155291165,8.46534,1890.1,1889.7,4.23338]
["bitfinex","ETHUSD",1742155291449,8.46534,1890.1,1889.6,4.23361]
["bitfinex","ETHUSD",1742155291450,4.23286,1890.0,1889.6,4.23361]
["bitfinex","ETHUSD",1742155291632,4.23258,1890.1,1889.7,4.23337]
["bitfinex","ETHUSD",1742155292317,4.23258,1890.1,1889.6,4.23348]
["bitfinex","ETHUSD",1742155292619,8.46536,1890.1,1889.6,4.23348]
["bitfinex","ETHUSD",1742155293051,8.46534,1890.1,1889.6,4.23348]
["bitfinex","ETHUSD",1742155293247,4.23286,1890.0,1889.6,4.23348]
["bitfinex","ETHUSD",1742155293555,4.23311,1889.9,1889.5,0.39790318]
["bitfinex","ETHUSD",1742155293753,4.7647384,1890.1,1889.4,1.06164002]
["bitfinex","ETHUSD",1742155294054,4.23379,1889.6,1889.2,5.04259]
["bitfinex","ETHUSD",1742155294253,4.23328,1889.8,1889.2,0.8081]
["bitfinex","ETHUSD",1742155294457,4.23328,1889.8,1889.3,4.23423]
["bitfinex","ETHUSD",1742155294656,4.23371,1889.6,1889.2,5.04268]
["bitfinex","ETHUSD",1742155294834,4.23352,1889.7,1889.2,9.27708]
["bitfinex","ETHUSD",1742155295036,4.23339,1889.8,1889.3,4.23435]
["bitfinex","ETHUSD",1742155295223,8.46726,1889.7,1889.2,5.04265]
["bitfinex","ETHUSD",1742155295423,4.2336,1889.7,1889.3,4.23436]
["bitfinex","ETHUSD",1742155295623,8.46762,1889.6,1889.2,5.04265]
["bitfinex","ETHUSD",1742155295851,4.23373,1889.6,1889.2,5.04259]
["bitfinex","ETHUSD",1742155296048,4.23375,1889.6,1889.1,3.01]
["bitfinex","ETHUSD",1742155296223,4.23418,1889.4,1889.1,0.40608684]
["bitfinex","ETHUSD",1742155296652,4.23418,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742155296653,4.23459,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742155296832,5.6115594,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742155297032,4.7647384,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742155297419,8.9988884,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742155297624,4.23448,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742155297825,8.9988884,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742155298020,13.2332184,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742155298256,8.9988884,1889.4,1889.1,0.01]
["bitfinex","ETHUSD",1742155298451,4.2344,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742155298863,8.46896,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742155299154,8.46887,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742155299555,4.23459,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742155300761,9.63138309,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742155300933,15.41238309,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742155302265,15.41238309,1889.2,1888.2,5.31339884]
["bitfinex","ETHUSD",1742155302266,4.23604,1888.6,1888.2,1.07676884]
["bitfinex","ETHUSD",1742155302436,4.23604,1888.6,1888.2,3.0]
["bitfinex","ETHUSD",1742155302830,4.23606,1888.6,1888.1,1.21308177]
["bitfinex","ETHUSD",1742155303439,8.47221,1888.6,1888.2,3.0]
["bitfinex","ETHUSD",1742155303656,4.23618,1888.5,1888.1,1.21308177]
["bitfinex","ETHUSD",1742155303855,4.7647384,1888.8,1888.3,4.23646]
["bitfinex","ETHUSD",1742155304156,4.7647384,1888.8,1888.5,8.47212]
["bitfinex","ETHUSD",1742155304560,4.7647384,1889.1,1888.8,4.23538]
["bitfinex","ETHUSD",1742155304761,4.23448,1889.3,1888.8,5.04348]
["bitfinex","ETHUSD",1742155305059,4.23475,1889.2,1888.8,5.04348]
["bitfinex","ETHUSD",1742155305763,4.23448,1889.3,1888.8,9.27885]
["bitfinex","ETHUSD",1742155306057,4.23538,1888.9,1888.5,7.23614]
["bitfinex","ETHUSD",1742155306240,4.23519,1889.0,1888.5,7.2890056]
["bitfinex","ETHUSD",1742155306441,8.47045,1889.0,1888.5,7.2890056]
["bitfinex","ETHUSD",1742155306626,4.23562,1888.8,1888.4,0.7973]
["bitfinex","ETHUSD",1742155306830,4.23529,1888.9,1888.5,4.23614]
["bitfinex","ETHUSD",1742155307254,4.23529,1888.9,1888.4,5.08660797]
["bitfinex","ETHUSD",1742155307440,4.23529,1888.9,1888.5,3.0]
["bitfinex","ETHUSD",1742155307850,4.2355,1888.8,1888.5,3.0]
["bitfinex","ETHUSD",1742155308056,4.23529,1888.9,1888.5,3.0]
["bitfinex","ETHUSD",1742155308444,4.23573,1888.7,1888.4,1.3059608]
["bitfinex","ETHUSD",1742155308627,4.2355,1888.8,1888.4,0.7973]
["bitfinex","ETHUSD",1742155308628,8.47117,1888.8,1888.4,0.7973]
["bitfinex","ETHUSD",1742155308828,4.2355,1888.8,1888.4,5.03363]
["bitfinex","ETHUSD",1742155309243,4.7647384,1889.0,1888.9,4.23526]
["bitfinex","ETHUSD",1742155309443,4.23437,1889.3,1888.8,4.23544]
["bitfinex","ETHUSD",1742155309643,4.23437,1889.3,1888.8,8.47083]
["bitfinex","ETHUSD",1742155310061,8.9988984,1889.4,1888.7,3.0]
["bitfinex","ETHUSD",1742155310384,4.23471,1889.2,1888.7,7.23556]
["bitfinex","ETHUSD",1742155310873,4.23493,1889.1,1888.7,7.23556]
["bitfinex","ETHUSD",1742155311074,4.23513,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742155311439,8.47037,1889.0,1888.6,3.0]
["bitfinex","ETHUSD",1742155311639,4.2353,1888.9,1888.6,3.0]
["bitfinex","ETHUSD",1742155311883,8.47125,1888.8,1888.4,3.7973]
["bitfinex","ETHUSD",1742155312039,4.23527,1888.9,1888.4,3.7973]
["bitfinex","ETHUSD",1742155312239,4.2355,1888.8,1888.4,8.03359]
["bitfinex","ETHUSD",1742155313031,4.23527,1888.9,1888.4,8.03359]
["bitfinex","ETHUSD",1742155313239,8.47073,1888.9,1888.4,8.08653794]
["bitfinex","ETHUSD",1742155313534,4.23549,1888.8,1888.4,8.08653794]
["bitfinex","ETHUSD",1742155313985,4.23549,1888.8,1888.4,8.03359]
["bitfinex","ETHUSD",1742155314851,4.23572,1888.7,1888.4,0.7973]
["bitfinex","ETHUSD",1742155315051,4.2358,1888.7,1888.4,0.7973]
["bitfinex","ETHUSD",1742155315256,8.4717,1888.7,1888.4,0.7973]
["bitfinex","ETHUSD",1742155315457,8.4717,1888.7,1888.2,7.23674]
["bitfinex","ETHUSD",1742155315804,4.23597,1888.6,1888.2,4.23672]
["bitfinex","ETHUSD",1742155316276,4.23597,1888.6,1888.2,7.23672]
["bitfinex","ETHUSD",1742155316474,4.23597,1888.6,1888.2,3.0]
["bitfinex","ETHUSD",1742155316675,4.23628,1888.5,1888.2,3.0]
["bitfinex","ETHUSD",1742155317890,8.47203,1888.6,1888.2,3.0]
["bitfinex","ETHUSD",1742155318050,8.47203,1888.6,1888.2,7.23682]
["bitfinex","ETHUSD",1742155318449,4.23639,1888.4,1888.2,3.0]
["bitfinex","ETHUSD",1742155318843,4.23622,1888.5,1888.2,3.0]
["bitfinex","ETHUSD",1742155319161,4.23641,1888.4,1888.2,3.0]
["bitfinex","ETHUSD",1742155319374,4.23622,1888.5,1888.2,3.0]
["bitfinex","ETHUSD",1742155319577,4.23632,1888.5,1888.2,3.0]
["bitfinex","ETHUSD",1742155319891,4.23651,1888.4,1888.2,3.0]
["bitfinex","ETHUSD",1742155320385,4.2362,1888.5,1888.2,3.0]
["bitfinex","ETHUSD",1742155320877,4.23644,1888.4,1888.2,3.0]
["bitfinex","ETHUSD",1742155321263,9.0002484,1888.8,1888.1,0.40498177]
["bitfinex","ETHUSD",1742155321264,4.23683,1888.2,1888.1,0.40498177]
["bitfinex","ETHUSD",1742155321594,4.23669,1888.3,1887.9,3.7563]
["bitfinex","ETHUSD",1742155321897,4.23694,1888.2,1887.9,0.7563]
["bitfinex","ETHUSD",1742155322074,4.23694,1888.2,1887.9,3.7563]
["bitfinex","ETHUSD",1742155322274,8.47341,1888.3,1887.9,7.99377]
["bitfinex","ETHUSD",1742155322469,4.23687,1888.2,1887.9,3.0]
["bitfinex","ETHUSD",1742155323590,4.23662,1888.3,1887.7,3.8079]
["bitfinex","ETHUSD",1742155323591,4.23661,1888.3,1887.7,3.8079]
["bitfinex","ETHUSD",1742155323796,4.23721,1888.1,1887.7,3.8079]
["bitfinex","ETHUSD",1742155323973,4.23721,1888.1,1887.7,9.274216]
["bitfinex","ETHUSD",1742155324293,8.47445,1888.1,1887.7,9.274216]
["bitfinex","ETHUSD",1742155325100,8.9995584,1889.1,1888.7,4.2357]
["bitfinex","ETHUSD",1742155325328,8.9995584,1889.1,1888.4,3.8079]
["bitfinex","ETHUSD",1742155325329,4.7647384,1889.1,1888.4,3.8079]
["bitfinex","ETHUSD",1742155325480,4.23537,1888.9,1888.5,0.05294332]
["bitfinex","ETHUSD",1742155325687,4.23518,1889.0,1888.5,4.28894332]
["bitfinex","ETHUSD",1742155325859,4.23519,1889.0,1888.5,0.05294332]
["bitfinex","ETHUSD",1742155326062,4.23548,1888.9,1888.4,8.04414]
["bitfinex","ETHUSD",1742155326293,4.23507,1889.0,1888.5,4.28904329]
["bitfinex","ETHUSD",1742155326490,8.4703,1889.0,1888.6,4.23589]
["bitfinex","ETHUSD",1742155326671,4.23558,1888.8,1888.4,8.04428]
["bitfinex","ETHUSD",1742155327294,4.23576,1888.7,1888.4,3.8079]
["bitfinex","ETHUSD",1742155327464,4.23549,1888.8,1888.4,8.04407]
["bitfinex","ETHUSD",1742155327667,4.23571,1888.7,1888.4,3.8079]
["bitfinex","ETHUSD",1742155327983,8.47064,1888.9,1888.4,8.04409]
["bitfinex","ETHUSD",1742155328565,8.47121,1888.8,1888.4,8.04409]
["bitfinex","ETHUSD",1742155328782,4.23553,1888.8,1888.4,3.8079]
["bitfinex","ETHUSD",1742155329083,4.23553,1888.8,1888.4,8.09710775]
["bitfinex","ETHUSD",1742155329290,4.23553,1888.8,1888.4,9.33046652]
["bitfinex","ETHUSD",1742155329506,4.23527,1888.9,1888.4,9.33046652]
["bitfinex","ETHUSD",1742155329507,4.23527,1888.9,1888.5,4.23603]
["bitfinex","ETHUSD",1742155329676,4.23568,1888.8,1888.4,9.27758877]
["bitfinex","ETHUSD",1742155330007,4.23568,1888.8,1888.4,9.68109143]
["bitfinex","ETHUSD",1742155330208,8.47137,1888.8,1888.4,9.68109143]
["bitfinex","ETHUSD",1742155330420,8.47137,1888.8,1888.4,8.44773266]
["bitfinex","ETHUSD",1742155331178,4.23611,1888.6,1888.4,4.21140266]
["bitfinex","ETHUSD",1742155331379,4.23611,1888.6,1888.4,3.40350266]
["bitfinex","ETHUSD",1742155332699,4.7647384,1889.0,1888.5,4.23616]
["bitfinex","ETHUSD",1742155332700,13.2350084,1889.0,1888.5,4.23616]
["bitfinex","ETHUSD",1742155332928,4.23529,1888.9,1888.5,4.23616]
["bitfinex","ETHUSD",1742155333216,8.9997884,1889.0,1888.7,0.8079]
["bitfinex","ETHUSD",1742155333515,4.7647384,1889.0,1888.7,0.8079]
["bitfinex","ETHUSD",1742155333811,4.23471,1889.2,1888.8,7.54778927]
["bitfinex","ETHUSD",1742155334114,4.23471,1889.2,1888.8,7.60058523]
["bitfinex","ETHUSD",1742155334713,4.23471,1889.2,1888.8,3.31234927]
["bitfinex","ETHUSD",1742155334883,4.23483,1889.1,1888.7,5.04354]
["bitfinex","ETHUSD",1742155335108,4.23506,1889.0,1888.7,0.86084039]
["bitfinex","ETHUSD",1742155335505,4.23506,1889.0,1888.7,0.8079]
["bitfinex","ETHUSD",1742155336107,4.23483,1889.1,1888.7,0.8079]
["bitfinex","ETHUSD",1742155336284,4.23483,1889.1,1888.7,5.09655046]
["bitfinex","ETHUSD",1742155336496,4.23514,1889.0,1888.7,0.86084046]
["bitfinex","ETHUSD",1742155336906,8.46982,1889.1,1888.7,0.86084046]
["bitfinex","ETHUSD",1742155337419,4.23483,1889.1,1888.7,0.86084046]
["bitfinex","ETHUSD",1742155337714,4.23508,1889.0,1888.7,0.86084046]
["bitfinex","ETHUSD",1742155337920,4.23535,1888.9,1888.7,0.8079]
["bitfinex","ETHUSD",1742155338220,4.23535,1888.9,1888.5,3.7854]
["bitfinex","ETHUSD",1742155338524,4.23535,1888.9,1888.5,8.02152]
["bitfinex","ETHUSD",1742155339718,4.23535,1888.9,1888.5,12.25752]
["bitfinex","ETHUSD",1742155340218,4.23491,1889.1,1888.7,3.0]
["bitfinex","ETHUSD",1742155340425,4.23491,1889.1,1888.7,7.2356]
["bitfinex","ETHUSD",1742155340619,4.23491,1889.1,1888.7,7.28854049]
["bitfinex","ETHUSD",1742155341125,8.9991984,1889.3,1888.9,7.2352]
["bitfinex","ETHUSD",1742155341505,8.9991984,1889.3,1888.9,3.0]
["bitfinex","ETHUSD",1742155341826,4.23465,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1742155342122,8.9991984,1889.3,1888.9,7.28809599]
["bitfinex","ETHUSD",1742155342328,8.9991984,1889.3,1889.0,0.7854]
["bitfinex","ETHUSD",1742155342509,4.7647384,1889.3,1889.0,0.7854]
["bitfinex","ETHUSD",1742155342823,8.9991884,1889.3,1889.0,0.7854]
["bitfinex","ETHUSD",1742155343393,4.23461,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1742155343623,4.23504,1889.0,1888.7,8.02056]
["bitfinex","ETHUSD",1742155343841,4.23495,1889.1,1888.7,12.25612]
["bitfinex","ETHUSD",1742155344133,4.23462,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1742155344515,8.46939,1889.2,1888.9,3.0]
["bitfinex","ETHUSD",1742155344717,8.46988,1889.1,1888.7,8.02056]
["bitfinex","ETHUSD",1742155345035,4.23523,1889.0,1888.7,3.785]
["bitfinex","ETHUSD",1742155345211,4.23516,1889.0,1888.7,3.785]
["bitfinex","ETHUSD",1742155345813,4.23482,1889.1,1888.7,3.785]
["bitfinex","ETHUSD",1742155346139,4.23504,1889.0,1888.7,3.785]
["bitfinex","ETHUSD",1742155346313,4.2354,1888.9,1888.7,3.0]
["bitfinex","ETHUSD",1742155346712,4.23549,1888.8,1888.7,3.0]
["bitfinex","ETHUSD",1742155346942,4.23505,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742155348244,8.47027,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742155348467,4.23549,1888.8,1888.4,9.79549305]
["bitfinex","ETHUSD",1742155348738,4.23549,1888.8,1888.4,5.55911305]
["bitfinex","ETHUSD",1742155348914,4.23575,1888.7,1888.4,5.55911305]
["bitfinex","ETHUSD",1742155349107,4.23575,1888.7,1888.5,3.0]
["bitfinex","ETHUSD",1742155349514,4.23549,1888.8,1888.5,3.0]
["bitfinex","ETHUSD",1742155351867,5.6117654,1889.0,1888.7,4.23555]
["bitfinex","ETHUSD",1742155351868,4.7647384,1889.0,1888.7,4.23555]
["bitfinex","ETHUSD",1742155352196,4.7647384,1889.4,1889.1,4.2347]
["bitfinex","ETHUSD",1742155352475,8.9985584,1889.6,1889.1,4.2347]
["bitfinex","ETHUSD",1742155352643,4.23407,1889.5,1889.0,7.54733927]
["bitfinex","ETHUSD",1742155352953,5.13395084,1889.5,1889.0,11.83517989]
["bitfinex","ETHUSD",1742155353127,4.23416,1889.4,1889.0,7.54725927]
["bitfinex","ETHUSD",1742155353323,4.23438,1889.3,1888.9,0.8036]
["bitfinex","ETHUSD",1742155353530,4.23415,1889.4,1889.0,4.23503]
["bitfinex","ETHUSD",1742155353953,8.46847,1889.4,1889.0,4.23503]
["bitfinex","ETHUSD",1742155354153,4.23438,1889.3,1888.9,5.0916754]
["bitfinex","ETHUSD",1742155354531,4.23438,1889.3,1888.9,5.03874]
["bitfinex","ETHUSD",1742155355644,8.46894,1889.3,1888.9,5.03874]
["bitfinex","ETHUSD",1742155355845,4.23462,1889.2,1888.9,0.8036]
["bitfinex","ETHUSD",1742155358043,4.23441,1889.3,1888.9,5.03886]
["bitfinex","ETHUSD",1742155358363,8.46897,1889.3,1888.9,5.03886]
["bitfinex","ETHUSD",1742155358695,4.23441,1889.3,1888.9,5.03875]
["bitfinex","ETHUSD",1742155358866,4.7647384,1889.6,1889.2,3.31234927]
["bitfinex","ETHUSD",1742155359170,4.23423,1889.4,1889.0,11.78211927]
["bitfinex","ETHUSD",1742155359458,8.46803,1889.5,1889.0,11.78211927]
["bitfinex","ETHUSD",1742155359664,4.234,1889.5,1889.1,4.23479]
["bitfinex","ETHUSD",1742155359863,8.9984384,1889.6,1889.2,4.23457]
["bitfinex","ETHUSD",1742155360465,4.23901291,1889.7,1889.2,4.23447]
["bitfinex","ETHUSD",1742155360638,4.23901291,1889.7,1889.4,0.8036]
["bitfinex","ETHUSD",1742155360639,0.00554291,1889.7,1889.4,0.8036]
["bitfinex","ETHUSD",1742155360830,0.00554291,1889.7,1889.4,5.03769]
["bitfinex","ETHUSD",1742155361037,4.23903291,1889.7,1889.4,0.8036]
["bitfinex","ETHUSD",1742155361563,0.00554291,1889.7,1889.4,0.8036]
["bitfinex","ETHUSD",1742155361775,0.00554291,1889.7,1889.4,5.03774]
["bitfinex","ETHUSD",1742155361986,8.47269291,1889.7,1889.4,0.8036]
["bitfinex","ETHUSD",1742155362285,5.0862922,1889.7,1889.2,5.03807]
["bitfinex","ETHUSD",1742155362441,4.23902291,1889.7,1889.2,5.03807]
["bitfinex","ETHUSD",1742155362954,4.23902291,1889.7,1889.3,4.23432]
["bitfinex","ETHUSD",1742155363134,0.00554291,1889.7,1889.3,4.28724245]
["bitfinex","ETHUSD",1742155363577,4.23909291,1889.7,1889.3,4.28724245]
["bitfinex","ETHUSD",1742155364784,4.23909291,1889.7,1889.5,4.23378]
["bitfinex","ETHUSD",1742155364785,0.00554291,1889.7,1889.5,4.23378]
["bitfinex","ETHUSD",1742155365083,0.00554291,1889.7,1889.6,3.0]
["bitfinex","ETHUSD",1742155365249,0.00554291,1889.7,1889.6,8.0373]
["bitfinex","ETHUSD",1742155365448,0.00554291,1889.7,1889.6,8.09021461]
["bitfinex","ETHUSD",1742155365657,0.00554291,1889.7,1889.6,0.05291461]
["bitfinex","ETHUSD",1742155365857,4.23469,1889.2,1889.0,0.7581]
["bitfinex","ETHUSD",1742155366105,4.23469,1889.2,1889.0,0.39800334]
["bitfinex","ETHUSD",1742155366380,4.23469,1889.2,1888.8,0.7581]
["bitfinex","ETHUSD",1742155366550,4.23469,1889.2,1888.8,3.7581]
["bitfinex","ETHUSD",1742155367871,4.7647384,1889.3,1888.8,0.7581]
["bitfinex","ETHUSD",1742155368071,4.23551,1888.8,1888.5,0.7581]
["bitfinex","ETHUSD",1742155368252,4.23526,1888.9,1888.5,4.99425]
["bitfinex","ETHUSD",1742155368842,4.23526,1888.9,1888.5,1.15395498]
["bitfinex","ETHUSD",1742155369170,4.23526,1888.9,1888.5,4.15395498]
["bitfinex","ETHUSD",1742155369869,4.7647384,1889.1,1888.6,0.05294381]
["bitfinex","ETHUSD",1742155370127,4.7647384,1889.1,1888.7,7.2355]
["bitfinex","ETHUSD",1742155370464,8.9996784,1889.1,1888.7,3.0]
["bitfinex","ETHUSD",1742155370764,4.7647384,1889.1,1888.7,7.2356]
["bitfinex","ETHUSD",1742155371084,4.7647384,1889.1,1888.9,3.0]
["bitfinex","ETHUSD",1742155371288,4.23438,1889.3,1888.9,3.0]
["bitfinex","ETHUSD",1742155373369,4.23438,1889.3,1888.9,3.05293429]
["bitfinex","ETHUSD",1742155373900,4.23478,1889.2,1888.7,7.23571]
["bitfinex","ETHUSD",1742155374526,4.23486,1889.1,1888.7,7.23571]
["bitfinex","ETHUSD",1742155374799,4.23521,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742155374999,4.23603,1888.6,1887.7,0.7581]
["bitfinex","ETHUSD",1742155375168,8.47398,1888.2,1887.7,4.99602]
["bitfinex","ETHUSD",1742155375367,4.23698,1888.2,1887.7,4.99602]
["bitfinex","ETHUSD",1742155375614,4.23713,1888.1,1887.7,4.99602]
["bitfinex","ETHUSD",1742155375990,4.23713,1888.1,1887.7,0.7581]
["bitfinex","ETHUSD",1742155376570,4.23713,1888.1,1887.7,3.7581]
["bitfinex","ETHUSD",1742155376997,4.23751,1887.9,1887.7,0.7581]
["bitfinex","ETHUSD",1742155377180,4.23683,1888.2,1887.7,4.99602]
["bitfinex","ETHUSD",1742155377381,4.23683,1888.2,1887.8,0.05296456]
["bitfinex","ETHUSD",1742155377572,4.23683,1888.2,1887.8,4.29063456]
["bitfinex","ETHUSD",1742155377897,4.23716,1888.1,1887.7,0.7581]
["bitfinex","ETHUSD",1742155378588,4.23716,1888.1,1887.7,1.16392158]
["bitfinex","ETHUSD",1742155378772,4.23683,1888.2,1887.7,5.40187158]
["bitfinex","ETHUSD",1742155379200,4.23739,1888.0,1887.7,1.16392158]
["bitfinex","ETHUSD",1742155379370,4.23706,1888.1,1887.7,1.16392158]
["bitfinex","ETHUSD",1742155379702,9.47801224,1888.3,1887.7,1.16392158]
["bitfinex","ETHUSD",1742155379879,4.23688,1888.2,1887.7,1.16392158]
["bitfinex","ETHUSD",1742155380083,4.7647384,1888.3,1887.7,4.48054914]
["bitfinex","ETHUSD",1742155380396,4.23706,1888.1,1888.0,0.7581]
["bitfinex","ETHUSD",1742155380612,4.2373,1888.0,1887.7,0.7667]
["bitfinex","ETHUSD",1742155380993,4.23706,1888.1,1887.7,5.00463]
["bitfinex","ETHUSD",1742155381801,8.47421,1888.1,1887.7,0.7667]
["bitfinex","ETHUSD",1742155381971,4.23734,1888.0,1887.7,0.7667]
["bitfinex","ETHUSD",1742155382394,4.23706,1888.1,1887.7,0.7667]
["bitfinex","ETHUSD",1742155382706,8.47431,1888.1,1887.7,0.7667]
["bitfinex","ETHUSD",1742155383001,4.23733,1888.0,1887.7,0.7667]
["bitfinex","ETHUSD",1742155383703,4.23796,1887.7,1887.6,0.3883937]
["bitfinex","ETHUSD",1742155383873,4.23796,1887.7,1887.5,0.7667]
["bitfinex","ETHUSD",1742155384074,4.23796,1887.7,1886.5,4.79472955]
["bitfinex","ETHUSD",1742155384075,4.23924,1887.2,1886.7,0.7667]
["bitfinex","ETHUSD",1742155384282,4.23932,1887.1,1886.7,0.7667]
["bitfinex","ETHUSD",1742155384676,4.23898,1887.3,1886.7,5.00674]
["bitfinex","ETHUSD",1742155384867,4.23845,1887.5,1886.8,0.05298914]
["bitfinex","ETHUSD",1742155385080,4.23845,1887.5,1887.0,4.23938]
["bitfinex","ETHUSD",1742155385081,4.23869,1887.4,1887.0,4.23938]
["bitfinex","ETHUSD",1742155385315,14.5037984,1887.7,1887.1,0.05298254]
["bitfinex","ETHUSD",1742155385497,4.2376,1887.9,1887.4,7.23853]
["bitfinex","ETHUSD",1742155385811,4.23801,1887.7,1887.2,8.00576]
["bitfinex","ETHUSD",1742155385987,4.23776,1887.8,1887.4,3.0]
["bitfinex","ETHUSD",1742155386205,4.23732,1888.0,1887.6,0.7667]
["bitfinex","ETHUSD",1742155386513,4.23716,1888.1,1887.7,0.0529662]
["bitfinex","ETHUSD",1742155386694,4.23684,1888.2,1887.7,4.2908762]
["bitfinex","ETHUSD",1742155386873,4.23684,1888.2,1887.8,4.2376]
["bitfinex","ETHUSD",1742155387074,10.2727384,1888.7,1887.9,0.7667]
["bitfinex","ETHUSD",1742155387275,4.23672,1888.3,1887.9,5.0042]
["bitfinex","ETHUSD",1742155387568,14.5085484,1888.7,1887.9,0.7667]
["bitfinex","ETHUSD",1742155387569,3.31662756,1888.6,1887.9,0.7667]
["bitfinex","ETHUSD",1742155387790,4.23666,1888.3,1887.9,0.7667]
["bitfinex","ETHUSD",1742155387994,4.23614,1888.6,1888.1,4.2369]
["bitfinex","ETHUSD",1742155388301,4.23565,1888.8,1888.3,4.2366]
["bitfinex","ETHUSD",1742155388602,4.23527,1888.9,1888.4,0.05294771]
["bitfinex","ETHUSD",1742155388899,4.23504,1889.0,1888.6,4.23592]
["bitfinex","ETHUSD",1742155389085,4.23484,1889.1,1888.7,4.28855096]
["bitfinex","ETHUSD",1742155389292,4.23484,1889.1,1888.7,4.23561]
["bitfinex","ETHUSD",1742155389514,4.23484,1889.1,1888.6,4.23592]
["bitfinex","ETHUSD",1742155389695,4.23484,1889.1,1888.6,4.959422]
["bitfinex","ETHUSD",1742155390185,4.23514,1889.0,1888.6,3.723592]
["bitfinex","ETHUSD",1742155390388,4.23484,1889.1,1888.6,7.959352]
["bitfinex","ETHUSD",1742155390590,4.23506,1889.0,1888.6,7.959352]
["bitfinex","ETHUSD",1742155391208,4.23545,1888.9,1888.6,3.0]
["bitfinex","ETHUSD",1742155391806,4.23482,1889.1,1888.4,6.2927]
["bitfinex","ETHUSD",1742155392005,4.23482,1889.1,1888.4,3.7667]
["bitfinex","ETHUSD",1742155392006,4.23574,1888.7,1888.4,3.7667]
["bitfinex","ETHUSD",1742155392203,4.23569,1888.8,1888.4,3.7667]
["bitfinex","ETHUSD",1742155392422,4.7647384,1889.5,1888.7,4.23563]
["bitfinex","ETHUSD",1742155392585,4.7647384,1889.5,1888.4,8.43644656]
["bitfinex","ETHUSD",1742155392791,4.23478,1889.2,1888.6,3.31662756]
["bitfinex","ETHUSD",1742155392994,4.23505,1889.0,1888.6,6.31662756]
["bitfinex","ETHUSD",1742155393228,4.2348,1889.2,1888.5,3.0]
["bitfinex","ETHUSD",1742155393509,4.2348,1889.2,1888.8,0.7667]
["bitfinex","ETHUSD",1742155393744,4.2348,1889.2,1888.9,0.05293541]
["bitfinex","ETHUSD",1742155393873,4.23482,1889.1,1888.9,0.05293541]
["bitfinex","ETHUSD",1742155394078,4.2348,1889.2,1888.9,0.05293541]
["bitfinex","ETHUSD",1742155394483,4.23427,1889.4,1888.9,0.05293541]
["bitfinex","ETHUSD",1742155394685,4.23889291,1889.8,1889.4,0.7667]
["bitfinex","ETHUSD",1742155394907,4.23392,1889.5,1889.4,0.7667]
["bitfinex","ETHUSD",1742155395214,4.23349,1889.7,1889.2,4.23443]
["bitfinex","ETHUSD",1742155395407,4.23393,1889.5,1889.1,13.87400756]
["bitfinex","ETHUSD",1742155395603,4.2345,1889.3,1889.1,0.7667]
["bitfinex","ETHUSD",1742155396102,5.13931604,1889.8,1889.1,0.7667]
["bitfinex","ETHUSD",1742155396103,4.23368,1889.7,1889.2,4.23455]
["bitfinex","ETHUSD",1742155396351,4.23883291,1889.8,1889.3,0.05292006]
["bitfinex","ETHUSD",1742155396479,4.23883291,1889.8,1889.2,9.30606066]
["bitfinex","ETHUSD",1742155396678,4.23358,1889.7,1889.2,9.30606066]
["bitfinex","ETHUSD",1742155396888,4.23358,1889.7,1889.2,5.07157066]
["bitfinex","ETHUSD",1742155397091,4.23358,1889.7,1889.2,9.30602066]
["bitfinex","ETHUSD",1742155397404,4.23358,1889.7,1889.2,9.30601066]
["bitfinex","ETHUSD",1742155397617,4.23371,1889.6,1889.2,3.83708066]
["bitfinex","ETHUSD",1742155398311,4.23384,1889.6,1889.2,3.83708066]
["bitfinex","ETHUSD",1742155398608,4.23384,1889.6,1889.2,3.0]
["bitfinex","ETHUSD",1742155398805,4.23393,1889.5,1889.2,3.0]
["bitfinex","ETHUSD",1742155399009,4.23897291,1889.8,1889.2,7.23445]
["bitfinex","ETHUSD",1742155399211,4.23357,1889.7,1889.3,0.8212]
["bitfinex","ETHUSD",1742155399613,4.2338,1889.6,1889.3,0.8212]
["bitfinex","ETHUSD",1742155400986,8.46809,1889.5,1889.3,0.8212]
["bitfinex","ETHUSD",1742155401178,4.23414,1889.4,1889.3,0.8212]
["bitfinex","ETHUSD",1742155401715,4.23414,1889.4,1889.1,3.8212]
["bitfinex","ETHUSD",1742155402096,4.23396,1889.5,1889.1,3.8212]
["bitfinex","ETHUSD",1742155402290,4.7647384,1889.9,1889.5,0.8212]
["bitfinex","ETHUSD",1742155402291,8.9978884,1889.9,1889.5,0.8212]
["bitfinex","ETHUSD",1742155402512,8.46674,1889.8,1889.5,0.8212]
["bitfinex","ETHUSD",1742155402827,4.23352,1889.7,1889.5,0.8212]
["bitfinex","ETHUSD",1742155403027,4.23327,1889.8,1889.5,0.8212]
["bitfinex","ETHUSD",1742155403616,8.46662,1889.8,1889.5,0.8212]
["bitfinex","ETHUSD",1742155403824,4.23327,1889.8,1889.5,0.8212]
["bitfinex","ETHUSD",1742155404038,4.7647384,1890.2,1889.5,0.8212]
["bitfinex","ETHUSD",1742155404243,4.2337,1889.6,1889.2,0.8212]
["bitfinex","ETHUSD",1742155404453,4.23392,1889.5,1889.2,0.8212]
["bitfinex","ETHUSD",1742155404658,4.2337,1889.6,1889.2,0.8212]
["bitfinex","ETHUSD",1742155404812,4.23397,1889.5,1889.2,0.8212]
["bitfinex","ETHUSD",1742155405011,4.2337,1889.6,1889.2,5.05576]
["bitfinex","ETHUSD",1742155405206,4.2337,1889.6,1889.2,0.8212]
["bitfinex","ETHUSD",1742155405463,4.23352,1889.7,1889.2,5.05567]
["bitfinex","ETHUSD",1742155405613,4.23352,1889.7,1889.3,4.28726883]
["bitfinex","ETHUSD",1742155405813,4.23352,1889.7,1889.3,7.55497014]
["bitfinex","ETHUSD",1742155406046,4.23352,1889.7,1889.3,3.32062014]
["bitfinex","ETHUSD",1742155406256,4.23379,1889.6,1889.2,0.8212]
["bitfinex","ETHUSD",1742155406542,4.23397,1889.5,1889.2,0.8212]
["bitfinex","ETHUSD",1742155406936,4.23414,1889.4,1889.2,0.8212]
["bitfinex","ETHUSD",1742155407510,8.4685,1889.4,1889.2,0.8212]
["bitfinex","ETHUSD",1742155408169,0.84685,1889.4,1888.9,4.5496477]
["bitfinex","ETHUSD",1742155408365,0.84685,1889.4,1888.9,0.40782756]
["bitfinex","ETHUSD",1742155408366,4.23504,1889.0,1888.9,0.40782756]
["bitfinex","ETHUSD",1742155408720,4.23504,1889.0,1888.7,0.8212]
["bitfinex","ETHUSD",1742155409059,4.2354,1888.9,1888.7,0.8212]
["bitfinex","ETHUSD",1742155409516,4.23504,1889.0,1888.7,0.8212]
["bitfinex","ETHUSD",1742155410425,4.23482,1889.1,1888.7,3.8212]
["bitfinex","ETHUSD",1742155410622,4.7647384,1889.4,1889.0,3.32062014]
["bitfinex","ETHUSD",1742155410839,4.23461,1889.2,1889.0,3.32062014]
["bitfinex","ETHUSD",1742155411027,5.527,1889.5,1889.1,0.8185]
["bitfinex","ETHUSD",1742155411234,4.23347,1889.7,1889.1,0.8185]
["bitfinex","ETHUSD",1742155411453,4.23435,1889.4,1889.1,0.87142844]
["bitfinex","ETHUSD",1742155411646,10.2867384,1889.8,1889.1,1.2906333]
["bitfinex","ETHUSD",1742155411647,4.23394,1889.5,1889.1,1.2906333]
["bitfinex","ETHUSD",1742155411819,8.46808,1889.5,1889.1,0.87142844]
["bitfinex","ETHUSD",1742155412021,4.23415,1889.4,1889.1,0.87142844]
["bitfinex","ETHUSD",1742155412323,4.23415,1889.4,1889.1,0.8185]
["bitfinex","ETHUSD",1742155412518,4.23438,1889.3,1889.1,0.8185]
["bitfinex","ETHUSD",1742155413155,4.23415,1889.4,1889.1,0.8185]
["bitfinex","ETHUSD",1742155413447,4.23345,1889.8,1889.3,3.31106024]
["bitfinex","ETHUSD",1742155413637,4.23345,1889.8,1889.4,0.8185]
["bitfinex","ETHUSD",1742155413638,4.2336,1889.7,1889.4,0.8185]
["bitfinex","ETHUSD",1742155414447,4.23345,1889.8,1889.4,0.87141891]
["bitfinex","ETHUSD",1742155414656,4.23345,1889.8,1889.4,0.8185]
["bitfinex","ETHUSD",1742155414849,4.23352,1889.7,1889.4,0.8185]
["bitfinex","ETHUSD",1742155415437,4.23385,1889.6,1889.4,0.8185]
["bitfinex","ETHUSD",1742155415725,5.513,1890.2,1889.4,0.8185]
["bitfinex","ETHUSD",1742155415726,4.7647384,1890.5,1889.8,4.23312]
["bitfinex","ETHUSD",1742155415931,4.23203,1890.4,1889.9,0.05291105]
["bitfinex","ETHUSD",1742155416144,4.7647384,1890.5,1890.0,5.05114]
["bitfinex","ETHUSD",1742155416359,4.7647384,1890.5,1890.0,0.8185]
["bitfinex","ETHUSD",1742155417431,4.7647384,1890.5,1890.0,5.05129]
["bitfinex","ETHUSD",1742155417971,8.9965784,1890.5,1890.0,0.8185]
["bitfinex","ETHUSD",1742155418329,4.7647384,1890.5,1890.0,5.05127]
["bitfinex","ETHUSD",1742155418979,4.7647384,1890.5,1890.0,5.05111]
["bitfinex","ETHUSD",1742155419157,4.7647384,1890.5,1890.1,4.23253]
["bitfinex","ETHUSD",1742155419544,4.23149,1890.6,1890.1,4.23253]
["bitfinex","ETHUSD",1742155419835,8.46315,1890.6,1890.0,5.05111]
["bitfinex","ETHUSD",1742155420065,5.55427884,1890.6,1890.1,4.23257]
["bitfinex","ETHUSD",1742155420479,8.9955284,1890.9,1890.2,4.23217]
["bitfinex","ETHUSD",1742155420760,4.23127,1890.7,1890.2,4.23217]
["bitfinex","ETHUSD",1742155421835,4.23127,1890.7,1890.2,8.46433]
["bitfinex","ETHUSD",1742155422258,5.492,1890.8,1890.1,4.23256]
["bitfinex","ETHUSD",1742155422442,4.78063,1890.7,1890.2,4.23235]
["bitfinex","ETHUSD",1742155422853,4.23158,1890.6,1890.2,4.23235]
["bitfinex","ETHUSD",1742155423367,4.78063,1890.7,1890.3,4.23212]
["bitfinex","ETHUSD",1742155423741,8.9957484,1890.9,1890.4,4.23187]
["bitfinex","ETHUSD",1742155423941,4.7647384,1890.9,1890.5,4.23146]
["bitfinex","ETHUSD",1742155424134,4.7647384,1890.9,1890.5,4.23147]
["bitfinex","ETHUSD",1742155424335,4.7647384,1890.9,1890.6,4.23142]
["bitfinex","ETHUSD",1742155424637,4.7647384,1891.3,1891.0,4.23056]
["bitfinex","ETHUSD",1742155424969,4.23014,1891.2,1890.8,0.8119]
["bitfinex","ETHUSD",1742155425129,4.23034,1891.1,1890.8,0.8119]
["bitfinex","ETHUSD",1742155425868,8.46088,1891.1,1890.8,0.8119]
["bitfinex","ETHUSD",1742155426655,4.2308,1890.9,1890.6,6.67506821]
["bitfinex","ETHUSD",1742155426840,4.23056,1891.0,1890.6,10.90651821]
["bitfinex","ETHUSD",1742155426841,4.23062,1891.0,1890.6,10.90651821]
["bitfinex","ETHUSD",1742155427347,8.46136,1891.0,1890.6,10.90651821]
["bitfinex","ETHUSD",1742155427547,8.46136,1891.0,1890.6,1.17006821]
["bitfinex","ETHUSD",1742155427751,4.23062,1891.0,1890.6,1.17006821]
["bitfinex","ETHUSD",1742155427951,4.23062,1891.0,1890.6,5.40142821]
["bitfinex","ETHUSD",1742155428537,4.23034,1891.1,1890.7,4.23115]
["bitfinex","ETHUSD",1742155428734,4.7647384,1891.3,1890.9,0.7804]
["bitfinex","ETHUSD",1742155428964,4.22968,1891.4,1891.0,4.23055]
["bitfinex","ETHUSD",1742155429259,4.22968,1891.4,1890.9,5.01118]
["bitfinex","ETHUSD",1742155429459,4.23015,1891.2,1890.9,0.7804]
["bitfinex","ETHUSD",1742155429973,8.45998,1891.3,1890.9,0.7804]
["bitfinex","ETHUSD",1742155430273,8.46,1891.3,1890.9,0.7804]
["bitfinex","ETHUSD",1742155430572,4.2299,1891.3,1890.9,5.01118]
["bitfinex","ETHUSD",1742155430959,8.45999,1891.3,1890.9,0.7804]
["bitfinex","ETHUSD",1742155431157,8.45999,1891.3,1890.7,8.01154]
["bitfinex","ETHUSD",1742155431158,4.23035,1891.1,1890.7,8.01154]
["bitfinex","ETHUSD",1742155431472,4.23078,1891.0,1890.6,0.38966821]
["bitfinex","ETHUSD",1742155431635,4.23102,1890.8,1890.5,3.7804]
["bitfinex","ETHUSD",1742155432382,4.23159,1890.6,1890.2,0.7804]
["bitfinex","ETHUSD",1742155432535,4.23123,1890.7,1890.3,4.28493539]
["bitfinex","ETHUSD",1742155432735,4.23123,1890.7,1890.2,5.97777047]
["bitfinex","ETHUSD",1742155432968,4.23175,1890.5,1890.2,0.7804]
["bitfinex","ETHUSD",1742155433182,4.23035,1891.1,1890.2,0.7804]
["bitfinex","ETHUSD",1742155433183,4.23123,1890.7,1890.2,0.7804]
["bitfinex","ETHUSD",1742155433337,4.23164,1890.6,1890.1,0.4052947]
["bitfinex","ETHUSD",1742155433543,4.23179,1890.5,1890.1,4.28538016]
["bitfinex","ETHUSD",1742155433851,4.23179,1890.5,1890.1,0.05290016]
["bitfinex","ETHUSD",1742155434052,4.23179,1890.5,1890.1,0.05290017]
["bitfinex","ETHUSD",1742155434277,4.7647384,1890.8,1890.5,0.7804]
["bitfinex","ETHUSD",1742155434474,4.23069,1891.0,1890.6,0.0528908]
["bitfinex","ETHUSD",1742155434644,4.23082,1890.9,1890.5,5.01199]
["bitfinex","ETHUSD",1742155435274,4.23082,1890.9,1890.5,5.01196]
["bitfinex","ETHUSD",1742155435445,4.23112,1890.8,1890.5,0.7804]
["bitfinex","ETHUSD",1742155435651,4.2313,1890.7,1890.5,0.7804]
["bitfinex","ETHUSD",1742155436076,8.46229,1890.8,1890.5,0.7804]
["bitfinex","ETHUSD",1742155436325,8.46225,1890.8,1890.5,0.7804]
["bitfinex","ETHUSD",1742155436454,4.23112,1890.8,1890.5,0.7804]
["bitfinex","ETHUSD",1742155436649,8.46224,1890.8,1890.5,0.7804]
["bitfinex","ETHUSD",1742155436966,4.23112,1890.8,1890.5,0.7804]
["bitfinex","ETHUSD",1742155437168,4.23128,1890.7,1890.5,0.7804]
["bitfinex","ETHUSD",1742155437678,4.23112,1890.8,1890.5,0.7804]
["bitfinex","ETHUSD",1742155438769,4.23134,1890.7,1890.5,0.7804]
["bitfinex","ETHUSD",1742155438961,4.23146,1890.6,1890.2,3.7804]
["bitfinex","ETHUSD",1742155439369,4.23146,1890.6,1890.2,8.01272]
["bitfinex","ETHUSD",1742155439777,4.23134,1890.7,1890.3,0.05289404]
["bitfinex","ETHUSD",1742155439940,4.7647384,1890.8,1890.4,4.2317]
["bitfinex","ETHUSD",1742155440145,8.9958384,1890.8,1890.4,4.2317]
["bitfinex","ETHUSD",1742155440773,4.7647384,1890.8,1890.5,0.05289067]
["bitfinex","ETHUSD",1742155440972,4.7647384,1890.8,1890.5,4.28454067]
["bitfinex","ETHUSD",1742155441174,8.9958084,1890.8,1890.5,0.05289067]
["bitfinex","ETHUSD",1742155441852,4.7647384,1890.8,1890.6,0.7969]
["bitfinex","ETHUSD",1742155442057,4.7647384,1890.8,1890.7,4.23123]
["bitfinex","ETHUSD",1742155442444,4.7647384,1890.8,1890.6,5.02824]
["bitfinex","ETHUSD",1742155442873,4.23021,1891.2,1890.7,4.23123]
["bitfinex","ETHUSD",1742155443045,4.23021,1891.2,1890.7,4.733943]
["bitfinex","ETHUSD",1742155444975,4.23058,1891.0,1890.7,3.0]
["bitfinex","ETHUSD",1742155445354,4.23111,1890.8,1890.6,3.7969]
["bitfinex","ETHUSD",1742155445551,4.23111,1890.8,1890.5,5.505]
["bitfinex","ETHUSD",1742155445552,4.23146,1890.6,1890.4,0.7534]
["bitfinex","ETHUSD",1742155446250,4.23168,1890.5,1890.2,0.38877842]
["bitfinex","ETHUSD",1742155446487,4.23168,1890.5,1890.1,13.04085545]
["bitfinex","ETHUSD",1742155447154,4.7647384,1890.8,1890.3,3.0]
["bitfinex","ETHUSD",1742155447360,4.23133,1890.7,1890.3,7.23205]
["bitfinex","ETHUSD",1742155447580,4.7647384,1890.8,1890.5,0.7534]
["bitfinex","ETHUSD",1742155447885,4.7647384,1890.8,1890.7,4.23123]
["bitfinex","ETHUSD",1742155448076,8.9951084,1891.1,1890.7,4.23123]
["bitfinex","ETHUSD",1742155448275,8.9951084,1891.1,1890.7,4.23106]
["bitfinex","ETHUSD",1742155448766,4.23072,1891.0,1890.5,15.5231795]
["bitfinex","ETHUSD",1742155449081,8.9951084,1891.1,1890.6,4.2314]
["bitfinex","ETHUSD",1742155449593,8.9951084,1891.1,1890.6,8.46266]
["bitfinex","ETHUSD",1742155450288,13.2256384,1891.1,1890.6,8.46266]
["bitfinex","ETHUSD",1742155450469,13.2255584,1891.1,1890.7,4.23123]
["bitfinex","ETHUSD",1742155450987,8.9951084,1891.1,1890.7,4.23123]
["bitfinex","ETHUSD",1742155451503,4.23067,1891.0,1890.6,4.23143]
["bitfinex","ETHUSD",1742155451660,4.23067,1891.0,1890.6,5.99385874]
["bitfinex","ETHUSD",1742155451989,8.46141,1891.0,1890.6,4.23143]
["bitfinex","ETHUSD",1742155452485,4.2308,1890.9,1890.5,10.08609795]
["bitfinex","ETHUSD",1742155452675,4.2311,1890.8,1890.5,0.7534]
["bitfinex","ETHUSD",1742155452890,4.23166,1890.6,1890.2,0.7534]
["bitfinex","ETHUSD",1742155453076,4.23166,1890.6,1890.2,3.7534]
["bitfinex","ETHUSD",1742155453276,4.23166,1890.6,1890.2,4.59263772]
["bitfinex","ETHUSD",1742155453471,4.7647384,1890.6,1890.1,0.40661716]
["bitfinex","ETHUSD",1742155453679,4.23235,1890.2,1889.9,0.7534]
["bitfinex","ETHUSD",1742155454065,4.23235,1890.2,1889.9,3.7534]
["bitfinex","ETHUSD",1742155454267,4.7647384,1890.3,1889.9,4.9862]
["bitfinex","ETHUSD",1742155454467,8.9969284,1890.3,1889.9,4.9862]
["bitfinex","ETHUSD",1742155454677,8.9969284,1890.3,1889.9,5.908325]
["bitfinex","ETHUSD",1742155456202,8.9969284,1890.3,1889.9,6.31502837]
["bitfinex","ETHUSD",1742155457506,4.23245,1890.2,1889.9,1.16010337]
["bitfinex","ETHUSD",1742155457689,8.9969284,1890.3,1889.9,9.62599337]
["bitfinex","ETHUSD",1742155457883,4.7647384,1890.3,1889.9,5.39302337]
["bitfinex","ETHUSD",1742155458071,4.7647384,1890.3,1889.9,5.44592826]
["bitfinex","ETHUSD",1742155458593,8.9968684,1890.3,1889.9,5.39302337]
["bitfinex","ETHUSD",1742155458797,8.9968684,1890.3,1889.9,6.56300166]
["bitfinex","ETHUSD",1742155459692,4.7647384,1890.3,1889.9,6.56294166]
["bitfinex","ETHUSD",1742155459888,3.20130861,1891.0,1890.1,0.8332]
["bitfinex","ETHUSD",1742155460099,4.23086,1890.9,1890.6,0.8332]
["bitfinex","ETHUSD",1742155460378,7.43197861,1891.0,1890.6,0.88608753]
["bitfinex","ETHUSD",1742155460690,7.43197861,1891.0,1890.6,5.62917128]
["bitfinex","ETHUSD",1742155460889,3.20130861,1891.4,1890.9,4.23075]
["bitfinex","ETHUSD",1742155461090,3.20130861,1891.4,1891.0,5.06362]
["bitfinex","ETHUSD",1742155461290,3.20130861,1891.4,1891.0,5.06361]
["bitfinex","ETHUSD",1742155461493,3.20130861,1891.4,1891.0,5.5752585]
["bitfinex","ETHUSD",1742155461674,3.20130861,1891.4,1891.1,4.28311156]
["bitfinex","ETHUSD",1742155461874,3.20130861,1891.4,1891.0,5.5752585]
["bitfinex","ETHUSD",1742155462087,3.20130861,1891.4,1891.1,4.28316164]
["bitfinex","ETHUSD",1742155462299,3.20130861,1891.4,1891.1,4.23029]
["bitfinex","ETHUSD",1742155462610,3.20130861,1891.4,1891.1,0.05287157]
["bitfinex","ETHUSD",1742155462905,7.43105861,1891.4,1891.0,1.23847855]
["bitfinex","ETHUSD",1742155463207,7.43105861,1891.4,1891.0,5.52185321]
["bitfinex","ETHUSD",1742155463369,4.22999,1891.3,1890.8,5.06405]
["bitfinex","ETHUSD",1742155464402,3.20130861,1891.4,1890.8,4.1399595]
["bitfinex","ETHUSD",1742155464706,17.544,1892.0,1891.4,4.22958]
["bitfinex","ETHUSD",1742155464707,3.20130861,1891.8,1891.4,4.22958]
["bitfinex","ETHUSD",1742155465374,3.20130861,1891.8,1891.3,4.22989]
["bitfinex","ETHUSD",1742155465580,3.20130861,1891.8,1891.3,5.0362612]
["bitfinex","ETHUSD",1742155465779,3.20130861,1891.8,1891.6,4.22913]
["bitfinex","ETHUSD",1742155466001,3.20130861,1891.8,1891.5,0.8332]
["bitfinex","ETHUSD",1742155466181,8.4583,1891.7,1891.3,4.62350161]
["bitfinex","ETHUSD",1742155466385,8.4583,1891.7,1891.3,3.39370161]
["bitfinex","ETHUSD",1742155466386,4.22911,1891.7,1891.3,3.39370161]
["bitfinex","ETHUSD",1742155466581,8.45874,1891.6,1891.3,0.39370161]
["bitfinex","ETHUSD",1742155466779,4.22953,1891.5,1891.2,3.8332]
["bitfinex","ETHUSD",1742155466979,8.45916,1891.5,1891.2,3.8332]
["bitfinex","ETHUSD",1742155467595,4.22953,1891.5,1891.2,3.8332]
["bitfinex","ETHUSD",1742155468578,8.45853,1891.6,1891.2,8.0633]
["bitfinex","ETHUSD",1742155468779,4.22922,1891.6,1891.2,8.0633]
["bitfinex","ETHUSD",1742155468981,4.22954,1891.5,1891.1,5.463]
["bitfinex","ETHUSD",1742155469199,3.20130861,1891.6,1890.8,0.40161951]
["bitfinex","ETHUSD",1742155469200,7.43101861,1891.4,1890.8,0.40161951]
["bitfinex","ETHUSD",1742155469400,7.43101861,1891.4,1890.7,5.442]
["bitfinex","ETHUSD",1742155469401,4.23042,1891.1,1890.7,9.67323]
["bitfinex","ETHUSD",1742155469588,4.23042,1891.1,1890.7,4.23123]
["bitfinex","ETHUSD",1742155469993,8.46032,1891.2,1890.8,4.23099]
["bitfinex","ETHUSD",1742155470178,4.23036,1891.1,1890.7,4.63299796]
["bitfinex","ETHUSD",1742155470383,4.23065,1891.0,1890.7,3.40176796]
["bitfinex","ETHUSD",1742155470690,4.23065,1891.0,1890.7,0.40176796]
["bitfinex","ETHUSD",1742155470884,4.23102,1890.8,1890.5,5.444]
["bitfinex","ETHUSD",1742155471210,4.23102,1890.8,1890.4,0.812]
["bitfinex","ETHUSD",1742155471588,4.23137,1890.7,1890.4,0.812]
["bitfinex","ETHUSD",1742155472602,4.23168,1890.5,1890.4,0.812]
["bitfinex","ETHUSD",1742155472806,4.23168,1890.5,1890.3,0.39227112]
["bitfinex","ETHUSD",1742155473007,3.20130861,1890.7,1890.1,0.812]
["bitfinex","ETHUSD",1742155473192,3.20130861,1890.7,1890.4,4.2318]
["bitfinex","ETHUSD",1742155473496,7.43255861,1890.7,1890.3,7.23196]
["bitfinex","ETHUSD",1742155473689,7.43255861,1890.7,1890.4,0.723196]
["bitfinex","ETHUSD",1742155473926,7.43255861,1890.7,1890.3,7.23196]
["bitfinex","ETHUSD",1742155474112,7.43255861,1890.7,1890.3,7.28485547]
["bitfinex","ETHUSD",1742155474420,11.66397861,1890.7,1890.3,3.05289547]
["bitfinex","ETHUSD",1742155474787,7.43255861,1890.7,1890.3,3.05289547]
["bitfinex","ETHUSD",1742155475187,7.43267861,1890.7,1890.3,7.23204]
["bitfinex","ETHUSD",1742155475386,7.43267861,1890.7,1890.3,8.28591995]
["bitfinex","ETHUSD",1742155476199,4.23159,1890.6,1890.3,3.0]
["bitfinex","ETHUSD",1742155476384,4.23181,1890.5,1890.1,8.43925912]
["bitfinex","ETHUSD",1742155476591,4.23194,1890.4,1890.1,1.20687912]
["bitfinex","ETHUSD",1742155477117,4.23216,1890.3,1890.1,1.20687912]
["bitfinex","ETHUSD",1742155477286,4.23194,1890.4,1890.1,1.20687912]
["bitfinex","ETHUSD",1742155477711,4.23159,1890.6,1890.1,5.49215862]
["bitfinex","ETHUSD",1742155477894,4.23168,1890.5,1890.1,6.37205043]
["bitfinex","ETHUSD",1742155478700,4.23159,1890.6,1890.1,6.37205043]
["bitfinex","ETHUSD",1742155478899,4.2318,1890.5,1890.1,6.37205043]
["bitfinex","ETHUSD",1742155479215,4.2318,1890.5,1890.1,2.08677093]
["bitfinex","ETHUSD",1742155479399,4.23216,1890.3,1890.1,1.20687912]
["bitfinex","ETHUSD",1742155479597,4.23216,1890.3,1890.1,0.39487912]
["bitfinex","ETHUSD",1742155479803,4.23216,1890.3,1890.0,3.3067595]
["bitfinex","ETHUSD",1742155480318,4.23216,1890.3,1889.9,13.47689]
["bitfinex","ETHUSD",1742155480520,4.23216,1890.3,1889.9,3.812]
["bitfinex","ETHUSD",1742155480816,4.23214,1890.3,1889.9,9.18015995]
["bitfinex","ETHUSD",1742155481183,4.23194,1890.4,1889.9,9.23298474]
["bitfinex","ETHUSD",1742155481403,4.23214,1890.3,1890.0,3.3067595]
["bitfinex","ETHUSD",1742155481584,4.23194,1890.4,1890.0,3.3067595]
["bitfinex","ETHUSD",1742155481918,4.23213,1890.3,1890.0,3.3067595]
["bitfinex","ETHUSD",1742155483138,4.23167,1890.6,1890.2,7.5390495]
["bitfinex","ETHUSD",1742155483299,4.23167,1890.6,1890.2,3.3067595]
["bitfinex","ETHUSD",1742155483505,4.23165,1890.6,1890.2,3.3067595]
["bitfinex","ETHUSD",1742155484044,8.46311,1890.6,1890.2,3.3067595]
["bitfinex","ETHUSD",1742155484545,4.23155,1890.6,1890.2,7.5391095]
["bitfinex","ETHUSD",1742155484734,4.23155,1890.6,1890.2,8.71625545]
["bitfinex","ETHUSD",1742155486345,4.23155,1890.6,1890.2,4.48390545]
["bitfinex","ETHUSD",1742155486584,4.23155,1890.6,1890.2,8.71621545]
["bitfinex","ETHUSD",1742155487521,4.23155,1890.6,1890.2,12.94839545]
["bitfinex","ETHUSD",1742155487721,4.23155,1890.6,1890.2,8.71608545]
["bitfinex","ETHUSD",1742155487929,4.23155,1890.6,1890.3,0.87160855]
["bitfinex","ETHUSD",1742155488326,7.43254861,1890.7,1890.3,0.87160855]
["bitfinex","ETHUSD",1742155488525,4.23154,1890.6,1890.3,0.87160855]
["bitfinex","ETHUSD",1742155489240,4.23206,1890.4,1890.1,3.0]
["bitfinex","ETHUSD",1742155491121,8.46365,1890.5,1890.1,7.23254]
["bitfinex","ETHUSD",1742155491323,8.46356,1890.5,1890.1,7.23254]
["bitfinex","ETHUSD",1742155492210,4.23194,1890.4,1890.1,3.0]
["bitfinex","ETHUSD",1742155493243,4.23194,1890.4,1889.9,5.43460127]
["bitfinex","ETHUSD",1742155493416,4.23225,1890.3,1890.0,3.0]
["bitfinex","ETHUSD",1742155493921,4.23194,1890.4,1890.0,7.23278]
["bitfinex","ETHUSD",1742155494138,8.46374,1890.5,1890.1,4.23246]
["bitfinex","ETHUSD",1742155494446,4.23201,1890.4,1890.0,7.23278]
["bitfinex","ETHUSD",1742155494659,4.23201,1890.4,1890.0,8.20596314]
["bitfinex","ETHUSD",1742155494826,8.46409,1890.4,1890.0,8.20596314]
["bitfinex","ETHUSD",1742155495025,8.46409,1890.4,1890.0,8.18380355]
["bitfinex","ETHUSD",1742155495227,8.46409,1890.4,1890.0,10.52832986]
["bitfinex","ETHUSD",1742155495454,4.23213,1890.3,1890.0,10.52832986]
["bitfinex","ETHUSD",1742155495627,4.23201,1890.4,1890.0,10.52823986]
["bitfinex","ETHUSD",1742155496348,4.23201,1890.4,1890.0,10.52817986]
["bitfinex","ETHUSD",1742155497719,8.46409,1890.4,1890.0,10.52817986]
["bitfinex","ETHUSD",1742155497933,4.23236,1890.2,1889.9,1.20159127]
["bitfinex","ETHUSD",1742155498259,4.23215,1890.3,1889.9,8.75211072]
["bitfinex","ETHUSD",1742155498660,4.23209,1890.4,1889.9,8.75211072]
["bitfinex","ETHUSD",1742155499471,4.23217,1890.3,1889.9,8.75211072]
["bitfinex","ETHUSD",1742155499963,4.23217,1890.3,1889.9,8.80501588]
["bitfinex","ETHUSD",1742155500261,4.23217,1890.3,1889.9,13.03791588]
["bitfinex","ETHUSD",1742155500567,4.23217,1890.3,1889.9,12.98501072]
["bitfinex","ETHUSD",1742155501162,4.23217,1890.3,1889.9,8.75211072]
["bitfinex","ETHUSD",1742155501363,4.23247,1890.2,1889.9,1.20159127]
["bitfinex","ETHUSD",1742155501550,4.23267,1890.1,1889.9,1.20159127]
["bitfinex","ETHUSD",1742155502763,4.23169,1890.5,1890.1,4.23246]
["bitfinex","ETHUSD",1742155502939,7.43295861,1890.6,1890.2,4.28521956]
["bitfinex","ETHUSD",1742155503144,7.43295861,1890.6,1890.2,4.23232]
["bitfinex","ETHUSD",1742155503865,3.20130861,1890.6,1890.2,9.64279895]
["bitfinex","ETHUSD",1742155504031,7.43276861,1890.6,1890.3,0.7616]
["bitfinex","ETHUSD",1742155505443,4.23232,1890.3,1890.1,0.7616]
["bitfinex","ETHUSD",1742155507661,4.2327,1890.1,1889.7,4.99507]
["bitfinex","ETHUSD",1742155507859,4.2327,1890.1,1889.7,6.337277]
["bitfinex","ETHUSD",1742155508368,4.23226,1890.3,1889.8,4.23313]
["bitfinex","ETHUSD",1742155508666,4.23226,1890.3,1889.8,4.23304]
["bitfinex","ETHUSD",1742155508872,4.23245,1890.2,1889.8,4.23304]
["bitfinex","ETHUSD",1742155509100,4.23242,1890.2,1889.8,4.23304]
["bitfinex","ETHUSD",1742155510995,4.23242,1890.2,1889.7,6.74063157]
["bitfinex","ETHUSD",1742155511284,8.46493,1890.2,1889.8,4.23323]
["bitfinex","ETHUSD",1742155511884,4.23242,1890.2,1889.8,4.23323]
["bitfinex","ETHUSD",1742155512077,4.23217,1890.3,1889.8,4.09738616]
["bitfinex","ETHUSD",1742155512372,4.23217,1890.3,1889.9,4.23294]
["bitfinex","ETHUSD",1742155512543,3.20130861,1890.5,1889.8,4.09738616]
["bitfinex","ETHUSD",1742155512544,4.23242,1890.2,1889.8,4.09738616]
["bitfinex","ETHUSD",1742155512743,4.2326,1890.1,1889.8,3.0]
["bitfinex","ETHUSD",1742155514483,4.23281,1890.0,1889.8,3.0]
["bitfinex","ETHUSD",1742155514674,4.2326,1890.1,1889.8,3.0]
["bitfinex","ETHUSD",1742155516636,7.43339861,1890.4,1889.9,0.05291037]
["bitfinex","ETHUSD",1742155516882,7.43339861,1890.4,1889.9,4.28579037]
["bitfinex","ETHUSD",1742155517065,7.43332861,1890.4,1890.0,0.7595]
["bitfinex","ETHUSD",1742155517473,4.23176,1890.5,1890.1,4.23244]
["bitfinex","ETHUSD",1742155518662,8.46365,1890.5,1890.0,5.491528]
["bitfinex","ETHUSD",1742155518890,4.23176,1890.5,1890.0,10.917528]
["bitfinex","ETHUSD",1742155519805,4.23199,1890.4,1890.0,10.917528]
["bitfinex","ETHUSD",1742155520010,4.23176,1890.5,1890.1,4.23249]
["bitfinex","ETHUSD",1742155520310,4.23176,1890.5,1890.1,5.7474708]
["bitfinex","ETHUSD",1742155521066,4.23176,1890.5,1890.1,5.7474608]
["bitfinex","ETHUSD",1742155521461,4.23146,1890.6,1890.1,5.7474108]
["bitfinex","ETHUSD",1742155521775,4.23148,1890.6,1890.3,0.7595]
["bitfinex","ETHUSD",1742155523059,4.23189,1890.5,1890.3,0.7595]
["bitfinex","ETHUSD",1742155523262,8.46377,1890.5,1890.1,3.7622]
["bitfinex","ETHUSD",1742155523464,8.46377,1890.5,1890.1,5.1542028]
["bitfinex","ETHUSD",1742155524091,4.23188,1890.5,1890.1,9.3867628]
["bitfinex","ETHUSD",1742155524310,4.23202,1890.4,1890.1,3.7622]
["bitfinex","ETHUSD",1742155524507,8.4646,1890.3,1889.9,0.7622]
["bitfinex","ETHUSD",1742155524893,8.4646,1890.3,1889.9,3.7622]
["bitfinex","ETHUSD",1742155525209,4.23225,1890.3,1889.9,8.04799519]
["bitfinex","ETHUSD",1742155525409,4.23225,1890.3,1889.9,9.81869971]
["bitfinex","ETHUSD",1742155525613,4.23222,1890.3,1889.9,9.81869971]
["bitfinex","ETHUSD",1742155527008,4.23252,1890.2,1889.9,0.7622]
["bitfinex","ETHUSD",1742155527184,8.46509,1890.2,1889.9,0.7622]
["bitfinex","ETHUSD",1742155527583,4.23252,1890.2,1889.9,0.7622]
["bitfinex","ETHUSD",1742155528391,4.23213,1890.3,1889.9,4.99511]
["bitfinex","ETHUSD",1742155529412,8.46445,1890.3,1889.9,0.7622]
["bitfinex","ETHUSD",1742155529606,4.23213,1890.3,1889.9,4.99519]
["bitfinex","ETHUSD",1742155529808,8.46445,1890.3,1889.9,0.7622]
["bitfinex","ETHUSD",1742155530617,4.23213,1890.3,1889.9,0.7622]
["bitfinex","ETHUSD",1742155531283,4.23213,1890.3,1889.9,1.804326]
["bitfinex","ETHUSD",1742155531923,4.23213,1890.3,1889.9,6.037266]
["bitfinex","ETHUSD",1742155532091,4.23193,1890.4,1889.9,6.037266]
["bitfinex","ETHUSD",1742155532292,4.23193,1890.4,1889.9,6.037236]
["bitfinex","ETHUSD",1742155532502,4.23193,1890.4,1889.9,6.09014152]
["bitfinex","ETHUSD",1742155532898,7.43276861,1890.6,1890.2,0.8172]
["bitfinex","ETHUSD",1742155533922,3.20130861,1890.6,1890.3,4.23204]
["bitfinex","ETHUSD",1742155534119,3.20130861,1891.0,1890.7,4.23122]
["bitfinex","ETHUSD",1742155534319,3.20130861,1891.0,1890.5,0.8172]
["bitfinex","ETHUSD",1742155534628,3.20130861,1891.0,1890.5,1.65386895]
["bitfinex","ETHUSD",1742155535097,7.43197861,1891.0,1890.5,5.88552895]
["bitfinex","ETHUSD",1742155535295,7.43197861,1891.0,1890.5,5.88537895]
["bitfinex","ETHUSD",1742155535499,7.43197861,1891.0,1890.6,4.23142]
["bitfinex","ETHUSD",1742155536504,3.20130861,1891.3,1891.0,4.2304]
["bitfinex","ETHUSD",1742155536699,4.22976,1891.4,1891.0,0.42304]
["bitfinex","ETHUSD",1742155536894,4.23023,1891.2,1890.8,3.0]
["bitfinex","ETHUSD",1742155537100,4.23035,1891.1,1890.8,3.0]
["bitfinex","ETHUSD",1742155537500,4.23035,1891.1,1890.7,6.2422]
["bitfinex","ETHUSD",1742155537701,4.22991,1891.3,1890.8,0.05288285]
["bitfinex","ETHUSD",1742155538010,4.23035,1891.1,1890.7,6.2422]
["bitfinex","ETHUSD",1742155538211,4.23017,1891.2,1890.7,7.92132095]
["bitfinex","ETHUSD",1742155538427,8.46043,1891.2,1890.7,7.92132095]
["bitfinex","ETHUSD",1742155538596,4.23017,1891.2,1890.7,12.15252095]
["bitfinex","ETHUSD",1742155538795,8.46046,1891.2,1890.7,12.15252095]
["bitfinex","ETHUSD",1742155539221,8.46041,1891.2,1890.7,12.55728259]
["bitfinex","ETHUSD",1742155539422,4.22982,1891.4,1890.9,4.23069]
["bitfinex","ETHUSD",1742155539616,4.23002,1891.3,1890.8,8.8571286]
["bitfinex","ETHUSD",1742155539812,8.46009,1891.3,1890.8,8.8571286]
["bitfinex","ETHUSD",1742155540069,7.43092861,1891.5,1890.9,4.23067]
["bitfinex","ETHUSD",1742155540342,7.43084861,1891.5,1891.0,5.10051281]
["bitfinex","ETHUSD",1742155540722,11.66039861,1891.5,1891.0,5.10051281]
["bitfinex","ETHUSD",1742155541043,0.49481143,1891.6,1891.0,5.10051281]
["bitfinex","ETHUSD",1742155541044,3.20130861,1891.8,1891.4,0.8172]
["bitfinex","ETHUSD",1742155541227,3.20130861,1891.8,1891.5,4.22941]
["bitfinex","ETHUSD",1742155541425,3.25130861,1892.0,1891.6,4.2292]
["bitfinex","ETHUSD",1742155541743,3.25130861,1892.0,1891.5,4.22933]
["bitfinex","ETHUSD",1742155541919,3.25130861,1892.0,1891.6,3.0]
["bitfinex","ETHUSD",1742155542126,4.22891,1891.8,1891.4,3.8172]
["bitfinex","ETHUSD",1742155542329,8.45743,1891.9,1891.5,0.05286136]
["bitfinex","ETHUSD",1742155542630,4.22881,1891.8,1891.4,3.8172]
["bitfinex","ETHUSD",1742155543221,4.22881,1891.8,1891.4,8.04686]
["bitfinex","ETHUSD",1742155543547,4.22884,1891.8,1891.4,3.8172]
["bitfinex","ETHUSD",1742155543744,4.22902,1891.7,1891.4,0.8172]
["bitfinex","ETHUSD",1742155543932,4.22956,1891.5,1891.4,0.39613403]
["bitfinex","ETHUSD",1742155544136,4.22938,1891.6,1891.2,0.8033]
["bitfinex","ETHUSD",1742155544444,4.22938,1891.6,1891.2,8.40398831]
["bitfinex","ETHUSD",1742155544630,7.43039861,1891.7,1891.2,8.40385831]
["bitfinex","ETHUSD",1742155544831,4.22932,1891.6,1891.2,8.40385831]
["bitfinex","ETHUSD",1742155545037,4.22932,1891.6,1891.2,4.17387831]
["bitfinex","ETHUSD",1742155545470,8.25794357,1891.7,1891.2,8.40387831]
["bitfinex","ETHUSD",1742155545658,12.48715357,1891.7,1891.2,8.40387831]
["bitfinex","ETHUSD",1742155545944,4.22931,1891.6,1891.2,4.12100945]
["bitfinex","ETHUSD",1742155546149,4.22931,1891.6,1891.2,8.40395832]
["bitfinex","ETHUSD",1742155546348,12.48715357,1891.7,1891.2,8.40395832]
["bitfinex","ETHUSD",1742155546650,7.43032861,1891.7,1891.3,4.22983]
["bitfinex","ETHUSD",1742155547040,3.20130861,1891.7,1891.4,0.05286519]
["bitfinex","ETHUSD",1742155547238,3.20130861,1891.7,1891.5,0.8059]
["bitfinex","ETHUSD",1742155547943,3.20130861,1891.7,1891.5,5.03529]
["bitfinex","ETHUSD",1742155548164,3.20130861,1891.7,1891.5,0.8059]
["bitfinex","ETHUSD",1742155548565,7.42987861,1891.9,1891.5,0.8059]
["bitfinex","ETHUSD",1742155548954,7.42987861,1891.9,1891.5,0.85876109]
["bitfinex","ETHUSD",1742155549575,4.22897,1891.8,1891.5,0.8059]
["bitfinex","ETHUSD",1742155549963,7.42993861,1891.9,1891.5,0.85876131]
["bitfinex","ETHUSD",1742155550262,4.27837,1892.0,1891.6,7.22908]
["bitfinex","ETHUSD",1742155551253,0.05,1892.0,1891.8,0.8059]
["bitfinex","ETHUSD",1742155551564,4.22855,1891.9,1891.8,0.8059]
["bitfinex","ETHUSD",1742155551760,0.05,1892.0,1891.8,0.8059]
["bitfinex","ETHUSD",1742155552584,0.05,1892.0,1891.8,5.03464]
["bitfinex","ETHUSD",1742155552787,0.05,1892.0,1891.9,4.78486555]
["bitfinex","ETHUSD",1742155552986,0.05,1892.0,1891.9,4.732014]
["bitfinex","ETHUSD",1742155553341,0.05,1892.0,1891.9,4.78486166]
["bitfinex","ETHUSD",1742155553962,0.05,1892.0,1891.9,5.537914]
["bitfinex","ETHUSD",1742155554907,0.05,1892.0,1891.9,8.537914]
["bitfinex","ETHUSD",1742155555102,0.05,1892.0,1891.9,12.45846627]
["bitfinex","ETHUSD",1742155555421,0.05,1892.0,1891.9,9.087914]
["bitfinex","ETHUSD",1742155556134,0.05,1892.0,1891.9,8.537914]
["bitfinex","ETHUSD",1742155556648,0.05,1892.0,1891.9,4.70685525]
["bitfinex","ETHUSD",1742155557002,0.05,1892.0,1891.9,8.93540525]
["bitfinex","ETHUSD",1742155557538,4.27832,1892.0,1891.9,0.39749125]
["bitfinex","ETHUSD",1742155557705,4.27832,1892.0,1891.6,9.54260945]
["bitfinex","ETHUSD",1742155558123,4.27832,1892.0,1891.7,0.05285376]
["bitfinex","ETHUSD",1742155558422,4.27832,1892.0,1891.7,3.05285376]
["bitfinex","ETHUSD",1742155558629,4.22856,1891.9,1891.6,5.8193813]
["bitfinex","ETHUSD",1742155558971,4.22886,1891.8,1891.6,0.4003813]
["bitfinex","ETHUSD",1742155559138,4.22886,1891.8,1891.5,3.05286176]
["bitfinex","ETHUSD",1742155559543,7.42989861,1891.9,1891.5,3.05286176]
["bitfinex","ETHUSD",1742155559744,3.20130861,1891.9,1891.5,11.4587]
["bitfinex","ETHUSD",1742155559950,3.20130861,1891.9,1891.6,7.54689945]
["bitfinex","ETHUSD",1742155560160,3.20130861,1891.9,1891.7,0.85875684]
["bitfinex","ETHUSD",1742155560879,7.42994861,1891.9,1891.7,0.8059]
["bitfinex","ETHUSD",1742155561076,3.20130861,1891.9,1891.7,0.8059]
["bitfinex","ETHUSD",1742155561369,0.05,1892.0,1891.8,10.54637945]
["bitfinex","ETHUSD",1742155561570,0.05,1892.0,1891.9,4.22855]
["bitfinex","ETHUSD",1742155561799,0.05,1892.0,1891.9,5.70604295]
["bitfinex","ETHUSD",1742155562833,0.05,1892.0,1891.9,1.47749295]
["bitfinex","ETHUSD",1742155563537,0.05,1892.0,1891.8,6.31770945]
["bitfinex","ETHUSD",1742155563735,0.05,1892.0,1891.8,7.22869]
["bitfinex","ETHUSD",1742155564060,0.05,1892.0,1891.8,3.0]
["bitfinex","ETHUSD",1742155564232,0.05,1892.0,1891.8,3.05285222]
["bitfinex","ETHUSD",1742155564433,0.05,1892.0,1891.8,3.0]
["bitfinex","ETHUSD",1742155565162,0.05,1892.0,1891.8,7.22876]
["bitfinex","ETHUSD",1742155565687,0.05,1892.0,1891.9,4.22855]
["bitfinex","ETHUSD",1742155565877,0.05,1892.0,1891.9,4.28140029]
["bitfinex","ETHUSD",1742155567093,0.05,1892.0,1891.9,4.22855]
["bitfinex","ETHUSD",1742155569070,0.05,1892.0,1891.9,10.54625945]
["bitfinex","ETHUSD",1742155569384,1e-05,1892.0,1891.9,11.96670288]
["bitfinex","ETHUSD",1742155569588,1e-05,1892.0,1891.9,14.10380517]
["bitfinex","ETHUSD",1742155569779,1e-05,1892.0,1891.9,17.42151462]
["bitfinex","ETHUSD",1742155569987,1e-05,1892.0,1891.9,14.10380517]
["bitfinex","ETHUSD",1742155571079,1e-05,1892.0,1891.9,18.97080517]
["bitfinex","ETHUSD",1742155571485,1e-05,1892.0,1891.9,19.52080517]
["bitfinex","ETHUSD",1742155573089,1e-05,1892.0,1891.9,22.83851462]
["bitfinex","ETHUSD",1742155573399,1e-05,1892.0,1891.9,19.52080517]
["bitfinex","ETHUSD",1742155575202,1e-05,1892.0,1891.9,20.03617532]
["bitfinex","ETHUSD",1742155575994,1e-05,1892.0,1891.9,14.62017532]
["bitfinex","ETHUSD",1742155576562,1e-05,1892.0,1891.9,3.39358473]
["bitfinex","ETHUSD",1742155576865,4.22855,1891.9,1891.4,0.38747218]
["bitfinex","ETHUSD",1742155577071,4.22855,1891.9,1891.4,3.0]
["bitfinex","ETHUSD",1742155577267,4.22943,1891.6,1891.1,4.98402]
["bitfinex","ETHUSD",1742155577483,4.22903,1891.7,1891.3,4.22984]
["bitfinex","ETHUSD",1742155577689,8.45822,1891.7,1891.2,7.60046846]
["bitfinex","ETHUSD",1742155577896,4.22903,1891.7,1891.3,3.0]
["bitfinex","ETHUSD",1742155578100,4.22881,1891.8,1891.3,3.0]
["bitfinex","ETHUSD",1742155578262,4.22847,1892.0,1891.5,4.22929]
["bitfinex","ETHUSD",1742155578463,4.22866,1891.9,1891.4,7.54722945]
["bitfinex","ETHUSD",1742155578765,1e-05,1892.0,1891.6,4.22918]
["bitfinex","ETHUSD",1742155578962,1e-05,1892.0,1891.7,4.22886]
["bitfinex","ETHUSD",1742155579175,1e-05,1892.0,1891.8,7.54644945]
["bitfinex","ETHUSD",1742155579405,1e-05,1892.0,1891.9,4.2814045]
["bitfinex","ETHUSD",1742155579696,1e-05,1892.0,1891.9,5.4113354]
["bitfinex","ETHUSD",1742155580070,1e-05,1892.0,1891.9,1.1827854]
["bitfinex","ETHUSD",1742155580669,1e-05,1892.0,1891.9,6.1652354]
["bitfinex","ETHUSD",1742155582083,1e-05,1892.0,1891.9,5.4113354]
["bitfinex","ETHUSD",1742155582370,1e-05,1892.0,1891.8,12.96236945]
["bitfinex","ETHUSD",1742155582572,1e-05,1892.0,1891.9,4.28140098]
["bitfinex","ETHUSD",1742155583909,1e-05,1892.0,1891.8,4.22866]
["bitfinex","ETHUSD",1742155584417,1e-05,1892.0,1891.8,3.0]
["bitfinex","ETHUSD",1742155584819,1e-05,1892.0,1891.8,3.40315573]
["bitfinex","ETHUSD",1742155585313,1e-05,1892.0,1891.8,0.40315573]
["bitfinex","ETHUSD",1742155585603,1e-05,1892.0,1891.8,4.22862]
["bitfinex","ETHUSD",1742155585775,1e-05,1892.0,1891.7,7.2289]
["bitfinex","ETHUSD",1742155585977,1e-05,1892.0,1891.7,13.10686666]
["bitfinex","ETHUSD",1742155586315,1e-05,1892.0,1891.7,13.05401094]
["bitfinex","ETHUSD",1742155586471,1e-05,1892.0,1891.8,4.22861]
["bitfinex","ETHUSD",1742155586673,1e-05,1892.0,1891.9,4.22855]
["bitfinex","ETHUSD",1742155586975,1e-05,1892.0,1891.9,8.53245]
["bitfinex","ETHUSD",1742155587293,1e-05,1892.0,1891.9,10.1931682]
["bitfinex","ETHUSD",1742155587489,1e-05,1892.0,1891.9,10.14032695]
["bitfinex","ETHUSD",1742155588572,1e-05,1892.0,1891.9,10.19316907]
["bitfinex","ETHUSD",1742155588867,1e-05,1892.0,1891.9,10.19316909]
["bitfinex","ETHUSD",1742155589095,1e-05,1892.0,1891.9,10.14032695]
["bitfinex","ETHUSD",1742155589799,1e-05,1892.0,1891.9,5.415]
["bitfinex","ETHUSD",1742155589999,1e-05,1892.0,1891.9,8.415]
["bitfinex","ETHUSD",1742155590303,1e-05,1892.0,1891.9,12.64355]
["bitfinex","ETHUSD",1742155590487,1e-05,1892.0,1891.9,8.415]
["bitfinex","ETHUSD",1742155590687,1e-05,1892.0,1891.9,5.415]
["bitfinex","ETHUSD",1742155590894,1e-05,1892.0,1891.7,9.64395]
["bitfinex","ETHUSD",1742155591066,1e-05,1892.0,1891.8,0.05285425]
["bitfinex","ETHUSD",1742155591271,1e-05,1892.0,1891.8,3.05285425]
["bitfinex","ETHUSD",1742155591872,1e-05,1892.0,1891.8,3.0]
["bitfinex","ETHUSD",1742155593106,4.22836,1892.0,1891.8,3.0]
["bitfinex","ETHUSD",1742155594506,1e-05,1892.0,1891.8,3.0]
["bitfinex","ETHUSD",1742155596684,4.22855,1891.9,1891.7,5.415]
["bitfinex","ETHUSD",1742155596885,4.22855,1891.9,1891.6,0.40223552]
["bitfinex","ETHUSD",1742155597100,4.22855,1891.9,1891.5,7.22943]
["bitfinex","ETHUSD",1742155597306,4.22855,1891.9,1891.5,8.90111624]
["bitfinex","ETHUSD",1742155597502,4.22839,1892.0,1891.6,4.2292]
["bitfinex","ETHUSD",1742155597686,4.22839,1892.0,1891.6,7.54690945]
["bitfinex","ETHUSD",1742155598507,4.22856,1891.9,1891.6,3.31770945]
["bitfinex","ETHUSD",1742155598812,4.2294,1891.6,1891.1,10.41172]
["bitfinex","ETHUSD",1742155599005,4.2294,1891.6,1891.2,8.58879145]
["bitfinex","ETHUSD",1742155599213,4.2294,1891.6,1891.3,3.0]
["bitfinex","ETHUSD",1742155599511,4.22945,1891.5,1891.3,3.0]
["bitfinex","ETHUSD",1742155599695,4.2294,1891.6,1891.3,3.0]
["bitfinex","ETHUSD",1742155599899,4.22958,1891.5,1891.2,3.0]
["bitfinex","ETHUSD",1742155600074,4.22958,1891.5,1891.1,5.415]
["bitfinex","ETHUSD",1742155600274,4.22958,1891.5,1891.0,17.19359945]
["bitfinex","ETHUSD",1742155600473,4.22958,1891.5,1891.1,4.71935995]
["bitfinex","ETHUSD",1742155600896,4.22958,1891.5,1891.0,7.54814945]
["bitfinex","ETHUSD",1742155600897,4.22966,1891.5,1891.0,7.54823945]
["bitfinex","ETHUSD",1742155601089,4.22958,1891.5,1891.0,7.54823945]
["bitfinex","ETHUSD",1742155601396,4.22958,1891.5,1891.1,3.0]
["bitfinex","ETHUSD",1742155601709,8.45913,1891.5,1891.1,3.0]
["bitfinex","ETHUSD",1742155602110,4.22955,1891.5,1891.1,3.0]
["bitfinex","ETHUSD",1742155602410,4.22976,1891.4,1891.1,3.0]
["bitfinex","ETHUSD",1742155602808,4.2302,1891.2,1890.9,3.31770945]
["bitfinex","ETHUSD",1742155602990,8.4599,1891.3,1890.9,3.31770945]
["bitfinex","ETHUSD",1742155603192,4.2302,1891.2,1890.9,3.31770945]
["bitfinex","ETHUSD",1742155603384,4.2302,1891.2,1890.8,0.40505862]
["bitfinex","ETHUSD",1742155603714,4.2302,1891.2,1890.7,7.54877945]
["bitfinex","ETHUSD",1742155603877,4.2302,1891.2,1890.7,8.9218074]
["bitfinex","ETHUSD",1742155604510,4.23034,1891.1,1890.8,3.0]
["bitfinex","ETHUSD",1742155605696,4.23034,1891.1,1890.7,5.60409795]
["bitfinex","ETHUSD",1742155605879,4.2308,1890.9,1890.5,4.23157]
["bitfinex","ETHUSD",1742155606079,8.46171,1890.9,1890.4,10.55788559]
["bitfinex","ETHUSD",1742155606279,8.46171,1890.9,1890.5,1.05578856]
["bitfinex","ETHUSD",1742155606718,4.23101,1890.8,1890.5,1.05578856]
["bitfinex","ETHUSD",1742155607607,4.23101,1890.8,1890.4,3.32617559]
["bitfinex","ETHUSD",1742155607911,4.2308,1890.9,1890.5,4.28456035]
["bitfinex","ETHUSD",1742155608075,4.23104,1890.8,1890.4,7.95234965]
["bitfinex","ETHUSD",1742155611809,4.23124,1890.7,1890.4,6.72052965]
["bitfinex","ETHUSD",1742155612211,4.23124,1890.7,1890.4,3.72052965]
["bitfinex","ETHUSD",1742155613401,4.23104,1890.8,1890.4,3.72052965]
["bitfinex","ETHUSD",1742155613603,8.46222,1890.8,1890.4,3.72052965]
["bitfinex","ETHUSD",1742155614084,8.46216,1890.8,1890.4,3.72052965]
["bitfinex","ETHUSD",1742155614291,4.23104,1890.8,1890.4,3.72052965]
["bitfinex","ETHUSD",1742155614524,8.46216,1890.8,1890.4,3.72052965]
["bitfinex","ETHUSD",1742155616007,3.20130861,1891.0,1890.5,4.23168]
["bitfinex","ETHUSD",1742155616313,3.20130861,1891.0,1890.7,5.05341]
["bitfinex","ETHUSD",1742155616505,3.20130861,1891.0,1890.7,0.8222]
["bitfinex","ETHUSD",1742155616687,3.20130861,1891.0,1890.7,5.05339]
["bitfinex","ETHUSD",1742155617011,3.20130861,1891.0,1890.7,0.8222]
["bitfinex","ETHUSD",1742155617414,7.43186861,1891.0,1890.7,0.8222]
["bitfinex","ETHUSD",1742155617620,7.43186861,1891.0,1890.6,4.35303848]
["bitfinex","ETHUSD",1742155618014,4.23089,1890.9,1890.6,3.31770945]
["bitfinex","ETHUSD",1742155618221,8.46186,1890.9,1890.6,3.31770945]
["bitfinex","ETHUSD",1742155618418,4.23089,1890.9,1890.6,3.31770945]
["bitfinex","ETHUSD",1742155619095,7.43187861,1891.0,1890.6,3.31770945]
["bitfinex","ETHUSD",1742155619296,3.20130861,1891.0,1890.7,4.28411496]
["bitfinex","ETHUSD",1742155620223,7.43190861,1891.0,1890.7,0.05288496]
["bitfinex","ETHUSD",1742155620521,7.43190861,1891.0,1890.7,4.28410496]
["bitfinex","ETHUSD",1742155620522,3.20130861,1891.0,1890.7,4.28410496]
["bitfinex","ETHUSD",1742155620718,7.43187861,1891.0,1890.7,0.05288496]
["bitfinex","ETHUSD",1742155621292,7.43187861,1891.0,1890.6,8.38614139]
["bitfinex","ETHUSD",1742155621723,11.66262861,1891.0,1890.6,8.38614139]
["bitfinex","ETHUSD",1742155621892,4.23081,1890.9,1890.6,4.15485139]
["bitfinex","ETHUSD",1742155623711,4.23081,1890.9,1890.5,6.10073053]
["bitfinex","ETHUSD",1742155623891,7.43187861,1891.0,1890.5,5.05374]
["bitfinex","ETHUSD",1742155624092,3.20130861,1891.0,1890.8,3.31770945]
["bitfinex","ETHUSD",1742155624404,3.20130861,1891.0,1890.8,7.54859945]
["bitfinex","ETHUSD",1742155624608,3.20130861,1891.0,1890.8,3.31770945]
["bitfinex","ETHUSD",1742155625432,3.20130861,1891.0,1890.8,4.0725944]
["bitfinex","ETHUSD",1742155625720,3.20130861,1891.0,1890.8,8.35638584]
["bitfinex","ETHUSD",1742155625913,3.20130861,1891.0,1890.9,5.06078]
["bitfinex","ETHUSD",1742155626114,7.43124861,1891.3,1890.9,5.06078]
["bitfinex","ETHUSD",1742155626499,4.23013,1891.2,1890.9,0.83]
["bitfinex","ETHUSD",1742155627137,7.43123861,1891.3,1890.9,5.06077]
["bitfinex","ETHUSD",1742155627728,7.43123861,1891.3,1890.9,0.83]
["bitfinex","ETHUSD",1742155628228,4.23014,1891.2,1890.9,0.83]
["bitfinex","ETHUSD",1742155628429,3.20130861,1891.3,1890.9,6.93874444]
["bitfinex","ETHUSD",1742155628728,11.66136861,1891.3,1890.9,6.93874444]
["bitfinex","ETHUSD",1742155628896,7.43129861,1891.3,1890.9,6.93874444]
["bitfinex","ETHUSD",1742155629915,11.66128861,1891.3,1890.9,6.93271315]
["bitfinex","ETHUSD",1742155630118,11.66127861,1891.3,1890.9,5.05467871]
["bitfinex","ETHUSD",1742155630307,7.43128861,1891.3,1890.9,5.05467871]
["bitfinex","ETHUSD",1742155631227,7.43079861,1891.5,1891.0,4.23047]
["bitfinex","ETHUSD",1742155631409,7.43087861,1891.5,1891.1,4.23022]
["bitfinex","ETHUSD",1742155632729,7.43087861,1891.5,1891.1,4.28309322]
["bitfinex","ETHUSD",1742155633431,3.20130861,1891.9,1891.4,3.31770945]
["bitfinex","ETHUSD",1742155633619,3.20130861,1891.9,1891.7,4.22887]
["bitfinex","ETHUSD",1742155635003,1e-05,1892.0,1891.9,0.05285436]
["bitfinex","ETHUSD",1742155635227,1e-05,1892.0,1891.8,10.59924106]
["bitfinex","ETHUSD",1742155635410,1e-05,1892.0,1891.9,0.05285117]
["bitfinex","ETHUSD",1742155635619,1e-05,1892.0,1891.9,4.22855]
["bitfinex","ETHUSD",1742155635809,1e-05,1892.0,1891.9,10.08612911]
["bitfinex","ETHUSD",1742155637706,1e-05,1892.0,1891.9,10.34854896]
["bitfinex","ETHUSD",1742155637906,1e-05,1892.0,1891.9,10.74104765]
["bitfinex","ETHUSD",1742155640129,1e-05,1892.0,1891.9,10.4786278]
["bitfinex","ETHUSD",1742155641035,1e-05,1892.0,1891.9,11.51190535]
["bitfinex","ETHUSD",1742155645445,1e-05,1892.0,1891.9,9.83577624]
["bitfinex","ETHUSD",1742155645611,1e-05,1892.0,1891.9,7.62104869]
["bitfinex","ETHUSD",1742155645817,1e-05,1892.0,1891.9,7.67389835]
["bitfinex","ETHUSD",1742155646272,1e-05,1892.0,1891.9,3.39249869]
["bitfinex","ETHUSD",1742155646546,1e-05,1892.0,1891.9,10.93875814]
["bitfinex","ETHUSD",1742155646716,1e-05,1892.0,1891.9,12.99650195]
["bitfinex","ETHUSD",1742155647466,1e-05,1892.0,1891.9,10.93875814]
["bitfinex","ETHUSD",1742155649585,1e-05,1892.0,1891.9,12.29555814]
["bitfinex","ETHUSD",1742155650627,1e-05,1892.0,1891.9,10.93875814]
["bitfinex","ETHUSD",1742155651253,1e-05,1892.0,1891.9,12.26145814]
["bitfinex","ETHUSD",1742155652365,3.20130861,1892.5,1892.4,4.22743]
["bitfinex","ETHUSD",1742155652562,0.01,1892.9,1892.6,4.2269]
["bitfinex","ETHUSD",1742155653157,0.01,1892.9,1892.6,4.27963105]
["bitfinex","ETHUSD",1742155653361,0.01,1892.9,1892.7,4.22667]
["bitfinex","ETHUSD",1742155653541,0.01,1892.9,1892.8,4.22654]
["bitfinex","ETHUSD",1742155655451,0.01,1892.9,1892.8,4.2793652]
["bitfinex","ETHUSD",1742155655643,0.01,1892.9,1892.8,5.12996072]
["bitfinex","ETHUSD",1742155656864,0.01,1892.9,1892.5,7.2272]
["bitfinex","ETHUSD",1742155657069,0.01,1892.9,1892.5,3.05283002]
["bitfinex","ETHUSD",1742155657360,4.23642,1892.9,1892.5,3.0]
["bitfinex","ETHUSD",1742155657562,4.22672,1892.8,1892.5,3.0]
["bitfinex","ETHUSD",1742155659363,4.22677,1892.7,1892.5,3.0]
["bitfinex","ETHUSD",1742155661275,4.22677,1892.7,1892.5,3.40418852]
["bitfinex","ETHUSD",1742155661970,4.22698,1892.6,1892.5,0.40418852]
["bitfinex","ETHUSD",1742155662174,8.45511,1892.4,1892.0,7.54602945]
["bitfinex","ETHUSD",1742155662473,4.22767,1892.3,1892.1,3.0]
["bitfinex","ETHUSD",1742155662667,4.649447,1892.7,1891.8,8.72370945]
["bitfinex","ETHUSD",1742155662668,4.22788,1892.2,1891.8,8.72370945]
["bitfinex","ETHUSD",1742155662869,4.22778,1892.3,1891.9,0.05285174]
["bitfinex","ETHUSD",1742155663183,4.22747,1892.4,1892.0,7.54594945]
["bitfinex","ETHUSD",1742155663357,8.4551,1892.4,1892.0,7.54594945]
["bitfinex","ETHUSD",1742155663678,8.45506,1892.4,1892.0,7.59879821]
["bitfinex","ETHUSD",1742155663877,8.45506,1892.4,1892.0,3.37055821]
["bitfinex","ETHUSD",1742155664258,4.22747,1892.4,1892.0,7.59884821]
["bitfinex","ETHUSD",1742155664575,4.22767,1892.3,1892.0,3.37055821]
["bitfinex","ETHUSD",1742155665068,4.22747,1892.4,1892.0,3.37055821]
["bitfinex","ETHUSD",1742155665562,8.45552,1892.3,1891.9,4.22837]
["bitfinex","ETHUSD",1742155666272,4.22768,1892.3,1891.9,4.22837]
["bitfinex","ETHUSD",1742155666676,4.22744,1892.4,1891.9,8.45674]
["bitfinex","ETHUSD",1742155666974,4.22769,1892.3,1891.9,4.22837]
["bitfinex","ETHUSD",1742155667474,8.45506,1892.4,1891.9,4.22837]
["bitfinex","ETHUSD",1742155667673,4.22768,1892.3,1891.9,5.322943]
["bitfinex","ETHUSD",1742155669140,3.20130861,1892.5,1891.8,10.94611998]
["bitfinex","ETHUSD",1742155669340,4.22787,1892.3,1891.8,10.94596998]
["bitfinex","ETHUSD",1742155669555,4.22788,1892.2,1891.8,10.94596998]
["bitfinex","ETHUSD",1742155670376,4.22745,1892.4,1892.0,7.54600945]
["bitfinex","ETHUSD",1742155670550,4.22745,1892.4,1892.0,8.33840945]
["bitfinex","ETHUSD",1742155670749,4.22745,1892.4,1892.0,9.60037064]
["bitfinex","ETHUSD",1742155670949,4.22745,1892.4,1892.0,9.65321943]
["bitfinex","ETHUSD",1742155671548,4.22745,1892.4,1892.0,9.60037064]
["bitfinex","ETHUSD",1742155671746,4.22745,1892.4,1892.0,9.65321699]
["bitfinex","ETHUSD",1742155673153,4.22745,1892.4,1892.0,9.60037064]
["bitfinex","ETHUSD",1742155673367,4.22766,1892.3,1892.0,0.7924]
["bitfinex","ETHUSD",1742155673689,4.22766,1892.3,1891.9,4.22835]
["bitfinex","ETHUSD",1742155673990,4.22791,1892.2,1891.8,11.73849998]
["bitfinex","ETHUSD",1742155674160,4.22813,1892.1,1891.8,7.50975998]
["bitfinex","ETHUSD",1742155674666,4.22813,1892.1,1891.8,3.39965053]
["bitfinex","ETHUSD",1742155675800,4.22835,1892.0,1891.8,0.39965053]
["bitfinex","ETHUSD",1742155675977,5.073704,1892.1,1891.8,0.39965053]
["bitfinex","ETHUSD",1742155676291,4.2284,1892.0,1891.6,8.33931945]
["bitfinex","ETHUSD",1742155676489,4.2284,1892.0,1891.7,3.0]
["bitfinex","ETHUSD",1742155676792,4.2281,1892.1,1891.7,3.05285538]
["bitfinex","ETHUSD",1742155676995,4.2281,1892.1,1891.7,7.28166538]
["bitfinex","ETHUSD",1742155677591,8.45596,1892.2,1891.7,7.28166538]
["bitfinex","ETHUSD",1742155677765,4.22799,1892.2,1891.7,8.42098286]
["bitfinex","ETHUSD",1742155677965,4.22811,1892.1,1891.7,12.64989286]
["bitfinex","ETHUSD",1742155678149,4.22811,1892.1,1891.7,8.36808748]
["bitfinex","ETHUSD",1742155678347,4.22811,1892.1,1891.7,8.42094287]
["bitfinex","ETHUSD",1742155678698,4.22799,1892.2,1891.7,12.64982287]
["bitfinex","ETHUSD",1742155678895,4.22766,1892.3,1891.8,8.81132174]
["bitfinex","ETHUSD",1742155679058,7.42873861,1892.4,1892.0,3.31770945]
["bitfinex","ETHUSD",1742155679262,7.42873861,1892.4,1892.0,8.33826945]
["bitfinex","ETHUSD",1742155679598,4.22768,1892.3,1892.0,4.11010945]
["bitfinex","ETHUSD",1742155679766,7.42873861,1892.4,1892.0,8.33839945]
["bitfinex","ETHUSD",1742155679956,7.42873861,1892.4,1892.0,9.64792681]
["bitfinex","ETHUSD",1742155680154,11.65631861,1892.4,1892.0,5.3667904]
["bitfinex","ETHUSD",1742155680494,4.22778,1892.3,1892.0,2.04908095]
["bitfinex","ETHUSD",1742155680695,4.22778,1892.3,1892.0,0.7924]
["bitfinex","ETHUSD",1742155680900,4.22778,1892.3,1891.9,4.22841]
["bitfinex","ETHUSD",1742155681465,4.22778,1892.3,1891.9,8.45687]
["bitfinex","ETHUSD",1742155681672,4.22778,1892.3,1891.9,4.22841]
["bitfinex","ETHUSD",1742155685383,7.42873861,1892.4,1892.0,4.28112765]
["bitfinex","ETHUSD",1742155685568,7.42873861,1892.4,1892.0,5.94628142]
["bitfinex","ETHUSD",1742155686500,4.22766,1892.3,1892.0,1.71800142]
["bitfinex","ETHUSD",1742155686901,7.42873861,1892.4,1892.0,5.94632142]
["bitfinex","ETHUSD",1742155686902,11.65632861,1892.4,1892.0,5.94632142]
["bitfinex","ETHUSD",1742155687092,7.42873861,1892.4,1892.0,10.17449142]
["bitfinex","ETHUSD",1742155687286,3.20130861,1892.4,1892.1,3.0]
["bitfinex","ETHUSD",1742155687493,7.42874861,1892.4,1892.1,4.22638809]
["bitfinex","ETHUSD",1742155687994,3.20130861,1892.6,1892.4,5.04159]
["bitfinex","ETHUSD",1742155688319,4.22678,1892.7,1892.4,4.13190945]
["bitfinex","ETHUSD",1742155688682,4.22678,1892.7,1892.4,0.8142]
["bitfinex","ETHUSD",1742155689082,8.45325,1892.8,1892.4,0.8142]
["bitfinex","ETHUSD",1742155689485,4.22679,1892.7,1892.4,0.8142]
["bitfinex","ETHUSD",1742155690702,8.4533,1892.8,1892.4,0.8142]
["bitfinex","ETHUSD",1742155690908,8.4533,1892.8,1892.4,3.8142]
["bitfinex","ETHUSD",1742155691207,0.01,1892.9,1892.5,0.05283596]
["bitfinex","ETHUSD",1742155691509,0.01,1892.9,1892.5,8.45416]
["bitfinex","ETHUSD",1742155691686,0.01,1892.9,1892.5,4.22707]
["bitfinex","ETHUSD",1742155692082,0.01,1892.9,1892.6,4.22698]
["bitfinex","ETHUSD",1742155692285,0.01,1892.9,1892.8,0.8142]
["bitfinex","ETHUSD",1742155692492,0.01,1892.9,1892.8,1.618293]
["bitfinex","ETHUSD",1742155693387,0.01,1892.9,1892.8,4.618293]
["bitfinex","ETHUSD",1742155694314,0.01,1892.9,1892.8,3.8142]
["bitfinex","ETHUSD",1742155695514,4.22685,1892.7,1892.3,6.2162]
["bitfinex","ETHUSD",1742155695721,4.22654,1892.8,1892.3,10.44376]
["bitfinex","ETHUSD",1742155695904,4.22654,1892.8,1892.4,4.28016657]
["bitfinex","ETHUSD",1742155696086,4.22654,1892.8,1892.4,4.22733]
["bitfinex","ETHUSD",1742155696484,4.22654,1892.8,1892.3,11.81990695]
["bitfinex","ETHUSD",1742155696485,4.22707,1892.6,1892.3,6.2162]
["bitfinex","ETHUSD",1742155696819,8.45369,1892.7,1892.3,10.44385]
["bitfinex","ETHUSD",1742155696998,8.45364,1892.7,1892.3,10.44385]
["bitfinex","ETHUSD",1742155697629,8.45364,1892.7,1892.3,12.12000595]
["bitfinex","ETHUSD",1742155697824,8.45364,1892.7,1892.3,7.89235595]
["bitfinex","ETHUSD",1742155697982,4.22677,1892.7,1892.3,7.89235595]
["bitfinex","ETHUSD",1742155698186,8.45371,1892.7,1892.3,12.11999595]
["bitfinex","ETHUSD",1742155698386,4.2271,1892.6,1892.3,6.2162]
["bitfinex","ETHUSD",1742155698609,4.22733,1892.5,1892.3,3.8142]
["bitfinex","ETHUSD",1742155698810,4.22781,1892.3,1892.1,0.40052804]
["bitfinex","ETHUSD",1742155698988,4.22781,1892.3,1891.9,6.1911]
["bitfinex","ETHUSD",1742155698989,4.650661,1892.2,1891.9,6.1911]
["bitfinex","ETHUSD",1742155699194,4.22822,1892.1,1891.9,6.1911]
["bitfinex","ETHUSD",1742155699397,4.22822,1892.1,1891.9,0.7901]
["bitfinex","ETHUSD",1742155699599,8.45595,1892.2,1891.9,0.7901]
["bitfinex","ETHUSD",1742155699992,4.22811,1892.1,1891.9,3.7901]
["bitfinex","ETHUSD",1742155701204,4.22811,1892.1,1891.7,3.7901]
["bitfinex","ETHUSD",1742155701409,4.22877,1891.8,1891.6,0.40036066]
["bitfinex","ETHUSD",1742155701586,4.22855,1891.9,1891.5,5.01951]
["bitfinex","ETHUSD",1742155701790,4.22855,1891.9,1891.5,4.10780945]
["bitfinex","ETHUSD",1742155701791,8.45731,1891.9,1891.5,4.10780945]
["bitfinex","ETHUSD",1742155702314,4.22855,1891.9,1891.6,3.0]
["bitfinex","ETHUSD",1742155702522,4.2288,1891.8,1891.6,3.0]
["bitfinex","ETHUSD",1742155702822,0.422811,1892.1,1891.4,0.40234678]
["bitfinex","ETHUSD",1742155702823,4.2292,1891.7,1891.4,0.40234678]
["bitfinex","ETHUSD",1742155703010,4.2292,1891.7,1891.3,4.10780945]
["bitfinex","ETHUSD",1742155703011,4.22936,1891.6,1891.3,4.10780945]
["bitfinex","ETHUSD",1742155703386,4.22934,1891.6,1891.3,4.10780945]
["bitfinex","ETHUSD",1742155704457,4.22915,1891.7,1891.3,9.7114074]
["bitfinex","ETHUSD",1742155704622,4.22882,1891.8,1891.5,3.31770945]
["bitfinex","ETHUSD",1742155705410,8.45779,1891.8,1891.5,3.31770945]
["bitfinex","ETHUSD",1742155705791,4.22911,1891.7,1891.3,8.4816974]
["bitfinex","ETHUSD",1742155705987,4.22923,1891.6,1891.3,8.4816974]
["bitfinex","ETHUSD",1742155707192,4.22965,1891.5,1891.3,7.51432706]
["bitfinex","ETHUSD",1742155707386,8.45927,1891.5,1891.3,0.40651761]
["bitfinex","ETHUSD",1742155707591,4.22967,1891.4,1891.2,3.0]
["bitfinex","ETHUSD",1742155708314,4.22962,1891.5,1891.2,3.0]
["bitfinex","ETHUSD",1742155708631,4.22958,1891.5,1891.2,3.0]
["bitfinex","ETHUSD",1742155708829,4.22958,1891.5,1890.9,0.55]
["bitfinex","ETHUSD",1742155708830,0.422958,1891.5,1890.9,0.7901]
["bitfinex","ETHUSD",1742155709035,4.23026,1891.2,1890.9,0.7901]
["bitfinex","ETHUSD",1742155709206,4.23047,1891.1,1890.9,0.7901]
["bitfinex","ETHUSD",1742155709406,4.23047,1891.1,1890.8,8.71870945]
["bitfinex","ETHUSD",1742155709612,4.23058,1891.0,1890.9,3.0]
["bitfinex","ETHUSD",1742155709923,4.23058,1891.0,1890.8,3.31770945]
["bitfinex","ETHUSD",1742155710120,4.23047,1891.1,1890.8,3.31770945]
["bitfinex","ETHUSD",1742155710335,4.23012,1891.2,1890.8,7.54870945]
["bitfinex","ETHUSD",1742155710502,4.23012,1891.2,1890.8,3.31770945]
["bitfinex","ETHUSD",1742155710700,4.23035,1891.1,1890.8,3.31770945]
["bitfinex","ETHUSD",1742155713541,4.23035,1891.1,1890.8,3.72435965]
["bitfinex","ETHUSD",1742155716244,4.23058,1891.0,1890.8,3.72435965]
["bitfinex","ETHUSD",1742155716542,4.23058,1891.0,1890.8,3.4066502]
["bitfinex","ETHUSD",1742155716718,4.23058,1891.0,1890.8,0.4066502]
["bitfinex","ETHUSD",1742155716910,4.23101,1890.8,1890.5,0.7676]
["bitfinex","ETHUSD",1742155717116,4.23132,1890.7,1890.5,0.7676]
["bitfinex","ETHUSD",1742155717532,4.23132,1890.7,1890.4,0.00846614]
["bitfinex","ETHUSD",1742155717934,4.23132,1890.7,1890.4,3.00846614]
["bitfinex","ETHUSD",1742155718141,4.23101,1890.8,1890.4,0.00846614]
["bitfinex","ETHUSD",1742155718142,4.23168,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742155718532,4.2315,1890.6,1890.4,0.00846614]
["bitfinex","ETHUSD",1742155718738,4.2315,1890.6,1890.4,0.40558785]
["bitfinex","ETHUSD",1742155719047,4.2315,1890.6,1890.4,0.00846614]
["bitfinex","ETHUSD",1742155719206,4.23168,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742155720543,4.2315,1890.6,1890.4,0.00846614]
["bitfinex","ETHUSD",1742155723718,4.23168,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742155725417,7.43298861,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742155728947,3.20130861,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742155729322,3.20130861,1891.1,1890.5,0.7928]
["bitfinex","ETHUSD",1742155729522,4.23079,1890.9,1890.5,8.34209945]
["bitfinex","ETHUSD",1742155729721,4.23079,1890.9,1890.5,9.47715601]
["bitfinex","ETHUSD",1742155730452,4.23079,1890.9,1890.5,9.47711601]
["bitfinex","ETHUSD",1742155731954,4.23068,1891.0,1890.5,13.70865601]
["bitfinex","ETHUSD",1742155732122,4.23068,1891.0,1890.6,4.23145]
["bitfinex","ETHUSD",1742155732740,3.20130861,1891.1,1890.9,5.02355]
["bitfinex","ETHUSD",1742155732950,4.23035,1891.1,1890.9,0.7928]
["bitfinex","ETHUSD",1742155734027,4.23056,1891.0,1890.8,3.0]
["bitfinex","ETHUSD",1742155734243,4.23035,1891.1,1890.8,3.0]
["bitfinex","ETHUSD",1742155734446,4.23035,1891.1,1890.7,0.7928]
["bitfinex","ETHUSD",1742155734756,4.23067,1891.0,1890.7,3.7928]
["bitfinex","ETHUSD",1742155735157,4.23035,1891.1,1890.7,3.7928]
["bitfinex","ETHUSD",1742155735651,4.23011,1891.3,1890.7,3.7928]
["bitfinex","ETHUSD",1742155735652,4.23015,1891.2,1890.7,12.14933187]
["bitfinex","ETHUSD",1742155735958,4.23015,1891.2,1890.8,4.23092]
["bitfinex","ETHUSD",1742155735959,4.23017,1891.2,1890.8,4.23092]
["bitfinex","ETHUSD",1742155736326,4.23017,1891.2,1890.8,8.46184]
["bitfinex","ETHUSD",1742155736521,4.23017,1891.2,1890.8,4.23092]
["bitfinex","ETHUSD",1742155738350,4.23034,1891.1,1890.7,12.14943187]
["bitfinex","ETHUSD",1742155738555,4.2308,1890.9,1890.7,0.7928]
["bitfinex","ETHUSD",1742155738759,4.2308,1890.9,1890.6,3.0]
["bitfinex","ETHUSD",1742155738760,8.46177,1890.9,1890.6,3.0]
["bitfinex","ETHUSD",1742155739330,8.46169,1890.9,1890.6,3.0]
["bitfinex","ETHUSD",1742155739531,4.23102,1890.8,1890.6,3.0]
["bitfinex","ETHUSD",1742155739730,4.2308,1890.9,1890.6,3.0]
["bitfinex","ETHUSD",1742155740132,4.2306,1891.0,1890.6,3.84136446]
["bitfinex","ETHUSD",1742155740331,4.2306,1891.0,1890.6,8.07281446]
["bitfinex","ETHUSD",1742155741273,4.23082,1890.9,1890.6,3.84136446]
["bitfinex","ETHUSD",1742155741479,4.23082,1890.9,1890.6,3.0]
["bitfinex","ETHUSD",1742155742038,8.46124,1891.0,1890.6,7.23145]
["bitfinex","ETHUSD",1742155743066,7.43166861,1891.1,1890.7,3.31770945]
["bitfinex","ETHUSD",1742155743229,7.43166861,1891.1,1890.7,8.34167945]
["bitfinex","ETHUSD",1742155743743,7.43166861,1891.1,1890.7,12.57273945]
["bitfinex","ETHUSD",1742155743955,3.20130861,1891.1,1890.8,4.23099]
["bitfinex","ETHUSD",1742155745179,4.22989,1891.3,1890.9,7.11060945]
["bitfinex","ETHUSD",1742155745460,8.45905,1891.5,1891.1,4.23022]
["bitfinex","ETHUSD",1742155745635,4.22945,1891.5,1891.1,4.23022]
["bitfinex","ETHUSD",1742155745857,8.45908,1891.5,1891.1,4.23022]
["bitfinex","ETHUSD",1742155746058,9.62511886,1891.5,1891.1,4.23022]
["bitfinex","ETHUSD",1742155746871,8.45953,1891.4,1891.0,8.34113945]
["bitfinex","ETHUSD",1742155747291,4.22968,1891.4,1891.0,8.34113945]
["bitfinex","ETHUSD",1742155748296,5.39548886,1891.5,1891.0,8.34101945]
["bitfinex","ETHUSD",1742155748465,5.39548886,1891.5,1891.1,4.23024]
["bitfinex","ETHUSD",1742155748659,5.39548886,1891.5,1891.1,8.46039]
["bitfinex","ETHUSD",1742155748991,4.22945,1891.5,1891.1,8.46039]
["bitfinex","ETHUSD",1742155749289,7.43054861,1891.6,1891.2,4.23008]
["bitfinex","ETHUSD",1742155749546,3.20130861,1891.6,1891.3,0.7929]
["bitfinex","ETHUSD",1742155749715,4.2287,1891.9,1891.3,0.7929]
["bitfinex","ETHUSD",1742155749716,7.43011861,1891.8,1891.4,7.54736945]
["bitfinex","ETHUSD",1742155749986,7.43011861,1891.8,1891.4,7.54722945]
["bitfinex","ETHUSD",1742155749987,3.20130861,1891.8,1891.4,7.54722945]
["bitfinex","ETHUSD",1742155750361,3.20130861,1891.8,1891.6,7.54678945]
["bitfinex","ETHUSD",1742155750579,4.22827,1892.1,1891.7,4.22898]
["bitfinex","ETHUSD",1742155750783,4.22804,1892.2,1891.8,0.7929]
["bitfinex","ETHUSD",1742155750990,7.42900861,1892.3,1891.8,8.33928945]
["bitfinex","ETHUSD",1742155751165,7.42900861,1892.3,1891.9,4.22855]
["bitfinex","ETHUSD",1742155751368,4.2279,1892.2,1891.8,8.33928945]
["bitfinex","ETHUSD",1742155751681,7.42900861,1892.3,1891.8,9.59600739]
["bitfinex","ETHUSD",1742155751883,4.22791,1892.2,1891.8,9.59600739]
["bitfinex","ETHUSD",1742155752091,4.22812,1892.1,1891.8,5.36743739]
["bitfinex","ETHUSD",1742155752291,4.22812,1892.1,1891.8,2.04972794]
["bitfinex","ETHUSD",1742155752599,4.22812,1892.1,1891.7,0.7929]
["bitfinex","ETHUSD",1742155752767,4.22848,1892.0,1891.7,0.7929]
["bitfinex","ETHUSD",1742155752958,4.22848,1892.0,1891.7,1.19387836]
["bitfinex","ETHUSD",1742155753158,3.20130861,1892.3,1891.8,7.54636945]
["bitfinex","ETHUSD",1742155753159,7.42911861,1892.3,1891.8,7.54636945]
["bitfinex","ETHUSD",1742155753398,3.20130861,1892.3,1892.0,8.33872945]
["bitfinex","ETHUSD",1742155753599,7.42900861,1892.3,1892.0,4.94976827]
["bitfinex","ETHUSD",1742155753799,3.20130861,1892.3,1892.0,9.17799827]
["bitfinex","ETHUSD",1742155754004,3.20130861,1892.3,1892.0,9.23084725]
["bitfinex","ETHUSD",1742155754165,3.20130861,1892.3,1892.0,9.17799827]
["bitfinex","ETHUSD",1742155754567,3.20130861,1892.3,1892.1,4.22798]
["bitfinex","ETHUSD",1742155754866,3.20130861,1892.3,1892.1,5.56857183]
["bitfinex","ETHUSD",1742155755072,7.42811861,1892.7,1892.2,7.54558945]
["bitfinex","ETHUSD",1742155755274,7.42811861,1892.7,1892.3,0.7929]
["bitfinex","ETHUSD",1742155755673,4.22707,1892.6,1892.3,0.7929]
["bitfinex","ETHUSD",1742155757124,7.42811861,1892.7,1892.3,0.7929]
["bitfinex","ETHUSD",1742155757290,7.42811861,1892.7,1892.3,1.294959]
["bitfinex","ETHUSD",1742155757620,11.65497861,1892.7,1892.3,1.294959]
["bitfinex","ETHUSD",1742155757782,7.42811861,1892.7,1892.3,5.522609]
["bitfinex","ETHUSD",1742155758114,7.42811861,1892.7,1892.3,4.729709]
["bitfinex","ETHUSD",1742155758295,7.42811861,1892.7,1892.4,0.7599]
["bitfinex","ETHUSD",1742155758600,7.42811861,1892.7,1892.4,1.3088609]
["bitfinex","ETHUSD",1742155758774,11.65497861,1892.7,1892.4,1.3088609]
["bitfinex","ETHUSD",1742155759174,7.42811861,1892.7,1892.4,1.3088609]
["bitfinex","ETHUSD",1742155759404,3.20130861,1892.7,1892.4,0.7599]
["bitfinex","ETHUSD",1742155759609,3.20130861,1892.7,1892.1,3.0]
["bitfinex","ETHUSD",1742155759610,8.45499,1892.4,1892.1,3.7599]
["bitfinex","ETHUSD",1742155759803,4.22746,1892.4,1892.1,3.7599]
["bitfinex","ETHUSD",1742155760507,4.22746,1892.4,1891.9,9.04524679]
["bitfinex","ETHUSD",1742155760508,4.2276,1892.4,1891.9,9.04524679]
["bitfinex","ETHUSD",1742155760813,8.45563,1892.3,1891.9,3.7599]
["bitfinex","ETHUSD",1742155761005,4.22781,1892.3,1891.9,9.11905395]
["bitfinex","ETHUSD",1742155761520,4.22781,1892.3,1892.1,3.0]
["bitfinex","ETHUSD",1742155762071,4.22735,1892.5,1892.0,3.37055919]
["bitfinex","ETHUSD",1742155762387,4.22754,1892.4,1892.2,0.7599]
["bitfinex","ETHUSD",1742155762910,7.42807861,1892.7,1892.0,4.07760945]
["bitfinex","ETHUSD",1742155763080,4.22788,1892.3,1892.0,3.7599]
["bitfinex","ETHUSD",1742155763407,8.45573,1892.3,1892.0,3.7599]
["bitfinex","ETHUSD",1742155763702,8.45573,1892.3,1892.0,3.0]
["bitfinex","ETHUSD",1742155763703,4.22791,1892.2,1892.0,3.0]
["bitfinex","ETHUSD",1742155763907,4.22785,1892.3,1892.0,3.0]
["bitfinex","ETHUSD",1742155764075,4.2274,1892.5,1892.0,10.54601945]
["bitfinex","ETHUSD",1742155764280,8.45477,1892.5,1892.1,0.7599]
["bitfinex","ETHUSD",1742155765608,4.22743,1892.4,1892.1,0.7599]
["bitfinex","ETHUSD",1742155766935,4.22737,1892.5,1892.1,0.7599]
["bitfinex","ETHUSD",1742155767320,4.22737,1892.5,1892.1,4.98799]
["bitfinex","ETHUSD",1742155769460,4.22744,1892.4,1892.1,0.7599]
["bitfinex","ETHUSD",1742155771761,8.45474,1892.5,1892.1,4.98799]
["bitfinex","ETHUSD",1742155772274,8.4547,1892.5,1892.1,4.98799]
["bitfinex","ETHUSD",1742155772846,4.22744,1892.4,1892.1,0.7599]
["bitfinex","ETHUSD",1742155773046,4.22788,1892.2,1892.0,3.0]
["bitfinex","ETHUSD",1742155773867,4.22774,1892.3,1892.0,6.31770945]
["bitfinex","ETHUSD",1742155774063,4.2276,1892.4,1892.0,6.31770945]
["bitfinex","ETHUSD",1742155774267,4.2276,1892.4,1892.0,10.54587945]
["bitfinex","ETHUSD",1742155774435,4.22722,1892.5,1892.1,5.02466]
["bitfinex","ETHUSD",1742155774635,8.45463,1892.5,1892.1,5.02466]
["bitfinex","ETHUSD",1742155775439,4.22745,1892.4,1892.1,0.7966]
["bitfinex","ETHUSD",1742155777473,5.072957,1892.4,1892.1,0.7966]
["bitfinex","ETHUSD",1742155777678,4.22749,1892.4,1892.1,0.7966]
["bitfinex","ETHUSD",1742155778179,8.45511,1892.4,1892.1,0.7966]
["bitfinex","ETHUSD",1742155778475,4.22766,1892.3,1892.1,0.7966]
["bitfinex","ETHUSD",1742155779694,4.22766,1892.3,1892.0,3.0]
["bitfinex","ETHUSD",1742155779876,4.22788,1892.2,1892.0,3.0]
["bitfinex","ETHUSD",1742155780490,4.22766,1892.3,1892.0,3.0]
["bitfinex","ETHUSD",1742155784189,4.22744,1892.4,1892.0,6.31770945]
["bitfinex","ETHUSD",1742155784384,4.22744,1892.4,1892.0,10.54594945]
["bitfinex","ETHUSD",1742155784989,7.42851861,1892.5,1892.3,0.7966]
["bitfinex","ETHUSD",1742155784990,3.20130861,1892.5,1892.3,0.7966]
["bitfinex","ETHUSD",1742155785192,7.42856861,1892.5,1892.3,0.7966]
["bitfinex","ETHUSD",1742155785490,3.20130861,1892.5,1892.3,0.7966]
["bitfinex","ETHUSD",1742155785654,7.42852861,1892.5,1892.3,0.7966]
["bitfinex","ETHUSD",1742155785855,3.20130861,1892.5,1892.3,0.7966]
["bitfinex","ETHUSD",1742155786171,7.42851861,1892.5,1892.3,0.7966]
["bitfinex","ETHUSD",1742155786488,3.20130861,1892.5,1892.3,0.7966]
["bitfinex","ETHUSD",1742155787460,7.42851861,1892.5,1892.3,0.7966]
["bitfinex","ETHUSD",1742155787861,7.42851861,1892.5,1892.1,6.08319943]
["bitfinex","ETHUSD",1742155788157,7.42851861,1892.5,1892.1,5.00509]
["bitfinex","ETHUSD",1742155788795,4.22756,1892.4,1892.1,3.7771]
["bitfinex","ETHUSD",1742155789372,8.45521,1892.4,1892.1,3.7771]
["bitfinex","ETHUSD",1742155789577,4.22756,1892.4,1892.1,0.7771]
["bitfinex","ETHUSD",1742155789967,7.42851861,1892.5,1892.1,3.7771]
["bitfinex","ETHUSD",1742155790168,7.42851861,1892.5,1892.1,8.00513]
["bitfinex","ETHUSD",1742155792315,7.42851861,1892.5,1892.1,13.78821495]
["bitfinex","ETHUSD",1742155792815,3.20130861,1892.5,1892.2,4.22787]
["bitfinex","ETHUSD",1742155793109,7.42851861,1892.5,1892.1,9.56013495]
["bitfinex","ETHUSD",1742155793314,7.42851861,1892.5,1892.1,13.78810495]
["bitfinex","ETHUSD",1742155793516,7.42851861,1892.5,1892.1,9.56013495]
["bitfinex","ETHUSD",1742155794814,3.20130861,1892.5,1892.1,9.56013495]
["bitfinex","ETHUSD",1742155795109,3.20130861,1892.5,1892.1,9.61298103]
["bitfinex","ETHUSD",1742155795313,3.20130861,1892.5,1892.2,4.22785]
["bitfinex","ETHUSD",1742155795613,7.42853861,1892.5,1892.1,9.56013495]
["bitfinex","ETHUSD",1742155795815,7.42853861,1892.5,1892.1,9.56011495]
["bitfinex","ETHUSD",1742155796112,7.42853861,1892.5,1892.1,13.78805495]
["bitfinex","ETHUSD",1742155796318,3.20130861,1892.5,1892.2,5.6066555]
["bitfinex","ETHUSD",1742155796508,4.22676,1892.7,1892.3,4.22755]
["bitfinex","ETHUSD",1742155797430,8.45361,1892.7,1892.3,4.22755]
["bitfinex","ETHUSD",1742155797902,4.227,1892.6,1892.2,8.92436495]
["bitfinex","ETHUSD",1742155798226,8.45474,1892.5,1892.1,3.7771]
["bitfinex","ETHUSD",1742155798427,4.22732,1892.5,1892.1,3.7771]
["bitfinex","ETHUSD",1742155798921,4.22759,1892.4,1892.1,3.7771]
["bitfinex","ETHUSD",1742155799688,8.45518,1892.4,1892.1,3.7771]
["bitfinex","ETHUSD",1742155799889,4.22759,1892.4,1892.1,3.7771]
["bitfinex","ETHUSD",1742155800420,4.22722,1892.5,1892.1,8.00511]
["bitfinex","ETHUSD",1742155801324,4.22722,1892.5,1892.1,3.7771]
["bitfinex","ETHUSD",1742155801532,4.22744,1892.4,1892.1,3.7771]
["bitfinex","ETHUSD",1742155803535,7.42830861,1892.6,1892.2,4.22779]
["bitfinex","ETHUSD",1742155804413,4.22725,1892.5,1892.1,13.78825195]
["bitfinex","ETHUSD",1742155804609,4.22725,1892.5,1892.1,9.56019195]
["bitfinex","ETHUSD",1742155804801,4.22725,1892.5,1892.1,8.00508]
["bitfinex","ETHUSD",1742155805004,4.22755,1892.4,1892.1,3.7771]
["bitfinex","ETHUSD",1742155805427,8.45517,1892.4,1892.1,3.7771]
["bitfinex","ETHUSD",1742155805620,4.22766,1892.3,1892.1,3.7771]
["bitfinex","ETHUSD",1742155805829,4.22755,1892.4,1892.1,3.7771]
["bitfinex","ETHUSD",1742155806806,4.22766,1892.3,1892.1,3.7771]
["bitfinex","ETHUSD",1742155807327,4.22755,1892.4,1892.1,3.7771]
["bitfinex","ETHUSD",1742155807813,3.20130861,1892.6,1892.4,0.7648]
["bitfinex","ETHUSD",1742155808018,7.42831861,1892.6,1892.4,0.7648]
["bitfinex","ETHUSD",1742155808401,3.20130861,1892.6,1892.4,0.7648]
["bitfinex","ETHUSD",1742155812702,3.20130861,1892.6,1892.4,4.99213]
["bitfinex","ETHUSD",1742155812901,3.20130861,1892.6,1892.5,4.22721]
["bitfinex","ETHUSD",1742155813102,4.23648,1892.9,1892.5,5.48619866]
["bitfinex","ETHUSD",1742155813632,4.23648,1892.9,1892.6,0.7648]
["bitfinex","ETHUSD",1742155814003,8.46299,1892.9,1892.6,0.7648]
["bitfinex","ETHUSD",1742155814208,0.01,1892.9,1892.6,0.7648]
["bitfinex","ETHUSD",1742155814409,4.23632,1892.9,1892.6,0.7648]
["bitfinex","ETHUSD",1742155814605,0.01,1892.9,1892.6,0.7648]
["bitfinex","ETHUSD",1742155814810,0.01,1892.9,1892.6,5.490891]
["bitfinex","ETHUSD",1742155816034,0.01,1892.9,1892.7,7.22661]
["bitfinex","ETHUSD",1742155816207,0.01,1892.9,1892.8,11.37354945]
["bitfinex","ETHUSD",1742155820229,6.09,1894.1,1893.7,4.22453]
["bitfinex","ETHUSD",1742155820534,0.005,1894.2,1893.8,5.05345]
["bitfinex","ETHUSD",1742155820705,4.22854,1894.2,1893.9,3.0]
["bitfinex","ETHUSD",1742155820925,4.22375,1894.1,1893.8,3.8293]
["bitfinex","ETHUSD",1742155821364,4.22852,1894.2,1893.8,3.8293]
["bitfinex","ETHUSD",1742155821559,4.22377,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1742155822063,4.22374,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1742155822432,8.44754,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1742155822757,8.44749,1894.1,1893.8,3.0]
["bitfinex","ETHUSD",1742155822968,4.22475,1893.6,1893.4,0.8293]
["bitfinex","ETHUSD",1742155823179,4.22464,1893.7,1893.4,0.8293]
["bitfinex","ETHUSD",1742155823670,4.22411,1893.9,1893.4,8.37206945]
["bitfinex","ETHUSD",1742155823872,10.31399,1894.0,1893.5,4.22488]
["bitfinex","ETHUSD",1742155824159,10.31399,1894.0,1893.7,0.7682]
["bitfinex","ETHUSD",1742155825337,4.22409,1893.9,1893.7,0.7682]
["bitfinex","ETHUSD",1742155825658,14.53799,1894.0,1893.6,3.31770945]
["bitfinex","ETHUSD",1742155825865,14.53795,1894.0,1893.6,3.31770945]
["bitfinex","ETHUSD",1742155826567,6.09,1894.0,1893.9,0.7682]
["bitfinex","ETHUSD",1742155826768,4.22368,1894.1,1893.9,0.7682]
["bitfinex","ETHUSD",1742155826942,10.31852,1894.2,1893.9,0.7682]
["bitfinex","ETHUSD",1742155827279,6.095,1894.2,1893.9,1.17679095]
["bitfinex","ETHUSD",1742155827441,6.095,1894.2,1894.1,7.08590945]
["bitfinex","ETHUSD",1742155827645,6.095,1894.2,1894.1,3.7682]
["bitfinex","ETHUSD",1742155827846,6.095,1894.2,1894.1,3.0]
["bitfinex","ETHUSD",1742155828070,10.31841,1894.2,1893.9,3.7682]
["bitfinex","ETHUSD",1742155828263,6.095,1894.2,1893.9,11.30983945]
["bitfinex","ETHUSD",1742155828569,6.095,1894.2,1893.9,7.08590945]
["bitfinex","ETHUSD",1742155828868,6.095,1894.2,1893.9,8.6393044]
["bitfinex","ETHUSD",1742155829275,6.095,1894.2,1893.9,0.7682]
["bitfinex","ETHUSD",1742155829276,4.22375,1894.1,1893.9,0.7682]
["bitfinex","ETHUSD",1742155829438,4.22375,1894.1,1893.7,3.7682]
["bitfinex","ETHUSD",1742155829638,4.22411,1893.9,1893.6,8.69470945]
["bitfinex","ETHUSD",1742155829838,6.095,1894.2,1893.7,3.0]
["bitfinex","ETHUSD",1742155829839,4.22397,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742155830842,4.22396,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742155831949,10.31857,1894.2,1893.8,3.31770945]
["bitfinex","ETHUSD",1742155832148,10.31857,1894.2,1893.8,4.11000945]
["bitfinex","ETHUSD",1742155832358,14.54218,1894.2,1893.8,4.11000945]
["bitfinex","ETHUSD",1742155832546,4.22368,1894.1,1893.8,4.11000945]
["bitfinex","ETHUSD",1742155832955,4.22388,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742155833156,8.44791,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742155833466,4.22463,1893.7,1893.4,1.19034424]
["bitfinex","ETHUSD",1742155833665,4.22485,1893.6,1893.4,0.7923]
["bitfinex","ETHUSD",1742155834337,4.22463,1893.7,1893.4,0.7923]
["bitfinex","ETHUSD",1742155834539,8.44932,1893.7,1893.4,0.7923]
["bitfinex","ETHUSD",1742155834941,4.22463,1893.7,1893.4,0.7923]
["bitfinex","ETHUSD",1742155835264,4.22481,1893.6,1893.4,0.7923]
["bitfinex","ETHUSD",1742155835466,4.22463,1893.7,1893.4,0.7923]
["bitfinex","ETHUSD",1742155835671,4.22463,1893.7,1893.4,4.11000945]
["bitfinex","ETHUSD",1742155836059,6.09,1893.9,1893.6,3.31770945]
["bitfinex","ETHUSD",1742155836371,4.22445,1893.8,1893.4,9.81594057]
["bitfinex","ETHUSD",1742155837044,6.09,1893.9,1893.6,3.0]
["bitfinex","ETHUSD",1742155837752,6.09,1893.9,1893.6,6.31770945]
["bitfinex","ETHUSD",1742155838068,10.31419,1893.9,1893.6,6.31770945]
["bitfinex","ETHUSD",1742155838265,4.22434,1893.8,1893.6,3.0]
["bitfinex","ETHUSD",1742155839234,4.22434,1893.8,1893.4,4.51676314]
["bitfinex","ETHUSD",1742155839472,4.2249,1893.6,1893.4,0.40675369]
["bitfinex","ETHUSD",1742155839712,4.2249,1893.6,1893.3,3.0]
["bitfinex","ETHUSD",1742155839872,4.2249,1893.6,1893.2,4.11000945]
["bitfinex","ETHUSD",1742155840033,4.2249,1893.6,1893.2,8.33563945]
["bitfinex","ETHUSD",1742155841079,4.22456,1893.7,1893.2,8.33563945]
["bitfinex","ETHUSD",1742155841236,4.22456,1893.7,1893.2,14.1172464]
["bitfinex","ETHUSD",1742155841440,4.22456,1893.7,1893.2,9.8916164]
["bitfinex","ETHUSD",1742155841750,4.22484,1893.6,1893.2,9.8916164]
["bitfinex","ETHUSD",1742155843376,4.22484,1893.6,1893.2,14.1171664]
["bitfinex","ETHUSD",1742155843546,4.22484,1893.6,1893.2,14.1171764]
["bitfinex","ETHUSD",1742155843870,8.44919,1893.7,1893.4,3.31770945]
["bitfinex","ETHUSD",1742155844076,4.22435,1893.8,1893.5,0.8304]
["bitfinex","ETHUSD",1742155844272,6.09,1893.9,1893.6,3.31770945]
["bitfinex","ETHUSD",1742155844471,6.09,1893.9,1893.6,7.54232945]
["bitfinex","ETHUSD",1742155844680,4.22397,1894.0,1893.6,7.54232945]
["bitfinex","ETHUSD",1742155845068,14.53751,1894.1,1893.6,7.54232945]
["bitfinex","ETHUSD",1742155845268,14.53751,1894.1,1893.8,0.8304]
["bitfinex","ETHUSD",1742155845666,14.53749,1894.1,1893.8,0.8304]
["bitfinex","ETHUSD",1742155846177,4.22398,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742155846679,4.22445,1893.8,1893.6,0.791]
["bitfinex","ETHUSD",1742155847379,8.4485,1893.9,1893.6,0.791]
["bitfinex","ETHUSD",1742155847577,6.09,1894.1,1893.6,0.791]
["bitfinex","ETHUSD",1742155847578,4.2239,1894.0,1893.6,0.791]
["bitfinex","ETHUSD",1742155847745,8.44796,1894.0,1893.6,0.791]
["bitfinex","ETHUSD",1742155847945,4.22421,1893.9,1893.6,0.791]
["bitfinex","ETHUSD",1742155848867,8.4484,1893.9,1893.6,1.17989535]
["bitfinex","ETHUSD",1742155849178,4.22419,1893.9,1893.6,1.17989535]
["bitfinex","ETHUSD",1742155849780,4.22391,1894.0,1893.6,2.02036389]
["bitfinex","ETHUSD",1742155849978,4.22391,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742155850679,8.44796,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742155850974,8.44798,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742155851182,4.22391,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742155851400,4.22851,1894.2,1893.7,8.14891939]
["bitfinex","ETHUSD",1742155851679,4.22365,1894.1,1893.8,4.10870945]
["bitfinex","ETHUSD",1742155852593,4.22851,1894.2,1893.8,4.10870945]
["bitfinex","ETHUSD",1742155853194,4.22851,1894.2,1893.8,8.33296945]
["bitfinex","ETHUSD",1742155853393,4.22851,1894.2,1894.1,4.10870945]
["bitfinex","ETHUSD",1742155853394,0.005,1894.2,1894.1,4.10870945]
["bitfinex","ETHUSD",1742155853567,0.005,1894.2,1894.1,12.1655904]
["bitfinex","ETHUSD",1742155857888,0.005,1894.2,1894.1,7.9419504]
["bitfinex","ETHUSD",1742155858082,0.005,1894.2,1894.1,3.0]
["bitfinex","ETHUSD",1742155858510,0.005,1894.2,1894.1,3.40543114]
["bitfinex","ETHUSD",1742155859786,4.22841,1894.2,1894.1,0.40543114]
["bitfinex","ETHUSD",1742155859985,4.22841,1894.2,1893.8,6.31770945]
["bitfinex","ETHUSD",1742155860195,4.22841,1894.2,1893.9,0.63177094]
["bitfinex","ETHUSD",1742155860487,4.22841,1894.2,1893.8,10.54189945]
["bitfinex","ETHUSD",1742155861030,4.22841,1894.2,1893.8,3.0]
["bitfinex","ETHUSD",1742155861031,0.005,1894.2,1893.8,3.0]
["bitfinex","ETHUSD",1742155861320,4.22397,1894.0,1893.8,3.0]
["bitfinex","ETHUSD",1742155862032,8.44803,1894.0,1893.8,3.0]
["bitfinex","ETHUSD",1742155862425,4.22408,1893.9,1893.6,0.38889535]
["bitfinex","ETHUSD",1742155862729,6.09,1894.1,1893.5,0.809]
["bitfinex","ETHUSD",1742155862730,4.22469,1893.7,1893.5,0.809]
["bitfinex","ETHUSD",1742155862888,4.22469,1893.7,1893.3,0.809]
["bitfinex","ETHUSD",1742155863217,4.22477,1893.6,1893.3,2.2647836]
["bitfinex","ETHUSD",1742155863525,4.22477,1893.6,1893.3,3.24559691]
["bitfinex","ETHUSD",1742155865125,4.22477,1893.6,1893.3,5.2647836]
["bitfinex","ETHUSD",1742155865426,4.22516,1893.5,1893.3,0.40240011]
["bitfinex","ETHUSD",1742155865732,4.22431,1893.8,1893.0,12.91375945]
["bitfinex","ETHUSD",1742155865733,4.2252,1893.4,1893.0,3.31770945]
["bitfinex","ETHUSD",1742155865935,4.22554,1893.3,1893.0,3.31770945]
["bitfinex","ETHUSD",1742155866082,4.2252,1893.4,1893.0,3.31770945]
["bitfinex","ETHUSD",1742155866282,4.22554,1893.3,1893.0,3.31770945]
["bitfinex","ETHUSD",1742155867116,4.22565,1893.2,1893.0,3.0]
["bitfinex","ETHUSD",1742155867320,4.22565,1893.2,1892.9,0.809]
["bitfinex","ETHUSD",1742155867515,4.22565,1893.2,1892.9,1.20953494]
["bitfinex","ETHUSD",1742155868220,8.45115,1893.3,1892.9,1.20953494]
["bitfinex","ETHUSD",1742155868522,4.22554,1893.3,1892.9,4.20953494]
["bitfinex","ETHUSD",1742155868724,4.22567,1893.2,1892.9,4.20953494]
["bitfinex","ETHUSD",1742155872108,4.22595,1893.1,1892.9,3.40053494]
["bitfinex","ETHUSD",1742155872307,4.22595,1893.1,1892.9,0.40053494]
["bitfinex","ETHUSD",1742155872508,4.22595,1893.1,1892.8,3.31770945]
["bitfinex","ETHUSD",1742155875725,4.22616,1893.0,1892.7,4.20058986]
["bitfinex","ETHUSD",1742155875896,4.22589,1893.1,1892.7,4.20058986]
["bitfinex","ETHUSD",1742155876098,4.22589,1893.1,1892.7,5.37510179]
["bitfinex","ETHUSD",1742155876722,4.22618,1893.0,1892.7,4.20058986]
["bitfinex","ETHUSD",1742155876930,4.22632,1892.9,1892.7,3.39158986]
["bitfinex","ETHUSD",1742155877433,4.22687,1892.7,1892.4,3.0]
["bitfinex","ETHUSD",1742155877733,4.22687,1892.7,1892.3,9.49670945]
["bitfinex","ETHUSD",1742155877734,8.45374,1892.7,1892.3,9.49670945]
["bitfinex","ETHUSD",1742155878032,4.22743,1892.4,1892.1,4.37814226]
["bitfinex","ETHUSD",1742155878235,4.22743,1892.4,1892.1,3.31770945]
["bitfinex","ETHUSD",1742155878731,4.22766,1892.3,1892.1,3.31770945]
["bitfinex","ETHUSD",1742155879126,4.22767,1892.3,1892.1,3.31770945]
["bitfinex","ETHUSD",1742155879426,6.09,1892.9,1892.4,4.22724]
["bitfinex","ETHUSD",1742155879593,4.22664,1892.8,1892.4,7.22724]
["bitfinex","ETHUSD",1742155879794,4.22664,1892.8,1892.4,4.22724]
["bitfinex","ETHUSD",1742155880089,4.22664,1892.8,1892.5,0.809]
["bitfinex","ETHUSD",1742155880293,4.22649,1892.9,1892.5,0.809]
["bitfinex","ETHUSD",1742155880527,8.45302,1892.9,1892.5,0.809]
["bitfinex","ETHUSD",1742155880900,8.45293,1892.9,1892.5,0.809]
["bitfinex","ETHUSD",1742155881100,4.22644,1892.9,1892.5,0.809]
["bitfinex","ETHUSD",1742155881298,6.09,1893.0,1892.6,7.22689]
["bitfinex","ETHUSD",1742155881299,10.31609,1893.0,1892.6,7.22689]
["bitfinex","ETHUSD",1742155881513,10.31609,1893.0,1892.6,3.0]
["bitfinex","ETHUSD",1742155881809,4.22641,1892.9,1892.6,3.0]
["bitfinex","ETHUSD",1742155882003,10.31609,1893.0,1892.6,3.0]
["bitfinex","ETHUSD",1742155882004,4.22671,1892.8,1892.6,3.0]
["bitfinex","ETHUSD",1742155882204,8.45345,1892.8,1892.6,3.0]
["bitfinex","ETHUSD",1742155882409,4.22671,1892.8,1892.6,3.0]
["bitfinex","ETHUSD",1742155885536,4.22632,1892.9,1892.6,3.0]
["bitfinex","ETHUSD",1742155886102,6.09,1893.0,1892.6,3.0]
["bitfinex","ETHUSD",1742155886103,10.31609,1893.0,1892.7,0.7729]
["bitfinex","ETHUSD",1742155886737,10.31609,1893.0,1892.7,8.31725945]
["bitfinex","ETHUSD",1742155886738,6.09,1893.0,1892.7,8.31725945]
["bitfinex","ETHUSD",1742155886933,6.09,1893.0,1892.8,4.22652]
["bitfinex","ETHUSD",1742155887114,10.31567,1893.2,1892.8,4.22652]
["bitfinex","ETHUSD",1742155887930,10.31567,1893.2,1892.8,4.22642]
["bitfinex","ETHUSD",1742155888138,10.31567,1893.2,1892.8,5.48079894]
["bitfinex","ETHUSD",1742155889129,4.22588,1893.1,1892.8,1.25437894]
["bitfinex","ETHUSD",1742155889432,10.31567,1893.2,1892.8,1.25437894]
["bitfinex","ETHUSD",1742155889637,10.31567,1893.2,1892.8,5.48086894]
["bitfinex","ETHUSD",1742155889837,6.09,1893.2,1892.8,9.70728894]
["bitfinex","ETHUSD",1742155890039,6.09,1893.2,1892.9,0.97072889]
["bitfinex","ETHUSD",1742155890338,10.31566,1893.2,1892.9,0.97072889]
["bitfinex","ETHUSD",1742155890539,10.31566,1893.2,1892.8,4.22642]
["bitfinex","ETHUSD",1742155891039,10.31566,1893.2,1892.7,5.12843869]
["bitfinex","ETHUSD",1742155891236,4.226,1893.1,1892.7,0.7729]
["bitfinex","ETHUSD",1742155891438,4.226,1893.1,1892.7,4.99961]
["bitfinex","ETHUSD",1742155891639,8.45207,1893.1,1892.7,0.7729]
["bitfinex","ETHUSD",1742155891942,4.2261,1893.0,1892.7,0.7729]
["bitfinex","ETHUSD",1742155893138,4.226,1893.1,1892.7,0.7729]
["bitfinex","ETHUSD",1742155893341,4.226,1893.1,1892.7,4.99961]
["bitfinex","ETHUSD",1742155893545,4.226,1893.1,1892.7,6.88278119]
["bitfinex","ETHUSD",1742155897455,4.226,1893.1,1892.7,2.65607119]
["bitfinex","ETHUSD",1742155897654,4.22619,1893.0,1892.7,0.7729]
["bitfinex","ETHUSD",1742155897835,4.226,1893.1,1892.6,0.38986101]
["bitfinex","ETHUSD",1742155897836,4.22672,1892.8,1892.6,0.38986101]
["bitfinex","ETHUSD",1742155898037,4.22587,1893.1,1892.2,0.757]
["bitfinex","ETHUSD",1742155898347,4.22677,1892.7,1892.3,3.0]
["bitfinex","ETHUSD",1742155898734,4.2271,1892.6,1892.3,3.0]
["bitfinex","ETHUSD",1742155899051,4.2271,1892.6,1892.2,0.757]
["bitfinex","ETHUSD",1742155899052,4.22738,1892.5,1892.2,0.757]
["bitfinex","ETHUSD",1742155899252,4.22735,1892.5,1892.2,3.757]
["bitfinex","ETHUSD",1742155899822,4.22735,1892.5,1892.2,4.15559139]
["bitfinex","ETHUSD",1742155900955,10.31699,1892.6,1892.2,8.38341139]
["bitfinex","ETHUSD",1742155901720,4.22724,1892.5,1892.2,4.15559139]
["bitfinex","ETHUSD",1742155903663,10.31699,1892.6,1892.2,4.15559139]
["bitfinex","ETHUSD",1742155903958,10.31699,1892.6,1892.2,8.38345139]
["bitfinex","ETHUSD",1742155905560,10.31699,1892.6,1892.2,10.51316147]
["bitfinex","ETHUSD",1742155905768,10.31699,1892.6,1892.2,14.74089147]
["bitfinex","ETHUSD",1742155906055,10.31699,1892.6,1892.5,0.8011]
["bitfinex","ETHUSD",1742155906056,6.09,1892.6,1892.5,0.8011]
["bitfinex","ETHUSD",1742155906267,6.09,1892.6,1892.5,8.34601945]
["bitfinex","ETHUSD",1742155907364,6.09,1892.6,1892.5,11.34601945]
["bitfinex","ETHUSD",1742155907550,6.09,1892.6,1892.5,12.9033554]
["bitfinex","ETHUSD",1742155909166,6.09,1892.6,1892.5,12.89032924]
["bitfinex","ETHUSD",1742155909326,10.31618,1893.0,1892.6,7.22695]
["bitfinex","ETHUSD",1742155909956,6.09,1893.0,1892.7,7.54425945]
["bitfinex","ETHUSD",1742155910263,10.31575,1893.2,1892.8,4.22644]
["bitfinex","ETHUSD",1742155910857,4.2259,1893.1,1892.7,7.54443945]
["bitfinex","ETHUSD",1742155911057,4.2259,1893.1,1892.7,11.77099945]
["bitfinex","ETHUSD",1742155911265,4.2259,1893.1,1892.7,4.22656]
["bitfinex","ETHUSD",1742155912130,4.2259,1893.1,1892.7,5.02766]
["bitfinex","ETHUSD",1742155913468,5.680055,1893.1,1892.7,5.02766]
["bitfinex","ETHUSD",1742155913650,5.680055,1893.1,1892.8,3.0]
["bitfinex","ETHUSD",1742155914364,1.454155,1893.1,1892.8,7.22653]
["bitfinex","ETHUSD",1742155915431,10.31574,1893.2,1892.8,7.22645]
["bitfinex","ETHUSD",1742155915638,10.31574,1893.2,1892.8,10.54415945]
["bitfinex","ETHUSD",1742155916446,14.54158,1893.2,1892.8,10.54415945]
["bitfinex","ETHUSD",1742155916667,10.31574,1893.2,1892.8,10.54415945]
["bitfinex","ETHUSD",1742155916966,6.09,1893.2,1892.8,3.0]
["bitfinex","ETHUSD",1742155917156,4.22631,1892.9,1892.7,0.3873368]
["bitfinex","ETHUSD",1742155917359,4.22631,1892.9,1892.6,8.365]
["bitfinex","ETHUSD",1742155917561,0.609,1893.1,1892.5,0.8011]
["bitfinex","ETHUSD",1742155917765,4.22701,1892.6,1892.3,6.1661]
["bitfinex","ETHUSD",1742155918436,5.072409,1892.6,1892.3,6.1661]
["bitfinex","ETHUSD",1742155918669,5.072409,1892.6,1892.3,0.8011]
["bitfinex","ETHUSD",1742155918966,5.072409,1892.6,1892.3,3.8011]
["bitfinex","ETHUSD",1742155920475,10.31647,1892.9,1892.5,4.22712]
["bitfinex","ETHUSD",1742155920675,10.31647,1892.9,1892.6,0.763]
["bitfinex","ETHUSD",1742155920877,6.09,1892.9,1892.7,4.22667]
["bitfinex","ETHUSD",1742155921047,6.09,1893.1,1892.8,7.54410945]
["bitfinex","ETHUSD",1742155921250,6.09,1893.2,1892.9,7.98931]
["bitfinex","ETHUSD",1742155921681,7.121545,1893.2,1892.9,3.763]
["bitfinex","ETHUSD",1742155922135,11.347245,1893.2,1892.9,3.763]
["bitfinex","ETHUSD",1742155922335,7.121545,1893.2,1892.9,3.763]
["bitfinex","ETHUSD",1742155923579,11.347235,1893.2,1892.9,3.763]
["bitfinex","ETHUSD",1742155923878,4.22609,1893.0,1892.7,3.763]
["bitfinex","ETHUSD",1742155924179,4.22657,1892.8,1892.5,0.7763]
["bitfinex","ETHUSD",1742155924353,4.22657,1892.8,1892.5,3.7763]
["bitfinex","ETHUSD",1742155925852,4.22707,1892.6,1892.2,8.72045084]
["bitfinex","ETHUSD",1742155926053,4.22685,1892.7,1892.2,8.72045084]
["bitfinex","ETHUSD",1742155926054,4.22685,1892.7,1892.2,17.91355945]
["bitfinex","ETHUSD",1742155926256,4.22685,1892.7,1892.3,3.0]
["bitfinex","ETHUSD",1742155926466,5.681189,1892.7,1892.3,7.22761]
["bitfinex","ETHUSD",1742155927183,1.454339,1892.7,1892.4,7.54510945]
["bitfinex","ETHUSD",1742155927348,6.09,1892.8,1892.6,7.54463945]
["bitfinex","ETHUSD",1742155927547,14.54251,1893.0,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155927747,4.22634,1892.9,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155927971,10.3162,1893.0,1892.6,7.54456945]
["bitfinex","ETHUSD",1742155928279,15.5741,1893.0,1892.6,7.54456945]
["bitfinex","ETHUSD",1742155929283,4.22632,1892.9,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155930381,11.34782,1893.0,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155930592,11.34782,1893.0,1892.6,7.54455945]
["bitfinex","ETHUSD",1742155931482,11.34781,1893.0,1892.6,7.54455945]
["bitfinex","ETHUSD",1742155932580,7.121545,1893.2,1892.8,7.54402945]
["bitfinex","ETHUSD",1742155932778,7.121545,1893.2,1893.0,4.09400945]
["bitfinex","ETHUSD",1742155932779,6.09,1893.2,1893.0,4.09400945]
["bitfinex","ETHUSD",1742155936090,6.09,1893.2,1892.9,4.22615]
["bitfinex","ETHUSD",1742155936091,4.22596,1893.1,1892.7,9.1383]
["bitfinex","ETHUSD",1742155936271,4.22596,1893.1,1892.8,3.0]
["bitfinex","ETHUSD",1742155936470,10.31569,1893.2,1892.8,7.22645]
["bitfinex","ETHUSD",1742155937323,6.09,1893.2,1892.9,4.22631]
["bitfinex","ETHUSD",1742155937601,6.09,1893.2,1892.8,11.45283]
["bitfinex","ETHUSD",1742155938088,6.09,1893.2,1892.9,4.22627]
["bitfinex","ETHUSD",1742155938673,10.31552,1893.3,1892.9,4.22627]
["bitfinex","ETHUSD",1742155938874,11.347072,1893.3,1892.9,4.22627]
["bitfinex","ETHUSD",1742155939074,11.347072,1893.3,1892.9,7.54397945]
["bitfinex","ETHUSD",1742155939293,10.31552,1893.3,1892.9,7.54397945]
["bitfinex","ETHUSD",1742155939818,6.09,1893.6,1893.3,4.2254]
["bitfinex","ETHUSD",1742155939964,14.53937,1893.7,1893.3,0.7737]
["bitfinex","ETHUSD",1742155940298,14.53932,1893.7,1893.3,0.7737]
["bitfinex","ETHUSD",1742155940483,11.768572,1893.7,1893.3,4.99908]
["bitfinex","ETHUSD",1742155940870,11.768572,1893.7,1893.3,0.7737]
["bitfinex","ETHUSD",1742155941069,7.543932,1893.7,1893.1,0.7737]
["bitfinex","ETHUSD",1742155941275,4.22564,1893.2,1892.8,3.7737]
["bitfinex","ETHUSD",1742155941478,10.31534,1893.4,1892.8,7.09140945]
["bitfinex","ETHUSD",1742155942191,4.22553,1893.3,1892.9,4.22622]
["bitfinex","ETHUSD",1742155943214,4.22553,1893.3,1892.8,11.31772945]
["bitfinex","ETHUSD",1742155943416,4.22579,1893.2,1892.8,7.09140945]
["bitfinex","ETHUSD",1742155943721,4.22589,1893.1,1892.8,7.09140945]
["bitfinex","ETHUSD",1742155944010,4.22589,1893.1,1892.8,4.09140945]
["bitfinex","ETHUSD",1742155945187,5.257369,1893.2,1892.8,4.09140945]
["bitfinex","ETHUSD",1742155945700,9.483149,1893.2,1892.8,4.09140945]
["bitfinex","ETHUSD",1742155946506,5.257359,1893.2,1892.8,8.31793945]
["bitfinex","ETHUSD",1742155946699,0.5257359,1893.1,1892.8,8.31793945]
["bitfinex","ETHUSD",1742155946902,0.5257359,1893.1,1892.8,4.09140945]
["bitfinex","ETHUSD",1742155947812,4.7516359,1893.1,1892.8,4.09140945]
["bitfinex","ETHUSD",1742155948517,0.5257359,1893.1,1892.8,4.09140945]
["bitfinex","ETHUSD",1742155949388,4.7516459,1893.1,1892.8,4.09140945]
["bitfinex","ETHUSD",1742155950323,4.70145459,1893.0,1892.8,0.7737]
["bitfinex","ETHUSD",1742155950519,4.70145459,1893.0,1892.6,1.17914189]
["bitfinex","ETHUSD",1742155950520,4.22663,1892.8,1892.6,1.17914189]
["bitfinex","ETHUSD",1742155950709,4.22631,1892.9,1892.6,1.17914189]
["bitfinex","ETHUSD",1742155951198,15.01743459,1893.0,1892.6,4.49685134]
["bitfinex","ETHUSD",1742155951396,6.09,1893.0,1892.6,8.77663643]
["bitfinex","ETHUSD",1742155951706,6.09,1893.0,1892.8,3.31770945]
["bitfinex","ETHUSD",1742155951902,6.09,1893.0,1892.9,0.7878]
["bitfinex","ETHUSD",1742155955102,6.09,1893.0,1892.9,5.01411]
["bitfinex","ETHUSD",1742155956120,0.00554983,1893.2,1893.0,4.22602]
["bitfinex","ETHUSD",1742155956329,0.00554983,1893.2,1893.1,8.33137945]
["bitfinex","ETHUSD",1742155956500,0.00554983,1893.2,1893.1,11.3841977]
["bitfinex","ETHUSD",1742155956824,0.00554983,1893.2,1893.1,11.33137945]
["bitfinex","ETHUSD",1742155957121,0.00554983,1893.2,1893.1,8.01367]
["bitfinex","ETHUSD",1742155957293,0.00554983,1893.2,1893.1,7.10550945]
["bitfinex","ETHUSD",1742155957495,0.00554983,1893.2,1893.1,8.33105569]
["bitfinex","ETHUSD",1742155958090,0.00554983,1893.2,1893.1,12.55692569]
["bitfinex","ETHUSD",1742155958324,0.00554983,1893.2,1893.1,8.33105569]
["bitfinex","ETHUSD",1742155959853,0.00554983,1893.2,1893.1,12.55692569]
["bitfinex","ETHUSD",1742155960193,0.00554983,1893.2,1893.1,8.33105569]
["bitfinex","ETHUSD",1742155960927,0.00554983,1893.2,1893.1,12.55692569]
["bitfinex","ETHUSD",1742155961820,0.00554983,1893.2,1893.1,8.33105569]
["bitfinex","ETHUSD",1742155962023,0.00554983,1893.2,1893.1,5.41964222]
["bitfinex","ETHUSD",1742155962202,0.00554983,1893.2,1893.1,3.40629598]
["bitfinex","ETHUSD",1742155965147,0.00554983,1893.2,1893.1,0.40629598]
["bitfinex","ETHUSD",1742155965305,4.23118983,1893.2,1893.1,0.40629598]
["bitfinex","ETHUSD",1742155965505,4.23118983,1893.2,1892.6,4.47435134]
["bitfinex","ETHUSD",1742155965506,4.22626,1893.0,1892.6,4.47435134]
["bitfinex","ETHUSD",1742155965811,4.22637,1892.9,1892.6,4.47435134]
["bitfinex","ETHUSD",1742155966197,4.22664,1892.8,1892.6,0.40544189]
["bitfinex","ETHUSD",1742155966402,5.071613,1892.9,1892.4,13.65229945]
["bitfinex","ETHUSD",1742155966827,4.22666,1892.8,1892.4,17.87963945]
["bitfinex","ETHUSD",1742155967432,4.22666,1892.8,1892.5,3.0]
["bitfinex","ETHUSD",1742155969704,5.071613,1892.9,1892.5,3.0]
["bitfinex","ETHUSD",1742155971038,4.22657,1892.8,1892.5,3.0]
["bitfinex","ETHUSD",1742155971250,5.071613,1892.9,1892.5,3.0]
["bitfinex","ETHUSD",1742155971554,4.22635,1892.9,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155973552,4.2261,1893.0,1892.6,7.54464945]
["bitfinex","ETHUSD",1742155973921,4.2261,1893.0,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155974519,8.45238,1893.0,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155974755,8.45238,1893.0,1892.5,11.45416]
["bitfinex","ETHUSD",1742155974756,4.22633,1892.9,1892.5,11.45416]
["bitfinex","ETHUSD",1742155974941,5.071573,1892.9,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155975118,0.845243,1892.9,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155975317,4.2261,1893.0,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155975719,4.2261,1893.0,1892.6,7.54468945]
["bitfinex","ETHUSD",1742155976853,4.2261,1893.0,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155977151,4.22632,1892.9,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155981454,8.45282,1892.9,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155981645,9.298102,1892.9,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155981958,5.071602,1892.9,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155982129,8.45276,1892.9,1892.6,3.31770945]
["bitfinex","ETHUSD",1742155982451,4.22711,1892.6,1892.4,1.14982954]
["bitfinex","ETHUSD",1742155982655,4.22711,1892.6,1892.4,0.39862954]
["bitfinex","ETHUSD",1742155982956,4.22722,1892.5,1892.3,3.31770945]
["bitfinex","ETHUSD",1742155983135,4.22766,1892.3,1892.1,0.7915]
["bitfinex","ETHUSD",1742155983330,4.22766,1892.3,1892.1,4.1981418]
["bitfinex","ETHUSD",1742155983535,4.22748,1892.4,1892.2,3.31770945]
["bitfinex","ETHUSD",1742155984450,4.22752,1892.4,1892.2,3.31770945]
["bitfinex","ETHUSD",1742155984622,4.22722,1892.5,1892.2,3.31770945]
["bitfinex","ETHUSD",1742155984831,4.22745,1892.4,1892.2,3.31770945]
["bitfinex","ETHUSD",1742155987861,4.22745,1892.4,1892.1,0.4066418]
["bitfinex","ETHUSD",1742155988066,4.22745,1892.4,1892.0,6.31770945]
["bitfinex","ETHUSD",1742155988443,4.22779,1892.3,1892.0,6.31770945]
["bitfinex","ETHUSD",1742155989334,4.22745,1892.4,1892.0,6.31770945]
["bitfinex","ETHUSD",1742155989533,4.22745,1892.4,1892.0,10.54594945]
["bitfinex","ETHUSD",1742155990463,6.09,1892.6,1892.2,3.31770945]
["bitfinex","ETHUSD",1742155990634,6.09,1892.6,1892.1,0.7915]
["bitfinex","ETHUSD",1742155990635,6.09,1892.6,1892.4,8.33654945]
["bitfinex","ETHUSD",1742155990834,4.22654,1892.8,1892.4,8.33654945]
["bitfinex","ETHUSD",1742155991653,6.09,1892.9,1892.6,7.54460945]
["bitfinex","ETHUSD",1742155991957,6.09,1892.9,1892.7,0.7915]
["bitfinex","ETHUSD",1742155993644,0.00554983,1893.2,1892.9,4.22614]
["bitfinex","ETHUSD",1742155993853,0.00554983,1893.2,1893.1,0.7915]
["bitfinex","ETHUSD",1742155994372,0.00554983,1893.2,1893.1,8.01737]
["bitfinex","ETHUSD",1742155996250,0.00554983,1893.2,1893.1,8.070187]
["bitfinex","ETHUSD",1742155997251,0.00554983,1893.2,1893.1,8.46001755]
["bitfinex","ETHUSD",1742155997651,0.00554983,1893.2,1893.1,10.59558625]
["bitfinex","ETHUSD",1742155998563,0.00554983,1893.2,1893.1,10.54276925]
["bitfinex","ETHUSD",1742155998763,0.00554983,1893.2,1893.1,6.31689925]
["bitfinex","ETHUSD",1742155998970,0.00554983,1893.2,1893.1,10.54276925]
["bitfinex","ETHUSD",1742156001578,0.00554983,1893.2,1893.1,6.31689925]
["bitfinex","ETHUSD",1742156001782,0.00554983,1893.2,1893.1,10.54276925]
["bitfinex","ETHUSD",1742156008370,0.00554983,1893.2,1892.9,7.54393945]
["bitfinex","ETHUSD",1742156008683,0.00554983,1893.2,1892.9,8.7209714]
["bitfinex","ETHUSD",1742156009060,0.00554983,1893.2,1893.0,0.7767]
["bitfinex","ETHUSD",1742156010618,0.00554983,1893.2,1893.1,3.31770945]
["bitfinex","ETHUSD",1742156010760,0.00554983,1893.2,1893.1,7.54357945]
["bitfinex","ETHUSD",1742156011257,0.00554983,1893.2,1893.1,10.54357945]
["bitfinex","ETHUSD",1742156011455,0.00554983,1893.2,1893.1,12.0982054]
["bitfinex","ETHUSD",1742156011986,0.00554983,1893.2,1893.1,7.8723354]
["bitfinex","ETHUSD",1742156012483,0.00554983,1893.2,1893.1,12.0982054]
["bitfinex","ETHUSD",1742156016892,0.00554983,1893.2,1893.1,12.8699054]
["bitfinex","ETHUSD",1742156019988,0.00554983,1893.2,1893.1,13.25709795]
["bitfinex","ETHUSD",1742156021291,0.00554983,1893.2,1893.1,13.80709795]
["bitfinex","ETHUSD",1742156027860,6.09,1894.1,1893.6,5.01599]
["bitfinex","ETHUSD",1742156028061,4.22373,1894.1,1893.7,3.81930845]
["bitfinex","ETHUSD",1742156028268,4.22401,1894.0,1893.7,3.501599]
["bitfinex","ETHUSD",1742156028668,8.44806,1894.0,1893.7,3.501599]
["bitfinex","ETHUSD",1742156028986,8.44806,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742156029171,4.22413,1893.9,1893.7,3.0]
["bitfinex","ETHUSD",1742156029376,4.22401,1894.0,1893.7,6.31770945]
["bitfinex","ETHUSD",1742156030487,4.22364,1894.1,1893.7,6.31770945]
["bitfinex","ETHUSD",1742156030998,4.22364,1894.1,1893.7,10.54221945]
["bitfinex","ETHUSD",1742156032095,14.54193,1894.2,1893.8,4.2243]
["bitfinex","ETHUSD",1742156032279,10.31842,1894.2,1893.8,4.2243]
["bitfinex","ETHUSD",1742156033296,10.31842,1894.2,1893.7,9.09792239]
["bitfinex","ETHUSD",1742156033297,4.22376,1894.1,1893.7,9.09792239]
["bitfinex","ETHUSD",1742156033482,14.54218,1894.2,1893.7,13.32225239]
["bitfinex","ETHUSD",1742156033690,10.31859,1894.2,1893.7,13.32225239]
["bitfinex","ETHUSD",1742156034001,10.31859,1894.2,1893.8,1.33222524]
["bitfinex","ETHUSD",1742156034309,10.31859,1894.2,1893.7,11.76645945]
["bitfinex","ETHUSD",1742156034517,14.54219,1894.2,1893.7,7.54203945]
["bitfinex","ETHUSD",1742156034716,14.54219,1894.2,1893.7,11.76646945]
["bitfinex","ETHUSD",1742156035307,14.54219,1894.2,1893.7,12.16691654]
["bitfinex","ETHUSD",1742156035602,4.22365,1894.1,1893.7,7.94248654]
["bitfinex","ETHUSD",1742156035901,4.22365,1894.1,1893.7,8.81587519]
["bitfinex","ETHUSD",1742156037074,4.22405,1894.0,1893.7,0.40044709]
["bitfinex","ETHUSD",1742156037275,4.22421,1893.9,1893.6,8.341]
["bitfinex","ETHUSD",1742156037904,4.22421,1893.9,1893.6,5.341]
["bitfinex","ETHUSD",1742156038217,4.22439,1893.8,1893.6,5.341]
["bitfinex","ETHUSD",1742156039103,4.22439,1893.8,1893.5,3.0]
["bitfinex","ETHUSD",1742156039493,0.84486,1893.8,1893.4,3.31770945]
["bitfinex","ETHUSD",1742156039794,4.22551,1893.3,1893.0,3.31770945]
["bitfinex","ETHUSD",1742156039990,8.45035,1893.5,1893.0,7.54372945]
["bitfinex","ETHUSD",1742156040192,4.22538,1893.4,1893.0,7.54372945]
["bitfinex","ETHUSD",1742156040386,4.22538,1893.4,1893.0,3.31770945]
["bitfinex","ETHUSD",1742156040588,4.22498,1893.5,1893.2,3.31770945]
["bitfinex","ETHUSD",1742156042803,4.22475,1893.6,1893.2,3.31770945]
["bitfinex","ETHUSD",1742156042996,14.53924,1893.7,1893.3,4.22541]
["bitfinex","ETHUSD",1742156043303,10.31453,1893.7,1893.3,4.22541]
["bitfinex","ETHUSD",1742156043503,4.22431,1893.8,1893.4,7.54278945]
["bitfinex","ETHUSD",1742156043707,8.44841,1893.9,1893.5,0.75427895]
["bitfinex","ETHUSD",1742156043877,10.31387,1894.0,1893.6,3.31770945]
["bitfinex","ETHUSD",1742156044077,6.09,1894.0,1893.6,10.54223945]
["bitfinex","ETHUSD",1742156044301,6.09,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742156044610,4.22388,1894.0,1893.7,3.0]
["bitfinex","ETHUSD",1742156047212,4.22388,1894.0,1893.7,4.05422394]
["bitfinex","ETHUSD",1742156047413,10.31368,1894.1,1893.8,4.11090945]
["bitfinex","ETHUSD",1742156047618,10.31368,1894.1,1893.8,3.31770945]
["bitfinex","ETHUSD",1742156049017,6.09,1894.1,1893.8,3.31770945]
["bitfinex","ETHUSD",1742156049953,10.31844,1894.2,1893.8,7.54196945]
["bitfinex","ETHUSD",1742156050109,10.31844,1894.2,1893.8,9.65792379]
["bitfinex","ETHUSD",1742156050589,10.31844,1894.2,1893.8,10.04839954]
["bitfinex","ETHUSD",1742156052117,10.31844,1894.2,1893.8,10.04835954]
["bitfinex","ETHUSD",1742156052118,6.095,1894.2,1893.8,10.04835954]
["bitfinex","ETHUSD",1742156052415,6.095,1894.2,1893.8,10.04829954]
["bitfinex","ETHUSD",1742156053088,0.005,1894.2,1894.0,4.11090945]
["bitfinex","ETHUSD",1742156053418,0.005,1894.2,1894.1,12.97173095]
["bitfinex","ETHUSD",1742156055294,0.005,1894.2,1894.1,13.76493095]
["bitfinex","ETHUSD",1742156059128,0.005,1894.2,1894.1,14.82599952]
["bitfinex","ETHUSD",1742156060024,4.22841,1894.2,1893.8,11.16013954]
["bitfinex","ETHUSD",1742156060226,0.005,1894.2,1894.0,3.31770945]
["bitfinex","ETHUSD",1742156061647,0.005,1894.2,1894.1,7.27643463]
["bitfinex","ETHUSD",1742156061813,0.005,1894.2,1894.1,8.03904]
["bitfinex","ETHUSD",1742156062003,0.005,1894.2,1894.1,9.59709695]
["bitfinex","ETHUSD",1742156063199,0.005,1894.2,1894.1,4.55805695]
["bitfinex","ETHUSD",1742156063799,0.005,1894.2,1894.1,1.55805695]
["bitfinex","ETHUSD",1742156064001,0.005,1894.2,1894.0,3.31770945]
["bitfinex","ETHUSD",1742156064200,0.005,1894.2,1894.0,8.65170945]
["bitfinex","ETHUSD",1742156065219,0.005,1894.2,1894.0,12.87551945]
["bitfinex","ETHUSD",1742156065405,0.005,1894.2,1894.1,8.09183237]
["bitfinex","ETHUSD",1742156065600,0.005,1894.2,1894.1,8.03904]
["bitfinex","ETHUSD",1742156065808,0.005,1894.2,1894.1,10.13049594]
["bitfinex","ETHUSD",1742156067407,0.005,1894.2,1894.1,10.1832802]
["bitfinex","ETHUSD",1742156067816,0.005,1894.2,1894.1,10.13049594]
["bitfinex","ETHUSD",1742156070339,0.005,1894.2,1894.1,10.18328022]
["bitfinex","ETHUSD",1742156071507,0.005,1894.2,1894.1,10.13049594]
["bitfinex","ETHUSD",1742156071710,0.005,1894.2,1894.1,9.31509594]
["bitfinex","ETHUSD",1742156072207,0.005,1894.2,1894.1,9.3678847]
["bitfinex","ETHUSD",1742156072808,0.005,1894.2,1894.1,9.31509594]
["bitfinex","ETHUSD",1742156073236,0.005,1894.2,1894.1,9.36788469]
["bitfinex","ETHUSD",1742156075241,0.005,1894.2,1894.1,9.31509594]
["bitfinex","ETHUSD",1742156075615,0.005,1894.2,1894.1,9.36788469]
["bitfinex","ETHUSD",1742156075822,0.005,1894.2,1894.1,5.09145594]
["bitfinex","ETHUSD",1742156076021,0.005,1894.2,1894.1,3.0]
["bitfinex","ETHUSD",1742156082815,0.005,1894.2,1894.0,8.64970945]
["bitfinex","ETHUSD",1742156083552,0.005,1894.2,1894.0,12.87343945]
["bitfinex","ETHUSD",1742156089359,4.22842,1894.2,1893.9,3.0]
["bitfinex","ETHUSD",1742156089651,0.005,1894.2,1893.8,3.7081852]
["bitfinex","ETHUSD",1742156089843,0.005,1894.2,1893.8,0.39047575]
["bitfinex","ETHUSD",1742156089844,4.22396,1894.0,1893.8,0.39047575]
["bitfinex","ETHUSD",1742156090045,8.44835,1893.9,1893.6,3.31770945]
["bitfinex","ETHUSD",1742156090241,4.22391,1894.0,1893.6,3.3705132]
["bitfinex","ETHUSD",1742156090453,4.2238,1894.1,1893.8,3.31770945]
["bitfinex","ETHUSD",1742156090643,4.22388,1894.0,1893.8,3.31770945]
["bitfinex","ETHUSD",1742156094869,4.22408,1893.9,1893.6,6.76339523]
["bitfinex","ETHUSD",1742156095032,4.22408,1893.9,1893.6,6.71059153]
["bitfinex","ETHUSD",1742156095362,4.22408,1893.9,1893.6,10.93533153]
["bitfinex","ETHUSD",1742156095537,4.22408,1893.9,1893.6,12.98424568]
["bitfinex","ETHUSD",1742156095737,4.22408,1893.9,1893.6,8.75950568]
["bitfinex","ETHUSD",1742156095939,4.22408,1893.9,1893.6,3.39288208]
["bitfinex","ETHUSD",1742156096537,4.22441,1893.8,1893.6,3.39288208]
["bitfinex","ETHUSD",1742156097052,4.22453,1893.7,1893.6,0.39288208]
["bitfinex","ETHUSD",1742156097228,4.22441,1893.8,1893.5,4.37788257]
["bitfinex","ETHUSD",1742156097723,4.22409,1893.9,1893.5,9.76300983]
["bitfinex","ETHUSD",1742156097926,4.22365,1894.1,1893.7,3.31770945]
["bitfinex","ETHUSD",1742156098139,4.22392,1894.0,1893.7,3.31770945]
["bitfinex","ETHUSD",1742156098536,8.44797,1894.0,1893.7,3.31770945]
["bitfinex","ETHUSD",1742156099234,4.22392,1894.0,1893.7,3.31770945]
["bitfinex","ETHUSD",1742156099430,4.22852,1894.2,1893.9,3.31770945]
["bitfinex","ETHUSD",1742156100533,8.4521,1894.2,1893.9,3.31770945]
["bitfinex","ETHUSD",1742156100968,4.22852,1894.2,1893.9,3.31770945]
["bitfinex","ETHUSD",1742156101643,4.22373,1894.1,1893.7,13.7067484]
["bitfinex","ETHUSD",1742156101864,4.22373,1894.1,1893.7,17.9311884]
["bitfinex","ETHUSD",1742156102063,8.45193,1894.2,1893.8,6.07021742]
["bitfinex","ETHUSD",1742156102265,0.005,1894.2,1893.9,0.7907]
["bitfinex","ETHUSD",1742156102499,0.005,1894.2,1894.0,4.22385]
["bitfinex","ETHUSD",1742156102638,0.005,1894.2,1894.0,7.54155945]
["bitfinex","ETHUSD",1742156102966,0.005,1894.2,1894.1,0.75415595]
["bitfinex","ETHUSD",1742156103542,0.005,1894.2,1894.1,8.76849595]
["bitfinex","ETHUSD",1742156106764,4.22851,1894.2,1893.9,6.31770945]
["bitfinex","ETHUSD",1742156107158,0.005,1894.2,1893.9,10.54176945]
["bitfinex","ETHUSD",1742156107474,0.005,1894.2,1893.9,12.5511584]
["bitfinex","ETHUSD",1742156107677,0.005,1894.2,1894.0,4.22385]
["bitfinex","ETHUSD",1742156107842,0.005,1894.2,1893.9,12.5511584]
["bitfinex","ETHUSD",1742156109389,4.22852,1894.2,1893.9,8.3270984]
["bitfinex","ETHUSD",1742156109578,4.22852,1894.2,1893.9,6.31770945]
["bitfinex","ETHUSD",1742156109758,4.22398,1894.0,1893.8,5.326]
["bitfinex","ETHUSD",1742156110190,4.22408,1893.9,1893.8,5.326]
["bitfinex","ETHUSD",1742156110489,4.22408,1893.9,1893.7,3.0]
["bitfinex","ETHUSD",1742156112255,4.22453,1893.7,1893.5,6.50648821]
["bitfinex","ETHUSD",1742156112459,4.22475,1893.6,1893.2,3.31770945]
["bitfinex","ETHUSD",1742156112761,4.22453,1893.7,1893.4,3.31770945]
["bitfinex","ETHUSD",1742156112956,8.44917,1893.7,1893.4,3.31770945]
["bitfinex","ETHUSD",1742156113161,4.22478,1893.6,1893.4,3.31770945]
["bitfinex","ETHUSD",1742156115199,4.22419,1893.9,1893.4,4.4401804]
["bitfinex","ETHUSD",1742156115499,4.22419,1893.9,1893.6,3.31770945]
["bitfinex","ETHUSD",1742156115801,10.31393,1894.0,1893.6,7.54241945]
["bitfinex","ETHUSD",1742156117299,10.31393,1894.0,1893.7,0.7884]
["bitfinex","ETHUSD",1742156119500,4.2242,1893.9,1893.6,3.31770945]
["bitfinex","ETHUSD",1742156119699,4.2242,1893.9,1893.6,4.1508084]
["bitfinex","ETHUSD",1742156119907,8.44839,1893.9,1893.6,4.1508084]
["bitfinex","ETHUSD",1742156120061,4.22419,1893.9,1893.6,3.31770945]
["bitfinex","ETHUSD",1742156121419,10.31391,1894.0,1893.6,7.54243945]
["bitfinex","ETHUSD",1742156121792,10.31391,1894.0,1893.6,3.31770945]
["bitfinex","ETHUSD",1742156122109,10.31391,1894.0,1893.6,7.54243945]
["bitfinex","ETHUSD",1742156122319,10.31391,1894.0,1893.6,8.7980034]
["bitfinex","ETHUSD",1742156123433,6.09,1894.0,1893.7,4.22441]
["bitfinex","ETHUSD",1742156123578,6.09,1894.0,1893.8,0.7884]
["bitfinex","ETHUSD",1742156124379,0.005,1894.2,1893.9,4.22405]
["bitfinex","ETHUSD",1742156124580,0.005,1894.2,1894.1,8.30334945]
["bitfinex","ETHUSD",1742156124919,0.005,1894.2,1894.1,5.3324214]
["bitfinex","ETHUSD",1742156125225,0.005,1894.2,1894.1,5.38521399]
["bitfinex","ETHUSD",1742156125423,0.005,1894.2,1894.1,8.38521399]
["bitfinex","ETHUSD",1742156126116,0.005,1894.2,1894.1,12.60885399]
["bitfinex","ETHUSD",1742156126320,0.005,1894.2,1894.1,12.5560614]
["bitfinex","ETHUSD",1742156128204,0.005,1894.2,1894.1,13.1060614]
["bitfinex","ETHUSD",1742156128726,6.09,1894.9,1894.6,4.22251]
["bitfinex","ETHUSD",1742156128947,10.31163,1895.0,1894.6,7.54021945]
["bitfinex","ETHUSD",1742156129108,11.764934,1895.0,1894.6,7.54021945]
["bitfinex","ETHUSD",1742156130504,6.09,1895.0,1894.7,4.22229]
["bitfinex","ETHUSD",1742156130732,10.31075,1895.4,1895.0,4.22158]
["bitfinex","ETHUSD",1742156131044,10.31075,1895.4,1895.0,3.31770945]
["bitfinex","ETHUSD",1742156131227,6.09,1895.4,1895.0,3.31770945]
["bitfinex","ETHUSD",1742156131541,6.09,1895.4,1895.0,7.53914945]
["bitfinex","ETHUSD",1742156131949,6.09,1895.4,1895.0,11.76068945]
["bitfinex","ETHUSD",1742156132115,6.09,1895.4,1895.1,3.0]
["bitfinex","ETHUSD",1742156132437,4.22054,1895.5,1895.1,7.99989]
["bitfinex","ETHUSD",1742156132848,4.22091,1895.4,1895.1,0.7785]
["bitfinex","ETHUSD",1742156133004,4.22091,1895.4,1895.0,4.09620945]
["bitfinex","ETHUSD",1742156133005,4.22109,1895.3,1895.0,4.09620945]
["bitfinex","ETHUSD",1742156133207,8.44187,1895.4,1895.0,4.09620945]
["bitfinex","ETHUSD",1742156133406,9.286057,1895.4,1895.0,4.09620945]
["bitfinex","ETHUSD",1742156134520,4.22141,1895.1,1894.9,5.322]
["bitfinex","ETHUSD",1742156134722,4.22141,1895.1,1894.8,4.09620945]
["bitfinex","ETHUSD",1742156135922,4.22141,1895.1,1894.8,0.7785]
["bitfinex","ETHUSD",1742156135923,4.22179,1895.0,1894.8,0.7785]
["bitfinex","ETHUSD",1742156136106,4.22179,1895.0,1894.7,3.7785]
["bitfinex","ETHUSD",1742156136834,4.22141,1895.1,1894.8,3.31770945]
["bitfinex","ETHUSD",1742156137520,6.09,1895.2,1894.8,7.53966945]
["bitfinex","ETHUSD",1742156138356,10.3112,1895.2,1894.8,7.53966945]
["bitfinex","ETHUSD",1742156138532,11.342307,1895.2,1894.8,7.53976945]
["bitfinex","ETHUSD",1742156139127,4.22142,1895.1,1894.8,3.31770945]
["bitfinex","ETHUSD",1742156140628,4.22176,1895.0,1894.8,3.31770945]
["bitfinex","ETHUSD",1742156140817,4.22141,1895.1,1894.8,3.31770945]
["bitfinex","ETHUSD",1742156141017,9.9994007,1895.1,1894.8,3.31770945]
["bitfinex","ETHUSD",1742156141435,5.7777807,1895.1,1894.8,3.31770945]
["bitfinex","ETHUSD",1742156141713,5.7778107,1895.1,1894.8,3.31770945]
["bitfinex","ETHUSD",1742156142343,6.09,1895.2,1895.0,3.31770945]
["bitfinex","ETHUSD",1742156142545,6.09,1895.2,1895.0,4.09620945]
["bitfinex","ETHUSD",1742156144154,4.22141,1895.1,1895.0,0.7785]
["bitfinex","ETHUSD",1742156144354,4.22141,1895.1,1894.8,4.09620945]
["bitfinex","ETHUSD",1742156144521,10.31139,1895.2,1894.8,8.31818945]
["bitfinex","ETHUSD",1742156144522,6.09,1895.2,1894.8,8.31818945]
["bitfinex","ETHUSD",1742156144852,6.09,1895.2,1894.9,4.22177]
["bitfinex","ETHUSD",1742156145061,6.09,1895.2,1894.8,9.4500084]
["bitfinex","ETHUSD",1742156145242,6.09,1895.2,1894.8,13.6719584]
["bitfinex","ETHUSD",1742156145418,6.09,1895.2,1894.9,4.22182]
["bitfinex","ETHUSD",1742156146358,6.09,1895.2,1894.9,4.27458611]
["bitfinex","ETHUSD",1742156146736,6.09,1895.2,1894.8,9.4499784]
["bitfinex","ETHUSD",1742156146937,4.22107,1895.3,1894.8,13.6719384]
["bitfinex","ETHUSD",1742156147928,10.31034,1895.6,1894.8,9.4499784]
["bitfinex","ETHUSD",1742156148230,4.22132,1895.2,1894.8,8.31815945]
["bitfinex","ETHUSD",1742156148840,4.22096,1895.3,1895.0,3.31770945]
["bitfinex","ETHUSD",1742156149036,4.22121,1895.2,1894.8,8.31815945]
["bitfinex","ETHUSD",1742156149238,4.22121,1895.2,1894.8,4.09620945]
["bitfinex","ETHUSD",1742156149561,4.22121,1895.2,1894.8,8.31826945]
["bitfinex","ETHUSD",1742156150162,4.22121,1895.2,1894.9,0.05276782]
["bitfinex","ETHUSD",1742156150365,4.22097,1895.3,1895.0,0.7508]
["bitfinex","ETHUSD",1742156150554,4.643067,1895.3,1895.0,0.7508]
["bitfinex","ETHUSD",1742156150858,0.422097,1895.3,1895.0,4.97242]
["bitfinex","ETHUSD",1742156151166,4.22075,1895.4,1895.0,4.97242]
["bitfinex","ETHUSD",1742156151556,4.22075,1895.4,1895.0,9.19388]
["bitfinex","ETHUSD",1742156151755,8.44114,1895.5,1895.1,4.2214]
["bitfinex","ETHUSD",1742156152472,6.09,1895.8,1895.3,3.31770945]
["bitfinex","ETHUSD",1742156152647,10.31053,1895.9,1895.5,7.53817945]
["bitfinex","ETHUSD",1742156152965,4.21992,1895.8,1895.5,3.31770945]
["bitfinex","ETHUSD",1742156153681,11.763464,1895.9,1895.2,0.7508]
["bitfinex","ETHUSD",1742156153982,4.22064,1895.5,1895.2,3.7508]
["bitfinex","ETHUSD",1742156154664,6.09,1895.7,1895.4,3.31770945]
["bitfinex","ETHUSD",1742156154967,6.09,1895.7,1895.5,0.7508]
["bitfinex","ETHUSD",1742156157950,10.31019,1895.7,1895.4,3.31770945]
["bitfinex","ETHUSD",1742156158160,4.22039,1895.6,1895.3,0.7508]
["bitfinex","ETHUSD",1742156158468,0.0008,1895.9,1895.7,4.21991]
["bitfinex","ETHUSD",1742156158668,0.0008,1895.9,1895.7,0.80354461]
["bitfinex","ETHUSD",1742156158908,4.22008,1895.7,1895.5,0.7508]
["bitfinex","ETHUSD",1742156159056,4.22004,1895.8,1895.5,0.7508]
["bitfinex","ETHUSD",1742156159259,4.22014,1895.7,1895.4,5.315]
["bitfinex","ETHUSD",1742156159472,4.22035,1895.6,1895.4,5.315]
["bitfinex","ETHUSD",1742156159671,4.22014,1895.7,1895.4,5.315]
["bitfinex","ETHUSD",1742156160301,4.21996,1895.8,1895.4,5.315]
["bitfinex","ETHUSD",1742156160482,4.2206,1895.9,1895.5,3.31770945]
["bitfinex","ETHUSD",1742156160668,4.21989,1895.8,1895.6,3.31770945]
["bitfinex","ETHUSD",1742156160862,4.2202,1895.7,1895.4,8.63270945]
["bitfinex","ETHUSD",1742156161401,3.201512,1898.3,1895.7,0.8205]
["bitfinex","ETHUSD",1742156161619,0.55,1898.3,1898.2,0.1]
["bitfinex","ETHUSD",1742156161761,0.81437257,1898.3,1897.9,3.41770945]
["bitfinex","ETHUSD",1742156162072,0.55,1898.3,1898.0,0.1]
["bitfinex","ETHUSD",1742156162579,4.21489,1898.1,1897.7,0.1]
["bitfinex","ETHUSD",1742156162783,4.21532,1897.9,1897.7,0.1]
["bitfinex","ETHUSD",1742156162970,0.6682,1898.1,1897.6,0.1]
["bitfinex","ETHUSD",1742156163170,4.883,1898.1,1897.6,0.1]
["bitfinex","ETHUSD",1742156163375,4.21539,1897.9,1897.5,0.50326716]
["bitfinex","ETHUSD",1742156163589,4.88307,1898.1,1897.6,4.31573]
["bitfinex","ETHUSD",1742156163896,4.21552,1897.8,1897.5,0.40326716]
["bitfinex","ETHUSD",1742156164109,0.6682,1898.1,1897.2,0.9205]
["bitfinex","ETHUSD",1742156164110,4.21618,1897.5,1897.2,0.9205]
["bitfinex","ETHUSD",1742156164265,4.21618,1897.5,1897.2,0.1]
["bitfinex","ETHUSD",1742156164465,4.21587,1897.6,1897.3,0.1]
["bitfinex","ETHUSD",1742156164666,4.21608,1897.5,1897.1,0.9264432]
["bitfinex","ETHUSD",1742156164865,4.88428,1897.5,1897.1,0.9264432]
["bitfinex","ETHUSD",1742156165165,0.6682,1897.5,1897.1,0.9264432]
["bitfinex","ETHUSD",1742156165481,4.88375,1897.8,1897.3,4.31641]
["bitfinex","ETHUSD",1742156166202,4.21566,1897.7,1897.3,0.1]
["bitfinex","ETHUSD",1742156166411,11.215601,1897.7,1897.3,0.1]
["bitfinex","ETHUSD",1742156166614,11.215571,1897.7,1897.1,1.21563229]
["bitfinex","ETHUSD",1742156166794,8.43228,1897.5,1897.1,0.9264432]
["bitfinex","ETHUSD",1742156166999,10.30646,1897.4,1897.1,0.8264432]
["bitfinex","ETHUSD",1742156167208,4.21663,1897.3,1897.1,0.9264432]
["bitfinex","ETHUSD",1742156167507,4.21663,1897.3,1897.1,0.8264432]
["bitfinex","ETHUSD",1742156167508,4.638403,1897.2,1897.1,0.8264432]
["bitfinex","ETHUSD",1742156167884,4.21698,1897.1,1896.9,0.50360538]
["bitfinex","ETHUSD",1742156168077,8.855273,1897.2,1897.0,0.1]
["bitfinex","ETHUSD",1742156168413,4.638403,1897.2,1897.0,0.1]
["bitfinex","ETHUSD",1742156168618,8.855253,1897.2,1897.0,0.1]
["bitfinex","ETHUSD",1742156168920,5.1024853,1897.1,1897.0,0.1]
["bitfinex","ETHUSD",1742156169078,4.21718,1897.0,1896.9,0.1]
["bitfinex","ETHUSD",1742156169273,10.30718,1897.0,1896.9,0.1]
["bitfinex","ETHUSD",1742156169771,4.21762,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1742156170005,4.21762,1896.8,1896.7,0.1]
["bitfinex","ETHUSD",1742156170205,4.639382,1896.8,1896.7,0.1]
["bitfinex","ETHUSD",1742156170407,4.639382,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1742156170908,8.857202,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1742156171215,4.639382,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1742156172121,4.639382,1896.8,1896.5,3.0]
["bitfinex","ETHUSD",1742156172122,4.639382,1896.8,1896.7,0.1]
["bitfinex","ETHUSD",1742156172574,4.639382,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1742156172774,4.639382,1896.8,1896.7,0.1]
["bitfinex","ETHUSD",1742156173011,0.421762,1896.8,1896.7,0.1]
["bitfinex","ETHUSD",1742156173188,4.639382,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1742156173470,0.421762,1896.8,1896.7,0.1]
["bitfinex","ETHUSD",1742156173866,0.421762,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1742156174111,4.639482,1896.8,1896.6,0.1]
["bitfinex","ETHUSD",1742156176805,10.30807,1896.6,1896.5,0.1]
["bitfinex","ETHUSD",1742156178169,10.30807,1896.6,1896.3,0.49933206]
["bitfinex","ETHUSD",1742156178170,4.21851,1896.4,1896.3,0.49933206]
["bitfinex","ETHUSD",1742156178386,4.21836,1896.5,1896.3,0.49933206]
["bitfinex","ETHUSD",1742156178597,4.21836,1896.5,1896.4,0.1]
["bitfinex","ETHUSD",1742156178793,5.671006,1896.5,1896.4,0.1]
["bitfinex","ETHUSD",1742156179105,4.21851,1896.4,1896.3,0.1]
["bitfinex","ETHUSD",1742156179412,4.21909,1896.2,1896.1,0.1]
["bitfinex","ETHUSD",1742156179593,4.21909,1896.2,1895.9,0.1]
["bitfinex","ETHUSD",1742156179904,4.2194,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1742156180104,4.21963,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1742156180401,4.21963,1895.9,1895.7,0.1]
["bitfinex","ETHUSD",1742156180572,4.21985,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1742156180775,4.21985,1895.8,1895.6,0.1]
["bitfinex","ETHUSD",1742156181089,8.43982,1895.8,1895.6,0.1]
["bitfinex","ETHUSD",1742156181289,8.43982,1895.8,1895.4,5.435]
["bitfinex","ETHUSD",1742156181290,4.21985,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1742156181702,6.09,1895.9,1895.7,0.1]
["bitfinex","ETHUSD",1742156181922,6.09,1895.9,1895.6,0.39089044]
["bitfinex","ETHUSD",1742156181923,6.09,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1742156182686,6.09,1895.9,1895.8,4.75712962]
["bitfinex","ETHUSD",1742156183423,7.552846,1896.5,1896.0,0.1]
["bitfinex","ETHUSD",1742156183424,6.09,1896.4,1896.0,0.1]
["bitfinex","ETHUSD",1742156183712,4.21829,1896.5,1896.4,0.1]
["bitfinex","ETHUSD",1742156184091,4.21851,1896.4,1896.3,0.1]
["bitfinex","ETHUSD",1742156185290,4.21918,1896.1,1895.9,0.1]
["bitfinex","ETHUSD",1742156185713,4.21918,1896.1,1896.0,0.1]
["bitfinex","ETHUSD",1742156185931,4.2194,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1742156186096,4.21963,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1742156186298,4.21923,1896.1,1896.0,0.1]
["bitfinex","ETHUSD",1742156186607,8.43902,1896.0,1895.8,0.1]
["bitfinex","ETHUSD",1742156186806,4.21922,1896.1,1896.0,0.1]
["bitfinex","ETHUSD",1742156187023,4.21949,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1742156187707,4.21922,1896.1,1895.9,0.1]
["bitfinex","ETHUSD",1742156187908,4.2194,1896.0,1895.9,0.1]
["bitfinex","ETHUSD",1742156188901,4.21963,1895.9,1895.8,0.1]
["bitfinex","ETHUSD",1742156189710,4.21985,1895.8,1895.7,0.1]
["bitfinex","ETHUSD",1742156190295,4.22007,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1742156191725,8.44035,1895.7,1895.5,0.1]
["bitfinex","ETHUSD",1742156191912,8.44035,1895.7,1895.6,0.1]
["bitfinex","ETHUSD",1742156192110,4.22029,1895.6,1895.4,0.1]
["bitfinex","ETHUSD",1742156192522,4.22029,1895.6,1895.5,0.1]
["bitfinex","ETHUSD",1742156192523,8.44071,1895.6,1895.5,0.1]
["bitfinex","ETHUSD",1742156192699,4.22029,1895.6,1895.5,0.1]
["bitfinex","ETHUSD",1742156194015,8.4408,1895.6,1895.4,0.1]
["bitfinex","ETHUSD",1742156194328,4.22029,1895.6,1895.5,0.1]
["bitfinex","ETHUSD",1742156195617,4.22052,1895.5,1895.4,0.1]
["bitfinex","ETHUSD",1742156197034,4.22029,1895.6,1895.5,0.1]
["bitfinex","ETHUSD",1742156197237,8.44038,1895.7,1895.5,0.1]
["bitfinex","ETHUSD",1742156197410,4.22029,1895.6,1895.5,0.1]
["bitfinex","ETHUSD",1742156205852,8.44076,1895.6,1895.5,0.1]
["bitfinex","ETHUSD",1742156206039,4.22029,1895.6,1895.5,0.1]
["bitfinex","ETHUSD",1742156207730,4.22052,1895.5,1895.4,0.1]
["bitfinex","ETHUSD",1742156209348,4.22074,1895.4,1895.3,0.4882448]
["bitfinex","ETHUSD",1742156211752,4.22119,1895.2,1895.1,0.826]
["bitfinex","ETHUSD",1742156212057,4.22119,1895.2,1894.9,0.826]
["bitfinex","ETHUSD",1742156212754,4.22141,1895.1,1894.9,0.826]
["bitfinex","ETHUSD",1742156213335,8.443,1895.1,1894.9,0.826]
["bitfinex","ETHUSD",1742156213529,4.22163,1895.0,1894.9,0.826]
["bitfinex","ETHUSD",1742156213735,4.22208,1894.8,1894.7,0.3874565]
["bitfinex","ETHUSD",1742156213951,4.22208,1894.8,1894.5,1.99305171]
["bitfinex","ETHUSD",1742156213952,10.31208,1894.8,1894.5,1.99305171]
["bitfinex","ETHUSD",1742156214556,4.22232,1894.7,1894.5,1.21518991]
["bitfinex","ETHUSD",1742156214747,4.22232,1894.7,1893.8,0.7778618]
["bitfinex","ETHUSD",1742156214748,6.7582,1894.6,1893.9,0.826]
["bitfinex","ETHUSD",1742156215060,6.09,1894.5,1894.0,3.29934418]
["bitfinex","ETHUSD",1742156215234,6.09,1894.5,1894.2,7.52258418]
["bitfinex","ETHUSD",1742156216258,10.31278,1894.5,1894.2,3.29934418]
["bitfinex","ETHUSD",1742156218182,6.09,1894.5,1894.2,7.52272418]
["bitfinex","ETHUSD",1742156220069,4.22253,1894.6,1894.2,7.52272418]
["bitfinex","ETHUSD",1742156220358,6.09,1894.8,1894.5,4.22263]
["bitfinex","ETHUSD",1742156220526,10.31176,1895.0,1894.5,5.1102071]
["bitfinex","ETHUSD",1742156220728,4.22221,1894.8,1894.4,10.38688]
["bitfinex","ETHUSD",1742156221040,4.22221,1894.8,1894.4,10.3868]
["bitfinex","ETHUSD",1742156221348,4.2219,1894.9,1894.5,4.22264]
["bitfinex","ETHUSD",1742156221862,10.31183,1895.0,1894.5,4.22264]
["bitfinex","ETHUSD",1742156222066,10.31183,1895.0,1894.4,10.3868]
["bitfinex","ETHUSD",1742156222067,8.44405,1894.9,1894.4,10.3868]
["bitfinex","ETHUSD",1742156222227,8.44405,1894.9,1894.4,10.43958088]
["bitfinex","ETHUSD",1742156222730,8.44402,1894.9,1894.5,4.2227]
["bitfinex","ETHUSD",1742156223156,4.22209,1894.8,1894.4,10.77489795]
["bitfinex","ETHUSD",1742156223341,11.409643,1895.0,1894.5,4.22274]
["bitfinex","ETHUSD",1742156223529,4.22211,1894.8,1894.4,12.15243775]
["bitfinex","ETHUSD",1742156224161,4.22211,1894.8,1894.4,16.37525775]
["bitfinex","ETHUSD",1742156224550,4.22186,1894.9,1894.5,4.22271]
["bitfinex","ETHUSD",1742156224751,8.44393,1894.9,1894.5,4.22271]
["bitfinex","ETHUSD",1742156225259,8.44382,1894.9,1894.5,4.22271]
["bitfinex","ETHUSD",1742156225430,8.44387,1894.9,1894.5,4.22271]
["bitfinex","ETHUSD",1742156225626,4.22186,1894.9,1894.5,4.22271]
["bitfinex","ETHUSD",1742156226065,9.78612,1895.7,1894.5,4.22271]
["bitfinex","ETHUSD",1742156226066,6.09,1895.3,1894.6,7.13362505]
["bitfinex","ETHUSD",1742156226359,10.31078,1895.4,1895.0,4.22144]
["bitfinex","ETHUSD",1742156226665,4.22066,1895.5,1895.1,4.22125]
["bitfinex","ETHUSD",1742156226864,4.22033,1895.6,1895.1,8.65337165]
["bitfinex","ETHUSD",1742156227159,5.740212,1895.6,1895.1,4.22123]
["bitfinex","ETHUSD",1742156227361,4.22074,1895.4,1894.9,3.7815]
["bitfinex","ETHUSD",1742156227562,4.22097,1895.3,1894.9,8.00323]
["bitfinex","ETHUSD",1742156227767,4.22074,1895.4,1895.0,4.22163]
["bitfinex","ETHUSD",1742156228751,10.97844,1895.7,1895.3,4.22093]
["bitfinex","ETHUSD",1742156228952,6.09,1895.7,1895.4,0.7815]
["bitfinex","ETHUSD",1742156229159,10.30987,1895.8,1895.4,0.7815]
["bitfinex","ETHUSD",1742156229449,4.22008,1895.7,1895.4,0.7815]
["bitfinex","ETHUSD",1742156229850,10.30987,1895.8,1895.4,5.00221]
["bitfinex","ETHUSD",1742156230065,14.52983,1895.8,1895.4,5.00221]
["bitfinex","ETHUSD",1742156230261,14.52982,1895.8,1895.4,5.00221]
["bitfinex","ETHUSD",1742156230453,10.30987,1895.8,1895.4,5.00221]
["bitfinex","ETHUSD",1742156230655,8.44039,1895.7,1895.4,0.7815]
["bitfinex","ETHUSD",1742156231364,4.22035,1895.6,1895.4,0.7815]
["bitfinex","ETHUSD",1742156231666,4.2209,1895.4,1895.1,3.0]
["bitfinex","ETHUSD",1742156231855,9.11,1895.4,1895.1,3.0]
["bitfinex","ETHUSD",1742156232163,4.8891,1895.4,1895.0,9.5486]
["bitfinex","ETHUSD",1742156232660,4.22108,1895.3,1895.0,5.327]
["bitfinex","ETHUSD",1742156232865,4.88896,1895.4,1895.0,5.327]
["bitfinex","ETHUSD",1742156233054,6.40893,1895.4,1895.0,5.327]
["bitfinex","ETHUSD",1742156234244,4.22098,1895.3,1895.0,5.327]
["bitfinex","ETHUSD",1742156234448,4.22098,1895.3,1895.0,3.0]
["bitfinex","ETHUSD",1742156234662,8.44212,1895.3,1895.0,3.0]
["bitfinex","ETHUSD",1742156234979,4.22154,1895.1,1894.6,0.7815]
["bitfinex","ETHUSD",1742156235143,4.22196,1894.9,1894.6,0.7815]
["bitfinex","ETHUSD",1742156235344,10.31174,1895.0,1894.6,0.7815]
["bitfinex","ETHUSD",1742156235673,4.22192,1894.9,1894.6,3.7815]
["bitfinex","ETHUSD",1742156235876,10.31174,1895.0,1894.6,8.00401]
["bitfinex","ETHUSD",1742156236576,6.09,1895.0,1894.7,4.22214]
["bitfinex","ETHUSD",1742156236745,6.09,1895.0,1894.8,4.22197]
["bitfinex","ETHUSD",1742156237449,4.22108,1895.3,1894.9,0.7704]
["bitfinex","ETHUSD",1742156238248,0.6682,1895.4,1894.7,5.324]
["bitfinex","ETHUSD",1742156238249,4.22153,1895.1,1894.7,5.324]
["bitfinex","ETHUSD",1742156238603,4.22119,1895.2,1894.7,13.76833]
["bitfinex","ETHUSD",1742156238747,4.22119,1895.2,1894.8,4.22205]
["bitfinex","ETHUSD",1742156238946,8.44251,1895.2,1894.8,4.22205]
["bitfinex","ETHUSD",1742156239159,4.22141,1895.1,1894.7,5.324]
["bitfinex","ETHUSD",1742156239585,4.22172,1895.0,1894.6,7.99292]
["bitfinex","ETHUSD",1742156239751,4.22188,1894.9,1894.6,3.7704]
["bitfinex","ETHUSD",1742156240076,4.22172,1895.0,1894.6,7.9929]
["bitfinex","ETHUSD",1742156240578,5.066033,1895.0,1894.6,7.9929]
["bitfinex","ETHUSD",1742156241443,1.512513,1895.0,1894.6,3.7704]
["bitfinex","ETHUSD",1742156241645,1.512513,1895.0,1894.4,11.30751775]
["bitfinex","ETHUSD",1742156241646,4.22212,1894.8,1894.4,1.15849795]
["bitfinex","ETHUSD",1742156241846,4.22286,1894.5,1894.2,0.7704]
["bitfinex","ETHUSD",1742156242078,6.09,1894.7,1894.2,4.06974418]
["bitfinex","ETHUSD",1742156242380,6.09,1894.7,1894.4,3.29934418]
["bitfinex","ETHUSD",1742156242680,6.09,1894.7,1894.6,4.22252]
["bitfinex","ETHUSD",1742156242980,4.22176,1895.0,1894.5,4.99296]
["bitfinex","ETHUSD",1742156243349,4.22192,1894.9,1894.5,4.99296]
["bitfinex","ETHUSD",1742156243876,5.252936,1895.0,1894.5,9.26833662]
["bitfinex","ETHUSD",1742156244376,9.474766,1895.0,1894.5,9.21557]
["bitfinex","ETHUSD",1742156244681,1.031176,1895.0,1894.6,4.2225]
["bitfinex","ETHUSD",1742156244877,10.31145,1895.1,1894.7,7.22219]
["bitfinex","ETHUSD",1742156245076,6.09,1895.1,1894.7,7.22219]
["bitfinex","ETHUSD",1742156245385,6.09,1895.1,1894.8,4.22191]
["bitfinex","ETHUSD",1742156245675,6.09,1895.1,1894.9,0.7947]
["bitfinex","ETHUSD",1742156245879,10.3115,1895.1,1894.9,0.7947]
["bitfinex","ETHUSD",1742156246044,10.3115,1895.1,1894.7,8.01689]
["bitfinex","ETHUSD",1742156246446,6.09,1895.1,1894.7,8.06966272]
["bitfinex","ETHUSD",1742156246649,6.09,1895.1,1894.8,4.22198]
["bitfinex","ETHUSD",1742156247352,6.09,1895.1,1894.7,12.23903]
["bitfinex","ETHUSD",1742156247567,6.09,1895.1,1894.7,8.01684]
["bitfinex","ETHUSD",1742156248598,6.09,1895.1,1894.7,8.01683]
["bitfinex","ETHUSD",1742156248983,10.31142,1895.1,1894.7,8.01683]
["bitfinex","ETHUSD",1742156249690,6.09,1895.1,1894.8,4.22196]
["bitfinex","ETHUSD",1742156249985,6.09,1895.1,1894.7,13.9012094]
["bitfinex","ETHUSD",1742156250474,6.09,1895.1,1894.8,4.22205]
["bitfinex","ETHUSD",1742156250879,10.31146,1895.1,1894.7,10.07638038]
["bitfinex","ETHUSD",1742156251174,6.09,1895.1,1894.7,14.3512931]
["bitfinex","ETHUSD",1742156251483,10.31096,1895.3,1894.9,4.22184]
["bitfinex","ETHUSD",1742156251683,14.53212,1895.3,1894.9,4.22184]
["bitfinex","ETHUSD",1742156252055,14.53212,1895.3,1894.7,1.19205098]
["bitfinex","ETHUSD",1742156252056,6.09,1895.3,1894.7,1.19205098]
["bitfinex","ETHUSD",1742156252292,4.22208,1894.8,1894.7,0.39735098]
["bitfinex","ETHUSD",1742156252585,0.6682,1895.0,1894.6,3.0]
["bitfinex","ETHUSD",1742156252586,4.22172,1895.0,1894.6,4.22236]
["bitfinex","ETHUSD",1742156252951,4.22193,1894.9,1894.5,10.37104]
["bitfinex","ETHUSD",1742156253184,4.22193,1894.9,1894.5,6.1483]
["bitfinex","ETHUSD",1742156253372,4.22222,1894.8,1894.5,0.8303]
["bitfinex","ETHUSD",1742156253579,8.44481,1894.7,1894.5,0.39602912]
["bitfinex","ETHUSD",1742156253768,8.44481,1894.7,1894.4,3.0]
["bitfinex","ETHUSD",1742156254289,6.09,1894.8,1894.4,3.05278405]
["bitfinex","ETHUSD",1742156254489,10.31209,1894.8,1894.4,7.22288]
["bitfinex","ETHUSD",1742156254985,7.20774727,1894.8,1894.2,0.8303]
["bitfinex","ETHUSD",1742156255194,4.22296,1894.5,1894.1,3.29934418]
["bitfinex","ETHUSD",1742156255360,4.22296,1894.5,1894.1,7.52289418]
["bitfinex","ETHUSD",1742156255556,4.89073,1894.6,1894.2,4.2234]
["bitfinex","ETHUSD",1742156256664,4.89073,1894.6,1894.2,8.44671]
["bitfinex","ETHUSD",1742156256863,4.22253,1894.6,1894.2,5.73749453]
["bitfinex","ETHUSD",1742156257060,4.2223,1894.7,1894.3,7.22319]
["bitfinex","ETHUSD",1742156257789,4.2223,1894.7,1894.3,3.0]
["bitfinex","ETHUSD",1742156257993,4.22261,1894.6,1894.3,3.0]
["bitfinex","ETHUSD",1742156259294,4.2223,1894.7,1894.3,7.22317]
["bitfinex","ETHUSD",1742156259472,4.2223,1894.7,1894.3,3.0]
["bitfinex","ETHUSD",1742156259664,4.22253,1894.6,1894.3,3.0]
["bitfinex","ETHUSD",1742156260464,10.98028,1894.8,1894.3,6.29934418]
["bitfinex","ETHUSD",1742156260662,6.09,1894.8,1894.4,5.05305]
["bitfinex","ETHUSD",1742156261393,4.22213,1894.8,1894.4,5.05305]
["bitfinex","ETHUSD",1742156271291,4.21943128,1894.8,1894.4,5.05305]
["bitfinex","ETHUSD",1742156271513,10.31186,1894.9,1894.5,4.22263]
["bitfinex","ETHUSD",1742156272541,14.53389,1894.9,1894.5,4.22263]
["bitfinex","ETHUSD",1742156274611,4.2221,1894.8,1894.5,4.22263]
["bitfinex","ETHUSD",1742156274806,4.2221,1894.8,1894.4,2.49429869]
["bitfinex","ETHUSD",1742156274807,4.2221,1894.8,1894.4,6.71722869]
["bitfinex","ETHUSD",1742156275038,6.09,1894.9,1894.3,10.52252418]
["bitfinex","ETHUSD",1742156275039,4.22254,1894.6,1894.3,3.0]
["bitfinex","ETHUSD",1742156275267,4.22315,1894.4,1894.2,0.7822]
["bitfinex","ETHUSD",1742156275545,4.22315,1894.4,1894.1,3.39579112]
["bitfinex","ETHUSD",1742156275705,4.22322,1894.3,1894.1,3.0]
["bitfinex","ETHUSD",1742156276309,4.22315,1894.4,1894.1,3.0]
["bitfinex","ETHUSD",1742156277151,4.22322,1894.3,1894.1,3.0]
["bitfinex","ETHUSD",1742156277451,4.22322,1894.3,1894.0,3.7822]
["bitfinex","ETHUSD",1742156277808,4.22315,1894.4,1894.0,3.7822]
["bitfinex","ETHUSD",1742156278008,8.44633,1894.4,1894.0,5.33514242]
["bitfinex","ETHUSD",1742156278209,8.44633,1894.4,1894.0,9.55898242]
["bitfinex","ETHUSD",1742156278648,4.22323,1894.3,1894.0,5.33514242]
["bitfinex","ETHUSD",1742156278844,4.22323,1894.3,1894.0,5.7232568]
["bitfinex","ETHUSD",1742156279050,4.22375,1894.1,1893.8,0.7822]
["bitfinex","ETHUSD",1742156279218,4.22401,1894.0,1893.6,0.7822]
["bitfinex","ETHUSD",1742156279424,4.22401,1894.0,1893.6,5.00693]
["bitfinex","ETHUSD",1742156279621,4.22401,1894.0,1893.6,6.3679908]
["bitfinex","ETHUSD",1742156280231,4.89189,1894.1,1893.7,7.52385418]
["bitfinex","ETHUSD",1742156280421,6.7582,1894.3,1893.8,3.0]
["bitfinex","ETHUSD",1742156280747,6.09,1894.3,1893.9,7.52328418]
["bitfinex","ETHUSD",1742156280926,10.3132,1894.3,1894.0,0.75232842]
["bitfinex","ETHUSD",1742156281545,6.09,1894.3,1894.0,7.97618842]
["bitfinex","ETHUSD",1742156281732,4.22261,1894.6,1894.2,4.22331]
["bitfinex","ETHUSD",1742156281932,4.22261,1894.6,1894.3,3.29934418]
["bitfinex","ETHUSD",1742156283151,8.44532,1894.6,1894.3,3.29934418]
["bitfinex","ETHUSD",1742156283318,8.44532,1894.6,1894.1,4.97813]
["bitfinex","ETHUSD",1742156283319,4.98749384,1894.6,1894.1,8.27738418]
["bitfinex","ETHUSD",1742156283520,4.22261,1894.6,1894.2,4.22336]
["bitfinex","ETHUSD",1742156284453,4.22254,1894.6,1894.2,4.22321]
["bitfinex","ETHUSD",1742156285251,6.09,1894.7,1894.3,7.52252418]
["bitfinex","ETHUSD",1742156285427,6.09,1894.7,1894.4,4.22287]
["bitfinex","ETHUSD",1742156285627,6.09,1894.7,1894.3,11.74561418]
["bitfinex","ETHUSD",1742156285949,6.09,1894.7,1894.4,0.7545]
["bitfinex","ETHUSD",1742156286144,6.09,1894.7,1894.4,4.97746]
["bitfinex","ETHUSD",1742156286348,6.09,1894.9,1894.5,4.22258]
["bitfinex","ETHUSD",1742156286566,6.09,1894.9,1894.5,7.52192418]
["bitfinex","ETHUSD",1742156286767,6.09,1894.9,1894.5,8.7718626]
["bitfinex","ETHUSD",1742156287339,10.31195,1894.9,1894.5,8.7718626]
["bitfinex","ETHUSD",1742156289748,4.22227,1894.8,1894.4,3.7545]
["bitfinex","ETHUSD",1742156290119,4.22242,1894.7,1894.4,3.7545]
["bitfinex","ETHUSD",1742156290325,8.44578,1894.5,1894.2,3.7545]
["bitfinex","ETHUSD",1742156290552,4.22286,1894.5,1894.2,3.7545]
["bitfinex","ETHUSD",1742156291047,4.22286,1894.5,1894.2,0.7545]
["bitfinex","ETHUSD",1742156291254,5.067399,1894.5,1894.2,0.7545]
["bitfinex","ETHUSD",1742156292463,4.22341,1894.2,1894.1,0.40039624]
["bitfinex","ETHUSD",1742156292645,4.22341,1894.2,1894.0,0.7545]
["bitfinex","ETHUSD",1742156292851,4.22341,1894.2,1893.8,4.97861]
["bitfinex","ETHUSD",1742156293548,4.22341,1894.2,1893.9,3.29934418]
["bitfinex","ETHUSD",1742156293725,10.31318,1894.4,1893.9,12.5750696]
["bitfinex","ETHUSD",1742156293921,10.31318,1894.4,1894.0,4.22384]
["bitfinex","ETHUSD",1742156294340,14.53628,1894.4,1893.9,12.5750096]
["bitfinex","ETHUSD",1742156294541,14.53617,1894.4,1893.9,12.5750096]
["bitfinex","ETHUSD",1742156294869,4.22321,1894.3,1893.9,8.3510296]
["bitfinex","ETHUSD",1742156295232,10.31307,1894.4,1893.9,12.5749996]
["bitfinex","ETHUSD",1742156296058,10.31307,1894.4,1893.9,8.3510296]
["bitfinex","ETHUSD",1742156296231,4.2232,1894.3,1893.9,8.3510296]
["bitfinex","ETHUSD",1742156296566,8.4466,1894.3,1893.9,3.29934418]
["bitfinex","ETHUSD",1742156296736,4.22355,1894.2,1893.9,3.29934418]
["bitfinex","ETHUSD",1742156297341,8.44716,1894.2,1893.9,3.29934418]
["bitfinex","ETHUSD",1742156297543,4.22366,1894.1,1893.9,3.29934418]
["bitfinex","ETHUSD",1742156297773,4.22366,1894.1,1893.8,3.7545]
["bitfinex","ETHUSD",1742156297950,4.22389,1894.0,1893.7,3.29934418]
["bitfinex","ETHUSD",1742156298262,4.22428,1893.9,1893.6,1.20583902]
["bitfinex","ETHUSD",1742156299344,4.22375,1894.1,1893.7,7.52384418]
["bitfinex","ETHUSD",1742156301363,4.22396,1894.0,1893.7,3.29934418]
["bitfinex","ETHUSD",1742156301569,4.22375,1894.1,1893.7,7.52386418]
["bitfinex","ETHUSD",1742156301770,5.068466,1894.1,1893.7,7.52386418]
["bitfinex","ETHUSD",1742156301938,4.2242,1893.9,1893.6,0.40243902]
["bitfinex","ETHUSD",1742156302139,4.2242,1893.9,1893.6,0.8034]
["bitfinex","ETHUSD",1742156302556,4.22436,1893.8,1893.6,0.8034]
["bitfinex","ETHUSD",1742156302873,4.22436,1893.8,1893.4,7.10274418]
["bitfinex","ETHUSD",1742156303173,4.22478,1893.6,1893.4,7.10274418]
["bitfinex","ETHUSD",1742156303469,4.22498,1893.5,1893.2,0.8034]
["bitfinex","ETHUSD",1742156303651,8.45006,1893.5,1893.2,1.19779011]
["bitfinex","ETHUSD",1742156303849,4.22498,1893.5,1893.2,1.19779011]
["bitfinex","ETHUSD",1742156304451,4.22498,1893.5,1893.2,4.19779011]
["bitfinex","ETHUSD",1742156304942,8.45016,1893.5,1893.2,4.19779011]
["bitfinex","ETHUSD",1742156305143,4.22525,1893.4,1893.2,4.19779011]
["bitfinex","ETHUSD",1742156305645,4.22542,1893.3,1893.2,0.39439011]
["bitfinex","ETHUSD",1742156305884,4.22542,1893.3,1893.1,3.30934418]
["bitfinex","ETHUSD",1742156306181,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156307387,1.513223,1893.4,1893.1,4.11274418]
["bitfinex","ETHUSD",1742156307388,5.070263,1893.4,1893.1,4.11274418]
["bitfinex","ETHUSD",1742156307542,10.31509,1893.5,1893.1,4.11274418]
["bitfinex","ETHUSD",1742156307892,4.22523,1893.4,1893.1,4.11274418]
["bitfinex","ETHUSD",1742156308246,4.22544,1893.3,1893.1,0.8134]
["bitfinex","ETHUSD",1742156308479,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156310008,11.346629,1893.5,1893.1,0.01]
["bitfinex","ETHUSD",1742156310369,11.346629,1893.5,1893.2,3.29934418]
["bitfinex","ETHUSD",1742156310571,11.346629,1893.5,1893.2,4.09544418]
["bitfinex","ETHUSD",1742156310572,10.31512,1893.5,1893.2,4.09544418]
["bitfinex","ETHUSD",1742156311592,14.54029,1893.5,1893.2,4.09544418]
["bitfinex","ETHUSD",1742156311795,10.31507,1893.5,1893.2,4.09544418]
["bitfinex","ETHUSD",1742156312295,10.31507,1893.5,1893.4,3.29934418]
["bitfinex","ETHUSD",1742156312296,6.09,1893.5,1893.4,3.29934418]
["bitfinex","ETHUSD",1742156312702,8.871346,1893.8,1893.4,7.52454418]
["bitfinex","ETHUSD",1742156312997,4.646856,1893.8,1893.4,7.52454418]
["bitfinex","ETHUSD",1742156313188,4.646856,1893.8,1893.4,3.29934418]
["bitfinex","ETHUSD",1742156313189,4.22463,1893.7,1893.4,3.29934418]
["bitfinex","ETHUSD",1742156313513,8.44935,1893.7,1893.4,3.29934418]
["bitfinex","ETHUSD",1742156313667,4.22477,1893.6,1893.4,3.29934418]
["bitfinex","ETHUSD",1742156314070,5.1118086,1893.7,1893.4,3.29934418]
["bitfinex","ETHUSD",1742156314270,4.22463,1893.7,1893.4,3.29934418]
["bitfinex","ETHUSD",1742156314776,4.22463,1893.7,1893.2,10.3407]
["bitfinex","ETHUSD",1742156314777,4.22498,1893.5,1893.2,9.41444418]
["bitfinex","ETHUSD",1742156314972,8.45014,1893.5,1893.2,9.41444418]
["bitfinex","ETHUSD",1742156315171,4.22521,1893.4,1893.2,3.29934418]
["bitfinex","ETHUSD",1742156316997,8.45061,1893.4,1893.2,3.29934418]
["bitfinex","ETHUSD",1742156317301,5.679271,1893.4,1893.2,3.29934418]
["bitfinex","ETHUSD",1742156317672,4.22521,1893.4,1893.2,3.29934418]
["bitfinex","ETHUSD",1742156318303,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156318677,8.45111,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742156318870,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156320118,4.22531,1893.4,1893.1,3.30934418]
["bitfinex","ETHUSD",1742156320275,4.22531,1893.4,1893.1,4.10544418]
["bitfinex","ETHUSD",1742156321371,4.22546,1893.3,1893.1,4.10544418]
["bitfinex","ETHUSD",1742156321605,4.22546,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742156322298,5.26096105,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1742156322299,5.26095105,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1742156322684,4.22544,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742156323910,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156324083,0.845108,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156324288,4.22544,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742156324488,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156324878,4.89384,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156325874,10.98384,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156328480,11.53384,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156328816,13.109768,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156330009,18.428768,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156330876,17.878768,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156332425,12.559768,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156332985,11.891568,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156333199,10.31564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156333902,6.09,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156335343,10.31564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156337711,6.09,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156338086,10.31564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156339824,6.09,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156340224,10.31564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156340519,6.09,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156341994,11.347184,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156344124,7.121544,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156344325,6.09,1893.2,1893.1,0.8329]
["bitfinex","ETHUSD",1742156344824,14.54054,1893.4,1893.1,4.13224418]
["bitfinex","ETHUSD",1742156345935,10.3152,1893.4,1893.1,4.13224418]
["bitfinex","ETHUSD",1742156349147,6.09,1893.4,1893.1,8.35805418]
["bitfinex","ETHUSD",1742156350160,10.31521,1893.4,1893.1,4.13224418]
["bitfinex","ETHUSD",1742156352936,6.09,1893.4,1893.1,8.35805418]
["bitfinex","ETHUSD",1742156353749,6.09,1893.4,1893.3,3.29934418]
["bitfinex","ETHUSD",1742156354040,6.09,1893.4,1893.3,8.34506418]
["bitfinex","ETHUSD",1742156354237,6.09,1893.4,1893.3,4.11964418]
["bitfinex","ETHUSD",1742156355043,10.31484,1893.6,1893.3,4.11964418]
["bitfinex","ETHUSD",1742156356210,10.31484,1893.6,1893.3,8.34505418]
["bitfinex","ETHUSD",1742156357339,6.09,1893.6,1893.3,8.34505418]
["bitfinex","ETHUSD",1742156357544,10.31461,1893.7,1893.3,9.6021086]
["bitfinex","ETHUSD",1742156357712,4.22477,1893.6,1893.3,5.3766986]
["bitfinex","ETHUSD",1742156361250,4.22477,1893.6,1893.3,4.11964418]
["bitfinex","ETHUSD",1742156361449,4.22477,1893.6,1893.3,8.34505418]
["bitfinex","ETHUSD",1742156361630,10.31461,1893.7,1893.3,8.34505418]
["bitfinex","ETHUSD",1742156364750,6.09,1893.7,1893.4,4.22517]
["bitfinex","ETHUSD",1742156365048,6.09,1893.7,1893.6,0.7946]
["bitfinex","ETHUSD",1742156365383,4.22431,1893.8,1893.6,0.7946]
["bitfinex","ETHUSD",1742156366522,4.22461,1893.7,1893.4,0.7946]
["bitfinex","ETHUSD",1742156367553,5.255741,1893.8,1893.4,0.7946]
["bitfinex","ETHUSD",1742156367759,5.255741,1893.8,1893.4,5.01978]
["bitfinex","ETHUSD",1742156368157,10.98229,1893.9,1893.5,3.29934418]
["bitfinex","ETHUSD",1742156368158,10.31409,1893.9,1893.5,3.29934418]
["bitfinex","ETHUSD",1742156368367,10.31409,1893.9,1893.6,0.7946]
["bitfinex","ETHUSD",1742156369922,6.09,1893.9,1893.8,0.7946]
["bitfinex","ETHUSD",1742156370127,6.09,1894.2,1893.9,4.22399]
["bitfinex","ETHUSD",1742156370426,4.22321,1894.3,1894.0,3.29934418]
["bitfinex","ETHUSD",1742156370427,10.31321,1894.3,1894.0,3.29934418]
["bitfinex","ETHUSD",1742156371158,10.31321,1894.3,1894.0,8.3549876]
["bitfinex","ETHUSD",1742156371159,6.09,1894.3,1894.0,8.3549876]
["bitfinex","ETHUSD",1742156371861,6.09,1894.3,1894.2,4.08994418]
["bitfinex","ETHUSD",1742156372049,6.09,1894.5,1894.2,8.31323418]
["bitfinex","ETHUSD",1742156372251,10.31278,1894.5,1894.2,4.08994418]
["bitfinex","ETHUSD",1742156372555,6.09,1894.5,1894.2,8.31334418]
["bitfinex","ETHUSD",1742156372752,6.09,1894.5,1894.2,9.5670306]
["bitfinex","ETHUSD",1742156373063,6.09,1894.5,1894.2,9.5669306]
["bitfinex","ETHUSD",1742156373855,6.09,1894.5,1894.2,13.7902206]
["bitfinex","ETHUSD",1742156374054,6.09,1894.5,1894.2,9.5669206]
["bitfinex","ETHUSD",1742156374869,10.31281,1894.5,1894.2,5.3436306]
["bitfinex","ETHUSD",1742156376771,6.09,1894.5,1894.2,9.5670206]
["bitfinex","ETHUSD",1742156377064,10.31284,1894.5,1894.2,5.3436306]
["bitfinex","ETHUSD",1742156377264,10.31284,1894.5,1894.2,4.08994418]
["bitfinex","ETHUSD",1742156378153,6.09,1894.5,1894.2,4.08994418]
["bitfinex","ETHUSD",1742156378356,6.09,1894.5,1894.2,8.31326418]
["bitfinex","ETHUSD",1742156378857,6.09,1894.5,1894.2,8.31325418]
["bitfinex","ETHUSD",1742156379052,6.09,1894.5,1894.1,0.05278774]
["bitfinex","ETHUSD",1742156379053,10.312,1894.9,1894.5,0.7906]
["bitfinex","ETHUSD",1742156379232,4.22209,1894.8,1894.5,0.7906]
["bitfinex","ETHUSD",1742156380250,4.22273,1894.6,1894.2,3.69218677]
["bitfinex","ETHUSD",1742156380455,4.22276,1894.5,1894.2,3.29934418]
["bitfinex","ETHUSD",1742156382778,10.31272,1894.6,1894.2,7.52275418]
["bitfinex","ETHUSD",1742156384768,4.2228,1894.5,1894.2,3.29934418]
["bitfinex","ETHUSD",1742156389079,10.31272,1894.6,1894.0,0.7517]
["bitfinex","ETHUSD",1742156389080,4.22341,1894.2,1894.0,0.7517]
["bitfinex","ETHUSD",1742156389300,0.6682,1894.4,1893.9,3.0]
["bitfinex","ETHUSD",1742156389301,4.2239,1894.0,1893.9,3.0]
["bitfinex","ETHUSD",1742156389672,4.22381,1894.1,1893.9,3.0]
["bitfinex","ETHUSD",1742156389872,8.44767,1894.1,1893.9,3.0]
["bitfinex","ETHUSD",1742156390587,4.22386,1894.0,1893.9,3.0]
["bitfinex","ETHUSD",1742156391486,4.22408,1893.9,1893.8,0.40657104]
["bitfinex","ETHUSD",1742156391789,4.22408,1893.9,1893.6,4.05104418]
["bitfinex","ETHUSD",1742156392857,4.22434,1893.8,1893.6,4.05104418]
["bitfinex","ETHUSD",1742156393058,8.44883,1893.8,1893.6,3.29934418]
["bitfinex","ETHUSD",1742156393280,8.44875,1893.8,1893.6,3.29934418]
["bitfinex","ETHUSD",1742156393483,4.22434,1893.8,1893.6,3.68980633]
["bitfinex","ETHUSD",1742156393881,4.22396,1894.0,1893.7,0.7517]
["bitfinex","ETHUSD",1742156394389,8.44801,1894.0,1893.7,0.7517]
["bitfinex","ETHUSD",1742156395883,4.22396,1894.0,1893.7,0.7517]
["bitfinex","ETHUSD",1742156397987,8.44801,1894.0,1893.7,0.7517]
["bitfinex","ETHUSD",1742156398291,8.44847,1893.9,1893.7,0.7517]
["bitfinex","ETHUSD",1742156398479,4.22431,1893.8,1893.6,0.39046215]
["bitfinex","ETHUSD",1742156398678,4.22431,1893.8,1893.5,7.05104418]
["bitfinex","ETHUSD",1742156398891,10.31431,1893.8,1893.5,7.05104418]
["bitfinex","ETHUSD",1742156399190,10.31431,1893.8,1893.5,7.4563466]
["bitfinex","ETHUSD",1742156399686,4.2247,1893.7,1893.4,1.06726058]
["bitfinex","ETHUSD",1742156399991,8.44942,1893.7,1893.4,1.06726058]
["bitfinex","ETHUSD",1742156400187,10.31434,1893.8,1893.5,3.29934418]
["bitfinex","ETHUSD",1742156400399,6.09,1893.8,1893.6,0.7517]
["bitfinex","ETHUSD",1742156401194,10.31432,1893.8,1893.6,0.7517]
["bitfinex","ETHUSD",1742156401561,6.09,1893.8,1893.6,0.7517]
["bitfinex","ETHUSD",1742156402692,10.31446,1893.8,1893.5,6.29934418]
["bitfinex","ETHUSD",1742156402861,4.22461,1893.7,1893.5,6.29934418]
["bitfinex","ETHUSD",1742156403497,6.09,1893.8,1893.5,7.0118786]
["bitfinex","ETHUSD",1742156403789,4.22475,1893.6,1893.4,0.826]
["bitfinex","ETHUSD",1742156404087,8.44966,1893.6,1893.3,3.68635746]
["bitfinex","ETHUSD",1742156404387,0.6682,1893.7,1893.3,3.68635746]
["bitfinex","ETHUSD",1742156404388,4.22498,1893.5,1893.3,0.38701328]
["bitfinex","ETHUSD",1742156404589,4.22529,1893.4,1893.2,3.0]
["bitfinex","ETHUSD",1742156404768,4.22542,1893.3,1893.1,3.71017085]
["bitfinex","ETHUSD",1742156404960,4.8934,1893.4,1893.1,3.71017085]
["bitfinex","ETHUSD",1742156405157,6.7582,1893.4,1893.1,3.30934418]
["bitfinex","ETHUSD",1742156405372,4.22564,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742156405878,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156406071,4.89384,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156406276,10.98384,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156407694,11.53384,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156407896,13.109788,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156408092,12.559788,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156408295,6.09,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156408692,14.54117,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742156408894,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156409294,10.31553,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742156409901,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156412989,12.437957,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156413300,17.747957,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156413469,11.769757,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156413674,10.31564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156414502,10.98384,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156414803,11.53384,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742156415303,11.53384,1893.2,1893.1,1e-05]
["bitfinex","ETHUSD",1742156415886,10.98384,1893.2,1893.1,1e-05]
["bitfinex","ETHUSD",1742156416205,12.504777,1893.2,1893.1,1e-05]
["bitfinex","ETHUSD",1742156417941,12.504777,1893.2,1893.1,1e-05]
["bitfinex","ETHUSD",1742156418112,11.836577,1893.2,1893.1,1e-05]
["bitfinex","ETHUSD",1742156420416,12.504777,1893.2,1893.1,1e-05]
["bitfinex","ETHUSD",1742156420975,13.054777,1893.2,1893.1,1e-05]
["bitfinex","ETHUSD",1742156422199,16.054777,1893.2,1893.1,1e-05]
["bitfinex","ETHUSD",1742156423220,0.6682,1892.9,1892.4,0.7876]
["bitfinex","ETHUSD",1742156423402,4.22719,1892.6,1892.4,0.7876]
["bitfinex","ETHUSD",1742156423719,4.22717,1892.6,1892.4,0.7876]
["bitfinex","ETHUSD",1742156423921,4.22721,1892.5,1892.4,0.7876]
["bitfinex","ETHUSD",1742156424622,8.4546,1892.5,1892.2,0.7876]
["bitfinex","ETHUSD",1742156425133,4.22721,1892.5,1892.2,0.7876]
["bitfinex","ETHUSD",1742156425303,4.22704,1892.6,1892.3,3.29934418]
["bitfinex","ETHUSD",1742156425506,4.22697,1892.7,1892.3,7.52689418]
["bitfinex","ETHUSD",1742156425698,4.22686,1892.7,1892.4,0.7861]
["bitfinex","ETHUSD",1742156425898,4.227,1892.6,1892.4,0.7861]
["bitfinex","ETHUSD",1742156426112,8.45418,1892.6,1892.4,0.7861]
["bitfinex","ETHUSD",1742156426328,4.22721,1892.5,1892.3,3.29934418]
["bitfinex","ETHUSD",1742156426533,8.45419,1892.6,1892.3,3.29934418]
["bitfinex","ETHUSD",1742156426698,4.2273,1892.5,1892.3,3.29934418]
["bitfinex","ETHUSD",1742156426891,4.2273,1892.5,1892.2,0.7861]
["bitfinex","ETHUSD",1742156427094,8.45469,1892.5,1892.2,4.08544418]
["bitfinex","ETHUSD",1742156427296,4.2273,1892.5,1892.2,4.08544418]
["bitfinex","ETHUSD",1742156427513,5.07273,1892.5,1892.2,4.08544418]
["bitfinex","ETHUSD",1742156427820,8.45514,1892.4,1892.2,0.7861]
["bitfinex","ETHUSD",1742156428022,4.22752,1892.4,1892.2,0.7861]
["bitfinex","ETHUSD",1742156428321,6.08999,1892.4,1892.2,0.7861]
["bitfinex","ETHUSD",1742156428526,6.08999,1892.4,1892.2,4.08544418]
["bitfinex","ETHUSD",1742156429405,10.31745,1892.4,1892.2,4.08544418]
["bitfinex","ETHUSD",1742156429900,4.22765,1892.3,1892.2,4.08544418]
["bitfinex","ETHUSD",1742156430523,4.22797,1892.2,1892.0,0.7535]
["bitfinex","ETHUSD",1742156430712,4.22821,1892.1,1891.8,0.7535]
["bitfinex","ETHUSD",1742156431100,10.31787,1892.2,1891.9,3.29934418]
["bitfinex","ETHUSD",1742156431334,4.22823,1892.1,1891.9,3.29934418]
["bitfinex","ETHUSD",1742156432047,14.54593,1892.2,1891.9,3.29934418]
["bitfinex","ETHUSD",1742156432414,4.22815,1892.1,1891.9,3.29934418]
["bitfinex","ETHUSD",1742156432608,4.22834,1892.0,1891.8,0.7535]
["bitfinex","ETHUSD",1742156433025,4.22863,1891.9,1891.6,3.7535]
["bitfinex","ETHUSD",1742156433230,4.22863,1891.9,1891.6,0.7535]
["bitfinex","ETHUSD",1742156433631,4.22863,1891.9,1891.7,3.29934418]
["bitfinex","ETHUSD",1742156434315,5.074327,1891.9,1891.6,0.7535]
["bitfinex","ETHUSD",1742156434519,5.074327,1891.9,1891.6,4.05284418]
["bitfinex","ETHUSD",1742156434719,5.074327,1891.9,1891.7,0.08541033]
["bitfinex","ETHUSD",1742156435045,4.22877,1891.8,1891.6,4.05284418]
["bitfinex","ETHUSD",1742156435247,4.229,1891.7,1891.6,0.7535]
["bitfinex","ETHUSD",1742156435442,0.422877,1891.7,1891.6,0.7535]
["bitfinex","ETHUSD",1742156435634,6.08999,1891.8,1891.6,4.05284418]
["bitfinex","ETHUSD",1742156435836,6.08999,1892.1,1891.7,4.22877]
["bitfinex","ETHUSD",1742156436024,6.08999,1892.1,1891.8,4.05284418]
["bitfinex","ETHUSD",1742156436207,10.31812,1892.1,1891.8,4.05284418]
["bitfinex","ETHUSD",1742156437548,6.08999,1892.1,1891.8,8.28158418]
["bitfinex","ETHUSD",1742156438555,10.31813,1892.1,1891.8,4.05284418]
["bitfinex","ETHUSD",1742156438855,4.22841,1892.0,1891.8,0.7535]
["bitfinex","ETHUSD",1742156439764,4.22841,1892.0,1891.6,7.52855418]
["bitfinex","ETHUSD",1742156439765,4.22871,1891.9,1891.6,4.05284418]
["bitfinex","ETHUSD",1742156440120,4.22878,1891.8,1891.6,4.05284418]
["bitfinex","ETHUSD",1742156440557,4.22878,1891.8,1891.6,0.7535]
["bitfinex","ETHUSD",1742156440756,4.22901,1891.7,1891.4,4.05284418]
["bitfinex","ETHUSD",1742156441359,8.45822,1891.7,1891.4,4.05284418]
["bitfinex","ETHUSD",1742156441531,4.22901,1891.7,1891.4,4.05284418]
["bitfinex","ETHUSD",1742156441735,4.22944,1891.5,1891.4,4.05284418]
["bitfinex","ETHUSD",1742156442041,4.22944,1891.5,1891.2,4.05284418]
["bitfinex","ETHUSD",1742156442248,4.22969,1891.4,1891.2,4.05284418]
["bitfinex","ETHUSD",1742156442447,0.845874,1891.5,1891.2,4.05284418]
["bitfinex","ETHUSD",1742156442629,14.54829,1891.7,1891.4,3.29934418]
["bitfinex","ETHUSD",1742156443337,4.22939,1891.6,1891.2,4.05284418]
["bitfinex","ETHUSD",1742156443853,4.22955,1891.5,1891.2,4.05284418]
["bitfinex","ETHUSD",1742156444023,4.22989,1891.3,1891.1,3.0]
["bitfinex","ETHUSD",1742156444451,4.652835,1891.4,1891.1,3.0]
["bitfinex","ETHUSD",1742156444624,4.23078,1890.9,1890.8,0.7535]
["bitfinex","ETHUSD",1742156444815,0.423078,1890.9,1890.8,0.7535]
["bitfinex","ETHUSD",1742156445021,8.46098,1891.1,1890.8,4.05284418]
["bitfinex","ETHUSD",1742156445228,4.23045,1891.1,1890.8,4.05284418]
["bitfinex","ETHUSD",1742156445940,10.32011,1891.2,1890.8,8.28380418]
["bitfinex","ETHUSD",1742156446343,10.32011,1891.2,1890.8,4.05284418]
["bitfinex","ETHUSD",1742156446553,10.32011,1891.2,1890.8,8.28378418]
["bitfinex","ETHUSD",1742156446723,11.418941,1891.2,1890.8,8.28378418]
["bitfinex","ETHUSD",1742156446935,15.649151,1891.2,1890.8,8.28378418]
["bitfinex","ETHUSD",1742156447131,11.418941,1891.2,1890.8,8.28378418]
["bitfinex","ETHUSD",1742156447833,15.649271,1891.2,1890.8,4.05284418]
["bitfinex","ETHUSD",1742156448662,11.418941,1891.2,1890.8,8.28381418]
["bitfinex","ETHUSD",1742156449069,6.08999,1891.2,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156449235,6.08999,1891.2,1891.1,0.7913]
["bitfinex","ETHUSD",1742156449641,6.08999,1891.2,1891.1,0.87248308]
["bitfinex","ETHUSD",1742156451885,6.08999,1891.2,1891.1,5.10282308]
["bitfinex","ETHUSD",1742156454798,6.08999,1891.5,1891.2,4.23006]
["bitfinex","ETHUSD",1742156455094,6.08999,1891.5,1891.3,0.08154958]
["bitfinex","ETHUSD",1742156456564,6.08999,1891.5,1891.3,4.31140958]
["bitfinex","ETHUSD",1742156456867,6.08999,1891.5,1891.4,8.31901418]
["bitfinex","ETHUSD",1742156457379,6.08999,1891.5,1891.4,8.40056376]
["bitfinex","ETHUSD",1742156459152,6.08999,1892.0,1891.6,4.22919]
["bitfinex","ETHUSD",1742156459368,6.08999,1892.0,1891.7,7.52825418]
["bitfinex","ETHUSD",1742156459785,6.08999,1892.0,1891.8,0.08154958]
["bitfinex","ETHUSD",1742156459992,4.22855,1891.9,1891.8,0.08154958]
["bitfinex","ETHUSD",1742156460198,4.89675,1891.9,1891.8,0.08154958]
["bitfinex","ETHUSD",1742156460383,9.12548,1891.9,1891.5,8.31874418]
["bitfinex","ETHUSD",1742156460553,9.12548,1891.9,1891.8,0.08154958]
["bitfinex","ETHUSD",1742156460754,4.22891,1891.8,1891.5,4.08934418]
["bitfinex","ETHUSD",1742156460955,4.22902,1891.7,1891.5,4.08934418]
["bitfinex","ETHUSD",1742156461191,5.141476,1891.8,1891.5,3.29934418]
["bitfinex","ETHUSD",1742156461377,5.141456,1891.8,1891.5,3.29934418]
["bitfinex","ETHUSD",1742156462105,4.22907,1891.7,1891.5,3.29934418]
["bitfinex","ETHUSD",1742156463402,5.141456,1891.8,1891.5,3.29934418]
["bitfinex","ETHUSD",1742156464605,0.5141456,1891.7,1891.5,3.29934418]
["bitfinex","ETHUSD",1742156464808,4.7431456,1891.7,1891.6,0.08223913]
["bitfinex","ETHUSD",1742156465180,0.5141456,1891.7,1891.6,0.08223913]
["bitfinex","ETHUSD",1742156466099,5.141456,1891.8,1891.6,0.08223913]
["bitfinex","ETHUSD",1742156466424,0.912566,1891.8,1891.6,0.08223913]
["bitfinex","ETHUSD",1742156466589,4.22856,1891.9,1891.6,0.08223913]
["bitfinex","ETHUSD",1742156467301,4.22878,1891.8,1891.6,0.08223913]
["bitfinex","ETHUSD",1742156467502,4.229,1891.7,1891.6,0.08223913]
["bitfinex","ETHUSD",1742156467705,4.22878,1891.8,1891.5,3.29934418]
["bitfinex","ETHUSD",1742156467900,4.22878,1891.8,1891.6,0.07847271]
["bitfinex","ETHUSD",1742156468130,4.651658,1891.8,1891.6,0.07847271]
["bitfinex","ETHUSD",1742156468338,4.22857,1891.9,1891.6,0.07847271]
["bitfinex","ETHUSD",1742156468996,11.350136,1892.0,1891.7,3.29934418]
["bitfinex","ETHUSD",1742156469326,11.350136,1892.0,1891.8,0.8318]
["bitfinex","ETHUSD",1742156469522,11.350136,1892.0,1891.8,0.91027271]
["bitfinex","ETHUSD",1742156469722,6.08999,1892.0,1891.9,3.29934418]
["bitfinex","ETHUSD",1742156470026,6.08999,1892.0,1891.8,0.8318]
["bitfinex","ETHUSD",1742156470189,6.08999,1892.0,1891.9,0.07827889]
["bitfinex","ETHUSD",1742156471321,10.31831,1892.0,1891.9,0.07827889]
["bitfinex","ETHUSD",1742156472180,6.08999,1892.0,1891.9,0.07827889]
["bitfinex","ETHUSD",1742156473937,10.31831,1892.0,1891.9,0.07827889]
["bitfinex","ETHUSD",1742156474558,10.31831,1892.0,1891.7,3.29934418]
["bitfinex","ETHUSD",1742156474855,10.31831,1892.0,1891.8,0.07797742]
["bitfinex","ETHUSD",1742156474856,4.22855,1891.9,1891.8,0.07797742]
["bitfinex","ETHUSD",1742156475158,4.2292,1891.7,1891.4,0.39851136]
["bitfinex","ETHUSD",1742156475361,8.45824,1891.7,1891.3,4.13114418]
["bitfinex","ETHUSD",1742156475655,8.45824,1891.7,1891.5,0.07797742]
["bitfinex","ETHUSD",1742156475865,4.22908,1891.7,1891.4,3.0]
["bitfinex","ETHUSD",1742156476233,4.22908,1891.7,1891.5,0.07797742]
["bitfinex","ETHUSD",1742156477362,4.229,1891.7,1891.5,3.3773216]
["bitfinex","ETHUSD",1742156478428,5.074796,1891.7,1891.5,3.3773216]
["bitfinex","ETHUSD",1742156482165,5.074796,1891.7,1891.5,0.07797742]
["bitfinex","ETHUSD",1742156482464,4.22922,1891.6,1891.5,0.07797742]
["bitfinex","ETHUSD",1742156482841,5.074796,1891.7,1891.5,0.07797742]
["bitfinex","ETHUSD",1742156484666,4.22878,1891.8,1891.5,0.07797742]
["bitfinex","ETHUSD",1742156484867,6.08999,1891.9,1891.6,4.09654418]
["bitfinex","ETHUSD",1742156485160,6.08999,1891.9,1891.6,8.40427611]
["bitfinex","ETHUSD",1742156485701,14.54735,1891.9,1891.6,4.17514611]
["bitfinex","ETHUSD",1742156486052,16.002085,1891.9,1891.6,4.17514611]
["bitfinex","ETHUSD",1742156486785,11.773335,1891.9,1891.6,4.17514611]
["bitfinex","ETHUSD",1742156488469,10.3186,1891.9,1891.6,4.17514611]
["bitfinex","ETHUSD",1742156492185,14.54733,1891.9,1891.6,4.17514611]
["bitfinex","ETHUSD",1742156492962,10.3186,1891.9,1891.6,4.17514611]
["bitfinex","ETHUSD",1742156495494,4.22885,1891.8,1891.6,4.17514611]
["bitfinex","ETHUSD",1742156496497,10.3186,1891.9,1891.6,4.17514611]
["bitfinex","ETHUSD",1742156496699,6.08999,1891.9,1891.8,3.29934418]
["bitfinex","ETHUSD",1742156497398,6.08999,1891.9,1891.8,3.37758]
["bitfinex","ETHUSD",1742156498498,6.08999,1891.9,1891.8,0.07823582]
["bitfinex","ETHUSD",1742156498679,10.98674,1891.9,1891.6,3.29934418]
["bitfinex","ETHUSD",1742156498999,8.45788,1891.8,1891.7,0.07823582]
["bitfinex","ETHUSD",1742156499368,8.45788,1891.8,1891.6,3.29934418]
["bitfinex","ETHUSD",1742156499563,4.22893,1891.8,1891.7,0.07823582]
["bitfinex","ETHUSD",1742156499793,4.229,1891.7,1891.6,6.29934418]
["bitfinex","ETHUSD",1742156499993,5.327572,1891.8,1891.3,1.15953363]
["bitfinex","ETHUSD",1742156500196,4.22978,1891.4,1891.2,3.29934418]
["bitfinex","ETHUSD",1742156500496,8.45997,1891.3,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156500716,8.45997,1891.3,1891.1,3.0]
["bitfinex","ETHUSD",1742156500913,8.45997,1891.3,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156500914,4.23018,1891.2,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156501127,4.23076,1891.0,1890.8,3.29934418]
["bitfinex","ETHUSD",1742156502709,11.166267,1891.2,1890.8,3.29934418]
["bitfinex","ETHUSD",1742156502904,11.166217,1891.2,1890.8,7.53034418]
["bitfinex","ETHUSD",1742156503222,10.32021,1891.2,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156504595,10.32011,1891.2,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156505823,6.08999,1891.2,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156507292,10.32011,1891.2,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156508395,4.23034,1891.1,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156508587,10.32011,1891.2,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156509505,10.32011,1891.2,1891.1,0.07080594]
["bitfinex","ETHUSD",1742156509824,11.775111,1891.2,1891.1,0.07080594]
["bitfinex","ETHUSD",1742156511631,4.23043,1891.1,1890.8,3.29934418]
["bitfinex","ETHUSD",1742156511931,16.005341,1891.2,1890.8,7.53034418]
["bitfinex","ETHUSD",1742156512123,14.55034,1891.2,1890.8,3.29934418]
["bitfinex","ETHUSD",1742156512324,4.23034,1891.1,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156512720,6.08999,1891.2,1891.0,3.29934418]
["bitfinex","ETHUSD",1742156512923,6.08999,1891.2,1891.1,0.8027]
["bitfinex","ETHUSD",1742156513303,4.22967,1891.4,1891.1,0.8027]
["bitfinex","ETHUSD",1742156513932,8.45955,1891.4,1891.1,0.8027]
["bitfinex","ETHUSD",1742156514501,4.22998,1891.3,1891.1,0.8027]
["bitfinex","ETHUSD",1742156515229,8.45956,1891.4,1891.1,0.8027]
["bitfinex","ETHUSD",1742156515435,6.08999,1891.5,1891.1,0.8027]
["bitfinex","ETHUSD",1742156515767,6.08999,1891.5,1891.4,3.29934418]
["bitfinex","ETHUSD",1742156515986,6.08999,1891.5,1891.4,7.52901418]
["bitfinex","ETHUSD",1742156516178,6.08999,1891.5,1891.4,4.10204418]
["bitfinex","ETHUSD",1742156517366,6.08999,1891.5,1891.4,8.33171418]
["bitfinex","ETHUSD",1742156518654,6.08999,1891.5,1891.4,4.10204418]
["bitfinex","ETHUSD",1742156519272,4.22901,1891.7,1891.4,4.10204418]
["bitfinex","ETHUSD",1742156519670,4.22883,1891.8,1891.4,8.33170418]
["bitfinex","ETHUSD",1742156520575,8.45778,1891.8,1891.4,8.33170418]
["bitfinex","ETHUSD",1742156520953,4.22883,1891.8,1891.4,8.33170418]
["bitfinex","ETHUSD",1742156521257,4.22901,1891.7,1891.4,4.10204418]
["bitfinex","ETHUSD",1742156524559,4.22901,1891.7,1891.5,0.07069809]
["bitfinex","ETHUSD",1742156525979,4.22922,1891.6,1891.5,0.07069809]
["bitfinex","ETHUSD",1742156526180,4.89742,1891.6,1891.5,0.07069809]
["bitfinex","ETHUSD",1742156526372,4.22946,1891.5,1891.3,3.0]
["bitfinex","ETHUSD",1742156527545,9.12616,1891.8,1891.4,3.29934418]
["bitfinex","ETHUSD",1742156527750,4.22897,1891.8,1891.4,7.52899418]
["bitfinex","ETHUSD",1742156528076,4.22897,1891.8,1891.5,0.7627]
["bitfinex","ETHUSD",1742156528653,10.31854,1891.9,1891.6,7.58141897]
["bitfinex","ETHUSD",1742156528654,6.08999,1891.9,1891.6,7.58141897]
["bitfinex","ETHUSD",1742156528856,4.22844,1892.0,1891.8,3.29934418]
["bitfinex","ETHUSD",1742156532482,8.45655,1892.1,1891.8,3.29934418]
["bitfinex","ETHUSD",1742156532661,4.22823,1892.1,1891.8,3.29934418]
["bitfinex","ETHUSD",1742156534086,8.45651,1892.1,1891.8,3.29934418]
["bitfinex","ETHUSD",1742156534282,4.22835,1892.0,1891.8,3.29934418]
["bitfinex","ETHUSD",1742156534510,4.229,1891.7,1891.6,3.29934418]
["bitfinex","ETHUSD",1742156534787,4.22945,1891.5,1891.3,0.7627]
["bitfinex","ETHUSD",1742156535090,4.22926,1891.6,1891.4,3.29934418]
["bitfinex","ETHUSD",1742156536091,10.31886,1891.8,1891.4,3.29934418]
["bitfinex","ETHUSD",1742156536394,6.08999,1891.8,1891.6,4.07204418]
["bitfinex","ETHUSD",1742156539578,6.08999,1891.8,1891.7,0.06709755]
["bitfinex","ETHUSD",1742156539792,6.08999,1891.8,1891.6,4.07204418]
["bitfinex","ETHUSD",1742156539993,6.08999,1891.8,1891.7,0.06709755]
["bitfinex","ETHUSD",1742156540293,4.229,1891.7,1891.5,4.07204418]
["bitfinex","ETHUSD",1742156540495,4.229,1891.7,1891.5,3.29934418]
["bitfinex","ETHUSD",1742156541763,10.31894,1891.8,1891.5,3.29934418]
["bitfinex","ETHUSD",1742156542403,6.08999,1891.8,1891.5,7.52878418]
["bitfinex","ETHUSD",1742156542694,6.08999,1891.8,1891.5,11.75822418]
["bitfinex","ETHUSD",1742156543002,6.08999,1891.8,1891.7,4.07204418]
["bitfinex","ETHUSD",1742156543196,10.31876,1891.8,1891.7,3.29934418]
["bitfinex","ETHUSD",1742156543698,10.31876,1891.8,1891.5,4.07204418]
["bitfinex","ETHUSD",1742156543890,4.22911,1891.7,1891.5,3.29934418]
["bitfinex","ETHUSD",1742156545501,6.75819,1891.8,1891.5,3.29934418]
["bitfinex","ETHUSD",1742156545675,6.08999,1891.8,1891.6,5.03741]
["bitfinex","ETHUSD",1742156546002,6.08999,1891.8,1891.7,7.52834418]
["bitfinex","ETHUSD",1742156546167,6.08999,1891.8,1891.7,3.29934418]
["bitfinex","ETHUSD",1742156546567,6.08999,1891.8,1891.7,7.52834418]
["bitfinex","ETHUSD",1742156546779,6.08999,1891.8,1891.7,8.33654418]
["bitfinex","ETHUSD",1742156548101,6.08999,1891.8,1891.7,8.38940096]
["bitfinex","ETHUSD",1742156548287,10.98566,1892.4,1891.9,4.22836]
["bitfinex","ETHUSD",1742156548488,10.98566,1892.4,1892.1,3.29934418]
["bitfinex","ETHUSD",1742156549285,4.22766,1892.3,1892.1,3.29934418]
["bitfinex","ETHUSD",1742156549488,15.21328,1892.4,1892.1,3.29934418]
["bitfinex","ETHUSD",1742156549683,6.08999,1892.4,1892.3,4.10754418]
["bitfinex","ETHUSD",1742156549884,4.22704,1892.6,1892.3,4.10754418]
["bitfinex","ETHUSD",1742156550405,4.22774,1892.3,1892.1,3.29934418]
["bitfinex","ETHUSD",1742156550582,8.4555,1892.3,1892.1,3.29934418]
["bitfinex","ETHUSD",1742156550774,4.22774,1892.3,1892.1,3.29934418]
["bitfinex","ETHUSD",1742156551169,4.89594,1892.3,1892.1,3.29934418]
["bitfinex","ETHUSD",1742156553240,9.12378,1892.3,1892.1,3.29934418]
["bitfinex","ETHUSD",1742156553409,4.22788,1892.2,1892.1,3.29934418]
["bitfinex","ETHUSD",1742156553908,4.89594,1892.3,1892.1,3.29934418]
["bitfinex","ETHUSD",1742156554206,4.89594,1892.3,1891.8,3.0]
["bitfinex","ETHUSD",1742156554207,1.580538,1892.3,1891.8,3.0]
["bitfinex","ETHUSD",1742156554387,10.318,1892.2,1891.9,3.29934418]
["bitfinex","ETHUSD",1742156554587,10.318,1892.2,1891.9,3.36289297]
["bitfinex","ETHUSD",1742156554987,4.22811,1892.1,1891.9,3.36289297]
["bitfinex","ETHUSD",1742156556808,10.31792,1892.2,1891.9,3.36289297]
["bitfinex","ETHUSD",1742156556974,10.31792,1892.2,1891.9,4.18589297]
["bitfinex","ETHUSD",1742156561707,6.08999,1892.2,1891.9,8.41441297]
["bitfinex","ETHUSD",1742156561911,6.08999,1892.2,1891.9,9.97872827]
["bitfinex","ETHUSD",1742156563720,6.08999,1892.2,1892.1,3.29934418]
["bitfinex","ETHUSD",1742156564116,6.08999,1892.2,1892.1,3.36300048]
["bitfinex","ETHUSD",1742156565301,6.08999,1892.2,1892.1,0.0636563]
["bitfinex","ETHUSD",1742156565505,6.08999,1892.2,1891.9,8.35088418]
["bitfinex","ETHUSD",1742156565733,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156565897,6.08999,1892.2,1891.9,8.35088418]
["bitfinex","ETHUSD",1742156566220,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156566421,6.08999,1892.2,1891.9,8.35088418]
["bitfinex","ETHUSD",1742156566888,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156567088,6.08999,1892.2,1891.9,8.35088418]
["bitfinex","ETHUSD",1742156567312,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156567481,6.08999,1892.2,1891.9,9.9087086]
["bitfinex","ETHUSD",1742156567682,6.08999,1892.2,1891.9,14.1371686]
["bitfinex","ETHUSD",1742156567883,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156568110,6.08999,1892.2,1891.9,9.9087086]
["bitfinex","ETHUSD",1742156568383,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156568692,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156568915,6.08999,1892.2,1891.9,9.9087086]
["bitfinex","ETHUSD",1742156569219,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156569414,6.08999,1892.2,1891.9,9.9087086]
["bitfinex","ETHUSD",1742156569616,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156569821,10.31787,1892.2,1891.9,4.12234418]
["bitfinex","ETHUSD",1742156570023,10.31787,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156570189,6.08999,1892.2,1891.9,8.35087418]
["bitfinex","ETHUSD",1742156570391,10.318,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156570614,6.08999,1892.2,1891.9,8.35087418]
["bitfinex","ETHUSD",1742156570822,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156571008,6.08999,1892.2,1891.9,8.35087418]
["bitfinex","ETHUSD",1742156571210,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156571687,6.08999,1892.2,1891.9,8.35087418]
["bitfinex","ETHUSD",1742156572029,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156572534,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156572702,6.08999,1892.2,1891.9,8.35087418]
["bitfinex","ETHUSD",1742156572903,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156573103,6.08999,1892.2,1891.9,8.35087418]
["bitfinex","ETHUSD",1742156573303,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156573622,6.08999,1892.2,1891.9,8.35087418]
["bitfinex","ETHUSD",1742156573933,6.08999,1892.2,1891.9,9.9088226]
["bitfinex","ETHUSD",1742156574238,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156574403,6.08999,1892.2,1891.9,9.9088226]
["bitfinex","ETHUSD",1742156574604,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156574800,6.08999,1892.2,1891.9,8.35087418]
["bitfinex","ETHUSD",1742156575025,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156575226,10.31789,1892.2,1891.9,4.12234418]
["bitfinex","ETHUSD",1742156575539,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156575837,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156576036,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156576236,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156576437,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156576637,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156576846,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156577306,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156577506,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156577725,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156577932,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156578119,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156578327,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156578520,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156578721,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156578921,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156579121,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156579437,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156579942,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156580120,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156580442,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156580821,6.08999,1892.2,1891.9,9.9088116]
["bitfinex","ETHUSD",1742156581021,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156581223,6.08999,1892.2,1891.9,9.9088116]
["bitfinex","ETHUSD",1742156581224,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156581422,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156581606,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156581810,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156582013,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156582218,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156582822,6.08999,1892.2,1891.9,8.35086418]
["bitfinex","ETHUSD",1742156583044,6.08999,1892.2,1892.1,0.0636348]
["bitfinex","ETHUSD",1742156583267,6.08999,1892.2,1891.9,8.35072418]
["bitfinex","ETHUSD",1742156583538,6.08999,1892.2,1891.9,9.9086726]
["bitfinex","ETHUSD",1742156583720,6.08999,1892.2,1892.0,0.0636348]
["bitfinex","ETHUSD",1742156583919,6.08999,1892.2,1891.9,9.9086726]
["bitfinex","ETHUSD",1742156584120,6.08999,1892.2,1892.0,0.0635488]
["bitfinex","ETHUSD",1742156584319,6.08999,1892.2,1891.9,9.9086726]
["bitfinex","ETHUSD",1742156584520,6.08999,1892.2,1892.0,0.0635488]
["bitfinex","ETHUSD",1742156584724,6.08999,1892.2,1891.9,9.9086726]
["bitfinex","ETHUSD",1742156584916,6.08999,1892.2,1892.0,0.0635488]
["bitfinex","ETHUSD",1742156585117,6.08999,1892.2,1891.9,9.9086726]
["bitfinex","ETHUSD",1742156585319,6.08999,1892.2,1892.0,0.0635488]
["bitfinex","ETHUSD",1742156585520,6.08999,1892.2,1891.9,14.1370626]
["bitfinex","ETHUSD",1742156585844,6.08999,1892.2,1892.0,0.0635488]
["bitfinex","ETHUSD",1742156586141,6.08999,1892.2,1892.1,0.0635488]
["bitfinex","ETHUSD",1742156586342,6.08999,1892.2,1891.9,9.9086726]
["bitfinex","ETHUSD",1742156586644,6.08999,1892.2,1892.0,0.0635488]
["bitfinex","ETHUSD",1742156586844,6.08999,1892.2,1891.9,9.9086726]
["bitfinex","ETHUSD",1742156587041,6.08999,1892.2,1892.1,0.0635488]
["bitfinex","ETHUSD",1742156587247,6.08999,1892.2,1892.1,1.98657952]
["bitfinex","ETHUSD",1742156587446,6.08999,1892.2,1892.1,2.05012832]
["bitfinex","ETHUSD",1742156588942,12.017841,1892.2,1892.1,2.05012832]
["bitfinex","ETHUSD",1742156589344,6.08999,1892.2,1892.1,2.05012832]
["bitfinex","ETHUSD",1742156599076,10.98607,1892.2,1892.1,0.0635488]
["bitfinex","ETHUSD",1742156599434,4.22832,1892.0,1891.9,1.98657952]
["bitfinex","ETHUSD",1742156599761,4.22818,1892.1,1891.9,1.98657952]
["bitfinex","ETHUSD",1742156599959,4.22818,1892.1,1892.0,1.98657952]
["bitfinex","ETHUSD",1742156600134,5.749612,1892.1,1892.0,1.98657952]
["bitfinex","ETHUSD",1742156601184,4.22842,1892.0,1891.8,3.31165685]
["bitfinex","ETHUSD",1742156601339,4.22855,1891.9,1891.8,6.31165685]
["bitfinex","ETHUSD",1742156601539,4.22842,1892.0,1891.8,6.31165685]
["bitfinex","ETHUSD",1742156603842,4.22887,1891.8,1891.6,6.31165685]
["bitfinex","ETHUSD",1742156605264,4.22887,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156605579,4.22941,1891.6,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156605986,8.4582,1891.7,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156606395,4.229,1891.7,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156606555,4.229,1891.7,1891.4,4.10045685]
["bitfinex","ETHUSD",1742156607493,8.4582,1891.7,1891.4,4.10045685]
["bitfinex","ETHUSD",1742156608565,4.22926,1891.6,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156608765,8.45867,1891.6,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156608983,4.22944,1891.5,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156611499,4.22926,1891.6,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156612070,5.750769,1891.7,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156612476,4.22913,1891.7,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156612677,4.22901,1891.7,1891.5,0.7643]
["bitfinex","ETHUSD",1742156613079,6.08999,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156614796,6.08999,1891.8,1891.7,0.06552742]
["bitfinex","ETHUSD",1742156614991,6.08999,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156615506,6.08999,1891.8,1891.7,0.06552742]
["bitfinex","ETHUSD",1742156615904,6.08999,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156616075,6.08999,1891.8,1891.7,0.06552742]
["bitfinex","ETHUSD",1742156616276,10.31876,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156616596,10.31876,1891.8,1891.7,0.06552742]
["bitfinex","ETHUSD",1742156616806,10.31876,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156616973,10.31876,1891.8,1891.7,0.06552742]
["bitfinex","ETHUSD",1742156617178,10.31876,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156617509,10.31876,1891.8,1891.7,0.06552742]
["bitfinex","ETHUSD",1742156617875,10.31876,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156618099,10.31876,1891.8,1891.7,0.06552742]
["bitfinex","ETHUSD",1742156618508,10.31876,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156618717,10.31876,1891.8,1891.7,0.06552742]
["bitfinex","ETHUSD",1742156618921,12.441693,1891.8,1891.7,0.06552742]
["bitfinex","ETHUSD",1742156619099,4.22931,1891.6,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156620001,4.22902,1891.7,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156620187,10.98696,1891.8,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156620403,10.31876,1891.8,1891.4,8.37705936]
["bitfinex","ETHUSD",1742156620712,10.31876,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156622332,14.54763,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156622624,10.31876,1891.8,1891.6,3.31165685]
["bitfinex","ETHUSD",1742156623290,4.22931,1891.6,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156623507,4.22967,1891.4,1891.3,3.0]
["bitfinex","ETHUSD",1742156623976,4.22967,1891.4,1891.2,3.31165685]
["bitfinex","ETHUSD",1742156625281,4.22949,1891.5,1891.2,3.31165685]
["bitfinex","ETHUSD",1742156626114,8.45911,1891.5,1891.2,3.31165685]
["bitfinex","ETHUSD",1742156626386,5.1666661,1891.5,1891.2,3.31165685]
["bitfinex","ETHUSD",1742156626585,4.22989,1891.3,1891.2,3.31165685]
["bitfinex","ETHUSD",1742156627610,4.23034,1891.1,1891.0,3.31165685]
["bitfinex","ETHUSD",1742156627785,4.23056,1891.0,1890.8,3.31165685]
["bitfinex","ETHUSD",1742156628193,4.89854,1891.1,1890.8,3.31165685]
["bitfinex","ETHUSD",1742156628515,4.23017,1891.2,1890.8,7.54264685]
["bitfinex","ETHUSD",1742156628711,4.23017,1891.2,1891.0,3.31165685]
["bitfinex","ETHUSD",1742156628925,9.982316,1891.2,1891.0,3.31165685]
["bitfinex","ETHUSD",1742156629828,9.982316,1891.2,1891.1,0.06274529]
["bitfinex","ETHUSD",1742156630785,9.982316,1891.2,1890.8,6.31165685]
["bitfinex","ETHUSD",1742156630987,9.982316,1891.2,1891.1,0.06274529]
["bitfinex","ETHUSD",1742156631327,4.23037,1891.1,1890.8,6.31165685]
["bitfinex","ETHUSD",1742156631827,6.08999,1891.3,1891.0,4.13585685]
["bitfinex","ETHUSD",1742156632027,6.08999,1891.3,1891.2,3.31165685]
["bitfinex","ETHUSD",1742156632931,4.23084,1890.9,1890.7,3.0]
["bitfinex","ETHUSD",1742156633104,4.23059,1891.0,1890.6,7.94679277]
["bitfinex","ETHUSD",1742156633298,10.32058,1891.0,1890.7,3.0]
["bitfinex","ETHUSD",1742156634003,10.32058,1891.0,1890.8,3.31165685]
["bitfinex","ETHUSD",1742156636331,10.32058,1891.0,1890.7,3.0]
["bitfinex","ETHUSD",1742156636622,4.23081,1890.9,1890.7,6.31165685]
["bitfinex","ETHUSD",1742156637116,4.23081,1890.9,1890.7,3.31165685]
["bitfinex","ETHUSD",1742156637519,10.32058,1891.0,1890.7,3.31165685]
["bitfinex","ETHUSD",1742156638516,6.08999,1891.0,1890.7,8.29716854]
["bitfinex","ETHUSD",1742156638718,6.08999,1891.0,1890.8,0.8242]
["bitfinex","ETHUSD",1742156640423,6.08999,1891.0,1890.9,3.31165685]
["bitfinex","ETHUSD",1742156640622,6.08999,1891.0,1890.9,7.54243685]
["bitfinex","ETHUSD",1742156641029,6.08999,1891.0,1890.9,3.31165685]
["bitfinex","ETHUSD",1742156641223,6.08999,1891.2,1890.9,8.37902854]
["bitfinex","ETHUSD",1742156641828,6.08999,1891.2,1891.1,3.31165685]
["bitfinex","ETHUSD",1742156642001,6.08999,1891.2,1891.1,4.09865685]
["bitfinex","ETHUSD",1742156642626,6.08999,1891.2,1891.1,8.38187397]
["bitfinex","ETHUSD",1742156642799,6.08999,1891.2,1891.1,8.32899685]
["bitfinex","ETHUSD",1742156642999,6.08999,1891.2,1891.1,10.11353854]
["bitfinex","ETHUSD",1742156643737,6.75819,1891.6,1891.2,4.22993]
["bitfinex","ETHUSD",1742156644039,10.31929,1891.6,1891.4,3.31165685]
["bitfinex","ETHUSD",1742156644247,14.54873,1891.6,1891.2,7.54158685]
["bitfinex","ETHUSD",1742156644541,4.22947,1891.5,1891.3,0.0583493]
["bitfinex","ETHUSD",1742156645444,10.31929,1891.6,1891.3,0.0583493]
["bitfinex","ETHUSD",1742156646317,4.22948,1891.5,1891.3,0.0583493]
["bitfinex","ETHUSD",1742156646931,10.31929,1891.6,1891.3,0.0583493]
["bitfinex","ETHUSD",1742156647637,0.6682,1891.5,1891.3,0.0583493]
["bitfinex","ETHUSD",1742156647840,10.98749,1891.6,1891.3,0.0283493]
["bitfinex","ETHUSD",1742156648043,10.98749,1891.6,1891.3,0.05725295]
["bitfinex","ETHUSD",1742156650554,4.22956,1891.5,1891.3,0.05725295]
["bitfinex","ETHUSD",1742156650740,4.22967,1891.4,1891.3,0.05725295]
["bitfinex","ETHUSD",1742156651233,4.22967,1891.4,1891.1,3.787]
["bitfinex","ETHUSD",1742156651410,4.22967,1891.4,1891.3,0.05620302]
["bitfinex","ETHUSD",1742156652043,4.22967,1891.4,1891.1,3.787]
["bitfinex","ETHUSD",1742156652243,4.22967,1891.4,1891.3,0.05620302]
["bitfinex","ETHUSD",1742156652407,4.22967,1891.4,1891.1,3.787]
["bitfinex","ETHUSD",1742156652612,4.22967,1891.4,1891.3,0.05620302]
["bitfinex","ETHUSD",1742156652806,4.22967,1891.4,1891.1,3.787]
["bitfinex","ETHUSD",1742156653014,4.22967,1891.4,1891.3,0.05620302]
["bitfinex","ETHUSD",1742156653236,4.22967,1891.4,1891.1,3.787]
["bitfinex","ETHUSD",1742156653437,4.22967,1891.4,1891.3,0.05620302]
["bitfinex","ETHUSD",1742156654033,4.22956,1891.5,1891.3,0.05620302]
["bitfinex","ETHUSD",1742156654745,5.4804999,1891.5,1891.3,0.05620302]
["bitfinex","ETHUSD",1742156655848,4.22967,1891.4,1891.3,0.05620302]
["bitfinex","ETHUSD",1742156662052,4.22967,1891.4,1891.3,0.05620302]
["bitfinex","ETHUSD",1742156662949,4.2299,1891.3,1891.1,0.787]
["bitfinex","ETHUSD",1742156663526,8.45943,1891.4,1891.1,0.787]
["bitfinex","ETHUSD",1742156665885,4.22996,1891.3,1891.1,0.787]
["bitfinex","ETHUSD",1742156672763,4.22996,1891.3,1891.2,3.31165685]
["bitfinex","ETHUSD",1742156674663,4.22996,1891.3,1891.2,3.3680533]
["bitfinex","ETHUSD",1742156677392,1.2509399,1891.5,1891.2,7.5981633]
["bitfinex","ETHUSD",1742156677552,10.3193,1891.6,1891.4,4.07325685]
["bitfinex","ETHUSD",1742156677738,6.08999,1891.6,1891.4,4.07325685]
["bitfinex","ETHUSD",1742156677937,6.08999,1891.6,1891.5,0.05646092]
["bitfinex","ETHUSD",1742156678553,6.08999,1891.8,1891.6,7.2292]
["bitfinex","ETHUSD",1742156678840,6.08999,1891.8,1891.7,4.07325685]
["bitfinex","ETHUSD",1742156679166,6.08999,1891.8,1891.7,4.12958882]
["bitfinex","ETHUSD",1742156682672,6.08999,1891.8,1891.7,0.81793197]
["bitfinex","ETHUSD",1742156685385,10.31789,1892.2,1891.8,0.7616]
["bitfinex","ETHUSD",1742156685590,14.54595,1892.2,1891.9,3.31165685]
["bitfinex","ETHUSD",1742156685896,10.31789,1892.2,1891.9,0.05489224]
["bitfinex","ETHUSD",1742156686177,4.22813,1892.1,1891.9,0.05489224]
["bitfinex","ETHUSD",1742156686539,10.31789,1892.2,1891.9,0.05489224]
["bitfinex","ETHUSD",1742156686746,4.22819,1892.1,1891.9,0.05489224]
["bitfinex","ETHUSD",1742156687865,4.22811,1892.1,1891.9,0.05489224]
["bitfinex","ETHUSD",1742156688274,4.22832,1892.0,1891.9,0.05489224]
["bitfinex","ETHUSD",1742156688575,4.22867,1891.9,1891.6,8.67680469]
["bitfinex","ETHUSD",1742156688747,4.22878,1891.8,1891.6,8.67680469]
["bitfinex","ETHUSD",1742156688948,4.22878,1891.8,1891.6,3.39880469]
["bitfinex","ETHUSD",1742156689371,4.22867,1891.9,1891.6,3.39880469]
["bitfinex","ETHUSD",1742156689676,4.22867,1891.9,1891.7,0.05489224]
["bitfinex","ETHUSD",1742156690042,4.22867,1891.9,1891.6,3.39880469]
["bitfinex","ETHUSD",1742156690573,4.22867,1891.9,1891.7,0.05489224]
["bitfinex","ETHUSD",1742156690950,4.22867,1891.9,1891.6,3.39880469]
["bitfinex","ETHUSD",1742156691282,4.22867,1891.9,1891.7,0.05489224]
["bitfinex","ETHUSD",1742156691587,10.31832,1892.0,1891.6,7.62801469]
["bitfinex","ETHUSD",1742156691777,10.31832,1892.0,1891.8,0.05489224]
["bitfinex","ETHUSD",1742156691986,6.08999,1892.0,1891.8,0.7555]
["bitfinex","ETHUSD",1742156692204,6.08999,1892.0,1891.9,0.05489224]
["bitfinex","ETHUSD",1742156692873,6.08999,1892.0,1891.9,10.59509909]
["bitfinex","ETHUSD",1742156693072,6.08999,1892.0,1891.9,6.36654909]
["bitfinex","ETHUSD",1742156693273,6.08999,1892.0,1891.9,7.50162]
["bitfinex","ETHUSD",1742156694494,6.08999,1892.0,1891.9,6.36654909]
["bitfinex","ETHUSD",1742156695966,6.08999,1892.0,1891.9,7.12204909]
["bitfinex","ETHUSD",1742156698073,4.22798,1892.2,1891.9,7.12204909]
["bitfinex","ETHUSD",1742156699188,4.2281,1892.1,1891.9,7.12204909]
["bitfinex","ETHUSD",1742156699591,4.2281,1892.1,1891.9,6.36654909]
["bitfinex","ETHUSD",1742156699792,4.22832,1892.0,1891.9,6.36654909]
["bitfinex","ETHUSD",1742156701073,4.22832,1892.0,1891.9,3.05489224]
["bitfinex","ETHUSD",1742156701600,4.22832,1892.0,1891.9,0.05489224]
["bitfinex","ETHUSD",1742156702100,4.22865,1891.9,1891.7,3.31165685]
["bitfinex","ETHUSD",1742156702503,4.22936,1891.6,1891.3,3.31165685]
["bitfinex","ETHUSD",1742156703000,4.229,1891.7,1891.5,4.06275685]
["bitfinex","ETHUSD",1742156703499,14.54773,1891.8,1891.5,4.06275685]
["bitfinex","ETHUSD",1742156703710,10.31877,1891.8,1891.5,4.06275685]
["bitfinex","ETHUSD",1742156704606,10.31877,1891.8,1891.6,0.05021411]
["bitfinex","ETHUSD",1742156704820,6.08999,1891.8,1891.6,0.05021411]
["bitfinex","ETHUSD",1742156704971,10.31885,1891.8,1891.6,0.05021411]
["bitfinex","ETHUSD",1742156707016,14.54784,1891.8,1891.6,0.05021411]
["bitfinex","ETHUSD",1742156707517,4.229,1891.7,1891.6,0.05021411]
["bitfinex","ETHUSD",1742156709280,5.750605,1891.7,1891.6,0.05021411]
["bitfinex","ETHUSD",1742156710584,4.229,1891.7,1891.6,0.05021411]
["bitfinex","ETHUSD",1742156718292,4.22964,1891.5,1891.3,4.46454185]
["bitfinex","ETHUSD",1742156718496,8.45928,1891.5,1891.4,0.05075093]
["bitfinex","ETHUSD",1742156718927,9.12748,1891.5,1891.4,0.05075093]
["bitfinex","ETHUSD",1742156719105,4.23011,1891.2,1891.1,4.06215685]
["bitfinex","ETHUSD",1742156719302,4.23011,1891.2,1891.1,4.11290778]
["bitfinex","ETHUSD",1742156719705,5.321321,1891.2,1891.1,0.05075093]
["bitfinex","ETHUSD",1742156719933,4.23078,1890.9,1890.8,0.7505]
["bitfinex","ETHUSD",1742156720136,4.23078,1890.9,1890.8,0.80125093]
["bitfinex","ETHUSD",1742156720290,4.23078,1890.9,1890.8,3.80125093]
["bitfinex","ETHUSD",1742156720495,4.23061,1891.0,1890.9,3.31165685]
["bitfinex","ETHUSD",1742156720909,4.23061,1891.0,1890.9,3.36240778]
["bitfinex","ETHUSD",1742156724329,4.23044,1891.1,1890.9,3.36240778]
["bitfinex","ETHUSD",1742156724532,8.46094,1891.1,1890.9,3.36240778]
["bitfinex","ETHUSD",1742156725250,4.23056,1891.0,1890.9,3.36240778]
["bitfinex","ETHUSD",1742156728718,8.46097,1891.1,1890.9,3.36240778]
["bitfinex","ETHUSD",1742156728916,4.23002,1891.3,1890.9,4.16614416]
["bitfinex","ETHUSD",1742156729254,4.23002,1891.3,1891.1,4.13505685]
["bitfinex","ETHUSD",1742156729425,4.23011,1891.2,1891.1,4.13505685]
["bitfinex","ETHUSD",1742156731182,4.22994,1891.3,1891.1,4.13505685]
["bitfinex","ETHUSD",1742156731334,10.31967,1891.4,1891.1,4.13505685]
["bitfinex","ETHUSD",1742156731531,4.22945,1891.5,1891.3,3.31165685]
["bitfinex","ETHUSD",1742156731734,8.4591,1891.5,1891.3,3.31165685]
["bitfinex","ETHUSD",1742156732161,4.22945,1891.5,1891.3,3.31165685]
["bitfinex","ETHUSD",1742156733279,4.22967,1891.4,1891.3,3.31165685]
["bitfinex","ETHUSD",1742156733569,0.6682,1891.5,1890.9,4.07565685]
["bitfinex","ETHUSD",1742156733876,4.23072,1891.0,1890.8,6.31165685]
["bitfinex","ETHUSD",1742156734054,4.23072,1891.0,1890.8,3.31165685]
["bitfinex","ETHUSD",1742156734370,4.23078,1890.9,1890.8,3.31165685]
["bitfinex","ETHUSD",1742156734572,4.23123,1890.7,1890.6,0.39282894]
["bitfinex","ETHUSD",1742156734755,4.23123,1890.7,1890.6,0.05292029]
["bitfinex","ETHUSD",1742156735529,4.23108,1890.8,1890.6,0.05292029]
["bitfinex","ETHUSD",1742156735769,8.4623,1890.8,1890.6,0.05292029]
["bitfinex","ETHUSD",1742156735966,4.23123,1890.7,1890.6,0.05292029]
["bitfinex","ETHUSD",1742156736141,4.23108,1890.8,1890.6,0.05292029]
["bitfinex","ETHUSD",1742156738335,4.23123,1890.7,1890.6,0.05292029]
["bitfinex","ETHUSD",1742156738735,5.745661,1890.7,1890.6,0.05292029]
["bitfinex","ETHUSD",1742156738935,4.23168,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742156739138,4.23168,1890.5,1890.4,0.05923488]
["bitfinex","ETHUSD",1742156739547,4.23168,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742156746280,4.89988,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742156746464,6.42202,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742156747668,5.75382,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742156749483,5.75382,1890.5,1890.4,0.05931225]
["bitfinex","ETHUSD",1742156749685,5.75382,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742156749841,5.75382,1890.5,1890.4,0.06120278]
["bitfinex","ETHUSD",1742156750041,5.75382,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742156750268,5.75382,1890.5,1890.4,0.06120278]
["bitfinex","ETHUSD",1742156752858,6.42202,1890.5,1890.4,0.06120278]
["bitfinex","ETHUSD",1742156753367,6.42202,1890.5,1890.4,0.00846614]
["bitfinex","ETHUSD",1742156753758,6.42202,1890.5,1890.4,0.06120278]
["bitfinex","ETHUSD",1742156754142,12.51201,1890.5,1890.4,6.14e-06]
["bitfinex","ETHUSD",1742156755475,17.78101,1890.5,1890.4,6.14e-06]
["bitfinex","ETHUSD",1742156756942,12.51201,1890.5,1890.4,6.14e-06]
["bitfinex","ETHUSD",1742156757259,17.78101,1890.5,1890.4,6.14e-06]
["bitfinex","ETHUSD",1742156765306,0.6682,1889.9,1889.1,0.01]
["bitfinex","ETHUSD",1742156765597,6.08999,1889.8,1889.5,3.31165685]
["bitfinex","ETHUSD",1742156765898,4.23184,1890.5,1890.1,4.23249]
["bitfinex","ETHUSD",1742156766057,4.23183,1890.5,1890.2,0.8069]
["bitfinex","ETHUSD",1742156766258,4.23213,1890.3,1889.9,0.8069]
["bitfinex","ETHUSD",1742156766468,6.08999,1890.6,1890.1,3.31165685]
["bitfinex","ETHUSD",1742156766677,4.23176,1890.5,1890.2,0.8069]
["bitfinex","ETHUSD",1742156767600,8.46363,1890.5,1890.2,0.8069]
["bitfinex","ETHUSD",1742156768393,4.23176,1890.5,1890.2,0.8069]
["bitfinex","ETHUSD",1742156768596,4.23191,1890.4,1890.2,0.8069]
["bitfinex","ETHUSD",1742156770696,4.23191,1890.4,1890.2,0.8069]
["bitfinex","ETHUSD",1742156771621,4.23191,1890.4,1890.2,1.21875569]
["bitfinex","ETHUSD",1742156773885,8.46508,1890.2,1890.0,0.8069]
["bitfinex","ETHUSD",1742156774218,4.23258,1890.1,1890.0,0.8069]
["bitfinex","ETHUSD",1742156775022,4.23287,1890.0,1889.8,0.8069]
["bitfinex","ETHUSD",1742156775316,4.23258,1890.1,1889.8,0.8069]
["bitfinex","ETHUSD",1742156776281,6.08999,1890.2,1889.8,0.8069]
["bitfinex","ETHUSD",1742156776519,4.23334,1889.8,1889.6,0.7521]
["bitfinex","ETHUSD",1742156776926,4.23303,1889.9,1889.6,0.7521]
["bitfinex","ETHUSD",1742156777324,8.46622,1889.9,1889.6,0.7521]
["bitfinex","ETHUSD",1742156777809,4.2334,1889.8,1889.6,0.7521]
["bitfinex","ETHUSD",1742156778727,4.23347,1889.7,1889.6,0.7521]
["bitfinex","ETHUSD",1742156778957,4.2334,1889.8,1889.6,0.7521]
["bitfinex","ETHUSD",1742156779161,4.23303,1889.9,1889.6,4.06375685]
["bitfinex","ETHUSD",1742156779760,4.23301,1890.0,1889.6,4.06375685]
["bitfinex","ETHUSD",1742156779761,4.23297,1890.0,1889.6,8.29741685]
["bitfinex","ETHUSD",1742156780546,4.23258,1890.1,1889.7,4.23346]
["bitfinex","ETHUSD",1742156780747,10.32235,1890.2,1889.8,4.06375685]
["bitfinex","ETHUSD",1742156780947,10.32235,1890.2,1889.8,8.29689685]
["bitfinex","ETHUSD",1742156781270,4.23259,1890.1,1889.8,4.06375685]
["bitfinex","ETHUSD",1742156781648,4.23281,1890.0,1889.8,4.06375685]
["bitfinex","ETHUSD",1742156781851,4.23259,1890.1,1889.8,4.06375685]
["bitfinex","ETHUSD",1742156782160,4.23289,1890.0,1889.8,0.7521]
["bitfinex","ETHUSD",1742156782376,4.23302,1889.9,1889.8,0.7521]
["bitfinex","ETHUSD",1742156782781,4.2333,1889.8,1889.6,0.7521]
["bitfinex","ETHUSD",1742156782991,4.23347,1889.7,1889.6,0.7521]
["bitfinex","ETHUSD",1742156783145,4.23381,1889.6,1889.4,0.7521]
["bitfinex","ETHUSD",1742156784989,10.32336,1889.8,1889.6,0.7521]
["bitfinex","ETHUSD",1742156784990,6.08999,1889.8,1889.6,0.7521]
["bitfinex","ETHUSD",1742156785475,10.32324,1889.8,1889.6,0.7521]
["bitfinex","ETHUSD",1742156785875,6.08999,1889.8,1889.7,3.31165685]
["bitfinex","ETHUSD",1742156786121,4.23276,1890.1,1889.8,0.7521]
["bitfinex","ETHUSD",1742156786249,9.312061,1890.1,1889.8,0.7521]
["bitfinex","ETHUSD",1742156786590,4.23281,1890.0,1889.8,0.7521]
["bitfinex","ETHUSD",1742156787678,8.46579,1890.0,1889.8,0.7521]
["bitfinex","ETHUSD",1742156788276,4.23281,1890.0,1889.8,0.7521]
["bitfinex","ETHUSD",1742156788482,4.23281,1890.0,1889.6,4.06375685]
["bitfinex","ETHUSD",1742156788650,4.23281,1890.0,1889.6,8.29743685]
["bitfinex","ETHUSD",1742156788993,5.079091,1890.1,1889.6,8.29743685]
["bitfinex","ETHUSD",1742156788994,8.46524,1890.1,1889.6,14.31068354]
["bitfinex","ETHUSD",1742156789176,4.23285,1890.0,1889.6,10.07700354]
["bitfinex","ETHUSD",1742156790494,4.23285,1890.0,1889.6,14.31060354]
["bitfinex","ETHUSD",1742156790702,4.23285,1890.0,1889.6,14.31061354]
["bitfinex","ETHUSD",1742156790994,4.23285,1890.0,1889.6,8.29727685]
["bitfinex","ETHUSD",1742156792656,4.23258,1890.1,1889.6,12.53079685]
["bitfinex","ETHUSD",1742156792852,8.46531,1890.1,1889.6,12.53079685]
["bitfinex","ETHUSD",1742156793666,8.46531,1890.1,1889.6,8.29727685]
["bitfinex","ETHUSD",1742156793890,4.23258,1890.1,1889.6,8.29727685]
["bitfinex","ETHUSD",1742156794059,4.23258,1890.1,1889.8,4.07495685]
["bitfinex","ETHUSD",1742156794562,6.08999,1890.2,1890.0,3.31165685]
["bitfinex","ETHUSD",1742156794885,7.23128,1890.7,1890.1,3.7633]
["bitfinex","ETHUSD",1742156794886,6.08999,1890.7,1890.1,3.7633]
["bitfinex","ETHUSD",1742156795088,6.08999,1890.7,1890.4,3.0]
["bitfinex","ETHUSD",1742156795254,10.32067,1891.0,1890.6,3.31165685]
["bitfinex","ETHUSD",1742156795459,4.23097,1890.9,1890.6,3.31165685]
["bitfinex","ETHUSD",1742156795691,4.23113,1890.8,1890.6,3.31165685]
["bitfinex","ETHUSD",1742156797690,4.23113,1890.8,1890.4,7.07495685]
["bitfinex","ETHUSD",1742156797896,4.23125,1890.7,1890.4,7.07495685]
["bitfinex","ETHUSD",1742156798878,4.23113,1890.8,1890.4,7.07495685]
["bitfinex","ETHUSD",1742156799278,4.23123,1890.7,1890.4,7.07495685]
["bitfinex","ETHUSD",1742156799996,0.846236,1890.7,1890.4,7.07495685]
["bitfinex","ETHUSD",1742156800176,4.23166,1890.6,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156800385,10.32165,1890.6,1890.2,8.30728685]
["bitfinex","ETHUSD",1742156800697,10.32165,1890.6,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156800887,6.08999,1890.6,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156801119,6.08999,1890.6,1890.4,7.54355685]
["bitfinex","ETHUSD",1742156801301,6.08999,1890.9,1890.6,4.23145]
["bitfinex","ETHUSD",1742156801592,6.08999,1890.9,1890.8,0.7633]
["bitfinex","ETHUSD",1742156801797,10.32036,1891.1,1890.8,0.7633]
["bitfinex","ETHUSD",1742156801995,6.08999,1891.1,1890.8,0.7633]
["bitfinex","ETHUSD",1742156802199,6.08999,1891.1,1890.9,3.31165685]
["bitfinex","ETHUSD",1742156802580,14.55089,1891.1,1890.9,3.31165685]
["bitfinex","ETHUSD",1742156802777,11.775429,1891.1,1890.8,0.7633]
["bitfinex","ETHUSD",1742156802993,10.32034,1891.1,1890.8,0.7633]
["bitfinex","ETHUSD",1742156806199,14.55077,1891.1,1890.8,0.7633]
["bitfinex","ETHUSD",1742156806501,4.23096,1890.9,1890.6,0.8312]
["bitfinex","ETHUSD",1742156807304,4.23091,1890.9,1890.6,0.8312]
["bitfinex","ETHUSD",1742156808205,10.32043,1891.1,1890.7,7.54286685]
["bitfinex","ETHUSD",1742156808409,11.419304,1891.1,1890.7,7.54286685]
["bitfinex","ETHUSD",1742156808574,15.649764,1891.1,1890.7,3.31165685]
["bitfinex","ETHUSD",1742156809306,4.23058,1891.0,1890.7,3.31165685]
["bitfinex","ETHUSD",1742156810405,4.23079,1890.9,1890.7,3.31165685]
["bitfinex","ETHUSD",1742156810707,4.23058,1891.0,1890.7,3.31165685]
["bitfinex","ETHUSD",1742156811005,1.1419444,1891.0,1890.7,3.31165685]
["bitfinex","ETHUSD",1742156811196,6.08999,1891.1,1890.9,8.37361685]
["bitfinex","ETHUSD",1742156811611,6.08999,1891.1,1890.9,8.34361685]
["bitfinex","ETHUSD",1742156812602,10.32,1891.3,1890.9,8.34361685]
["bitfinex","ETHUSD",1742156812807,11.841787,1891.3,1890.9,8.34361685]
["bitfinex","ETHUSD",1742156814278,11.841787,1891.3,1890.9,0.8312]
["bitfinex","ETHUSD",1742156814572,4.23014,1891.2,1890.9,4.14285685]
["bitfinex","ETHUSD",1742156816192,4.23056,1891.0,1890.9,3.31165685]
["bitfinex","ETHUSD",1742156816712,4.23035,1891.1,1890.9,3.31165685]
["bitfinex","ETHUSD",1742156816912,0.53135018,1891.1,1890.9,3.31165685]
["bitfinex","ETHUSD",1742156817283,4.76177018,1891.1,1890.9,3.31165685]
["bitfinex","ETHUSD",1742156817680,4.23012,1891.2,1890.9,3.31165685]
["bitfinex","ETHUSD",1742156818008,11.841727,1891.3,1891.1,3.31165685]
["bitfinex","ETHUSD",1742156818214,16.071747,1891.3,1891.1,3.31165685]
["bitfinex","ETHUSD",1742156818414,11.841727,1891.3,1891.1,3.31165685]
["bitfinex","ETHUSD",1742156819520,6.08999,1891.3,1891.1,3.31165685]
["bitfinex","ETHUSD",1742156821590,6.08999,1891.3,1891.1,11.77217685]
["bitfinex","ETHUSD",1742156822319,6.08999,1891.3,1891.1,7.54184685]
["bitfinex","ETHUSD",1742156823513,4.23011,1891.2,1891.0,0.8312]
["bitfinex","ETHUSD",1742156824017,4.23011,1891.2,1890.9,3.0]
["bitfinex","ETHUSD",1742156824228,0.423011,1891.1,1890.9,3.0]
["bitfinex","ETHUSD",1742156824526,4.23058,1891.0,1890.8,3.31165685]
["bitfinex","ETHUSD",1742156827829,5.321551,1891.1,1890.8,3.31165685]
["bitfinex","ETHUSD",1742156827830,4.653351,1891.1,1890.8,3.31165685]
["bitfinex","ETHUSD",1742156828325,4.23016,1891.2,1890.8,3.36454295]
["bitfinex","ETHUSD",1742156828532,4.23016,1891.2,1890.8,7.54255685]
["bitfinex","ETHUSD",1742156828886,8.46046,1891.2,1890.8,7.54255685]
["bitfinex","ETHUSD",1742156829328,4.23036,1891.1,1890.8,3.31165685]
["bitfinex","ETHUSD",1742156830532,10.31989,1891.3,1890.8,7.54264685]
["bitfinex","ETHUSD",1742156830697,10.31989,1891.3,1891.0,3.31165685]
["bitfinex","ETHUSD",1742156830897,6.08999,1891.3,1891.1,0.8055]
["bitfinex","ETHUSD",1742156833820,10.31997,1891.3,1891.1,0.8055]
["bitfinex","ETHUSD",1742156834837,10.31997,1891.3,1891.0,3.31165685]
["bitfinex","ETHUSD",1742156835065,14.55004,1891.3,1891.0,3.31165685]
["bitfinex","ETHUSD",1742156835244,16.005044,1891.3,1891.0,3.31165685]
["bitfinex","ETHUSD",1742156835640,7.544994,1891.3,1890.8,7.12455685]
["bitfinex","ETHUSD",1742156835830,4.23065,1891.0,1890.6,4.12455685]
["bitfinex","ETHUSD",1742156836029,4.89907,1890.9,1890.6,3.31165685]
["bitfinex","ETHUSD",1742156836671,4.23103,1890.8,1890.6,3.31165685]
["bitfinex","ETHUSD",1742156836874,4.23103,1890.8,1890.4,5.04476]
["bitfinex","ETHUSD",1742156836875,4.2315,1890.6,1890.4,4.12455685]
["bitfinex","ETHUSD",1742156837176,4.23123,1890.7,1890.4,4.12455685]
["bitfinex","ETHUSD",1742156837679,5.686453,1890.7,1890.4,4.12455685]
["bitfinex","ETHUSD",1742156837973,8.46314,1890.6,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156838472,4.23148,1890.6,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156841062,8.46312,1890.6,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156842154,4.23168,1890.5,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156842750,4.23148,1890.6,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156843848,5.686463,1890.7,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156844035,4.23124,1890.7,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156844480,10.321,1890.8,1890.5,0.8129]
["bitfinex","ETHUSD",1742156844630,6.08999,1890.8,1890.6,3.31165685]
["bitfinex","ETHUSD",1742156847442,10.32111,1890.8,1890.6,3.31165685]
["bitfinex","ETHUSD",1742156848944,6.08999,1890.8,1890.6,3.31165685]
["bitfinex","ETHUSD",1742156849560,6.08999,1890.8,1889.8,0.26047246]
["bitfinex","ETHUSD",1742156849561,9.55885685,1890.7,1889.8,0.26047246]
["bitfinex","ETHUSD",1742156849746,5.45078,1890.1,1889.1,0.7986]
["bitfinex","ETHUSD",1742156849946,6.129,1890.1,1889.1,0.7986]
["bitfinex","ETHUSD",1742156850151,4.23338,1889.8,1889.3,3.31165685]
["bitfinex","ETHUSD",1742156850391,4.23368,1889.7,1889.3,3.31165685]
["bitfinex","ETHUSD",1742156850871,4.23314,1889.9,1889.1,6.73816649]
["bitfinex","ETHUSD",1742156850872,10.32314,1889.9,1889.5,3.31165685]
["bitfinex","ETHUSD",1742156851084,4.23336,1889.8,1889.5,3.31165685]
["bitfinex","ETHUSD",1742156851376,4.23336,1889.8,1889.4,3.31165685]
["bitfinex","ETHUSD",1742156851892,3.73336,1889.8,1889.4,3.31165685]
["bitfinex","ETHUSD",1742156852350,4.23353,1889.7,1889.4,3.31165685]
["bitfinex","ETHUSD",1742156852551,3.73336,1889.8,1889.4,3.31165685]
["bitfinex","ETHUSD",1742156853163,0.982336,1889.8,1889.2,3.0]
["bitfinex","ETHUSD",1742156853490,0.982336,1889.8,1889.1,5.17252363]
["bitfinex","ETHUSD",1742156853491,4.23449,1889.3,1889.1,4.11025685]
["bitfinex","ETHUSD",1742156853663,4.23459,1889.2,1889.1,3.32165685]
["bitfinex","ETHUSD",1742156853862,4.23459,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742156854063,5.081488,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742156854297,11.839688,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742156854795,11.839688,1889.2,1889.1,0.06180072]
["bitfinex","ETHUSD",1742156855000,11.839688,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742156855169,11.839688,1889.2,1889.1,0.06184375]
["bitfinex","ETHUSD",1742156855854,10.32459,1889.2,1889.1,0.06184375]
["bitfinex","ETHUSD",1742156858021,6.09,1889.2,1889.1,0.06184375]
["bitfinex","ETHUSD",1742156859597,4.2342,1889.4,1889.1,0.06184375]
["bitfinex","ETHUSD",1742156859978,4.2342,1889.4,1889.2,3.31165685]
["bitfinex","ETHUSD",1742156860499,4.2342,1889.4,1889.3,0.05225265]
["bitfinex","ETHUSD",1742156860997,14.55822,1889.5,1889.3,0.05225265]
["bitfinex","ETHUSD",1742156861257,6.09,1889.7,1889.4,3.31165685]
["bitfinex","ETHUSD",1742156861424,4.90141,1889.9,1889.4,3.31165685]
["bitfinex","ETHUSD",1742156861425,6.09,1889.8,1889.4,3.31165685]
["bitfinex","ETHUSD",1742156861702,4.23358,1889.7,1889.5,0.05184375]
["bitfinex","ETHUSD",1742156861903,4.23358,1889.7,1889.4,4.14185685]
["bitfinex","ETHUSD",1742156862076,4.23358,1889.7,1889.5,0.05184375]
["bitfinex","ETHUSD",1742156862480,6.09,1889.8,1889.5,0.05184375]
["bitfinex","ETHUSD",1742156863003,10.3233,1889.8,1889.5,0.05184375]
["bitfinex","ETHUSD",1742156864013,6.09,1889.8,1889.5,0.05184375]
["bitfinex","ETHUSD",1742156864229,6.09,1889.8,1889.6,3.36457669]
["bitfinex","ETHUSD",1742156864515,10.32275,1890.1,1889.7,0.8302]
["bitfinex","ETHUSD",1742156864675,6.09,1890.1,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156864877,6.09,1890.1,1889.8,3.36238179]
["bitfinex","ETHUSD",1742156865074,10.3226,1890.1,1889.8,3.36238179]
["bitfinex","ETHUSD",1742156866223,4.2329,1890.0,1889.8,0.05072494]
["bitfinex","ETHUSD",1742156866700,4.2329,1890.0,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156866998,7.612329,1890.1,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156866999,4.23312,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156867174,4.23325,1889.8,1889.7,0.05072494]
["bitfinex","ETHUSD",1742156867375,4.23312,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156867600,8.46632,1889.9,1889.7,0.05025173]
["bitfinex","ETHUSD",1742156867775,4.23312,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156867974,4.23312,1889.9,1889.8,0.05025173]
["bitfinex","ETHUSD",1742156868208,4.23312,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156868874,4.23312,1889.9,1889.7,0.05025173]
["bitfinex","ETHUSD",1742156869305,8.46627,1889.9,1889.8,0.05025173]
["bitfinex","ETHUSD",1742156869476,5.079747,1889.9,1889.8,0.05025173]
["bitfinex","ETHUSD",1742156869805,4.23312,1889.9,1889.8,0.05025173]
["bitfinex","ETHUSD",1742156870002,4.23312,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156870210,4.23312,1889.9,1889.8,0.05025173]
["bitfinex","ETHUSD",1742156870407,4.23312,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156870805,8.46626,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156871008,4.23312,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156871404,4.2328,1890.0,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156872710,4.23207,1890.4,1890.1,6.052]
["bitfinex","ETHUSD",1742156872909,6.09,1890.5,1890.3,3.31165685]
["bitfinex","ETHUSD",1742156873451,10.32185,1890.5,1890.3,3.31165685]
["bitfinex","ETHUSD",1742156873651,10.32185,1890.5,1890.1,6.052]
["bitfinex","ETHUSD",1742156873652,10.32185,1890.5,1890.1,9.36365685]
["bitfinex","ETHUSD",1742156873946,4.23199,1890.4,1890.1,6.052]
["bitfinex","ETHUSD",1742156874147,0.423199,1890.3,1889.9,7.06365685]
["bitfinex","ETHUSD",1742156874351,4.23245,1890.2,1889.9,7.06365685]
["bitfinex","ETHUSD",1742156874949,4.23295,1890.0,1889.7,3.31165685]
["bitfinex","ETHUSD",1742156875834,6.7582,1890.1,1889.7,3.31165685]
["bitfinex","ETHUSD",1742156875835,6.7582,1890.1,1889.7,7.54511685]
["bitfinex","ETHUSD",1742156876011,6.09,1890.1,1889.7,7.54494685]
["bitfinex","ETHUSD",1742156876211,6.09,1890.1,1889.9,4.06365685]
["bitfinex","ETHUSD",1742156876609,6.09,1890.1,1889.9,4.11656404]
["bitfinex","ETHUSD",1742156876804,6.09,1890.1,1889.9,8.34947404]
["bitfinex","ETHUSD",1742156877010,6.09,1890.1,1889.9,12.58234404]
["bitfinex","ETHUSD",1742156877209,6.09,1890.1,1889.9,12.52943685]
["bitfinex","ETHUSD",1742156877436,6.09,1890.1,1889.9,8.29652685]
["bitfinex","ETHUSD",1742156877611,6.09,1890.1,1889.9,8.34943362]
["bitfinex","ETHUSD",1742156878142,6.09,1890.1,1889.9,12.58230362]
["bitfinex","ETHUSD",1742156878334,6.09,1890.1,1890.0,4.2328]
["bitfinex","ETHUSD",1742156878852,6.09,1890.1,1890.0,7.2328]
["bitfinex","ETHUSD",1742156880013,10.32147,1890.6,1890.2,4.23223]
["bitfinex","ETHUSD",1742156880216,10.32147,1890.6,1890.3,0.752]
["bitfinex","ETHUSD",1742156880447,11.843574,1890.6,1890.3,0.752]
["bitfinex","ETHUSD",1742156882747,4.23205,1890.4,1890.0,7.12835685]
["bitfinex","ETHUSD",1742156882943,4.23214,1890.3,1890.0,7.12835685]
["bitfinex","ETHUSD",1742156883923,4.23205,1890.4,1890.0,11.36108685]
["bitfinex","ETHUSD",1742156884452,4.2317,1890.5,1890.2,3.31165685]
["bitfinex","ETHUSD",1742156885147,4.23193,1890.4,1890.2,3.31165685]
["bitfinex","ETHUSD",1742156885559,8.46357,1890.5,1890.2,3.31165685]
["bitfinex","ETHUSD",1742156885851,4.2317,1890.5,1890.2,3.31165685]
["bitfinex","ETHUSD",1742156886873,11.843564,1890.6,1890.2,7.54399685]
["bitfinex","ETHUSD",1742156887054,14.55301,1890.6,1890.2,7.54399685]
["bitfinex","ETHUSD",1742156887225,4.23172,1890.5,1890.2,3.31165685]
["bitfinex","ETHUSD",1742156887544,10.32146,1890.6,1890.3,0.8167]
["bitfinex","ETHUSD",1742156888472,4.23168,1890.5,1890.3,0.8167]
["bitfinex","ETHUSD",1742156889581,10.32146,1890.6,1890.3,0.8167]
["bitfinex","ETHUSD",1742156889732,14.5531,1890.6,1890.3,0.8167]
["bitfinex","ETHUSD",1742156890369,10.32146,1890.6,1890.3,0.8167]
["bitfinex","ETHUSD",1742156890884,14.55312,1890.6,1890.3,0.8167]
["bitfinex","ETHUSD",1742156892178,16.075252,1890.6,1890.3,0.8167]
["bitfinex","ETHUSD",1742156893078,11.843592,1890.6,1890.3,0.8167]
["bitfinex","ETHUSD",1742156894078,4.89943,1890.7,1890.3,0.8167]
["bitfinex","ETHUSD",1742156894279,6.09,1890.8,1890.6,3.31165685]
["bitfinex","ETHUSD",1742156894451,6.09,1890.8,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156894452,4.23121,1890.8,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156894646,8.46241,1890.8,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156894853,4.2312,1890.8,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156895052,4.2312,1890.8,1890.4,7.54349685]
["bitfinex","ETHUSD",1742156895267,8.46238,1890.8,1890.4,7.54349685]
["bitfinex","ETHUSD",1742156895584,4.23118,1890.8,1890.4,7.54349685]
["bitfinex","ETHUSD",1742156895763,8.46231,1890.8,1890.4,7.54349685]
["bitfinex","ETHUSD",1742156895960,8.46227,1890.8,1890.4,7.54349685]
["bitfinex","ETHUSD",1742156896491,4.23127,1890.7,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156896697,4.23127,1890.7,1890.4,4.14769653]
["bitfinex","ETHUSD",1742156896887,4.23113,1890.8,1890.4,4.14769653]
["bitfinex","ETHUSD",1742156897266,4.23134,1890.7,1890.4,4.14769653]
["bitfinex","ETHUSD",1742156898384,4.23113,1890.8,1890.4,4.14769653]
["bitfinex","ETHUSD",1742156899301,4.23133,1890.7,1890.4,4.14769653]
["bitfinex","ETHUSD",1742156900399,4.23151,1890.6,1890.4,3.31165685]
["bitfinex","ETHUSD",1742156900605,4.23266,1890.1,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156900901,10.32236,1890.2,1889.8,7.54478685]
["bitfinex","ETHUSD",1742156901272,6.09,1890.2,1889.9,3.0]
["bitfinex","ETHUSD",1742156901666,10.32235,1890.2,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156901997,11.421405,1890.2,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156902202,10.32235,1890.2,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156902774,6.09,1890.2,1889.9,4.23292]
["bitfinex","ETHUSD",1742156902981,6.09,1890.2,1890.0,3.31165685]
["bitfinex","ETHUSD",1742156903302,6.09,1890.2,1890.0,8.36454685]
["bitfinex","ETHUSD",1742156903503,6.09,1890.2,1890.0,5.05289]
["bitfinex","ETHUSD",1742156903802,4.23291,1890.0,1889.6,0.8203]
["bitfinex","ETHUSD",1742156904101,6.699,1890.1,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156904582,10.93167,1890.1,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156905100,4.23284,1890.0,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156905300,4.23302,1889.9,1889.6,4.13195685]
["bitfinex","ETHUSD",1742156905610,6.09,1890.1,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156905782,10.32165,1890.6,1890.0,7.54425685]
["bitfinex","ETHUSD",1742156905981,14.55322,1890.6,1890.2,3.31165685]
["bitfinex","ETHUSD",1742156906295,4.23185,1890.5,1890.2,3.31165685]
["bitfinex","ETHUSD",1742156906602,4.23185,1890.5,1890.1,0.8203]
["bitfinex","ETHUSD",1742156906603,4.23201,1890.4,1890.1,0.8203]
["bitfinex","ETHUSD",1742156906773,4.23213,1890.3,1890.1,0.8203]
["bitfinex","ETHUSD",1742156906967,4.23213,1890.3,1890.0,8.96765685]
["bitfinex","ETHUSD",1742156908075,4.23253,1890.2,1889.9,0.8203]
["bitfinex","ETHUSD",1742156908776,4.23253,1890.2,1890.0,3.31165685]
["bitfinex","ETHUSD",1742156910005,4.23253,1890.2,1889.9,4.13195685]
["bitfinex","ETHUSD",1742156911007,4.23253,1890.2,1889.9,0.8203]
["bitfinex","ETHUSD",1742156911182,4.23253,1890.2,1889.9,4.13195685]
["bitfinex","ETHUSD",1742156911581,4.80877882,1890.2,1889.9,4.13195685]
["bitfinex","ETHUSD",1742156912706,4.80877882,1890.2,1889.8,5.642]
["bitfinex","ETHUSD",1742156912707,4.80871882,1890.2,1889.7,12.84527]
["bitfinex","ETHUSD",1742156912900,4.23247,1890.2,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156913501,4.23262,1890.1,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156913931,4.23254,1890.2,1889.8,0.05290763]
["bitfinex","ETHUSD",1742156914091,4.23254,1890.2,1889.6,0.8024]
["bitfinex","ETHUSD",1742156914092,4.23275,1890.1,1889.6,11.34760685]
["bitfinex","ETHUSD",1742156914297,8.46551,1890.1,1889.6,11.34760685]
["bitfinex","ETHUSD",1742156914917,8.46551,1890.1,1889.6,13.04286754]
["bitfinex","ETHUSD",1742156915718,4.23314,1889.9,1889.6,7.11405685]
["bitfinex","ETHUSD",1742156916492,4.23253,1890.2,1889.8,3.31165685]
["bitfinex","ETHUSD",1742156916696,8.46498,1890.2,1889.9,0.7744]
["bitfinex","ETHUSD",1742156917926,4.2328,1890.0,1889.6,6.31165685]
["bitfinex","ETHUSD",1742156918819,4.23312,1889.9,1889.6,6.31165685]
["bitfinex","ETHUSD",1742156919323,9.312862,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156919528,5.079712,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156919820,4.23312,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156921616,6.09,1890.0,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156921817,6.09,1890.0,1889.5,5.0081]
["bitfinex","ETHUSD",1742156921818,10.3228,1890.0,1889.5,5.0081]
["bitfinex","ETHUSD",1742156922020,4.23338,1889.8,1889.5,0.7744]
["bitfinex","ETHUSD",1742156922219,10.32284,1890.0,1889.5,8.31988685]
["bitfinex","ETHUSD",1742156922443,1.032284,1889.9,1889.5,12.55371685]
["bitfinex","ETHUSD",1742156922740,1.032284,1889.9,1889.5,8.31988685]
["bitfinex","ETHUSD",1742156923043,4.23302,1889.9,1889.5,5.00823]
["bitfinex","ETHUSD",1742156923206,4.23302,1889.9,1889.5,0.7744]
["bitfinex","ETHUSD",1742156924339,6.09,1890.0,1889.7,4.2334]
["bitfinex","ETHUSD",1742156924619,4.23302,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156924800,5.688624,1889.9,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156925693,10.99122,1890.0,1889.6,3.31165685]
["bitfinex","ETHUSD",1742156925694,6.09,1890.0,1889.6,7.54534685]
["bitfinex","ETHUSD",1742156926730,10.3228,1890.0,1889.6,11.77894685]
["bitfinex","ETHUSD",1742156926915,6.09,1890.0,1889.6,11.77894685]
["bitfinex","ETHUSD",1742156927425,6.09,1890.0,1889.7,4.23341]
["bitfinex","ETHUSD",1742156928396,6.09,1890.0,1889.7,4.23347]
["bitfinex","ETHUSD",1742156928799,6.09,1890.0,1889.8,5.05441]
["bitfinex","ETHUSD",1742156929830,4.90059,1890.2,1889.8,5.05441]
["bitfinex","ETHUSD",1742156929831,10.99059,1890.2,1889.8,5.05441]
["bitfinex","ETHUSD",1742156930029,12.512874,1890.2,1889.8,8.36606685]
["bitfinex","ETHUSD",1742156930253,12.512874,1890.2,1890.0,7.54437685]
["bitfinex","ETHUSD",1742156930254,6.09,1890.2,1890.0,7.54437685]
["bitfinex","ETHUSD",1742156930535,6.09,1890.6,1890.3,4.23213]
["bitfinex","ETHUSD",1742156930707,6.7582,1890.8,1890.4,0.8212]
["bitfinex","ETHUSD",1742156930917,10.32112,1890.8,1890.4,5.05289]
["bitfinex","ETHUSD",1742156931504,11.843142,1890.8,1890.4,0.8212]
["bitfinex","ETHUSD",1742156931704,4.23126,1890.7,1890.4,0.8212]
["bitfinex","ETHUSD",1742156931900,7.612022,1890.8,1890.2,6.3862]
["bitfinex","ETHUSD",1742156932100,4.23204,1890.4,1890.2,5.565]
["bitfinex","ETHUSD",1742156932349,4.23216,1890.3,1890.1,1.06068077]
["bitfinex","ETHUSD",1742156932549,4.23216,1890.3,1889.9,16.92178685]
["bitfinex","ETHUSD",1742156934854,15.22229,1890.4,1889.9,16.92178685]
["bitfinex","ETHUSD",1742156935354,4.23216,1890.3,1889.9,16.92178685]
["bitfinex","ETHUSD",1742156936055,6.09,1890.4,1890.1,3.31165685]
["bitfinex","ETHUSD",1742156936237,6.09,1890.4,1890.1,7.54412685]
["bitfinex","ETHUSD",1742156936550,6.09,1890.4,1890.1,7.54406685]
["bitfinex","ETHUSD",1742156936725,4.23124,1890.7,1890.3,8.36489685]
["bitfinex","ETHUSD",1742156936926,5.7533,1890.7,1890.3,8.36489685]
["bitfinex","ETHUSD",1742156938858,1.52206,1890.7,1890.1,5.05377]
["bitfinex","ETHUSD",1742156939153,4.23184,1890.5,1890.1,5.05377]
["bitfinex","ETHUSD",1742156939320,8.46368,1890.5,1890.1,5.05377]
["bitfinex","ETHUSD",1742156939521,4.23184,1890.5,1890.1,5.05377]
["bitfinex","ETHUSD",1742156940714,4.23184,1890.5,1890.1,9.28619]
["bitfinex","ETHUSD",1742156941831,4.23146,1890.6,1890.2,4.2323]
["bitfinex","ETHUSD",1742156942033,0.846289,1890.6,1890.2,8.46448]
["bitfinex","ETHUSD",1742156942244,4.23137,1890.7,1890.2,8.46448]
["bitfinex","ETHUSD",1742156942431,8.46279,1890.7,1890.2,8.46448]
["bitfinex","ETHUSD",1742156942632,4.23149,1890.6,1890.2,4.23218]
["bitfinex","ETHUSD",1742156943861,4.23137,1890.7,1890.3,4.23209]
["bitfinex","ETHUSD",1742156944162,4.23137,1890.7,1890.4,0.7993]
["bitfinex","ETHUSD",1742156944362,5.753428,1890.7,1890.4,0.7993]
["bitfinex","ETHUSD",1742156945245,4.23146,1890.6,1890.2,8.34313685]
["bitfinex","ETHUSD",1742156946361,5.753428,1890.7,1890.3,4.2321]
["bitfinex","ETHUSD",1742156947771,6.09,1890.8,1890.5,5.05463]
["bitfinex","ETHUSD",1742156948079,6.09,1890.8,1890.5,9.28613]
["bitfinex","ETHUSD",1742156948371,4.23034,1891.1,1890.7,4.23118]
["bitfinex","ETHUSD",1742156948857,4.23034,1891.1,1890.5,0.8231]
["bitfinex","ETHUSD",1742156948858,4.23091,1890.9,1890.5,0.8231]
["bitfinex","ETHUSD",1742156949027,4.23091,1890.9,1890.5,5.05472]
["bitfinex","ETHUSD",1742156949235,4.23057,1891.0,1890.5,6.91459119]
["bitfinex","ETHUSD",1742156949435,4.23081,1890.9,1890.5,6.86170069]
["bitfinex","ETHUSD",1742156949947,4.89901,1890.9,1890.5,0.8231]
["bitfinex","ETHUSD",1742156950243,8.46234,1890.8,1890.4,5.473]
["bitfinex","ETHUSD",1742156950426,8.46227,1890.8,1890.4,5.473]
["bitfinex","ETHUSD",1742156950631,8.46229,1890.8,1890.4,5.473]
["bitfinex","ETHUSD",1742156950832,4.23112,1890.8,1890.4,9.70488]
["bitfinex","ETHUSD",1742156952172,4.23112,1890.8,1890.4,11.180873]
["bitfinex","ETHUSD",1742156952540,4.89899,1890.9,1890.4,11.180873]
["bitfinex","ETHUSD",1742156952746,4.23079,1890.9,1890.5,5.05465]
["bitfinex","ETHUSD",1742156953362,10.32079,1890.9,1890.5,5.05465]
["bitfinex","ETHUSD",1742156954671,6.09,1890.9,1890.5,5.05459]
["bitfinex","ETHUSD",1742156954855,6.09,1890.9,1890.5,6.58611399]
["bitfinex","ETHUSD",1742156955065,6.09,1890.9,1890.6,4.23141]
["bitfinex","ETHUSD",1742156955249,6.09,1890.9,1890.5,6.58611399]
["bitfinex","ETHUSD",1742156955569,4.2308,1890.9,1890.5,6.58611399]
["bitfinex","ETHUSD",1742156955774,15.2197,1891.0,1890.5,6.58611399]
["bitfinex","ETHUSD",1742156955932,4.23081,1890.9,1890.5,6.58611399]
["bitfinex","ETHUSD",1742156956133,10.98892,1891.0,1890.5,6.58611399]
["bitfinex","ETHUSD",1742156956432,4.2308,1890.9,1890.5,6.58611399]
["bitfinex","ETHUSD",1742156959201,6.7582,1891.0,1890.3,0.788]
["bitfinex","ETHUSD",1742156959419,4.23184,1890.5,1890.1,3.788]
["bitfinex","ETHUSD",1742156959715,4.23223,1890.3,1889.9,8.33253685]
["bitfinex","ETHUSD",1742156960077,4.23223,1890.3,1889.9,5.02088]
["bitfinex","ETHUSD",1742156960474,8.46456,1890.3,1889.9,0.788]
["bitfinex","ETHUSD",1742156960807,4.23237,1890.2,1889.9,0.788]
["bitfinex","ETHUSD",1742156961879,4.23237,1890.2,1889.8,4.23321]
["bitfinex","ETHUSD",1742156961880,4.23283,1890.0,1889.7,0.788]
["bitfinex","ETHUSD",1742156962286,4.23259,1890.1,1889.7,5.02143]
["bitfinex","ETHUSD",1742156962487,10.32237,1890.2,1889.7,12.56633685]
["bitfinex","ETHUSD",1742156962686,10.32237,1890.2,1889.8,4.28607208]
["bitfinex","ETHUSD",1742156963102,6.09,1890.2,1889.8,4.23311]
["bitfinex","ETHUSD",1742156963403,6.09,1890.2,1889.7,5.65629054]
["bitfinex","ETHUSD",1742156963404,6.09,1890.2,1890.0,4.23275]
["bitfinex","ETHUSD",1742156963624,6.09,1890.2,1890.0,5.02075]
["bitfinex","ETHUSD",1742156964168,6.09,1890.2,1890.0,0.788]
["bitfinex","ETHUSD",1742156965086,4.23213,1890.3,1890.0,0.788]
["bitfinex","ETHUSD",1742156966102,8.46401,1890.4,1890.0,5.02079]
["bitfinex","ETHUSD",1742156966306,10.32173,1890.5,1890.0,9.25337]
["bitfinex","ETHUSD",1742156967511,10.32173,1890.5,1890.0,10.50987269]
["bitfinex","ETHUSD",1742156967711,10.32173,1890.5,1890.1,4.23257]
["bitfinex","ETHUSD",1742156967902,6.09,1890.5,1890.2,4.23216]
["bitfinex","ETHUSD",1742156968097,6.09,1890.5,1890.3,0.788]
["bitfinex","ETHUSD",1742156968300,6.7582,1890.8,1890.3,5.02011]
["bitfinex","ETHUSD",1742156968505,10.3211,1890.8,1890.4,4.733801]
["bitfinex","ETHUSD",1742156968889,6.09,1890.8,1890.4,4.733741]
["bitfinex","ETHUSD",1742156969095,10.32106,1890.8,1890.4,4.733741]
["bitfinex","ETHUSD",1742156969420,6.09,1890.8,1890.4,4.733741]
["bitfinex","ETHUSD",1742156969589,6.09,1890.8,1890.5,5.01959]
["bitfinex","ETHUSD",1742156971218,6.09,1890.8,1890.5,0.788]
["bitfinex","ETHUSD",1742156971613,6.09,1890.8,1890.5,5.01966]
["bitfinex","ETHUSD",1742156971785,6.09,1890.8,1890.5,5.944798]
["bitfinex","ETHUSD",1742156972618,6.09,1890.9,1890.6,4.23143]
["bitfinex","ETHUSD",1742156973489,6.09,1890.9,1890.7,4.23117]
["bitfinex","ETHUSD",1742156973682,14.55097,1891.1,1890.7,4.23117]
["bitfinex","ETHUSD",1742156973896,14.55097,1891.1,1890.6,4.23132]
["bitfinex","ETHUSD",1742156974110,14.55097,1891.1,1890.6,5.15693148]
["bitfinex","ETHUSD",1742156974810,14.55097,1891.1,1890.7,4.23118]
["bitfinex","ETHUSD",1742156975015,10.32046,1891.1,1890.8,0.7725]
["bitfinex","ETHUSD",1742156975219,14.55098,1891.1,1890.8,0.7725]
["bitfinex","ETHUSD",1742156975731,14.55092,1891.1,1890.8,0.7725]
["bitfinex","ETHUSD",1742156977009,14.55092,1891.1,1890.6,5.00382]
["bitfinex","ETHUSD",1742156977010,4.23057,1891.0,1890.6,5.00382]
["bitfinex","ETHUSD",1742156978042,4.23057,1891.0,1890.6,5.05670644]
["bitfinex","ETHUSD",1742156978920,14.55094,1891.1,1890.6,9.28803644]
["bitfinex","ETHUSD",1742156979103,10.32046,1891.1,1890.6,9.28803644]
["bitfinex","ETHUSD",1742156979307,14.55094,1891.1,1890.6,9.28803644]
["bitfinex","ETHUSD",1742156979831,10.32046,1891.1,1890.6,9.28803644]
["bitfinex","ETHUSD",1742156980032,10.32046,1891.1,1890.6,10.68123506]
["bitfinex","ETHUSD",1742156980343,6.09,1891.1,1890.8,4.23091]
["bitfinex","ETHUSD",1742156980522,6.09,1891.1,1890.9,4.23074]
["bitfinex","ETHUSD",1742156980721,6.09,1891.1,1890.9,5.00324]
["bitfinex","ETHUSD",1742156982062,6.09,1891.1,1891.0,4.23056]
["bitfinex","ETHUSD",1742156982263,6.09,1891.1,1891.0,5.49039371]
["bitfinex","ETHUSD",1742156983143,6.09,1891.1,1891.0,1.25983371]
["bitfinex","ETHUSD",1742156983338,6.09,1891.1,1890.9,0.7725]
["bitfinex","ETHUSD",1742156983569,8.46152,1891.0,1890.6,3.7725]
["bitfinex","ETHUSD",1742156983774,8.46141,1891.0,1890.6,0.7725]
["bitfinex","ETHUSD",1742156983947,4.23066,1891.0,1890.5,4.63863489]
["bitfinex","ETHUSD",1742156984263,4.23066,1891.0,1890.5,8.87020489]
["bitfinex","ETHUSD",1742156984565,4.2308,1890.9,1890.5,8.87019489]
["bitfinex","ETHUSD",1742156984747,4.2308,1890.9,1890.5,10.69913006]
["bitfinex","ETHUSD",1742156984945,8.46141,1891.0,1890.5,6.46755006]
["bitfinex","ETHUSD",1742156985141,4.23082,1890.9,1890.5,6.46755006]
["bitfinex","ETHUSD",1742156985365,4.23079,1890.9,1890.5,6.46755006]
["bitfinex","ETHUSD",1742156985544,4.23066,1891.0,1890.5,10.69914006]
["bitfinex","ETHUSD",1742156985763,4.23081,1890.9,1890.5,6.46755006]
["bitfinex","ETHUSD",1742156986068,4.23066,1891.0,1890.5,6.46755006]
["bitfinex","ETHUSD",1742156986464,8.46143,1891.0,1890.5,6.46755006]
["bitfinex","ETHUSD",1742156986834,4.23082,1890.9,1890.5,6.46755006]
["bitfinex","ETHUSD",1742156988069,4.23082,1890.9,1890.3,3.0]
["bitfinex","ETHUSD",1742156988070,4.23165,1890.6,1890.3,3.0]
["bitfinex","ETHUSD",1742156988274,4.23168,1890.5,1890.2,4.06575685]
["bitfinex","ETHUSD",1742156988948,4.23192,1890.4,1890.1,4.15423195]
["bitfinex","ETHUSD",1742156989369,4.23168,1890.5,1890.1,8.38668195]
["bitfinex","ETHUSD",1742156991716,4.23201,1890.4,1890.1,4.15423195]
["bitfinex","ETHUSD",1742156991973,4.23229,1890.3,1889.9,3.7541]
["bitfinex","ETHUSD",1742156992337,4.2324,1890.2,1889.9,1.15214613]
["bitfinex","ETHUSD",1742156992540,4.23229,1890.3,1889.9,5.38513613]
["bitfinex","ETHUSD",1742156993579,4.23224,1890.3,1889.9,5.38513613]
["bitfinex","ETHUSD",1742156994298,9.310449,1890.4,1889.9,5.38497613]
["bitfinex","ETHUSD",1742156994649,9.310449,1890.4,1889.9,9.61785613]
["bitfinex","ETHUSD",1742156994650,5.078319,1890.4,1889.9,9.61785613]
["bitfinex","ETHUSD",1742156994951,4.23214,1890.3,1889.9,1.15214613]
["bitfinex","ETHUSD",1742156995352,4.23239,1890.2,1889.9,1.15214613]
["bitfinex","ETHUSD",1742156995573,4.23214,1890.3,1889.9,1.15214613]
["bitfinex","ETHUSD",1742156995740,4.23214,1890.3,1889.9,5.38516613]
["bitfinex","ETHUSD",1742156996195,4.23214,1890.3,1889.9,4.98712]
["bitfinex","ETHUSD",1742156999482,10.32155,1890.6,1890.2,7.54380685]
["bitfinex","ETHUSD",1742156999778,14.5532,1890.6,1890.2,4.23215]
["bitfinex","ETHUSD",1742156999966,14.55311,1890.6,1890.2,4.23215]
["bitfinex","ETHUSD",1742157000174,4.2318,1890.5,1890.1,4.98657]
["bitfinex","ETHUSD",1742157000365,14.55314,1890.6,1890.1,6.23961468]
["bitfinex","ETHUSD",1742157000553,4.2318,1890.5,1890.1,6.23961468]
["bitfinex","ETHUSD",1742157000754,4.2318,1890.5,1890.1,0.7541]
["bitfinex","ETHUSD",1742157000960,4.2318,1890.5,1890.1,4.98665]
["bitfinex","ETHUSD",1742157001370,8.46367,1890.5,1890.1,0.7541]
["bitfinex","ETHUSD",1742157001643,8.46357,1890.5,1890.1,4.98663]
["bitfinex","ETHUSD",1742157001853,4.23177,1890.5,1890.1,4.98658]
["bitfinex","ETHUSD",1742157002686,10.32146,1890.6,1890.1,6.23957669]
["bitfinex","ETHUSD",1742157002877,6.09,1890.6,1890.3,0.8075]
["bitfinex","ETHUSD",1742157003051,14.55266,1890.7,1890.3,0.8075]
["bitfinex","ETHUSD",1742157003251,4.2315,1890.6,1890.3,0.8075]
["bitfinex","ETHUSD",1742157003454,4.23169,1890.5,1890.2,4.11915685]
["bitfinex","ETHUSD",1742157003867,4.2315,1890.6,1890.2,5.5028862]
["bitfinex","ETHUSD",1742157004068,4.2315,1890.6,1890.2,9.7352362]
["bitfinex","ETHUSD",1742157006917,4.2315,1890.6,1890.2,6.42348935]
["bitfinex","ETHUSD",1742157007214,4.23169,1890.5,1890.2,2.19122935]
["bitfinex","ETHUSD",1742157007524,4.23212,1890.4,1890.0,0.8075]
["bitfinex","ETHUSD",1742157007732,4.23223,1890.3,1890.0,0.8075]
["bitfinex","ETHUSD",1742157008801,4.23212,1890.4,1890.0,5.04026]
["bitfinex","ETHUSD",1742157009216,4.23165,1890.6,1890.2,4.23221]
["bitfinex","ETHUSD",1742157009416,4.23165,1890.6,1890.2,5.40984869]
["bitfinex","ETHUSD",1742157009718,4.23165,1890.6,1890.3,0.8075]
["bitfinex","ETHUSD",1742157010116,10.98945,1890.7,1890.3,5.03962]
["bitfinex","ETHUSD",1742157010323,6.7582,1890.7,1890.3,9.27165]
["bitfinex","ETHUSD",1742157010625,6.7582,1890.7,1890.3,6.08445887]
["bitfinex","ETHUSD",1742157010626,10.98953,1890.7,1890.3,6.08445887]
["bitfinex","ETHUSD",1742157010923,6.09,1890.7,1890.4,4.23176]
["bitfinex","ETHUSD",1742157011124,10.32136,1890.7,1890.3,5.16408572]
["bitfinex","ETHUSD",1742157011308,10.32134,1890.7,1890.3,1.85242887]
["bitfinex","ETHUSD",1742157011841,10.32134,1890.7,1890.3,6.08454887]
["bitfinex","ETHUSD",1742157012652,6.09,1890.7,1890.3,6.08454887]
["bitfinex","ETHUSD",1742157013941,10.32124,1890.7,1890.3,6.08454887]
["bitfinex","ETHUSD",1742157014749,6.09,1890.7,1890.3,6.08454887]
["bitfinex","ETHUSD",1742157015053,10.32124,1890.7,1890.3,5.03951]
["bitfinex","ETHUSD",1742157015355,10.32124,1890.7,1890.3,0.8075]
["bitfinex","ETHUSD",1742157015550,4.23156,1890.6,1890.3,0.8075]
["bitfinex","ETHUSD",1742157015715,10.32124,1890.7,1890.3,0.8075]
["bitfinex","ETHUSD",1742157015919,14.55269,1890.7,1890.3,5.0396]
["bitfinex","ETHUSD",1742157016134,10.32124,1890.7,1890.3,0.8075]
["bitfinex","ETHUSD",1742157016319,10.32124,1890.7,1890.3,5.03961]
["bitfinex","ETHUSD",1742157017042,10.32124,1890.7,1890.3,5.966787]
["bitfinex","ETHUSD",1742157017925,10.32124,1890.7,1890.3,6.0196833]
["bitfinex","ETHUSD",1742157018438,6.09,1890.7,1890.4,4.23187]
["bitfinex","ETHUSD",1742157019055,6.09,1890.7,1890.4,4.23186]
["bitfinex","ETHUSD",1742157019756,10.32124,1890.7,1890.3,9.33125015]
["bitfinex","ETHUSD",1742157019954,10.32124,1890.7,1890.3,9.27835385]
["bitfinex","ETHUSD",1742157020456,4.23146,1890.6,1890.3,5.04633385]
["bitfinex","ETHUSD",1742157020622,4.23146,1890.6,1890.3,1.734677]
["bitfinex","ETHUSD",1742157020821,10.32124,1890.7,1890.3,1.734677]
["bitfinex","ETHUSD",1742157021651,6.09,1890.7,1890.3,5.04633385]
["bitfinex","ETHUSD",1742157021853,6.09,1890.7,1890.4,8.46355]
["bitfinex","ETHUSD",1742157022023,6.09,1890.7,1890.4,4.23175]
["bitfinex","ETHUSD",1742157022869,6.09,1891.1,1890.6,0.812]
["bitfinex","ETHUSD",1742157023165,6.09,1891.2,1890.9,0.812]
["bitfinex","ETHUSD",1742157023331,6.09,1891.2,1890.9,5.04278]
["bitfinex","ETHUSD",1742157024357,10.32015,1891.2,1890.9,0.812]
["bitfinex","ETHUSD",1742157024723,6.09,1891.2,1890.9,0.812]
["bitfinex","ETHUSD",1742157024958,6.09,1891.2,1890.9,5.04269]
["bitfinex","ETHUSD",1742157025258,6.09,1891.2,1890.9,0.812]
["bitfinex","ETHUSD",1742157025760,10.32013,1891.2,1890.9,0.812]
["bitfinex","ETHUSD",1742157026255,6.09,1891.2,1890.9,0.812]
["bitfinex","ETHUSD",1742157026625,10.98818,1891.3,1890.9,0.812]
["bitfinex","ETHUSD",1742157027668,10.98818,1891.3,1890.9,5.04269]
["bitfinex","ETHUSD",1742157029574,12.509965,1891.3,1890.9,5.04269]
["bitfinex","ETHUSD",1742157030068,4.23028,1891.2,1890.9,0.812]
["bitfinex","ETHUSD",1742157031169,12.509965,1891.3,1890.9,0.812]
["bitfinex","ETHUSD",1742157031385,8.279985,1891.3,1890.9,5.04263]
["bitfinex","ETHUSD",1742157031567,6.09,1891.3,1890.9,5.04263]
["bitfinex","ETHUSD",1742157031744,6.09,1891.3,1891.0,4.23042]
["bitfinex","ETHUSD",1742157032074,32.71321,1891.5,1891.1,4.23026]
["bitfinex","ETHUSD",1742157032378,6.09,1891.5,1891.2,0.7865]
["bitfinex","ETHUSD",1742157032560,10.31946,1891.5,1891.2,0.7865]
["bitfinex","ETHUSD",1742157033175,6.09,1891.5,1891.2,5.01657]
["bitfinex","ETHUSD",1742157034999,10.31945,1891.5,1891.2,0.7865]
["bitfinex","ETHUSD",1742157035159,6.09,1891.5,1891.2,0.7865]
["bitfinex","ETHUSD",1742157035786,6.09,1891.5,1891.2,5.01659]
["bitfinex","ETHUSD",1742157038362,10.31927,1891.6,1891.2,5.01659]
["bitfinex","ETHUSD",1742157038886,6.09,1891.6,1891.3,4.22986]
["bitfinex","ETHUSD",1742157039088,6.09,1891.6,1891.4,4.22964]
["bitfinex","ETHUSD",1742157039261,10.3189,1891.8,1891.4,4.22964]
["bitfinex","ETHUSD",1742157039455,10.3189,1891.8,1891.5,0.7865]
["bitfinex","ETHUSD",1742157039861,6.09,1891.8,1891.5,0.7865]
["bitfinex","ETHUSD",1742157040174,6.09,1891.9,1891.5,5.517408]
["bitfinex","ETHUSD",1742157040383,6.09,1891.9,1891.5,5.57023022]
["bitfinex","ETHUSD",1742157040706,6.09,1891.9,1891.6,4.22921]
["bitfinex","ETHUSD",1742157041590,6.09,1891.9,1891.5,8.82909485]
["bitfinex","ETHUSD",1742157041769,10.31865,1891.9,1891.5,8.82909485]
["bitfinex","ETHUSD",1742157041984,6.09,1891.9,1891.6,5.11209949]
["bitfinex","ETHUSD",1742157042827,6.09,1891.9,1891.6,5.11210949]
["bitfinex","ETHUSD",1742157043207,6.09,1891.9,1891.5,1.288098]
["bitfinex","ETHUSD",1742157043396,4.22908,1891.7,1891.4,3.0]
["bitfinex","ETHUSD",1742157043779,4.22898,1891.8,1891.4,7.22958]
["bitfinex","ETHUSD",1742157043983,4.22898,1891.8,1891.4,11.45907]
["bitfinex","ETHUSD",1742157044906,4.22889,1891.8,1891.4,3.0]
["bitfinex","ETHUSD",1742157045107,4.22914,1891.7,1891.4,3.0]
["bitfinex","ETHUSD",1742157045887,5.260779,1891.8,1891.4,7.22966]
["bitfinex","ETHUSD",1742157046703,9.489739,1891.8,1891.4,7.22966]
["bitfinex","ETHUSD",1742157046875,4.2291,1891.7,1891.4,3.0]
["bitfinex","ETHUSD",1742157047077,4.22926,1891.6,1891.4,3.0]
["bitfinex","ETHUSD",1742157047380,4.8973,1891.7,1891.4,3.0]
["bitfinex","ETHUSD",1742157047595,4.8973,1891.7,1891.2,17.03763685]
["bitfinex","ETHUSD",1742157047596,4.22946,1891.5,1891.2,5.266]
["bitfinex","ETHUSD",1742157047988,4.22932,1891.6,1891.2,9.49607]
["bitfinex","ETHUSD",1742157048179,4.22932,1891.6,1891.2,9.89961413]
["bitfinex","ETHUSD",1742157050283,4.22932,1891.6,1891.2,9.89946413]
["bitfinex","ETHUSD",1742157050511,4.89725,1891.7,1891.2,9.89946413]
["bitfinex","ETHUSD",1742157050692,4.22905,1891.7,1891.3,0.8137]
["bitfinex","ETHUSD",1742157051011,5.1780429,1891.7,1891.3,5.04356]
["bitfinex","ETHUSD",1742157051313,9.4072329,1891.7,1891.3,5.04356]
["bitfinex","ETHUSD",1742157051513,4.22924,1891.6,1891.3,0.8137]
["bitfinex","ETHUSD",1742157051814,4.22947,1891.5,1891.3,0.8137]
["bitfinex","ETHUSD",1742157052014,4.22924,1891.6,1891.3,0.8137]
["bitfinex","ETHUSD",1742157052204,4.22901,1891.7,1891.3,0.8137]
["bitfinex","ETHUSD",1742157052401,9.489609,1891.8,1891.4,4.22956]
["bitfinex","ETHUSD",1742157052602,9.489609,1891.8,1891.4,7.54121685]
["bitfinex","ETHUSD",1742157052986,1.031889,1891.8,1891.5,0.8137]
["bitfinex","ETHUSD",1742157053187,4.229,1891.7,1891.5,0.8137]
["bitfinex","ETHUSD",1742157053617,8.45818,1891.7,1891.5,0.8137]
["bitfinex","ETHUSD",1742157053823,4.229,1891.7,1891.5,0.8137]
["bitfinex","ETHUSD",1742157054488,8.45815,1891.7,1891.5,0.8137]
["bitfinex","ETHUSD",1742157054689,4.22922,1891.6,1891.3,0.8137]
["bitfinex","ETHUSD",1742157055215,4.22951,1891.5,1891.1,3.8137]
["bitfinex","ETHUSD",1742157055519,10.31964,1891.5,1891.0,3.31165685]
["bitfinex","ETHUSD",1742157055683,10.31964,1891.5,1891.0,7.54218685]
["bitfinex","ETHUSD",1742157055882,4.23043,1891.1,1890.6,5.04505]
["bitfinex","ETHUSD",1742157056117,4.23075,1891.0,1890.6,0.8137]
["bitfinex","ETHUSD",1742157056307,4.23082,1890.9,1890.6,0.8137]
["bitfinex","ETHUSD",1742157057231,4.23082,1890.9,1890.4,8.74592445]
["bitfinex","ETHUSD",1742157057537,4.23127,1890.7,1890.4,4.51412445]
["bitfinex","ETHUSD",1742157057749,4.89932,1890.8,1890.4,4.51412445]
["bitfinex","ETHUSD",1742157057948,4.23112,1890.8,1890.4,4.51412445]
["bitfinex","ETHUSD",1742157058135,8.46223,1890.8,1890.4,4.51412445]
["bitfinex","ETHUSD",1742157058313,4.23111,1890.8,1890.4,4.51412445]
["bitfinex","ETHUSD",1742157058509,8.46224,1890.8,1890.4,4.51412445]
["bitfinex","ETHUSD",1742157058946,4.23111,1890.8,1890.4,4.51412445]
["bitfinex","ETHUSD",1742157059311,4.23111,1890.8,1890.4,8.74601445]
["bitfinex","ETHUSD",1742157060240,6.7582,1891.1,1890.6,7.54300685]
["bitfinex","ETHUSD",1742157060447,10.98868,1891.1,1890.7,0.8137]
["bitfinex","ETHUSD",1742157060749,10.32048,1891.1,1890.7,5.04493]
["bitfinex","ETHUSD",1742157061318,4.23065,1891.0,1890.7,0.8137]
["bitfinex","ETHUSD",1742157062941,10.32044,1891.1,1890.7,0.8137]
["bitfinex","ETHUSD",1742157063449,6.09,1891.1,1890.7,5.04475]
["bitfinex","ETHUSD",1742157063846,10.32044,1891.1,1890.7,5.04475]
["bitfinex","ETHUSD",1742157064659,4.23068,1891.0,1890.7,0.8137]
["bitfinex","ETHUSD",1742157064851,4.23068,1891.0,1890.5,4.23165]
["bitfinex","ETHUSD",1742157065154,4.23089,1890.9,1890.5,5.00975]
["bitfinex","ETHUSD",1742157065358,4.23089,1890.9,1890.5,0.7781]
["bitfinex","ETHUSD",1742157065359,4.23106,1890.8,1890.5,0.7781]
["bitfinex","ETHUSD",1742157065956,4.23089,1890.9,1890.5,0.7781]
["bitfinex","ETHUSD",1742157066137,4.23101,1890.8,1890.5,0.7781]
["bitfinex","ETHUSD",1742157067263,4.23089,1890.9,1890.5,5.0096]
["bitfinex","ETHUSD",1742157067680,11.775615,1891.1,1890.8,3.31165685]
["bitfinex","ETHUSD",1742157067681,6.09,1891.1,1890.8,3.31165685]
["bitfinex","ETHUSD",1742157068066,10.32046,1891.1,1890.7,5.00911]
["bitfinex","ETHUSD",1742157068363,6.09,1891.1,1890.8,4.23097]
["bitfinex","ETHUSD",1742157068558,6.09,1891.1,1890.8,5.154978]
["bitfinex","ETHUSD",1742157068757,6.09,1891.1,1890.9,0.7781]
["bitfinex","ETHUSD",1742157069866,6.09,1891.1,1890.9,5.00877]
["bitfinex","ETHUSD",1742157070675,10.31994,1891.3,1890.9,5.00877]
["bitfinex","ETHUSD",1742157070966,6.09,1891.3,1891.0,4.23054]
["bitfinex","ETHUSD",1742157071174,10.31979,1891.4,1890.9,5.00877]
["bitfinex","ETHUSD",1742157071336,10.31979,1891.4,1890.9,10.16380349]
["bitfinex","ETHUSD",1742157071535,4.22936,1891.6,1891.2,4.08975685]
["bitfinex","ETHUSD",1742157071764,6.09,1891.7,1891.3,4.22974]
["bitfinex","ETHUSD",1742157072009,10.31878,1891.8,1891.3,4.22968]
["bitfinex","ETHUSD",1742157072178,6.09,1891.8,1891.4,4.08975685]
["bitfinex","ETHUSD",1742157072507,10.31893,1891.8,1891.4,8.31938685]
["bitfinex","ETHUSD",1742157074436,4.22932,1891.6,1891.4,0.7781]
["bitfinex","ETHUSD",1742157074796,4.22907,1891.7,1891.4,0.7781]
["bitfinex","ETHUSD",1742157074998,8.45826,1891.7,1891.4,0.7781]
["bitfinex","ETHUSD",1742157075419,4.22907,1891.7,1891.4,0.7781]
["bitfinex","ETHUSD",1742157075631,5.683896,1891.7,1891.4,0.7781]
["bitfinex","ETHUSD",1742157075841,4.22922,1891.6,1891.4,0.7781]
["bitfinex","ETHUSD",1742157076048,4.22907,1891.7,1891.4,0.7781]
["bitfinex","ETHUSD",1742157076974,4.22971,1891.4,1891.1,0.752]
["bitfinex","ETHUSD",1742157077358,4.23028,1891.2,1890.9,1.15057126]
["bitfinex","ETHUSD",1742157077560,4.23047,1891.1,1890.7,8.29483685]
["bitfinex","ETHUSD",1742157079064,4.23087,1890.9,1890.6,1.07546938]
["bitfinex","ETHUSD",1742157079258,10.32074,1891.0,1890.5,0.752]
["bitfinex","ETHUSD",1742157079570,10.32074,1891.0,1890.5,8.29524685]
["bitfinex","ETHUSD",1742157079571,4.23089,1890.9,1890.5,8.29524685]
["bitfinex","ETHUSD",1742157079929,4.23089,1890.9,1890.5,4.98359]
["bitfinex","ETHUSD",1742157080129,5.686053,1890.9,1890.5,0.752]
["bitfinex","ETHUSD",1742157080366,5.686053,1890.9,1890.5,4.98361]
["bitfinex","ETHUSD",1742157080367,4.23089,1890.9,1890.5,4.98361]
["bitfinex","ETHUSD",1742157080874,8.46182,1890.9,1890.5,4.98361]
["bitfinex","ETHUSD",1742157081630,4.23088,1890.9,1890.5,4.98359]
["bitfinex","ETHUSD",1742157081933,4.23088,1890.9,1890.5,0.752]
["bitfinex","ETHUSD",1742157082251,4.23108,1890.8,1890.5,0.752]
["bitfinex","ETHUSD",1742157083077,5.077276,1890.8,1890.4,0.39635179]
["bitfinex","ETHUSD",1742157083291,4.23148,1890.6,1890.3,0.752]
["bitfinex","ETHUSD",1742157083444,10.32148,1890.6,1890.2,7.23226]
["bitfinex","ETHUSD",1742157083644,6.09,1890.6,1890.2,10.54391685]
["bitfinex","ETHUSD",1742157084284,10.32155,1890.6,1890.2,6.31165685]
["bitfinex","ETHUSD",1742157084482,4.23171,1890.5,1890.2,6.70713422]
["bitfinex","ETHUSD",1742157084651,11.353705,1890.6,1890.2,6.70713422]
["bitfinex","ETHUSD",1742157084652,6.09,1890.6,1890.3,4.23195]
["bitfinex","ETHUSD",1742157084860,6.09,1890.6,1890.4,4.98388]
["bitfinex","ETHUSD",1742157085044,6.09,1890.6,1890.5,4.23168]
["bitfinex","ETHUSD",1742157086189,6.09,1890.6,1890.4,8.29544685]
["bitfinex","ETHUSD",1742157086485,6.09,1890.6,1890.4,9.21559]
["bitfinex","ETHUSD",1742157086672,6.09,1890.6,1890.4,4.98379]
["bitfinex","ETHUSD",1742157087076,6.09,1890.6,1890.5,4.23168]
["bitfinex","ETHUSD",1742157087591,6.09,1890.6,1890.4,4.98379]
["bitfinex","ETHUSD",1742157087754,6.09,1890.6,1890.4,0.752]
["bitfinex","ETHUSD",1742157088286,4.23106,1890.8,1890.4,0.752]
["bitfinex","ETHUSD",1742157088586,9.494286,1890.8,1890.4,0.752]
["bitfinex","ETHUSD",1742157088990,4.2317,1890.5,1890.2,3.752]
["bitfinex","ETHUSD",1742157089296,4.23125,1890.7,1890.3,7.54355685]
["bitfinex","ETHUSD",1742157090762,8.46269,1890.7,1890.3,3.31165685]
["bitfinex","ETHUSD",1742157090966,8.46263,1890.7,1890.3,3.31165685]
["bitfinex","ETHUSD",1742157091170,5.1807236,1890.7,1890.3,3.31165685]
["bitfinex","ETHUSD",1742157091469,9.4121736,1890.7,1890.3,3.31165685]
["bitfinex","ETHUSD",1742157091666,9.4121736,1890.7,1890.1,1.18630725]
["bitfinex","ETHUSD",1742157091667,4.232,1890.4,1890.1,1.18630725]
["bitfinex","ETHUSD",1742157092467,4.232,1890.4,1890.1,0.7926]
["bitfinex","ETHUSD",1742157092673,8.4641,1890.4,1890.1,0.7926]
["bitfinex","ETHUSD",1742157092869,9.91951,1890.4,1889.9,11.77740685]
["bitfinex","ETHUSD",1742157093194,4.23215,1890.3,1890.0,0.7926]
["bitfinex","ETHUSD",1742157093383,9.91944,1890.4,1890.0,0.7926]
["bitfinex","ETHUSD",1742157093584,5.68741,1890.4,1890.0,0.7926]
["bitfinex","ETHUSD",1742157093783,9.91944,1890.4,1890.0,0.7926]
["bitfinex","ETHUSD",1742157093987,6.09,1890.5,1890.0,5.0253]
["bitfinex","ETHUSD",1742157094162,6.09,1890.5,1890.1,7.54422685]
["bitfinex","ETHUSD",1742157094359,6.09,1890.5,1890.1,11.77653685]
["bitfinex","ETHUSD",1742157094558,6.09,1890.5,1890.3,7.54365685]
["bitfinex","ETHUSD",1742157094797,10.32132,1890.7,1890.3,4.10425685]
["bitfinex","ETHUSD",1742157094996,1.032132,1890.6,1890.3,4.10425685]
["bitfinex","ETHUSD",1742157095298,10.32083,1890.9,1890.5,3.31165685]
["bitfinex","ETHUSD",1742157095590,10.32083,1890.9,1890.6,0.7926]
["bitfinex","ETHUSD",1742157096199,10.32079,1890.9,1890.6,0.7926]
["bitfinex","ETHUSD",1742157097168,4.23112,1890.8,1890.6,0.7926]
["bitfinex","ETHUSD",1742157097366,4.23112,1890.8,1890.4,9.2564]
["bitfinex","ETHUSD",1742157097563,10.32079,1890.9,1890.5,4.23166]
["bitfinex","ETHUSD",1742157097770,11.419689,1890.9,1890.5,4.23166]
["bitfinex","ETHUSD",1742157098100,4.23101,1890.8,1890.4,5.0244]
["bitfinex","ETHUSD",1742157098312,11.419689,1890.9,1890.4,5.0244]
["bitfinex","ETHUSD",1742157098528,10.32079,1890.9,1890.5,7.54319685]
["bitfinex","ETHUSD",1742157099821,14.55177,1890.9,1890.5,3.31165685]
["bitfinex","ETHUSD",1742157100197,4.23125,1890.7,1890.4,1.19600237]
["bitfinex","ETHUSD",1742157100390,4.23102,1890.8,1890.4,5.42784237]
["bitfinex","ETHUSD",1742157101126,6.09,1890.9,1890.6,0.7926]
["bitfinex","ETHUSD",1742157101287,6.09,1890.9,1890.6,5.02396]
["bitfinex","ETHUSD",1742157101928,6.7582,1891.2,1890.7,3.31165685]
["bitfinex","ETHUSD",1742157102127,6.09,1891.2,1890.9,0.7926]
["bitfinex","ETHUSD",1742157102312,6.09,1891.2,1890.9,5.02338]
["bitfinex","ETHUSD",1742157102510,4.23,1891.3,1891.0,4.23047]
["bitfinex","ETHUSD",1742157102511,6.09,1891.3,1891.0,4.23047]
["bitfinex","ETHUSD",1742157102717,6.09,1891.3,1890.9,8.33503685]
["bitfinex","ETHUSD",1742157103228,10.31993,1891.3,1890.9,8.33503685]
["bitfinex","ETHUSD",1742157103618,6.09,1891.3,1890.9,12.56561685]
["bitfinex","ETHUSD",1742157104018,6.09,1891.3,1890.9,12.56551685]
["bitfinex","ETHUSD",1742157104225,6.09,1891.3,1891.0,4.23044]
["bitfinex","ETHUSD",1742157105728,10.98787,1891.4,1891.0,4.23044]
["bitfinex","ETHUSD",1742157106141,10.98787,1891.4,1891.0,4.2304]
["bitfinex","ETHUSD",1742157106713,6.7582,1891.4,1891.1,4.23032]
["bitfinex","ETHUSD",1742157108249,10.9879,1891.4,1890.9,9.59158854]
["bitfinex","ETHUSD",1742157109051,10.9879,1891.4,1891.0,4.23043]
["bitfinex","ETHUSD",1742157110153,1.09879,1891.3,1890.7,5.00965]
["bitfinex","ETHUSD",1742157110337,4.23025,1891.2,1890.8,4.23101]
["bitfinex","ETHUSD",1742157110644,4.23058,1891.0,1890.7,0.7786]
["bitfinex","ETHUSD",1742157111008,0.6682,1891.1,1890.7,0.7786]
["bitfinex","ETHUSD",1742157111343,4.23032,1891.2,1890.8,11.77339685]
["bitfinex","ETHUSD",1742157111841,4.23032,1891.2,1890.8,7.54248685]
["bitfinex","ETHUSD",1742157112045,5.32869,1891.3,1890.9,5.00925]
["bitfinex","ETHUSD",1742157112237,1.09879,1891.3,1890.8,7.54248685]
["bitfinex","ETHUSD",1742157112440,1.09879,1891.3,1890.5,9.49266]
["bitfinex","ETHUSD",1742157112441,4.23035,1891.1,1890.7,5.00967]
["bitfinex","ETHUSD",1742157112630,4.23032,1891.2,1890.7,5.00967]
["bitfinex","ETHUSD",1742157113031,4.23032,1891.2,1890.8,7.54258685]
["bitfinex","ETHUSD",1742157113232,4.23032,1891.2,1890.8,11.77344685]
["bitfinex","ETHUSD",1742157113753,4.23032,1891.2,1890.8,11.77335685]
["bitfinex","ETHUSD",1742157113952,4.23032,1891.2,1890.8,11.77340685]
["bitfinex","ETHUSD",1742157114119,4.23032,1891.2,1890.8,7.54249685]
["bitfinex","ETHUSD",1742157114319,5.32869,1891.3,1890.9,4.23069]
["bitfinex","ETHUSD",1742157114545,10.31971,1891.4,1891.0,8.32059685]
["bitfinex","ETHUSD",1742157114934,10.31971,1891.4,1891.0,4.09025685]
["bitfinex","ETHUSD",1742157114935,4.22991,1891.3,1891.0,4.09025685]
["bitfinex","ETHUSD",1742157115831,10.31971,1891.4,1891.0,8.32080685]
["bitfinex","ETHUSD",1742157116619,4.23002,1891.3,1891.0,4.09025685]
["bitfinex","ETHUSD",1742157116848,4.23002,1891.3,1891.0,0.7786]
["bitfinex","ETHUSD",1742157117429,10.31971,1891.4,1891.0,0.7786]
["bitfinex","ETHUSD",1742157117657,4.22991,1891.3,1891.0,0.7786]
["bitfinex","ETHUSD",1742157118164,4.23038,1891.1,1890.8,0.8152]
["bitfinex","ETHUSD",1742157118521,4.23025,1891.2,1890.8,0.8152]
["bitfinex","ETHUSD",1742157119057,4.23025,1891.2,1890.8,5.04621]
["bitfinex","ETHUSD",1742157120467,4.8981,1891.3,1890.8,5.04606]
["bitfinex","ETHUSD",1742157120663,4.23028,1891.2,1890.8,5.04617]
["bitfinex","ETHUSD",1742157120958,4.23028,1891.2,1890.8,5.850787]
["bitfinex","ETHUSD",1742157123062,4.23042,1891.1,1890.8,0.8152]
["bitfinex","ETHUSD",1742157123667,4.23042,1891.1,1890.8,5.04621]
["bitfinex","ETHUSD",1742157125059,4.23042,1891.1,1890.7,3.0]
["bitfinex","ETHUSD",1742157125359,4.23042,1891.1,1890.5,1.04911636]
["bitfinex","ETHUSD",1742157125360,4.23113,1890.8,1890.5,3.0]
["bitfinex","ETHUSD",1742157125539,8.46231,1890.8,1890.4,4.63510237]
["bitfinex","ETHUSD",1742157125870,8.46233,1890.8,1890.4,4.63510237]
["bitfinex","ETHUSD",1742157126056,4.23129,1890.7,1890.4,0.40340237]
["bitfinex","ETHUSD",1742157126247,4.2316,1890.6,1890.2,4.23222]
["bitfinex","ETHUSD",1742157126561,4.23168,1890.5,1890.1,13.57878685]
["bitfinex","ETHUSD",1742157126770,8.46358,1890.5,1890.1,8.31978685]
["bitfinex","ETHUSD",1742157126928,10.32168,1890.5,1890.0,4.28566219]
["bitfinex","ETHUSD",1742157127133,4.23215,1890.3,1890.0,0.40591676]
["bitfinex","ETHUSD",1742157127368,4.23215,1890.3,1889.9,8.32026685]
["bitfinex","ETHUSD",1742157127563,4.23215,1890.3,1889.9,8.32019685]
["bitfinex","ETHUSD",1742157127945,9.13233,1890.4,1889.9,12.55309685]
["bitfinex","ETHUSD",1742157128376,9.13233,1890.4,1889.9,8.32015685]
["bitfinex","ETHUSD",1742157128540,9.13233,1890.4,1889.9,9.57549654]
["bitfinex","ETHUSD",1742157128940,4.23217,1890.3,1889.9,9.57549654]
["bitfinex","ETHUSD",1742157129982,4.23237,1890.2,1889.7,15.41339648]
["bitfinex","ETHUSD",1742157130147,4.23262,1890.1,1889.7,5.00907]
["bitfinex","ETHUSD",1742157130371,4.90082,1890.1,1889.7,8.00907]
["bitfinex","ETHUSD",1742157131145,4.23298,1890.0,1889.7,0.40106738]
["bitfinex","ETHUSD",1742157131352,4.23325,1889.8,1889.4,0.7756]
["bitfinex","ETHUSD",1742157131575,4.23325,1889.8,1889.3,4.23437]
["bitfinex","ETHUSD",1742157131576,4.23363,1889.7,1889.3,7.54598685]
["bitfinex","ETHUSD",1742157131875,4.23348,1889.7,1889.3,7.54598685]
["bitfinex","ETHUSD",1742157132054,4.23348,1889.7,1889.3,3.31165685]
["bitfinex","ETHUSD",1742157132245,4.23396,1889.5,1889.1,0.01]
["bitfinex","ETHUSD",1742157132446,0.6682,1889.5,1889.1,0.46264059]
["bitfinex","ETHUSD",1742157132665,4.2334,1889.8,1889.4,3.31165685]
["bitfinex","ETHUSD",1742157132990,7.181498,1889.9,1889.5,4.23371]
["bitfinex","ETHUSD",1742157133153,0.6682,1890.1,1889.7,0.7756]
["bitfinex","ETHUSD",1742157133361,4.23283,1890.0,1889.7,0.7756]
["bitfinex","ETHUSD",1742157133678,0.6682,1890.1,1889.7,5.00895]
["bitfinex","ETHUSD",1742157133882,4.90087,1890.1,1889.7,5.00895]
["bitfinex","ETHUSD",1742157134183,4.23245,1890.2,1889.7,9.24485285]
["bitfinex","ETHUSD",1742157134349,4.23245,1890.2,1889.7,13.47818285]
["bitfinex","ETHUSD",1742157134684,4.23245,1890.2,1889.8,4.23319]
["bitfinex","ETHUSD",1742157135383,4.2326,1890.1,1889.7,9.24483285]
["bitfinex","ETHUSD",1742157136257,4.23245,1890.2,1889.7,9.24483285]
["bitfinex","ETHUSD",1742157136574,4.23245,1890.2,1889.8,4.23323]
["bitfinex","ETHUSD",1742157136779,8.46492,1890.2,1889.7,9.64637281]
["bitfinex","ETHUSD",1742157137164,4.23281,1890.0,1889.7,4.48879681]
["bitfinex","ETHUSD",1742157137369,4.23281,1890.0,1889.7,3.71319681]
["bitfinex","ETHUSD",1742157138089,4.90141,1889.9,1889.5,3.0]
["bitfinex","ETHUSD",1742157138255,4.23334,1889.8,1889.5,3.0]
["bitfinex","ETHUSD",1742157138790,4.90104,1890.0,1889.5,10.54536685]
["bitfinex","ETHUSD",1742157139284,0.6682,1890.0,1889.5,6.31165685]
["bitfinex","ETHUSD",1742157139486,4.2327,1890.1,1889.7,4.23346]
["bitfinex","ETHUSD",1742157139687,4.2327,1890.1,1889.6,5.0243]
["bitfinex","ETHUSD",1742157139987,4.23284,1890.0,1889.6,9.2579]
["bitfinex","ETHUSD",1742157141290,2.190512,1890.2,1889.7,4.23346]
["bitfinex","ETHUSD",1742157141650,6.422962,1890.2,1889.8,4.23314]
["bitfinex","ETHUSD",1742157141851,0.6422962,1890.1,1889.7,4.23346]
["bitfinex","ETHUSD",1742157142050,4.23259,1890.1,1889.7,4.23346]
["bitfinex","ETHUSD",1742157142287,8.46536,1890.1,1889.7,4.23346]
["bitfinex","ETHUSD",1742157142587,4.23259,1890.1,1889.7,4.23336]
["bitfinex","ETHUSD",1742157143093,4.23284,1890.0,1889.6,5.02449]
["bitfinex","ETHUSD",1742157144383,4.23259,1890.1,1889.6,9.25798]
["bitfinex","ETHUSD",1742157144552,4.23259,1890.1,1889.7,4.2333]
["bitfinex","ETHUSD",1742157144752,6.422972,1890.2,1889.8,4.23303]
["bitfinex","ETHUSD",1742157145191,10.655522,1890.2,1889.8,4.23303]
["bitfinex","ETHUSD",1742157145878,6.422972,1890.2,1889.8,4.23303]
["bitfinex","ETHUSD",1742157146054,4.90066,1890.2,1889.8,8.46613]
["bitfinex","ETHUSD",1742157146694,4.90066,1890.2,1889.8,4.23303]
["bitfinex","ETHUSD",1742157146855,0.6682,1890.2,1889.8,4.23303]
["bitfinex","ETHUSD",1742157147055,6.09,1890.3,1890.1,7.54409685]
["bitfinex","ETHUSD",1742157147359,10.98971,1890.6,1890.2,0.7908]
["bitfinex","ETHUSD",1742157147554,6.7582,1890.6,1890.2,5.02302]
["bitfinex","ETHUSD",1742157147868,6.09,1890.6,1890.3,4.2321]
["bitfinex","ETHUSD",1742157148186,7.612094,1890.6,1890.3,4.2321]
["bitfinex","ETHUSD",1742157148991,6.09,1890.6,1890.4,4.23182]
["bitfinex","ETHUSD",1742157149297,6.09,1890.6,1890.3,7.54373685]
["bitfinex","ETHUSD",1742157149657,6.09,1890.6,1890.3,7.54360685]
["bitfinex","ETHUSD",1742157149855,6.09,1890.6,1890.4,4.2319]
["bitfinex","ETHUSD",1742157150879,4.23105,1890.8,1890.6,5.06126]
["bitfinex","ETHUSD",1742157150880,6.09,1890.8,1890.6,5.06126]
["bitfinex","ETHUSD",1742157151080,6.09,1891.0,1890.6,5.06126]
["bitfinex","ETHUSD",1742157151275,10.94641438,1891.0,1890.6,5.06126]
["bitfinex","ETHUSD",1742157152805,6.09,1891.0,1890.6,5.06131]
["bitfinex","ETHUSD",1742157153099,10.32059,1891.0,1890.6,5.06131]
["bitfinex","ETHUSD",1742157153297,6.09,1891.0,1890.6,5.06131]
["bitfinex","ETHUSD",1742157153592,6.09,1891.0,1890.7,4.23103]
["bitfinex","ETHUSD",1742157154634,6.09,1891.0,1890.6,0.8299]
["bitfinex","ETHUSD",1742157154773,10.99652,1891.0,1890.6,0.8299]
["bitfinex","ETHUSD",1742157155168,4.23081,1890.9,1890.6,0.8299]
["bitfinex","ETHUSD",1742157155373,15.22728,1891.0,1890.6,0.8299]
["bitfinex","ETHUSD",1742157155769,4.2308,1890.9,1890.6,0.8299]
["bitfinex","ETHUSD",1742157155970,4.23129,1890.7,1890.4,0.8299]
["bitfinex","ETHUSD",1742157156791,4.89925,1890.8,1890.4,0.8299]
["bitfinex","ETHUSD",1742157156989,4.23079,1890.9,1890.4,1.86717163]
["bitfinex","ETHUSD",1742157157302,4.23079,1890.9,1890.4,9.41057848]
["bitfinex","ETHUSD",1742157157466,4.23112,1890.8,1890.4,5.06165]
["bitfinex","ETHUSD",1742157157670,4.23112,1890.8,1890.3,8.56965685]
["bitfinex","ETHUSD",1742157157671,4.89953,1890.7,1890.3,3.31165685]
["bitfinex","ETHUSD",1742157158081,9.13088,1890.7,1890.3,3.31165685]
["bitfinex","ETHUSD",1742157158396,9.13094,1890.7,1890.3,3.31165685]
["bitfinex","ETHUSD",1742157158901,4.89953,1890.7,1890.3,3.31165685]
["bitfinex","ETHUSD",1742157159406,5.389483,1890.7,1890.3,3.31165685]
["bitfinex","ETHUSD",1742157159572,5.389483,1890.7,1890.2,5.46616539]
["bitfinex","ETHUSD",1742157159772,4.23158,1890.6,1890.2,5.46616539]
["bitfinex","ETHUSD",1742157161369,8.46324,1890.6,1890.2,1.23401539]
["bitfinex","ETHUSD",1742157161582,4.90022,1890.4,1890.0,0.8299]
["bitfinex","ETHUSD",1742157161880,10.32172,1890.5,1890.0,9.2952]
["bitfinex","ETHUSD",1742157162275,10.32172,1890.5,1890.0,9.3481047]
["bitfinex","ETHUSD",1742157162507,10.32172,1890.5,1890.0,9.2952]
["bitfinex","ETHUSD",1742157163109,4.23195,1890.4,1890.0,5.0625]
["bitfinex","ETHUSD",1742157163275,4.655325,1890.3,1890.0,0.8299]
["bitfinex","ETHUSD",1742157163704,9.555845,1890.3,1889.8,11.37459685]
["bitfinex","ETHUSD",1742157163882,9.13265,1890.3,1889.8,11.37459685]
["bitfinex","ETHUSD",1742157164079,4.23245,1890.2,1889.8,11.37459685]
["bitfinex","ETHUSD",1742157164489,4.23261,1890.1,1889.8,4.14155685]
["bitfinex","ETHUSD",1742157164801,4.23261,1890.1,1889.8,3.31165685]
["bitfinex","ETHUSD",1742157165006,8.4654,1890.1,1889.8,3.69979765]
["bitfinex","ETHUSD",1742157165209,9.92094,1890.1,1889.8,3.69979765]
["bitfinex","ETHUSD",1742157165510,5.68815,1890.1,1889.8,3.69979765]
["bitfinex","ETHUSD",1742157166301,10.32235,1890.2,1889.8,3.69979765]
["bitfinex","ETHUSD",1742157166507,6.09,1890.2,1889.9,4.2329]
["bitfinex","ETHUSD",1742157166681,6.09,1890.2,1890.0,5.01735]
["bitfinex","ETHUSD",1742157167211,6.09,1890.2,1890.0,5.0173]
["bitfinex","ETHUSD",1742157167783,6.09,1890.2,1890.0,0.7846]
["bitfinex","ETHUSD",1742157168510,6.09,1890.2,1890.0,5.01739]
["bitfinex","ETHUSD",1742157168688,6.09,1890.2,1890.0,0.7846]
["bitfinex","ETHUSD",1742157169278,6.09,1890.2,1890.0,5.51914]
["bitfinex","ETHUSD",1742157169979,6.09,1890.2,1890.0,5.51905]
["bitfinex","ETHUSD",1742157170181,0.7248153,1890.6,1890.0,5.51905]
["bitfinex","ETHUSD",1742157170182,6.09,1890.6,1890.3,4.23198]
["bitfinex","ETHUSD",1742157170403,6.09,1890.6,1890.4,0.7846]
["bitfinex","ETHUSD",1742157170733,10.32105,1890.8,1890.4,4.2319]
["bitfinex","ETHUSD",1742157170881,10.32105,1890.8,1890.4,5.48791368]
["bitfinex","ETHUSD",1742157171309,10.32105,1890.8,1890.4,4.2319]
["bitfinex","ETHUSD",1742157171511,6.09,1890.8,1890.4,4.2319]
["bitfinex","ETHUSD",1742157171709,6.09,1890.8,1890.1,8.807]
["bitfinex","ETHUSD",1742157171710,6.09,1891.0,1890.6,5.01595]
["bitfinex","ETHUSD",1742157171900,6.7582,1891.1,1890.7,4.23111]
["bitfinex","ETHUSD",1742157172094,10.98856,1891.1,1890.7,4.23111]
["bitfinex","ETHUSD",1742157172926,6.7582,1891.1,1890.7,7.54274685]
["bitfinex","ETHUSD",1742157173418,6.09,1891.1,1890.8,4.2309]
["bitfinex","ETHUSD",1742157173803,6.09,1891.2,1890.9,8.32690685]
["bitfinex","ETHUSD",1742157174004,6.09,1891.2,1891.0,4.23055]
["bitfinex","ETHUSD",1742157174213,10.988,1891.4,1890.9,8.32690685]
["bitfinex","ETHUSD",1742157174418,1.0988,1891.3,1890.9,8.32690685]
["bitfinex","ETHUSD",1742157174589,10.988,1891.4,1890.9,8.32690685]
["bitfinex","ETHUSD",1742157174792,15.21789,1891.4,1890.9,8.32690685]
["bitfinex","ETHUSD",1742157175240,4.23,1891.3,1890.9,0.7846]
["bitfinex","ETHUSD",1742157176434,4.23,1891.3,1890.9,5.01537]
["bitfinex","ETHUSD",1742157176636,10.988,1891.4,1891.0,4.23047]
["bitfinex","ETHUSD",1742157176807,10.98797,1891.4,1890.9,5.01537]
["bitfinex","ETHUSD",1742157177006,10.98797,1891.4,1890.9,5.516907]
["bitfinex","ETHUSD",1742157177304,4.23,1891.3,1890.9,5.01537]
["bitfinex","ETHUSD",1742157177503,10.98797,1891.4,1890.9,5.01529]
["bitfinex","ETHUSD",1742157177834,6.7582,1891.4,1891.0,4.23042]
["bitfinex","ETHUSD",1742157178157,6.09,1891.6,1891.2,0.7846]
["bitfinex","ETHUSD",1742157178331,10.31909,1891.7,1891.2,5.42412568]
["bitfinex","ETHUSD",1742157178540,14.54825,1891.7,1891.2,5.42412568]
["bitfinex","ETHUSD",1742157179234,4.22936,1891.6,1891.2,5.42412568]
["bitfinex","ETHUSD",1742157180088,6.09,1891.7,1891.3,4.22975]
["bitfinex","ETHUSD",1742157180293,10.31903,1891.7,1891.2,5.42432568]
["bitfinex","ETHUSD",1742157180993,10.31903,1891.7,1891.3,4.22987]
["bitfinex","ETHUSD",1742157181192,14.54815,1891.7,1891.3,4.22987]
["bitfinex","ETHUSD",1742157181493,14.54814,1891.7,1891.2,5.42422568]
["bitfinex","ETHUSD",1742157181909,4.22924,1891.6,1891.2,5.42422568]
["bitfinex","ETHUSD",1742157184135,4.22924,1891.6,1891.2,0.7846]
["bitfinex","ETHUSD",1742157184494,4.22959,1891.5,1891.2,0.7846]
["bitfinex","ETHUSD",1742157185397,10.319,1891.7,1891.2,0.7846]
["bitfinex","ETHUSD",1742157185736,10.319,1891.7,1891.3,4.22974]
["bitfinex","ETHUSD",1742157185897,6.09,1891.7,1891.3,8.45944]
["bitfinex","ETHUSD",1742157186098,6.09,1891.7,1891.3,5.154104]
["bitfinex","ETHUSD",1742157186330,10.31912,1891.7,1891.3,0.924404]
["bitfinex","ETHUSD",1742157186505,10.31912,1891.7,1891.3,5.154264]
["bitfinex","ETHUSD",1742157186700,14.54832,1891.7,1891.3,0.924404]
["bitfinex","ETHUSD",1742157186928,10.31912,1891.7,1891.3,5.154254]
["bitfinex","ETHUSD",1742157188231,6.09,1891.7,1891.3,5.154134]
["bitfinex","ETHUSD",1742157188393,6.09,1891.7,1891.4,0.5154134]
["bitfinex","ETHUSD",1742157188593,10.319,1891.7,1891.4,0.5154134]
["bitfinex","ETHUSD",1742157188799,10.319,1891.7,1891.3,7.54145685]
["bitfinex","ETHUSD",1742157188996,6.09,1892.1,1891.9,4.22843]
["bitfinex","ETHUSD",1742157189302,6.09,1892.2,1891.8,5.05166]
["bitfinex","ETHUSD",1742157189704,6.09,1892.2,1891.8,9.28031]
["bitfinex","ETHUSD",1742157189911,6.09,1892.2,1891.9,4.22848]
["bitfinex","ETHUSD",1742157190498,10.31797,1892.2,1891.8,5.05155]
["bitfinex","ETHUSD",1742157190736,10.31797,1892.2,1891.7,4.22899]
["bitfinex","ETHUSD",1742157190737,4.89645,1892.1,1891.7,4.22899]
["bitfinex","ETHUSD",1742157191538,6.09,1892.2,1891.9,4.22855]
["bitfinex","ETHUSD",1742157191730,6.09,1892.2,1891.9,0.8229]
["bitfinex","ETHUSD",1742157192431,10.31796,1892.2,1891.9,0.8229]
["bitfinex","ETHUSD",1742157192634,10.31796,1892.2,1891.8,7.54036685]
["bitfinex","ETHUSD",1742157194351,6.09,1892.2,1891.9,4.2285]
["bitfinex","ETHUSD",1742157194804,6.09,1892.2,1891.8,9.18856251]
["bitfinex","ETHUSD",1742157195004,10.31792,1892.2,1891.8,9.18856251]
["bitfinex","ETHUSD",1742157196735,6.09,1892.2,1891.9,4.22854]
["bitfinex","ETHUSD",1742157197037,10.31803,1892.2,1891.8,9.18856251]
["bitfinex","ETHUSD",1742157198801,0.6682,1892.0,1891.5,4.10925685]
["bitfinex","ETHUSD",1742157199036,4.22909,1891.7,1891.3,5.02733]
["bitfinex","ETHUSD",1742157199202,8.45831,1891.7,1891.3,0.7976]
["bitfinex","ETHUSD",1742157199407,8.45821,1891.7,1891.3,3.7976]
["bitfinex","ETHUSD",1742157199738,4.22909,1891.7,1891.3,3.7976]
["bitfinex","ETHUSD",1742157200812,6.41859,1891.8,1891.4,4.22966]
["bitfinex","ETHUSD",1742157201215,4.22914,1891.7,1891.3,7.50677043]
["bitfinex","ETHUSD",1742157201540,4.89702,1891.8,1891.4,4.22967]
["bitfinex","ETHUSD",1742157201710,4.89702,1891.8,1891.4,8.45922]
["bitfinex","ETHUSD",1742157201912,0.6682,1891.8,1891.5,4.22944]
["bitfinex","ETHUSD",1742157202225,0.6682,1891.8,1891.4,4.22955]
["bitfinex","ETHUSD",1742157202407,0.6682,1891.8,1891.4,8.45904]
["bitfinex","ETHUSD",1742157202603,10.98701,1891.8,1891.4,4.22949]
["bitfinex","ETHUSD",1742157202839,6.09,1892.1,1892.0,4.22832]
["bitfinex","ETHUSD",1742157203015,0.6682,1892.7,1892.4,4.22731]
["bitfinex","ETHUSD",1742157203016,6.09,1892.6,1892.4,4.22731]
["bitfinex","ETHUSD",1742157203217,6.7582,1892.7,1892.5,3.31165685]
["bitfinex","ETHUSD",1742157203540,7.43402,1892.7,1892.5,3.31165685]
["bitfinex","ETHUSD",1742157203702,6.09,1892.7,1892.5,7.53880685]
["bitfinex","ETHUSD",1742157203906,6.09,1892.7,1892.5,3.31165685]
["bitfinex","ETHUSD",1742157204842,6.09,1892.7,1892.5,7.53880685]
["bitfinex","ETHUSD",1742157205214,6.09,1892.7,1892.6,4.22698]
["bitfinex","ETHUSD",1742157205414,6.09,1892.7,1892.6,5.02458]
["bitfinex","ETHUSD",1742157205620,6.09,1892.7,1892.5,7.53880685]
["bitfinex","ETHUSD",1742157206414,4.22633,1892.9,1892.5,3.31165685]
["bitfinex","ETHUSD",1742157206612,4.22633,1892.9,1892.5,7.53872685]
["bitfinex","ETHUSD",1742157207020,10.3161,1893.0,1892.5,7.53866685]
["bitfinex","ETHUSD",1742157207313,6.09,1893.0,1892.8,4.22645]
["bitfinex","ETHUSD",1742157207839,6.09,1893.0,1892.7,7.53830685]
["bitfinex","ETHUSD",1742157208234,6.7582,1893.3,1893.0,4.22598]
["bitfinex","ETHUSD",1742157208435,6.7582,1893.3,1892.9,7.53793685]
["bitfinex","ETHUSD",1742157209014,10.98371,1893.3,1892.9,7.53793685]
["bitfinex","ETHUSD",1742157209210,8.27911,1893.3,1892.7,4.10925685]
["bitfinex","ETHUSD",1742157209441,0.6682,1893.6,1893.1,4.22576]
["bitfinex","ETHUSD",1742157209640,4.89304,1893.6,1893.2,4.22564]
["bitfinex","ETHUSD",1742157210034,4.89304,1893.6,1893.1,9.24901]
["bitfinex","ETHUSD",1742157210238,4.22502,1893.5,1893.1,5.02325]
["bitfinex","ETHUSD",1742157210546,4.22502,1893.5,1893.1,5.02345]
["bitfinex","ETHUSD",1742157211162,4.22544,1893.3,1893.1,0.7976]
["bitfinex","ETHUSD",1742157211455,4.22539,1893.4,1893.0,7.53766685]
["bitfinex","ETHUSD",1742157211854,4.22551,1893.3,1893.0,3.31165685]
["bitfinex","ETHUSD",1742157212355,4.22531,1893.4,1893.0,7.53766685]
["bitfinex","ETHUSD",1742157212519,4.22531,1893.4,1893.0,3.31165685]
["bitfinex","ETHUSD",1742157213829,4.22531,1893.4,1893.0,0.38813981]
["bitfinex","ETHUSD",1742157213830,6.09,1893.3,1893.0,0.38813981]
["bitfinex","ETHUSD",1742157214024,4.22604,1893.1,1892.6,8.29780685]
["bitfinex","ETHUSD",1742157214228,10.31604,1893.1,1892.6,8.29780685]
["bitfinex","ETHUSD",1742157214430,4.22622,1893.0,1892.6,8.29780685]
["bitfinex","ETHUSD",1742157216162,4.22647,1892.9,1892.5,0.40161195]
["bitfinex","ETHUSD",1742157216455,8.45382,1892.7,1892.4,3.31165685]
["bitfinex","ETHUSD",1742157216621,14.54382,1892.7,1892.4,3.31165685]
["bitfinex","ETHUSD",1742157216821,10.31687,1892.7,1892.4,3.31165685]
["bitfinex","ETHUSD",1742157217028,6.09,1892.7,1892.4,7.53905685]
["bitfinex","ETHUSD",1742157217229,6.09,1892.7,1892.4,3.31165685]
["bitfinex","ETHUSD",1742157217429,10.31687,1892.7,1892.4,3.31165685]
["bitfinex","ETHUSD",1742157218652,4.22702,1892.6,1892.4,3.31165685]
["bitfinex","ETHUSD",1742157218851,10.31687,1892.7,1892.4,3.31165685]
["bitfinex","ETHUSD",1742157219249,14.54384,1892.7,1892.4,3.31165685]
["bitfinex","ETHUSD",1742157219447,16.1073087,1892.7,1892.4,3.31165685]
["bitfinex","ETHUSD",1742157219663,16.1072687,1892.7,1892.4,3.31165685]
["bitfinex","ETHUSD",1742157220073,16.1072687,1892.7,1892.3,0.40676067]
["bitfinex","ETHUSD",1742157220074,4.22735,1892.5,1892.3,0.40676067]
["bitfinex","ETHUSD",1742157220361,4.22766,1892.3,1892.0,0.7774]
["bitfinex","ETHUSD",1742157220562,4.22743,1892.4,1892.0,0.7774]
["bitfinex","ETHUSD",1742157220563,4.89563,1892.4,1892.0,0.7774]
["bitfinex","ETHUSD",1742157220738,4.89563,1892.4,1892.0,5.00568]
["bitfinex","ETHUSD",1742157221155,4.89563,1892.4,1892.0,5.3973836]
["bitfinex","ETHUSD",1742157221559,0.6682,1892.4,1892.1,7.53971685]
["bitfinex","ETHUSD",1742157221744,10.31721,1892.5,1892.1,7.53971685]
["bitfinex","ETHUSD",1742157222666,14.54463,1892.5,1892.1,3.31165685]
["bitfinex","ETHUSD",1742157222839,4.22744,1892.4,1892.1,3.31165685]
["bitfinex","ETHUSD",1742157223035,6.09,1892.5,1892.1,3.31165685]
["bitfinex","ETHUSD",1742157223232,6.09,1892.5,1892.2,4.2277]
["bitfinex","ETHUSD",1742157223432,6.09,1892.5,1892.4,5.00483]
["bitfinex","ETHUSD",1742157223668,10.31662,1892.8,1892.4,5.00483]
["bitfinex","ETHUSD",1742157224838,6.09,1892.8,1892.4,5.00483]
["bitfinex","ETHUSD",1742157225039,10.31664,1892.8,1892.4,5.00483]
["bitfinex","ETHUSD",1742157225639,10.31664,1892.8,1892.4,5.83647869]
["bitfinex","ETHUSD",1742157225870,10.31664,1892.8,1892.4,5.83638869]
["bitfinex","ETHUSD",1742157226072,6.09,1892.8,1892.4,5.83633869]
["bitfinex","ETHUSD",1742157226243,10.31654,1892.8,1892.4,5.83633869]
["bitfinex","ETHUSD",1742157226967,6.09,1892.8,1892.5,4.22707]
["bitfinex","ETHUSD",1742157227270,6.09,1892.8,1892.4,5.83633869]
["bitfinex","ETHUSD",1742157227571,10.31655,1892.8,1892.4,10.06367869]
["bitfinex","ETHUSD",1742157227738,6.09,1892.8,1892.5,4.2271]
["bitfinex","ETHUSD",1742157227944,6.09,1892.8,1892.5,8.54512472]
["bitfinex","ETHUSD",1742157228247,4.22565,1893.2,1892.5,8.54512472]
["bitfinex","ETHUSD",1742157228248,6.09,1893.0,1892.8,0.7833]
["bitfinex","ETHUSD",1742157228442,4.226,1893.1,1892.7,7.53830685]
["bitfinex","ETHUSD",1742157230270,4.226,1893.1,1892.7,3.31165685]
["bitfinex","ETHUSD",1742157230474,4.22613,1893.0,1892.6,5.01018]
["bitfinex","ETHUSD",1742157230843,9.48364,1893.1,1892.6,5.01018]
["bitfinex","ETHUSD",1742157231474,4.22614,1893.0,1892.6,5.01018]
["bitfinex","ETHUSD",1742157231776,5.2576,1893.1,1892.7,4.2267]
["bitfinex","ETHUSD",1742157231981,6.09,1893.1,1892.8,4.2265]
["bitfinex","ETHUSD",1742157232277,6.09,1893.1,1892.7,4.2267]
["bitfinex","ETHUSD",1742157232476,10.31587,1893.1,1892.7,4.2267]
["bitfinex","ETHUSD",1742157233257,15.996054,1893.1,1892.7,4.2267]
["bitfinex","ETHUSD",1742157233646,11.770024,1893.1,1892.7,4.2267]
["bitfinex","ETHUSD",1742157233848,11.770024,1893.1,1892.6,5.40552686]
["bitfinex","ETHUSD",1742157234049,4.22618,1893.0,1892.6,5.40552686]
["bitfinex","ETHUSD",1742157234581,4.22618,1893.0,1892.6,5.40544686]
["bitfinex","ETHUSD",1742157234980,4.22618,1893.0,1892.6,9.63229686]
["bitfinex","ETHUSD",1742157235182,4.22618,1893.0,1892.6,9.63224686]
["bitfinex","ETHUSD",1742157235477,4.22618,1893.0,1892.6,5.40539686]
["bitfinex","ETHUSD",1742157236307,4.22622,1893.0,1892.6,5.40539686]
["bitfinex","ETHUSD",1742157236455,4.22622,1893.0,1892.6,9.63219686]
["bitfinex","ETHUSD",1742157236791,4.22622,1893.0,1892.6,5.40534686]
["bitfinex","ETHUSD",1742157236991,4.22642,1892.9,1892.6,1.17854686]
["bitfinex","ETHUSD",1742157237232,4.22642,1892.9,1892.6,0.39524686]
["bitfinex","ETHUSD",1742157237493,4.22642,1892.9,1892.5,4.2272]
["bitfinex","ETHUSD",1742157237693,8.45292,1892.9,1892.5,4.2272]
["bitfinex","ETHUSD",1742157237853,10.31642,1892.9,1892.5,4.2272]
["bitfinex","ETHUSD",1742157239100,4.89532,1892.6,1892.1,4.22809]
["bitfinex","ETHUSD",1742157239397,4.22743,1892.4,1892.0,5.02689]
["bitfinex","ETHUSD",1742157239693,4.2277,1892.3,1891.9,4.22842]
["bitfinex","ETHUSD",1742157239894,14.54557,1892.3,1891.8,5.02734]
["bitfinex","ETHUSD",1742157240053,14.54557,1892.3,1891.8,0.7986]
["bitfinex","ETHUSD",1742157240054,4.2279,1892.2,1891.8,0.7986]
["bitfinex","ETHUSD",1742157240384,11.83928,1892.2,1891.7,4.22878]
["bitfinex","ETHUSD",1742157240682,6.09,1892.2,1891.9,4.22851]
["bitfinex","ETHUSD",1742157241008,10.31808,1892.2,1891.7,7.9361307]
["bitfinex","ETHUSD",1742157241294,4.22822,1892.1,1891.7,7.9361307]
["bitfinex","ETHUSD",1742157241491,14.54608,1892.2,1891.7,7.9361307]
["bitfinex","ETHUSD",1742157241693,10.318,1892.2,1891.8,4.22872]
["bitfinex","ETHUSD",1742157244285,11.41662,1892.2,1891.7,4.62440385]
["bitfinex","ETHUSD",1742157244484,4.22828,1892.1,1891.7,3.39550385]
["bitfinex","ETHUSD",1742157244690,10.31848,1892.0,1891.6,0.7986]
["bitfinex","ETHUSD",1742157244896,4.22887,1891.8,1891.4,5.03325]
["bitfinex","ETHUSD",1742157245495,6.09,1891.8,1891.4,5.03325]
["bitfinex","ETHUSD",1742157245701,10.31881,1891.8,1891.4,0.8037]
["bitfinex","ETHUSD",1742157245894,8.45828,1891.7,1891.3,3.31165685]
["bitfinex","ETHUSD",1742157246078,4.22923,1891.6,1891.2,5.03364]
["bitfinex","ETHUSD",1742157246278,4.22907,1891.7,1891.2,8.43135853]
["bitfinex","ETHUSD",1742157246490,10.31889,1891.8,1891.3,8.45956]
["bitfinex","ETHUSD",1742157246691,11.840475,1891.8,1891.3,4.22977]
["bitfinex","ETHUSD",1742157247192,4.229,1891.7,1891.3,4.22977]
["bitfinex","ETHUSD",1742157247501,16.069445,1891.8,1891.3,4.22977]
["bitfinex","ETHUSD",1742157248100,6.09,1891.8,1891.3,3.31165685]
["bitfinex","ETHUSD",1742157248274,6.09,1891.8,1891.6,0.8037]
["bitfinex","ETHUSD",1742157248701,10.31882,1891.8,1891.4,5.0332]
["bitfinex","ETHUSD",1742157249129,10.31882,1891.8,1891.4,0.8037]
["bitfinex","ETHUSD",1742157250006,10.31882,1891.8,1891.3,4.22988]
["bitfinex","ETHUSD",1742157250007,4.22918,1891.7,1891.3,4.22988]
["bitfinex","ETHUSD",1742157250521,1.52162,1891.7,1891.3,4.22988]
["bitfinex","ETHUSD",1742157250722,10.98702,1891.8,1891.3,4.22988]
["bitfinex","ETHUSD",1742157251136,6.09,1891.8,1891.5,5.03299]
["bitfinex","ETHUSD",1742157251292,6.09,1891.8,1891.6,4.22921]
["bitfinex","ETHUSD",1742157251492,6.09,1891.8,1891.7,4.229]
["bitfinex","ETHUSD",1742157253116,6.09,1891.8,1891.7,7.229]
["bitfinex","ETHUSD",1742157253323,6.09,1891.8,1891.7,8.70598669]
["bitfinex","ETHUSD",1742157255423,8.45647,1892.1,1891.7,3.0]
["bitfinex","ETHUSD",1742157255725,4.22819,1892.1,1891.7,3.4057319]
["bitfinex","ETHUSD",1742157255891,4.22819,1892.1,1891.7,7.6347119]
["bitfinex","ETHUSD",1742157256093,10.31792,1892.2,1891.7,11.8635319]
["bitfinex","ETHUSD",1742157256298,4.22811,1892.1,1891.7,7.6345519]
["bitfinex","ETHUSD",1742157256889,4.22811,1892.1,1891.7,3.4057319]
["bitfinex","ETHUSD",1742157258227,4.22833,1892.0,1891.7,3.4057319]
["bitfinex","ETHUSD",1742157258426,4.8969,1891.9,1891.5,8.03305]
["bitfinex","ETHUSD",1742157258595,0.6682,1891.9,1891.5,8.03305]
["bitfinex","ETHUSD",1742157258924,10.31792,1892.2,1891.6,3.36452084]
["bitfinex","ETHUSD",1742157259130,10.31792,1892.2,1891.8,4.22863]
["bitfinex","ETHUSD",1742157260994,6.09,1892.2,1891.8,4.22863]
["bitfinex","ETHUSD",1742157261405,6.09,1892.2,1891.9,4.22854]
["bitfinex","ETHUSD",1742157261600,6.09,1892.2,1892.0,5.06009]
["bitfinex","ETHUSD",1742157261906,6.09,1892.2,1891.9,4.22855]
["bitfinex","ETHUSD",1742157262101,7.121775,1892.2,1891.8,5.06067]
["bitfinex","ETHUSD",1742157262302,12.017975,1892.2,1891.8,0.38870581]
["bitfinex","ETHUSD",1742157262523,4.22844,1892.0,1891.5,7.54089685]
["bitfinex","ETHUSD",1742157262827,4.22844,1892.0,1891.5,11.77024685]
["bitfinex","ETHUSD",1742157263225,4.22855,1891.9,1891.5,11.77024685]
["bitfinex","ETHUSD",1742157263529,8.4569,1892.0,1891.5,11.77024685]
["bitfinex","ETHUSD",1742157263700,0.84569,1891.9,1891.5,7.54089685]
["bitfinex","ETHUSD",1742157263901,10.31887,1891.8,1891.4,5.06152]
["bitfinex","ETHUSD",1742157264307,6.09,1891.8,1891.5,4.2293]
["bitfinex","ETHUSD",1742157264629,6.09,1891.8,1891.7,4.229]
["bitfinex","ETHUSD",1742157264926,6.09,1891.8,1891.7,5.0609]
["bitfinex","ETHUSD",1742157265947,6.09,1892.0,1891.4,0.40289041]
["bitfinex","ETHUSD",1742157266114,4.22877,1891.8,1891.4,0.40289041]
["bitfinex","ETHUSD",1742157266314,4.22912,1891.7,1891.3,5.06171]
["bitfinex","ETHUSD",1742157268224,4.22877,1891.8,1891.4,4.22965]
["bitfinex","ETHUSD",1742157268526,5.50576,1891.9,1891.5,4.22929]
["bitfinex","ETHUSD",1742157269428,9.73449,1891.9,1891.5,4.22929]
["bitfinex","ETHUSD",1742157269608,4.22887,1891.8,1891.4,7.54126685]
["bitfinex","ETHUSD",1742157270140,8.45784,1891.8,1891.4,3.31165685]
["bitfinex","ETHUSD",1742157270315,9.431344,1891.8,1891.4,3.31165685]
["bitfinex","ETHUSD",1742157270500,5.202374,1891.8,1891.4,3.31165685]
["bitfinex","ETHUSD",1742157270700,5.202374,1891.8,1891.4,7.54131685]
["bitfinex","ETHUSD",1742157270913,5.202374,1891.8,1891.4,11.77081685]
["bitfinex","ETHUSD",1742157271119,4.89676,1891.9,1891.5,4.22943]
["bitfinex","ETHUSD",1742157271318,4.22879,1891.8,1891.4,7.54115685]
["bitfinex","ETHUSD",1742157271797,0.6682,1891.9,1891.4,3.31165685]
["bitfinex","ETHUSD",1742157272002,10.31854,1892.0,1891.6,4.22914]
["bitfinex","ETHUSD",1742157272304,4.22856,1891.9,1891.5,5.03326]
["bitfinex","ETHUSD",1742157273523,4.22856,1891.9,1891.5,5.03323]
["bitfinex","ETHUSD",1742157275922,10.31856,1891.9,1891.5,5.03323]
["bitfinex","ETHUSD",1742157276127,6.09,1891.9,1891.5,9.26245]
["bitfinex","ETHUSD",1742157276634,6.09,1891.9,1891.6,4.22918]
["bitfinex","ETHUSD",1742157276809,6.09,1891.9,1891.5,5.03315]
["bitfinex","ETHUSD",1742157277132,6.09,1891.9,1891.6,4.22914]
["bitfinex","ETHUSD",1742157277708,11.16562989,1891.9,1891.5,5.03315]
["bitfinex","ETHUSD",1742157279241,11.16562989,1891.9,1891.5,9.26251]
["bitfinex","ETHUSD",1742157279438,6.09,1891.9,1891.6,4.229]
["bitfinex","ETHUSD",1742157280320,6.09,1891.9,1891.8,4.22877]
["bitfinex","ETHUSD",1742157280535,6.7582,1892.1,1891.8,4.22877]
["bitfinex","ETHUSD",1742157280824,6.09,1892.1,1892.0,4.22832]
["bitfinex","ETHUSD",1742157281036,6.09,1892.1,1891.9,5.03227]
["bitfinex","ETHUSD",1742157281248,6.09,1892.1,1891.9,10.09510268]
["bitfinex","ETHUSD",1742157281423,6.09,1892.3,1892.1,4.22807]
["bitfinex","ETHUSD",1742157282354,6.09,1892.3,1892.0,11.76829685]
["bitfinex","ETHUSD",1742157282951,6.09,1892.3,1892.1,4.22789]
["bitfinex","ETHUSD",1742157283156,6.09,1892.3,1892.2,4.22788]
["bitfinex","ETHUSD",1742157283352,6.09,1892.3,1892.1,4.22789]
["bitfinex","ETHUSD",1742157283653,6.09,1892.3,1892.2,4.22788]
["bitfinex","ETHUSD",1742157283854,6.09,1892.5,1892.4,4.22743]
["bitfinex","ETHUSD",1742157284154,6.09,1892.5,1892.3,4.22756]
["bitfinex","ETHUSD",1742157284351,6.09,1892.5,1892.3,8.45511]
["bitfinex","ETHUSD",1742157286260,6.09,1892.5,1892.4,4.22743]
["bitfinex","ETHUSD",1742157286872,6.09,1892.7,1892.6,0.7622]
["bitfinex","ETHUSD",1742157287046,10.31652,1892.9,1892.6,0.7622]
["bitfinex","ETHUSD",1742157287225,10.31652,1892.9,1892.5,4.22712]
["bitfinex","ETHUSD",1742157287430,6.09,1892.9,1892.6,4.22686]
["bitfinex","ETHUSD",1742157287625,7.18843,1892.9,1892.6,4.22686]
["bitfinex","ETHUSD",1742157288359,6.09,1892.9,1892.7,4.22659]
["bitfinex","ETHUSD",1742157288531,6.09,1892.9,1892.7,4.98879]
["bitfinex","ETHUSD",1742157288873,6.09,1892.9,1892.8,4.22654]
["bitfinex","ETHUSD",1742157291130,6.09,1892.9,1892.7,4.98879]
["bitfinex","ETHUSD",1742157291361,6.09,1892.9,1892.7,9.6095724]
["bitfinex","ETHUSD",1742157291526,6.09,1892.9,1892.8,4.22654]
["bitfinex","ETHUSD",1742157292933,6.09,1892.9,1892.7,9.6096224]
["bitfinex","ETHUSD",1742157293257,6.09,1892.9,1892.7,5.3829624]
["bitfinex","ETHUSD",1742157293456,6.09,1892.9,1892.7,9.6095924]
["bitfinex","ETHUSD",1742157293639,6.09,1893.1,1892.7,9.6095924]
["bitfinex","ETHUSD",1742157294157,6.09,1893.1,1892.7,5.3829624]
["bitfinex","ETHUSD",1742157294332,6.09,1893.1,1892.7,9.6096324]
["bitfinex","ETHUSD",1742157294529,6.09,1893.1,1892.7,5.3829624]
["bitfinex","ETHUSD",1742157294730,6.09,1893.1,1892.7,9.6096324]
["bitfinex","ETHUSD",1742157295625,6.09,1893.1,1892.7,6.67509133]
["bitfinex","ETHUSD",1742157295830,6.09,1893.1,1892.9,4.22628]
["bitfinex","ETHUSD",1742157298467,6.09,1893.1,1892.8,4.2264]
["bitfinex","ETHUSD",1742157299648,6.09,1893.1,1892.7,10.90186133]
["bitfinex","ETHUSD",1742157300259,6.09,1893.1,1892.8,4.22652]
["bitfinex","ETHUSD",1742157301776,10.31598,1893.1,1892.7,6.67511133]
["bitfinex","ETHUSD",1742157302138,10.31598,1893.1,1892.7,10.90177133]
["bitfinex","ETHUSD",1742157303182,6.09,1893.1,1892.8,4.22649]
["bitfinex","ETHUSD",1742157304484,10.31598,1893.1,1892.7,6.67520133]
["bitfinex","ETHUSD",1742157304801,4.2262,1893.0,1892.7,1.1563724]
["bitfinex","ETHUSD",1742157304952,10.31598,1893.1,1892.7,1.1563724]
["bitfinex","ETHUSD",1742157305153,10.31598,1893.1,1892.7,5.3831224]
["bitfinex","ETHUSD",1742157305561,6.09,1893.1,1892.8,4.22638]
["bitfinex","ETHUSD",1742157307048,10.31599,1893.1,1892.7,5.3830924]
["bitfinex","ETHUSD",1742157307471,6.09,1893.1,1892.7,5.3829724]
["bitfinex","ETHUSD",1742157307652,6.09,1893.2,1893.1,0.8039]
["bitfinex","ETHUSD",1742157307855,10.98342,1893.4,1893.0,4.22598]
["bitfinex","ETHUSD",1742157310250,6.7582,1893.4,1893.0,4.22594]
["bitfinex","ETHUSD",1742157310448,10.98352,1893.4,1893.0,4.22594]
["bitfinex","ETHUSD",1742157311384,4.22547,1893.3,1892.9,5.03002]
["bitfinex","ETHUSD",1742157311571,4.22547,1893.3,1892.9,9.759242]
["bitfinex","ETHUSD",1742157311772,4.22547,1893.3,1892.9,5.533022]
["bitfinex","ETHUSD",1742157311963,4.22547,1893.3,1892.9,9.759252]
["bitfinex","ETHUSD",1742157312462,4.22547,1893.3,1892.9,5.533022]
["bitfinex","ETHUSD",1742157312890,10.98352,1893.4,1892.7,8.49034533]
["bitfinex","ETHUSD",1742157312891,0.6682,1893.2,1892.7,8.49034533]
["bitfinex","ETHUSD",1742157313075,6.7582,1893.2,1892.7,8.49034533]
["bitfinex","ETHUSD",1742157313375,10.98393,1893.2,1892.8,4.22649]
["bitfinex","ETHUSD",1742157316152,6.7582,1893.2,1892.9,4.22626]
["bitfinex","ETHUSD",1742157316353,6.09,1893.2,1892.9,1.649175]
["bitfinex","ETHUSD",1742157317053,10.31543,1893.3,1892.9,1.649175]
["bitfinex","ETHUSD",1742157317757,10.31543,1893.3,1892.9,5.875475]
["bitfinex","ETHUSD",1742157318965,10.31543,1893.3,1892.9,0.8039]
["bitfinex","ETHUSD",1742157319166,4.22565,1893.2,1892.9,0.8039]
["bitfinex","ETHUSD",1742157321392,10.31543,1893.3,1892.9,5.0302]
["bitfinex","ETHUSD",1742157322887,10.31543,1893.3,1893.0,4.22609]
["bitfinex","ETHUSD",1742157323062,10.31551,1893.3,1892.9,5.0302]
["bitfinex","ETHUSD",1742157323262,14.54113,1893.3,1892.9,5.955873]
["bitfinex","ETHUSD",1742157323464,10.31551,1893.3,1892.9,5.955873]
["bitfinex","ETHUSD",1742157323663,10.31551,1893.3,1892.9,1.729573]
["bitfinex","ETHUSD",1742157323869,4.22576,1893.2,1892.9,0.8039]
["bitfinex","ETHUSD",1742157324088,10.31551,1893.3,1892.9,5.03021]
["bitfinex","ETHUSD",1742157324287,4.22574,1893.2,1892.9,0.8039]
["bitfinex","ETHUSD",1742157324471,10.31551,1893.3,1892.9,5.03018]
["bitfinex","ETHUSD",1742157324663,6.09,1893.3,1893.0,4.22608]
["bitfinex","ETHUSD",1742157324871,6.09,1893.4,1893.2,0.792]
["bitfinex","ETHUSD",1742157325068,10.31481,1893.6,1893.2,5.01756]
["bitfinex","ETHUSD",1742157325498,6.09,1893.6,1893.3,4.22535]
["bitfinex","ETHUSD",1742157325665,10.98287,1893.7,1893.2,5.01756]
["bitfinex","ETHUSD",1742157325874,4.2248,1893.6,1893.2,9.2431]
["bitfinex","ETHUSD",1742157326068,12.081157,1893.7,1893.2,9.2431]
["bitfinex","ETHUSD",1742157326597,12.081157,1893.7,1893.3,4.22539]
["bitfinex","ETHUSD",1742157327801,12.081097,1893.7,1893.3,4.22529]
["bitfinex","ETHUSD",1742157328201,4.22478,1893.6,1893.2,5.01764]
["bitfinex","ETHUSD",1742157328500,4.22478,1893.6,1893.2,5.89283049]
["bitfinex","ETHUSD",1742157329406,4.22528,1893.4,1893.0,10.25305]
["bitfinex","ETHUSD",1742157329600,4.22503,1893.5,1893.1,4.22584]
["bitfinex","ETHUSD",1742157329908,4.22522,1893.4,1893.0,10.25289]
["bitfinex","ETHUSD",1742157330478,4.22542,1893.3,1893.0,6.027]
["bitfinex","ETHUSD",1742157330686,4.22542,1893.3,1892.9,7.53796685]
["bitfinex","ETHUSD",1742157330889,4.89342,1893.4,1893.0,4.22608]
["bitfinex","ETHUSD",1742157331500,4.22498,1893.5,1893.1,5.05087]
["bitfinex","ETHUSD",1742157332504,4.22498,1893.5,1893.1,9.27664]
["bitfinex","ETHUSD",1742157332815,10.31474,1893.7,1893.2,4.22549]
["bitfinex","ETHUSD",1742157333017,14.53945,1893.7,1893.3,4.22532]
["bitfinex","ETHUSD",1742157333601,14.53945,1893.7,1893.3,5.070401]
["bitfinex","ETHUSD",1742157333919,10.31471,1893.7,1893.3,5.070401]
["bitfinex","ETHUSD",1742157337102,4.22477,1893.6,1893.3,0.845081]
["bitfinex","ETHUSD",1742157338303,4.22476,1893.6,1893.3,0.845081]
["bitfinex","ETHUSD",1742157340015,4.22476,1893.6,1893.3,1.23816101]
["bitfinex","ETHUSD",1742157341695,4.22498,1893.5,1893.3,0.39308001]
["bitfinex","ETHUSD",1742157341896,4.22532,1893.4,1893.0,7.22608]
["bitfinex","ETHUSD",1742157343187,4.22547,1893.3,1893.0,0.38728424]
["bitfinex","ETHUSD",1742157343533,4.22592,1893.1,1892.7,0.8279]
["bitfinex","ETHUSD",1742157343694,4.22609,1893.0,1892.7,0.8279]
["bitfinex","ETHUSD",1742157344089,4.22641,1892.9,1892.5,5.0551]
["bitfinex","ETHUSD",1742157344312,4.22641,1892.9,1892.6,3.0]
["bitfinex","ETHUSD",1742157344512,4.22641,1892.9,1892.5,5.05502]
["bitfinex","ETHUSD",1742157344716,4.22656,1892.8,1892.5,1.22141667]
["bitfinex","ETHUSD",1742157344918,9.12151,1892.8,1892.5,0.39351667]
["bitfinex","ETHUSD",1742157345110,9.12151,1892.8,1892.4,3.0]
["bitfinex","ETHUSD",1742157345298,9.12143,1892.8,1892.4,4.22741]
["bitfinex","ETHUSD",1742157345488,9.12139,1892.8,1892.4,4.22741]
["bitfinex","ETHUSD",1742157345689,4.89476,1892.8,1892.5,3.0]
["bitfinex","ETHUSD",1742157345884,5.07161,1892.9,1892.5,4.2272]
["bitfinex","ETHUSD",1742157346116,4.22654,1892.8,1892.5,3.0]
["bitfinex","ETHUSD",1742157346616,4.22636,1892.9,1892.5,3.0]
["bitfinex","ETHUSD",1742157346821,8.45276,1892.9,1892.5,3.0]
["bitfinex","ETHUSD",1742157347119,4.22636,1892.9,1892.5,7.22719]
["bitfinex","ETHUSD",1742157347298,15.54801,1893.1,1892.7,4.22666]
["bitfinex","ETHUSD",1742157347498,10.31601,1893.1,1892.7,4.22666]
["bitfinex","ETHUSD",1742157347696,6.09,1893.1,1892.8,4.13925685]
["bitfinex","ETHUSD",1742157347897,6.09,1893.1,1892.8,5.05394]
["bitfinex","ETHUSD",1742157348099,6.09,1893.1,1892.8,0.8276]
["bitfinex","ETHUSD",1742157348304,6.09,1893.1,1892.8,1.333027]
["bitfinex","ETHUSD",1742157348715,6.09,1893.1,1892.8,5.559557]
["bitfinex","ETHUSD",1742157350397,6.09,1893.1,1892.9,4.22628]
["bitfinex","ETHUSD",1742157350690,6.09,1893.1,1892.8,5.559407]
["bitfinex","ETHUSD",1742157351427,10.31595,1893.1,1892.8,0.8276]
["bitfinex","ETHUSD",1742157352507,6.09,1893.1,1892.8,0.8276]
["bitfinex","ETHUSD",1742157353597,10.31588,1893.1,1892.8,0.8276]
["bitfinex","ETHUSD",1742157356131,6.09,1893.1,1892.8,0.8276]
["bitfinex","ETHUSD",1742157356334,10.3159,1893.1,1892.8,0.8276]
["bitfinex","ETHUSD",1742157360740,6.09,1893.1,1892.8,5.05404]
["bitfinex","ETHUSD",1742157360943,6.09,1893.1,1892.8,5.559444]
["bitfinex","ETHUSD",1742157361147,6.09,1893.1,1892.8,5.559364]
["bitfinex","ETHUSD",1742157361517,6.09,1893.1,1893.0,4.22609]
["bitfinex","ETHUSD",1742157361839,6.09,1893.1,1893.0,5.01279]
["bitfinex","ETHUSD",1742157363906,10.315,1893.5,1893.1,4.2258]
["bitfinex","ETHUSD",1742157364884,14.54009,1893.5,1893.1,4.2258]
["bitfinex","ETHUSD",1742157365035,4.22523,1893.4,1893.0,5.01279]
["bitfinex","ETHUSD",1742157365744,4.22523,1893.4,1893.0,9.23873]
["bitfinex","ETHUSD",1742157366042,4.22523,1893.4,1893.0,5.01264]
["bitfinex","ETHUSD",1742157367642,4.22523,1893.4,1893.0,5.41750033]
["bitfinex","ETHUSD",1742157367823,8.45052,1893.4,1893.0,5.41750033]
["bitfinex","ETHUSD",1742157368019,4.22551,1893.3,1892.9,4.22621]
["bitfinex","ETHUSD",1742157368320,4.89371,1893.3,1892.9,4.22621]
["bitfinex","ETHUSD",1742157369866,6.09,1893.2,1892.9,4.22621]
["bitfinex","ETHUSD",1742157370162,6.09,1893.2,1893.0,4.22601]
["bitfinex","ETHUSD",1742157374075,6.09,1893.2,1892.9,4.22621]
["bitfinex","ETHUSD",1742157374375,11.59285,1893.2,1892.8,5.40329224]
["bitfinex","ETHUSD",1742157375748,11.59285,1893.2,1892.8,4.61659224]
["bitfinex","ETHUSD",1742157376271,4.22596,1893.1,1892.8,0.39005224]
["bitfinex","ETHUSD",1742157376447,4.22596,1893.1,1892.7,5.01345]
["bitfinex","ETHUSD",1742157376765,15.8187,1893.2,1892.7,9.23999]
["bitfinex","ETHUSD",1742157377072,11.59285,1893.2,1892.7,10.49515469]
["bitfinex","ETHUSD",1742157377272,10.98385,1893.2,1892.8,4.22649]
["bitfinex","ETHUSD",1742157379777,6.7582,1893.2,1892.9,4.2263]
["bitfinex","ETHUSD",1742157380012,6.09,1893.2,1892.9,4.2263]
["bitfinex","ETHUSD",1742157380294,6.09,1893.2,1892.8,4.22649]
["bitfinex","ETHUSD",1742157381197,6.09,1893.2,1892.8,4.22636]
["bitfinex","ETHUSD",1742157381357,6.09,1893.2,1892.8,4.89278091]
["bitfinex","ETHUSD",1742157381559,6.09,1893.2,1893.0,0.8323]
["bitfinex","ETHUSD",1742157382597,6.09,1893.2,1892.9,4.22621]
["bitfinex","ETHUSD",1742157382806,10.31578,1893.2,1892.8,5.05866]
["bitfinex","ETHUSD",1742157383100,4.89408,1893.1,1892.7,9.68171442]
["bitfinex","ETHUSD",1742157383278,4.89408,1893.1,1892.7,9.68154442]
["bitfinex","ETHUSD",1742157383602,0.6682,1893.1,1892.8,4.22654]
["bitfinex","ETHUSD",1742157385179,0.6682,1893.1,1892.7,5.45487442]
["bitfinex","ETHUSD",1742157385506,0.6682,1893.1,1892.8,4.22653]
["bitfinex","ETHUSD",1742157386601,0.6682,1893.1,1892.7,10.55818755]
["bitfinex","ETHUSD",1742157387626,0.6682,1893.1,1892.7,6.33152755]
["bitfinex","ETHUSD",1742157387832,4.89411,1893.1,1892.7,6.33152755]
["bitfinex","ETHUSD",1742157388319,4.89411,1893.1,1892.7,5.45487442]
["bitfinex","ETHUSD",1742157389134,4.89411,1893.1,1892.7,0.39598442]
["bitfinex","ETHUSD",1742157389135,0.6682,1893.1,1892.7,0.39598442]
["bitfinex","ETHUSD",1742157389436,0.6682,1892.6,1892.3,4.22765]
["bitfinex","ETHUSD",1742157389598,0.6682,1892.6,1892.4,3.0]
["bitfinex","ETHUSD",1742157389997,4.89519,1892.6,1892.1,5.06037]
["bitfinex","ETHUSD",1742157390236,4.22752,1892.4,1892.1,0.38956655]
["bitfinex","ETHUSD",1742157390394,4.2273,1892.5,1892.1,7.22801]
["bitfinex","ETHUSD",1742157390593,4.89519,1892.6,1892.1,7.28085538]
["bitfinex","ETHUSD",1742157390950,4.89519,1892.6,1892.1,4.22801]
["bitfinex","ETHUSD",1742157391248,4.89519,1892.6,1892.1,7.22801]
["bitfinex","ETHUSD",1742157391740,5.993709,1892.6,1892.1,7.22801]
["bitfinex","ETHUSD",1742157391895,10.220899,1892.6,1892.1,7.22801]
["bitfinex","ETHUSD",1742157392238,0.6682,1892.6,1892.3,0.8281]
["bitfinex","ETHUSD",1742157392558,6.09,1892.7,1892.4,4.22721]
["bitfinex","ETHUSD",1742157392870,6.09,1892.7,1892.4,4.28004561]
["bitfinex","ETHUSD",1742157393054,6.09,1892.7,1892.5,4.22715]
["bitfinex","ETHUSD",1742157393363,10.31635,1892.9,1892.5,4.22715]
["bitfinex","ETHUSD",1742157393521,11.414805,1892.9,1892.5,4.22715]
["bitfinex","ETHUSD",1742157393919,4.22599,1893.1,1892.7,4.22664]
["bitfinex","ETHUSD",1742157394118,6.09,1893.2,1892.7,4.22664]
["bitfinex","ETHUSD",1742157394119,10.98388,1893.2,1892.7,4.22664]
["bitfinex","ETHUSD",1742157394361,10.98388,1893.2,1892.8,4.22654]
["bitfinex","ETHUSD",1742157395459,10.98388,1893.2,1892.7,4.22664]
["bitfinex","ETHUSD",1742157395667,1.098388,1893.1,1892.7,8.4533]
["bitfinex","ETHUSD",1742157395852,5.324268,1893.1,1892.7,8.45331]
["bitfinex","ETHUSD",1742157396051,6.7582,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742157396231,10.98386,1893.2,1892.8,4.22639]
["bitfinex","ETHUSD",1742157398572,10.98386,1893.2,1892.7,4.22671]
["bitfinex","ETHUSD",1742157399072,4.22588,1893.1,1892.7,4.22671]
["bitfinex","ETHUSD",1742157401479,4.22587,1893.1,1892.7,4.22673]
["bitfinex","ETHUSD",1742157401627,10.98395,1893.2,1892.8,0.8281]
["bitfinex","ETHUSD",1742157401832,10.98394,1893.2,1892.8,0.8281]
["bitfinex","ETHUSD",1742157402032,4.22598,1893.1,1892.8,0.8281]
["bitfinex","ETHUSD",1742157402363,4.22598,1893.1,1892.7,4.2266]
["bitfinex","ETHUSD",1742157402599,4.22598,1893.1,1892.7,5.59978704]
["bitfinex","ETHUSD",1742157404104,10.98394,1893.2,1892.7,9.82639704]
["bitfinex","ETHUSD",1742157404105,15.20969,1893.2,1892.7,9.82639704]
["bitfinex","ETHUSD",1742157404508,10.98394,1893.2,1892.8,4.22634]
["bitfinex","ETHUSD",1742157404865,6.09,1893.2,1892.8,8.45276]
["bitfinex","ETHUSD",1742157405076,6.09,1893.2,1892.9,0.8281]
["bitfinex","ETHUSD",1742157405495,6.09,1893.2,1892.9,5.05439]
["bitfinex","ETHUSD",1742157405676,10.31501,1893.5,1893.1,4.22578]
["bitfinex","ETHUSD",1742157405876,10.31501,1893.5,1893.0,4.22594]
["bitfinex","ETHUSD",1742157406061,4.22529,1893.4,1893.0,8.45193]
["bitfinex","ETHUSD",1742157406262,4.22529,1893.4,1893.0,4.22594]
["bitfinex","ETHUSD",1742157409399,10.31501,1893.5,1893.1,5.04685]
["bitfinex","ETHUSD",1742157409595,10.31501,1893.5,1893.1,6.02693693]
["bitfinex","ETHUSD",1742157409596,6.09,1893.5,1893.1,6.02693693]
["bitfinex","ETHUSD",1742157409891,6.09,1893.5,1893.2,4.22552]
["bitfinex","ETHUSD",1742157411392,10.31507,1893.5,1893.1,1.748379]
["bitfinex","ETHUSD",1742157411597,9.11892,1893.4,1893.0,7.22608]
["bitfinex","ETHUSD",1742157411985,4.89352,1893.4,1893.0,7.22608]
["bitfinex","ETHUSD",1742157412185,6.7582,1893.5,1893.1,5.04678]
["bitfinex","ETHUSD",1742157412491,6.7582,1893.5,1893.1,9.27253]
["bitfinex","ETHUSD",1742157413197,10.98322,1893.5,1893.1,9.27256]
["bitfinex","ETHUSD",1742157413401,6.09,1893.5,1893.2,4.22561]
["bitfinex","ETHUSD",1742157413589,6.09,1893.5,1893.2,5.152849]
["bitfinex","ETHUSD",1742157413798,10.31494,1893.6,1893.2,5.152849]
["bitfinex","ETHUSD",1742157416095,10.31494,1893.6,1893.2,0.927239]
["bitfinex","ETHUSD",1742157417176,10.31494,1893.6,1893.2,5.152859]
["bitfinex","ETHUSD",1742157417629,6.09,1893.6,1893.3,0.87641681]
["bitfinex","ETHUSD",1742157417836,6.09,1893.6,1893.3,0.8236]
["bitfinex","ETHUSD",1742157419805,10.31461,1893.7,1893.3,5.04881]
["bitfinex","ETHUSD",1742157420538,10.31461,1893.7,1893.3,9.27406]
["bitfinex","ETHUSD",1742157420935,10.31461,1893.7,1893.3,9.27414]
["bitfinex","ETHUSD",1742157421240,10.31461,1893.7,1893.3,5.04881]
["bitfinex","ETHUSD",1742157421437,10.31461,1893.7,1893.3,5.59435879]
["bitfinex","ETHUSD",1742157422837,10.31461,1893.7,1893.3,9.81968879]
["bitfinex","ETHUSD",1742157423240,10.31461,1893.7,1893.3,5.59435879]
["bitfinex","ETHUSD",1742157423536,6.09,1893.7,1893.4,7.58957892]
["bitfinex","ETHUSD",1742157423710,6.09,1893.7,1893.3,5.59444879]
["bitfinex","ETHUSD",1742157423918,6.09,1893.7,1893.4,0.55944488]
["bitfinex","ETHUSD",1742157424428,6.09,1893.7,1893.4,4.78463488]
["bitfinex","ETHUSD",1742157424833,6.09,1893.8,1893.5,4.22497]
["bitfinex","ETHUSD",1742157425001,10.31409,1893.9,1893.5,4.22485]
["bitfinex","ETHUSD",1742157425202,6.09,1893.9,1893.6,5.01275]
["bitfinex","ETHUSD",1742157426121,6.09,1893.9,1893.6,5.93651]
["bitfinex","ETHUSD",1742157427136,6.09,1894.0,1893.7,4.22443]
["bitfinex","ETHUSD",1742157427339,6.09,1894.0,1893.6,10.16116]
["bitfinex","ETHUSD",1742157427541,10.31402,1894.0,1893.6,5.93641]
["bitfinex","ETHUSD",1742157428124,10.31402,1894.0,1893.6,10.16107]
["bitfinex","ETHUSD",1742157428324,10.31402,1894.0,1893.6,0.788]
["bitfinex","ETHUSD",1742157428520,4.89246,1893.9,1893.5,3.0]
["bitfinex","ETHUSD",1742157428725,4.89246,1893.9,1893.5,7.22492]
["bitfinex","ETHUSD",1742157428906,4.89241,1893.9,1893.5,7.22492]
["bitfinex","ETHUSD",1742157429945,10.31386,1894.0,1893.6,4.22475]
["bitfinex","ETHUSD",1742157430149,10.31386,1894.0,1893.7,1.210475]
["bitfinex","ETHUSD",1742157430321,6.09,1894.0,1893.8,4.22429]
["bitfinex","ETHUSD",1742157431036,6.09,1894.0,1893.7,5.434785]
["bitfinex","ETHUSD",1742157431535,32.0072,1894.2,1893.7,5.434785]
["bitfinex","ETHUSD",1742157432113,27.78353,1894.2,1893.7,9.659155]
["bitfinex","ETHUSD",1742157432769,23.56,1894.2,1893.8,5.1900855]
["bitfinex","ETHUSD",1742157432936,6.09,1894.2,1893.9,4.22389]
["bitfinex","ETHUSD",1742157433261,6.09,1894.2,1894.0,0.788]
["bitfinex","ETHUSD",1742157434538,10.98054,1894.7,1894.3,4.22317]
["bitfinex","ETHUSD",1742157434732,10.98067,1894.7,1894.2,5.01133]
["bitfinex","ETHUSD",1742157434937,4.22262,1894.6,1894.2,5.01133]
["bitfinex","ETHUSD",1742157435267,4.22279,1894.5,1894.2,0.788]
["bitfinex","ETHUSD",1742157436667,6.09,1894.7,1894.3,4.22307]
["bitfinex","ETHUSD",1742157436867,6.09,1894.7,1894.4,0.7921]
["bitfinex","ETHUSD",1742157437780,10.31234,1894.7,1894.4,0.7921]
["bitfinex","ETHUSD",1742157439040,4.22253,1894.6,1894.4,0.7921]
["bitfinex","ETHUSD",1742157439243,10.98054,1894.7,1894.3,4.22317]
["bitfinex","ETHUSD",1742157439464,10.98054,1894.7,1894.3,5.51866003]
["bitfinex","ETHUSD",1742157440685,4.22252,1894.6,1894.3,1.29549003]
["bitfinex","ETHUSD",1742157440855,4.22252,1894.6,1894.2,1.19669345]
["bitfinex","ETHUSD",1742157441185,4.22284,1894.5,1894.2,0.40459345]
["bitfinex","ETHUSD",1742157441386,8.44575,1894.5,1894.1,7.53525685]
["bitfinex","ETHUSD",1742157441687,8.44575,1894.5,1894.1,3.31165685]
["bitfinex","ETHUSD",1742157441865,8.44575,1894.5,1894.1,3.70563359]
["bitfinex","ETHUSD",1742157442184,4.22284,1894.5,1894.1,8.80134195]
["bitfinex","ETHUSD",1742157442586,4.22284,1894.5,1894.1,13.02488195]
["bitfinex","ETHUSD",1742157442798,4.22253,1894.6,1894.3,0.7921]
["bitfinex","ETHUSD",1742157443599,4.2229,1894.5,1894.1,9.59341195]
["bitfinex","ETHUSD",1742157443764,8.44583,1894.5,1894.1,9.59341195]
["bitfinex","ETHUSD",1742157444499,4.22308,1894.4,1894.1,1.18607674]
["bitfinex","ETHUSD",1742157444798,4.89128,1894.4,1894.1,0.39397674]
["bitfinex","ETHUSD",1742157444996,4.89128,1894.4,1894.0,0.7921]
["bitfinex","ETHUSD",1742157445197,4.22322,1894.3,1894.0,0.7921]
["bitfinex","ETHUSD",1742157445983,4.22324,1894.3,1894.0,0.7921]
["bitfinex","ETHUSD",1742157446289,4.22324,1894.3,1894.0,2.48709592]
["bitfinex","ETHUSD",1742157446894,4.22324,1894.3,1893.9,6.71594919]
["bitfinex","ETHUSD",1742157447100,4.22356,1894.2,1893.9,3.40429234]
["bitfinex","ETHUSD",1742157447897,4.22373,1894.1,1893.9,0.40429234]
["bitfinex","ETHUSD",1742157448093,4.22373,1894.1,1893.8,4.7580155]
["bitfinex","ETHUSD",1742157448483,4.22373,1894.1,1893.8,1.7580155]
["bitfinex","ETHUSD",1742157450084,4.22373,1894.1,1893.8,2.15674273]
["bitfinex","ETHUSD",1742157450316,4.22345,1894.2,1893.8,2.15674273]
["bitfinex","ETHUSD",1742157450515,4.22345,1894.2,1893.8,6.38094273]
["bitfinex","ETHUSD",1742157451490,14.53657,1894.3,1893.9,4.86216427]
["bitfinex","ETHUSD",1742157451689,14.53657,1894.3,1893.9,4.22407]
["bitfinex","ETHUSD",1742157452217,4.22342,1894.2,1893.9,4.22407]
["bitfinex","ETHUSD",1742157452587,4.22342,1894.2,1893.8,6.38094273]
["bitfinex","ETHUSD",1742157453220,10.3132,1894.3,1893.8,6.4336894]
["bitfinex","ETHUSD",1742157453520,14.53658,1894.3,1893.8,6.4336894]
["bitfinex","ETHUSD",1742157453888,4.22347,1894.2,1893.8,6.4336894]
["bitfinex","ETHUSD",1742157454303,4.22347,1894.2,1893.8,6.38089273]
["bitfinex","ETHUSD",1742157454510,4.22347,1894.2,1893.8,10.6578594]
["bitfinex","ETHUSD",1742157454719,4.22347,1894.2,1893.8,10.60506273]
["bitfinex","ETHUSD",1742157454916,6.09,1894.3,1894.0,0.7509]
["bitfinex","ETHUSD",1742157455230,6.09,1894.3,1894.0,4.97464]
["bitfinex","ETHUSD",1742157458234,6.09,1894.3,1893.9,5.28457627]
["bitfinex","ETHUSD",1742157458235,10.98155,1894.3,1893.9,5.28457627]
["bitfinex","ETHUSD",1742157458536,4.22342,1894.2,1893.9,1.06050627]
["bitfinex","ETHUSD",1742157458850,4.22342,1894.2,1893.8,6.33979273]
["bitfinex","ETHUSD",1742157460339,6.7582,1894.3,1894.0,4.22378]
["bitfinex","ETHUSD",1742157460634,6.09,1894.3,1894.0,4.22378]
["bitfinex","ETHUSD",1742157460834,10.98117,1894.4,1894.0,4.22378]
["bitfinex","ETHUSD",1742157461833,10.31297,1894.4,1894.1,0.7509]
["bitfinex","ETHUSD",1742157462744,4.2233,1894.3,1893.9,8.28650685]
["bitfinex","ETHUSD",1742157462946,4.2233,1894.3,1894.0,0.82865069]
["bitfinex","ETHUSD",1742157464442,10.31297,1894.4,1894.0,0.82865069]
["bitfinex","ETHUSD",1742157464948,10.31297,1894.4,1894.0,5.05247069]
["bitfinex","ETHUSD",1742157465105,6.09,1894.4,1894.2,0.7509]
["bitfinex","ETHUSD",1742157465506,6.09,1894.4,1894.2,9.19748]
["bitfinex","ETHUSD",1742157465700,6.09,1894.4,1894.3,5.142938]
["bitfinex","ETHUSD",1742157466603,6.09,1894.7,1894.4,4.22275]
["bitfinex","ETHUSD",1742157466951,6.09,1894.8,1894.4,4.22275]
["bitfinex","ETHUSD",1742157467247,6.09,1894.8,1894.4,8.44558]
["bitfinex","ETHUSD",1742157467556,6.09,1894.8,1894.4,4.22275]
["bitfinex","ETHUSD",1742157468552,6.09,1894.8,1894.4,5.14360548]
["bitfinex","ETHUSD",1742157468958,4.22231,1894.7,1894.3,4.97757]
["bitfinex","ETHUSD",1742157469449,4.22231,1894.7,1894.3,0.7544]
["bitfinex","ETHUSD",1742157469650,0.6682,1894.6,1894.2,4.22319]
["bitfinex","ETHUSD",1742157470380,4.89086,1894.6,1894.1,4.97793]
["bitfinex","ETHUSD",1742157470583,0.6682,1894.6,1893.9,10.19238]
["bitfinex","ETHUSD",1742157470754,4.89149,1894.3,1893.9,4.97838]
["bitfinex","ETHUSD",1742157471076,4.89149,1894.3,1893.9,6.4716445]
["bitfinex","ETHUSD",1742157473267,0.6682,1894.3,1894.0,4.22378]
["bitfinex","ETHUSD",1742157473449,4.22301,1894.4,1894.0,4.22378]
["bitfinex","ETHUSD",1742157473646,8.44619,1894.4,1893.9,6.4715745]
["bitfinex","ETHUSD",1742157474586,8.44619,1894.4,1893.9,6.52436976]
["bitfinex","ETHUSD",1742157474773,4.2232,1894.3,1893.9,6.52436976]
["bitfinex","ETHUSD",1742157477687,4.2232,1894.3,1893.9,6.4715745]
["bitfinex","ETHUSD",1742157479489,4.2232,1894.3,1893.9,6.52436973]
["bitfinex","ETHUSD",1742157479651,4.2232,1894.3,1894.0,0.65243697]
["bitfinex","ETHUSD",1742157480188,4.22301,1894.4,1894.0,4.87622697]
["bitfinex","ETHUSD",1742157480376,6.7582,1894.5,1894.1,4.22361]
["bitfinex","ETHUSD",1742157480377,10.98109,1894.5,1894.1,4.22361]
["bitfinex","ETHUSD",1742157480955,6.09,1894.5,1894.1,4.22361]
["bitfinex","ETHUSD",1742157481263,4.22267,1894.6,1894.1,4.22361]
["bitfinex","ETHUSD",1742157481264,15.20358,1894.6,1894.1,5.04531]
["bitfinex","ETHUSD",1742157481589,15.20358,1894.6,1894.1,6.36862938]
["bitfinex","ETHUSD",1742157481792,15.20358,1894.6,1894.1,6.4214193]
["bitfinex","ETHUSD",1742157481989,15.20358,1894.6,1894.1,6.36862938]
["bitfinex","ETHUSD",1742157482486,15.20349,1894.6,1894.2,4.22341]
["bitfinex","ETHUSD",1742157482792,4.22275,1894.5,1894.1,6.36863938]
["bitfinex","ETHUSD",1742157485588,4.223,1894.4,1894.1,2.14501938]
["bitfinex","ETHUSD",1742157485769,8.44567,1894.5,1894.1,0.8217]
["bitfinex","ETHUSD",1742157486194,4.22298,1894.4,1894.1,0.8217]
["bitfinex","ETHUSD",1742157487001,6.09,1894.6,1893.9,0.8217]
["bitfinex","ETHUSD",1742157487185,4.89181,1894.2,1893.8,0.39872723]
["bitfinex","ETHUSD",1742157487384,4.22373,1894.1,1893.7,5.04621]
["bitfinex","ETHUSD",1742157489895,4.22373,1894.1,1893.7,5.43596933]
["bitfinex","ETHUSD",1742157490380,4.22388,1894.0,1893.7,4.21145933]
["bitfinex","ETHUSD",1742157490790,4.22369,1894.1,1893.7,8.43597933]
["bitfinex","ETHUSD",1742157491007,4.22342,1894.2,1893.7,13.53489111]
["bitfinex","ETHUSD",1742157491164,4.22364,1894.1,1893.7,13.53489111]
["bitfinex","ETHUSD",1742157491802,4.2232,1894.3,1893.8,4.2770983]
["bitfinex","ETHUSD",1742157491971,4.2232,1894.3,1893.9,0.8217]
["bitfinex","ETHUSD",1742157492365,4.22355,1894.2,1893.9,0.8217]
["bitfinex","ETHUSD",1742157492566,4.22355,1894.2,1893.9,1.3263]
["bitfinex","ETHUSD",1742157494307,4.22365,1894.1,1893.9,0.8217]
["bitfinex","ETHUSD",1742157494513,4.22365,1894.1,1893.7,13.53490111]
["bitfinex","ETHUSD",1742157494740,4.89185,1894.1,1893.7,10.22324426]
["bitfinex","ETHUSD",1742157495536,4.22365,1894.1,1893.7,13.53475111]
["bitfinex","ETHUSD",1742157495841,4.22365,1894.1,1893.8,1.35347511]
["bitfinex","ETHUSD",1742157497358,4.22355,1894.2,1893.8,1.40627342]
["bitfinex","ETHUSD",1742157497656,4.22323,1894.3,1894.0,0.8132]
["bitfinex","ETHUSD",1742157498259,10.31307,1894.4,1894.0,5.03706]
["bitfinex","ETHUSD",1742157499364,6.09,1894.4,1894.1,4.22361]
["bitfinex","ETHUSD",1742157499570,10.31298,1894.4,1894.1,0.926067]
["bitfinex","ETHUSD",1742157499778,10.98118,1894.4,1894.0,3.8132]
["bitfinex","ETHUSD",1742157500084,10.98118,1894.4,1894.0,8.03703]
["bitfinex","ETHUSD",1742157502355,6.7582,1894.4,1894.0,8.03703]
["bitfinex","ETHUSD",1742157502530,6.09,1894.4,1894.1,4.22363]
["bitfinex","ETHUSD",1742157504270,6.09,1894.4,1894.0,8.03688]
["bitfinex","ETHUSD",1742157504452,6.09,1894.4,1894.1,0.803688]
["bitfinex","ETHUSD",1742157504648,14.53571,1894.5,1894.1,0.803688]
["bitfinex","ETHUSD",1742157506196,10.31275,1894.5,1894.1,0.803688]
["bitfinex","ETHUSD",1742157506350,14.53571,1894.5,1894.1,0.803688]
["bitfinex","ETHUSD",1742157507359,4.22302,1894.4,1894.0,8.03688]
["bitfinex","ETHUSD",1742157508197,4.22302,1894.4,1894.0,12.26063]
["bitfinex","ETHUSD",1742157508371,4.22302,1894.4,1894.0,8.03688]
["bitfinex","ETHUSD",1742157508565,4.22302,1894.4,1894.0,12.26059]
["bitfinex","ETHUSD",1742157508881,4.22302,1894.4,1894.0,8.03688]
["bitfinex","ETHUSD",1742157509182,4.22302,1894.4,1894.0,9.17173368]
["bitfinex","ETHUSD",1742157509382,4.22325,1894.3,1894.0,3.0]
["bitfinex","ETHUSD",1742157509587,4.89145,1894.3,1894.0,3.0]
["bitfinex","ETHUSD",1742157510960,0.6682,1894.3,1893.8,0.8132]
["bitfinex","ETHUSD",1742157511158,0.6682,1894.0,1893.7,0.38975933]
["bitfinex","ETHUSD",1742157511470,4.89216,1894.0,1893.7,3.54451093]
["bitfinex","ETHUSD",1742157513186,4.22409,1893.9,1893.4,5.05579]
["bitfinex","ETHUSD",1742157513392,4.22478,1893.6,1893.2,8.36780685]
["bitfinex","ETHUSD",1742157513689,4.22454,1893.7,1893.3,4.2254]
["bitfinex","ETHUSD",1742157514308,4.22431,1893.8,1893.4,3.0]
["bitfinex","ETHUSD",1742157514489,4.22462,1893.7,1893.4,3.0]
["bitfinex","ETHUSD",1742157514877,4.22462,1893.7,1893.3,4.2254]
["bitfinex","ETHUSD",1742157515280,4.22496,1893.6,1893.3,3.0]
["bitfinex","ETHUSD",1742157515507,4.22499,1893.5,1893.3,3.0]
["bitfinex","ETHUSD",1742157515712,4.89301,1893.6,1893.3,3.0]
["bitfinex","ETHUSD",1742157515913,9.11795,1893.6,1893.3,3.0]
["bitfinex","ETHUSD",1742157516083,4.89301,1893.6,1893.3,3.0]
["bitfinex","ETHUSD",1742157516283,9.11789,1893.6,1893.3,3.0]
["bitfinex","ETHUSD",1742157516487,4.89301,1893.6,1893.3,3.0]
["bitfinex","ETHUSD",1742157516685,4.22498,1893.5,1893.3,3.0]
["bitfinex","ETHUSD",1742157517865,8.45016,1893.5,1893.2,0.406034]
["bitfinex","ETHUSD",1742157517979,4.22498,1893.5,1893.2,0.406034]
["bitfinex","ETHUSD",1742157518185,4.22498,1893.5,1893.1,5.05631]
["bitfinex","ETHUSD",1742157518494,8.44936,1893.7,1893.3,5.0123]
["bitfinex","ETHUSD",1742157518705,4.22463,1893.7,1893.3,5.0123]
["bitfinex","ETHUSD",1742157518899,8.44927,1893.7,1893.3,5.0123]
["bitfinex","ETHUSD",1742157519215,6.7582,1893.8,1893.4,4.22515]
["bitfinex","ETHUSD",1742157519216,10.98251,1893.8,1893.4,4.22515]
["bitfinex","ETHUSD",1742157519513,14.5387,1893.8,1893.4,4.22515]
["bitfinex","ETHUSD",1742157519815,10.31431,1893.8,1893.4,4.22515]
["bitfinex","ETHUSD",1742157520015,10.31431,1893.8,1893.4,5.148895]
["bitfinex","ETHUSD",1742157520311,14.53883,1893.8,1893.4,0.923745]
["bitfinex","ETHUSD",1742157520505,10.31431,1893.8,1893.5,0.787]
["bitfinex","ETHUSD",1742157521511,14.5388,1893.8,1893.5,0.787]
["bitfinex","ETHUSD",1742157521712,10.31431,1893.8,1893.5,0.787]
["bitfinex","ETHUSD",1742157522920,14.53881,1893.8,1893.5,0.787]
["bitfinex","ETHUSD",1742157523121,4.22469,1893.7,1893.3,5.0123]
["bitfinex","ETHUSD",1742157523287,4.22466,1893.7,1893.3,5.84469569]
["bitfinex","ETHUSD",1742157524314,14.53873,1893.8,1893.4,4.22518]
["bitfinex","ETHUSD",1742157524517,10.31431,1893.8,1893.4,4.22518]
["bitfinex","ETHUSD",1742157524715,4.22502,1893.5,1893.1,4.63090112]
["bitfinex","ETHUSD",1742157524920,4.22502,1893.5,1893.1,4.19212112]
["bitfinex","ETHUSD",1742157525221,4.22555,1893.3,1893.1,3.40512112]
["bitfinex","ETHUSD",1742157525699,4.22555,1893.3,1893.0,3.0]
["bitfinex","ETHUSD",1742157527217,4.22565,1893.2,1892.9,1.18234274]
["bitfinex","ETHUSD",1742157528393,4.22555,1893.3,1892.9,1.18234274]
["bitfinex","ETHUSD",1742157528593,8.45109,1893.3,1892.9,1.18234274]
["bitfinex","ETHUSD",1742157529127,4.22568,1893.2,1892.9,1.18234274]
["bitfinex","ETHUSD",1742157530018,4.22568,1893.2,1892.9,0.39534274]
["bitfinex","ETHUSD",1742157530019,4.22598,1893.1,1892.9,0.39534274]
["bitfinex","ETHUSD",1742157530220,4.22598,1893.1,1892.8,3.0]
["bitfinex","ETHUSD",1742157530420,4.22609,1893.0,1892.7,0.7547]
["bitfinex","ETHUSD",1742157532018,10.98418,1893.1,1892.7,0.7547]
["bitfinex","ETHUSD",1742157532222,10.31598,1893.1,1892.7,0.7547]
["bitfinex","ETHUSD",1742157532618,10.31598,1893.1,1892.7,5.83232846]
["bitfinex","ETHUSD",1742157532811,10.31598,1893.1,1892.7,9.14398531]
["bitfinex","ETHUSD",1742157533125,10.31598,1893.1,1892.7,9.54006998]
["bitfinex","ETHUSD",1742157535342,10.31598,1893.1,1892.7,8.74191898]
["bitfinex","ETHUSD",1742157536010,10.31596,1893.1,1892.7,1.15078467]
["bitfinex","ETHUSD",1742157536211,4.22611,1893.0,1892.7,1.15078467]
["bitfinex","ETHUSD",1742157537238,15.21019,1893.1,1892.7,1.15078467]
["bitfinex","ETHUSD",1742157537628,4.2261,1893.0,1892.7,1.15078467]
["bitfinex","ETHUSD",1742157537946,9.973376,1893.0,1892.7,1.15078467]
["bitfinex","ETHUSD",1742157538242,9.973326,1893.0,1892.7,1.15078467]
["bitfinex","ETHUSD",1742157538611,9.973326,1893.0,1892.7,0.39608467]
["bitfinex","ETHUSD",1742157538811,9.973326,1893.0,1892.6,3.8014]
["bitfinex","ETHUSD",1742157539013,4.22645,1892.9,1892.6,3.8014]
["bitfinex","ETHUSD",1742157539212,5.2238076,1892.9,1892.6,3.8014]
["bitfinex","ETHUSD",1742157539511,4.2266,1892.8,1892.3,7.53910685]
["bitfinex","ETHUSD",1742157539711,10.3166,1892.8,1892.4,0.8014]
["bitfinex","ETHUSD",1742157540139,10.9848,1892.8,1892.4,0.8014]
["bitfinex","ETHUSD",1742157540441,4.22686,1892.7,1892.4,0.8014]
["bitfinex","ETHUSD",1742157540640,10.9848,1892.8,1892.4,0.8014]
["bitfinex","ETHUSD",1742157540814,12.18301576,1892.8,1892.4,5.02881]
["bitfinex","ETHUSD",1742157543141,7.95641576,1892.8,1892.4,5.0816467]
["bitfinex","ETHUSD",1742157543820,12.18298576,1892.8,1892.4,5.0816467]
["bitfinex","ETHUSD",1742157545846,12.18298576,1892.8,1892.4,5.02881]
["bitfinex","ETHUSD",1742157546239,7.28821576,1892.8,1892.4,5.02866]
["bitfinex","ETHUSD",1742157546539,6.09,1892.8,1892.6,4.22679]
["bitfinex","ETHUSD",1742157547645,6.09,1892.8,1892.6,8.45367]
["bitfinex","ETHUSD",1742157547948,6.09,1892.8,1892.7,0.8134]
["bitfinex","ETHUSD",1742157548148,4.22611,1893.0,1892.7,0.8134]
["bitfinex","ETHUSD",1742157548839,10.31587,1893.1,1892.7,5.04016]
["bitfinex","ETHUSD",1742157549147,1.031587,1893.0,1892.7,5.04016]
["bitfinex","ETHUSD",1742157549956,6.09,1893.1,1892.8,4.22653]
["bitfinex","ETHUSD",1742157550352,6.09,1893.1,1892.8,4.22644]
["bitfinex","ETHUSD",1742157550543,6.09,1893.1,1892.9,5.03965]
["bitfinex","ETHUSD",1742157550927,6.09,1893.1,1892.9,0.8134]
["bitfinex","ETHUSD",1742157551651,10.31566,1893.2,1892.9,0.8134]
["bitfinex","ETHUSD",1742157552234,11.769772,1893.2,1892.9,0.8134]
["bitfinex","ETHUSD",1742157553363,15.995592,1893.2,1892.9,0.8134]
["bitfinex","ETHUSD",1742157553526,11.769772,1893.2,1892.9,0.8134]
["bitfinex","ETHUSD",1742157556457,6.09,1893.2,1892.9,3.8134]
["bitfinex","ETHUSD",1742157556758,6.09,1893.2,1893.0,4.22601]
["bitfinex","ETHUSD",1742157557136,6.09,1893.2,1892.9,8.0395]
["bitfinex","ETHUSD",1742157557560,10.3155,1893.3,1892.9,8.0395]
["bitfinex","ETHUSD",1742157558564,14.54111,1893.3,1892.9,7.2261]
["bitfinex","ETHUSD",1742157558739,16.062041,1893.3,1892.9,7.2261]
["bitfinex","ETHUSD",1742157559059,11.836431,1893.3,1892.9,7.2261]
["bitfinex","ETHUSD",1742157559262,16.062031,1893.3,1892.9,7.2261]
["bitfinex","ETHUSD",1742157559561,11.836431,1893.3,1892.9,7.2261]
["bitfinex","ETHUSD",1742157560387,4.22568,1893.2,1892.9,3.0]
["bitfinex","ETHUSD",1742157565466,5.8318911,1893.2,1892.9,3.0]
["bitfinex","ETHUSD",1742157565772,4.22568,1893.2,1892.9,3.0]
["bitfinex","ETHUSD",1742157566669,10.3155,1893.3,1892.9,7.2263]
["bitfinex","ETHUSD",1742157567032,4.22611,1893.0,1892.8,3.40588832]
["bitfinex","ETHUSD",1742157567566,4.22611,1893.0,1892.7,0.8112]
["bitfinex","ETHUSD",1742157567749,4.22611,1893.0,1892.7,3.8112]
["bitfinex","ETHUSD",1742157567953,5.138128,1893.0,1892.7,3.8112]
["bitfinex","ETHUSD",1742157568542,4.22631,1892.9,1892.5,0.8112]
["bitfinex","ETHUSD",1742157568760,4.22669,1892.8,1892.2,5.203]
["bitfinex","ETHUSD",1742157568960,6.09,1892.9,1892.8,5.03774]
["bitfinex","ETHUSD",1742157569168,10.31576,1893.2,1892.8,0.8112]
["bitfinex","ETHUSD",1742157569368,5.257486,1893.1,1892.8,0.8112]
["bitfinex","ETHUSD",1742157572389,1.031576,1893.1,1892.8,5.09055725]
["bitfinex","ETHUSD",1742157572686,6.09,1893.2,1892.9,4.2263]
["bitfinex","ETHUSD",1742157572891,10.31567,1893.2,1892.8,5.03755]
["bitfinex","ETHUSD",1742157574079,10.31567,1893.2,1892.8,5.43797836]
["bitfinex","ETHUSD",1742157574493,6.09,1893.2,1893.0,4.22608]
["bitfinex","ETHUSD",1742157574689,4.89352,1893.4,1893.0,4.22608]
["bitfinex","ETHUSD",1742157574897,5.805391,1893.4,1893.1,0.8255]
["bitfinex","ETHUSD",1742157575185,5.137191,1893.4,1893.1,0.8255]
["bitfinex","ETHUSD",1742157575590,6.7582,1893.6,1893.2,4.22552]
["bitfinex","ETHUSD",1742157575591,10.98298,1893.6,1893.2,4.22552]
["bitfinex","ETHUSD",1742157575763,10.98298,1893.6,1893.1,8.36296685]
["bitfinex","ETHUSD",1742157576090,15.20791,1893.6,1893.1,5.05131]
["bitfinex","ETHUSD",1742157576258,15.20791,1893.6,1893.1,9.27701]
["bitfinex","ETHUSD",1742157576592,10.98298,1893.6,1893.2,4.22564]
["bitfinex","ETHUSD",1742157576759,11.413078,1893.6,1893.2,4.22564]
["bitfinex","ETHUSD",1742157578702,7.188298,1893.6,1893.3,4.22529]
["bitfinex","ETHUSD",1742157578889,6.09,1893.6,1893.4,0.8255]
["bitfinex","ETHUSD",1742157579186,14.53925,1893.7,1893.4,0.8255]
["bitfinex","ETHUSD",1742157580559,10.31454,1893.7,1893.4,0.8255]
["bitfinex","ETHUSD",1742157581872,6.09,1893.7,1893.4,5.05059]
["bitfinex","ETHUSD",1742157583993,10.31433,1893.8,1893.4,5.05059]
["bitfinex","ETHUSD",1742157584290,6.09,1893.8,1893.6,5.05016]
["bitfinex","ETHUSD",1742157585688,6.09,1893.8,1893.6,5.05006]
["bitfinex","ETHUSD",1742157586088,6.09,1894.1,1893.8,5.02919]
["bitfinex","ETHUSD",1742157586289,4.22342,1894.2,1893.8,5.02919]
["bitfinex","ETHUSD",1742157586290,10.31342,1894.2,1893.8,5.02919]
["bitfinex","ETHUSD",1742157589521,6.09,1894.2,1893.8,5.02927]
["bitfinex","ETHUSD",1742157589724,6.09,1894.2,1893.8,10.50995069]
["bitfinex","ETHUSD",1742157590276,6.09,1894.2,1893.9,4.22406]
["bitfinex","ETHUSD",1742157592785,10.3132,1894.3,1893.9,4.22406]
["bitfinex","ETHUSD",1742157596584,6.09,1894.3,1894.0,0.805]
["bitfinex","ETHUSD",1742157596780,6.09,1894.3,1894.0,5.02884]
["bitfinex","ETHUSD",1742157596986,6.09,1894.3,1894.0,5.954117]
["bitfinex","ETHUSD",1742157597996,6.09,1894.3,1894.0,5.953987]
["bitfinex","ETHUSD",1742157598196,9.42175,1894.5,1894.1,4.22355]
["bitfinex","ETHUSD",1742157598197,10.31275,1894.5,1894.1,4.22355]
["bitfinex","ETHUSD",1742157598415,6.09,1894.5,1894.2,5.02839]
["bitfinex","ETHUSD",1742157601619,4.22278,1894.5,1894.2,0.805]
["bitfinex","ETHUSD",1742157601819,10.31252,1894.6,1894.2,0.805]
["bitfinex","ETHUSD",1742157602019,4.22278,1894.5,1894.2,1.307864]
["bitfinex","ETHUSD",1742157602924,14.53523,1894.6,1894.2,5.531274]
["bitfinex","ETHUSD",1742157603428,4.22275,1894.5,1894.2,1.307864]
["bitfinex","ETHUSD",1742157603588,6.09,1894.6,1894.5,0.8228]
["bitfinex","ETHUSD",1742157603793,10.31217,1894.8,1894.5,1.327374]
["bitfinex","ETHUSD",1742157604006,10.31217,1894.8,1894.5,0.8228]
["bitfinex","ETHUSD",1742157604192,6.09,1894.8,1894.5,0.8228]
["bitfinex","ETHUSD",1742157605302,10.31209,1894.8,1894.5,0.8228]
["bitfinex","ETHUSD",1742157605516,4.2223,1894.7,1894.5,0.8228]
["bitfinex","ETHUSD",1742157605710,10.31209,1894.8,1894.5,0.8228]
["bitfinex","ETHUSD",1742157606497,4.22232,1894.7,1894.5,0.8228]
["bitfinex","ETHUSD",1742157606909,4.22232,1894.7,1894.3,0.8228]
["bitfinex","ETHUSD",1742157607115,4.22277,1894.5,1894.1,8.35803685]
["bitfinex","ETHUSD",1742157608020,4.22262,1894.6,1894.1,7.53512685]
["bitfinex","ETHUSD",1742157608230,4.2223,1894.7,1894.2,9.26927]
["bitfinex","ETHUSD",1742157608737,8.4448,1894.7,1894.2,5.04602]
["bitfinex","ETHUSD",1742157608941,8.4448,1894.7,1894.2,6.30415069]
["bitfinex","ETHUSD",1742157609437,4.22277,1894.5,1894.2,0.8228]
["bitfinex","ETHUSD",1742157610724,4.22316,1894.4,1894.2,0.8228]
["bitfinex","ETHUSD",1742157610925,4.22316,1894.4,1894.0,0.8228]
["bitfinex","ETHUSD",1742157611400,4.22275,1894.5,1894.1,3.31165685]
["bitfinex","ETHUSD",1742157611601,4.22257,1894.6,1894.2,4.22341]
["bitfinex","ETHUSD",1742157611826,8.44528,1894.6,1894.1,8.35789685]
["bitfinex","ETHUSD",1742157612016,8.44528,1894.6,1894.1,9.61607253]
["bitfinex","ETHUSD",1742157612547,4.22276,1894.5,1894.1,9.61607253]
["bitfinex","ETHUSD",1742157614914,4.22276,1894.5,1894.1,2.08097568]
["bitfinex","ETHUSD",1742157615316,4.22276,1894.5,1894.1,0.8228]
["bitfinex","ETHUSD",1742157615817,4.22276,1894.5,1894.1,5.04642]
["bitfinex","ETHUSD",1742157618606,4.22253,1894.6,1894.2,4.2234]
["bitfinex","ETHUSD",1742157619242,8.44525,1894.6,1894.2,1.98219827]
["bitfinex","ETHUSD",1742157619539,4.22253,1894.6,1894.2,1.98219827]
["bitfinex","ETHUSD",1742157619712,4.22253,1894.6,1894.2,3.1073961]
["bitfinex","ETHUSD",1742157620161,8.44524,1894.6,1894.2,3.1073961]
["bitfinex","ETHUSD",1742157620307,4.22279,1894.5,1894.2,3.1073961]
["bitfinex","ETHUSD",1742157620901,4.22279,1894.5,1894.2,1.98219827]
["bitfinex","ETHUSD",1742157621138,4.22279,1894.5,1894.1,7.02845827]
["bitfinex","ETHUSD",1742157621639,4.22279,1894.5,1894.2,1.98219827]
["bitfinex","ETHUSD",1742157624641,8.44571,1894.5,1894.2,1.98219827]
["bitfinex","ETHUSD",1742157624941,8.44571,1894.5,1894.1,7.02845827]
["bitfinex","ETHUSD",1742157625120,8.44571,1894.5,1894.1,8.1536901]
["bitfinex","ETHUSD",1742157625934,4.22302,1894.4,1894.1,3.9302301]
["bitfinex","ETHUSD",1742157626714,4.22302,1894.4,1894.1,0.8228]
["bitfinex","ETHUSD",1742157626914,4.22327,1894.3,1894.1,0.8228]
["bitfinex","ETHUSD",1742157627118,4.22327,1894.3,1894.0,1.98219827]
["bitfinex","ETHUSD",1742157627644,8.44664,1894.3,1894.0,1.98219827]
["bitfinex","ETHUSD",1742157628144,4.22342,1894.2,1893.9,2.74199827]
["bitfinex","ETHUSD",1742157628316,8.44702,1894.2,1893.9,2.74199827]
["bitfinex","ETHUSD",1742157628511,4.22395,1894.0,1893.7,2.74199827]
["bitfinex","ETHUSD",1742157628716,8.44801,1894.0,1893.7,2.74199827]
["bitfinex","ETHUSD",1742157629442,4.22365,1894.1,1893.8,1.98219827]
["bitfinex","ETHUSD",1742157630143,8.44748,1894.1,1893.8,1.98219827]
["bitfinex","ETHUSD",1742157630545,4.22365,1894.1,1893.9,1.98219827]
["bitfinex","ETHUSD",1742157630710,6.09,1894.2,1894.0,2.78999827]
["bitfinex","ETHUSD",1742157631512,6.09,1894.2,1894.1,1.98219827]
["bitfinex","ETHUSD",1742157631740,10.31329,1894.3,1894.1,1.98219827]
["bitfinex","ETHUSD",1742157632843,10.31329,1894.3,1894.0,3.4914031]
["bitfinex","ETHUSD",1742157635252,4.22344,1894.2,1893.9,1.98219827]
["bitfinex","ETHUSD",1742157639350,4.22344,1894.2,1893.8,7.01415827]
["bitfinex","ETHUSD",1742157639535,4.22344,1894.2,1893.8,7.41330469]
["bitfinex","ETHUSD",1742157640325,8.44705,1894.2,1893.8,7.41330469]
["bitfinex","ETHUSD",1742157641158,4.22344,1894.2,1893.8,7.41330469]
["bitfinex","ETHUSD",1742157641358,4.22344,1894.2,1893.8,8.57708616]
["bitfinex","ETHUSD",1742157643254,10.31321,1894.3,1893.8,8.57705616]
["bitfinex","ETHUSD",1742157643429,4.22342,1894.2,1893.9,1.98219827]
["bitfinex","ETHUSD",1742157644555,4.22342,1894.2,1893.9,6.20627827]
["bitfinex","ETHUSD",1742157645860,4.22342,1894.2,1893.8,8.57705616]
["bitfinex","ETHUSD",1742157648156,8.44701,1894.2,1893.8,8.57705616]
["bitfinex","ETHUSD",1742157648357,4.22422,1893.9,1893.6,0.7771]
["bitfinex","ETHUSD",1742157648548,4.2244,1893.8,1893.4,6.98449827]
["bitfinex","ETHUSD",1742157648755,4.2244,1893.8,1893.5,1.98219827]
["bitfinex","ETHUSD",1742157649681,4.2244,1893.8,1893.4,3.16080475]
["bitfinex","ETHUSD",1742157649884,4.22472,1893.7,1893.4,0.40150648]
["bitfinex","ETHUSD",1742157650177,4.22479,1893.6,1893.3,1.98219827]
["bitfinex","ETHUSD",1742157650537,4.22468,1893.7,1893.4,1.98219827]
["bitfinex","ETHUSD",1742157650738,4.22468,1893.7,1893.5,1.98219827]
["bitfinex","ETHUSD",1742157651030,8.4494,1893.7,1893.5,1.98219827]
["bitfinex","ETHUSD",1742157651334,4.22468,1893.7,1893.4,1.98219827]
["bitfinex","ETHUSD",1742157651638,8.44939,1893.7,1893.4,1.98219827]
["bitfinex","ETHUSD",1742157651852,4.89309,1893.6,1893.2,6.98484827]
["bitfinex","ETHUSD",1742157652181,4.22519,1893.5,1893.2,3.40031589]
["bitfinex","ETHUSD",1742157652339,4.22519,1893.5,1893.2,5.38251416]
["bitfinex","ETHUSD",1742157653358,4.89296,1893.6,1893.2,7.62595589]
["bitfinex","ETHUSD",1742157653662,4.22499,1893.5,1893.2,3.40031589]
["bitfinex","ETHUSD",1742157654561,4.22523,1893.4,1893.2,3.40031589]
["bitfinex","ETHUSD",1742157654765,4.22523,1893.4,1893.2,0.40031589]
["bitfinex","ETHUSD",1742157654985,4.22523,1893.4,1893.1,3.0]
["bitfinex","ETHUSD",1742157655146,4.22499,1893.5,1893.1,3.0]
["bitfinex","ETHUSD",1742157655481,4.22522,1893.4,1893.1,3.0]
["bitfinex","ETHUSD",1742157655693,4.22499,1893.5,1893.1,7.22586]
["bitfinex","ETHUSD",1742157656657,4.22499,1893.5,1893.1,11.4516]
["bitfinex","ETHUSD",1742157656858,4.22499,1893.5,1893.1,8.81847209]
["bitfinex","ETHUSD",1742157657247,10.31499,1893.5,1893.1,7.22574]
["bitfinex","ETHUSD",1742157658374,6.09,1893.5,1893.1,7.22574]
["bitfinex","ETHUSD",1742157658568,10.31503,1893.5,1893.1,7.22574]
["bitfinex","ETHUSD",1742157660954,6.09,1893.5,1893.1,7.27853763]
["bitfinex","ETHUSD",1742157661158,6.09,1893.5,1893.3,0.828]
["bitfinex","ETHUSD",1742157661390,6.09,1893.5,1893.3,5.05338]
["bitfinex","ETHUSD",1742157661546,6.09,1893.5,1893.3,5.88944541]
["bitfinex","ETHUSD",1742157661754,6.09,1893.5,1893.4,4.2252]
["bitfinex","ETHUSD",1742157663161,10.31432,1893.8,1893.4,4.2252]
["bitfinex","ETHUSD",1742157663883,10.31432,1893.8,1893.4,4.2251]
["bitfinex","ETHUSD",1742157664678,6.09,1893.8,1893.5,4.22496]
["bitfinex","ETHUSD",1742157664878,6.09,1893.8,1893.4,4.2251]
["bitfinex","ETHUSD",1742157665068,6.09,1893.8,1893.4,5.23655754]
["bitfinex","ETHUSD",1742157665690,10.31431,1893.8,1893.4,5.23652754]
["bitfinex","ETHUSD",1742157665859,6.09,1893.8,1893.4,9.46161754]
["bitfinex","ETHUSD",1742157666690,10.3144,1893.8,1893.4,1.01145754]
["bitfinex","ETHUSD",1742157666891,4.22454,1893.7,1893.3,5.44663306]
["bitfinex","ETHUSD",1742157667494,10.3144,1893.8,1893.3,9.67187306]
["bitfinex","ETHUSD",1742157667794,14.5389,1893.8,1893.3,9.67187306]
["bitfinex","ETHUSD",1742157667957,10.3144,1893.8,1893.4,4.22517]
["bitfinex","ETHUSD",1742157669864,14.53889,1893.8,1893.4,4.22517]
["bitfinex","ETHUSD",1742157670065,16.059599,1893.8,1893.4,4.22517]
["bitfinex","ETHUSD",1742157670294,11.835109,1893.8,1893.4,4.22517]
["bitfinex","ETHUSD",1742157670598,4.22462,1893.7,1893.3,5.44653306]
["bitfinex","ETHUSD",1742157671497,4.22453,1893.7,1893.3,5.44653306]
["bitfinex","ETHUSD",1742157671986,16.059489,1893.8,1893.3,9.67186306]
["bitfinex","ETHUSD",1742157672363,16.059489,1893.8,1893.3,5.44653306]
["bitfinex","ETHUSD",1742157673098,16.059489,1893.8,1893.4,1.98395052]
["bitfinex","ETHUSD",1742157674606,11.835019,1893.8,1893.4,6.20906052]
["bitfinex","ETHUSD",1742157674805,10.31431,1893.8,1893.4,1.98395052]
["bitfinex","ETHUSD",1742157675502,4.22453,1893.7,1893.4,1.98395052]
["bitfinex","ETHUSD",1742157675673,10.31431,1893.8,1893.4,6.20914052]
["bitfinex","ETHUSD",1742157675866,10.31431,1893.8,1893.4,1.98395052]
["bitfinex","ETHUSD",1742157676071,14.53874,1893.8,1893.4,6.20913052]
["bitfinex","ETHUSD",1742157676271,6.09,1893.8,1893.5,1.98395052]
["bitfinex","ETHUSD",1742157676497,6.09,1893.8,1893.6,1.98395052]
["bitfinex","ETHUSD",1742157676668,10.31409,1893.9,1893.6,1.98395052]
["bitfinex","ETHUSD",1742157677303,6.09,1893.9,1893.6,6.20868052]
["bitfinex","ETHUSD",1742157679104,10.3141,1893.9,1893.6,1.98395052]
["bitfinex","ETHUSD",1742157679674,10.3141,1893.9,1893.5,5.00652]
["bitfinex","ETHUSD",1742157679675,4.22432,1893.8,1893.5,2.76555052]
["bitfinex","ETHUSD",1742157680086,10.3141,1893.9,1893.5,6.99048052]
["bitfinex","ETHUSD",1742157681110,10.3141,1893.9,1893.4,7.37454588]
["bitfinex","ETHUSD",1742157681319,11.41233,1893.9,1893.4,6.20898052]
["bitfinex","ETHUSD",1742157681622,11.41233,1893.9,1893.5,4.22496]
["bitfinex","ETHUSD",1742157681802,15.63657,1893.9,1893.5,6.20891052]
["bitfinex","ETHUSD",1742157682323,15.63657,1893.9,1893.5,4.22496]
["bitfinex","ETHUSD",1742157682827,4.22433,1893.8,1893.4,6.20906052]
["bitfinex","ETHUSD",1742157682974,4.22433,1893.8,1893.4,11.17250588]
["bitfinex","ETHUSD",1742157683180,6.09,1893.9,1893.6,6.99012052]
["bitfinex","ETHUSD",1742157683376,6.09,1893.9,1893.6,11.21477052]
["bitfinex","ETHUSD",1742157683618,6.09,1893.9,1893.6,6.99012052]
["bitfinex","ETHUSD",1742157686075,6.09,1893.9,1893.6,2.76555052]
["bitfinex","ETHUSD",1742157686076,10.31411,1893.9,1893.6,2.76555052]
["bitfinex","ETHUSD",1742157686275,10.31411,1893.9,1893.6,0.7816]
["bitfinex","ETHUSD",1742157687719,14.53838,1893.9,1893.6,0.7816]
["bitfinex","ETHUSD",1742157687882,10.31411,1893.9,1893.6,0.7816]
["bitfinex","ETHUSD",1742157692433,7.543797,1893.9,1893.4,2.80845052]
["bitfinex","ETHUSD",1742157692590,7.543797,1893.9,1893.3,4.61871306]
["bitfinex","ETHUSD",1742157692591,4.22484,1893.6,1893.3,3.39329306]
["bitfinex","ETHUSD",1742157692790,4.22484,1893.6,1893.3,3.0]
["bitfinex","ETHUSD",1742157693105,4.22484,1893.6,1893.3,4.98395052]
["bitfinex","ETHUSD",1742157697333,8.4498,1893.6,1893.3,4.98395052]
["bitfinex","ETHUSD",1742157698631,4.22484,1893.6,1893.3,1.98395052]
["bitfinex","ETHUSD",1742157701137,5.66276877,1893.6,1893.3,1.98395052]
["bitfinex","ETHUSD",1742157707238,5.66276877,1893.6,1893.3,6.20937052]
["bitfinex","ETHUSD",1742157707638,1.43792877,1893.6,1893.3,6.20937052]
["bitfinex","ETHUSD",1742157708039,5.66269877,1893.6,1893.3,1.98395052]
["bitfinex","ETHUSD",1742157710339,4.22508,1893.5,1893.3,1.98395052]
["bitfinex","ETHUSD",1742157710522,5.66269877,1893.6,1893.3,1.98395052]
["bitfinex","ETHUSD",1742157710836,0.56626988,1893.5,1893.3,1.98395052]
["bitfinex","ETHUSD",1742157711041,5.66269877,1893.6,1893.3,1.98395052]
["bitfinex","ETHUSD",1742157713739,5.66269877,1893.6,1893.3,6.20936052]
["bitfinex","ETHUSD",1742157714346,6.09,1893.7,1893.5,2.79675052]
["bitfinex","ETHUSD",1742157714534,6.09,1893.7,1893.6,1.98395052]
["bitfinex","ETHUSD",1742157716138,6.09,1893.8,1893.6,1.98395052]
["bitfinex","ETHUSD",1742157717233,6.09,1893.8,1893.7,1.98395052]
["bitfinex","ETHUSD",1742157717435,6.09,1893.8,1893.6,1.98395052]
["bitfinex","ETHUSD",1742157718652,10.3144,1893.8,1893.5,2.79675052]
["bitfinex","ETHUSD",1742157719651,6.09,1893.8,1893.5,7.02171052]
["bitfinex","ETHUSD",1742157721753,14.53843,1893.9,1893.5,7.02171052]
["bitfinex","ETHUSD",1742157724256,16.059093,1893.9,1893.5,7.02171052]
["bitfinex","ETHUSD",1742157727658,4.22431,1893.8,1893.5,7.02171052]
["bitfinex","ETHUSD",1742157728559,4.22431,1893.8,1893.5,2.79675052]
["bitfinex","ETHUSD",1742157729260,11.834833,1893.9,1893.5,7.02169052]
["bitfinex","ETHUSD",1742157729424,10.31417,1893.9,1893.5,11.24653052]
["bitfinex","ETHUSD",1742157729628,14.53842,1893.9,1893.5,7.02159052]
["bitfinex","ETHUSD",1742157729828,10.31417,1893.9,1893.5,7.02159052]
["bitfinex","ETHUSD",1742157730163,14.53843,1893.9,1893.5,7.02159052]
["bitfinex","ETHUSD",1742157731360,10.31417,1893.9,1893.5,7.02159052]
["bitfinex","ETHUSD",1742157731539,14.53842,1893.9,1893.5,7.02159052]
["bitfinex","ETHUSD",1742157732366,10.31417,1893.9,1893.5,7.02159052]
["bitfinex","ETHUSD",1742157732859,10.31417,1893.9,1893.5,7.02156052]
["bitfinex","ETHUSD",1742157733086,10.31417,1893.9,1893.6,4.22475]
["bitfinex","ETHUSD",1742157733565,10.31417,1893.9,1893.5,7.02156052]
["bitfinex","ETHUSD",1742157734671,6.09,1893.9,1893.6,4.77468]
["bitfinex","ETHUSD",1742157734854,6.09,1893.9,1893.8,0.55]
["bitfinex","ETHUSD",1742157735548,6.09,1893.9,1893.8,7.58956052]
["bitfinex","ETHUSD",1742157736065,10.31323,1894.3,1893.9,4.22408]
["bitfinex","ETHUSD",1742157736266,6.09,1894.3,1894.0,2.53395052]
["bitfinex","ETHUSD",1742157736468,6.09,1894.3,1894.0,6.75776052]
["bitfinex","ETHUSD",1742157736769,6.09,1894.3,1894.0,2.53395052]
["bitfinex","ETHUSD",1742157736970,10.31327,1894.3,1894.0,2.53395052]
["bitfinex","ETHUSD",1742157737178,10.31327,1894.3,1894.0,0.55]
["bitfinex","ETHUSD",1742157737471,4.22343,1894.2,1894.0,0.55]
["bitfinex","ETHUSD",1742157737671,10.31327,1894.3,1894.0,0.55]
["bitfinex","ETHUSD",1742157737875,14.53655,1894.3,1894.0,0.55]
["bitfinex","ETHUSD",1742157738572,10.31327,1894.3,1894.0,0.55]
["bitfinex","ETHUSD",1742157738743,14.53656,1894.3,1894.0,0.55]
["bitfinex","ETHUSD",1742157739072,10.31327,1894.3,1894.0,3.99725257]
["bitfinex","ETHUSD",1742157739369,6.09,1894.3,1894.1,1.98395052]
["bitfinex","ETHUSD",1742157741046,6.09,1894.3,1894.0,7.54518052]
["bitfinex","ETHUSD",1742157741465,6.09,1894.3,1894.1,1.98395052]
["bitfinex","ETHUSD",1742157742274,4.22297,1894.4,1894.1,1.98395052]
["bitfinex","ETHUSD",1742157742275,10.31297,1894.4,1894.1,1.98395052]
["bitfinex","ETHUSD",1742157743979,6.09,1894.4,1894.2,1.98395052]
["bitfinex","ETHUSD",1742157744782,6.09,1894.4,1894.2,2.77145052]
["bitfinex","ETHUSD",1742157745279,10.31298,1894.4,1894.2,2.77145052]
["bitfinex","ETHUSD",1742157745486,4.22319,1894.3,1894.0,3.32145052]
["bitfinex","ETHUSD",1742157746272,10.31298,1894.4,1894.0,2.53395052]
["bitfinex","ETHUSD",1742157746472,10.31298,1894.4,1894.1,0.7875]
["bitfinex","ETHUSD",1742157747586,14.53612,1894.4,1894.1,0.7875]
["bitfinex","ETHUSD",1742157747887,4.22372,1894.1,1893.8,1.98395052]
["bitfinex","ETHUSD",1742157748253,6.09,1894.1,1893.8,1.98395052]
["bitfinex","ETHUSD",1742157748448,6.09,1894.1,1893.9,1.98395052]
["bitfinex","ETHUSD",1742157748664,10.31366,1894.1,1893.9,1.98395052]
["bitfinex","ETHUSD",1742157748961,10.31366,1894.1,1893.8,2.53395052]
["bitfinex","ETHUSD",1742157749362,0.6682,1894.0,1893.2,0.7875]
["bitfinex","ETHUSD",1742157749561,4.22463,1893.7,1893.3,1.98395052]
["bitfinex","ETHUSD",1742157749854,4.2248,1893.6,1893.3,1.98395052]
["bitfinex","ETHUSD",1742157750060,10.3148,1893.6,1893.3,1.98395052]
["bitfinex","ETHUSD",1742157751188,10.3148,1893.6,1893.3,0.55]
["bitfinex","ETHUSD",1742157752690,6.09,1893.6,1893.3,4.4532606]
["bitfinex","ETHUSD",1742157752990,6.09,1893.6,1893.5,0.55]
["bitfinex","ETHUSD",1742157754061,10.31433,1893.8,1893.5,0.55]
["bitfinex","ETHUSD",1742157756362,4.22469,1893.7,1893.5,0.55]
["bitfinex","ETHUSD",1742157756562,10.31433,1893.8,1893.5,0.55]
["bitfinex","ETHUSD",1742157758765,6.09,1893.8,1893.5,8.0818581]
["bitfinex","ETHUSD",1742157758963,6.09,1893.8,1893.5,9.39125291]
["bitfinex","ETHUSD",1742157759396,6.09,1893.8,1893.7,0.55]
["bitfinex","ETHUSD",1742157759598,4.2239,1894.0,1893.7,0.55]
["bitfinex","ETHUSD",1742157760999,15.20571,1894.1,1893.7,0.55]
["bitfinex","ETHUSD",1742157761370,10.98195,1894.1,1893.7,4.77452]
["bitfinex","ETHUSD",1742157761597,6.09,1894.1,1893.7,9.0599051]
["bitfinex","ETHUSD",1742157761894,6.09,1894.1,1893.8,0.7869]
["bitfinex","ETHUSD",1742157762200,6.09,1894.1,1893.8,5.01111]
["bitfinex","ETHUSD",1742157762903,6.09,1894.2,1893.9,0.55]
["bitfinex","ETHUSD",1742157763131,10.31328,1894.3,1893.9,3.8569481]
["bitfinex","ETHUSD",1742157763799,10.31328,1894.3,1893.9,8.0809981]
["bitfinex","ETHUSD",1742157764589,10.31328,1894.3,1893.9,9.39019891]
["bitfinex","ETHUSD",1742157764899,4.22343,1894.2,1893.9,5.16614891]
["bitfinex","ETHUSD",1742157765201,4.22343,1894.2,1893.9,3.8569481]
["bitfinex","ETHUSD",1742157769975,4.22343,1894.2,1894.0,0.7657]
["bitfinex","ETHUSD",1742157771220,4.22364,1894.1,1893.9,0.55]
["bitfinex","ETHUSD",1742157771376,4.22386,1894.0,1893.8,0.7657]
["bitfinex","ETHUSD",1742157780725,4.22364,1894.1,1893.8,0.7657]
["bitfinex","ETHUSD",1742157781128,4.22386,1894.0,1893.8,0.7657]
["bitfinex","ETHUSD",1742157781626,4.22408,1893.9,1893.7,3.3069481]
["bitfinex","ETHUSD",1742157783831,4.89206,1894.0,1893.7,3.3069481]
["bitfinex","ETHUSD",1742157784198,4.22412,1893.9,1893.7,3.3069481]
["bitfinex","ETHUSD",1742157785101,4.22412,1893.9,1893.7,1.98322925]
["bitfinex","ETHUSD",1742157786501,10.31412,1893.9,1893.7,1.98322925]
["bitfinex","ETHUSD",1742157787240,14.5384,1893.9,1893.7,1.98322925]
["bitfinex","ETHUSD",1742157787415,14.53832,1893.9,1893.7,1.98322925]
["bitfinex","ETHUSD",1742157787837,4.22431,1893.8,1893.7,1.98322925]
["bitfinex","ETHUSD",1742157788202,10.31412,1893.9,1893.7,1.98322925]
["bitfinex","ETHUSD",1742157788203,6.09,1893.9,1893.7,1.98322925]
["bitfinex","ETHUSD",1742157788403,6.09,1894.4,1894.3,0.55]
["bitfinex","ETHUSD",1742157788609,4.22275,1894.5,1894.4,0.7796]
["bitfinex","ETHUSD",1742157788823,4.22275,1894.5,1894.2,1.3296]
["bitfinex","ETHUSD",1742157790041,8.44569,1894.5,1894.2,1.3296]
["bitfinex","ETHUSD",1742157790644,4.22303,1894.4,1894.2,1.3296]
["bitfinex","ETHUSD",1742157790837,4.22303,1894.4,1894.3,1.98322925]
["bitfinex","ETHUSD",1742157791211,4.22303,1894.4,1894.2,1.3296]
["bitfinex","ETHUSD",1742157791942,4.22275,1894.5,1894.2,2.09291303]
["bitfinex","ETHUSD",1742157793740,4.22253,1894.6,1894.2,6.31629303]
["bitfinex","ETHUSD",1742157794046,14.53479,1894.7,1894.3,3.30353034]
["bitfinex","ETHUSD",1742157794440,10.31231,1894.7,1894.4,0.7796]
["bitfinex","ETHUSD",1742157795140,4.22256,1894.6,1894.4,0.7796]
["bitfinex","ETHUSD",1742157801656,6.09,1894.7,1894.5,0.55]
["bitfinex","ETHUSD",1742157801855,6.09,1894.7,1894.6,1.3792]
["bitfinex","ETHUSD",1742157803938,4.22208,1894.8,1894.6,1.3792]
["bitfinex","ETHUSD",1742157807862,10.31199,1894.9,1894.6,4.68273034]
["bitfinex","ETHUSD",1742157808062,10.31199,1894.9,1894.6,5.57326737]
["bitfinex","ETHUSD",1742157808264,6.09,1894.9,1894.8,3.30353034]
["bitfinex","ETHUSD",1742157808430,6.09,1894.9,1894.8,3.85353034]
["bitfinex","ETHUSD",1742157809434,6.09,1894.9,1894.8,0.55]
["bitfinex","ETHUSD",1742157811369,6.09,1894.9,1894.7,0.55]
["bitfinex","ETHUSD",1742157811564,4.22216,1894.8,1894.6,0.8292]
["bitfinex","ETHUSD",1742157811882,10.31195,1894.9,1894.6,0.8292]
["bitfinex","ETHUSD",1742157813287,4.22218,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1742157813593,4.22243,1894.7,1894.4,7.09553034]
["bitfinex","ETHUSD",1742157813798,4.22243,1894.7,1894.4,8.22740137]
["bitfinex","ETHUSD",1742157814560,4.22218,1894.8,1894.4,12.45035137]
["bitfinex","ETHUSD",1742157814880,14.53392,1894.9,1894.5,4.7727]
["bitfinex","ETHUSD",1742157815088,4.22212,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1742157817489,10.31194,1894.9,1894.6,3.30353034]
["bitfinex","ETHUSD",1742157817652,10.31194,1894.9,1894.5,0.55]
["bitfinex","ETHUSD",1742157817853,4.22208,1894.8,1894.5,1.85003714]
["bitfinex","ETHUSD",1742157818052,8.44437,1894.8,1894.5,1.85003714]
["bitfinex","ETHUSD",1742157818252,8.44437,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1742157818458,4.22208,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1742157819460,8.44435,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1742157820961,4.22208,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1742157822995,4.22235,1894.7,1894.5,0.55]
["bitfinex","ETHUSD",1742157823889,4.22235,1894.7,1894.4,7.09553034]
["bitfinex","ETHUSD",1742157824279,4.22235,1894.7,1894.2,4.61406433]
["bitfinex","ETHUSD",1742157824280,4.89074,1894.6,1894.2,4.50738467]
["bitfinex","ETHUSD",1742157824486,4.22298,1894.4,1894.2,4.50738467]
["bitfinex","ETHUSD",1742157825466,4.22319,1894.3,1894.2,0.8132]
["bitfinex","ETHUSD",1742157825690,4.22319,1894.3,1894.0,4.05373034]
["bitfinex","ETHUSD",1742157825884,4.22319,1894.3,1894.1,0.55]
["bitfinex","ETHUSD",1742157826284,4.22298,1894.4,1894.1,0.55]
["bitfinex","ETHUSD",1742157826800,4.22321,1894.3,1894.1,0.55]
["bitfinex","ETHUSD",1742157831573,10.31267,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1742157834475,14.5354,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1742157835209,4.22285,1894.5,1894.3,0.55]
["bitfinex","ETHUSD",1742157836521,14.5352,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1742157837186,10.31254,1894.6,1894.3,0.55]
["bitfinex","ETHUSD",1742157837387,10.31254,1894.6,1894.3,1.43270903]
["bitfinex","ETHUSD",1742157841109,10.31254,1894.6,1894.4,1.98188995]
["bitfinex","ETHUSD",1742157843975,6.09,1894.6,1894.5,0.7677]
["bitfinex","ETHUSD",1742157844180,6.09,1894.6,1894.5,5.54045]
["bitfinex","ETHUSD",1742157844589,6.09,1894.6,1894.5,7.52233995]
["bitfinex","ETHUSD",1742157844789,6.09,1894.6,1894.5,8.69685695]
["bitfinex","ETHUSD",1742157847075,6.09,1894.6,1894.5,10.01710543]
["bitfinex","ETHUSD",1742157848110,10.31164,1895.0,1894.7,0.55]
["bitfinex","ETHUSD",1742157849214,4.22187,1894.9,1894.7,0.55]
["bitfinex","ETHUSD",1742157850824,10.31164,1895.0,1894.7,0.55]
["bitfinex","ETHUSD",1742157851118,10.31164,1895.0,1894.7,1.027251]
["bitfinex","ETHUSD",1742157854427,6.09,1895.0,1894.7,5.249531]
["bitfinex","ETHUSD",1742157854595,6.09,1895.0,1894.9,8.07398843]
["bitfinex","ETHUSD",1742157854791,6.09,1895.0,1894.9,3.85213843]
["bitfinex","ETHUSD",1742157855194,6.09,1895.0,1894.9,0.55]
["bitfinex","ETHUSD",1742157855426,6.09,1895.0,1894.9,5.32581]
["bitfinex","ETHUSD",1742157856193,6.09,1895.0,1894.9,8.62794843]
["bitfinex","ETHUSD",1742157856398,6.09,1895.0,1894.9,9.45424843]
["bitfinex","ETHUSD",1742157859726,4.22099,1895.3,1894.9,9.84845702]
["bitfinex","ETHUSD",1742157860223,10.97895,1895.4,1894.9,9.84826702]
["bitfinex","ETHUSD",1742157860428,4.22105,1895.3,1895.0,0.9848267]
["bitfinex","ETHUSD",1742157862534,4.22097,1895.3,1895.0,0.8263]
["bitfinex","ETHUSD",1742157863005,10.97898,1895.4,1895.0,0.8263]
["bitfinex","ETHUSD",1742157863205,10.97898,1895.4,1895.0,5.04781]
["bitfinex","ETHUSD",1742157863396,10.31078,1895.4,1895.0,5.04781]
["bitfinex","ETHUSD",1742157864749,10.31078,1895.4,1895.0,9.26929]
["bitfinex","ETHUSD",1742157865033,10.31078,1895.4,1895.1,0.926929]
["bitfinex","ETHUSD",1742157865231,6.09,1895.4,1895.1,5.148339]
["bitfinex","ETHUSD",1742157866934,10.31076,1895.4,1895.1,0.926929]
["bitfinex","ETHUSD",1742157867134,10.31076,1895.4,1895.0,5.04778]
["bitfinex","ETHUSD",1742157869037,6.09,1895.4,1895.0,5.04778]
["bitfinex","ETHUSD",1742157869237,6.09,1895.4,1895.1,6.20178585]
["bitfinex","ETHUSD",1742157870033,6.09,1895.4,1895.2,1.98040585]
["bitfinex","ETHUSD",1742157870517,6.09,1895.4,1895.3,0.8263]
["bitfinex","ETHUSD",1742157870717,10.31055,1895.5,1895.3,0.8263]
["bitfinex","ETHUSD",1742157871013,4.22097,1895.3,1895.0,6.20188585]
["bitfinex","ETHUSD",1742157871218,4.22074,1895.4,1895.1,1.98040585]
["bitfinex","ETHUSD",1742157876743,6.09,1895.5,1895.2,6.20146585]
["bitfinex","ETHUSD",1742157877042,6.09,1895.5,1895.4,2.75290585]
["bitfinex","ETHUSD",1742157877248,6.09,1895.5,1895.4,0.7725]
["bitfinex","ETHUSD",1742157877448,6.09,1895.5,1895.4,2.75290585]
["bitfinex","ETHUSD",1742157877624,6.09,1895.5,1895.4,3.50528144]
["bitfinex","ETHUSD",1742157878410,6.09,1895.5,1895.4,2.75290585]
["bitfinex","ETHUSD",1742157878917,10.31054,1895.5,1895.3,1.98040585]
["bitfinex","ETHUSD",1742157880444,4.22098,1895.3,1895.1,1.3225]
["bitfinex","ETHUSD",1742157880648,4.22098,1895.3,1895.1,0.7725]
["bitfinex","ETHUSD",1742157880857,4.22098,1895.3,1895.1,2.75290585]
["bitfinex","ETHUSD",1742157883114,4.22098,1895.3,1895.1,0.7725]
["bitfinex","ETHUSD",1742157883651,4.22098,1895.3,1895.0,1.3225]
["bitfinex","ETHUSD",1742157884219,4.22098,1895.3,1895.0,1.97173986]
["bitfinex","ETHUSD",1742157885345,8.44214,1895.3,1895.0,1.42173986]
["bitfinex","ETHUSD",1742157885954,6.09,1895.5,1894.9,5.16989859]
["bitfinex","ETHUSD",1742157885955,4.22137,1895.2,1894.9,0.39420859]
["bitfinex","ETHUSD",1742157886152,4.22141,1895.1,1894.8,4.3803]
["bitfinex","ETHUSD",1742157887158,6.09,1895.3,1895.2,1.3803]
["bitfinex","ETHUSD",1742157887358,6.09,1895.3,1895.2,0.8303]
["bitfinex","ETHUSD",1742157889130,6.06203542,1895.3,1895.2,0.8303]
["bitfinex","ETHUSD",1742157889533,6.06203542,1895.3,1895.1,0.55]
["bitfinex","ETHUSD",1742157890375,6.06203542,1895.3,1895.0,5.05181]
["bitfinex","ETHUSD",1742157890579,6.06203542,1895.3,1895.0,6.3092617]
["bitfinex","ETHUSD",1742157891877,6.06203542,1895.3,1895.0,10.5307117]
["bitfinex","ETHUSD",1742157892038,6.06203542,1895.3,1895.1,4.22138]
["bitfinex","ETHUSD",1742157894965,6.06203542,1895.3,1895.2,11.90234703]
["bitfinex","ETHUSD",1742157897768,6.06203542,1895.7,1895.4,4.22072]
["bitfinex","ETHUSD",1742157897936,6.06203542,1895.7,1895.5,0.422072]
["bitfinex","ETHUSD",1742157898767,6.06203542,1895.7,1895.4,4.22072]
["bitfinex","ETHUSD",1742157899670,4.88783,1895.9,1895.5,5.60073]
["bitfinex","ETHUSD",1742157899671,0.6682,1895.9,1895.5,5.60073]
["bitfinex","ETHUSD",1742157899969,4.88787,1895.9,1895.5,5.60073]
["bitfinex","ETHUSD",1742157900269,10.28144542,1896.0,1895.6,4.22026]
["bitfinex","ETHUSD",1742157901762,10.28144542,1896.0,1895.6,4.61818583]
["bitfinex","ETHUSD",1742157901965,10.28144542,1896.0,1895.6,5.64007741]
["bitfinex","ETHUSD",1742157903743,6.06203542,1896.0,1895.8,0.7702]
["bitfinex","ETHUSD",1742157905341,6.06203542,1896.0,1895.8,4.99002]
["bitfinex","ETHUSD",1742157906475,6.06203542,1896.0,1895.8,9.20972]
["bitfinex","ETHUSD",1742157906646,3.6682,1896.5,1895.9,4.76963]
["bitfinex","ETHUSD",1742157906647,10.28057542,1896.4,1895.9,4.76963]
["bitfinex","ETHUSD",1742157906845,4.21899,1896.2,1896.0,0.476963]
["bitfinex","ETHUSD",1742157907068,8.43761,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1742157907270,4.21876,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1742157907474,4.21897,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1742157907646,4.21899,1896.2,1895.9,0.55]
["bitfinex","ETHUSD",1742157908470,4.21876,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1742157908668,4.21876,1896.3,1895.9,4.76952]
["bitfinex","ETHUSD",1742157908974,4.21876,1896.3,1896.1,0.7702]
["bitfinex","ETHUSD",1742157910046,4.21875,1896.3,1896.1,0.7702]
["bitfinex","ETHUSD",1742157910377,4.21896,1896.2,1896.0,0.476952]
["bitfinex","ETHUSD",1742157910571,4.21896,1896.2,1895.9,0.7702]
["bitfinex","ETHUSD",1742157910572,4.88716,1896.2,1895.9,0.7702]
["bitfinex","ETHUSD",1742157910760,4.21928,1896.1,1895.7,3.7702]
["bitfinex","ETHUSD",1742157910961,4.21964,1895.9,1895.7,3.7702]
["bitfinex","ETHUSD",1742157911166,6.06203542,1895.9,1895.6,0.39792583]
["bitfinex","ETHUSD",1742157911369,6.06203542,1895.9,1895.7,0.7702]
["bitfinex","ETHUSD",1742157912649,4.21994,1895.8,1895.5,4.3202]
["bitfinex","ETHUSD",1742157913774,8.44,1895.8,1895.5,3.0]
["bitfinex","ETHUSD",1742157914273,4.21994,1895.8,1895.5,3.39577385]
["bitfinex","ETHUSD",1742157914478,6.06203542,1895.9,1895.6,0.7702]
["bitfinex","ETHUSD",1742157914654,10.28167542,1895.9,1895.6,0.7702]
["bitfinex","ETHUSD",1742157917976,4.21997,1895.8,1895.5,0.94577385]
["bitfinex","ETHUSD",1742157918143,4.22012,1895.7,1895.5,0.94577385]
["bitfinex","ETHUSD",1742157918750,8.44004,1895.8,1895.5,0.94577385]
["bitfinex","ETHUSD",1742157919285,4.21997,1895.8,1895.5,0.94577385]
["bitfinex","ETHUSD",1742157922379,6.06203542,1895.9,1895.6,0.8172]
["bitfinex","ETHUSD",1742157922682,6.06203542,1895.9,1895.6,1.41554738]
["bitfinex","ETHUSD",1742157923384,6.06203542,1895.9,1895.6,5.63566738]
["bitfinex","ETHUSD",1742157923586,6.06203542,1895.9,1895.8,4.21985]
["bitfinex","ETHUSD",1742157923880,6.06203542,1895.9,1895.8,8.88790703]
["bitfinex","ETHUSD",1742157924246,8.43757,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1742157924480,4.21874,1896.3,1895.9,0.55]
["bitfinex","ETHUSD",1742157924690,4.21874,1896.3,1895.9,5.6583837]
["bitfinex","ETHUSD",1742157925470,4.21874,1896.3,1895.9,5.71112298]
["bitfinex","ETHUSD",1742157925660,4.21874,1896.3,1896.0,0.8172]
["bitfinex","ETHUSD",1742157926390,10.28056542,1896.4,1896.0,0.8172]
["bitfinex","ETHUSD",1742157926564,10.28056542,1896.4,1896.0,5.03642]
["bitfinex","ETHUSD",1742157926763,10.28056542,1896.4,1896.1,0.503642]
["bitfinex","ETHUSD",1742157927599,6.06203542,1896.6,1896.1,4.722742]
["bitfinex","ETHUSD",1742157927759,10.28010542,1896.6,1896.2,5.08876261]
["bitfinex","ETHUSD",1742157928072,10.28010542,1896.6,1896.2,5.03603]
["bitfinex","ETHUSD",1742157928272,6.06203542,1896.6,1896.3,4.21873]
["bitfinex","ETHUSD",1742157928497,6.06203542,1896.6,1896.4,0.421873]
["bitfinex","ETHUSD",1742157929496,6.06203542,1896.6,1896.4,4.640193]
["bitfinex","ETHUSD",1742157929798,6.06203542,1896.8,1896.5,5.03538]
["bitfinex","ETHUSD",1742157930006,6.06203542,1896.8,1896.5,0.8172]
["bitfinex","ETHUSD",1742157930174,14.49750542,1896.8,1896.5,1.27646564]
["bitfinex","ETHUSD",1742157930361,10.27976542,1896.8,1896.5,0.8172]
["bitfinex","ETHUSD",1742157930566,14.49758542,1896.8,1896.5,0.8172]
["bitfinex","ETHUSD",1742157930760,4.21797,1896.7,1896.5,0.8172]
["bitfinex","ETHUSD",1742157931075,14.49751542,1896.8,1896.5,0.8172]
["bitfinex","ETHUSD",1742157931471,14.49751542,1896.8,1896.3,4.21858]
["bitfinex","ETHUSD",1742157931472,4.21787,1896.7,1896.3,4.21858]
["bitfinex","ETHUSD",1742157931784,4.21787,1896.7,1896.4,0.421858]
["bitfinex","ETHUSD",1742157932193,8.43592,1896.7,1896.4,0.421858]
["bitfinex","ETHUSD",1742157932499,4.21814,1896.6,1896.5,0.14110049]
["bitfinex","ETHUSD",1742157932869,4.21837,1896.5,1896.2,0.7717]
["bitfinex","ETHUSD",1742157933896,10.28149921,1896.6,1896.2,4.99065]
["bitfinex","ETHUSD",1742157934094,10.28149921,1896.6,1896.2,6.211633]
["bitfinex","ETHUSD",1742157934291,14.49976921,1896.6,1896.2,1.992683]
["bitfinex","ETHUSD",1742157934467,4.21832,1896.5,1896.2,1.992683]
["bitfinex","ETHUSD",1742157934868,4.21853,1896.4,1896.2,1.992683]
["bitfinex","ETHUSD",1742157935068,4.21832,1896.5,1896.2,0.7717]
["bitfinex","ETHUSD",1742157936007,4.21862,1896.4,1896.1,3.0]
["bitfinex","ETHUSD",1742157936591,4.21862,1896.4,1896.2,0.12689962]
["bitfinex","ETHUSD",1742157936784,4.21874,1896.3,1896.2,0.12689962]
["bitfinex","ETHUSD",1742157936981,4.21874,1896.3,1895.7,4.21988]
["bitfinex","ETHUSD",1742157936982,4.2195,1896.0,1895.6,3.30085703]
["bitfinex","ETHUSD",1742157937187,4.2195,1896.0,1895.7,0.3300857]
["bitfinex","ETHUSD",1742157937188,4.88783,1895.9,1895.7,0.3300857]
["bitfinex","ETHUSD",1742157937398,4.22016,1895.7,1895.5,0.39577385]
["bitfinex","ETHUSD",1742157937589,4.22016,1895.7,1895.4,0.7717]
["bitfinex","ETHUSD",1742157937590,4.22034,1895.6,1895.4,0.7717]
["bitfinex","ETHUSD",1742157937791,4.22034,1895.6,1895.3,0.38659425]
["bitfinex","ETHUSD",1742157938001,4.22034,1895.6,1895.2,0.7717]
["bitfinex","ETHUSD",1742157938002,4.22064,1895.5,1895.2,0.7717]
["bitfinex","ETHUSD",1742157938303,4.22079,1895.4,1895.2,1.17720181]
["bitfinex","ETHUSD",1742157938470,4.22079,1895.4,1895.0,0.773]
["bitfinex","ETHUSD",1742157938471,4.22096,1895.3,1895.0,0.773]
["bitfinex","ETHUSD",1742157938675,4.22096,1895.3,1894.8,3.30085703]
["bitfinex","ETHUSD",1742157938877,4.22137,1895.2,1894.9,3.0]
["bitfinex","ETHUSD",1742157939173,4.22137,1895.2,1894.8,1.5253157]
["bitfinex","ETHUSD",1742157939398,6.06203542,1895.4,1894.8,6.18678882]
["bitfinex","ETHUSD",1742157939399,4.22101,1895.3,1894.8,6.18678882]
["bitfinex","ETHUSD",1742157939602,4.22119,1895.2,1894.8,6.13401814]
["bitfinex","ETHUSD",1742157939985,8.44218,1895.3,1894.9,0.61340181]
["bitfinex","ETHUSD",1742157940183,8.44214,1895.3,1894.9,0.61340181]
["bitfinex","ETHUSD",1742157940505,6.06203542,1895.4,1895.0,0.55]
["bitfinex","ETHUSD",1742157941007,10.28291542,1895.4,1895.0,0.55]
["bitfinex","ETHUSD",1742157941228,14.50385542,1895.4,1895.0,0.55]
["bitfinex","ETHUSD",1742157941817,4.22099,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1742157942477,14.50385542,1895.4,1895.0,0.55]
["bitfinex","ETHUSD",1742157942916,4.22099,1895.3,1895.0,0.55]
["bitfinex","ETHUSD",1742157943610,10.28291542,1895.4,1895.0,0.55]
["bitfinex","ETHUSD",1742157943808,10.28291542,1895.4,1895.0,1.41860088]
["bitfinex","ETHUSD",1742157944011,10.28291542,1895.4,1895.0,5.64020088]
["bitfinex","ETHUSD",1742157944310,4.22102,1895.3,1895.0,1.41860088]
["bitfinex","ETHUSD",1742157944910,4.22102,1895.3,1894.8,8.38182244]
["bitfinex","ETHUSD",1742157945127,10.28280542,1895.4,1895.0,3.30085703]
["bitfinex","ETHUSD",1742157945305,4.22097,1895.3,1895.0,3.30085703]
["bitfinex","ETHUSD",1742157945508,10.28280542,1895.4,1895.0,3.30085703]
["bitfinex","ETHUSD",1742157945708,14.50366542,1895.4,1895.0,3.30085703]
["bitfinex","ETHUSD",1742157945886,10.28280542,1895.4,1895.0,8.75188873]
["bitfinex","ETHUSD",1742157946083,10.28280542,1895.4,1895.0,4.53028873]
["bitfinex","ETHUSD",1742157946287,4.22098,1895.3,1895.0,4.53028873]
["bitfinex","ETHUSD",1742157946510,4.2212,1895.2,1894.9,0.55]
["bitfinex","ETHUSD",1742157946824,6.06203542,1895.4,1894.9,4.77167]
["bitfinex","ETHUSD",1742157946825,10.28282542,1895.4,1894.9,4.77167]
["bitfinex","ETHUSD",1742157947402,8.44222,1895.3,1894.8,11.68259947]
["bitfinex","ETHUSD",1742157947589,10.28309542,1895.3,1894.8,15.90453947]
["bitfinex","ETHUSD",1742157947924,10.28309542,1895.3,1894.9,4.22184]
["bitfinex","ETHUSD",1742157948424,10.28309542,1895.3,1894.8,15.90445947]
["bitfinex","ETHUSD",1742157948730,4.22119,1895.2,1894.8,13.32796542]
["bitfinex","ETHUSD",1742157949087,4.22145,1895.1,1894.8,9.10609542]
["bitfinex","ETHUSD",1742157949319,4.22145,1895.1,1894.8,7.46064947]
["bitfinex","ETHUSD",1742157949836,4.22199,1894.9,1894.6,4.13205703]
["bitfinex","ETHUSD",1742157950928,4.22221,1894.8,1894.6,3.30085703]
["bitfinex","ETHUSD",1742157951084,4.22199,1894.9,1894.6,3.30085703]
["bitfinex","ETHUSD",1742157951525,4.22199,1894.9,1894.7,0.12952677]
["bitfinex","ETHUSD",1742157951717,4.22168,1895.0,1894.7,0.12952677]
["bitfinex","ETHUSD",1742157951919,4.89028,1894.8,1894.7,0.12952677]
["bitfinex","ETHUSD",1742157952087,4.89028,1894.8,1894.5,0.40577313]
["bitfinex","ETHUSD",1742157952288,4.89028,1894.8,1894.7,0.12952677]
["bitfinex","ETHUSD",1742157952503,9.11257,1894.8,1894.4,0.8312]
["bitfinex","ETHUSD",1742157952712,9.11257,1894.8,1894.7,0.12952677]
["bitfinex","ETHUSD",1742157953001,10.023827,1894.8,1894.4,0.8312]
["bitfinex","ETHUSD",1742157953196,4.89028,1894.8,1894.7,0.12952677]
["bitfinex","ETHUSD",1742157953400,4.22189,1894.9,1894.5,8.07343703]
["bitfinex","ETHUSD",1742157953907,4.22189,1894.9,1894.6,0.12952677]
["bitfinex","ETHUSD",1742157954094,4.22216,1894.8,1894.6,0.12952677]
["bitfinex","ETHUSD",1742157954299,4.22189,1894.9,1894.6,0.12952677]
["bitfinex","ETHUSD",1742157955490,4.22186,1894.9,1894.6,0.12952677]
["bitfinex","ETHUSD",1742157957325,4.2223,1894.7,1894.4,1.22523114]
["bitfinex","ETHUSD",1742157957485,4.2223,1894.7,1894.5,0.12517005]
["bitfinex","ETHUSD",1742157957685,4.22252,1894.6,1894.5,0.12517005]
["bitfinex","ETHUSD",1742157957886,4.22276,1894.5,1894.2,0.8312]
["bitfinex","ETHUSD",1742157958109,4.22276,1894.5,1894.3,0.12540529]
["bitfinex","ETHUSD",1742157958347,4.22304,1894.4,1894.3,0.12540529]
["bitfinex","ETHUSD",1742157958511,4.22276,1894.5,1894.1,7.52448703]
["bitfinex","ETHUSD",1742157958700,4.22276,1894.5,1894.2,0.12540529]
["bitfinex","ETHUSD",1742157959425,10.95273542,1894.7,1894.3,8.35515703]
["bitfinex","ETHUSD",1742157959426,10.28453542,1894.7,1894.3,8.35515703]
["bitfinex","ETHUSD",1742157960338,4.89086,1894.6,1894.1,7.00159779]
["bitfinex","ETHUSD",1742157960628,10.28433542,1894.7,1894.2,7.52410703]
["bitfinex","ETHUSD",1742157960826,10.28433542,1894.7,1894.3,0.7989]
["bitfinex","ETHUSD",1742157961186,4.22266,1894.6,1894.3,0.7989]
["bitfinex","ETHUSD",1742157961589,4.22306,1894.4,1894.1,0.38885509]
["bitfinex","ETHUSD",1742157961832,4.22306,1894.4,1894.0,11.32342703]
["bitfinex","ETHUSD",1742157962037,4.22364,1894.1,1893.7,4.09975703]
["bitfinex","ETHUSD",1742157962273,4.22364,1894.1,1893.7,0.7989]
["bitfinex","ETHUSD",1742157962556,0.6682,1894.2,1893.7,4.09975703]
["bitfinex","ETHUSD",1742157962557,4.89164,1894.2,1893.7,4.09975703]
["bitfinex","ETHUSD",1742157962760,4.22344,1894.2,1893.8,0.9599757]
["bitfinex","ETHUSD",1742157964954,10.95475542,1894.3,1893.8,5.1842357]
["bitfinex","ETHUSD",1742157965117,4.22345,1894.2,1893.8,8.07511703]
["bitfinex","ETHUSD",1742157965321,4.22373,1894.1,1893.7,4.62785369]
["bitfinex","ETHUSD",1742157965524,4.22345,1894.2,1893.7,4.68065375]
["bitfinex","ETHUSD",1742157965821,10.28526542,1894.3,1893.8,7.52499703]
["bitfinex","ETHUSD",1742157966020,6.06203542,1894.3,1893.9,8.44785]
["bitfinex","ETHUSD",1742157966323,6.06203542,1894.3,1894.0,4.2238]
["bitfinex","ETHUSD",1742157966761,6.06203542,1894.3,1894.1,0.11808131]
["bitfinex","ETHUSD",1742157966962,11.73607396,1894.3,1893.9,4.22388]
["bitfinex","ETHUSD",1742157967265,11.73607396,1894.3,1894.0,0.91698131]
["bitfinex","ETHUSD",1742157967928,7.51286396,1894.3,1894.0,0.91698131]
["bitfinex","ETHUSD",1742157968159,6.06203542,1894.3,1894.0,0.91698131]
["bitfinex","ETHUSD",1742157968528,6.06203542,1894.3,1894.0,5.14077131]
["bitfinex","ETHUSD",1742157968942,6.06203542,1894.3,1894.0,0.91698131]
["bitfinex","ETHUSD",1742157969141,10.28524542,1894.3,1894.0,0.91698131]
["bitfinex","ETHUSD",1742157969343,4.22342,1894.2,1894.0,0.11808131]
["bitfinex","ETHUSD",1742157969675,10.28527542,1894.3,1894.0,0.11808131]
["bitfinex","ETHUSD",1742157970579,6.06203542,1894.3,1894.0,0.11808131]
["bitfinex","ETHUSD",1742157970779,6.06203542,1894.5,1894.1,0.55]
["bitfinex","ETHUSD",1742157970964,10.28486542,1894.5,1894.2,0.7989]
["bitfinex","ETHUSD",1742157971486,6.06203542,1894.5,1894.3,0.11808131]
["bitfinex","ETHUSD",1742157972476,6.06203542,1894.5,1894.4,5.02187]
["bitfinex","ETHUSD",1742157972650,6.06203542,1894.7,1894.4,5.14031455]
["bitfinex","ETHUSD",1742157972849,4.22186,1894.9,1894.4,8.44102158]
["bitfinex","ETHUSD",1742157973185,4.22186,1894.9,1894.5,0.55]
["bitfinex","ETHUSD",1742157973344,8.4439,1894.9,1894.5,0.55]
["bitfinex","ETHUSD",1742157973544,4.22225,1894.8,1894.5,0.55]
["bitfinex","ETHUSD",1742157973767,4.22186,1894.9,1894.6,0.1182522]
["bitfinex","ETHUSD",1742157974075,4.2221,1894.8,1894.6,0.1182522]
["bitfinex","ETHUSD",1742157974458,4.22186,1894.9,1894.5,4.22262]
["bitfinex","ETHUSD",1742157974781,4.22186,1894.9,1894.6,0.1182522]
["bitfinex","ETHUSD",1742157975380,5.96743944,1894.9,1894.6,0.1182522]
["bitfinex","ETHUSD",1742157975681,10.18947944,1894.9,1894.6,0.1182522]
["bitfinex","ETHUSD",1742157975899,10.18947944,1894.9,1894.4,5.41935053]
["bitfinex","ETHUSD",1742157976190,4.22211,1894.8,1894.7,0.1182522]
["bitfinex","ETHUSD",1742157976341,4.2227,1894.6,1894.2,5.03645]
["bitfinex","ETHUSD",1742157976541,4.2227,1894.6,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157976997,10.28473542,1894.6,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157977280,6.06203542,1894.6,1894.3,4.3414322]
["bitfinex","ETHUSD",1742157977671,6.06203542,1894.6,1894.3,4.3413422]
["bitfinex","ETHUSD",1742157978749,10.28456542,1894.6,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157978976,11.73525296,1894.6,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157979350,10.28456542,1894.6,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157980285,14.50719542,1894.6,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157981285,4.2229,1894.5,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157981786,10.28461542,1894.6,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157981982,11.73531796,1894.6,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157982346,15.95804796,1894.6,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157982788,4.22282,1894.5,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157982989,8.44578,1894.5,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157983372,4.22297,1894.4,1894.3,0.1182522]
["bitfinex","ETHUSD",1742157983576,5.067549,1894.4,1894.1,0.40242198]
["bitfinex","ETHUSD",1742157983782,5.067549,1894.4,1894.2,0.11801711]
["bitfinex","ETHUSD",1742157984150,5.067549,1894.4,1894.0,5.03696]
["bitfinex","ETHUSD",1742157984373,5.067549,1894.4,1894.1,0.11801711]
["bitfinex","ETHUSD",1742157984979,4.22341,1894.2,1894.1,0.11801711]
["bitfinex","ETHUSD",1742157985145,11.79962742,1894.2,1894.1,0.11801711]
["bitfinex","ETHUSD",1742157985356,4.22418,1893.9,1893.6,0.8132]
["bitfinex","ETHUSD",1742157985562,4.22447,1893.8,1893.7,0.11801711]
["bitfinex","ETHUSD",1742157985771,4.89368,1893.9,1893.4,5.03838]
["bitfinex","ETHUSD",1742157985959,5.316098,1893.9,1893.5,0.11801711]
["bitfinex","ETHUSD",1742157986164,4.22431,1893.8,1893.5,0.11801711]
["bitfinex","ETHUSD",1742157988705,10.28634542,1893.8,1893.5,0.11801711]
["bitfinex","ETHUSD",1742157989081,6.06203542,1893.8,1893.5,0.11801711]
["bitfinex","ETHUSD",1742157989280,6.06203542,1893.8,1893.5,4.34287711]
["bitfinex","ETHUSD",1742157989480,6.06203542,1893.8,1893.5,0.11801711]
["bitfinex","ETHUSD",1742157989693,10.28638542,1893.8,1893.5,0.11801711]
["bitfinex","ETHUSD",1742157989901,6.06203542,1893.8,1893.5,0.11801711]
["bitfinex","ETHUSD",1742157990104,4.22462,1893.7,1893.5,0.11801711]
["bitfinex","ETHUSD",1742157990402,7.62227376,1893.8,1893.5,0.8132]
["bitfinex","ETHUSD",1742157990606,6.06203542,1893.8,1893.6,0.11959913]
["bitfinex","ETHUSD",1742157990808,10.28640542,1893.8,1893.6,0.11959913]
["bitfinex","ETHUSD",1742157991378,4.22482,1893.6,1893.3,0.8024]
["bitfinex","ETHUSD",1742157991582,4.22482,1893.6,1893.3,3.8024]
["bitfinex","ETHUSD",1742157992605,8.45018,1893.5,1893.2,3.30085703]
["bitfinex","ETHUSD",1742157992783,4.22526,1893.4,1893.2,3.30085703]
["bitfinex","ETHUSD",1742157992967,5.070018,1893.5,1893.2,3.30085703]
["bitfinex","ETHUSD",1742157993171,4.225,1893.5,1893.2,3.30085703]
["bitfinex","ETHUSD",1742157993878,4.2253,1893.4,1893.1,1.3524]
["bitfinex","ETHUSD",1742157994214,4.2253,1893.4,1893.1,0.8024]
["bitfinex","ETHUSD",1742157994423,4.22565,1893.2,1892.9,0.8024]
["bitfinex","ETHUSD",1742157994574,4.22564,1893.3,1892.9,1.1960191]
["bitfinex","ETHUSD",1742157994770,5.25440754,1893.3,1892.9,1.1960191]
["bitfinex","ETHUSD",1742157994974,9.47997754,1893.3,1892.9,1.1960191]
["bitfinex","ETHUSD",1742157995169,4.22565,1893.2,1892.9,0.8024]
["bitfinex","ETHUSD",1742157995375,1.02876754,1893.3,1892.9,5.02862]
["bitfinex","ETHUSD",1742157995588,5.25421754,1893.3,1892.9,5.02862]
["bitfinex","ETHUSD",1742157995789,1.02876754,1893.3,1892.9,9.25476]
["bitfinex","ETHUSD",1742157996043,10.28740542,1893.4,1892.9,9.25476]
["bitfinex","ETHUSD",1742157996355,4.22545,1893.3,1892.9,0.8024]
["bitfinex","ETHUSD",1742157996509,4.22545,1893.3,1893.0,0.12171599]
["bitfinex","ETHUSD",1742157998044,4.89524,1893.2,1893.0,0.12171599]
["bitfinex","ETHUSD",1742157998413,4.89524,1893.2,1892.8,3.90841974]
["bitfinex","ETHUSD",1742157998612,0.489524,1893.1,1892.8,3.90841974]
["bitfinex","ETHUSD",1742157998820,6.06203542,1893.2,1892.8,8.13491974]
["bitfinex","ETHUSD",1742157999019,6.06203542,1893.2,1892.8,8.13476974]
["bitfinex","ETHUSD",1742157999232,6.06203542,1893.2,1892.9,0.8024]
["bitfinex","ETHUSD",1742157999430,10.28768542,1893.2,1892.9,0.8024]
["bitfinex","ETHUSD",1742157999637,10.28768542,1893.2,1892.8,0.60756271]
["bitfinex","ETHUSD",1742157999945,1.02876854,1893.1,1892.8,0.60756271]
["bitfinex","ETHUSD",1742158000111,5.25474854,1893.1,1892.8,0.60756271]
["bitfinex","ETHUSD",1742158000311,5.25474854,1893.1,1892.8,0.207]
["bitfinex","ETHUSD",1742158001551,5.25472854,1893.1,1892.8,0.207]
["bitfinex","ETHUSD",1742158001755,7.76030396,1893.1,1892.8,0.207]
["bitfinex","ETHUSD",1742158002048,4.22631,1892.9,1892.8,0.207]
["bitfinex","ETHUSD",1742158002251,4.22627,1893.0,1892.8,0.207]
["bitfinex","ETHUSD",1742158003115,4.22631,1892.9,1892.8,0.207]
["bitfinex","ETHUSD",1742158004492,4.89581,1892.9,1892.8,0.207]
["bitfinex","ETHUSD",1742158004650,5.808018,1892.9,1892.8,0.207]
["bitfinex","ETHUSD",1742158006311,11.87005342,1892.9,1892.8,0.207]
["bitfinex","ETHUSD",1742158007511,6.97424342,1892.9,1892.8,0.207]
["bitfinex","ETHUSD",1742158007810,11.20055342,1892.9,1892.8,0.207]
["bitfinex","ETHUSD",1742158008896,20.31591045,1892.9,1892.8,0.06462138]
["bitfinex","ETHUSD",1742158009221,20.31591045,1892.9,1892.8,1.38e-06]
["bitfinex","ETHUSD",1742158009519,4.22781,1892.3,1891.9,0.7949]
["bitfinex","ETHUSD",1742158009677,10.28984404,1892.3,1892.0,0.10340636]
["bitfinex","ETHUSD",1742158009878,6.06203404,1892.3,1892.0,4.22831]
["bitfinex","ETHUSD",1742158010174,6.06203404,1892.3,1892.1,0.10340636]
["bitfinex","ETHUSD",1742158010486,6.06203404,1892.3,1892.2,0.10340636]
["bitfinex","ETHUSD",1742158010682,6.06203404,1892.3,1891.9,5.02344]
["bitfinex","ETHUSD",1742158010883,10.28971404,1892.3,1892.0,0.10340636]
["bitfinex","ETHUSD",1742158011113,10.28971404,1892.3,1891.9,5.02344]
["bitfinex","ETHUSD",1742158011114,10.93094819,1892.3,1891.9,5.02344]
["bitfinex","ETHUSD",1742158011445,10.93094819,1892.3,1892.0,0.10340636]
["bitfinex","ETHUSD",1742158011805,6.70326819,1892.3,1891.9,5.02331]
["bitfinex","ETHUSD",1742158011998,6.06203404,1892.3,1892.1,0.10340636]
["bitfinex","ETHUSD",1742158012228,6.06203404,1892.3,1892.0,7.52914703]
["bitfinex","ETHUSD",1742158012714,6.06203404,1892.3,1892.2,7.52873703]
["bitfinex","ETHUSD",1742158012899,6.06203404,1892.7,1892.4,0.7949]
["bitfinex","ETHUSD",1742158013231,10.28880404,1892.7,1892.4,0.7949]
["bitfinex","ETHUSD",1742158013432,7.58052844,1892.7,1892.4,0.7949]
["bitfinex","ETHUSD",1742158013634,11.80730844,1892.7,1892.5,0.10340636]
["bitfinex","ETHUSD",1742158014241,4.22698,1892.6,1892.5,0.10340636]
["bitfinex","ETHUSD",1742158014717,4.22698,1892.6,1892.1,0.7949]
["bitfinex","ETHUSD",1742158014901,10.28881404,1892.7,1892.2,8.18209339]
["bitfinex","ETHUSD",1742158015098,10.28881404,1892.7,1892.3,0.7949]
["bitfinex","ETHUSD",1742158015304,14.51574404,1892.7,1892.3,0.89896939]
["bitfinex","ETHUSD",1742158015544,10.28881404,1892.7,1892.3,0.89896939]
["bitfinex","ETHUSD",1742158016045,6.06203404,1892.7,1892.3,5.12647939]
["bitfinex","ETHUSD",1742158016337,10.28879404,1892.7,1892.3,0.89896939]
["bitfinex","ETHUSD",1742158016544,11.38462344,1892.7,1892.3,0.89896939]
["bitfinex","ETHUSD",1742158017306,4.22712,1892.6,1892.3,0.89896939]
["bitfinex","ETHUSD",1742158018145,4.22721,1892.5,1892.3,0.89896939]
["bitfinex","ETHUSD",1742158018343,4.22742,1892.5,1892.3,0.10406939]
["bitfinex","ETHUSD",1742158018520,4.22754,1892.4,1891.9,11.74852251]
["bitfinex","ETHUSD",1742158018757,11.13507004,1892.4,1892.0,0.10081426]
["bitfinex","ETHUSD",1742158018961,11.13507004,1892.4,1891.9,11.74852251]
["bitfinex","ETHUSD",1742158019159,11.13507004,1892.4,1892.0,0.10081426]
["bitfinex","ETHUSD",1742158019359,11.13507004,1892.4,1891.9,11.74852251]
["bitfinex","ETHUSD",1742158019686,6.06203404,1892.4,1892.0,4.32912426]
["bitfinex","ETHUSD",1742158020261,10.28949404,1892.4,1892.0,0.10081426]
["bitfinex","ETHUSD",1742158020675,10.28949404,1892.4,1891.9,15.97693251]
["bitfinex","ETHUSD",1742158020875,10.28949404,1892.4,1892.1,0.10081426]
["bitfinex","ETHUSD",1742158021073,10.28949404,1892.4,1891.9,11.74844251]
["bitfinex","ETHUSD",1742158021272,12.25577744,1892.4,1892.2,0.10081426]
["bitfinex","ETHUSD",1742158021587,8.02831744,1892.4,1892.3,0.10081426]
["bitfinex","ETHUSD",1742158021883,8.02831744,1892.4,1892.0,4.22832]
["bitfinex","ETHUSD",1742158022053,6.06203404,1892.4,1892.3,0.10081426]
["bitfinex","ETHUSD",1742158022250,6.06203404,1892.4,1891.9,8.74844251]
["bitfinex","ETHUSD",1742158022456,6.06203404,1892.4,1892.3,0.10081426]
["bitfinex","ETHUSD",1742158023075,6.06203404,1892.4,1892.1,3.30085703]
["bitfinex","ETHUSD",1742158023274,6.06203404,1892.4,1892.3,0.10081426]
["bitfinex","ETHUSD",1742158023498,6.06203404,1892.4,1892.1,3.30085703]
["bitfinex","ETHUSD",1742158023689,6.06203404,1892.4,1892.3,0.10081426]
["bitfinex","ETHUSD",1742158024003,11.83312844,1892.4,1892.3,0.10081426]
["bitfinex","ETHUSD",1742158024303,4.22773,1892.3,1891.9,8.74844251]
["bitfinex","ETHUSD",1742158024497,11.83312844,1892.4,1891.9,8.74844251]
["bitfinex","ETHUSD",1742158024792,16.06068844,1892.4,1891.9,12.97689251]
["bitfinex","ETHUSD",1742158024990,16.06064844,1892.4,1891.9,12.97689251]
["bitfinex","ETHUSD",1742158025194,11.83308844,1892.4,1891.9,14.32958176]
["bitfinex","ETHUSD",1742158025401,10.28955404,1892.4,1891.9,14.32958176]
["bitfinex","ETHUSD",1742158025698,14.51711404,1892.4,1891.9,14.32957176]
["bitfinex","ETHUSD",1742158025901,4.22773,1892.3,1891.9,10.10113176]
["bitfinex","ETHUSD",1742158026190,10.28955404,1892.4,1891.9,8.74840251]
["bitfinex","ETHUSD",1742158026404,10.28955404,1892.4,1892.0,4.22832]
["bitfinex","ETHUSD",1742158026576,6.06203404,1892.4,1892.1,7.52895703]
["bitfinex","ETHUSD",1742158026752,6.06203404,1892.4,1892.2,0.8067]
["bitfinex","ETHUSD",1742158026959,10.28947404,1892.4,1892.3,0.10081426]
["bitfinex","ETHUSD",1742158027158,12.25574244,1892.4,1892.1,3.30085703]
["bitfinex","ETHUSD",1742158027359,12.25574244,1892.4,1892.2,0.10081426]
["bitfinex","ETHUSD",1742158027583,12.25574244,1892.4,1892.1,3.30085703]
["bitfinex","ETHUSD",1742158027887,12.25574244,1892.4,1892.2,0.10081426]
["bitfinex","ETHUSD",1742158028183,6.06203404,1892.4,1892.1,7.52895703]
["bitfinex","ETHUSD",1742158028354,6.06203404,1892.4,1892.2,0.10081426]
["bitfinex","ETHUSD",1742158028555,6.06203404,1892.4,1892.1,3.30085703]
["bitfinex","ETHUSD",1742158028784,6.06203404,1892.4,1892.2,0.10136997]
["bitfinex","ETHUSD",1742158028970,6.06203404,1892.4,1892.1,3.30085703]
["bitfinex","ETHUSD",1742158029174,6.06203404,1892.4,1892.2,0.10136997]
["bitfinex","ETHUSD",1742158029375,6.06203404,1892.4,1892.1,8.78535973]
["bitfinex","ETHUSD",1742158029566,6.06203404,1892.4,1892.2,0.10136997]
["bitfinex","ETHUSD",1742158029756,6.06203404,1892.4,1892.1,8.78535973]
["bitfinex","ETHUSD",1742158030098,6.06203404,1892.4,1892.2,0.10136997]
["bitfinex","ETHUSD",1742158030484,6.06203404,1892.4,1892.1,13.01327973]
["bitfinex","ETHUSD",1742158030796,6.06203404,1892.4,1892.1,8.78526973]
["bitfinex","ETHUSD",1742158030960,6.06203404,1892.4,1892.2,0.10136997]
["bitfinex","ETHUSD",1742158031296,6.06203404,1892.6,1892.3,8.33520703]
["bitfinex","ETHUSD",1742158031483,6.06203404,1892.6,1892.3,8.436577]
["bitfinex","ETHUSD",1742158032893,6.06203404,1892.6,1892.3,4.208927]
["bitfinex","ETHUSD",1742158033062,10.28905404,1892.6,1892.3,0.90806997]
["bitfinex","ETHUSD",1742158033795,4.89673,1892.5,1892.3,0.10136997]
["bitfinex","ETHUSD",1742158033999,8.45508,1892.4,1892.0,3.0]
["bitfinex","ETHUSD",1742158034160,8.45497,1892.4,1892.1,0.10136997]
["bitfinex","ETHUSD",1742158034859,0.6695,1892.2,1892.1,0.10136997]
["bitfinex","ETHUSD",1742158035284,0.6695,1892.2,1891.9,4.50833251]
["bitfinex","ETHUSD",1742158035468,4.22775,1892.3,1892.1,0.10216086]
["bitfinex","ETHUSD",1742158035772,5.3236784,1892.3,1892.2,0.10216086]
["bitfinex","ETHUSD",1742158035967,5.3236784,1892.3,1891.9,8.73685251]
["bitfinex","ETHUSD",1742158036198,6.06203404,1892.4,1892.1,3.30085703]
["bitfinex","ETHUSD",1742158036489,10.28947404,1892.4,1892.1,3.30085703]
["bitfinex","ETHUSD",1742158036686,10.28947404,1892.4,1892.2,0.10216086]
["bitfinex","ETHUSD",1742158036857,6.06203404,1892.4,1892.2,0.10216086]
["bitfinex","ETHUSD",1742158037054,6.06203404,1892.4,1892.1,3.30085703]
["bitfinex","ETHUSD",1742158037265,6.06203404,1892.4,1892.3,0.1025885]
["bitfinex","ETHUSD",1742158037492,11.83305044,1892.4,1892.3,0.1025885]
["bitfinex","ETHUSD",1742158037716,11.83305044,1892.4,1891.9,8.73686251]
["bitfinex","ETHUSD",1742158038102,7.60547044,1892.4,1892.0,0.1025885]
["bitfinex","ETHUSD",1742158038303,4.89733,1892.3,1891.9,8.73686251]
["bitfinex","ETHUSD",1742158038618,12.50241044,1892.4,1892.0,4.3308985]
["bitfinex","ETHUSD",1742158038913,4.2277,1892.3,1892.0,0.1025885]
["bitfinex","ETHUSD",1742158039219,4.2277,1892.3,1891.9,8.73686251]
["bitfinex","ETHUSD",1742158039421,4.2277,1892.3,1892.1,0.1025885]
["bitfinex","ETHUSD",1742158039588,4.2277,1892.3,1891.9,8.73686251]
["bitfinex","ETHUSD",1742158039789,4.2277,1892.3,1892.0,0.1025885]
["bitfinex","ETHUSD",1742158039991,4.2277,1892.3,1891.9,8.73686251]
["bitfinex","ETHUSD",1742158040186,4.2277,1892.3,1892.0,0.1025885]
["bitfinex","ETHUSD",1742158040498,4.2277,1892.3,1892.1,0.1025885]
["bitfinex","ETHUSD",1742158040697,4.22788,1892.2,1891.9,4.50833251]
["bitfinex","ETHUSD",1742158040902,4.22788,1892.2,1891.8,7.77877]
["bitfinex","ETHUSD",1742158040903,0.6695,1892.1,1892.0,0.10301608]
["bitfinex","ETHUSD",1742158041096,4.89738,1892.2,1891.8,3.30085703]
["bitfinex","ETHUSD",1742158041303,9.12541,1892.2,1891.9,0.10301608]
["bitfinex","ETHUSD",1742158041813,4.89738,1892.2,1891.9,0.10301608]
["bitfinex","ETHUSD",1742158042329,0.6695,1892.2,1891.9,0.10301608]
["bitfinex","ETHUSD",1742158042508,12.50261044,1892.4,1891.9,4.33155608]
["bitfinex","ETHUSD",1742158042685,12.50261044,1892.4,1892.0,8.30354703]
["bitfinex","ETHUSD",1742158042686,6.06203404,1892.4,1892.0,8.30354703]
["bitfinex","ETHUSD",1742158042995,6.06203404,1892.4,1892.1,4.33140547]
["bitfinex","ETHUSD",1742158043799,6.06203404,1892.4,1892.2,4.22779]
["bitfinex","ETHUSD",1742158044121,6.04803032,1892.4,1892.3,0.10331547]
["bitfinex","ETHUSD",1742158044621,6.04803032,1892.4,1892.3,0.87781547]
["bitfinex","ETHUSD",1742158044817,6.04803032,1892.4,1892.3,5.94611172]
["bitfinex","ETHUSD",1742158046101,4.89617,1892.8,1892.5,4.22707]
["bitfinex","ETHUSD",1742158046102,6.04803032,1892.8,1892.5,4.22707]
["bitfinex","ETHUSD",1742158046418,6.04803032,1892.8,1892.6,3.40357377]
["bitfinex","ETHUSD",1742158049112,6.04803032,1892.8,1892.6,4.17807377]
["bitfinex","ETHUSD",1742158049424,6.04803032,1892.8,1892.6,12.63164377]
["bitfinex","ETHUSD",1742158049612,6.04803032,1892.8,1892.6,13.89480815]
["bitfinex","ETHUSD",1742158050301,6.04803032,1893.0,1892.6,13.89480815]
["bitfinex","ETHUSD",1742158050502,6.04803032,1893.0,1892.6,12.63164377]
["bitfinex","ETHUSD",1742158051835,6.04803032,1893.0,1892.7,4.22673]
["bitfinex","ETHUSD",1742158052202,6.04803032,1893.0,1892.8,0.09671887]
["bitfinex","ETHUSD",1742158053944,6.71753032,1893.0,1892.8,0.09671887]
["bitfinex","ETHUSD",1742158054113,4.22631,1892.9,1892.4,12.54911703]
["bitfinex","ETHUSD",1742158054439,8.45281,1892.9,1892.5,0.09671887]
["bitfinex","ETHUSD",1742158054642,0.845281,1892.8,1892.5,0.09671887]
["bitfinex","ETHUSD",1742158055395,4.22631,1892.9,1892.5,4.32384887]
["bitfinex","ETHUSD",1742158055635,4.22631,1892.9,1892.5,0.09671887]
["bitfinex","ETHUSD",1742158055997,4.22631,1892.9,1892.5,4.32389887]
["bitfinex","ETHUSD",1742158056192,4.22664,1892.8,1892.5,0.09671887]
["bitfinex","ETHUSD",1742158056622,10.27439032,1892.9,1892.5,0.09671887]
["bitfinex","ETHUSD",1742158056825,11.79138935,1892.9,1892.5,4.32385887]
["bitfinex","ETHUSD",1742158057731,7.56502935,1892.9,1892.6,4.22698]
["bitfinex","ETHUSD",1742158058122,7.56502935,1892.9,1892.7,0.09671887]
["bitfinex","ETHUSD",1742158058324,6.04803032,1892.9,1892.8,0.7937]
["bitfinex","ETHUSD",1742158058522,6.04803032,1892.9,1892.8,0.89041887]
["bitfinex","ETHUSD",1742158060831,6.04803032,1892.9,1892.8,4.1912759]
["bitfinex","ETHUSD",1742158061441,6.04803032,1892.9,1892.8,8.4178159]
["bitfinex","ETHUSD",1742158062530,6.04803032,1893.1,1892.8,12.6441859]
["bitfinex","ETHUSD",1742158062932,6.04803032,1893.1,1892.8,8.4176459]
["bitfinex","ETHUSD",1742158063810,6.04803032,1893.1,1892.8,12.6440659]
["bitfinex","ETHUSD",1742158064010,6.04803032,1893.1,1892.9,4.2263]
["bitfinex","ETHUSD",1742158064211,6.04803032,1893.1,1892.9,4.32265597]
["bitfinex","ETHUSD",1742158066957,6.04803032,1893.1,1893.0,8.35184703]
["bitfinex","ETHUSD",1742158067320,6.04803032,1893.1,1893.0,8.448203]
["bitfinex","ETHUSD",1742158067949,6.04803032,1893.4,1893.1,4.22579]
["bitfinex","ETHUSD",1742158068436,4.89537,1893.1,1893.0,0.09635597]
["bitfinex","ETHUSD",1742158068637,0.6695,1892.8,1892.4,4.12575703]
["bitfinex","ETHUSD",1742158068837,4.22677,1892.7,1892.4,3.30085703]
["bitfinex","ETHUSD",1742158069428,4.89608,1892.8,1892.4,7.52825703]
["bitfinex","ETHUSD",1742158069621,4.89585,1892.9,1892.5,5.05207]
["bitfinex","ETHUSD",1742158069827,4.8956,1893.0,1892.6,7.52772703]
["bitfinex","ETHUSD",1742158070568,6.47061532,1893.1,1892.6,7.52769703]
["bitfinex","ETHUSD",1742158070569,10.69652532,1893.1,1892.6,7.52769703]
["bitfinex","ETHUSD",1742158070869,10.69652532,1893.1,1892.7,4.22666]
["bitfinex","ETHUSD",1742158071219,14.92257532,1893.1,1892.7,4.22666]
["bitfinex","ETHUSD",1742158071640,14.92257532,1893.1,1892.8,0.07886889]
["bitfinex","ETHUSD",1742158072866,10.69652532,1893.1,1892.8,0.07886889]
["bitfinex","ETHUSD",1742158073425,14.92259532,1893.1,1892.8,0.07886889]
["bitfinex","ETHUSD",1742158073625,10.69652532,1893.1,1892.7,4.22674]
["bitfinex","ETHUSD",1742158073848,14.92257532,1893.1,1892.9,0.07874079]
["bitfinex","ETHUSD",1742158074223,14.92257532,1893.1,1892.7,4.22674]
["bitfinex","ETHUSD",1742158074428,14.92257532,1893.1,1893.0,0.07874079]
["bitfinex","ETHUSD",1742158074623,0.6695,1893.0,1892.5,0.8249]
["bitfinex","ETHUSD",1742158074830,0.6695,1893.0,1892.3,8.75454365]
["bitfinex","ETHUSD",1742158074831,4.89629,1892.7,1892.3,8.75454365]
["bitfinex","ETHUSD",1742158075247,9.12324,1892.7,1892.3,8.75454365]
["bitfinex","ETHUSD",1742158075430,9.12322,1892.7,1892.3,4.52690365]
["bitfinex","ETHUSD",1742158075630,4.89629,1892.7,1892.3,8.75455365]
["bitfinex","ETHUSD",1742158076236,4.22708,1892.6,1892.3,3.70200365]
["bitfinex","ETHUSD",1742158076536,4.89629,1892.7,1892.3,3.70200365]
["bitfinex","ETHUSD",1742158076733,4.89629,1892.7,1892.3,7.92964365]
["bitfinex","ETHUSD",1742158076935,9.12323,1892.7,1892.3,3.70200365]
["bitfinex","ETHUSD",1742158077365,4.22699,1892.6,1892.3,3.70200365]
["bitfinex","ETHUSD",1742158077736,4.89629,1892.7,1892.3,3.70200365]
["bitfinex","ETHUSD",1742158077937,4.89629,1892.7,1892.3,7.92964365]
["bitfinex","ETHUSD",1742158078953,4.22679,1892.7,1892.4,0.8249]
["bitfinex","ETHUSD",1742158079543,4.89605,1892.8,1892.4,5.05231]
["bitfinex","ETHUSD",1742158080243,9.12279,1892.8,1892.4,0.8249]
["bitfinex","ETHUSD",1742158080443,4.22656,1892.8,1892.5,3.30085703]
["bitfinex","ETHUSD",1742158081977,10.27445032,1892.9,1892.5,7.52806703]
["bitfinex","ETHUSD",1742158082474,6.04803032,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742158083071,6.04803032,1892.9,1892.5,11.75517703]
["bitfinex","ETHUSD",1742158083590,6.04803032,1892.9,1892.5,7.52796703]
["bitfinex","ETHUSD",1742158083791,6.04803032,1892.9,1892.5,8.36325373]
["bitfinex","ETHUSD",1742158083945,10.27439032,1892.9,1892.5,8.36325373]
["bitfinex","ETHUSD",1742158084444,6.04803032,1892.9,1892.5,8.36325373]
["bitfinex","ETHUSD",1742158084671,6.04803032,1892.9,1892.5,12.59037373]
["bitfinex","ETHUSD",1742158085780,10.27437032,1892.9,1892.5,8.36325373]
["bitfinex","ETHUSD",1742158086081,6.04803032,1892.9,1892.5,12.59035373]
["bitfinex","ETHUSD",1742158086262,10.27439032,1892.9,1892.5,8.36324373]
["bitfinex","ETHUSD",1742158086647,10.27439032,1892.9,1892.6,0.08019249]
["bitfinex","ETHUSD",1742158086979,6.04803032,1892.9,1892.6,0.08019249]
["bitfinex","ETHUSD",1742158087193,6.04803032,1892.9,1892.6,6.40441311]
["bitfinex","ETHUSD",1742158088384,6.04803032,1892.9,1892.6,6.40437311]
["bitfinex","ETHUSD",1742158089465,6.04803032,1892.9,1892.6,10.63125311]
["bitfinex","ETHUSD",1742158089665,6.04803032,1892.9,1892.6,6.40432311]
["bitfinex","ETHUSD",1742158090152,6.04803032,1892.9,1892.7,4.22676]
["bitfinex","ETHUSD",1742158090349,6.04803032,1892.9,1892.8,0.07991493]
["bitfinex","ETHUSD",1742158090582,6.04803032,1892.9,1892.6,10.55103062]
["bitfinex","ETHUSD",1742158090886,6.04803032,1892.9,1892.8,0.07991493]
["bitfinex","ETHUSD",1742158091084,6.04803032,1892.9,1892.6,6.32413062]
["bitfinex","ETHUSD",1742158091254,6.04803032,1892.9,1892.8,0.07991493]
["bitfinex","ETHUSD",1742158091449,6.04803032,1892.9,1892.6,10.55097062]
["bitfinex","ETHUSD",1742158091667,6.04803032,1892.9,1892.8,0.07991493]
["bitfinex","ETHUSD",1742158092290,6.04803032,1892.9,1892.6,5.05704]
["bitfinex","ETHUSD",1742158092454,6.04803032,1892.9,1892.8,0.07991493]
["bitfinex","ETHUSD",1742158092655,6.04803032,1892.9,1892.6,5.05704]
["bitfinex","ETHUSD",1742158092893,6.04803032,1892.9,1892.8,0.07991493]
["bitfinex","ETHUSD",1742158093052,6.04803032,1892.9,1892.6,5.05704]
["bitfinex","ETHUSD",1742158093252,6.04803032,1892.9,1892.8,0.07991493]
["bitfinex","ETHUSD",1742158093482,6.04803032,1892.9,1892.6,6.3155507]
["bitfinex","ETHUSD",1742158093713,6.04803032,1892.9,1892.8,0.07991493]
["bitfinex","ETHUSD",1742158093878,6.04803032,1892.9,1892.7,0.07942386]
["bitfinex","ETHUSD",1742158094184,6.04803032,1892.9,1892.8,0.07942386]
["bitfinex","ETHUSD",1742158094374,6.04803032,1892.9,1892.6,10.5424007]
["bitfinex","ETHUSD",1742158094686,6.04803032,1892.9,1892.8,0.07942386]
["bitfinex","ETHUSD",1742158094886,6.04803032,1892.9,1892.6,6.3155207]
["bitfinex","ETHUSD",1742158095086,6.04803032,1892.9,1892.8,0.07942386]
["bitfinex","ETHUSD",1742158095288,6.04803032,1892.9,1892.6,10.5424007]
["bitfinex","ETHUSD",1742158095475,6.04803032,1892.9,1892.8,0.07942386]
["bitfinex","ETHUSD",1742158095987,6.04803032,1892.9,1892.6,9.28389]
["bitfinex","ETHUSD",1742158096189,6.04803032,1892.9,1892.8,0.07942386]
["bitfinex","ETHUSD",1742158098586,10.27447032,1892.9,1892.4,8.30597703]
["bitfinex","ETHUSD",1742158098789,15.95104635,1892.9,1892.4,8.30597703]
["bitfinex","ETHUSD",1742158098990,4.22668,1892.8,1892.4,8.30597703]
["bitfinex","ETHUSD",1742158099196,5.14,1892.8,1892.3,0.40114662]
["bitfinex","ETHUSD",1742158099367,10.94429032,1892.7,1892.3,5.00553]
["bitfinex","ETHUSD",1742158099768,6.71753032,1892.7,1892.3,5.00545]
["bitfinex","ETHUSD",1742158099957,6.71753032,1892.7,1892.3,9.23301]
["bitfinex","ETHUSD",1742158100158,10.94430032,1892.7,1892.3,5.00545]
["bitfinex","ETHUSD",1742158100591,10.94430032,1892.7,1892.3,9.23302]
["bitfinex","ETHUSD",1742158101289,4.227,1892.6,1892.3,0.7779]
["bitfinex","ETHUSD",1742158101493,10.94430032,1892.7,1892.3,5.00547]
["bitfinex","ETHUSD",1742158101785,15.17121032,1892.7,1892.4,0.07933846]
["bitfinex","ETHUSD",1742158101991,17.20233135,1892.7,1892.3,0.7779]
["bitfinex","ETHUSD",1742158102196,17.20233135,1892.7,1892.5,0.07933846]
["bitfinex","ETHUSD",1742158102361,17.20233135,1892.7,1892.3,1.16799053]
["bitfinex","ETHUSD",1742158102697,12.97542135,1892.7,1892.4,0.07933846]
["bitfinex","ETHUSD",1742158102994,10.94430032,1892.7,1892.3,5.39559053]
["bitfinex","ETHUSD",1742158103171,10.94430032,1892.7,1892.5,0.07933846]
["bitfinex","ETHUSD",1742158103375,10.94430032,1892.7,1892.3,5.39559053]
["bitfinex","ETHUSD",1742158103576,10.94430032,1892.7,1892.6,0.07933846]
["bitfinex","ETHUSD",1742158103890,10.94430032,1892.7,1892.3,5.39559053]
["bitfinex","ETHUSD",1742158104064,10.94430032,1892.7,1892.6,0.07933846]
["bitfinex","ETHUSD",1742158104264,12.97538535,1892.7,1892.3,5.39559053]
["bitfinex","ETHUSD",1742158104464,10.94430032,1892.7,1892.6,0.07933846]
["bitfinex","ETHUSD",1742158104666,10.94430032,1892.7,1892.3,5.39559053]
["bitfinex","ETHUSD",1742158104883,10.94430032,1892.7,1892.6,0.07989357]
["bitfinex","ETHUSD",1742158105081,4.22701,1892.6,1892.3,1.16799053]
["bitfinex","ETHUSD",1742158105301,8.45421,1892.6,1892.3,0.39009053]
["bitfinex","ETHUSD",1742158105466,8.45421,1892.6,1892.2,7.52853703]
["bitfinex","ETHUSD",1742158105967,4.22701,1892.6,1892.2,7.52853703]
["bitfinex","ETHUSD",1742158106205,4.22701,1892.6,1892.2,8.83699073]
["bitfinex","ETHUSD",1742158107383,4.89712,1892.4,1892.1,0.39598481]
["bitfinex","ETHUSD",1742158107584,4.22779,1892.3,1891.9,0.7779]
["bitfinex","ETHUSD",1742158107774,10.94496032,1892.4,1891.9,9.23465]
["bitfinex","ETHUSD",1742158108164,4.22771,1892.3,1891.9,5.00623]
["bitfinex","ETHUSD",1742158108375,9.67335524,1892.3,1891.9,0.7779]
["bitfinex","ETHUSD",1742158108595,4.22831,1892.1,1891.7,0.7779]
["bitfinex","ETHUSD",1742158109097,4.22831,1892.1,1891.7,5.00674]
["bitfinex","ETHUSD",1742158110269,4.22831,1892.1,1891.7,5.40379718]
["bitfinex","ETHUSD",1742158110595,10.27591032,1892.3,1891.8,8.07948703]
["bitfinex","ETHUSD",1742158110803,10.27591032,1892.3,1891.8,13.65639545]
["bitfinex","ETHUSD",1742158111596,14.50367032,1892.3,1891.9,4.22852]
["bitfinex","ETHUSD",1742158111770,10.27579032,1892.3,1891.9,4.22852]
["bitfinex","ETHUSD",1742158111975,6.04803032,1892.3,1892.1,4.22799]
["bitfinex","ETHUSD",1742158112179,6.04803032,1892.5,1892.2,0.422799]
["bitfinex","ETHUSD",1742158112388,6.04803032,1892.5,1892.1,4.22799]
["bitfinex","ETHUSD",1742158112984,10.27524032,1892.5,1892.1,4.22799]
["bitfinex","ETHUSD",1742158116414,10.27524032,1892.5,1892.2,0.07853497]
["bitfinex","ETHUSD",1742158116614,10.27524032,1892.5,1892.1,4.22799]
["bitfinex","ETHUSD",1742158116915,10.27524032,1892.5,1892.3,0.07853497]
["bitfinex","ETHUSD",1742158117102,10.27524032,1892.5,1892.1,4.22799]
["bitfinex","ETHUSD",1742158117313,10.27524032,1892.5,1892.4,0.07853497]
["bitfinex","ETHUSD",1742158117478,10.27524032,1892.5,1892.1,4.22799]
["bitfinex","ETHUSD",1742158117678,10.27524032,1892.5,1892.4,0.07853497]
["bitfinex","ETHUSD",1742158117878,10.27524032,1892.5,1892.1,4.22799]
["bitfinex","ETHUSD",1742158118078,10.27524032,1892.5,1892.4,0.07853497]
["bitfinex","ETHUSD",1742158118409,12.30642735,1892.5,1892.1,4.22799]
["bitfinex","ETHUSD",1742158118601,10.27524032,1892.5,1892.4,0.07881262]
["bitfinex","ETHUSD",1742158118779,10.27524032,1892.5,1892.1,4.22799]
["bitfinex","ETHUSD",1742158118981,10.27524032,1892.5,1892.2,0.07881262]
["bitfinex","ETHUSD",1742158119414,4.22747,1892.4,1892.3,0.07881262]
["bitfinex","ETHUSD",1742158119615,10.27524032,1892.5,1892.0,8.31763703]
["bitfinex","ETHUSD",1742158119911,4.22744,1892.4,1892.1,0.07881262]
["bitfinex","ETHUSD",1742158120421,14.50258032,1892.5,1892.1,0.07881262]
["bitfinex","ETHUSD",1742158120713,10.27524032,1892.5,1892.1,0.07881262]
["bitfinex","ETHUSD",1742158120903,14.50259032,1892.5,1892.1,0.07881262]
["bitfinex","ETHUSD",1742158121821,14.50257032,1892.5,1892.1,0.07881262]
["bitfinex","ETHUSD",1742158122009,14.50263032,1892.5,1892.1,0.07881262]
["bitfinex","ETHUSD",1742158122185,10.27524032,1892.5,1892.1,0.07881262]
["bitfinex","ETHUSD",1742158123624,10.27524032,1892.5,1892.1,4.30690262]
["bitfinex","ETHUSD",1742158123817,4.22751,1892.4,1892.1,0.07881262]
["bitfinex","ETHUSD",1742158124193,10.27524032,1892.5,1892.1,0.07881262]
["bitfinex","ETHUSD",1742158124399,10.27524032,1892.5,1892.1,4.30690262]
["bitfinex","ETHUSD",1742158124594,10.27524032,1892.5,1892.1,5.27198826]
["bitfinex","ETHUSD",1742158124797,14.50264032,1892.5,1892.1,5.27198826]
["bitfinex","ETHUSD",1742158124997,10.27524032,1892.5,1892.1,5.27198826]
["bitfinex","ETHUSD",1742158125629,6.04803032,1892.5,1892.2,4.22788]
["bitfinex","ETHUSD",1742158125795,6.04803032,1892.5,1892.3,0.7881]
["bitfinex","ETHUSD",1742158126324,10.27524032,1892.5,1892.3,0.86652812]
["bitfinex","ETHUSD",1742158126523,6.04803032,1892.5,1892.3,0.86652812]
["bitfinex","ETHUSD",1742158127183,6.04803032,1892.5,1892.3,5.09397812]
["bitfinex","ETHUSD",1742158127392,6.04803032,1892.7,1892.4,4.22743]
["bitfinex","ETHUSD",1742158127912,6.04803032,1892.7,1892.5,0.07829997]
["bitfinex","ETHUSD",1742158128518,6.04803032,1892.7,1892.6,4.08895703]
["bitfinex","ETHUSD",1742158128696,6.04803032,1892.7,1892.6,8.31593703]
["bitfinex","ETHUSD",1742158128896,6.04803032,1892.7,1892.6,8.39363902]
["bitfinex","ETHUSD",1742158129096,6.04803032,1892.7,1892.6,0.07770199]
["bitfinex","ETHUSD",1742158129097,10.27479032,1892.7,1892.6,0.07770199]
["bitfinex","ETHUSD",1742158129614,10.27479032,1892.7,1892.2,15.54458703]
["bitfinex","ETHUSD",1742158129822,6.04803032,1892.7,1892.6,0.07744575]
["bitfinex","ETHUSD",1742158130384,10.27479032,1892.7,1892.6,0.07744575]
["bitfinex","ETHUSD",1742158130613,10.27479032,1892.7,1892.3,5.01564]
["bitfinex","ETHUSD",1742158130820,10.27479032,1892.7,1892.6,0.077339]
["bitfinex","ETHUSD",1742158131320,10.27479032,1892.7,1892.3,5.01564]
["bitfinex","ETHUSD",1742158131523,10.27479032,1892.7,1892.6,0.07755251]
["bitfinex","ETHUSD",1742158131700,10.27479032,1892.7,1892.3,5.01564]
["bitfinex","ETHUSD",1742158131902,10.27479032,1892.7,1892.6,0.07755251]
["bitfinex","ETHUSD",1742158132222,10.27479032,1892.7,1892.3,5.01564]
["bitfinex","ETHUSD",1742158132394,10.27479032,1892.7,1892.6,0.07755251]
["bitfinex","ETHUSD",1742158132593,6.04803032,1892.7,1892.6,0.07755251]
["bitfinex","ETHUSD",1742158133189,6.04803032,1892.7,1892.3,5.01557]
["bitfinex","ETHUSD",1742158133423,10.27492032,1892.7,1892.6,0.07759522]
["bitfinex","ETHUSD",1742158133606,10.27492032,1892.7,1892.3,5.01557]
["bitfinex","ETHUSD",1742158133807,10.27492032,1892.7,1892.6,0.07759522]
["bitfinex","ETHUSD",1742158134223,4.22701,1892.6,1892.3,0.7881]
["bitfinex","ETHUSD",1742158135326,4.22701,1892.6,1892.2,0.40453365]
["bitfinex","ETHUSD",1742158135623,4.22732,1892.5,1892.1,5.98107564]
["bitfinex","ETHUSD",1742158135788,4.22732,1892.5,1892.2,0.59810756]
["bitfinex","ETHUSD",1742158136193,4.22701,1892.6,1892.2,0.59810756]
["bitfinex","ETHUSD",1742158137128,10.27484032,1892.7,1892.3,5.01565]
["bitfinex","ETHUSD",1742158137622,6.04803032,1892.7,1892.4,4.22733]
["bitfinex","ETHUSD",1742158137826,6.04803032,1892.7,1892.5,5.01512]
["bitfinex","ETHUSD",1742158137989,6.04803032,1892.7,1892.5,5.8467177]
["bitfinex","ETHUSD",1742158138192,10.27414032,1893.0,1892.6,4.22698]
["bitfinex","ETHUSD",1742158140438,6.04803032,1893.0,1892.7,4.22667]
["bitfinex","ETHUSD",1742158141226,10.27412032,1893.0,1892.6,4.22698]
["bitfinex","ETHUSD",1742158141524,6.04803032,1893.0,1892.6,4.22689]
["bitfinex","ETHUSD",1742158141735,6.04803032,1893.0,1892.7,4.22674]
["bitfinex","ETHUSD",1742158142224,10.27416032,1893.0,1892.6,4.81161877]
["bitfinex","ETHUSD",1742158142837,10.27416032,1893.0,1892.6,9.4336655]
["bitfinex","ETHUSD",1742158142999,10.27416032,1893.0,1892.6,5.2067055]
["bitfinex","ETHUSD",1742158144428,4.22637,1892.9,1892.6,0.39519673]
["bitfinex","ETHUSD",1742158144733,10.27416032,1893.0,1892.6,0.39519673]
["bitfinex","ETHUSD",1742158144734,10.27416032,1893.0,1892.6,4.22697]
["bitfinex","ETHUSD",1742158146113,6.04803032,1893.0,1892.6,4.22697]
["bitfinex","ETHUSD",1742158146425,10.27415032,1893.0,1892.6,4.2269]
["bitfinex","ETHUSD",1742158146626,10.27415032,1893.0,1892.7,0.07708279]
["bitfinex","ETHUSD",1742158147022,10.27415032,1893.0,1892.6,4.22685]
["bitfinex","ETHUSD",1742158147221,10.27415032,1893.0,1892.8,0.07708279]
["bitfinex","ETHUSD",1742158147394,10.27415032,1893.0,1892.6,4.22685]
["bitfinex","ETHUSD",1742158147602,10.27415032,1893.0,1892.6,5.23422477]
["bitfinex","ETHUSD",1742158148025,10.27415032,1893.0,1892.7,0.07708279]
["bitfinex","ETHUSD",1742158148399,10.27415032,1893.0,1892.6,5.23422477]
["bitfinex","ETHUSD",1742158148599,6.04803032,1893.0,1892.8,0.07708279]
["bitfinex","ETHUSD",1742158148845,10.27415032,1893.0,1892.6,8.45369]
["bitfinex","ETHUSD",1742158149029,10.27415032,1893.0,1892.9,0.07708279]
["bitfinex","ETHUSD",1742158149211,6.04803032,1893.0,1892.8,7.52723703]
["bitfinex","ETHUSD",1742158149526,6.04803032,1893.2,1892.9,4.30339279]
["bitfinex","ETHUSD",1742158150052,6.04803032,1893.2,1892.9,0.07708279]
["bitfinex","ETHUSD",1742158151171,6.04803032,1893.2,1892.9,4.30339279]
["bitfinex","ETHUSD",1742158156263,6.04803032,1893.2,1893.0,4.22608]
["bitfinex","ETHUSD",1742158156455,6.04803032,1893.2,1892.9,4.30327279]
["bitfinex","ETHUSD",1742158156760,6.04803032,1893.2,1892.9,4.22619]
["bitfinex","ETHUSD",1742158156964,6.04803032,1893.2,1893.0,0.07565248]
["bitfinex","ETHUSD",1742158159556,10.27377032,1893.2,1893.0,0.07565248]
["bitfinex","ETHUSD",1742158159731,11.79064035,1893.2,1893.0,0.07565248]
["bitfinex","ETHUSD",1742158159930,11.79064035,1893.2,1892.8,4.22651]
["bitfinex","ETHUSD",1742158160130,10.27377032,1893.2,1893.1,0.07565248]
["bitfinex","ETHUSD",1742158160351,10.27377032,1893.2,1892.8,4.22651]
["bitfinex","ETHUSD",1742158160730,10.27377032,1893.2,1892.9,0.07561206]
["bitfinex","ETHUSD",1742158164263,4.22609,1893.0,1892.9,0.07561206]
["bitfinex","ETHUSD",1742158164635,8.45237,1893.0,1892.6,0.38781668]
["bitfinex","ETHUSD",1742158164834,4.22609,1893.0,1892.9,0.07302578]
["bitfinex","ETHUSD",1742158165146,4.715649,1893.0,1892.9,0.07302578]
["bitfinex","ETHUSD",1742158165340,0.489559,1893.0,1892.7,4.22676]
["bitfinex","ETHUSD",1742158165536,9.12148,1893.1,1892.8,0.07302578]
["bitfinex","ETHUSD",1742158165736,4.89539,1893.1,1892.8,0.07302578]
["bitfinex","ETHUSD",1742158165936,4.89539,1893.1,1892.7,4.22675]
["bitfinex","ETHUSD",1742158166243,4.89539,1893.1,1892.8,0.07302578]
["bitfinex","ETHUSD",1742158166670,10.27368032,1893.2,1892.8,5.12580578]
["bitfinex","ETHUSD",1742158170270,6.04803032,1893.2,1892.8,6.06093136]
["bitfinex","ETHUSD",1742158170569,6.04803032,1893.2,1892.9,4.22631]
["bitfinex","ETHUSD",1742158170966,6.04803032,1893.2,1893.0,4.22604]
["bitfinex","ETHUSD",1742158171168,6.04803032,1893.2,1893.1,0.7878]
["bitfinex","ETHUSD",1742158171474,6.04803032,1893.2,1893.1,5.01367]
["bitfinex","ETHUSD",1742158171639,6.04803032,1893.2,1893.1,6.27502928]
["bitfinex","ETHUSD",1742158171843,6.04803032,1893.2,1893.1,6.34805506]
["bitfinex","ETHUSD",1742158173243,6.04803032,1893.6,1893.2,4.22564]
["bitfinex","ETHUSD",1742158173566,10.27282032,1893.6,1893.2,4.22564]
["bitfinex","ETHUSD",1742158173765,10.27282032,1893.6,1893.3,0.07302578]
["bitfinex","ETHUSD",1742158177579,6.04803032,1893.6,1893.3,0.07302578]
["bitfinex","ETHUSD",1742158177952,10.27285032,1893.6,1893.3,0.07302578]
["bitfinex","ETHUSD",1742158180277,4.22498,1893.5,1893.3,0.07302578]
["bitfinex","ETHUSD",1742158180479,11.78953835,1893.6,1893.1,5.4149889]
["bitfinex","ETHUSD",1742158180679,10.27285032,1893.6,1893.1,5.4149889]
["bitfinex","ETHUSD",1742158180888,10.27285032,1893.6,1893.2,0.07247128]
["bitfinex","ETHUSD",1742158181786,14.49781032,1893.6,1893.2,0.07247128]
["bitfinex","ETHUSD",1742158182986,6.04803032,1893.6,1893.3,4.22539]
["bitfinex","ETHUSD",1742158183481,6.04803032,1893.6,1893.4,5.01281]
["bitfinex","ETHUSD",1742158183685,6.04803032,1893.9,1893.6,4.22467]
["bitfinex","ETHUSD",1742158183888,6.04803032,1893.9,1893.7,0.7878]
["bitfinex","ETHUSD",1742158184185,6.04803032,1893.9,1893.8,0.07247128]
["bitfinex","ETHUSD",1742158188074,4.22389,1894.0,1893.8,0.07247128]
["bitfinex","ETHUSD",1742158188275,4.22408,1893.9,1893.8,0.07247128]
["bitfinex","ETHUSD",1742158193501,9.11744,1894.0,1893.8,0.07247128]
["bitfinex","ETHUSD",1742158194204,8.44794,1894.0,1893.8,0.07247128]
["bitfinex","ETHUSD",1742158194500,10.94119032,1894.1,1893.8,0.84507128]
["bitfinex","ETHUSD",1742158194702,10.27169032,1894.1,1893.8,0.84507128]
["bitfinex","ETHUSD",1742158196369,4.22387,1894.0,1893.8,0.84507128]
["bitfinex","ETHUSD",1742158196776,10.27169032,1894.1,1893.8,0.84507128]
["bitfinex","ETHUSD",1742158197505,10.27169032,1894.1,1893.8,1.39151575]
["bitfinex","ETHUSD",1742158197699,14.49549032,1894.1,1893.8,1.39151575]
["bitfinex","ETHUSD",1742158197909,10.27169032,1894.1,1893.8,1.39151575]
["bitfinex","ETHUSD",1742158199076,14.49548032,1894.1,1893.8,1.39151575]
["bitfinex","ETHUSD",1742158200007,10.27169032,1894.1,1893.8,1.39151575]
["bitfinex","ETHUSD",1742158200205,10.94074032,1894.3,1893.8,5.61577575]
["bitfinex","ETHUSD",1742158200387,4.22343,1894.2,1893.9,4.78556758]
["bitfinex","ETHUSD",1742158200907,4.22343,1894.2,1894.0,0.06982759]
["bitfinex","ETHUSD",1742158201307,4.89314,1894.1,1894.0,0.06982759]
["bitfinex","ETHUSD",1742158201684,9.11695,1894.1,1893.7,4.61948339]
["bitfinex","ETHUSD",1742158201887,9.11695,1894.1,1893.7,4.2245]
["bitfinex","ETHUSD",1742158202082,9.11695,1894.1,1893.8,0.06982759]
["bitfinex","ETHUSD",1742158203007,4.22393,1894.0,1893.8,0.06982759]
["bitfinex","ETHUSD",1742158203309,4.22408,1893.9,1893.8,0.06982759]
["bitfinex","ETHUSD",1742158203516,4.22408,1893.9,1893.6,5.02428]
["bitfinex","ETHUSD",1742158203675,4.22408,1893.9,1893.8,0.06982759]
["bitfinex","ETHUSD",1742158203886,10.27201032,1894.0,1893.8,0.06982759]
["bitfinex","ETHUSD",1742158204113,10.27201032,1894.0,1893.6,11.52277926]
["bitfinex","ETHUSD",1742158204314,10.27201032,1894.0,1893.7,0.06982759]
["bitfinex","ETHUSD",1742158204484,10.27201032,1894.0,1893.6,11.52277926]
["bitfinex","ETHUSD",1742158204687,10.27201032,1894.0,1893.7,1.22210552]
["bitfinex","ETHUSD",1742158204894,10.27201032,1894.0,1893.7,0.06982759]
["bitfinex","ETHUSD",1742158205100,14.49603032,1894.0,1893.6,7.29809926]
["bitfinex","ETHUSD",1742158205300,14.49603032,1894.0,1893.7,0.06946527]
["bitfinex","ETHUSD",1742158205502,10.27201032,1894.0,1893.6,11.52271926]
["bitfinex","ETHUSD",1742158205702,10.27201032,1894.0,1893.7,0.06946527]
["bitfinex","ETHUSD",1742158205902,10.27201032,1894.0,1893.6,5.42486246]
["bitfinex","ETHUSD",1742158206098,10.27201032,1894.0,1893.7,0.06940134]
["bitfinex","ETHUSD",1742158206353,10.27201032,1894.0,1893.6,6.82505751]
["bitfinex","ETHUSD",1742158206644,4.22431,1893.8,1893.7,0.06940134]
["bitfinex","ETHUSD",1742158207015,4.22431,1893.8,1893.6,0.40065246]
["bitfinex","ETHUSD",1742158207214,4.22431,1893.8,1893.7,0.06940134]
["bitfinex","ETHUSD",1742158207638,4.22431,1893.8,1893.5,1.300881]
["bitfinex","ETHUSD",1742158207831,4.22431,1893.8,1893.7,0.06940134]
["bitfinex","ETHUSD",1742158208040,4.22431,1893.8,1893.5,0.7996]
["bitfinex","ETHUSD",1742158208216,4.22431,1893.8,1893.7,0.06940134]
["bitfinex","ETHUSD",1742158208417,4.22431,1893.8,1893.5,0.39062168]
["bitfinex","ETHUSD",1742158208739,4.22431,1893.8,1893.5,0.76157617]
["bitfinex","ETHUSD",1742158208940,4.22431,1893.8,1893.6,0.06940134]
["bitfinex","ETHUSD",1742158209946,8.44878,1893.8,1893.6,0.06940134]
["bitfinex","ETHUSD",1742158210145,4.22431,1893.8,1893.6,0.06940134]
["bitfinex","ETHUSD",1742158211352,4.89364,1893.9,1893.6,0.06940134]
["bitfinex","ETHUSD",1742158211533,4.89364,1893.9,1893.6,0.99747009]
["bitfinex","ETHUSD",1742158211844,6.04803032,1894.0,1893.8,4.22428]
["bitfinex","ETHUSD",1742158212045,6.04803032,1894.0,1893.8,5.02388]
["bitfinex","ETHUSD",1742158212259,6.04803032,1894.0,1893.9,4.22408]
["bitfinex","ETHUSD",1742158212560,6.04803032,1894.0,1893.9,4.79584934]
["bitfinex","ETHUSD",1742158214453,10.27124032,1894.3,1893.9,4.79584934]
["bitfinex","ETHUSD",1742158215367,6.04803032,1894.3,1894.0,4.22384]
["bitfinex","ETHUSD",1742158215743,6.04803032,1894.3,1894.1,0.06903909]
["bitfinex","ETHUSD",1742158218969,10.27122032,1894.3,1894.1,0.06903909]
["bitfinex","ETHUSD",1742158219375,14.49457032,1894.3,1893.9,4.726448]
["bitfinex","ETHUSD",1742158219575,10.27122032,1894.3,1894.0,0.06903909]
["bitfinex","ETHUSD",1742158220371,10.27122032,1894.3,1894.0,4.29287909]
["bitfinex","ETHUSD",1742158220571,6.04803032,1894.3,1894.0,9.4185108]
["bitfinex","ETHUSD",1742158220741,6.04803032,1894.3,1894.1,5.05385]
["bitfinex","ETHUSD",1742158221139,6.04803032,1894.3,1894.2,0.06903909]
["bitfinex","ETHUSD",1742158224200,6.04803032,1894.3,1894.2,4.29244909]
["bitfinex","ETHUSD",1742158225385,6.04803032,1894.6,1894.3,4.22303]
["bitfinex","ETHUSD",1742158225550,6.04803032,1894.6,1894.4,4.645193]
["bitfinex","ETHUSD",1742158225754,6.04803032,1894.6,1894.5,0.06850648]
["bitfinex","ETHUSD",1742158225954,6.04803032,1894.6,1894.3,5.05343]
["bitfinex","ETHUSD",1742158226259,6.04803032,1894.6,1894.4,0.06850648]
["bitfinex","ETHUSD",1742158226470,6.04803032,1894.6,1894.4,4.29142648]
["bitfinex","ETHUSD",1742158226785,6.04803032,1894.6,1894.5,0.06850648]
["bitfinex","ETHUSD",1742158227776,0.6695,1894.8,1894.5,4.29125648]
["bitfinex","ETHUSD",1742158227956,10.26993032,1894.9,1894.5,4.29125648]
["bitfinex","ETHUSD",1742158228991,4.22208,1894.8,1894.5,4.29125648]
["bitfinex","ETHUSD",1742158229186,9.11431,1894.7,1894.5,0.06850648]
["bitfinex","ETHUSD",1742158229494,4.22285,1894.5,1894.1,8.75292228]
["bitfinex","ETHUSD",1742158229799,4.22332,1894.3,1893.9,5.556638]
["bitfinex","ETHUSD",1742158229998,4.22332,1894.3,1893.9,9.780608]
["bitfinex","ETHUSD",1742158230296,4.22332,1894.3,1893.9,5.556638]
["bitfinex","ETHUSD",1742158230503,4.22332,1894.3,1893.9,9.780578]
["bitfinex","ETHUSD",1742158231895,4.89255,1894.4,1894.0,4.22385]
["bitfinex","ETHUSD",1742158232095,4.22319,1894.3,1893.9,5.556688]
["bitfinex","ETHUSD",1742158232299,4.22319,1894.3,1893.9,5.94952435]
["bitfinex","ETHUSD",1742158233497,4.22319,1894.3,1893.9,5.94945435]
["bitfinex","ETHUSD",1742158234914,4.22319,1894.3,1893.9,5.94943435]
["bitfinex","ETHUSD",1742158235114,4.22319,1894.3,1894.0,4.81880344]
["bitfinex","ETHUSD",1742158235313,4.22319,1894.3,1893.9,10.17337435]
["bitfinex","ETHUSD",1742158236727,4.22319,1894.3,1894.0,0.11893825]
["bitfinex","ETHUSD",1742158237591,8.44654,1894.3,1894.0,0.11893825]
["bitfinex","ETHUSD",1742158237793,4.22319,1894.3,1894.0,0.11893825]
["bitfinex","ETHUSD",1742158239825,4.22319,1894.3,1894.0,4.34276825]
["bitfinex","ETHUSD",1742158240028,6.04803032,1894.5,1894.0,1.09792171]
["bitfinex","ETHUSD",1742158240195,6.04803032,1894.5,1894.4,4.22297]
["bitfinex","ETHUSD",1742158240527,4.22215,1894.8,1894.5,0.8303]
["bitfinex","ETHUSD",1742158240528,10.27018032,1894.8,1894.5,0.8303]
["bitfinex","ETHUSD",1742158241028,10.27018032,1894.8,1894.6,0.11915128]
["bitfinex","ETHUSD",1742158241493,6.04803032,1894.8,1894.6,0.11915128]
["bitfinex","ETHUSD",1742158242526,10.27011032,1894.8,1894.6,0.11915128]
["bitfinex","ETHUSD",1742158242938,6.04803032,1894.8,1894.6,0.11915128]
["bitfinex","ETHUSD",1742158243727,10.27014032,1894.8,1894.6,0.11915128]
["bitfinex","ETHUSD",1742158245647,6.04803032,1894.8,1894.6,4.34162128]
["bitfinex","ETHUSD",1742158245838,6.04803032,1894.8,1894.6,0.63634341]
["bitfinex","ETHUSD",1742158246149,6.04803032,1894.8,1894.6,0.11915128]
["bitfinex","ETHUSD",1742158246150,10.27014032,1894.8,1894.6,0.11915128]
["bitfinex","ETHUSD",1742158246942,4.2223,1894.7,1894.6,0.11915128]
["bitfinex","ETHUSD",1742158247121,4.8918,1894.7,1894.6,0.11915128]
["bitfinex","ETHUSD",1742158247324,0.6695,1894.7,1894.0,0.7543]
["bitfinex","ETHUSD",1742158247543,4.22298,1894.4,1894.0,4.97804]
["bitfinex","ETHUSD",1742158247756,4.22298,1894.4,1894.1,0.11381153]
["bitfinex","ETHUSD",1742158247951,4.89248,1894.4,1894.1,0.11381153]
["bitfinex","ETHUSD",1742158248155,4.2232,1894.3,1894.1,0.11381153]
["bitfinex","ETHUSD",1742158249050,4.22341,1894.2,1894.1,0.11381153]
["bitfinex","ETHUSD",1742158249466,9.358078,1894.3,1893.9,7.61684635]
["bitfinex","ETHUSD",1742158249629,4.2232,1894.3,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158249835,4.22304,1894.4,1894.0,0.7543]
["bitfinex","ETHUSD",1742158250036,4.22304,1894.4,1894.2,0.11332168]
["bitfinex","ETHUSD",1742158250236,4.22304,1894.4,1894.0,4.97805]
["bitfinex","ETHUSD",1742158250435,8.44618,1894.4,1894.3,0.11332168]
["bitfinex","ETHUSD",1742158250657,4.22323,1894.3,1894.0,4.97805]
["bitfinex","ETHUSD",1742158250831,4.22323,1894.3,1894.0,0.7543]
["bitfinex","ETHUSD",1742158250832,4.22351,1894.2,1894.0,0.7543]
["bitfinex","ETHUSD",1742158251349,4.22323,1894.3,1894.0,0.7543]
["bitfinex","ETHUSD",1742158251549,4.22323,1894.3,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158252466,4.22297,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158252764,4.22285,1894.5,1894.1,4.33681168]
["bitfinex","ETHUSD",1742158252973,4.22285,1894.5,1894.1,5.26839785]
["bitfinex","ETHUSD",1742158253447,8.44576,1894.5,1894.1,5.26839785]
["bitfinex","ETHUSD",1742158254085,4.22285,1894.5,1894.1,5.26839785]
["bitfinex","ETHUSD",1742158254285,4.223,1894.4,1894.1,5.26839785]
["bitfinex","ETHUSD",1742158254455,4.22285,1894.5,1894.1,1.04481785]
["bitfinex","ETHUSD",1742158254789,4.22285,1894.5,1894.1,5.26842785]
["bitfinex","ETHUSD",1742158255443,8.44573,1894.5,1894.1,5.26842785]
["bitfinex","ETHUSD",1742158255868,4.22298,1894.4,1894.1,1.04481785]
["bitfinex","ETHUSD",1742158256166,4.22298,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158256475,4.22328,1894.3,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158259863,4.22302,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158261745,4.2233,1894.3,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158265888,4.89252,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158266189,4.22302,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158266855,4.22276,1894.5,1894.1,4.33689168]
["bitfinex","ETHUSD",1742158267062,4.22304,1894.4,1894.1,4.33689168]
["bitfinex","ETHUSD",1742158267305,4.22304,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158268369,4.22277,1894.5,1894.1,4.33692168]
["bitfinex","ETHUSD",1742158268694,4.22277,1894.5,1894.1,4.33688168]
["bitfinex","ETHUSD",1742158268995,4.223,1894.4,1894.1,4.33688168]
["bitfinex","ETHUSD",1742158269167,4.223,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158271197,4.22326,1894.3,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158271366,4.223,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158272388,4.2232,1894.3,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158272588,4.223,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158272787,8.44613,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158273198,4.223,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158273925,8.44612,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158274099,4.22323,1894.3,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158275906,8.44614,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158276577,9.290754,1894.4,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158276907,4.22325,1894.3,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158282020,8.4466,1894.3,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158282220,4.22325,1894.3,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158283626,4.22341,1894.2,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158283922,11.158076,1894.2,1894.1,0.11332168]
["bitfinex","ETHUSD",1742158284311,4.224,1894.0,1893.6,5.02101]
["bitfinex","ETHUSD",1742158284499,4.22413,1893.9,1893.6,1.20274146]
["bitfinex","ETHUSD",1742158284694,4.22432,1893.8,1893.6,1.20274146]
["bitfinex","ETHUSD",1742158284890,4.22482,1893.6,1893.3,0.7963]
["bitfinex","ETHUSD",1742158285101,4.22482,1893.6,1893.3,1.298481]
["bitfinex","ETHUSD",1742158285305,8.44917,1893.7,1893.3,5.523901]
["bitfinex","ETHUSD",1742158285505,4.22453,1893.7,1893.3,5.523901]
["bitfinex","ETHUSD",1742158286928,8.44925,1893.7,1893.4,3.0]
["bitfinex","ETHUSD",1742158288626,4.2249,1893.6,1893.3,4.18635206]
["bitfinex","ETHUSD",1742158288812,4.2249,1893.6,1893.3,1.18635206]
["bitfinex","ETHUSD",1742158289020,4.2252,1893.4,1893.3,1.18635206]
["bitfinex","ETHUSD",1742158289222,4.2252,1893.4,1893.1,1.87485275]
["bitfinex","ETHUSD",1742158289417,4.2252,1893.4,1893.1,0.7963]
["bitfinex","ETHUSD",1742158289621,4.2252,1893.4,1893.1,3.7963]
["bitfinex","ETHUSD",1742158289813,4.22504,1893.5,1893.1,8.579384]
["bitfinex","ETHUSD",1742158290398,4.22504,1893.5,1893.1,8.579274]
["bitfinex","ETHUSD",1742158291928,4.22504,1893.5,1893.1,8.96682514]
["bitfinex","ETHUSD",1742158292548,4.22504,1893.5,1893.1,12.26768217]
["bitfinex","ETHUSD",1742158294610,4.22528,1893.4,1893.1,8.04193217]
["bitfinex","ETHUSD",1742158294936,4.22504,1893.5,1893.1,7.48470817]
["bitfinex","ETHUSD",1742158295127,4.22504,1893.5,1893.1,11.71047817]
["bitfinex","ETHUSD",1742158296543,6.09,1893.8,1893.5,4.22486]
["bitfinex","ETHUSD",1742158296841,6.09,1894.1,1893.7,7.52527703]
["bitfinex","ETHUSD",1742158297047,0.6695,1894.2,1893.9,4.22386]
["bitfinex","ETHUSD",1742158297210,10.31319,1894.4,1894.1,5.03585]
["bitfinex","ETHUSD",1742158297211,6.09,1894.4,1894.1,5.03585]
["bitfinex","ETHUSD",1742158297539,4.22298,1894.4,1894.1,5.03585]
["bitfinex","ETHUSD",1742158297705,4.22298,1894.4,1894.2,0.11231836]
["bitfinex","ETHUSD",1742158298728,5.13692738,1894.4,1894.2,0.11231836]
["bitfinex","ETHUSD",1742158299740,4.22319,1894.3,1894.2,0.11231836]
["bitfinex","ETHUSD",1742158300346,9.36007738,1894.4,1894.2,0.11231836]
["bitfinex","ETHUSD",1742158300821,5.13692738,1894.4,1894.2,0.11231836]
["bitfinex","ETHUSD",1742158301022,4.22304,1894.4,1894.2,0.11231836]
["bitfinex","ETHUSD",1742158301639,10.31277,1894.5,1894.2,0.11231836]
["bitfinex","ETHUSD",1742158301843,4.22231,1894.7,1894.3,3.30085703]
["bitfinex","ETHUSD",1742158302017,4.22231,1894.7,1894.4,0.92248791]
["bitfinex","ETHUSD",1742158302217,4.22231,1894.7,1894.4,1.7671294]
["bitfinex","ETHUSD",1742158302425,14.5345,1894.8,1894.4,1.7671294]
["bitfinex","ETHUSD",1742158302621,14.5345,1894.8,1894.4,5.9899594]
["bitfinex","ETHUSD",1742158303540,4.22232,1894.7,1894.4,5.9899594]
["bitfinex","ETHUSD",1742158303746,4.22232,1894.7,1894.4,1.7671294]
["bitfinex","ETHUSD",1742158304656,10.31225,1894.8,1894.4,0.92248791]
["bitfinex","ETHUSD",1742158304657,4.22266,1894.6,1894.4,0.92248791]
["bitfinex","ETHUSD",1742158304955,4.22266,1894.6,1894.4,0.11018791]
["bitfinex","ETHUSD",1742158304956,4.22275,1894.5,1894.4,0.11018791]
["bitfinex","ETHUSD",1742158305335,4.22324,1894.3,1894.0,1.21649327]
["bitfinex","ETHUSD",1742158305921,8.4466,1894.3,1894.0,1.21649327]
["bitfinex","ETHUSD",1742158306337,4.22324,1894.3,1894.0,1.21649327]
["bitfinex","ETHUSD",1742158308856,4.22298,1894.4,1894.0,1.21649327]
["bitfinex","ETHUSD",1742158308857,4.22355,1894.2,1894.0,0.8123]
["bitfinex","ETHUSD",1742158309066,4.22374,1894.1,1893.8,3.766]
["bitfinex","ETHUSD",1742158309259,8.4476,1894.1,1893.8,0.766]
["bitfinex","ETHUSD",1742158309462,4.22387,1894.0,1893.8,0.766]
["bitfinex","ETHUSD",1742158309667,8.44791,1894.0,1893.7,0.39643468]
["bitfinex","ETHUSD",1742158309975,4.2241,1893.9,1893.6,0.766]
["bitfinex","ETHUSD",1742158310336,10.31386,1894.0,1893.6,4.99063]
["bitfinex","ETHUSD",1742158310534,6.09,1894.0,1893.6,4.9906]
["bitfinex","ETHUSD",1742158310760,6.09,1894.0,1893.7,7.52526703]
["bitfinex","ETHUSD",1742158310942,6.09,1894.0,1893.8,0.766]
["bitfinex","ETHUSD",1742158311137,4.22323,1894.3,1893.9,7.52477703]
["bitfinex","ETHUSD",1742158311342,4.22323,1894.3,1894.0,0.766]
["bitfinex","ETHUSD",1742158311577,4.22323,1894.3,1894.0,0.87625192]
["bitfinex","ETHUSD",1742158313186,4.22346,1894.2,1894.0,0.87625192]
["bitfinex","ETHUSD",1742158315157,4.22364,1894.1,1894.0,0.11025192]
["bitfinex","ETHUSD",1742158315484,8.869436,1894.2,1893.8,4.99021]
["bitfinex","ETHUSD",1742158315782,8.44709,1894.2,1894.0,0.11025192]
["bitfinex","ETHUSD",1742158315949,8.44709,1894.2,1893.8,4.99021]
["bitfinex","ETHUSD",1742158316152,8.44709,1894.2,1894.1,0.11025192]
["bitfinex","ETHUSD",1742158316363,8.44709,1894.2,1893.8,4.99021]
["bitfinex","ETHUSD",1742158316563,8.44709,1894.2,1894.1,0.11025192]
["bitfinex","ETHUSD",1742158316780,9.291799,1894.2,1893.8,4.99021]
["bitfinex","ETHUSD",1742158317084,4.22347,1894.2,1893.8,4.99017]
["bitfinex","ETHUSD",1742158317283,4.22347,1894.2,1893.9,0.11025192]
["bitfinex","ETHUSD",1742158319258,10.31295,1894.5,1894.1,4.22358]
["bitfinex","ETHUSD",1742158319554,4.223,1894.4,1894.2,0.11093343]
["bitfinex","ETHUSD",1742158320052,4.223,1894.4,1894.3,0.11082693]
["bitfinex","ETHUSD",1742158320254,4.223,1894.4,1894.0,5.02017]
["bitfinex","ETHUSD",1742158320457,4.223,1894.4,1894.1,0.61284393]
["bitfinex","ETHUSD",1742158320658,14.53585,1894.5,1894.1,4.33436693]
["bitfinex","ETHUSD",1742158321063,4.22305,1894.4,1894.1,4.33436693]
["bitfinex","ETHUSD",1742158321762,6.09,1894.7,1894.5,4.22255]
["bitfinex","ETHUSD",1742158322049,6.09,1894.7,1894.6,0.11006011]
["bitfinex","ETHUSD",1742158323415,10.3123,1894.7,1894.6,0.11006011]
["bitfinex","ETHUSD",1742158323622,10.3123,1894.7,1894.4,5.04834]
["bitfinex","ETHUSD",1742158323837,10.3123,1894.7,1894.5,0.10976194]
["bitfinex","ETHUSD",1742158324222,11.765757,1894.7,1894.5,0.10976194]
["bitfinex","ETHUSD",1742158324423,4.22252,1894.6,1894.5,0.10976194]
["bitfinex","ETHUSD",1742158324727,11.765757,1894.7,1894.5,0.10976194]
["bitfinex","ETHUSD",1742158325030,15.988217,1894.7,1894.5,0.10976194]
["bitfinex","ETHUSD",1742158326049,11.765757,1894.7,1894.5,0.10976194]
["bitfinex","ETHUSD",1742158327058,4.22252,1894.6,1894.5,0.10976194]
["bitfinex","ETHUSD",1742158327434,5.8213477,1894.6,1894.5,0.10976194]
["bitfinex","ETHUSD",1742158329336,10.31232,1894.7,1894.5,0.10976194]
["bitfinex","ETHUSD",1742158329651,6.09,1894.7,1894.6,0.10976194]
["bitfinex","ETHUSD",1742158329858,6.09,1894.7,1894.4,5.04835]
["bitfinex","ETHUSD",1742158330070,6.09,1894.7,1894.5,0.10976194]
["bitfinex","ETHUSD",1742158330554,10.31231,1894.7,1894.5,0.10976194]
["bitfinex","ETHUSD",1742158332628,6.09,1895.2,1894.6,0.8254]
["bitfinex","ETHUSD",1742158332835,8.44302,1895.1,1894.7,4.22218]
["bitfinex","ETHUSD",1742158333031,4.22172,1895.0,1894.8,0.10920831]
["bitfinex","ETHUSD",1742158333348,4.22172,1895.0,1894.6,5.04779]
["bitfinex","ETHUSD",1742158333553,4.22148,1895.1,1894.9,0.10863341]
["bitfinex","ETHUSD",1742158333754,8.93215,1895.1,1894.7,4.22218]
["bitfinex","ETHUSD",1742158333956,4.71055,1895.1,1895.0,0.10863341]
["bitfinex","ETHUSD",1742158334120,4.71055,1895.1,1894.7,4.22218]
["bitfinex","ETHUSD",1742158334323,6.7595,1895.2,1895.0,0.10863341]
["bitfinex","ETHUSD",1742158334522,4.22194,1894.9,1894.6,0.8254]
["bitfinex","ETHUSD",1742158334933,4.22194,1894.9,1894.7,0.10863341]
["bitfinex","ETHUSD",1742158335130,4.89144,1894.9,1894.7,0.10863341]
["bitfinex","ETHUSD",1742158335654,8.44443,1894.8,1894.4,5.59815]
["bitfinex","ETHUSD",1742158335957,8.44443,1894.8,1894.5,0.559815]
["bitfinex","ETHUSD",1742158336254,4.22221,1894.8,1894.5,0.559815]
["bitfinex","ETHUSD",1742158336453,4.22232,1894.7,1894.4,0.8254]
["bitfinex","ETHUSD",1742158338256,0.6695,1894.4,1894.0,0.8027]
["bitfinex","ETHUSD",1742158338562,8.44665,1894.3,1894.0,0.8027]
["bitfinex","ETHUSD",1742158338854,4.22328,1894.3,1894.0,0.8027]
["bitfinex","ETHUSD",1742158339462,4.22343,1894.2,1894.0,0.8027]
["bitfinex","ETHUSD",1742158340067,4.22328,1894.3,1893.9,12.20855]
["bitfinex","ETHUSD",1742158340356,4.22328,1894.3,1894.0,1.220855]
["bitfinex","ETHUSD",1742158340731,4.22328,1894.3,1894.0,5.444695]
["bitfinex","ETHUSD",1742158341130,4.22297,1894.5,1894.1,0.7606]
["bitfinex","ETHUSD",1742158341325,6.7595,1894.6,1894.1,0.7606]
["bitfinex","ETHUSD",1742158341529,6.7595,1894.6,1894.2,0.10475365]
["bitfinex","ETHUSD",1742158341530,4.22321,1894.3,1894.2,0.10475365]
["bitfinex","ETHUSD",1742158342039,4.22297,1894.4,1894.2,0.10475365]
["bitfinex","ETHUSD",1742158342373,4.22279,1894.5,1894.2,4.2234]
["bitfinex","ETHUSD",1742158342570,4.22279,1894.5,1894.3,0.10475365]
["bitfinex","ETHUSD",1742158342762,6.09,1894.6,1894.4,0.7606]
["bitfinex","ETHUSD",1742158342941,10.31238,1894.7,1894.4,0.7606]
["bitfinex","ETHUSD",1742158343142,10.31238,1894.7,1894.5,0.10524339]
["bitfinex","ETHUSD",1742158345551,6.09,1894.7,1894.5,0.10524339]
["bitfinex","ETHUSD",1742158345868,6.09,1894.7,1894.5,4.83676973]
["bitfinex","ETHUSD",1742158346075,6.09,1894.7,1894.5,0.61411973]
["bitfinex","ETHUSD",1742158346270,6.09,1894.7,1894.5,0.10524339]
["bitfinex","ETHUSD",1742158346471,10.31218,1894.8,1894.5,0.10524339]
["bitfinex","ETHUSD",1742158346671,6.09,1894.8,1894.5,0.10524339]
["bitfinex","ETHUSD",1742158346878,6.09,1894.8,1894.5,4.32790339]
["bitfinex","ETHUSD",1742158347371,14.53436,1894.8,1894.5,0.10524339]
["bitfinex","ETHUSD",1742158347674,4.22238,1894.7,1894.5,0.10524339]
["bitfinex","ETHUSD",1742158348874,4.22252,1894.6,1894.5,0.10524339]
["bitfinex","ETHUSD",1742158349075,4.22252,1894.6,1894.2,4.984]
["bitfinex","ETHUSD",1742158349379,8.44523,1894.6,1894.3,0.10522207]
["bitfinex","ETHUSD",1742158349573,4.22252,1894.6,1894.3,4.32839207]
["bitfinex","ETHUSD",1742158349767,4.22252,1894.6,1894.3,0.10522207]
["bitfinex","ETHUSD",1742158350273,8.4452,1894.6,1894.3,0.10522207]
["bitfinex","ETHUSD",1742158352261,4.22282,1894.5,1894.3,0.10522207]
["bitfinex","ETHUSD",1742158352453,8.44575,1894.5,1894.3,0.10522207]
["bitfinex","ETHUSD",1742158352870,4.22282,1894.5,1894.1,4.63030837]
["bitfinex","ETHUSD",1742158353060,4.22282,1894.5,1894.2,0.10522207]
["bitfinex","ETHUSD",1742158354782,4.22282,1894.5,1894.2,4.32861207]
["bitfinex","ETHUSD",1742158357764,4.22297,1894.4,1894.2,0.10522207]
["bitfinex","ETHUSD",1742158358687,4.22281,1894.5,1894.2,0.10522207]
["bitfinex","ETHUSD",1742158359449,4.22281,1894.5,1894.2,4.32862207]
["bitfinex","ETHUSD",1742158359656,4.22255,1894.6,1894.2,8.55194207]
["bitfinex","ETHUSD",1742158359986,8.44522,1894.6,1894.3,0.8004]
["bitfinex","ETHUSD",1742158360188,9.356692,1894.6,1894.3,0.8004]
["bitfinex","ETHUSD",1742158360355,9.356692,1894.6,1894.4,0.10543497]
["bitfinex","ETHUSD",1742158360557,4.22275,1894.5,1894.3,0.8004]
["bitfinex","ETHUSD",1742158361388,4.22255,1894.6,1894.3,0.8004]
["bitfinex","ETHUSD",1742158361755,8.44523,1894.6,1894.3,0.8004]
["bitfinex","ETHUSD",1742158362787,4.22255,1894.6,1894.3,0.8004]
["bitfinex","ETHUSD",1742158362989,10.31209,1894.8,1894.4,4.22284]
["bitfinex","ETHUSD",1742158363294,4.22231,1894.7,1894.4,4.22284]
["bitfinex","ETHUSD",1742158364871,8.44481,1894.7,1894.3,5.948295]
["bitfinex","ETHUSD",1742158365057,4.22263,1894.6,1894.3,0.8004]
["bitfinex","ETHUSD",1742158369289,8.44535,1894.6,1894.3,0.8004]
["bitfinex","ETHUSD",1742158369498,4.22263,1894.6,1894.3,0.8004]
["bitfinex","ETHUSD",1742158371601,4.22231,1894.7,1894.4,0.10526465]
["bitfinex","ETHUSD",1742158371890,10.31208,1894.8,1894.5,5.03966]
["bitfinex","ETHUSD",1742158372263,10.31208,1894.8,1894.6,0.10526465]
["bitfinex","ETHUSD",1742158372566,6.09,1894.8,1894.6,0.10526465]
["bitfinex","ETHUSD",1742158373386,6.09,1894.8,1894.7,0.817]
["bitfinex","ETHUSD",1742158373588,4.22121,1895.2,1894.8,4.22199]
["bitfinex","ETHUSD",1742158373764,4.22121,1895.2,1894.9,0.817]
["bitfinex","ETHUSD",1742158373964,4.22121,1895.2,1894.9,0.92158335]
["bitfinex","ETHUSD",1742158375795,0.6695,1895.1,1894.9,0.10458335]
["bitfinex","ETHUSD",1742158375993,4.22163,1895.0,1894.6,5.03934]
["bitfinex","ETHUSD",1742158376196,4.22163,1895.0,1894.6,9.26174]
["bitfinex","ETHUSD",1742158377372,4.89112,1895.1,1894.7,7.57578124]
["bitfinex","ETHUSD",1742158377580,4.89112,1895.1,1894.7,7.52300703]
["bitfinex","ETHUSD",1742158378073,4.89112,1895.1,1894.7,3.30085703]
["bitfinex","ETHUSD",1742158378278,4.22167,1895.0,1894.7,3.30085703]
["bitfinex","ETHUSD",1742158378478,4.22167,1895.0,1894.7,4.59764761]
["bitfinex","ETHUSD",1742158379498,4.89112,1895.1,1894.7,8.81984761]
["bitfinex","ETHUSD",1742158380097,4.89111,1895.1,1894.7,4.59764761]
["bitfinex","ETHUSD",1742158380298,4.22164,1895.0,1894.7,4.59764761]
["bitfinex","ETHUSD",1742158380601,4.89111,1895.1,1894.7,8.81986761]
["bitfinex","ETHUSD",1742158381192,9.11272,1895.1,1894.7,8.81986761]
["bitfinex","ETHUSD",1742158381897,4.89111,1895.1,1894.7,8.81986761]
["bitfinex","ETHUSD",1742158383206,4.8911,1895.1,1894.7,7.52307703]
["bitfinex","ETHUSD",1742158383384,4.22165,1895.0,1894.7,7.52307703]
["bitfinex","ETHUSD",1742158383778,4.8911,1895.1,1894.7,11.74521703]
["bitfinex","ETHUSD",1742158384288,4.8911,1895.1,1894.7,7.52299703]
["bitfinex","ETHUSD",1742158384494,4.2216,1895.1,1894.7,11.73931823]
["bitfinex","ETHUSD",1742158384673,4.2216,1895.1,1894.7,13.03546293]
["bitfinex","ETHUSD",1742158384874,5.114,1895.4,1895.0,4.22142]
["bitfinex","ETHUSD",1742158384875,10.00332,1895.4,1895.0,4.22142]
["bitfinex","ETHUSD",1742158385084,9.33382,1895.4,1895.0,4.22142]
["bitfinex","ETHUSD",1742158385377,4.22097,1895.3,1894.9,8.29728703]
["bitfinex","ETHUSD",1742158385572,4.22097,1895.3,1894.9,8.29713703]
["bitfinex","ETHUSD",1742158386006,4.22097,1895.3,1895.0,4.22163]
["bitfinex","ETHUSD",1742158388498,4.22105,1895.3,1895.0,0.10339126]
["bitfinex","ETHUSD",1742158390596,4.22075,1895.4,1895.0,0.10339126]
["bitfinex","ETHUSD",1742158390903,4.22097,1895.3,1895.0,4.32495126]
["bitfinex","ETHUSD",1742158391099,4.22097,1895.3,1895.0,0.10339126]
["bitfinex","ETHUSD",1742158391297,4.22119,1895.2,1895.0,0.10339126]
["bitfinex","ETHUSD",1742158394435,4.22097,1895.3,1895.0,0.10339126]
["bitfinex","ETHUSD",1742158395633,8.4421,1895.3,1895.0,0.10339126]
["bitfinex","ETHUSD",1742158395838,9.4383179,1895.3,1895.0,0.10339126]
["bitfinex","ETHUSD",1742158396741,4.22119,1895.2,1895.0,0.10339126]
["bitfinex","ETHUSD",1742158400145,4.89091,1895.1,1895.0,0.10339126]
["bitfinex","ETHUSD",1742158400513,4.22216,1894.8,1894.6,0.40512876]
["bitfinex","ETHUSD",1742158400736,4.22216,1894.8,1894.5,3.0]
["bitfinex","ETHUSD",1742158401211,6.09,1895.0,1894.7,4.22212]
["bitfinex","ETHUSD",1742158401413,6.09,1895.0,1894.8,0.7674]
["bitfinex","ETHUSD",1742158401632,6.09,1895.0,1894.8,0.86292066]
["bitfinex","ETHUSD",1742158402439,6.09,1895.0,1894.8,5.08499066]
["bitfinex","ETHUSD",1742158402629,6.09,1895.0,1894.9,7.52270703]
["bitfinex","ETHUSD",1742158402829,6.09,1895.0,1894.9,3.30085703]
["bitfinex","ETHUSD",1742158403029,4.22127,1895.2,1894.9,3.39678206]
["bitfinex","ETHUSD",1742158404119,4.22097,1895.3,1895.0,0.7674]
["bitfinex","ETHUSD",1742158404626,4.22097,1895.3,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158404836,5.065142,1895.3,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158405257,9.286302,1895.3,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158407959,5.065142,1895.3,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158408141,4.22076,1895.4,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158408142,4.22081,1895.4,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158408342,8.44175,1895.4,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158408660,4.22099,1895.3,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158410481,8.44211,1895.3,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158412284,4.22099,1895.3,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158412859,8.44212,1895.3,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158413067,9.353282,1895.3,1895.1,0.09592503]
["bitfinex","ETHUSD",1742158414686,4.22076,1895.4,1895.1,4.31730503]
["bitfinex","ETHUSD",1742158414871,10.31053,1895.5,1895.1,4.31730503]
["bitfinex","ETHUSD",1742158415069,10.31053,1895.5,1895.1,8.53859503]
["bitfinex","ETHUSD",1742158415285,10.31053,1895.5,1895.2,0.8266]
["bitfinex","ETHUSD",1742158415482,6.09,1895.5,1895.2,8.34856703]
["bitfinex","ETHUSD",1742158415676,6.09,1895.5,1895.3,0.93054766]
["bitfinex","ETHUSD",1742158415850,14.53085,1895.6,1895.3,0.93054766]
["bitfinex","ETHUSD",1742158416053,4.22055,1895.5,1895.3,0.93054766]
["bitfinex","ETHUSD",1742158416251,14.53088,1895.6,1895.3,0.93054766]
["bitfinex","ETHUSD",1742158416456,4.22054,1895.5,1895.3,0.09569096]
["bitfinex","ETHUSD",1742158416884,4.22054,1895.5,1895.2,8.34856703]
["bitfinex","ETHUSD",1742158417077,4.22054,1895.5,1895.4,0.09569096]
["bitfinex","ETHUSD",1742158417580,4.22054,1895.5,1895.2,8.34856703]
["bitfinex","ETHUSD",1742158417783,10.31036,1895.6,1895.3,0.09569096]
["bitfinex","ETHUSD",1742158417963,10.31036,1895.6,1895.2,8.34856703]
["bitfinex","ETHUSD",1742158418174,10.31036,1895.6,1895.3,0.09569096]
["bitfinex","ETHUSD",1742158418375,10.31036,1895.6,1895.2,9.60555273]
["bitfinex","ETHUSD",1742158418591,4.22063,1895.5,1895.3,0.09569096]
["bitfinex","ETHUSD",1742158418797,4.22074,1895.4,1895.3,0.09569096]
["bitfinex","ETHUSD",1742158418974,4.22074,1895.4,1895.1,0.8266]
["bitfinex","ETHUSD",1742158419166,4.22074,1895.4,1895.2,0.09569096]
["bitfinex","ETHUSD",1742158419369,4.22074,1895.4,1895.1,0.8266]
["bitfinex","ETHUSD",1742158419695,4.22074,1895.4,1895.2,0.09569096]
["bitfinex","ETHUSD",1742158419996,4.22074,1895.4,1895.1,0.8266]
["bitfinex","ETHUSD",1742158420196,4.22074,1895.4,1895.3,0.09569096]
["bitfinex","ETHUSD",1742158420397,4.22074,1895.4,1895.1,0.8266]
["bitfinex","ETHUSD",1742158420562,4.22074,1895.4,1895.3,0.09569096]
["bitfinex","ETHUSD",1742158420763,4.22074,1895.4,1895.1,0.8266]
["bitfinex","ETHUSD",1742158420964,4.22074,1895.4,1895.2,0.09569096]
["bitfinex","ETHUSD",1742158421163,4.22074,1895.4,1895.1,0.8266]
["bitfinex","ETHUSD",1742158421400,4.22074,1895.4,1895.2,0.09569096]
["bitfinex","ETHUSD",1742158421797,4.22074,1895.4,1895.1,0.8266]
["bitfinex","ETHUSD",1742158421999,4.22074,1895.4,1895.3,0.09569096]
["bitfinex","ETHUSD",1742158422199,4.22074,1895.4,1895.1,0.8266]
["bitfinex","ETHUSD",1742158422402,4.22074,1895.4,1895.3,0.09569096]
["bitfinex","ETHUSD",1742158422572,4.22074,1895.4,1895.1,0.8266]
["bitfinex","ETHUSD",1742158422772,4.22074,1895.4,1895.2,0.09569096]
["bitfinex","ETHUSD",1742158422964,4.22074,1895.4,1895.1,0.8266]
["bitfinex","ETHUSD",1742158423168,4.22074,1895.4,1895.2,0.09569096]
["bitfinex","ETHUSD",1742158423369,4.22096,1895.3,1894.9,4.15886916]
["bitfinex","ETHUSD",1742158423572,4.22127,1895.2,1895.0,0.09569096]
["bitfinex","ETHUSD",1742158425878,4.22141,1895.1,1895.0,0.09569096]
["bitfinex","ETHUSD",1742158430714,4.22127,1895.2,1895.0,0.09569096]
["bitfinex","ETHUSD",1742158431113,10.31103,1895.3,1895.0,0.09569096]
["bitfinex","ETHUSD",1742158431511,6.09,1895.3,1895.0,3.39654799]
["bitfinex","ETHUSD",1742158431724,6.09,1895.3,1895.1,0.8148]
["bitfinex","ETHUSD",1742158431960,6.09,1895.3,1895.2,0.09573349]
["bitfinex","ETHUSD",1742158432249,6.09,1895.3,1895.1,5.03613]
["bitfinex","ETHUSD",1742158432546,6.09,1895.3,1895.2,0.09573349]
["bitfinex","ETHUSD",1742158432740,6.09,1895.3,1895.1,5.03613]
["bitfinex","ETHUSD",1742158432946,6.09,1895.3,1895.2,0.09573349]
["bitfinex","ETHUSD",1742158433548,6.09,1895.3,1895.1,5.03613]
["bitfinex","ETHUSD",1742158433841,6.09,1895.3,1895.2,0.09573349]
["bitfinex","ETHUSD",1742158434142,6.09,1895.3,1895.1,5.03613]
["bitfinex","ETHUSD",1742158434348,4.22078,1895.4,1895.2,0.09573349]
["bitfinex","ETHUSD",1742158434512,4.22078,1895.4,1895.1,5.03613]
["bitfinex","ETHUSD",1742158434719,4.22078,1895.4,1895.2,0.09573349]
["bitfinex","ETHUSD",1742158435048,4.22078,1895.4,1895.1,5.03613]
["bitfinex","ETHUSD",1742158435245,4.22078,1895.4,1895.3,0.09573349]
["bitfinex","ETHUSD",1742158435417,4.22078,1895.4,1895.1,5.03613]
["bitfinex","ETHUSD",1742158435630,4.22078,1895.4,1895.3,0.09573349]
["bitfinex","ETHUSD",1742158435830,4.22078,1895.4,1895.1,5.03613]
["bitfinex","ETHUSD",1742158436062,4.22078,1895.4,1895.3,0.09573349]
["bitfinex","ETHUSD",1742158436260,4.22078,1895.4,1895.1,5.03613]
["bitfinex","ETHUSD",1742158436430,4.22078,1895.4,1895.3,0.09573349]
["bitfinex","ETHUSD",1742158436630,8.44116,1895.5,1895.1,5.03613]
["bitfinex","ETHUSD",1742158436837,4.22054,1895.5,1895.3,0.09573349]
["bitfinex","ETHUSD",1742158437134,6.09,1895.6,1895.4,0.09573349]
["bitfinex","ETHUSD",1742158437335,6.09,1895.6,1895.4,0.91053349]
["bitfinex","ETHUSD",1742158437530,6.09,1895.6,1895.4,5.13123349]
["bitfinex","ETHUSD",1742158438233,6.09,1895.6,1895.4,9.35183349]
["bitfinex","ETHUSD",1742158438757,6.09,1895.6,1895.5,4.22052]
["bitfinex","ETHUSD",1742158438961,6.09,1895.9,1895.6,4.22018]
["bitfinex","ETHUSD",1742158439153,15.19848,1896.0,1895.7,0.09439296]
["bitfinex","ETHUSD",1742158439353,15.19848,1896.0,1895.6,4.22018]
["bitfinex","ETHUSD",1742158439664,4.21964,1895.9,1895.7,0.09401008]
["bitfinex","ETHUSD",1742158440167,4.21964,1895.9,1895.6,4.22018]
["bitfinex","ETHUSD",1742158440368,4.21964,1895.9,1895.7,0.09401008]
["bitfinex","ETHUSD",1742158440662,4.21964,1895.9,1895.6,5.15776654]
["bitfinex","ETHUSD",1742158440862,4.21964,1895.9,1895.8,0.09401008]
["bitfinex","ETHUSD",1742158441062,4.21964,1895.9,1895.6,5.15776654]
["bitfinex","ETHUSD",1742158441262,4.21964,1895.9,1895.8,0.09401008]
["bitfinex","ETHUSD",1742158441464,4.21964,1895.9,1895.6,5.15776654]
["bitfinex","ETHUSD",1742158441666,10.97891,1896.0,1895.8,0.09401008]
["bitfinex","ETHUSD",1742158441831,10.97891,1896.0,1895.7,0.51577665]
["bitfinex","ETHUSD",1742158442036,6.09,1896.0,1895.9,0.09401008]
["bitfinex","ETHUSD",1742158442264,6.09,1896.0,1895.7,9.77141665]
["bitfinex","ETHUSD",1742158442441,6.09,1896.0,1895.9,0.09401008]
["bitfinex","ETHUSD",1742158442647,6.09,1896.0,1895.7,9.77141665]
["bitfinex","ETHUSD",1742158442847,6.09,1896.0,1895.9,0.09401008]
["bitfinex","ETHUSD",1742158443049,6.09,1896.0,1895.8,0.97714167]
["bitfinex","ETHUSD",1742158443249,10.3092,1896.1,1895.9,0.09401008]
["bitfinex","ETHUSD",1742158443465,6.09,1896.1,1895.9,0.09401008]
["bitfinex","ETHUSD",1742158443666,6.09,1896.1,1895.8,8.4978087]
["bitfinex","ETHUSD",1742158443870,6.09,1896.1,1896.0,0.0935422]
["bitfinex","ETHUSD",1742158444070,10.30896,1896.2,1895.9,0.84978087]
["bitfinex","ETHUSD",1742158444287,10.30896,1896.2,1896.0,0.0935422]
["bitfinex","ETHUSD",1742158445760,14.52809,1896.2,1896.0,0.0935422]
["bitfinex","ETHUSD",1742158446988,4.21918,1896.1,1896.0,0.0935422]
["bitfinex","ETHUSD",1742158447473,6.09,1896.2,1896.0,0.0935422]
["bitfinex","ETHUSD",1742158447675,6.09,1896.2,1896.0,0.52485142]
["bitfinex","ETHUSD",1742158448173,6.09,1896.2,1896.0,5.55971142]
["bitfinex","ETHUSD",1742158448469,6.09,1896.2,1896.1,4.21918]
["bitfinex","ETHUSD",1742158448844,6.09,1896.2,1896.1,0.09224481]
["bitfinex","ETHUSD",1742158449046,13.54226,1896.4,1896.1,0.09224481]
["bitfinex","ETHUSD",1742158449047,19.63223,1896.4,1896.1,0.09224481]
["bitfinex","ETHUSD",1742158449271,10.97768,1896.6,1896.2,4.21882]
["bitfinex","ETHUSD",1742158449482,10.97768,1896.6,1896.2,7.51967703]
["bitfinex","ETHUSD",1742158449778,15.19594,1896.6,1896.3,0.09169201]
["bitfinex","ETHUSD",1742158450378,4.2183,1896.5,1896.3,0.09169201]
["bitfinex","ETHUSD",1742158450588,10.97768,1896.6,1896.3,0.09169201]
["bitfinex","ETHUSD",1742158450796,15.19591,1896.6,1896.3,0.93438891]
["bitfinex","ETHUSD",1742158451196,6.09,1896.6,1896.3,5.15302891]
["bitfinex","ETHUSD",1742158451389,4.89691,1896.9,1896.5,5.58377]
["bitfinex","ETHUSD",1742158451692,4.21763,1896.8,1896.6,0.09126688]
["bitfinex","ETHUSD",1742158452271,0.01,1896.9,1896.6,4.30929688]
["bitfinex","ETHUSD",1742158452464,0.01,1896.9,1896.7,4.21776]
["bitfinex","ETHUSD",1742158452665,0.01,1896.9,1896.6,8.5994636]
["bitfinex","ETHUSD",1742158452890,4.22748,1896.9,1896.8,0.09084184]
["bitfinex","ETHUSD",1742158453092,8.44508,1896.9,1896.5,5.58379]
["bitfinex","ETHUSD",1742158453389,9.11459,1896.9,1896.5,5.03379]
["bitfinex","ETHUSD",1742158453599,4.89698,1896.9,1896.6,0.09084184]
["bitfinex","ETHUSD",1742158453983,4.21763,1896.8,1896.6,0.09084184]
["bitfinex","ETHUSD",1742158454181,4.89698,1896.9,1896.6,0.09084184]
["bitfinex","ETHUSD",1742158454495,4.2177,1896.8,1896.6,0.09084184]
["bitfinex","ETHUSD",1742158455366,4.21785,1896.7,1896.6,0.09084184]
["bitfinex","ETHUSD",1742158455689,4.21816,1896.6,1896.3,0.8156]
["bitfinex","ETHUSD",1742158455889,8.43644,1896.6,1896.3,0.8156]
["bitfinex","ETHUSD",1742158457696,4.21816,1896.6,1896.3,0.8156]
["bitfinex","ETHUSD",1742158458599,4.21832,1896.5,1896.2,3.70211394]
["bitfinex","ETHUSD",1742158458898,8.43679,1896.5,1896.2,3.70211394]
["bitfinex","ETHUSD",1742158459403,4.21832,1896.5,1896.2,3.70211394]
["bitfinex","ETHUSD",1742158459698,4.21832,1896.5,1896.2,7.92103394]
["bitfinex","ETHUSD",1742158459903,4.21832,1896.5,1896.2,3.70211394]
["bitfinex","ETHUSD",1742158461601,4.21832,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158462304,8.43679,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158463401,4.21832,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158464592,4.21851,1896.4,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158464995,9.347491,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158465196,4.21851,1896.4,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158470511,4.21839,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158471397,4.21851,1896.4,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158473420,4.21839,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158474818,4.21851,1896.4,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158475521,4.21839,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158476840,4.21851,1896.4,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158477116,8.43679,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158477322,4.21839,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158477619,8.43685,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158478124,4.21839,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158478622,0.6695,1896.6,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158478794,4.21815,1896.6,1896.3,1.24950901]
["bitfinex","ETHUSD",1742158478993,8.43637,1896.6,1896.3,1.24950901]
["bitfinex","ETHUSD",1742158479226,4.21815,1896.6,1896.3,5.46823901]
["bitfinex","ETHUSD",1742158479424,4.21815,1896.6,1896.3,1.24950901]
["bitfinex","ETHUSD",1742158480025,4.21815,1896.6,1896.3,0.87035238]
["bitfinex","ETHUSD",1742158480320,4.21837,1896.5,1896.3,0.87035238]
["bitfinex","ETHUSD",1742158480494,4.21837,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158480693,9.10632,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158481123,4.21851,1896.4,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158481294,5.129148,1896.4,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158483525,4.21851,1896.4,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158484722,4.21837,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158485026,8.43682,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158485324,4.21851,1896.4,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158497449,4.21837,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158500317,5.062016,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158501348,4.21837,1896.5,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158505842,4.21851,1896.4,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158510654,10.30851,1896.4,1896.3,0.08945238]
["bitfinex","ETHUSD",1742158512156,14.5272,1896.4,1896.1,2.78506196]
["bitfinex","ETHUSD",1742158512760,10.30851,1896.4,1896.2,2.0676843]
["bitfinex","ETHUSD",1742158513347,14.5272,1896.4,1896.2,2.0676843]
["bitfinex","ETHUSD",1742158513543,10.30851,1896.4,1896.2,2.0676843]
["bitfinex","ETHUSD",1742158514155,6.09,1896.4,1896.2,6.99593973]
["bitfinex","ETHUSD",1742158515472,6.09,1896.4,1896.3,7.00380196]
["bitfinex","ETHUSD",1742158515828,6.09,1896.4,1896.3,7.0935093]
["bitfinex","ETHUSD",1742158516559,10.30792,1896.7,1896.4,4.21848]
["bitfinex","ETHUSD",1742158516860,10.30792,1896.7,1896.4,6.19654196]
["bitfinex","ETHUSD",1742158517058,6.09,1896.7,1896.5,6.2859893]
["bitfinex","ETHUSD",1742158517260,6.1,1896.9,1896.7,4.21779]
["bitfinex","ETHUSD",1742158517461,6.1,1896.9,1896.8,0.08951611]
["bitfinex","ETHUSD",1742158517640,6.1,1896.9,1896.6,5.01137]
["bitfinex","ETHUSD",1742158517972,6.1,1896.9,1896.7,0.08901725]
["bitfinex","ETHUSD",1742158518373,10.31754,1896.9,1896.6,0.7935]
["bitfinex","ETHUSD",1742158518549,10.31754,1896.9,1896.8,0.08859679]
["bitfinex","ETHUSD",1742158518752,10.31754,1896.9,1896.6,0.7935]
["bitfinex","ETHUSD",1742158518953,10.31754,1896.9,1896.8,0.08859679]
["bitfinex","ETHUSD",1742158519272,4.21769,1896.8,1896.4,9.1372242]
["bitfinex","ETHUSD",1742158519453,4.21769,1896.8,1896.5,0.7528]
["bitfinex","ETHUSD",1742158519850,4.21794,1896.7,1896.3,8.26680945]
["bitfinex","ETHUSD",1742158520274,4.21764,1896.8,1896.3,8.26674945]
["bitfinex","ETHUSD",1742158520464,8.43544,1896.8,1896.4,4.2184]
["bitfinex","ETHUSD",1742158521279,4.21764,1896.8,1896.4,8.43683]
["bitfinex","ETHUSD",1742158521465,8.43544,1896.8,1896.5,0.08859679]
["bitfinex","ETHUSD",1742158522073,4.21788,1896.7,1896.5,0.08859679]
["bitfinex","ETHUSD",1742158522571,4.21788,1896.7,1896.3,8.26679945]
["bitfinex","ETHUSD",1742158522572,4.21788,1896.7,1896.3,8.26676945]
["bitfinex","ETHUSD",1742158522779,4.21788,1896.7,1896.6,0.08846933]
["bitfinex","ETHUSD",1742158522988,4.21788,1896.7,1896.3,8.26676945]
["bitfinex","ETHUSD",1742158523577,4.21788,1896.7,1896.4,0.08853306]
["bitfinex","ETHUSD",1742158524079,4.21788,1896.7,1896.5,0.08853306]
["bitfinex","ETHUSD",1742158524445,4.21788,1896.7,1896.3,8.26676945]
["bitfinex","ETHUSD",1742158524636,4.21788,1896.7,1896.4,0.08853306]
["bitfinex","ETHUSD",1742158524839,6.7695,1896.9,1896.3,0.7528]
["bitfinex","ETHUSD",1742158525039,8.43695,1896.5,1896.4,0.08853306]
["bitfinex","ETHUSD",1742158525237,8.43695,1896.5,1896.1,7.97189]
["bitfinex","ETHUSD",1742158525479,6.7595,1896.6,1896.2,0.08853306]
["bitfinex","ETHUSD",1742158525696,4.21888,1896.3,1896.2,0.08853306]
["bitfinex","ETHUSD",1742158529096,4.21857,1896.4,1896.2,0.08853306]
["bitfinex","ETHUSD",1742158529706,4.21874,1896.3,1896.2,0.08853306]
["bitfinex","ETHUSD",1742158530065,4.21874,1896.3,1895.9,10.06738]
["bitfinex","ETHUSD",1742158530399,4.21897,1896.2,1896.0,0.08853306]
["bitfinex","ETHUSD",1742158531704,4.21918,1896.1,1896.0,0.08853306]
["bitfinex","ETHUSD",1742158532090,4.21918,1896.1,1895.7,5.37456941]
["bitfinex","ETHUSD",1742158532292,8.43852,1896.1,1896.0,0.08895798]
["bitfinex","ETHUSD",1742158532602,4.21941,1896.0,1895.7,5.37456941]
["bitfinex","ETHUSD",1742158533217,4.21921,1896.1,1895.7,9.59450941]
["bitfinex","ETHUSD",1742158533425,4.21921,1896.1,1895.8,4.21984]
["bitfinex","ETHUSD",1742158533586,4.21921,1896.1,1895.7,6.6635543]
["bitfinex","ETHUSD",1742158533786,4.21921,1896.1,1895.8,4.21979]
["bitfinex","ETHUSD",1742158534923,8.43855,1896.1,1895.7,6.6636743]
["bitfinex","ETHUSD",1742158535108,4.21921,1896.1,1895.7,10.8836743]
["bitfinex","ETHUSD",1742158535419,4.21921,1896.1,1895.7,6.6636743]
["bitfinex","ETHUSD",1742158535713,4.21952,1896.0,1895.7,2.4436743]
["bitfinex","ETHUSD",1742158536588,4.21952,1896.0,1895.8,0.08974414]
["bitfinex","ETHUSD",1742158536790,8.43857,1896.1,1895.8,0.08974414]
["bitfinex","ETHUSD",1742158537126,4.21963,1895.9,1895.8,0.08974414]
["bitfinex","ETHUSD",1742158538441,4.88913,1895.9,1895.8,0.08974414]
["bitfinex","ETHUSD",1742158538949,4.21963,1895.9,1895.8,0.08974414]
["bitfinex","ETHUSD",1742158539111,4.21963,1895.9,1895.5,4.97661]
["bitfinex","ETHUSD",1742158539301,4.21963,1895.9,1895.8,0.08974414]
["bitfinex","ETHUSD",1742158539637,5.130502,1895.9,1895.5,4.97661]
["bitfinex","ETHUSD",1742158539859,4.21963,1895.9,1895.5,4.97661]
["bitfinex","ETHUSD",1742158540146,8.43943,1895.9,1895.6,0.08974414]
["bitfinex","ETHUSD",1742158540345,4.21994,1895.8,1895.6,0.08974414]
["bitfinex","ETHUSD",1742158541365,4.21967,1895.9,1895.6,0.08974414]
["bitfinex","ETHUSD",1742158541764,6.09,1896.1,1895.8,4.21973]
["bitfinex","ETHUSD",1742158542115,6.09,1896.1,1895.9,0.09012664]
["bitfinex","ETHUSD",1742158542116,10.30918,1896.1,1895.9,0.09012664]
["bitfinex","ETHUSD",1742158542316,6.09,1896.1,1895.9,0.09012664]
["bitfinex","ETHUSD",1742158542532,6.09,1896.1,1895.9,4.97686]
["bitfinex","ETHUSD",1742158542859,4.21899,1896.2,1896.0,0.09012664]
["bitfinex","ETHUSD",1742158546369,10.30875,1896.3,1896.0,0.09012664]
["bitfinex","ETHUSD",1742158547172,14.52764,1896.3,1896.0,0.09012664]
["bitfinex","ETHUSD",1742158547359,4.21897,1896.2,1896.0,0.09012664]
["bitfinex","ETHUSD",1742158550774,10.30875,1896.3,1896.0,0.09012664]
["bitfinex","ETHUSD",1742158553145,6.09,1896.3,1896.1,4.985]
["bitfinex","ETHUSD",1742158553348,6.09,1896.5,1896.1,0.766]
["bitfinex","ETHUSD",1742158553546,4.21883,1896.3,1896.0,0.766]
["bitfinex","ETHUSD",1742158553741,4.21873,1896.4,1896.2,0.09012664]
["bitfinex","ETHUSD",1742158553968,8.4374,1896.4,1896.0,5.3865407]
["bitfinex","ETHUSD",1742158554168,8.4374,1896.4,1896.3,0.09012664]
["bitfinex","ETHUSD",1742158554369,8.4374,1896.4,1896.0,5.3865407]
["bitfinex","ETHUSD",1742158554678,4.21867,1896.4,1896.3,0.09012664]
["bitfinex","ETHUSD",1742158554874,4.21867,1896.4,1896.0,5.3865407]
["bitfinex","ETHUSD",1742158555059,4.21867,1896.4,1896.1,0.62878071]
["bitfinex","ETHUSD",1742158555481,4.21884,1896.3,1896.1,0.09012664]
["bitfinex","ETHUSD",1742158557551,4.21896,1896.2,1896.1,0.09012664]
["bitfinex","ETHUSD",1742158566499,4.21853,1896.4,1896.1,0.09012664]
["bitfinex","ETHUSD",1742158566805,8.43723,1896.4,1896.1,0.92312664]
["bitfinex","ETHUSD",1742158567696,4.21854,1896.4,1896.2,1.9783097]
["bitfinex","ETHUSD",1742158568058,4.21854,1896.4,1896.3,0.08974414]
["bitfinex","ETHUSD",1742158569003,8.43725,1896.4,1896.1,0.833]
["bitfinex","ETHUSD",1742158569205,8.43725,1896.4,1896.3,0.0893404]
["bitfinex","ETHUSD",1742158569494,8.43725,1896.4,1896.1,0.833]
["bitfinex","ETHUSD",1742158569693,8.43725,1896.4,1896.3,0.0893404]
["bitfinex","ETHUSD",1742158570396,4.21877,1896.3,1896.1,0.833]
["bitfinex","ETHUSD",1742158570800,4.21854,1896.4,1896.1,1.37835107]
["bitfinex","ETHUSD",1742158571610,8.43721,1896.4,1896.1,1.37835107]
["bitfinex","ETHUSD",1742158572508,4.21854,1896.4,1896.1,1.37835107]
["bitfinex","ETHUSD",1742158573810,8.43721,1896.4,1896.1,1.37835107]
["bitfinex","ETHUSD",1742158574311,4.21854,1896.4,1896.1,1.37835107]
["bitfinex","ETHUSD",1742158575786,10.30832,1896.5,1896.1,9.81647107]
["bitfinex","ETHUSD",1742158575994,10.30832,1896.5,1896.1,5.59739107]
["bitfinex","ETHUSD",1742158576194,4.21832,1896.5,1896.1,5.59739107]
["bitfinex","ETHUSD",1742158576920,4.21832,1896.5,1896.2,4.77866911]
["bitfinex","ETHUSD",1742158577079,4.21809,1896.6,1896.2,4.77866911]
["bitfinex","ETHUSD",1742158577284,4.21809,1896.6,1896.2,8.99753911]
["bitfinex","ETHUSD",1742158577480,10.3077,1896.8,1896.5,0.7774]
["bitfinex","ETHUSD",1742158577703,10.3077,1896.8,1896.5,4.99567]
["bitfinex","ETHUSD",1742158578018,10.3077,1896.8,1896.5,5.917079]
["bitfinex","ETHUSD",1742158578205,10.3077,1896.8,1896.5,1.698809]
["bitfinex","ETHUSD",1742158579099,10.3077,1896.8,1896.5,5.917039]
["bitfinex","ETHUSD",1742158580316,6.09,1896.8,1896.5,5.916969]
["bitfinex","ETHUSD",1742158580508,6.09,1896.8,1896.6,4.21798]
["bitfinex","ETHUSD",1742158580705,6.09,1896.8,1896.6,1.01876716]
["bitfinex","ETHUSD",1742158580910,4.22758,1896.9,1896.6,1.01876716]
["bitfinex","ETHUSD",1742158581113,0.01,1896.9,1896.6,5.23675716]
["bitfinex","ETHUSD",1742158581313,0.01,1896.9,1896.7,0.7774]
["bitfinex","ETHUSD",1742158581514,0.01,1896.9,1896.8,0.08927665]
["bitfinex","ETHUSD",1742158589329,4.2274,1896.9,1896.8,0.08927665]
["bitfinex","ETHUSD",1742158592433,0.01,1896.9,1896.8,0.08927665]
["bitfinex","ETHUSD",1742158592608,0.01,1896.9,1896.8,2.06641245]
["bitfinex","ETHUSD",1742158598119,0.01,1896.9,1896.8,0.08927665]
["bitfinex","ETHUSD",1742158601449,4.21789,1896.7,1896.5,3.1239625]
["bitfinex","ETHUSD",1742158603367,4.22747,1896.9,1896.6,1.9771358]
["bitfinex","ETHUSD",1742158603549,0.01,1896.9,1896.8,1.9771358]
["bitfinex","ETHUSD",1742158603751,0.01,1896.9,1896.7,2.7290358]
["bitfinex","ETHUSD",1742158603947,0.01,1896.9,1896.8,0.27290358]
["bitfinex","ETHUSD",1742158604954,0.01,1896.9,1896.8,2.25003938]
["bitfinex","ETHUSD",1742158605163,0.01,1896.9,1896.8,0.27290358]
["bitfinex","ETHUSD",1742158610852,0.01,1896.9,1896.8,4.49052358]
["bitfinex","ETHUSD",1742158611239,0.01,1896.9,1896.8,6.46765938]
["bitfinex","ETHUSD",1742158611630,0.01,1896.9,1896.8,7.3069499]
["bitfinex","ETHUSD",1742158614258,0.01,1896.9,1896.8,3.0893299]
["bitfinex","ETHUSD",1742158614438,0.01,1896.9,1896.8,0.08759052]
["bitfinex","ETHUSD",1742158614831,0.01,1896.9,1896.6,6.1950658]
["bitfinex","ETHUSD",1742158615032,4.2274,1896.9,1896.8,0.08688472]
["bitfinex","ETHUSD",1742158615234,4.2274,1896.9,1896.7,0.08686279]
["bitfinex","ETHUSD",1742158615457,0.01,1896.9,1896.6,6.1950658]
["bitfinex","ETHUSD",1742158615657,0.01,1896.9,1896.8,0.08686279]
["bitfinex","ETHUSD",1742158615955,0.01,1896.9,1896.7,1.9771358]
["bitfinex","ETHUSD",1742158616154,0.01,1896.9,1896.8,0.08686279]
["bitfinex","ETHUSD",1742158617959,0.01,1896.9,1896.8,2.06399859]
["bitfinex","ETHUSD",1742158618656,0.01,1896.9,1896.8,6.28161859]
["bitfinex","ETHUSD",1742158618860,0.01,1896.9,1896.8,7.40671945]
["bitfinex","ETHUSD",1742158619367,0.01,1896.9,1896.8,8.22351945]
["bitfinex","ETHUSD",1742158622663,0.01,1896.9,1896.8,8.77351945]
["bitfinex","ETHUSD",1742158630274,0.01,1896.9,1896.8,11.8262297]
["bitfinex","ETHUSD",1742158630475,0.01,1896.9,1896.8,11.77351945]
["bitfinex","ETHUSD",1742158635278,0.01,1896.9,1896.8,13.08935036]
["bitfinex","ETHUSD",1742158637278,0.01,1896.9,1896.8,13.03935036]
["bitfinex","ETHUSD",1742158637482,0.01,1896.9,1896.8,13.08490195]
["bitfinex","ETHUSD",1742158638399,0.01,1896.9,1896.8,18.16690195]
["bitfinex","ETHUSD",1742158638556,0.01,1896.9,1896.8,16.80010195]
["bitfinex","ETHUSD",1742158639084,0.01,1896.9,1896.8,17.35010195]
["bitfinex","ETHUSD",1742158641789,0.6295,1897.2,1897.0,4.2171]
["bitfinex","ETHUSD",1742158641965,0.6295,1897.2,1896.9,4.21737]
["bitfinex","ETHUSD",1742158641966,4.2161,1897.5,1897.1,4.29950171]
["bitfinex","ETHUSD",1742158642167,0.42161,1897.4,1897.1,8.51637171]
["bitfinex","ETHUSD",1742158642372,4.2161,1897.5,1897.2,4.21672]
["bitfinex","ETHUSD",1742158642975,4.2161,1897.5,1897.3,0.08254171]
["bitfinex","ETHUSD",1742158644295,8.43233,1897.5,1897.3,0.08254171]
["bitfinex","ETHUSD",1742158644609,4.2161,1897.5,1897.4,0.08254171]
["bitfinex","ETHUSD",1742158644793,4.8456,1897.5,1897.4,0.08254171]
["bitfinex","ETHUSD",1742158644999,4.8456,1897.5,1896.9,7.21735]
["bitfinex","ETHUSD",1742158645000,4.21665,1897.3,1896.9,7.21735]
["bitfinex","ETHUSD",1742158645195,0.6295,1897.2,1897.0,0.08281983]
["bitfinex","ETHUSD",1742158646203,0.6295,1897.2,1897.0,4.29991983]
["bitfinex","ETHUSD",1742158648610,0.6295,1897.2,1897.0,4.29987983]
["bitfinex","ETHUSD",1742158648783,4.84587,1897.4,1897.1,4.21688]
["bitfinex","ETHUSD",1742158649639,10.93535,1897.6,1897.2,4.29945983]
["bitfinex","ETHUSD",1742158649805,12.450451,1897.6,1897.2,4.29945983]
["bitfinex","ETHUSD",1742158652810,4.21609,1897.5,1897.2,4.29945983]
["bitfinex","ETHUSD",1742158654608,12.450451,1897.6,1897.2,4.29945983]
["bitfinex","ETHUSD",1742158655402,16.666451,1897.6,1897.2,4.29945983]
["bitfinex","ETHUSD",1742158656902,0.6295,1897.4,1897.2,0.08281983]
["bitfinex","ETHUSD",1742158657306,0.6295,1897.4,1897.1,6.19294986]
["bitfinex","ETHUSD",1742158657473,0.6295,1897.4,1897.3,0.0828835]
["bitfinex","ETHUSD",1742158657674,0.6295,1897.4,1897.1,6.19294986]
["bitfinex","ETHUSD",1742158658005,0.6295,1897.4,1897.1,10.40979986]
["bitfinex","ETHUSD",1742158658192,0.6295,1897.4,1897.2,0.0828835]
["bitfinex","ETHUSD",1742158658394,0.6295,1897.4,1897.1,10.40979986]
["bitfinex","ETHUSD",1742158658572,0.6295,1897.4,1897.2,0.0828835]
["bitfinex","ETHUSD",1742158658774,0.6295,1897.4,1897.2,4.21673]
["bitfinex","ETHUSD",1742158658974,0.6295,1897.4,1897.3,0.0828835]
["bitfinex","ETHUSD",1742158660619,0.6295,1897.4,1897.1,4.21686]
["bitfinex","ETHUSD",1742158660774,0.6295,1897.4,1897.3,0.08286225]
["bitfinex","ETHUSD",1742158660982,4.84579,1897.4,1897.1,4.21686]
["bitfinex","ETHUSD",1742158661216,4.84579,1897.4,1897.2,0.08286225]
["bitfinex","ETHUSD",1742158661512,4.701089,1897.3,1897.0,0.39325857]
["bitfinex","ETHUSD",1742158661709,4.701089,1897.3,1896.9,7.21737]
["bitfinex","ETHUSD",1742158661710,4.21651,1897.3,1896.9,7.21737]
["bitfinex","ETHUSD",1742158662209,0.6295,1897.2,1896.9,7.21727]
["bitfinex","ETHUSD",1742158662708,0.6295,1897.2,1896.8,4.21759]
["bitfinex","ETHUSD",1742158662915,0.6295,1897.2,1896.8,4.21745]
["bitfinex","ETHUSD",1742158663116,4.84631,1897.2,1896.9,4.21732]
["bitfinex","ETHUSD",1742158665021,9.29639,1897.4,1897.0,4.21716]
["bitfinex","ETHUSD",1742158665216,9.29639,1897.4,1897.0,5.00634]
["bitfinex","ETHUSD",1742158665395,9.29639,1897.4,1897.0,9.2234]
["bitfinex","ETHUSD",1742158665591,4.84558,1897.5,1897.1,4.21684]
["bitfinex","ETHUSD",1742158665819,4.84558,1897.5,1897.2,4.21671]
["bitfinex","ETHUSD",1742158666317,4.84558,1897.5,1897.1,4.21684]
["bitfinex","ETHUSD",1742158666915,4.2163,1897.4,1897.1,4.21684]
["bitfinex","ETHUSD",1742158668621,4.84558,1897.5,1897.1,8.43364]
["bitfinex","ETHUSD",1742158668816,4.84558,1897.5,1897.1,4.2168]
["bitfinex","ETHUSD",1742158668990,4.84558,1897.5,1897.1,8.43367]
["bitfinex","ETHUSD",1742158669723,9.0618,1897.5,1897.1,4.2168]
["bitfinex","ETHUSD",1742158670095,4.2164,1897.4,1897.0,5.00645]
["bitfinex","ETHUSD",1742158670420,4.84612,1897.3,1896.9,5.0314]
["bitfinex","ETHUSD",1742158670619,4.21691,1897.2,1896.8,4.21757]
["bitfinex","ETHUSD",1742158671318,4.21691,1897.2,1896.8,8.43505]
["bitfinex","ETHUSD",1742158671482,4.21691,1897.2,1896.9,0.08307452]
["bitfinex","ETHUSD",1742158671889,4.21691,1897.2,1896.8,8.43505]
["bitfinex","ETHUSD",1742158672086,4.21691,1897.2,1897.0,0.08307452]
["bitfinex","ETHUSD",1742158672289,5.123204,1897.2,1896.8,8.43505]
["bitfinex","ETHUSD",1742158672485,5.123204,1897.2,1897.1,0.08307452]
["bitfinex","ETHUSD",1742158672689,5.123204,1897.2,1896.8,4.21748]
["bitfinex","ETHUSD",1742158672915,4.21691,1897.2,1897.1,0.08307452]
["bitfinex","ETHUSD",1742158673108,4.21691,1897.2,1896.8,4.21748]
["bitfinex","ETHUSD",1742158673326,4.21691,1897.2,1897.1,0.08307452]
["bitfinex","ETHUSD",1742158673532,8.43381,1897.2,1896.8,4.21748]
["bitfinex","ETHUSD",1742158673826,4.2169,1897.2,1896.8,4.21748]
["bitfinex","ETHUSD",1742158674024,8.43379,1897.2,1896.9,0.08307452]
["bitfinex","ETHUSD",1742158674326,8.43379,1897.2,1896.8,4.21748]
["bitfinex","ETHUSD",1742158674631,8.43379,1897.2,1896.9,0.08307452]
["bitfinex","ETHUSD",1742158674995,8.43379,1897.2,1896.8,4.21748]
["bitfinex","ETHUSD",1742158675329,4.21696,1897.1,1896.9,0.08307452]
["bitfinex","ETHUSD",1742158675629,4.21696,1897.1,1896.7,8.03182]
["bitfinex","ETHUSD",1742158675827,4.21696,1897.1,1896.8,0.88625652]
["bitfinex","ETHUSD",1742158676839,4.84604,1897.3,1896.8,8.39727147]
["bitfinex","ETHUSD",1742158677046,4.84604,1897.3,1896.9,4.2173]
["bitfinex","ETHUSD",1742158677731,10.93604,1897.3,1897.0,0.08307452]
["bitfinex","ETHUSD",1742158679548,15.15271,1897.3,1897.0,0.08307452]
["bitfinex","ETHUSD",1742158679714,10.93604,1897.3,1897.0,0.08307452]
["bitfinex","ETHUSD",1742158679914,15.15272,1897.3,1897.0,0.08307452]
["bitfinex","ETHUSD",1742158680243,6.09,1897.3,1897.0,4.30020452]
["bitfinex","ETHUSD",1742158680449,6.09,1897.3,1897.0,7.59367947]
["bitfinex","ETHUSD",1742158680644,6.09,1897.3,1897.1,4.21695]
["bitfinex","ETHUSD",1742158680940,6.09,1897.3,1897.1,8.51725044]
["bitfinex","ETHUSD",1742158681139,6.09,1897.3,1897.2,0.8103]
["bitfinex","ETHUSD",1742158681345,6.09,1897.3,1897.1,0.08335044]
["bitfinex","ETHUSD",1742158681514,10.3066,1897.3,1896.9,4.21738]
["bitfinex","ETHUSD",1742158681714,10.3066,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158681947,10.3066,1897.3,1896.9,4.21738]
["bitfinex","ETHUSD",1742158682153,10.3066,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158682751,10.3066,1897.3,1896.9,8.43456]
["bitfinex","ETHUSD",1742158682919,10.3066,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158683443,10.3066,1897.3,1896.9,8.43456]
["bitfinex","ETHUSD",1742158683652,10.3066,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158683952,10.3066,1897.3,1896.9,8.43456]
["bitfinex","ETHUSD",1742158684149,10.3066,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158684348,0.6295,1897.2,1896.8,5.02791]
["bitfinex","ETHUSD",1742158684548,4.84634,1897.2,1896.8,5.02791]
["bitfinex","ETHUSD",1742158684852,4.84634,1897.2,1896.8,6.252363]
["bitfinex","ETHUSD",1742158685150,4.84634,1897.2,1896.9,1.97662978]
["bitfinex","ETHUSD",1742158685649,4.84634,1897.2,1896.9,6.19400978]
["bitfinex","ETHUSD",1742158685852,0.6295,1897.2,1897.0,1.97662978]
["bitfinex","ETHUSD",1742158686020,10.93609,1897.3,1896.9,10.41130978]
["bitfinex","ETHUSD",1742158686224,10.93609,1897.3,1897.0,1.97662978]
["bitfinex","ETHUSD",1742158686420,10.93609,1897.3,1897.1,0.08335044]
["bitfinex","ETHUSD",1742158687449,10.93609,1897.3,1896.9,4.21729]
["bitfinex","ETHUSD",1742158687641,10.30659,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158687844,10.30659,1897.3,1897.0,4.2171]
["bitfinex","ETHUSD",1742158688146,10.30659,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158688321,10.30659,1897.3,1897.0,4.2171]
["bitfinex","ETHUSD",1742158688527,10.30659,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158688745,10.30659,1897.3,1897.0,4.2171]
["bitfinex","ETHUSD",1742158689054,10.30659,1897.3,1897.0,5.060539]
["bitfinex","ETHUSD",1742158689356,10.30659,1897.3,1897.1,0.08335044]
["bitfinex","ETHUSD",1742158689557,14.52325,1897.3,1897.1,0.08335044]
["bitfinex","ETHUSD",1742158689852,10.30659,1897.3,1896.9,4.21729]
["bitfinex","ETHUSD",1742158690049,10.30659,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158690255,10.30659,1897.3,1896.9,4.21729]
["bitfinex","ETHUSD",1742158690455,10.30659,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158690655,10.30659,1897.3,1896.9,8.43456]
["bitfinex","ETHUSD",1742158690856,10.30659,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158691063,10.30659,1897.3,1896.9,8.43456]
["bitfinex","ETHUSD",1742158691356,10.30659,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158691564,10.30659,1897.3,1896.9,8.43456]
["bitfinex","ETHUSD",1742158691763,10.30659,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158691966,10.30659,1897.3,1896.9,8.43456]
["bitfinex","ETHUSD",1742158692127,10.30659,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158692323,6.09,1897.3,1897.1,0.8103]
["bitfinex","ETHUSD",1742158692523,6.09,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158693365,6.09,1897.3,1897.1,0.8103]
["bitfinex","ETHUSD",1742158693544,6.09,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158693865,6.09,1897.3,1897.1,0.8103]
["bitfinex","ETHUSD",1742158694027,6.09,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158694230,6.09,1897.3,1897.1,0.8103]
["bitfinex","ETHUSD",1742158694549,14.52328,1897.3,1897.2,0.08335044]
["bitfinex","ETHUSD",1742158694859,15.975608,1897.3,1896.9,5.02763]
["bitfinex","ETHUSD",1742158695168,14.52328,1897.3,1897.2,0.08326551]
["bitfinex","ETHUSD",1742158695329,4.84627,1897.2,1896.9,5.02763]
["bitfinex","ETHUSD",1742158696558,4.84627,1897.2,1896.9,0.8103]
["bitfinex","ETHUSD",1742158696757,4.21705,1897.1,1896.7,8.00936]
["bitfinex","ETHUSD",1742158696925,4.21705,1897.1,1896.7,9.61644679]
["bitfinex","ETHUSD",1742158697125,4.21705,1897.1,1896.8,4.21762]
["bitfinex","ETHUSD",1742158697374,4.21705,1897.1,1896.7,9.61644679]
["bitfinex","ETHUSD",1742158697953,4.21705,1897.1,1896.7,13.83420679]
["bitfinex","ETHUSD",1742158699470,8.43416,1897.1,1896.7,9.61644679]
["bitfinex","ETHUSD",1742158699844,4.21749,1896.9,1896.7,3.0]
["bitfinex","ETHUSD",1742158700032,14.52504,1896.9,1896.7,3.0]
["bitfinex","ETHUSD",1742158700228,4.21764,1896.8,1896.5,0.3949267]
["bitfinex","ETHUSD",1742158700432,4.21764,1896.8,1896.3,5.01031]
["bitfinex","ETHUSD",1742158700433,4.21809,1896.6,1896.3,5.01019]
["bitfinex","ETHUSD",1742158700633,4.84716,1896.8,1896.4,4.21831]
["bitfinex","ETHUSD",1742158700861,4.84716,1896.8,1896.4,8.937699]
["bitfinex","ETHUSD",1742158701264,4.21766,1896.8,1896.5,0.7916]
["bitfinex","ETHUSD",1742158701450,10.30741,1896.9,1896.5,9.30258671]
["bitfinex","ETHUSD",1742158701770,10.30741,1896.9,1896.5,5.08443671]
["bitfinex","ETHUSD",1742158702074,10.30741,1896.9,1896.5,9.30258671]
["bitfinex","ETHUSD",1742158703160,6.09,1896.9,1896.5,2.17606307]
["bitfinex","ETHUSD",1742158703380,6.09,1896.9,1896.7,4.21776]
["bitfinex","ETHUSD",1742158703544,14.5242,1897.1,1896.7,4.21776]
["bitfinex","ETHUSD",1742158703947,4.21718,1897.0,1896.8,0.07470671]
["bitfinex","ETHUSD",1742158704146,10.30708,1897.1,1896.8,0.07470671]
["bitfinex","ETHUSD",1742158704341,10.30708,1897.1,1896.8,4.29231671]
["bitfinex","ETHUSD",1742158704564,10.30708,1897.1,1896.8,0.07470671]
["bitfinex","ETHUSD",1742158704971,6.09,1897.1,1896.8,4.29224671]
["bitfinex","ETHUSD",1742158705679,10.30697,1897.1,1896.8,4.29224671]
["bitfinex","ETHUSD",1742158706867,4.84677,1897.0,1896.8,0.07470671]
["bitfinex","ETHUSD",1742158707632,0.6295,1897.0,1896.8,0.07470671]
["bitfinex","ETHUSD",1742158708569,0.6295,1897.0,1896.8,4.29225671]
["bitfinex","ETHUSD",1742158708778,0.6295,1897.0,1896.8,0.07470671]
["bitfinex","ETHUSD",1742158709078,0.6295,1897.0,1896.6,8.43592]
["bitfinex","ETHUSD",1742158709372,4.84673,1897.0,1896.9,0.07470671]
["bitfinex","ETHUSD",1742158709547,6.5136321,1897.0,1896.6,8.4358]
["bitfinex","ETHUSD",1742158709887,6.5136321,1897.0,1896.6,8.43581]
["bitfinex","ETHUSD",1742158710199,6.5136321,1897.0,1896.7,0.07470671]
["bitfinex","ETHUSD",1742158710691,2.2964021,1897.0,1896.8,0.07470671]
["bitfinex","ETHUSD",1742158711894,2.2964021,1897.0,1896.8,4.29232671]
["bitfinex","ETHUSD",1742158714197,6.5136821,1897.0,1896.6,6.19496735]
["bitfinex","ETHUSD",1742158714512,6.5136821,1897.0,1896.6,6.19486735]
["bitfinex","ETHUSD",1742158714723,10.7310021,1897.0,1896.7,0.07479164]
["bitfinex","ETHUSD",1742158714864,6.5136821,1897.0,1896.7,0.07479164]
["bitfinex","ETHUSD",1742158715063,6.5136821,1897.0,1896.6,6.19486735]
["bitfinex","ETHUSD",1742158715366,6.5136821,1897.0,1896.8,0.07479164]
["bitfinex","ETHUSD",1742158715570,6.5136821,1897.0,1896.6,6.19484735]
["bitfinex","ETHUSD",1742158715772,4.84678,1897.0,1896.9,0.07479164]
["bitfinex","ETHUSD",1742158716277,4.84678,1897.0,1896.6,6.19484735]
["bitfinex","ETHUSD",1742158716493,4.84678,1897.0,1896.9,0.07479164]
["bitfinex","ETHUSD",1742158716697,4.84678,1897.0,1896.6,6.19484735]
["bitfinex","ETHUSD",1742158716896,4.84678,1897.0,1896.9,0.07479164]
["bitfinex","ETHUSD",1742158717200,6.362156,1897.0,1896.6,6.19491735]
["bitfinex","ETHUSD",1742158717416,4.84678,1897.0,1896.9,0.07479164]
["bitfinex","ETHUSD",1742158717634,4.84678,1897.0,1896.6,10.41288735]
["bitfinex","ETHUSD",1742158717778,0.6295,1897.0,1896.9,0.07479164]
["bitfinex","ETHUSD",1742158717983,0.6295,1897.0,1896.7,6.19473735]
["bitfinex","ETHUSD",1742158718390,4.84672,1897.0,1896.7,6.19473735]
["bitfinex","ETHUSD",1742158718681,4.84672,1897.0,1896.8,0.07479164]
["bitfinex","ETHUSD",1742158719992,0.6295,1897.0,1896.8,0.07479164]
["bitfinex","ETHUSD",1742158720197,6.09,1897.1,1896.9,6.19422735]
["bitfinex","ETHUSD",1742158720804,6.09,1897.1,1897.0,0.07479164]
["bitfinex","ETHUSD",1742158721612,4.21741,1896.9,1896.5,9.19519735]
["bitfinex","ETHUSD",1742158721983,4.21741,1896.9,1896.5,6.19519735]
["bitfinex","ETHUSD",1742158722183,4.21741,1896.9,1896.6,1.97692735]
["bitfinex","ETHUSD",1742158723618,4.84671,1897.0,1896.7,1.97692735]
["bitfinex","ETHUSD",1742158723796,6.869567,1897.0,1896.7,1.97692735]
["bitfinex","ETHUSD",1742158724719,6.09,1896.9,1896.7,1.97692735]
["bitfinex","ETHUSD",1742158725024,6.09,1896.9,1896.7,6.19475735]
["bitfinex","ETHUSD",1742158725613,6.09,1896.9,1896.8,6.19454735]
["bitfinex","ETHUSD",1742158726817,21.65182,1897.7,1897.2,4.21664]
["bitfinex","ETHUSD",1742158726818,6.7195,1897.4,1897.2,4.21664]
["bitfinex","ETHUSD",1742158727018,6.09,1897.4,1897.2,6.19356735]
["bitfinex","ETHUSD",1742158727220,6.09,1897.4,1897.3,4.21651]
["bitfinex","ETHUSD",1742158727420,2.165182,1897.6,1897.4,8.43236]
["bitfinex","ETHUSD",1742158727790,2.165182,1897.6,1897.5,4.21607]
["bitfinex","ETHUSD",1742158727996,6.09,1897.7,1897.6,4.21585]
["bitfinex","ETHUSD",1742158728322,6.7195,1897.9,1897.6,4.21585]
["bitfinex","ETHUSD",1742158729012,6.7195,1897.9,1897.7,0.07366679]
["bitfinex","ETHUSD",1742158729514,6.7195,1897.9,1897.8,0.07366679]
["bitfinex","ETHUSD",1742158729718,8.320348,1897.9,1897.8,0.07366679]
["bitfinex","ETHUSD",1742158729922,8.320348,1897.9,1897.6,8.4316]
["bitfinex","ETHUSD",1742158730120,8.320348,1897.9,1897.8,0.07366679]
["bitfinex","ETHUSD",1742158730286,8.320348,1897.9,1897.7,4.21545]
["bitfinex","ETHUSD",1742158730287,6.7195,1897.9,1897.7,4.21545]
["bitfinex","ETHUSD",1742158730485,6.7195,1897.9,1897.8,0.07366679]
["bitfinex","ETHUSD",1742158731014,6.09,1897.9,1897.8,0.07366679]
["bitfinex","ETHUSD",1742158731416,6.09,1897.9,1897.6,8.82666395]
["bitfinex","ETHUSD",1742158731617,6.09,1897.9,1897.8,0.07366679]
["bitfinex","ETHUSD",1742158731791,6.09,1897.9,1897.6,0.39515395]
["bitfinex","ETHUSD",1742158731792,11.335718,1897.9,1897.6,0.39515395]
["bitfinex","ETHUSD",1742158731991,11.335718,1897.9,1897.8,0.07366679]
["bitfinex","ETHUSD",1742158732204,11.335718,1897.9,1897.6,4.21581]
["bitfinex","ETHUSD",1742158732418,7.120498,1897.9,1897.6,4.21571]
["bitfinex","ETHUSD",1742158732618,7.120498,1897.9,1897.6,8.43141]
["bitfinex","ETHUSD",1742158732824,7.120498,1897.9,1897.7,0.07366679]
["bitfinex","ETHUSD",1742158733023,7.120498,1897.9,1897.6,4.2157]
["bitfinex","ETHUSD",1742158733240,6.09,1897.9,1897.7,0.07366679]
["bitfinex","ETHUSD",1742158733443,10.305,1898.0,1897.6,4.2157]
["bitfinex","ETHUSD",1742158733634,10.305,1898.0,1897.7,0.07366679]
["bitfinex","ETHUSD",1742158733946,10.305,1898.0,1897.6,8.43145]
["bitfinex","ETHUSD",1742158734240,10.305,1898.0,1897.8,0.07366679]
["bitfinex","ETHUSD",1742158734428,11.819926,1898.0,1897.6,4.2157]
["bitfinex","ETHUSD",1742158734824,11.819926,1898.0,1897.7,0.07233]
["bitfinex","ETHUSD",1742158735025,11.819926,1898.0,1897.6,4.2157]
["bitfinex","ETHUSD",1742158735026,11.819926,1898.0,1897.6,8.4314]
["bitfinex","ETHUSD",1742158735225,10.305,1898.0,1897.7,4.28791]
["bitfinex","ETHUSD",1742158735844,6.09,1898.0,1897.8,4.21531]
["bitfinex","ETHUSD",1742158736146,6.09,1898.0,1897.9,4.21518]
["bitfinex","ETHUSD",1742158736345,6.64,1898.3,1898.0,4.21475]
["bitfinex","ETHUSD",1742158736710,4.21451,1898.2,1898.1,0.07160873]
["bitfinex","ETHUSD",1742158736915,4.84401,1898.2,1898.1,0.07160873]
["bitfinex","ETHUSD",1742158737111,13.26211,1898.3,1897.8,0.8113]
["bitfinex","ETHUSD",1742158737319,10.85451,1898.3,1898.1,0.07158752]
["bitfinex","ETHUSD",1742158737627,10.85451,1898.3,1898.2,0.07158752]
["bitfinex","ETHUSD",1742158737840,10.85451,1898.3,1898.0,4.21493]
["bitfinex","ETHUSD",1742158738141,10.85451,1898.3,1898.1,0.07158752]
["bitfinex","ETHUSD",1742158739051,6.64,1898.3,1898.1,0.07158752]
["bitfinex","ETHUSD",1742158739647,10.85431,1898.3,1898.1,0.07158752]
["bitfinex","ETHUSD",1742158739855,6.64,1898.3,1898.1,0.07158752]
["bitfinex","ETHUSD",1742158740561,10.8543,1898.3,1898.1,0.07158752]
["bitfinex","ETHUSD",1742158740861,10.8543,1898.3,1897.9,4.21507]
["bitfinex","ETHUSD",1742158741037,10.8543,1898.3,1898.0,0.07118457]
["bitfinex","ETHUSD",1742158742461,10.8543,1898.3,1898.0,4.28609457]
["bitfinex","ETHUSD",1742158742655,6.64,1898.3,1898.0,4.28605457]
["bitfinex","ETHUSD",1742158743577,0.55,1898.3,1898.1,5.00502]
["bitfinex","ETHUSD",1742158743767,4.76437,1898.3,1898.0,0.46200224]
["bitfinex","ETHUSD",1742158744064,4.76437,1898.3,1898.0,0.39081767]
["bitfinex","ETHUSD",1742158744266,4.21454,1898.2,1898.1,0.07109975]
["bitfinex","ETHUSD",1742158744432,4.21454,1898.2,1897.9,5.00551]
["bitfinex","ETHUSD",1742158744633,4.21454,1898.2,1898.0,0.07109975]
["bitfinex","ETHUSD",1742158744864,4.21474,1898.1,1898.0,0.07109975]
["bitfinex","ETHUSD",1742158745367,4.21474,1898.1,1897.7,9.22145]
["bitfinex","ETHUSD",1742158745573,4.21474,1898.1,1898.0,0.07042112]
["bitfinex","ETHUSD",1742158745774,4.21474,1898.1,1897.7,9.22145]
["bitfinex","ETHUSD",1742158745948,4.21454,1898.2,1898.0,0.07042112]
["bitfinex","ETHUSD",1742158746154,4.21454,1898.2,1897.9,4.21516]
["bitfinex","ETHUSD",1742158746342,0.55,1898.3,1898.1,0.07042112]
["bitfinex","ETHUSD",1742158746537,0.55,1898.3,1898.1,4.21457]
["bitfinex","ETHUSD",1742158746863,0.55,1898.3,1898.2,5.07543112]
["bitfinex","ETHUSD",1742158747038,0.55,1898.3,1898.2,6.333659]
["bitfinex","ETHUSD",1742158747450,0.55,1898.3,1898.2,1.328649]
["bitfinex","ETHUSD",1742158747650,0.55,1898.3,1898.2,0.07042112]
["bitfinex","ETHUSD",1742158747851,0.55,1898.3,1898.0,5.00537]
["bitfinex","ETHUSD",1742158748080,0.55,1898.3,1898.1,0.07042112]
["bitfinex","ETHUSD",1742158748880,0.55,1898.3,1898.1,4.28502112]
["bitfinex","ETHUSD",1742158749061,0.55,1898.3,1898.1,0.07042112]
["bitfinex","ETHUSD",1742158749261,0.55,1898.3,1898.1,5.21418023]
["bitfinex","ETHUSD",1742158750286,0.55,1898.3,1898.2,11.84728772]
["bitfinex","ETHUSD",1742158750780,0.55,1898.3,1898.2,16.43770884]
["bitfinex","ETHUSD",1742158751380,0.55,1898.3,1898.2,16.98770884]
["bitfinex","ETHUSD",1742158755086,0.55,1898.3,1898.2,18.0253152]
["bitfinex","ETHUSD",1742158755256,0.55,1898.3,1898.2,20.34222263]
["bitfinex","ETHUSD",1742158755986,0.6295,1898.9,1898.8,4.21318]
["bitfinex","ETHUSD",1742158756154,6.09,1899.0,1898.9,4.21296]
["bitfinex","ETHUSD",1742158756781,6.09,1899.0,1898.9,4.28187616]
["bitfinex","ETHUSD",1742158758281,6.09,1899.0,1898.9,0.06891616]
["bitfinex","ETHUSD",1742158758961,6.09,1899.0,1898.9,4.28187616]
["bitfinex","ETHUSD",1742158759156,6.09,1899.0,1898.9,5.46059655]
["bitfinex","ETHUSD",1742158759791,24.1475,1899.3,1899.0,4.21271]
["bitfinex","ETHUSD",1742158760284,28.35958,1899.3,1899.1,0.05905221]
["bitfinex","ETHUSD",1742158760654,24.1475,1899.3,1899.1,0.05905221]
["bitfinex","ETHUSD",1742158760857,6.09,1899.5,1899.2,3.29227772]
["bitfinex","ETHUSD",1742158761162,6.09,1899.5,1899.1,4.27148221]
["bitfinex","ETHUSD",1742158761163,0.6595,1899.6,1899.3,0.0569432]
["bitfinex","ETHUSD",1742158761368,4.21176,1899.5,1899.3,0.0569432]
["bitfinex","ETHUSD",1742158761569,0.03,1899.6,1899.4,4.21175]
["bitfinex","ETHUSD",1742158761755,0.03,1899.6,1899.4,4.26664952]
["bitfinex","ETHUSD",1742158762367,0.03,1899.6,1899.4,0.05490952]
["bitfinex","ETHUSD",1742158762571,0.6595,1899.6,1899.4,0.05490952]
["bitfinex","ETHUSD",1742158762796,0.6595,1899.6,1899.3,3.29227772]
["bitfinex","ETHUSD",1742158763000,0.03,1899.6,1899.5,0.05198543]
["bitfinex","ETHUSD",1742158763300,0.03,1899.6,1899.5,0.0520066]
["bitfinex","ETHUSD",1742158763494,0.03,1899.6,1899.3,7.83345549]
["bitfinex","ETHUSD",1742158764075,0.03,1899.6,1899.4,0.0520066]
["bitfinex","ETHUSD",1742158764275,0.03,1899.6,1899.4,4.21183]
["bitfinex","ETHUSD",1742158764598,0.03,1899.6,1899.5,0.0520066]
["bitfinex","ETHUSD",1742158764907,0.03,1899.6,1899.5,8.78159798]
["bitfinex","ETHUSD",1742158765073,0.03,1899.6,1899.5,0.0520066]
["bitfinex","ETHUSD",1742158765275,0.03,1899.6,1899.4,4.21175]
["bitfinex","ETHUSD",1742158765475,0.03,1899.6,1899.3,8.63287549]
["bitfinex","ETHUSD",1742158766805,0.03,1899.6,1899.1,11.69026121]
["bitfinex","ETHUSD",1742158767006,4.84115,1899.5,1899.2,3.0]
["bitfinex","ETHUSD",1742158768186,4.24141,1899.6,1899.3,3.29227772]
["bitfinex","ETHUSD",1742158768691,6.12,1899.6,1899.4,4.21185]
["bitfinex","ETHUSD",1742158769205,6.12,1899.6,1899.3,4.21206]
["bitfinex","ETHUSD",1742158770224,6.12,1899.6,1899.3,8.42412]
["bitfinex","ETHUSD",1742158770521,6.12,1899.6,1899.3,4.21206]
["bitfinex","ETHUSD",1742158771421,6.12,1899.6,1899.1,5.39783349]
["bitfinex","ETHUSD",1742158771422,6.12,1899.6,1899.1,0.38617349]
["bitfinex","ETHUSD",1742158771590,8.42444,1899.3,1899.0,3.0]
["bitfinex","ETHUSD",1742158771792,0.6295,1899.2,1899.0,3.0]
["bitfinex","ETHUSD",1742158771994,0.6295,1899.2,1898.9,4.21283]
["bitfinex","ETHUSD",1742158771995,4.21259,1899.1,1898.8,4.21313]
["bitfinex","ETHUSD",1742158772204,4.21259,1899.1,1898.7,9.27833]
["bitfinex","ETHUSD",1742158772405,4.21259,1899.1,1898.7,11.03695077]
["bitfinex","ETHUSD",1742158772601,4.21283,1899.0,1898.7,6.82362077]
["bitfinex","ETHUSD",1742158772801,4.21283,1899.0,1898.7,11.03699077]
["bitfinex","ETHUSD",1742158773006,4.21283,1899.0,1898.7,11.44033614]
["bitfinex","ETHUSD",1742158773206,8.42572,1899.0,1898.7,7.22696614]
["bitfinex","ETHUSD",1742158773407,4.21283,1899.0,1898.7,7.22696614]
["bitfinex","ETHUSD",1742158773615,8.42568,1899.0,1898.7,7.22696614]
["bitfinex","ETHUSD",1742158773938,4.21283,1899.0,1898.7,7.22696614]
["bitfinex","ETHUSD",1742158775137,4.21283,1899.0,1898.7,2.16196614]
["bitfinex","ETHUSD",1742158775442,4.21297,1898.9,1898.7,0.40334537]
["bitfinex","ETHUSD",1742158775642,4.21297,1898.9,1898.6,4.09437772]
["bitfinex","ETHUSD",1742158776018,4.84247,1898.9,1898.6,4.09437772]
["bitfinex","ETHUSD",1742158776225,4.21276,1899.0,1898.8,3.29227772]
["bitfinex","ETHUSD",1742158776427,4.21276,1899.0,1898.6,8.30788772]
["bitfinex","ETHUSD",1742158776645,4.21276,1899.0,1898.6,10.25815461]
["bitfinex","ETHUSD",1742158776844,10.9322,1899.1,1898.7,4.21337]
["bitfinex","ETHUSD",1742158777046,15.14487,1899.1,1898.7,4.21337]
["bitfinex","ETHUSD",1742158777244,6.09,1899.1,1898.9,7.50514772]
["bitfinex","ETHUSD",1742158777411,6.09,1899.1,1898.8,7.50543772]
["bitfinex","ETHUSD",1742158778349,6.09,1899.1,1898.8,11.71853772]
["bitfinex","ETHUSD",1742158778515,6.09,1899.1,1898.9,4.21291]
["bitfinex","ETHUSD",1742158780142,6.09,1899.1,1898.9,5.01492]
["bitfinex","ETHUSD",1742158780343,10.30209,1899.3,1898.9,5.01492]
["bitfinex","ETHUSD",1742158780547,10.30211,1899.3,1899.0,4.21271]
["bitfinex","ETHUSD",1742158780742,10.30211,1899.3,1898.9,5.01492]
["bitfinex","ETHUSD",1742158780916,14.51436,1899.3,1898.9,5.01492]
["bitfinex","ETHUSD",1742158781240,10.30211,1899.3,1898.9,5.01492]
["bitfinex","ETHUSD",1742158781769,10.30211,1899.3,1899.0,3.29227772]
["bitfinex","ETHUSD",1742158781770,6.09,1899.3,1899.0,3.29227772]
["bitfinex","ETHUSD",1742158782061,6.09,1899.3,1899.0,7.50499772]
["bitfinex","ETHUSD",1742158782661,6.09,1899.3,1899.1,4.21239]
["bitfinex","ETHUSD",1742158783156,6.09,1899.5,1899.2,3.29227772]
["bitfinex","ETHUSD",1742158783345,6.09,1899.5,1899.3,5.01406]
["bitfinex","ETHUSD",1742158783548,0.03,1899.6,1899.3,5.01406]
["bitfinex","ETHUSD",1742158783549,6.12,1899.6,1899.4,0.501406]
["bitfinex","ETHUSD",1742158784242,6.12,1899.6,1899.4,4.713196]
["bitfinex","ETHUSD",1742158785620,6.12,1899.6,1899.4,0.501406]
["bitfinex","ETHUSD",1742158785822,10.33141,1899.6,1899.3,5.01411]
["bitfinex","ETHUSD",1742158786467,6.12,1899.6,1899.3,5.01411]
["bitfinex","ETHUSD",1742158786758,6.12,1899.6,1899.3,5.01403]
["bitfinex","ETHUSD",1742158786968,6.12,1899.6,1899.4,4.21182]
["bitfinex","ETHUSD",1742158788349,6.12,1899.6,1899.3,5.01412]
["bitfinex","ETHUSD",1742158788566,6.12,1899.6,1899.3,7.15920645]
["bitfinex","ETHUSD",1742158789154,6.12,1899.6,1899.3,7.15910645]
["bitfinex","ETHUSD",1742158789849,10.33156,1899.6,1899.3,0.38671868]
["bitfinex","ETHUSD",1742158790057,10.96106,1899.6,1899.2,9.27724]
["bitfinex","ETHUSD",1742158790255,15.17264,1899.6,1899.2,9.27724]
["bitfinex","ETHUSD",1742158790463,4.21164,1899.5,1899.2,3.0]
["bitfinex","ETHUSD",1742158790663,4.21194,1899.4,1899.2,3.0]
["bitfinex","ETHUSD",1742158791144,4.21194,1899.4,1899.2,3.39411829]
["bitfinex","ETHUSD",1742158791729,4.21168,1899.5,1899.2,3.39411829]
["bitfinex","ETHUSD",1742158792367,8.42346,1899.5,1899.2,3.39411829]
["bitfinex","ETHUSD",1742158792862,4.21168,1899.5,1899.2,3.39411829]
["bitfinex","ETHUSD",1742158793046,4.21168,1899.5,1899.2,7.60636829]
["bitfinex","ETHUSD",1742158794181,4.21193,1899.4,1899.2,3.39411829]
["bitfinex","ETHUSD",1742158794838,4.21207,1899.3,1899.2,0.39411829]
["bitfinex","ETHUSD",1742158795167,10.93157,1899.3,1899.0,3.0]
["bitfinex","ETHUSD",1742158796462,6.7195,1899.3,1899.0,7.21271]
["bitfinex","ETHUSD",1742158797165,10.9316,1899.3,1899.0,7.21271]
["bitfinex","ETHUSD",1742158798040,6.7195,1899.3,1899.0,7.21271]
["bitfinex","ETHUSD",1742158798540,10.93157,1899.3,1899.0,4.21271]
["bitfinex","ETHUSD",1742158799333,4.21237,1899.2,1898.9,4.47782307]
["bitfinex","ETHUSD",1742158799665,4.21274,1899.0,1898.9,0.38794535]
["bitfinex","ETHUSD",1742158799974,4.84203,1899.1,1898.7,15.51646772]
["bitfinex","ETHUSD",1742158800186,4.84203,1899.1,1898.7,12.51646772]
["bitfinex","ETHUSD",1742158800483,4.21253,1899.1,1898.8,4.21317]
["bitfinex","ETHUSD",1742158800775,4.21253,1899.1,1898.4,5.24650666]
["bitfinex","ETHUSD",1742158800776,0.6295,1899.0,1898.5,0.7976]
["bitfinex","ETHUSD",1742158800967,6.7195,1899.0,1898.7,4.21332]
["bitfinex","ETHUSD",1742158801282,6.7195,1899.0,1898.7,5.056013]
["bitfinex","ETHUSD",1742158801462,6.09,1899.0,1898.7,5.056013]
["bitfinex","ETHUSD",1742158802063,6.09,1899.0,1898.7,9.269283]
["bitfinex","ETHUSD",1742158802277,6.09,1899.0,1898.8,5.00768]
["bitfinex","ETHUSD",1742158802574,6.09,1899.0,1898.8,0.7945]
["bitfinex","ETHUSD",1742158803080,6.09,1899.0,1898.7,0.842693]
["bitfinex","ETHUSD",1742158803081,10.30288,1899.0,1898.7,0.842693]
["bitfinex","ETHUSD",1742158803280,10.30288,1899.0,1898.6,8.00812]
["bitfinex","ETHUSD",1742158803488,10.30288,1899.0,1898.6,5.00812]
["bitfinex","ETHUSD",1742158803781,10.30288,1899.0,1898.6,9.2216]
["bitfinex","ETHUSD",1742158804389,10.30288,1899.0,1898.6,5.00798]
["bitfinex","ETHUSD",1742158804684,10.30288,1899.0,1898.6,5.83800577]
["bitfinex","ETHUSD",1742158804882,4.21335,1898.8,1898.6,0.7945]
["bitfinex","ETHUSD",1742158805084,0.6295,1898.8,1898.5,7.50602772]
["bitfinex","ETHUSD",1742158805580,4.21298,1898.9,1898.5,7.50598772]
["bitfinex","ETHUSD",1742158805889,8.42655,1898.8,1898.5,3.29227772]
["bitfinex","ETHUSD",1742158806057,4.21321,1898.8,1898.5,3.29227772]
["bitfinex","ETHUSD",1742158806854,4.21298,1898.9,1898.5,9.18171649]
["bitfinex","ETHUSD",1742158807374,4.21298,1898.9,1898.5,13.39541649]
["bitfinex","ETHUSD",1742158807585,4.21298,1898.9,1898.5,9.18169649]
["bitfinex","ETHUSD",1742158807981,4.21298,1898.9,1898.5,13.39545649]
["bitfinex","ETHUSD",1742158808290,4.21298,1898.9,1898.5,9.18169649]
["bitfinex","ETHUSD",1742158808497,4.21322,1898.8,1898.5,4.96799649]
["bitfinex","ETHUSD",1742158809097,4.21322,1898.8,1898.5,9.18181649]
["bitfinex","ETHUSD",1742158809496,4.21322,1898.8,1898.5,4.96799649]
["bitfinex","ETHUSD",1742158809791,4.21322,1898.8,1898.5,9.18183649]
["bitfinex","ETHUSD",1742158810298,8.4261,1898.9,1898.5,9.18183649]
["bitfinex","ETHUSD",1742158810998,4.21298,1898.9,1898.5,9.18183649]
["bitfinex","ETHUSD",1742158811498,4.21298,1898.9,1898.5,13.39556649]
["bitfinex","ETHUSD",1742158811676,4.21298,1898.9,1898.5,9.18172649]
["bitfinex","ETHUSD",1742158811877,4.21298,1898.9,1898.5,9.18170649]
["bitfinex","ETHUSD",1742158812279,4.21298,1898.9,1898.5,13.39541649]
["bitfinex","ETHUSD",1742158812605,4.21298,1898.9,1898.5,9.18170649]
["bitfinex","ETHUSD",1742158814302,4.21298,1898.9,1898.5,13.39546649]
["bitfinex","ETHUSD",1742158815296,4.21298,1898.9,1898.5,1.67571877]
["bitfinex","ETHUSD",1742158815600,4.21298,1898.9,1898.4,8.40196]
["bitfinex","ETHUSD",1742158815601,4.21363,1898.6,1898.4,0.39346]
["bitfinex","ETHUSD",1742158815764,4.21363,1898.6,1898.2,5.04481]
["bitfinex","ETHUSD",1742158815971,4.84365,1898.4,1898.0,8.33755772]
["bitfinex","ETHUSD",1742158816193,4.84365,1898.4,1898.1,3.0]
["bitfinex","ETHUSD",1742158816408,0.6295,1898.4,1898.0,0.8304]
["bitfinex","ETHUSD",1742158816579,6.09,1898.3,1897.9,0.38873374]
["bitfinex","ETHUSD",1742158816923,8.42934,1898.2,1897.8,5.04569]
["bitfinex","ETHUSD",1742158817217,4.84416,1898.2,1897.8,4.21529]
["bitfinex","ETHUSD",1742158817502,4.21475,1898.1,1897.7,5.04011]
["bitfinex","ETHUSD",1742158817723,4.21475,1898.1,1897.6,7.50812772]
["bitfinex","ETHUSD",1742158817921,4.21496,1898.0,1897.6,12.97860449]
["bitfinex","ETHUSD",1742158818217,4.21475,1898.1,1897.6,8.76286449]
["bitfinex","ETHUSD",1742158818386,4.84453,1898.0,1897.6,8.43148]
["bitfinex","ETHUSD",1742158818580,4.84453,1898.0,1897.6,4.2157]
["bitfinex","ETHUSD",1742158818883,4.84453,1898.0,1897.7,4.21552]
["bitfinex","ETHUSD",1742158819224,4.84453,1898.0,1897.6,4.60229589]
["bitfinex","ETHUSD",1742158819392,4.84455,1898.0,1897.7,4.21552]
["bitfinex","ETHUSD",1742158821997,10.93475,1897.9,1897.5,4.216]
["bitfinex","ETHUSD",1742158822178,4.2154,1897.8,1897.4,3.8246]
["bitfinex","ETHUSD",1742158822377,7.812975,1897.9,1897.3,3.29227772]
["bitfinex","ETHUSD",1742158822581,10.93482,1897.9,1897.4,0.8246]
["bitfinex","ETHUSD",1742158822885,4.21573,1897.7,1897.3,4.21642]
["bitfinex","ETHUSD",1742158823076,9.06142,1897.6,1897.2,5.44104975]
["bitfinex","ETHUSD",1742158823277,4.21612,1897.5,1897.2,0.39973975]
["bitfinex","ETHUSD",1742158823482,4.21612,1897.5,1897.1,4.21692]
["bitfinex","ETHUSD",1742158823706,15.37042,1897.8,1897.1,4.21692]
["bitfinex","ETHUSD",1742158823707,6.09,1897.8,1897.4,0.8246]
["bitfinex","ETHUSD",1742158823914,6.09,1897.8,1897.5,3.29227772]
["bitfinex","ETHUSD",1742158824107,6.09,1897.8,1897.6,4.2157]
["bitfinex","ETHUSD",1742158824314,10.30503,1898.0,1897.6,8.43143]
["bitfinex","ETHUSD",1742158824485,10.30503,1898.0,1897.6,4.2157]
["bitfinex","ETHUSD",1742158824812,19.58383,1898.3,1897.9,4.21497]
["bitfinex","ETHUSD",1742158824979,4.2146,1898.2,1897.8,4.21528]
["bitfinex","ETHUSD",1742158825177,4.2146,1898.2,1897.7,3.29227772]
["bitfinex","ETHUSD",1742158825178,8.42971,1898.1,1897.7,4.2155]
["bitfinex","ETHUSD",1742158825411,4.21484,1898.1,1897.7,4.2155]
["bitfinex","ETHUSD",1742158825605,4.21525,1897.9,1897.5,4.21599]
["bitfinex","ETHUSD",1742158826519,4.21552,1897.8,1897.4,5.04087]
["bitfinex","ETHUSD",1742158826815,10.30552,1897.8,1897.4,5.04087]
["bitfinex","ETHUSD",1742158827016,4.84528,1897.7,1897.3,4.21638]
["bitfinex","ETHUSD",1742158827216,11.335972,1897.8,1897.4,4.21616]
["bitfinex","ETHUSD",1742158827380,10.30542,1897.8,1897.4,4.21616]
["bitfinex","ETHUSD",1742158827585,6.09,1897.8,1897.5,5.04049]
["bitfinex","ETHUSD",1742158827781,10.30552,1897.8,1897.4,4.21626]
["bitfinex","ETHUSD",1742158828008,4.21614,1897.5,1897.2,3.0]
["bitfinex","ETHUSD",1742158828209,4.21585,1897.6,1897.2,11.4333]
["bitfinex","ETHUSD",1742158828396,4.21585,1897.6,1897.2,7.21658]
["bitfinex","ETHUSD",1742158828601,4.21585,1897.6,1897.2,4.21658]
["bitfinex","ETHUSD",1742158828921,4.21585,1897.6,1897.3,4.21651]
["bitfinex","ETHUSD",1742158830849,10.30544,1897.8,1897.5,4.216]
["bitfinex","ETHUSD",1742158831015,6.09,1897.8,1897.5,4.216]
["bitfinex","ETHUSD",1742158831221,6.09,1897.8,1897.5,4.21593]
["bitfinex","ETHUSD",1742158831548,6.09,1897.8,1897.7,5.04022]
["bitfinex","ETHUSD",1742158831734,10.30409,1898.4,1897.8,0.8246]
["bitfinex","ETHUSD",1742158832051,4.21441,1898.3,1897.9,4.21518]
["bitfinex","ETHUSD",1742158832346,4.21459,1898.2,1897.8,8.87309777]
["bitfinex","ETHUSD",1742158832543,9.05878,1898.2,1897.8,8.03985]
["bitfinex","ETHUSD",1742158832744,4.21459,1898.2,1897.8,8.03985]
["bitfinex","ETHUSD",1742158832914,4.2143,1898.3,1897.9,4.21509]
["bitfinex","ETHUSD",1742158833122,8.42876,1898.3,1897.9,4.21509]
["bitfinex","ETHUSD",1742158833438,4.2143,1898.3,1897.9,4.21509]
["bitfinex","ETHUSD",1742158833964,15.14783,1898.4,1898.0,4.21487]
["bitfinex","ETHUSD",1742158834166,4.21431,1898.3,1898.0,4.21487]
["bitfinex","ETHUSD",1742158834748,10.9336,1898.4,1898.0,4.21487]
["bitfinex","ETHUSD",1742158834947,10.9336,1898.4,1898.1,4.21472]
["bitfinex","ETHUSD",1742158835333,10.3041,1898.4,1898.1,4.98612]
["bitfinex","ETHUSD",1742158836067,14.51832,1898.4,1898.1,0.7714]
["bitfinex","ETHUSD",1742158836437,10.3041,1898.4,1898.1,0.7714]
["bitfinex","ETHUSD",1742158836733,5.6955,1898.6,1898.1,0.7714]
["bitfinex","ETHUSD",1742158836734,4.84313,1898.6,1898.1,1.270027]
["bitfinex","ETHUSD",1742158836937,23.51,1898.7,1898.1,1.270027]
["bitfinex","ETHUSD",1742158836938,6.09,1898.7,1898.4,0.7714]
["bitfinex","ETHUSD",1742158837252,8.42704,1898.7,1898.3,7.21421]
["bitfinex","ETHUSD",1742158837457,4.21318,1898.8,1898.4,4.21399]
["bitfinex","ETHUSD",1742158839458,4.21318,1898.8,1898.5,4.21379]
["bitfinex","ETHUSD",1742158839647,10.30301,1898.9,1898.5,8.4275]
["bitfinex","ETHUSD",1742158840055,11.817536,1898.9,1898.6,4.2136]
["bitfinex","ETHUSD",1742158840459,16.030646,1898.9,1898.5,4.21383]
["bitfinex","ETHUSD",1742158841838,4.2132,1898.8,1898.4,4.21404]
["bitfinex","ETHUSD",1742158842039,4.84302,1898.7,1898.3,7.61950669]
["bitfinex","ETHUSD",1742158842239,9.05659,1898.7,1898.3,4.61950669]
["bitfinex","ETHUSD",1742158845171,0.6295,1898.7,1898.4,4.21407]
["bitfinex","ETHUSD",1742158846073,0.6295,1898.7,1898.5,4.21383]
["bitfinex","ETHUSD",1742158846242,4.2132,1898.8,1898.5,4.21383]
["bitfinex","ETHUSD",1742158846443,4.2132,1898.8,1898.4,4.21407]
["bitfinex","ETHUSD",1742158847771,10.3032,1898.8,1898.4,4.21407]
["bitfinex","ETHUSD",1742158848160,0.6295,1898.7,1898.3,0.40522669]
["bitfinex","ETHUSD",1742158848357,4.21407,1898.4,1898.1,4.21473]
["bitfinex","ETHUSD",1742158848667,10.93357,1898.4,1898.0,5.00826]
["bitfinex","ETHUSD",1742158848876,10.93357,1898.4,1898.0,4.21486]
["bitfinex","ETHUSD",1742158849174,4.21431,1898.3,1898.0,4.21486]
["bitfinex","ETHUSD",1742158849342,10.93357,1898.4,1898.0,8.42967]
["bitfinex","ETHUSD",1742158849976,10.93357,1898.4,1898.0,8.42963]
["bitfinex","ETHUSD",1742158849977,12.448315,1898.4,1898.0,8.42963]
["bitfinex","ETHUSD",1742158851973,16.662555,1898.4,1898.0,4.21481]
["bitfinex","ETHUSD",1742158853169,12.448315,1898.4,1898.0,8.42964]
["bitfinex","ETHUSD",1742158853481,4.21485,1898.1,1897.8,0.39933608]
["bitfinex","ETHUSD",1742158853777,4.21451,1898.2,1897.8,4.21532]
["bitfinex","ETHUSD",1742158853982,4.21481,1898.1,1897.7,9.22435]
["bitfinex","ETHUSD",1742158854278,4.21525,1897.9,1897.7,0.39874449]
["bitfinex","ETHUSD",1742158854456,4.2154,1897.8,1897.5,0.7934]
["bitfinex","ETHUSD",1742158854658,4.21597,1897.6,1897.3,0.7934]
["bitfinex","ETHUSD",1742158854860,4.21609,1897.5,1897.1,10.07519]
["bitfinex","ETHUSD",1742158855059,10.30609,1897.5,1897.1,7.61684677]
["bitfinex","ETHUSD",1742158855503,4.21632,1897.4,1897.1,1.18149283]
["bitfinex","ETHUSD",1742158855652,4.21639,1897.4,1897.1,0.38809283]
["bitfinex","ETHUSD",1742158855990,10.30609,1897.5,1897.1,4.21694]
["bitfinex","ETHUSD",1742158856280,4.21632,1897.4,1897.0,4.217]
["bitfinex","ETHUSD",1742158856504,4.21654,1897.3,1896.9,0.7934]
["bitfinex","ETHUSD",1742158857184,9.885031,1897.4,1896.9,5.01077]
["bitfinex","ETHUSD",1742158857365,4.21632,1897.4,1896.9,5.39914001]
["bitfinex","ETHUSD",1742158857572,8.4328,1897.4,1896.9,5.39914001]
["bitfinex","ETHUSD",1742158857978,8.43272,1897.4,1896.9,5.39914001]
["bitfinex","ETHUSD",1742158858152,8.43272,1897.4,1896.9,6.36079601]
["bitfinex","ETHUSD",1742158859280,4.21653,1897.3,1896.9,2.14342601]
["bitfinex","ETHUSD",1742158859480,4.21653,1897.3,1896.9,1.18177001]
["bitfinex","ETHUSD",1742158861683,6.09,1897.5,1897.1,3.29227772]
["bitfinex","ETHUSD",1742158861889,6.09,1897.5,1897.2,0.7934]
["bitfinex","ETHUSD",1742158862086,10.30609,1897.5,1897.2,0.7934]
["bitfinex","ETHUSD",1742158862401,4.2164,1897.4,1897.0,3.7993]
["bitfinex","ETHUSD",1742158862571,4.97925399,1897.4,1897.0,3.7993]
["bitfinex","ETHUSD",1742158863297,4.21662,1897.3,1897.0,3.7993]
["bitfinex","ETHUSD",1742158863704,4.21675,1897.2,1897.0,0.7993]
["bitfinex","ETHUSD",1742158863870,4.21706,1897.1,1896.9,0.38837001]
["bitfinex","ETHUSD",1742158864070,4.21718,1897.0,1896.8,3.0]
["bitfinex","ETHUSD",1742158864678,4.21742,1896.9,1896.7,0.7993]
["bitfinex","ETHUSD",1742158865082,4.21718,1897.0,1896.7,0.7993]
["bitfinex","ETHUSD",1742158865608,4.21718,1897.0,1896.8,3.0]
["bitfinex","ETHUSD",1742158866991,4.21718,1897.0,1896.7,0.39600677]
["bitfinex","ETHUSD",1742158867192,4.21742,1896.9,1896.6,3.0]
["bitfinex","ETHUSD",1742158867990,10.30742,1896.9,1896.5,8.30976772]
["bitfinex","ETHUSD",1742158868192,6.09,1896.9,1896.6,4.21804]
["bitfinex","ETHUSD",1742158868576,6.09,1896.9,1896.6,8.43601]
["bitfinex","ETHUSD",1742158868897,6.09,1896.9,1896.6,4.21797]
["bitfinex","ETHUSD",1742158869390,6.09,1896.9,1896.5,1.20213376]
["bitfinex","ETHUSD",1742158869391,10.30741,1896.9,1896.5,1.20213376]
["bitfinex","ETHUSD",1742158869791,6.09,1896.9,1896.6,4.21794]
["bitfinex","ETHUSD",1742158870596,6.09,1896.9,1896.6,4.27062279]
["bitfinex","ETHUSD",1742158870794,6.09,1896.9,1896.7,4.21784]
["bitfinex","ETHUSD",1742158871170,10.307,1897.1,1896.7,4.21784]
["bitfinex","ETHUSD",1742158873200,14.52415,1897.1,1896.7,4.21784]
["bitfinex","ETHUSD",1742158873768,8.43462,1897.0,1896.6,4.2179]
["bitfinex","ETHUSD",1742158873969,4.21723,1897.0,1896.6,4.2179]
["bitfinex","ETHUSD",1742158874798,11.822335,1897.1,1896.7,4.21776]
["bitfinex","ETHUSD",1742158874967,6.09,1897.1,1896.8,4.21762]
["bitfinex","ETHUSD",1742158875169,6.09,1897.1,1896.9,4.21737]
["bitfinex","ETHUSD",1742158875414,6.09,1897.1,1896.9,4.21724]
["bitfinex","ETHUSD",1742158875585,6.09,1897.1,1897.0,4.21718]
["bitfinex","ETHUSD",1742158877111,10.93585,1897.4,1897.0,4.21718]
["bitfinex","ETHUSD",1742158877410,12.957842,1897.4,1897.0,4.21718]
["bitfinex","ETHUSD",1742158877714,6.7195,1897.4,1897.1,4.21682]
["bitfinex","ETHUSD",1742158877913,6.09,1897.4,1897.2,4.21672]
["bitfinex","ETHUSD",1742158879283,6.09,1897.4,1897.2,4.21664]
["bitfinex","ETHUSD",1742158879598,6.09,1897.4,1897.3,4.21651]
["bitfinex","ETHUSD",1742158879798,6.09,1897.4,1897.2,4.21664]
["bitfinex","ETHUSD",1742158880905,6.09,1897.4,1897.1,5.01624]
["bitfinex","ETHUSD",1742158881493,6.09,1897.4,1897.2,4.21671]
["bitfinex","ETHUSD",1742158881670,6.09,1897.4,1897.1,5.0161]
["bitfinex","ETHUSD",1742158882076,4.8461,1897.3,1896.9,9.26717]
["bitfinex","ETHUSD",1742158882411,0.6295,1897.3,1896.9,5.04973]
["bitfinex","ETHUSD",1742158882599,0.6295,1897.3,1897.0,4.21714]
["bitfinex","ETHUSD",1742158883277,4.84605,1897.3,1897.0,4.21714]
["bitfinex","ETHUSD",1742158884386,4.84605,1897.3,1896.9,5.04973]
["bitfinex","ETHUSD",1742158884612,6.361294,1897.3,1896.9,9.26702]
["bitfinex","ETHUSD",1742158884923,2.144744,1897.3,1897.0,4.21705]
["bitfinex","ETHUSD",1742158885094,6.09,1897.4,1897.1,4.21686]
["bitfinex","ETHUSD",1742158885723,10.30634,1897.4,1897.0,4.21705]
["bitfinex","ETHUSD",1742158886021,6.09,1897.7,1897.6,4.21585]
["bitfinex","ETHUSD",1742158886325,6.09,1897.9,1897.7,4.21549]
["bitfinex","ETHUSD",1742158886480,6.09,1897.9,1897.8,4.2154]
["bitfinex","ETHUSD",1742158886672,6.09,1897.9,1897.6,0.8325]
["bitfinex","ETHUSD",1742158886673,6.699,1897.9,1897.6,5.04832]
["bitfinex","ETHUSD",1742158886906,4.2154,1897.8,1897.4,9.26499]
["bitfinex","ETHUSD",1742158887106,6.699,1897.9,1897.5,3.29227772]
["bitfinex","ETHUSD",1742158887278,6.699,1897.9,1897.8,4.2154]
["bitfinex","ETHUSD",1742158887606,6.09,1897.9,1897.8,4.2154]
["bitfinex","ETHUSD",1742158887981,6.09,1897.9,1897.7,5.0479]
["bitfinex","ETHUSD",1742158888409,6.09,1897.9,1897.8,4.2154]
["bitfinex","ETHUSD",1742158890217,1.514745,1898.4,1898.1,4.21471]
["bitfinex","ETHUSD",1742158890381,1.514745,1898.4,1897.8,4.7654]
["bitfinex","ETHUSD",1742158890582,1.514745,1898.4,1897.8,5.65441777]
["bitfinex","ETHUSD",1742158890782,1.514745,1898.4,1898.1,4.21458]
["bitfinex","ETHUSD",1742158890974,1.514745,1898.4,1897.8,5.65441777]
["bitfinex","ETHUSD",1742158891175,1.514745,1898.4,1898.1,4.21461]
["bitfinex","ETHUSD",1742158891379,1.514745,1898.4,1898.2,4.2145]
["bitfinex","ETHUSD",1742158891581,18.0625,1898.5,1898.1,4.21461]
["bitfinex","ETHUSD",1742158891800,18.0625,1898.5,1898.2,4.21438]
["bitfinex","ETHUSD",1742158892608,0.6295,1898.5,1898.2,4.21438]
["bitfinex","ETHUSD",1742158894511,4.21408,1898.4,1898.0,4.98705]
["bitfinex","ETHUSD",1742158894727,0.6295,1898.5,1897.6,0.7721]
["bitfinex","ETHUSD",1742158895083,0.6295,1898.1,1897.9,4.21505]
["bitfinex","ETHUSD",1742158895240,10.30431,1898.3,1897.9,8.43012]
["bitfinex","ETHUSD",1742158895518,0.6295,1898.2,1897.9,8.43012]
["bitfinex","ETHUSD",1742158895732,0.6295,1898.2,1897.7,7.50781772]
["bitfinex","ETHUSD",1742158895733,4.21484,1898.1,1897.7,7.50781772]
["bitfinex","ETHUSD",1742158895932,0.6295,1898.2,1897.9,4.21509]
["bitfinex","ETHUSD",1742158896429,0.6295,1898.2,1897.9,8.43013]
["bitfinex","ETHUSD",1742158896640,0.6295,1898.2,1897.9,4.21505]
["bitfinex","ETHUSD",1742158897525,0.6295,1898.2,1897.9,8.43009]
["bitfinex","ETHUSD",1742158897825,0.6295,1898.2,1897.9,4.21504]
["bitfinex","ETHUSD",1742158898022,5.63187641,1898.2,1897.9,4.21504]
["bitfinex","ETHUSD",1742158898225,1.41735641,1898.2,1897.9,4.21504]
["bitfinex","ETHUSD",1742158898793,1.41735641,1898.2,1897.8,4.98748]
["bitfinex","ETHUSD",1742158898794,5.63194641,1898.2,1897.8,4.98748]
["bitfinex","ETHUSD",1742158898996,5.63194641,1898.2,1897.8,4.21538]
["bitfinex","ETHUSD",1742158899700,1.41735641,1898.2,1897.9,4.21509]
["bitfinex","ETHUSD",1742158899897,0.6295,1898.2,1897.9,8.43012]
["bitfinex","ETHUSD",1742158900729,4.84403,1898.2,1897.9,4.21503]
["bitfinex","ETHUSD",1742158901089,4.21496,1898.0,1897.6,7.21584]
["bitfinex","ETHUSD",1742158901325,8.42965,1898.1,1897.7,4.2155]
["bitfinex","ETHUSD",1742158901635,5.120655,1898.1,1897.7,4.2155]
["bitfinex","ETHUSD",1742158902549,5.120655,1898.1,1897.6,4.60229236]
["bitfinex","ETHUSD",1742158902697,5.120655,1898.1,1897.6,12.11025008]
["bitfinex","ETHUSD",1742158902895,0.905915,1898.1,1897.8,4.21535]
["bitfinex","ETHUSD",1742158903098,0.905915,1898.1,1897.7,4.21559]
["bitfinex","ETHUSD",1742158903327,4.21486,1898.1,1897.7,4.21559]
["bitfinex","ETHUSD",1742158903524,8.42981,1898.1,1897.7,4.21559]
["bitfinex","ETHUSD",1742158903921,4.21506,1898.0,1897.6,7.89454008]
["bitfinex","ETHUSD",1742158904111,4.21506,1898.0,1897.6,3.67872008]
["bitfinex","ETHUSD",1742158904318,4.21552,1897.8,1897.4,8.28049772]
["bitfinex","ETHUSD",1742158904535,4.84554,1897.6,1897.2,8.33238772]
["bitfinex","ETHUSD",1742158904698,4.84554,1897.6,1897.2,3.29227772]
["bitfinex","ETHUSD",1742158904699,10.30615,1897.5,1897.2,3.29227772]
["bitfinex","ETHUSD",1742158904906,6.09,1897.5,1897.2,7.50900772]
["bitfinex","ETHUSD",1742158905122,6.09,1897.5,1897.2,8.29944742]
["bitfinex","ETHUSD",1742158905325,10.30608,1897.5,1897.2,4.08271742]
["bitfinex","ETHUSD",1742158905550,6.09,1897.5,1897.3,9.25623]
["bitfinex","ETHUSD",1742158905862,6.09,1897.5,1897.4,4.21629]
["bitfinex","ETHUSD",1742158906770,6.09,1897.5,1897.4,7.50856772]
["bitfinex","ETHUSD",1742158908272,6.09,1897.5,1897.3,4.21637]
["bitfinex","ETHUSD",1742158909359,0.6295,1897.6,1897.2,12.57400772]
["bitfinex","ETHUSD",1742158909360,4.84536,1897.6,1897.2,7.50900772]
["bitfinex","ETHUSD",1742158909658,0.6295,1897.6,1897.2,7.50884772]
["bitfinex","ETHUSD",1742158909825,4.84539,1897.6,1897.2,7.50884772]
["bitfinex","ETHUSD",1742158910032,5.751494,1897.6,1897.2,11.72544772]
["bitfinex","ETHUSD",1742158910335,5.751494,1897.6,1897.2,7.50884772]
["bitfinex","ETHUSD",1742158910536,5.751494,1897.6,1897.2,11.72549772]
["bitfinex","ETHUSD",1742158910852,4.21676,1897.2,1896.8,4.21751]
["bitfinex","ETHUSD",1742158911054,4.84612,1897.3,1896.8,7.50973772]
["bitfinex","ETHUSD",1742158911221,0.6295,1897.3,1897.0,7.50933772]
["bitfinex","ETHUSD",1742158911843,4.84601,1897.3,1897.0,3.29227772]
["bitfinex","ETHUSD",1742158912044,4.21675,1897.2,1896.8,7.50975772]
["bitfinex","ETHUSD",1742158912846,4.21696,1897.1,1896.8,3.29227772]
["bitfinex","ETHUSD",1742158913245,4.21675,1897.2,1896.8,3.29227772]
["bitfinex","ETHUSD",1742158913428,8.43363,1897.2,1896.8,3.29227772]
["bitfinex","ETHUSD",1742158913629,6.996313,1897.2,1896.6,7.90984559]
["bitfinex","ETHUSD",1742158913836,4.84646,1897.1,1896.6,7.51024772]
["bitfinex","ETHUSD",1742158914037,4.84646,1897.1,1896.7,4.21775]
["bitfinex","ETHUSD",1742158914965,6.09,1897.2,1896.8,4.05567772]
["bitfinex","ETHUSD",1742158915270,10.30686,1897.2,1896.8,8.27318772]
["bitfinex","ETHUSD",1742158916138,10.30678,1897.2,1896.8,9.52227149]
["bitfinex","ETHUSD",1742158916673,14.5237,1897.2,1896.8,9.52227149]
["bitfinex","ETHUSD",1742158916878,14.5237,1897.2,1896.8,8.27316772]
["bitfinex","ETHUSD",1742158918176,10.30678,1897.2,1896.8,8.27316772]
["bitfinex","ETHUSD",1742158918978,10.30678,1897.2,1896.8,12.49066772]
["bitfinex","ETHUSD",1742158919278,10.30678,1897.2,1896.8,8.27316772]
["bitfinex","ETHUSD",1742158919474,10.30678,1897.2,1896.8,12.49069772]
["bitfinex","ETHUSD",1742158919681,10.30678,1897.2,1896.8,8.27316772]
["bitfinex","ETHUSD",1742158919851,10.30678,1897.2,1896.8,12.49069772]
["bitfinex","ETHUSD",1742158920046,14.52371,1897.2,1896.8,4.98089]
["bitfinex","ETHUSD",1742158920246,14.52371,1897.2,1896.8,8.27316772]
["bitfinex","ETHUSD",1742158920882,4.21697,1897.1,1896.8,4.05567772]
["bitfinex","ETHUSD",1742158921058,10.30678,1897.2,1896.8,8.27326772]
["bitfinex","ETHUSD",1742158922081,4.21698,1897.1,1896.8,8.27326772]
["bitfinex","ETHUSD",1742158924860,15.1527,1897.3,1896.9,4.21738]
["bitfinex","ETHUSD",1742158925061,6.7195,1897.3,1897.0,3.29227772]
["bitfinex","ETHUSD",1742158925251,6.09,1897.3,1897.2,3.29227772]
["bitfinex","ETHUSD",1742158925451,10.30626,1897.5,1897.2,3.29227772]
["bitfinex","ETHUSD",1742158925673,6.09,1897.5,1897.2,7.50891772]
["bitfinex","ETHUSD",1742158927280,10.30608,1897.5,1897.2,7.50891772]
["bitfinex","ETHUSD",1742158928381,6.09,1897.5,1897.2,7.50891772]
["bitfinex","ETHUSD",1742158929187,4.21709,1897.1,1896.9,0.8298]
["bitfinex","ETHUSD",1742158929489,4.21709,1897.1,1896.7,12.55748772]
["bitfinex","ETHUSD",1742158929865,8.43365,1897.2,1896.8,4.21756]
["bitfinex","ETHUSD",1742158930077,4.21721,1897.0,1896.7,8.33989772]
["bitfinex","ETHUSD",1742158930285,4.84659,1897.1,1896.7,12.55762772]
["bitfinex","ETHUSD",1742158930589,4.84659,1897.1,1896.7,13.81339049]
["bitfinex","ETHUSD",1742158931090,4.21709,1897.1,1896.7,13.81339049]
["bitfinex","ETHUSD",1742158931269,4.21709,1897.1,1896.7,4.12207772]
["bitfinex","ETHUSD",1742158931469,4.21709,1897.1,1896.7,8.33991772]
["bitfinex","ETHUSD",1742158931788,4.21735,1897.0,1896.7,4.12207772]
["bitfinex","ETHUSD",1742158931972,4.84685,1897.0,1896.7,3.29227772]
["bitfinex","ETHUSD",1742158932172,0.6295,1897.0,1896.5,13.78210413]
["bitfinex","ETHUSD",1742158932388,4.21751,1896.9,1896.5,13.78210413]
["bitfinex","ETHUSD",1742158932765,4.21751,1896.9,1896.5,18.00030413]
["bitfinex","ETHUSD",1742158933292,4.84674,1897.0,1896.6,4.21804]
["bitfinex","ETHUSD",1742158933458,9.06413,1897.0,1896.6,4.21804]
["bitfinex","ETHUSD",1742158933658,4.84674,1897.0,1896.7,4.21784]
["bitfinex","ETHUSD",1742158934086,4.84674,1897.0,1896.6,4.21804]
["bitfinex","ETHUSD",1742158934286,4.84674,1897.0,1896.6,8.43596]
["bitfinex","ETHUSD",1742158934467,4.21742,1896.9,1896.5,13.78203413]
["bitfinex","ETHUSD",1742158934880,4.21742,1896.9,1896.6,4.21806]
["bitfinex","ETHUSD",1742158935383,5.75306,1897.0,1896.6,4.21797]
["bitfinex","ETHUSD",1742158935684,11.84312,1897.0,1896.5,13.78200413]
["bitfinex","ETHUSD",1742158935891,10.93675,1897.0,1896.6,4.21798]
["bitfinex","ETHUSD",1742158936286,15.1541,1897.0,1896.6,4.21798]
["bitfinex","ETHUSD",1742158936488,4.21753,1896.9,1896.5,13.78200413]
["bitfinex","ETHUSD",1742158936691,4.21766,1896.8,1896.5,8.71500413]
["bitfinex","ETHUSD",1742158937393,4.21753,1896.9,1896.5,12.93312413]
["bitfinex","ETHUSD",1742158937588,4.21753,1896.9,1896.5,14.22643654]
["bitfinex","ETHUSD",1742158938090,8.43512,1896.9,1896.5,8.71494413]
["bitfinex","ETHUSD",1742158938591,4.21792,1896.7,1896.4,3.29227772]
["bitfinex","ETHUSD",1742158938978,4.84742,1896.7,1896.4,3.29227772]
["bitfinex","ETHUSD",1742158939183,4.84742,1896.7,1896.2,7.91188132]
["bitfinex","ETHUSD",1742158939184,4.2181,1896.6,1896.2,7.91188132]
["bitfinex","ETHUSD",1742158939391,4.84741,1896.7,1896.3,4.21872]
["bitfinex","ETHUSD",1742158939773,4.21809,1896.6,1896.3,4.21872]
["bitfinex","ETHUSD",1742158940318,4.8474,1896.7,1896.3,4.21872]
["bitfinex","ETHUSD",1742158940503,4.8474,1896.7,1896.4,3.29227772]
["bitfinex","ETHUSD",1742158942501,4.21811,1896.6,1896.2,7.91192132]
["bitfinex","ETHUSD",1742158943388,4.8474,1896.7,1896.3,4.2187]
["bitfinex","ETHUSD",1742158944112,9.06543,1896.7,1896.3,4.2187]
["bitfinex","ETHUSD",1742158944703,4.21808,1896.6,1896.2,7.91189132]
["bitfinex","ETHUSD",1742158945079,4.21837,1896.5,1896.2,3.69307132]
["bitfinex","ETHUSD",1742158945417,10.30807,1896.6,1896.2,7.51121772]
["bitfinex","ETHUSD",1742158945981,6.09,1896.6,1896.2,7.51112772]
["bitfinex","ETHUSD",1742158946181,6.09,1896.6,1896.3,4.21866]
["bitfinex","ETHUSD",1742158946638,10.30809,1896.6,1896.3,4.21866]
["bitfinex","ETHUSD",1742158947334,6.09,1896.6,1896.3,8.4373]
["bitfinex","ETHUSD",1742158947530,6.09,1896.6,1896.3,9.61025777]
["bitfinex","ETHUSD",1742158947707,6.09,1896.6,1896.4,0.7523]
["bitfinex","ETHUSD",1742158948507,10.30811,1896.6,1896.2,8.26351772]
["bitfinex","ETHUSD",1742158948728,10.30811,1896.6,1896.2,12.48232772]
["bitfinex","ETHUSD",1742158949028,10.93761,1896.6,1896.2,8.26338772]
["bitfinex","ETHUSD",1742158949231,4.2183,1896.5,1896.2,3.29227772]
["bitfinex","ETHUSD",1742158951090,4.2183,1896.5,1896.2,7.51122772]
["bitfinex","ETHUSD",1742158951327,12.031411,1896.6,1896.2,7.51122772]
["bitfinex","ETHUSD",1742158951512,10.93765,1896.6,1896.2,11.73004772]
["bitfinex","ETHUSD",1742158951716,6.09,1896.6,1896.4,4.21849]
["bitfinex","ETHUSD",1742158951919,6.09,1896.6,1896.4,8.01402672]
["bitfinex","ETHUSD",1742158952222,6.09,1896.6,1896.3,0.8148]
["bitfinex","ETHUSD",1742158952423,6.09,1896.6,1896.4,3.29227772]
["bitfinex","ETHUSD",1742158952595,6.09,1896.6,1896.4,7.51058772]
["bitfinex","ETHUSD",1742158952791,6.09,1896.6,1896.4,3.29227772]
["bitfinex","ETHUSD",1742158952997,6.09,1896.6,1896.3,5.03351]
["bitfinex","ETHUSD",1742158953224,10.30816,1896.6,1896.2,7.51105772]
["bitfinex","ETHUSD",1742158954027,4.21832,1896.5,1896.2,3.29227772]
["bitfinex","ETHUSD",1742158954408,9.06628,1896.5,1896.2,3.29227772]
["bitfinex","ETHUSD",1742158954797,4.84782,1896.5,1896.2,3.29227772]
["bitfinex","ETHUSD",1742158956425,9.06627,1896.5,1896.2,3.29227772]
["bitfinex","ETHUSD",1742158957329,4.84782,1896.5,1896.2,3.29227772]
["bitfinex","ETHUSD",1742158957530,0.6295,1896.5,1896.2,8.38293622]
["bitfinex","ETHUSD",1742158957738,10.30814,1896.6,1896.2,8.38293622]
["bitfinex","ETHUSD",1742158957908,4.21839,1896.5,1896.2,3.29227772]
["bitfinex","ETHUSD",1742158958329,4.21863,1896.4,1896.1,1.20585724]
["bitfinex","ETHUSD",1742158958927,4.84813,1896.4,1896.1,0.39105724]
["bitfinex","ETHUSD",1742158959109,4.84813,1896.4,1896.0,7.51156772]
["bitfinex","ETHUSD",1742158959110,4.2189,1896.3,1896.0,3.29227772]
["bitfinex","ETHUSD",1742158959310,4.21927,1896.1,1895.8,8.32685772]
["bitfinex","ETHUSD",1742158959639,4.21927,1896.1,1895.8,3.29227772]
["bitfinex","ETHUSD",1742158959640,4.84877,1896.1,1895.8,3.29227772]
["bitfinex","ETHUSD",1742158960018,4.21954,1896.0,1895.6,7.51244772]
["bitfinex","ETHUSD",1742158960620,4.21954,1896.0,1895.6,11.73259772]
["bitfinex","ETHUSD",1742158960927,4.84876,1896.1,1895.7,4.2199]
["bitfinex","ETHUSD",1742158961115,4.21926,1896.1,1895.8,4.10707772]
["bitfinex","ETHUSD",1742158961306,10.93831,1896.3,1895.9,4.21959]
["bitfinex","ETHUSD",1742158961511,6.09,1896.3,1896.0,7.51147772]
["bitfinex","ETHUSD",1742158961715,18.15631,1896.5,1896.1,5.03389]
["bitfinex","ETHUSD",1742158962240,4.21851,1896.4,1896.1,5.03389]
["bitfinex","ETHUSD",1742158962638,4.21851,1896.4,1896.1,0.8148]
["bitfinex","ETHUSD",1742158963835,6.09,1896.5,1896.3,4.21865]
["bitfinex","ETHUSD",1742158964042,6.09,1896.5,1896.3,8.43722]
["bitfinex","ETHUSD",1742158964241,6.09,1896.7,1896.4,4.10707772]
["bitfinex","ETHUSD",1742158964422,6.7195,1896.9,1896.6,4.21807]
["bitfinex","ETHUSD",1742158965446,6.09,1896.9,1896.7,5.03256]
["bitfinex","ETHUSD",1742158965812,6.09,1896.9,1896.7,0.8148]
["bitfinex","ETHUSD",1742158966228,10.30723,1897.0,1896.7,5.03263]
["bitfinex","ETHUSD",1742158968048,10.93614,1897.3,1896.8,7.50979772]
["bitfinex","ETHUSD",1742158968247,4.21678,1897.2,1896.8,7.50979772]
["bitfinex","ETHUSD",1742158968844,8.43371,1897.2,1896.8,7.50979772]
["bitfinex","ETHUSD",1742158969018,4.21678,1897.2,1896.8,3.29227772]
["bitfinex","ETHUSD",1742158969221,4.21708,1897.1,1896.7,6.28692177]
["bitfinex","ETHUSD",1742158970842,4.21718,1897.0,1896.7,6.28692177]
["bitfinex","ETHUSD",1742158971218,8.4342,1897.1,1896.7,6.28692177]
["bitfinex","ETHUSD",1742158971419,4.21718,1897.0,1896.7,6.28692177]
["bitfinex","ETHUSD",1742158971620,4.84668,1897.0,1896.6,4.61314473]
["bitfinex","ETHUSD",1742158971841,4.21753,1896.9,1896.6,0.39507473]
["bitfinex","ETHUSD",1742158972049,4.21763,1896.8,1896.5,0.7889]
["bitfinex","ETHUSD",1742158973168,4.84747,1896.7,1896.3,4.21864]
["bitfinex","ETHUSD",1742158973347,4.21815,1896.6,1896.2,12.51892772]
["bitfinex","ETHUSD",1742158973655,4.21815,1896.6,1896.2,13.93539564]
["bitfinex","ETHUSD",1742158974147,4.84736,1896.7,1896.3,4.21873]
["bitfinex","ETHUSD",1742158974452,10.93691,1896.9,1896.5,4.21827]
["bitfinex","ETHUSD",1742158974651,15.15453,1896.9,1896.5,5.00717]
["bitfinex","ETHUSD",1742158975169,10.93691,1896.9,1896.5,5.00717]
["bitfinex","ETHUSD",1742158975449,6.09,1896.9,1896.6,7.51025772]
["bitfinex","ETHUSD",1742158975647,6.09,1897.0,1896.7,4.21778]
["bitfinex","ETHUSD",1742158976324,6.09,1897.0,1896.7,4.21772]
["bitfinex","ETHUSD",1742158976541,6.09,1897.0,1896.8,0.7889]
["bitfinex","ETHUSD",1742158977670,19.522697,1897.5,1896.8,4.13389528]
["bitfinex","ETHUSD",1742158977973,4.21652,1897.3,1897.0,3.29227772]
["bitfinex","ETHUSD",1742158978167,4.21652,1897.3,1896.9,4.21724]
["bitfinex","ETHUSD",1742158979474,4.21652,1897.3,1897.0,4.21713]
["bitfinex","ETHUSD",1742158979666,12.2586297,1897.4,1897.1,4.21695]
["bitfinex","ETHUSD",1742158980039,12.2586297,1897.4,1897.0,4.21717]
["bitfinex","ETHUSD",1742158981553,6.09,1897.4,1897.1,4.21694]
["bitfinex","ETHUSD",1742158981754,6.09,1897.5,1897.2,4.21662]
["bitfinex","ETHUSD",1742158981970,10.30585,1897.6,1897.2,4.21662]
["bitfinex","ETHUSD",1742158982981,10.30585,1897.6,1897.2,11.72553772]
["bitfinex","ETHUSD",1742158983165,6.09,1897.6,1897.3,4.21646]
["bitfinex","ETHUSD",1742158983354,6.09,1897.6,1897.4,4.21619]
["bitfinex","ETHUSD",1742158983687,6.09,1897.6,1897.5,4.21607]
["bitfinex","ETHUSD",1742158984700,6.09,1897.6,1897.4,8.29482772]
["bitfinex","ETHUSD",1742158984982,6.09,1897.6,1897.4,0.7864]
["bitfinex","ETHUSD",1742158985164,6.09,1897.6,1897.2,7.50890772]
["bitfinex","ETHUSD",1742158985165,10.93544,1897.6,1897.2,7.50890772]
["bitfinex","ETHUSD",1742158986195,4.21609,1897.5,1897.2,3.29227772]
["bitfinex","ETHUSD",1742158986487,12.450547,1897.6,1897.3,4.21651]
["bitfinex","ETHUSD",1742158986705,12.450547,1897.6,1897.2,4.21659]
["bitfinex","ETHUSD",1742158986901,12.450547,1897.6,1897.2,8.43323]
["bitfinex","ETHUSD",1742158987106,12.450547,1897.6,1897.3,4.21647]
["bitfinex","ETHUSD",1742158987307,16.666507,1897.6,1897.2,7.50886772]
["bitfinex","ETHUSD",1742158987457,16.666507,1897.6,1897.2,3.29227772]
["bitfinex","ETHUSD",1742158987458,4.21619,1897.5,1897.2,3.29227772]
["bitfinex","ETHUSD",1742158987957,12.450547,1897.6,1897.1,8.29554772]
["bitfinex","ETHUSD",1742158988266,5.4611247,1897.5,1897.1,12.51237772]
["bitfinex","ETHUSD",1742158988465,9.6773647,1897.5,1897.1,8.29550772]
["bitfinex","ETHUSD",1742158988660,4.21641,1897.4,1896.9,8.29598772]
["bitfinex","ETHUSD",1742158988867,4.21681,1897.2,1896.8,4.21753]
["bitfinex","ETHUSD",1742158989062,4.21734,1897.0,1896.6,4.21806]
["bitfinex","ETHUSD",1742158989289,10.30702,1897.1,1896.7,4.21784]
["bitfinex","ETHUSD",1742158989455,11.400672,1897.1,1896.7,4.21784]
["bitfinex","ETHUSD",1742158989656,7.183652,1897.1,1896.7,4.21784]
["bitfinex","ETHUSD",1742158989865,6.09,1897.1,1896.9,5.00367]
["bitfinex","ETHUSD",1742158992494,6.09,1897.1,1897.0,4.21718]
["bitfinex","ETHUSD",1742158992894,6.09,1897.6,1897.0,10.12219092]
["bitfinex","ETHUSD",1742158993088,10.93526,1897.7,1897.4,4.21627]
["bitfinex","ETHUSD",1742158993591,10.93526,1897.7,1897.3,4.21647]
["bitfinex","ETHUSD",1742158993761,10.93477,1897.9,1897.5,4.21593]
["bitfinex","ETHUSD",1742158993967,10.93477,1897.9,1897.5,4.64276315]
["bitfinex","ETHUSD",1742158994167,6.09,1897.9,1897.6,5.00214]
["bitfinex","ETHUSD",1742158996901,6.09,1897.9,1897.7,4.21541]
["bitfinex","ETHUSD",1742158997089,6.09,1897.9,1897.8,8.31207772]
["bitfinex","ETHUSD",1742158997263,10.3046,1898.2,1897.8,8.31207772]
["bitfinex","ETHUSD",1742158997468,6.09,1898.2,1897.9,5.04633777]
["bitfinex","ETHUSD",1742158997692,10.3046,1898.2,1897.9,0.83120777]
["bitfinex","ETHUSD",1742158998100,6.09,1898.2,1897.9,5.04635777]
["bitfinex","ETHUSD",1742158998873,10.30464,1898.2,1897.9,0.83120777]
["bitfinex","ETHUSD",1742158999371,6.09,1898.2,1897.9,0.83120777]
["bitfinex","ETHUSD",1742158999572,6.09,1898.2,1897.9,5.04636777]
["bitfinex","ETHUSD",1742158999768,10.30461,1898.2,1897.9,0.83120777]
["bitfinex","ETHUSD",1742159000497,4.21504,1898.0,1897.6,5.02005]
["bitfinex","ETHUSD",1742159001971,0.6295,1898.1,1897.5,5.88357733]
["bitfinex","ETHUSD",1742159002171,4.21543,1897.8,1897.5,5.45671418]
["bitfinex","ETHUSD",1742159003697,4.21587,1897.6,1897.2,13.37826772]
["bitfinex","ETHUSD",1742159003998,4.21608,1897.5,1897.2,0.8044]
["bitfinex","ETHUSD",1742159004206,4.21608,1897.5,1897.1,0.40437234]
["bitfinex","ETHUSD",1742159004207,4.21633,1897.4,1897.1,0.40437234]
["bitfinex","ETHUSD",1742159004501,4.21633,1897.4,1897.0,8.31380772]
["bitfinex","ETHUSD",1742159004697,4.21633,1897.4,1897.0,5.85629849]
["bitfinex","ETHUSD",1742159004900,4.84583,1897.4,1897.0,5.02156]
["bitfinex","ETHUSD",1742159010515,4.21631,1897.4,1897.1,4.21694]
["bitfinex","ETHUSD",1742159010710,10.93541,1897.6,1897.1,4.21694]
["bitfinex","ETHUSD",1742159010913,4.21616,1897.5,1897.2,4.21673]
["bitfinex","ETHUSD",1742159011275,4.21616,1897.5,1897.1,4.21694]
["bitfinex","ETHUSD",1742159012008,8.43239,1897.5,1897.1,4.21694]
["bitfinex","ETHUSD",1742159012310,4.2163,1897.4,1897.1,4.21694]
["bitfinex","ETHUSD",1742159013614,4.21614,1897.5,1897.1,4.21687]
["bitfinex","ETHUSD",1742159013912,8.43231,1897.5,1897.1,5.17759172]
["bitfinex","ETHUSD",1742159014714,4.2163,1897.4,1897.1,5.17759172]
["bitfinex","ETHUSD",1742159014883,4.2163,1897.4,1897.0,8.31376772]
["bitfinex","ETHUSD",1742159015516,4.21607,1897.5,1897.0,8.31369772]
["bitfinex","ETHUSD",1742159015717,4.21637,1897.4,1897.0,8.31369772]
["bitfinex","ETHUSD",1742159015911,4.21637,1897.4,1897.0,5.02142]
["bitfinex","ETHUSD",1742159016515,8.43283,1897.4,1897.0,5.02142]
["bitfinex","ETHUSD",1742159016918,4.21637,1897.4,1897.0,5.02142]
["bitfinex","ETHUSD",1742159019519,8.43282,1897.4,1897.0,5.02142]
["bitfinex","ETHUSD",1742159019717,4.84606,1897.3,1896.9,0.4058775]
["bitfinex","ETHUSD",1742159020020,4.84606,1897.3,1896.9,4.21723]
["bitfinex","ETHUSD",1742159020693,9.06275,1897.3,1896.9,4.21723]
["bitfinex","ETHUSD",1742159020885,4.84606,1897.3,1896.9,4.21723]
["bitfinex","ETHUSD",1742159021092,0.6295,1897.3,1897.0,4.2171]
["bitfinex","ETHUSD",1742159022223,4.84602,1897.3,1897.0,4.2171]
["bitfinex","ETHUSD",1742159022525,4.84602,1897.3,1896.9,4.21733]
["bitfinex","ETHUSD",1742159022892,9.06273,1897.3,1896.9,4.21733]
["bitfinex","ETHUSD",1742159023092,4.84602,1897.3,1896.9,4.21733]
["bitfinex","ETHUSD",1742159023623,1.114102,1897.3,1896.6,0.8024]
["bitfinex","ETHUSD",1742159023824,4.2174,1897.0,1896.6,5.02038]
["bitfinex","ETHUSD",1742159024009,8.4348,1897.0,1896.6,5.02038]
["bitfinex","ETHUSD",1742159024210,4.2174,1897.0,1896.6,5.02038]
["bitfinex","ETHUSD",1742159024418,4.21752,1896.9,1896.6,0.8024]
["bitfinex","ETHUSD",1742159024799,4.21764,1896.8,1896.5,0.55]
["bitfinex","ETHUSD",1742159025200,4.21722,1897.0,1896.6,4.21788]
["bitfinex","ETHUSD",1742159025523,4.21722,1897.0,1896.7,0.8024]
["bitfinex","ETHUSD",1742159026030,8.43457,1897.0,1896.7,0.8024]
["bitfinex","ETHUSD",1742159026598,9.09,1897.2,1896.8,4.21753]
["bitfinex","ETHUSD",1742159026599,10.30684,1897.2,1896.8,4.21753]
["bitfinex","ETHUSD",1742159026791,10.30684,1897.2,1896.8,8.43503]
["bitfinex","ETHUSD",1742159027228,10.30684,1897.2,1896.8,4.2175]
["bitfinex","ETHUSD",1742159028727,10.30684,1897.2,1896.8,8.43498]
["bitfinex","ETHUSD",1742159028928,10.30684,1897.2,1896.8,5.141218]
["bitfinex","ETHUSD",1742159029124,6.09,1897.2,1896.9,4.21733]
["bitfinex","ETHUSD",1742159029629,10.93604,1897.3,1896.9,4.21725]
["bitfinex","ETHUSD",1742159030827,10.30654,1897.3,1897.0,0.8045]
["bitfinex","ETHUSD",1742159031220,14.52322,1897.3,1897.0,0.8045]
["bitfinex","ETHUSD",1742159031419,15.975542,1897.3,1897.0,0.8045]
["bitfinex","ETHUSD",1742159031802,4.21679,1897.2,1896.8,4.21758]
["bitfinex","ETHUSD",1742159032023,4.21679,1897.2,1896.8,5.02208]
["bitfinex","ETHUSD",1742159033733,4.21679,1897.2,1896.8,9.23962]
["bitfinex","ETHUSD",1742159034599,4.21679,1897.2,1896.9,4.21736]
["bitfinex","ETHUSD",1742159035036,11.758852,1897.3,1896.9,4.21736]
["bitfinex","ETHUSD",1742159035336,15.975562,1897.3,1896.9,4.21736]
["bitfinex","ETHUSD",1742159035834,4.21677,1897.2,1896.9,4.21736]
["bitfinex","ETHUSD",1742159038343,8.43366,1897.2,1896.8,5.02204]
["bitfinex","ETHUSD",1742159038515,5.8143682,1897.2,1896.8,5.02204]
["bitfinex","ETHUSD",1742159038711,5.8143682,1897.2,1896.8,9.23952]
["bitfinex","ETHUSD",1742159038911,5.8143682,1897.2,1896.8,5.02198]
["bitfinex","ETHUSD",1742159039437,10.0312882,1897.2,1896.8,5.02198]
["bitfinex","ETHUSD",1742159039611,5.8143682,1897.2,1896.8,5.02198]
["bitfinex","ETHUSD",1742159040546,10.30653,1897.3,1896.8,5.02198]
["bitfinex","ETHUSD",1742159040708,10.30653,1897.3,1896.9,4.21728]
["bitfinex","ETHUSD",1742159041142,14.52322,1897.3,1896.9,4.21728]
["bitfinex","ETHUSD",1742159041947,10.30653,1897.3,1896.9,4.21728]
["bitfinex","ETHUSD",1742159042249,14.52319,1897.3,1896.9,4.21728]
["bitfinex","ETHUSD",1742159043218,6.09,1897.3,1897.0,4.2171]
["bitfinex","ETHUSD",1742159044940,10.30652,1897.3,1897.0,4.2171]
["bitfinex","ETHUSD",1742159047311,14.52322,1897.3,1896.9,4.21736]
["bitfinex","ETHUSD",1742159047542,10.30652,1897.3,1896.9,4.21736]
["bitfinex","ETHUSD",1742159047766,11.337172,1897.3,1896.9,4.21736]
["bitfinex","ETHUSD",1742159047953,15.553832,1897.3,1896.9,4.21736]
["bitfinex","ETHUSD",1742159048450,11.337172,1897.3,1896.9,4.21736]
["bitfinex","ETHUSD",1742159048748,15.553852,1897.3,1896.9,4.21736]
["bitfinex","ETHUSD",1742159049128,15.553832,1897.3,1896.9,4.21736]
["bitfinex","ETHUSD",1742159049850,11.337172,1897.3,1896.9,4.21736]
["bitfinex","ETHUSD",1742159050550,11.337172,1897.3,1896.9,8.43469]
["bitfinex","ETHUSD",1742159051564,7.120652,1897.3,1897.0,4.2171]
["bitfinex","ETHUSD",1742159054547,11.337192,1897.3,1896.9,8.43459]
["bitfinex","ETHUSD",1742159056246,6.09,1897.3,1897.0,4.21706]
["bitfinex","ETHUSD",1742159056460,6.09,1897.3,1897.0,9.24753]
["bitfinex","ETHUSD",1742159056764,6.09,1897.3,1897.0,9.2475]
["bitfinex","ETHUSD",1742159056939,6.09,1897.3,1897.0,5.03044]
["bitfinex","ETHUSD",1742159057869,1.093541,1897.6,1897.0,0.8134]
["bitfinex","ETHUSD",1742159058073,6.7195,1897.7,1897.4,4.21625]
["bitfinex","ETHUSD",1742159058368,2.144559,1897.7,1897.4,4.21625]
["bitfinex","ETHUSD",1742159058545,6.09,1898.0,1897.6,0.8134]
["bitfinex","ETHUSD",1742159058866,6.09,1898.0,1897.7,4.21543]
["bitfinex","ETHUSD",1742159059054,10.93425,1898.1,1897.7,4.21543]
["bitfinex","ETHUSD",1742159059260,6.7195,1898.1,1897.8,4.21533]
["bitfinex","ETHUSD",1742159060482,6.09,1898.1,1897.8,4.21523]
["bitfinex","ETHUSD",1742159060643,6.09,1898.1,1897.9,4.21515]
["bitfinex","ETHUSD",1742159061868,6.09,1898.1,1897.8,4.21523]
["bitfinex","ETHUSD",1742159062971,6.09,1898.1,1897.8,8.43048]
["bitfinex","ETHUSD",1742159063150,6.09,1898.1,1897.8,9.273528]
["bitfinex","ETHUSD",1742159064370,6.09,1898.1,1897.9,4.21517]
["bitfinex","ETHUSD",1742159064874,10.30455,1898.2,1897.9,4.21517]
["bitfinex","ETHUSD",1742159065244,10.30455,1898.2,1897.8,5.058278]
["bitfinex","ETHUSD",1742159065444,14.51923,1898.2,1897.8,4.21523]
["bitfinex","ETHUSD",1742159065684,10.30456,1898.2,1897.8,4.21523]
["bitfinex","ETHUSD",1742159068457,14.51924,1898.2,1897.8,4.21523]
["bitfinex","ETHUSD",1742159068652,4.21521,1897.9,1897.5,4.21592]
["bitfinex","ETHUSD",1742159068859,4.21521,1897.9,1897.5,6.04306927]
["bitfinex","ETHUSD",1742159069059,9.05961,1898.0,1897.6,4.2158]
["bitfinex","ETHUSD",1742159069265,4.21521,1897.9,1897.5,6.04306927]
["bitfinex","ETHUSD",1742159070352,4.21521,1897.9,1897.5,6.09575347]
["bitfinex","ETHUSD",1742159070680,6.09,1897.8,1897.6,4.21563]
["bitfinex","ETHUSD",1742159070886,6.09,1897.8,1897.6,4.82517735]
["bitfinex","ETHUSD",1742159071377,6.09,1897.8,1897.7,4.21562]
["bitfinex","ETHUSD",1742159071583,6.09,1897.8,1897.6,0.60954735]
["bitfinex","ETHUSD",1742159071584,6.09,1897.8,1897.6,4.82521735]
["bitfinex","ETHUSD",1742159071782,6.09,1897.8,1897.6,9.04093735]
["bitfinex","ETHUSD",1742159071955,6.09,1897.8,1897.6,4.82521735]
["bitfinex","ETHUSD",1742159072649,6.09,1897.8,1897.6,4.21567]
["bitfinex","ETHUSD",1742159072849,6.09,1897.8,1897.5,4.21607]
["bitfinex","ETHUSD",1742159073367,6.09,1897.8,1897.5,8.432]
["bitfinex","ETHUSD",1742159074459,6.09,1897.8,1897.6,4.21583]
["bitfinex","ETHUSD",1742159074660,6.09,1897.8,1897.7,4.98692]
["bitfinex","ETHUSD",1742159076888,6.09,1898.1,1897.8,4.2153]
["bitfinex","ETHUSD",1742159077067,6.09,1898.1,1898.0,0.7713]
["bitfinex","ETHUSD",1742159077479,6.09,1898.1,1898.0,4.98626]
["bitfinex","ETHUSD",1742159079398,10.30433,1898.3,1898.0,4.98626]
["bitfinex","ETHUSD",1742159080088,4.21464,1898.2,1897.8,4.98668]
["bitfinex","ETHUSD",1742159080294,4.21464,1898.2,1897.8,9.20194]
["bitfinex","ETHUSD",1742159080582,4.21464,1898.2,1897.9,4.21517]
["bitfinex","ETHUSD",1742159081664,0.6295,1898.2,1897.7,4.21561]
["bitfinex","ETHUSD",1742159082001,4.21486,1898.1,1897.7,4.21561]
["bitfinex","ETHUSD",1742159082203,8.42978,1898.1,1897.7,4.21561]
["bitfinex","ETHUSD",1742159083082,4.84405,1898.2,1897.8,4.21529]
["bitfinex","ETHUSD",1742159083280,11.819123,1898.3,1897.9,9.20142]
["bitfinex","ETHUSD",1742159083281,10.30433,1898.3,1897.9,9.20142]
["bitfinex","ETHUSD",1742159083489,4.21458,1898.2,1897.9,4.98634]
["bitfinex","ETHUSD",1742159084170,14.51883,1898.3,1897.9,4.98634]
["bitfinex","ETHUSD",1742159084369,10.30433,1898.3,1897.9,4.98634]
["bitfinex","ETHUSD",1742159084571,10.30433,1898.3,1897.9,5.906512]
["bitfinex","ETHUSD",1742159086568,10.30433,1898.3,1897.8,4.21538]
["bitfinex","ETHUSD",1742159086569,4.8442,1898.2,1897.8,4.21538]
["bitfinex","ETHUSD",1742159087312,9.05888,1898.2,1897.8,4.21538]
["bitfinex","ETHUSD",1742159087470,4.84418,1898.2,1897.8,4.21538]
["bitfinex","ETHUSD",1742159087674,9.05885,1898.2,1897.8,4.21538]
["bitfinex","ETHUSD",1742159087875,0.6295,1898.2,1897.7,0.762]
["bitfinex","ETHUSD",1742159088099,4.84475,1897.9,1897.5,4.97804]
["bitfinex","ETHUSD",1742159088302,4.21573,1897.7,1897.4,0.40317808]
["bitfinex","ETHUSD",1742159088505,4.21573,1897.7,1897.3,4.9785]
["bitfinex","ETHUSD",1742159088506,14.52152,1897.7,1897.3,4.9785]
["bitfinex","ETHUSD",1742159088700,10.30573,1897.7,1897.3,4.9785]
["bitfinex","ETHUSD",1742159088904,8.4319,1897.6,1897.3,0.762]
["bitfinex","ETHUSD",1742159089128,4.21611,1897.5,1897.1,9.59512344]
["bitfinex","ETHUSD",1742159089288,4.21611,1897.5,1897.1,5.37817344]
["bitfinex","ETHUSD",1742159089930,10.30611,1897.5,1897.1,5.37817344]
["bitfinex","ETHUSD",1742159090353,10.30611,1897.5,1897.3,4.21641]
["bitfinex","ETHUSD",1742159090354,6.09,1897.5,1897.3,4.21641]
["bitfinex","ETHUSD",1742159090692,6.09,1897.5,1897.2,4.97871]
["bitfinex","ETHUSD",1742159091095,6.09,1897.5,1897.2,9.19531]
["bitfinex","ETHUSD",1742159091594,6.09,1897.5,1897.2,4.9786]
["bitfinex","ETHUSD",1742159092610,6.09,1897.5,1897.4,4.21629]
["bitfinex","ETHUSD",1742159092931,6.09,1897.5,1897.3,4.2165]
["bitfinex","ETHUSD",1742159094029,6.09,1897.6,1897.3,4.2165]
["bitfinex","ETHUSD",1742159096733,10.30587,1897.6,1897.2,4.9787]
["bitfinex","ETHUSD",1742159097028,10.30587,1897.6,1897.2,10.33423956]
["bitfinex","ETHUSD",1742159097231,6.09,1897.6,1897.3,4.21651]
["bitfinex","ETHUSD",1742159098721,10.30593,1897.6,1897.2,4.97858]
["bitfinex","ETHUSD",1742159098930,4.21632,1897.4,1897.1,0.39929344]
["bitfinex","ETHUSD",1742159099131,4.21632,1897.4,1897.0,10.03999]
["bitfinex","ETHUSD",1742159100112,4.21652,1897.3,1897.0,10.03999]
["bitfinex","ETHUSD",1742159100320,4.21632,1897.4,1897.0,10.03999]
["bitfinex","ETHUSD",1742159100535,0.90619,1897.4,1896.8,4.97961]
["bitfinex","ETHUSD",1742159100841,10.30673,1897.3,1896.9,8.43454]
["bitfinex","ETHUSD",1742159101036,10.30673,1897.3,1896.9,4.21726]
["bitfinex","ETHUSD",1742159101409,6.09,1897.3,1897.0,4.21699]
["bitfinex","ETHUSD",1742159101610,6.09,1897.3,1897.1,0.7805]
["bitfinex","ETHUSD",1742159102129,6.09,1897.3,1897.1,4.99743]
["bitfinex","ETHUSD",1742159102335,6.09,1897.3,1897.1,4.99737]
["bitfinex","ETHUSD",1742159104145,6.09,1897.3,1897.2,4.21674]
["bitfinex","ETHUSD",1742159104449,6.09,1897.3,1897.1,4.99737]
["bitfinex","ETHUSD",1742159104657,6.09,1897.3,1897.1,4.99736]
["bitfinex","ETHUSD",1742159105245,6.09,1897.3,1897.1,0.7805]
["bitfinex","ETHUSD",1742159105457,6.09,1897.3,1897.1,4.99739]
["bitfinex","ETHUSD",1742159108057,6.09,1897.4,1897.3,4.21651]
["bitfinex","ETHUSD",1742159109844,10.3052,1897.9,1897.5,4.21594]
["bitfinex","ETHUSD",1742159110023,14.52054,1897.9,1897.5,4.21594]
["bitfinex","ETHUSD",1742159110218,14.52055,1897.9,1897.5,4.21594]
["bitfinex","ETHUSD",1742159110445,10.3052,1897.9,1897.5,4.21594]
["bitfinex","ETHUSD",1742159110750,10.3052,1897.9,1897.5,8.43191]
["bitfinex","ETHUSD",1742159111652,10.3052,1897.9,1897.5,4.21594]
["bitfinex","ETHUSD",1742159112226,14.52055,1897.9,1897.5,4.21594]
["bitfinex","ETHUSD",1742159112426,10.3052,1897.9,1897.5,4.21594]
["bitfinex","ETHUSD",1742159112621,0.6295,1897.7,1897.3,4.99695]
["bitfinex","ETHUSD",1742159112824,4.8452,1897.7,1897.3,9.2133]
["bitfinex","ETHUSD",1742159113060,0.6295,1897.7,1897.4,8.4324]
["bitfinex","ETHUSD",1742159113354,4.2156,1897.8,1897.4,8.4324]
["bitfinex","ETHUSD",1742159114564,6.09,1897.7,1897.4,8.4324]
["bitfinex","ETHUSD",1742159115061,6.09,1897.7,1897.5,4.21607]
["bitfinex","ETHUSD",1742159116641,6.09,1897.7,1897.5,4.21597]
["bitfinex","ETHUSD",1742159116846,6.09,1897.7,1897.6,5.437747]
["bitfinex","ETHUSD",1742159117042,6.09,1897.7,1897.6,5.01615]
["bitfinex","ETHUSD",1742159117764,6.09,1898.0,1897.8,4.21525]
["bitfinex","ETHUSD",1742159118058,6.09,1898.0,1897.8,5.01555]
["bitfinex","ETHUSD",1742159118260,6.09,1898.0,1897.9,4.21518]
["bitfinex","ETHUSD",1742159118478,6.09,1898.2,1897.9,4.21518]
["bitfinex","ETHUSD",1742159120264,6.09,1898.2,1897.9,4.21506]
["bitfinex","ETHUSD",1742159120565,6.09,1898.2,1898.0,4.21487]
["bitfinex","ETHUSD",1742159121259,6.09,1898.2,1898.0,4.21485]
["bitfinex","ETHUSD",1742159121475,0.6295,1898.3,1898.2,4.21451]
["bitfinex","ETHUSD",1742159121476,6.09,1898.3,1898.2,4.21451]
["bitfinex","ETHUSD",1742159121760,6.09,1898.6,1898.4,4.21404]
["bitfinex","ETHUSD",1742159121941,0.6295,1898.7,1898.5,8.4276]
["bitfinex","ETHUSD",1742159121942,6.09,1898.7,1898.5,8.4276]
["bitfinex","ETHUSD",1742159122142,6.09,1898.7,1898.5,4.21375]
["bitfinex","ETHUSD",1742159122835,10.9125,1898.7,1898.3,8.42829]
["bitfinex","ETHUSD",1742159124059,10.9125,1898.7,1898.3,4.21412]
["bitfinex","ETHUSD",1742159124230,4.84316,1898.6,1898.2,9.24629]
["bitfinex","ETHUSD",1742159124433,4.84316,1898.6,1898.3,4.21427]
["bitfinex","ETHUSD",1742159124665,0.6295,1898.6,1898.3,4.21427]
["bitfinex","ETHUSD",1742159124963,0.6295,1898.6,1898.3,8.42846]
["bitfinex","ETHUSD",1742159125756,0.6295,1898.6,1898.3,4.21419]
["bitfinex","ETHUSD",1742159126359,6.09,1898.5,1898.3,4.21419]
["bitfinex","ETHUSD",1742159126664,6.09,1898.5,1898.2,5.03187]
["bitfinex","ETHUSD",1742159126967,6.09,1898.5,1898.2,4.21447]
["bitfinex","ETHUSD",1742159127357,6.09,1898.5,1898.2,8.42883]
["bitfinex","ETHUSD",1742159128468,6.09,1898.5,1898.2,4.21436]
["bitfinex","ETHUSD",1742159128681,6.09,1898.5,1898.1,0.8174]
["bitfinex","ETHUSD",1742159128682,6.09,1898.5,1898.3,4.21421]
["bitfinex","ETHUSD",1742159128981,6.09,1898.5,1898.4,4.21407]
["bitfinex","ETHUSD",1742159130348,6.09,1898.5,1898.4,5.03147]
["bitfinex","ETHUSD",1742159131471,10.30297,1898.9,1898.6,4.21356]
["bitfinex","ETHUSD",1742159131666,11.817492,1898.9,1898.6,4.21356]
["bitfinex","ETHUSD",1742159132745,11.817492,1898.9,1898.7,0.10404005]
["bitfinex","ETHUSD",1742159132950,6.09,1898.9,1898.7,5.10519005]
["bitfinex","ETHUSD",1742159133146,6.09,1898.9,1898.7,5.00115]
["bitfinex","ETHUSD",1742159133451,6.09,1898.9,1898.8,0.10437911]
["bitfinex","ETHUSD",1742159133652,6.09,1899.0,1898.8,0.10437911]
["bitfinex","ETHUSD",1742159134172,10.30276,1899.0,1898.8,0.10437911]
["bitfinex","ETHUSD",1742159134355,6.09,1899.0,1898.8,0.10437911]
["bitfinex","ETHUSD",1742159136157,10.30277,1899.0,1898.8,0.10437911]
["bitfinex","ETHUSD",1742159136869,10.30277,1899.0,1898.5,4.21382]
["bitfinex","ETHUSD",1742159136870,0.6295,1898.8,1898.5,4.21382]
["bitfinex","ETHUSD",1742159137076,4.84276,1898.8,1898.4,4.21405]
["bitfinex","ETHUSD",1742159137255,6.09,1898.7,1898.4,4.21405]
["bitfinex","ETHUSD",1742159138175,10.30354,1898.7,1898.2,4.21445]
["bitfinex","ETHUSD",1742159138379,14.51712,1898.7,1898.3,4.2142]
["bitfinex","ETHUSD",1742159138587,11.818202,1898.7,1898.3,4.2142]
["bitfinex","ETHUSD",1742159139276,11.818202,1898.7,1898.3,8.42835]
["bitfinex","ETHUSD",1742159139477,11.818202,1898.7,1898.3,4.21415]
["bitfinex","ETHUSD",1742159140280,16.031762,1898.7,1898.3,4.21415]
["bitfinex","ETHUSD",1742159140478,4.21364,1898.6,1898.2,4.21449]
["bitfinex","ETHUSD",1742159140848,4.21364,1898.6,1898.2,4.21439]
["bitfinex","ETHUSD",1742159141048,6.09,1898.5,1898.3,4.21426]
["bitfinex","ETHUSD",1742159141882,6.09,1898.5,1898.2,4.21439]
["bitfinex","ETHUSD",1742159143483,11.963744,1898.5,1898.0,4.60426488]
["bitfinex","ETHUSD",1742159143701,4.21444,1898.3,1897.8,4.21538]
["bitfinex","ETHUSD",1742159143865,4.84444,1898.1,1897.7,9.21895]
["bitfinex","ETHUSD",1742159144189,10.30498,1898.0,1897.7,5.00333]
["bitfinex","ETHUSD",1742159144355,10.30498,1898.0,1897.6,4.21579]
["bitfinex","ETHUSD",1742159144555,4.21526,1897.9,1897.5,5.00381]
["bitfinex","ETHUSD",1742159144750,10.30498,1898.0,1897.6,4.21577]
["bitfinex","ETHUSD",1742159144978,10.30498,1898.0,1897.6,8.4315]
["bitfinex","ETHUSD",1742159145968,10.30498,1898.0,1897.6,4.21573]
["bitfinex","ETHUSD",1742159148090,14.52013,1898.0,1897.6,4.21573]
["bitfinex","ETHUSD",1742159148592,10.30498,1898.0,1897.6,4.21573]
["bitfinex","ETHUSD",1742159148956,4.84496,1897.8,1897.5,4.21604]
["bitfinex","ETHUSD",1742159149173,10.30563,1897.7,1897.3,6.47605352]
["bitfinex","ETHUSD",1742159149385,6.09,1897.7,1897.4,4.21619]
["bitfinex","ETHUSD",1742159149660,6.09,1897.7,1897.3,6.47605352]
["bitfinex","ETHUSD",1742159149661,0.6295,1897.6,1897.1,1.699326]
["bitfinex","ETHUSD",1742159149864,10.30615,1897.5,1897.1,4.21688]
["bitfinex","ETHUSD",1742159150056,6.09,1897.5,1897.1,4.21683]
["bitfinex","ETHUSD",1742159150284,6.09,1897.5,1897.2,4.21673]
["bitfinex","ETHUSD",1742159151277,6.09,1897.5,1897.3,0.08711549]
["bitfinex","ETHUSD",1742159152195,6.09,1897.5,1897.3,4.30350549]
["bitfinex","ETHUSD",1742159152499,6.09,1897.5,1897.4,0.08711549]
["bitfinex","ETHUSD",1742159153257,10.30622,1897.5,1897.1,4.21695]
["bitfinex","ETHUSD",1742159153480,10.30617,1897.5,1897.2,0.08711549]
["bitfinex","ETHUSD",1742159153688,10.30617,1897.5,1897.0,5.39927184]
["bitfinex","ETHUSD",1742159153891,0.6295,1897.6,1897.1,0.08092407]
["bitfinex","ETHUSD",1742159153892,10.3064,1897.4,1897.1,0.08092407]
["bitfinex","ETHUSD",1742159154056,4.84602,1897.3,1897.1,0.08092407]
["bitfinex","ETHUSD",1742159154265,10.30674,1897.2,1896.8,4.61307911]
["bitfinex","ETHUSD",1742159154463,10.30674,1897.2,1896.9,0.07784391]
["bitfinex","ETHUSD",1742159154659,0.6295,1897.0,1896.5,5.00637]
["bitfinex","ETHUSD",1742159154879,6.09,1896.9,1896.6,4.29510977]
["bitfinex","ETHUSD",1742159155290,6.09,1896.9,1896.7,4.21782]
["bitfinex","ETHUSD",1742159155496,6.09,1896.9,1896.8,0.07425963]
["bitfinex","ETHUSD",1742159156699,6.76195,1896.9,1896.8,0.07425963]
["bitfinex","ETHUSD",1742159157185,10.97939,1896.9,1896.5,5.00641]
["bitfinex","ETHUSD",1742159157366,10.97939,1896.9,1896.8,0.07425963]
["bitfinex","ETHUSD",1742159157876,10.97939,1896.9,1896.5,4.21811]
["bitfinex","ETHUSD",1742159158077,10.97939,1896.9,1896.6,0.07425963]
["bitfinex","ETHUSD",1742159158279,6.76195,1896.9,1896.6,4.29231963]
["bitfinex","ETHUSD",1742159159969,10.97937,1896.9,1896.6,0.07425963]
["bitfinex","ETHUSD",1742159160185,1.097937,1896.8,1896.6,0.07425963]
["bitfinex","ETHUSD",1742159160413,5.315587,1896.8,1896.6,0.07425963]
["bitfinex","ETHUSD",1742159160698,1.097937,1896.8,1896.7,0.07425963]
["bitfinex","ETHUSD",1742159161067,5.315557,1896.8,1896.4,4.2185]
["bitfinex","ETHUSD",1742159161263,5.315557,1896.8,1896.5,0.07425963]
["bitfinex","ETHUSD",1742159161571,6.09,1896.7,1896.6,4.21805]
["bitfinex","ETHUSD",1742159161783,6.09,1896.7,1896.5,4.29242963]
["bitfinex","ETHUSD",1742159161989,6.09,1896.7,1896.6,4.21807]
["bitfinex","ETHUSD",1742159162196,6.09,1896.7,1896.6,5.06572963]
["bitfinex","ETHUSD",1742159162379,6.09,1896.7,1896.6,5.99411959]
["bitfinex","ETHUSD",1742159162789,6.09,1896.7,1896.6,9.28639731]
["bitfinex","ETHUSD",1742159162970,6.09,1896.7,1896.6,9.83639731]
["bitfinex","ETHUSD",1742159163999,6.09,1896.7,1896.6,6.54411959]
["bitfinex","ETHUSD",1742159164383,6.04111872,1896.7,1896.6,6.54411959]
["bitfinex","ETHUSD",1742159165871,6.04111872,1896.7,1896.6,9.88911731]
["bitfinex","ETHUSD",1742159166503,6.04111872,1896.7,1896.6,9.83639731]
["bitfinex","ETHUSD",1742159167002,6.04111872,1896.7,1896.6,6.54411959]
["bitfinex","ETHUSD",1742159167298,6.04111872,1897.1,1896.8,4.2175]
["bitfinex","ETHUSD",1742159167604,6.04111872,1897.1,1896.9,4.29246349]
["bitfinex","ETHUSD",1742159168873,6.04111872,1897.1,1896.9,0.07509349]
["bitfinex","ETHUSD",1742159169073,6.04111872,1897.1,1896.8,4.2175]
["bitfinex","ETHUSD",1742159169273,6.04111872,1897.1,1896.9,0.07606974]
["bitfinex","ETHUSD",1742159169574,6.04111872,1897.1,1896.8,4.2175]
["bitfinex","ETHUSD",1742159170106,6.04111872,1897.1,1896.9,0.07606974]
["bitfinex","ETHUSD",1742159170581,6.04111872,1897.1,1896.9,4.21737]
["bitfinex","ETHUSD",1742159170775,6.04111872,1897.1,1897.0,0.07606974]
["bitfinex","ETHUSD",1742159171694,6.04111872,1897.1,1897.0,4.72258071]
["bitfinex","ETHUSD",1742159171992,0.6295,1897.3,1897.1,4.21689]
["bitfinex","ETHUSD",1742159172206,6.04111872,1897.4,1897.1,4.2168]
["bitfinex","ETHUSD",1742159172504,6.04111872,1897.4,1897.3,4.21651]
["bitfinex","ETHUSD",1742159173008,6.04111872,1897.4,1897.3,0.07556018]
["bitfinex","ETHUSD",1742159173183,6.04111872,1897.4,1897.3,4.29207018]
["bitfinex","ETHUSD",1742159173705,6.04111872,1897.4,1897.3,0.07556018]
["bitfinex","ETHUSD",1742159174311,6.04111872,1897.4,1897.2,4.21672]
["bitfinex","ETHUSD",1742159174508,6.04111872,1897.4,1897.3,0.07288859]
["bitfinex","ETHUSD",1742159174877,6.04111872,1897.4,1897.3,4.28939859]
["bitfinex","ETHUSD",1742159175378,6.04111872,1897.4,1897.3,0.07288859]
["bitfinex","ETHUSD",1742159176319,6.04111872,1897.7,1897.4,4.21615]
["bitfinex","ETHUSD",1742159176488,6.04111872,1897.7,1897.5,4.21606]
["bitfinex","ETHUSD",1742159176695,6.04111872,1897.7,1897.4,4.21615]
["bitfinex","ETHUSD",1742159176885,6.04111872,1897.7,1897.5,0.07288859]
["bitfinex","ETHUSD",1742159179020,5.99111872,1897.7,1897.5,0.07288859]
["bitfinex","ETHUSD",1742159179821,5.99111872,1897.7,1897.5,4.28880859]
["bitfinex","ETHUSD",1742159179995,5.99111872,1897.7,1897.5,4.71771245]
["bitfinex","ETHUSD",1742159180195,5.99111872,1897.7,1897.6,5.03895]
["bitfinex","ETHUSD",1742159180610,5.99111872,1897.7,1897.6,5.11001335]
["bitfinex","ETHUSD",1742159181517,5.99111872,1898.0,1897.8,4.21533]
["bitfinex","ETHUSD",1742159181716,5.99111872,1898.0,1897.8,4.21538]
["bitfinex","ETHUSD",1742159181890,5.99111872,1898.0,1897.9,0.06546533]
["bitfinex","ETHUSD",1742159183222,5.99111872,1898.0,1897.9,0.8231]
["bitfinex","ETHUSD",1742159183424,5.99111872,1898.0,1897.9,0.88595371]
["bitfinex","ETHUSD",1742159185303,5.99111872,1898.0,1897.9,5.10113371]
["bitfinex","ETHUSD",1742159187119,5.99111872,1898.2,1897.9,6.03259308]
["bitfinex","ETHUSD",1742159187325,5.99111872,1898.2,1898.0,4.21483]
["bitfinex","ETHUSD",1742159187521,5.99111872,1898.2,1898.1,4.21474]
["bitfinex","ETHUSD",1742159187727,5.99111872,1898.2,1898.1,4.27750887]
["bitfinex","ETHUSD",1742159189618,5.99111872,1898.2,1898.1,0.06276887]
["bitfinex","ETHUSD",1742159191339,5.99111872,1898.2,1898.1,4.27750887]
["bitfinex","ETHUSD",1742159194141,5.99111872,1898.2,1898.1,0.06276887]
["bitfinex","ETHUSD",1742159194357,5.99111872,1898.2,1898.1,4.27750887]
["bitfinex","ETHUSD",1742159196761,5.99111872,1898.2,1898.1,0.06276887]
["bitfinex","ETHUSD",1742159196762,10.83512872,1898.2,1898.1,0.06276887]
["bitfinex","ETHUSD",1742159196974,12.34008859,1898.2,1898.1,0.06276887]
["bitfinex","ETHUSD",1742159197142,12.34008859,1898.2,1897.8,4.21531]
["bitfinex","ETHUSD",1742159197463,10.83512872,1898.2,1897.8,4.21531]
["bitfinex","ETHUSD",1742159197662,10.83512872,1898.2,1897.9,0.04931509]
["bitfinex","ETHUSD",1742159198029,10.83512872,1898.2,1897.9,4.26447509]
["bitfinex","ETHUSD",1742159198030,6.62061872,1898.2,1897.9,4.26447509]
["bitfinex","ETHUSD",1742159198229,5.99111872,1898.2,1898.0,4.98443]
["bitfinex","ETHUSD",1742159198639,5.99111872,1898.2,1898.1,0.04931509]
["bitfinex","ETHUSD",1742159199583,11.22617059,1898.2,1898.1,0.04931509]
["bitfinex","ETHUSD",1742159199725,11.85567059,1898.2,1898.1,0.04931509]
["bitfinex","ETHUSD",1742159199933,11.85567059,1898.2,1897.4,4.21615]
["bitfinex","ETHUSD",1742159199934,0.6295,1897.8,1897.4,4.98565]
["bitfinex","ETHUSD",1742159200232,4.84493,1897.8,1897.4,4.98565]
["bitfinex","ETHUSD",1742159200454,4.84493,1897.8,1897.4,9.20185]
["bitfinex","ETHUSD",1742159200643,4.84493,1897.8,1897.4,4.98565]
["bitfinex","ETHUSD",1742159201466,0.6295,1897.8,1897.4,4.98565]
["bitfinex","ETHUSD",1742159203181,10.83606872,1897.8,1897.3,4.97611]
["bitfinex","ETHUSD",1742159203344,4.21576,1897.7,1897.3,4.97601]
["bitfinex","ETHUSD",1742159203542,10.83606872,1897.8,1897.4,4.21627]
["bitfinex","ETHUSD",1742159206249,15.05156872,1897.8,1897.4,4.21627]
["bitfinex","ETHUSD",1742159207676,15.05159872,1897.8,1897.4,4.21627]
["bitfinex","ETHUSD",1742159207863,15.05159872,1897.8,1897.3,5.37444056]
["bitfinex","ETHUSD",1742159207864,4.21575,1897.7,1897.3,5.37444056]
["bitfinex","ETHUSD",1742159208067,8.43159,1897.7,1897.3,0.39843056]
["bitfinex","ETHUSD",1742159208389,4.21652,1897.3,1896.9,0.8121]
["bitfinex","ETHUSD",1742159208592,10.83745872,1897.2,1896.8,4.61406645]
["bitfinex","ETHUSD",1742159208790,5.99111872,1897.1,1896.7,0.8121]
["bitfinex","ETHUSD",1742159209096,4.2173,1897.0,1896.6,4.21795]
["bitfinex","ETHUSD",1742159209247,10.20829872,1897.1,1896.6,8.43591]
["bitfinex","ETHUSD",1742159209782,10.20829872,1897.1,1896.6,10.19543877]
["bitfinex","ETHUSD",1742159210097,5.99111872,1897.1,1896.7,4.21767]
["bitfinex","ETHUSD",1742159210292,5.99111872,1897.1,1896.9,0.8121]
["bitfinex","ETHUSD",1742159210859,10.20810872,1897.1,1896.7,5.02977]
["bitfinex","ETHUSD",1742159211161,5.99111872,1897.1,1896.7,9.24753]
["bitfinex","ETHUSD",1742159211489,5.99111872,1897.1,1896.7,6.174921]
["bitfinex","ETHUSD",1742159211859,10.20812872,1897.1,1896.7,5.02977]
["bitfinex","ETHUSD",1742159212563,10.20812872,1897.1,1896.6,4.60977251]
["bitfinex","ETHUSD",1742159212564,4.21718,1897.0,1896.6,4.60977251]
["bitfinex","ETHUSD",1742159214386,10.20829872,1897.0,1896.6,4.60977251]
["bitfinex","ETHUSD",1742159215387,4.21762,1896.8,1896.7,0.04942106]
["bitfinex","ETHUSD",1742159215684,11.29256259,1896.8,1896.3,12.54149772]
["bitfinex","ETHUSD",1742159215886,5.99111872,1896.8,1896.7,0.04942106]
["bitfinex","ETHUSD",1742159216583,5.99111872,1896.8,1896.4,4.21847]
["bitfinex","ETHUSD",1742159216895,10.20882872,1896.8,1896.4,4.21847]
["bitfinex","ETHUSD",1742159217058,10.20882872,1896.8,1896.4,4.21835]
["bitfinex","ETHUSD",1742159217059,5.99111872,1896.8,1896.4,4.21835]
["bitfinex","ETHUSD",1742159217358,10.20874872,1896.8,1896.4,4.21835]
["bitfinex","ETHUSD",1742159218587,0.6295,1896.7,1895.7,0.8121]
["bitfinex","ETHUSD",1742159218786,5.99111872,1896.6,1896.2,4.21878]
["bitfinex","ETHUSD",1742159218990,5.99111872,1896.6,1896.3,4.27136205]
["bitfinex","ETHUSD",1742159219192,5.99111872,1896.6,1896.3,4.21863]
["bitfinex","ETHUSD",1742159219490,5.99111872,1896.6,1896.4,4.21845]
["bitfinex","ETHUSD",1742159222091,5.99111872,1896.6,1896.5,5.04309]
["bitfinex","ETHUSD",1742159223168,5.99111872,1896.8,1896.6,4.21806]
["bitfinex","ETHUSD",1742159227311,5.99111872,1896.8,1896.6,4.21795]
["bitfinex","ETHUSD",1742159228585,5.99111872,1896.8,1896.5,0.8248]
["bitfinex","ETHUSD",1742159228984,5.99111872,1896.8,1896.5,5.04306]
["bitfinex","ETHUSD",1742159229577,5.99111872,1896.8,1896.5,9.26117]
["bitfinex","ETHUSD",1742159229782,5.99111872,1896.8,1896.5,10.2716078]
["bitfinex","ETHUSD",1742159230115,5.99111872,1896.8,1896.5,6.0533978]
["bitfinex","ETHUSD",1742159230427,5.99111872,1896.8,1896.5,0.8248]
["bitfinex","ETHUSD",1742159230428,10.20874872,1896.8,1896.5,0.8248]
["bitfinex","ETHUSD",1742159230613,4.84752,1896.7,1896.2,4.21881]
["bitfinex","ETHUSD",1742159230921,10.20927872,1896.6,1896.1,5.04398]
["bitfinex","ETHUSD",1742159231081,14.42752872,1896.6,1896.1,9.26305]
["bitfinex","ETHUSD",1742159231484,10.20927872,1896.6,1896.2,4.21893]
["bitfinex","ETHUSD",1742159231683,11.29315659,1896.6,1896.2,4.21893]
["bitfinex","ETHUSD",1742159231910,10.20927872,1896.6,1896.2,4.21882]
["bitfinex","ETHUSD",1742159232487,5.99111872,1896.6,1896.3,4.21874]
["bitfinex","ETHUSD",1742159233925,5.99111872,1896.6,1896.4,4.21851]
["bitfinex","ETHUSD",1742159234224,5.99111872,1896.6,1896.4,5.04331]
["bitfinex","ETHUSD",1742159235401,5.99111872,1896.6,1896.4,5.969395]
["bitfinex","ETHUSD",1742159235584,5.99111872,1896.6,1896.5,4.21829]
["bitfinex","ETHUSD",1742159238417,5.99111872,1897.0,1896.8,4.2175]
["bitfinex","ETHUSD",1742159238786,5.99111872,1897.0,1896.8,8.43503]
["bitfinex","ETHUSD",1742159238987,5.99111872,1897.0,1896.8,4.2175]
["bitfinex","ETHUSD",1742159240117,5.99111872,1897.0,1896.8,4.21747]
["bitfinex","ETHUSD",1742159241343,5.99111872,1897.0,1896.8,5.061002]
["bitfinex","ETHUSD",1742159242342,5.99111872,1897.0,1896.8,0.843532]
["bitfinex","ETHUSD",1742159242554,5.99111872,1897.0,1896.7,4.21785]
["bitfinex","ETHUSD",1742159244153,5.99111872,1897.0,1896.8,4.21743]
["bitfinex","ETHUSD",1742159244448,5.99111872,1897.0,1896.9,4.2174]
["bitfinex","ETHUSD",1742159247952,5.99111872,1897.0,1896.8,9.22163]
["bitfinex","ETHUSD",1742159249727,5.99111872,1897.0,1896.9,4.2174]
["bitfinex","ETHUSD",1742159249947,5.99111872,1897.0,1896.8,5.00413]
["bitfinex","ETHUSD",1742159250175,5.99111872,1897.0,1896.8,5.83377077]
["bitfinex","ETHUSD",1742159251355,5.99111872,1897.0,1896.8,5.04707077]
["bitfinex","ETHUSD",1742159251556,0.6295,1896.9,1896.4,1.731805]
["bitfinex","ETHUSD",1742159251743,0.6295,1896.9,1896.4,4.21851]
["bitfinex","ETHUSD",1742159251744,5.99111872,1896.8,1896.4,4.21851]
["bitfinex","ETHUSD",1742159251952,5.99111872,1896.8,1896.4,4.21836]
["bitfinex","ETHUSD",1742159252151,5.99111872,1896.8,1896.5,4.21819]
["bitfinex","ETHUSD",1742159253458,5.99111872,1896.8,1896.6,4.21807]
["bitfinex","ETHUSD",1742159254366,5.99111872,1896.8,1896.6,4.21803]
["bitfinex","ETHUSD",1742159254569,5.99111872,1896.8,1896.7,4.21785]
["bitfinex","ETHUSD",1742159255834,6.62061872,1896.8,1896.4,5.02411]
["bitfinex","ETHUSD",1742159256165,10.83823872,1896.8,1896.4,5.02397]
["bitfinex","ETHUSD",1742159256362,6.62061872,1896.8,1896.4,9.24238]
["bitfinex","ETHUSD",1742159256566,6.62061872,1896.8,1896.4,5.02397]
["bitfinex","ETHUSD",1742159257068,6.62061872,1896.8,1896.5,4.21808]
["bitfinex","ETHUSD",1742159257265,6.62061872,1896.8,1896.5,8.43629]
["bitfinex","ETHUSD",1742159257671,6.62061872,1896.8,1896.6,4.21805]
["bitfinex","ETHUSD",1742159257880,5.99111872,1896.8,1896.7,4.21785]
["bitfinex","ETHUSD",1742159258283,5.99111872,1896.8,1896.6,8.43603]
["bitfinex","ETHUSD",1742159258790,5.99111872,1896.8,1896.7,5.02345]
["bitfinex","ETHUSD",1742159259076,5.99111872,1896.8,1896.6,5.061493]
["bitfinex","ETHUSD",1742159259380,5.99111872,1896.8,1896.7,4.21785]
["bitfinex","ETHUSD",1742159270899,5.99111872,1897.1,1896.9,4.21727]
["bitfinex","ETHUSD",1742159271660,5.99111872,1897.1,1897.0,4.21718]
["bitfinex","ETHUSD",1742159271860,5.99111872,1897.1,1896.9,4.21727]
["bitfinex","ETHUSD",1742159273387,5.99111872,1897.1,1896.9,4.21723]
["bitfinex","ETHUSD",1742159275360,5.99111872,1897.1,1896.9,8.43453]
["bitfinex","ETHUSD",1742159275561,5.99111872,1897.1,1896.9,9.358083]
["bitfinex","ETHUSD",1742159275758,5.99111872,1897.6,1897.1,0.801]
["bitfinex","ETHUSD",1742159275962,5.99111872,1897.6,1897.4,8.43228]
["bitfinex","ETHUSD",1742159276162,5.99111872,1897.6,1897.4,4.2161]
["bitfinex","ETHUSD",1742159279916,5.99111872,1897.6,1897.4,8.43225]
["bitfinex","ETHUSD",1742159280209,5.99111872,1897.6,1897.4,4.2161]
["bitfinex","ETHUSD",1742159283109,5.99111872,1897.6,1897.3,4.21651]
["bitfinex","ETHUSD",1742159283485,5.99111872,1897.6,1897.3,8.43287]
["bitfinex","ETHUSD",1742159283685,5.99111872,1897.6,1897.3,9.276157]
["bitfinex","ETHUSD",1742159284006,5.99111872,1897.6,1897.3,5.059647]
["bitfinex","ETHUSD",1742159284215,5.99111872,1897.6,1897.4,4.21628]
["bitfinex","ETHUSD",1742159292939,5.99111872,1897.6,1897.2,4.21665]
["bitfinex","ETHUSD",1742159293102,4.21663,1897.3,1896.8,4.21743]
["bitfinex","ETHUSD",1742159293431,4.21663,1897.3,1896.9,8.43455]
["bitfinex","ETHUSD",1742159294109,4.21663,1897.3,1896.9,4.21724]
["bitfinex","ETHUSD",1742159294324,5.99111872,1897.2,1896.9,4.21724]
["bitfinex","ETHUSD",1742159294790,5.99111872,1897.2,1896.8,4.61603671]
["bitfinex","ETHUSD",1742159294995,4.84646,1897.1,1896.7,4.21763]
["bitfinex","ETHUSD",1742159295427,5.99111872,1897.0,1896.7,4.21763]
["bitfinex","ETHUSD",1742159298433,10.20840872,1897.0,1896.6,4.61919032]
["bitfinex","ETHUSD",1742159298633,5.99111872,1897.0,1896.7,4.21782]
["bitfinex","ETHUSD",1742159300943,10.20831872,1897.0,1896.6,4.61919032]
["bitfinex","ETHUSD",1742159301130,10.20831872,1897.0,1896.6,8.83717032]
["bitfinex","ETHUSD",1742159301319,5.99111872,1897.0,1896.6,8.83717032]
["bitfinex","ETHUSD",1742159302238,5.99111872,1897.0,1896.7,4.21778]
["bitfinex","ETHUSD",1742159302456,5.99111872,1897.0,1896.8,4.21754]
["bitfinex","ETHUSD",1742159302662,5.99111872,1897.0,1896.9,4.9794]
["bitfinex","ETHUSD",1742159308735,5.99111872,1897.0,1896.9,4.2174]
["bitfinex","ETHUSD",1742159313413,5.99111872,1897.0,1896.9,4.2174]
["bitfinex","ETHUSD",1742159319571,6.62061872,1897.6,1897.4,4.21615]
["bitfinex","ETHUSD",1742159320045,10.83647872,1897.6,1897.2,4.9965]
["bitfinex","ETHUSD",1742159320246,5.99111872,1897.6,1897.5,4.21607]
["bitfinex","ETHUSD",1742159320414,5.99111872,1897.6,1897.4,4.21616]
["bitfinex","ETHUSD",1742159320620,5.99111872,1897.6,1897.4,8.43232]
["bitfinex","ETHUSD",1742159321323,5.99111872,1897.6,1897.5,4.21607]
["bitfinex","ETHUSD",1742159348866,5.99111872,1897.6,1897.5,6.97400523]
["bitfinex","ETHUSD",1742159349070,5.99111872,1897.6,1897.5,8.13285107]
["bitfinex","ETHUSD",1742159349273,5.99111872,1897.9,1897.6,4.21565]
["bitfinex","ETHUSD",1742159349482,5.99111872,1897.9,1897.7,4.2156]
["bitfinex","ETHUSD",1742159350695,5.99111872,1897.9,1897.7,4.21546]
["bitfinex","ETHUSD",1742159351566,0.6295,1897.4,1897.0,1.05644513]
["bitfinex","ETHUSD",1742159351736,0.6295,1897.1,1897.0,1.05644513]
["bitfinex","ETHUSD",1742159351966,0.6295,1897.1,1896.8,6.19284523]
["bitfinex","ETHUSD",1742159352644,5.99111872,1897.3,1896.9,6.19260523]
["bitfinex","ETHUSD",1742159352873,6.62061872,1897.3,1896.9,6.19260523]
["bitfinex","ETHUSD",1742159353142,6.62061872,1897.3,1897.0,4.21706]
["bitfinex","ETHUSD",1742159353540,5.99111872,1897.3,1897.1,4.21686]
["bitfinex","ETHUSD",1742159353839,5.99111872,1897.3,1897.1,4.21695]
["bitfinex","ETHUSD",1742159354041,5.99111872,1897.3,1897.1,9.21903]
["bitfinex","ETHUSD",1742159354385,5.99111872,1897.3,1897.2,4.21674]
["bitfinex","ETHUSD",1742159356096,0.6295,1897.6,1897.3,4.21638]
["bitfinex","ETHUSD",1742159357987,5.99111872,1897.7,1897.4,4.21609]
["bitfinex","ETHUSD",1742159358172,5.99111872,1897.7,1897.4,5.00229]
["bitfinex","ETHUSD",1742159358381,5.99111872,1897.7,1897.4,8.43228]
["bitfinex","ETHUSD",1742159359053,5.99111872,1897.7,1897.4,8.43227]
["bitfinex","ETHUSD",1742159359493,5.99111872,1897.7,1897.4,8.4322]
["bitfinex","ETHUSD",1742159359697,5.99111872,1897.7,1897.4,9.4438711]
["bitfinex","ETHUSD",1742159360004,5.99111872,1897.7,1897.5,4.21605]
["bitfinex","ETHUSD",1742159360985,5.99111872,1897.7,1897.4,5.2277611]
["bitfinex","ETHUSD",1742159361186,5.99111872,1897.7,1897.5,4.21605]
["bitfinex","ETHUSD",1742159361385,5.99111872,1897.7,1897.5,8.43195]
["bitfinex","ETHUSD",1742159361581,5.99111872,1897.7,1897.5,4.2159]
["bitfinex","ETHUSD",1742159361783,4.21476,1898.1,1897.7,8.43093]
["bitfinex","ETHUSD",1742159361993,10.20620872,1898.0,1897.5,9.21806]
["bitfinex","ETHUSD",1742159362195,0.6295,1897.9,1897.6,4.21584]
["bitfinex","ETHUSD",1742159362372,0.6295,1897.9,1897.5,5.00209]
["bitfinex","ETHUSD",1742159362572,0.6295,1897.9,1897.6,4.21585]
["bitfinex","ETHUSD",1742159363704,4.84471,1897.9,1897.5,4.21589]
["bitfinex","ETHUSD",1742159363997,0.6295,1897.9,1897.5,4.21589]
["bitfinex","ETHUSD",1742159364304,0.6295,1897.9,1897.6,4.21583]
["bitfinex","ETHUSD",1742159365405,0.6295,1897.9,1897.7,4.2156]
["bitfinex","ETHUSD",1742159366879,5.99111872,1897.9,1897.7,4.2156]
["bitfinex","ETHUSD",1742159369471,0.6295,1898.1,1897.9,5.00129]
["bitfinex","ETHUSD",1742159369472,5.99111872,1898.1,1897.9,5.00129]
["bitfinex","ETHUSD",1742159369676,5.99111872,1898.1,1897.9,4.21509]
["bitfinex","ETHUSD",1742159369884,5.99111872,1898.1,1897.9,8.43017]
["bitfinex","ETHUSD",1742159370742,5.99111872,1898.1,1897.9,4.21508]
["bitfinex","ETHUSD",1742159370901,5.99111872,1898.1,1897.9,8.43016]
["bitfinex","ETHUSD",1742159371108,5.99111872,1898.1,1897.9,4.21508]
["bitfinex","ETHUSD",1742159371308,5.99111872,1898.1,1897.9,8.43016]
["bitfinex","ETHUSD",1742159371506,5.99111872,1898.1,1898.0,4.21496]
["bitfinex","ETHUSD",1742159372010,5.99111872,1898.1,1897.9,4.21508]
["bitfinex","ETHUSD",1742159372206,5.99111872,1898.1,1898.0,4.21496]
["bitfinex","ETHUSD",1742159374910,5.99111872,1898.1,1897.9,4.21508]
["bitfinex","ETHUSD",1742159375083,5.99111872,1898.1,1897.9,8.43014]
["bitfinex","ETHUSD",1742159375514,5.99111872,1898.1,1898.0,4.21496]
["bitfinex","ETHUSD",1742159375819,5.99111872,1898.1,1897.9,4.21506]
["bitfinex","ETHUSD",1742159375988,5.99111872,1898.1,1897.9,8.43014]
["bitfinex","ETHUSD",1742159377881,5.99111872,1898.1,1898.0,4.21496]
["bitfinex","ETHUSD",1742159378259,5.99111872,1898.1,1897.9,8.4301]
["bitfinex","ETHUSD",1742159379189,5.99111872,1898.1,1897.9,9.31336942]
["bitfinex","ETHUSD",1742159379515,5.99111872,1898.1,1897.9,5.09830942]
["bitfinex","ETHUSD",1742159379819,5.99111872,1898.1,1897.9,9.31335942]
["bitfinex","ETHUSD",1742159380018,5.99111872,1898.1,1897.9,5.09830942]
["bitfinex","ETHUSD",1742159380924,5.99111872,1898.1,1897.9,9.31330942]
["bitfinex","ETHUSD",1742159382620,5.99111872,1898.1,1897.9,4.215]
["bitfinex","ETHUSD",1742159383300,5.99111872,1898.1,1898.0,4.21496]
["bitfinex","ETHUSD",1742159386505,5.99111872,1898.1,1898.0,5.02806]
["bitfinex","ETHUSD",1742159389348,5.99111872,1898.1,1897.9,4.215]
["bitfinex","ETHUSD",1742159389349,5.99111872,1898.1,1897.9,4.21498]
["bitfinex","ETHUSD",1742159389554,5.99111872,1898.1,1898.0,4.21496]
["bitfinex","ETHUSD",1742159392342,15.5524598,1898.7,1898.0,1.656094]
["bitfinex","ETHUSD",1742159392343,5.99111872,1898.6,1898.0,1.656094]
["bitfinex","ETHUSD",1742159392549,5.99111872,1898.6,1898.0,9.1650438]
["bitfinex","ETHUSD",1742159392746,5.99111872,1898.6,1898.2,4.21432]
["bitfinex","ETHUSD",1742159393119,5.99111872,1898.6,1898.3,4.21417]
["bitfinex","ETHUSD",1742159397762,0.6295,1898.5,1898.2,4.21432]
["bitfinex","ETHUSD",1742159400332,0.6295,1898.5,1898.1,4.21464]
["bitfinex","ETHUSD",1742159400531,0.6295,1898.5,1898.2,4.21449]
["bitfinex","ETHUSD",1742159401685,0.6295,1898.5,1898.1,4.21464]
["bitfinex","ETHUSD",1742159401842,0.6295,1898.5,1898.2,4.21449]
["bitfinex","ETHUSD",1742159402434,5.92689487,1898.5,1898.1,4.21464]
["bitfinex","ETHUSD",1742159404961,10.20538872,1898.4,1898.0,8.42979]
["bitfinex","ETHUSD",1742159405665,5.99111872,1898.4,1898.1,4.21471]
["bitfinex","ETHUSD",1742159410566,10.20521872,1898.4,1898.0,4.21484]
["bitfinex","ETHUSD",1742159410744,10.20521872,1898.4,1898.0,8.42968]
["bitfinex","ETHUSD",1742159410944,10.20521872,1898.4,1898.0,4.21484]
["bitfinex","ETHUSD",1742159413874,4.84456,1898.0,1897.6,4.8000748]
["bitfinex","ETHUSD",1742159415074,4.84456,1898.0,1897.6,5.19453862]
["bitfinex","ETHUSD",1742159416187,4.84456,1898.0,1897.6,4.8000748]
["bitfinex","ETHUSD",1742159416495,0.6295,1898.0,1897.6,4.8000748]
["bitfinex","ETHUSD",1742159416686,6.62061872,1898.0,1897.7,4.69552748]
["bitfinex","ETHUSD",1742159422403,10.83559872,1898.0,1897.6,9.0157448]
["bitfinex","ETHUSD",1742159422567,10.83559872,1898.0,1897.7,4.21562]
["bitfinex","ETHUSD",1742159424408,6.62061872,1898.0,1897.7,4.21562]
["bitfinex","ETHUSD",1742159425104,6.62061872,1898.0,1897.7,6.19044883]
["bitfinex","ETHUSD",1742159426213,6.62061872,1898.0,1897.4,10.30493725]
["bitfinex","ETHUSD",1742159426214,4.21538,1897.9,1897.4,10.30493725]
["bitfinex","ETHUSD",1742159426376,4.84528,1897.7,1897.2,5.0133]
["bitfinex","ETHUSD",1742159426571,4.84528,1897.7,1897.2,4.2166]
["bitfinex","ETHUSD",1742159426572,4.21593,1897.6,1897.2,4.2166]
["bitfinex","ETHUSD",1742159426776,0.6295,1897.5,1897.2,4.2166]
["bitfinex","ETHUSD",1742159426977,6.62061872,1897.5,1897.2,4.2166]
["bitfinex","ETHUSD",1742159427205,6.62061872,1897.5,1897.1,1.97482883]
["bitfinex","ETHUSD",1742159427206,6.62061872,1897.5,1897.1,6.19173883]
["bitfinex","ETHUSD",1742159427402,10.83671872,1897.5,1897.1,4.21691]
["bitfinex","ETHUSD",1742159427592,4.84615,1897.3,1896.8,4.60879571]
["bitfinex","ETHUSD",1742159427900,4.21684,1897.2,1896.8,6.19231883]
["bitfinex","ETHUSD",1742159429108,4.21684,1897.2,1896.8,4.21749]
["bitfinex","ETHUSD",1742159430505,15.05395872,1897.3,1896.8,8.43493]
["bitfinex","ETHUSD",1742159430801,4.21678,1897.2,1896.8,4.21744]
["bitfinex","ETHUSD",1742159431004,4.21678,1897.2,1896.8,4.96863247]
["bitfinex","ETHUSD",1742159431397,10.20789872,1897.2,1896.8,9.18614247]
["bitfinex","ETHUSD",1742159431579,5.99111872,1897.2,1896.8,9.18614247]
["bitfinex","ETHUSD",1742159431779,5.99111872,1897.2,1896.8,9.18616247]
["bitfinex","ETHUSD",1742159432383,10.20787872,1897.2,1896.8,4.96863247]
["bitfinex","ETHUSD",1742159432907,10.20787872,1897.2,1896.9,0.13091932]
["bitfinex","ETHUSD",1742159433080,4.21699,1897.1,1896.9,0.13091932]
["bitfinex","ETHUSD",1742159433280,0.6295,1897.0,1896.7,4.2178]
["bitfinex","ETHUSD",1742159433780,4.21749,1896.9,1896.5,4.21825]
["bitfinex","ETHUSD",1742159434020,4.21763,1896.8,1896.4,4.21839]
["bitfinex","ETHUSD",1742159434220,0.6295,1896.7,1896.4,0.40537434]
["bitfinex","ETHUSD",1742159434414,0.6295,1896.7,1896.3,9.26172]
["bitfinex","ETHUSD",1742159434712,0.6295,1896.7,1896.2,9.26177]
["bitfinex","ETHUSD",1742159434713,5.753857,1896.7,1896.2,9.26177]
["bitfinex","ETHUSD",1742159434888,1.535997,1896.7,1896.3,4.21864]
["bitfinex","ETHUSD",1742159435282,5.753847,1896.7,1896.3,4.21864]
["bitfinex","ETHUSD",1742159435511,5.753847,1896.7,1896.2,13.48058]
["bitfinex","ETHUSD",1742159435693,5.753847,1896.7,1896.2,13.48062]
["bitfinex","ETHUSD",1742159436511,5.753847,1896.7,1896.3,4.344414]
["bitfinex","ETHUSD",1742159437287,1.535997,1896.7,1896.3,4.344414]
["bitfinex","ETHUSD",1742159440224,7.52711572,1896.7,1896.3,4.344414]
["bitfinex","ETHUSD",1742159442196,7.52711572,1896.7,1896.4,4.21851]
["bitfinex","ETHUSD",1742159442601,7.52711572,1896.7,1896.5,0.125724]
["bitfinex","ETHUSD",1742159448547,6.62061872,1896.7,1896.5,0.125724]
["bitfinex","ETHUSD",1742159452052,4.84757,1896.6,1896.5,0.125724]
["bitfinex","ETHUSD",1742159452363,0.6295,1896.5,1896.1,4.21909]
["bitfinex","ETHUSD",1742159452653,5.99111872,1896.4,1896.2,0.12487348]
["bitfinex","ETHUSD",1742159453553,10.20964872,1896.4,1896.2,0.12487348]
["bitfinex","ETHUSD",1742159453763,1.02096487,1896.3,1896.2,0.12487348]
["bitfinex","ETHUSD",1742159453936,10.20964872,1896.4,1896.0,4.21927]
["bitfinex","ETHUSD",1742159454137,10.20964872,1896.4,1896.2,0.12487348]
["bitfinex","ETHUSD",1742159454347,10.20964872,1896.4,1896.1,0.12536172]
["bitfinex","ETHUSD",1742159454549,10.20964872,1896.4,1896.0,4.21927]
["bitfinex","ETHUSD",1742159454752,5.99111872,1896.4,1896.2,4.34417172]
["bitfinex","ETHUSD",1742159454931,5.99111872,1896.4,1896.2,4.21881]
["bitfinex","ETHUSD",1742159455136,5.99111872,1896.4,1896.3,0.12536172]
["bitfinex","ETHUSD",1742159458733,5.99111872,1896.4,1896.3,4.34410172]
["bitfinex","ETHUSD",1742159459231,5.99111872,1896.4,1896.3,5.27868189]
["bitfinex","ETHUSD",1742159460665,5.99111872,1896.4,1896.3,4.34410172]
["bitfinex","ETHUSD",1742159463634,7.21745,1896.9,1896.3,4.34410172]
["bitfinex","ETHUSD",1742159463635,5.99111872,1896.6,1896.4,4.21838]
["bitfinex","ETHUSD",1742159463840,5.99111872,1896.6,1896.5,5.04819]
["bitfinex","ETHUSD",1742159464173,5.99111872,1896.6,1896.5,5.17361536]
["bitfinex","ETHUSD",1742159464373,5.99111872,1896.6,1896.5,9.07082542]
["bitfinex","ETHUSD",1742159464690,5.99111872,1896.6,1896.5,7.0525359]
["bitfinex","ETHUSD",1742159466144,5.99111872,1896.6,1896.5,6.2226359]
["bitfinex","ETHUSD",1742159466351,5.99111872,1896.6,1896.5,0.12542536]
["bitfinex","ETHUSD",1742159466676,5.99111872,1896.6,1896.3,4.21871]
["bitfinex","ETHUSD",1742159466870,6.62061872,1896.6,1896.5,0.1202251]
["bitfinex","ETHUSD",1742159467048,6.62061872,1896.6,1896.2,4.21881]
["bitfinex","ETHUSD",1742159467049,10.83871872,1896.6,1896.2,4.21881]
["bitfinex","ETHUSD",1742159467246,6.62061872,1896.6,1896.1,4.21918]
["bitfinex","ETHUSD",1742159467450,6.62061872,1896.6,1896.2,4.21876]
["bitfinex","ETHUSD",1742159467451,10.83868872,1896.6,1896.2,4.21876]
["bitfinex","ETHUSD",1742159468259,10.83868872,1896.6,1896.2,8.43758]
["bitfinex","ETHUSD",1742159468464,6.62061872,1896.6,1896.3,4.21862]
["bitfinex","ETHUSD",1742159470187,10.83872872,1896.6,1896.1,4.21913]
["bitfinex","ETHUSD",1742159470389,4.84808,1896.4,1896.0,4.2194]
["bitfinex","ETHUSD",1742159471099,5.99111872,1896.3,1896.0,4.2194]
["bitfinex","ETHUSD",1742159471583,0.6295,1896.2,1895.9,4.2195]
["bitfinex","ETHUSD",1742159471760,5.99111872,1896.1,1895.9,4.2195]
["bitfinex","ETHUSD",1742159473263,5.99111872,1896.1,1895.6,4.22009]
["bitfinex","ETHUSD",1742159473264,0.6295,1896.0,1895.6,4.22009]
["bitfinex","ETHUSD",1742159473462,5.99111872,1895.9,1895.5,4.22042]
["bitfinex","ETHUSD",1742159473686,10.21082872,1895.9,1895.5,4.22042]
["bitfinex","ETHUSD",1742159474069,0.6295,1895.8,1895.5,4.22042]
["bitfinex","ETHUSD",1742159474273,4.84946,1895.8,1895.4,4.22074]
["bitfinex","ETHUSD",1742159474458,2.13552887,1895.8,1895.5,4.2205]
["bitfinex","ETHUSD",1742159474658,2.13552887,1895.8,1895.4,4.22062]
["bitfinex","ETHUSD",1742159474875,2.13552887,1895.8,1895.4,4.22055]
["bitfinex","ETHUSD",1742159474876,6.35540887,1895.8,1895.4,4.22055]
["bitfinex","ETHUSD",1742159475357,4.84996,1895.6,1895.2,4.22099]
["bitfinex","ETHUSD",1742159475562,0.484996,1895.5,1895.3,4.22092]
["bitfinex","ETHUSD",1742159475861,5.99111872,1895.5,1895.3,4.22092]
["bitfinex","ETHUSD",1742159476062,5.99111872,1895.5,1895.2,4.22099]
["bitfinex","ETHUSD",1742159476259,5.99111872,1895.5,1895.1,4.2214]
["bitfinex","ETHUSD",1742159476486,5.99111872,1895.5,1895.1,4.22131]
["bitfinex","ETHUSD",1742159476659,5.99111872,1895.5,1895.2,4.22108]
["bitfinex","ETHUSD",1742159476861,5.99111872,1895.5,1895.2,8.44215]
["bitfinex","ETHUSD",1742159477059,5.99111872,1895.5,1895.2,4.22107]
["bitfinex","ETHUSD",1742159477261,6.62410412,1895.5,1895.2,4.22107]
["bitfinex","ETHUSD",1742159477891,6.62410412,1895.5,1895.3,4.22094]
["bitfinex","ETHUSD",1742159478295,6.62410412,1895.5,1895.2,4.22107]
["bitfinex","ETHUSD",1742159478482,6.62410412,1895.5,1895.1,4.22136]
["bitfinex","ETHUSD",1742159478678,10.84465412,1895.5,1895.1,4.22136]
["bitfinex","ETHUSD",1742159478859,1.08446541,1895.4,1895.1,8.44259]
["bitfinex","ETHUSD",1742159479064,1.08446541,1895.4,1895.2,4.22115]
["bitfinex","ETHUSD",1742159479468,1.08446541,1895.4,1895.1,4.22123]
["bitfinex","ETHUSD",1742159479794,5.99111872,1895.5,1895.3,4.22084]
["bitfinex","ETHUSD",1742159480384,5.99111872,1895.5,1895.4,4.22074]
["bitfinex","ETHUSD",1742159481163,5.99111872,1895.7,1895.5,4.22035]
["bitfinex","ETHUSD",1742159481364,5.99111872,1895.7,1895.5,4.22034]
["bitfinex","ETHUSD",1742159481564,5.99111872,1895.7,1895.5,8.44074]
["bitfinex","ETHUSD",1742159481765,5.99111872,1895.7,1895.6,4.32810759]
["bitfinex","ETHUSD",1742159482791,0.6295,1895.9,1895.7,4.22001]
["bitfinex","ETHUSD",1742159483566,0.6295,1895.9,1895.8,0.10781759]
["bitfinex","ETHUSD",1742159483762,0.6295,1895.9,1895.8,4.32766759]
["bitfinex","ETHUSD",1742159483968,11.03511872,1896.0,1895.8,0.10781759]
["bitfinex","ETHUSD",1742159484203,12.20158059,1896.0,1895.8,0.10781759]
["bitfinex","ETHUSD",1742159484504,12.20158059,1896.0,1895.7,4.21996]
["bitfinex","ETHUSD",1742159484977,5.99111872,1896.0,1895.8,0.10781759]
["bitfinex","ETHUSD",1742159488081,10.21061872,1896.0,1895.8,0.10781759]
["bitfinex","ETHUSD",1742159488281,10.21061872,1896.0,1895.5,5.04941]
["bitfinex","ETHUSD",1742159488282,4.84913,1895.9,1895.5,4.22051]
["bitfinex","ETHUSD",1742159488989,4.84913,1895.9,1895.5,8.44086]
["bitfinex","ETHUSD",1742159489303,4.84913,1895.9,1895.5,8.4407]
["bitfinex","ETHUSD",1742159489606,0.6295,1895.9,1895.6,4.22029]
["bitfinex","ETHUSD",1742159489819,5.84880854,1895.9,1895.5,4.22035]
["bitfinex","ETHUSD",1742159490025,5.84880854,1895.9,1895.5,8.44078]
["bitfinex","ETHUSD",1742159490178,5.84880854,1895.9,1895.5,4.22035]
["bitfinex","ETHUSD",1742159490378,10.06861854,1895.9,1895.5,4.22035]
["bitfinex","ETHUSD",1742159491411,5.84880854,1895.9,1895.5,8.44071]
["bitfinex","ETHUSD",1742159491596,5.84880854,1895.9,1895.5,4.22035]
["bitfinex","ETHUSD",1742159492193,5.84880854,1895.9,1895.5,8.44076]
["bitfinex","ETHUSD",1742159492925,5.99111872,1895.8,1895.5,4.22035]
["bitfinex","ETHUSD",1742159493422,5.99111872,1895.8,1895.4,0.8289]
["bitfinex","ETHUSD",1742159493423,7.59709245,1895.8,1895.4,0.8289]
["bitfinex","ETHUSD",1742159493585,0.6295,1895.7,1895.4,4.22072]
["bitfinex","ETHUSD",1742159494830,0.6295,1895.7,1895.4,8.44131]
["bitfinex","ETHUSD",1742159495027,5.99111872,1895.8,1895.4,3.29448474]
["bitfinex","ETHUSD",1742159495204,5.99111872,1895.8,1895.6,4.22029]
["bitfinex","ETHUSD",1742159495799,5.99111872,1895.8,1895.6,8.33487474]
["bitfinex","ETHUSD",1742159495998,5.99111872,1895.8,1895.6,4.22029]
["bitfinex","ETHUSD",1742159496297,5.99111872,1895.8,1895.7,0.10441342]
["bitfinex","ETHUSD",1742159496505,6.65318059,1895.8,1895.5,4.22041]
["bitfinex","ETHUSD",1742159496724,6.65318059,1895.8,1895.7,0.10496538]
["bitfinex","ETHUSD",1742159497233,6.65318059,1895.8,1895.5,8.44076]
["bitfinex","ETHUSD",1742159497435,6.65318059,1895.8,1895.7,0.10496538]
["bitfinex","ETHUSD",1742159497736,6.65318059,1895.8,1895.5,8.44076]
["bitfinex","ETHUSD",1742159497941,6.65318059,1895.8,1895.7,0.10496538]
["bitfinex","ETHUSD",1742159498142,6.65318059,1895.8,1895.5,8.44076]
["bitfinex","ETHUSD",1742159498343,6.65318059,1895.8,1895.7,0.10496538]
["bitfinex","ETHUSD",1742159498843,6.65318059,1895.8,1895.5,4.22035]
["bitfinex","ETHUSD",1742159499002,6.65318059,1895.8,1895.7,0.10496538]
["bitfinex","ETHUSD",1742159499202,6.65318059,1895.8,1895.5,4.22035]
["bitfinex","ETHUSD",1742159499415,6.65318059,1895.8,1895.6,0.10496538]
["bitfinex","ETHUSD",1742159499631,0.66531806,1895.7,1895.6,0.10496538]
["bitfinex","ETHUSD",1742159499802,0.66531806,1895.7,1895.4,4.22074]
["bitfinex","ETHUSD",1742159500142,10.87305059,1895.8,1895.5,0.10496538]
["bitfinex","ETHUSD",1742159502249,0.6295,1895.6,1895.5,0.10496538]
["bitfinex","ETHUSD",1742159502452,4.84979,1895.6,1895.2,4.22107]
["bitfinex","ETHUSD",1742159502661,0.6295,1895.4,1895.0,4.2216]
["bitfinex","ETHUSD",1742159502851,4.85035,1895.4,1895.0,4.2216]
["bitfinex","ETHUSD",1742159503162,0.485035,1895.3,1894.9,4.22184]
["bitfinex","ETHUSD",1742159503323,4.706015,1895.3,1894.9,4.22175]
["bitfinex","ETHUSD",1742159503523,4.706015,1895.3,1894.9,8.44351]
["bitfinex","ETHUSD",1742159503758,4.2215,1895.1,1894.7,4.22218]
["bitfinex","ETHUSD",1742159503962,0.6295,1894.9,1894.5,8.44521]
["bitfinex","ETHUSD",1742159504123,1.71373487,1894.9,1894.5,8.44521]
["bitfinex","ETHUSD",1742159504324,1.71373487,1894.9,1894.6,4.22251]
["bitfinex","ETHUSD",1742159504524,0.6295,1894.9,1894.6,4.22251]
["bitfinex","ETHUSD",1742159505230,10.84256872,1894.9,1894.5,4.22257]
["bitfinex","ETHUSD",1742159505452,4.22208,1894.8,1894.4,5.04303]
["bitfinex","ETHUSD",1742159505658,10.84255872,1894.9,1894.4,4.22279]
["bitfinex","ETHUSD",1742159505861,8.12703759,1894.9,1894.5,4.22257]
["bitfinex","ETHUSD",1742159506057,7.49753759,1894.9,1894.6,4.22243]
["bitfinex","ETHUSD",1742159506356,5.99111872,1894.9,1894.6,4.22243]
["bitfinex","ETHUSD",1742159506557,10.21300872,1894.9,1894.5,5.01995]
["bitfinex","ETHUSD",1742159507050,10.21300872,1894.9,1894.5,4.22275]
["bitfinex","ETHUSD",1742159508469,5.99111872,1894.9,1894.5,4.22258]
["bitfinex","ETHUSD",1742159508628,5.99111872,1894.9,1894.6,4.22242]
["bitfinex","ETHUSD",1742159508973,7.01239359,1894.9,1894.5,4.22258]
["bitfinex","ETHUSD",1742159509172,7.01239359,1894.9,1894.6,4.22248]
["bitfinex","ETHUSD",1742159509668,7.01239359,1894.9,1894.6,8.44483]
["bitfinex","ETHUSD",1742159509887,7.01239359,1894.9,1894.8,4.22208]
["bitfinex","ETHUSD",1742159509888,5.99111872,1894.9,1894.8,4.22208]
["bitfinex","ETHUSD",1742159510198,5.99111872,1894.9,1894.7,5.01937]
["bitfinex","ETHUSD",1742159510358,5.99111872,1894.9,1894.7,5.01936]
["bitfinex","ETHUSD",1742159510559,5.99111872,1894.9,1894.8,4.22208]
["bitfinex","ETHUSD",1742159511287,5.99111872,1894.9,1894.8,4.32463355]
["bitfinex","ETHUSD",1742159511646,5.99111872,1895.1,1894.9,4.22172]
["bitfinex","ETHUSD",1742159511864,5.99111872,1895.1,1894.8,4.32462355]
["bitfinex","ETHUSD",1742159512068,5.99111872,1895.1,1894.8,4.22207]
["bitfinex","ETHUSD",1742159512243,5.99111872,1895.1,1894.9,0.10255355]
["bitfinex","ETHUSD",1742159512449,5.99111872,1895.1,1894.8,8.44414]
["bitfinex","ETHUSD",1742159512650,5.99111872,1895.1,1895.0,0.10255355]
["bitfinex","ETHUSD",1742159512851,5.99111872,1895.1,1894.9,4.22177]
["bitfinex","ETHUSD",1742159513045,5.99111872,1895.1,1895.0,4.32418355]
["bitfinex","ETHUSD",1742159513875,5.99111872,1895.1,1895.0,5.17877891]
["bitfinex","ETHUSD",1742159514057,5.99111872,1895.1,1895.0,5.97597891]
["bitfinex","ETHUSD",1742159514458,5.99111872,1895.1,1895.0,6.52597891]
["bitfinex","ETHUSD",1742159516294,5.99111872,1895.1,1895.0,5.67138355]
["bitfinex","ETHUSD",1742159516590,5.99111872,1895.4,1895.2,4.22115]
["bitfinex","ETHUSD",1742159516978,5.99111872,1895.4,1895.3,0.10363669]
["bitfinex","ETHUSD",1742159517370,5.99111872,1895.4,1895.2,4.22115]
["bitfinex","ETHUSD",1742159517687,5.99111872,1895.4,1895.3,0.10363669]
["bitfinex","ETHUSD",1742159517889,6.65318059,1895.4,1895.2,4.22115]
["bitfinex","ETHUSD",1742159518060,5.99111872,1895.4,1895.3,4.32459669]
["bitfinex","ETHUSD",1742159525293,5.99111872,1895.4,1895.3,0.10363669]
["bitfinex","ETHUSD",1742159525482,5.99111872,1895.4,1895.2,4.22112]
["bitfinex","ETHUSD",1742159525677,6.62061872,1895.4,1895.3,0.1032968]
["bitfinex","ETHUSD",1742159525991,6.62061872,1895.4,1895.2,4.22112]
["bitfinex","ETHUSD",1742159526194,6.62061872,1895.4,1895.3,0.1032968]
["bitfinex","ETHUSD",1742159526494,6.62061872,1895.4,1895.2,4.22112]
["bitfinex","ETHUSD",1742159526702,6.62061872,1895.4,1895.3,0.1032968]
["bitfinex","ETHUSD",1742159526895,6.62061872,1895.4,1895.2,4.22112]
["bitfinex","ETHUSD",1742159527084,6.62061872,1895.4,1895.3,0.1032968]
["bitfinex","ETHUSD",1742159527394,6.62061872,1895.4,1895.2,4.22112]
["bitfinex","ETHUSD",1742159527588,6.62061872,1895.4,1895.3,0.1032968]
["bitfinex","ETHUSD",1742159527792,5.99111872,1895.4,1895.3,4.3242568]
["bitfinex","ETHUSD",1742159533312,6.59023059,1895.4,1895.3,0.1032968]
["bitfinex","ETHUSD",1742159533511,7.21973059,1895.4,1895.2,4.22102]
["bitfinex","ETHUSD",1742159533700,7.21973059,1895.4,1895.3,0.10102102]
["bitfinex","ETHUSD",1742159533901,7.21973059,1895.4,1895.2,4.22102]
["bitfinex","ETHUSD",1742159534100,7.21973059,1895.4,1895.3,0.10102102]
["bitfinex","ETHUSD",1742159534300,7.21973059,1895.4,1895.2,4.22102]
["bitfinex","ETHUSD",1742159534501,7.21973059,1895.4,1895.3,0.10102102]
["bitfinex","ETHUSD",1742159534703,7.21973059,1895.4,1895.2,4.22102]
["bitfinex","ETHUSD",1742159534874,0.72197306,1895.3,1895.0,4.22153]
["bitfinex","ETHUSD",1742159535067,6.62061872,1895.4,1895.1,4.22128]
["bitfinex","ETHUSD",1742159535912,6.62061872,1895.4,1895.2,4.22101]
["bitfinex","ETHUSD",1742159536109,5.99111872,1895.4,1895.2,8.44203]
["bitfinex","ETHUSD",1742159536473,5.99111872,1895.4,1895.2,8.44208]
["bitfinex","ETHUSD",1742159536668,5.99111872,1895.4,1895.3,4.22096]
["bitfinex","ETHUSD",1742159539072,5.99111872,1895.4,1895.2,4.221]
["bitfinex","ETHUSD",1742159539272,5.99111872,1895.4,1895.2,8.44206]
["bitfinex","ETHUSD",1742159539487,5.99111872,1895.4,1895.3,4.22096]
["bitfinex","ETHUSD",1742159541391,5.99111872,1895.4,1895.3,4.32185359]
["bitfinex","ETHUSD",1742159544012,6.62061872,1895.4,1895.3,4.32185359]
["bitfinex","ETHUSD",1742159544723,7.28268059,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159544891,7.28268059,1895.4,1895.1,4.22139]
["bitfinex","ETHUSD",1742159545094,7.28268059,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159545305,7.28268059,1895.4,1895.1,4.22139]
["bitfinex","ETHUSD",1742159545523,7.28268059,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159545726,7.28268059,1895.4,1895.1,4.22139]
["bitfinex","ETHUSD",1742159546044,7.28268059,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159546493,7.28268059,1895.4,1895.1,4.22139]
["bitfinex","ETHUSD",1742159546695,7.28268059,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159547027,7.28268059,1895.4,1895.1,4.22139]
["bitfinex","ETHUSD",1742159547234,7.28268059,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159547420,7.28268059,1895.4,1895.1,4.22139]
["bitfinex","ETHUSD",1742159547615,7.28268059,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159547794,7.28268059,1895.4,1895.1,4.22139]
["bitfinex","ETHUSD",1742159547999,7.28268059,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159548198,7.28268059,1895.4,1895.1,4.22123]
["bitfinex","ETHUSD",1742159548399,6.62061872,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159548625,6.62061872,1895.4,1895.1,4.22123]
["bitfinex","ETHUSD",1742159548818,6.62061872,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159549297,6.62061872,1895.4,1895.1,4.22123]
["bitfinex","ETHUSD",1742159549503,6.62061872,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159549723,7.70473359,1895.4,1895.1,4.22123]
["bitfinex","ETHUSD",1742159549914,7.70473359,1895.4,1895.3,0.10089359]
["bitfinex","ETHUSD",1742159550111,11.92550359,1895.4,1895.0,4.22162]
["bitfinex","ETHUSD",1742159550312,11.92550359,1895.4,1895.3,0.1012122]
["bitfinex","ETHUSD",1742159550631,4.22104,1895.3,1894.9,4.22185]
["bitfinex","ETHUSD",1742159551314,5.83569436,1895.3,1894.9,4.22185]
["bitfinex","ETHUSD",1742159551815,5.99111872,1895.2,1894.9,4.22185]
["bitfinex","ETHUSD",1742159552000,5.99111872,1895.2,1894.8,4.61266698]
["bitfinex","ETHUSD",1742159552205,0.6295,1895.1,1894.7,4.22217]
["bitfinex","ETHUSD",1742159552404,0.6295,1895.1,1894.8,4.22202]
["bitfinex","ETHUSD",1742159552629,5.93509587,1895.1,1894.7,4.22217]
["bitfinex","ETHUSD",1742159553227,5.93509587,1895.1,1894.6,4.97293]
["bitfinex","ETHUSD",1742159553426,4.22172,1895.0,1894.6,4.22243]
["bitfinex","ETHUSD",1742159554534,4.22239,1894.7,1894.3,4.22302]
["bitfinex","ETHUSD",1742159554747,5.99111872,1894.7,1894.3,4.22302]
["bitfinex","ETHUSD",1742159554929,5.99111872,1894.7,1894.4,4.22294]
["bitfinex","ETHUSD",1742159555137,10.21341872,1894.7,1894.3,8.44611]
["bitfinex","ETHUSD",1742159555503,10.21341872,1894.7,1894.3,4.22302]
["bitfinex","ETHUSD",1742159556217,10.21341872,1894.7,1894.3,5.142713]
["bitfinex","ETHUSD",1742159556427,5.99111872,1894.7,1894.4,4.31784543]
["bitfinex","ETHUSD",1742159557550,5.99111872,1894.7,1894.4,0.09495543]
["bitfinex","ETHUSD",1742159557852,5.99111872,1894.7,1894.4,4.22294]
["bitfinex","ETHUSD",1742159558035,5.99111872,1894.7,1894.5,0.09550035]
["bitfinex","ETHUSD",1742159561253,5.99111872,1894.7,1894.5,4.31819035]
["bitfinex","ETHUSD",1742159561554,5.99111872,1894.7,1894.5,5.06869035]
["bitfinex","ETHUSD",1742159562245,5.99111872,1894.7,1894.5,0.09550035]
["bitfinex","ETHUSD",1742159563009,5.99111872,1894.7,1894.5,4.31821035]
["bitfinex","ETHUSD",1742159564749,5.99111872,1894.7,1894.5,4.31811035]
["bitfinex","ETHUSD",1742159571252,5.99111872,1894.7,1894.5,0.09550035]
["bitfinex","ETHUSD",1742159573157,10.21341872,1894.7,1894.5,0.09550035]
["bitfinex","ETHUSD",1742159573456,11.71993659,1894.7,1894.5,0.09550035]
["bitfinex","ETHUSD",1742159573655,7.49763659,1894.7,1894.5,0.09550035]
["bitfinex","ETHUSD",1742159576362,5.99111872,1894.7,1894.5,0.09550035]
["bitfinex","ETHUSD",1742159576960,10.21343872,1894.7,1894.3,4.22315]
["bitfinex","ETHUSD",1742159577253,10.21343872,1894.7,1894.6,0.09587537]
["bitfinex","ETHUSD",1742159577428,10.21343872,1894.7,1894.3,4.22315]
["bitfinex","ETHUSD",1742159577639,10.21343872,1894.7,1894.6,0.09587537]
["bitfinex","ETHUSD",1742159577844,11.71994659,1894.7,1894.3,8.44617]
["bitfinex","ETHUSD",1742159578148,11.71994659,1894.7,1894.4,0.09587537]
["bitfinex","ETHUSD",1742159578355,11.71994659,1894.7,1894.3,8.44617]
["bitfinex","ETHUSD",1742159578664,11.71994659,1894.7,1894.5,0.09587537]
["bitfinex","ETHUSD",1742159578965,11.71994659,1894.7,1894.6,0.09588947]
["bitfinex","ETHUSD",1742159579168,11.71994659,1894.7,1894.3,4.22302]
["bitfinex","ETHUSD",1742159579352,11.71994659,1894.7,1894.6,0.09588947]
["bitfinex","ETHUSD",1742159579555,11.71994659,1894.7,1894.3,4.22302]
["bitfinex","ETHUSD",1742159579740,11.71994659,1894.7,1894.6,0.09588947]
["bitfinex","ETHUSD",1742159579941,11.71994659,1894.7,1894.3,4.22302]
["bitfinex","ETHUSD",1742159580253,11.71994659,1894.7,1894.6,0.09588947]
["bitfinex","ETHUSD",1742159580429,4.22254,1894.6,1894.2,5.03421]
["bitfinex","ETHUSD",1742159581108,4.85204,1894.6,1894.2,4.22341]
["bitfinex","ETHUSD",1742159581231,4.85204,1894.6,1894.2,6.20539724]
["bitfinex","ETHUSD",1742159581645,4.85204,1894.6,1894.2,10.42869724]
["bitfinex","ETHUSD",1742159581931,5.99111872,1894.7,1894.5,1.98198724]
["bitfinex","ETHUSD",1742159582129,5.99111872,1894.7,1894.4,6.20478724]
["bitfinex","ETHUSD",1742159582652,5.99111872,1894.7,1894.5,4.22274]
["bitfinex","ETHUSD",1742159582833,5.99111872,1894.7,1894.5,6.20472724]
["bitfinex","ETHUSD",1742159583234,5.99111872,1894.7,1894.5,4.22274]
["bitfinex","ETHUSD",1742159583437,5.99111872,1894.7,1894.4,4.2228]
["bitfinex","ETHUSD",1742159583732,5.99111872,1894.7,1894.5,4.22269]
["bitfinex","ETHUSD",1742159586578,5.99111872,1894.7,1894.6,0.09588947]
["bitfinex","ETHUSD",1742159588173,5.99111872,1894.7,1894.6,4.31840947]
["bitfinex","ETHUSD",1742159588546,5.99111872,1894.7,1894.6,5.09410947]
["bitfinex","ETHUSD",1742159588758,5.99111872,1894.7,1894.6,6.02578942]
["bitfinex","ETHUSD",1742159588963,5.99111872,1894.7,1894.6,9.87825079]
["bitfinex","ETHUSD",1742159589163,5.99111872,1895.1,1894.9,9.21918]
["bitfinex","ETHUSD",1742159589360,5.99111872,1895.1,1894.9,4.99743]
["bitfinex","ETHUSD",1742159589561,5.99111872,1895.1,1895.0,4.31749822]
["bitfinex","ETHUSD",1742159594406,5.99111872,1895.1,1895.0,0.09586822]
["bitfinex","ETHUSD",1742159595269,5.99111872,1895.1,1894.7,4.99783]
["bitfinex","ETHUSD",1742159595270,4.22184,1895.0,1894.5,4.99842]
["bitfinex","ETHUSD",1742159595470,6.62061872,1894.9,1894.6,0.09586822]
["bitfinex","ETHUSD",1742159595675,10.84257872,1894.9,1894.6,0.09586822]
["bitfinex","ETHUSD",1742159596485,10.21336872,1894.8,1894.4,4.22284]
["bitfinex","ETHUSD",1742159596795,10.21336872,1894.8,1894.5,0.09130746]
["bitfinex","ETHUSD",1742159596999,1.02133687,1894.7,1894.5,0.09130746]
["bitfinex","ETHUSD",1742159600211,5.99111872,1894.8,1894.5,0.09130746]
["bitfinex","ETHUSD",1742159600582,5.99111872,1894.8,1894.5,4.31393746]
["bitfinex","ETHUSD",1742159600879,5.99111872,1894.8,1894.5,5.08743746]
["bitfinex","ETHUSD",1742159602124,5.99111872,1894.8,1894.5,0.09130746]
["bitfinex","ETHUSD",1742159602496,10.21321872,1894.8,1894.5,0.09130746]
["bitfinex","ETHUSD",1742159602695,11.71968659,1894.8,1894.5,0.09130746]
["bitfinex","ETHUSD",1742159605328,5.99111872,1894.8,1894.5,4.31389746]
["bitfinex","ETHUSD",1742159606627,0.6295,1894.7,1894.5,0.09130746]
["bitfinex","ETHUSD",1742159607645,0.6295,1894.7,1894.5,4.31401746]
["bitfinex","ETHUSD",1742159607804,5.99111872,1894.8,1894.5,4.31401746]
["bitfinex","ETHUSD",1742159610447,5.99111872,1894.8,1894.5,4.31386746]
["bitfinex","ETHUSD",1742159611129,5.99111872,1894.8,1894.5,8.53649746]
["bitfinex","ETHUSD",1742159611330,5.99111872,1894.8,1894.6,4.22251]
["bitfinex","ETHUSD",1742159611538,5.99111872,1894.8,1894.6,4.3142346]
["bitfinex","ETHUSD",1742159611713,5.99111872,1894.8,1894.6,8.5365946]
["bitfinex","ETHUSD",1742159613550,5.99111872,1894.8,1894.6,4.3140846]
["bitfinex","ETHUSD",1742159613849,5.99111872,1894.8,1894.7,4.2223]
["bitfinex","ETHUSD",1742159614409,5.99111872,1894.8,1894.7,4.3140246]
["bitfinex","ETHUSD",1742159616356,5.99111872,1894.8,1894.7,0.0917246]
["bitfinex","ETHUSD",1742159619253,5.99111872,1894.8,1894.7,4.3140246]
["bitfinex","ETHUSD",1742159623755,6.59023059,1894.8,1894.7,0.0917246]
["bitfinex","ETHUSD",1742159623957,11.44181059,1894.8,1894.3,0.7853]
["bitfinex","ETHUSD",1742159624248,4.22235,1894.7,1894.3,5.0084]
["bitfinex","ETHUSD",1742159624667,8.44487,1894.7,1894.2,4.22325]
["bitfinex","ETHUSD",1742159624953,4.22261,1894.6,1894.2,4.22325]
["bitfinex","ETHUSD",1742159625263,4.22261,1894.6,1894.1,8.86139137]
["bitfinex","ETHUSD",1742159625264,4.85239,1894.5,1894.1,0.7853]
["bitfinex","ETHUSD",1742159625554,9.07533,1894.5,1894.1,1.98196713]
["bitfinex","ETHUSD",1742159626320,4.22301,1894.4,1894.1,1.98196713]
["bitfinex","ETHUSD",1742159627118,4.22301,1894.4,1894.0,9.26183]
["bitfinex","ETHUSD",1742159627353,5.13055,1894.4,1894.0,9.26183]
["bitfinex","ETHUSD",1742159627739,5.13055,1894.4,1894.0,5.038]
["bitfinex","ETHUSD",1742159627740,4.22328,1894.3,1894.0,5.038]
["bitfinex","ETHUSD",1742159627943,4.22342,1894.2,1893.9,0.7853]
["bitfinex","ETHUSD",1742159628133,10.21453872,1894.2,1893.9,0.7853]
["bitfinex","ETHUSD",1742159628334,5.99111872,1894.2,1893.9,0.7853]
["bitfinex","ETHUSD",1742159628633,5.99111872,1894.2,1893.9,5.00937]
["bitfinex","ETHUSD",1742159629352,11.86556859,1894.2,1893.8,0.39707328]
["bitfinex","ETHUSD",1742159629564,16.08919859,1894.2,1893.8,0.39707328]
["bitfinex","ETHUSD",1742159629939,16.08919859,1894.2,1893.7,5.00402]
["bitfinex","ETHUSD",1742159630146,4.22366,1894.1,1893.7,5.00402]
["bitfinex","ETHUSD",1742159630582,11.86556859,1894.2,1893.7,5.00394]
["bitfinex","ETHUSD",1742159630770,5.41033686,1894.1,1893.7,0.7796]
["bitfinex","ETHUSD",1742159631480,5.41033686,1894.1,1893.8,0.08453407]
["bitfinex","ETHUSD",1742159633885,11.40145558,1894.1,1893.6,8.8544474]
["bitfinex","ETHUSD",1742159634189,11.40145558,1894.1,1893.7,0.08453407]
["bitfinex","ETHUSD",1742159634484,11.40145558,1894.1,1893.6,8.8544474]
["bitfinex","ETHUSD",1742159634774,11.40145558,1894.1,1893.7,4.22448]
["bitfinex","ETHUSD",1742159634981,11.40145558,1894.1,1893.7,4.30901407]
["bitfinex","ETHUSD",1742159637895,1.14014556,1894.0,1893.7,0.08453407]
["bitfinex","ETHUSD",1742159638188,10.21528872,1893.9,1893.5,5.3945519]
["bitfinex","ETHUSD",1742159638486,10.21528872,1893.9,1893.8,0.08453407]
["bitfinex","ETHUSD",1742159638645,10.21528872,1893.9,1893.5,5.00455]
["bitfinex","ETHUSD",1742159638847,10.21528872,1893.9,1893.8,0.08453407]
["bitfinex","ETHUSD",1742159639047,11.41378215,1893.9,1893.5,5.00455]
["bitfinex","ETHUSD",1742159639375,10.21528872,1893.9,1893.5,5.00455]
["bitfinex","ETHUSD",1742159639690,5.99111872,1893.9,1893.6,0.08453407]
["bitfinex","ETHUSD",1742159639897,10.21521872,1893.9,1893.6,0.08453407]
["bitfinex","ETHUSD",1742159640257,4.22441,1893.8,1893.6,0.08453407]
["bitfinex","ETHUSD",1742159640680,4.22441,1893.8,1893.4,4.2251]
["bitfinex","ETHUSD",1742159640989,8.4489,1893.8,1893.4,0.55]
["bitfinex","ETHUSD",1742159641191,4.22441,1893.8,1893.5,0.08544625]
["bitfinex","ETHUSD",1742159641904,4.22462,1893.7,1893.5,0.08544625]
["bitfinex","ETHUSD",1742159642403,5.069523,1893.7,1893.5,0.08544625]
["bitfinex","ETHUSD",1742159642709,4.22508,1893.5,1893.1,4.2357]
["bitfinex","ETHUSD",1742159644592,4.22535,1893.4,1893.1,0.8295]
["bitfinex","ETHUSD",1742159646280,4.85492,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742159646476,9.08052,1893.3,1893.2,0.08544625]
["bitfinex","ETHUSD",1742159648207,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159648415,10.84625872,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159648985,10.84625872,1893.2,1893.1,0.09587874]
["bitfinex","ETHUSD",1742159649260,12.35342659,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159649465,12.35342659,1893.2,1893.1,0.09587874]
["bitfinex","ETHUSD",1742159649681,12.35342659,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159649682,8.12778659,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159649885,5.99111872,1893.2,1893.1,0.09587874]
["bitfinex","ETHUSD",1742159650059,10.21675872,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159650263,10.21675872,1893.2,1893.1,0.09600617]
["bitfinex","ETHUSD",1742159653289,5.99111872,1893.2,1893.1,0.09600617]
["bitfinex","ETHUSD",1742159654320,7.01277659,1893.2,1893.1,0.09600617]
["bitfinex","ETHUSD",1742159654711,11.23841659,1893.2,1893.1,0.09600617]
["bitfinex","ETHUSD",1742159655415,7.01277659,1893.2,1893.1,0.09600617]
["bitfinex","ETHUSD",1742159656785,5.99111872,1893.2,1893.1,0.09600617]
["bitfinex","ETHUSD",1742159658290,10.21675872,1893.2,1893.1,0.09600617]
["bitfinex","ETHUSD",1742159658489,5.99111872,1893.2,1893.1,0.09600617]
["bitfinex","ETHUSD",1742159659611,5.99111872,1893.2,1893.1,5.10007617]
["bitfinex","ETHUSD",1742159660892,5.99111872,1893.2,1893.1,0.87420617]
["bitfinex","ETHUSD",1742159662313,5.99111872,1893.2,1893.1,5.10007617]
["bitfinex","ETHUSD",1742159664125,5.99111872,1893.2,1893.1,0.87420617]
["bitfinex","ETHUSD",1742159666826,5.99111872,1893.2,1893.1,5.61008579]
["bitfinex","ETHUSD",1742159669030,5.99111872,1893.5,1893.2,4.22555]
["bitfinex","ETHUSD",1742159669330,5.99111872,1893.5,1893.3,4.22528]
["bitfinex","ETHUSD",1742159669629,5.99111872,1893.5,1893.3,0.08111119]
["bitfinex","ETHUSD",1742159670717,5.99111872,1893.5,1893.3,4.30652119]
["bitfinex","ETHUSD",1742159671131,5.99111872,1893.5,1893.3,0.08111119]
["bitfinex","ETHUSD",1742159671330,7.01270659,1893.5,1893.3,0.08111119]
["bitfinex","ETHUSD",1742159672127,5.99111872,1893.5,1893.3,0.08111119]
["bitfinex","ETHUSD",1742159673933,5.99111872,1893.5,1893.3,4.30644119]
["bitfinex","ETHUSD",1742159675030,6.62061872,1893.5,1893.3,0.08111119]
["bitfinex","ETHUSD",1742159676644,6.62061872,1893.5,1893.3,4.30651119]
["bitfinex","ETHUSD",1742159676820,5.99111872,1893.5,1893.3,8.53183119]
["bitfinex","ETHUSD",1742159677142,5.99111872,1893.5,1893.3,4.30643119]
["bitfinex","ETHUSD",1742159677715,5.99111872,1893.5,1893.4,5.0203]
["bitfinex","ETHUSD",1742159678233,5.99111872,1893.5,1893.4,5.1009233]
["bitfinex","ETHUSD",1742159679047,5.99111872,1893.5,1893.4,0.8757233]
["bitfinex","ETHUSD",1742159680445,5.99111872,1893.5,1893.4,5.1009233]
["bitfinex","ETHUSD",1742159680643,5.99111872,1893.5,1893.4,0.0806233]
["bitfinex","ETHUSD",1742159681033,5.99111872,1893.5,1893.2,5.02062]
["bitfinex","ETHUSD",1742159681343,5.99111872,1893.5,1893.4,0.07943519]
["bitfinex","ETHUSD",1742159681547,5.99111872,1893.5,1893.3,4.22533]
["bitfinex","ETHUSD",1742159681841,5.99111872,1893.5,1893.4,0.07943519]
["bitfinex","ETHUSD",1742159684012,5.99111872,1893.5,1893.4,4.30463519]
["bitfinex","ETHUSD",1742159685245,5.99111872,1893.5,1893.4,0.07943519]
["bitfinex","ETHUSD",1742159685745,5.99111872,1893.5,1893.4,4.30463519]
["bitfinex","ETHUSD",1742159689443,5.99111872,1893.5,1893.4,0.07943519]
["bitfinex","ETHUSD",1742159691365,5.99111872,1893.5,1893.4,4.30463519]
["bitfinex","ETHUSD",1742159692565,5.99111872,1893.5,1893.4,0.07943519]
["bitfinex","ETHUSD",1742159693455,5.99111872,1893.5,1893.4,4.30463519]
["bitfinex","ETHUSD",1742159693767,5.99111872,1893.5,1893.4,0.07943519]
["bitfinex","ETHUSD",1742159696072,5.99111872,1893.5,1893.4,4.30463519]
["bitfinex","ETHUSD",1742159696936,6.62061872,1893.7,1893.6,4.22475]
["bitfinex","ETHUSD",1742159697142,5.99111872,1893.7,1893.6,4.22475]
["bitfinex","ETHUSD",1742159697446,5.99111872,1893.7,1893.6,4.30168987]
["bitfinex","ETHUSD",1742159697640,5.99111872,1893.7,1893.6,6.28577506]
["bitfinex","ETHUSD",1742159698540,5.99111872,1894.1,1893.9,4.22405]
["bitfinex","ETHUSD",1742159698740,0.59911187,1894.0,1893.9,4.22405]
["bitfinex","ETHUSD",1742159699899,0.59911187,1894.0,1893.8,4.2242]
["bitfinex","ETHUSD",1742159700863,5.99111872,1894.1,1894.0,4.22386]
["bitfinex","ETHUSD",1742159701761,5.99111872,1894.1,1893.9,4.99217]
["bitfinex","ETHUSD",1742159702575,5.99111872,1894.1,1893.9,4.99201]
["bitfinex","ETHUSD",1742159703345,5.99111872,1894.1,1893.8,4.2243]
["bitfinex","ETHUSD",1742159703575,4.22402,1894.0,1893.5,4.99246]
["bitfinex","ETHUSD",1742159703737,4.22402,1894.0,1893.1,5.00336]
["bitfinex","ETHUSD",1742159703738,0.6295,1893.7,1893.1,5.00336]
["bitfinex","ETHUSD",1742159703938,0.6295,1893.5,1893.2,4.22561]
["bitfinex","ETHUSD",1742159704539,10.21604872,1893.6,1893.4,4.22508]
["bitfinex","ETHUSD",1742159704540,5.99111872,1893.6,1893.4,4.22508]
["bitfinex","ETHUSD",1742159704941,10.21589872,1893.6,1893.2,0.7675]
["bitfinex","ETHUSD",1742159705245,14.44086872,1893.6,1893.1,4.23581]
["bitfinex","ETHUSD",1742159705446,10.21589872,1893.6,1893.1,4.62887144]
["bitfinex","ETHUSD",1742159705672,4.22501,1893.5,1893.1,4.62887144]
["bitfinex","ETHUSD",1742159706483,4.22501,1893.5,1893.2,0.07312769]
["bitfinex","ETHUSD",1742159706484,10.84589872,1893.4,1893.2,0.07312769]
["bitfinex","ETHUSD",1742159706866,6.62061872,1893.4,1893.2,0.07312769]
["bitfinex","ETHUSD",1742159707466,5.99111872,1893.4,1893.2,4.29872769]
["bitfinex","ETHUSD",1742159707858,5.99111872,1893.4,1893.3,4.22542]
["bitfinex","ETHUSD",1742159708057,5.99111872,1893.4,1893.3,0.07329726]
["bitfinex","ETHUSD",1742159708583,5.99111872,1893.4,1893.1,5.00327]
["bitfinex","ETHUSD",1742159708782,5.99111872,1893.4,1893.3,0.07331846]
["bitfinex","ETHUSD",1742159709029,5.99111872,1893.4,1893.1,10.151906]
["bitfinex","ETHUSD",1742159709166,5.99111872,1893.4,1893.3,0.07331846]
["bitfinex","ETHUSD",1742159709370,5.99111872,1893.4,1893.1,5.926136]
["bitfinex","ETHUSD",1742159709568,5.99111872,1893.4,1893.3,0.07331846]
["bitfinex","ETHUSD",1742159709769,11.23793759,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1742159709950,11.23793759,1893.4,1893.3,0.07331846]
["bitfinex","ETHUSD",1742159710151,11.23793759,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1742159710351,11.23793759,1893.4,1893.3,0.07331846]
["bitfinex","ETHUSD",1742159710657,7.01273759,1893.4,1893.3,0.07331846]
["bitfinex","ETHUSD",1742159710982,11.23793759,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1742159711184,10.21631872,1893.4,1893.3,0.07331846]
["bitfinex","ETHUSD",1742159711379,10.21631872,1893.4,1893.1,0.01]
["bitfinex","ETHUSD",1742159711582,10.84581872,1893.4,1893.3,0.07331846]
["bitfinex","ETHUSD",1742159711885,4.22545,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742159712053,11.72369559,1893.3,1893.2,0.07336086]
["bitfinex","ETHUSD",1742159713179,12.35319559,1893.3,1893.2,0.07336086]
["bitfinex","ETHUSD",1742159714500,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159714701,4.22564,1893.2,1893.1,0.08256999]
["bitfinex","ETHUSD",1742159719086,10.21675872,1893.2,1893.1,0.08256999]
["bitfinex","ETHUSD",1742159719287,11.87464228,1893.2,1893.1,0.08256999]
["bitfinex","ETHUSD",1742159722364,7.64900228,1893.2,1893.1,0.08256999]
["bitfinex","ETHUSD",1742159723264,11.87464228,1893.2,1893.1,0.08256999]
["bitfinex","ETHUSD",1742159725513,5.99111872,1893.2,1893.1,0.08256999]
["bitfinex","ETHUSD",1742159725693,5.99111872,1893.2,1893.1,4.30843999]
["bitfinex","ETHUSD",1742159726766,5.99111872,1893.4,1893.1,5.08352999]
["bitfinex","ETHUSD",1742159727192,5.99111872,1893.4,1893.2,4.22556]
["bitfinex","ETHUSD",1742159727594,5.99111872,1893.4,1893.3,0.07320566]
["bitfinex","ETHUSD",1742159728292,5.99111872,1893.4,1893.1,9.23673]
["bitfinex","ETHUSD",1742159728497,5.99111872,1893.4,1893.2,4.29845549]
["bitfinex","ETHUSD",1742159730005,5.99111872,1893.4,1893.2,0.07284549]
["bitfinex","ETHUSD",1742159730210,5.99111872,1893.4,1893.2,4.29848549]
["bitfinex","ETHUSD",1742159730705,5.99111872,1893.4,1893.2,5.07358549]
["bitfinex","ETHUSD",1742159732512,5.99111872,1893.4,1893.2,5.13404886]
["bitfinex","ETHUSD",1742159734016,5.99111872,1893.4,1893.2,0.90840886]
["bitfinex","ETHUSD",1742159736605,5.99111872,1893.4,1893.2,5.13404886]
["bitfinex","ETHUSD",1742159737014,5.99111872,1893.4,1893.2,0.90840886]
["bitfinex","ETHUSD",1742159738428,5.99111872,1893.4,1893.2,5.13400886]
["bitfinex","ETHUSD",1742159738917,5.99111872,1893.4,1893.2,0.90840886]
["bitfinex","ETHUSD",1742159740283,10.84603872,1893.3,1893.2,0.13330886]
["bitfinex","ETHUSD",1742159741020,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159741315,4.22564,1893.2,1893.1,0.13771244]
["bitfinex","ETHUSD",1742159743217,5.99111872,1893.3,1893.1,0.13771244]
["bitfinex","ETHUSD",1742159744382,5.99111872,1893.3,1893.1,4.36357244]
["bitfinex","ETHUSD",1742159746413,5.99111872,1893.3,1893.1,0.13771244]
["bitfinex","ETHUSD",1742159747132,5.99111872,1893.3,1893.1,4.36357244]
["bitfinex","ETHUSD",1742159748018,5.99111872,1893.3,1893.1,0.13771244]
["bitfinex","ETHUSD",1742159748804,5.99111872,1893.3,1893.2,4.22564]
["bitfinex","ETHUSD",1742159749120,5.99111872,1893.3,1893.2,5.17887564]
["bitfinex","ETHUSD",1742159750800,5.99111872,1893.3,1893.2,6.6703302]
["bitfinex","ETHUSD",1742159751231,5.99111872,1893.7,1893.3,4.22525]
["bitfinex","ETHUSD",1742159751386,5.99111872,1893.7,1893.3,8.45056]
["bitfinex","ETHUSD",1742159751591,5.99111872,1893.7,1893.4,0.12792405]
["bitfinex","ETHUSD",1742159752226,5.99111872,1893.7,1893.4,4.35294405]
["bitfinex","ETHUSD",1742159752795,5.99111872,1893.7,1893.4,0.12792405]
["bitfinex","ETHUSD",1742159752796,4.85426,1893.6,1893.4,0.12792405]
["bitfinex","ETHUSD",1742159753001,4.22498,1893.5,1893.4,0.12792405]
["bitfinex","ETHUSD",1742159753222,4.22498,1893.5,1893.1,0.8351]
["bitfinex","ETHUSD",1742159753411,4.22498,1893.5,1893.1,5.06093]
["bitfinex","ETHUSD",1742159753616,8.15995734,1893.3,1893.2,3.04e-06]
["bitfinex","ETHUSD",1742159753817,17.15107606,1893.3,1893.2,0.11711554]
["bitfinex","ETHUSD",1742159754097,17.15107606,1893.3,1893.1,0.01]
["bitfinex","ETHUSD",1742159754098,7.85514,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159754330,12.88914,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159757004,18.88025872,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159757200,21.52133033,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159759010,21.52133033,1893.2,1893.1,0.12277983]
["bitfinex","ETHUSD",1742159759210,21.52133033,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159759411,21.52133033,1893.2,1893.1,0.12277983]
["bitfinex","ETHUSD",1742159759625,21.52133033,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159759853,21.52133033,1893.2,1893.1,0.12277983]
["bitfinex","ETHUSD",1742159760056,21.52133033,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159760216,21.52133033,1893.2,1893.1,0.12277983]
["bitfinex","ETHUSD",1742159760416,21.52133033,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742159760615,5.99110889,1893.0,1892.3,0.8251]
["bitfinex","ETHUSD",1742159760834,3.30503734,1892.4,1891.9,0.8251]
["bitfinex","ETHUSD",1742159761142,4.22836,1892.0,1891.3,6.50616925]
["bitfinex","ETHUSD",1742159761444,5.99110889,1892.2,1891.7,4.22898]
["bitfinex","ETHUSD",1742159761611,5.99110889,1892.2,1892.1,4.9952]
["bitfinex","ETHUSD",1742159761807,0.6295,1892.8,1892.1,5.82515373]
["bitfinex","ETHUSD",1742159761808,5.99110889,1892.7,1892.1,5.82515373]
["bitfinex","ETHUSD",1742159762007,4.22721,1892.5,1892.1,0.86295226]
["bitfinex","ETHUSD",1742159762625,4.22747,1892.4,1892.1,0.86295226]
["bitfinex","ETHUSD",1742159763041,4.22743,1892.4,1892.1,0.86295226]
["bitfinex","ETHUSD",1742159763247,4.22743,1892.4,1892.1,0.09585226]
["bitfinex","ETHUSD",1742159763548,4.22743,1892.4,1891.9,4.99562]
["bitfinex","ETHUSD",1742159763748,9.31808,1892.6,1892.2,0.7671]
["bitfinex","ETHUSD",1742159763910,5.091,1892.6,1892.2,4.99497]
["bitfinex","ETHUSD",1742159764113,5.091,1892.6,1892.3,0.09652925]
["bitfinex","ETHUSD",1742159764325,10.84736889,1892.7,1892.3,0.09652925]
["bitfinex","ETHUSD",1742159764746,10.21787889,1892.7,1892.3,0.09652925]
["bitfinex","ETHUSD",1742159764924,11.66233978,1892.7,1892.3,0.09652925]
["bitfinex","ETHUSD",1742159765247,4.22699,1892.6,1892.3,0.09652925]
["bitfinex","ETHUSD",1742159765829,10.21809889,1892.6,1892.3,0.09652925]
["bitfinex","ETHUSD",1742159766037,10.21813889,1892.6,1892.3,0.09652925]
["bitfinex","ETHUSD",1742159766234,4.22743,1892.4,1892.3,0.09652925]
["bitfinex","ETHUSD",1742159766437,5.646556,1892.4,1892.3,0.09652925]
["bitfinex","ETHUSD",1742159766652,4.22796,1892.2,1891.8,0.7671]
["bitfinex","ETHUSD",1742159766980,5.99110889,1892.1,1891.9,0.09642346]
["bitfinex","ETHUSD",1742159769465,5.99110889,1892.1,1891.9,4.32496346]
["bitfinex","ETHUSD",1742159769967,5.99110889,1892.1,1891.9,0.09642346]
["bitfinex","ETHUSD",1742159770168,5.99110889,1892.1,1892.0,4.99542]
["bitfinex","ETHUSD",1742159770466,10.21770889,1892.8,1892.3,4.22751]
["bitfinex","ETHUSD",1742159770835,10.21770889,1892.8,1892.4,0.09638114]
["bitfinex","ETHUSD",1742159771263,5.99110889,1892.8,1892.4,4.22741]
["bitfinex","ETHUSD",1742159771435,5.99110889,1892.8,1892.5,0.09638114]
["bitfinex","ETHUSD",1742159771637,7.01286978,1892.8,1892.5,0.09638114]
["bitfinex","ETHUSD",1742159771832,7.01286978,1892.8,1892.4,4.22742]
["bitfinex","ETHUSD",1742159772166,11.23947978,1892.8,1892.3,4.22751]
["bitfinex","ETHUSD",1742159772371,7.01286978,1892.8,1892.4,4.32368114]
["bitfinex","ETHUSD",1742159772665,5.99110889,1892.8,1892.5,4.99413]
["bitfinex","ETHUSD",1742159772835,5.99110889,1892.8,1892.6,4.22697]
["bitfinex","ETHUSD",1742159773038,5.99110889,1892.8,1892.6,4.32324513]
["bitfinex","ETHUSD",1742159773841,5.99110889,1892.8,1892.7,4.22676]
["bitfinex","ETHUSD",1742159774037,5.99110889,1892.8,1892.6,4.32324513]
["bitfinex","ETHUSD",1742159774245,5.99110889,1892.8,1892.7,0.09591562]
["bitfinex","ETHUSD",1742159774635,5.99110889,1892.8,1892.6,4.22697]
["bitfinex","ETHUSD",1742159774872,5.99110889,1892.8,1892.7,4.32267562]
["bitfinex","ETHUSD",1742159775170,5.99110889,1892.8,1892.7,0.86301562]
["bitfinex","ETHUSD",1742159775370,5.99110889,1892.8,1892.7,5.08977562]
["bitfinex","ETHUSD",1742159775569,5.99110889,1893.0,1892.8,4.22643]
["bitfinex","ETHUSD",1742159775736,5.99110889,1893.0,1892.7,4.99375]
["bitfinex","ETHUSD",1742159775940,5.99110889,1893.0,1892.8,0.09574646]
["bitfinex","ETHUSD",1742159776458,5.99110889,1893.0,1892.8,4.32221646]
["bitfinex","ETHUSD",1742159776781,5.99110889,1893.2,1892.9,4.22627]
["bitfinex","ETHUSD",1742159776954,5.99110889,1893.2,1893.0,4.22607]
["bitfinex","ETHUSD",1742159777154,5.99110889,1893.2,1893.1,0.09564074]
["bitfinex","ETHUSD",1742159777478,5.99110889,1893.2,1893.1,5.12851074]
["bitfinex","ETHUSD",1742159777777,5.99110889,1893.2,1893.1,6.61396881]
["bitfinex","ETHUSD",1742159779269,5.99110889,1893.7,1893.4,4.22498]
["bitfinex","ETHUSD",1742159779576,5.99110889,1893.7,1893.5,4.3203716]
["bitfinex","ETHUSD",1742159779753,5.99110889,1893.7,1893.5,0.0954716]
["bitfinex","ETHUSD",1742159779953,6.59021978,1893.7,1893.5,0.0954716]
["bitfinex","ETHUSD",1742159781056,6.59021978,1893.7,1893.5,4.3204316]
["bitfinex","ETHUSD",1742159781267,5.99110889,1893.7,1893.5,4.3204316]
["bitfinex","ETHUSD",1742159781457,5.99110889,1893.7,1893.5,5.1274316]
["bitfinex","ETHUSD",1742159785082,5.99110889,1893.7,1893.5,0.9024716]
["bitfinex","ETHUSD",1742159785451,5.99110889,1893.7,1893.5,5.1272816]
["bitfinex","ETHUSD",1742159786484,5.99110889,1893.7,1893.5,0.0954716]
["bitfinex","ETHUSD",1742159786658,4.82386089,1893.6,1893.5,0.0954716]
["bitfinex","ETHUSD",1742159786858,4.82386089,1893.6,1893.2,5.03253]
["bitfinex","ETHUSD",1742159787179,4.82386089,1893.6,1893.3,0.08668879]
["bitfinex","ETHUSD",1742159787549,0.59911089,1893.6,1893.3,4.31200879]
["bitfinex","ETHUSD",1742159787755,0.59911089,1893.6,1893.3,0.08668879]
["bitfinex","ETHUSD",1742159788372,0.59911089,1893.6,1893.3,4.31210879]
["bitfinex","ETHUSD",1742159788572,10.84514889,1893.7,1893.3,0.08668879]
["bitfinex","ETHUSD",1742159789872,15.06989889,1893.7,1893.3,0.08668879]
["bitfinex","ETHUSD",1742159790390,4.22489,1893.6,1893.3,0.08668879]
["bitfinex","ETHUSD",1742159790761,10.84513889,1893.7,1893.3,4.31208879]
["bitfinex","ETHUSD",1742159790992,4.22476,1893.6,1893.3,0.08668879]
["bitfinex","ETHUSD",1742159791191,5.73174989,1893.6,1893.3,0.08668879]
["bitfinex","ETHUSD",1742159791394,5.73174989,1893.6,1893.3,4.31209879]
["bitfinex","ETHUSD",1742159791395,1.50698989,1893.6,1893.3,4.31209879]
["bitfinex","ETHUSD",1742159791693,1.50698989,1893.6,1893.3,0.08668879]
["bitfinex","ETHUSD",1742159791894,1.50698989,1893.6,1893.4,4.2252]
["bitfinex","ETHUSD",1742159792094,5.99110889,1893.7,1893.4,0.55]
["bitfinex","ETHUSD",1742159792262,5.99110889,1893.7,1893.5,8.33421734]
["bitfinex","ETHUSD",1742159792468,5.99110889,1893.7,1893.5,9.34065879]
["bitfinex","ETHUSD",1742159792875,5.99110889,1893.7,1893.6,4.22475]
["bitfinex","ETHUSD",1742159793075,5.99110889,1893.7,1893.6,4.31057218]
["bitfinex","ETHUSD",1742159793795,11.44424978,1893.7,1893.6,0.08582218]
["bitfinex","ETHUSD",1742159794089,4.2249,1893.6,1893.1,4.22569]
["bitfinex","ETHUSD",1742159794289,4.2249,1893.6,1893.2,0.07876397]
["bitfinex","ETHUSD",1742159795196,10.21600889,1893.6,1893.2,0.07876397]
["bitfinex","ETHUSD",1742159795495,1.02160089,1893.5,1893.2,4.30440397]
["bitfinex","ETHUSD",1742159796164,1.02160089,1893.5,1893.2,0.07876397]
["bitfinex","ETHUSD",1742159797687,5.24663089,1893.5,1893.2,0.07876397]
["bitfinex","ETHUSD",1742159799498,5.99110889,1893.6,1893.2,8.52978397]
["bitfinex","ETHUSD",1742159799695,5.99110889,1893.6,1893.4,4.2251]
["bitfinex","ETHUSD",1742159800462,5.99110889,1893.6,1893.5,0.07931332]
["bitfinex","ETHUSD",1742159804220,10.84535889,1893.6,1893.5,0.07931332]
["bitfinex","ETHUSD",1742159804582,10.84535889,1893.6,1893.1,9.25573]
["bitfinex","ETHUSD",1742159804784,12.35236778,1893.6,1893.5,0.07931327]
["bitfinex","ETHUSD",1742159804982,12.35236778,1893.6,1893.2,4.22557]
["bitfinex","ETHUSD",1742159805403,12.35236778,1893.6,1893.3,0.07950344]
["bitfinex","ETHUSD",1742159806717,12.35236778,1893.6,1893.1,9.25572]
["bitfinex","ETHUSD",1742159806915,4.22518,1893.5,1893.4,0.07950344]
["bitfinex","ETHUSD",1742159807210,5.88293478,1893.5,1893.1,5.02996]
["bitfinex","ETHUSD",1742159807412,5.88293478,1893.5,1893.4,0.07950344]
["bitfinex","ETHUSD",1742159807616,5.88293478,1893.5,1893.1,4.22576]
["bitfinex","ETHUSD",1742159807812,5.88293478,1893.5,1893.4,0.07950344]
["bitfinex","ETHUSD",1742159808020,4.85477,1893.4,1893.0,4.226]
["bitfinex","ETHUSD",1742159808214,11.91964937,1893.4,1893.0,4.226]
["bitfinex","ETHUSD",1742159808585,7.69437937,1893.4,1893.1,4.22586]
["bitfinex","ETHUSD",1742159808923,5.99110889,1893.4,1893.3,4.22542]
["bitfinex","ETHUSD",1742159810887,5.99110889,1893.4,1893.2,5.04897]
["bitfinex","ETHUSD",1742159811286,5.99110889,1893.4,1893.3,0.07937666]
["bitfinex","ETHUSD",1742159811713,5.99110889,1893.4,1893.3,4.30479666]
["bitfinex","ETHUSD",1742159812841,6.62060889,1893.4,1893.3,0.07937666]
["bitfinex","ETHUSD",1742159812995,7.70517578,1893.4,1893.3,0.07937666]
["bitfinex","ETHUSD",1742159813192,7.70517578,1893.4,1893.1,4.22577]
["bitfinex","ETHUSD",1742159813422,6.62060889,1893.4,1893.3,0.07952457]
["bitfinex","ETHUSD",1742159813621,6.62060889,1893.4,1893.1,4.22577]
["bitfinex","ETHUSD",1742159813820,6.62060889,1893.4,1893.3,0.07952457]
["bitfinex","ETHUSD",1742159814311,6.62060889,1893.4,1893.2,4.22561]
["bitfinex","ETHUSD",1742159814538,5.99110889,1893.4,1893.3,4.30494457]
["bitfinex","ETHUSD",1742159817700,0.6295,1893.8,1893.5,4.22498]
["bitfinex","ETHUSD",1742159817701,5.99110889,1893.6,1893.5,4.22498]
["bitfinex","ETHUSD",1742159817898,5.99110889,1893.6,1893.5,4.30490603]
["bitfinex","ETHUSD",1742159818536,5.99110889,1893.9,1893.6,4.22463]
["bitfinex","ETHUSD",1742159818699,5.99110889,1893.9,1893.6,8.4492]
["bitfinex","ETHUSD",1742159818894,5.99110889,1893.9,1893.7,4.22448]
["bitfinex","ETHUSD",1742159819140,5.99110889,1893.9,1893.8,0.07992603]
["bitfinex","ETHUSD",1742159819495,5.99110889,1893.9,1893.8,4.30423603]
["bitfinex","ETHUSD",1742159819731,5.99110889,1893.9,1893.8,5.12763603]
["bitfinex","ETHUSD",1742159819899,5.99110889,1893.9,1893.8,6.06284063]
["bitfinex","ETHUSD",1742159820103,4.22331,1894.3,1893.8,6.06284063]
["bitfinex","ETHUSD",1742159820104,5.99110889,1894.1,1893.8,6.06284063]
["bitfinex","ETHUSD",1742159820434,5.99110889,1894.1,1893.9,4.22392]
["bitfinex","ETHUSD",1742159820627,5.99110889,1894.1,1894.0,4.22386]
["bitfinex","ETHUSD",1742159822430,5.99110889,1894.7,1894.3,5.02204]
["bitfinex","ETHUSD",1742159822620,5.99110889,1894.7,1894.5,0.07846848]
["bitfinex","ETHUSD",1742159822621,0.59911089,1894.6,1894.5,0.07846848]
["bitfinex","ETHUSD",1742159822820,0.59911089,1894.6,1894.4,4.2229]
["bitfinex","ETHUSD",1742159823129,0.59911089,1894.6,1894.5,0.07846848]
["bitfinex","ETHUSD",1742159825011,0.59911089,1894.6,1894.3,5.02204]
["bitfinex","ETHUSD",1742159825202,0.59911089,1894.6,1894.5,0.07846848]
["bitfinex","ETHUSD",1742159825414,0.59911089,1894.6,1894.3,5.02204]
["bitfinex","ETHUSD",1742159825616,0.59911089,1894.6,1894.5,0.07846848]
["bitfinex","ETHUSD",1742159825815,0.59911089,1894.6,1894.3,5.02204]
["bitfinex","ETHUSD",1742159826016,10.21348889,1894.7,1894.5,0.07846848]
["bitfinex","ETHUSD",1742159826238,10.21348889,1894.7,1894.3,0.799]
["bitfinex","ETHUSD",1742159826412,10.21348889,1894.7,1894.6,0.07846848]
["bitfinex","ETHUSD",1742159826614,10.21348889,1894.7,1894.3,0.799]
["bitfinex","ETHUSD",1742159826836,10.21348889,1894.7,1894.6,0.07846848]
["bitfinex","ETHUSD",1742159827031,11.72000478,1894.7,1894.3,5.02217]
["bitfinex","ETHUSD",1742159827231,11.72000478,1894.7,1894.6,0.07846848]
["bitfinex","ETHUSD",1742159827444,11.72000478,1894.7,1894.3,5.02217]
["bitfinex","ETHUSD",1742159827648,11.72000478,1894.7,1894.6,0.07654638]
["bitfinex","ETHUSD",1742159827850,11.72000478,1894.7,1894.3,5.02217]
["bitfinex","ETHUSD",1742159828016,11.72000478,1894.7,1894.6,0.07654638]
["bitfinex","ETHUSD",1742159828225,11.72000478,1894.7,1894.3,5.02217]
["bitfinex","ETHUSD",1742159828737,11.72000478,1894.7,1894.4,0.07654638]
["bitfinex","ETHUSD",1742159828938,11.72000478,1894.7,1894.3,5.02217]
["bitfinex","ETHUSD",1742159829139,11.72000478,1894.7,1894.4,0.07654638]
["bitfinex","ETHUSD",1742159829453,11.72000478,1894.7,1894.3,5.02217]
["bitfinex","ETHUSD",1742159829750,6.62060889,1894.7,1894.1,0.799]
["bitfinex","ETHUSD",1742159829954,4.8528,1894.3,1894.2,0.07345078]
["bitfinex","ETHUSD",1742159830152,4.22343,1894.2,1893.9,0.799]
["bitfinex","ETHUSD",1742159830353,4.22343,1894.2,1894.0,0.07345078]
["bitfinex","ETHUSD",1742159830526,10.84390889,1894.3,1893.8,8.44826]
["bitfinex","ETHUSD",1742159830727,12.35059678,1894.3,1893.9,0.07345078]
["bitfinex","ETHUSD",1742159830932,12.35059678,1894.3,1893.9,4.29753078]
["bitfinex","ETHUSD",1742159831132,4.22342,1894.2,1893.9,0.07345078]
["bitfinex","ETHUSD",1742159832152,4.22386,1894.0,1893.9,0.07345078]
["bitfinex","ETHUSD",1742159832328,4.22386,1894.0,1893.5,0.799]
["bitfinex","ETHUSD",1742159832329,4.22416,1893.9,1893.5,0.799]
["bitfinex","ETHUSD",1742159832537,5.99110889,1893.9,1893.6,0.06856689]
["bitfinex","ETHUSD",1742159832855,10.21519889,1893.9,1893.6,0.06856689]
["bitfinex","ETHUSD",1742159833055,11.72205478,1893.9,1893.6,0.06856689]
["bitfinex","ETHUSD",1742159839253,15.94622478,1893.9,1893.6,0.06856689]
["bitfinex","ETHUSD",1742159839759,11.72205478,1893.9,1893.6,0.06856689]
["bitfinex","ETHUSD",1742159842170,15.94632478,1893.9,1893.6,0.06856689]
["bitfinex","ETHUSD",1742159842634,11.72205478,1893.9,1893.6,0.06856689]
["bitfinex","ETHUSD",1742159843469,5.39659548,1893.8,1893.6,0.06856689]
["bitfinex","ETHUSD",1742159843766,4.22453,1893.7,1893.6,0.06856689]
["bitfinex","ETHUSD",1742159843973,4.22453,1893.7,1893.3,0.7642]
["bitfinex","ETHUSD",1742159844146,4.22453,1893.7,1893.4,0.06928496]
["bitfinex","ETHUSD",1742159844666,4.22489,1893.6,1893.4,0.06928496]
["bitfinex","ETHUSD",1742159844868,0.422489,1893.5,1893.4,0.06928496]
["bitfinex","ETHUSD",1742159845050,0.422489,1893.5,1893.2,4.22564]
["bitfinex","ETHUSD",1742159845246,6.62060889,1893.7,1893.4,0.06680907]
["bitfinex","ETHUSD",1742159845569,10.21568889,1893.7,1893.5,0.06680907]
["bitfinex","ETHUSD",1742159845773,4.22477,1893.6,1893.2,4.9898]
["bitfinex","ETHUSD",1742159846068,4.22475,1893.6,1893.3,0.06680907]
["bitfinex","ETHUSD",1742159846680,10.21568889,1893.7,1893.3,0.06680907]
["bitfinex","ETHUSD",1742159846862,11.35447833,1893.7,1893.3,4.29220907]
["bitfinex","ETHUSD",1742159847247,4.22478,1893.6,1893.3,0.06680907]
["bitfinex","ETHUSD",1742159847571,4.22508,1893.5,1893.3,0.06680907]
["bitfinex","ETHUSD",1742159847994,4.85428,1893.6,1893.3,0.06680907]
["bitfinex","ETHUSD",1742159848339,7.12989833,1893.7,1893.3,0.06680907]
["bitfinex","ETHUSD",1742159848543,5.99110889,1893.7,1893.4,4.22516]
["bitfinex","ETHUSD",1742159848848,5.99110889,1893.7,1893.3,4.29205907]
["bitfinex","ETHUSD",1742159848849,5.99110889,1893.7,1893.3,8.45058]
["bitfinex","ETHUSD",1742159849367,5.99110889,1893.7,1893.4,0.06680907]
["bitfinex","ETHUSD",1742159850574,10.21568889,1893.7,1893.4,0.06680907]
["bitfinex","ETHUSD",1742159851981,5.99110889,1893.7,1893.4,4.29199907]
["bitfinex","ETHUSD",1742159852147,10.21564889,1893.7,1893.4,0.06680907]
["bitfinex","ETHUSD",1742159853377,5.99110889,1893.7,1893.4,0.06680907]
["bitfinex","ETHUSD",1742159853573,5.99110889,1893.7,1893.5,4.99717]
["bitfinex","ETHUSD",1742159854279,5.99110889,1893.7,1893.6,0.06680907]
["bitfinex","ETHUSD",1742159854858,5.99110889,1893.7,1893.6,4.29155907]
["bitfinex","ETHUSD",1742159855759,10.21440889,1894.3,1893.8,0.7723]
["bitfinex","ETHUSD",1742159855954,5.99110889,1894.3,1894.0,0.7723]
["bitfinex","ETHUSD",1742159856168,5.99110889,1894.3,1894.0,4.996]
["bitfinex","ETHUSD",1742159856370,5.99110889,1894.3,1894.1,0.06744251]
["bitfinex","ETHUSD",1742159857585,5.99110889,1894.3,1894.1,4.29106251]
["bitfinex","ETHUSD",1742159857779,5.99110889,1894.3,1894.2,4.22341]
["bitfinex","ETHUSD",1742159857982,5.99110889,1894.3,1894.1,4.29106251]
["bitfinex","ETHUSD",1742159858281,5.99110889,1894.3,1894.2,0.06657659]
["bitfinex","ETHUSD",1742159860581,5.99110889,1894.3,1894.2,5.06228659]
["bitfinex","ETHUSD",1742159860990,5.99110889,1894.7,1894.3,4.22313]
["bitfinex","ETHUSD",1742159861284,7.49760878,1894.7,1894.4,0.06625989]
["bitfinex","ETHUSD",1742159861659,7.49760878,1894.7,1894.4,4.22281]
["bitfinex","ETHUSD",1742159861861,5.99110889,1894.7,1894.5,0.06615433]
["bitfinex","ETHUSD",1742159862185,5.99110889,1894.7,1894.5,4.22258]
["bitfinex","ETHUSD",1742159862550,5.99110889,1894.7,1894.6,4.28865322]
["bitfinex","ETHUSD",1742159862755,5.99110889,1894.7,1894.6,0.06613322]
["bitfinex","ETHUSD",1742159863883,5.99110889,1894.7,1894.6,4.28865322]
["bitfinex","ETHUSD",1742159865686,5.99110889,1894.7,1894.6,0.06613322]
["bitfinex","ETHUSD",1742159865867,5.99110889,1894.7,1894.6,5.13978954]
["bitfinex","ETHUSD",1742159866256,5.99110889,1895.0,1894.8,4.22192]
["bitfinex","ETHUSD",1742159866659,5.99110889,1895.0,1894.9,0.06448652]
["bitfinex","ETHUSD",1742159867089,5.99110889,1895.0,1894.8,4.22192]
["bitfinex","ETHUSD",1742159867258,5.99110889,1895.0,1894.9,0.06438098]
["bitfinex","ETHUSD",1742159867655,5.99110889,1895.0,1894.9,4.6504801]
["bitfinex","ETHUSD",1742159867860,5.99110889,1895.0,1894.9,4.71486108]
["bitfinex","ETHUSD",1742159868785,5.99110889,1895.0,1894.9,6.06536108]
["bitfinex","ETHUSD",1742159869767,10.21167889,1895.5,1895.0,4.22144]
["bitfinex","ETHUSD",1742159870074,10.21167889,1895.5,1895.1,4.28508462]
["bitfinex","ETHUSD",1742159870400,10.21172889,1895.5,1895.1,0.06368462]
["bitfinex","ETHUSD",1742159872667,4.22132,1895.2,1894.7,5.02261]
["bitfinex","ETHUSD",1742159873097,4.22145,1895.1,1894.7,5.02261]
["bitfinex","ETHUSD",1742159873266,6.62060889,1895.1,1894.7,5.02261]
["bitfinex","ETHUSD",1742159873764,6.62060889,1895.1,1894.8,4.2219]
["bitfinex","ETHUSD",1742159873964,5.99110889,1895.1,1894.8,4.2219]
["bitfinex","ETHUSD",1742159874370,5.99110889,1895.1,1894.7,5.02279]
["bitfinex","ETHUSD",1742159874988,5.99110889,1895.1,1894.8,4.22207]
["bitfinex","ETHUSD",1742159875301,5.99110889,1895.1,1894.7,9.24498]
["bitfinex","ETHUSD",1742159876190,5.99110889,1895.1,1894.9,4.22176]
["bitfinex","ETHUSD",1742159876591,5.99110889,1895.1,1895.0,5.02213]
["bitfinex","ETHUSD",1742159877383,4.22044,1895.6,1895.1,8.44254]
["bitfinex","ETHUSD",1742159877384,5.99110889,1895.4,1895.1,8.44254]
["bitfinex","ETHUSD",1742159877781,5.99110889,1895.4,1895.1,8.44255]
["bitfinex","ETHUSD",1742159877989,5.99110889,1895.4,1895.1,4.22123]
["bitfinex","ETHUSD",1742159880720,5.99110889,1895.4,1895.0,5.02211]
["bitfinex","ETHUSD",1742159881007,10.21185889,1895.4,1895.0,5.02211]
["bitfinex","ETHUSD",1742159881379,11.65509878,1895.4,1895.0,5.02211]
["bitfinex","ETHUSD",1742159881584,11.65509878,1895.4,1895.0,0.8005]
["bitfinex","ETHUSD",1742159881797,11.65509878,1895.4,1895.0,5.02211]
["bitfinex","ETHUSD",1742159882079,10.21185889,1895.4,1895.0,5.02211]
["bitfinex","ETHUSD",1742159886426,10.21185889,1895.4,1895.1,0.06185318]
["bitfinex","ETHUSD",1742159886922,4.22119,1895.2,1895.1,0.06185318]
["bitfinex","ETHUSD",1742159887108,4.85051,1895.3,1894.6,10.13581]
["bitfinex","ETHUSD",1742159887109,4.2216,1895.1,1894.6,10.13581]
["bitfinex","ETHUSD",1742159887296,5.99110889,1895.0,1894.6,10.13581]
["bitfinex","ETHUSD",1742159888628,10.21284889,1895.0,1894.6,10.13581]
["bitfinex","ETHUSD",1742159889117,4.22199,1894.9,1894.6,0.7593]
["bitfinex","ETHUSD",1742159889320,0.6295,1894.9,1894.6,0.7593]
["bitfinex","ETHUSD",1742159889918,0.6295,1894.9,1894.5,4.62783778]
["bitfinex","ETHUSD",1742159890119,10.21284889,1895.0,1894.7,4.22209]
["bitfinex","ETHUSD",1742159890120,5.99110889,1895.0,1894.7,4.22209]
["bitfinex","ETHUSD",1742159890298,6.62060889,1895.0,1894.6,4.98182]
["bitfinex","ETHUSD",1742159890787,10.84238889,1895.0,1894.6,0.7593]
["bitfinex","ETHUSD",1742159890992,4.2219,1894.9,1894.6,0.7593]
["bitfinex","ETHUSD",1742159891592,4.2219,1894.9,1894.5,5.84996156]
["bitfinex","ETHUSD",1742159892125,5.99110889,1895.0,1894.7,4.22218]
["bitfinex","ETHUSD",1742159894024,5.99110889,1895.0,1894.6,4.80734616]
["bitfinex","ETHUSD",1742159894223,10.21278889,1895.0,1894.6,9.02977616]
["bitfinex","ETHUSD",1742159894422,5.99110889,1895.0,1894.6,9.02977616]
["bitfinex","ETHUSD",1742159894729,5.99110889,1895.0,1894.6,4.80734616]
["bitfinex","ETHUSD",1742159894901,5.99110889,1895.0,1894.8,4.22207]
["bitfinex","ETHUSD",1742159895106,5.99110889,1895.0,1894.8,4.98137]
["bitfinex","ETHUSD",1742159895326,5.99110889,1895.0,1894.8,0.7593]
["bitfinex","ETHUSD",1742159895528,5.99110889,1895.0,1894.8,4.98137]
["bitfinex","ETHUSD",1742159896137,5.99110889,1895.0,1894.7,0.48073462]
["bitfinex","ETHUSD",1742159896336,7.01238178,1895.0,1894.6,9.25371]
["bitfinex","ETHUSD",1742159898902,5.99110889,1895.0,1894.7,4.22217]
["bitfinex","ETHUSD",1742159899198,5.99110889,1895.0,1894.7,4.725267]
["bitfinex","ETHUSD",1742159899531,5.99110889,1895.0,1894.7,8.947467]
["bitfinex","ETHUSD",1742159900715,5.99110889,1895.0,1894.9,5.03065]
["bitfinex","ETHUSD",1742159901306,5.99110889,1895.0,1894.9,5.09360015]
["bitfinex","ETHUSD",1742159903600,5.99110889,1895.3,1894.9,9.31545015]
["bitfinex","ETHUSD",1742159903801,5.99110889,1895.3,1895.0,0.93154502]
["bitfinex","ETHUSD",1742159904132,5.99110889,1895.3,1895.1,0.06219477]
["bitfinex","ETHUSD",1742159904932,5.99110889,1895.3,1895.1,4.28360477]
["bitfinex","ETHUSD",1742159905132,5.99110889,1895.3,1895.1,0.06219477]
["bitfinex","ETHUSD",1742159907536,5.99110889,1895.3,1895.1,4.28355477]
["bitfinex","ETHUSD",1742159908038,5.99110889,1895.3,1895.2,4.22119]
["bitfinex","ETHUSD",1742159908415,5.99110889,1895.3,1895.2,5.09212149]
["bitfinex","ETHUSD",1742159908818,5.99110889,1895.5,1895.2,5.09212149]
["bitfinex","ETHUSD",1742159909017,5.99110889,1895.5,1895.2,0.06213149]
["bitfinex","ETHUSD",1742159909339,5.99110889,1895.5,1895.2,4.28328149]
["bitfinex","ETHUSD",1742159909511,5.99110889,1895.5,1895.2,5.22810654]
["bitfinex","ETHUSD",1742159909705,10.21173889,1895.5,1895.2,1.00695654]
["bitfinex","ETHUSD",1742159909908,10.21173889,1895.5,1895.2,0.06213149]
["bitfinex","ETHUSD",1742159910318,4.22076,1895.4,1895.0,5.03043]
["bitfinex","ETHUSD",1742159910515,4.22076,1895.4,1895.3,0.06194166]
["bitfinex","ETHUSD",1742159910834,10.21167889,1895.5,1895.1,4.2214]
["bitfinex","ETHUSD",1742159911217,10.21167889,1895.5,1895.2,0.06160828]
["bitfinex","ETHUSD",1742159911428,0.6295,1895.3,1895.0,4.22155]
["bitfinex","ETHUSD",1742159911632,10.84117889,1895.5,1895.1,4.22132]
["bitfinex","ETHUSD",1742159911937,10.84117889,1895.5,1895.1,8.50425046]
["bitfinex","ETHUSD",1742159912138,6.62060889,1895.5,1895.2,4.22108]
["bitfinex","ETHUSD",1742159912437,5.99110889,1895.5,1895.2,9.27172]
["bitfinex","ETHUSD",1742159912646,5.99110889,1895.5,1895.3,0.06165046]
["bitfinex","ETHUSD",1742159912839,5.99110889,1895.5,1895.2,5.05064]
["bitfinex","ETHUSD",1742159913138,5.99110889,1895.5,1895.3,0.06165046]
["bitfinex","ETHUSD",1742159913437,5.99110889,1895.5,1895.2,5.555704]
["bitfinex","ETHUSD",1742159913658,5.99110889,1895.5,1895.3,0.06165046]
["bitfinex","ETHUSD",1742159913859,5.99110889,1895.5,1895.2,5.555704]
["bitfinex","ETHUSD",1742159914060,5.99110889,1895.5,1895.3,0.06165046]
["bitfinex","ETHUSD",1742159914221,5.99110889,1895.5,1895.2,5.05064]
["bitfinex","ETHUSD",1742159914541,10.21173889,1895.5,1895.3,0.06165046]
["bitfinex","ETHUSD",1742159914943,10.21173889,1895.5,1895.1,4.22139]
["bitfinex","ETHUSD",1742159915142,10.21173889,1895.5,1895.4,0.06165046]
["bitfinex","ETHUSD",1742159915343,10.21173889,1895.5,1895.1,4.22139]
["bitfinex","ETHUSD",1742159915545,10.21173889,1895.5,1895.4,0.06165046]
["bitfinex","ETHUSD",1742159915733,10.21173889,1895.5,1895.1,4.22139]
["bitfinex","ETHUSD",1742159916043,10.21173889,1895.5,1895.1,5.1989405]
["bitfinex","ETHUSD",1742159916238,10.21173889,1895.5,1895.1,4.22139]
["bitfinex","ETHUSD",1742159916433,10.21173889,1895.5,1895.2,0.06165046]
["bitfinex","ETHUSD",1742159916627,10.21173889,1895.5,1895.1,4.22139]
["bitfinex","ETHUSD",1742159916828,5.99110889,1895.5,1895.2,4.22114]
["bitfinex","ETHUSD",1742159917142,5.99110889,1895.5,1895.2,4.28279046]
["bitfinex","ETHUSD",1742159917343,10.21163889,1895.5,1895.2,0.06165046]
["bitfinex","ETHUSD",1742159917547,5.99110889,1895.5,1895.2,0.06165046]
["bitfinex","ETHUSD",1742159917734,5.99110889,1895.5,1895.1,8.44245]
["bitfinex","ETHUSD",1742159918037,5.99110889,1895.5,1895.2,4.22116]
["bitfinex","ETHUSD",1742159918208,5.99110889,1895.5,1895.3,4.22083]
["bitfinex","ETHUSD",1742159918413,5.99110889,1895.5,1895.4,4.22074]
["bitfinex","ETHUSD",1742159918613,5.99110889,1895.5,1895.3,4.22083]
["bitfinex","ETHUSD",1742159918926,5.99110889,1895.5,1895.4,0.06165046]
["bitfinex","ETHUSD",1742159919508,5.99110889,1895.5,1895.4,4.28239046]
["bitfinex","ETHUSD",1742159920215,5.99110889,1895.5,1895.4,0.06165046]
["bitfinex","ETHUSD",1742159922733,5.99110889,1895.5,1895.4,4.28239046]
["bitfinex","ETHUSD",1742159923051,5.99110889,1895.7,1895.5,4.22034]
["bitfinex","ETHUSD",1742159923251,5.99110889,1895.7,1895.6,0.06059601]
["bitfinex","ETHUSD",1742159926853,5.99110889,1895.7,1895.6,4.28088601]
["bitfinex","ETHUSD",1742159928639,5.99110889,1895.7,1895.6,0.06059601]
["bitfinex","ETHUSD",1742159929230,6.62060889,1895.7,1895.3,5.04228]
["bitfinex","ETHUSD",1742159929560,6.62060889,1895.7,1895.4,0.06017434]
["bitfinex","ETHUSD",1742159929724,10.84074889,1895.7,1895.4,0.06017434]
["bitfinex","ETHUSD",1742159929928,15.06101889,1895.7,1895.4,0.06017434]
["bitfinex","ETHUSD",1742159930223,10.84074889,1895.7,1895.4,0.06017434]
["bitfinex","ETHUSD",1742159930767,6.62060889,1895.7,1895.4,0.06017434]
["bitfinex","ETHUSD",1742159931342,10.84072889,1895.7,1895.4,0.06017434]
["bitfinex","ETHUSD",1742159932143,6.62060889,1895.7,1895.4,0.06017434]
["bitfinex","ETHUSD",1742159932343,10.84069889,1895.7,1895.4,0.06017434]
["bitfinex","ETHUSD",1742159935261,6.62060889,1895.7,1895.4,0.06017434]
["bitfinex","ETHUSD",1742159935482,5.99110889,1895.7,1895.4,4.28088434]
["bitfinex","ETHUSD",1742159935684,5.99110889,1895.7,1895.4,5.13632845]
["bitfinex","ETHUSD",1742159937177,4.21966,1895.9,1895.5,5.04188]
["bitfinex","ETHUSD",1742159937537,4.21966,1895.9,1895.6,0.06044842]
["bitfinex","ETHUSD",1742159941754,10.21076889,1895.9,1895.6,0.06044842]
["bitfinex","ETHUSD",1742159942066,5.99110889,1895.9,1895.6,0.06044842]
["bitfinex","ETHUSD",1742159942276,5.99110889,1895.9,1895.6,0.57067026]
["bitfinex","ETHUSD",1742159942454,5.99110889,1895.9,1895.6,0.06044842]
["bitfinex","ETHUSD",1742159942658,5.99110889,1895.9,1895.6,4.28069842]
["bitfinex","ETHUSD",1742159943644,5.99110889,1895.9,1895.6,0.06044842]
["bitfinex","ETHUSD",1742159943842,5.99110889,1895.9,1895.7,4.21995]
["bitfinex","ETHUSD",1742159944267,5.99110889,1895.9,1895.8,0.06044842]
["bitfinex","ETHUSD",1742159945448,5.99110889,1895.9,1895.8,0.85854842]
["bitfinex","ETHUSD",1742159946185,5.99110889,1895.9,1895.8,0.06044842]
["bitfinex","ETHUSD",1742159946484,5.99110889,1895.9,1895.7,4.22007]
["bitfinex","ETHUSD",1742159946795,5.99110889,1895.9,1895.8,0.06044842]
["bitfinex","ETHUSD",1742159948767,5.99110889,1895.9,1895.8,5.13032726]
["bitfinex","ETHUSD",1742159949076,5.99110889,1896.1,1895.8,5.13032726]
["bitfinex","ETHUSD",1742159949238,5.99110889,1896.1,1895.8,5.92842726]
["bitfinex","ETHUSD",1742159949742,5.99110889,1896.1,1895.8,10.14814726]
["bitfinex","ETHUSD",1742159949980,5.99110889,1896.1,1895.9,4.21959]
["bitfinex","ETHUSD",1742159950165,5.99110889,1896.1,1895.9,5.23429873]
["bitfinex","ETHUSD",1742159950374,5.99110889,1896.1,1896.0,4.27934246]
["bitfinex","ETHUSD",1742159951392,5.99110889,1896.1,1896.0,0.05994246]
["bitfinex","ETHUSD",1742159952178,5.99110889,1896.1,1896.0,4.27934246]
["bitfinex","ETHUSD",1742159953095,5.99110889,1896.1,1896.0,5.07744246]
["bitfinex","ETHUSD",1742159953302,5.99110889,1896.1,1896.0,6.11389056]
["bitfinex","ETHUSD",1742159953591,4.21785,1896.7,1896.0,6.11389056]
["bitfinex","ETHUSD",1742159953592,5.99110889,1896.4,1896.0,6.66389056]
["bitfinex","ETHUSD",1742159953808,5.99110889,1896.4,1896.2,4.21884]
["bitfinex","ETHUSD",1742159953995,5.99110889,1896.4,1896.3,4.21874]
["bitfinex","ETHUSD",1742159954176,5.99110889,1896.4,1896.3,0.05819319]
["bitfinex","ETHUSD",1742159954362,5.99110889,1896.4,1896.3,5.50273651]
["bitfinex","ETHUSD",1742159955285,0.6395,1896.9,1896.6,4.21807]
["bitfinex","ETHUSD",1742159955484,0.6395,1896.9,1896.7,0.05779297]
["bitfinex","ETHUSD",1742159955706,0.6395,1896.9,1896.6,5.01617]
["bitfinex","ETHUSD",1742159955993,0.6395,1896.9,1896.7,0.05779297]
["bitfinex","ETHUSD",1742159956369,0.6395,1896.9,1896.6,5.01617]
["bitfinex","ETHUSD",1742159956570,0.6395,1896.9,1896.8,0.05779297]
["bitfinex","ETHUSD",1742159957078,0.6395,1896.9,1896.6,5.939616]
["bitfinex","ETHUSD",1742159957300,0.6395,1896.9,1896.7,0.05779297]
["bitfinex","ETHUSD",1742159957596,0.6395,1896.9,1896.6,5.939616]
["bitfinex","ETHUSD",1742159957897,0.6395,1896.9,1896.6,10.157556]
["bitfinex","ETHUSD",1742159958102,0.01,1896.9,1896.7,1.07354857]
["bitfinex","ETHUSD",1742159958283,0.01,1896.9,1896.7,0.05779297]
["bitfinex","ETHUSD",1742159958599,4.22743,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159959204,0.01,1896.9,1896.7,0.05779297]
["bitfinex","ETHUSD",1742159959494,0.01,1896.9,1896.6,5.01617]
["bitfinex","ETHUSD",1742159959668,0.01,1896.9,1896.7,0.55940997]
["bitfinex","ETHUSD",1742159960403,4.22741,1896.9,1896.7,0.55940997]
["bitfinex","ETHUSD",1742159960567,4.22741,1896.9,1896.7,0.05779297]
["bitfinex","ETHUSD",1742159961084,4.22741,1896.9,1896.8,0.05448586]
["bitfinex","ETHUSD",1742159961293,4.22741,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159961474,4.22741,1896.9,1896.7,0.05448586]
["bitfinex","ETHUSD",1742159961680,8.44502,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159961891,4.22741,1896.9,1896.7,0.05448586]
["bitfinex","ETHUSD",1742159962089,4.22741,1896.9,1896.6,1.299722]
["bitfinex","ETHUSD",1742159962271,4.22741,1896.9,1896.7,0.05459113]
["bitfinex","ETHUSD",1742159962471,4.22741,1896.9,1896.6,1.299722]
["bitfinex","ETHUSD",1742159962803,4.22741,1896.9,1896.7,0.05266467]
["bitfinex","ETHUSD",1742159963182,4.22741,1896.9,1896.6,1.299722]
["bitfinex","ETHUSD",1742159963882,4.22741,1896.9,1896.7,0.05271286]
["bitfinex","ETHUSD",1742159964083,4.22741,1896.9,1896.6,1.299722]
["bitfinex","ETHUSD",1742159964383,4.22741,1896.9,1896.7,0.05271286]
["bitfinex","ETHUSD",1742159964905,4.22741,1896.9,1896.8,0.05263736]
["bitfinex","ETHUSD",1742159965268,4.22741,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159965604,0.01,1896.9,1896.7,0.05263679]
["bitfinex","ETHUSD",1742159966000,4.22744,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159966206,4.22744,1896.9,1896.8,0.05261574]
["bitfinex","ETHUSD",1742159966377,4.22744,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159966705,4.22744,1896.9,1896.7,0.05261574]
["bitfinex","ETHUSD",1742159966907,4.22744,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159967219,4.22744,1896.9,1896.7,0.05261574]
["bitfinex","ETHUSD",1742159967704,4.22744,1896.9,1896.8,0.05261574]
["bitfinex","ETHUSD",1742159967904,4.22744,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159968110,4.22744,1896.9,1896.7,0.05261574]
["bitfinex","ETHUSD",1742159968276,4.22744,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159968616,4.22744,1896.9,1896.7,0.05261574]
["bitfinex","ETHUSD",1742159969011,4.22744,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159969516,4.22744,1896.9,1896.7,0.05261574]
["bitfinex","ETHUSD",1742159969688,4.22744,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159969886,4.22744,1896.9,1896.7,0.05261574]
["bitfinex","ETHUSD",1742159970087,4.22744,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159970406,0.01,1896.9,1896.7,0.05263679]
["bitfinex","ETHUSD",1742159970871,0.01,1896.9,1896.6,5.01611]
["bitfinex","ETHUSD",1742159971071,0.01,1896.9,1896.7,0.05263679]
["bitfinex","ETHUSD",1742159971276,4.22744,1896.9,1896.6,0.7981]
["bitfinex","ETHUSD",1742159971473,0.01,1896.9,1896.6,5.01608]
["bitfinex","ETHUSD",1742159971678,0.01,1896.9,1896.7,0.05263679]
["bitfinex","ETHUSD",1742159971877,0.01,1896.9,1896.6,5.01608]
["bitfinex","ETHUSD",1742159972312,0.01,1896.9,1896.7,0.05263679]
["bitfinex","ETHUSD",1742159972507,4.21762,1896.8,1896.4,4.21846]
["bitfinex","ETHUSD",1742159972817,4.21762,1896.8,1896.5,0.05263679]
["bitfinex","ETHUSD",1742159973112,4.21763,1896.8,1896.5,0.05263679]
["bitfinex","ETHUSD",1742159973710,0.6395,1896.9,1896.5,4.27092679]
["bitfinex","ETHUSD",1742159973880,4.22743,1896.9,1896.5,8.48907679]
["bitfinex","ETHUSD",1742159974209,0.01,1896.9,1896.5,9.42164688]
["bitfinex","ETHUSD",1742159974400,4.22748,1896.9,1896.5,9.42164688]
["bitfinex","ETHUSD",1742159975107,4.22748,1896.9,1896.5,5.20343688]
["bitfinex","ETHUSD",1742159975311,4.22748,1896.9,1896.5,9.42153688]
["bitfinex","ETHUSD",1742159976212,0.01,1896.9,1896.6,4.21804]
["bitfinex","ETHUSD",1742159976515,0.01,1896.9,1896.7,0.05269995]
["bitfinex","ETHUSD",1742159976714,0.01,1896.9,1896.6,4.21804]
["bitfinex","ETHUSD",1742159976883,0.01,1896.9,1896.7,0.05269995]
["bitfinex","ETHUSD",1742159977084,0.01,1896.9,1896.6,4.21804]
["bitfinex","ETHUSD",1742159977280,0.01,1896.9,1896.7,0.0525947]
["bitfinex","ETHUSD",1742159977480,0.01,1896.9,1896.8,4.21762]
["bitfinex","ETHUSD",1742159977719,0.01,1896.9,1896.8,4.2702147]
["bitfinex","ETHUSD",1742159978712,0.01,1896.9,1896.8,6.24752248]
["bitfinex","ETHUSD",1742159979105,0.01,1896.9,1896.8,4.2702147]
["bitfinex","ETHUSD",1742159979306,0.01,1896.9,1896.8,6.03490244]
["bitfinex","ETHUSD",1742159979689,0.01,1896.9,1896.8,6.58490244]
["bitfinex","ETHUSD",1742159979890,0.01,1896.9,1896.8,6.53218817]
["bitfinex","ETHUSD",1742159981623,0.01,1896.9,1896.8,6.93470972]
["bitfinex","ETHUSD",1742159984923,0.01,1896.9,1896.8,6.38470972]
["bitfinex","ETHUSD",1742159985128,0.01,1896.9,1896.8,0.45511625]
["bitfinex","ETHUSD",1742159987930,0.6395,1896.9,1896.8,0.0525947]
["bitfinex","ETHUSD",1742159988110,0.6395,1896.9,1896.6,5.35247979]
["bitfinex","ETHUSD",1742159988309,0.6395,1896.9,1896.7,0.05154216]
["bitfinex","ETHUSD",1742159988510,0.6395,1896.9,1896.6,5.35247979]
["bitfinex","ETHUSD",1742159988722,6.63060889,1896.9,1896.7,0.05154216]
["bitfinex","ETHUSD",1742159988912,6.63060889,1896.9,1896.6,5.35247979]
["bitfinex","ETHUSD",1742159989112,6.63060889,1896.9,1896.7,0.05154216]
["bitfinex","ETHUSD",1742159989311,6.63060889,1896.9,1896.6,5.35247979]
["bitfinex","ETHUSD",1742159989513,6.63060889,1896.9,1896.7,0.05154216]
["bitfinex","ETHUSD",1742159989734,6.63060889,1896.9,1896.6,5.35247979]
["bitfinex","ETHUSD",1742159990033,6.63060889,1896.9,1896.7,0.05154216]
["bitfinex","ETHUSD",1742159990233,6.00110889,1896.9,1896.7,0.05154216]
["bitfinex","ETHUSD",1742159990438,6.00110889,1896.9,1896.6,5.35265979]
["bitfinex","ETHUSD",1742159990633,6.00110889,1896.9,1896.8,0.05154216]
["bitfinex","ETHUSD",1742159990841,10.21859889,1896.9,1896.6,1.13460979]
["bitfinex","ETHUSD",1742159991030,6.00110889,1896.9,1896.8,0.05154216]
["bitfinex","ETHUSD",1742159991226,6.00110889,1896.9,1896.7,0.05200523]
["bitfinex","ETHUSD",1742159991430,6.00110889,1896.9,1896.6,4.21791]
["bitfinex","ETHUSD",1742159991941,6.00110889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159992140,6.00110889,1896.9,1896.6,4.21791]
["bitfinex","ETHUSD",1742159992318,6.00110889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159992518,6.00110889,1896.9,1896.6,4.639701]
["bitfinex","ETHUSD",1742159992718,6.00110889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159992939,6.00110889,1896.9,1896.6,4.639701]
["bitfinex","ETHUSD",1742159993132,10.21851889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159993445,6.00110889,1896.9,1896.6,4.639841]
["bitfinex","ETHUSD",1742159993652,6.00110889,1896.9,1896.8,0.05204733]
["bitfinex","ETHUSD",1742159994153,6.00110889,1896.9,1896.6,4.639841]
["bitfinex","ETHUSD",1742159994324,6.00110889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159994515,6.00110889,1896.9,1896.6,4.639841]
["bitfinex","ETHUSD",1742159994715,6.00110889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159995037,6.00110889,1896.9,1896.6,4.639841]
["bitfinex","ETHUSD",1742159995237,6.00110889,1896.9,1896.8,0.05204733]
["bitfinex","ETHUSD",1742159995710,6.00110889,1896.9,1896.6,4.639841]
["bitfinex","ETHUSD",1742159995910,6.00110889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159996139,6.00110889,1896.9,1896.6,4.639841]
["bitfinex","ETHUSD",1742159996457,6.00110889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159996752,6.00110889,1896.9,1896.6,4.639841]
["bitfinex","ETHUSD",1742159997060,6.00110889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159997357,6.00110889,1896.9,1896.6,4.639841]
["bitfinex","ETHUSD",1742159997508,6.00110889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159997853,6.00110889,1896.9,1896.6,4.639841]
["bitfinex","ETHUSD",1742159998058,6.00110889,1896.9,1896.8,0.05204733]
["bitfinex","ETHUSD",1742159998533,6.00110889,1896.9,1896.6,4.639841]
["bitfinex","ETHUSD",1742159998741,6.00110889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159998914,6.00110889,1896.9,1896.6,4.639841]
["bitfinex","ETHUSD",1742159999252,6.00110889,1896.9,1896.7,0.05204733]
["bitfinex","ETHUSD",1742159999742,6.00110889,1896.9,1896.8,0.05204733]
["bitfinex","ETHUSD",1742160000042,6.00110889,1896.9,1896.6,6.61693359]
["bitfinex","ETHUSD",1742160000551,0.6295,1896.8,1896.7,0.05204733]
["bitfinex","ETHUSD",1742160000718,0.6295,1896.8,1896.4,5.02941]
["bitfinex","ETHUSD",1742160001060,0.6295,1896.8,1896.5,4.27063415]
["bitfinex","ETHUSD",1742160001716,10.21852889,1896.9,1896.5,6.24772674]
["bitfinex","ETHUSD",1742160004757,4.21773,1896.8,1896.5,2.02947674]
["bitfinex","ETHUSD",1742160010540,10.21869889,1896.9,1896.5,6.24759674]
["bitfinex","ETHUSD",1742160011564,4.21767,1896.8,1896.5,2.02947674]
["bitfinex","ETHUSD",1742160012260,4.21767,1896.8,1896.5,0.05238415]
["bitfinex","ETHUSD",1742160012463,5.23954789,1896.8,1896.5,0.05238415]
["bitfinex","ETHUSD",1742160012659,0.6295,1896.7,1896.5,0.05238415]
["bitfinex","ETHUSD",1742160012862,4.84737,1896.7,1896.5,0.05238415]
["bitfinex","ETHUSD",1742160013361,4.84737,1896.7,1896.3,6.58503242]
["bitfinex","ETHUSD",1742160013566,4.84737,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160013766,4.84737,1896.7,1896.3,6.58503242]
["bitfinex","ETHUSD",1742160013966,0.6295,1896.7,1896.4,4.27147999]
["bitfinex","ETHUSD",1742160014330,4.8474,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160014534,4.8474,1896.7,1896.3,7.74129166]
["bitfinex","ETHUSD",1742160014766,4.8474,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160014967,4.8474,1896.7,1896.3,7.74129166]
["bitfinex","ETHUSD",1742160015167,4.8474,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160015364,4.8474,1896.7,1896.3,7.74129166]
["bitfinex","ETHUSD",1742160015565,0.6295,1896.7,1896.4,4.27152999]
["bitfinex","ETHUSD",1742160015737,4.84739,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160015937,4.84739,1896.7,1896.3,7.74129166]
["bitfinex","ETHUSD",1742160016139,4.84739,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160016460,4.84739,1896.7,1896.3,7.74129166]
["bitfinex","ETHUSD",1742160016662,4.84739,1896.7,1896.5,0.05309999]
["bitfinex","ETHUSD",1742160016971,4.84739,1896.7,1896.6,0.05309999]
["bitfinex","ETHUSD",1742160017166,4.84739,1896.7,1896.4,4.21832]
["bitfinex","ETHUSD",1742160017167,0.6295,1896.7,1896.4,4.21832]
["bitfinex","ETHUSD",1742160017372,0.6295,1896.7,1896.5,0.05309999]
["bitfinex","ETHUSD",1742160017966,4.84738,1896.7,1896.3,6.58499242]
["bitfinex","ETHUSD",1742160018174,10.83848889,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160018339,10.83848889,1896.7,1896.3,6.58499242]
["bitfinex","ETHUSD",1742160018541,10.83848889,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160018873,10.83848889,1896.7,1896.3,6.58499242]
["bitfinex","ETHUSD",1742160019072,10.83848889,1896.7,1896.5,0.05309999]
["bitfinex","ETHUSD",1742160019272,10.83848889,1896.7,1896.3,7.74137566]
["bitfinex","ETHUSD",1742160019436,10.83848889,1896.7,1896.6,0.05309999]
["bitfinex","ETHUSD",1742160019640,10.83848889,1896.7,1896.3,6.58499242]
["bitfinex","ETHUSD",1742160019866,10.83848889,1896.7,1896.6,0.05309999]
["bitfinex","ETHUSD",1742160020376,10.83848889,1896.7,1896.3,6.58499242]
["bitfinex","ETHUSD",1742160020563,10.83848889,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160020765,10.83848889,1896.7,1896.3,7.74137566]
["bitfinex","ETHUSD",1742160020968,10.20898889,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160021147,10.20898889,1896.7,1896.3,7.74137566]
["bitfinex","ETHUSD",1742160021347,10.20898889,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160021670,10.20898889,1896.7,1896.3,7.74137566]
["bitfinex","ETHUSD",1742160021845,10.20898889,1896.7,1896.5,0.05309999]
["bitfinex","ETHUSD",1742160022046,10.20898889,1896.7,1896.3,6.58499242]
["bitfinex","ETHUSD",1742160022353,10.20898889,1896.7,1896.3,7.74137566]
["bitfinex","ETHUSD",1742160022564,10.20898889,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160022765,10.20898889,1896.7,1896.3,7.74137566]
["bitfinex","ETHUSD",1742160022964,10.20898889,1896.7,1896.4,0.05309999]
["bitfinex","ETHUSD",1742160023139,10.20898889,1896.7,1896.3,7.74137566]
["bitfinex","ETHUSD",1742160023342,10.20898889,1896.7,1896.4,0.05337374]
["bitfinex","ETHUSD",1742160023538,10.20898889,1896.7,1896.3,7.74137566]
["bitfinex","ETHUSD",1742160023742,10.20898889,1896.7,1896.4,0.05337374]
["bitfinex","ETHUSD",1742160023957,10.20898889,1896.7,1896.3,7.74137566]
["bitfinex","ETHUSD",1742160024273,10.20898889,1896.7,1896.4,0.05337374]
["bitfinex","ETHUSD",1742160024655,10.20898889,1896.7,1896.3,7.74137566]
["bitfinex","ETHUSD",1742160024854,10.20898889,1896.7,1896.5,0.05337374]
["bitfinex","ETHUSD",1742160025078,10.20898889,1896.7,1896.3,6.58499242]
["bitfinex","ETHUSD",1742160025277,10.20898889,1896.7,1896.6,0.05337374]
["bitfinex","ETHUSD",1742160025447,10.20898889,1896.7,1896.3,6.58499242]
["bitfinex","ETHUSD",1742160025647,10.20898889,1896.7,1896.6,0.05337374]
["bitfinex","ETHUSD",1742160026166,10.20898889,1896.7,1896.3,6.58499242]
["bitfinex","ETHUSD",1742160026366,10.20898889,1896.7,1896.4,0.05337374]
["bitfinex","ETHUSD",1742160026570,10.20898889,1896.7,1896.3,6.58499242]
["bitfinex","ETHUSD",1742160026775,10.20898889,1896.7,1896.4,0.05337374]
["bitfinex","ETHUSD",1742160027083,10.20898889,1896.7,1896.3,7.74137566]
["bitfinex","ETHUSD",1742160027380,10.20898889,1896.7,1896.4,4.21851]
["bitfinex","ETHUSD",1742160027381,5.99110889,1896.7,1896.4,4.21851]
["bitfinex","ETHUSD",1742160027569,5.99110889,1896.7,1896.5,0.05337374]
["bitfinex","ETHUSD",1742160027874,10.20895889,1896.7,1896.3,7.74136566]
["bitfinex","ETHUSD",1742160028079,10.20895889,1896.7,1896.6,0.05337374]
["bitfinex","ETHUSD",1742160028376,5.99110889,1896.7,1896.6,0.05337374]
["bitfinex","ETHUSD",1742160028558,5.99110889,1896.7,1896.3,6.58502242]
["bitfinex","ETHUSD",1742160028758,10.20895889,1896.7,1896.4,0.05337374]
["bitfinex","ETHUSD",1742160028982,10.20895889,1896.7,1896.3,6.58502242]
["bitfinex","ETHUSD",1742160029202,10.20895889,1896.7,1896.4,0.05337374]
["bitfinex","ETHUSD",1742160029651,10.20895889,1896.7,1896.3,6.58502242]
["bitfinex","ETHUSD",1742160029851,10.20895889,1896.7,1896.5,0.05337374]
["bitfinex","ETHUSD",1742160030051,0.6295,1896.6,1896.3,4.60792983]
["bitfinex","ETHUSD",1742160031045,5.99110889,1896.7,1896.4,4.2185]
["bitfinex","ETHUSD",1742160031248,10.20896889,1896.7,1896.3,4.60788983]
["bitfinex","ETHUSD",1742160035584,14.42698889,1896.7,1896.3,4.60788983]
["bitfinex","ETHUSD",1742160036350,14.42698889,1896.7,1896.4,0.05371069]
["bitfinex","ETHUSD",1742160036552,15.93263778,1896.7,1896.3,4.60788983]
["bitfinex","ETHUSD",1742160036891,0.6295,1896.6,1896.4,0.05371069]
["bitfinex","ETHUSD",1742160037184,4.84763,1896.6,1896.3,0.38920983]
["bitfinex","ETHUSD",1742160037363,4.84763,1896.6,1896.4,0.05373175]
["bitfinex","ETHUSD",1742160037567,4.84763,1896.6,1896.2,6.95603259]
["bitfinex","ETHUSD",1742160037887,4.84763,1896.6,1896.3,0.05381599]
["bitfinex","ETHUSD",1742160038783,4.84763,1896.6,1896.3,4.27253599]
["bitfinex","ETHUSD",1742160038962,5.99110889,1896.7,1896.4,6.19539259]
["bitfinex","ETHUSD",1742160039162,5.99110889,1896.7,1896.5,0.05383705]
["bitfinex","ETHUSD",1742160039466,10.20895889,1896.7,1896.5,0.05383705]
["bitfinex","ETHUSD",1742160039877,10.20895889,1896.7,1896.3,9.17884666]
["bitfinex","ETHUSD",1742160040078,10.20895889,1896.7,1896.6,0.05383705]
["bitfinex","ETHUSD",1742160040275,10.20895889,1896.7,1896.3,4.21864]
["bitfinex","ETHUSD",1742160040479,5.99110889,1896.7,1896.6,0.05383705]
["bitfinex","ETHUSD",1742160040991,5.99110889,1896.7,1896.4,4.2185]
["bitfinex","ETHUSD",1742160041196,10.20896889,1896.7,1896.5,0.05383705]
["bitfinex","ETHUSD",1742160041493,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160041669,10.20896889,1896.7,1896.6,0.05375281]
["bitfinex","ETHUSD",1742160041991,11.71458978,1896.7,1896.6,0.05375281]
["bitfinex","ETHUSD",1742160042199,11.71458978,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160042395,10.20896889,1896.7,1896.4,0.05375281]
["bitfinex","ETHUSD",1742160042598,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160042765,10.20896889,1896.7,1896.4,0.05375281]
["bitfinex","ETHUSD",1742160043089,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160043286,10.20896889,1896.7,1896.5,0.05375281]
["bitfinex","ETHUSD",1742160043493,11.71458978,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160043693,11.71458978,1896.7,1896.6,0.05375281]
["bitfinex","ETHUSD",1742160043890,11.71458978,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160044064,11.71458978,1896.7,1896.6,0.05375281]
["bitfinex","ETHUSD",1742160044265,11.71458978,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160044495,10.20896889,1896.7,1896.6,0.05375281]
["bitfinex","ETHUSD",1742160044657,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160044863,10.20896889,1896.7,1896.6,0.05375281]
["bitfinex","ETHUSD",1742160045499,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160045662,10.20896889,1896.7,1896.6,0.05375281]
["bitfinex","ETHUSD",1742160045863,11.71458978,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160046074,10.20896889,1896.7,1896.6,0.05375281]
["bitfinex","ETHUSD",1742160046275,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160046475,10.20896889,1896.7,1896.6,0.05375281]
["bitfinex","ETHUSD",1742160046697,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160047165,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160047495,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160047691,10.20896889,1896.7,1896.5,0.05387917]
["bitfinex","ETHUSD",1742160047901,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160048067,10.20896889,1896.7,1896.6,0.05387917]
["bitfinex","ETHUSD",1742160048267,11.71458978,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160048466,10.20896889,1896.7,1896.6,0.05387917]
["bitfinex","ETHUSD",1742160048977,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160049189,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160049389,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160049591,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160049789,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160049989,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160050190,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160050395,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160050571,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160050902,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160051202,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160051365,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160051569,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160051770,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160051970,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160052204,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160052409,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160052573,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160052776,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160053080,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160053600,10.20896889,1896.7,1896.5,0.05387917]
["bitfinex","ETHUSD",1742160053779,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160053980,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160054179,10.20896889,1896.7,1896.3,4.21867]
["bitfinex","ETHUSD",1742160054381,10.20896889,1896.7,1896.4,0.05387917]
["bitfinex","ETHUSD",1742160054705,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160054901,10.20896889,1896.7,1896.5,0.05387917]
["bitfinex","ETHUSD",1742160055071,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160055275,10.20896889,1896.7,1896.6,0.05387917]
["bitfinex","ETHUSD",1742160055493,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160055681,10.20896889,1896.7,1896.6,0.05387917]
["bitfinex","ETHUSD",1742160055891,10.86786672,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160056089,10.20896889,1896.7,1896.6,0.05387917]
["bitfinex","ETHUSD",1742160056291,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160056497,10.20896889,1896.7,1896.6,0.05387917]
["bitfinex","ETHUSD",1742160056668,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160056871,10.20896889,1896.7,1896.6,0.05392127]
["bitfinex","ETHUSD",1742160057071,11.71458978,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160057271,10.20896889,1896.7,1896.6,0.05392127]
["bitfinex","ETHUSD",1742160057501,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160057699,10.20896889,1896.7,1896.6,0.05392127]
["bitfinex","ETHUSD",1742160057903,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160058108,10.20896889,1896.7,1896.6,0.05392127]
["bitfinex","ETHUSD",1742160058376,11.71458978,1896.7,1896.6,0.05392127]
["bitfinex","ETHUSD",1742160058605,11.71458978,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160058804,10.20896889,1896.7,1896.4,0.05392127]
["bitfinex","ETHUSD",1742160059006,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160059197,10.20896889,1896.7,1896.4,0.05392127]
["bitfinex","ETHUSD",1742160059505,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160059678,10.20896889,1896.7,1896.5,0.05392127]
["bitfinex","ETHUSD",1742160059880,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160060108,10.20896889,1896.7,1896.6,0.05392127]
["bitfinex","ETHUSD",1742160060310,15.93261978,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160060610,14.42699889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160060774,10.20896889,1896.7,1896.4,0.05392127]
["bitfinex","ETHUSD",1742160060976,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160061175,10.20896889,1896.7,1896.4,0.05392127]
["bitfinex","ETHUSD",1742160061406,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160061605,10.20896889,1896.7,1896.4,0.05392127]
["bitfinex","ETHUSD",1742160061939,10.20896889,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160062107,10.20896889,1896.7,1896.5,0.05392127]
["bitfinex","ETHUSD",1742160062410,10.20896889,1896.7,1896.6,0.05392127]
["bitfinex","ETHUSD",1742160062707,11.71457878,1896.7,1896.3,4.21861]
["bitfinex","ETHUSD",1742160062909,10.20896889,1896.7,1896.6,0.05392127]
["bitfinex","ETHUSD",1742160063097,10.20896889,1896.7,1896.3,4.2186]
["bitfinex","ETHUSD",1742160063299,10.20896889,1896.7,1896.6,0.05392127]
["bitfinex","ETHUSD",1742160063797,10.20896889,1896.7,1896.3,4.2186]
["bitfinex","ETHUSD",1742160063998,10.20896889,1896.7,1896.4,0.05392127]
["bitfinex","ETHUSD",1742160064207,10.20896889,1896.7,1896.3,4.2186]
["bitfinex","ETHUSD",1742160064377,10.20896889,1896.7,1896.4,0.05392127]
["bitfinex","ETHUSD",1742160064582,10.20896889,1896.7,1896.3,4.2186]
["bitfinex","ETHUSD",1742160064809,10.20896889,1896.7,1896.4,0.05392127]
["bitfinex","ETHUSD",1742160065009,10.20896889,1896.7,1896.3,4.2186]
["bitfinex","ETHUSD",1742160065221,10.20896889,1896.7,1896.4,0.05392127]
["bitfinex","ETHUSD",1742160065410,10.20896889,1896.7,1896.3,4.2186]
["bitfinex","ETHUSD",1742160065579,10.20896889,1896.7,1896.4,0.05392127]
["bitfinex","ETHUSD",1742160065785,10.20896889,1896.7,1896.3,4.2186]
["bitfinex","ETHUSD",1742160065987,0.6295,1896.5,1896.4,0.05392127]
["bitfinex","ETHUSD",1742160066215,0.6295,1896.5,1896.2,1.16491803]
["bitfinex","ETHUSD",1742160066421,0.6295,1896.5,1896.3,0.05402658]
["bitfinex","ETHUSD",1742160067724,8.43644,1896.6,1896.3,0.05402658]
["bitfinex","ETHUSD",1742160068745,4.21818,1896.6,1896.3,0.05402658]
["bitfinex","ETHUSD",1742160070042,8.43644,1896.6,1896.3,0.05402658]
["bitfinex","ETHUSD",1742160070336,4.21818,1896.6,1896.3,0.05402658]
["bitfinex","ETHUSD",1742160070543,4.2183,1896.5,1896.3,0.05402658]
["bitfinex","ETHUSD",1742160071029,10.83911889,1896.4,1896.3,0.05402658]
["bitfinex","ETHUSD",1742160071229,4.21888,1896.3,1895.9,2.74889259]
["bitfinex","ETHUSD",1742160071438,4.21888,1896.3,1896.0,0.05413801]
["bitfinex","ETHUSD",1742160071725,4.21888,1896.3,1896.0,2.0312306]
["bitfinex","ETHUSD",1742160072102,4.21896,1896.2,1896.0,0.05413801]
["bitfinex","ETHUSD",1742160073429,4.21896,1896.2,1895.8,6.96865259]
["bitfinex","ETHUSD",1742160073727,4.21896,1896.2,1895.9,0.05476996]
["bitfinex","ETHUSD",1742160074027,4.21896,1896.2,1895.8,7.36440114]
["bitfinex","ETHUSD",1742160074327,4.21896,1896.2,1895.9,0.05476996]
["bitfinex","ETHUSD",1742160074623,4.21896,1896.2,1895.8,7.36440114]
["bitfinex","ETHUSD",1742160074825,4.21896,1896.2,1895.9,0.05476996]
["bitfinex","ETHUSD",1742160075037,4.21896,1896.2,1895.8,8.57784825]
["bitfinex","ETHUSD",1742160075193,4.21896,1896.2,1895.9,0.05476996]
["bitfinex","ETHUSD",1742160075519,4.21896,1896.2,1895.8,8.57784825]
["bitfinex","ETHUSD",1742160075691,4.21888,1896.3,1896.0,0.05476996]
["bitfinex","ETHUSD",1742160075891,8.43773,1896.3,1895.8,12.79753825]
["bitfinex","ETHUSD",1742160076090,9.52167889,1896.3,1896.1,0.05476996]
["bitfinex","ETHUSD",1742160076291,9.52167889,1896.3,1895.8,11.58408114]
["bitfinex","ETHUSD",1742160076492,5.30279889,1896.3,1896.2,0.05476996]
["bitfinex","ETHUSD",1742160076801,11.29390778,1896.3,1896.2,0.05476996]
["bitfinex","ETHUSD",1742160077124,11.29390778,1896.3,1896.0,1.97709259]
["bitfinex","ETHUSD",1742160077298,11.29390778,1896.3,1896.2,0.05495958]
["bitfinex","ETHUSD",1742160077504,11.29390778,1896.3,1895.9,1.97709259]
["bitfinex","ETHUSD",1742160077707,10.20995889,1896.3,1896.2,0.05495958]
["bitfinex","ETHUSD",1742160077905,10.20995889,1896.3,1895.9,1.97709259]
["bitfinex","ETHUSD",1742160078526,10.20995889,1896.3,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160080321,14.42888889,1896.3,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160080527,10.20995889,1896.3,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160086529,10.20993889,1896.3,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160086701,10.20993889,1896.3,1896.0,2.03205217]
["bitfinex","ETHUSD",1742160086702,5.99110889,1896.3,1896.0,2.03205217]
["bitfinex","ETHUSD",1742160086902,11.29381378,1896.3,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160087834,15.51273378,1896.3,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160088036,4.21897,1896.2,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160088836,11.29381378,1896.3,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160089835,15.51264378,1896.3,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160090053,11.29381378,1896.3,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160090334,4.21897,1896.2,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160090530,10.83978889,1896.1,1896.0,0.05495958]
["bitfinex","ETHUSD",1742160090729,4.21949,1896.0,1895.6,6.98289259]
["bitfinex","ETHUSD",1742160091916,4.21949,1896.0,1895.6,5.0058]
["bitfinex","ETHUSD",1742160093343,4.21949,1896.0,1895.6,5.40187427]
["bitfinex","ETHUSD",1742160094346,4.21965,1895.9,1895.6,7.37896686]
["bitfinex","ETHUSD",1742160096353,4.21965,1895.9,1895.7,0.05717612]
["bitfinex","ETHUSD",1742160096854,4.21943,1896.0,1895.8,0.05717612]
["bitfinex","ETHUSD",1742160097057,4.21943,1896.0,1895.7,1.97709259]
["bitfinex","ETHUSD",1742160097447,4.21943,1896.0,1895.8,0.05717612]
["bitfinex","ETHUSD",1742160097844,10.83980889,1896.1,1895.8,0.05717612]
["bitfinex","ETHUSD",1742160098017,15.05909889,1896.1,1895.8,0.05717612]
["bitfinex","ETHUSD",1742160098217,4.21941,1896.0,1895.8,0.05717612]
["bitfinex","ETHUSD",1742160098546,10.83980889,1896.1,1895.8,0.05717612]
["bitfinex","ETHUSD",1742160107571,5.99110889,1896.1,1895.8,6.87935658]
["bitfinex","ETHUSD",1742160107744,5.99110889,1896.1,1896.0,4.2194]
["bitfinex","ETHUSD",1742160107943,5.99110889,1896.1,1896.0,6.19649259]
["bitfinex","ETHUSD",1742160108129,5.99110889,1896.1,1896.0,6.25321321]
["bitfinex","ETHUSD",1742160108329,5.99110889,1896.4,1896.1,4.21917]
["bitfinex","ETHUSD",1742160108553,5.99110889,1896.4,1896.1,6.19626259]
["bitfinex","ETHUSD",1742160108763,5.99110889,1896.4,1896.3,4.21874]
["bitfinex","ETHUSD",1742160109375,5.99110889,1896.4,1896.3,4.27527096]
["bitfinex","ETHUSD",1742160109781,5.99110889,1896.4,1896.3,6.25236355]
["bitfinex","ETHUSD",1742160110076,5.99110889,1896.6,1896.4,8.43684]
["bitfinex","ETHUSD",1742160110282,5.99110889,1896.6,1896.5,4.99739]
["bitfinex","ETHUSD",1742160110583,5.99110889,1896.6,1896.5,5.05392096]
["bitfinex","ETHUSD",1742160113972,5.99110889,1896.6,1896.5,0.83563096]
["bitfinex","ETHUSD",1742160115185,7.21971978,1896.6,1896.5,0.05653096]
["bitfinex","ETHUSD",1742160115393,11.43778978,1896.6,1896.1,6.97516259]
["bitfinex","ETHUSD",1742160115598,11.43778978,1896.6,1896.2,4.2189]
["bitfinex","ETHUSD",1742160115749,11.43778978,1896.6,1896.2,4.27543096]
["bitfinex","ETHUSD",1742160116285,15.65604978,1896.6,1896.2,4.27543096]
["bitfinex","ETHUSD",1742160116581,4.2186,1896.4,1896.2,0.05653096]
["bitfinex","ETHUSD",1742160117102,4.2186,1896.4,1896.0,4.61025662]
["bitfinex","ETHUSD",1742160117266,4.2186,1896.4,1896.3,0.05217451]
["bitfinex","ETHUSD",1742160117461,4.2186,1896.4,1896.0,4.61025662]
["bitfinex","ETHUSD",1742160117797,4.2186,1896.4,1896.1,0.05217451]
["bitfinex","ETHUSD",1742160118001,9.0156305,1896.4,1896.1,0.05217451]
["bitfinex","ETHUSD",1742160118163,4.84824,1896.3,1896.1,0.05217451]
["bitfinex","ETHUSD",1742160118359,4.21896,1896.2,1896.1,0.05217451]
["bitfinex","ETHUSD",1742160118580,4.21919,1896.1,1895.7,6.97622259]
["bitfinex","ETHUSD",1742160118978,4.21919,1896.1,1895.7,7.37770182]
["bitfinex","ETHUSD",1742160120706,10.21029889,1896.1,1895.7,7.37770182]
["bitfinex","ETHUSD",1742160120905,11.65322478,1896.1,1895.7,7.37770182]
["bitfinex","ETHUSD",1742160121106,10.21029889,1896.1,1895.7,7.37770182]
["bitfinex","ETHUSD",1742160123248,10.21029889,1896.1,1895.7,7.37770182]
["bitfinex","ETHUSD",1742160125645,5.99110889,1896.1,1895.8,4.21985]
["bitfinex","ETHUSD",1742160125862,5.99110889,1896.1,1895.8,6.19694259]
["bitfinex","ETHUSD",1742160126061,5.99110889,1896.1,1895.8,1.97709259]
["bitfinex","ETHUSD",1742160126453,10.21028889,1896.1,1895.8,1.97709259]
["bitfinex","ETHUSD",1742160126626,11.65321378,1896.1,1895.8,1.97709259]
["bitfinex","ETHUSD",1742160126965,11.65321378,1896.1,1895.9,0.05460347]
["bitfinex","ETHUSD",1742160127322,11.65321378,1896.1,1895.8,1.97709259]
["bitfinex","ETHUSD",1742160127527,11.65321378,1896.1,1896.0,0.05460347]
["bitfinex","ETHUSD",1742160127762,11.65321378,1896.1,1895.9,0.05452136]
["bitfinex","ETHUSD",1742160127960,5.99110889,1896.1,1896.0,0.05445801]
["bitfinex","ETHUSD",1742160128463,5.99110889,1896.1,1895.9,4.21949]
["bitfinex","ETHUSD",1742160128661,5.99110889,1896.1,1896.0,0.05445801]
["bitfinex","ETHUSD",1742160132153,6.62060889,1896.1,1896.0,0.05445801]
["bitfinex","ETHUSD",1742160132564,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160133025,6.62060889,1896.1,1895.9,0.05445801]
["bitfinex","ETHUSD",1742160133367,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160133576,6.62060889,1896.1,1896.0,0.05445801]
["bitfinex","ETHUSD",1742160133774,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160133974,6.62060889,1896.1,1896.0,0.05445801]
["bitfinex","ETHUSD",1742160134178,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160134776,6.62060889,1896.1,1895.9,0.05445801]
["bitfinex","ETHUSD",1742160135143,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160135370,6.62060889,1896.1,1896.0,0.05445801]
["bitfinex","ETHUSD",1742160135570,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160136070,6.62060889,1896.1,1895.9,0.05445801]
["bitfinex","ETHUSD",1742160136280,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160136441,6.62060889,1896.1,1895.9,0.05445801]
["bitfinex","ETHUSD",1742160136641,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160136870,6.62060889,1896.1,1895.9,0.05445801]
["bitfinex","ETHUSD",1742160137110,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160137272,6.62060889,1896.1,1896.0,0.05445801]
["bitfinex","ETHUSD",1742160137475,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160137640,6.62060889,1896.1,1895.9,0.05445801]
["bitfinex","ETHUSD",1742160137970,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160138149,6.62060889,1896.1,1896.0,0.05445801]
["bitfinex","ETHUSD",1742160138352,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160138555,6.62060889,1896.1,1896.0,0.05445801]
["bitfinex","ETHUSD",1742160138777,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160138983,6.62060889,1896.1,1896.0,0.05445801]
["bitfinex","ETHUSD",1742160139269,6.62060889,1896.1,1895.9,0.0543759]
["bitfinex","ETHUSD",1742160139484,6.62060889,1896.1,1896.0,0.05431247]
["bitfinex","ETHUSD",1742160139770,6.62060889,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160139971,6.62060889,1896.1,1896.0,0.05431247]
["bitfinex","ETHUSD",1742160140173,12.18261038,1896.1,1895.8,4.21971]
["bitfinex","ETHUSD",1742160140382,10.83978889,1896.1,1896.0,0.05431247]
["bitfinex","ETHUSD",1742160140551,4.21955,1896.0,1895.6,0.40372842]
["bitfinex","ETHUSD",1742160140742,4.21955,1896.0,1895.6,1.97709259]
["bitfinex","ETHUSD",1742160140743,4.21965,1895.9,1895.6,1.97709259]
["bitfinex","ETHUSD",1742160141251,4.21965,1895.9,1895.7,2.03140506]
["bitfinex","ETHUSD",1742160142193,4.21965,1895.9,1895.7,0.05431247]
["bitfinex","ETHUSD",1742160142486,4.21965,1895.9,1895.6,1.97709259]
["bitfinex","ETHUSD",1742160142793,4.21965,1895.9,1895.7,0.05437569]
["bitfinex","ETHUSD",1742160143084,4.21965,1895.9,1895.7,1.97709259]
["bitfinex","ETHUSD",1742160143396,10.21065889,1896.0,1895.8,0.05437569]
["bitfinex","ETHUSD",1742160144087,15.28589457,1896.0,1895.8,0.05437569]
["bitfinex","ETHUSD",1742160144283,11.06628457,1896.0,1895.8,0.05437569]
["bitfinex","ETHUSD",1742160144491,11.06628457,1896.0,1895.6,6.19728259]
["bitfinex","ETHUSD",1742160144492,15.28580457,1896.0,1895.9,0.05450214]
["bitfinex","ETHUSD",1742160144690,15.28580457,1896.0,1895.6,6.19728259]
["bitfinex","ETHUSD",1742160144860,15.28580457,1896.0,1895.7,0.05450214]
["bitfinex","ETHUSD",1742160145059,15.28580457,1896.0,1895.6,6.19728259]
["bitfinex","ETHUSD",1742160145388,15.28580457,1896.0,1895.7,0.05450214]
["bitfinex","ETHUSD",1742160145790,15.28580457,1896.0,1895.6,6.19728259]
["bitfinex","ETHUSD",1742160145994,15.28580457,1896.0,1895.8,0.05450214]
["bitfinex","ETHUSD",1742160146172,1.52858046,1895.9,1895.6,1.97709259]
["bitfinex","ETHUSD",1742160146372,11.06625457,1896.0,1895.9,0.05450214]
["bitfinex","ETHUSD",1742160146571,15.28586457,1896.0,1895.6,1.97709259]
["bitfinex","ETHUSD",1742160146782,15.28586457,1896.0,1895.9,0.05450214]
["bitfinex","ETHUSD",1742160147099,15.28586457,1896.0,1895.6,1.97709259]
["bitfinex","ETHUSD",1742160147281,11.06625457,1896.0,1895.6,1.97709259]
["bitfinex","ETHUSD",1742160147481,5.99110889,1896.0,1895.8,1.97709259]
["bitfinex","ETHUSD",1742160147694,10.21051889,1896.0,1895.7,1.97709259]
["bitfinex","ETHUSD",1742160147897,14.43011889,1896.0,1895.8,0.05450214]
["bitfinex","ETHUSD",1742160149185,10.21051889,1896.0,1895.8,0.05450214]
["bitfinex","ETHUSD",1742160149686,10.21051889,1896.0,1895.9,0.05450214]
["bitfinex","ETHUSD",1742160149887,11.71643978,1896.0,1895.7,1.97709259]
["bitfinex","ETHUSD",1742160150185,10.21051889,1896.0,1895.8,0.05450214]
["bitfinex","ETHUSD",1742160153170,5.99110889,1896.0,1895.8,0.05450214]
["bitfinex","ETHUSD",1742160153368,5.99110889,1896.0,1895.8,0.85430214]
["bitfinex","ETHUSD",1742160158014,5.99110889,1896.0,1895.8,5.07415214]
["bitfinex","ETHUSD",1742160158172,5.99110889,1896.0,1895.8,7.05124473]
["bitfinex","ETHUSD",1742160158505,5.99110889,1896.0,1895.8,3.9585152]
["bitfinex","ETHUSD",1742160163214,5.99110889,1896.0,1895.8,8.1783652]
["bitfinex","ETHUSD",1742160170614,5.99110889,1896.0,1895.8,6.20127261]
["bitfinex","ETHUSD",1742160170993,5.99110889,1896.0,1895.8,1.98142261]
["bitfinex","ETHUSD",1742160171195,5.99110889,1896.0,1895.8,0.85430214]
["bitfinex","ETHUSD",1742160177731,5.99110889,1896.0,1895.8,5.07411214]
["bitfinex","ETHUSD",1742160180534,6.62060889,1896.4,1896.1,4.21903]
["bitfinex","ETHUSD",1742160180698,5.99110889,1896.4,1896.2,0.05427033]
["bitfinex","ETHUSD",1742160181640,5.99110889,1896.4,1896.2,4.27322033]
["bitfinex","ETHUSD",1742160182001,5.99110889,1896.4,1896.2,8.49202033]
["bitfinex","ETHUSD",1742160182329,5.99110889,1896.4,1896.2,10.46911292]
["bitfinex","ETHUSD",1742160183530,5.99110889,1896.4,1896.3,4.21874]
["bitfinex","ETHUSD",1742160183936,5.99110889,1896.4,1896.3,4.27301033]
["bitfinex","ETHUSD",1742160188507,5.99110889,1896.4,1896.3,7.33651884]
["bitfinex","ETHUSD",1742160188707,5.99110889,1896.4,1896.3,8.16951884]
["bitfinex","ETHUSD",1742160188918,6.63060889,1896.9,1896.6,4.21785]
["bitfinex","ETHUSD",1742160189126,6.63060889,1896.9,1896.7,2.03064656]
["bitfinex","ETHUSD",1742160189308,6.63060889,1896.9,1896.7,0.05355397]
["bitfinex","ETHUSD",1742160189509,6.63060889,1896.9,1896.6,6.19494259]
["bitfinex","ETHUSD",1742160189720,6.63060889,1896.9,1896.7,0.05264803]
["bitfinex","ETHUSD",1742160189929,6.63060889,1896.9,1896.6,6.19494259]
["bitfinex","ETHUSD",1742160190244,6.63060889,1896.9,1896.7,0.05264803]
["bitfinex","ETHUSD",1742160190541,6.63060889,1896.9,1896.6,7.23626585]
["bitfinex","ETHUSD",1742160190745,6.63060889,1896.9,1896.7,0.05264803]
["bitfinex","ETHUSD",1742160190905,6.63060889,1896.9,1896.7,4.21783]
["bitfinex","ETHUSD",1742160191105,6.63060889,1896.9,1896.8,0.05264803]
["bitfinex","ETHUSD",1742160192857,6.00110889,1896.9,1896.8,0.05264803]
["bitfinex","ETHUSD",1742160197951,6.00110889,1896.9,1896.8,4.27026803]
["bitfinex","ETHUSD",1742160199267,0.01,1896.9,1896.8,0.05264803]
["bitfinex","ETHUSD",1742160202559,4.8569,1896.9,1896.8,0.05264803]
["bitfinex","ETHUSD",1742160202853,11.95313815,1896.9,1896.8,0.05264803]
["bitfinex","ETHUSD",1742160203054,4.21765,1896.8,1896.4,1.97709259]
["bitfinex","ETHUSD",1742160203259,4.21765,1896.8,1896.2,6.59130887]
["bitfinex","ETHUSD",1742160203260,4.8475,1896.7,1896.2,6.59130887]
["bitfinex","ETHUSD",1742160203446,10.83860889,1896.7,1896.2,6.59130887]
["bitfinex","ETHUSD",1742160203749,12.12017904,1896.7,1896.2,6.59130887]
["bitfinex","ETHUSD",1742160204333,4.21821,1896.6,1896.2,6.59130887]
["bitfinex","ETHUSD",1742160205359,12.12017904,1896.7,1896.2,10.81015887]
["bitfinex","ETHUSD",1742160205536,12.12017904,1896.7,1896.2,10.81001887]
["bitfinex","ETHUSD",1742160205537,16.33815904,1896.7,1896.2,10.81001887]
["bitfinex","ETHUSD",1742160207259,16.33815904,1896.7,1896.2,6.59116887]
["bitfinex","ETHUSD",1742160208367,10.83858889,1896.7,1896.2,11.6551873]
["bitfinex","ETHUSD",1742160209959,5.99110889,1896.7,1896.5,1.97709259]
["bitfinex","ETHUSD",1742160210150,5.99110889,1896.7,1896.3,6.98588259]
["bitfinex","ETHUSD",1742160210329,10.20896889,1896.7,1896.3,6.98588259]
["bitfinex","ETHUSD",1742160212260,10.20896889,1896.7,1896.3,2.76719259]
["bitfinex","ETHUSD",1742160212652,10.20896889,1896.7,1896.3,6.98591259]
["bitfinex","ETHUSD",1742160217885,10.20896889,1896.7,1896.4,0.04973746]
["bitfinex","ETHUSD",1742160218271,10.20896889,1896.7,1896.3,6.98591259]
["bitfinex","ETHUSD",1742160218472,10.20896889,1896.7,1896.5,0.05022182]
["bitfinex","ETHUSD",1742160218672,11.65162878,1896.7,1896.3,6.98591259]
["bitfinex","ETHUSD",1742160218874,10.20896889,1896.7,1896.6,0.05022182]
["bitfinex","ETHUSD",1742160219385,10.20896889,1896.7,1896.3,6.98591259]
["bitfinex","ETHUSD",1742160219584,10.20896889,1896.7,1896.6,0.05024288]
["bitfinex","ETHUSD",1742160219763,10.20896889,1896.7,1896.3,6.98591259]
["bitfinex","ETHUSD",1742160219965,10.20896889,1896.7,1896.4,0.05024288]
["bitfinex","ETHUSD",1742160220163,10.20896889,1896.7,1896.3,6.98591259]
["bitfinex","ETHUSD",1742160220164,11.65162878,1896.7,1896.3,6.98591259]
["bitfinex","ETHUSD",1742160220486,11.65162878,1896.7,1896.4,0.05024288]
["bitfinex","ETHUSD",1742160220785,11.65162878,1896.7,1896.3,6.98591259]
["bitfinex","ETHUSD",1742160220957,11.65162878,1896.7,1896.5,0.05024288]
["bitfinex","ETHUSD",1742160221157,11.65162878,1896.7,1896.3,6.98591259]
["bitfinex","ETHUSD",1742160221486,10.20896889,1896.7,1896.4,0.05024288]
["bitfinex","ETHUSD",1742160221856,10.20896889,1896.7,1896.3,6.98591259]
["bitfinex","ETHUSD",1742160222078,10.20896889,1896.7,1896.5,0.05024288]
["bitfinex","ETHUSD",1742160224474,10.69443489,1896.4,1896.0,6.94845259]
["bitfinex","ETHUSD",1742160225087,5.99110889,1896.4,1896.2,4.21892]
["bitfinex","ETHUSD",1742160225791,5.99110889,1896.4,1896.1,6.94832259]
["bitfinex","ETHUSD",1742160226194,5.99110889,1896.4,1896.1,0.7521]
["bitfinex","ETHUSD",1742160226363,5.99110889,1896.4,1896.1,4.97127]
["bitfinex","ETHUSD",1742160226879,5.99110889,1896.4,1896.1,6.94836259]
["bitfinex","ETHUSD",1742160231397,5.99110889,1896.4,1896.2,0.05070629]
["bitfinex","ETHUSD",1742160231697,5.99110889,1896.4,1896.2,4.26962629]
["bitfinex","ETHUSD",1742160237803,3.0,1896.7,1896.3,7.00633259]
["bitfinex","ETHUSD",1742160237993,3.0,1896.7,1896.3,5.02924]
["bitfinex","ETHUSD",1742160238399,10.83831889,1896.8,1896.4,0.05070629]
["bitfinex","ETHUSD",1742160238798,4.21793,1896.7,1896.3,5.02924]
["bitfinex","ETHUSD",1742160238999,4.21793,1896.7,1896.5,0.05070629]
["bitfinex","ETHUSD",1742160239180,5.72355489,1896.7,1896.3,5.02924]
["bitfinex","ETHUSD",1742160239376,5.72355489,1896.7,1896.4,0.05070629]
["bitfinex","ETHUSD",1742160239577,5.72355489,1896.7,1896.3,5.02924]
["bitfinex","ETHUSD",1742160239777,5.72355489,1896.7,1896.4,0.05070629]
["bitfinex","ETHUSD",1742160240005,5.72355489,1896.7,1896.3,5.02924]
["bitfinex","ETHUSD",1742160240205,5.72355489,1896.7,1896.5,0.05070629]
["bitfinex","ETHUSD",1742160240404,5.72355489,1896.7,1896.3,9.24781]
["bitfinex","ETHUSD",1742160240610,4.21793,1896.7,1896.6,0.05070629]
["bitfinex","ETHUSD",1742160240785,4.21793,1896.7,1896.3,9.24781]
["bitfinex","ETHUSD",1742160241099,4.21793,1896.7,1896.4,0.05070629]
["bitfinex","ETHUSD",1742160241510,4.21793,1896.7,1896.3,9.24781]
["bitfinex","ETHUSD",1742160241672,4.21793,1896.7,1896.5,0.05070629]
["bitfinex","ETHUSD",1742160241878,5.72355489,1896.7,1896.3,9.24781]
["bitfinex","ETHUSD",1742160242091,4.21793,1896.7,1896.6,0.05070629]
["bitfinex","ETHUSD",1742160242613,4.21793,1896.7,1896.3,9.24781]
["bitfinex","ETHUSD",1742160242793,4.21793,1896.7,1896.6,0.05070629]
["bitfinex","ETHUSD",1742160242998,4.21793,1896.7,1896.3,9.24781]
["bitfinex","ETHUSD",1742160243201,4.21793,1896.7,1896.6,0.05043247]
["bitfinex","ETHUSD",1742160243401,5.22759412,1896.7,1896.3,9.24781]
["bitfinex","ETHUSD",1742160243709,4.21793,1896.7,1896.6,0.05043247]
["bitfinex","ETHUSD",1742160243874,10.83831889,1896.8,1896.4,4.21851]
["bitfinex","ETHUSD",1742160244079,6.62060889,1896.8,1896.6,0.05043247]
["bitfinex","ETHUSD",1742160244300,5.99110889,1896.8,1896.5,4.21812]
["bitfinex","ETHUSD",1742160244505,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160244984,5.99110889,1896.8,1896.6,4.21804]
["bitfinex","ETHUSD",1742160245189,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160245399,5.99110889,1896.8,1896.6,4.21804]
["bitfinex","ETHUSD",1742160245708,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160246007,5.99110889,1896.8,1896.6,4.21804]
["bitfinex","ETHUSD",1742160246312,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160246680,5.99110889,1896.8,1896.6,5.44438088]
["bitfinex","ETHUSD",1742160246881,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160247589,5.99110889,1896.8,1896.6,4.21804]
["bitfinex","ETHUSD",1742160247789,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160247999,5.99110889,1896.8,1896.6,4.21804]
["bitfinex","ETHUSD",1742160248199,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160248401,5.99110889,1896.8,1896.6,5.34026226]
["bitfinex","ETHUSD",1742160248703,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160249082,5.99110889,1896.8,1896.6,4.21804]
["bitfinex","ETHUSD",1742160249405,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160249882,5.99110889,1896.8,1896.6,4.21804]
["bitfinex","ETHUSD",1742160250087,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160250506,5.99110889,1896.8,1896.6,5.34026226]
["bitfinex","ETHUSD",1742160250813,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160251313,5.99110889,1896.8,1896.6,5.34026226]
["bitfinex","ETHUSD",1742160251624,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160252016,5.99110889,1896.8,1896.6,5.34026226]
["bitfinex","ETHUSD",1742160252319,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160252611,5.99110889,1896.8,1896.6,5.34026226]
["bitfinex","ETHUSD",1742160252799,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160253004,5.99110889,1896.8,1896.6,5.34026226]
["bitfinex","ETHUSD",1742160253207,5.99110889,1896.8,1896.7,0.05043247]
["bitfinex","ETHUSD",1742160253618,5.99110889,1896.8,1896.6,5.34026226]
["bitfinex","ETHUSD",1742160254231,5.99110889,1896.8,1896.7,4.21785]
["bitfinex","ETHUSD",1742160255795,5.99110889,1896.8,1896.6,5.34026226]
["bitfinex","ETHUSD",1742160258934,5.99110889,1896.8,1896.6,1.12222226]
["bitfinex","ETHUSD",1742160259099,5.99110889,1896.8,1896.5,5.42153244]
["bitfinex","ETHUSD",1742160260203,5.99110889,1896.8,1896.5,9.63965244]
["bitfinex","ETHUSD",1742160261135,5.99110889,1896.8,1896.5,9.63966244]
["bitfinex","ETHUSD",1742160261541,5.99110889,1896.8,1896.5,4.21812]
["bitfinex","ETHUSD",1742160261709,10.83824889,1896.8,1896.4,4.21847]
["bitfinex","ETHUSD",1742160262035,12.34481678,1896.8,1896.4,4.21847]
["bitfinex","ETHUSD",1742160263439,10.83824889,1896.8,1896.4,4.21847]
["bitfinex","ETHUSD",1742160264340,5.99110889,1896.8,1896.5,6.96328259]
["bitfinex","ETHUSD",1742160264639,5.99110889,1896.8,1896.6,0.768]
["bitfinex","ETHUSD",1742160266035,5.99110889,1896.8,1896.6,4.98606]
["bitfinex","ETHUSD",1742160275455,5.99110889,1896.8,1896.6,0.768]
["bitfinex","ETHUSD",1742160275817,5.99110889,1896.8,1896.5,6.59540812]
["bitfinex","ETHUSD",1742160277549,5.99110889,1896.8,1896.5,4.61831553]
["bitfinex","ETHUSD",1742160291158,5.99110889,1896.8,1896.7,4.99505]
["bitfinex","ETHUSD",1742160291362,0.01,1896.9,1896.7,6.97214259]
["bitfinex","ETHUSD",1742160292133,0.01,1896.9,1896.7,6.19494259]
["bitfinex","ETHUSD",1742160292461,0.01,1896.9,1896.8,0.7772]
["bitfinex","ETHUSD",1742160292757,0.01,1896.9,1896.8,6.97191259]
["bitfinex","ETHUSD",1742160292969,0.01,1896.9,1896.8,8.09616055]
["bitfinex","ETHUSD",1742160293141,0.01,1896.9,1896.8,8.14887501]
["bitfinex","ETHUSD",1742160295469,0.01,1896.9,1896.8,8.14887498]
["bitfinex","ETHUSD",1742160298345,0.01,1896.9,1896.8,8.14887501]
["bitfinex","ETHUSD",1742160299363,0.01,1896.9,1896.8,8.09616055]
["bitfinex","ETHUSD",1742160299666,0.01,1896.9,1896.8,8.14887501]
["bitfinex","ETHUSD",1742160300442,0.01,1896.9,1896.8,8.69887501]
["bitfinex","ETHUSD",1742160300632,0.01,1896.9,1896.8,11.64616055]
["bitfinex","ETHUSD",1742160301038,0.01,1896.9,1896.8,8.64616055]
["bitfinex","ETHUSD",1742160301547,0.01,1896.9,1896.8,8.69886972]
["bitfinex","ETHUSD",1742160302294,0.01,1896.9,1896.8,8.64616055]
["bitfinex","ETHUSD",1742160302564,0.01,1896.9,1896.8,8.69886973]
["bitfinex","ETHUSD",1742160303144,0.01,1896.9,1896.8,8.64616055]
["bitfinex","ETHUSD",1742160303352,0.01,1896.9,1896.8,4.99482]
["bitfinex","ETHUSD",1742160303665,0.01,1896.9,1896.8,6.19471259]
["bitfinex","ETHUSD",1742160310744,0.01,1896.9,1896.8,6.95661259]
["bitfinex","ETHUSD",1742160315186,0.01,1896.9,1896.8,7.559327]
["bitfinex","ETHUSD",1742160315391,0.01,1896.9,1896.8,7.50661259]
["bitfinex","ETHUSD",1742160315686,0.01,1896.9,1896.8,8.67905885]
["bitfinex","ETHUSD",1742160322897,0.01,1896.9,1896.8,8.73176642]
["bitfinex","ETHUSD",1742160323065,0.01,1896.9,1896.8,8.67905885]
["bitfinex","ETHUSD",1742160323255,0.01,1896.9,1896.8,8.73176642]
["bitfinex","ETHUSD",1742160323656,0.01,1896.9,1896.8,11.67905885]
["bitfinex","ETHUSD",1742160326697,0.6295,1897.6,1897.5,4.21607]
["bitfinex","ETHUSD",1742160327958,0.6295,1897.6,1897.4,4.21627]
["bitfinex","ETHUSD",1742160330696,0.6295,1897.6,1897.5,4.21607]
["bitfinex","ETHUSD",1742160330996,5.99110889,1897.7,1897.5,4.21607]
["bitfinex","ETHUSD",1742160331202,0.6295,1897.6,1897.5,4.21607]
["bitfinex","ETHUSD",1742160332804,5.56985904,1899.1,1897.9,0.7841]
["bitfinex","ETHUSD",1742160333101,6.12684494,1899.1,1898.7,4.21332]
["bitfinex","ETHUSD",1742160333298,6.12684494,1899.1,1898.7,8.42661]
["bitfinex","ETHUSD",1742160333465,6.12684494,1899.1,1898.8,0.11864406]
["bitfinex","ETHUSD",1742160334404,6.12684494,1899.1,1898.8,4.33172406]
["bitfinex","ETHUSD",1742160335192,0.61268449,1899.0,1898.8,4.33172406]
["bitfinex","ETHUSD",1742160336008,5.56985904,1899.1,1898.8,4.33162406]
["bitfinex","ETHUSD",1742160336223,5.56985904,1899.1,1898.9,4.21287]
["bitfinex","ETHUSD",1742160336717,5.56985904,1899.1,1899.0,0.11336823]
["bitfinex","ETHUSD",1742160337337,5.56985904,1899.1,1898.8,4.21298]
["bitfinex","ETHUSD",1742160337531,5.56985904,1899.1,1899.0,0.11336823]
["bitfinex","ETHUSD",1742160337823,6.12684494,1899.1,1898.8,8.42606]
["bitfinex","ETHUSD",1742160337977,6.12684494,1899.1,1899.0,0.1130261]
["bitfinex","ETHUSD",1742160338185,6.12684494,1899.1,1898.8,4.21298]
["bitfinex","ETHUSD",1742160338411,6.12684494,1899.1,1899.0,0.11281514]
["bitfinex","ETHUSD",1742160338622,6.12684494,1899.1,1898.8,8.42602]
["bitfinex","ETHUSD",1742160338795,6.12684494,1899.1,1899.0,0.11281514]
["bitfinex","ETHUSD",1742160339003,5.56985904,1899.1,1898.8,8.83000042]
["bitfinex","ETHUSD",1742160339198,5.56985904,1899.1,1899.0,0.11281514]
["bitfinex","ETHUSD",1742160339512,5.56985904,1899.1,1898.9,4.21292]
["bitfinex","ETHUSD",1742160339815,5.56985904,1899.1,1899.0,0.11281514]
["bitfinex","ETHUSD",1742160340212,5.56985904,1899.1,1898.8,8.83006042]
["bitfinex","ETHUSD",1742160340414,5.56985904,1899.1,1899.0,0.11281514]
["bitfinex","ETHUSD",1742160340712,5.56985904,1899.1,1898.8,5.49996646]
["bitfinex","ETHUSD",1742160340910,5.56985904,1899.1,1899.0,0.11281514]
["bitfinex","ETHUSD",1742160341338,5.56985904,1899.1,1898.8,8.78761279]
["bitfinex","ETHUSD",1742160341527,5.56985904,1899.1,1899.0,0.11281514]
["bitfinex","ETHUSD",1742160341819,5.56985904,1899.1,1898.8,8.78761279]
["bitfinex","ETHUSD",1742160342019,5.56985904,1899.1,1899.0,0.11281514]
["bitfinex","ETHUSD",1742160342222,5.56985904,1899.1,1898.9,4.21289]
["bitfinex","ETHUSD",1742160342406,5.56985904,1899.1,1898.9,5.51294028]
["bitfinex","ETHUSD",1742160343055,5.56985904,1899.1,1899.0,0.11281514]
["bitfinex","ETHUSD",1742160347505,5.56985904,1899.1,1898.8,7.90460675]
["bitfinex","ETHUSD",1742160347801,5.56985904,1899.1,1899.0,0.1127311]
["bitfinex","ETHUSD",1742160347981,5.56985904,1899.1,1898.8,7.90460675]
["bitfinex","ETHUSD",1742160348184,5.56985904,1899.1,1899.0,0.1127311]
["bitfinex","ETHUSD",1742160348401,5.56985904,1899.1,1898.8,9.11640742]
["bitfinex","ETHUSD",1742160348603,5.56985904,1899.1,1899.0,0.11256303]
["bitfinex","ETHUSD",1742160348768,5.56985904,1899.1,1898.8,9.11640742]
["bitfinex","ETHUSD",1742160348971,5.56985904,1899.1,1899.0,0.11256303]
["bitfinex","ETHUSD",1742160349199,5.56985904,1899.1,1898.9,4.21286]
["bitfinex","ETHUSD",1742160349401,5.56985904,1899.1,1899.0,0.11256303]
["bitfinex","ETHUSD",1742160352184,5.56985904,1899.1,1899.0,8.84929166]
["bitfinex","ETHUSD",1742160353618,5.56985904,1899.1,1899.0,8.04549166]
["bitfinex","ETHUSD",1742160355502,7.21164,1899.5,1899.0,8.04549166]
["bitfinex","ETHUSD",1742160355503,5.56985904,1899.3,1899.0,8.04549166]
["bitfinex","ETHUSD",1742160355697,5.56985904,1899.3,1899.0,12.25802166]
["bitfinex","ETHUSD",1742160355901,5.56985904,1899.3,1899.0,8.04537166]
["bitfinex","ETHUSD",1742160356875,9.21953,1899.6,1899.1,5.01688717]
["bitfinex","ETHUSD",1742160357075,9.78151904,1899.5,1899.1,5.01688717]
["bitfinex","ETHUSD",1742160357302,9.78151904,1899.5,1899.2,0.10999314]
["bitfinex","ETHUSD",1742160359129,5.56985904,1899.5,1899.3,4.21207]
["bitfinex","ETHUSD",1742160359427,9.78162904,1899.5,1899.1,5.01704717]
["bitfinex","ETHUSD",1742160359596,9.78162904,1899.5,1899.4,0.10934196]
["bitfinex","ETHUSD",1742160359796,9.78162904,1899.5,1899.1,5.01704717]
["bitfinex","ETHUSD",1742160359991,9.78162904,1899.5,1899.4,0.10934196]
["bitfinex","ETHUSD",1742160360197,9.78162904,1899.5,1899.2,0.50170472]
["bitfinex","ETHUSD",1742160360405,9.78162904,1899.5,1899.4,0.10934196]
["bitfinex","ETHUSD",1742160360586,5.56985904,1899.5,1899.2,4.71399472]
["bitfinex","ETHUSD",1742160360787,5.56985904,1899.5,1899.4,0.10934196]
["bitfinex","ETHUSD",1742160361010,5.56985904,1899.5,1899.2,4.71399472]
["bitfinex","ETHUSD",1742160361323,5.56985904,1899.5,1899.3,5.46545947]
["bitfinex","ETHUSD",1742160361498,5.56985904,1899.5,1899.3,5.57480143]
["bitfinex","ETHUSD",1742160362836,5.56985904,1899.5,1899.4,4.21185]
["bitfinex","ETHUSD",1742160363128,5.56985904,1899.5,1899.4,0.10852287]
["bitfinex","ETHUSD",1742160363289,5.56985904,1899.5,1899.4,4.21185]
["bitfinex","ETHUSD",1742160363622,5.56985904,1899.9,1899.5,4.21158]
["bitfinex","ETHUSD",1742160363791,9.78071904,1899.9,1899.5,4.21158]
["bitfinex","ETHUSD",1742160363993,5.56985904,1899.9,1899.6,0.10843888]
["bitfinex","ETHUSD",1742160364211,9.78060904,1899.9,1899.6,0.10843888]
["bitfinex","ETHUSD",1742160364911,5.56985904,1899.9,1899.7,0.7821]
["bitfinex","ETHUSD",1742160365289,5.56985904,1899.9,1899.8,0.10824992]
["bitfinex","ETHUSD",1742160366251,4.21004,1900.3,1899.8,4.31905992]
["bitfinex","ETHUSD",1742160366252,4.21013,1900.2,1899.8,4.31905992]
["bitfinex","ETHUSD",1742160366448,8.42041,1900.2,1899.8,0.10824992]
["bitfinex","ETHUSD",1742160366653,4.21033,1900.1,1899.8,0.10824992]
["bitfinex","ETHUSD",1742160366856,4.21013,1900.2,1899.8,0.61840091]
["bitfinex","ETHUSD",1742160367010,8.4204,1900.2,1899.8,0.61840091]
["bitfinex","ETHUSD",1742160367554,5.56985904,1900.3,1899.9,4.99276]
["bitfinex","ETHUSD",1742160367757,5.56985904,1900.3,1900.1,0.7821]
["bitfinex","ETHUSD",1742160368116,5.56985904,1900.3,1900.2,0.10562594]
["bitfinex","ETHUSD",1742160369152,9.77971904,1900.3,1900.2,0.10562594]
["bitfinex","ETHUSD",1742160369359,5.56985904,1900.7,1900.4,4.20947]
["bitfinex","ETHUSD",1742160369509,5.56985904,1900.7,1900.6,4.20919]
["bitfinex","ETHUSD",1742160369715,5.56985904,1900.7,1900.5,4.73468534]
["bitfinex","ETHUSD",1742160370029,5.56985904,1900.7,1900.6,0.10390681]
["bitfinex","ETHUSD",1742160370227,5.56985904,1900.7,1900.6,7.60074314]
["bitfinex","ETHUSD",1742160370429,5.56985904,1900.7,1900.6,3.39155314]
["bitfinex","ETHUSD",1742160370628,5.56985904,1900.7,1900.6,8.40291615]
["bitfinex","ETHUSD",1742160371016,5.56985904,1900.7,1900.6,4.19372615]
["bitfinex","ETHUSD",1742160371354,5.56985904,1900.7,1900.6,8.40291615]
["bitfinex","ETHUSD",1742160372655,5.56985904,1900.7,1900.6,9.18501615]
["bitfinex","ETHUSD",1742160372855,5.56985904,1900.7,1900.6,4.19372615]
["bitfinex","ETHUSD",1742160373012,9.77882904,1900.7,1900.6,0.10390681]
["bitfinex","ETHUSD",1742160373212,9.77882904,1900.7,1900.4,3.28764633]
["bitfinex","ETHUSD",1742160373441,9.77882904,1900.7,1900.6,0.10157945]
["bitfinex","ETHUSD",1742160373648,13.98799904,1900.7,1900.4,3.28764633]
["bitfinex","ETHUSD",1742160373832,9.77882904,1900.7,1900.6,0.10157945]
["bitfinex","ETHUSD",1742160374034,9.77882904,1900.7,1900.4,3.28764633]
["bitfinex","ETHUSD",1742160374346,5.56985904,1900.7,1900.3,0.7821]
["bitfinex","ETHUSD",1742160374539,9.77882904,1900.7,1900.5,0.10157945]
["bitfinex","ETHUSD",1742160374713,9.77882904,1900.7,1900.4,3.28764633]
["bitfinex","ETHUSD",1742160374913,9.77882904,1900.7,1900.5,0.10157945]
["bitfinex","ETHUSD",1742160377346,9.77882904,1900.7,1900.3,4.99182]
["bitfinex","ETHUSD",1742160377549,9.77882904,1900.7,1900.6,0.10157945]
["bitfinex","ETHUSD",1742160377751,9.77882904,1900.7,1900.4,0.499182]
["bitfinex","ETHUSD",1742160378048,9.77882904,1900.7,1900.6,0.10157945]
["bitfinex","ETHUSD",1742160378217,9.77882904,1900.7,1900.4,0.499182]
["bitfinex","ETHUSD",1742160378548,9.77882904,1900.7,1900.3,0.7821]
["bitfinex","ETHUSD",1742160378847,9.77882904,1900.7,1900.5,0.10157945]
["bitfinex","ETHUSD",1742160379010,9.77882904,1900.7,1900.3,2.57024302]
["bitfinex","ETHUSD",1742160379514,9.77882904,1900.7,1900.4,0.10157945]
["bitfinex","ETHUSD",1742160379748,9.77882904,1900.7,1900.3,2.57024302]
["bitfinex","ETHUSD",1742160379946,9.77882904,1900.7,1900.5,0.10157945]
["bitfinex","ETHUSD",1742160380134,9.77882904,1900.7,1900.3,2.57024302]
["bitfinex","ETHUSD",1742160380135,9.77882904,1900.7,1900.3,6.77997302]
["bitfinex","ETHUSD",1742160380339,5.56985904,1900.7,1900.6,0.09734374]
["bitfinex","ETHUSD",1742160380538,4.20959,1900.5,1900.0,10.01504]
["bitfinex","ETHUSD",1742160380714,8.4192,1900.5,1900.0,10.01504]
["bitfinex","ETHUSD",1742160381316,4.20951,1900.5,1900.1,0.09378178]
["bitfinex","ETHUSD",1742160381517,4.20973,1900.4,1900.1,0.09378178]
["bitfinex","ETHUSD",1742160381717,9.77958904,1900.4,1900.1,0.09378178]
["bitfinex","ETHUSD",1742160382462,4.20987,1900.3,1900.1,0.09378178]
["bitfinex","ETHUSD",1742160383916,13.98941904,1900.4,1900.1,0.09378178]
["bitfinex","ETHUSD",1742160384346,4.20986,1900.3,1900.1,0.09378178]
["bitfinex","ETHUSD",1742160385659,5.56985904,1900.4,1900.3,0.8006]
["bitfinex","ETHUSD",1742160385820,5.56985904,1900.4,1900.3,4.08824633]
["bitfinex","ETHUSD",1742160386221,5.56985904,1900.4,1900.3,4.18202811]
["bitfinex","ETHUSD",1742160387948,5.56985904,1900.4,1900.3,8.39188811]
["bitfinex","ETHUSD",1742160388248,5.56985904,1900.8,1900.4,4.20959]
["bitfinex","ETHUSD",1742160388423,5.56985904,1900.8,1900.5,0.420959]
["bitfinex","ETHUSD",1742160388818,5.56985904,1900.8,1900.6,0.09378178]
["bitfinex","ETHUSD",1742160390256,9.77866904,1900.8,1900.6,0.09378178]
["bitfinex","ETHUSD",1742160392056,5.56985904,1900.8,1900.6,0.09378178]
["bitfinex","ETHUSD",1742160397033,9.77862904,1900.8,1900.6,0.09378178]
["bitfinex","ETHUSD",1742160398361,5.56985904,1900.8,1900.6,0.09378178]
["bitfinex","ETHUSD",1742160399648,5.56985904,1900.8,1900.7,0.7719]
["bitfinex","ETHUSD",1742160400047,5.56985904,1900.8,1900.7,0.8657656]
["bitfinex","ETHUSD",1742160400457,5.56985904,1900.8,1900.7,0.0938656]
["bitfinex","ETHUSD",1742160400830,5.56985904,1900.8,1900.5,5.402269]
["bitfinex","ETHUSD",1742160401047,5.56985904,1900.8,1900.7,0.0938656]
["bitfinex","ETHUSD",1742160401366,5.56985904,1900.8,1900.5,9.611559]
["bitfinex","ETHUSD",1742160401670,5.56985904,1900.8,1900.7,0.0937818]
["bitfinex","ETHUSD",1742160401868,5.56985904,1900.8,1900.6,0.9611559]
["bitfinex","ETHUSD",1742160402069,5.56985904,1900.8,1900.7,0.0937818]
["bitfinex","ETHUSD",1742160402465,5.56985904,1900.8,1900.6,0.9611559]
["bitfinex","ETHUSD",1742160402659,5.56985904,1900.8,1900.7,0.0937818]
["bitfinex","ETHUSD",1742160402982,5.56985904,1900.8,1900.6,5.1703459]
["bitfinex","ETHUSD",1742160403161,5.56985904,1900.8,1900.7,0.0937818]
["bitfinex","ETHUSD",1742160403337,5.56985904,1900.8,1900.6,0.9611559]
["bitfinex","ETHUSD",1742160403544,5.56985904,1900.8,1900.7,0.0937818]
["bitfinex","ETHUSD",1742160403762,5.56985904,1900.8,1900.5,1.192859]
["bitfinex","ETHUSD",1742160403969,5.56985904,1900.8,1900.7,0.0937818]
["bitfinex","ETHUSD",1742160404277,5.56985904,1900.8,1900.4,4.20962]
["bitfinex","ETHUSD",1742160404476,9.77869904,1900.8,1900.7,0.0937399]
["bitfinex","ETHUSD",1742160404654,9.77869904,1900.8,1900.5,0.420962]
["bitfinex","ETHUSD",1742160404857,9.77869904,1900.8,1900.7,0.0937399]
["bitfinex","ETHUSD",1742160405065,9.77869904,1900.8,1900.5,0.420962]
["bitfinex","ETHUSD",1742160405571,4.20897,1900.7,1900.6,0.0937399]
["bitfinex","ETHUSD",1742160406075,4.20897,1900.7,1900.3,5.3755126]
["bitfinex","ETHUSD",1742160406254,4.20897,1900.7,1900.6,0.09394941]
["bitfinex","ETHUSD",1742160406458,8.41813,1900.7,1900.3,6.83426186]
["bitfinex","ETHUSD",1742160406658,8.41813,1900.7,1900.6,0.09394941]
["bitfinex","ETHUSD",1742160406847,4.20897,1900.7,1900.3,6.83426186]
["bitfinex","ETHUSD",1742160407374,4.20897,1900.7,1900.4,0.09394941]
["bitfinex","ETHUSD",1742160407676,4.20921,1900.6,1900.3,2.62451186]
["bitfinex","ETHUSD",1742160407875,4.20921,1900.6,1900.5,0.09394941]
["bitfinex","ETHUSD",1742160408071,4.20921,1900.6,1900.3,1.1657626]
["bitfinex","ETHUSD",1742160408254,4.20921,1900.6,1900.5,0.09394938]
["bitfinex","ETHUSD",1742160408452,4.20921,1900.6,1900.4,0.09399129]
["bitfinex","ETHUSD",1742160408659,8.41859,1900.6,1900.3,1.1657626]
["bitfinex","ETHUSD",1742160408857,8.41859,1900.6,1900.5,0.09399129]
["bitfinex","ETHUSD",1742160409067,8.41859,1900.6,1900.3,1.1657626]
["bitfinex","ETHUSD",1742160409253,4.20921,1900.6,1900.5,0.09399129]
["bitfinex","ETHUSD",1742160409461,4.20921,1900.6,1900.3,1.1657626]
["bitfinex","ETHUSD",1742160409462,8.41859,1900.6,1900.3,1.1657626]
["bitfinex","ETHUSD",1742160409659,4.20921,1900.6,1900.5,0.09399129]
["bitfinex","ETHUSD",1742160409856,4.20921,1900.6,1900.3,1.1657626]
["bitfinex","ETHUSD",1742160410058,4.20921,1900.6,1900.5,0.09399129]
["bitfinex","ETHUSD",1742160410375,4.20951,1900.5,1900.1,8.56452818]
["bitfinex","ETHUSD",1742160411282,4.20921,1900.6,1900.2,4.21003]
["bitfinex","ETHUSD",1742160411485,4.20921,1900.6,1900.2,0.0940751]
["bitfinex","ETHUSD",1742160411673,4.20946,1900.5,1900.2,0.0940751]
["bitfinex","ETHUSD",1742160411875,4.20946,1900.5,1900.2,0.95993543]
["bitfinex","ETHUSD",1742160413985,9.77931904,1900.5,1900.2,0.95993543]
["bitfinex","ETHUSD",1742160414890,5.56985904,1900.5,1900.2,5.16998543]
["bitfinex","ETHUSD",1742160415685,5.56985904,1900.5,1900.2,0.95993543]
["bitfinex","ETHUSD",1742160415873,9.77928904,1900.5,1900.2,0.95993543]
["bitfinex","ETHUSD",1742160416464,9.77928904,1900.5,1900.2,0.0940751]
["bitfinex","ETHUSD",1742160422755,4.20968,1900.4,1900.2,0.0940751]
["bitfinex","ETHUSD",1742160423296,9.77953904,1900.4,1900.2,0.0940751]
["bitfinex","ETHUSD",1742160423592,4.21002,1900.3,1899.9,4.96702]
["bitfinex","ETHUSD",1742160423787,9.77953904,1900.4,1899.9,0.7563]
["bitfinex","ETHUSD",1742160423788,4.21008,1900.2,1899.9,0.7563]
["bitfinex","ETHUSD",1742160423963,4.21008,1900.2,1899.9,1.253006]
["bitfinex","ETHUSD",1742160424160,4.21008,1900.2,1899.9,5.463736]
["bitfinex","ETHUSD",1742160424659,4.21008,1900.2,1899.9,1.253006]
["bitfinex","ETHUSD",1742160425579,8.42037,1900.2,1899.9,1.253006]
["bitfinex","ETHUSD",1742160425756,4.21008,1900.2,1899.7,4.60054337]
["bitfinex","ETHUSD",1742160425964,13.99020904,1900.2,1899.8,4.96716]
["bitfinex","ETHUSD",1742160426388,4.21035,1900.1,1899.9,0.09141444]
["bitfinex","ETHUSD",1742160426695,4.21035,1900.1,1899.8,0.7563]
["bitfinex","ETHUSD",1742160426866,9.77993904,1900.2,1900.0,0.09141444]
["bitfinex","ETHUSD",1742160427055,13.99020904,1900.2,1899.8,4.96726]
["bitfinex","ETHUSD",1742160427256,9.77993904,1900.2,1900.1,0.09141444]
["bitfinex","ETHUSD",1742160427462,4.21031,1900.1,1899.8,0.7563]
["bitfinex","ETHUSD",1742160427764,4.21041,1900.1,1899.8,2.17435]
["bitfinex","ETHUSD",1742160428393,4.21041,1900.1,1899.8,0.7563]
["bitfinex","ETHUSD",1742160428598,8.42088,1900.1,1899.8,0.7563]
["bitfinex","ETHUSD",1742160429093,4.21053,1900.0,1899.8,0.7563]
["bitfinex","ETHUSD",1742160429286,4.21053,1900.0,1899.6,11.0163461]
["bitfinex","ETHUSD",1742160429686,13.99108904,1900.0,1899.6,6.0143461]
["bitfinex","ETHUSD",1742160429888,13.99108904,1900.0,1899.6,7.03694271]
["bitfinex","ETHUSD",1742160431168,9.78067904,1899.9,1899.6,0.7563]
["bitfinex","ETHUSD",1742160435496,9.28067904,1899.9,1899.6,0.7563]
["bitfinex","ETHUSD",1742160436501,4.21105,1899.8,1899.6,0.7563]
["bitfinex","ETHUSD",1742160437293,4.21105,1899.8,1899.4,9.21367]
["bitfinex","ETHUSD",1742160437524,5.06985904,1899.7,1899.4,5.01647]
["bitfinex","ETHUSD",1742160437795,5.06985904,1899.7,1899.4,5.939323]
["bitfinex","ETHUSD",1742160437997,9.28113904,1899.7,1899.4,0.8048]
["bitfinex","ETHUSD",1742160438197,13.49251904,1899.7,1899.4,0.8048]
["bitfinex","ETHUSD",1742160438605,4.21148,1899.6,1899.3,5.002]
["bitfinex","ETHUSD",1742160438814,9.28133904,1899.6,1899.2,11.08026917]
["bitfinex","ETHUSD",1742160439014,13.49292904,1899.6,1899.2,11.08026917]
["bitfinex","ETHUSD",1742160439201,5.06985904,1899.5,1899.2,10.02003]
["bitfinex","ETHUSD",1742160439512,9.28149904,1899.5,1899.2,7.231043]
["bitfinex","ETHUSD",1742160440298,9.28149904,1899.5,1899.2,2.228043]
["bitfinex","ETHUSD",1742160440493,9.28149904,1899.5,1899.2,0.8048]
["bitfinex","ETHUSD",1742160440697,4.21189,1899.4,1899.0,5.01744]
["bitfinex","ETHUSD",1742160440992,4.21189,1899.4,1899.0,10.02044]
["bitfinex","ETHUSD",1742160441386,4.21189,1899.4,1899.1,0.0875461]
["bitfinex","ETHUSD",1742160441800,4.21227,1899.3,1899.1,0.0875461]
["bitfinex","ETHUSD",1742160442027,8.42452,1899.3,1898.9,9.21595]
["bitfinex","ETHUSD",1742160442233,5.06985904,1899.2,1899.0,0.921595]
["bitfinex","ETHUSD",1742160442440,9.28225904,1899.2,1898.8,10.02088]
["bitfinex","ETHUSD",1742160442603,9.28225904,1899.2,1898.8,11.08465926]
["bitfinex","ETHUSD",1742160442941,4.21255,1899.1,1898.8,6.87157926]
["bitfinex","ETHUSD",1742160443223,4.21255,1899.1,1898.8,1.86857926]
["bitfinex","ETHUSD",1742160443433,5.06985904,1899.0,1898.8,2.9779879]
["bitfinex","ETHUSD",1742160443633,5.06985904,1899.0,1898.8,1.91420864]
["bitfinex","ETHUSD",1742160443813,9.28267904,1899.0,1898.8,1.10940864]
["bitfinex","ETHUSD",1742160443985,9.28267904,1899.0,1898.7,5.01210709]
["bitfinex","ETHUSD",1742160444508,13.49560904,1899.0,1898.7,0.00910709]
["bitfinex","ETHUSD",1742160444715,4.213,1898.9,1898.7,0.00910709]
["bitfinex","ETHUSD",1742160444882,5.06985904,1898.8,1898.7,0.00910709]
["bitfinex","ETHUSD",1742160445587,13.49897127,1898.8,1898.7,0.00910709]
["bitfinex","ETHUSD",1742160445902,13.21132494,1898.8,1898.7,0.00910709]
["bitfinex","ETHUSD",1742160447787,18.21532494,1898.8,1898.7,0.00910709]
["bitfinex","ETHUSD",1742160447988,4.21441,1898.3,1897.9,0.8071]
["bitfinex","ETHUSD",1742160448229,5.06075195,1898.2,1897.9,5.02228]
["bitfinex","ETHUSD",1742160448812,5.06075195,1898.2,1897.9,5.02208]
["bitfinex","ETHUSD",1742160449146,5.06075195,1898.2,1898.0,4.21484]
["bitfinex","ETHUSD",1742160449743,5.06075195,1898.2,1897.9,5.945808]
["bitfinex","ETHUSD",1742160450021,5.06075195,1898.2,1898.1,5.02184]
["bitfinex","ETHUSD",1742160451904,5.06075195,1898.2,1898.1,10.02684]
["bitfinex","ETHUSD",1742160452208,5.06075195,1898.6,1898.3,4.21428]
["bitfinex","ETHUSD",1742160454231,5.06075195,1898.6,1898.4,0.08028152]
["bitfinex","ETHUSD",1742160455012,5.06075195,1898.6,1898.4,5.53737067]
["bitfinex","ETHUSD",1742160459020,5.06075195,1898.6,1898.5,4.21385]
["bitfinex","ETHUSD",1742160459430,5.06075195,1898.6,1898.5,4.29413152]
["bitfinex","ETHUSD",1742160460736,5.06075195,1898.6,1898.5,5.65773152]
["bitfinex","ETHUSD",1742160460938,5.06075195,1898.6,1898.5,10.66373152]
["bitfinex","ETHUSD",1742160461142,5.06075195,1898.6,1898.5,12.19445359]
["bitfinex","ETHUSD",1742160462553,5.06075195,1899.0,1898.5,7.98060359]
["bitfinex","ETHUSD",1742160462766,5.06075195,1899.0,1898.9,4.21296]
["bitfinex","ETHUSD",1742160463050,5.06075195,1899.0,1898.9,4.29416195]
["bitfinex","ETHUSD",1742160465563,5.06075195,1899.0,1898.9,5.10776195]
["bitfinex","ETHUSD",1742160465873,5.06075195,1899.4,1899.3,4.76207]
["bitfinex","ETHUSD",1742160466164,9.27117195,1900.1,1899.7,4.21117]
["bitfinex","ETHUSD",1742160466722,3.0,1900.0,1899.8,0.08088831]
["bitfinex","ETHUSD",1742160467247,9.27117195,1900.1,1899.8,0.08088831]
["bitfinex","ETHUSD",1742160467449,3.0,1900.0,1899.8,0.08088831]
["bitfinex","ETHUSD",1742160469349,3.0,1900.0,1899.6,9.21347]
["bitfinex","ETHUSD",1742160469542,3.0,1900.0,1899.9,0.08088831]
["bitfinex","ETHUSD",1742160469739,8.06075195,1900.0,1899.6,9.21347]
["bitfinex","ETHUSD",1742160469939,8.06075195,1900.0,1899.9,0.08088831]
["bitfinex","ETHUSD",1742160470155,5.06075195,1900.0,1899.7,4.2111]
["bitfinex","ETHUSD",1742160470327,5.06075195,1900.0,1899.9,0.08088831]
["bitfinex","ETHUSD",1742160470527,5.06075195,1900.0,1899.8,0.07856717]
["bitfinex","ETHUSD",1742160470744,5.06075195,1900.0,1899.7,5.132432]
["bitfinex","ETHUSD",1742160471057,5.06075195,1900.0,1899.9,5.00174]
["bitfinex","ETHUSD",1742160471426,5.06075195,1900.0,1899.9,5.07949194]
["bitfinex","ETHUSD",1742160471626,5.06075195,1900.0,1899.9,6.00853013]
["bitfinex","ETHUSD",1742160476060,5.06075195,1900.4,1900.0,8.42075]
["bitfinex","ETHUSD",1742160476739,5.06075195,1900.4,1900.1,0.07775194]
["bitfinex","ETHUSD",1742160476927,5.06075195,1900.3,1900.1,0.07775194]
["bitfinex","ETHUSD",1742160477361,5.06075195,1900.3,1900.2,5.00108]
["bitfinex","ETHUSD",1742160477527,5.06075195,1900.3,1900.2,6.43028619]
["bitfinex","ETHUSD",1742160477728,5.06075195,1900.3,1900.2,6.50741126]
["bitfinex","ETHUSD",1742160483170,0.01000195,1900.9,1900.8,5.04035]
["bitfinex","ETHUSD",1742160483534,0.01000195,1900.9,1900.8,5.11555308]
["bitfinex","ETHUSD",1742160483734,0.01000195,1900.9,1900.8,6.04800439]
["bitfinex","ETHUSD",1742160484264,0.01,1900.9,1900.8,6.59800439]
["bitfinex","ETHUSD",1742160484460,0.01,1900.9,1900.8,9.59800439]
["bitfinex","ETHUSD",1742160484634,0.01,1900.9,1900.8,9.65060142]
["bitfinex","ETHUSD",1742160484835,0.01,1900.9,1900.8,9.59800439]
["bitfinex","ETHUSD",1742160485090,0.01,1900.9,1900.8,9.65060141]
["bitfinex","ETHUSD",1742160485251,0.01,1900.9,1900.8,9.59800439]
["bitfinex","ETHUSD",1742160486146,0.01,1900.9,1900.8,15.0178713]
["bitfinex","ETHUSD",1742160486358,0.01,1900.9,1900.8,9.9998713]
["bitfinex","ETHUSD",1742160486767,0.01,1900.9,1900.8,15.0158713]
["bitfinex","ETHUSD",1742160487260,0.01,1900.9,1900.8,9.9998713]
["bitfinex","ETHUSD",1742160487660,0.01,1900.9,1900.8,15.0148713]
["bitfinex","ETHUSD",1742160487860,0.01,1900.9,1900.8,9.9998713]
["bitfinex","ETHUSD",1742160488084,0.01,1900.9,1900.8,15.0138713]
["bitfinex","ETHUSD",1742160488677,0.01,1900.9,1900.8,9.9998713]
["bitfinex","ETHUSD",1742160488883,0.01,1900.9,1900.8,15.0128713]
["bitfinex","ETHUSD",1742160489048,0.01,1900.9,1900.8,9.4498713]
["bitfinex","ETHUSD",1742160489253,0.01,1900.9,1900.8,14.4618713]
["bitfinex","ETHUSD",1742160491480,0.01,1900.9,1900.8,6.04800439]
["bitfinex","ETHUSD",1742160491682,0.01,1900.9,1900.8,10.23040439]
["bitfinex","ETHUSD",1742160491884,0.01,1900.9,1900.8,5.21640439]
["bitfinex","ETHUSD",1742160493158,0.01,1900.9,1900.8,0.07520308]
["bitfinex","ETHUSD",1742160493487,0.01,1900.9,1900.6,4.20915]
["bitfinex","ETHUSD",1742160493665,0.01,1900.9,1900.8,0.06913271]
["bitfinex","ETHUSD",1742160493854,0.01,1900.9,1900.6,8.41825]
["bitfinex","ETHUSD",1742160494053,0.01,1900.9,1900.8,0.06913271]
["bitfinex","ETHUSD",1742160494289,0.01,1900.9,1900.6,4.2091]
["bitfinex","ETHUSD",1742160494478,0.01,1900.9,1900.8,0.06913271]
["bitfinex","ETHUSD",1742160494789,4.21855195,1900.9,1900.5,4.20941]
["bitfinex","ETHUSD",1742160495159,4.21855195,1900.9,1900.6,0.06913271]
["bitfinex","ETHUSD",1742160495681,4.20887195,1900.8,1900.6,0.06913271]
["bitfinex","ETHUSD",1742160495982,4.20887195,1900.8,1900.4,4.20963]
["bitfinex","ETHUSD",1742160496182,4.20887195,1900.8,1900.7,0.06975846]
["bitfinex","ETHUSD",1742160496370,8.41780195,1900.8,1900.4,4.20963]
["bitfinex","ETHUSD",1742160496881,4.20897,1900.7,1900.5,0.06975846]
["bitfinex","ETHUSD",1742160497087,8.41814195,1900.7,1900.3,4.20985]
["bitfinex","ETHUSD",1742160497288,8.41814195,1900.7,1900.6,0.06975846]
["bitfinex","ETHUSD",1742160497456,9.25995615,1900.7,1900.3,4.20985]
["bitfinex","ETHUSD",1742160498153,9.25995615,1900.7,1900.4,0.06975846]
["bitfinex","ETHUSD",1742160498584,4.2092,1900.6,1900.2,9.22389]
["bitfinex","ETHUSD",1742160498776,4.2092,1900.6,1900.5,0.06975846]
["bitfinex","ETHUSD",1742160498979,4.2092,1900.6,1900.2,9.22389]
["bitfinex","ETHUSD",1742160499275,4.20897195,1900.7,1900.3,4.20985]
["bitfinex","ETHUSD",1742160499477,4.20897195,1900.7,1900.3,4.27960846]
["bitfinex","ETHUSD",1742160499666,4.20897195,1900.7,1900.3,0.06975846]
["bitfinex","ETHUSD",1742160500084,4.20928,1900.6,1900.3,0.06975846]
["bitfinex","ETHUSD",1742160500284,4.20952,1900.5,1900.3,0.06975846]
["bitfinex","ETHUSD",1742160500489,4.20952,1900.5,1900.1,5.03339]
["bitfinex","ETHUSD",1742160500676,4.20952,1900.5,1900.4,0.07146899]
["bitfinex","ETHUSD",1742160500884,4.20952,1900.5,1900.1,6.037929]
["bitfinex","ETHUSD",1742160501059,4.20952,1900.5,1900.4,0.07146899]
["bitfinex","ETHUSD",1742160501255,4.20952,1900.5,1900.1,6.037929]
["bitfinex","ETHUSD",1742160501483,4.20952,1900.5,1900.4,0.07146899]
["bitfinex","ETHUSD",1742160501661,4.20952,1900.5,1900.1,10.248069]
["bitfinex","ETHUSD",1742160502061,4.20952195,1900.5,1900.2,0.07146899]
["bitfinex","ETHUSD",1742160502284,1.95e-06,1900.5,1900.2,4.28153899]
["bitfinex","ETHUSD",1742160502484,1.95e-06,1900.5,1900.2,5.31347079]
["bitfinex","ETHUSD",1742160504398,1.95e-06,1900.5,1900.2,4.28153899]
["bitfinex","ETHUSD",1742160504689,1.95e-06,1900.5,1900.2,0.07146899]
["bitfinex","ETHUSD",1742160504863,4.20943195,1900.5,1900.2,0.07146899]
["bitfinex","ETHUSD",1742160505768,4.20965,1900.4,1900.2,0.07146899]
["bitfinex","ETHUSD",1742160505969,4.20965195,1900.4,1900.0,9.22243]
["bitfinex","ETHUSD",1742160506169,4.20965195,1900.4,1900.3,0.07146899]
["bitfinex","ETHUSD",1742160506497,1.95e-06,1900.4,1900.3,0.07169852]
["bitfinex","ETHUSD",1742160506699,1.95e-06,1900.4,1900.1,4.2102]
["bitfinex","ETHUSD",1742160507000,1.95e-06,1900.4,1900.3,0.07169852]
["bitfinex","ETHUSD",1742160507168,1.95e-06,1900.4,1900.1,4.2102]
["bitfinex","ETHUSD",1742160507367,1.95e-06,1900.4,1900.3,0.07169852]
["bitfinex","ETHUSD",1742160507571,1.95e-06,1900.4,1900.1,5.71565698]
["bitfinex","ETHUSD",1742160507783,1.95e-06,1900.4,1900.3,0.07169852]
["bitfinex","ETHUSD",1742160508408,1.95e-06,1900.4,1900.1,5.71565698]
["bitfinex","ETHUSD",1742160508563,1.95e-06,1900.4,1900.3,0.07171939]
["bitfinex","ETHUSD",1742160508765,1.95e-06,1900.4,1900.3,4.20986]
["bitfinex","ETHUSD",1742160508991,1.95e-06,1900.4,1900.3,4.28157939]
["bitfinex","ETHUSD",1742160509176,1.95e-06,1900.4,1900.3,0.07171939]
["bitfinex","ETHUSD",1742160512192,1.95e-06,1900.4,1900.3,4.28157939]
["bitfinex","ETHUSD",1742160512396,1.95e-06,1900.4,1900.3,5.88802333]
["bitfinex","ETHUSD",1742160513901,1.95e-06,1900.4,1900.3,5.94064012]
["bitfinex","ETHUSD",1742160514290,1.95e-06,1900.4,1900.3,5.88802333]
["bitfinex","ETHUSD",1742160514885,1.95e-06,1900.4,1900.3,6.43802333]
["bitfinex","ETHUSD",1742160515578,1.95e-06,1900.4,1900.3,9.43802333]
["bitfinex","ETHUSD",1742160516676,1.95e-06,1900.8,1900.6,4.20898]
["bitfinex","ETHUSD",1742160517299,1.95e-06,1900.8,1900.7,0.07184461]
["bitfinex","ETHUSD",1742160517492,1.95e-06,1900.8,1900.7,4.20897]
["bitfinex","ETHUSD",1742160517711,1.95e-06,1900.8,1900.7,4.28081461]
["bitfinex","ETHUSD",1742160519796,1.95e-06,1900.8,1900.7,5.12979407]
["bitfinex","ETHUSD",1742160522285,0.01,1900.9,1900.8,4.20875]
["bitfinex","ETHUSD",1742160522583,1.95e-06,1901.6,1901.5,4.2072]
["bitfinex","ETHUSD",1742160522893,1.95e-06,1901.9,1901.8,4.20654]
["bitfinex","ETHUSD",1742160523507,1.95e-06,1901.9,1901.8,4.27644441]
["bitfinex","ETHUSD",1742160523708,0.02,1902.4,1901.9,0.789]
["bitfinex","ETHUSD",1742160523885,0.02,1902.4,1902.3,4.99443]
["bitfinex","ETHUSD",1742160524087,0.02,1902.4,1902.1,4.20587]
["bitfinex","ETHUSD",1742160524088,0.02000195,1902.4,1902.1,4.20587]
["bitfinex","ETHUSD",1742160524282,0.02000195,1902.4,1902.2,4.20565]
["bitfinex","ETHUSD",1742160524478,1.95e-06,1902.3,1901.9,0.39025019]
["bitfinex","ETHUSD",1742160524677,7.49365633,1902.1,1901.9,0.39025019]
["bitfinex","ETHUSD",1742160524892,0.74936563,1902.0,1901.6,4.20689]
["bitfinex","ETHUSD",1742160525213,0.74936563,1902.0,1901.7,4.20674]
["bitfinex","ETHUSD",1742160525505,3.28764633,1902.1,1901.7,4.20674]
["bitfinex","ETHUSD",1742160525707,3.28764633,1902.1,1901.8,4.20648]
["bitfinex","ETHUSD",1742160525912,3.28764633,1902.1,1901.7,4.20672]
["bitfinex","ETHUSD",1742160527211,5.09600195,1902.2,1901.8,4.20639]
["bitfinex","ETHUSD",1742160527512,9.30181195,1902.2,1901.7,4.20667]
["bitfinex","ETHUSD",1742160527815,5.1360612,1902.1,1901.7,4.20667]
["bitfinex","ETHUSD",1742160528192,1.95e-06,1902.0,1901.6,4.20698]
["bitfinex","ETHUSD",1742160528392,4.20654,1901.8,1901.4,4.20734]
["bitfinex","ETHUSD",1742160528718,1.95e-06,1901.7,1901.4,4.20728]
["bitfinex","ETHUSD",1742160529606,0.42066514,1901.7,1901.4,4.20728]
["bitfinex","ETHUSD",1742160529809,7.49493633,1901.5,1901.1,4.20797]
["bitfinex","ETHUSD",1742160530411,4.20729,1901.5,1901.1,4.20797]
["bitfinex","ETHUSD",1742160531385,4.20729,1901.5,1901.1,4.20793]
["bitfinex","ETHUSD",1742160531592,5.0487332,1901.5,1901.1,4.20793]
["bitfinex","ETHUSD",1742160531819,5.0487332,1901.5,1901.1,8.4159]
["bitfinex","ETHUSD",1742160532022,5.0487332,1901.5,1901.1,4.20793]
["bitfinex","ETHUSD",1742160532228,5.0487332,1901.5,1901.2,0.06187392]
["bitfinex","ETHUSD",1742160532632,5.0487332,1901.5,1901.1,4.20793]
["bitfinex","ETHUSD",1742160532799,5.0487332,1901.5,1901.3,0.06187392]
["bitfinex","ETHUSD",1742160533000,0.50487332,1901.4,1901.1,4.20793]
["bitfinex","ETHUSD",1742160533199,1.95e-06,1901.3,1901.1,4.20793]
["bitfinex","ETHUSD",1742160538927,1.95e-06,1901.3,1901.0,4.20831]
["bitfinex","ETHUSD",1742160540222,1.95e-06,1901.3,1901.0,8.41645]
["bitfinex","ETHUSD",1742160541543,1.95e-06,1901.3,1901.0,4.20814]
["bitfinex","ETHUSD",1742160541841,1.95e-06,1901.3,1901.0,8.41636]
["bitfinex","ETHUSD",1742160544737,1.95e-06,1901.3,1901.1,4.20806]
["bitfinex","ETHUSD",1742160546338,1.95e-06,1901.3,1901.2,0.06295788]
["bitfinex","ETHUSD",1742160546538,1.95e-06,1901.3,1901.1,4.20806]
["bitfinex","ETHUSD",1742160546735,1.95e-06,1901.3,1901.2,0.06295788]
["bitfinex","ETHUSD",1742160546947,1.95e-06,1901.3,1901.1,4.20806]
["bitfinex","ETHUSD",1742160547104,1.95e-06,1901.3,1901.2,0.06295788]
["bitfinex","ETHUSD",1742160547309,1.95e-06,1901.3,1901.1,4.20806]
["bitfinex","ETHUSD",1742160547511,1.95e-06,1901.3,1901.2,0.06295788]
["bitfinex","ETHUSD",1742160547839,1.95e-06,1901.3,1901.1,4.20806]
["bitfinex","ETHUSD",1742160548008,1.95e-06,1901.3,1901.2,0.06295788]
["bitfinex","ETHUSD",1742160548209,7.49528828,1901.3,1901.2,0.06295788]
["bitfinex","ETHUSD",1742160548409,4.20797,1901.2,1900.8,4.20859]
["bitfinex","ETHUSD",1742160549151,1.95e-06,1901.1,1900.8,4.20859]
["bitfinex","ETHUSD",1742160553440,4.20818195,1901.1,1900.7,4.59652634]
["bitfinex","ETHUSD",1742160553641,4.20818195,1901.1,1900.7,4.59642634]
["bitfinex","ETHUSD",1742160553816,4.20818195,1901.1,1900.8,4.20875]
["bitfinex","ETHUSD",1742160554021,1.95e-06,1901.1,1900.8,4.20875]
["bitfinex","ETHUSD",1742160555447,4.20809195,1901.1,1900.8,4.20875]
["bitfinex","ETHUSD",1742160557347,4.20843,1901.0,1900.6,4.20908]
["bitfinex","ETHUSD",1742160557555,4.62895115,1901.1,1900.7,4.20886]
["bitfinex","ETHUSD",1742160557750,1.95e-06,1901.0,1900.7,4.20886]
["bitfinex","ETHUSD",1742160558949,1.95e-06,1901.0,1900.5,1.22785799]
["bitfinex","ETHUSD",1742160559322,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160560024,1.95e-06,1901.0,1900.9,0.06308306]
["bitfinex","ETHUSD",1742160560347,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160560552,1.95e-06,1901.0,1900.9,0.06473014]
["bitfinex","ETHUSD",1742160560748,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160560954,1.95e-06,1901.0,1900.9,0.06464671]
["bitfinex","ETHUSD",1742160561122,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160561322,1.95e-06,1901.0,1900.9,0.06464671]
["bitfinex","ETHUSD",1742160561553,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160561755,1.95e-06,1901.0,1900.9,0.06458414]
["bitfinex","ETHUSD",1742160561954,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160562119,1.95e-06,1901.0,1900.9,0.064605]
["bitfinex","ETHUSD",1742160562324,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160562558,1.95e-06,1901.0,1900.9,0.064605]
["bitfinex","ETHUSD",1742160562761,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160562961,1.95e-06,1901.0,1900.9,0.064605]
["bitfinex","ETHUSD",1742160563148,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160563460,1.95e-06,1901.0,1900.9,0.064605]
["bitfinex","ETHUSD",1742160563765,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160563924,1.95e-06,1901.0,1900.9,0.064605]
["bitfinex","ETHUSD",1742160564124,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160564462,1.95e-06,1901.0,1900.9,0.064605]
["bitfinex","ETHUSD",1742160564761,1.95e-06,1901.0,1900.8,4.20865]
["bitfinex","ETHUSD",1742160565062,1.95e-06,1901.0,1900.9,0.064605]
["bitfinex","ETHUSD",1742160565356,1.95e-06,1901.0,1900.7,4.20891]
["bitfinex","ETHUSD",1742160565523,1.95e-06,1901.0,1900.8,0.064605]
["bitfinex","ETHUSD",1742160571470,1.95e-06,1901.0,1900.8,0.064605]
["bitfinex","ETHUSD",1742160575273,4.20835195,1901.0,1900.6,8.41821]
["bitfinex","ETHUSD",1742160575473,4.20835195,1901.0,1900.9,0.06473014]
["bitfinex","ETHUSD",1742160575777,1.95e-06,1901.0,1900.9,0.06473014]
["bitfinex","ETHUSD",1742160575942,1.95e-06,1901.0,1900.7,4.20894]
["bitfinex","ETHUSD",1742160576141,1.95e-06,1901.0,1900.8,0.06483443]
["bitfinex","ETHUSD",1742160578132,4.20832195,1901.0,1900.8,0.06483443]
["bitfinex","ETHUSD",1742160578332,5.04997215,1901.0,1900.6,4.20901]
["bitfinex","ETHUSD",1742160578534,5.04997215,1901.0,1900.7,0.06483443]
["bitfinex","ETHUSD",1742160578768,4.20854,1900.9,1900.5,5.43722799]
["bitfinex","ETHUSD",1742160579078,4.20854,1900.9,1900.6,0.06483443]
["bitfinex","ETHUSD",1742160579250,5.04997215,1901.0,1900.6,0.06483443]
["bitfinex","ETHUSD",1742160579578,9.25848215,1901.0,1900.6,4.27402443]
["bitfinex","ETHUSD",1742160580479,4.20853,1900.9,1900.6,4.27402443]
["bitfinex","ETHUSD",1742160581269,1.95e-06,1900.8,1900.6,4.27402443]
["bitfinex","ETHUSD",1742160587169,1.95e-06,1900.8,1900.6,4.27402443]
["bitfinex","ETHUSD",1742160588447,1.95e-06,1900.8,1900.6,0.06483443]
["bitfinex","ETHUSD",1742160592779,1.95e-06,1900.8,1900.6,4.27402443]
["bitfinex","ETHUSD",1742160595980,1.95e-06,1900.8,1900.6,0.06483443]
["bitfinex","ETHUSD",1742160596494,1.95e-06,1900.8,1900.6,4.27402443]
["bitfinex","ETHUSD",1742160596661,1.95e-06,1900.8,1900.7,4.20897]
["bitfinex","ETHUSD",1742160597060,1.95e-06,1900.8,1900.7,4.27397129]
["bitfinex","ETHUSD",1742160597260,1.95e-06,1900.8,1900.7,5.07987129]
["bitfinex","ETHUSD",1742160605687,1.95e-06,1900.8,1900.7,0.06500129]
["bitfinex","ETHUSD",1742160605882,4.20875195,1900.8,1900.7,0.06500129]
["bitfinex","ETHUSD",1742160606080,4.8265123,1900.8,1900.7,0.06500129]
["bitfinex","ETHUSD",1742160606387,6.79536389,1900.8,1900.7,0.06500129]
["bitfinex","ETHUSD",1742160610394,9.79536389,1900.8,1900.7,0.06500129]
["bitfinex","ETHUSD",1742160612971,11.76421548,1900.8,1900.7,0.06500129]
["bitfinex","ETHUSD",1742160613207,9.79536389,1900.8,1900.7,0.06500129]
["bitfinex","ETHUSD",1742160613366,11.76421548,1900.8,1900.7,0.06500129]
["bitfinex","ETHUSD",1742160614391,9.79536389,1900.8,1900.7,0.06500129]
["bitfinex","ETHUSD",1742160615199,11.76421548,1900.8,1900.7,0.06500129]
["bitfinex","ETHUSD",1742160616090,11.76421353,1900.8,1900.7,0.06499934]
["bitfinex","ETHUSD",1742160627802,17.31621353,1900.8,1900.7,0.06499934]
["bitfinex","ETHUSD",1742160628394,17.86621353,1900.8,1900.7,9.34e-06]
["bitfinex","ETHUSD",1742160631922,4.21074,1899.9,1899.8,0.768]
["bitfinex","ETHUSD",1742160632121,10.30074,1899.9,1899.8,0.768]
["bitfinex","ETHUSD",1742160632294,12.26959159,1899.9,1899.8,0.768]
["bitfinex","ETHUSD",1742160632496,10.30074,1899.9,1899.8,0.768]
["bitfinex","ETHUSD",1742160637328,12.26959159,1899.9,1899.8,0.768]
["bitfinex","ETHUSD",1742160637496,4.21147,1899.6,1899.2,4.21229]
["bitfinex","ETHUSD",1742160637694,10.30147,1899.6,1899.2,8.42442]
["bitfinex","ETHUSD",1742160637927,10.30147,1899.6,1899.3,0.768]
["bitfinex","ETHUSD",1742160638503,14.513,1899.6,1899.3,0.768]
["bitfinex","ETHUSD",1742160638703,8.05885159,1899.6,1899.3,0.768]
["bitfinex","ETHUSD",1742160638911,4.21173,1899.5,1899.3,0.768]
["bitfinex","ETHUSD",1742160639228,10.30185,1899.4,1899.3,0.768]
["bitfinex","ETHUSD",1742160640801,4.21225,1899.3,1898.9,0.768]
["bitfinex","ETHUSD",1742160641127,4.2123,1899.2,1898.9,0.768]
["bitfinex","ETHUSD",1742160641329,4.2123,1899.2,1899.0,0.768]
["bitfinex","ETHUSD",1742160641330,6.09,1899.2,1899.0,0.768]
["bitfinex","ETHUSD",1742160641530,4.21252,1899.1,1899.0,0.768]
["bitfinex","ETHUSD",1742160642800,10.30252,1899.1,1899.0,0.768]
["bitfinex","ETHUSD",1742160643410,4.21291,1899.0,1898.6,0.8215]
["bitfinex","ETHUSD",1742160643734,10.30311,1898.9,1898.6,0.8215]
["bitfinex","ETHUSD",1742160643952,4.21325,1898.8,1898.6,0.8215]
["bitfinex","ETHUSD",1742160644119,6.09,1898.7,1898.6,0.8215]
["bitfinex","ETHUSD",1742160645145,10.3034,1898.7,1898.6,0.8215]
["bitfinex","ETHUSD",1742160645311,12.176405,1898.7,1898.6,0.8215]
["bitfinex","ETHUSD",1742160646237,12.176405,1898.7,1898.2,0.7568]
["bitfinex","ETHUSD",1742160646412,12.176405,1898.7,1898.3,0.7568]
["bitfinex","ETHUSD",1742160646611,4.21363,1898.6,1898.3,0.7568]
["bitfinex","ETHUSD",1742160647036,16.390015,1898.7,1898.3,0.7568]
["bitfinex","ETHUSD",1742160647334,16.389975,1898.7,1898.3,0.7568]
["bitfinex","ETHUSD",1742160647841,10.3034,1898.7,1898.3,0.7568]
["bitfinex","ETHUSD",1742160648009,10.3034,1898.7,1898.3,4.97109]
["bitfinex","ETHUSD",1742160648209,6.09,1898.7,1898.5,4.21375]
["bitfinex","ETHUSD",1742160648410,6.09,1898.7,1898.6,0.7568]
["bitfinex","ETHUSD",1742160648714,6.09,1898.8,1898.6,0.7568]
["bitfinex","ETHUSD",1742160656334,7.120301,1898.8,1898.6,0.7568]
["bitfinex","ETHUSD",1742160657514,11.333511,1898.8,1898.6,0.7568]
["bitfinex","ETHUSD",1742160658443,7.120301,1898.8,1898.6,0.7568]
["bitfinex","ETHUSD",1742160660148,11.333481,1898.8,1898.6,0.7568]
["bitfinex","ETHUSD",1742160660618,7.120301,1898.8,1898.6,0.7568]
["bitfinex","ETHUSD",1742160661358,11.333501,1898.8,1898.6,0.7568]
["bitfinex","ETHUSD",1742160664146,6.09,1898.8,1898.6,0.7568]
["bitfinex","ETHUSD",1742160664323,10.30325,1898.8,1898.6,0.7568]
["bitfinex","ETHUSD",1742160667348,4.2134,1898.7,1898.4,0.7545]
["bitfinex","ETHUSD",1742160667561,8.427,1898.7,1898.4,0.7545]
["bitfinex","ETHUSD",1742160667856,10.30382,1898.6,1898.2,0.7545]
["bitfinex","ETHUSD",1742160668156,10.30398,1898.5,1898.2,0.7545]
["bitfinex","ETHUSD",1742160669241,10.18994288,1898.5,1898.2,0.7545]
["bitfinex","ETHUSD",1742160672556,5.97596288,1898.5,1898.2,0.7545]
["bitfinex","ETHUSD",1742160673055,10.18981288,1898.5,1898.2,0.7545]
["bitfinex","ETHUSD",1742160676265,10.18981288,1898.5,1898.1,5.04019]
["bitfinex","ETHUSD",1742160677533,14.40384288,1898.5,1898.1,5.04019]
["bitfinex","ETHUSD",1742160679164,4.21424,1898.4,1898.1,0.8256]
["bitfinex","ETHUSD",1742160679733,8.42851,1898.4,1898.1,0.8256]
["bitfinex","ETHUSD",1742160679932,4.21424,1898.4,1898.1,0.8256]
["bitfinex","ETHUSD",1742160680767,4.21432,1898.3,1897.9,5.04069]
["bitfinex","ETHUSD",1742160683970,5.97596288,1898.2,1897.9,5.04069]
["bitfinex","ETHUSD",1742160684562,5.97596288,1898.2,1897.9,5.966299]
["bitfinex","ETHUSD",1742160684772,5.97596288,1898.2,1897.9,10.181309]
["bitfinex","ETHUSD",1742160684975,5.97596288,1898.2,1898.0,4.21495]
["bitfinex","ETHUSD",1742160685141,5.97596288,1898.2,1898.1,4.21474]
["bitfinex","ETHUSD",1742160685341,5.97596288,1898.2,1898.1,5.04034]
["bitfinex","ETHUSD",1742160688650,5.97596288,1898.2,1898.1,0.8256]
["bitfinex","ETHUSD",1742160689166,5.97596288,1898.2,1898.1,5.04034]
["bitfinex","ETHUSD",1742160689743,5.97596288,1898.4,1898.1,5.04034]
["bitfinex","ETHUSD",1742160689946,5.97596288,1898.4,1898.1,0.8256]
["bitfinex","ETHUSD",1742160691649,10.19004288,1898.4,1898.0,8.42959]
["bitfinex","ETHUSD",1742160693151,5.97596288,1898.4,1898.1,4.21472]
["bitfinex","ETHUSD",1742160695179,5.97596288,1898.4,1898.2,0.8141]
["bitfinex","ETHUSD",1742160699162,5.97596288,1898.4,1898.1,4.21472]
["bitfinex","ETHUSD",1742160699362,5.97596288,1898.4,1898.1,5.02882]
["bitfinex","ETHUSD",1742160703580,5.97596288,1898.4,1898.1,4.21472]
["bitfinex","ETHUSD",1742160711165,5.97596288,1898.4,1898.1,8.42929]
["bitfinex","ETHUSD",1742160715000,5.97596288,1898.4,1898.3,4.21429]
["bitfinex","ETHUSD",1742160734509,5.97596288,1898.4,1898.3,4.98179]
["bitfinex","ETHUSD",1742160736710,12.21497,1898.9,1898.3,4.98179]
["bitfinex","ETHUSD",1742160736711,5.97596288,1898.7,1898.4,4.21398]
["bitfinex","ETHUSD",1742160738428,5.97596288,1898.7,1898.4,2.8934706]
["bitfinex","ETHUSD",1742160738625,5.97596288,1898.7,1898.3,2.79406849]
["bitfinex","ETHUSD",1742160738829,5.97596288,1898.7,1898.6,4.21363]
["bitfinex","ETHUSD",1742160744538,5.97596288,1898.7,1898.6,5.03633]
["bitfinex","ETHUSD",1742160746551,5.97596288,1899.0,1898.7,4.21331]
["bitfinex","ETHUSD",1742160749716,5.97596288,1899.0,1898.7,4.21325]
["bitfinex","ETHUSD",1742160749917,5.97596288,1899.0,1898.8,4.21313]
["bitfinex","ETHUSD",1742160759844,5.97596288,1899.0,1898.9,4.21296]
["bitfinex","ETHUSD",1742160760032,5.97596288,1899.0,1898.9,4.96636]
["bitfinex","ETHUSD",1742160762449,5.97596288,1899.3,1899.1,4.21243]
["bitfinex","ETHUSD",1742160762614,5.97596288,1899.5,1899.2,4.21221]
["bitfinex","ETHUSD",1742160762819,5.97596288,1899.5,1899.1,2.7272936]
["bitfinex","ETHUSD",1742160763043,5.97596288,1899.5,1899.4,4.21185]
["bitfinex","ETHUSD",1742160764168,6.1848236,1899.9,1899.2,2.24662296]
["bitfinex","ETHUSD",1742160764360,16.65072717,1900.0,1899.6,4.21131]
["bitfinex","ETHUSD",1742160764845,3.0,1899.9,1899.6,4.21131]
["bitfinex","ETHUSD",1742160765050,16.65072717,1900.0,1899.6,4.21131]
["bitfinex","ETHUSD",1742160765349,3.0,1899.9,1899.6,4.21131]
["bitfinex","ETHUSD",1742160765853,3.0,1899.9,1899.6,5.053587]
["bitfinex","ETHUSD",1742160766036,10.18649288,1900.0,1899.7,4.96447]
["bitfinex","ETHUSD",1742160766037,5.97596288,1900.0,1899.7,4.96447]
["bitfinex","ETHUSD",1742160769059,10.18649288,1900.0,1899.7,0.7534]
["bitfinex","ETHUSD",1742160769432,4.21128,1899.7,1899.3,5.03266]
["bitfinex","ETHUSD",1742160769757,4.21151,1899.6,1899.2,13.69621936]
["bitfinex","ETHUSD",1742160769959,10.18747288,1899.6,1899.3,1.36962194]
["bitfinex","ETHUSD",1742160771158,5.97596288,1899.6,1899.3,5.58168194]
["bitfinex","ETHUSD",1742160773125,10.18750288,1899.6,1899.2,4.48492936]
["bitfinex","ETHUSD",1742160780377,10.18750288,1899.6,1899.2,4.2122]
["bitfinex","ETHUSD",1742160781982,14.39910288,1899.6,1899.2,4.2122]
["bitfinex","ETHUSD",1742160786585,10.18750288,1899.6,1899.2,4.2122]
["bitfinex","ETHUSD",1742160786888,10.18745288,1899.6,1899.2,4.2122]
["bitfinex","ETHUSD",1742160790793,10.18745288,1899.6,1899.1,7.0071936]
["bitfinex","ETHUSD",1742160791090,4.21171,1899.5,1899.1,7.0071936]
["bitfinex","ETHUSD",1742160791990,4.21267,1899.1,1898.7,0.8214]
["bitfinex","ETHUSD",1742160792288,4.21274,1899.0,1898.7,0.8214]
["bitfinex","ETHUSD",1742160792485,4.21274,1899.0,1898.6,6.1874236]
["bitfinex","ETHUSD",1742160792689,4.21274,1899.0,1898.6,7.30967896]
["bitfinex","ETHUSD",1742160793089,4.21303,1898.9,1898.6,1.12225536]
["bitfinex","ETHUSD",1742160793296,4.21303,1898.9,1898.5,5.03513]
["bitfinex","ETHUSD",1742160793468,4.21303,1898.9,1898.2,4.21439]
["bitfinex","ETHUSD",1742160793469,1.9738936,1898.8,1898.2,4.21439]
["bitfinex","ETHUSD",1742160793664,4.21386,1898.5,1898.1,7.0100236]
["bitfinex","ETHUSD",1742160795116,4.21407,1898.4,1898.0,5.28511598]
["bitfinex","ETHUSD",1742160795315,4.21407,1898.4,1898.0,7.23844478]
["bitfinex","ETHUSD",1742160795608,8.42788,1898.5,1898.0,7.23830478]
["bitfinex","ETHUSD",1742160795895,4.21408,1898.4,1898.0,6.1681388]
["bitfinex","ETHUSD",1742160796063,4.21408,1898.4,1898.0,8.42968]
["bitfinex","ETHUSD",1742160796259,4.21373,1898.6,1898.1,4.21454]
["bitfinex","ETHUSD",1742160796770,4.21373,1898.6,1898.1,8.42915]
["bitfinex","ETHUSD",1742160796771,8.42749,1898.6,1898.1,8.42915]
["bitfinex","ETHUSD",1742160796962,4.21388,1898.5,1898.1,4.21454]
["bitfinex","ETHUSD",1742160797297,4.21386,1898.5,1898.1,4.21454]
["bitfinex","ETHUSD",1742160798174,4.21386,1898.5,1898.1,8.42919]
["bitfinex","ETHUSD",1742160798395,4.21386,1898.5,1898.1,4.21454]
["bitfinex","ETHUSD",1742160798698,5.97596288,1898.7,1898.2,4.21449]
["bitfinex","ETHUSD",1742160799194,10.18946288,1898.7,1898.3,4.21421]
["bitfinex","ETHUSD",1742160799397,10.18946288,1898.7,1898.2,4.21449]
["bitfinex","ETHUSD",1742160799567,10.18946288,1898.7,1898.2,8.42892]
["bitfinex","ETHUSD",1742160800287,14.40306288,1898.7,1898.2,4.21443]
["bitfinex","ETHUSD",1742160800483,15.84336917,1898.7,1898.2,4.21443]
["bitfinex","ETHUSD",1742160801495,11.62976917,1898.7,1898.2,8.42878]
["bitfinex","ETHUSD",1742160801795,11.62976917,1898.7,1898.2,9.23438]
["bitfinex","ETHUSD",1742160801997,15.84333917,1898.7,1898.2,9.23438]
["bitfinex","ETHUSD",1742160802301,11.62976917,1898.7,1898.2,9.23437]
["bitfinex","ETHUSD",1742160802462,11.62976917,1898.7,1898.3,4.21426]
["bitfinex","ETHUSD",1742160802668,1.16297692,1898.6,1898.2,9.23437]
["bitfinex","ETHUSD",1742160803095,15.84336917,1898.7,1898.2,9.23437]
["bitfinex","ETHUSD",1742160803497,11.62976917,1898.7,1898.3,4.21427]
["bitfinex","ETHUSD",1742160804304,11.62976917,1898.7,1898.2,5.01995]
["bitfinex","ETHUSD",1742160804481,4.21367,1898.6,1898.2,5.01995]
["bitfinex","ETHUSD",1742160807002,4.21423,1898.4,1897.9,10.67788275]
["bitfinex","ETHUSD",1742160807201,8.849913,1898.4,1897.9,5.02057]
["bitfinex","ETHUSD",1742160807383,4.2144,1898.3,1897.9,4.21497]
["bitfinex","ETHUSD",1742160808103,3.421423,1898.4,1897.7,5.02122]
["bitfinex","ETHUSD",1742160808301,4.21527,1897.9,1897.5,0.39089224]
["bitfinex","ETHUSD",1742160808613,4.21527,1897.9,1897.4,4.21617]
["bitfinex","ETHUSD",1742160808800,4.21541,1897.8,1897.4,4.21617]
["bitfinex","ETHUSD",1742160809478,4.21573,1897.7,1897.3,4.21651]
["bitfinex","ETHUSD",1742160811878,8.4312,1897.8,1897.3,4.21651]
["bitfinex","ETHUSD",1742160812076,4.21567,1897.7,1897.3,4.21651]
["bitfinex","ETHUSD",1742160812933,10.19163288,1897.7,1897.3,4.21651]
["bitfinex","ETHUSD",1742160813288,5.97596288,1897.7,1897.4,4.21615]
["bitfinex","ETHUSD",1742160813497,5.97596288,1897.7,1897.5,4.21604]
["bitfinex","ETHUSD",1742160814120,5.97596288,1897.7,1897.5,4.21589]
["bitfinex","ETHUSD",1742160814304,5.97596288,1897.7,1897.6,4.21585]
["bitfinex","ETHUSD",1742160818720,8.97596288,1898.1,1897.7,4.21543]
["bitfinex","ETHUSD",1742160819383,3.0,1898.0,1897.3,4.21651]
["bitfinex","ETHUSD",1742160819591,4.21661,1897.3,1897.1,0.01]
["bitfinex","ETHUSD",1742160819893,4.21674,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742160823324,10.19270288,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742160831600,21.48268593,1897.2,1897.1,0.01]
["bitfinex","ETHUSD",1742160836930,21.48268593,1897.2,1896.2,5.29590583]
["bitfinex","ETHUSD",1742160836931,4.21958,1896.0,1895.6,0.7682]
["bitfinex","ETHUSD",1742160837130,4.21972,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160837330,4.21999,1895.8,1895.6,0.7682]
["bitfinex","ETHUSD",1742160837535,4.22007,1895.7,1895.6,0.7682]
["bitfinex","ETHUSD",1742160837941,4.21999,1895.8,1895.6,0.7682]
["bitfinex","ETHUSD",1742160838134,7.21938,1896.1,1895.6,0.7682]
["bitfinex","ETHUSD",1742160838329,8.4391,1896.0,1895.6,0.7682]
["bitfinex","ETHUSD",1742160838533,4.21951,1896.0,1895.6,4.98845]
["bitfinex","ETHUSD",1742160838734,4.21951,1896.0,1895.6,1.689084]
["bitfinex","ETHUSD",1742160838936,4.21951,1896.0,1895.7,0.05208296]
["bitfinex","ETHUSD",1742160839235,8.43911,1896.0,1895.6,1.689084]
["bitfinex","ETHUSD",1742160839434,4.21983,1895.9,1895.8,0.06163978]
["bitfinex","ETHUSD",1742160839634,4.21983,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160839828,4.21983,1895.9,1895.8,0.06163978]
["bitfinex","ETHUSD",1742160840134,4.21945,1896.0,1895.6,0.82094688]
["bitfinex","ETHUSD",1742160840343,4.21963,1895.9,1895.8,0.06163978]
["bitfinex","ETHUSD",1742160840724,4.21963,1895.9,1895.6,0.82094688]
["bitfinex","ETHUSD",1742160841039,4.21963,1895.9,1895.7,0.06163978]
["bitfinex","ETHUSD",1742160841230,8.43943,1895.9,1895.7,0.06163978]
["bitfinex","ETHUSD",1742160841429,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160841612,8.43937,1895.9,1895.8,0.06163978]
["bitfinex","ETHUSD",1742160841807,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160842137,8.43945,1895.9,1895.8,0.06163978]
["bitfinex","ETHUSD",1742160842340,8.43945,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160842642,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160842842,4.21963,1895.9,1895.7,0.06163978]
["bitfinex","ETHUSD",1742160843214,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160843540,4.21963,1895.9,1895.8,0.06163978]
["bitfinex","ETHUSD",1742160843711,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160844111,4.21963,1895.9,1895.7,0.06163978]
["bitfinex","ETHUSD",1742160844516,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160844717,4.21963,1895.9,1895.8,0.06193327]
["bitfinex","ETHUSD",1742160844929,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160845112,4.21963,1895.9,1895.8,0.06193327]
["bitfinex","ETHUSD",1742160845316,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160845714,4.21963,1895.9,1895.7,0.06193327]
["bitfinex","ETHUSD",1742160846142,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160846314,4.21963,1895.9,1895.8,0.06193327]
["bitfinex","ETHUSD",1742160846509,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160846724,4.21963,1895.9,1895.8,0.06193327]
["bitfinex","ETHUSD",1742160846920,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160847121,4.21963,1895.9,1895.8,0.06193327]
["bitfinex","ETHUSD",1742160847320,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160847523,4.21963,1895.9,1895.8,0.06193327]
["bitfinex","ETHUSD",1742160847722,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160848550,4.21963,1895.9,1895.7,0.06193327]
["bitfinex","ETHUSD",1742160848713,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160849048,4.21963,1895.9,1895.7,0.06193327]
["bitfinex","ETHUSD",1742160849218,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160849418,4.21963,1895.9,1895.8,0.06212192]
["bitfinex","ETHUSD",1742160849629,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160849831,4.21963,1895.9,1895.8,0.06212192]
["bitfinex","ETHUSD",1742160850031,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160850524,4.21963,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160850721,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160851153,4.21963,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160851331,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160851720,4.21963,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160851948,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160852153,4.21963,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160852657,4.21963,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160852825,4.21963,1895.9,1895.8,0.06212192]
["bitfinex","ETHUSD",1742160853030,3.0,1896.0,1895.6,4.98838]
["bitfinex","ETHUSD",1742160853353,7.21941,1896.0,1895.6,4.98838]
["bitfinex","ETHUSD",1742160853552,7.21941,1896.0,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160853753,7.21941,1896.0,1895.6,4.98838]
["bitfinex","ETHUSD",1742160853942,7.21941,1896.0,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160854143,7.21941,1896.0,1895.6,4.98838]
["bitfinex","ETHUSD",1742160854350,7.21941,1896.0,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160854549,7.21941,1896.0,1895.6,4.98838]
["bitfinex","ETHUSD",1742160854760,7.21941,1896.0,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160855063,7.21941,1896.0,1895.6,4.98838]
["bitfinex","ETHUSD",1742160855360,11.43899,1896.0,1895.6,4.98838]
["bitfinex","ETHUSD",1742160855562,11.43899,1896.0,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160855732,11.43899,1896.0,1895.6,4.98838]
["bitfinex","ETHUSD",1742160855933,11.43899,1896.0,1895.6,0.7682]
["bitfinex","ETHUSD",1742160856133,4.21964,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160856335,4.21964,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160856861,4.21964,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160857169,4.21964,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160857374,4.21964,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160857533,4.21964,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160857732,8.43949,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160857943,8.43949,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160858332,4.21964,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160858754,4.21964,1895.9,1895.8,0.06212192]
["bitfinex","ETHUSD",1742160858934,4.21964,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160859134,4.21964,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160859366,4.21964,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160859747,4.21964,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160859943,4.21964,1895.9,1895.6,0.7682]
["bitfinex","ETHUSD",1742160860278,4.21964,1895.9,1895.7,0.06212192]
["bitfinex","ETHUSD",1742160860644,4.941604,1895.9,1895.5,4.2204]
["bitfinex","ETHUSD",1742160860856,4.941604,1895.9,1895.4,0.8072]
["bitfinex","ETHUSD",1742160860857,4.941604,1895.9,1895.8,0.06212192]
["bitfinex","ETHUSD",1742160861065,4.941604,1895.9,1895.4,5.02784]
["bitfinex","ETHUSD",1742160861259,4.941604,1895.9,1895.8,0.06163978]
["bitfinex","ETHUSD",1742160861565,4.941604,1895.9,1895.5,4.22051]
["bitfinex","ETHUSD",1742160861765,4.941604,1895.9,1895.6,0.0616817]
["bitfinex","ETHUSD",1742160861966,4.21964,1895.9,1895.6,0.0616817]
["bitfinex","ETHUSD",1742160862362,7.21948,1896.0,1895.6,0.0616817]
["bitfinex","ETHUSD",1742160862571,7.21948,1896.0,1895.7,0.8072]
["bitfinex","ETHUSD",1742160862869,7.21948,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160863248,11.43907,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160864372,7.21948,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160864743,3.0,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160865358,7.21942,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160868969,10.19515288,1896.1,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160869771,7.50955305,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160869991,4.21957,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160870149,16.06305647,1896.1,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160870348,11.84368647,1896.1,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160870573,16.06306647,1896.1,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160870775,5.82571665,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160872474,4.21941,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160875275,8.43901,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160875454,4.21941,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160878770,8.43896,1896.0,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160879081,4.21963,1895.9,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160879287,5.063534,1895.9,1895.8,0.06174459]
["bitfinex","ETHUSD",1742160879473,4.2199,1895.8,1895.5,0.7606]
["bitfinex","ETHUSD",1742160885492,4.22012,1895.7,1895.5,0.7606]
["bitfinex","ETHUSD",1742160888021,8.44028,1895.7,1895.5,0.7606]
["bitfinex","ETHUSD",1742160888175,8.44028,1895.7,1895.6,0.061514]
["bitfinex","ETHUSD",1742160888356,12.284308,1895.7,1895.6,0.061514]
["bitfinex","ETHUSD",1742160888689,4.22043,1895.6,1895.3,0.7727]
["bitfinex","ETHUSD",1742160888889,4.22064,1895.5,1895.3,0.7727]
["bitfinex","ETHUSD",1742160889095,3.844028,1895.7,1895.1,0.7727]
["bitfinex","ETHUSD",1742160889275,4.22119,1895.2,1894.8,4.62929138]
["bitfinex","ETHUSD",1742160889474,4.22119,1895.2,1894.9,0.7727]
["bitfinex","ETHUSD",1742160891572,4.22114,1895.3,1894.9,0.7727]
["bitfinex","ETHUSD",1742160891986,4.22129,1895.2,1894.9,0.7727]
["bitfinex","ETHUSD",1742160893703,4.643254,1895.3,1894.9,0.7727]
["bitfinex","ETHUSD",1742160893898,8.864404,1895.3,1894.9,0.7727]
["bitfinex","ETHUSD",1742160894273,4.643254,1895.3,1894.9,0.7727]
["bitfinex","ETHUSD",1742160894999,4.643254,1895.3,1894.9,4.22185]
["bitfinex","ETHUSD",1742160895198,4.22124,1895.2,1894.8,4.22627125]
["bitfinex","ETHUSD",1742160895399,4.643254,1895.3,1894.8,4.22627125]
["bitfinex","ETHUSD",1742160895400,4.643254,1895.3,1894.9,4.22184]
["bitfinex","ETHUSD",1742160895606,5.97596288,1895.5,1895.1,4.22141]
["bitfinex","ETHUSD",1742160895900,5.97596288,1895.5,1895.2,4.22099]
["bitfinex","ETHUSD",1742160896095,7.22033,1895.6,1895.2,4.22099]
["bitfinex","ETHUSD",1742160900206,7.22033,1895.6,1895.2,8.44208]
["bitfinex","ETHUSD",1742160900410,7.22033,1895.6,1895.2,4.22099]
["bitfinex","ETHUSD",1742160900615,8.4487738,1895.6,1895.2,8.44209]
["bitfinex","ETHUSD",1742160900819,8.4487738,1895.6,1895.2,4.22099]
["bitfinex","ETHUSD",1742160902914,8.4487738,1895.6,1895.3,0.87974842]
["bitfinex","ETHUSD",1742160905388,4.22066,1895.5,1895.3,0.06034842]
["bitfinex","ETHUSD",1742160905691,8.44138,1895.5,1895.1,0.8194]
["bitfinex","ETHUSD",1742160905893,9.70836238,1895.5,1895.4,0.05986616]
["bitfinex","ETHUSD",1742160906190,4.22077,1895.4,1895.1,0.8194]
["bitfinex","ETHUSD",1742160906712,4.22077,1895.4,1895.0,4.2216]
["bitfinex","ETHUSD",1742160906921,4.22097,1895.3,1894.9,8.44339]
["bitfinex","ETHUSD",1742160907219,8.44215,1895.3,1894.9,4.22167]
["bitfinex","ETHUSD",1742160907524,9.286365,1895.3,1894.9,4.27443661]
["bitfinex","ETHUSD",1742160907715,4.2212,1895.2,1894.8,5.04573125]
["bitfinex","ETHUSD",1742160908035,4.2212,1895.2,1894.8,9.26763125]
["bitfinex","ETHUSD",1742160908210,5.065185,1895.3,1894.9,4.22184]
["bitfinex","ETHUSD",1742160910719,3.844215,1895.3,1894.8,0.82381125]
["bitfinex","ETHUSD",1742160911017,3.844215,1895.3,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160911018,4.22164,1895.0,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160911213,4.22185,1894.9,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160911397,4.22185,1894.9,1894.8,0.06042298]
["bitfinex","ETHUSD",1742160911798,7.22185,1894.9,1894.8,0.06042298]
["bitfinex","ETHUSD",1742160912023,8.366199,1894.9,1894.8,0.06042298]
["bitfinex","ETHUSD",1742160914431,14.34216188,1894.9,1894.8,0.06042298]
["bitfinex","ETHUSD",1742160914595,14.34216188,1894.9,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160915213,17.63214493,1894.9,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160916046,14.34216188,1894.9,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160916851,14.34216188,1894.9,1894.8,0.05962526]
["bitfinex","ETHUSD",1742160922456,14.34216188,1894.9,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160922757,14.34216188,1894.9,1894.8,0.05962526]
["bitfinex","ETHUSD",1742160922924,14.34216188,1894.9,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160923126,14.34216188,1894.9,1894.8,0.05962526]
["bitfinex","ETHUSD",1742160923514,14.34216188,1894.9,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160923745,14.34216188,1894.9,1894.8,0.05962526]
["bitfinex","ETHUSD",1742160923917,14.34216188,1894.9,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160924114,14.34216188,1894.9,1894.8,0.05962526]
["bitfinex","ETHUSD",1742160930171,14.34216188,1894.9,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160931374,14.34216188,1894.9,1894.8,0.06002394]
["bitfinex","ETHUSD",1742160931533,14.34216188,1894.9,1894.8,0.00441125]
["bitfinex","ETHUSD",1742160931736,14.34216188,1894.9,1894.8,0.06002394]
["bitfinex","ETHUSD",1742160932469,14.34216188,1894.9,1894.8,0.15131844]
["bitfinex","ETHUSD",1742160938475,5.97596288,1895.3,1895.0,4.22147]
["bitfinex","ETHUSD",1742160938647,5.97596288,1895.3,1895.1,0.7895]
["bitfinex","ETHUSD",1742160939046,8.97596288,1895.3,1895.2,0.14856414]
["bitfinex","ETHUSD",1742160939271,8.97596288,1895.3,1895.1,0.7895]
["bitfinex","ETHUSD",1742160939578,8.97596288,1895.3,1895.2,0.14856414]
["bitfinex","ETHUSD",1742160939579,5.97596288,1895.3,1895.2,0.14856414]
["bitfinex","ETHUSD",1742160939756,5.97596288,1895.3,1895.2,0.93806414]
["bitfinex","ETHUSD",1742160940864,5.97596288,1895.3,1895.2,5.15925414]
["bitfinex","ETHUSD",1742160941840,3.0,1895.5,1895.2,5.15925414]
["bitfinex","ETHUSD",1742160942073,3.0,1895.5,1895.3,0.7895]
["bitfinex","ETHUSD",1742160942287,3.0,1895.5,1895.3,0.93682645]
["bitfinex","ETHUSD",1742160942577,3.0,1895.5,1895.3,5.15768645]
["bitfinex","ETHUSD",1742160942779,7.22009,1895.7,1895.3,5.15768645]
["bitfinex","ETHUSD",1742160944782,7.22009,1895.7,1895.3,6.0955741]
["bitfinex","ETHUSD",1742160944955,3.0,1895.7,1895.4,5.03103]
["bitfinex","ETHUSD",1742160945588,7.22029,1895.6,1895.5,0.14732645]
["bitfinex","ETHUSD",1742160945943,4.22063,1895.5,1895.2,0.8103]
["bitfinex","ETHUSD",1742160946877,3.0,1895.6,1895.3,4.22091]
["bitfinex","ETHUSD",1742160947059,3.0,1895.6,1895.3,4.724031]
["bitfinex","ETHUSD",1742160947263,3.0,1895.6,1895.4,5.05309]
["bitfinex","ETHUSD",1742160947467,3.0,1895.7,1895.4,4.22069]
["bitfinex","ETHUSD",1742160947661,3.0,1895.7,1895.5,0.8324]
["bitfinex","ETHUSD",1742160947858,5.97596288,1895.8,1895.5,0.8324]
["bitfinex","ETHUSD",1742160948072,5.97596288,1895.8,1895.6,0.14680224]
["bitfinex","ETHUSD",1742160948451,5.97596288,1895.8,1895.6,4.36707224]
["bitfinex","ETHUSD",1742160948683,3.0,1895.9,1895.7,0.8324]
["bitfinex","ETHUSD",1742160948867,10.19516288,1896.1,1895.7,0.8324]
["bitfinex","ETHUSD",1742160949181,3.0,1896.0,1895.7,0.97748228]
["bitfinex","ETHUSD",1742160951084,3.0,1896.0,1895.7,5.19747228]
["bitfinex","ETHUSD",1742160951284,3.0,1896.0,1895.7,6.13923251]
["bitfinex","ETHUSD",1742160951485,3.0,1896.0,1895.8,4.21983]
["bitfinex","ETHUSD",1742160951800,3.0,1896.0,1895.9,0.8324]
["bitfinex","ETHUSD",1742160952007,4.21908,1896.2,1895.9,0.8324]
["bitfinex","ETHUSD",1742160952301,3.0,1896.1,1895.9,0.9767486]
["bitfinex","ETHUSD",1742160952802,3.0,1896.2,1895.9,1.49639146]
["bitfinex","ETHUSD",1742160952992,3.0,1896.2,1895.9,0.9767486]
["bitfinex","ETHUSD",1742160953297,3.0,1896.2,1895.9,1.02948832]
["bitfinex","ETHUSD",1742160953518,3.0,1896.2,1895.9,5.24907832]
["bitfinex","ETHUSD",1742160953870,3.0,1896.2,1895.9,0.9767486]
["bitfinex","ETHUSD",1742160954605,3.0,1896.2,1895.9,5.1963686]
["bitfinex","ETHUSD",1742160957475,3.0,1896.2,1895.9,0.9767486]
["bitfinex","ETHUSD",1742160958005,3.0,1896.2,1895.9,5.1963286]
["bitfinex","ETHUSD",1742160958391,7.21898,1896.2,1895.9,0.9767486]
["bitfinex","ETHUSD",1742160958594,3.0,1896.2,1895.9,5.1963586]
["bitfinex","ETHUSD",1742160960204,3.0,1896.4,1895.9,1.91835246]
["bitfinex","ETHUSD",1742160960371,4.21889,1896.3,1895.9,0.9767486]
["bitfinex","ETHUSD",1742160962508,4.21898,1896.2,1895.9,0.9767486]
["bitfinex","ETHUSD",1742160962806,8.43772,1896.3,1895.9,0.9767486]
["bitfinex","ETHUSD",1742160964207,4.21899,1896.2,1895.9,0.9767486]
["bitfinex","ETHUSD",1742160964596,11.43712,1896.4,1896.1,0.7958]
["bitfinex","ETHUSD",1742160964792,8.95982829,1896.4,1896.1,0.7958]
["bitfinex","ETHUSD",1742160964978,8.95982829,1896.4,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160965507,4.21874,1896.3,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160967208,8.95982829,1896.4,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160967576,5.95982829,1896.4,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160968588,4.21874,1896.3,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160973680,5.95982829,1896.4,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160973881,4.21874,1896.3,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160975016,8.95986829,1896.4,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160975178,4.21874,1896.3,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160976114,8.95986829,1896.4,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160976487,13.17856829,1896.4,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160977117,15.15729667,1896.4,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160977617,4.21874,1896.3,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160977815,10.93859667,1896.4,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160978019,4.21874,1896.3,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160978898,4.21432875,1896.3,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160982224,6.19305713,1896.3,1896.2,0.14323771]
["bitfinex","ETHUSD",1742160982403,6.19305713,1896.3,1896.2,7.71e-06]
["bitfinex","ETHUSD",1742160982404,23.66104093,1896.3,1896.2,7.71e-06]
["bitfinex","ETHUSD",1742160982590,23.66104093,1896.3,1895.2,0.7821]
["bitfinex","ETHUSD",1742160982591,4.22052,1895.5,1895.2,0.7821]
["bitfinex","ETHUSD",1742160982795,4.22052,1895.5,1895.3,0.12266578]
["bitfinex","ETHUSD",1742160983100,4.22052,1895.5,1895.2,0.7821]
["bitfinex","ETHUSD",1742160983299,4.22052,1895.5,1895.4,0.11828721]
["bitfinex","ETHUSD",1742160983495,8.44123,1895.5,1895.2,0.7821]
["bitfinex","ETHUSD",1742160983696,8.44123,1895.5,1895.4,0.11828721]
["bitfinex","ETHUSD",1742160983901,4.22097,1895.3,1895.1,0.7821]
["bitfinex","ETHUSD",1742160984498,4.2209,1895.4,1895.1,0.7821]
["bitfinex","ETHUSD",1742160984925,4.22097,1895.3,1895.1,0.7821]
["bitfinex","ETHUSD",1742160985093,4.22133,1895.2,1894.9,0.7821]
["bitfinex","ETHUSD",1742160985297,4.22145,1895.1,1894.9,0.7821]
["bitfinex","ETHUSD",1742160989509,8.44297,1895.1,1894.9,0.7821]
["bitfinex","ETHUSD",1742160989699,4.22145,1895.1,1894.9,0.7821]
["bitfinex","ETHUSD",1742160990034,4.22145,1895.1,1895.0,0.11378013]
["bitfinex","ETHUSD",1742160996827,4.22119,1895.2,1895.0,0.11378013]
["bitfinex","ETHUSD",1742160997228,8.44251,1895.2,1895.0,0.11378013]
["bitfinex","ETHUSD",1742160997431,8.44248,1895.2,1895.0,0.11378013]
["bitfinex","ETHUSD",1742160997798,4.22119,1895.2,1895.0,0.11378013]
["bitfinex","ETHUSD",1742160998825,8.44259,1895.2,1895.0,0.11378013]
["bitfinex","ETHUSD",1742160999535,4.22141,1895.1,1895.0,0.11378013]
["bitfinex","ETHUSD",1742160999907,4.22141,1895.1,1894.7,4.22215]
["bitfinex","ETHUSD",1742161000107,4.22141,1895.1,1895.0,0.11022209]
["bitfinex","ETHUSD",1742161000305,4.22141,1895.1,1894.7,4.22215]
["bitfinex","ETHUSD",1742161000508,4.22141,1895.1,1895.0,0.11022209]
["bitfinex","ETHUSD",1742161000721,4.22141,1895.1,1894.6,10.03048]
["bitfinex","ETHUSD",1742161000905,4.22141,1895.1,1895.0,0.11022209]
["bitfinex","ETHUSD",1742161001115,8.443,1895.1,1894.6,10.03057]
["bitfinex","ETHUSD",1742161001433,4.2221,1894.8,1894.6,0.8081]
["bitfinex","ETHUSD",1742161001740,4.2221,1894.8,1894.7,0.11022209]
["bitfinex","ETHUSD",1742161002834,13.4987118,1894.8,1894.7,0.11022209]
["bitfinex","ETHUSD",1742161003026,4.22308,1894.4,1894.2,0.8081]
["bitfinex","ETHUSD",1742161003223,8.44623,1894.4,1894.3,0.09812533]
["bitfinex","ETHUSD",1742161004044,4.22331,1894.3,1894.0,0.8081]
["bitfinex","ETHUSD",1742161005447,8.44668,1894.3,1894.0,0.8081]
["bitfinex","ETHUSD",1742161006205,4.22331,1894.3,1894.0,0.8081]
["bitfinex","ETHUSD",1742161007925,5.97596288,1894.5,1894.3,0.7536]
["bitfinex","ETHUSD",1742161008161,5.97596288,1894.5,1894.3,4.97677]
["bitfinex","ETHUSD",1742161008311,5.97596288,1894.5,1894.4,0.09986474]
["bitfinex","ETHUSD",1742161008639,5.97596288,1894.5,1894.3,0.7536]
["bitfinex","ETHUSD",1742161008842,5.97596288,1894.5,1894.4,0.09986474]
["bitfinex","ETHUSD",1742161009240,5.97596288,1894.5,1894.3,0.7536]
["bitfinex","ETHUSD",1742161009403,5.97596288,1894.5,1894.4,0.09948739]
["bitfinex","ETHUSD",1742161009610,5.97596288,1894.5,1894.3,0.7536]
["bitfinex","ETHUSD",1742161009812,5.97596288,1894.5,1894.4,0.09948739]
["bitfinex","ETHUSD",1742161010041,5.97596288,1894.5,1894.3,0.7536]
["bitfinex","ETHUSD",1742161010342,5.97596288,1894.5,1894.4,0.09948739]
["bitfinex","ETHUSD",1742161010647,5.97596288,1894.5,1894.3,0.7536]
["bitfinex","ETHUSD",1742161010941,5.97596288,1894.5,1894.4,0.09948739]
["bitfinex","ETHUSD",1742161011240,5.97596288,1894.5,1894.3,0.7536]
["bitfinex","ETHUSD",1742161011543,5.97596288,1894.5,1894.4,0.09948739]
["bitfinex","ETHUSD",1742161011841,5.97596288,1894.5,1894.3,0.7536]
["bitfinex","ETHUSD",1742161012045,5.97596288,1894.5,1894.4,0.09948739]
["bitfinex","ETHUSD",1742161012223,7.22254,1894.6,1894.4,0.09948739]
["bitfinex","ETHUSD",1742161012424,7.22254,1894.6,1894.3,0.7536]
["bitfinex","ETHUSD",1742161012622,7.22254,1894.6,1894.4,0.09948739]
["bitfinex","ETHUSD",1742161012940,7.22254,1894.6,1894.3,0.7536]
["bitfinex","ETHUSD",1742161013147,7.93104602,1894.6,1894.5,0.09948739]
["bitfinex","ETHUSD",1742161013444,12.15377602,1894.6,1894.5,0.10066083]
["bitfinex","ETHUSD",1742161013632,4.22275,1894.5,1894.3,0.7536]
["bitfinex","ETHUSD",1742161013942,4.22275,1894.5,1894.4,0.10068179]
["bitfinex","ETHUSD",1742161014323,4.22275,1894.5,1894.3,0.7536]
["bitfinex","ETHUSD",1742161014508,4.22275,1894.5,1894.4,0.10068179]
["bitfinex","ETHUSD",1742161014714,5.4381296,1894.5,1894.4,0.10068179]
["bitfinex","ETHUSD",1742161014916,4.22324,1894.3,1893.9,5.05317]
["bitfinex","ETHUSD",1742161015331,4.22324,1894.3,1894.0,0.0971642]
["bitfinex","ETHUSD",1742161016942,1.2153796,1894.5,1894.1,4.22346]
["bitfinex","ETHUSD",1742161017144,4.77205818,1894.8,1894.2,5.0524]
["bitfinex","ETHUSD",1742161017345,4.22267,1894.6,1894.2,5.0524]
["bitfinex","ETHUSD",1742161017521,4.22267,1894.6,1894.3,0.09760404]
["bitfinex","ETHUSD",1742161017719,3.0,1894.6,1894.3,0.09760404]
["bitfinex","ETHUSD",1742161017919,3.0,1894.6,1894.4,4.22294]
["bitfinex","ETHUSD",1742161018221,3.69497655,1895.1,1894.2,0.8291]
["bitfinex","ETHUSD",1742161018222,10.19779288,1895.0,1894.5,5.05173]
["bitfinex","ETHUSD",1742161018433,10.19779288,1895.0,1894.6,4.82499231]
["bitfinex","ETHUSD",1742161019135,5.97596288,1895.0,1894.7,4.22229]
["bitfinex","ETHUSD",1742161019740,5.97596288,1895.0,1894.8,0.09718514]
["bitfinex","ETHUSD",1742161019942,10.19769288,1895.0,1894.8,0.09718514]
["bitfinex","ETHUSD",1742161020256,10.19769288,1895.0,1894.6,4.22232]
["bitfinex","ETHUSD",1742161020428,13.19769288,1895.0,1894.9,0.09718514]
["bitfinex","ETHUSD",1742161020629,15.23960917,1895.0,1894.6,4.22232]
["bitfinex","ETHUSD",1742161021030,15.23960917,1895.0,1894.7,0.09718514]
["bitfinex","ETHUSD",1742161021539,15.23960917,1895.0,1894.7,0.09618514]
["bitfinex","ETHUSD",1742161022251,16.32104769,1895.0,1894.7,0.09618514]
["bitfinex","ETHUSD",1742161023252,4.22192,1894.9,1894.7,0.09618514]
["bitfinex","ETHUSD",1742161023456,4.22192,1894.9,1894.5,9.27458]
["bitfinex","ETHUSD",1742161023638,3.0,1894.7,1894.6,0.09654217]
["bitfinex","ETHUSD",1742161023953,4.22276,1894.5,1894.2,0.8146]
["bitfinex","ETHUSD",1742161024449,8.44569,1894.5,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161024625,4.22276,1894.5,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161025745,9.290239,1894.5,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161025951,5.067289,1894.5,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161026152,4.22297,1894.4,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161026468,5.067289,1894.5,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161026469,9.290209,1894.5,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161026958,5.067289,1894.5,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161027453,9.290129,1894.5,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161027659,5.067289,1894.5,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161031436,4.22276,1894.5,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161034457,4.22253,1894.6,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161035538,8.44525,1894.6,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161036363,4.22278,1894.5,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161037661,4.22253,1894.6,1894.3,0.09656311]
["bitfinex","ETHUSD",1742161037861,4.22297,1894.4,1894.3,3.11e-06]
["bitfinex","ETHUSD",1742161038060,4.22297,1894.4,1893.2,0.7942]
["bitfinex","ETHUSD",1742161038061,4.22498,1893.5,1893.2,0.7942]
["bitfinex","ETHUSD",1742161038263,4.22542,1893.3,1893.2,0.7942]
["bitfinex","ETHUSD",1742161038461,4.22564,1893.2,1893.1,0.01]
["bitfinex","ETHUSD",1742161045462,4.22564,1893.2,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161045762,4.22542,1893.3,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161046358,8.45102,1893.3,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161046565,4.22542,1893.3,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161048744,8.45106,1893.3,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161048948,4.22564,1893.2,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161062387,4.22546,1893.3,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161062967,8.45106,1893.3,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161063166,9.296166,1893.3,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161064093,4.22564,1893.2,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161066887,5.070566,1893.3,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161067090,4.22546,1893.3,1893.1,0.07978991]
["bitfinex","ETHUSD",1742161067294,4.22546,1893.3,1893.1,0.85708991]
["bitfinex","ETHUSD",1742161068685,4.2252,1893.4,1893.1,0.85708991]
["bitfinex","ETHUSD",1742161070094,5.97596288,1893.5,1893.2,4.22564]
["bitfinex","ETHUSD",1742161070296,5.97596288,1893.5,1893.4,4.2252]
["bitfinex","ETHUSD",1742161070665,5.97596288,1893.5,1893.4,5.0025]
["bitfinex","ETHUSD",1742161070865,4.22443,1893.8,1893.4,5.99759392]
["bitfinex","ETHUSD",1742161071279,19.21080027,1893.9,1893.5,4.22495]
["bitfinex","ETHUSD",1742161071688,11.68597135,1893.9,1893.5,8.44979]
["bitfinex","ETHUSD",1742161072000,11.68597135,1893.9,1893.6,0.0717589]
["bitfinex","ETHUSD",1742161072162,10.20006288,1893.9,1893.6,0.0717589]
["bitfinex","ETHUSD",1742161072367,5.97596288,1893.9,1893.7,0.7773]
["bitfinex","ETHUSD",1742161072583,10.19980288,1894.1,1893.7,5.50919789]
["bitfinex","ETHUSD",1742161073095,5.97596288,1894.1,1893.8,0.07161219]
["bitfinex","ETHUSD",1742161073283,5.97596288,1894.1,1893.8,4.29577219]
["bitfinex","ETHUSD",1742161076500,10.19962288,1894.1,1893.8,0.07161219]
["bitfinex","ETHUSD",1742161076870,4.22366,1894.1,1893.8,0.07161219]
["bitfinex","ETHUSD",1742161077703,4.22342,1894.2,1893.8,5.2763972]
["bitfinex","ETHUSD",1742161078503,4.22342,1894.2,1893.9,4.22405]
["bitfinex","ETHUSD",1742161078504,3.0,1894.2,1893.9,4.22405]
["bitfinex","ETHUSD",1742161078880,3.0,1894.2,1894.0,0.0702917]
["bitfinex","ETHUSD",1742161079282,3.0,1894.2,1894.0,0.8475917]
["bitfinex","ETHUSD",1742161079693,3.0,1894.3,1894.0,5.0714417]
["bitfinex","ETHUSD",1742161079887,3.0,1894.3,1894.0,6.00098187]
["bitfinex","ETHUSD",1742161080710,7.22322,1894.3,1894.0,1.77713187]
["bitfinex","ETHUSD",1742161080892,7.22322,1894.3,1894.0,0.8475917]
["bitfinex","ETHUSD",1742161087093,3.0,1894.3,1894.0,0.8475917]
["bitfinex","ETHUSD",1742161087493,3.0,1894.3,1894.0,5.0714417]
["bitfinex","ETHUSD",1742161088013,7.22332,1894.3,1894.0,0.8475917]
["bitfinex","ETHUSD",1742161088208,4.22353,1894.2,1894.0,0.8475917]
["bitfinex","ETHUSD",1742161088538,4.645993,1894.1,1894.0,0.0702917]
["bitfinex","ETHUSD",1742161089124,4.645993,1894.1,1894.0,0.06972592]
["bitfinex","ETHUSD",1742161089618,4.645993,1894.1,1893.8,0.7639]
["bitfinex","ETHUSD",1742161089795,4.22364,1894.1,1894.0,0.06972592]
["bitfinex","ETHUSD",1742161089991,4.22364,1894.1,1893.9,0.06928596]
["bitfinex","ETHUSD",1742161090193,4.22364,1894.1,1893.8,0.7639]
["bitfinex","ETHUSD",1742161090826,4.22364,1894.1,1893.9,0.06928596]
["bitfinex","ETHUSD",1742161091836,4.22371,1894.1,1893.9,0.06928596]
["bitfinex","ETHUSD",1742161092193,5.068434,1894.1,1893.9,0.06928596]
["bitfinex","ETHUSD",1742161098327,3.0,1894.3,1893.9,0.06928596]
["bitfinex","ETHUSD",1742161098502,11.44665,1894.3,1893.9,4.29332596]
["bitfinex","ETHUSD",1742161098698,7.22328,1894.3,1893.9,4.29332596]
["bitfinex","ETHUSD",1742161099145,7.22328,1894.3,1893.9,0.06928596]
["bitfinex","ETHUSD",1742161099740,7.22333,1894.3,1893.9,4.29335596]
["bitfinex","ETHUSD",1742161101033,3.0,1894.3,1894.0,4.22381]
["bitfinex","ETHUSD",1742161101406,3.0,1894.3,1894.1,0.06852089]
["bitfinex","ETHUSD",1742161102417,3.0,1894.3,1894.1,0.84402089]
["bitfinex","ETHUSD",1742161102619,4.22298,1894.4,1894.1,0.84402089]
["bitfinex","ETHUSD",1742161102938,10.19875288,1894.5,1894.1,5.06764089]
["bitfinex","ETHUSD",1742161103125,4.22252,1894.6,1894.2,4.22339]
["bitfinex","ETHUSD",1742161103524,7.22252,1894.6,1894.3,0.06822764]
["bitfinex","ETHUSD",1742161104339,4.22276,1894.5,1894.3,0.06822764]
["bitfinex","ETHUSD",1742161104507,4.22276,1894.5,1894.4,0.7755]
["bitfinex","ETHUSD",1742161104717,4.22233,1894.7,1894.4,0.7755]
["bitfinex","ETHUSD",1742161104938,4.22233,1894.7,1894.5,0.06749446]
["bitfinex","ETHUSD",1742161105242,9.167043,1894.7,1894.5,0.06749446]
["bitfinex","ETHUSD",1742161106324,4.22252,1894.6,1894.5,0.06749446]
["bitfinex","ETHUSD",1742161109115,4.22252,1894.6,1894.1,4.99911]
["bitfinex","ETHUSD",1742161109116,4.22301,1894.4,1894.0,4.99918]
["bitfinex","ETHUSD",1742161109315,4.22301,1894.4,1894.1,0.06718033]
["bitfinex","ETHUSD",1742161112544,8.44617,1894.4,1894.1,0.06718033]
["bitfinex","ETHUSD",1742161112851,4.22329,1894.3,1894.1,0.06718033]
["bitfinex","ETHUSD",1742161117068,4.22301,1894.4,1894.1,0.06718033]
["bitfinex","ETHUSD",1742161120368,5.97596288,1894.6,1894.2,5.03703]
["bitfinex","ETHUSD",1742161120566,5.97596288,1894.6,1894.4,4.22289]
["bitfinex","ETHUSD",1742161120863,5.97596288,1894.6,1894.5,0.8138]
["bitfinex","ETHUSD",1742161121245,5.97596288,1894.6,1894.5,0.88118975]
["bitfinex","ETHUSD",1742161122668,5.97596288,1894.6,1894.5,5.10393975]
["bitfinex","ETHUSD",1742161122880,4.2216,1895.1,1894.7,4.22226]
["bitfinex","ETHUSD",1742161123085,8.4432,1895.1,1894.8,0.06705469]
["bitfinex","ETHUSD",1742161123274,3.0,1895.0,1894.7,4.22226]
["bitfinex","ETHUSD",1742161123440,3.0,1895.0,1894.8,0.06674061]
["bitfinex","ETHUSD",1742161123639,3.0,1895.0,1894.7,4.22226]
["bitfinex","ETHUSD",1742161123840,7.22166,1895.0,1894.6,4.22235]
["bitfinex","ETHUSD",1742161124341,7.22166,1895.0,1894.7,0.06674061]
["bitfinex","ETHUSD",1742161124973,8.365986,1895.0,1894.7,0.06674061]
["bitfinex","ETHUSD",1742161126567,4.144326,1895.0,1894.7,4.28899061]
["bitfinex","ETHUSD",1742161127074,8.365976,1895.0,1894.7,0.06674061]
["bitfinex","ETHUSD",1742161128148,4.22208,1894.8,1894.7,0.06674061]
["bitfinex","ETHUSD",1742161128474,4.22423,1893.9,1893.5,0.803]
["bitfinex","ETHUSD",1742161128673,3.0,1893.8,1893.3,1.18656691]
["bitfinex","ETHUSD",1742161128845,7.2252,1893.4,1893.3,1.18656691]
["bitfinex","ETHUSD",1742161129045,13.20116288,1893.4,1893.3,1.18656691]
["bitfinex","ETHUSD",1742161129251,8.97596288,1893.4,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161130375,4.22542,1893.3,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161131571,14.94377217,1893.4,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161131773,8.97596288,1893.4,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161131981,5.97596288,1893.4,1893.2,0.80970613]
["bitfinex","ETHUSD",1742161132463,4.22512,1893.5,1893.2,0.80970613]
["bitfinex","ETHUSD",1742161134247,4.22512,1893.5,1893.3,0.05186437]
["bitfinex","ETHUSD",1742161136089,4.22508,1893.5,1893.3,0.05186437]
["bitfinex","ETHUSD",1742161136375,4.22508,1893.5,1893.2,0.80970613]
["bitfinex","ETHUSD",1742161136579,9.172698,1893.5,1893.2,0.80970613]
["bitfinex","ETHUSD",1742161136781,4.947588,1893.5,1893.3,0.05452314]
["bitfinex","ETHUSD",1742161138579,0.722508,1893.5,1893.3,0.05452314]
["bitfinex","ETHUSD",1742161138786,4.22517,1893.5,1893.3,0.05452314]
["bitfinex","ETHUSD",1742161139386,4.2252,1893.4,1893.3,0.05452314]
["bitfinex","ETHUSD",1742161149293,3.0,1893.6,1893.3,0.05452314]
["bitfinex","ETHUSD",1742161149667,7.22491,1893.6,1893.3,0.05452314]
["bitfinex","ETHUSD",1742161150590,4.22506,1893.5,1893.3,0.05452314]
["bitfinex","ETHUSD",1742161150814,4.22481,1893.6,1893.3,0.05452314]
["bitfinex","ETHUSD",1742161150963,4.22481,1893.6,1893.3,0.85322314]
["bitfinex","ETHUSD",1742161151163,8.44975,1893.6,1893.3,0.85322314]
["bitfinex","ETHUSD",1742161151393,4.22481,1893.6,1893.3,0.85322314]
["bitfinex","ETHUSD",1742161152793,4.22508,1893.5,1893.3,0.85322314]
["bitfinex","ETHUSD",1742161152993,4.22481,1893.6,1893.3,0.85322314]
["bitfinex","ETHUSD",1742161153585,5.97596288,1893.9,1893.3,0.85322314]
["bitfinex","ETHUSD",1742161153897,4.22433,1893.8,1893.4,4.22508]
["bitfinex","ETHUSD",1742161154094,10.20021288,1893.9,1893.6,0.7987]
["bitfinex","ETHUSD",1742161154812,10.20021288,1893.9,1893.7,0.05469074]
["bitfinex","ETHUSD",1742161155103,5.97596288,1893.9,1893.7,0.05469074]
["bitfinex","ETHUSD",1742161157380,5.97596288,1894.5,1894.3,4.22298]
["bitfinex","ETHUSD",1742161157684,0.422208,1894.7,1894.4,0.05335017]
["bitfinex","ETHUSD",1742161157879,5.97596288,1894.8,1894.4,4.27618017]
["bitfinex","ETHUSD",1742161158079,3.0,1894.7,1894.4,4.22283]
["bitfinex","ETHUSD",1742161158277,3.0,1894.7,1894.5,0.05284763]
["bitfinex","ETHUSD",1742161159276,3.89759629,1894.7,1894.5,0.05284763]
["bitfinex","ETHUSD",1742161159475,3.89759629,1894.7,1894.3,4.22298]
["bitfinex","ETHUSD",1742161159711,3.0,1894.7,1894.6,0.05284763]
["bitfinex","ETHUSD",1742161159899,3.0,1894.7,1894.3,8.44607]
["bitfinex","ETHUSD",1742161160478,5.97596288,1894.8,1894.4,4.27580763]
["bitfinex","ETHUSD",1742161160685,5.97596288,1894.8,1894.5,4.22265]
["bitfinex","ETHUSD",1742161160900,5.97596288,1894.8,1894.5,5.04085]
["bitfinex","ETHUSD",1742161161282,5.97596288,1894.8,1894.6,0.05284763]
["bitfinex","ETHUSD",1742161161883,4.22187,1894.9,1894.6,0.05284763]
["bitfinex","ETHUSD",1742161162082,6.07825989,1894.9,1894.6,0.05284763]
["bitfinex","ETHUSD",1742161162715,7.52294892,1894.7,1894.6,0.05284763]
["bitfinex","ETHUSD",1742161162921,15.53994892,1894.7,1894.6,0.05284763]
["bitfinex","ETHUSD",1742161163280,8.44704,1894.2,1893.9,0.8182]
["bitfinex","ETHUSD",1742161163781,8.44704,1894.2,1894.0,0.05012294]
["bitfinex","ETHUSD",1742161163986,4.22364,1894.1,1894.0,0.05012294]
["bitfinex","ETHUSD",1742161164317,5.068204,1894.2,1894.0,0.05012294]
["bitfinex","ETHUSD",1742161164478,8.44704,1894.2,1894.0,0.05012294]
["bitfinex","ETHUSD",1742161164678,4.2235,1894.2,1893.7,5.04253]
["bitfinex","ETHUSD",1742161164917,4.2235,1894.2,1894.1,0.05012294]
["bitfinex","ETHUSD",1742161165112,4.22369,1894.1,1893.7,5.04253]
["bitfinex","ETHUSD",1742161165691,4.22397,1894.0,1893.7,0.8182]
["bitfinex","ETHUSD",1742161166189,8.44803,1894.0,1893.7,0.8182]
["bitfinex","ETHUSD",1742161166396,4.22411,1893.9,1893.7,0.8182]
["bitfinex","ETHUSD",1742161166591,4.22397,1894.0,1893.7,0.8182]
["bitfinex","ETHUSD",1742161166797,4.2241,1893.9,1893.5,5.465508]
["bitfinex","ETHUSD",1742161167582,4.22397,1894.0,1893.6,4.22474]
["bitfinex","ETHUSD",1742161167790,4.22397,1894.0,1893.6,5.1937648]
["bitfinex","ETHUSD",1742161168010,4.22397,1894.0,1893.6,0.9690248]
["bitfinex","ETHUSD",1742161168916,4.22397,1894.0,1893.6,5.1937748]
["bitfinex","ETHUSD",1742161169420,5.97596288,1894.2,1893.9,5.04223]
["bitfinex","ETHUSD",1742161169582,7.22321,1894.3,1893.9,5.04223]
["bitfinex","ETHUSD",1742161170829,11.44661,1894.3,1893.9,0.8182]
["bitfinex","ETHUSD",1742161171616,7.22321,1894.3,1893.9,5.968818]
["bitfinex","ETHUSD",1742161172197,4.22321,1894.3,1893.9,5.968818]
["bitfinex","ETHUSD",1742161173005,4.22321,1894.3,1894.0,0.05026915]
["bitfinex","ETHUSD",1742161186656,8.44658,1894.3,1894.0,0.05026915]
["bitfinex","ETHUSD",1742161186809,4.22321,1894.3,1894.0,0.05026915]
["bitfinex","ETHUSD",1742161187009,8.4466,1894.3,1894.0,0.05026915]
["bitfinex","ETHUSD",1742161187336,4.22321,1894.3,1894.0,0.05026915]
["bitfinex","ETHUSD",1742161187513,8.4465,1894.3,1894.0,0.05026915]
["bitfinex","ETHUSD",1742161187714,4.22321,1894.3,1894.0,0.05026915]
["bitfinex","ETHUSD",1742161188328,8.4466,1894.3,1894.0,0.05026915]
["bitfinex","ETHUSD",1742161188725,4.22321,1894.3,1894.0,0.05026915]
["bitfinex","ETHUSD",1742161193443,5.97596288,1894.4,1894.1,4.22364]
["bitfinex","ETHUSD",1742161193648,5.97596288,1894.4,1894.2,5.03798]
["bitfinex","ETHUSD",1742161193857,5.97596288,1894.7,1894.4,4.22287]
["bitfinex","ETHUSD",1742161194167,4.22219,1894.8,1894.4,8.44572]
["bitfinex","ETHUSD",1742161194334,4.22219,1894.8,1894.5,0.86426202]
["bitfinex","ETHUSD",1742161194539,3.0,1894.8,1894.5,5.08698202]
["bitfinex","ETHUSD",1742161195065,5.97596288,1894.9,1894.6,4.22252]
["bitfinex","ETHUSD",1742161197070,3.0,1894.9,1894.6,4.22252]
["bitfinex","ETHUSD",1742161200234,4.2224,1894.7,1894.5,0.8146]
["bitfinex","ETHUSD",1742161200547,3.0,1895.0,1894.5,4.22262]
["bitfinex","ETHUSD",1742161200727,7.22177,1895.0,1894.5,4.22262]
["bitfinex","ETHUSD",1742161200927,0.722177,1894.9,1894.6,5.03709]
["bitfinex","ETHUSD",1742161201131,5.97596288,1895.0,1894.6,0.8146]
["bitfinex","ETHUSD",1742161201369,10.19769288,1895.0,1894.6,5.03709]
["bitfinex","ETHUSD",1742161201942,5.97596288,1895.0,1894.7,4.22228]
["bitfinex","ETHUSD",1742161202255,10.19760288,1895.0,1894.6,5.03701]
["bitfinex","ETHUSD",1742161202435,10.19760288,1895.0,1894.6,0.8146]
["bitfinex","ETHUSD",1742161202637,4.222,1894.9,1894.6,0.8146]
["bitfinex","ETHUSD",1742161202829,15.43921317,1895.0,1894.6,0.8146]
["bitfinex","ETHUSD",1742161203034,15.43919317,1895.0,1894.6,0.8146]
["bitfinex","ETHUSD",1742161203846,11.21736317,1895.0,1894.6,5.03706]
["bitfinex","ETHUSD",1742161204046,15.43910317,1895.0,1894.6,5.03706]
["bitfinex","ETHUSD",1742161204247,0.58911425,1894.9,1894.6,0.8146]
["bitfinex","ETHUSD",1742161204449,4.81098425,1894.9,1894.6,0.8146]
["bitfinex","ETHUSD",1742161204643,4.81098425,1894.9,1894.4,0.7751]
["bitfinex","ETHUSD",1742161204850,4.22222,1894.8,1894.4,0.7751]
["bitfinex","ETHUSD",1742161205050,4.2223,1894.7,1894.4,0.7751]
["bitfinex","ETHUSD",1742161205251,5.066752,1894.7,1894.4,0.7751]
["bitfinex","ETHUSD",1742161206540,0.844452,1894.7,1894.4,4.99801]
["bitfinex","ETHUSD",1742161206876,0.844452,1894.7,1894.4,0.7751]
["bitfinex","ETHUSD",1742161207370,4.22362,1894.2,1893.9,1.82807119]
["bitfinex","ETHUSD",1742161207569,4.22362,1894.2,1893.7,4.22441]
["bitfinex","ETHUSD",1742161207570,4.22386,1894.0,1893.7,0.7751]
["bitfinex","ETHUSD",1742161208748,4.22364,1894.1,1893.7,0.7751]
["bitfinex","ETHUSD",1742161208749,8.44747,1894.1,1893.7,0.7751]
["bitfinex","ETHUSD",1742161209166,4.22364,1894.1,1893.7,0.7751]
["bitfinex","ETHUSD",1742161209375,4.22364,1894.1,1893.7,4.99959]
["bitfinex","ETHUSD",1742161209880,4.22388,1894.0,1893.7,0.7751]
["bitfinex","ETHUSD",1742161210068,4.22364,1894.1,1893.7,4.99956]
["bitfinex","ETHUSD",1742161210269,8.44744,1894.1,1893.7,4.99956]
["bitfinex","ETHUSD",1742161210847,4.22364,1894.1,1893.7,4.99956]
["bitfinex","ETHUSD",1742161211178,8.44738,1894.1,1893.7,4.99956]
["bitfinex","ETHUSD",1742161211582,4.22397,1894.0,1893.7,0.7751]
["bitfinex","ETHUSD",1742161212257,8.44739,1894.1,1893.7,0.7751]
["bitfinex","ETHUSD",1742161212774,4.22389,1894.0,1893.7,0.7751]
["bitfinex","ETHUSD",1742161214268,4.22364,1894.1,1893.7,4.99954]
["bitfinex","ETHUSD",1742161214782,8.44749,1894.1,1893.7,0.7751]
["bitfinex","ETHUSD",1742161215150,4.22364,1894.1,1893.7,0.7751]
["bitfinex","ETHUSD",1742161215351,4.22364,1894.1,1893.7,4.99959]
["bitfinex","ETHUSD",1742161216382,4.22364,1894.1,1893.7,4.99949]
["bitfinex","ETHUSD",1742161217481,1.44230229,1894.1,1893.7,0.7751]
["bitfinex","ETHUSD",1742161217780,4.22404,1894.0,1893.7,0.7751]
["bitfinex","ETHUSD",1742161217970,8.44812,1894.0,1893.7,0.7751]
["bitfinex","ETHUSD",1742161218172,4.22408,1893.9,1893.7,0.7751]
["bitfinex","ETHUSD",1742161218355,4.22408,1893.9,1893.6,0.8007]
["bitfinex","ETHUSD",1742161221885,4.22404,1894.0,1893.6,5.02543]
["bitfinex","ETHUSD",1742161222086,4.22404,1894.0,1893.7,4.22453]
["bitfinex","ETHUSD",1742161222294,4.22404,1894.0,1893.6,5.02539]
["bitfinex","ETHUSD",1742161226272,5.97596288,1894.2,1893.6,5.02539]
["bitfinex","ETHUSD",1742161226273,5.97596288,1894.2,1893.9,4.22396]
["bitfinex","ETHUSD",1742161226576,5.97596288,1894.2,1893.9,5.02466]
["bitfinex","ETHUSD",1742161227093,12.22929,1894.3,1893.9,5.02466]
["bitfinex","ETHUSD",1742161227094,3.0,1894.3,1894.0,4.22377]
["bitfinex","ETHUSD",1742161227271,5.97596288,1894.5,1894.2,4.22333]
["bitfinex","ETHUSD",1742161227466,5.97596288,1894.5,1894.2,9.24728]
["bitfinex","ETHUSD",1742161227865,5.97596288,1894.5,1894.3,4.22315]
["bitfinex","ETHUSD",1742161229098,5.97596288,1894.5,1894.2,5.02395]
["bitfinex","ETHUSD",1742161229924,12.14193317,1894.5,1894.2,4.22325]
["bitfinex","ETHUSD",1742161230419,12.14193317,1894.5,1894.1,4.22358]
["bitfinex","ETHUSD",1742161232524,12.14193317,1894.5,1894.2,0.10767994]
["bitfinex","ETHUSD",1742161235629,12.14193317,1894.5,1894.2,4.33108994]
["bitfinex","ETHUSD",1742161236431,12.14193317,1894.5,1894.2,0.10767994]
["bitfinex","ETHUSD",1742161236630,1.21419332,1894.4,1894.2,0.10767994]
["bitfinex","ETHUSD",1742161246941,1.21419332,1894.4,1894.2,0.10767994]
["bitfinex","ETHUSD",1742161253646,1.21419332,1894.4,1894.2,0.88697994]
["bitfinex","ETHUSD",1742161259320,2.29573765,1894.4,1894.2,0.88697994]
["bitfinex","ETHUSD",1742161260924,1.08154433,1894.4,1894.2,0.88697994]
["bitfinex","ETHUSD",1742161263754,1.08154433,1894.4,1894.2,0.10767994]
["bitfinex","ETHUSD",1742161263951,14.42163288,1894.5,1894.2,0.10767994]
["bitfinex","ETHUSD",1742161266457,4.22218,1894.8,1894.3,0.8032]
["bitfinex","ETHUSD",1742161266619,5.97596288,1894.9,1894.7,4.22225]
["bitfinex","ETHUSD",1742161266820,1.4836384,1895.0,1894.8,0.10826603]
["bitfinex","ETHUSD",1742161267536,4.22141,1895.1,1894.8,0.10826603]
["bitfinex","ETHUSD",1742161267736,3.0,1895.1,1894.8,4.33033603]
["bitfinex","ETHUSD",1742161269177,4.22119,1895.2,1894.8,4.33033603]
["bitfinex","ETHUSD",1742161270271,4.22119,1895.2,1894.9,0.8032]
["bitfinex","ETHUSD",1742161270462,4.22119,1895.2,1895.0,0.10673826]
["bitfinex","ETHUSD",1742161271675,8.44256,1895.2,1895.0,0.10673826]
["bitfinex","ETHUSD",1742161271881,5.365446,1895.2,1895.0,0.10673826]
["bitfinex","ETHUSD",1742161273676,10.52345743,1895.1,1895.0,0.10673826]
["bitfinex","ETHUSD",1742161273972,4.22463,1893.7,1893.2,1.49136759]
["bitfinex","ETHUSD",1742161274177,4.22508,1893.5,1893.2,1.49136759]
["bitfinex","ETHUSD",1742161274376,8.45019,1893.5,1893.3,0.08284604]
["bitfinex","ETHUSD",1742161274679,4.2252,1893.4,1893.3,0.08284604]
["bitfinex","ETHUSD",1742161275248,4.22542,1893.3,1893.2,1.49136759]
["bitfinex","ETHUSD",1742161275448,4.22542,1893.3,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161275449,10.41862117,1893.3,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161275650,8.97596288,1893.3,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161275949,8.97596288,1893.3,1893.2,0.08897903]
["bitfinex","ETHUSD",1742161277864,8.97596288,1893.3,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161278164,8.97596288,1893.3,1893.2,0.08897903]
["bitfinex","ETHUSD",1742161279667,5.97596288,1893.3,1893.2,4.31461903]
["bitfinex","ETHUSD",1742161279865,5.97596288,1893.3,1893.2,5.17493029]
["bitfinex","ETHUSD",1742161280577,5.97596288,1893.8,1893.4,4.22507]
["bitfinex","ETHUSD",1742161281086,5.97596288,1893.8,1893.5,4.3072429]
["bitfinex","ETHUSD",1742161281466,5.97596288,1893.8,1893.5,0.0822729]
["bitfinex","ETHUSD",1742161281656,7.91859917,1893.8,1893.5,0.0822729]
["bitfinex","ETHUSD",1742161282892,5.97596288,1894.1,1893.8,4.22425]
["bitfinex","ETHUSD",1742161283189,3.0,1894.1,1893.8,8.4485]
["bitfinex","ETHUSD",1742161283358,3.0,1894.1,1893.9,0.0822729]
["bitfinex","ETHUSD",1742161284678,5.97596288,1894.3,1893.9,4.3063529]
["bitfinex","ETHUSD",1742161284885,5.97596288,1894.3,1894.0,4.22376]
["bitfinex","ETHUSD",1742161285089,4.22226,1894.8,1894.2,0.8094]
["bitfinex","ETHUSD",1742161285260,4.22226,1894.8,1894.4,4.22288]
["bitfinex","ETHUSD",1742161285456,5.97596288,1894.9,1894.5,4.30684293]
["bitfinex","ETHUSD",1742161285656,5.97596288,1894.9,1894.6,4.22252]
["bitfinex","ETHUSD",1742161285861,5.97596288,1895.1,1894.7,9.25379]
["bitfinex","ETHUSD",1742161286080,3.0,1895.0,1894.8,0.08411293]
["bitfinex","ETHUSD",1742161287091,5.97596288,1895.1,1894.8,4.30616293]
["bitfinex","ETHUSD",1742161287893,5.97596288,1895.1,1894.9,4.22167]
["bitfinex","ETHUSD",1742161288071,5.97596288,1895.1,1895.0,4.30442507]
["bitfinex","ETHUSD",1742161288270,3.0,1895.3,1895.0,4.30442507]
["bitfinex","ETHUSD",1742161288760,3.0,1895.3,1895.0,0.08279507]
["bitfinex","ETHUSD",1742161290386,8.54073229,1895.3,1895.0,0.08279507]
["bitfinex","ETHUSD",1742161292191,8.54073229,1895.3,1894.8,4.22192]
["bitfinex","ETHUSD",1742161292396,8.54073229,1895.3,1895.1,0.08122676]
["bitfinex","ETHUSD",1742161292692,8.54073229,1895.3,1895.2,0.08122676]
["bitfinex","ETHUSD",1742161292893,8.54073229,1895.3,1894.9,4.22181]
["bitfinex","ETHUSD",1742161293092,8.54073229,1895.3,1895.0,0.08122676]
["bitfinex","ETHUSD",1742161293264,8.54073229,1895.3,1894.8,8.44384]
["bitfinex","ETHUSD",1742161293466,8.54073229,1895.3,1894.9,0.08122676]
["bitfinex","ETHUSD",1742161293664,8.54073229,1895.3,1894.8,9.369164]
["bitfinex","ETHUSD",1742161293895,8.54073229,1895.3,1894.9,0.08122676]
["bitfinex","ETHUSD",1742161294190,8.54073229,1895.3,1894.8,5.147244]
["bitfinex","ETHUSD",1742161294412,4.22152,1895.1,1895.0,0.08122676]
["bitfinex","ETHUSD",1742161294711,3.0,1894.9,1893.8,5.00015]
["bitfinex","ETHUSD",1742161295006,4.22366,1894.1,1893.9,0.06820561]
["bitfinex","ETHUSD",1742161295177,8.44745,1894.1,1893.9,0.06820561]
["bitfinex","ETHUSD",1742161295373,8.44744,1894.1,1893.6,5.00065]
["bitfinex","ETHUSD",1742161295594,4.22366,1894.1,1894.0,0.06820561]
["bitfinex","ETHUSD",1742161295777,4.22366,1894.1,1893.6,9.725335]
["bitfinex","ETHUSD",1742161295976,4.22366,1894.1,1894.0,0.06820561]
["bitfinex","ETHUSD",1742161296198,4.22366,1894.1,1893.7,4.22453]
["bitfinex","ETHUSD",1742161296411,4.22366,1894.1,1894.0,0.06820561]
["bitfinex","ETHUSD",1742161296582,4.22366,1894.1,1893.7,4.22453]
["bitfinex","ETHUSD",1742161296783,4.22366,1894.1,1894.0,0.06820561]
["bitfinex","ETHUSD",1742161297418,4.22346,1894.2,1893.8,4.22419]
["bitfinex","ETHUSD",1742161297613,4.22346,1894.2,1894.0,0.06820561]
["bitfinex","ETHUSD",1742161297780,4.22346,1894.2,1893.8,4.22419]
["bitfinex","ETHUSD",1742161298109,7.22346,1894.2,1893.8,4.22419]
["bitfinex","ETHUSD",1742161298280,7.22346,1894.2,1893.9,0.07021137]
["bitfinex","ETHUSD",1742161298480,11.44697,1894.2,1893.9,0.07021137]
["bitfinex","ETHUSD",1742161298705,12.591667,1894.2,1893.9,0.07021137]
["bitfinex","ETHUSD",1742161298913,8.368157,1894.2,1893.9,0.07021137]
["bitfinex","ETHUSD",1742161304601,4.144697,1894.2,1893.9,0.07021137]
["bitfinex","ETHUSD",1742161305325,10.19915288,1894.3,1893.9,4.29428137]
["bitfinex","ETHUSD",1742161305677,14.42254288,1894.3,1893.9,4.29428137]
["bitfinex","ETHUSD",1742161308621,4.22342,1894.2,1893.9,4.29428137]
["bitfinex","ETHUSD",1742161308785,4.22342,1894.2,1893.9,0.07021137]
["bitfinex","ETHUSD",1742161312218,4.22365,1894.1,1893.7,8.44891]
["bitfinex","ETHUSD",1742161312424,4.22365,1894.1,1894.0,0.07148554]
["bitfinex","ETHUSD",1742161312894,4.22347,1894.2,1893.8,4.22428]
["bitfinex","ETHUSD",1742161313085,4.22347,1894.2,1893.9,0.07148554]
["bitfinex","ETHUSD",1742161313285,5.66573329,1894.2,1893.9,0.07148554]
["bitfinex","ETHUSD",1742161314215,9.88935329,1894.2,1893.9,0.07148554]
["bitfinex","ETHUSD",1742161317324,4.22365,1894.1,1893.9,0.07148554]
["bitfinex","ETHUSD",1742161317484,4.22365,1894.1,1893.7,4.22439]
["bitfinex","ETHUSD",1742161317679,4.22365,1894.1,1893.8,0.07154824]
["bitfinex","ETHUSD",1742161317884,4.22386,1894.0,1893.8,0.07154824]
["bitfinex","ETHUSD",1742161318222,5.21258433,1894.1,1893.7,4.22447]
["bitfinex","ETHUSD",1742161318385,4.22365,1894.1,1893.9,0.07154824]
["bitfinex","ETHUSD",1742161318587,4.22365,1894.1,1893.7,4.22447]
["bitfinex","ETHUSD",1742161318588,8.44746,1894.1,1893.7,4.22447]
["bitfinex","ETHUSD",1742161318799,4.22365,1894.1,1894.0,0.07154824]
["bitfinex","ETHUSD",1742161319000,4.22365,1894.1,1893.7,4.22447]
["bitfinex","ETHUSD",1742161319216,4.22365,1894.1,1894.0,0.07154824]
["bitfinex","ETHUSD",1742161319418,5.21258433,1894.1,1893.7,4.22447]
["bitfinex","ETHUSD",1742161319621,5.21258433,1894.1,1894.0,0.07154824]
["bitfinex","ETHUSD",1742161319825,5.21258433,1894.1,1893.7,4.22447]
["bitfinex","ETHUSD",1742161320346,5.21258433,1894.1,1893.8,0.07154824]
["bitfinex","ETHUSD",1742161321525,9.43639433,1894.1,1893.8,0.07154824]
["bitfinex","ETHUSD",1742161322697,5.21258433,1894.1,1893.8,0.07154824]
["bitfinex","ETHUSD",1742161324345,5.21258433,1894.1,1893.8,4.29584824]
["bitfinex","ETHUSD",1742161324496,4.22365,1894.1,1893.8,0.07154824]
["bitfinex","ETHUSD",1742161340760,5.66568329,1894.2,1893.8,0.07154824]
["bitfinex","ETHUSD",1742161341058,5.66568329,1894.2,1893.8,4.29577824]
["bitfinex","ETHUSD",1742161342381,9.88929329,1894.2,1893.8,4.29577824]
["bitfinex","ETHUSD",1742161345090,4.22365,1894.1,1893.8,4.29577824]
["bitfinex","ETHUSD",1742161345262,4.22365,1894.1,1893.8,0.07154824]
["bitfinex","ETHUSD",1742161345458,5.21258333,1894.1,1893.8,0.07154824]
["bitfinex","ETHUSD",1742161350109,4.22388,1894.0,1893.8,0.07154824]
["bitfinex","ETHUSD",1742161350472,4.22388,1894.0,1893.6,9.22522]
["bitfinex","ETHUSD",1742161350687,4.22461,1893.7,1893.4,0.8236]
["bitfinex","ETHUSD",1742161350898,4.647071,1893.7,1893.4,0.8236]
["bitfinex","ETHUSD",1742161353086,4.647071,1893.7,1893.5,0.07173635]
["bitfinex","ETHUSD",1742161354010,8.871791,1893.7,1893.3,4.2253]
["bitfinex","ETHUSD",1742161354176,8.871791,1893.7,1893.6,0.0723426]
["bitfinex","ETHUSD",1742161354373,8.871791,1893.7,1893.3,4.2253]
["bitfinex","ETHUSD",1742161354573,8.871791,1893.7,1893.6,0.0723426]
["bitfinex","ETHUSD",1742161355012,8.871791,1893.7,1893.3,4.2253]
["bitfinex","ETHUSD",1742161355214,4.647071,1893.7,1893.6,0.0723426]
["bitfinex","ETHUSD",1742161355414,4.647071,1893.7,1893.3,4.2253]
["bitfinex","ETHUSD",1742161355580,8.44979,1893.6,1893.2,5.01503613]
["bitfinex","ETHUSD",1742161356210,4.22501,1893.5,1893.2,0.78940613]
["bitfinex","ETHUSD",1742161356712,8.45016,1893.5,1893.2,0.78940613]
["bitfinex","ETHUSD",1742161357579,4.22521,1893.4,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161357791,4.22542,1893.3,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161360114,8.45052,1893.4,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161360323,4.22528,1893.4,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161360693,8.45065,1893.4,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161361323,4.22528,1893.4,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161361821,4.22528,1893.4,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161361981,5.070306,1893.4,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161364527,0.845026,1893.4,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161364732,8.45024,1893.5,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161371711,4.2252,1893.4,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161376661,8.45017,1893.5,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161376857,4.22508,1893.5,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161393497,8.45027,1893.5,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161393706,5.370107,1893.5,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161393906,9.595207,1893.5,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161396407,4.22508,1893.5,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161398127,4.2252,1893.4,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161398817,4.22508,1893.5,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161407683,8.45023,1893.5,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161409912,4.2252,1893.4,1893.3,0.0723426]
["bitfinex","ETHUSD",1742161412413,4.22508,1893.5,1893.3,0.8468426]
["bitfinex","ETHUSD",1742161412617,10.19873288,1894.5,1893.6,4.22475]
["bitfinex","ETHUSD",1742161412825,5.97596288,1894.5,1894.3,4.99767]
["bitfinex","ETHUSD",1742161412989,5.97596288,1894.5,1894.3,0.7745]
["bitfinex","ETHUSD",1742161412990,10.19883288,1894.5,1894.3,0.7745]
["bitfinex","ETHUSD",1742161413189,14.42170288,1894.5,1894.1,4.99805]
["bitfinex","ETHUSD",1742161413405,11.64100317,1894.5,1894.1,4.99805]
["bitfinex","ETHUSD",1742161413609,11.64090317,1894.5,1894.2,0.07347166]
["bitfinex","ETHUSD",1742161414921,10.19873288,1894.5,1894.2,0.07347166]
["bitfinex","ETHUSD",1742161427633,4.22304,1894.4,1894.2,0.07347166]
["bitfinex","ETHUSD",1742161427931,15.18368492,1894.3,1894.2,0.07347166]
["bitfinex","ETHUSD",1742161428135,4.22414,1893.9,1893.5,5.04193]
["bitfinex","ETHUSD",1742161428338,4.22414,1893.9,1893.6,0.06921769]
["bitfinex","ETHUSD",1742161428502,4.22414,1893.9,1893.6,0.58033246]
["bitfinex","ETHUSD",1742161429334,10.20010288,1893.9,1893.6,0.58033246]
["bitfinex","ETHUSD",1742161430839,5.97596288,1893.9,1893.6,2.5648645]
["bitfinex","ETHUSD",1742161431039,5.97596288,1893.9,1893.6,4.80507246]
["bitfinex","ETHUSD",1742161431206,5.97596288,1893.9,1893.6,9.02968246]
["bitfinex","ETHUSD",1742161431407,5.97596288,1893.9,1893.8,0.8171]
["bitfinex","ETHUSD",1742161431834,5.97596288,1893.9,1893.8,0.0692595]
["bitfinex","ETHUSD",1742161437749,10.19863288,1894.6,1894.1,4.22348]
["bitfinex","ETHUSD",1742161437925,5.97596288,1894.6,1894.4,0.8034]
["bitfinex","ETHUSD",1742161438131,5.97596288,1894.6,1894.5,0.06965658]
["bitfinex","ETHUSD",1742161441156,5.97596288,1894.6,1894.3,5.0265]
["bitfinex","ETHUSD",1742161441360,5.97596288,1894.6,1894.5,0.06930125]
["bitfinex","ETHUSD",1742161441530,5.97596288,1894.6,1894.3,5.0265]
["bitfinex","ETHUSD",1742161441735,5.97596288,1894.6,1894.4,0.06930125]
["bitfinex","ETHUSD",1742161441935,5.97596288,1894.6,1894.3,0.8034]
["bitfinex","ETHUSD",1742161442149,5.97596288,1894.6,1894.4,0.06930125]
["bitfinex","ETHUSD",1742161442327,5.97596288,1894.6,1894.3,0.8034]
["bitfinex","ETHUSD",1742161442526,5.97596288,1894.6,1894.4,0.06930125]
["bitfinex","ETHUSD",1742161442740,5.97596288,1894.6,1894.3,0.8034]
["bitfinex","ETHUSD",1742161443057,5.97596288,1894.6,1894.4,0.06930125]
["bitfinex","ETHUSD",1742161443459,5.97596288,1894.6,1894.3,5.02659]
["bitfinex","ETHUSD",1742161443963,5.97596288,1894.6,1894.4,0.06930125]
["bitfinex","ETHUSD",1742161444358,5.97596288,1894.6,1894.3,5.02659]
["bitfinex","ETHUSD",1742161444559,5.97596288,1894.6,1894.5,0.06756852]
["bitfinex","ETHUSD",1742161444851,5.97596288,1894.6,1894.3,5.02659]
["bitfinex","ETHUSD",1742161445056,5.97596288,1894.6,1894.5,0.06756852]
["bitfinex","ETHUSD",1742161445258,5.97596288,1894.6,1894.3,5.02659]
["bitfinex","ETHUSD",1742161445724,5.97596288,1894.6,1894.4,0.06756852]
["bitfinex","ETHUSD",1742161445924,5.97596288,1894.6,1894.3,5.02659]
["bitfinex","ETHUSD",1742161446124,5.97596288,1894.6,1894.4,0.06756852]
["bitfinex","ETHUSD",1742161446322,5.97596288,1894.6,1894.3,5.02659]
["bitfinex","ETHUSD",1742161446554,5.97596288,1894.6,1894.4,0.06756852]
["bitfinex","ETHUSD",1742161446855,5.97596288,1894.6,1894.4,4.22293]
["bitfinex","ETHUSD",1742161447059,5.97596288,1894.6,1894.5,0.06756852]
["bitfinex","ETHUSD",1742161456461,5.97596288,1894.6,1894.5,4.29031852]
["bitfinex","ETHUSD",1742161459312,5.97596288,1894.6,1894.5,5.05301852]
["bitfinex","ETHUSD",1742161459610,5.97596288,1894.6,1894.5,5.98587749]
["bitfinex","ETHUSD",1742161462386,5.97596288,1894.6,1894.5,5.22317749]
["bitfinex","ETHUSD",1742161465605,12.17896868,1895.3,1894.9,4.22172]
["bitfinex","ETHUSD",1742161465810,3.0,1895.2,1894.9,8.44344]
["bitfinex","ETHUSD",1742161466006,4.9818358,1895.2,1895.0,0.06309304]
["bitfinex","ETHUSD",1742161466805,7.95779868,1895.2,1895.0,0.06309304]
["bitfinex","ETHUSD",1742161467013,7.95779868,1895.2,1895.0,4.28472304]
["bitfinex","ETHUSD",1742161467705,5.97596288,1895.2,1895.0,4.28459304]
["bitfinex","ETHUSD",1742161467910,5.97596288,1895.2,1895.1,4.22141]
["bitfinex","ETHUSD",1742161468317,5.97596288,1895.2,1895.1,4.28450304]
["bitfinex","ETHUSD",1742161470418,5.97596288,1895.2,1895.1,0.06309304]
["bitfinex","ETHUSD",1742161471590,1.9818358,1895.4,1895.1,5.05783304]
["bitfinex","ETHUSD",1742161472587,1.9818358,1895.4,1895.1,6.02862527]
["bitfinex","ETHUSD",1742161477631,1.9818358,1895.4,1895.1,10.24987527]
["bitfinex","ETHUSD",1742161479325,1.9818358,1895.4,1895.1,6.02853527]
["bitfinex","ETHUSD",1742161486527,7.95779868,1895.5,1895.2,4.22109]
["bitfinex","ETHUSD",1742161486832,7.95779868,1895.5,1895.3,0.05857188]
["bitfinex","ETHUSD",1742161487126,7.95779868,1895.5,1895.2,4.22109]
["bitfinex","ETHUSD",1742161487291,7.95779868,1895.5,1895.3,0.05861359]
["bitfinex","ETHUSD",1742161487490,7.95779868,1895.5,1895.2,5.23971322]
["bitfinex","ETHUSD",1742161487721,7.95779868,1895.5,1895.3,0.05861359]
["bitfinex","ETHUSD",1742161488029,7.95779868,1895.5,1895.2,5.23971322]
["bitfinex","ETHUSD",1742161488231,7.95779868,1895.5,1895.4,0.05861359]
["bitfinex","ETHUSD",1742161488433,7.95779868,1895.5,1895.2,5.23971322]
["bitfinex","ETHUSD",1742161488905,7.95779868,1895.5,1895.3,0.05861359]
["bitfinex","ETHUSD",1742161489105,7.95779868,1895.5,1895.2,5.23971322]
["bitfinex","ETHUSD",1742161489297,7.95779868,1895.5,1895.3,0.05861359]
["bitfinex","ETHUSD",1742161489491,7.95779868,1895.5,1895.2,5.23971322]
["bitfinex","ETHUSD",1742161489839,7.95779868,1895.5,1895.3,0.05861359]
["bitfinex","ETHUSD",1742161490139,7.95779868,1895.5,1895.2,5.23971322]
["bitfinex","ETHUSD",1742161490342,7.95779868,1895.5,1895.3,0.05861359]
["bitfinex","ETHUSD",1742161490544,7.95779868,1895.5,1895.2,5.23971322]
["bitfinex","ETHUSD",1742161490728,7.95779868,1895.5,1895.3,0.05861359]
["bitfinex","ETHUSD",1742161490907,5.97596288,1895.5,1895.2,5.23971322]
["bitfinex","ETHUSD",1742161491103,5.97596288,1895.5,1895.3,0.58258491]
["bitfinex","ETHUSD",1742161491934,5.97596288,1895.5,1895.3,4.80353491]
["bitfinex","ETHUSD",1742161492948,5.97596288,1895.5,1895.4,0.8202]
["bitfinex","ETHUSD",1742161493338,5.97596288,1895.5,1895.4,0.87881359]
["bitfinex","ETHUSD",1742161495553,5.97596288,1895.7,1895.4,6.08911375]
["bitfinex","ETHUSD",1742161495841,5.97596288,1895.7,1895.4,10.30974375]
["bitfinex","ETHUSD",1742161499644,5.97596288,1895.7,1895.5,4.22049]
["bitfinex","ETHUSD",1742161500049,5.97596288,1895.7,1895.6,0.05744595]
["bitfinex","ETHUSD",1742161500453,5.97596288,1895.7,1895.6,4.27773595]
["bitfinex","ETHUSD",1742161500751,5.97596288,1895.7,1895.6,5.12754355]
["bitfinex","ETHUSD",1742161502020,5.97596288,1895.7,1895.6,5.88654355]
["bitfinex","ETHUSD",1742161503447,3.0,1896.1,1895.8,4.21979]
["bitfinex","ETHUSD",1742161503898,3.0,1896.1,1895.9,0.05667468]
["bitfinex","ETHUSD",1742161504150,6.2007958,1896.2,1895.8,4.21974]
["bitfinex","ETHUSD",1742161504319,6.2007958,1896.2,1895.9,0.47864868]
["bitfinex","ETHUSD",1742161506661,4.21896,1896.2,1895.9,0.47864868]
["bitfinex","ETHUSD",1742161506956,6.2007958,1896.2,1895.9,0.47864868]
["bitfinex","ETHUSD",1742161507563,6.2007958,1896.2,1895.9,1.23764868]
["bitfinex","ETHUSD",1742161508976,10.4199658,1896.2,1895.9,1.23764868]
["bitfinex","ETHUSD",1742161509135,10.4199658,1896.2,1895.9,0.81567468]
["bitfinex","ETHUSD",1742161509136,6.2007958,1896.2,1895.9,0.81567468]
["bitfinex","ETHUSD",1742161509329,1.9818358,1896.1,1895.9,0.81567468]
["bitfinex","ETHUSD",1742161509527,6.2012358,1896.0,1895.9,0.05667468]
["bitfinex","ETHUSD",1742161509775,4.21994,1895.8,1895.4,5.96945016]
["bitfinex","ETHUSD",1742161509971,4.22008,1895.7,1895.5,0.05361649]
["bitfinex","ETHUSD",1742161510553,6.2019158,1895.7,1895.3,0.38905161]
["bitfinex","ETHUSD",1742161510833,10.4221858,1895.7,1895.4,0.05384561]
["bitfinex","ETHUSD",1742161511399,8.44035,1895.7,1895.5,0.05384561]
["bitfinex","ETHUSD",1742161511737,8.44035,1895.7,1895.2,9.20117]
["bitfinex","ETHUSD",1742161511939,8.44035,1895.7,1895.3,0.97419175]
["bitfinex","ETHUSD",1742161513170,10.4221858,1895.7,1895.3,0.05407475]
["bitfinex","ETHUSD",1742161513376,4.22034,1895.6,1895.2,4.98007]
["bitfinex","ETHUSD",1742161513675,4.22034,1895.6,1895.3,0.05422058]
["bitfinex","ETHUSD",1742161514034,4.22034,1895.6,1895.2,4.98007]
["bitfinex","ETHUSD",1742161514233,4.22034,1895.6,1895.4,0.05422058]
["bitfinex","ETHUSD",1742161514556,4.22052,1895.5,1895.2,0.759]
["bitfinex","ETHUSD",1742161514756,4.22052,1895.5,1895.2,1.257032]
["bitfinex","ETHUSD",1742161515187,4.22052,1895.5,1895.2,0.498032]
["bitfinex","ETHUSD",1742161516139,4.22052,1895.5,1894.8,0.39897752]
["bitfinex","ETHUSD",1742161516140,1.9818358,1895.4,1894.8,5.37808752]
["bitfinex","ETHUSD",1742161516342,4.22123,1895.2,1894.8,4.22191]
["bitfinex","ETHUSD",1742161518039,4.22123,1895.2,1894.9,0.0511941]
["bitfinex","ETHUSD",1742161518436,5.97596288,1895.4,1894.9,4.22185]
["bitfinex","ETHUSD",1742161518635,10.19674288,1895.4,1895.0,0.4733791]
["bitfinex","ETHUSD",1742161519021,10.19674288,1895.4,1895.0,4.6950091]
["bitfinex","ETHUSD",1742161519506,10.19674288,1895.4,1895.0,0.4733791]
["bitfinex","ETHUSD",1742161521000,10.19674288,1895.4,1895.0,4.6949891]
["bitfinex","ETHUSD",1742161521699,14.41769288,1895.4,1895.0,0.4733791]
["bitfinex","ETHUSD",1742161522612,14.41759288,1895.4,1895.0,0.4733791]
["bitfinex","ETHUSD",1742161522814,4.22099,1895.3,1895.0,0.4733791]
["bitfinex","ETHUSD",1742161524327,4.22099,1895.3,1895.0,0.0511941]
["bitfinex","ETHUSD",1742161524621,10.19674288,1895.4,1895.0,0.0511941]
["bitfinex","ETHUSD",1742161525213,10.19674288,1895.4,1895.0,4.2727241]
["bitfinex","ETHUSD",1742161526848,10.19674288,1895.4,1895.0,8.4941841]
["bitfinex","ETHUSD",1742161528145,5.97596288,1895.4,1895.3,4.97816]
["bitfinex","ETHUSD",1742161528355,5.97596288,1895.9,1895.6,0.7572]
["bitfinex","ETHUSD",1742161528531,5.97596288,1895.9,1895.8,4.21985]
["bitfinex","ETHUSD",1742161528845,5.97596288,1895.9,1895.8,4.27146067]
["bitfinex","ETHUSD",1742161529015,5.97596288,1895.9,1895.8,5.12060274]
["bitfinex","ETHUSD",1742161529404,5.97596288,1895.9,1895.8,5.87780274]
["bitfinex","ETHUSD",1742161530747,5.97596288,1895.9,1895.8,0.90075274]
["bitfinex","ETHUSD",1742161531044,5.97596288,1895.9,1895.8,0.05161067]
["bitfinex","ETHUSD",1742161531943,5.97596288,1895.9,1895.6,4.97745]
["bitfinex","ETHUSD",1742161532140,5.97596288,1895.9,1895.8,0.04976743]
["bitfinex","ETHUSD",1742161532341,5.97596288,1895.9,1895.4,9.98819]
["bitfinex","ETHUSD",1742161532529,4.21994,1895.8,1895.4,9.98819]
["bitfinex","ETHUSD",1742161533250,4.21994,1895.8,1895.5,0.04976743]
["bitfinex","ETHUSD",1742161533406,5.66151029,1895.8,1895.5,0.04976743]
["bitfinex","ETHUSD",1742161534447,4.21994,1895.8,1895.5,0.04976743]
["bitfinex","ETHUSD",1742161536388,5.97596288,1895.9,1895.6,4.22026]
["bitfinex","ETHUSD",1742161536574,10.19562288,1895.9,1895.5,4.22036]
["bitfinex","ETHUSD",1742161536775,10.19562288,1895.9,1895.6,0.0494759]
["bitfinex","ETHUSD",1742161539848,10.19562288,1895.9,1895.7,0.7889]
["bitfinex","ETHUSD",1742161540073,10.19562288,1895.9,1895.6,0.0494759]
["bitfinex","ETHUSD",1742161540278,10.19562288,1895.9,1895.5,5.00926]
["bitfinex","ETHUSD",1742161540500,10.19562288,1895.9,1895.7,0.0494759]
["bitfinex","ETHUSD",1742161540786,10.19562288,1895.9,1895.8,0.0494759]
["bitfinex","ETHUSD",1742161540981,10.19562288,1895.9,1895.5,5.00926]
["bitfinex","ETHUSD",1742161541286,10.19562288,1895.9,1895.6,0.0494759]
["bitfinex","ETHUSD",1742161542158,10.19562288,1895.9,1895.5,4.22036]
["bitfinex","ETHUSD",1742161542358,4.21986,1895.8,1895.4,4.22073]
["bitfinex","ETHUSD",1742161542598,4.21986,1895.8,1895.4,4.7714746]
["bitfinex","ETHUSD",1742161543276,8.4399,1895.8,1895.3,9.728536]
["bitfinex","ETHUSD",1742161543474,4.21986,1895.8,1895.3,9.728536]
["bitfinex","ETHUSD",1742161543987,4.21986,1895.8,1895.4,4.22074]
["bitfinex","ETHUSD",1742161562676,4.21986,1895.8,1895.4,4.22058]
["bitfinex","ETHUSD",1742161562839,4.21986,1895.8,1895.4,8.44118]
["bitfinex","ETHUSD",1742161563039,4.21986,1895.8,1895.4,9.4139696]
["bitfinex","ETHUSD",1742161564974,4.21986,1895.8,1895.4,5.1933696]
["bitfinex","ETHUSD",1742161569498,4.21986,1895.8,1895.4,9.4139596]
["bitfinex","ETHUSD",1742161571632,4.21986,1895.8,1895.4,9.4139596]
["bitfinex","ETHUSD",1742161572278,4.21986,1895.8,1895.4,4.22058]
["bitfinex","ETHUSD",1742161575008,5.97596288,1895.9,1895.6,5.00672]
["bitfinex","ETHUSD",1742161576012,5.97596288,1895.9,1895.6,4.22012]
["bitfinex","ETHUSD",1742161585504,5.97596288,1895.9,1895.7,4.21998]
["bitfinex","ETHUSD",1742161585680,5.97596288,1895.9,1895.7,8.43996]
["bitfinex","ETHUSD",1742161585881,5.97596288,1895.9,1895.8,0.843996]
["bitfinex","ETHUSD",1742161586096,5.97596288,1895.9,1895.7,4.21998]
["bitfinex","ETHUSD",1742161588519,5.97596288,1895.9,1895.6,4.22029]
["bitfinex","ETHUSD",1742161588822,5.97596288,1895.9,1895.6,5.05204]
["bitfinex","ETHUSD",1742161589323,5.97596288,1895.9,1895.7,4.22003]
["bitfinex","ETHUSD",1742161589490,5.97596288,1895.9,1895.6,4.22014]
["bitfinex","ETHUSD",1742161589890,5.97596288,1895.9,1895.7,4.22006]
["bitfinex","ETHUSD",1742161590222,5.97596288,1895.9,1895.7,5.05179]
["bitfinex","ETHUSD",1742161590390,5.97596288,1895.9,1895.7,8.43988]
["bitfinex","ETHUSD",1742161590590,5.97596288,1895.9,1895.7,4.21989]
["bitfinex","ETHUSD",1742161590826,5.97596288,1895.9,1895.7,8.43987]
["bitfinex","ETHUSD",1742161591124,5.97596288,1895.9,1895.7,4.21989]
["bitfinex","ETHUSD",1742161594823,5.97596288,1895.9,1895.7,9.283837]
["bitfinex","ETHUSD",1742161595426,5.97596288,1895.9,1895.7,8.43982]
["bitfinex","ETHUSD",1742161596324,5.97596288,1895.9,1895.7,4.21989]
["bitfinex","ETHUSD",1742161598526,5.97596288,1895.9,1895.8,4.21985]
["bitfinex","ETHUSD",1742161600009,5.97596288,1895.9,1895.7,4.21989]
["bitfinex","ETHUSD",1742161602530,5.97596288,1895.9,1895.7,8.43982]
["bitfinex","ETHUSD",1742161602834,5.97596288,1895.9,1895.7,4.21989]
["bitfinex","ETHUSD",1742161604035,5.97596288,1895.9,1895.8,4.21985]
["bitfinex","ETHUSD",1742161604214,5.97596288,1895.9,1895.8,5.02845]
["bitfinex","ETHUSD",1742161607646,5.97596288,1896.1,1895.8,5.02845]
["bitfinex","ETHUSD",1742161610923,6.99545617,1896.1,1895.8,5.02845]
["bitfinex","ETHUSD",1742161611544,5.97596288,1896.1,1895.8,5.02845]
["bitfinex","ETHUSD",1742161616047,5.97596288,1896.1,1895.8,4.21985]
["bitfinex","ETHUSD",1742161617950,6.19856198,1896.3,1895.9,4.21952]
["bitfinex","ETHUSD",1742161618244,6.19856198,1896.3,1895.9,8.43905]
["bitfinex","ETHUSD",1742161619749,4.21875,1896.3,1896.0,4.21938]
["bitfinex","ETHUSD",1742161624143,1.97981198,1896.2,1895.8,4.21979]
["bitfinex","ETHUSD",1742161625654,6.19886198,1896.2,1895.8,4.21979]
["bitfinex","ETHUSD",1742161628457,5.73620249,1896.3,1895.9,4.21961]
["bitfinex","ETHUSD",1742161628958,4.21875,1896.3,1896.0,0.8097]
["bitfinex","ETHUSD",1742161629560,8.43766,1896.3,1896.0,0.8097]
["bitfinex","ETHUSD",1742161629860,8.43766,1896.3,1895.9,4.21961]
["bitfinex","ETHUSD",1742161629861,4.21875,1896.3,1895.9,0.8097]
["bitfinex","ETHUSD",1742161630049,4.21897,1896.2,1895.9,0.8097]
["bitfinex","ETHUSD",1742161644891,4.21875,1896.3,1895.9,0.8097]
["bitfinex","ETHUSD",1742161645194,4.21875,1896.3,1895.9,5.02924]
["bitfinex","ETHUSD",1742161645359,4.21875,1896.3,1895.9,5.954138]
["bitfinex","ETHUSD",1742161659799,4.21875,1896.3,1895.9,5.02924]
["bitfinex","ETHUSD",1742161660693,4.21875,1896.3,1896.0,0.7946]
["bitfinex","ETHUSD",1742161692645,8.43832,1896.2,1896.0,0.7946]
["bitfinex","ETHUSD",1742161693354,4.21877,1896.3,1896.0,0.7946]
["bitfinex","ETHUSD",1742161694339,8.43768,1896.3,1896.0,0.7946]
["bitfinex","ETHUSD",1742161694543,10.07702549,1896.3,1896.0,0.7946]
["bitfinex","ETHUSD",1742161695057,5.85811549,1896.3,1896.0,0.7946]
["bitfinex","ETHUSD",1742161695231,12.17429486,1896.4,1896.0,0.7946]
["bitfinex","ETHUSD",1742161695432,4.21883,1896.3,1896.0,0.7946]
["bitfinex","ETHUSD",1742161695836,4.21896,1896.2,1896.0,0.7946]
["bitfinex","ETHUSD",1742161696971,4.21918,1896.1,1895.8,0.8304]
["bitfinex","ETHUSD",1742161697175,4.2201,1895.7,1895.4,0.8304]
["bitfinex","ETHUSD",1742161697469,14.41607288,1895.8,1895.4,0.8304]
["bitfinex","ETHUSD",1742161698075,4.22015,1895.7,1895.4,0.8304]
["bitfinex","ETHUSD",1742161698380,4.22033,1895.6,1895.4,0.8304]
["bitfinex","ETHUSD",1742161698939,4.22074,1895.4,1895.2,0.8304]
["bitfinex","ETHUSD",1742161699999,4.22104,1895.3,1895.0,0.8304]
["bitfinex","ETHUSD",1742161700186,4.22129,1895.2,1895.0,0.8304]
["bitfinex","ETHUSD",1742161701988,8.44269,1895.2,1894.8,0.8304]
["bitfinex","ETHUSD",1742161702665,4.22145,1895.1,1894.8,0.8304]
["bitfinex","ETHUSD",1742161702862,4.22175,1895.0,1894.8,0.8304]
["bitfinex","ETHUSD",1742161703059,4.22175,1895.0,1894.7,0.8304]
["bitfinex","ETHUSD",1742161703402,4.22202,1894.9,1894.6,0.8304]
["bitfinex","ETHUSD",1742161703609,4.22208,1894.8,1894.3,5.67188395]
["bitfinex","ETHUSD",1742161703789,4.22208,1894.8,1894.4,0.8304]
["bitfinex","ETHUSD",1742161703790,5.06649,1894.8,1894.4,0.8304]
["bitfinex","ETHUSD",1742161703976,4.22189,1894.9,1894.5,4.22269]
["bitfinex","ETHUSD",1742161704179,4.22208,1894.8,1894.4,5.05328]
["bitfinex","ETHUSD",1742161704379,8.44436,1894.8,1894.4,0.8304]
["bitfinex","ETHUSD",1742161704697,4.2219,1894.9,1894.4,7.78927134]
["bitfinex","ETHUSD",1742161704995,10.19763288,1895.0,1894.6,7.03261198]
["bitfinex","ETHUSD",1742161705202,9.20742,1895.1,1894.6,5.0528]
["bitfinex","ETHUSD",1742161705398,4.22164,1895.0,1894.6,5.0528]
["bitfinex","ETHUSD",1742161705564,4.22188,1894.9,1894.6,0.8304]
["bitfinex","ETHUSD",1742161705899,4.22188,1894.9,1894.4,6.90589918]
["bitfinex","ETHUSD",1742161705900,5.066232,1894.9,1894.4,7.03296198]
["bitfinex","ETHUSD",1742161706104,4.22188,1894.9,1894.5,4.22271]
["bitfinex","ETHUSD",1742161706312,9.20754,1895.1,1894.6,7.03256198]
["bitfinex","ETHUSD",1742161706482,9.2075,1895.1,1894.6,9.27509]
["bitfinex","ETHUSD",1742161707403,9.2075,1895.1,1894.7,4.22227]
["bitfinex","ETHUSD",1742161707569,4.986,1895.1,1894.8,4.22204]
["bitfinex","ETHUSD",1742161707898,11.63903817,1895.2,1894.9,0.8304]
["bitfinex","ETHUSD",1742161708099,7.41782817,1895.2,1894.9,0.8304]
["bitfinex","ETHUSD",1742161708301,5.97596288,1895.2,1894.9,5.0521]
["bitfinex","ETHUSD",1742161708513,5.97596288,1895.2,1895.0,4.22152]
["bitfinex","ETHUSD",1742161708711,3.0,1895.3,1895.0,4.22152]
["bitfinex","ETHUSD",1742161709083,4.22079,1895.4,1895.0,4.22152]
["bitfinex","ETHUSD",1742161709281,5.70474159,1895.4,1895.0,4.22152]
["bitfinex","ETHUSD",1742161711605,4.22099,1895.3,1894.9,5.0521]
["bitfinex","ETHUSD",1742161723226,8.44215,1895.3,1894.9,5.0521]
["bitfinex","ETHUSD",1742161723380,4.22125,1895.2,1894.9,0.8304]
["bitfinex","ETHUSD",1742161726015,8.44262,1895.2,1894.9,0.8304]
["bitfinex","ETHUSD",1742161726223,0.844262,1895.1,1894.9,0.8304]
["bitfinex","ETHUSD",1742161731251,4.22207,1894.9,1894.6,1.98091569]
["bitfinex","ETHUSD",1742161731450,4.22252,1894.6,1894.3,1.98091569]
["bitfinex","ETHUSD",1742161731667,4.22278,1894.5,1894.2,0.8303]
["bitfinex","ETHUSD",1742161731820,4.22278,1894.5,1894.2,2.81121569]
["bitfinex","ETHUSD",1742161732015,4.22305,1894.4,1894.1,0.8303]
["bitfinex","ETHUSD",1742161732220,4.22305,1894.4,1894.1,2.81121569]
["bitfinex","ETHUSD",1742161733048,4.22305,1894.4,1894.1,0.8303]
["bitfinex","ETHUSD",1742161733455,4.2233,1894.3,1893.9,0.8303]
["bitfinex","ETHUSD",1742161733758,0.42233,1894.2,1893.7,0.8303]
["bitfinex","ETHUSD",1742161734056,3.30410852,1893.9,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161734359,4.22542,1893.3,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161735055,18.4934914,1893.3,1893.2,0.00670613]
["bitfinex","ETHUSD",1742161735364,18.4934914,1893.3,1893.1,6.13e-06]
["bitfinex","ETHUSD",1742161735365,13.20160288,1893.2,1893.1,6.13e-06]
["bitfinex","ETHUSD",1742161738377,13.75160288,1893.2,1893.1,6.13e-06]
["bitfinex","ETHUSD",1742161738581,22.0447114,1893.2,1893.1,6.13e-06]
["bitfinex","ETHUSD",1742161742086,39.5107114,1893.2,1893.1,6.13e-06]
["bitfinex","ETHUSD",1742161742587,4.22727,1892.5,1892.0,4.98192]
["bitfinex","ETHUSD",1742161742802,4.22727,1892.5,1892.1,0.05905727]
["bitfinex","ETHUSD",1742161744175,4.22748,1892.4,1892.1,0.05905727]
["bitfinex","ETHUSD",1742161744379,4.22727,1892.5,1892.1,0.05905727]
["bitfinex","ETHUSD",1742161746529,4.991,1892.6,1892.1,4.28699727]
["bitfinex","ETHUSD",1742161746682,9.21803,1892.6,1892.2,4.22784]
["bitfinex","ETHUSD",1742161746880,9.21803,1892.6,1892.2,4.28735684]
["bitfinex","ETHUSD",1742161748476,15.19398675,1892.6,1892.2,4.28735684]
["bitfinex","ETHUSD",1742161748817,12.44507543,1892.6,1892.2,4.28735684]
["bitfinex","ETHUSD",1742161748988,13.21104543,1892.6,1892.2,4.28735684]
["bitfinex","ETHUSD",1742161751486,5.97595675,1892.6,1892.3,5.0428]
["bitfinex","ETHUSD",1742161751678,5.97595675,1892.6,1892.4,4.22723]
["bitfinex","ETHUSD",1742161751880,5.97595675,1892.8,1892.5,4.22721]
["bitfinex","ETHUSD",1742161752087,5.97595675,1892.8,1892.5,4.28779224]
["bitfinex","ETHUSD",1742161752293,5.97595675,1892.8,1892.6,5.04216]
["bitfinex","ETHUSD",1742161752625,5.97595675,1892.8,1892.7,0.06058224]
["bitfinex","ETHUSD",1742161752827,5.97595675,1892.8,1892.6,5.04216]
["bitfinex","ETHUSD",1742161753001,4.993,1893.0,1892.7,0.06058224]
["bitfinex","ETHUSD",1742161753207,4.993,1893.0,1892.6,9.26895]
["bitfinex","ETHUSD",1742161753523,3.0,1892.9,1892.7,0.06058224]
["bitfinex","ETHUSD",1742161753703,4.22598,1893.1,1892.7,0.06058224]
["bitfinex","ETHUSD",1742161753704,4.993,1893.1,1892.7,4.28733224]
["bitfinex","ETHUSD",1742161753903,4.993,1893.1,1892.7,8.51392224]
["bitfinex","ETHUSD",1742161754700,4.993,1893.1,1892.8,4.22651]
["bitfinex","ETHUSD",1742161754894,3.0,1893.1,1892.8,4.28659084]
["bitfinex","ETHUSD",1742161755329,3.0,1893.1,1892.9,0.8152]
["bitfinex","ETHUSD",1742161755742,3.0,1893.1,1893.0,0.0599764]
["bitfinex","ETHUSD",1742161756605,5.97595675,1893.2,1893.0,0.0599764]
["bitfinex","ETHUSD",1742161756811,5.97595675,1893.2,1893.0,4.2860364]
["bitfinex","ETHUSD",1742161757417,10.96895675,1893.5,1893.1,4.22571]
["bitfinex","ETHUSD",1742161757624,10.96895675,1893.5,1893.1,4.28545665]
["bitfinex","ETHUSD",1742161757909,10.96895675,1893.5,1893.3,0.7633]
["bitfinex","ETHUSD",1742161758400,10.96895675,1893.5,1893.4,0.05974665]
["bitfinex","ETHUSD",1742161758401,5.97595675,1893.5,1893.4,0.05974665]
["bitfinex","ETHUSD",1742161759124,10.96895675,1893.7,1893.4,0.05974665]
["bitfinex","ETHUSD",1742161759762,5.97595675,1893.7,1893.4,4.28484665]
["bitfinex","ETHUSD",1742161759911,5.97595675,1893.7,1893.5,4.22497]
["bitfinex","ETHUSD",1742161760116,5.97595675,1893.7,1893.5,4.28429899]
["bitfinex","ETHUSD",1742161761550,6.57355243,1893.7,1893.5,0.05932899]
["bitfinex","ETHUSD",1742161761711,4.22616,1893.0,1892.4,0.7633]
["bitfinex","ETHUSD",1742161762054,5.97595675,1892.9,1891.6,0.7633]
["bitfinex","ETHUSD",1742161762219,4.22859,1891.9,1891.6,0.7633]
["bitfinex","ETHUSD",1742161762619,4.22836,1892.0,1891.6,4.99252]
["bitfinex","ETHUSD",1742161762827,3.0,1892.1,1891.7,4.2288]
["bitfinex","ETHUSD",1742161763245,3.0,1892.1,1891.8,4.22877]
["bitfinex","ETHUSD",1742161763551,7.2281,1892.1,1891.7,4.2288]
["bitfinex","ETHUSD",1742161766255,13.20405675,1892.1,1891.7,4.2288]
["bitfinex","ETHUSD",1742161767128,15.44846043,1892.1,1891.7,4.2288]
["bitfinex","ETHUSD",1742161767924,4.22933,1891.6,1891.1,4.23015]
["bitfinex","ETHUSD",1742161768118,4.22933,1891.6,1891.0,0.7633]
["bitfinex","ETHUSD",1742161768119,5.97595675,1891.6,1891.0,0.7633]
["bitfinex","ETHUSD",1742161768368,4.22999,1891.3,1891.0,0.7633]
["bitfinex","ETHUSD",1742161768837,4.23014,1891.2,1890.7,4.99452]
["bitfinex","ETHUSD",1742161769038,10.20609675,1891.2,1890.7,4.99452]
["bitfinex","ETHUSD",1742161769445,4.23045,1891.1,1890.7,4.99452]
["bitfinex","ETHUSD",1742161769657,10.20609675,1891.2,1890.7,4.99452]
["bitfinex","ETHUSD",1742161769658,14.43641675,1891.2,1890.7,4.99452]
["bitfinex","ETHUSD",1742161769850,4.23036,1891.1,1890.6,4.23136]
["bitfinex","ETHUSD",1742161770051,11.64996243,1891.1,1890.7,4.23118]
["bitfinex","ETHUSD",1742161770255,7.41960243,1891.1,1890.6,4.23136]
["bitfinex","ETHUSD",1742161770571,3.0,1890.5,1889.6,0.7633]
["bitfinex","ETHUSD",1742161770767,3.0,1890.5,1889.6,4.99682]
["bitfinex","ETHUSD",1742161770768,15.31485675,1890.4,1889.6,4.99682]
["bitfinex","ETHUSD",1742161770929,8.46495,1890.2,1889.7,4.23331]
["bitfinex","ETHUSD",1742161771126,3.0,1890.3,1889.6,0.7633]
["bitfinex","ETHUSD",1742161771330,0.39772937,1890.8,1889.3,1.18036213]
["bitfinex","ETHUSD",1742161771331,9.38178,1890.9,1890.2,0.7838]
["bitfinex","ETHUSD",1742161771542,5.151,1890.9,1890.2,5.01607]
["bitfinex","ETHUSD",1742161771723,5.151,1890.9,1890.7,4.23109]
["bitfinex","ETHUSD",1742161771927,17.481,1891.2,1890.9,4.23064]
["bitfinex","ETHUSD",1742161772269,0.422999,1891.3,1890.9,8.46125]
["bitfinex","ETHUSD",1742161772643,3.0,1891.3,1890.9,4.23061]
["bitfinex","ETHUSD",1742161773042,3.0,1891.3,1891.0,4.23052]
["bitfinex","ETHUSD",1742161773253,4.22969,1891.4,1891.0,4.23052]
["bitfinex","ETHUSD",1742161773455,3.0,1891.3,1891.0,4.23052]
["bitfinex","ETHUSD",1742161774231,3.0,1891.3,1891.0,4.22510926]
["bitfinex","ETHUSD",1742161775192,4.22969,1891.4,1891.0,4.22510926]
["bitfinex","ETHUSD",1742161775396,5.76575468,1891.4,1891.0,4.22510926]
["bitfinex","ETHUSD",1742161776698,5.76575468,1891.4,1891.1,0.05071976]
["bitfinex","ETHUSD",1742161777690,5.76575468,1891.4,1891.0,4.23055]
["bitfinex","ETHUSD",1742161777861,4.23043,1891.1,1890.6,4.23142]
["bitfinex","ETHUSD",1742161778059,4.23078,1890.9,1890.4,0.7838]
["bitfinex","ETHUSD",1742161778268,4.23078,1890.9,1890.2,4.23226]
["bitfinex","ETHUSD",1742161778269,4.23125,1890.7,1890.2,4.23223]
["bitfinex","ETHUSD",1742161778474,4.23125,1890.7,1890.0,4.23265]
["bitfinex","ETHUSD",1742161778475,4.23178,1890.5,1890.0,4.23265]
["bitfinex","ETHUSD",1742161779008,4.23202,1890.4,1889.9,4.233]
["bitfinex","ETHUSD",1742161779379,11.15595675,1890.3,1889.6,4.23358]
["bitfinex","ETHUSD",1742161779711,4.23272,1890.1,1889.6,4.23358]
["bitfinex","ETHUSD",1742161779919,4.2328,1890.0,1889.6,4.23358]
["bitfinex","ETHUSD",1742161782596,4.23303,1889.9,1889.5,4.23392]
["bitfinex","ETHUSD",1742161782797,8.46625,1889.9,1889.4,5.01792]
["bitfinex","ETHUSD",1742161783009,5.97595675,1890.0,1889.6,4.23354]
["bitfinex","ETHUSD",1742161783208,10.20753675,1890.6,1890.0,0.7838]
["bitfinex","ETHUSD",1742161783413,10.20753675,1890.6,1890.1,4.23244]
["bitfinex","ETHUSD",1742161783595,14.43911675,1890.6,1890.1,4.23244]
["bitfinex","ETHUSD",1742161783800,5.97595675,1890.0,1888.7,1.86382926]
["bitfinex","ETHUSD",1742161784121,4.23459,1889.2,1888.7,0.7838]
["bitfinex","ETHUSD",1742161784324,4.23459,1889.2,1888.3,4.09258545]
["bitfinex","ETHUSD",1742161784325,15.54954675,1889.2,1888.3,4.09258545]
["bitfinex","ETHUSD",1742161784501,15.54954675,1889.2,1888.5,7.54477545]
["bitfinex","ETHUSD",1742161784696,15.54954675,1889.2,1889.1,0.06177932]
["bitfinex","ETHUSD",1742161784898,15.54954675,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742161786013,11.31495675,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742161786220,5.97595675,1889.2,1889.1,0.06305675]
["bitfinex","ETHUSD",1742161786421,5.97595675,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742161786603,5.97595675,1889.2,1889.1,0.06305675]
["bitfinex","ETHUSD",1742161786804,5.97595675,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742161787005,5.97595675,1889.2,1889.1,0.06393678]
["bitfinex","ETHUSD",1742161787205,10.20923675,1889.8,1889.3,5.05827]
["bitfinex","ETHUSD",1742161787405,5.97595675,1889.8,1889.4,8.46802]
["bitfinex","ETHUSD",1742161787607,5.97595675,1889.8,1889.5,4.23389]
["bitfinex","ETHUSD",1742161787929,5.97595675,1889.8,1889.5,4.28782678]
["bitfinex","ETHUSD",1742161788432,5.97595675,1889.8,1889.5,0.05393678]
["bitfinex","ETHUSD",1742161788608,5.97595675,1889.8,1889.5,4.28785678]
["bitfinex","ETHUSD",1742161789425,8.97595675,1890.0,1889.6,4.23355]
["bitfinex","ETHUSD",1742161789595,8.97595675,1890.0,1889.7,4.23342]
["bitfinex","ETHUSD",1742161789796,8.97595675,1890.0,1889.7,4.28641391]
["bitfinex","ETHUSD",1742161790027,5.97595675,1890.0,1889.8,5.05724]
["bitfinex","ETHUSD",1742161790425,5.97595675,1890.0,1889.9,0.05267972]
["bitfinex","ETHUSD",1742161790726,5.97595675,1890.0,1889.9,4.28569972]
["bitfinex","ETHUSD",1742161791495,8.371,1890.5,1889.9,0.05267972]
["bitfinex","ETHUSD",1742161791496,15.57863675,1890.5,1889.9,0.05267972]
["bitfinex","ETHUSD",1742161791702,15.07768643,1890.5,1890.1,4.23246]
["bitfinex","ETHUSD",1742161792031,3.0,1890.4,1890.0,4.284829]
["bitfinex","ETHUSD",1742161792233,3.0,1890.4,1890.2,0.05190494]
["bitfinex","ETHUSD",1742161792430,3.0,1890.4,1890.0,8.46531]
["bitfinex","ETHUSD",1742161792596,3.0,1890.4,1890.3,0.05190494]
["bitfinex","ETHUSD",1742161792793,3.0,1890.4,1890.0,8.46532]
["bitfinex","ETHUSD",1742161792997,3.0,1890.4,1890.3,0.05190494]
["bitfinex","ETHUSD",1742161793358,5.28877377,1890.4,1890.3,0.05190494]
["bitfinex","ETHUSD",1742161793950,5.28877377,1890.4,1890.0,8.46532]
["bitfinex","ETHUSD",1742161794145,3.0,1890.4,1890.3,0.05190494]
["bitfinex","ETHUSD",1742161794447,23.54136643,1890.5,1890.3,0.05190494]
["bitfinex","ETHUSD",1742161794649,23.54136643,1890.5,1890.0,4.23261]
["bitfinex","ETHUSD",1742161794849,23.54136643,1890.5,1890.4,0.05190494]
["bitfinex","ETHUSD",1742161795048,23.54136643,1890.5,1890.0,4.23261]
["bitfinex","ETHUSD",1742161795252,19.30947643,1890.5,1890.4,0.05190494]
["bitfinex","ETHUSD",1742161795553,19.30947643,1890.5,1890.1,4.23251]
["bitfinex","ETHUSD",1742161795716,10.20774675,1890.5,1890.1,4.23251]
["bitfinex","ETHUSD",1742161795917,10.20774675,1890.5,1890.2,0.05140249]
["bitfinex","ETHUSD",1742161796116,10.20774675,1890.5,1890.1,4.23251]
["bitfinex","ETHUSD",1742161796416,10.20774675,1890.5,1890.3,0.05140249]
["bitfinex","ETHUSD",1742161796616,10.20774675,1890.5,1890.1,4.23251]
["bitfinex","ETHUSD",1742161796819,10.20774675,1890.5,1890.4,0.05140249]
["bitfinex","ETHUSD",1742161797017,11.65166743,1890.5,1890.1,4.23251]
["bitfinex","ETHUSD",1742161797218,11.65166743,1890.5,1890.4,0.05140249]
["bitfinex","ETHUSD",1742161797958,11.65166743,1890.5,1890.1,4.23251]
["bitfinex","ETHUSD",1742161798253,10.20774675,1890.5,1890.4,0.05140249]
["bitfinex","ETHUSD",1742161798456,10.20774675,1890.5,1890.1,4.23251]
["bitfinex","ETHUSD",1742161798653,10.20774675,1890.5,1890.2,0.05140249]
["bitfinex","ETHUSD",1742161798852,10.20774675,1890.5,1890.1,4.23251]
["bitfinex","ETHUSD",1742161799060,10.20774675,1890.5,1890.2,0.05140249]
["bitfinex","ETHUSD",1742161799359,10.20774675,1890.5,1890.1,4.23251]
["bitfinex","ETHUSD",1742161799585,10.20774675,1890.5,1890.3,0.05140249]
["bitfinex","ETHUSD",1742161799718,10.20774675,1890.5,1890.1,4.23251]
["bitfinex","ETHUSD",1742161799922,5.97595675,1890.5,1890.4,0.05140249]
["bitfinex","ETHUSD",1742161800122,5.97595675,1890.5,1890.3,5.05612]
["bitfinex","ETHUSD",1742161800322,5.97595675,1890.5,1890.4,0.05119318]
["bitfinex","ETHUSD",1742161800724,5.97595675,1890.5,1890.3,5.05612]
["bitfinex","ETHUSD",1742161800941,5.97595675,1890.5,1890.4,0.05119318]
["bitfinex","ETHUSD",1742161801139,4.23117,1890.8,1890.4,8.46347]
["bitfinex","ETHUSD",1742161801475,4.23117,1890.8,1890.5,0.05119318]
["bitfinex","ETHUSD",1742161803068,7.23085,1890.9,1890.5,4.28284318]
["bitfinex","ETHUSD",1742161803238,4.23116,1890.8,1890.5,0.05119318]
["bitfinex","ETHUSD",1742161806270,9.55090298,1890.9,1890.5,4.28284318]
["bitfinex","ETHUSD",1742161807282,4.23085,1890.9,1890.5,4.23165]
["bitfinex","ETHUSD",1742161808551,4.23085,1890.9,1890.4,4.28459246]
["bitfinex","ETHUSD",1742161808552,5.97595675,1891.0,1890.7,4.23123]
["bitfinex","ETHUSD",1742161810686,5.97595675,1891.0,1890.7,8.46238]
["bitfinex","ETHUSD",1742161810987,5.97595675,1891.0,1890.7,4.23115]
["bitfinex","ETHUSD",1742161812791,4.23045,1891.1,1890.7,4.23115]
["bitfinex","ETHUSD",1742161814079,4.23045,1891.1,1890.7,5.01985]
["bitfinex","ETHUSD",1742161815996,10.20540675,1891.5,1890.7,1.71911958]
["bitfinex","ETHUSD",1742161816160,10.20540675,1891.5,1891.0,4.23035]
["bitfinex","ETHUSD",1742161816490,5.97595675,1891.5,1891.1,4.23018]
["bitfinex","ETHUSD",1742161816792,5.97595675,1891.5,1891.1,5.01758]
["bitfinex","ETHUSD",1742161817397,10.20539675,1891.5,1891.1,5.01758]
["bitfinex","ETHUSD",1742161818097,5.97595675,1891.8,1891.1,0.7874]
["bitfinex","ETHUSD",1742161818276,5.97595675,1891.8,1891.4,4.22954]
["bitfinex","ETHUSD",1742161818758,5.97595675,1891.8,1891.4,4.2295]
["bitfinex","ETHUSD",1742161819197,5.97595675,1891.8,1891.5,4.22943]
["bitfinex","ETHUSD",1742161819397,5.97595675,1891.8,1891.4,4.2295]
["bitfinex","ETHUSD",1742161819690,10.20481675,1891.8,1891.4,4.2295]
["bitfinex","ETHUSD",1742161822302,10.20481675,1891.8,1891.4,5.075439]
["bitfinex","ETHUSD",1742161822469,4.22838,1892.0,1891.6,4.22915]
["bitfinex","ETHUSD",1742161822666,3.0,1891.9,1891.6,4.22915]
["bitfinex","ETHUSD",1742161824620,3.0,1891.9,1891.7,4.22899]
["bitfinex","ETHUSD",1742161824969,3.0,1891.9,1891.6,4.22912]
["bitfinex","ETHUSD",1742161825167,3.0,1891.9,1891.6,8.959892]
["bitfinex","ETHUSD",1742161825563,4.22836,1892.0,1891.6,8.959892]
["bitfinex","ETHUSD",1742161825996,4.22836,1892.0,1891.6,4.730772]
["bitfinex","ETHUSD",1742161826160,4.22836,1892.0,1891.6,8.959902]
["bitfinex","ETHUSD",1742161827782,4.2282,1892.1,1891.6,8.959902]
["bitfinex","ETHUSD",1742161828179,4.2282,1892.1,1891.7,4.22896]
["bitfinex","ETHUSD",1742161830295,5.97140368,1892.1,1891.7,4.22896]
["bitfinex","ETHUSD",1742161830684,3.0,1891.9,1891.0,0.7874]
["bitfinex","ETHUSD",1742161830903,4.22983,1891.4,1891.0,0.7874]
["bitfinex","ETHUSD",1742161831108,4.23005,1891.3,1891.0,0.7874]
["bitfinex","ETHUSD",1742161831416,4.23005,1891.3,1890.8,9.24904]
["bitfinex","ETHUSD",1742161831926,5.076038,1891.3,1890.8,9.24904]
["bitfinex","ETHUSD",1742161832322,4.23023,1891.2,1890.8,0.7874]
["bitfinex","ETHUSD",1742161832821,4.23037,1891.1,1890.9,0.12377363]
["bitfinex","ETHUSD",1742161834131,8.46091,1891.1,1890.9,0.12377363]
["bitfinex","ETHUSD",1742161834314,8.46091,1891.1,1890.6,7.54739825]
["bitfinex","ETHUSD",1742161834658,9.306921,1891.1,1890.7,0.12377363]
["bitfinex","ETHUSD",1742161834833,5.076461,1891.1,1890.7,4.35493363]
["bitfinex","ETHUSD",1742161836817,9.306931,1891.1,1890.7,4.35493363]
["bitfinex","ETHUSD",1742161837020,9.306981,1891.1,1890.7,0.12377363]
["bitfinex","ETHUSD",1742161838430,5.076461,1891.1,1890.7,0.12377363]
["bitfinex","ETHUSD",1742161838633,9.306901,1891.1,1890.7,0.12377363]
["bitfinex","ETHUSD",1742161838938,5.076461,1891.1,1890.7,0.12377363]
["bitfinex","ETHUSD",1742161839537,5.076461,1891.1,1890.7,4.35498363]
["bitfinex","ETHUSD",1742161842839,4.23037,1891.1,1890.7,4.35498363]
["bitfinex","ETHUSD",1742161848148,5.97595675,1891.2,1890.7,0.12377363]
["bitfinex","ETHUSD",1742161848448,5.97595675,1891.2,1890.9,4.23057]
["bitfinex","ETHUSD",1742161848947,5.97595675,1891.2,1891.0,4.35296406]
["bitfinex","ETHUSD",1742161849147,7.22981,1891.4,1891.0,4.35296406]
["bitfinex","ETHUSD",1742161849354,8.375736,1891.4,1891.0,4.35296406]
["bitfinex","ETHUSD",1742161850346,8.375736,1891.4,1891.0,0.12240406]
["bitfinex","ETHUSD",1742161850649,4.23001,1891.3,1891.0,0.12240406]
["bitfinex","ETHUSD",1742161854756,5.375736,1891.4,1891.0,4.35295406]
["bitfinex","ETHUSD",1742161854934,9.605586,1891.4,1891.0,4.35295406]
["bitfinex","ETHUSD",1742161856252,8.45966,1891.4,1891.0,4.35295406]
["bitfinex","ETHUSD",1742161856933,4.22981,1891.4,1891.0,4.23055]
["bitfinex","ETHUSD",1742161857133,4.22981,1891.4,1891.1,0.12169314]
["bitfinex","ETHUSD",1742161861055,4.22999,1891.3,1891.1,0.12169314]
["bitfinex","ETHUSD",1742161861543,4.22999,1891.3,1890.9,8.46122]
["bitfinex","ETHUSD",1742161861747,4.22999,1891.3,1890.9,9.385862]
["bitfinex","ETHUSD",1742161862061,4.22999,1891.3,1891.0,0.12169314]
["bitfinex","ETHUSD",1742161862272,4.22981,1891.4,1891.0,4.35223314]
["bitfinex","ETHUSD",1742161867879,7.22945,1891.5,1891.1,0.8168]
["bitfinex","ETHUSD",1742161868060,7.22945,1891.5,1891.1,5.04706]
["bitfinex","ETHUSD",1742161868355,7.22945,1891.5,1891.2,0.12160953]
["bitfinex","ETHUSD",1742161868577,8.54999067,1891.5,1891.1,5.04706]
["bitfinex","ETHUSD",1742161868777,4.22967,1891.4,1891.2,0.12160953]
["bitfinex","ETHUSD",1742161868990,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161869197,4.22967,1891.4,1891.2,0.12160953]
["bitfinex","ETHUSD",1742161869369,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161869557,4.22967,1891.4,1891.2,0.12160953]
["bitfinex","ETHUSD",1742161869757,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161869959,4.22967,1891.4,1891.2,0.12160953]
["bitfinex","ETHUSD",1742161870171,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161870388,4.22967,1891.4,1891.2,0.12160953]
["bitfinex","ETHUSD",1742161870569,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161870755,4.22967,1891.4,1891.2,0.12160953]
["bitfinex","ETHUSD",1742161871092,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161871290,4.22967,1891.4,1891.3,0.12160953]
["bitfinex","ETHUSD",1742161871779,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161871984,4.22967,1891.4,1891.2,0.12160953]
["bitfinex","ETHUSD",1742161872295,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161872495,4.22967,1891.4,1891.3,0.12160953]
["bitfinex","ETHUSD",1742161872660,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161872863,4.22967,1891.4,1891.3,0.12160953]
["bitfinex","ETHUSD",1742161873203,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161873368,4.22967,1891.4,1891.2,0.121505]
["bitfinex","ETHUSD",1742161873575,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161873885,4.22967,1891.4,1891.2,0.121505]
["bitfinex","ETHUSD",1742161874273,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161874472,4.22967,1891.4,1891.3,0.121505]
["bitfinex","ETHUSD",1742161874671,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161874904,4.22967,1891.4,1891.3,0.121505]
["bitfinex","ETHUSD",1742161875106,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161875258,4.22967,1891.4,1891.3,0.121505]
["bitfinex","ETHUSD",1742161875460,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161875658,4.22967,1891.4,1891.3,0.121505]
["bitfinex","ETHUSD",1742161875885,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161876085,4.22967,1891.4,1891.3,0.121505]
["bitfinex","ETHUSD",1742161876282,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161876498,4.22967,1891.4,1891.3,0.121505]
["bitfinex","ETHUSD",1742161876672,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161876871,4.22967,1891.4,1891.3,0.121505]
["bitfinex","ETHUSD",1742161877072,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161877299,4.22967,1891.4,1891.3,0.121505]
["bitfinex","ETHUSD",1742161877479,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161878004,4.22967,1891.4,1891.2,0.121505]
["bitfinex","ETHUSD",1742161878159,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161878360,4.22967,1891.4,1891.2,0.12142135]
["bitfinex","ETHUSD",1742161878559,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161878897,4.22967,1891.4,1891.2,0.12142135]
["bitfinex","ETHUSD",1742161879312,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161879488,4.22967,1891.4,1891.3,0.12142135]
["bitfinex","ETHUSD",1742161879665,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161879865,4.22967,1891.4,1891.3,0.12142135]
["bitfinex","ETHUSD",1742161880064,4.22967,1891.4,1891.1,5.04706]
["bitfinex","ETHUSD",1742161880259,7.22947,1891.5,1891.3,0.12142135]
["bitfinex","ETHUSD",1742161880491,7.22947,1891.5,1891.1,5.04706]
["bitfinex","ETHUSD",1742161881095,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161881500,7.22947,1891.5,1891.1,5.04706]
["bitfinex","ETHUSD",1742161881675,7.22947,1891.5,1891.3,0.12140045]
["bitfinex","ETHUSD",1742161881874,8.97293568,1891.5,1891.1,5.04706]
["bitfinex","ETHUSD",1742161882077,8.97293568,1891.5,1891.4,0.12140045]
["bitfinex","ETHUSD",1742161882589,8.97293568,1891.5,1891.1,5.04706]
["bitfinex","ETHUSD",1742161882896,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161883281,7.22947,1891.5,1891.1,5.04706]
["bitfinex","ETHUSD",1742161883800,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161883975,7.22947,1891.5,1891.1,5.04706]
["bitfinex","ETHUSD",1742161884175,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161884403,7.22947,1891.5,1891.1,5.04706]
["bitfinex","ETHUSD",1742161884568,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161884763,7.22947,1891.5,1891.1,5.04706]
["bitfinex","ETHUSD",1742161884965,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161885164,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161885378,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161885607,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161885767,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161885967,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161886206,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161886380,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161886706,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161887001,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161887169,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161887369,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161887570,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161887806,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161887992,7.22947,1891.5,1891.2,0.12140045]
["bitfinex","ETHUSD",1742161888191,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161888367,7.22947,1891.5,1891.2,0.11683236]
["bitfinex","ETHUSD",1742161888567,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161888784,7.22947,1891.5,1891.2,0.11683236]
["bitfinex","ETHUSD",1742161889000,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161889204,7.22947,1891.5,1891.2,0.11683236]
["bitfinex","ETHUSD",1742161889404,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161889606,7.22947,1891.5,1891.2,0.11683236]
["bitfinex","ETHUSD",1742161889810,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161889995,7.22947,1891.5,1891.2,0.11683236]
["bitfinex","ETHUSD",1742161890267,7.22947,1891.5,1891.1,7.03570418]
["bitfinex","ETHUSD",1742161890598,3.0,1891.5,1891.2,4.23004]
["bitfinex","ETHUSD",1742161890907,10.20472675,1891.8,1891.4,6.21818418]
["bitfinex","ETHUSD",1742161891107,10.20472675,1891.8,1891.4,6.97028418]
["bitfinex","ETHUSD",1742161891511,10.20472675,1891.8,1891.5,0.11683236]
["bitfinex","ETHUSD",1742161893603,5.97595675,1891.8,1891.5,0.11683236]
["bitfinex","ETHUSD",1742161894001,5.97595675,1891.8,1891.5,4.34612236]
["bitfinex","ETHUSD",1742161894178,5.97595675,1891.8,1891.5,6.33476654]
["bitfinex","ETHUSD",1742161897205,3.0,1892.0,1891.6,1.98864418]
["bitfinex","ETHUSD",1742161897400,3.0,1892.0,1891.7,4.22885]
["bitfinex","ETHUSD",1742161897599,4.22829,1892.1,1891.8,0.11637301]
["bitfinex","ETHUSD",1742161898505,4.22829,1892.1,1891.8,0.89697301]
["bitfinex","ETHUSD",1742161906113,3.0,1892.1,1891.8,5.12574301]
["bitfinex","ETHUSD",1742161906417,3.0,1892.1,1891.8,7.11438719]
["bitfinex","ETHUSD",1742161906582,3.0,1892.1,1891.8,5.12574301]
["bitfinex","ETHUSD",1742161906788,3.0,1892.1,1891.8,9.35437301]
["bitfinex","ETHUSD",1742161907424,3.0,1892.1,1891.8,5.12560301]
["bitfinex","ETHUSD",1742161907921,3.0,1892.1,1891.8,7.11424719]
["bitfinex","ETHUSD",1742161908220,3.0,1892.1,1891.8,5.12560301]
["bitfinex","ETHUSD",1742161908989,3.0,1892.1,1891.8,11.34293719]
["bitfinex","ETHUSD",1742161909189,7.22789,1892.2,1891.8,7.11424719]
["bitfinex","ETHUSD",1742161912593,7.22789,1892.2,1891.8,5.12560301]
["bitfinex","ETHUSD",1742161918142,4.22789,1892.2,1891.8,5.12560301]
["bitfinex","ETHUSD",1742161918309,4.22789,1892.2,1891.8,10.48855673]
["bitfinex","ETHUSD",1742161920048,5.97595675,1892.3,1891.9,5.04854]
["bitfinex","ETHUSD",1742161920256,5.97595675,1892.3,1892.1,4.2281]
["bitfinex","ETHUSD",1742161920461,4.22707,1892.6,1892.2,4.34161812]
["bitfinex","ETHUSD",1742161920831,4.22707,1892.6,1892.2,4.2277]
["bitfinex","ETHUSD",1742161921059,4.22707,1892.6,1892.3,0.11391812]
["bitfinex","ETHUSD",1742161921237,6.21571418,1892.6,1892.3,0.11391812]
["bitfinex","ETHUSD",1742161921641,6.21571418,1892.6,1892.2,4.65047]
["bitfinex","ETHUSD",1742161923839,6.21571418,1892.6,1892.3,0.89921812]
["bitfinex","ETHUSD",1742161925766,4.22707,1892.6,1892.3,0.89921812]
["bitfinex","ETHUSD",1742161925923,12.19151093,1892.7,1892.3,0.89921812]
["bitfinex","ETHUSD",1742161926122,4.22701,1892.6,1892.3,0.89921812]
["bitfinex","ETHUSD",1742161927740,10.20286675,1892.7,1892.3,5.12686812]
["bitfinex","ETHUSD",1742161927941,12.19151093,1892.7,1892.3,0.89921812]
["bitfinex","ETHUSD",1742161929566,4.22702,1892.6,1892.3,0.89921812]
["bitfinex","ETHUSD",1742161939573,5.97595675,1892.7,1892.3,0.89921812]
["bitfinex","ETHUSD",1742161940090,5.97595675,1892.7,1892.3,1.45418793]
["bitfinex","ETHUSD",1742161940293,10.20280675,1892.7,1892.3,5.68173793]
["bitfinex","ETHUSD",1742161942997,4.98864418,1892.9,1892.5,4.227]
["bitfinex","ETHUSD",1742161943157,4.98864418,1892.9,1892.6,4.22694]
["bitfinex","ETHUSD",1742161943357,4.98864418,1892.9,1892.6,0.1123948]
["bitfinex","ETHUSD",1742161944588,9.21497418,1892.9,1892.6,0.1123948]
["bitfinex","ETHUSD",1742161946986,7.22633,1892.9,1892.6,0.96904428]
["bitfinex","ETHUSD",1742161947194,7.22633,1892.9,1892.7,0.777]
["bitfinex","ETHUSD",1742161947658,7.22633,1892.9,1892.8,0.1123948]
["bitfinex","ETHUSD",1742161948590,9.21497418,1892.9,1892.8,0.1123948]
["bitfinex","ETHUSD",1742161949361,7.22633,1892.9,1892.8,0.1123948]
["bitfinex","ETHUSD",1742161953101,7.22631,1892.9,1892.8,0.1123948]
["bitfinex","ETHUSD",1742161953864,3.0,1892.9,1892.8,0.1123948]
["bitfinex","ETHUSD",1742161956490,7.22631,1892.9,1892.8,0.1123948]
["bitfinex","ETHUSD",1742161959624,11.15665927,1892.9,1892.8,0.1123948]
["bitfinex","ETHUSD",1742161959836,22.16161602,1892.9,1892.8,0.1123948]
["bitfinex","ETHUSD",1742161960027,4.22761,1892.4,1892.0,5.0335]
["bitfinex","ETHUSD",1742161960321,4.22761,1892.4,1891.8,0.39307259]
["bitfinex","ETHUSD",1742161960322,4.2281,1892.1,1891.8,0.8052]
["bitfinex","ETHUSD",1742161967959,4.2281,1892.1,1891.8,1.308597]
["bitfinex","ETHUSD",1742161968264,4.2281,1892.1,1891.9,0.10372566]
["bitfinex","ETHUSD",1742161989820,4.22796,1892.2,1891.9,0.10372566]
["bitfinex","ETHUSD",1742161992724,8.45604,1892.2,1891.9,0.10372566]
["bitfinex","ETHUSD",1742161992892,4.2281,1892.1,1891.9,0.10372566]
["bitfinex","ETHUSD",1742161993091,4.2281,1892.1,1891.7,8.45767]
["bitfinex","ETHUSD",1742161993326,4.2281,1892.1,1891.8,0.10489272]
["bitfinex","ETHUSD",1742162001934,4.2281,1892.1,1891.8,4.33365272]
["bitfinex","ETHUSD",1742162003029,1.98864418,1892.1,1891.8,0.10489272]
["bitfinex","ETHUSD",1742162003231,6.21719418,1891.9,1891.8,0.10489272]
["bitfinex","ETHUSD",1742162003397,4.22908,1891.7,1891.4,0.8137]
["bitfinex","ETHUSD",1742162003597,4.22922,1891.6,1891.4,0.8137]
["bitfinex","ETHUSD",1742162003897,4.22922,1891.6,1891.5,0.10491357]
["bitfinex","ETHUSD",1742162004397,4.22908,1891.7,1891.5,0.10491357]
["bitfinex","ETHUSD",1742162005541,5.074866,1891.7,1891.5,0.10491357]
["bitfinex","ETHUSD",1742162005710,4.22908,1891.7,1891.5,0.10491357]
["bitfinex","ETHUSD",1742162005905,4.22908,1891.7,1891.3,4.22976]
["bitfinex","ETHUSD",1742162006107,4.22908,1891.7,1891.4,0.10491357]
["bitfinex","ETHUSD",1742162006832,4.22878,1891.8,1891.4,4.33457357]
["bitfinex","ETHUSD",1742162008233,8.45772,1891.8,1891.4,4.33457357]
["bitfinex","ETHUSD",1742162009123,8.45823,1891.7,1891.4,0.10491357]
["bitfinex","ETHUSD",1742162010332,4.22904,1891.7,1891.4,0.10491357]
["bitfinex","ETHUSD",1742162012608,4.22904,1891.7,1891.4,0.96135793]
["bitfinex","ETHUSD",1742162013233,4.22904,1891.7,1891.4,0.10491357]
["bitfinex","ETHUSD",1742162015136,4.22904,1891.7,1891.4,0.10491357]
["bitfinex","ETHUSD",1742162024122,4.22923,1891.6,1891.4,0.10491357]
["bitfinex","ETHUSD",1742162024320,4.22923,1891.6,1891.2,9.24533]
["bitfinex","ETHUSD",1742162024521,4.22923,1891.6,1891.3,0.10574757]
["bitfinex","ETHUSD",1742162026851,4.22944,1891.5,1891.3,0.10574757]
["bitfinex","ETHUSD",1742162027422,4.22967,1891.4,1891.1,4.2302]
["bitfinex","ETHUSD",1742162027634,4.22967,1891.4,1891.1,5.35229942]
["bitfinex","ETHUSD",1742162027958,4.22967,1891.4,1891.2,0.10574757]
["bitfinex","ETHUSD",1742162028123,4.22967,1891.4,1891.0,6.99079418]
["bitfinex","ETHUSD",1742162028445,4.22967,1891.4,1891.1,0.10574757]
["bitfinex","ETHUSD",1742162034671,4.10083923,1891.4,1891.1,0.10574757]
["bitfinex","ETHUSD",1742162043847,4.10083923,1891.4,1891.1,1.03958033]
["bitfinex","ETHUSD",1742162046482,8.45903,1891.5,1891.1,5.26982033]
["bitfinex","ETHUSD",1742162046687,4.22953,1891.5,1891.1,5.26990033]
["bitfinex","ETHUSD",1742162046985,4.22967,1891.4,1891.1,1.03958033]
["bitfinex","ETHUSD",1742162050085,4.22967,1891.4,1891.1,5.26991033]
["bitfinex","ETHUSD",1742162052576,12.19363093,1891.7,1891.2,0.52699103]
["bitfinex","ETHUSD",1742162052577,10.20498675,1891.7,1891.2,0.52699103]
["bitfinex","ETHUSD",1742162052779,14.43413675,1891.7,1891.3,5.16636725]
["bitfinex","ETHUSD",1742162054171,14.43412675,1891.7,1891.3,5.16636725]
["bitfinex","ETHUSD",1742162056480,10.20498675,1891.7,1891.3,5.16636725]
["bitfinex","ETHUSD",1742162056691,5.97595675,1891.7,1891.4,4.22963]
["bitfinex","ETHUSD",1742162057154,5.97595675,1891.7,1891.5,0.10581011]
["bitfinex","ETHUSD",1742162061485,5.97595675,1891.7,1891.5,9.42105012]
["bitfinex","ETHUSD",1742162061693,5.97595675,1891.7,1891.6,5.00762]
["bitfinex","ETHUSD",1742162062057,5.97595675,1891.7,1891.6,5.11426409]
["bitfinex","ETHUSD",1742162062379,12.19301093,1892.0,1891.6,5.11426409]
["bitfinex","ETHUSD",1742162062576,10.20436675,1892.0,1891.6,9.34333409]
["bitfinex","ETHUSD",1742162062794,12.19301093,1892.0,1891.7,0.93433341]
["bitfinex","ETHUSD",1742162063319,12.19301093,1892.0,1891.8,0.10664409]
["bitfinex","ETHUSD",1742162063657,5.97595675,1892.0,1891.8,0.10664409]
["bitfinex","ETHUSD",1742162064681,5.97595675,1892.0,1891.8,4.33539409]
["bitfinex","ETHUSD",1742162065080,6.21659418,1892.2,1891.8,8.56406409]
["bitfinex","ETHUSD",1742162065281,6.21659418,1892.2,1891.8,5.28515384]
["bitfinex","ETHUSD",1742162065482,3.0,1892.2,1891.9,0.7784]
["bitfinex","ETHUSD",1742162065682,3.0,1892.2,1891.9,5.00682]
["bitfinex","ETHUSD",1742162065985,3.0,1892.2,1892.0,0.10664409]
["bitfinex","ETHUSD",1742162066160,3.0,1892.2,1891.9,5.00682]
["bitfinex","ETHUSD",1742162066361,3.0,1892.2,1892.0,0.10664409]
["bitfinex","ETHUSD",1742162066594,3.0,1892.2,1891.9,5.00682]
["bitfinex","ETHUSD",1742162066810,3.0,1892.2,1892.0,0.10664409]
["bitfinex","ETHUSD",1742162066976,3.0,1892.2,1891.9,5.00682]
["bitfinex","ETHUSD",1742162067177,3.0,1892.2,1892.0,0.10664409]
["bitfinex","ETHUSD",1742162067386,23.46295675,1892.3,1892.0,4.22825]
["bitfinex","ETHUSD",1742162067592,5.97595675,1892.3,1892.0,4.22822]
["bitfinex","ETHUSD",1742162067769,5.97595675,1892.3,1892.1,0.10664409]
["bitfinex","ETHUSD",1742162067966,12.19189093,1892.5,1892.1,4.33472409]
["bitfinex","ETHUSD",1742162068165,1.98864418,1892.4,1892.1,4.33472409]
["bitfinex","ETHUSD",1742162068379,4.98864418,1892.4,1892.1,4.33472409]
["bitfinex","ETHUSD",1742162068990,4.98864418,1892.4,1892.1,8.56270409]
["bitfinex","ETHUSD",1742162069190,4.98864418,1892.4,1892.1,4.33462409]
["bitfinex","ETHUSD",1742162074509,3.0,1892.4,1892.1,4.33462409]
["bitfinex","ETHUSD",1742162074710,4.98864418,1892.4,1892.1,4.33462409]
["bitfinex","ETHUSD",1742162077115,3.0,1892.4,1892.1,4.33462409]
["bitfinex","ETHUSD",1742162077275,4.98864418,1892.4,1892.1,4.33462409]
["bitfinex","ETHUSD",1742162078175,3.0,1892.4,1892.2,0.7747]
["bitfinex","ETHUSD",1742162078379,12.19189093,1892.5,1892.3,0.1059977]
["bitfinex","ETHUSD",1742162079810,5.97595675,1892.5,1892.3,4.3336377]
["bitfinex","ETHUSD",1742162079984,5.97595675,1892.5,1892.3,5.26717547]
["bitfinex","ETHUSD",1742162080487,5.97595675,1892.5,1892.4,4.22743]
["bitfinex","ETHUSD",1742162080682,5.97595675,1892.5,1892.4,5.00213]
["bitfinex","ETHUSD",1742162080878,5.97595675,1892.5,1892.4,5.10735627]
["bitfinex","ETHUSD",1742162081079,29.67472093,1893.0,1892.6,4.22696]
["bitfinex","ETHUSD",1742162081283,5.97595675,1893.0,1892.7,5.00141]
["bitfinex","ETHUSD",1742162081609,5.97595675,1893.0,1892.9,4.22631]
["bitfinex","ETHUSD",1742162081813,5.97595675,1893.0,1892.9,4.33134866]
["bitfinex","ETHUSD",1742162082714,6.21392418,1893.4,1893.0,5.00074]
["bitfinex","ETHUSD",1742162082919,6.21392418,1893.4,1893.0,5.00066]
["bitfinex","ETHUSD",1742162083212,6.21392418,1893.4,1893.1,4.8297252]
["bitfinex","ETHUSD",1742162085081,6.21418418,1893.3,1893.1,0.6038752]
["bitfinex","ETHUSD",1742162085305,1.98864418,1893.2,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162087714,10.43976418,1893.3,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162088513,6.21418418,1893.3,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162091319,4.22554,1893.3,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162091786,6.21418418,1893.3,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162092917,4.22554,1893.3,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162093515,6.21418418,1893.3,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162096430,4.22564,1893.2,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162097736,4.22554,1893.3,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162101933,6.21386418,1893.4,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162102298,6.21386418,1893.4,1893.1,0.61424812]
["bitfinex","ETHUSD",1742162102740,10.43922418,1893.4,1893.1,0.61424812]
["bitfinex","ETHUSD",1742162103234,4.22545,1893.3,1893.1,0.61424812]
["bitfinex","ETHUSD",1742162107440,4.22545,1893.3,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162108040,4.22564,1893.2,1893.1,0.1038092]
["bitfinex","ETHUSD",1742162108340,3.0,1893.1,1892.2,5.02188]
["bitfinex","ETHUSD",1742162108522,4.22709,1892.6,1892.2,0.7941]
["bitfinex","ETHUSD",1742162108840,7.22743,1892.4,1892.3,0.08532618]
["bitfinex","ETHUSD",1742162109044,4.22791,1892.2,1892.0,0.7941]
["bitfinex","ETHUSD",1742162109250,7.22743,1892.4,1892.1,0.07648085]
["bitfinex","ETHUSD",1742162109251,6.21634418,1892.3,1892.1,0.07648085]
["bitfinex","ETHUSD",1742162109643,10.44416418,1892.3,1892.1,0.07648085]
["bitfinex","ETHUSD",1742162110862,10.44416418,1892.3,1891.9,4.22846]
["bitfinex","ETHUSD",1742162111162,4.2277,1892.3,1892.2,0.07330607]
["bitfinex","ETHUSD",1742162111619,4.2277,1892.3,1891.9,4.22846]
["bitfinex","ETHUSD",1742162111818,4.2277,1892.3,1892.0,0.07330607]
["bitfinex","ETHUSD",1742162112014,4.2277,1892.3,1891.9,4.22846]
["bitfinex","ETHUSD",1742162112249,4.2277,1892.3,1892.0,0.07330607]
["bitfinex","ETHUSD",1742162112435,4.2277,1892.3,1891.9,4.22846]
["bitfinex","ETHUSD",1742162112746,4.2277,1892.3,1892.0,0.07330607]
["bitfinex","ETHUSD",1742162113055,4.2277,1892.3,1891.9,5.153573]
["bitfinex","ETHUSD",1742162113249,4.2277,1892.3,1892.0,0.07330607]
["bitfinex","ETHUSD",1742162113449,4.2277,1892.3,1891.9,5.153573]
["bitfinex","ETHUSD",1742162113749,4.2277,1892.3,1892.0,0.07330607]
["bitfinex","ETHUSD",1742162113948,8.45554,1892.3,1892.0,0.07330607]
["bitfinex","ETHUSD",1742162114255,8.45554,1892.3,1892.1,0.07330607]
["bitfinex","ETHUSD",1742162114546,8.45554,1892.3,1891.9,5.153573]
["bitfinex","ETHUSD",1742162114749,4.22796,1892.2,1891.8,5.02267]
["bitfinex","ETHUSD",1742162115747,4.22845,1892.0,1891.6,5.0231]
["bitfinex","ETHUSD",1742162115946,4.22856,1891.9,1891.6,0.7941]
["bitfinex","ETHUSD",1742162116442,8.45729,1891.9,1891.6,0.7941]
["bitfinex","ETHUSD",1742162116850,8.45729,1891.9,1891.5,5.02323]
["bitfinex","ETHUSD",1742162118127,8.45729,1891.9,1891.6,0.07517731]
["bitfinex","ETHUSD",1742162118329,9.303019,1891.9,1891.6,0.07517731]
["bitfinex","ETHUSD",1742162119547,4.22878,1891.8,1891.6,0.07517731]
["bitfinex","ETHUSD",1742162119766,4.229,1891.7,1891.6,0.07517731]
["bitfinex","ETHUSD",1742162119946,8.4582,1891.7,1891.3,0.7938]
["bitfinex","ETHUSD",1742162120144,8.4582,1891.7,1891.6,0.07717392]
["bitfinex","ETHUSD",1742162120322,8.4582,1891.7,1891.3,0.7938]
["bitfinex","ETHUSD",1742162120653,4.229,1891.7,1891.3,0.7938]
["bitfinex","ETHUSD",1742162120830,4.229,1891.7,1891.4,0.07806858]
["bitfinex","ETHUSD",1742162122452,5.074784,1891.7,1891.4,0.07806858]
["bitfinex","ETHUSD",1742162123166,4.22926,1891.6,1891.4,0.07806858]
["bitfinex","ETHUSD",1742162123562,4.22944,1891.5,1891.1,5.02401]
["bitfinex","ETHUSD",1742162123922,4.22944,1891.5,1891.2,0.07833914]
["bitfinex","ETHUSD",1742162124263,4.22944,1891.5,1891.1,5.02401]
["bitfinex","ETHUSD",1742162124565,4.22944,1891.5,1891.3,0.07846403]
["bitfinex","ETHUSD",1742162124739,4.22967,1891.4,1891.1,0.7938]
["bitfinex","ETHUSD",1742162127864,4.22967,1891.4,1891.1,0.7938]
["bitfinex","ETHUSD",1742162128457,4.22948,1891.5,1891.1,5.02412]
["bitfinex","ETHUSD",1742162128655,5.97595675,1891.7,1891.2,0.7519]
["bitfinex","ETHUSD",1742162128860,5.97595675,1891.7,1891.6,0.7519]
["bitfinex","ETHUSD",1742162129056,5.97595675,1891.7,1891.6,4.98112]
["bitfinex","ETHUSD",1742162129625,5.97595675,1891.7,1891.6,0.7519]
["bitfinex","ETHUSD",1742162129831,5.97595675,1891.7,1891.4,0.7519]
["bitfinex","ETHUSD",1742162130130,5.97595675,1891.7,1891.1,5.009]
["bitfinex","ETHUSD",1742162130131,4.22938,1891.6,1891.2,4.98193]
["bitfinex","ETHUSD",1742162130364,4.22938,1891.6,1891.2,0.7519]
["bitfinex","ETHUSD",1742162130531,4.22954,1891.5,1890.9,8.46125]
["bitfinex","ETHUSD",1742162130866,4.22976,1891.4,1891.0,4.98245]
["bitfinex","ETHUSD",1742162131384,4.22993,1891.3,1890.9,4.23058]
["bitfinex","ETHUSD",1742162133103,4.22993,1891.3,1891.0,0.07557163]
["bitfinex","ETHUSD",1742162135184,4.23012,1891.2,1891.0,0.07557163]
["bitfinex","ETHUSD",1742162137382,4.23012,1891.2,1890.8,9.25872]
["bitfinex","ETHUSD",1742162137565,4.23012,1891.2,1891.1,0.07702051]
["bitfinex","ETHUSD",1742162137754,4.22993,1891.3,1890.8,5.02771]
["bitfinex","ETHUSD",1742162138085,5.97595675,1891.6,1891.2,4.23003]
["bitfinex","ETHUSD",1742162138245,4.23033,1891.2,1890.9,1.37659151]
["bitfinex","ETHUSD",1742162138451,4.23033,1891.2,1890.9,0.57979151]
["bitfinex","ETHUSD",1742162138656,4.23041,1891.1,1890.9,0.07702051]
["bitfinex","ETHUSD",1742162138884,4.23041,1891.1,1890.7,9.25914]
["bitfinex","ETHUSD",1742162139089,4.23041,1891.1,1891.0,0.07741584]
["bitfinex","ETHUSD",1742162139380,4.23041,1891.1,1890.7,9.25914]
["bitfinex","ETHUSD",1742162139587,4.23041,1891.1,1891.0,0.07741584]
["bitfinex","ETHUSD",1742162139786,4.23041,1891.1,1890.7,9.25892]
["bitfinex","ETHUSD",1742162140092,8.46095,1891.1,1890.8,0.925892]
["bitfinex","ETHUSD",1742162140381,4.23071,1891.0,1890.8,0.07741584]
["bitfinex","ETHUSD",1742162141453,4.23034,1891.1,1890.8,0.07741584]
["bitfinex","ETHUSD",1742162141978,5.97595675,1891.3,1890.8,4.30839584]
["bitfinex","ETHUSD",1742162142180,5.97595675,1891.3,1890.9,4.23062]
["bitfinex","ETHUSD",1742162142366,5.97595675,1891.3,1890.8,0.07741584]
["bitfinex","ETHUSD",1742162142571,14.43596675,1891.3,1891.0,0.07764475]
["bitfinex","ETHUSD",1742162142780,10.20589675,1891.3,1891.0,0.43082548]
["bitfinex","ETHUSD",1742162143084,10.20589675,1891.3,1891.1,0.07764475]
["bitfinex","ETHUSD",1742162144293,4.23011,1891.2,1891.1,0.07764475]
["bitfinex","ETHUSD",1742162144466,10.20589675,1891.3,1891.1,0.07764475]
["bitfinex","ETHUSD",1742162144785,5.97595675,1891.3,1891.2,4.23011]
["bitfinex","ETHUSD",1742162144967,5.97595675,1891.3,1891.2,4.74056548]
["bitfinex","ETHUSD",1742162145379,5.97595675,1891.3,1891.2,4.81783568]
["bitfinex","ETHUSD",1742162146175,5.97595675,1891.3,1891.2,0.58772568]
["bitfinex","ETHUSD",1742162146363,5.97595675,1891.3,1891.2,4.81783568]
["bitfinex","ETHUSD",1742162149180,4.22884,1891.8,1891.2,0.58772568]
["bitfinex","ETHUSD",1742162149391,4.22914,1891.7,1891.3,5.03009]
["bitfinex","ETHUSD",1742162149663,4.22914,1891.7,1891.4,0.07660448]
["bitfinex","ETHUSD",1742162149863,22.44347675,1891.9,1891.5,4.22944]
["bitfinex","ETHUSD",1742162150062,4.22887,1891.8,1891.4,4.22963]
["bitfinex","ETHUSD",1742162150263,4.22887,1891.8,1891.5,0.07660448]
["bitfinex","ETHUSD",1742162150689,13.20469675,1891.9,1891.5,0.07660448]
["bitfinex","ETHUSD",1742162150896,10.79742643,1891.9,1891.5,0.07660448]
["bitfinex","ETHUSD",1742162151194,15.02606643,1891.9,1891.5,4.30594448]
["bitfinex","ETHUSD",1742162151782,4.22881,1891.8,1891.5,0.07660448]
["bitfinex","ETHUSD",1742162151982,8.45776,1891.8,1891.5,0.07660448]
["bitfinex","ETHUSD",1742162152183,4.22881,1891.8,1891.5,0.07660448]
["bitfinex","ETHUSD",1742162153590,4.22881,1891.8,1891.5,4.30602448]
["bitfinex","ETHUSD",1742162153793,13.20450675,1891.9,1891.5,4.30602448]
["bitfinex","ETHUSD",1742162153794,17.43319675,1891.9,1891.5,4.30602448]
["bitfinex","ETHUSD",1742162153994,4.22881,1891.8,1891.5,0.07660448]
["bitfinex","ETHUSD",1742162154166,4.22881,1891.8,1891.5,4.30601448]
["bitfinex","ETHUSD",1742162154593,13.20453675,1891.9,1891.5,4.30601448]
["bitfinex","ETHUSD",1742162154594,17.43324675,1891.9,1891.5,4.30601448]
["bitfinex","ETHUSD",1742162154800,4.2288,1891.8,1891.5,4.30601448]
["bitfinex","ETHUSD",1742162154999,4.2291,1891.7,1891.5,0.07660448]
["bitfinex","ETHUSD",1742162155163,4.2288,1891.8,1891.5,0.07660448]
["bitfinex","ETHUSD",1742162156201,4.2288,1891.8,1891.5,4.30602448]
["bitfinex","ETHUSD",1742162156503,15.44886143,1891.9,1891.6,4.22918]
["bitfinex","ETHUSD",1742162156703,4.22881,1891.8,1891.5,4.30595448]
["bitfinex","ETHUSD",1742162156906,7.22881,1891.8,1891.7,0.0762925]
["bitfinex","ETHUSD",1742162157203,7.22881,1891.8,1891.5,4.22935]
["bitfinex","ETHUSD",1742162157372,7.22881,1891.8,1891.7,0.0762925]
["bitfinex","ETHUSD",1742162157701,7.22877,1891.8,1891.7,0.0762925]
["bitfinex","ETHUSD",1742162157901,7.22877,1891.8,1891.5,4.22932]
["bitfinex","ETHUSD",1742162158104,7.22877,1891.8,1891.7,0.0762925]
["bitfinex","ETHUSD",1742162158399,7.22877,1891.8,1891.5,4.22932]
["bitfinex","ETHUSD",1742162158597,7.22877,1891.8,1891.7,0.0762925]
["bitfinex","ETHUSD",1742162158805,7.22877,1891.8,1891.5,4.22932]
["bitfinex","ETHUSD",1742162159005,7.22877,1891.8,1891.7,0.0762925]
["bitfinex","ETHUSD",1742162159204,7.22877,1891.8,1891.6,0.07558529]
["bitfinex","ETHUSD",1742162159407,4.229,1891.7,1891.3,5.03007]
["bitfinex","ETHUSD",1742162159586,4.22934,1891.6,1891.3,5.03007]
["bitfinex","ETHUSD",1742162159906,4.229,1891.7,1891.4,4.22966]
["bitfinex","ETHUSD",1742162161879,4.229,1891.7,1891.4,4.22965]
["bitfinex","ETHUSD",1742162162080,4.229,1891.7,1891.3,9.25986]
["bitfinex","ETHUSD",1742162162283,4.9519,1891.7,1891.3,9.25986]
["bitfinex","ETHUSD",1742162163114,9.18105,1891.7,1891.4,0.0755437]
["bitfinex","ETHUSD",1742162164509,4.22923,1891.6,1891.4,0.0755437]
["bitfinex","ETHUSD",1742162165004,9.18107,1891.7,1891.4,0.0755437]
["bitfinex","ETHUSD",1742162165180,4.229,1891.7,1891.4,0.0755437]
["bitfinex","ETHUSD",1742162165811,4.229,1891.7,1891.4,4.3051337]
["bitfinex","ETHUSD",1742162166009,4.229,1891.7,1891.4,0.0755437]
["bitfinex","ETHUSD",1742162167124,4.229,1891.7,1891.4,4.3052037]
["bitfinex","ETHUSD",1742162167281,4.229,1891.7,1891.4,0.0755437]
["bitfinex","ETHUSD",1742162167477,5.374777,1891.7,1891.4,0.0755437]
["bitfinex","ETHUSD",1742162173732,7.22878,1891.8,1891.4,4.3052037]
["bitfinex","ETHUSD",1742162174223,4.22908,1891.7,1891.4,4.3052037]
["bitfinex","ETHUSD",1742162176321,7.22878,1891.8,1891.4,8.5347637]
["bitfinex","ETHUSD",1742162176517,7.22878,1891.8,1891.4,4.3051037]
["bitfinex","ETHUSD",1742162176720,10.20451675,1891.9,1891.6,0.7878]
["bitfinex","ETHUSD",1742162176925,4.22821,1892.1,1891.7,4.22887]
["bitfinex","ETHUSD",1742162177144,4.22749,1892.4,1891.7,4.22887]
["bitfinex","ETHUSD",1742162177145,4.2277,1892.3,1891.9,5.01632]
["bitfinex","ETHUSD",1742162177438,10.20341675,1892.4,1892.0,4.22816]
["bitfinex","ETHUSD",1742162177603,14.43102675,1892.4,1892.0,4.30137262]
["bitfinex","ETHUSD",1742162177796,4.22767,1892.3,1892.0,4.30137262]
["bitfinex","ETHUSD",1742162181321,4.22767,1892.3,1892.0,5.23314088]
["bitfinex","ETHUSD",1742162185194,14.43104675,1892.4,1892.0,5.23313088]
["bitfinex","ETHUSD",1742162185595,14.43098675,1892.4,1892.0,5.23313088]
["bitfinex","ETHUSD",1742162187730,10.20341675,1892.4,1892.0,9.46135088]
["bitfinex","ETHUSD",1742162188192,14.43098675,1892.4,1892.0,5.23313088]
["bitfinex","ETHUSD",1742162189443,14.43098675,1892.4,1892.0,9.46138088]
["bitfinex","ETHUSD",1742162189444,10.20341675,1892.4,1892.0,9.46138088]
["bitfinex","ETHUSD",1742162189736,10.20341675,1892.4,1892.0,5.23313088]
["bitfinex","ETHUSD",1742162189940,4.22766,1892.3,1892.0,5.23313088]
["bitfinex","ETHUSD",1742162190433,10.20341675,1892.4,1892.0,5.23313088]
["bitfinex","ETHUSD",1742162190646,10.20341675,1892.4,1892.0,9.46137088]
["bitfinex","ETHUSD",1742162190797,10.20341675,1892.4,1892.0,9.46134088]
["bitfinex","ETHUSD",1742162191138,14.43098675,1892.4,1892.0,5.23313088]
["bitfinex","ETHUSD",1742162192247,14.43098675,1892.4,1892.0,4.30136262]
["bitfinex","ETHUSD",1742162193843,4.22769,1892.3,1892.0,4.30136262]
["bitfinex","ETHUSD",1742162194543,10.20341675,1892.4,1892.0,4.30136262]
["bitfinex","ETHUSD",1742162194946,10.20341675,1892.4,1892.0,8.52957262]
["bitfinex","ETHUSD",1742162197547,10.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162197926,10.20341675,1892.4,1892.2,0.07077994]
["bitfinex","ETHUSD",1742162198445,10.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162198646,13.20341675,1892.4,1892.3,0.07077994]
["bitfinex","ETHUSD",1742162198851,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162199225,13.20341675,1892.4,1892.2,0.07077994]
["bitfinex","ETHUSD",1742162199759,13.20341675,1892.4,1892.3,0.07077994]
["bitfinex","ETHUSD",1742162200227,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162200757,13.20341675,1892.4,1892.2,0.07077994]
["bitfinex","ETHUSD",1742162201111,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162201312,13.20341675,1892.4,1892.2,0.07077994]
["bitfinex","ETHUSD",1742162201554,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162201714,13.20341675,1892.4,1892.3,0.07077994]
["bitfinex","ETHUSD",1742162201917,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162202115,13.20341675,1892.4,1892.2,0.07077994]
["bitfinex","ETHUSD",1742162202316,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162202530,13.20341675,1892.4,1892.2,0.07082151]
["bitfinex","ETHUSD",1742162202951,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162203255,13.20341675,1892.4,1892.3,0.07082151]
["bitfinex","ETHUSD",1742162203716,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162203914,13.20341675,1892.4,1892.2,0.07082151]
["bitfinex","ETHUSD",1742162204116,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162204346,13.20341675,1892.4,1892.2,0.07082151]
["bitfinex","ETHUSD",1742162204846,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162205017,13.20341675,1892.4,1892.3,0.07082151]
["bitfinex","ETHUSD",1742162205218,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162205431,13.20341675,1892.4,1892.3,0.07082151]
["bitfinex","ETHUSD",1742162205631,13.20341675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162205919,8.97595675,1892.4,1892.2,4.9867]
["bitfinex","ETHUSD",1742162206148,8.97595675,1892.4,1892.3,0.07082151]
["bitfinex","ETHUSD",1742162210342,5.97595675,1892.4,1892.3,0.07082151]
["bitfinex","ETHUSD",1742162211043,5.97595675,1892.4,1892.3,4.29847151]
["bitfinex","ETHUSD",1742162214644,7.22699,1892.6,1892.3,4.29847151]
["bitfinex","ETHUSD",1742162216140,6.21445892,1892.4,1892.3,0.07082151]
["bitfinex","ETHUSD",1742162216347,9.21445892,1892.4,1892.3,0.07082151]
["bitfinex","ETHUSD",1742162216651,8.45652,1892.1,1891.8,0.7806]
["bitfinex","ETHUSD",1742162217056,4.22832,1892.0,1891.9,0.07023953]
["bitfinex","ETHUSD",1742162217253,9.21534892,1892.0,1891.9,0.07023953]
["bitfinex","ETHUSD",1742162217450,8.45786,1891.8,1891.4,5.40125952]
["bitfinex","ETHUSD",1742162217646,4.22905,1891.7,1891.4,5.40125952]
["bitfinex","ETHUSD",1742162217847,4.22905,1891.7,1891.5,0.06798039]
["bitfinex","ETHUSD",1742162218347,8.45781,1891.8,1891.5,0.06798039]
["bitfinex","ETHUSD",1742162218547,8.45728,1891.9,1891.5,4.29742039]
["bitfinex","ETHUSD",1742162218748,4.22878,1891.8,1891.5,0.06798039]
["bitfinex","ETHUSD",1742162219651,4.22878,1891.8,1891.5,4.29735039]
["bitfinex","ETHUSD",1742162223750,4.22859,1891.9,1891.6,4.22912]
["bitfinex","ETHUSD",1742162224483,4.22859,1891.9,1891.7,0.06798039]
["bitfinex","ETHUSD",1742162224658,8.45728,1891.9,1891.7,0.06798039]
["bitfinex","ETHUSD",1742162224858,8.45728,1891.9,1891.5,8.45869]
["bitfinex","ETHUSD",1742162225049,11.45728,1891.9,1891.8,0.06798039]
["bitfinex","ETHUSD",1742162225255,13.34008506,1891.9,1891.5,8.45869]
["bitfinex","ETHUSD",1742162225555,7.22859,1891.9,1891.5,8.45869]
["bitfinex","ETHUSD",1742162225883,7.22859,1891.9,1891.6,0.06798039]
["bitfinex","ETHUSD",1742162226787,11.45727,1891.9,1891.6,0.06798039]
["bitfinex","ETHUSD",1742162227686,4.22841,1892.0,1891.6,4.29718039]
["bitfinex","ETHUSD",1742162227873,4.22841,1892.0,1891.7,5.00439]
["bitfinex","ETHUSD",1742162227874,3.0,1892.0,1891.7,5.00439]
["bitfinex","ETHUSD",1742162228187,10.20406675,1892.1,1891.9,4.22854]
["bitfinex","ETHUSD",1742162228188,5.97595675,1892.1,1891.9,4.22854]
["bitfinex","ETHUSD",1742162228583,5.97595675,1892.1,1891.9,4.22847]
["bitfinex","ETHUSD",1742162228767,4.22769,1892.3,1892.0,5.0741289]
["bitfinex","ETHUSD",1742162229086,3.0,1892.3,1892.0,9.3023889]
["bitfinex","ETHUSD",1742162229292,10.20343675,1892.4,1892.1,4.22808]
["bitfinex","ETHUSD",1742162229861,3.0,1892.4,1892.2,0.0703089]
["bitfinex","ETHUSD",1742162230192,3.0,1892.4,1892.2,4.22787]
["bitfinex","ETHUSD",1742162230406,3.0,1892.4,1892.3,0.0697059]
["bitfinex","ETHUSD",1742162231607,9.23325,1892.5,1892.3,0.0697059]
["bitfinex","ETHUSD",1742162231961,8.006,1892.5,1892.3,0.0697059]
["bitfinex","ETHUSD",1742162232611,3.0,1892.5,1892.3,0.0697059]
["bitfinex","ETHUSD",1742162233066,11.45464,1892.5,1892.3,0.0697059]
["bitfinex","ETHUSD",1742162233263,7.22727,1892.5,1892.3,0.0697059]
["bitfinex","ETHUSD",1742162235088,11.45462,1892.5,1892.3,0.0697059]
["bitfinex","ETHUSD",1742162235292,7.22727,1892.5,1892.3,0.0697059]
["bitfinex","ETHUSD",1742162235666,7.22727,1892.5,1892.1,8.45608]
["bitfinex","ETHUSD",1742162235872,11.45465,1892.5,1892.4,0.0697059]
["bitfinex","ETHUSD",1742162236068,9.39303368,1892.5,1892.1,8.45602]
["bitfinex","ETHUSD",1742162236265,7.22727,1892.5,1892.4,0.0697059]
["bitfinex","ETHUSD",1742162236465,11.45461,1892.5,1892.1,4.228]
["bitfinex","ETHUSD",1742162236661,11.45461,1892.5,1892.4,0.0697059]
["bitfinex","ETHUSD",1742162236867,11.45461,1892.5,1892.1,4.228]
["bitfinex","ETHUSD",1742162237098,11.45461,1892.5,1892.4,0.0697059]
["bitfinex","ETHUSD",1742162237305,7.22727,1892.5,1892.1,8.45599]
["bitfinex","ETHUSD",1742162237470,7.22727,1892.5,1892.4,0.0697059]
["bitfinex","ETHUSD",1742162237669,7.22727,1892.5,1892.1,5.151139]
["bitfinex","ETHUSD",1742162237876,7.22727,1892.5,1892.4,0.0697059]
["bitfinex","ETHUSD",1742162238165,4.22749,1892.4,1892.1,5.151139]
["bitfinex","ETHUSD",1742162238892,8.45506,1892.4,1892.1,5.151139]
["bitfinex","ETHUSD",1742162239086,8.45506,1892.4,1892.1,0.923149]
["bitfinex","ETHUSD",1742162239797,4.22749,1892.4,1892.1,5.151239]
["bitfinex","ETHUSD",1742162239986,4.22749,1892.4,1892.2,0.5151239]
["bitfinex","ETHUSD",1742162241299,4.22749,1892.4,1892.1,5.151239]
["bitfinex","ETHUSD",1742162252215,7.22725,1892.5,1892.2,4.22787]
["bitfinex","ETHUSD",1742162252580,10.20294675,1892.6,1892.3,5.00564]
["bitfinex","ETHUSD",1742162253143,10.20294675,1892.6,1892.4,0.06877029]
["bitfinex","ETHUSD",1742162253482,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162253693,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162253909,10.20294675,1892.6,1892.3,5.928911]
["bitfinex","ETHUSD",1742162254105,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162254724,10.20294675,1892.6,1892.3,5.928911]
["bitfinex","ETHUSD",1742162254929,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162255082,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162255287,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162255485,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162255684,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162255919,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162256295,10.20294675,1892.6,1892.4,0.0687495]
["bitfinex","ETHUSD",1742162256813,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162257015,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162257185,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162257386,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162257583,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162257819,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162257994,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162258196,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162258407,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162258626,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162259123,10.20294675,1892.6,1892.4,0.0687495]
["bitfinex","ETHUSD",1742162259500,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162259700,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162259916,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162260419,10.20294675,1892.6,1892.4,0.0687495]
["bitfinex","ETHUSD",1742162260815,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162261016,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162261327,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162261528,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162262004,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162262202,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162262501,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162262704,10.20294675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162262914,10.20294675,1892.6,1892.3,5.00557]
["bitfinex","ETHUSD",1742162263096,5.97595675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162263289,5.97595675,1892.6,1892.3,9.23311]
["bitfinex","ETHUSD",1742162263489,5.97595675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162263689,5.97595675,1892.6,1892.3,5.00554]
["bitfinex","ETHUSD",1742162263886,5.97595675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162264087,5.97595675,1892.6,1892.3,9.23311]
["bitfinex","ETHUSD",1742162264288,10.20293675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162264523,10.20293675,1892.6,1892.3,5.00554]
["bitfinex","ETHUSD",1742162265023,10.20293675,1892.6,1892.4,0.0687495]
["bitfinex","ETHUSD",1742162265324,10.20293675,1892.6,1892.3,5.00554]
["bitfinex","ETHUSD",1742162265521,10.20293675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162265815,10.20293675,1892.6,1892.3,5.00554]
["bitfinex","ETHUSD",1742162266018,5.97595675,1892.6,1892.5,0.0687495]
["bitfinex","ETHUSD",1742162266226,5.97595675,1892.6,1892.4,4.22736]
["bitfinex","ETHUSD",1742162266524,5.97595675,1892.6,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162267524,14.42925675,1892.8,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162268121,4.22658,1892.8,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162268304,8.45323,1892.8,1892.5,4.2953259]
["bitfinex","ETHUSD",1742162268624,4.22658,1892.8,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162268827,5.57054914,1892.8,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162270129,5.57054914,1892.8,1892.5,4.2952459]
["bitfinex","ETHUSD",1742162270430,5.57054914,1892.8,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162271531,5.57054914,1892.8,1892.5,4.2952659]
["bitfinex","ETHUSD",1742162277836,4.22658,1892.8,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162278203,8.45323,1892.8,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162278807,4.2268,1892.7,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162279639,4.22658,1892.8,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162280133,8.45328,1892.8,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162282442,4.22682,1892.7,1892.5,0.0681259]
["bitfinex","ETHUSD",1742162283139,5.003,1893.0,1892.5,4.2953259]
["bitfinex","ETHUSD",1742162283341,12.61375706,1893.0,1892.5,4.2952459]
["bitfinex","ETHUSD",1742162283540,4.22642,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742162283912,4.22642,1892.9,1892.7,0.06777258]
["bitfinex","ETHUSD",1742162284315,4.22642,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742162284823,4.22642,1892.9,1892.7,0.06777258]
["bitfinex","ETHUSD",1742162285127,4.22642,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742162285336,4.22642,1892.9,1892.8,0.06777258]
["bitfinex","ETHUSD",1742162285536,4.22642,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742162286056,4.22642,1892.9,1892.7,0.06777258]
["bitfinex","ETHUSD",1742162286346,4.22642,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742162286535,4.22642,1892.9,1892.8,0.06777258]
["bitfinex","ETHUSD",1742162286734,4.22642,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742162286937,4.22642,1892.9,1892.8,0.06777258]
["bitfinex","ETHUSD",1742162287137,4.22642,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742162287337,4.22642,1892.9,1892.8,0.06777258]
["bitfinex","ETHUSD",1742162287540,4.22642,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742162287739,4.22642,1892.9,1892.8,0.06777258]
["bitfinex","ETHUSD",1742162287939,4.22642,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742162288251,4.22642,1892.9,1892.6,5.148625]
["bitfinex","ETHUSD",1742162288451,4.22642,1892.9,1892.7,0.06777258]
["bitfinex","ETHUSD",1742162288653,4.22642,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742162288859,4.22642,1892.9,1892.8,0.06777258]
["bitfinex","ETHUSD",1742162289021,4.22642,1892.9,1892.6,4.22697]
["bitfinex","ETHUSD",1742162289216,4.22642,1892.9,1892.6,5.148545]
["bitfinex","ETHUSD",1742162289663,4.22642,1892.9,1892.6,0.921655]
["bitfinex","ETHUSD",1742162289848,4.22642,1892.9,1892.5,9.21668]
["bitfinex","ETHUSD",1742162290051,4.22642,1892.9,1892.6,4.22696]
["bitfinex","ETHUSD",1742162290261,8.45288,1892.9,1892.6,4.22696]
["bitfinex","ETHUSD",1742162290553,4.22642,1892.9,1892.7,0.06766866]
["bitfinex","ETHUSD",1742162291066,4.22642,1892.9,1892.8,0.06766866]
["bitfinex","ETHUSD",1742162291372,9.07418614,1892.9,1892.6,4.22696]
["bitfinex","ETHUSD",1742162291553,6.83436752,1892.9,1892.8,0.06766866]
["bitfinex","ETHUSD",1742162291856,8.45348,1892.8,1892.4,4.22733]
["bitfinex","ETHUSD",1742162292349,4.22683,1892.7,1892.4,4.22733]
["bitfinex","ETHUSD",1742162292733,8.45373,1892.7,1892.4,4.22733]
["bitfinex","ETHUSD",1742162295851,8.45373,1892.7,1892.3,4.99002]
["bitfinex","ETHUSD",1742162296357,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162298129,4.22683,1892.7,1892.4,0.06756473]
["bitfinex","ETHUSD",1742162298457,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162298644,4.22683,1892.7,1892.5,0.06756473]
["bitfinex","ETHUSD",1742162298848,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162299035,4.22683,1892.7,1892.6,0.06756473]
["bitfinex","ETHUSD",1742162299227,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162299428,4.22683,1892.7,1892.6,0.06756473]
["bitfinex","ETHUSD",1742162299643,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162299842,4.22683,1892.7,1892.6,0.06756473]
["bitfinex","ETHUSD",1742162300045,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162300250,4.22683,1892.7,1892.6,0.06756473]
["bitfinex","ETHUSD",1742162300466,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162300648,4.22683,1892.7,1892.6,0.06756473]
["bitfinex","ETHUSD",1742162300860,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162301174,4.22683,1892.7,1892.6,0.06756473]
["bitfinex","ETHUSD",1742162301345,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162301529,4.22683,1892.7,1892.6,0.06756473]
["bitfinex","ETHUSD",1742162301729,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162301958,4.22683,1892.7,1892.6,0.06756473]
["bitfinex","ETHUSD",1742162302142,4.22683,1892.7,1892.3,10.14457797]
["bitfinex","ETHUSD",1742162302343,4.22683,1892.7,1892.6,0.06756473]
["bitfinex","ETHUSD",1742162302548,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162302743,4.22683,1892.7,1892.6,0.06756473]
["bitfinex","ETHUSD",1742162302945,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162303249,4.22683,1892.7,1892.3,10.14457797]
["bitfinex","ETHUSD",1742162303438,4.22683,1892.7,1892.4,0.06781413]
["bitfinex","ETHUSD",1742162303649,4.22683,1892.7,1892.3,10.14457797]
["bitfinex","ETHUSD",1742162303850,4.22683,1892.7,1892.5,0.06781413]
["bitfinex","ETHUSD",1742162304163,4.22683,1892.7,1892.3,10.14457797]
["bitfinex","ETHUSD",1742162304366,4.22683,1892.7,1892.6,0.06781413]
["bitfinex","ETHUSD",1742162304533,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162304733,4.22683,1892.7,1892.6,0.06781413]
["bitfinex","ETHUSD",1742162304936,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162305135,4.22683,1892.7,1892.6,0.06781413]
["bitfinex","ETHUSD",1742162305752,4.22683,1892.7,1892.3,9.21754]
["bitfinex","ETHUSD",1742162305951,4.22683,1892.7,1892.6,0.06781413]
["bitfinex","ETHUSD",1742162306152,4.22683,1892.7,1892.4,4.22741]
["bitfinex","ETHUSD",1742162306364,4.22683,1892.7,1892.6,0.06781413]
["bitfinex","ETHUSD",1742162306528,4.22683,1892.7,1892.4,4.22741]
["bitfinex","ETHUSD",1742162306732,4.22683,1892.7,1892.6,0.06781413]
["bitfinex","ETHUSD",1742162306933,4.22683,1892.7,1892.4,4.22741]
["bitfinex","ETHUSD",1742162307143,4.22683,1892.7,1892.6,0.06781413]
["bitfinex","ETHUSD",1742162307370,4.22683,1892.7,1892.4,4.22741]
["bitfinex","ETHUSD",1742162307864,4.22683,1892.7,1892.5,0.06781413]
["bitfinex","ETHUSD",1742162310268,8.45372,1892.7,1892.5,0.06781413]
["bitfinex","ETHUSD",1742162310969,4.22683,1892.7,1892.5,0.06781413]
["bitfinex","ETHUSD",1742162312848,8.45372,1892.7,1892.5,0.06781413]
["bitfinex","ETHUSD",1742162313471,4.22698,1892.6,1892.5,0.06781413]
["bitfinex","ETHUSD",1742162313663,4.22698,1892.6,1892.3,4.98992]
["bitfinex","ETHUSD",1742162313876,4.22698,1892.6,1892.5,0.06781413]
["bitfinex","ETHUSD",1742162314168,4.22698,1892.6,1892.3,10.139257]
["bitfinex","ETHUSD",1742162314372,4.22698,1892.6,1892.5,0.06781413]
["bitfinex","ETHUSD",1742162314551,4.22698,1892.6,1892.3,9.21748]
["bitfinex","ETHUSD",1742162314738,4.22698,1892.6,1892.5,0.06781413]
["bitfinex","ETHUSD",1742162315238,4.22698,1892.6,1892.3,9.21748]
["bitfinex","ETHUSD",1742162315472,4.22698,1892.6,1892.5,0.06781413]
["bitfinex","ETHUSD",1742162315651,4.22698,1892.6,1892.3,9.21748]
["bitfinex","ETHUSD",1742162315853,4.22698,1892.6,1892.5,0.06781413]
["bitfinex","ETHUSD",1742162316055,4.22731,1892.5,1892.1,4.22808]
["bitfinex","ETHUSD",1742162316360,4.22751,1892.4,1892.1,5.408388]
["bitfinex","ETHUSD",1742162316674,8.45506,1892.4,1892.1,5.408388]
["bitfinex","ETHUSD",1742162316876,8.45506,1892.4,1892.1,4.98558]
["bitfinex","ETHUSD",1742162317042,8.4555,1892.3,1891.9,9.21441]
["bitfinex","ETHUSD",1742162317369,4.22792,1892.2,1891.9,4.98595]
["bitfinex","ETHUSD",1742162317568,4.22792,1892.2,1891.9,9.21434]
["bitfinex","ETHUSD",1742162317775,4.22767,1892.3,1892.0,4.2283]
["bitfinex","ETHUSD",1742162317972,4.22789,1892.2,1891.9,4.98589]
["bitfinex","ETHUSD",1742162318160,4.2281,1892.1,1891.8,4.22865]
["bitfinex","ETHUSD",1742162319657,4.2281,1892.1,1891.7,9.98643]
["bitfinex","ETHUSD",1742162319883,4.2281,1892.1,1891.7,4.98643]
["bitfinex","ETHUSD",1742162320063,4.2281,1892.1,1891.7,4.98638]
["bitfinex","ETHUSD",1742162320389,8.45635,1892.1,1891.7,4.98638]
["bitfinex","ETHUSD",1742162321257,8.45635,1892.1,1891.7,4.98637]
["bitfinex","ETHUSD",1742162321258,8.45636,1892.1,1891.7,4.98637]
["bitfinex","ETHUSD",1742162322805,4.22857,1891.9,1891.7,0.7575]
["bitfinex","ETHUSD",1742162323085,4.22877,1891.8,1891.5,11.97367138]
["bitfinex","ETHUSD",1742162323284,4.22877,1891.8,1891.5,2.37783214]
["bitfinex","ETHUSD",1742162323491,4.22911,1891.7,1891.3,11.97413138]
["bitfinex","ETHUSD",1742162323791,4.22911,1891.7,1891.3,9.98739]
["bitfinex","ETHUSD",1742162323792,4.22924,1891.6,1891.3,9.98739]
["bitfinex","ETHUSD",1742162324359,4.22911,1891.7,1891.3,11.97402138]
["bitfinex","ETHUSD",1742162324561,4.22924,1891.6,1891.3,11.97402138]
["bitfinex","ETHUSD",1742162324883,4.22924,1891.6,1891.3,13.17142352]
["bitfinex","ETHUSD",1742162326291,4.22924,1891.6,1891.3,11.18468214]
["bitfinex","ETHUSD",1742162326464,8.45824,1891.7,1891.3,13.17142352]
["bitfinex","ETHUSD",1742162327494,4.22911,1891.7,1891.3,17.40119352]
["bitfinex","ETHUSD",1742162328095,4.22911,1891.7,1891.4,0.06193035]
["bitfinex","ETHUSD",1742162331995,5.074901,1891.7,1891.4,0.06193035]
["bitfinex","ETHUSD",1742162332178,4.22911,1891.7,1891.4,0.06193035]
["bitfinex","ETHUSD",1742162332372,4.22878,1891.8,1891.4,6.27829173]
["bitfinex","ETHUSD",1742162332577,4.22878,1891.8,1891.5,4.99833]
["bitfinex","ETHUSD",1742162332976,4.22878,1891.8,1891.6,0.05738874]
["bitfinex","ETHUSD",1742162333894,11.45679,1892.0,1891.6,0.05738874]
["bitfinex","ETHUSD",1742162334202,5.97595675,1892.1,1891.8,4.22865]
["bitfinex","ETHUSD",1742162334499,3.0,1892.1,1891.9,0.05165562]
["bitfinex","ETHUSD",1742162334711,4.22754,1892.4,1892.0,4.2281]
["bitfinex","ETHUSD",1742162334914,4.22754,1892.4,1892.1,4.22803]
["bitfinex","ETHUSD",1742162335070,10.20317675,1892.5,1892.2,4.22787]
["bitfinex","ETHUSD",1742162335271,1.02031768,1892.4,1892.2,5.04644514]
["bitfinex","ETHUSD",1742162335466,10.20317675,1892.5,1892.2,5.04644514]
["bitfinex","ETHUSD",1742162335671,10.20317675,1892.5,1892.2,4.99669]
["bitfinex","ETHUSD",1742162336500,10.20317675,1892.5,1892.2,0.7689]
["bitfinex","ETHUSD",1742162337575,10.20317675,1892.5,1892.2,4.99674]
["bitfinex","ETHUSD",1742162342404,5.97595675,1892.5,1892.2,4.99674]
["bitfinex","ETHUSD",1742162342576,10.20317675,1892.5,1892.2,4.99674]
["bitfinex","ETHUSD",1742162344406,5.97595675,1892.5,1892.2,5.919131]
["bitfinex","ETHUSD",1742162344609,4.22679,1892.7,1892.4,4.22743]
["bitfinex","ETHUSD",1742162344906,9.21333138,1892.8,1892.5,5.03393]
["bitfinex","ETHUSD",1742162344907,7.22659,1892.8,1892.5,5.03393]
["bitfinex","ETHUSD",1742162345211,12.18906813,1892.9,1892.5,5.03393]
["bitfinex","ETHUSD",1742162345212,5.97595675,1892.9,1892.5,0.8068]
["bitfinex","ETHUSD",1742162345410,22.1016215,1893.3,1892.8,5.03318]
["bitfinex","ETHUSD",1742162345411,7.96269813,1893.2,1892.8,5.03318]
["bitfinex","ETHUSD",1742162345712,10.20173675,1893.2,1892.9,4.22618]
["bitfinex","ETHUSD",1742162346288,5.97595675,1893.2,1892.9,8.45242]
["bitfinex","ETHUSD",1742162346708,5.97595675,1893.2,1892.9,4.22618]
["bitfinex","ETHUSD",1742162346896,5.97595675,1893.2,1892.9,8.45238]
["bitfinex","ETHUSD",1742162347105,5.97595675,1893.2,1892.9,9.378298]
["bitfinex","ETHUSD",1742162348616,5.97595675,1893.2,1893.0,4.22602]
["bitfinex","ETHUSD",1742162352220,5.97595675,1893.2,1893.0,4.22596]
["bitfinex","ETHUSD",1742162353098,5.97595675,1893.2,1893.1,4.22587]
["bitfinex","ETHUSD",1742162353300,5.97595675,1893.2,1893.0,4.22596]
["bitfinex","ETHUSD",1742162353499,5.97595675,1893.2,1893.0,5.1637768]
["bitfinex","ETHUSD",1742162354026,5.97595675,1893.2,1893.1,4.22587]
["bitfinex","ETHUSD",1742162354527,5.97595675,1893.2,1893.1,5.03267]
["bitfinex","ETHUSD",1742162356311,10.20050675,1893.7,1893.4,4.22517]
["bitfinex","ETHUSD",1742162358930,10.20050675,1893.7,1893.4,5.070225]
["bitfinex","ETHUSD",1742162359428,13.20011675,1893.9,1893.5,5.00651]
["bitfinex","ETHUSD",1742162359627,3.0,1893.8,1893.5,5.00651]
["bitfinex","ETHUSD",1742162360004,5.97595675,1893.9,1893.6,4.22466]
["bitfinex","ETHUSD",1742162360232,5.97595675,1893.9,1893.7,0.422466]
["bitfinex","ETHUSD",1742162361835,5.97595675,1893.9,1893.8,0.7817]
["bitfinex","ETHUSD",1742162362135,4.22366,1894.1,1893.8,0.7817]
["bitfinex","ETHUSD",1742162362700,10.19938675,1894.2,1893.7,0.422466]
["bitfinex","ETHUSD",1742162362701,5.97595675,1894.2,1893.7,0.422466]
["bitfinex","ETHUSD",1742162362901,5.97595675,1894.2,1893.6,0.7817]
["bitfinex","ETHUSD",1742162362902,4.22443,1893.8,1893.6,0.7817]
["bitfinex","ETHUSD",1742162363504,4.22488,1893.6,1893.3,0.7817]
["bitfinex","ETHUSD",1742162363708,4.22501,1893.5,1893.3,0.7817]
["bitfinex","ETHUSD",1742162364432,5.97595675,1893.8,1893.2,5.7777]
["bitfinex","ETHUSD",1742162364632,4.22504,1893.5,1893.2,5.7777]
["bitfinex","ETHUSD",1742162364931,4.22504,1893.5,1893.2,6.778039]
["bitfinex","ETHUSD",1742162365146,4.22526,1893.4,1893.2,1.782039]
["bitfinex","ETHUSD",1742162365348,4.22526,1893.4,1893.2,0.7817]
["bitfinex","ETHUSD",1742162365649,4.22542,1893.3,1893.0,5.9454868]
["bitfinex","ETHUSD",1742162366008,4.22542,1893.3,1893.0,10.1715068]
["bitfinex","ETHUSD",1742162366459,8.45056,1893.4,1893.0,10.1715068]
["bitfinex","ETHUSD",1742162367838,4.22526,1893.4,1893.0,10.1714668]
["bitfinex","ETHUSD",1742162368138,8.45008,1893.5,1893.1,5.24292668]
["bitfinex","ETHUSD",1742162368439,8.45008,1893.5,1893.1,5.24291668]
["bitfinex","ETHUSD",1742162368739,8.45008,1893.5,1893.1,9.46869668]
["bitfinex","ETHUSD",1742162369436,8.4501,1893.5,1893.1,9.46869668]
["bitfinex","ETHUSD",1742162369806,4.22501,1893.5,1893.1,9.46869668]
["bitfinex","ETHUSD",1742162370012,4.22501,1893.5,1893.1,9.52151296]
["bitfinex","ETHUSD",1742162371137,4.22501,1893.5,1893.1,9.46869668]
["bitfinex","ETHUSD",1742162371331,8.45012,1893.5,1893.1,5.24291668]
["bitfinex","ETHUSD",1742162372144,4.22501,1893.5,1893.1,9.46868668]
["bitfinex","ETHUSD",1742162372442,8.45013,1893.5,1893.1,9.46868668]
["bitfinex","ETHUSD",1742162372739,4.22501,1893.5,1893.1,9.46868668]
["bitfinex","ETHUSD",1742162374539,4.22501,1893.5,1893.2,4.22559]
["bitfinex","ETHUSD",1742162375820,8.45011,1893.5,1893.2,4.22559]
["bitfinex","ETHUSD",1742162376056,4.22501,1893.5,1893.2,4.22559]
["bitfinex","ETHUSD",1742162376273,8.45013,1893.5,1893.1,9.46869668]
["bitfinex","ETHUSD",1742162376570,7.22462,1893.7,1893.2,0.94686967]
["bitfinex","ETHUSD",1742162376855,3.0,1893.7,1893.5,4.22496]
["bitfinex","ETHUSD",1742162377219,6.09,1893.8,1893.5,8.44984]
["bitfinex","ETHUSD",1742162377419,6.09,1893.8,1893.6,0.7958]
["bitfinex","ETHUSD",1742162380228,6.09,1893.8,1893.6,5.02052]
["bitfinex","ETHUSD",1742162380428,6.09,1893.8,1893.6,0.7958]
["bitfinex","ETHUSD",1742162381861,4.22419,1893.9,1893.6,0.7958]
["bitfinex","ETHUSD",1742162382158,7.22419,1893.9,1893.6,5.02053]
["bitfinex","ETHUSD",1742162385864,4.22388,1894.0,1893.6,5.944989]
["bitfinex","ETHUSD",1742162386049,4.22388,1894.0,1893.7,4.22447]
["bitfinex","ETHUSD",1742162388370,4.22368,1894.1,1893.7,8.44886]
["bitfinex","ETHUSD",1742162390482,8.44744,1894.1,1893.7,8.44886]
["bitfinex","ETHUSD",1742162390779,8.44744,1894.1,1893.7,8.44885]
["bitfinex","ETHUSD",1742162391078,4.22368,1894.1,1893.7,9.47104919]
["bitfinex","ETHUSD",1742162392283,4.22397,1894.0,1893.7,5.24658919]
["bitfinex","ETHUSD",1742162393981,4.22397,1894.0,1893.7,1.02219919]
["bitfinex","ETHUSD",1742162394188,8.448,1894.0,1893.7,1.02219919]
["bitfinex","ETHUSD",1742162394368,4.22397,1894.0,1893.7,1.02219919]
["bitfinex","ETHUSD",1742162394568,4.22397,1894.0,1893.7,4.2245]
["bitfinex","ETHUSD",1742162395994,8.44795,1894.0,1893.7,4.2245]
["bitfinex","ETHUSD",1742162396291,4.22397,1894.0,1893.7,4.2245]
["bitfinex","ETHUSD",1742162396692,8.44796,1894.0,1893.7,4.2245]
["bitfinex","ETHUSD",1742162397604,4.22397,1894.0,1893.7,4.2245]
["bitfinex","ETHUSD",1742162398001,8.44795,1894.0,1893.7,4.2245]
["bitfinex","ETHUSD",1742162399588,8.44795,1894.0,1893.6,9.24523]
["bitfinex","ETHUSD",1742162399792,4.22445,1893.8,1893.4,4.99046]
["bitfinex","ETHUSD",1742162399973,4.22465,1893.7,1893.3,11.19948985]
["bitfinex","ETHUSD",1742162400419,4.22581,1893.2,1892.9,0.7654]
["bitfinex","ETHUSD",1742162400597,1.98338985,1893.4,1892.9,0.7654]
["bitfinex","ETHUSD",1742162400792,3.0,1893.6,1892.9,0.7654]
["bitfinex","ETHUSD",1742162400793,4.22575,1893.2,1892.9,1.46291899]
["bitfinex","ETHUSD",1742162401004,8.452,1893.1,1892.7,6.97538985]
["bitfinex","ETHUSD",1742162401189,4.226,1893.1,1892.7,4.99199]
["bitfinex","ETHUSD",1742162401496,3.0,1893.3,1893.0,4.22598]
["bitfinex","ETHUSD",1742162401712,7.22543,1893.3,1893.0,4.22598]
["bitfinex","ETHUSD",1742162401912,4.22574,1893.2,1892.8,4.2265]
["bitfinex","ETHUSD",1742162402085,4.22574,1893.2,1892.8,8.45285]
["bitfinex","ETHUSD",1742162402280,4.22596,1893.1,1892.7,4.99208]
["bitfinex","ETHUSD",1742162402492,4.22596,1893.1,1892.7,9.375196]
["bitfinex","ETHUSD",1742162403017,4.22596,1893.1,1892.8,4.22651]
["bitfinex","ETHUSD",1742162403217,4.22463,1893.7,1893.0,3.30872578]
["bitfinex","ETHUSD",1742162403392,4.22464,1893.7,1893.3,4.22525]
["bitfinex","ETHUSD",1742162403585,4.22464,1893.7,1893.4,4.22518]
["bitfinex","ETHUSD",1742162403786,4.22431,1893.8,1893.4,4.22507]
["bitfinex","ETHUSD",1742162404019,6.79046581,1894.1,1893.6,5.02551]
["bitfinex","ETHUSD",1742162404020,4.2241,1893.9,1893.6,5.02551]
["bitfinex","ETHUSD",1742162404583,7.2241,1893.9,1893.6,5.02551]
["bitfinex","ETHUSD",1742162404784,4.22432,1893.8,1893.4,0.8008]
["bitfinex","ETHUSD",1742162404983,4.2246,1893.7,1893.4,0.8008]
["bitfinex","ETHUSD",1742162405180,4.22484,1893.6,1893.2,5.0264]
["bitfinex","ETHUSD",1742162405385,8.44976,1893.6,1893.2,6.451026]
["bitfinex","ETHUSD",1742162405613,10.53282578,1893.9,1893.2,2.225426]
["bitfinex","ETHUSD",1742162405931,4.22532,1893.4,1893.0,9.26935]
["bitfinex","ETHUSD",1742162406480,4.22532,1893.4,1893.0,5.04328]
["bitfinex","ETHUSD",1742162406701,4.22552,1893.3,1893.0,0.8174]
["bitfinex","ETHUSD",1742162407214,4.22525,1893.4,1893.0,5.09627958]
["bitfinex","ETHUSD",1742162407521,4.22553,1893.3,1893.0,0.8174]
["bitfinex","ETHUSD",1742162407703,4.648083,1893.3,1893.0,0.8174]
["bitfinex","ETHUSD",1742162407914,4.648083,1893.3,1892.9,4.22624]
["bitfinex","ETHUSD",1742162408205,4.22553,1893.3,1892.9,4.27906352]
["bitfinex","ETHUSD",1742162408413,4.22569,1893.2,1892.8,5.04391]
["bitfinex","ETHUSD",1742162408794,4.22588,1893.1,1892.8,5.04391]
["bitfinex","ETHUSD",1742162409578,4.22588,1893.1,1892.8,0.8174]
["bitfinex","ETHUSD",1742162411199,4.22588,1893.1,1892.7,4.22662]
["bitfinex","ETHUSD",1742162411988,4.22588,1893.1,1892.8,4.22652]
["bitfinex","ETHUSD",1742162412187,4.22569,1893.2,1892.8,4.22652]
["bitfinex","ETHUSD",1742162412709,4.22569,1893.2,1892.8,4.22646]
["bitfinex","ETHUSD",1742162413110,4.22523,1893.4,1893.0,4.226]
["bitfinex","ETHUSD",1742162413415,3.0,1893.3,1893.0,4.22597]
["bitfinex","ETHUSD",1742162413615,4.22523,1893.4,1893.1,4.22587]
["bitfinex","ETHUSD",1742162413824,4.22499,1893.5,1893.1,4.22587]
["bitfinex","ETHUSD",1742162413986,4.2248,1893.6,1893.1,5.04313]
["bitfinex","ETHUSD",1742162414191,4.2248,1893.6,1893.2,4.22556]
["bitfinex","ETHUSD",1742162414408,7.2246,1893.7,1893.3,4.2254]
["bitfinex","ETHUSD",1742162414731,3.0,1893.6,1893.3,4.2254]
["bitfinex","ETHUSD",1742162415287,3.0,1893.7,1893.4,4.22508]
["bitfinex","ETHUSD",1742162415487,7.22464,1893.7,1893.3,4.2254]
["bitfinex","ETHUSD",1742162415706,4.22485,1893.6,1893.2,4.22563]
["bitfinex","ETHUSD",1742162415911,4.2246,1893.7,1893.2,4.2255]
["bitfinex","ETHUSD",1742162416111,0.72246,1893.7,1893.2,4.2255]
["bitfinex","ETHUSD",1742162416286,4.2248,1893.6,1893.2,4.2255]
["bitfinex","ETHUSD",1742162416500,4.2248,1893.6,1893.2,8.45101]
["bitfinex","ETHUSD",1742162416720,4.2248,1893.6,1893.3,4.22542]
["bitfinex","ETHUSD",1742162417041,4.2246,1893.7,1893.4,0.8119]
["bitfinex","ETHUSD",1742162417205,4.22476,1893.6,1893.3,4.22531]
["bitfinex","ETHUSD",1742162417405,8.44966,1893.6,1893.2,5.03751]
["bitfinex","ETHUSD",1742162417701,4.22476,1893.6,1893.2,5.03751]
["bitfinex","ETHUSD",1742162417930,4.22476,1893.6,1893.2,10.189356]
["bitfinex","ETHUSD",1742162418716,8.44968,1893.6,1893.2,5.963746]
["bitfinex","ETHUSD",1742162418923,4.22476,1893.6,1893.2,5.963746]
["bitfinex","ETHUSD",1742162419151,4.22476,1893.6,1893.3,4.22537]
["bitfinex","ETHUSD",1742162419365,4.22476,1893.6,1893.2,5.963746]
["bitfinex","ETHUSD",1742162420206,4.22503,1893.5,1893.2,5.963746]
["bitfinex","ETHUSD",1742162420535,4.22508,1893.5,1893.2,0.926336]
["bitfinex","ETHUSD",1742162420717,4.22529,1893.4,1893.1,4.22574]
["bitfinex","ETHUSD",1742162421038,4.22508,1893.5,1893.1,8.45148]
["bitfinex","ETHUSD",1742162421635,8.45021,1893.5,1893.1,4.22574]
["bitfinex","ETHUSD",1742162423019,4.22522,1893.4,1893.1,4.22574]
["bitfinex","ETHUSD",1742162424240,8.44928,1893.7,1893.3,5.0372]
["bitfinex","ETHUSD",1742162424819,4.22461,1893.7,1893.3,9.26253]
["bitfinex","ETHUSD",1742162425141,4.22432,1893.8,1893.4,4.22509]
["bitfinex","ETHUSD",1742162425506,4.22425,1893.9,1893.5,4.22481]
["bitfinex","ETHUSD",1742162425657,3.0,1894.0,1893.6,4.22468]
["bitfinex","ETHUSD",1742162425953,4.2241,1893.9,1893.6,4.22468]
["bitfinex","ETHUSD",1742162426153,4.22404,1894.0,1893.6,8.44929]
["bitfinex","ETHUSD",1742162426458,7.22414,1893.9,1893.6,5.04651]
["bitfinex","ETHUSD",1742162426656,4.22378,1894.1,1893.7,4.22437]
["bitfinex","ETHUSD",1742162426952,8.44803,1894.0,1893.6,5.04657]
["bitfinex","ETHUSD",1742162427728,4.22399,1894.0,1893.6,5.04657]
["bitfinex","ETHUSD",1742162428035,4.22399,1894.0,1893.7,4.22445]
["bitfinex","ETHUSD",1742162428208,11.44747,1894.1,1893.7,4.22445]
["bitfinex","ETHUSD",1742162429248,3.0,1894.1,1893.8,4.22413]
["bitfinex","ETHUSD",1742162429450,9.21622,1894.3,1893.9,5.04583]
["bitfinex","ETHUSD",1742162429657,0.207,1895.7,1894.3,4.22319]
["bitfinex","ETHUSD",1742162429955,4.22144,1895.1,1894.7,4.22222]
["bitfinex","ETHUSD",1742162430111,4.22173,1895.0,1894.6,4.22238]
["bitfinex","ETHUSD",1742162430727,8.44352,1895.0,1894.6,4.22238]
["bitfinex","ETHUSD",1742162431643,4.22188,1894.9,1894.6,4.22238]
["bitfinex","ETHUSD",1742162431945,4.22173,1895.0,1894.6,4.22238]
["bitfinex","ETHUSD",1742162432349,7.22143,1895.1,1894.6,5.06689]
["bitfinex","ETHUSD",1742162432648,3.0,1895.0,1894.7,4.9916]
["bitfinex","ETHUSD",1742162432856,3.0,1895.0,1894.7,9.21377]
["bitfinex","ETHUSD",1742162433224,4.2212,1895.2,1894.8,4.22198]
["bitfinex","ETHUSD",1742162433527,9.21404,1895.3,1894.8,4.22195]
["bitfinex","ETHUSD",1742162433734,9.21404,1895.3,1894.9,4.22178]
["bitfinex","ETHUSD",1742162433940,0.921404,1895.2,1894.9,4.22178]
["bitfinex","ETHUSD",1742162434251,5.142604,1895.2,1894.8,8.44389]
["bitfinex","ETHUSD",1742162434452,4.2212,1895.2,1894.8,4.22194]
["bitfinex","ETHUSD",1742162434843,3.0,1895.4,1894.7,0.7695]
["bitfinex","ETHUSD",1742162435041,3.0,1895.4,1895.1,4.22128]
["bitfinex","ETHUSD",1742162435223,7.22085,1895.4,1895.0,4.22162]
["bitfinex","ETHUSD",1742162435425,4.22085,1895.4,1895.0,4.22162]
["bitfinex","ETHUSD",1742162435645,0.422085,1895.3,1895.0,4.22162]
["bitfinex","ETHUSD",1742162436047,0.422085,1895.3,1895.0,8.44309]
["bitfinex","ETHUSD",1742162436241,0.422085,1895.3,1895.0,4.22147]
["bitfinex","ETHUSD",1742162436446,4.22035,1895.6,1895.1,4.99077]
["bitfinex","ETHUSD",1742162436762,4.22059,1895.5,1895.1,9.21204]
["bitfinex","ETHUSD",1742162436963,4.22059,1895.5,1895.1,4.99077]
["bitfinex","ETHUSD",1742162438177,4.22035,1895.6,1895.1,9.21201]
["bitfinex","ETHUSD",1742162438574,4.22052,1895.5,1895.1,4.99074]
["bitfinex","ETHUSD",1742162438774,4.22035,1895.6,1895.1,4.99074]
["bitfinex","ETHUSD",1742162438982,8.44135,1895.5,1895.1,4.99074]
["bitfinex","ETHUSD",1742162439164,4.22064,1895.5,1895.1,4.99074]
["bitfinex","ETHUSD",1742162439352,4.9845852,1895.6,1895.1,4.99074]
["bitfinex","ETHUSD",1742162439552,4.9845852,1895.6,1895.2,4.22115]
["bitfinex","ETHUSD",1742162440066,4.9845852,1895.6,1895.1,0.7695]
["bitfinex","ETHUSD",1742162440067,4.22081,1895.4,1895.1,0.7695]
["bitfinex","ETHUSD",1742162440382,4.9845852,1895.6,1895.2,4.22115]
["bitfinex","ETHUSD",1742162440877,4.9845852,1895.6,1895.1,0.7695]
["bitfinex","ETHUSD",1742162440878,0.7642352,1895.6,1895.1,0.7695]
["bitfinex","ETHUSD",1742162441077,7.642172,1895.7,1895.2,4.22101]
["bitfinex","ETHUSD",1742162441374,7.642172,1895.7,1895.2,8.44203]
["bitfinex","ETHUSD",1742162441580,11.862422,1895.7,1895.3,4.22087]
["bitfinex","ETHUSD",1742162441780,7.642172,1895.7,1895.3,4.22083]
["bitfinex","ETHUSD",1742162442077,4.22038,1895.6,1895.2,4.22117]
["bitfinex","ETHUSD",1742162442681,4.22038,1895.6,1895.2,4.22102]
["bitfinex","ETHUSD",1742162442879,3.422002,1895.7,1895.3,4.22095]
["bitfinex","ETHUSD",1742162443096,4.642132,1895.7,1895.4,0.7695]
["bitfinex","ETHUSD",1742162443984,4.22052,1895.5,1895.1,4.9909]
["bitfinex","ETHUSD",1742162444186,4.22096,1895.4,1895.1,0.7695]
["bitfinex","ETHUSD",1742162444695,4.22096,1895.4,1895.1,4.9909]
["bitfinex","ETHUSD",1742162445099,4.22058,1895.5,1895.1,4.9909]
["bitfinex","ETHUSD",1742162445471,4.22058,1895.5,1895.1,9.21221]
["bitfinex","ETHUSD",1742162445674,4.22031,1895.6,1895.2,4.22114]
["bitfinex","ETHUSD",1742162446003,4.22031,1895.6,1895.2,4.22103]
["bitfinex","ETHUSD",1742162446612,4.22031,1895.6,1895.3,5.03964]
["bitfinex","ETHUSD",1742162447123,4.642082,1895.7,1895.3,5.03964]
["bitfinex","ETHUSD",1742162447124,4.642082,1895.7,1895.5,0.8187]
["bitfinex","ETHUSD",1742162447609,8.862312,1895.7,1895.5,0.8187]
["bitfinex","ETHUSD",1742162447772,4.22029,1895.6,1895.5,0.8187]
["bitfinex","ETHUSD",1742162447968,8.44076,1895.6,1895.3,0.8187]
["bitfinex","ETHUSD",1742162448173,4.22064,1895.5,1895.3,0.8187]
["bitfinex","ETHUSD",1742162448410,4.22064,1895.5,1895.1,5.961241]
["bitfinex","ETHUSD",1742162448606,8.44131,1895.5,1895.1,5.961241]
["bitfinex","ETHUSD",1742162448787,4.22081,1895.4,1895.1,5.961241]
["bitfinex","ETHUSD",1742162448997,4.22081,1895.4,1895.1,5.04002]
["bitfinex","ETHUSD",1742162449196,4.22134,1895.2,1894.9,0.8187]
["bitfinex","ETHUSD",1742162449399,8.44273,1895.2,1894.9,0.8187]
["bitfinex","ETHUSD",1742162449578,4.22146,1895.1,1894.9,0.8187]
["bitfinex","ETHUSD",1742162451244,4.22134,1895.2,1894.9,0.8187]
["bitfinex","ETHUSD",1742162451699,8.44275,1895.2,1894.9,0.8187]
["bitfinex","ETHUSD",1742162452136,4.22131,1895.2,1894.9,0.8187]
["bitfinex","ETHUSD",1742162452408,8.44264,1895.2,1894.9,0.8187]
["bitfinex","ETHUSD",1742162452736,4.22093,1895.4,1894.9,0.8187]
["bitfinex","ETHUSD",1742162452940,3.0,1895.6,1894.9,0.8187]
["bitfinex","ETHUSD",1742162453098,8.44174,1895.4,1895.0,4.22156]
["bitfinex","ETHUSD",1742162453301,4.22083,1895.4,1895.0,4.22156]
["bitfinex","ETHUSD",1742162453502,8.44172,1895.4,1895.0,4.22156]
["bitfinex","ETHUSD",1742162453702,4.22098,1895.3,1894.9,9.26229]
["bitfinex","ETHUSD",1742162453916,8.44208,1895.3,1894.9,5.04046]
["bitfinex","ETHUSD",1742162454333,4.22098,1895.3,1894.9,5.04046]
["bitfinex","ETHUSD",1742162454834,8.44216,1895.3,1894.9,5.04046]
["bitfinex","ETHUSD",1742162455037,4.22098,1895.3,1894.9,5.04044]
["bitfinex","ETHUSD",1742162455334,4.22098,1895.3,1894.9,9.26218]
["bitfinex","ETHUSD",1742162455543,4.22098,1895.3,1895.0,4.22161]
["bitfinex","ETHUSD",1742162455833,8.864248,1895.3,1894.9,5.04044]
["bitfinex","ETHUSD",1742162456006,4.643078,1895.3,1894.9,5.04044]
["bitfinex","ETHUSD",1742162456208,4.22098,1895.3,1894.9,5.04044]
["bitfinex","ETHUSD",1742162456409,8.44211,1895.3,1894.9,5.04044]
["bitfinex","ETHUSD",1742162457729,4.22098,1895.3,1894.9,9.26213]
["bitfinex","ETHUSD",1742162457934,8.44211,1895.3,1894.9,5.04039]
["bitfinex","ETHUSD",1742162458343,4.22098,1895.3,1894.9,5.04039]
["bitfinex","ETHUSD",1742162459115,4.22098,1895.3,1894.9,9.26213]
["bitfinex","ETHUSD",1742162459438,4.22098,1895.3,1894.9,8.44343]
["bitfinex","ETHUSD",1742162459759,4.22121,1895.2,1894.9,4.22169]
["bitfinex","ETHUSD",1742162460038,4.22121,1895.2,1894.8,8.44402]
["bitfinex","ETHUSD",1742162460243,8.44293,1895.1,1894.7,5.4369854]
["bitfinex","ETHUSD",1742162460451,4.22181,1895.0,1894.5,5.04132]
["bitfinex","ETHUSD",1742162460739,4.22212,1894.8,1894.5,5.04132]
["bitfinex","ETHUSD",1742162460944,4.22272,1894.6,1894.2,4.62083768]
["bitfinex","ETHUSD",1742162461245,4.22276,1894.5,1894.2,4.22341]
["bitfinex","ETHUSD",1742162461444,4.22271,1894.6,1894.2,8.44668]
["bitfinex","ETHUSD",1742162461642,8.44531,1894.6,1894.2,4.22327]
["bitfinex","ETHUSD",1742162462143,4.22275,1894.5,1894.2,4.22327]
["bitfinex","ETHUSD",1742162462749,4.222,1894.9,1894.5,5.01311]
["bitfinex","ETHUSD",1742162463109,9.22868,1895.0,1894.5,0.7905]
["bitfinex","ETHUSD",1742162463516,9.22868,1895.0,1894.6,4.22235]
["bitfinex","ETHUSD",1742162463715,13.45046,1895.0,1894.6,4.22235]
["bitfinex","ETHUSD",1742162463955,9.22868,1895.0,1894.6,8.44476]
["bitfinex","ETHUSD",1742162464341,13.45043,1895.0,1894.6,4.22235]
["bitfinex","ETHUSD",1742162464517,4.22186,1894.9,1894.6,4.22235]
["bitfinex","ETHUSD",1742162465249,4.22186,1894.9,1894.5,9.23589]
["bitfinex","ETHUSD",1742162465650,4.22186,1894.9,1894.6,4.22239]
["bitfinex","ETHUSD",1742162465945,4.22186,1894.9,1894.5,5.01316]
["bitfinex","ETHUSD",1742162466446,4.22186,1894.9,1894.5,9.23576]
["bitfinex","ETHUSD",1742162466747,4.22186,1894.9,1894.5,5.0131]
["bitfinex","ETHUSD",1742162466944,0.922886,1894.9,1894.3,10.02259]
["bitfinex","ETHUSD",1742162467165,4.22267,1894.6,1894.3,0.7905]
["bitfinex","ETHUSD",1742162467449,4.22267,1894.6,1894.3,4.22319]
["bitfinex","ETHUSD",1742162467616,4.22267,1894.6,1894.2,8.44663]
["bitfinex","ETHUSD",1742162467816,4.22267,1894.6,1894.2,4.2233]
["bitfinex","ETHUSD",1742162467817,8.44534,1894.6,1894.2,4.2233]
["bitfinex","ETHUSD",1742162468016,4.22267,1894.6,1894.2,8.44661]
["bitfinex","ETHUSD",1742162468238,8.44536,1894.6,1894.2,4.2233]
["bitfinex","ETHUSD",1742162468450,8.44536,1894.6,1894.2,8.44661]
["bitfinex","ETHUSD",1742162468755,8.44534,1894.6,1894.2,8.44661]
["bitfinex","ETHUSD",1742162468960,8.44534,1894.6,1894.2,8.44664]
["bitfinex","ETHUSD",1742162469484,4.22267,1894.6,1894.2,8.44664]
["bitfinex","ETHUSD",1742162469781,4.22234,1894.7,1894.4,4.22295]
["bitfinex","ETHUSD",1742162471128,8.44482,1894.7,1894.3,8.44619]
["bitfinex","ETHUSD",1742162471379,8.44482,1894.7,1894.3,8.44616]
["bitfinex","ETHUSD",1742162471871,4.22234,1894.7,1894.3,4.22307]
["bitfinex","ETHUSD",1742162472059,4.22234,1894.7,1894.3,8.44615]
["bitfinex","ETHUSD",1742162473356,8.44481,1894.7,1894.3,4.22307]
["bitfinex","ETHUSD",1742162473561,4.22234,1894.7,1894.3,8.44616]
["bitfinex","ETHUSD",1742162473762,8.44479,1894.7,1894.3,8.44616]
["bitfinex","ETHUSD",1742162473949,4.22256,1894.6,1894.2,5.68745203]
["bitfinex","ETHUSD",1742162474260,4.22282,1894.5,1894.1,5.40757033]
["bitfinex","ETHUSD",1742162474426,8.44566,1894.5,1894.1,9.63111033]
["bitfinex","ETHUSD",1742162474929,8.44571,1894.5,1894.1,9.63113033]
["bitfinex","ETHUSD",1742162475159,8.44571,1894.5,1894.1,5.40757033]
["bitfinex","ETHUSD",1742162475368,4.22304,1894.4,1894.1,5.40757033]
["bitfinex","ETHUSD",1742162475731,8.44514,1894.6,1894.2,4.2234]
["bitfinex","ETHUSD",1742162475936,4.22253,1894.6,1894.2,8.44669]
["bitfinex","ETHUSD",1742162476481,4.22253,1894.6,1894.3,4.22318]
["bitfinex","ETHUSD",1742162478196,8.44525,1894.6,1894.2,8.4466]
["bitfinex","ETHUSD",1742162478399,8.44574,1894.5,1894.1,10.59425036]
["bitfinex","ETHUSD",1742162478592,4.22285,1894.5,1894.2,4.2234]
["bitfinex","ETHUSD",1742162479801,4.22285,1894.5,1894.1,10.59428036]
["bitfinex","ETHUSD",1742162480007,4.22285,1894.5,1894.1,5.97714003]
["bitfinex","ETHUSD",1742162480306,4.22299,1894.4,1894.1,5.014]
["bitfinex","ETHUSD",1742162480500,8.44609,1894.4,1894.0,4.22385]
["bitfinex","ETHUSD",1742162480803,4.2232,1894.3,1894.0,4.22385]
["bitfinex","ETHUSD",1742162481171,8.44658,1894.3,1893.9,9.23111]
["bitfinex","ETHUSD",1742162481377,4.2232,1894.3,1894.0,4.22377]
["bitfinex","ETHUSD",1742162481569,4.2232,1894.3,1893.9,0.7831]
["bitfinex","ETHUSD",1742162481570,4.22297,1894.4,1894.1,4.22353]
["bitfinex","ETHUSD",1742162481765,4.22319,1894.3,1894.0,4.22373]
["bitfinex","ETHUSD",1742162481980,4.22319,1894.3,1893.9,5.00711]
["bitfinex","ETHUSD",1742162482283,4.22319,1894.3,1894.0,4.22383]
["bitfinex","ETHUSD",1742162482706,8.4465,1894.3,1894.0,4.22383]
["bitfinex","ETHUSD",1742162483403,4.22321,1894.3,1894.0,4.2238]
["bitfinex","ETHUSD",1742162483611,8.44652,1894.3,1894.0,4.2238]
["bitfinex","ETHUSD",1742162483819,4.22321,1894.3,1894.0,4.2238]
["bitfinex","ETHUSD",1742162484107,4.22277,1894.5,1894.1,4.22353]
["bitfinex","ETHUSD",1742162484282,8.44564,1894.5,1894.1,4.22353]
["bitfinex","ETHUSD",1742162484476,4.22277,1894.5,1894.2,4.22339]
["bitfinex","ETHUSD",1742162484677,4.22297,1894.4,1894.1,4.2235]
["bitfinex","ETHUSD",1742162484890,8.44609,1894.4,1894.0,5.15213957]
["bitfinex","ETHUSD",1742162485083,4.22297,1894.4,1894.1,4.22363]
["bitfinex","ETHUSD",1742162485299,8.44558,1894.5,1894.1,8.4472]
["bitfinex","ETHUSD",1742162485527,4.22299,1894.4,1894.1,4.22357]
["bitfinex","ETHUSD",1742162485872,4.22299,1894.4,1894.0,5.15203957]
["bitfinex","ETHUSD",1742162486073,4.22299,1894.4,1894.1,4.22363]
["bitfinex","ETHUSD",1742162486298,8.44607,1894.4,1894.1,4.22363]
["bitfinex","ETHUSD",1742162486471,4.22299,1894.4,1894.1,4.22363]
["bitfinex","ETHUSD",1742162487683,4.22299,1894.4,1894.0,4.22368]
["bitfinex","ETHUSD",1742162487991,4.22327,1894.3,1894.0,8.44743]
["bitfinex","ETHUSD",1742162488193,8.44618,1894.4,1894.0,5.146733]
["bitfinex","ETHUSD",1742162488357,4.22322,1894.3,1894.0,9.370473]
["bitfinex","ETHUSD",1742162488949,4.22303,1894.4,1894.0,9.370473]
["bitfinex","ETHUSD",1742162489188,8.44615,1894.4,1894.1,4.22364]
["bitfinex","ETHUSD",1742162489367,4.22303,1894.4,1894.1,4.22364]
["bitfinex","ETHUSD",1742162490022,4.22303,1894.4,1894.1,4.22352]
["bitfinex","ETHUSD",1742162491119,4.22232,1894.7,1894.3,5.00619]
["bitfinex","ETHUSD",1742162491120,4.22239,1894.7,1894.3,5.00619]
["bitfinex","ETHUSD",1742162491283,4.22218,1894.8,1894.5,4.22268]
["bitfinex","ETHUSD",1742162491477,3.0,1894.7,1894.4,8.44562]
["bitfinex","ETHUSD",1742162491801,3.0,1894.7,1894.4,8.44564]
["bitfinex","ETHUSD",1742162492088,3.0,1894.7,1894.3,0.7831]
["bitfinex","ETHUSD",1742162492089,4.22164,1895.0,1894.3,0.7831]
["bitfinex","ETHUSD",1742162492260,4.22192,1894.9,1894.4,4.22282]
["bitfinex","ETHUSD",1742162492462,8.44398,1894.9,1894.5,4.22267]
["bitfinex","ETHUSD",1742162492670,4.22269,1894.6,1894.2,4.22331]
["bitfinex","ETHUSD",1742162492875,4.22306,1894.4,1894.0,4.22384]
["bitfinex","ETHUSD",1742162493228,4.22279,1894.5,1893.9,0.794]
["bitfinex","ETHUSD",1742162493375,8.44623,1894.4,1894.0,4.22368]
["bitfinex","ETHUSD",1742162493573,9.290853,1894.4,1894.0,4.22368]
["bitfinex","ETHUSD",1742162493773,4.2233,1894.3,1894.0,4.22368]
["bitfinex","ETHUSD",1742162494491,4.2233,1894.3,1893.9,9.24196]
["bitfinex","ETHUSD",1742162494791,4.2233,1894.3,1894.0,4.22384]
["bitfinex","ETHUSD",1742162495191,4.22244,1894.7,1893.9,0.84679558]
["bitfinex","ETHUSD",1742162495382,9.22537,1894.7,1894.4,4.22285]
["bitfinex","ETHUSD",1742162495617,8.093651,1894.7,1894.3,0.794]
["bitfinex","ETHUSD",1742162495893,4.22263,1894.6,1894.2,8.44657]
["bitfinex","ETHUSD",1742162496194,8.44528,1894.6,1894.2,8.44657]
["bitfinex","ETHUSD",1742162496408,8.44528,1894.6,1894.2,8.44654]
["bitfinex","ETHUSD",1742162496574,4.22276,1894.5,1894.2,4.22324]
["bitfinex","ETHUSD",1742162496760,4.22276,1894.5,1894.1,5.01762]
["bitfinex","ETHUSD",1742162496959,8.44617,1894.4,1894.0,4.22386]
["bitfinex","ETHUSD",1742162497259,8.867896,1894.5,1894.1,4.22355]
["bitfinex","ETHUSD",1742162498991,4.22278,1894.5,1894.2,4.22334]
["bitfinex","ETHUSD",1742162500065,12.22541,1894.7,1894.3,4.22311]
["bitfinex","ETHUSD",1742162500394,4.22261,1894.6,1894.2,8.44664]
["bitfinex","ETHUSD",1742162500616,4.22261,1894.6,1894.3,4.22318]
["bitfinex","ETHUSD",1742162500766,4.22329,1894.3,1894.0,0.794]
["bitfinex","ETHUSD",1742162501079,4.22349,1894.2,1893.9,5.01796]
["bitfinex","ETHUSD",1742162502004,4.22329,1894.3,1893.9,9.2419]
["bitfinex","ETHUSD",1742162502165,8.44662,1894.3,1893.9,5.01794]
["bitfinex","ETHUSD",1742162502565,4.22329,1894.3,1893.9,9.2419]
["bitfinex","ETHUSD",1742162502799,8.44662,1894.3,1893.9,5.01794]
["bitfinex","ETHUSD",1742162503124,8.867331,1894.6,1894.2,4.22327]
["bitfinex","ETHUSD",1742162503399,7.22254,1894.6,1894.2,9.24056]
["bitfinex","ETHUSD",1742162503583,3.0,1894.6,1894.3,4.22303]
["bitfinex","ETHUSD",1742162503894,13.4478,1894.7,1894.3,4.22303]
["bitfinex","ETHUSD",1742162504890,4.22256,1894.6,1894.3,4.22303]
["bitfinex","ETHUSD",1742162505423,4.22256,1894.6,1894.2,5.01731]
["bitfinex","ETHUSD",1742162505899,5.567348,1894.6,1894.2,4.22331]
["bitfinex","ETHUSD",1742162506096,4.22256,1894.6,1894.2,4.22331]
["bitfinex","ETHUSD",1742162506324,4.22256,1894.6,1894.2,8.44659]
["bitfinex","ETHUSD",1742162506499,4.22256,1894.6,1894.3,4.22315]
["bitfinex","ETHUSD",1742162507437,9.22534,1894.7,1894.3,4.22309]
["bitfinex","ETHUSD",1742162508524,4.2226,1894.6,1894.2,4.22333]
["bitfinex","ETHUSD",1742162508669,4.2226,1894.6,1894.2,4.645583]
["bitfinex","ETHUSD",1742162508873,8.44531,1894.6,1894.2,4.645583]
["bitfinex","ETHUSD",1742162509104,5.003,1894.7,1894.0,4.99838]
["bitfinex","ETHUSD",1742162509302,4.22311,1894.4,1894.0,4.99838]
["bitfinex","ETHUSD",1742162509508,4.22327,1894.3,1894.0,4.99838]
["bitfinex","ETHUSD",1742162509696,4.22355,1894.2,1893.8,9.63180291]
["bitfinex","ETHUSD",1742162510221,4.22355,1894.2,1893.8,5.40752291]
["bitfinex","ETHUSD",1742162510519,4.22355,1894.2,1893.9,4.22405]
["bitfinex","ETHUSD",1742162510809,4.22322,1894.3,1893.9,4.22405]
["bitfinex","ETHUSD",1742162511009,5.067842,1894.3,1893.9,4.22405]
["bitfinex","ETHUSD",1742162511911,4.22345,1894.2,1893.9,4.22405]
["bitfinex","ETHUSD",1742162514519,0.844622,1894.3,1893.9,4.22405]
["bitfinex","ETHUSD",1742162514679,4.2233,1894.3,1893.9,4.22405]
["bitfinex","ETHUSD",1742162515012,8.44665,1894.3,1893.9,4.22392]
["bitfinex","ETHUSD",1742162516004,4.22342,1894.2,1893.9,4.22392]
["bitfinex","ETHUSD",1742162516401,4.22322,1894.3,1894.0,4.22373]
["bitfinex","ETHUSD",1742162516602,5.067844,1894.3,1894.0,4.22373]
["bitfinex","ETHUSD",1742162517302,5.067844,1894.3,1893.9,4.22402]
["bitfinex","ETHUSD",1742162517499,5.067844,1894.3,1893.9,4.22394]
["bitfinex","ETHUSD",1742162518038,0.844624,1894.3,1894.0,4.22376]
["bitfinex","ETHUSD",1742162518208,4.22327,1894.3,1894.0,4.22376]
["bitfinex","ETHUSD",1742162518611,4.22351,1894.2,1893.8,4.63038291]
["bitfinex","ETHUSD",1742162518815,4.22351,1894.2,1893.8,4.63027291]
["bitfinex","ETHUSD",1742162519589,4.22351,1894.2,1893.8,4.63026291]
["bitfinex","ETHUSD",1742162520325,4.2232,1894.3,1893.6,4.22467]
["bitfinex","ETHUSD",1742162520326,4.224,1894.0,1893.6,4.22467]
["bitfinex","ETHUSD",1742162520495,4.224,1894.0,1893.6,4.22463]
["bitfinex","ETHUSD",1742162520699,4.224,1894.0,1893.6,8.44924]
["bitfinex","ETHUSD",1742162521423,8.44802,1894.0,1893.6,4.22461]
["bitfinex","ETHUSD",1742162521609,4.224,1894.0,1893.6,8.44924]
["bitfinex","ETHUSD",1742162521814,4.224,1894.0,1893.6,4.22461]
["bitfinex","ETHUSD",1742162522017,4.22421,1893.9,1893.5,1.16778655]
["bitfinex","ETHUSD",1742162522326,4.22421,1893.9,1893.5,5.39268655]
["bitfinex","ETHUSD",1742162522931,4.22421,1893.9,1893.5,9.61752655]
["bitfinex","ETHUSD",1742162523334,4.22421,1893.9,1893.6,4.22473]
["bitfinex","ETHUSD",1742162525230,4.22421,1893.9,1893.5,9.22693]
["bitfinex","ETHUSD",1742162525645,4.22431,1893.8,1893.5,0.7772]
["bitfinex","ETHUSD",1742162525838,0.887048,1893.9,1893.3,4.97725]
["bitfinex","ETHUSD",1742162526160,7.95498578,1894.0,1893.1,0.7519]
["bitfinex","ETHUSD",1742162526161,4.2253,1893.4,1893.1,0.7519]
["bitfinex","ETHUSD",1742162526315,4.2253,1893.4,1893.0,4.22608]
["bitfinex","ETHUSD",1742162526906,4.2253,1893.4,1892.9,5.0310018]
["bitfinex","ETHUSD",1742162526907,4.22552,1893.3,1892.9,4.97809]
["bitfinex","ETHUSD",1742162527533,4.22552,1893.3,1892.9,9.20429]
["bitfinex","ETHUSD",1742162527862,4.22552,1893.3,1892.7,4.992]
["bitfinex","ETHUSD",1742162527863,3.0,1893.3,1892.7,0.7519]
["bitfinex","ETHUSD",1742162528035,4.52575,1893.2,1892.8,4.22637]
["bitfinex","ETHUSD",1742162528445,4.52575,1893.2,1892.8,8.45277]
["bitfinex","ETHUSD",1742162528640,4.52575,1893.2,1892.9,4.22631]
["bitfinex","ETHUSD",1742162529518,4.52575,1893.2,1892.8,4.22637]
["bitfinex","ETHUSD",1742162529724,4.52575,1893.2,1892.8,8.45274]
["bitfinex","ETHUSD",1742162529934,8.75154,1893.2,1892.8,4.22637]
["bitfinex","ETHUSD",1742162530112,4.52575,1893.2,1892.8,8.45278]
["bitfinex","ETHUSD",1742162530312,4.52575,1893.2,1892.8,4.22637]
["bitfinex","ETHUSD",1742162531174,4.52575,1893.2,1892.8,8.45278]
["bitfinex","ETHUSD",1742162531313,4.52575,1893.2,1892.8,8.45279]
["bitfinex","ETHUSD",1742162531515,4.52575,1893.2,1892.8,4.22637]
["bitfinex","ETHUSD",1742162532243,4.678455,1893.1,1892.7,5.36953042]
["bitfinex","ETHUSD",1742162532457,4.678455,1893.1,1892.7,4.61763042]
["bitfinex","ETHUSD",1742162532765,4.678455,1893.1,1892.7,8.84421042]
["bitfinex","ETHUSD",1742162533056,4.678455,1893.1,1892.8,4.22652]
["bitfinex","ETHUSD",1742162533242,0.452575,1893.1,1892.8,4.22646]
["bitfinex","ETHUSD",1742162533415,8.45145,1893.2,1892.8,4.97836]
["bitfinex","ETHUSD",1742162533620,4.22477,1893.6,1893.2,4.22564]
["bitfinex","ETHUSD",1742162533978,4.22477,1893.6,1893.3,0.7519]
["bitfinex","ETHUSD",1742162534125,3.0,1893.7,1893.2,0.7519]
["bitfinex","ETHUSD",1742162534353,4.22603,1893.1,1892.8,0.7519]
["bitfinex","ETHUSD",1742162534523,4.22572,1893.2,1892.8,4.22654]
["bitfinex","ETHUSD",1742162534977,8.45151,1893.2,1892.8,4.22654]
["bitfinex","ETHUSD",1742162535277,4.22572,1893.2,1892.8,8.45299]
["bitfinex","ETHUSD",1742162535819,4.22572,1893.2,1892.8,8.4529]
["bitfinex","ETHUSD",1742162536078,8.45154,1893.2,1892.8,4.22645]
["bitfinex","ETHUSD",1742162536225,4.22587,1893.1,1892.8,4.22645]
["bitfinex","ETHUSD",1742162536565,5.070874,1893.2,1892.8,8.45283]
["bitfinex","ETHUSD",1742162537083,4.22572,1893.2,1892.9,4.22629]
["bitfinex","ETHUSD",1742162540187,4.22543,1893.3,1892.9,8.45242]
["bitfinex","ETHUSD",1742162540473,3.60872578,1893.6,1892.9,8.45242]
["bitfinex","ETHUSD",1742162540474,8.44974,1893.6,1893.3,0.8159]
["bitfinex","ETHUSD",1742162540915,4.22503,1893.5,1893.1,4.22584]
["bitfinex","ETHUSD",1742162541083,4.22557,1893.3,1892.9,5.04219]
["bitfinex","ETHUSD",1742162541415,4.22575,1893.2,1892.9,4.22629]
["bitfinex","ETHUSD",1742162541571,4.22575,1893.2,1892.8,4.22638]
["bitfinex","ETHUSD",1742162541771,4.22605,1893.1,1892.8,4.22653]
["bitfinex","ETHUSD",1742162543613,0.845174,1893.1,1892.7,0.8159]
["bitfinex","ETHUSD",1742162543789,7.53527578,1892.8,1892.1,4.22803]
["bitfinex","ETHUSD",1742162544013,7.53527578,1892.8,1892.0,0.8159]
["bitfinex","ETHUSD",1742162544014,3.30872578,1892.6,1892.0,5.04418]
["bitfinex","ETHUSD",1742162544191,4.22801,1892.2,1891.8,5.04466]
["bitfinex","ETHUSD",1742162544489,4.22801,1892.2,1891.8,5.549126]
["bitfinex","ETHUSD",1742162544729,17.469,1892.8,1892.2,5.04365]
["bitfinex","ETHUSD",1742162545023,4.22843,1892.0,1891.7,4.22897]
["bitfinex","ETHUSD",1742162545214,4.22712,1892.6,1892.0,0.8159]
["bitfinex","ETHUSD",1742162545411,4.22731,1892.5,1892.1,8.45588]
["bitfinex","ETHUSD",1742162545635,12.26579,1892.7,1892.2,4.22788]
["bitfinex","ETHUSD",1742162545846,17.469,1892.8,1892.3,0.8159]
["bitfinex","ETHUSD",1742162546037,8.45515,1892.4,1892.0,4.22824]
["bitfinex","ETHUSD",1742162546277,17.469,1892.8,1892.1,0.8159]
["bitfinex","ETHUSD",1742162546446,3.0,1892.7,1892.1,5.044]
["bitfinex","ETHUSD",1742162546743,3.0,1892.7,1892.0,4.22823]
["bitfinex","ETHUSD",1742162546744,4.22768,1892.3,1892.0,4.22823]
["bitfinex","ETHUSD",1742162546917,4.22843,1892.0,1891.6,4.22914]
["bitfinex","ETHUSD",1742162547241,5.078,1892.2,1891.5,0.8159]
["bitfinex","ETHUSD",1742162547613,8.45698,1892.0,1891.6,4.22911]
["bitfinex","ETHUSD",1742162547812,4.22849,1892.0,1891.6,4.22911]
["bitfinex","ETHUSD",1742162548053,9.30267,1892.0,1891.6,4.22911]
["bitfinex","ETHUSD",1742162548308,9.30267,1892.0,1891.5,4.22944]
["bitfinex","ETHUSD",1742162548309,4.22855,1891.9,1891.5,4.22944]
["bitfinex","ETHUSD",1742162548548,4.22892,1891.8,1891.4,4.22965]
["bitfinex","ETHUSD",1742162548754,4.22855,1891.9,1891.5,4.22924]
["bitfinex","ETHUSD",1742162549043,5.078,1892.2,1891.9,8.45694]
["bitfinex","ETHUSD",1742162549044,3.0,1892.2,1891.9,8.45694]
["bitfinex","ETHUSD",1742162549240,0.722773,1892.2,1892.0,4.22832]
["bitfinex","ETHUSD",1742162549456,8.091,1892.5,1892.3,4.22759]
["bitfinex","ETHUSD",1742162549756,3.0,1892.4,1891.9,4.22842]
["bitfinex","ETHUSD",1742162549917,7.22743,1892.4,1891.9,4.22842]
["bitfinex","ETHUSD",1742162550248,4.22773,1892.3,1891.9,4.22842]
["bitfinex","ETHUSD",1742162550425,5.15440938,1892.3,1891.9,8.45687]
["bitfinex","ETHUSD",1742162550619,4.52699,1892.6,1891.8,0.05285386]
["bitfinex","ETHUSD",1742162550620,0.3,1892.6,1891.8,0.05285386]
["bitfinex","ETHUSD",1742162550845,0.522503,1893.5,1892.3,4.22762]
["bitfinex","ETHUSD",1742162550846,6.09,1892.5,1892.3,4.22762]
["bitfinex","ETHUSD",1742162551034,28.671,1892.9,1892.1,0.8159]
["bitfinex","ETHUSD",1742162551224,4.22795,1892.2,1891.8,5.04466]
["bitfinex","ETHUSD",1742162551424,10.31795,1892.2,1891.8,4.22869]
["bitfinex","ETHUSD",1742162551840,10.31795,1892.2,1891.8,4.22864]
["bitfinex","ETHUSD",1742162552042,6.09,1892.2,1892.0,4.22832]
["bitfinex","ETHUSD",1742162552251,6.09,1892.5,1892.3,4.22756]
["bitfinex","ETHUSD",1742162552454,6.09,1892.5,1892.2,4.22782]
["bitfinex","ETHUSD",1742162552658,6.09,1892.5,1891.9,4.22845]
["bitfinex","ETHUSD",1742162552659,4.22781,1892.3,1891.9,4.22845]
["bitfinex","ETHUSD",1742162552836,4.22781,1892.3,1892.0,4.22831]
["bitfinex","ETHUSD",1742162553021,9.301164,1892.3,1891.9,4.22845]
["bitfinex","ETHUSD",1742162553226,4.22791,1892.2,1891.9,4.22845]
["bitfinex","ETHUSD",1742162553544,4.22745,1892.4,1892.0,8.45634]
["bitfinex","ETHUSD",1742162553756,4.22745,1892.4,1892.0,4.22813]
["bitfinex","ETHUSD",1742162554125,10.31721,1892.5,1892.1,4.22808]
["bitfinex","ETHUSD",1742162554323,6.09,1892.5,1892.0,4.22832]
["bitfinex","ETHUSD",1742162554533,6.09,1892.5,1892.1,4.2281]
["bitfinex","ETHUSD",1742162554739,4.22779,1892.3,1891.9,4.22849]
["bitfinex","ETHUSD",1742162555342,4.22779,1892.3,1891.9,8.4569]
["bitfinex","ETHUSD",1742162555652,10.31792,1892.2,1891.8,0.7983]
["bitfinex","ETHUSD",1742162555898,1.031792,1892.1,1891.9,4.22853]
["bitfinex","ETHUSD",1742162556026,1.031792,1892.1,1891.8,5.02701]
["bitfinex","ETHUSD",1742162556227,7.121792,1892.1,1891.8,5.02701]
["bitfinex","ETHUSD",1742162556640,7.121792,1892.1,1891.9,4.2285]
["bitfinex","ETHUSD",1742162556845,7.121792,1892.1,1891.8,5.02701]
["bitfinex","ETHUSD",1742162557069,4.22868,1891.9,1891.5,4.22935]
["bitfinex","ETHUSD",1742162557373,6.09,1891.9,1891.8,5.02707]
["bitfinex","ETHUSD",1742162558049,6.09,1892.3,1892.2,4.22788]
["bitfinex","ETHUSD",1742162558255,10.31723,1892.5,1892.1,9.25442]
["bitfinex","ETHUSD",1742162558472,6.09,1892.5,1892.2,8.4556]
["bitfinex","ETHUSD",1742162558771,7.936798,1892.5,1892.2,8.45558]
["bitfinex","ETHUSD",1742162559094,6.09,1892.5,1892.2,8.45558]
["bitfinex","ETHUSD",1742162559663,3.0,1892.4,1891.9,0.7983]
["bitfinex","ETHUSD",1742162559869,4.22776,1892.3,1891.9,4.22846]
["bitfinex","ETHUSD",1742162560036,10.31729,1892.5,1891.9,4.22855]
["bitfinex","ETHUSD",1742162560235,6.09,1892.5,1892.3,4.22755]
["bitfinex","ETHUSD",1742162560743,7.2141,1892.5,1892.2,5.02614]
["bitfinex","ETHUSD",1742162560936,11.44139,1892.5,1892.2,4.22784]
["bitfinex","ETHUSD",1742162562264,7.2141,1892.5,1892.3,4.22764]
["bitfinex","ETHUSD",1742162562453,6.09,1892.5,1892.3,8.4552]
["bitfinex","ETHUSD",1742162562763,6.09,1892.5,1892.4,4.22743]
["bitfinex","ETHUSD",1742162563132,6.09,1892.5,1892.3,5.02586]
["bitfinex","ETHUSD",1742162563576,6.09,1892.5,1892.3,9.25342]
["bitfinex","ETHUSD",1742162563765,17.54365,1892.7,1892.3,5.02586]
["bitfinex","ETHUSD",1742162563950,6.09,1892.7,1892.6,4.22698]
["bitfinex","ETHUSD",1742162564131,4.22566,1893.2,1892.8,4.22636]
["bitfinex","ETHUSD",1742162564330,3.0,1893.1,1892.8,4.22636]
["bitfinex","ETHUSD",1742162564862,3.0,1893.1,1892.8,8.45278]
["bitfinex","ETHUSD",1742162565543,6.09,1893.2,1892.9,4.22624]
["bitfinex","ETHUSD",1742162565733,6.09,1893.3,1893.1,4.22566]
["bitfinex","ETHUSD",1742162566034,6.09,1893.3,1893.0,9.25035]
["bitfinex","ETHUSD",1742162566431,6.09,1893.3,1893.1,4.22577]
["bitfinex","ETHUSD",1742162567264,6.09,1893.3,1893.1,8.45152]
["bitfinex","ETHUSD",1742162567667,6.09,1893.5,1893.3,4.22521]
["bitfinex","ETHUSD",1742162567976,4.22506,1893.5,1893.2,0.845152]
["bitfinex","ETHUSD",1742162568181,8.45021,1893.5,1893.1,4.22571]
["bitfinex","ETHUSD",1742162568494,4.2253,1893.4,1893.0,9.25024]
["bitfinex","ETHUSD",1742162568826,4.2253,1893.4,1893.0,5.02425]
["bitfinex","ETHUSD",1742162569145,9.09,1893.6,1892.8,4.22652]
["bitfinex","ETHUSD",1742162569471,4.22579,1893.2,1892.8,4.22652]
["bitfinex","ETHUSD",1742162569659,10.31588,1893.1,1892.8,4.22652]
["bitfinex","ETHUSD",1742162570174,6.09,1893.1,1892.9,4.22618]
["bitfinex","ETHUSD",1742162571575,6.09,1893.1,1893.0,4.22609]
["bitfinex","ETHUSD",1742162571989,6.09,1893.1,1892.9,4.22618]
["bitfinex","ETHUSD",1742162572154,6.09,1893.0,1892.5,5.02325]
["bitfinex","ETHUSD",1742162572369,6.09,1893.0,1892.3,0.7961]
["bitfinex","ETHUSD",1742162572370,3.0,1892.9,1892.3,0.7961]
["bitfinex","ETHUSD",1742162572555,3.0,1892.9,1892.8,4.22654]
["bitfinex","ETHUSD",1742162572556,6.09,1892.9,1892.8,4.22654]
["bitfinex","ETHUSD",1742162572758,10.31599,1893.1,1892.7,5.02278]
["bitfinex","ETHUSD",1742162572964,4.22612,1893.0,1892.7,5.02278]
["bitfinex","ETHUSD",1742162573160,10.31599,1893.1,1892.7,9.24941]
["bitfinex","ETHUSD",1742162573686,6.09,1893.1,1892.9,4.2261]
["bitfinex","ETHUSD",1742162573985,6.09,1893.1,1893.0,4.22609]
["bitfinex","ETHUSD",1742162575353,6.09,1893.3,1893.1,4.22587]
["bitfinex","ETHUSD",1742162575554,6.09,1893.3,1893.0,4.22609]
["bitfinex","ETHUSD",1742162576792,10.31553,1893.3,1892.9,4.22629]
["bitfinex","ETHUSD",1742162576998,5.257333,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742162577288,9.483123,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742162577474,5.257333,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742162577783,9.483123,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742162578408,9.483173,1893.2,1892.8,4.22641]
["bitfinex","ETHUSD",1742162578592,11.2642373,1893.1,1892.8,4.22641]
["bitfinex","ETHUSD",1742162579294,7.0383173,1893.1,1892.8,4.22641]
["bitfinex","ETHUSD",1742162579472,6.09,1893.1,1892.9,4.22619]
["bitfinex","ETHUSD",1742162579858,6.09,1893.1,1893.0,4.22609]
["bitfinex","ETHUSD",1742162580964,6.09,1893.1,1892.9,8.45241]
["bitfinex","ETHUSD",1742162581511,6.09,1893.1,1892.9,4.22619]
["bitfinex","ETHUSD",1742162582185,6.09,1893.1,1892.4,0.7961]
["bitfinex","ETHUSD",1742162582504,4.22666,1892.8,1892.4,9.25071]
["bitfinex","ETHUSD",1742162582666,8.45334,1892.8,1892.4,5.02338]
["bitfinex","ETHUSD",1742162583081,8.45334,1892.8,1892.1,4.22807]
["bitfinex","ETHUSD",1742162583082,4.22665,1892.8,1892.1,4.22807]
["bitfinex","ETHUSD",1742162583283,4.22685,1892.7,1892.3,5.0236]
["bitfinex","ETHUSD",1742162583517,10.31685,1892.7,1892.3,5.0236]
["bitfinex","ETHUSD",1742162583684,14.54377,1892.7,1892.3,5.0236]
["bitfinex","ETHUSD",1742162583918,4.22699,1892.6,1892.3,5.0236]
["bitfinex","ETHUSD",1742162584076,10.31685,1892.7,1892.3,5.0236]
["bitfinex","ETHUSD",1742162584400,10.31685,1892.7,1892.4,4.22736]
["bitfinex","ETHUSD",1742162584593,10.31685,1892.7,1892.4,4.22731]
["bitfinex","ETHUSD",1742162584792,6.09,1892.7,1892.4,8.4546]
["bitfinex","ETHUSD",1742162585019,6.09,1892.7,1892.5,4.2272]
["bitfinex","ETHUSD",1742162585167,12.39872578,1893.1,1892.6,0.7961]
["bitfinex","ETHUSD",1742162585376,10.31588,1893.1,1892.8,4.2265]
["bitfinex","ETHUSD",1742162585696,4.22612,1893.0,1892.7,4.22675]
["bitfinex","ETHUSD",1742162586372,10.31588,1893.1,1892.7,4.22659]
["bitfinex","ETHUSD",1742162586572,10.31588,1893.1,1892.8,4.22652]
["bitfinex","ETHUSD",1742162586775,14.5419,1893.1,1892.7,4.22659]
["bitfinex","ETHUSD",1742162587131,4.22616,1893.0,1892.6,5.02305]
["bitfinex","ETHUSD",1742162587288,4.22633,1892.9,1892.6,4.22695]
["bitfinex","ETHUSD",1742162587487,4.22633,1892.9,1892.5,8.45429]
["bitfinex","ETHUSD",1742162588015,4.22633,1892.9,1892.5,8.45419]
["bitfinex","ETHUSD",1742162589114,8.45278,1892.9,1892.5,8.45419]
["bitfinex","ETHUSD",1742162589304,8.45238,1893.0,1892.6,4.22686]
["bitfinex","ETHUSD",1742162589470,8.45239,1893.0,1892.6,4.22683]
["bitfinex","ETHUSD",1742162589800,4.22641,1892.9,1892.5,5.153919]
["bitfinex","ETHUSD",1742162590202,10.31641,1892.9,1892.6,4.22694]
["bitfinex","ETHUSD",1742162590930,6.09,1892.9,1892.7,4.22666]
["bitfinex","ETHUSD",1742162591082,6.09,1892.9,1892.7,8.875966]
["bitfinex","ETHUSD",1742162591601,6.09,1892.9,1892.8,4.22654]
["bitfinex","ETHUSD",1742162593095,6.09,1892.9,1892.8,5.04014]
["bitfinex","ETHUSD",1742162593275,6.09,1893.3,1892.8,5.04014]
["bitfinex","ETHUSD",1742162593509,4.225,1893.5,1893.4,4.2252]
["bitfinex","ETHUSD",1742162593510,6.09,1893.5,1893.4,4.2252]
["bitfinex","ETHUSD",1742162593793,4.22483,1893.6,1893.2,5.03919]
["bitfinex","ETHUSD",1742162594124,4.22498,1893.5,1893.0,0.8136]
["bitfinex","ETHUSD",1742162594317,3.0,1893.6,1893.3,4.22533]
["bitfinex","ETHUSD",1742162595092,4.22499,1893.5,1893.1,4.2258]
["bitfinex","ETHUSD",1742162595293,4.22499,1893.5,1893.1,4.22575]
["bitfinex","ETHUSD",1742162595696,4.22499,1893.5,1893.1,8.45154]
["bitfinex","ETHUSD",1742162595910,7.22479,1893.6,1893.2,4.22555]
["bitfinex","ETHUSD",1742162596096,11.44969,1893.6,1893.2,4.22555]
["bitfinex","ETHUSD",1742162596634,7.22479,1893.6,1893.2,4.22551]
["bitfinex","ETHUSD",1742162596826,10.31455,1893.7,1893.4,4.22518]
["bitfinex","ETHUSD",1742162597126,10.31453,1893.7,1893.4,4.22518]
["bitfinex","ETHUSD",1742162597501,10.31453,1893.7,1893.3,5.01128]
["bitfinex","ETHUSD",1742162598010,10.31453,1893.7,1893.4,4.2252]
["bitfinex","ETHUSD",1742162598709,10.31453,1893.7,1893.3,0.786]
["bitfinex","ETHUSD",1742162599014,4.22487,1893.6,1893.2,4.22556]
["bitfinex","ETHUSD",1742162599239,4.22498,1893.5,1893.2,4.22556]
["bitfinex","ETHUSD",1742162600517,4.22498,1893.5,1893.1,5.01183]
["bitfinex","ETHUSD",1742162600695,4.22498,1893.5,1893.1,9.23757]
["bitfinex","ETHUSD",1742162600898,8.45015,1893.5,1893.1,9.2375]
["bitfinex","ETHUSD",1742162601118,4.22522,1893.4,1893.1,5.01174]
["bitfinex","ETHUSD",1742162601435,9.39872578,1893.3,1892.7,0.786]
["bitfinex","ETHUSD",1742162601643,4.22624,1893.0,1892.6,4.22687]
["bitfinex","ETHUSD",1742162601818,4.22632,1892.9,1892.6,4.22687]
["bitfinex","ETHUSD",1742162602216,7.53480578,1893.1,1892.4,0.786]
["bitfinex","ETHUSD",1742162602510,6.09,1892.9,1892.7,4.22668]
["bitfinex","ETHUSD",1742162602834,6.09,1892.9,1892.8,5.01254]
["bitfinex","ETHUSD",1742162603040,6.09,1892.9,1892.8,4.22654]
["bitfinex","ETHUSD",1742162603735,6.09,1892.9,1892.5,4.22703]
["bitfinex","ETHUSD",1742162603736,6.09,1892.9,1892.4,5.01342]
["bitfinex","ETHUSD",1742162603915,10.3164,1892.9,1892.5,4.227]
["bitfinex","ETHUSD",1742162604117,10.3164,1892.9,1892.4,4.22741]
["bitfinex","ETHUSD",1742162604118,4.22654,1892.8,1892.4,4.22741]
["bitfinex","ETHUSD",1742162604318,4.22654,1892.8,1892.4,8.45469]
["bitfinex","ETHUSD",1742162604758,4.22654,1892.8,1892.5,4.22719]
["bitfinex","ETHUSD",1742162604759,10.31654,1892.8,1892.5,4.22719]
["bitfinex","ETHUSD",1742162604916,10.31654,1892.8,1892.4,8.45463]
["bitfinex","ETHUSD",1742162605328,10.31654,1892.8,1892.4,4.22728]
["bitfinex","ETHUSD",1742162605535,4.22685,1892.7,1892.3,4.22764]
["bitfinex","ETHUSD",1742162605742,4.22685,1892.7,1892.3,4.22755]
["bitfinex","ETHUSD",1742162605945,4.22685,1892.7,1892.3,8.45505]
["bitfinex","ETHUSD",1742162606414,8.45376,1892.7,1892.3,4.2275]
["bitfinex","ETHUSD",1742162606739,4.22685,1892.7,1892.3,8.45504]
["bitfinex","ETHUSD",1742162607134,8.45378,1892.7,1892.3,4.2275]
["bitfinex","ETHUSD",1742162607446,8.45378,1892.7,1892.3,8.45505]
["bitfinex","ETHUSD",1742162607649,4.22685,1892.7,1892.3,8.45505]
["bitfinex","ETHUSD",1742162607853,10.31685,1892.7,1892.3,8.45505]
["bitfinex","ETHUSD",1742162608016,11.88889791,1892.7,1892.3,8.45507]
["bitfinex","ETHUSD",1742162608354,16.11579791,1892.7,1892.3,4.2275]
["bitfinex","ETHUSD",1742162609076,11.88889791,1892.7,1892.3,8.45509]
["bitfinex","ETHUSD",1742162609969,4.22699,1892.6,1892.3,4.2275]
["bitfinex","ETHUSD",1742162610163,7.66204791,1892.7,1892.2,0.786]
["bitfinex","ETHUSD",1742162610477,4.22729,1892.5,1892.1,4.22799]
["bitfinex","ETHUSD",1742162610680,10.31729,1892.5,1892.1,8.45597]
["bitfinex","ETHUSD",1742162611478,10.31729,1892.5,1892.1,4.22798]
["bitfinex","ETHUSD",1742162611683,10.31729,1892.5,1892.1,8.45595]
["bitfinex","ETHUSD",1742162612294,10.31729,1892.5,1892.1,8.45593]
["bitfinex","ETHUSD",1742162612587,6.09,1892.5,1892.1,0.921043]
["bitfinex","ETHUSD",1742162612784,6.09,1892.5,1892.3,4.22753]
["bitfinex","ETHUSD",1742162613003,6.09,1892.5,1892.4,4.22743]
["bitfinex","ETHUSD",1742162613187,6.09,1892.5,1892.2,4.2278]
["bitfinex","ETHUSD",1742162613349,4.22784,1892.3,1891.9,5.05555]
["bitfinex","ETHUSD",1742162613552,10.740594,1892.3,1891.9,0.8271]
["bitfinex","ETHUSD",1742162613751,4.22802,1892.2,1891.8,4.22861]
["bitfinex","ETHUSD",1742162614190,4.22802,1892.2,1891.9,4.22847]
["bitfinex","ETHUSD",1742162614796,6.09,1892.1,1891.6,4.22915]
["bitfinex","ETHUSD",1742162614973,4.2287,1891.9,1891.5,4.22942]
["bitfinex","ETHUSD",1742162615318,4.2287,1891.9,1891.4,4.22956]
["bitfinex","ETHUSD",1742162615319,4.22892,1891.8,1891.4,4.22956]
["bitfinex","ETHUSD",1742162615792,4.22902,1891.7,1891.3,9.28678]
["bitfinex","ETHUSD",1742162616203,4.22902,1891.7,1891.4,4.22966]
["bitfinex","ETHUSD",1742162616395,10.31878,1891.8,1891.5,4.22937]
["bitfinex","ETHUSD",1742162616688,10.31878,1891.8,1891.4,4.22967]
["bitfinex","ETHUSD",1742162616689,11.773515,1891.8,1891.4,4.22967]
["bitfinex","ETHUSD",1742162617787,11.773515,1891.8,1891.3,5.05698]
["bitfinex","ETHUSD",1742162617950,4.2297,1891.4,1891.0,4.2305]
["bitfinex","ETHUSD",1742162618302,8.45954,1891.4,1890.9,10.24886]
["bitfinex","ETHUSD",1742162618490,6.09,1891.3,1891.0,4.23042]
["bitfinex","ETHUSD",1742162618796,10.31991,1891.3,1890.9,5.05786]
["bitfinex","ETHUSD",1742162618951,4.23019,1891.2,1890.8,4.23099]
["bitfinex","ETHUSD",1742162619652,8.4605,1891.2,1890.8,4.23099]
["bitfinex","ETHUSD",1742162619989,8.4605,1891.2,1890.6,4.23139]
["bitfinex","ETHUSD",1742162619990,4.23081,1890.9,1890.6,4.23139]
["bitfinex","ETHUSD",1742162620156,4.23101,1890.8,1890.4,4.23188]
["bitfinex","ETHUSD",1742162620491,6.09,1890.9,1890.7,4.23115]
["bitfinex","ETHUSD",1742162620698,6.09,1890.9,1890.6,8.46278]
["bitfinex","ETHUSD",1742162620874,6.09,1890.9,1890.6,4.23133]
["bitfinex","ETHUSD",1742162621253,6.09,1890.9,1890.3,4.2321]
["bitfinex","ETHUSD",1742162621500,4.23113,1890.8,1890.4,4.23185]
["bitfinex","ETHUSD",1742162621691,8.4623,1890.8,1890.3,5.58848258]
["bitfinex","ETHUSD",1742162622055,10.32113,1890.8,1890.3,1.35639258]
["bitfinex","ETHUSD",1742162622251,6.09,1890.8,1890.5,4.23157]
["bitfinex","ETHUSD",1742162622462,10.32115,1890.8,1890.4,4.23182]
["bitfinex","ETHUSD",1742162622672,10.32115,1890.8,1890.4,8.46357]
["bitfinex","ETHUSD",1742162622870,10.32115,1890.8,1890.6,4.23124]
["bitfinex","ETHUSD",1742162622871,6.09,1890.8,1890.6,4.23124]
["bitfinex","ETHUSD",1742162623088,6.09,1890.8,1890.5,4.23166]
["bitfinex","ETHUSD",1742162623672,6.09,1890.8,1890.5,8.46322]
["bitfinex","ETHUSD",1742162623876,6.09,1890.8,1890.5,4.23156]
["bitfinex","ETHUSD",1742162624789,6.09,1890.8,1890.5,8.46309]
["bitfinex","ETHUSD",1742162625091,6.09,1890.8,1890.5,4.23153]
["bitfinex","ETHUSD",1742162625392,6.09,1890.9,1890.5,4.23153]
["bitfinex","ETHUSD",1742162625722,10.3209,1890.9,1890.5,4.23153]
["bitfinex","ETHUSD",1742162625889,10.3209,1890.9,1890.4,5.059]
["bitfinex","ETHUSD",1742162626188,10.3209,1890.9,1888.5,5.571]
["bitfinex","ETHUSD",1742162626189,3.30872578,1890.6,1890.0,5.05989]
["bitfinex","ETHUSD",1742162626392,4.23222,1890.3,1889.9,4.23289]
["bitfinex","ETHUSD",1742162626594,18.5298,1890.5,1889.7,0.8271]
["bitfinex","ETHUSD",1742162626788,11.298,1890.5,1890.1,4.23252]
["bitfinex","ETHUSD",1742162626971,6.09,1890.5,1890.2,4.23225]
["bitfinex","ETHUSD",1742162627158,15.53618,1890.8,1890.3,4.23202]
["bitfinex","ETHUSD",1742162627363,4.23187,1890.5,1890.0,9.24946]
["bitfinex","ETHUSD",1742162627566,4.23187,1890.5,1890.0,5.01677]
["bitfinex","ETHUSD",1742162627567,4.23192,1890.4,1890.0,5.01677]
["bitfinex","ETHUSD",1742162628205,4.23192,1890.4,1890.0,5.518447]
["bitfinex","ETHUSD",1742162628388,4.23187,1890.5,1890.0,5.518427]
["bitfinex","ETHUSD",1742162628569,4.23125,1890.7,1890.2,4.23234]
["bitfinex","ETHUSD",1742162628773,6.09,1890.8,1890.5,4.23159]
["bitfinex","ETHUSD",1742162629178,6.09,1890.8,1890.4,0.7841]
["bitfinex","ETHUSD",1742162629489,10.32105,1890.8,1890.4,4.23189]
["bitfinex","ETHUSD",1742162629898,10.32105,1890.8,1890.5,4.23168]
["bitfinex","ETHUSD",1742162630210,4.23133,1890.7,1890.3,4.23212]
["bitfinex","ETHUSD",1742162630889,8.46276,1890.7,1890.3,4.23198]
["bitfinex","ETHUSD",1742162631206,4.23155,1890.6,1890.2,4.23229]
["bitfinex","ETHUSD",1742162631576,4.23129,1890.7,1890.3,4.23203]
["bitfinex","ETHUSD",1742162632508,6.09,1890.8,1890.0,1.285777]
["bitfinex","ETHUSD",1742162632808,4.23146,1890.6,1890.2,4.23235]
["bitfinex","ETHUSD",1742162633007,4.23146,1890.6,1890.2,8.46455]
["bitfinex","ETHUSD",1742162633706,4.23146,1890.6,1890.2,4.2322]
["bitfinex","ETHUSD",1742162634005,4.23222,1890.3,1889.9,4.23292]
["bitfinex","ETHUSD",1742162634214,10.32222,1890.3,1889.9,4.23292]
["bitfinex","ETHUSD",1742162634606,6.09,1890.3,1890.0,4.23276]
["bitfinex","ETHUSD",1742162634811,6.09,1890.3,1890.1,4.23255]
["bitfinex","ETHUSD",1742162635010,6.09,1890.3,1890.0,4.23273]
["bitfinex","ETHUSD",1742162635183,6.09,1890.3,1890.0,4.23268]
["bitfinex","ETHUSD",1742162635594,10.32216,1890.3,1890.0,4.23268]
["bitfinex","ETHUSD",1742162636115,10.32216,1890.3,1889.9,4.23301]
["bitfinex","ETHUSD",1742162636310,10.32216,1890.3,1889.9,4.23287]
["bitfinex","ETHUSD",1742162636515,4.23237,1890.2,1889.9,4.23287]
["bitfinex","ETHUSD",1742162637125,6.09,1890.3,1890.0,4.23277]
["bitfinex","ETHUSD",1742162637293,6.09,1890.3,1890.0,4.23267]
["bitfinex","ETHUSD",1742162637494,4.23236,1890.2,1889.9,4.23301]
["bitfinex","ETHUSD",1742162637887,14.55465,1890.3,1889.9,4.23301]
["bitfinex","ETHUSD",1742162638083,16.010115,1890.3,1889.9,4.23301]
["bitfinex","ETHUSD",1742162638288,4.23237,1890.2,1889.9,4.23301]
["bitfinex","ETHUSD",1742162638781,11.777785,1890.3,1889.9,8.46592]
["bitfinex","ETHUSD",1742162639018,11.777785,1890.3,1889.8,0.7841]
["bitfinex","ETHUSD",1742162639019,6.09,1890.3,1890.0,4.23273]
["bitfinex","ETHUSD",1742162639313,14.55443,1890.3,1889.9,4.23302]
["bitfinex","ETHUSD",1742162639615,10.32215,1890.3,1889.9,4.23293]
["bitfinex","ETHUSD",1742162639811,4.23246,1890.2,1889.8,9.25045]
["bitfinex","ETHUSD",1742162640124,4.23246,1890.2,1889.6,8.46702]
["bitfinex","ETHUSD",1742162640125,4.2329,1890.0,1889.6,8.46702]
["bitfinex","ETHUSD",1742162640486,6.09,1890.1,1889.7,4.23333]
["bitfinex","ETHUSD",1742162640706,6.09,1890.1,1889.5,0.83701616]
["bitfinex","ETHUSD",1742162640707,6.09,1890.1,1889.9,4.23301]
["bitfinex","ETHUSD",1742162640981,6.09,1890.1,1889.9,5.06994139]
["bitfinex","ETHUSD",1742162641188,6.09,1890.1,1890.0,4.2328]
["bitfinex","ETHUSD",1742162641400,6.09,1890.1,1889.9,5.01703]
["bitfinex","ETHUSD",1742162641851,6.09,1890.1,1889.8,4.23323]
["bitfinex","ETHUSD",1742162641983,6.09,1890.1,1889.9,8.46595]
["bitfinex","ETHUSD",1742162642200,6.09,1890.1,1889.8,4.23317]
["bitfinex","ETHUSD",1742162642817,4.84168,1890.1,1889.8,4.23317]
["bitfinex","ETHUSD",1742162643511,4.84168,1890.1,1889.8,4.23322]
["bitfinex","ETHUSD",1742162644809,4.84158,1890.1,1889.8,4.23314]
["bitfinex","ETHUSD",1742162645044,0.609,1890.1,1889.8,4.23314]
["bitfinex","ETHUSD",1742162645208,0.609,1890.1,1889.8,4.23325]
["bitfinex","ETHUSD",1742162645533,6.09,1890.4,1889.7,0.8236125]
["bitfinex","ETHUSD",1742162645719,6.09,1890.4,1890.2,4.23231]
["bitfinex","ETHUSD",1742162645922,6.09,1890.4,1890.3,0.05000885]
["bitfinex","ETHUSD",1742162646110,8.46311,1890.6,1890.2,4.23231]
["bitfinex","ETHUSD",1742162646111,6.09,1890.5,1890.2,4.23231]
["bitfinex","ETHUSD",1742162646323,6.09,1890.5,1890.3,0.05580858]
["bitfinex","ETHUSD",1742162646501,6.09,1890.5,1890.2,4.23231]
["bitfinex","ETHUSD",1742162646814,14.55352,1890.5,1890.3,0.05580858]
["bitfinex","ETHUSD",1742162647019,11.777042,1890.5,1890.3,0.05580858]
["bitfinex","ETHUSD",1742162647217,11.777042,1890.5,1890.2,4.23234]
["bitfinex","ETHUSD",1742162647421,16.008892,1890.5,1890.4,0.05549633]
["bitfinex","ETHUSD",1742162647617,4.23193,1890.4,1890.1,4.23245]
["bitfinex","ETHUSD",1742162648030,11.777042,1890.5,1890.1,4.23245]
["bitfinex","ETHUSD",1742162648341,9.6418542,1890.4,1890.0,4.23271]
["bitfinex","ETHUSD",1742162648533,4.23216,1890.3,1890.0,4.23271]
["bitfinex","ETHUSD",1742162648996,8.46443,1890.3,1889.9,5.0037]
["bitfinex","ETHUSD",1742162649190,10.32216,1890.3,1890.0,4.23277]
["bitfinex","ETHUSD",1742162649430,6.09,1890.3,1889.9,0.7707]
["bitfinex","ETHUSD",1742162649636,6.09,1890.3,1890.2,4.23235]
["bitfinex","ETHUSD",1742162649930,6.09,1890.3,1890.1,8.46504]
["bitfinex","ETHUSD",1742162650338,6.09,1890.3,1890.2,4.23235]
["bitfinex","ETHUSD",1742162652407,6.09,1890.3,1889.9,5.00362]
["bitfinex","ETHUSD",1742162652699,10.93123,1890.3,1889.9,9.23652]
["bitfinex","ETHUSD",1742162653130,14.55453,1890.3,1889.9,5.0036]
["bitfinex","ETHUSD",1742162653654,6.09,1890.3,1890.1,4.23245]
["bitfinex","ETHUSD",1742162654123,4.23276,1890.1,1889.7,4.23332]
["bitfinex","ETHUSD",1742162654424,8.46451,1890.3,1889.9,9.23652]
["bitfinex","ETHUSD",1742162654605,4.23225,1890.3,1889.9,9.23652]
["bitfinex","ETHUSD",1742162654807,4.23225,1890.3,1889.9,10.160172]
["bitfinex","ETHUSD",1742162655132,4.23225,1890.3,1889.9,5.927242]
["bitfinex","ETHUSD",1742162655336,4.23239,1890.2,1889.9,5.927242]
["bitfinex","ETHUSD",1742162656234,4.23225,1890.3,1889.9,10.160172]
["bitfinex","ETHUSD",1742162656403,8.46452,1890.3,1889.9,5.927242]
["bitfinex","ETHUSD",1742162656601,4.23225,1890.3,1889.9,10.160152]
["bitfinex","ETHUSD",1742162656900,8.46453,1890.3,1889.9,5.927242]
["bitfinex","ETHUSD",1742162657466,4.23236,1890.2,1889.9,5.927242]
["bitfinex","ETHUSD",1742162657951,8.46451,1890.3,1889.9,10.160052]
["bitfinex","ETHUSD",1742162658160,8.46451,1890.3,1889.9,10.160112]
["bitfinex","ETHUSD",1742162658354,8.46451,1890.3,1889.9,10.160062]
["bitfinex","ETHUSD",1742162658562,6.09,1890.4,1890.3,4.23213]
["bitfinex","ETHUSD",1742162658748,5.205,1891.0,1890.4,4.23189]
["bitfinex","ETHUSD",1742162658950,6.09,1890.9,1890.3,5.02091]
["bitfinex","ETHUSD",1742162659153,4.23172,1890.5,1890.3,0.7888]
["bitfinex","ETHUSD",1742162659351,14.55358,1890.5,1890.1,5.02135]
["bitfinex","ETHUSD",1742162659542,4.23199,1890.4,1890.1,5.02135]
["bitfinex","ETHUSD",1742162660236,10.32172,1890.5,1890.1,5.946631]
["bitfinex","ETHUSD",1742162660454,6.09,1890.5,1890.4,4.2319]
["bitfinex","ETHUSD",1742162660861,6.09,1890.5,1890.4,0.05526735]
["bitfinex","ETHUSD",1742162661257,6.09,1890.5,1890.2,4.23232]
["bitfinex","ETHUSD",1742162661565,6.09,1890.5,1890.2,8.46456]
["bitfinex","ETHUSD",1742162661865,6.09,1890.5,1890.3,0.05526735]
["bitfinex","ETHUSD",1742162662369,6.09,1890.5,1890.4,4.2319]
["bitfinex","ETHUSD",1742162662569,6.09,1890.5,1890.4,5.0207]
["bitfinex","ETHUSD",1742162662736,6.09,1890.5,1890.4,4.28698002]
["bitfinex","ETHUSD",1742162663471,6.09,1890.7,1890.4,4.28698002]
["bitfinex","ETHUSD",1742162663649,6.09,1890.7,1890.4,8.51875002]
["bitfinex","ETHUSD",1742162663843,6.09,1890.7,1890.4,4.23177]
["bitfinex","ETHUSD",1742162664044,6.09,1890.7,1890.5,0.05505921]
["bitfinex","ETHUSD",1742162666070,6.09,1890.7,1890.5,4.28672921]
["bitfinex","ETHUSD",1742162666230,6.09,1890.7,1890.6,4.23146]
["bitfinex","ETHUSD",1742162666667,6.09,1891.0,1890.8,4.23088]
["bitfinex","ETHUSD",1742162666925,6.09,1891.1,1890.9,0.05470541]
["bitfinex","ETHUSD",1742162667235,6.09,1891.1,1890.9,4.28537541]
["bitfinex","ETHUSD",1742162667433,6.09,1891.1,1890.9,0.84350541]
["bitfinex","ETHUSD",1742162669136,6.09,1891.1,1890.9,5.07428541]
["bitfinex","ETHUSD",1742162670368,6.09,1891.1,1890.9,5.07416541]
["bitfinex","ETHUSD",1742162670553,6.09,1891.1,1891.0,4.23056]
["bitfinex","ETHUSD",1742162670863,6.09,1891.1,1891.0,4.28195931]
["bitfinex","ETHUSD",1742162672164,6.09,1891.1,1891.0,0.05139931]
["bitfinex","ETHUSD",1742162672463,14.55,1891.3,1891.0,0.05139931]
["bitfinex","ETHUSD",1742162672667,1.455,1891.2,1891.0,0.05139931]
["bitfinex","ETHUSD",1742162673164,1.455,1891.2,1891.0,4.28187931]
["bitfinex","ETHUSD",1742162673363,6.09,1891.5,1891.3,4.22989]
["bitfinex","ETHUSD",1742162673564,11.14411,1891.7,1891.3,8.45964]
["bitfinex","ETHUSD",1742162673732,11.14411,1891.7,1891.4,0.0505463]
["bitfinex","ETHUSD",1742162673934,12.681401,1891.7,1891.4,0.0505463]
["bitfinex","ETHUSD",1742162674440,10.53816578,1891.5,1891.4,0.0505463]
["bitfinex","ETHUSD",1742162674633,8.46087,1891.1,1890.8,0.7884]
["bitfinex","ETHUSD",1742162674833,4.23039,1891.1,1890.8,0.7884]
["bitfinex","ETHUSD",1742162675046,6.09,1891.0,1890.4,0.7884]
["bitfinex","ETHUSD",1742162675364,4.23113,1890.8,1890.4,9.25199]
["bitfinex","ETHUSD",1742162675552,8.46228,1890.8,1890.4,5.02019]
["bitfinex","ETHUSD",1742162675751,8.46228,1890.8,1890.4,9.2519]
["bitfinex","ETHUSD",1742162675752,4.23113,1890.8,1890.4,9.2519]
["bitfinex","ETHUSD",1742162675932,4.23113,1890.8,1890.5,4.23165]
["bitfinex","ETHUSD",1742162676664,4.23079,1890.9,1890.6,4.23134]
["bitfinex","ETHUSD",1742162677096,8.46171,1890.9,1890.5,8.46312]
["bitfinex","ETHUSD",1742162677238,4.23079,1890.9,1890.5,8.46312]
["bitfinex","ETHUSD",1742162677562,4.23079,1890.9,1890.6,4.23142]
["bitfinex","ETHUSD",1742162678153,6.09,1890.8,1890.6,4.23142]
["bitfinex","ETHUSD",1742162678365,6.09,1890.8,1890.7,4.23123]
["bitfinex","ETHUSD",1742162679071,10.3204,1891.1,1890.7,5.01957]
["bitfinex","ETHUSD",1742162679250,10.3204,1891.1,1890.7,5.01944]
["bitfinex","ETHUSD",1742162679462,10.3204,1891.1,1890.8,4.23097]
["bitfinex","ETHUSD",1742162680238,14.55089,1891.1,1890.7,5.01944]
["bitfinex","ETHUSD",1742162680438,10.3204,1891.1,1890.7,9.2506]
["bitfinex","ETHUSD",1742162681048,6.09,1891.1,1890.8,8.4619]
["bitfinex","ETHUSD",1742162681776,6.09,1891.1,1890.8,4.2309]
["bitfinex","ETHUSD",1742162682284,4.23061,1891.0,1890.5,5.01998]
["bitfinex","ETHUSD",1742162682439,4.23061,1891.0,1890.5,0.7884]
["bitfinex","ETHUSD",1742162682638,4.23088,1890.9,1890.6,4.23137]
["bitfinex","ETHUSD",1742162683047,4.23061,1891.0,1890.6,8.46264]
["bitfinex","ETHUSD",1742162683342,4.23061,1891.0,1890.7,4.23123]
["bitfinex","ETHUSD",1742162683688,14.55086,1891.1,1890.7,5.077482]
["bitfinex","ETHUSD",1742162684245,4.23058,1891.0,1890.7,4.23123]
["bitfinex","ETHUSD",1742162685874,8.46131,1891.0,1890.6,4.23142]
["bitfinex","ETHUSD",1742162686173,4.23058,1891.0,1890.6,8.46275]
["bitfinex","ETHUSD",1742162686361,4.23058,1891.0,1890.7,4.23123]
["bitfinex","ETHUSD",1742162686563,4.23058,1891.0,1890.6,4.23133]
["bitfinex","ETHUSD",1742162686760,4.23058,1891.0,1890.6,8.4627]
["bitfinex","ETHUSD",1742162689385,4.23058,1891.0,1890.6,9.38781]
["bitfinex","ETHUSD",1742162689591,4.23058,1891.0,1890.7,4.23113]
["bitfinex","ETHUSD",1742162691390,4.23058,1891.0,1890.7,4.23112]
["bitfinex","ETHUSD",1742162691761,4.23086,1890.9,1890.6,8.46276]
["bitfinex","ETHUSD",1742162692281,4.23086,1890.9,1890.6,8.46272]
["bitfinex","ETHUSD",1742162692781,8.46126,1891.0,1890.6,4.23135]
["bitfinex","ETHUSD",1742162692975,9.916386,1891.0,1890.6,4.23135]
["bitfinex","ETHUSD",1742162693602,5.685726,1891.0,1890.6,0.05288896]
["bitfinex","ETHUSD",1742162693893,10.32035,1891.1,1890.7,8.46208]
["bitfinex","ETHUSD",1742162694192,10.32035,1891.1,1890.8,4.231]
["bitfinex","ETHUSD",1742162694547,14.55084,1891.1,1890.8,4.231]
["bitfinex","ETHUSD",1742162694791,10.32035,1891.1,1890.7,8.46218]
["bitfinex","ETHUSD",1742162695803,10.32035,1891.1,1890.8,4.23101]
["bitfinex","ETHUSD",1742162696196,10.32035,1891.1,1890.7,8.46219]
["bitfinex","ETHUSD",1742162696792,10.32035,1891.1,1890.8,0.7798]
["bitfinex","ETHUSD",1742162696793,6.09,1891.1,1890.8,0.7798]
["bitfinex","ETHUSD",1742162697100,6.09,1891.5,1891.1,4.23013]
["bitfinex","ETHUSD",1742162697402,4.22953,1891.5,1891.1,4.23013]
["bitfinex","ETHUSD",1742162697904,15.49322,1891.6,1891.2,8.45999]
["bitfinex","ETHUSD",1742162698095,4.22944,1891.5,1891.2,5.075949]
["bitfinex","ETHUSD",1742162698466,4.22944,1891.5,1890.8,5.01081]
["bitfinex","ETHUSD",1742162698467,4.23013,1891.2,1890.8,5.01081]
["bitfinex","ETHUSD",1742162698672,14.57072578,1891.6,1890.8,5.01081]
["bitfinex","ETHUSD",1742162698673,4.22995,1891.3,1890.9,8.46138]
["bitfinex","ETHUSD",1742162698974,4.22995,1891.3,1890.9,4.23067]
["bitfinex","ETHUSD",1742162699294,4.22995,1891.3,1890.8,5.01079]
["bitfinex","ETHUSD",1742162699295,4.23014,1891.2,1890.8,5.01079]
["bitfinex","ETHUSD",1742162699682,8.46041,1891.2,1890.8,5.01071]
["bitfinex","ETHUSD",1742162699930,4.23014,1891.2,1890.8,5.934871]
["bitfinex","ETHUSD",1742162700198,4.2299,1891.3,1890.9,4.28353949]
["bitfinex","ETHUSD",1742162700403,4.22953,1891.5,1891.1,4.23016]
["bitfinex","ETHUSD",1742162700605,8.45958,1891.4,1891.0,4.23049]
["bitfinex","ETHUSD",1742162700973,4.22976,1891.4,1891.0,8.46095]
["bitfinex","ETHUSD",1742162701173,4.22976,1891.4,1891.1,4.23033]
["bitfinex","ETHUSD",1742162701375,15.49124,1891.6,1891.2,4.2299]
["bitfinex","ETHUSD",1742162701607,4.22945,1891.5,1891.1,5.0146]
["bitfinex","ETHUSD",1742162701787,4.22967,1891.4,1891.1,5.0146]
["bitfinex","ETHUSD",1742162701983,8.45952,1891.4,1891.1,0.7843]
["bitfinex","ETHUSD",1742162702189,5.075622,1891.4,1891.0,8.46094]
["bitfinex","ETHUSD",1742162702507,4.23012,1891.2,1890.9,5.01491]
["bitfinex","ETHUSD",1742162702901,4.23012,1891.2,1890.9,0.7843]
["bitfinex","ETHUSD",1742162703101,4.23041,1891.1,1890.8,4.23099]
["bitfinex","ETHUSD",1742162703312,10.32012,1891.2,1890.8,4.23099]
["bitfinex","ETHUSD",1742162703609,10.32016,1891.2,1890.9,4.23078]
["bitfinex","ETHUSD",1742162703806,14.55042,1891.2,1890.8,4.23098]
["bitfinex","ETHUSD",1742162704110,4.23124,1890.7,1890.3,5.01634]
["bitfinex","ETHUSD",1742162705919,10.32109,1890.8,1890.4,4.23178]
["bitfinex","ETHUSD",1742162706892,10.32109,1890.8,1890.5,4.23167]
["bitfinex","ETHUSD",1742162707608,10.32109,1890.8,1890.4,8.46357]
["bitfinex","ETHUSD",1742162708314,10.32109,1890.8,1890.5,4.23166]
["bitfinex","ETHUSD",1742162709317,14.5522,1890.8,1890.5,4.23166]
["bitfinex","ETHUSD",1742162709494,10.32109,1890.8,1890.5,4.23166]
["bitfinex","ETHUSD",1742162710124,10.32109,1890.8,1890.4,4.23175]
["bitfinex","ETHUSD",1742162710338,16.007429,1890.8,1890.4,4.23175]
["bitfinex","ETHUSD",1742162710686,16.007439,1890.8,1890.4,4.23175]
["bitfinex","ETHUSD",1742162711022,11.776279,1890.8,1890.4,8.46353]
["bitfinex","ETHUSD",1742162711201,10.32109,1890.8,1890.4,8.46353]
["bitfinex","ETHUSD",1742162712108,10.32035,1891.1,1890.7,4.23114]
["bitfinex","ETHUSD",1742162713189,10.32035,1891.1,1890.7,4.23109]
["bitfinex","ETHUSD",1742162713390,10.32035,1891.1,1890.8,4.23101]
["bitfinex","ETHUSD",1742162714130,14.55083,1891.1,1890.7,4.23109]
["bitfinex","ETHUSD",1742162714420,17.17299497,1891.1,1890.7,4.23109]
["bitfinex","ETHUSD",1742162714623,4.23057,1891.0,1890.7,4.23109]
["bitfinex","ETHUSD",1742162715623,4.23057,1891.0,1890.6,4.23135]
["bitfinex","ETHUSD",1742162715800,4.23057,1891.0,1890.7,4.23119]
["bitfinex","ETHUSD",1742162716982,4.2311,1890.8,1890.4,5.05573]
["bitfinex","ETHUSD",1742162717188,17.19989075,1891.1,1890.2,4.23234]
["bitfinex","ETHUSD",1742162717189,4.23146,1890.6,1890.2,4.23234]
["bitfinex","ETHUSD",1742162717389,4.23169,1890.5,1890.2,4.23234]
["bitfinex","ETHUSD",1742162717613,4.23191,1890.4,1890.0,4.23258]
["bitfinex","ETHUSD",1742162717827,4.2322,1890.3,1890.0,4.23258]
["bitfinex","ETHUSD",1742162718701,4.23191,1890.4,1890.0,4.23258]
["bitfinex","ETHUSD",1742162718905,4.23191,1890.4,1890.0,8.46522]
["bitfinex","ETHUSD",1742162719427,4.23191,1890.4,1890.0,4.23258]
["bitfinex","ETHUSD",1742162719726,4.23214,1890.3,1890.0,4.23258]
["bitfinex","ETHUSD",1742162720090,4.23191,1890.4,1890.0,8.46526]
["bitfinex","ETHUSD",1742162720306,8.46395,1890.4,1890.0,8.46526]
["bitfinex","ETHUSD",1742162720501,4.23221,1890.3,1889.9,5.0569]
["bitfinex","ETHUSD",1742162720715,4.23221,1890.3,1889.9,5.05685]
["bitfinex","ETHUSD",1742162721025,4.23221,1890.3,1890.0,4.23273]
["bitfinex","ETHUSD",1742162721536,4.23274,1890.1,1889.7,4.98535]
["bitfinex","ETHUSD",1742162721701,4.23274,1890.1,1889.7,9.21867]
["bitfinex","ETHUSD",1742162721702,10.32274,1890.1,1889.7,9.21867]
["bitfinex","ETHUSD",1742162722035,6.09,1890.1,1889.9,4.23292]
["bitfinex","ETHUSD",1742162722227,6.09,1890.1,1889.9,8.46585]
["bitfinex","ETHUSD",1742162722426,6.09,1890.1,1890.0,4.2328]
["bitfinex","ETHUSD",1742162722627,6.09,1890.1,1890.0,4.9847]
["bitfinex","ETHUSD",1742162722997,6.09,1890.1,1890.0,0.7519]
["bitfinex","ETHUSD",1742162723223,6.09,1890.1,1889.9,4.98482]
["bitfinex","ETHUSD",1742162723404,6.09,1890.1,1889.9,9.21772]
["bitfinex","ETHUSD",1742162724213,6.09,1890.1,1889.9,9.21773]
["bitfinex","ETHUSD",1742162724415,6.09,1890.1,1889.9,4.9848]
["bitfinex","ETHUSD",1742162724797,6.09,1890.1,1889.9,9.21769]
["bitfinex","ETHUSD",1742162725029,6.09,1890.1,1890.0,4.2328]
["bitfinex","ETHUSD",1742162725235,6.09,1890.3,1890.0,4.2328]
["bitfinex","ETHUSD",1742162725431,6.09,1890.3,1890.1,8.46487]
["bitfinex","ETHUSD",1742162725635,14.55354,1890.5,1890.1,4.23243]
["bitfinex","ETHUSD",1742162725820,10.32171,1890.5,1890.1,8.46488]
["bitfinex","ETHUSD",1742162726441,10.32171,1890.5,1890.1,4.23243]
["bitfinex","ETHUSD",1742162727052,14.55354,1890.5,1890.1,4.23243]
["bitfinex","ETHUSD",1742162727410,14.55355,1890.5,1890.1,4.23243]
["bitfinex","ETHUSD",1742162728635,4.23191,1890.4,1890.1,4.23243]
["bitfinex","ETHUSD",1742162728835,4.23191,1890.4,1890.2,0.04991576]
["bitfinex","ETHUSD",1742162729143,4.23191,1890.4,1890.1,4.23243]
["bitfinex","ETHUSD",1742162729353,4.23191,1890.4,1890.3,0.05184993]
["bitfinex","ETHUSD",1742162729539,4.23191,1890.4,1890.0,8.46544]
["bitfinex","ETHUSD",1742162729744,4.23191,1890.4,1890.3,0.05184993]
["bitfinex","ETHUSD",1742162730212,4.23191,1890.4,1890.1,4.23251]
["bitfinex","ETHUSD",1742162730408,10.32171,1890.5,1890.2,0.05184993]
["bitfinex","ETHUSD",1742162730626,10.32171,1890.5,1890.2,5.06426]
["bitfinex","ETHUSD",1742162730912,6.09,1890.5,1890.3,0.05182912]
["bitfinex","ETHUSD",1742162731112,6.09,1890.5,1890.4,4.2319]
["bitfinex","ETHUSD",1742162731518,6.09,1890.5,1890.4,4.28372912]
["bitfinex","ETHUSD",1742162731857,6.09,1890.7,1890.5,4.23146]
["bitfinex","ETHUSD",1742162732146,4.23144,1890.7,1890.4,1.29820203]
["bitfinex","ETHUSD",1742162732314,4.23144,1890.7,1890.4,5.10170912]
["bitfinex","ETHUSD",1742162734469,4.23141,1890.7,1890.4,0.05182912]
["bitfinex","ETHUSD",1742162734668,4.23147,1890.6,1890.3,4.23197]
["bitfinex","ETHUSD",1742162734867,4.23147,1890.6,1890.5,0.05120499]
["bitfinex","ETHUSD",1742162735067,4.23147,1890.6,1890.3,4.23197]
["bitfinex","ETHUSD",1742162735272,4.23171,1890.5,1890.1,5.05051]
["bitfinex","ETHUSD",1742162735447,10.32171,1890.5,1890.1,5.05051]
["bitfinex","ETHUSD",1742162735646,4.23192,1890.4,1890.2,0.05120499]
["bitfinex","ETHUSD",1742162735842,6.09,1890.5,1890.3,4.23191]
["bitfinex","ETHUSD",1742162736061,6.09,1890.5,1890.3,0.05120499]
["bitfinex","ETHUSD",1742162736313,6.09,1890.5,1890.3,4.28322499]
["bitfinex","ETHUSD",1742162737150,6.09,1890.5,1890.3,0.05120499]
["bitfinex","ETHUSD",1742162737353,10.32178,1890.5,1890.3,0.05120499]
["bitfinex","ETHUSD",1742162737673,11.777105,1890.5,1890.3,0.05120499]
["bitfinex","ETHUSD",1742162737851,4.2319,1890.4,1890.1,4.2324]
["bitfinex","ETHUSD",1742162738360,4.23215,1890.3,1890.0,4.23277]
["bitfinex","ETHUSD",1742162738862,4.23215,1890.3,1889.9,5.05099]
["bitfinex","ETHUSD",1742162739062,6.09,1890.5,1889.8,4.23321]
["bitfinex","ETHUSD",1742162739063,4.23258,1890.1,1889.8,4.23321]
["bitfinex","ETHUSD",1742162739975,11.314833,1890.2,1889.8,4.23309]
["bitfinex","ETHUSD",1742162740166,4.23261,1890.1,1889.8,4.23309]
["bitfinex","ETHUSD",1742162740366,4.23261,1890.1,1889.7,5.05144]
["bitfinex","ETHUSD",1742162740555,4.23315,1889.9,1889.5,5.05189]
["bitfinex","ETHUSD",1742162740755,10.32334,1889.8,1889.5,5.05179]
["bitfinex","ETHUSD",1742162741588,4.23355,1889.7,1889.4,4.2341]
["bitfinex","ETHUSD",1742162741871,10.32381,1889.6,1889.3,0.818]
["bitfinex","ETHUSD",1742162742076,4.23402,1889.5,1889.2,4.23446]
["bitfinex","ETHUSD",1742162742379,4.23402,1889.5,1889.1,5.06269]
["bitfinex","ETHUSD",1742162742555,4.23402,1889.5,1889.2,4.2345]
["bitfinex","ETHUSD",1742162743447,10.32373,1889.6,1889.2,4.2345]
["bitfinex","ETHUSD",1742162743641,7.6912899,1889.6,1889.3,8.46858]
["bitfinex","ETHUSD",1742162743848,6.09,1889.6,1889.5,4.23392]
["bitfinex","ETHUSD",1742162744252,6.09,1889.6,1889.4,5.05206]
["bitfinex","ETHUSD",1742162744438,6.09,1889.6,1889.4,9.28607]
["bitfinex","ETHUSD",1742162745068,6.09,1889.6,1889.5,4.23392]
["bitfinex","ETHUSD",1742162745865,14.55584,1890.0,1889.6,4.23369]
["bitfinex","ETHUSD",1742162746063,18.061224,1890.0,1889.5,4.23392]
["bitfinex","ETHUSD",1742162746239,4.23342,1889.8,1889.3,9.41327]
["bitfinex","ETHUSD",1742162746438,8.46682,1889.8,1889.4,4.23414]
["bitfinex","ETHUSD",1742162747065,4.23358,1889.7,1889.3,9.4133]
["bitfinex","ETHUSD",1742162747251,4.23358,1889.7,1889.3,8.4685]
["bitfinex","ETHUSD",1742162747654,8.4672,1889.7,1889.3,4.2342]
["bitfinex","ETHUSD",1742162747835,4.23358,1889.7,1889.3,4.2342]
["bitfinex","ETHUSD",1742162748041,8.46722,1889.7,1889.3,4.73278]
["bitfinex","ETHUSD",1742162748241,4.23375,1889.6,1889.3,4.2342]
["bitfinex","ETHUSD",1742162748670,4.23358,1889.7,1889.3,8.46841]
["bitfinex","ETHUSD",1742162748866,4.23328,1889.8,1889.4,4.23414]
["bitfinex","ETHUSD",1742162749068,8.46621,1889.9,1889.5,4.23371]
["bitfinex","ETHUSD",1742162749269,4.23339,1889.8,1889.4,8.46806]
["bitfinex","ETHUSD",1742162749473,8.46678,1889.8,1889.4,4.23398]
["bitfinex","ETHUSD",1742162749694,4.23339,1889.8,1889.4,4.23398]
["bitfinex","ETHUSD",1742162749855,4.23339,1889.8,1889.4,8.46801]
["bitfinex","ETHUSD",1742162750183,4.23339,1889.8,1889.4,4.23398]
["bitfinex","ETHUSD",1742162750358,4.23339,1889.8,1889.5,4.23389]
["bitfinex","ETHUSD",1742162750684,4.23315,1889.9,1889.6,0.05441012]
["bitfinex","ETHUSD",1742162750891,4.23328,1889.8,1889.6,0.05441012]
["bitfinex","ETHUSD",1742162751558,6.0392454,1889.9,1889.5,4.23391]
["bitfinex","ETHUSD",1742162752182,4.2333,1889.8,1889.6,0.05447258]
["bitfinex","ETHUSD",1742162753181,4.2333,1889.8,1889.4,4.23402]
["bitfinex","ETHUSD",1742162753372,4.2333,1889.8,1889.7,0.05447258]
["bitfinex","ETHUSD",1742162753572,4.23359,1889.7,1889.3,8.46857]
["bitfinex","ETHUSD",1742162753960,4.2337,1889.6,1889.2,0.7516]
["bitfinex","ETHUSD",1742162754276,4.2337,1889.6,1889.3,4.23436]
["bitfinex","ETHUSD",1742162754647,8.46754,1889.6,1889.2,4.98603]
["bitfinex","ETHUSD",1742162755147,4.2337,1889.6,1889.2,9.22048]
["bitfinex","ETHUSD",1742162755348,8.46755,1889.6,1889.2,4.98603]
["bitfinex","ETHUSD",1742162755579,10.32355,1889.7,1889.2,0.7516]
["bitfinex","ETHUSD",1742162755778,6.09,1889.7,1889.4,4.23395]
["bitfinex","ETHUSD",1742162756379,10.32349,1889.7,1889.4,4.23395]
["bitfinex","ETHUSD",1742162756780,10.32349,1889.7,1889.4,8.46797]
["bitfinex","ETHUSD",1742162756950,6.09,1889.7,1889.5,4.23391]
["bitfinex","ETHUSD",1742162757153,6.09,1889.7,1889.4,8.46799]
["bitfinex","ETHUSD",1742162757351,14.55669,1889.8,1889.4,8.46799]
["bitfinex","ETHUSD",1742162757649,10.32332,1889.8,1889.5,4.23388]
["bitfinex","ETHUSD",1742162758041,10.32332,1889.8,1889.4,4.23395]
["bitfinex","ETHUSD",1742162758271,4.23347,1889.7,1889.4,4.23395]
["bitfinex","ETHUSD",1742162758679,14.55675,1889.8,1889.4,4.23395]
["bitfinex","ETHUSD",1742162758879,10.32332,1889.8,1889.4,4.23395]
["bitfinex","ETHUSD",1742162759081,14.5567,1889.8,1889.5,4.23388]
["bitfinex","ETHUSD",1742162759579,6.09,1889.8,1889.6,4.23369]
["bitfinex","ETHUSD",1742162759950,6.09,1889.8,1889.5,4.9854]
["bitfinex","ETHUSD",1742162760161,6.09,1889.8,1889.5,9.21922]
["bitfinex","ETHUSD",1742162760478,6.09,1889.9,1889.7,4.23335]
["bitfinex","ETHUSD",1742162760660,6.09,1889.9,1889.7,4.23334]
["bitfinex","ETHUSD",1742162760864,6.09,1889.9,1889.6,4.23367]
["bitfinex","ETHUSD",1742162761062,6.09,1889.9,1889.7,4.23346]
["bitfinex","ETHUSD",1742162761865,6.09,1889.9,1889.7,8.46683]
["bitfinex","ETHUSD",1742162762083,6.09,1889.9,1889.7,4.23337]
["bitfinex","ETHUSD",1742162762591,6.09,1889.9,1889.7,4.23334]
["bitfinex","ETHUSD",1742162762964,10.32317,1889.9,1889.5,5.907392]
["bitfinex","ETHUSD",1742162763147,4.23325,1889.8,1889.5,5.907322]
["bitfinex","ETHUSD",1742162763347,4.23325,1889.8,1889.5,9.2192]
["bitfinex","ETHUSD",1742162763654,10.32317,1889.9,1889.5,9.2192]
["bitfinex","ETHUSD",1742162763947,6.09,1889.9,1889.5,0.7516]
["bitfinex","ETHUSD",1742162764154,4.23337,1889.8,1889.4,4.23403]
["bitfinex","ETHUSD",1742162764382,4.23337,1889.8,1889.5,4.23391]
["bitfinex","ETHUSD",1742162764580,4.23355,1889.7,1889.4,4.23403]
["bitfinex","ETHUSD",1742162764877,4.23355,1889.7,1889.3,9.27167]
["bitfinex","ETHUSD",1742162765081,8.46714,1889.7,1889.3,9.27167]
["bitfinex","ETHUSD",1742162765284,10.32382,1889.6,1889.3,5.03738]
["bitfinex","ETHUSD",1742162765782,4.23392,1889.5,1889.4,0.05237216]
["bitfinex","ETHUSD",1742162766356,4.23392,1889.5,1889.1,9.2825]
["bitfinex","ETHUSD",1742162766552,16.013372,1889.6,1889.4,0.05237216]
["bitfinex","ETHUSD",1742162766752,11.779552,1889.6,1889.2,8.46902]
["bitfinex","ETHUSD",1742162767082,6.09,1889.6,1889.3,4.23432]
["bitfinex","ETHUSD",1742162767282,6.09,1889.6,1889.4,4.23406]
["bitfinex","ETHUSD",1742162767790,6.09,1889.6,1889.5,0.05071133]
["bitfinex","ETHUSD",1742162768282,6.09,1889.6,1889.4,5.03722]
["bitfinex","ETHUSD",1742162769088,10.32351,1889.7,1889.4,5.03722]
["bitfinex","ETHUSD",1742162769988,6.09,1889.7,1889.4,5.03714]
["bitfinex","ETHUSD",1742162770493,10.32357,1889.7,1889.4,5.03714]
["bitfinex","ETHUSD",1742162771193,4.23378,1889.6,1889.3,4.23434]
["bitfinex","ETHUSD",1742162771354,8.46764,1889.6,1889.2,5.03766]
["bitfinex","ETHUSD",1742162771555,8.46764,1889.6,1889.2,5.965903]
["bitfinex","ETHUSD",1742162771757,4.23396,1889.5,1889.2,0.8031]
["bitfinex","ETHUSD",1742162772192,4.23396,1889.5,1889.2,5.03768]
["bitfinex","ETHUSD",1742162772359,4.23396,1889.5,1889.2,5.03758]
["bitfinex","ETHUSD",1742162772990,10.3235,1889.7,1889.4,4.23401]
["bitfinex","ETHUSD",1742162773289,10.3235,1889.7,1889.3,4.23433]
["bitfinex","ETHUSD",1742162773290,4.23377,1889.6,1889.3,4.23428]
["bitfinex","ETHUSD",1742162773662,4.23377,1889.6,1889.3,4.23427]
["bitfinex","ETHUSD",1742162773987,10.3235,1889.7,1889.3,8.46849]
["bitfinex","ETHUSD",1742162774294,14.55717,1889.7,1889.3,4.23422]
["bitfinex","ETHUSD",1742162774491,4.23378,1889.6,1889.3,4.23422]
["bitfinex","ETHUSD",1742162774991,8.4676,1889.6,1889.3,4.23422]
["bitfinex","ETHUSD",1742162775192,14.5571,1889.7,1889.3,8.46849]
["bitfinex","ETHUSD",1742162775696,10.32351,1889.7,1889.4,4.23411]
["bitfinex","ETHUSD",1742162775860,10.32351,1889.7,1889.4,4.23404]
["bitfinex","ETHUSD",1742162776190,4.23375,1889.6,1889.3,4.23428]
["bitfinex","ETHUSD",1742162776361,4.23375,1889.6,1889.3,8.46855]
["bitfinex","ETHUSD",1742162776564,10.32351,1889.7,1889.3,4.23437]
["bitfinex","ETHUSD",1742162776871,10.32351,1889.7,1889.3,8.46857]
["bitfinex","ETHUSD",1742162777071,14.55711,1889.7,1889.3,8.46857]
["bitfinex","ETHUSD",1742162777586,10.32351,1889.7,1889.3,8.46857]
["bitfinex","ETHUSD",1742162777891,6.09,1889.7,1889.2,5.0376]
["bitfinex","ETHUSD",1742162778096,4.23404,1889.5,1889.2,5.0376]
["bitfinex","ETHUSD",1742162778393,4.23404,1889.5,1889.2,5.03769]
["bitfinex","ETHUSD",1742162780801,10.32404,1889.5,1889.2,5.03769]
["bitfinex","ETHUSD",1742162781324,10.32404,1889.5,1889.1,5.03331]
["bitfinex","ETHUSD",1742162781495,10.32404,1889.5,1889.2,4.23458]
["bitfinex","ETHUSD",1742162783180,10.32404,1889.5,1889.1,9.26803]
["bitfinex","ETHUSD",1742162783518,10.32404,1889.5,1889.2,4.23457]
["bitfinex","ETHUSD",1742162783865,14.55813,1889.5,1889.2,4.23457]
["bitfinex","ETHUSD",1742162784083,4.23416,1889.4,1889.1,5.960113]
["bitfinex","ETHUSD",1742162784286,4.23451,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162784494,10.32451,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162784797,4.23459,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742162787712,10.32446,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162787917,6.09,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162788090,10.32439,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162789914,14.55888,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162790217,15.26155364,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162790415,11.02706364,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162791111,15.26160364,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162791324,11.02706364,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162791812,4.23459,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742162792593,14.55891,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162792801,4.23459,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742162793122,10.32439,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162793325,14.55892,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162793624,14.55892,1889.3,1889.2,0.0496541]
["bitfinex","ETHUSD",1742162793919,11.780282,1889.3,1889.1,0.01]
["bitfinex","ETHUSD",1742162794117,4.23459,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742162794517,13.32459,1889.2,1889.1,0.01]
["bitfinex","ETHUSD",1742162795220,3.0,1889.1,1888.3,0.7658]
["bitfinex","ETHUSD",1742162795435,4.2359,1888.7,1888.3,5.00223]
["bitfinex","ETHUSD",1742162795725,6.09,1888.7,1888.6,5.00174]
["bitfinex","ETHUSD",1742162796116,6.09,1888.7,1888.6,0.7658]
["bitfinex","ETHUSD",1742162796619,6.09,1888.7,1888.6,5.00174]
["bitfinex","ETHUSD",1742162797619,6.09,1888.7,1888.5,4.23606]
["bitfinex","ETHUSD",1742162798011,4.23595,1888.6,1888.3,4.2366]
["bitfinex","ETHUSD",1742162798217,4.23619,1888.5,1888.2,5.0226]
["bitfinex","ETHUSD",1742162798898,4.23595,1888.6,1888.2,9.25928]
["bitfinex","ETHUSD",1742162799089,4.23595,1888.6,1888.2,5.02248]
["bitfinex","ETHUSD",1742162799294,4.23623,1888.5,1888.2,5.02248]
["bitfinex","ETHUSD",1742162799920,4.23595,1888.6,1888.2,9.25915]
["bitfinex","ETHUSD",1742162800119,7.6494242,1888.6,1888.2,0.02]
["bitfinex","ETHUSD",1742162800324,4.23661,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742162800518,7.54533578,1888.3,1888.2,0.02]
["bitfinex","ETHUSD",1742162800829,16.63533578,1888.3,1888.2,1e-05]
["bitfinex","ETHUSD",1742162801001,19.23981236,1888.3,1888.2,1e-05]
["bitfinex","ETHUSD",1742162803430,19.78981236,1888.3,1888.2,1e-05]
["bitfinex","ETHUSD",1742162803804,4.23751,1887.9,1887.1,0.7658]
["bitfinex","ETHUSD",1742162804006,4.23873,1887.4,1887.1,0.7658]
["bitfinex","ETHUSD",1742162804355,6.08999,1887.4,1887.1,0.7658]
["bitfinex","ETHUSD",1742162804528,6.08999,1887.4,1887.1,5.00492]
["bitfinex","ETHUSD",1742162804845,10.32864,1887.4,1887.1,0.7658]
["bitfinex","ETHUSD",1742162805041,6.08999,1887.4,1887.1,0.7658]
["bitfinex","ETHUSD",1742162805242,6.08999,1887.4,1887.3,4.23885]
["bitfinex","ETHUSD",1742162805923,6.08999,1887.4,1887.2,8.47787]
["bitfinex","ETHUSD",1742162806119,6.08999,1887.4,1887.3,4.23885]
["bitfinex","ETHUSD",1742162806331,6.08999,1887.4,1887.2,4.23887]
["bitfinex","ETHUSD",1742162807131,6.08999,1887.4,1887.3,4.23885]
["bitfinex","ETHUSD",1742162807334,10.32803,1887.7,1887.3,4.23885]
["bitfinex","ETHUSD",1742162807500,11.24182436,1887.7,1887.3,4.23885]
["bitfinex","ETHUSD",1742162807711,7.00378436,1887.7,1887.4,4.23858]
["bitfinex","ETHUSD",1742162807943,6.08999,1887.7,1887.5,4.23831]
["bitfinex","ETHUSD",1742162808241,4.23781,1887.8,1887.4,5.04922]
["bitfinex","ETHUSD",1742162808414,8.47663,1887.6,1887.2,5.04973]
["bitfinex","ETHUSD",1742162808614,4.23799,1887.7,1887.3,4.23882]
["bitfinex","ETHUSD",1742162808933,4.23819,1887.6,1887.3,4.23882]
["bitfinex","ETHUSD",1742162809114,4.23819,1887.6,1887.2,9.28872]
["bitfinex","ETHUSD",1742162809304,4.23819,1887.6,1887.0,5.05012]
["bitfinex","ETHUSD",1742162809305,4.23871,1887.4,1887.0,5.05012]
["bitfinex","ETHUSD",1742162809511,10.32894,1887.3,1887.0,0.8107]
["bitfinex","ETHUSD",1742162809739,6.08999,1887.3,1887.0,5.05009]
["bitfinex","ETHUSD",1742162809940,6.08999,1887.3,1887.0,9.28949]
["bitfinex","ETHUSD",1742162810113,10.32886,1887.3,1887.0,5.05007]
["bitfinex","ETHUSD",1742162810313,6.08999,1887.2,1886.9,4.23967]
["bitfinex","ETHUSD",1742162810615,6.08999,1887.2,1887.0,4.23945]
["bitfinex","ETHUSD",1742162810814,6.08999,1887.2,1887.1,4.2393]
["bitfinex","ETHUSD",1742162811032,6.08999,1887.4,1887.1,8.47847]
["bitfinex","ETHUSD",1742162811227,6.08999,1887.4,1887.2,4.23908]
["bitfinex","ETHUSD",1742162811445,6.08999,1887.4,1887.3,4.23885]
["bitfinex","ETHUSD",1742162811743,3.0,1887.8,1887.5,4.23824]
["bitfinex","ETHUSD",1742162812040,0.3,1887.7,1887.4,8.47709]
["bitfinex","ETHUSD",1742162812251,0.3,1887.7,1887.4,8.47703]
["bitfinex","ETHUSD",1742162812562,0.3,1887.7,1887.5,4.23832]
["bitfinex","ETHUSD",1742162812711,0.3,1887.7,1887.5,8.4766]
["bitfinex","ETHUSD",1742162813048,4.23775,1887.8,1887.5,4.23828]
["bitfinex","ETHUSD",1742162813224,4.23775,1887.8,1887.4,4.23859]
["bitfinex","ETHUSD",1742162813639,4.23775,1887.8,1887.5,0.0504408]
["bitfinex","ETHUSD",1742162813811,15.5835,1887.9,1887.5,4.2886608]
["bitfinex","ETHUSD",1742162814011,15.5835,1887.9,1887.6,4.23811]
["bitfinex","ETHUSD",1742162814437,11.34599,1887.9,1887.6,4.23806]
["bitfinex","ETHUSD",1742162814711,11.34599,1887.9,1887.7,4.2883508]
["bitfinex","ETHUSD",1742162814712,6.08999,1887.9,1887.7,4.2883508]
["bitfinex","ETHUSD",1742162814915,6.08999,1887.9,1887.7,0.0504408]
["bitfinex","ETHUSD",1742162815114,6.08999,1887.9,1887.6,8.47612]
["bitfinex","ETHUSD",1742162815319,6.08999,1887.9,1887.7,4.29212999]
["bitfinex","ETHUSD",1742162815512,6.08999,1887.9,1887.7,4.23786]
["bitfinex","ETHUSD",1742162815712,6.08999,1887.9,1887.8,5.10261999]
["bitfinex","ETHUSD",1742162816144,6.08999,1888.4,1887.8,5.10261999]
["bitfinex","ETHUSD",1742162816412,10.32644,1888.4,1888.0,4.23714]
["bitfinex","ETHUSD",1742162816650,10.32644,1888.4,1888.1,4.23691]
["bitfinex","ETHUSD",1742162816854,6.08999,1888.4,1888.2,4.2368]
["bitfinex","ETHUSD",1742162817060,13.85114929,1888.4,1888.1,4.29078728]
["bitfinex","ETHUSD",1742162817260,9.61474929,1888.4,1888.1,4.23691]
["bitfinex","ETHUSD",1742162817409,9.61474929,1888.4,1888.2,4.29067728]
["bitfinex","ETHUSD",1742162818062,9.61474929,1888.4,1888.2,4.29061728]
["bitfinex","ETHUSD",1742162819356,9.61474929,1888.4,1888.2,0.05387728]
["bitfinex","ETHUSD",1742162819720,9.61474929,1888.4,1888.2,4.23682]
["bitfinex","ETHUSD",1742162819917,6.08999,1888.4,1888.3,4.28998706]
["bitfinex","ETHUSD",1742162820155,6.08999,1888.4,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162820824,6.08999,1888.4,1888.3,4.28998706]
["bitfinex","ETHUSD",1742162821259,6.08999,1888.4,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162821569,6.08999,1888.4,1888.3,4.28998706]
["bitfinex","ETHUSD",1742162822163,6.08999,1888.4,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162824552,6.08999,1888.4,1888.3,4.28998706]
["bitfinex","ETHUSD",1742162825072,6.08999,1888.4,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162825782,6.08999,1888.4,1888.3,4.28998706]
["bitfinex","ETHUSD",1742162825981,6.08999,1888.4,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162826339,6.08999,1888.4,1888.3,4.28998706]
["bitfinex","ETHUSD",1742162826644,6.08999,1888.4,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162827671,10.32606,1888.6,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162827838,4.23625,1888.5,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162828777,16.44921858,1888.6,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162829078,4.23617,1888.5,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162829579,14.56217,1888.6,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162829773,4.23618,1888.5,1888.3,0.05337706]
["bitfinex","ETHUSD",1742162831084,4.23607,1888.6,1888.3,4.28996706]
["bitfinex","ETHUSD",1742162831287,10.32566,1888.8,1888.5,4.23603]
["bitfinex","ETHUSD",1742162831288,6.08999,1888.8,1888.5,4.23603]
["bitfinex","ETHUSD",1742162831482,10.32549,1888.8,1888.3,5.22359177]
["bitfinex","ETHUSD",1742162831786,10.32549,1888.8,1888.5,0.7724]
["bitfinex","ETHUSD",1742162831987,10.32549,1888.8,1888.6,0.05106552]
["bitfinex","ETHUSD",1742162832286,6.08999,1888.8,1888.6,0.05106552]
["bitfinex","ETHUSD",1742162832450,6.08999,1888.8,1888.6,4.28699552]
["bitfinex","ETHUSD",1742162832656,24.7543,1888.9,1888.6,0.05106552]
["bitfinex","ETHUSD",1742162832958,10.32482,1889.1,1888.7,4.23554]
["bitfinex","ETHUSD",1742162833289,10.32482,1889.1,1888.8,5.00788]
["bitfinex","ETHUSD",1742162833493,10.32482,1889.1,1888.8,5.0584456]
["bitfinex","ETHUSD",1742162837086,6.08999,1889.1,1888.8,5.0583256]
["bitfinex","ETHUSD",1742162837390,6.08999,1889.1,1888.9,4.23517]
["bitfinex","ETHUSD",1742162837591,10.32495,1889.1,1888.8,0.7724]
["bitfinex","ETHUSD",1742162837797,10.32495,1889.1,1888.9,0.0505656]
["bitfinex","ETHUSD",1742162837961,6.08999,1889.1,1888.8,5.00781]
["bitfinex","ETHUSD",1742162838292,6.08999,1889.1,1888.9,0.0505656]
["bitfinex","ETHUSD",1742162838659,6.08999,1889.1,1888.8,9.24322]
["bitfinex","ETHUSD",1742162838860,6.08999,1889.1,1889.0,0.0505656]
["bitfinex","ETHUSD",1742162839061,7.122449,1889.1,1888.8,9.24322]
["bitfinex","ETHUSD",1742162839363,7.122449,1889.1,1888.8,5.00781]
["bitfinex","ETHUSD",1742162839662,7.122449,1889.1,1888.9,0.0505656]
["bitfinex","ETHUSD",1742162840078,7.122449,1889.1,1888.8,9.24315]
["bitfinex","ETHUSD",1742162840281,7.122449,1889.1,1889.0,0.0505656]
["bitfinex","ETHUSD",1742162840488,7.122449,1889.1,1888.8,5.00774]
["bitfinex","ETHUSD",1742162840695,6.08999,1889.1,1889.0,0.0505656]
["bitfinex","ETHUSD",1742162840994,13.63353578,1889.1,1889.0,0.0505656]
["bitfinex","ETHUSD",1742162841300,8.4718,1888.7,1888.3,4.23657]
["bitfinex","ETHUSD",1742162841464,4.23587,1888.7,1888.3,8.47311]
["bitfinex","ETHUSD",1742162841659,8.47175,1888.7,1888.3,4.23651]
["bitfinex","ETHUSD",1742162841860,9.318925,1888.7,1888.3,4.23651]
["bitfinex","ETHUSD",1742162842064,5.083045,1888.7,1888.4,4.23637]
["bitfinex","ETHUSD",1742162842260,4.23587,1888.7,1888.4,4.23637]
["bitfinex","ETHUSD",1742162842991,4.23554,1888.8,1888.4,8.4726]
["bitfinex","ETHUSD",1742162843195,8.47117,1888.8,1888.4,4.23623]
["bitfinex","ETHUSD",1742162843493,15.51629,1888.9,1888.5,5.03213]
["bitfinex","ETHUSD",1742162843993,19.75169,1888.9,1888.5,5.03213]
["bitfinex","ETHUSD",1742162844193,1.975169,1888.8,1888.5,5.03213]
["bitfinex","ETHUSD",1742162844796,6.210689,1888.8,1888.5,5.03213]
["bitfinex","ETHUSD",1742162846483,4.23607,1888.6,1888.3,0.7961]
["bitfinex","ETHUSD",1742162846876,4.23607,1888.6,1888.3,5.03269]
["bitfinex","ETHUSD",1742162847594,4.23575,1888.7,1888.3,9.2692]
["bitfinex","ETHUSD",1742162847801,0.423575,1888.6,1888.4,4.23636]
["bitfinex","ETHUSD",1742162848000,4.23575,1888.7,1888.4,4.23636]
["bitfinex","ETHUSD",1742162848486,4.23575,1888.7,1888.3,5.03261]
["bitfinex","ETHUSD",1742162849599,4.23575,1888.7,1888.4,4.23638]
["bitfinex","ETHUSD",1742162850996,6.210689,1888.8,1888.4,4.23622]
["bitfinex","ETHUSD",1742162851201,10.446299,1888.8,1888.4,8.47246]
["bitfinex","ETHUSD",1742162851498,1.0446299,1888.7,1888.4,8.47246]
["bitfinex","ETHUSD",1742162851693,5.2803399,1888.7,1888.4,4.23622]
["bitfinex","ETHUSD",1742162854273,1.0446299,1888.7,1888.4,8.47249]
["bitfinex","ETHUSD",1742162854473,1.0446299,1888.7,1888.5,4.23602]
["bitfinex","ETHUSD",1742162854691,1.975169,1888.8,1888.5,8.47207]
["bitfinex","ETHUSD",1742162854999,1.975169,1888.8,1888.6,8.47168]
["bitfinex","ETHUSD",1742162855189,1.975169,1888.8,1888.6,9.27198]
["bitfinex","ETHUSD",1742162855370,6.08999,1888.9,1888.7,4.23571]
["bitfinex","ETHUSD",1742162855571,9.39084,1889.1,1888.7,8.47127]
["bitfinex","ETHUSD",1742162856272,13.62582,1889.1,1888.7,8.47127]
["bitfinex","ETHUSD",1742162856496,13.62582,1889.1,1888.7,4.23556]
["bitfinex","ETHUSD",1742162856697,13.62582,1889.1,1888.7,8.47116]
["bitfinex","ETHUSD",1742162856898,5.597622,1889.0,1888.7,4.23556]
["bitfinex","ETHUSD",1742162858994,5.597622,1889.0,1888.7,8.47116]
["bitfinex","ETHUSD",1742162859503,5.597622,1889.0,1888.7,4.23556]
["bitfinex","ETHUSD",1742162860004,1.362582,1889.0,1888.8,4.23534]
["bitfinex","ETHUSD",1742162860205,5.156,1889.1,1888.8,8.47072]
["bitfinex","ETHUSD",1742162860413,9.08999,1889.2,1889.0,4.23499]
["bitfinex","ETHUSD",1742162860911,6.08999,1889.2,1889.0,4.23494]
["bitfinex","ETHUSD",1742162861270,6.08999,1889.2,1888.9,9.27073]
["bitfinex","ETHUSD",1742162861772,10.32462,1889.2,1888.9,5.03547]
["bitfinex","ETHUSD",1742162862010,7.92208826,1889.2,1888.9,9.27064]
["bitfinex","ETHUSD",1742162862303,7.92208826,1889.2,1889.0,4.23493]
["bitfinex","ETHUSD",1742162862608,12.15668826,1889.2,1888.9,4.23517]
["bitfinex","ETHUSD",1742162863007,6.30872578,1889.1,1888.2,1.04179381]
["bitfinex","ETHUSD",1742162863208,8.47069,1888.9,1888.5,4.23607]
["bitfinex","ETHUSD",1742162863410,0.63087258,1889.0,1888.5,4.236]
["bitfinex","ETHUSD",1742162863608,4.23563,1888.8,1888.4,9.27284]
["bitfinex","ETHUSD",1742162863789,8.47124,1888.8,1888.4,9.27284]
["bitfinex","ETHUSD",1742162864117,4.23608,1888.6,1888.2,4.23672]
["bitfinex","ETHUSD",1742162864405,0.423608,1888.5,1888.3,4.23653]
["bitfinex","ETHUSD",1742162864610,4.23606,1888.6,1888.3,4.23653]
["bitfinex","ETHUSD",1742162864976,4.23606,1888.6,1888.2,4.23671]
["bitfinex","ETHUSD",1742162865189,4.23626,1888.5,1888.2,8.47344]
["bitfinex","ETHUSD",1742162865817,4.23606,1888.6,1888.3,4.2366]
["bitfinex","ETHUSD",1742162866316,4.23624,1888.5,1888.2,4.23671]
["bitfinex","ETHUSD",1742162866526,4.23606,1888.6,1888.2,8.47343]
["bitfinex","ETHUSD",1742162866682,5.692241,1888.6,1888.2,8.47343]
["bitfinex","ETHUSD",1742162867095,5.692241,1888.6,1888.3,4.23654]
["bitfinex","ETHUSD",1742162867808,9.928331,1888.6,1888.2,4.23671]
["bitfinex","ETHUSD",1742162868016,5.692241,1888.6,1888.2,4.23667]
["bitfinex","ETHUSD",1742162868614,1.456181,1888.6,1888.3,4.23655]
["bitfinex","ETHUSD",1742162868785,5.692131,1888.6,1888.3,4.23655]
["bitfinex","ETHUSD",1742162869421,9.928221,1888.6,1888.2,4.23681]
["bitfinex","ETHUSD",1742162869584,5.692131,1888.6,1888.2,8.47358]
["bitfinex","ETHUSD",1742162869923,6.08999,1888.7,1888.4,4.23624]
["bitfinex","ETHUSD",1742162870111,6.08999,1888.7,1888.5,5.02435]
["bitfinex","ETHUSD",1742162870681,6.08999,1888.7,1888.6,4.23594]
["bitfinex","ETHUSD",1742162870902,15.46329,1888.9,1888.6,4.23594]
["bitfinex","ETHUSD",1742162871119,4.23551,1888.8,1888.5,0.7883]
["bitfinex","ETHUSD",1742162871288,6.205391,1888.8,1888.5,0.7883]
["bitfinex","ETHUSD",1742162872105,6.205391,1888.8,1888.5,5.02444]
["bitfinex","ETHUSD",1742162872823,6.205391,1888.8,1888.5,5.02436]
["bitfinex","ETHUSD",1742162873118,4.2355,1888.8,1888.5,5.02432]
["bitfinex","ETHUSD",1742162875222,8.47116,1888.8,1888.4,4.23635]
["bitfinex","ETHUSD",1742162875424,8.47116,1888.8,1888.4,8.47263]
["bitfinex","ETHUSD",1742162875599,4.23594,1888.6,1888.3,5.02483]
["bitfinex","ETHUSD",1742162875800,5.083122,1888.6,1888.3,5.02483]
["bitfinex","ETHUSD",1742162876123,4.23594,1888.6,1888.3,9.26133]
["bitfinex","ETHUSD",1742162876325,4.23596,1888.6,1888.3,5.0248]
["bitfinex","ETHUSD",1742162876621,4.2358,1888.7,1888.4,4.23631]
["bitfinex","ETHUSD",1742162880532,4.23595,1888.6,1888.3,5.0248]
["bitfinex","ETHUSD",1742162880730,4.23595,1888.6,1888.2,9.26185]
["bitfinex","ETHUSD",1742162880931,0.423595,1888.5,1888.2,4.23675]
["bitfinex","ETHUSD",1742162881234,0.423595,1888.5,1887.8,5.02595]
["bitfinex","ETHUSD",1742162881235,8.474,1888.2,1887.8,5.02595]
["bitfinex","ETHUSD",1742162881538,10.32699,1888.2,1887.8,9.26358]
["bitfinex","ETHUSD",1742162881743,10.32699,1888.2,1887.9,4.23747]
["bitfinex","ETHUSD",1742162882257,14.56396,1888.2,1887.8,5.02593]
["bitfinex","ETHUSD",1742162882397,4.23708,1888.1,1887.8,4.23763]
["bitfinex","ETHUSD",1742162883519,11.783356,1888.2,1887.8,8.47518]
["bitfinex","ETHUSD",1742162884235,16.020336,1888.2,1887.8,4.23755]
["bitfinex","ETHUSD",1742162884612,4.23709,1888.1,1887.8,4.23755]
["bitfinex","ETHUSD",1742162885131,7.546386,1888.2,1887.6,0.7885]
["bitfinex","ETHUSD",1742162885331,4.23759,1887.9,1887.6,5.0266]
["bitfinex","ETHUSD",1742162885535,4.2374,1888.0,1887.6,9.26454]
["bitfinex","ETHUSD",1742162885941,4.2374,1888.0,1887.7,4.23787]
["bitfinex","ETHUSD",1742162886143,4.2374,1888.0,1887.7,4.18787]
["bitfinex","ETHUSD",1742162886508,10.32752,1887.9,1887.5,5.02675]
["bitfinex","ETHUSD",1742162886713,6.08999,1887.9,1887.5,0.7885]
["bitfinex","ETHUSD",1742162886939,6.08999,1887.9,1887.6,4.23796]
["bitfinex","ETHUSD",1742162887439,6.08999,1887.9,1887.5,0.7885]
["bitfinex","ETHUSD",1742162887440,10.32766,1887.9,1887.5,5.02687]
["bitfinex","ETHUSD",1742162887639,10.32766,1887.9,1887.6,4.23815]
["bitfinex","ETHUSD",1742162887836,14.56525,1887.9,1887.5,5.02687]
["bitfinex","ETHUSD",1742162888036,4.23773,1887.8,1887.3,0.7885]
["bitfinex","ETHUSD",1742162888240,4.23818,1887.6,1887.1,5.02779]
["bitfinex","ETHUSD",1742162888443,4.23857,1887.5,1887.1,9.26697]
["bitfinex","ETHUSD",1742162888639,8.47713,1887.5,1887.1,5.02768]
["bitfinex","ETHUSD",1742162888831,9.324843,1887.5,1887.1,4.97768]
["bitfinex","ETHUSD",1742162889008,4.23894,1887.3,1886.9,4.23964]
["bitfinex","ETHUSD",1742162889205,4.23919,1887.2,1886.8,4.23988]
["bitfinex","ETHUSD",1742162889616,4.23919,1887.2,1886.9,4.23975]
["bitfinex","ETHUSD",1742162890655,4.23944,1887.1,1886.7,4.24017]
["bitfinex","ETHUSD",1742162890959,4.663359,1887.1,1887.0,0.050118]
["bitfinex","ETHUSD",1742162891163,4.663359,1887.1,1886.7,4.2401]
["bitfinex","ETHUSD",1742162891465,4.663359,1887.1,1886.8,4.23997]
["bitfinex","ETHUSD",1742162891764,4.23975,1886.9,1886.8,0.0530547]
["bitfinex","ETHUSD",1742162892053,0.4663359,1887.0,1886.5,0.7885]
["bitfinex","ETHUSD",1742162892210,4.24023,1886.7,1886.6,0.05317976]
["bitfinex","ETHUSD",1742162892414,4.24046,1886.6,1886.2,4.24129]
["bitfinex","ETHUSD",1742162892716,4.24065,1886.5,1886.3,0.05139405]
["bitfinex","ETHUSD",1742162892923,6.08999,1886.4,1886.3,0.05139405]
["bitfinex","ETHUSD",1742162893229,4.24123,1886.3,1885.9,5.03048]
["bitfinex","ETHUSD",1742162893543,6.08999,1886.4,1886.2,4.24112]
["bitfinex","ETHUSD",1742162893752,6.08999,1886.7,1886.4,4.24078]
["bitfinex","ETHUSD",1742162894251,6.08999,1886.7,1885.8,4.79212]
["bitfinex","ETHUSD",1742162894252,4.24118,1886.3,1885.8,4.79221]
["bitfinex","ETHUSD",1742162894550,11.29199,1886.4,1885.8,0.60302451]
["bitfinex","ETHUSD",1742162894845,11.24199,1886.4,1886.0,4.24167]
["bitfinex","ETHUSD",1742162895053,4.24111,1886.3,1885.9,5.03038]
["bitfinex","ETHUSD",1742162895234,6.08999,1886.4,1886.1,4.24154]
["bitfinex","ETHUSD",1742162895415,10.33089,1886.4,1886.0,4.24169]
["bitfinex","ETHUSD",1742162895757,0.05,1886.3,1885.8,0.55]
["bitfinex","ETHUSD",1742162896046,4.24172,1886.1,1885.8,0.55]
["bitfinex","ETHUSD",1742162896251,4.24178,1886.0,1885.8,0.55]
["bitfinex","ETHUSD",1742162896548,4.292,1885.9,1885.8,0.55]
["bitfinex","ETHUSD",1742162897064,13.69071578,1885.9,1885.8,0.55]
["bitfinex","ETHUSD",1742162897355,20.23656536,1885.9,1885.8,0.55]
["bitfinex","ETHUSD",1742162897912,4.24245,1885.7,1885.1,0.01]
["bitfinex","ETHUSD",1742162898119,4.24358,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742162898315,15.57057,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742162898742,13.3084,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742162898946,11.27699,1885.2,1885.1,0.06129722]
["bitfinex","ETHUSD",1742162899111,11.27699,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742162899312,6.08999,1885.5,1885.1,0.06129722]
["bitfinex","ETHUSD",1742162899521,4.24328,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742162899828,4.29346,1885.3,1885.2,0.05217404]
["bitfinex","ETHUSD",1742162900019,5.147024,1885.3,1885.2,0.05217404]
["bitfinex","ETHUSD",1742162901453,8.147024,1885.3,1885.2,0.05217404]
["bitfinex","ETHUSD",1742162901681,7.24358,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742162901960,18.58057,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742162902665,4.24507,1884.6,1884.3,0.7857]
["bitfinex","ETHUSD",1742162903185,4.24507,1884.6,1884.4,0.05189131]
["bitfinex","ETHUSD",1742162903186,10.33514,1884.5,1884.4,0.05189131]
["bitfinex","ETHUSD",1742162903334,6.08999,1884.5,1884.4,0.05189131]
["bitfinex","ETHUSD",1742162903672,10.33528,1884.5,1884.1,4.24595]
["bitfinex","ETHUSD",1742162903834,4.2457,1884.3,1883.9,0.7857]
["bitfinex","ETHUSD",1742162904029,4.24563,1884.3,1883.9,0.7857]
["bitfinex","ETHUSD",1742162904231,4.24563,1884.3,1883.8,7.56834508]
["bitfinex","ETHUSD",1742162904232,11.34499,1884.2,1883.8,0.0128893]
["bitfinex","ETHUSD",1742162904479,4.2465,1883.9,1883.8,0.0128893]
["bitfinex","ETHUSD",1742162905078,13.33609,1884.1,1883.8,0.0128893]
["bitfinex","ETHUSD",1742162905079,13.33616,1884.1,1883.8,0.0128893]
["bitfinex","ETHUSD",1742162905572,6.08999,1884.1,1883.9,4.24637]
["bitfinex","ETHUSD",1742162905727,6.08999,1884.1,1883.9,4.24642]
["bitfinex","ETHUSD",1742162905933,6.08999,1884.1,1883.8,8.5060993]
["bitfinex","ETHUSD",1742162906142,1.03359,1884.1,1883.8,0.0128893]
["bitfinex","ETHUSD",1742162906440,4.2965,1883.9,1883.8,0.0128893]
["bitfinex","ETHUSD",1742162906653,9.6165,1883.9,1883.8,0.0128893]
["bitfinex","ETHUSD",1742162908445,12.94667568,1883.9,1883.8,0.0128893]
["bitfinex","ETHUSD",1742162908773,22.58666568,1883.9,1883.8,9.3e-06]
["bitfinex","ETHUSD",1742162908972,26.66897525,1883.9,1883.8,9.3e-06]
["bitfinex","ETHUSD",1742162909135,26.11897525,1883.9,1883.8,9.3e-06]
["bitfinex","ETHUSD",1742162909340,26.66897525,1883.9,1883.8,9.3e-06]
["bitfinex","ETHUSD",1742162909770,4.24851,1883.1,1882.7,4.24913]
["bitfinex","ETHUSD",1742162909973,8.76617568,1883.1,1882.4,0.8217]
["bitfinex","ETHUSD",1742162910160,4.24937,1882.7,1882.4,0.8217]
["bitfinex","ETHUSD",1742162910355,4.24937,1882.7,1882.4,5.07156]
["bitfinex","ETHUSD",1742162910560,11.49299,1883.0,1882.4,0.8217]
["bitfinex","ETHUSD",1742162910882,11.49299,1883.0,1882.2,1.3717]
["bitfinex","ETHUSD",1742162911078,11.49299,1883.0,1882.8,4.24897]
["bitfinex","ETHUSD",1742162911279,6.08999,1883.0,1882.7,5.04939]
["bitfinex","ETHUSD",1742162911579,6.08999,1883.0,1882.8,4.24889]
["bitfinex","ETHUSD",1742162911781,6.13999,1883.6,1883.0,4.24846]
["bitfinex","ETHUSD",1742162911942,6.08999,1883.6,1883.3,4.24774]
["bitfinex","ETHUSD",1742162912342,6.08999,1883.6,1883.3,8.4955]
["bitfinex","ETHUSD",1742162912860,14.18388753,1883.8,1883.5,4.24741]
["bitfinex","ETHUSD",1742162913067,18.43068753,1883.8,1883.4,8.49512]
["bitfinex","ETHUSD",1742162913264,14.18388753,1883.8,1883.5,4.24738]
["bitfinex","ETHUSD",1742162913476,8.75688753,1883.8,1883.6,8.49427]
["bitfinex","ETHUSD",1742162913772,23.64099,1884.1,1883.9,4.24633]
["bitfinex","ETHUSD",1742162914282,6.08999,1884.1,1883.8,8.49337]
["bitfinex","ETHUSD",1742162914651,6.08999,1884.1,1883.6,0.8003]
["bitfinex","ETHUSD",1742162914652,6.08999,1884.1,1884.0,4.24628]
["bitfinex","ETHUSD",1742162914842,6.08999,1884.1,1883.9,4.24642]
["bitfinex","ETHUSD",1742162915660,6.08999,1884.1,1883.9,4.24639]
["bitfinex","ETHUSD",1742162915978,6.08999,1884.1,1884.0,4.24628]
["bitfinex","ETHUSD",1742162916144,6.08999,1884.3,1884.2,4.24583]
["bitfinex","ETHUSD",1742162916548,5.419,1884.5,1884.2,8.49148]
["bitfinex","ETHUSD",1742162916883,8.749806,1884.5,1884.2,4.24571]
["bitfinex","ETHUSD",1742162917088,8.749806,1884.5,1884.2,8.49146]
["bitfinex","ETHUSD",1742162917386,8.749806,1884.5,1884.3,4.24559]
["bitfinex","ETHUSD",1742162917889,23.64399,1884.6,1884.3,4.24541]
["bitfinex","ETHUSD",1742162918390,23.64399,1884.6,1884.4,4.24529]
["bitfinex","ETHUSD",1742162918550,6.08999,1884.6,1884.4,4.24529]
["bitfinex","ETHUSD",1742162918744,6.08999,1884.6,1884.4,8.49053]
["bitfinex","ETHUSD",1742162918945,6.13999,1884.9,1884.6,4.24476]
["bitfinex","ETHUSD",1742162919150,14.293792,1884.9,1884.6,8.48958]
["bitfinex","ETHUSD",1742162919386,14.293792,1884.9,1884.6,4.24475]
["bitfinex","ETHUSD",1742162919585,11.49999,1884.9,1884.7,8.4891]
["bitfinex","ETHUSD",1742162919885,11.49999,1884.9,1884.7,4.24463]
["bitfinex","ETHUSD",1742162920322,11.49999,1884.9,1884.7,4.24459]
["bitfinex","ETHUSD",1742162920667,11.49999,1884.9,1884.7,4.2445]
["bitfinex","ETHUSD",1742162921594,14.83016568,1884.9,1883.6,10.29707]
["bitfinex","ETHUSD",1742162921797,4.24496,1884.6,1884.2,8.49143]
["bitfinex","ETHUSD",1742162922295,4.24474,1884.7,1884.4,4.24536]
["bitfinex","ETHUSD",1742162922590,4.24474,1884.7,1884.3,4.24557]
["bitfinex","ETHUSD",1742162922793,4.245,1884.6,1884.3,4.24548]
["bitfinex","ETHUSD",1742162923301,8.48953,1884.7,1884.3,8.49099]
["bitfinex","ETHUSD",1742162923594,0.848953,1884.6,1884.3,8.49099]
["bitfinex","ETHUSD",1742162923803,4.24474,1884.7,1884.3,8.49099]
["bitfinex","ETHUSD",1742162924120,4.24474,1884.7,1884.2,0.8003]
["bitfinex","ETHUSD",1742162924121,11.81752657,1884.8,1884.2,0.8003]
["bitfinex","ETHUSD",1742162924331,7.57300657,1884.8,1884.5,4.24504]
["bitfinex","ETHUSD",1742162924512,7.57300657,1884.8,1884.5,8.49006]
["bitfinex","ETHUSD",1742162924914,7.57300657,1884.8,1884.5,4.24502]
["bitfinex","ETHUSD",1742162925113,0.75730066,1884.7,1884.4,4.24526]
["bitfinex","ETHUSD",1742162925313,0.75730066,1884.7,1884.5,4.24504]
["bitfinex","ETHUSD",1742162925612,0.75730066,1884.7,1884.4,4.24526]
["bitfinex","ETHUSD",1742162925810,0.75730066,1884.7,1884.2,0.8003]
["bitfinex","ETHUSD",1742162926320,0.75730066,1884.7,1884.4,4.24536]
["bitfinex","ETHUSD",1742162926497,5.00212066,1884.7,1884.4,4.24536]
["bitfinex","ETHUSD",1742162927115,0.75730066,1884.7,1884.5,4.24504]
["bitfinex","ETHUSD",1742162928209,0.75730066,1884.7,1884.4,8.49059]
["bitfinex","ETHUSD",1742162928412,0.75730066,1884.7,1884.5,4.24514]
["bitfinex","ETHUSD",1742162928735,5.41,1884.9,1884.6,8.48973]
["bitfinex","ETHUSD",1742162928933,5.41,1884.9,1884.6,4.2448]
["bitfinex","ETHUSD",1742162929091,5.41,1884.9,1884.3,4.24552]
["bitfinex","ETHUSD",1742162929294,4.2449,1884.7,1884.3,4.24552]
["bitfinex","ETHUSD",1742162929496,4.24505,1884.6,1884.3,4.24552]
["bitfinex","ETHUSD",1742162929697,4.24479,1884.7,1884.4,4.24537]
["bitfinex","ETHUSD",1742162929941,0.424479,1884.6,1884.3,4.24548]
["bitfinex","ETHUSD",1742162930241,4.24538,1884.4,1884.0,4.99941]
["bitfinex","ETHUSD",1742162930438,14.58049,1884.5,1884.1,4.24598]
["bitfinex","ETHUSD",1742162931429,14.58044,1884.5,1884.1,4.24598]
["bitfinex","ETHUSD",1742162931658,10.33514,1884.5,1884.1,4.24594]
["bitfinex","ETHUSD",1742162931860,1.033514,1884.4,1884.2,4.24571]
["bitfinex","ETHUSD",1742162932068,6.08999,1884.5,1884.2,8.49143]
["bitfinex","ETHUSD",1742162932238,9.65431,1884.9,1884.2,8.49143]
["bitfinex","ETHUSD",1742162932239,17.554,1885.0,1884.7,4.24468]
["bitfinex","ETHUSD",1742162932644,17.554,1885.0,1884.7,8.48924]
["bitfinex","ETHUSD",1742162932853,17.554,1885.0,1884.7,8.48919]
["bitfinex","ETHUSD",1742162933466,17.554,1885.0,1884.7,4.24456]
["bitfinex","ETHUSD",1742162933673,1.7554,1884.9,1884.7,8.48915]
["bitfinex","ETHUSD",1742162934035,4.24403,1885.0,1884.7,4.24456]
["bitfinex","ETHUSD",1742162934234,4.24383,1885.1,1884.7,8.48912]
["bitfinex","ETHUSD",1742162934563,4.24383,1885.1,1884.7,8.48917]
["bitfinex","ETHUSD",1742162934874,4.24383,1885.1,1884.8,4.24446]
["bitfinex","ETHUSD",1742162935077,4.24383,1885.1,1884.7,8.48914]
["bitfinex","ETHUSD",1742162935238,0.424383,1885.0,1884.8,4.24445]
["bitfinex","ETHUSD",1742162935440,11.53799,1885.2,1884.9,4.24414]
["bitfinex","ETHUSD",1742162935637,15.78173,1885.2,1884.8,4.24433]
["bitfinex","ETHUSD",1742162935867,15.78173,1885.2,1884.8,8.48868]
["bitfinex","ETHUSD",1742162936447,15.78173,1885.2,1884.8,4.24433]
["bitfinex","ETHUSD",1742162936676,15.78173,1885.2,1884.8,8.48871]
["bitfinex","ETHUSD",1742162936677,1.578173,1885.1,1884.8,8.48871]
["bitfinex","ETHUSD",1742162936883,1.578173,1885.1,1884.8,8.48868]
["bitfinex","ETHUSD",1742162937442,1.578173,1885.1,1884.8,8.48867]
["bitfinex","ETHUSD",1742162938492,6.08999,1885.2,1885.0,4.24394]
["bitfinex","ETHUSD",1742162938865,6.08999,1885.2,1885.0,4.24393]
["bitfinex","ETHUSD",1742162939198,6.08999,1885.2,1884.9,4.24408]
["bitfinex","ETHUSD",1742162939718,6.08999,1885.2,1884.9,8.48817]
["bitfinex","ETHUSD",1742162939881,6.08999,1885.2,1885.0,4.24399]
["bitfinex","ETHUSD",1742162940082,6.08999,1885.2,1884.9,8.48824]
["bitfinex","ETHUSD",1742162940293,6.08999,1885.2,1884.9,4.24408]
["bitfinex","ETHUSD",1742162940494,6.08999,1885.2,1884.9,8.4882]
["bitfinex","ETHUSD",1742162940692,6.08999,1885.2,1885.0,4.24399]
["bitfinex","ETHUSD",1742162941118,6.08999,1885.2,1884.9,4.24408]
["bitfinex","ETHUSD",1742162941427,10.33361,1885.2,1884.9,4.24408]
["bitfinex","ETHUSD",1742162941578,8.090988,1885.2,1884.9,8.48822]
["bitfinex","ETHUSD",1742162941978,8.090988,1885.2,1885.0,4.24382]
["bitfinex","ETHUSD",1742162942213,12.334598,1885.2,1884.9,4.24421]
["bitfinex","ETHUSD",1742162942417,8.090988,1885.2,1884.9,4.24412]
["bitfinex","ETHUSD",1742162942801,8.090988,1885.2,1885.0,4.24401]
["bitfinex","ETHUSD",1742162943530,8.090988,1885.2,1885.0,4.24393]
["bitfinex","ETHUSD",1742162943823,17.551,1885.4,1885.1,5.03063]
["bitfinex","ETHUSD",1742162944042,17.551,1885.4,1884.9,0.7869]
["bitfinex","ETHUSD",1742162944043,4.24378,1885.2,1884.9,0.7869]
["bitfinex","ETHUSD",1742162944243,4.24403,1885.0,1884.6,5.03163]
["bitfinex","ETHUSD",1742162944378,4.24459,1884.8,1884.4,5.0322]
["bitfinex","ETHUSD",1742162944719,4.24502,1884.6,1884.3,4.24539]
["bitfinex","ETHUSD",1742162945481,6.614449,1884.8,1884.2,0.7869]
["bitfinex","ETHUSD",1742162945826,15.103689,1884.8,1884.4,8.4906]
["bitfinex","ETHUSD",1742162946183,10.859039,1884.8,1884.4,8.4906]
["bitfinex","ETHUSD",1742162946622,6.514449,1884.8,1884.5,4.24495]
["bitfinex","ETHUSD",1742162946839,10.758939,1884.8,1884.5,4.24506]
["bitfinex","ETHUSD",1742162947040,6.514449,1884.8,1884.6,4.24476]
["bitfinex","ETHUSD",1742162947201,6.514449,1884.8,1884.6,8.48949]
["bitfinex","ETHUSD",1742162947401,6.08999,1884.8,1884.6,9.27639]
["bitfinex","ETHUSD",1742162947736,9.65262,1885.2,1884.9,4.24413]
["bitfinex","ETHUSD",1742162947933,5.409,1885.2,1884.9,4.24406]
["bitfinex","ETHUSD",1742162948118,9.65266,1885.2,1884.8,4.24433]
["bitfinex","ETHUSD",1742162948322,9.65266,1885.2,1884.8,8.48859]
["bitfinex","ETHUSD",1742162948496,11.661265,1885.2,1884.8,8.48859]
["bitfinex","ETHUSD",1742162948697,11.661265,1885.2,1884.9,4.24423]
["bitfinex","ETHUSD",1742162949238,11.661265,1885.2,1884.8,8.43863]
["bitfinex","ETHUSD",1742162949405,11.661265,1885.2,1884.9,4.24425]
["bitfinex","ETHUSD",1742162949807,7.417605,1885.2,1884.9,4.24413]
["bitfinex","ETHUSD",1742162950201,7.417605,1885.2,1885.0,4.24402]
["bitfinex","ETHUSD",1742162950499,7.417605,1885.2,1884.9,8.48831]
["bitfinex","ETHUSD",1742162950940,7.417605,1885.2,1884.9,4.24413]
["bitfinex","ETHUSD",1742162951238,7.417605,1885.2,1884.9,8.48827]
["bitfinex","ETHUSD",1742162951394,7.417605,1885.2,1885.0,4.24396]
["bitfinex","ETHUSD",1742162951826,7.417605,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742162952050,6.08999,1885.3,1885.1,4.2438]
["bitfinex","ETHUSD",1742162952254,6.08999,1885.3,1885.1,4.24373]
["bitfinex","ETHUSD",1742162952437,6.08999,1885.3,1885.2,4.24358]
["bitfinex","ETHUSD",1742162952823,10.33291,1885.5,1885.2,4.24356]
["bitfinex","ETHUSD",1742162953026,6.08999,1885.5,1885.2,8.48704]
["bitfinex","ETHUSD",1742162953246,12.330148,1885.5,1885.2,4.24348]
["bitfinex","ETHUSD",1742162953446,8.087248,1885.5,1885.2,4.24344]
["bitfinex","ETHUSD",1742162953653,8.087248,1885.5,1885.2,4.24339]
["bitfinex","ETHUSD",1742162953852,8.087248,1885.5,1885.2,8.48689]
["bitfinex","ETHUSD",1742162954046,12.330178,1885.5,1885.2,4.24339]
["bitfinex","ETHUSD",1742162954267,12.330308,1885.5,1885.1,4.2437]
["bitfinex","ETHUSD",1742162954466,8.087248,1885.5,1885.0,0.7869]
["bitfinex","ETHUSD",1742162954677,8.087248,1885.5,1885.2,4.24347]
["bitfinex","ETHUSD",1742162954879,12.330168,1885.5,1885.2,4.24347]
["bitfinex","ETHUSD",1742162955576,8.087248,1885.5,1885.2,8.48694]
["bitfinex","ETHUSD",1742162955769,8.087248,1885.5,1885.3,4.24334]
["bitfinex","ETHUSD",1742162957187,8.087248,1885.5,1885.2,4.24356]
["bitfinex","ETHUSD",1742162957347,12.330168,1885.5,1885.2,4.24356]
["bitfinex","ETHUSD",1742162957548,0.92841241,1885.4,1885.2,4.24347]
["bitfinex","ETHUSD",1742162958147,0.92841241,1885.4,1885.2,4.24341]
["bitfinex","ETHUSD",1742162958348,4.24388,1885.1,1884.7,5.0331]
["bitfinex","ETHUSD",1742162958677,4.24388,1885.1,1884.8,4.24436]
["bitfinex","ETHUSD",1742162958846,1.457748,1885.1,1884.9,4.24412]
["bitfinex","ETHUSD",1742162959049,11.46999,1885.2,1884.9,8.48826]
["bitfinex","ETHUSD",1742162959345,11.46999,1885.2,1884.9,4.24412]
["bitfinex","ETHUSD",1742162959649,11.46999,1885.2,1885.0,4.24402]
["bitfinex","ETHUSD",1742162960349,11.46999,1885.2,1885.0,8.48787]
["bitfinex","ETHUSD",1742162960553,11.46999,1885.2,1885.0,4.24385]
["bitfinex","ETHUSD",1742162960880,7.236989,1885.2,1885.0,4.24385]
["bitfinex","ETHUSD",1742162961470,7.236989,1885.2,1884.9,8.48842]
["bitfinex","ETHUSD",1742162961667,7.236989,1885.2,1885.0,4.24386]
["bitfinex","ETHUSD",1742162962683,7.236989,1885.2,1884.9,4.2442]
["bitfinex","ETHUSD",1742162962881,7.236989,1885.2,1885.0,4.24402]
["bitfinex","ETHUSD",1742162963273,0.7236989,1885.1,1885.0,4.24402]
["bitfinex","ETHUSD",1742162963504,0.7236989,1885.1,1884.9,8.48835]
["bitfinex","ETHUSD",1742162963804,0.7236989,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742162964382,6.08999,1885.2,1885.0,4.24403]
["bitfinex","ETHUSD",1742162964701,6.08999,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742162964892,6.08999,1885.5,1885.2,4.24348]
["bitfinex","ETHUSD",1742162965095,6.08999,1885.5,1885.3,4.24335]
["bitfinex","ETHUSD",1742162965294,6.08999,1885.5,1885.4,4.24313]
["bitfinex","ETHUSD",1742162966373,23.004,1885.8,1885.5,4.24279]
["bitfinex","ETHUSD",1742162966703,3.148818,1885.8,1885.5,8.48556]
["bitfinex","ETHUSD",1742162966900,10.43181,1886.0,1885.6,8.48514]
["bitfinex","ETHUSD",1742162967106,6.18999,1886.0,1885.7,4.24239]
["bitfinex","ETHUSD",1742162967406,15.78381,1886.0,1885.6,4.24266]
["bitfinex","ETHUSD",1742162967595,4.24211,1885.9,1885.6,4.24266]
["bitfinex","ETHUSD",1742162967909,4.24245,1885.7,1885.4,4.24309]
["bitfinex","ETHUSD",1742162968104,4.24226,1885.8,1885.4,4.24302]
["bitfinex","ETHUSD",1742162968325,4.24223,1885.8,1885.2,5.03188]
["bitfinex","ETHUSD",1742162968617,4.24201,1885.9,1885.3,4.24326]
["bitfinex","ETHUSD",1742162968820,4.242,1885.9,1885.2,5.03193]
["bitfinex","ETHUSD",1742162968979,4.34279,1885.6,1885.2,9.27539]
["bitfinex","ETHUSD",1742162969179,4.34279,1885.6,1885.2,9.27537]
["bitfinex","ETHUSD",1742162969396,5.201314,1885.6,1885.2,9.27537]
["bitfinex","ETHUSD",1742162969632,5.201314,1885.6,1885.2,5.03186]
["bitfinex","ETHUSD",1742162969831,5.201314,1885.6,1885.2,9.27534]
["bitfinex","ETHUSD",1742162970045,5.201314,1885.6,1885.2,9.27533]
["bitfinex","ETHUSD",1742162970629,5.201314,1885.6,1885.2,5.03186]
["bitfinex","ETHUSD",1742162970833,4.24294,1885.5,1885.2,0.7884]
["bitfinex","ETHUSD",1742162971041,6.6101214,1885.5,1885.0,0.7884]
["bitfinex","ETHUSD",1742162971339,4.24336,1885.3,1884.9,8.48833]
["bitfinex","ETHUSD",1742162971551,4.24336,1885.3,1884.9,4.24416]
["bitfinex","ETHUSD",1742162971839,4.667976,1885.2,1884.8,9.29578]
["bitfinex","ETHUSD",1742162972004,4.667976,1885.2,1884.8,0.807]
["bitfinex","ETHUSD",1742162972197,4.24388,1885.1,1884.8,5.05147]
["bitfinex","ETHUSD",1742162972518,4.24388,1885.1,1884.8,0.807]
["bitfinex","ETHUSD",1742162972722,9.011666,1885.2,1884.8,5.05148]
["bitfinex","ETHUSD",1742162972929,9.011666,1885.2,1884.8,5.05139]
["bitfinex","ETHUSD",1742162972930,0.524336,1885.2,1884.8,5.05139]
["bitfinex","ETHUSD",1742162973139,4.768006,1885.2,1884.8,5.05139]
["bitfinex","ETHUSD",1742162973550,4.7206106,1885.1,1884.8,0.807]
["bitfinex","ETHUSD",1742162973836,4.2448,1884.7,1884.2,0.807]
["bitfinex","ETHUSD",1742162974045,4.2448,1884.7,1884.3,4.24542]
["bitfinex","ETHUSD",1742162974046,10.33479,1884.7,1884.3,4.24542]
["bitfinex","ETHUSD",1742162974258,0.1,1884.6,1884.2,0.807]
["bitfinex","ETHUSD",1742162974530,4.2453,1884.5,1884.0,5.05322]
["bitfinex","ETHUSD",1742162974726,0.1,1884.6,1884.0,5.05322]
["bitfinex","ETHUSD",1742162974928,0.1,1884.6,1884.0,0.807]
["bitfinex","ETHUSD",1742162975133,4.24579,1884.3,1883.8,0.807]
["bitfinex","ETHUSD",1742162975330,3.1,1884.1,1883.4,1.99340313]
["bitfinex","ETHUSD",1742162975498,4.24741,1883.5,1883.4,1.18640313]
["bitfinex","ETHUSD",1742162975695,4.24741,1883.5,1882.3,4.25001]
["bitfinex","ETHUSD",1742162975696,4.24881,1882.9,1882.3,4.25001]
["bitfinex","ETHUSD",1742162975900,4.24956,1882.6,1882.2,0.55]
["bitfinex","ETHUSD",1742162976199,4.25011,1882.3,1882.2,0.55]
["bitfinex","ETHUSD",1742162976399,13.35970809,1882.3,1882.2,0.55]
["bitfinex","ETHUSD",1742162976597,4.25136,1881.8,1881.6,5.4825593]
["bitfinex","ETHUSD",1742162976850,4.25194,1881.5,1881.1,0.01]
["bitfinex","ETHUSD",1742162977053,0.1,1881.6,1881.1,0.01]
["bitfinex","ETHUSD",1742162977412,5.508,1881.7,1881.3,4.25223]
["bitfinex","ETHUSD",1742162977650,5.508,1881.7,1881.1,0.0631549]
["bitfinex","ETHUSD",1742162977651,5.531,1882.1,1881.7,4.25135]
["bitfinex","ETHUSD",1742162977855,11.14482809,1882.3,1881.7,4.25135]
["bitfinex","ETHUSD",1742162977856,15.97111,1882.3,1881.7,4.25135]
["bitfinex","ETHUSD",1742162978055,15.97111,1882.3,1881.5,5.05878]
["bitfinex","ETHUSD",1742162978212,7.25034,1882.2,1881.8,0.05242224]
["bitfinex","ETHUSD",1742162978418,7.25034,1882.2,1881.1,0.817]
["bitfinex","ETHUSD",1742162978419,4.2516,1881.7,1881.1,0.817]
["bitfinex","ETHUSD",1742162978654,0.1,1881.6,1881.1,0.01]
["bitfinex","ETHUSD",1742162978856,7.25237,1881.3,1881.2,0.05242224]
["bitfinex","ETHUSD",1742162979071,4.2526,1881.2,1881.1,2.24e-06]
["bitfinex","ETHUSD",1742162979371,3.1,1880.9,1880.8,5.4825593]
["bitfinex","ETHUSD",1742162979668,7.35328,1880.9,1880.8,5.4825593]
["bitfinex","ETHUSD",1742162979959,6.08999,1881.2,1880.8,6.03081523]
["bitfinex","ETHUSD",1742162980252,0.1,1881.9,1880.9,0.55]
["bitfinex","ETHUSD",1742162980454,0.1,1881.9,1881.2,0.807]
["bitfinex","ETHUSD",1742162980667,6.08999,1882.0,1881.5,4.25178]
["bitfinex","ETHUSD",1742162980865,6.08999,1882.0,1881.2,3.807]
["bitfinex","ETHUSD",1742162981077,6.698989,1882.0,1881.3,0.3807]
["bitfinex","ETHUSD",1742162981231,4.25102,1881.9,1881.2,7.25258]
["bitfinex","ETHUSD",1742162981431,4.25149,1881.7,1881.2,3.0]
["bitfinex","ETHUSD",1742162981670,5.667,1881.7,1881.2,22.25259]
["bitfinex","ETHUSD",1742162981874,5.667,1881.7,1881.2,18.0]
["bitfinex","ETHUSD",1742162982238,5.667,1881.7,1881.3,4.25233]
["bitfinex","ETHUSD",1742162982537,9.07841785,1882.0,1881.4,0.05315326]
["bitfinex","ETHUSD",1742162982757,2.98842785,1882.0,1881.6,4.25148]
["bitfinex","ETHUSD",1742162983175,2.98842785,1882.0,1881.2,4.25255]
["bitfinex","ETHUSD",1742162983337,2.98842785,1882.0,1881.4,4.2521]
["bitfinex","ETHUSD",1742162983534,2.98842785,1882.0,1881.5,4.25192]
["bitfinex","ETHUSD",1742162983869,2.98842785,1882.0,1881.7,4.25138]
["bitfinex","ETHUSD",1742162984074,2.98842785,1882.0,1881.9,4.25102]
["bitfinex","ETHUSD",1742162984878,2.98842785,1882.0,1881.9,22.25102]
["bitfinex","ETHUSD",1742162985982,6.08999,1882.5,1882.2,5.05716]
["bitfinex","ETHUSD",1742162986280,6.08999,1882.7,1882.5,4.24965]
["bitfinex","ETHUSD",1742162986571,7.82963739,1883.6,1882.2,1.312716]
["bitfinex","ETHUSD",1742162986572,17.568,1883.3,1882.4,0.55]
["bitfinex","ETHUSD",1742162986731,23.65799,1883.3,1883.0,4.2485]
["bitfinex","ETHUSD",1742162986933,1.7568,1883.3,1883.1,4.24829]
["bitfinex","ETHUSD",1742162987158,6.08999,1883.7,1883.3,4.24777]
["bitfinex","ETHUSD",1742162987360,6.08999,1883.7,1883.1,4.24816]
["bitfinex","ETHUSD",1742162987664,6.08999,1883.7,1883.2,4.24792]
["bitfinex","ETHUSD",1742162987864,0.608999,1883.6,1883.3,18.0]
["bitfinex","ETHUSD",1742162988026,0.608999,1883.6,1883.3,4.24785]
["bitfinex","ETHUSD",1742162988234,0.608999,1883.6,1883.1,4.2482]
["bitfinex","ETHUSD",1742162988430,11.78899,1883.5,1882.7,4.24913]
["bitfinex","ETHUSD",1742162988670,4.24799,1883.3,1882.7,4.24913]
["bitfinex","ETHUSD",1742162988862,0.424799,1883.2,1883.0,4.24853]
["bitfinex","ETHUSD",1742162989062,6.08999,1883.5,1883.0,4.24853]
["bitfinex","ETHUSD",1742162989284,0.608999,1883.6,1883.3,4.24781]
["bitfinex","ETHUSD",1742162989435,6.08999,1883.8,1883.3,4.24781]
["bitfinex","ETHUSD",1742162989635,6.08999,1883.8,1883.1,5.05213]
["bitfinex","ETHUSD",1742162989636,6.08999,1883.8,1883.1,0.804]
["bitfinex","ETHUSD",1742162989842,6.08999,1883.8,1883.5,4.24729]
["bitfinex","ETHUSD",1742162990042,6.08999,1883.8,1883.4,8.49512]
["bitfinex","ETHUSD",1742162990237,6.08999,1883.8,1883.4,4.24749]
["bitfinex","ETHUSD",1742162990550,6.698989,1883.8,1883.5,4.24732]
["bitfinex","ETHUSD",1742162990749,6.698989,1883.8,1883.6,4.24718]
["bitfinex","ETHUSD",1742162990940,0.424579,1884.2,1883.6,4.24702]
["bitfinex","ETHUSD",1742162991274,4.670629,1884.2,1883.6,8.49406]
["bitfinex","ETHUSD",1742162991440,0.424579,1884.2,1883.9,4.24638]
["bitfinex","ETHUSD",1742162991641,0.424579,1884.2,1883.7,0.85708092]
["bitfinex","ETHUSD",1742162991841,0.424579,1884.2,1883.7,0.804]
["bitfinex","ETHUSD",1742162992041,10.760509,1884.2,1883.7,0.804]
["bitfinex","ETHUSD",1742162992243,1.0760509,1884.1,1883.7,0.804]
["bitfinex","ETHUSD",1742162992443,1.0760509,1884.1,1883.7,5.05093]
["bitfinex","ETHUSD",1742162992640,6.514569,1884.2,1883.9,4.24628]
["bitfinex","ETHUSD",1742162992847,0.424579,1884.2,1884.0,4.24606]
["bitfinex","ETHUSD",1742162993047,27.90103,1884.6,1884.0,4.24606]
["bitfinex","ETHUSD",1742162993374,23.65599,1884.6,1884.1,4.24604]
["bitfinex","ETHUSD",1742162993577,27.90093,1884.6,1884.0,4.24606]
["bitfinex","ETHUSD",1742162993783,23.65599,1884.6,1884.2,4.24572]
["bitfinex","ETHUSD",1742162994079,6.08999,1884.6,1884.4,4.24534]
["bitfinex","ETHUSD",1742162994245,0.608999,1884.6,1883.8,6.262]
["bitfinex","ETHUSD",1742162994450,6.08999,1884.8,1883.8,10.50872]
["bitfinex","ETHUSD",1742162994779,6.08999,1884.8,1884.3,4.24548]
["bitfinex","ETHUSD",1742162995563,6.08999,1884.8,1884.4,4.24535]
["bitfinex","ETHUSD",1742162995769,5.37750712,1884.6,1884.4,4.24535]
["bitfinex","ETHUSD",1742162995970,5.37750712,1884.6,1884.5,4.24515]
["bitfinex","ETHUSD",1742162996298,5.37750712,1884.6,1884.4,4.24525]
["bitfinex","ETHUSD",1742162996469,5.37750712,1884.6,1884.5,4.24515]
["bitfinex","ETHUSD",1742162997871,5.37750712,1884.6,1884.4,4.24525]
["bitfinex","ETHUSD",1742162998071,5.37750712,1884.6,1884.0,10.82853739]
["bitfinex","ETHUSD",1742162998072,5.91525783,1884.6,1884.0,0.804]
["bitfinex","ETHUSD",1742162998271,5.91525783,1884.6,1884.0,5.05017]
["bitfinex","ETHUSD",1742162998577,0.53775071,1884.6,1884.2,4.24582]
["bitfinex","ETHUSD",1742162999478,0.53775071,1884.6,1884.2,4.24563]
["bitfinex","ETHUSD",1742162999804,4.78272071,1884.6,1884.2,4.24563]
["bitfinex","ETHUSD",1742163000011,0.47827207,1884.5,1884.3,4.24547]
["bitfinex","ETHUSD",1742163000204,0.01,1884.9,1884.0,4.38642739]
["bitfinex","ETHUSD",1742163000515,0.01,1884.9,1884.5,4.24503]
["bitfinex","ETHUSD",1742163000723,0.01,1884.9,1884.5,8.49005]
["bitfinex","ETHUSD",1742163001316,0.01,1884.9,1884.5,4.24502]
["bitfinex","ETHUSD",1742163001501,0.435419,1884.9,1884.5,8.49006]
["bitfinex","ETHUSD",1742163001681,0.435419,1884.9,1884.5,4.24502]
["bitfinex","ETHUSD",1742163002016,5.37750712,1884.8,1884.5,4.24502]
["bitfinex","ETHUSD",1742163002218,5.37750712,1884.8,1884.5,8.49007]
["bitfinex","ETHUSD",1742163002515,5.37750712,1884.8,1884.0,0.804]
["bitfinex","ETHUSD",1742163002516,11.46749712,1884.8,1884.0,0.804]
["bitfinex","ETHUSD",1742163002698,5.39160971,1884.7,1884.2,4.24568]
["bitfinex","ETHUSD",1742163002902,11.56749712,1884.8,1884.1,0.05306661]
["bitfinex","ETHUSD",1742163002903,11.46749712,1884.8,1884.1,0.05306661]
["bitfinex","ETHUSD",1742163003095,11.46749712,1884.8,1884.3,4.24558]
["bitfinex","ETHUSD",1742163003303,15.71216712,1884.8,1884.3,4.24542]
["bitfinex","ETHUSD",1742163003501,11.46749712,1884.8,1884.5,4.24506]
["bitfinex","ETHUSD",1742163003696,11.46749712,1884.8,1884.5,8.49005]
["bitfinex","ETHUSD",1742163003899,13.22738873,1884.8,1884.7,4.2447]
["bitfinex","ETHUSD",1742163004101,11.46749712,1884.8,1884.7,4.2447]
["bitfinex","ETHUSD",1742163004501,5.37750712,1884.8,1884.7,4.2447]
["bitfinex","ETHUSD",1742163004699,5.37750712,1884.8,1884.6,4.24491]
["bitfinex","ETHUSD",1742163005219,5.81292612,1884.9,1884.6,4.24491]
["bitfinex","ETHUSD",1742163005704,5.81292612,1884.9,1884.6,8.48967]
["bitfinex","ETHUSD",1742163005902,5.81292612,1884.9,1884.1,4.79583]
["bitfinex","ETHUSD",1742163005903,5.81292612,1884.9,1884.7,8.4892]
["bitfinex","ETHUSD",1742163006092,5.81292612,1884.9,1884.8,4.24448]
["bitfinex","ETHUSD",1742163006617,5.81292612,1884.9,1884.7,4.24459]
["bitfinex","ETHUSD",1742163006876,5.38750712,1884.9,1884.8,4.24448]
["bitfinex","ETHUSD",1742163007705,5.38750712,1884.9,1884.8,5.54898]
["bitfinex","ETHUSD",1742163008019,7.12e-06,1884.9,1884.8,11.23898]
["bitfinex","ETHUSD",1742163008421,2.84965964,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742163008793,2.84965964,1885.1,1884.9,4.24418]
["bitfinex","ETHUSD",1742163008996,10.61899596,1885.0,1884.3,4.99998]
["bitfinex","ETHUSD",1742163009231,6.08999,1884.9,1884.3,0.7545]
["bitfinex","ETHUSD",1742163009381,6.08999,1884.9,1884.6,4.24484]
["bitfinex","ETHUSD",1742163009585,6.08999,1884.9,1884.4,0.55]
["bitfinex","ETHUSD",1742163009823,6.08999,1884.9,1884.7,4.24448]
["bitfinex","ETHUSD",1742163010028,0.28496596,1885.0,1884.7,4.24448]
["bitfinex","ETHUSD",1742163010434,0.28496596,1885.0,1884.6,4.24484]
["bitfinex","ETHUSD",1742163010435,4.52901596,1885.0,1884.6,4.24484]
["bitfinex","ETHUSD",1742163010616,0.4529016,1884.9,1884.6,8.48965]
["bitfinex","ETHUSD",1742163010789,0.4529016,1884.9,1884.6,4.24481]
["bitfinex","ETHUSD",1742163011123,0.28496596,1885.0,1884.7,4.24468]
["bitfinex","ETHUSD",1742163011317,8.93964964,1885.1,1884.7,4.24468]
["bitfinex","ETHUSD",1742163011522,10.33379712,1885.1,1884.7,4.24461]
["bitfinex","ETHUSD",1742163011725,10.33379712,1885.1,1884.7,8.48916]
["bitfinex","ETHUSD",1742163012047,4.2444,1884.9,1884.3,4.99994]
["bitfinex","ETHUSD",1742163012213,4.66902,1884.8,1884.4,4.24518]
["bitfinex","ETHUSD",1742163012785,6.08999,1884.9,1884.3,0.80756194]
["bitfinex","ETHUSD",1742163012988,6.08999,1884.9,1884.7,4.24457]
["bitfinex","ETHUSD",1742163013225,10.33396712,1885.1,1884.7,4.24457]
["bitfinex","ETHUSD",1742163013399,6.08999712,1885.1,1884.7,4.29762404]
["bitfinex","ETHUSD",1742163013594,6.08999712,1885.1,1884.8,4.24437]
["bitfinex","ETHUSD",1742163013796,6.08999712,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742163014029,7.12e-06,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742163014591,7.12e-06,1885.1,1885.0,4.29707638]
["bitfinex","ETHUSD",1742163014830,7.12e-06,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742163015006,7.12e-06,1885.1,1885.0,4.29706938]
["bitfinex","ETHUSD",1742163015205,7.12e-06,1885.1,1885.0,3.41903]
["bitfinex","ETHUSD",1742163015502,7.12e-06,1885.1,1885.0,5.489858]
["bitfinex","ETHUSD",1742163015924,7.12e-06,1885.1,1885.0,5.54289033]
["bitfinex","ETHUSD",1742163016449,7.12e-06,1885.1,1885.0,8.54289033]
["bitfinex","ETHUSD",1742163018346,7.47612604,1885.9,1885.5,4.24286]
["bitfinex","ETHUSD",1742163018632,0.7476126,1885.8,1885.5,4.24286]
["bitfinex","ETHUSD",1742163019236,5.0244471,1885.8,1885.5,4.24286]
["bitfinex","ETHUSD",1742163019638,4.24264,1885.7,1885.0,1.520828]
["bitfinex","ETHUSD",1742163019837,4.24327,1885.4,1885.0,0.7545]
["bitfinex","ETHUSD",1742163020132,0.424327,1885.4,1885.2,4.24356]
["bitfinex","ETHUSD",1742163020435,6.08999,1885.7,1885.4,4.24299]
["bitfinex","ETHUSD",1742163020651,4.2427,1885.6,1885.1,4.24379]
["bitfinex","ETHUSD",1742163020933,4.24279,1885.6,1885.1,4.24365]
["bitfinex","ETHUSD",1742163021130,5.276068,1885.6,1885.2,4.24348]
["bitfinex","ETHUSD",1742163021304,4.24321,1885.4,1885.0,4.24401]
["bitfinex","ETHUSD",1742163021505,4.34321,1885.4,1885.0,4.24401]
["bitfinex","ETHUSD",1742163021734,4.34321,1885.4,1885.1,4.24376]
["bitfinex","ETHUSD",1742163022159,4.2429,1885.5,1885.1,4.29670368]
["bitfinex","ETHUSD",1742163022385,5.2047878,1885.5,1885.2,4.24355]
["bitfinex","ETHUSD",1742163022557,0.9618878,1885.5,1885.2,4.24355]
["bitfinex","ETHUSD",1742163022885,5.2048178,1885.5,1885.1,4.24369]
["bitfinex","ETHUSD",1742163023029,5.2048178,1885.5,1885.1,8.48736]
["bitfinex","ETHUSD",1742163023231,5.2048178,1885.5,1885.2,4.24354]
["bitfinex","ETHUSD",1742163023426,5.2048178,1885.5,1885.1,4.24367]
["bitfinex","ETHUSD",1742163023727,11.47806469,1885.7,1885.4,4.24312]
["bitfinex","ETHUSD",1742163023948,11.47806469,1885.7,1885.3,4.24313]
["bitfinex","ETHUSD",1742163023949,15.72052469,1885.7,1885.3,4.24313]
["bitfinex","ETHUSD",1742163024351,15.72052469,1885.7,1885.3,8.48632]
["bitfinex","ETHUSD",1742163024562,15.72052469,1885.7,1885.3,4.24313]
["bitfinex","ETHUSD",1742163024878,15.72052469,1885.7,1885.3,8.48634]
["bitfinex","ETHUSD",1742163025031,17.79502887,1885.7,1885.3,8.48634]
["bitfinex","ETHUSD",1742163025364,13.55256887,1885.7,1885.4,4.24312]
["bitfinex","ETHUSD",1742163025566,13.55256887,1885.7,1885.6,4.24268]
["bitfinex","ETHUSD",1742163025567,11.47806469,1885.7,1885.6,4.24268]
["bitfinex","ETHUSD",1742163026333,5.38807469,1885.7,1885.6,4.24268]
["bitfinex","ETHUSD",1742163027262,5.38807469,1885.7,1885.6,5.56048]
["bitfinex","ETHUSD",1742163028584,0.0346045,1885.8,1885.6,5.56048]
["bitfinex","ETHUSD",1742163028585,5.42267919,1885.8,1885.7,4.24245]
["bitfinex","ETHUSD",1742163029974,5.42267919,1885.8,1885.7,5.222743]
["bitfinex","ETHUSD",1742163030338,5.42267919,1885.8,1885.7,5.772743]
["bitfinex","ETHUSD",1742163032145,0.0346045,1885.8,1885.7,11.409743]
["bitfinex","ETHUSD",1742163032478,0.0346045,1885.8,1885.7,5.772743]
["bitfinex","ETHUSD",1742163032780,0.0346045,1885.8,1885.7,10.42845]
["bitfinex","ETHUSD",1742163033147,0.0346045,1885.8,1885.7,10.58411951]
["bitfinex","ETHUSD",1742163033342,0.0346045,1885.8,1885.7,0.15566951]
["bitfinex","ETHUSD",1742163033849,0.0346045,1885.8,1885.7,4.39811951]
["bitfinex","ETHUSD",1742163034044,0.0346045,1885.8,1885.7,0.15566951]
["bitfinex","ETHUSD",1742163034279,4.2768345,1885.8,1885.7,0.15566951]
["bitfinex","ETHUSD",1742163034499,0.89650595,1885.8,1885.2,4.79354]
["bitfinex","ETHUSD",1742163034792,0.0346045,1885.8,1885.6,4.24257]
["bitfinex","ETHUSD",1742163034949,0.0346045,1885.8,1885.7,4.44880688]
["bitfinex","ETHUSD",1742163035148,0.0346045,1885.8,1885.7,0.15333255]
["bitfinex","ETHUSD",1742163035753,0.0346045,1885.8,1885.7,4.94578255]
["bitfinex","ETHUSD",1742163037615,0.0346045,1885.8,1885.7,4.39578255]
["bitfinex","ETHUSD",1742163038388,0.0346045,1885.8,1885.7,0.15333255]
["bitfinex","ETHUSD",1742163038579,0.0346045,1885.8,1885.7,4.39578255]
["bitfinex","ETHUSD",1742163040377,0.0346045,1885.8,1885.7,5.81491737]
["bitfinex","ETHUSD",1742163041729,0.0346045,1885.8,1885.7,4.94578255]
["bitfinex","ETHUSD",1742163045541,0.0346045,1885.8,1885.7,4.99880291]
["bitfinex","ETHUSD",1742163046046,0.0346045,1885.8,1885.7,4.94578255]
["bitfinex","ETHUSD",1742163061773,0.1,1885.4,1884.6,2.02607299]
["bitfinex","ETHUSD",1742163061990,4.34321,1885.4,1884.7,4.2447]
["bitfinex","ETHUSD",1742163062271,4.24404,1885.0,1884.7,0.6270773]
["bitfinex","ETHUSD",1742163062564,4.24404,1885.0,1884.6,5.43773299]
["bitfinex","ETHUSD",1742163062565,0.1,1885.2,1884.6,0.40345338]
["bitfinex","ETHUSD",1742163062734,0.1,1885.2,1884.9,4.24414]
["bitfinex","ETHUSD",1742163062935,0.1,1885.2,1885.0,8.48792]
["bitfinex","ETHUSD",1742163063151,0.1,1885.2,1885.0,4.2439]
["bitfinex","ETHUSD",1742163063350,0.1,1885.2,1884.9,4.24423]
["bitfinex","ETHUSD",1742163063553,0.534335,1885.2,1884.8,4.2444]
["bitfinex","ETHUSD",1742163063869,4.24383,1885.1,1884.7,8.48914]
["bitfinex","ETHUSD",1742163066768,17.537,1885.6,1885.5,4.2429]
["bitfinex","ETHUSD",1742163067332,0.0346045,1885.8,1885.7,4.24245]
["bitfinex","ETHUSD",1742163068832,4.34253,1885.7,1885.3,8.48659]
["bitfinex","ETHUSD",1742163069037,4.78024345,1885.7,1885.4,4.2431]
["bitfinex","ETHUSD",1742163069342,4.78024345,1885.7,1885.5,0.12006939]
["bitfinex","ETHUSD",1742163069877,4.24268,1885.6,1885.5,0.12006939]
["bitfinex","ETHUSD",1742163070072,0.53771345,1885.7,1885.5,0.12006939]
["bitfinex","ETHUSD",1742163070371,0.1,1885.7,1885.6,4.36169224]
["bitfinex","ETHUSD",1742163071261,0.0346045,1885.8,1885.6,4.36169224]
["bitfinex","ETHUSD",1742163071773,0.0346045,1885.8,1885.6,0.11901224]
["bitfinex","ETHUSD",1742163072952,4.2769645,1885.8,1885.6,0.11901224]
["bitfinex","ETHUSD",1742163073156,4.71466095,1885.8,1885.4,4.24302]
["bitfinex","ETHUSD",1742163073362,8.95707095,1885.8,1885.5,0.11901224]
["bitfinex","ETHUSD",1742163073877,4.71466095,1885.8,1885.5,0.11901224]
["bitfinex","ETHUSD",1742163074034,0.0346045,1885.8,1885.5,4.36183224]
["bitfinex","ETHUSD",1742163074240,0.0346045,1885.8,1885.7,4.24245]
["bitfinex","ETHUSD",1742163074938,0.0346045,1885.8,1885.7,4.36146224]
["bitfinex","ETHUSD",1742163075384,0.0346045,1885.8,1885.7,0.11901224]
["bitfinex","ETHUSD",1742163075586,4.3768345,1885.8,1885.4,4.243]
["bitfinex","ETHUSD",1742163075743,8.6192245,1885.8,1885.5,0.11901224]
["bitfinex","ETHUSD",1742163076082,4.2425,1885.7,1885.5,0.11901224]
["bitfinex","ETHUSD",1742163076445,8.48511,1885.7,1885.3,4.24325]
["bitfinex","ETHUSD",1742163076773,5.23882695,1885.8,1885.4,4.24299]
["bitfinex","ETHUSD",1742163077086,5.23882695,1885.8,1885.5,0.1193659]
["bitfinex","ETHUSD",1742163077272,0.99652695,1885.8,1885.5,4.3621359]
["bitfinex","ETHUSD",1742163077782,5.23884695,1885.8,1885.5,4.3621359]
["bitfinex","ETHUSD",1742163078147,9.48121695,1885.8,1885.5,0.1193659]
["bitfinex","ETHUSD",1742163078782,5.23884695,1885.8,1885.5,0.1193659]
["bitfinex","ETHUSD",1742163079145,0.1346045,1885.8,1885.6,4.24262]
["bitfinex","ETHUSD",1742163079473,0.0346045,1885.8,1885.7,4.24245]
["bitfinex","ETHUSD",1742163079668,6.18999,1886.2,1885.7,0.6693659]
["bitfinex","ETHUSD",1742163079863,6.18999,1886.2,1886.0,4.2417]
["bitfinex","ETHUSD",1742163080257,6.18999,1886.2,1886.1,0.11942831]
["bitfinex","ETHUSD",1742163081168,6.18999,1886.2,1886.1,4.36097831]
["bitfinex","ETHUSD",1742163081776,23.62999,1886.4,1886.2,4.24132]
["bitfinex","ETHUSD",1742163082168,23.62999,1886.4,1886.3,4.36052831]
["bitfinex","ETHUSD",1742163082501,6.08999,1886.4,1886.3,4.36052831]
["bitfinex","ETHUSD",1742163082875,0.1,1886.7,1886.5,4.24057]
["bitfinex","ETHUSD",1742163083079,0.1,1886.7,1886.5,4.24054]
["bitfinex","ETHUSD",1742163083274,0.1,1886.7,1886.6,0.11851316]
["bitfinex","ETHUSD",1742163083591,4.24064,1886.6,1886.2,4.24129]
["bitfinex","ETHUSD",1742163083793,0.534009,1886.7,1886.3,0.11849236]
["bitfinex","ETHUSD",1742163083975,4.34088,1886.4,1886.0,8.48341]
["bitfinex","ETHUSD",1742163084185,10.43087,1886.4,1886.1,0.11849236]
["bitfinex","ETHUSD",1742163084399,6.18999,1886.4,1886.1,0.11849236]
["bitfinex","ETHUSD",1742163084564,4.860179,1886.3,1885.9,4.24197]
["bitfinex","ETHUSD",1742163084903,4.860179,1886.3,1886.0,0.1142501]
["bitfinex","ETHUSD",1742163085197,0.618999,1886.3,1886.0,4.3559401]
["bitfinex","ETHUSD",1742163085787,10.43099,1886.4,1886.1,8.48288]
["bitfinex","ETHUSD",1742163085788,6.18999,1886.4,1886.1,8.48288]
["bitfinex","ETHUSD",1742163086001,6.18999,1886.4,1886.1,4.2414]
["bitfinex","ETHUSD",1742163086189,10.43087,1886.4,1886.2,0.1142501]
["bitfinex","ETHUSD",1742163086897,10.43087,1886.4,1886.0,8.4834]
["bitfinex","ETHUSD",1742163087201,10.43087,1886.4,1886.1,4.24155]
["bitfinex","ETHUSD",1742163087401,11.898025,1886.4,1886.2,0.1142501]
["bitfinex","ETHUSD",1742163088299,7.657145,1886.4,1886.2,0.1142501]
["bitfinex","ETHUSD",1742163088524,6.08999,1886.4,1886.3,4.2411]
["bitfinex","ETHUSD",1742163088797,6.18999,1886.6,1886.3,4.3552401]
["bitfinex","ETHUSD",1742163089635,4.24088,1886.4,1886.3,0.1142501]
["bitfinex","ETHUSD",1742163089834,8.48198,1886.4,1886.0,4.2417]
["bitfinex","ETHUSD",1742163090037,4.24088,1886.4,1886.1,0.1139798]
["bitfinex","ETHUSD",1742163090331,4.24133,1886.2,1886.1,0.1139798]
["bitfinex","ETHUSD",1742163090829,4.24121,1886.3,1886.1,0.11275276]
["bitfinex","ETHUSD",1742163091133,8.48247,1886.3,1885.9,4.24191]
["bitfinex","ETHUSD",1742163091305,4.24121,1886.3,1886.2,0.11275276]
["bitfinex","ETHUSD",1742163091512,5.2318368,1886.3,1885.9,4.24198]
["bitfinex","ETHUSD",1742163091713,4.34121,1886.3,1886.2,0.11275276]
["bitfinex","ETHUSD",1742163091910,8.48293,1886.2,1885.8,4.24213]
["bitfinex","ETHUSD",1742163092236,4.24144,1886.2,1885.9,8.48385]
["bitfinex","ETHUSD",1742163092532,4.34118,1886.3,1886.0,4.24166]
["bitfinex","ETHUSD",1742163092736,4.34069,1886.5,1886.2,4.24132]
["bitfinex","ETHUSD",1742163092935,6.08999,1886.6,1886.1,0.55]
["bitfinex","ETHUSD",1742163093133,6.08999,1886.6,1886.3,4.24093]
["bitfinex","ETHUSD",1742163093433,0.1,1886.7,1886.4,4.24081]
["bitfinex","ETHUSD",1742163093733,4.33977,1886.9,1886.5,4.24058]
["bitfinex","ETHUSD",1742163093935,0.433977,1886.8,1886.6,4.24042]
["bitfinex","ETHUSD",1742163094135,0.1,1886.9,1886.6,4.24033]
["bitfinex","ETHUSD",1742163094442,4.33977,1886.9,1886.6,4.24033]
["bitfinex","ETHUSD",1742163094643,4.33977,1886.9,1886.7,4.24018]
["bitfinex","ETHUSD",1742163094644,0.1,1886.9,1886.7,4.24018]
["bitfinex","ETHUSD",1742163094934,0.1,1886.9,1886.6,4.24033]
["bitfinex","ETHUSD",1742163095146,10.4293,1887.1,1886.8,4.23995]
["bitfinex","ETHUSD",1742163095337,11.896139,1887.1,1886.7,4.23999]
["bitfinex","ETHUSD",1742163095526,11.896219,1887.1,1886.7,4.24007]
["bitfinex","ETHUSD",1742163096037,11.896219,1887.1,1886.8,0.11212913]
["bitfinex","ETHUSD",1742163096208,7.656829,1887.1,1886.8,4.35200913]
["bitfinex","ETHUSD",1742163096415,6.18999,1887.1,1886.8,4.35200913]
["bitfinex","ETHUSD",1742163097156,4.23889,1887.3,1886.9,4.23958]
["bitfinex","ETHUSD",1742163097357,4.2392,1887.2,1886.8,5.17136913]
["bitfinex","ETHUSD",1742163097650,6.18999,1887.4,1886.9,4.35172913]
["bitfinex","ETHUSD",1742163097851,13.643569,1887.4,1886.9,4.35172913]
["bitfinex","ETHUSD",1742163098054,4.23888,1887.3,1887.0,4.23944]
["bitfinex","ETHUSD",1742163098257,10.42877,1887.4,1887.0,4.23936]
["bitfinex","ETHUSD",1742163098421,6.08999,1887.4,1887.1,4.23922]
["bitfinex","ETHUSD",1742163098620,6.08999,1887.4,1887.2,0.11212913]
["bitfinex","ETHUSD",1742163098856,6.08999,1887.4,1887.1,4.23918]
["bitfinex","ETHUSD",1742163099054,6.08999,1887.4,1887.3,0.11212913]
["bitfinex","ETHUSD",1742163099256,6.08999,1887.4,1887.1,4.23918]
["bitfinex","ETHUSD",1742163099421,13.115071,1887.4,1887.3,0.11212913]
["bitfinex","ETHUSD",1742163099622,12.1994638,1887.4,1886.8,5.05929]
["bitfinex","ETHUSD",1742163099825,4.23926,1887.2,1886.9,0.11212913]
["bitfinex","ETHUSD",1742163100028,4.23926,1887.2,1886.8,9.29912]
["bitfinex","ETHUSD",1742163100229,4.23891,1887.3,1886.9,4.35186913]
["bitfinex","ETHUSD",1742163100542,4.23908,1887.2,1886.9,0.11212913]
["bitfinex","ETHUSD",1742163100950,4.23908,1887.2,1886.8,9.29918]
["bitfinex","ETHUSD",1742163101150,4.23908,1887.2,1887.0,0.11212913]
["bitfinex","ETHUSD",1742163101352,4.23962,1887.0,1886.6,9.30012]
["bitfinex","ETHUSD",1742163101545,4.2393,1887.1,1886.7,4.24016]
["bitfinex","ETHUSD",1742163101738,4.2393,1887.1,1886.7,4.24006]
["bitfinex","ETHUSD",1742163102142,4.2393,1887.1,1886.7,8.48014]
["bitfinex","ETHUSD",1742163102356,4.2393,1887.1,1886.7,8.48015]
["bitfinex","ETHUSD",1742163102553,4.33911,1887.2,1886.8,4.23988]
["bitfinex","ETHUSD",1742163103030,4.23888,1887.3,1886.9,4.2396]
["bitfinex","ETHUSD",1742163103232,4.23916,1887.2,1886.8,4.23996]
["bitfinex","ETHUSD",1742163103430,15.74262,1887.4,1886.9,4.23973]
["bitfinex","ETHUSD",1742163103632,6.08999,1887.4,1886.9,4.78961]
["bitfinex","ETHUSD",1742163103837,4.23886,1887.3,1886.9,9.02921]
["bitfinex","ETHUSD",1742163104180,4.23886,1887.3,1886.9,4.7896]
["bitfinex","ETHUSD",1742163104743,4.23886,1887.3,1886.9,9.0292]
["bitfinex","ETHUSD",1742163104993,6.08999,1887.4,1887.0,4.23944]
["bitfinex","ETHUSD",1742163105149,6.08999,1887.4,1887.1,4.23922]
["bitfinex","ETHUSD",1742163105745,4.33805,1887.7,1887.2,4.29197606]
["bitfinex","ETHUSD",1742163105982,8.57617,1887.7,1887.3,4.23874]
["bitfinex","ETHUSD",1742163106280,4.33805,1887.7,1887.3,8.47743]
["bitfinex","ETHUSD",1742163106772,6.08999,1887.8,1887.5,4.2384]
["bitfinex","ETHUSD",1742163106972,0.1,1887.9,1887.5,4.2384]
["bitfinex","ETHUSD",1742163107178,27.85728,1888.0,1887.5,4.66224]
["bitfinex","ETHUSD",1742163107384,23.61999,1888.0,1887.6,0.7789]
["bitfinex","ETHUSD",1742163107543,6.08999,1888.0,1887.6,5.07002172]
["bitfinex","ETHUSD",1742163107896,4.33707,1888.1,1887.6,5.01698]
["bitfinex","ETHUSD",1742163108053,4.33707,1888.1,1887.6,5.616062]
["bitfinex","ETHUSD",1742163108445,4.23737,1888.0,1887.6,1.377982]
["bitfinex","ETHUSD",1742163108991,4.23732,1888.0,1887.6,5.616132]
["bitfinex","ETHUSD",1742163109891,4.23752,1887.9,1887.6,1.377982]
["bitfinex","ETHUSD",1742163110279,4.23732,1888.0,1887.6,1.377982]
["bitfinex","ETHUSD",1742163110771,4.23732,1888.0,1887.7,0.10776638]
["bitfinex","ETHUSD",1742163111138,4.23732,1888.0,1887.6,5.616082]
["bitfinex","ETHUSD",1742163111344,4.23732,1888.0,1887.8,0.10776638]
["bitfinex","ETHUSD",1742163111790,4.23762,1887.9,1887.6,0.7789]
["bitfinex","ETHUSD",1742163112089,4.23764,1887.9,1887.6,0.7789]
["bitfinex","ETHUSD",1742163112785,4.23708,1888.1,1887.7,0.55]
["bitfinex","ETHUSD",1742163112990,4.23708,1888.1,1887.7,4.78785]
["bitfinex","ETHUSD",1742163113291,4.2369,1888.2,1887.7,9.0256]
["bitfinex","ETHUSD",1742163113496,4.2369,1888.2,1887.8,4.23773]
["bitfinex","ETHUSD",1742163113677,10.32646,1888.4,1888.0,4.23722]
["bitfinex","ETHUSD",1742163113988,10.32646,1888.4,1888.0,5.05932]
["bitfinex","ETHUSD",1742163114187,6.08999,1888.4,1888.0,5.05922]
["bitfinex","ETHUSD",1742163114390,6.08999,1888.4,1888.0,5.05921]
["bitfinex","ETHUSD",1742163114558,6.08999,1888.4,1888.1,4.23704]
["bitfinex","ETHUSD",1742163114746,10.32638,1888.4,1888.0,6.043881]
["bitfinex","ETHUSD",1742163115593,4.23639,1888.4,1888.0,10.281081]
["bitfinex","ETHUSD",1742163115795,4.23639,1888.4,1888.0,6.043881]
["bitfinex","ETHUSD",1742163116005,8.47298,1888.4,1888.0,6.043881]
["bitfinex","ETHUSD",1742163116468,4.23639,1888.4,1888.0,6.043881]
["bitfinex","ETHUSD",1742163117599,4.23724,1888.1,1887.7,0.8221]
["bitfinex","ETHUSD",1742163117893,8.47566,1887.8,1887.5,0.8221]
["bitfinex","ETHUSD",1742163118263,4.23776,1887.8,1887.5,0.8221]
["bitfinex","ETHUSD",1742163118460,4.23776,1887.8,1887.5,5.0605]
["bitfinex","ETHUSD",1742163118658,0.1,1887.9,1887.5,5.0605]
["bitfinex","ETHUSD",1742163118659,4.33757,1887.9,1887.5,5.0605]
["bitfinex","ETHUSD",1742163118860,10.32745,1888.0,1887.6,4.23808]
["bitfinex","ETHUSD",1742163119205,10.3274,1888.0,1887.7,0.55]
["bitfinex","ETHUSD",1742163119504,6.08999,1888.0,1887.7,4.78788]
["bitfinex","ETHUSD",1742163119731,5.37,1888.3,1887.9,0.8221]
["bitfinex","ETHUSD",1742163119732,5.47,1888.3,1887.9,0.8221]
["bitfinex","ETHUSD",1742163120001,4.23676,1888.3,1887.9,0.8221]
["bitfinex","ETHUSD",1742163120186,10.32646,1888.4,1888.0,4.78715]
["bitfinex","ETHUSD",1742163120391,4.23663,1888.3,1888.0,4.78715]
["bitfinex","ETHUSD",1742163120697,4.23663,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1742163121103,4.23663,1888.3,1888.0,4.78728]
["bitfinex","ETHUSD",1742163122014,8.47339,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1742163122176,4.23663,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1742163123276,4.23663,1888.3,1888.0,4.78728]
["bitfinex","ETHUSD",1742163125314,0.1,1888.5,1887.6,9.6111]
["bitfinex","ETHUSD",1742163125315,3.42650964,1888.5,1887.8,4.23772]
["bitfinex","ETHUSD",1742163125509,4.23719,1888.1,1887.7,9.25162]
["bitfinex","ETHUSD",1742163125811,8.47439,1888.1,1887.9,0.09739841]
["bitfinex","ETHUSD",1742163125992,8.47439,1888.1,1887.7,5.01379]
["bitfinex","ETHUSD",1742163126191,8.47439,1888.1,1888.0,0.09739841]
["bitfinex","ETHUSD",1742163126415,8.47439,1888.1,1887.7,5.01379]
["bitfinex","ETHUSD",1742163126615,4.23719,1888.1,1888.0,0.09739841]
["bitfinex","ETHUSD",1742163126810,8.47443,1888.1,1887.7,5.993984]
["bitfinex","ETHUSD",1742163127013,8.47443,1888.1,1888.0,0.09739841]
["bitfinex","ETHUSD",1742163127014,10.42718,1888.1,1888.0,0.09739841]
["bitfinex","ETHUSD",1742163127311,4.23849,1887.5,1887.1,10.102256]
["bitfinex","ETHUSD",1742163127514,4.23849,1887.5,1887.2,4.23907]
["bitfinex","ETHUSD",1742163128076,4.23818,1887.6,1887.2,8.47797]
["bitfinex","ETHUSD",1742163128299,4.23818,1887.6,1887.3,4.23884]
["bitfinex","ETHUSD",1742163128505,4.23848,1887.5,1887.2,4.2389]
["bitfinex","ETHUSD",1742163128718,4.23872,1887.4,1887.1,1.623866]
["bitfinex","ETHUSD",1742163129012,8.47746,1887.4,1887.1,1.623866]
["bitfinex","ETHUSD",1742163129216,4.23888,1887.3,1887.1,0.776]
["bitfinex","ETHUSD",1742163129416,4.23865,1887.4,1886.9,4.23972]
["bitfinex","ETHUSD",1742163129614,8.47744,1887.4,1887.0,4.23945]
["bitfinex","ETHUSD",1742163129913,4.23887,1887.3,1886.9,8.47937]
["bitfinex","ETHUSD",1742163130107,4.23887,1887.3,1887.0,5.087467]
["bitfinex","ETHUSD",1742163130615,4.23887,1887.3,1887.0,0.847937]
["bitfinex","ETHUSD",1742163131117,4.23866,1887.4,1887.0,5.087387]
["bitfinex","ETHUSD",1742163131902,4.2387,1887.4,1887.0,5.087387]
["bitfinex","ETHUSD",1742163133491,4.2387,1887.4,1887.0,9.326757]
["bitfinex","ETHUSD",1742163133819,4.2387,1887.4,1887.0,5.087307]
["bitfinex","ETHUSD",1742163134013,6.08999,1887.6,1887.3,4.78864]
["bitfinex","ETHUSD",1742163134316,6.08999,1887.6,1887.4,4.23859]
["bitfinex","ETHUSD",1742163135189,6.08999,1887.6,1887.4,8.47709]
["bitfinex","ETHUSD",1742163135394,4.23786,1887.8,1887.4,4.2385]
["bitfinex","ETHUSD",1742163135705,4.238,1887.7,1887.4,4.2385]
["bitfinex","ETHUSD",1742163135904,4.238,1887.7,1887.5,0.42385]
["bitfinex","ETHUSD",1742163136104,4.23786,1887.8,1887.5,0.42385]
["bitfinex","ETHUSD",1742163136416,4.23782,1887.8,1887.5,0.42385]
["bitfinex","ETHUSD",1742163136716,8.47573,1887.8,1887.5,0.42385]
["bitfinex","ETHUSD",1742163136914,4.23798,1887.7,1887.3,4.78871]
["bitfinex","ETHUSD",1742163137115,4.23781,1887.8,1887.5,4.23837]
["bitfinex","ETHUSD",1742163137413,21.75652,1887.9,1887.3,0.55]
["bitfinex","ETHUSD",1742163137414,4.23826,1887.6,1887.3,0.55]
["bitfinex","ETHUSD",1742163137612,4.23797,1887.7,1887.3,4.78876]
["bitfinex","ETHUSD",1742163137782,4.23797,1887.7,1887.3,10.545832]
["bitfinex","ETHUSD",1742163137982,4.23776,1887.8,1887.4,8.4771]
["bitfinex","ETHUSD",1742163138182,4.23776,1887.8,1887.4,4.23849]
["bitfinex","ETHUSD",1742163138793,4.23781,1887.8,1887.4,4.23849]
["bitfinex","ETHUSD",1742163139294,8.47571,1887.8,1887.4,4.23849]
["bitfinex","ETHUSD",1742163139611,4.23797,1887.7,1887.4,5.2930572]
["bitfinex","ETHUSD",1742163139815,8.47611,1887.7,1887.4,1.0545672]
["bitfinex","ETHUSD",1742163140013,4.23797,1887.7,1887.4,1.0545672]
["bitfinex","ETHUSD",1742163141723,8.4757,1887.8,1887.5,0.08566101]
["bitfinex","ETHUSD",1742163142085,4.23818,1887.6,1887.5,0.08566101]
["bitfinex","ETHUSD",1742163142387,4.2388,1887.4,1887.0,5.0625]
["bitfinex","ETHUSD",1742163142585,8.47759,1887.4,1887.0,5.0625]
["bitfinex","ETHUSD",1742163142824,8.47759,1887.4,1887.1,0.07656967]
["bitfinex","ETHUSD",1742163143317,4.23898,1887.3,1887.1,0.07656967]
["bitfinex","ETHUSD",1742163143519,4.23908,1887.2,1887.1,0.07656967]
["bitfinex","ETHUSD",1742163143709,4.23908,1887.2,1886.8,5.06286]
["bitfinex","ETHUSD",1742163143909,4.23908,1887.2,1886.8,5.624146]
["bitfinex","ETHUSD",1742163144415,4.23908,1887.2,1886.9,0.07656967]
["bitfinex","ETHUSD",1742163144613,4.23945,1887.1,1886.9,0.07656967]
["bitfinex","ETHUSD",1742163144919,4.23953,1887.0,1886.9,0.07656967]
["bitfinex","ETHUSD",1742163145216,4.24016,1886.8,1886.6,0.823]
["bitfinex","ETHUSD",1742163145416,4.23975,1886.9,1885.9,3.31842133]
["bitfinex","ETHUSD",1742163145717,4.24076,1886.5,1886.2,4.24132]
["bitfinex","ETHUSD",1742163145885,8.48063,1886.7,1886.3,4.2409]
["bitfinex","ETHUSD",1742163146110,4.24043,1886.6,1886.3,4.2409]
["bitfinex","ETHUSD",1742163146304,4.24043,1886.6,1886.2,5.622174]
["bitfinex","ETHUSD",1742163146510,4.24073,1886.5,1886.1,4.24155]
["bitfinex","ETHUSD",1742163147009,4.33999,1886.8,1886.0,0.823]
["bitfinex","ETHUSD",1742163147010,4.24118,1886.3,1886.0,0.823]
["bitfinex","ETHUSD",1742163147809,8.48245,1886.3,1886.0,0.823]
["bitfinex","ETHUSD",1742163148140,4.24118,1886.3,1886.0,0.823]
["bitfinex","ETHUSD",1742163148437,8.48196,1886.4,1886.0,5.06473]
["bitfinex","ETHUSD",1742163148642,4.24089,1886.4,1886.0,5.06473]
["bitfinex","ETHUSD",1742163148831,4.24112,1886.3,1886.0,0.823]
["bitfinex","ETHUSD",1742163149034,8.48239,1886.3,1886.0,0.823]
["bitfinex","ETHUSD",1742163149340,8.089429,1886.3,1885.9,4.24193]
["bitfinex","ETHUSD",1742163149515,4.24119,1886.3,1885.9,4.24193]
["bitfinex","ETHUSD",1742163149721,4.24119,1886.3,1885.9,8.48379]
["bitfinex","ETHUSD",1742163149933,14.57195,1886.4,1885.9,8.48381]
["bitfinex","ETHUSD",1742163150116,6.08999,1886.4,1885.8,4.79212]
["bitfinex","ETHUSD",1742163150321,6.08999,1886.4,1885.9,4.24188]
["bitfinex","ETHUSD",1742163150322,4.2411,1886.3,1885.9,4.24188]
["bitfinex","ETHUSD",1742163150521,4.2411,1886.3,1885.9,8.48377]
["bitfinex","ETHUSD",1742163150922,4.2411,1886.3,1885.9,4.24188]
["bitfinex","ETHUSD",1742163151325,8.48237,1886.3,1885.9,4.24188]
["bitfinex","ETHUSD",1742163151523,6.08999,1886.4,1885.9,0.903408]
["bitfinex","ETHUSD",1742163151820,4.24021,1886.7,1886.4,5.02275]
["bitfinex","ETHUSD",1742163152037,4.24006,1886.8,1886.4,5.02275]
["bitfinex","ETHUSD",1742163152266,4.23978,1886.9,1886.4,0.7819]
["bitfinex","ETHUSD",1742163152421,0.1,1887.0,1886.6,4.24035]
["bitfinex","ETHUSD",1742163152422,4.33965,1887.0,1886.6,4.24035]
["bitfinex","ETHUSD",1742163152745,4.23998,1886.8,1886.7,0.07924766]
["bitfinex","ETHUSD",1742163152910,4.23981,1886.9,1886.5,4.79057]
["bitfinex","ETHUSD",1742163153112,4.23981,1886.9,1886.7,0.07924766]
["bitfinex","ETHUSD",1742163153316,4.33955,1887.0,1886.6,4.2404]
["bitfinex","ETHUSD",1742163153548,4.23977,1886.9,1886.8,0.07924766]
["bitfinex","ETHUSD",1742163153747,4.24019,1886.8,1886.4,5.02269]
["bitfinex","ETHUSD",1742163153946,8.48035,1886.8,1886.4,5.02269]
["bitfinex","ETHUSD",1742163154250,4.24016,1886.8,1886.4,5.02269]
["bitfinex","ETHUSD",1742163154750,4.24016,1886.8,1886.4,9.26345]
["bitfinex","ETHUSD",1742163154953,6.08999,1887.1,1886.4,0.7819]
["bitfinex","ETHUSD",1742163155155,8.79373113,1887.1,1886.4,1.39369]
["bitfinex","ETHUSD",1742163155752,8.79373113,1887.1,1886.5,0.07924766]
["bitfinex","ETHUSD",1742163155955,4.24011,1886.8,1886.5,0.07924766]
["bitfinex","ETHUSD",1742163156254,8.48025,1886.8,1886.5,0.07924766]
["bitfinex","ETHUSD",1742163156455,4.24022,1886.7,1886.5,0.07924766]
["bitfinex","ETHUSD",1742163156958,4.24005,1886.8,1886.5,0.07924766]
["bitfinex","ETHUSD",1742163157424,8.48019,1886.8,1886.5,0.07924766]
["bitfinex","ETHUSD",1742163157617,4.24025,1886.7,1886.5,0.07924766]
["bitfinex","ETHUSD",1742163157821,8.79373113,1887.1,1886.5,0.07924766]
["bitfinex","ETHUSD",1742163158022,7.19779444,1887.0,1886.5,0.07924766]
["bitfinex","ETHUSD",1742163158459,0.1,1886.9,1886.4,0.7819]
["bitfinex","ETHUSD",1742163158659,0.1,1886.9,1886.6,0.07845924]
["bitfinex","ETHUSD",1742163158956,3.0,1886.7,1886.1,0.7819]
["bitfinex","ETHUSD",1742163159173,3.0,1886.7,1885.3,6.05]
["bitfinex","ETHUSD",1742163159174,3.33338208,1886.4,1886.2,0.07845924]
["bitfinex","ETHUSD",1742163159375,6.18999,1886.5,1885.8,0.7819]
["bitfinex","ETHUSD",1742163159539,6.18999,1886.5,1886.3,0.07901941]
["bitfinex","ETHUSD",1742163159737,6.18999,1886.5,1885.8,0.7819]
["bitfinex","ETHUSD",1742163160039,7.17232721,1886.5,1886.4,0.07901941]
["bitfinex","ETHUSD",1742163160350,6.08999,1886.5,1885.9,0.8349178]
["bitfinex","ETHUSD",1742163160547,6.08999,1886.7,1886.0,0.7819]
["bitfinex","ETHUSD",1742163160740,6.08999,1886.7,1886.3,0.7819]
["bitfinex","ETHUSD",1742163160923,6.08999,1886.9,1886.3,0.7819]
["bitfinex","ETHUSD",1742163161354,6.708989,1886.9,1886.3,0.7819]
["bitfinex","ETHUSD",1742163163166,6.708989,1886.9,1886.4,0.07935146]
["bitfinex","ETHUSD",1742163163367,6.708989,1886.9,1886.3,0.7819]
["bitfinex","ETHUSD",1742163163557,6.708989,1886.9,1886.4,0.07935146]
["bitfinex","ETHUSD",1742163163866,6.708989,1886.9,1886.3,0.7819]
["bitfinex","ETHUSD",1742163164160,0.6708989,1886.8,1886.3,0.7819]
["bitfinex","ETHUSD",1742163164365,0.6708989,1886.8,1886.4,0.07935146]
["bitfinex","ETHUSD",1742163164666,0.6708989,1886.8,1886.3,0.7819]
["bitfinex","ETHUSD",1742163164832,0.6708989,1886.8,1886.5,0.07935146]
["bitfinex","ETHUSD",1742163165037,0.6708989,1886.8,1886.3,0.7819]
["bitfinex","ETHUSD",1742163165444,0.6708989,1886.8,1886.4,0.07935146]
["bitfinex","ETHUSD",1742163165765,3.6708989,1886.8,1886.3,0.7819]
["bitfinex","ETHUSD",1742163165970,3.3208418,1886.6,1886.0,0.7819]
["bitfinex","ETHUSD",1742163166153,3.3208418,1886.6,1886.1,0.07935146]
["bitfinex","ETHUSD",1742163166475,0.46708989,1886.7,1886.1,0.07935146]
["bitfinex","ETHUSD",1742163167536,3.0,1886.5,1886.1,0.07935146]
["bitfinex","ETHUSD",1742163167735,0.3,1886.4,1886.1,0.07935146]
["bitfinex","ETHUSD",1742163168368,3.1,1886.3,1886.1,0.07935146]
["bitfinex","ETHUSD",1742163168566,3.1,1886.3,1885.8,6.0891]
["bitfinex","ETHUSD",1742163168775,3.1,1886.3,1885.9,0.07935146]
["bitfinex","ETHUSD",1742163168974,6.08999,1886.2,1885.9,0.07935146]
["bitfinex","ETHUSD",1742163169275,0.608999,1886.1,1885.3,0.7631]
["bitfinex","ETHUSD",1742163169457,6.08999,1886.0,1885.3,0.7631]
["bitfinex","ETHUSD",1742163169661,6.08999,1886.0,1885.4,0.07651748]
["bitfinex","ETHUSD",1742163170658,6.08999,1886.0,1885.6,0.7631]
["bitfinex","ETHUSD",1742163170861,6.08999,1886.0,1885.7,0.55]
["bitfinex","ETHUSD",1742163171058,11.41699,1886.4,1885.8,0.7631]
["bitfinex","ETHUSD",1742163171253,7.531689,1886.4,1885.8,0.7631]
["bitfinex","ETHUSD",1742163171550,7.531689,1886.4,1885.9,0.07851027]
["bitfinex","ETHUSD",1742163171754,6.08999,1886.4,1885.9,0.07851027]
["bitfinex","ETHUSD",1742163176580,6.08999,1886.4,1886.0,6.6251]
["bitfinex","ETHUSD",1742163176748,6.08999,1886.7,1886.1,0.84088368]
["bitfinex","ETHUSD",1742163177575,6.08999,1886.7,1886.2,0.05301131]
["bitfinex","ETHUSD",1742163177877,6.08999,1886.7,1886.1,0.7631]
["bitfinex","ETHUSD",1742163178064,6.08999,1886.7,1886.3,0.07751387]
["bitfinex","ETHUSD",1742163178376,6.08999,1886.7,1886.4,0.07751387]
["bitfinex","ETHUSD",1742163178578,6.08999,1886.7,1886.1,0.7631]
["bitfinex","ETHUSD",1742163178779,6.08999,1886.7,1886.2,0.07751387]
["bitfinex","ETHUSD",1742163178949,6.08999,1886.7,1886.1,0.7631]
["bitfinex","ETHUSD",1742163179150,6.08999,1886.7,1886.3,0.7631]
["bitfinex","ETHUSD",1742163179376,3.0,1886.9,1886.3,0.7631]
["bitfinex","ETHUSD",1742163179749,3.0,1886.9,1886.4,0.07751387]
["bitfinex","ETHUSD",1742163180050,6.08999,1887.0,1886.4,5.853]
["bitfinex","ETHUSD",1742163180243,6.08999,1887.0,1886.5,1.42591387]
["bitfinex","ETHUSD",1742163180451,6.08999,1887.0,1886.5,0.84061387]
["bitfinex","ETHUSD",1742163180775,6.08999,1887.0,1886.5,0.7631]
["bitfinex","ETHUSD",1742163181377,3.1,1886.9,1886.3,0.7631]
["bitfinex","ETHUSD",1742163181678,3.1,1886.9,1886.4,0.0768084]
["bitfinex","ETHUSD",1742163181978,3.1,1886.9,1886.3,0.7631]
["bitfinex","ETHUSD",1742163182179,0.31,1886.8,1886.4,0.075065]
["bitfinex","ETHUSD",1742163182380,0.31,1886.8,1886.3,0.7631]
["bitfinex","ETHUSD",1742163182558,0.31,1886.8,1886.4,0.07502351]
["bitfinex","ETHUSD",1742163182760,0.31,1886.8,1886.3,0.7631]
["bitfinex","ETHUSD",1742163182959,3.1,1886.9,1886.4,0.07502351]
["bitfinex","ETHUSD",1742163183160,3.1,1886.9,1886.3,0.7631]
["bitfinex","ETHUSD",1742163183468,3.0,1886.9,1886.4,0.07529322]
["bitfinex","ETHUSD",1742163183878,3.0,1886.9,1886.3,0.7631]
["bitfinex","ETHUSD",1742163184067,3.908999,1886.9,1886.3,0.7631]
["bitfinex","ETHUSD",1742163184268,3.908999,1886.9,1886.4,0.07529322]
["bitfinex","ETHUSD",1742163184567,3.908999,1886.9,1886.3,0.7631]
["bitfinex","ETHUSD",1742163184768,4.23998,1886.8,1886.4,0.07529322]
["bitfinex","ETHUSD",1742163184978,4.24044,1886.6,1886.3,5.0042]
["bitfinex","ETHUSD",1742163185168,4.24044,1886.6,1886.4,0.07529322]
["bitfinex","ETHUSD",1742163185364,4.24044,1886.6,1886.3,5.928737]
["bitfinex","ETHUSD",1742163185570,4.24044,1886.6,1886.4,0.07529322]
["bitfinex","ETHUSD",1742163185787,3.908999,1886.9,1886.3,1.687637]
["bitfinex","ETHUSD",1742163186091,3.908999,1886.9,1886.4,0.07529322]
["bitfinex","ETHUSD",1742163186389,3.908999,1886.9,1886.3,0.7631]
["bitfinex","ETHUSD",1742163186590,3.908999,1886.9,1886.4,0.07529322]
["bitfinex","ETHUSD",1742163186889,3.908999,1886.9,1886.3,0.7631]
["bitfinex","ETHUSD",1742163187085,3.908999,1886.9,1886.5,0.07529322]
["bitfinex","ETHUSD",1742163187317,3.908999,1886.9,1886.3,0.7631]
["bitfinex","ETHUSD",1742163187491,3.908999,1886.9,1886.6,0.07529322]
["bitfinex","ETHUSD",1742163187654,3.908999,1886.9,1886.3,0.7631]
["bitfinex","ETHUSD",1742163188084,3.908999,1886.9,1886.4,0.0743934]
["bitfinex","ETHUSD",1742163188285,6.08999,1887.0,1886.4,0.0743934]
["bitfinex","ETHUSD",1742163188460,6.08999,1887.0,1886.3,0.7631]
["bitfinex","ETHUSD",1742163188660,6.08999,1887.0,1886.5,0.0743934]
["bitfinex","ETHUSD",1742163188885,6.08999,1887.0,1886.3,0.7631]
["bitfinex","ETHUSD",1742163189087,6.08999,1887.0,1886.6,0.07177197]
["bitfinex","ETHUSD",1742163189286,6.08999,1887.0,1886.5,0.55]
["bitfinex","ETHUSD",1742163189487,9.08999,1887.2,1886.8,0.7924]
["bitfinex","ETHUSD",1742163189693,9.73310156,1887.2,1886.8,0.7924]
["bitfinex","ETHUSD",1742163190581,6.73310156,1887.2,1886.8,0.7924]
["bitfinex","ETHUSD",1742163190891,6.08999,1887.2,1886.8,0.7924]
["bitfinex","ETHUSD",1742163191591,6.08999,1887.2,1886.9,0.07177197]
["bitfinex","ETHUSD",1742163191892,6.08999,1887.2,1886.8,0.7924]
["bitfinex","ETHUSD",1742163192094,6.08999,1887.2,1887.0,0.07177197]
["bitfinex","ETHUSD",1742163192397,6.08999,1887.2,1886.8,0.7924]
["bitfinex","ETHUSD",1742163192600,6.698989,1887.2,1886.9,0.07177197]
["bitfinex","ETHUSD",1742163192763,6.698989,1887.2,1886.8,0.7924]
["bitfinex","ETHUSD",1742163192965,6.698989,1887.2,1886.9,0.07177197]
["bitfinex","ETHUSD",1742163193269,0.1,1887.1,1886.6,0.7924]
["bitfinex","ETHUSD",1742163193459,6.08999,1887.1,1887.0,0.07177197]
["bitfinex","ETHUSD",1742163193659,7.03210056,1887.1,1886.6,0.7924]
["bitfinex","ETHUSD",1742163193888,6.08999,1887.1,1886.6,0.7924]
["bitfinex","ETHUSD",1742163194093,6.08999,1887.1,1886.7,0.07177197]
["bitfinex","ETHUSD",1742163194826,4.23953,1887.0,1886.7,0.07177197]
["bitfinex","ETHUSD",1742163195796,4.23976,1886.9,1886.7,0.07177197]
["bitfinex","ETHUSD",1742163196800,4.23976,1886.9,1886.6,4.60454197]
["bitfinex","ETHUSD",1742163197101,8.47968,1886.9,1886.7,0.06846492]
["bitfinex","ETHUSD",1742163197591,4.23998,1886.8,1886.7,0.06846492]
["bitfinex","ETHUSD",1742163198702,4.23977,1886.9,1886.7,0.06846492]
["bitfinex","ETHUSD",1742163198869,10.32931,1887.1,1886.8,4.2399]
["bitfinex","ETHUSD",1742163199202,10.32931,1887.1,1886.9,0.06852715]
["bitfinex","ETHUSD",1742163199371,6.08999,1887.1,1886.9,4.23971]
["bitfinex","ETHUSD",1742163199712,4.23896,1887.3,1887.0,3.30795641]
["bitfinex","ETHUSD",1742163199918,4.23896,1887.3,1887.1,0.7672]
["bitfinex","ETHUSD",1742163200412,8.47796,1887.3,1887.2,0.06850641]
["bitfinex","ETHUSD",1742163200615,8.47798,1887.3,1887.1,0.7672]
["bitfinex","ETHUSD",1742163200796,8.47798,1887.3,1887.2,0.06850641]
["bitfinex","ETHUSD",1742163201110,4.23908,1887.2,1887.1,0.7672]
["bitfinex","ETHUSD",1742163202188,4.23896,1887.3,1887.1,0.7672]
["bitfinex","ETHUSD",1742163202390,4.23866,1887.4,1887.1,5.00649]
["bitfinex","ETHUSD",1742163202592,8.47745,1887.4,1887.1,0.7672]
["bitfinex","ETHUSD",1742163202780,4.23889,1887.3,1887.1,0.7672]
["bitfinex","ETHUSD",1742163203193,4.23782,1887.8,1887.4,4.23853]
["bitfinex","ETHUSD",1742163203380,4.23785,1887.8,1887.5,0.7672]
["bitfinex","ETHUSD",1742163203581,4.23804,1887.7,1887.5,0.2672]
["bitfinex","ETHUSD",1742163203784,4.23818,1887.6,1887.5,0.2672]
["bitfinex","ETHUSD",1742163203982,4.23854,1887.5,1887.2,0.55]
["bitfinex","ETHUSD",1742163204413,4.2387,1887.4,1887.3,0.06455386]
["bitfinex","ETHUSD",1742163204715,4.239,1887.3,1886.9,4.23974]
["bitfinex","ETHUSD",1742163204920,8.47808,1887.3,1886.9,4.23974]
["bitfinex","ETHUSD",1742163205074,4.23845,1887.5,1887.1,4.23919]
["bitfinex","ETHUSD",1742163205275,4.23845,1887.5,1887.1,8.4783]
["bitfinex","ETHUSD",1742163205591,4.23845,1887.5,1887.2,4.23901]
["bitfinex","ETHUSD",1742163205793,4.23865,1887.4,1887.1,4.23911]
["bitfinex","ETHUSD",1742163206007,4.23865,1887.4,1887.0,4.78945]
["bitfinex","ETHUSD",1742163206181,8.47746,1887.4,1887.0,4.78945]
["bitfinex","ETHUSD",1742163206380,4.23886,1887.3,1886.9,4.23967]
["bitfinex","ETHUSD",1742163206620,8.47784,1887.3,1887.0,0.7672]
["bitfinex","ETHUSD",1742163207713,4.23886,1887.3,1887.0,0.7672]
["bitfinex","ETHUSD",1742163207922,8.47784,1887.3,1887.0,0.7672]
["bitfinex","ETHUSD",1742163208090,4.23886,1887.3,1887.0,0.7672]
["bitfinex","ETHUSD",1742163208875,8.4779,1887.3,1887.0,0.7672]
["bitfinex","ETHUSD",1742163209076,4.23886,1887.3,1887.0,5.00668]
["bitfinex","ETHUSD",1742163209608,8.47784,1887.3,1887.0,5.00668]
["bitfinex","ETHUSD",1742163209831,4.23909,1887.2,1887.0,0.7672]
["bitfinex","ETHUSD",1742163210243,4.23978,1886.9,1886.7,0.7844]
["bitfinex","ETHUSD",1742163210383,4.24003,1886.8,1886.5,0.7844]
["bitfinex","ETHUSD",1742163210583,4.24034,1886.7,1886.5,0.7844]
["bitfinex","ETHUSD",1742163211026,4.2405,1886.6,1886.3,5.02547]
["bitfinex","ETHUSD",1742163211788,4.24034,1886.7,1886.3,5.02537]
["bitfinex","ETHUSD",1742163212195,4.24046,1886.6,1886.3,5.02537]
["bitfinex","ETHUSD",1742163212791,4.24016,1886.8,1886.4,4.24069]
["bitfinex","ETHUSD",1742163212996,8.48027,1886.8,1886.4,4.24069]
["bitfinex","ETHUSD",1742163213191,0.40896156,1887.0,1886.4,4.2936957]
["bitfinex","ETHUSD",1742163213408,4.23999,1886.8,1886.5,4.24055]
["bitfinex","ETHUSD",1742163213819,4.23985,1886.9,1886.5,4.24055]
["bitfinex","ETHUSD",1742163214019,8.47975,1886.9,1886.5,4.24055]
["bitfinex","ETHUSD",1742163214418,4.64853156,1887.0,1886.6,0.8077]
["bitfinex","ETHUSD",1742163214584,4.23957,1887.0,1886.7,4.24018]
["bitfinex","ETHUSD",1742163214789,11.176945,1887.2,1886.8,5.04751]
["bitfinex","ETHUSD",1742163215206,10.32915,1887.2,1886.8,5.04751]
["bitfinex","ETHUSD",1742163215517,10.32915,1887.2,1886.9,4.23968]
["bitfinex","ETHUSD",1742163215722,6.08999,1887.2,1886.9,4.23964]
["bitfinex","ETHUSD",1742163215927,10.32908,1887.2,1887.0,0.06248869]
["bitfinex","ETHUSD",1742163216391,6.08999,1887.2,1887.0,0.06248869]
["bitfinex","ETHUSD",1742163216791,10.32907,1887.2,1887.0,0.06248869]
["bitfinex","ETHUSD",1742163217097,4.2393,1887.1,1887.0,0.06248869]
["bitfinex","ETHUSD",1742163217428,10.32907,1887.2,1886.8,9.2875]
["bitfinex","ETHUSD",1742163217613,10.32907,1887.2,1886.9,0.06248869]
["bitfinex","ETHUSD",1742163217928,4.23908,1887.2,1886.8,10.21625]
["bitfinex","ETHUSD",1742163218091,4.23888,1887.3,1887.0,0.06248869]
["bitfinex","ETHUSD",1742163218287,4.2391,1887.2,1886.8,5.9764]
["bitfinex","ETHUSD",1742163218494,4.23908,1887.2,1887.1,0.06248869]
["bitfinex","ETHUSD",1742163218696,4.23956,1887.0,1886.8,0.8077]
["bitfinex","ETHUSD",1742163219734,4.23975,1886.9,1886.8,0.8077]
["bitfinex","ETHUSD",1742163219905,4.23956,1887.0,1886.8,0.8077]
["bitfinex","ETHUSD",1742163220305,8.47925,1887.0,1886.8,0.8077]
["bitfinex","ETHUSD",1742163220833,3.3311156,1887.4,1886.6,0.8077]
["bitfinex","ETHUSD",1742163220834,0.8003,1887.1,1886.6,0.8077]
["bitfinex","ETHUSD",1742163221144,8.47983,1886.9,1886.6,0.8077]
["bitfinex","ETHUSD",1742163221358,4.23989,1886.9,1886.6,0.8077]
["bitfinex","ETHUSD",1742163221724,8.47979,1886.9,1886.6,0.8077]
["bitfinex","ETHUSD",1742163222360,1.304241,1887.1,1886.4,0.8077]
["bitfinex","ETHUSD",1742163222549,4.24035,1886.7,1886.4,0.8077]
["bitfinex","ETHUSD",1742163222845,4.24052,1886.6,1886.4,0.8077]
["bitfinex","ETHUSD",1742163223221,4.24065,1886.5,1886.2,9.47321]
["bitfinex","ETHUSD",1742163223424,4.24065,1886.5,1886.2,11.652383]
["bitfinex","ETHUSD",1742163223608,4.24051,1886.6,1886.2,15.893583]
["bitfinex","ETHUSD",1742163223809,8.4811,1886.6,1886.2,11.652373]
["bitfinex","ETHUSD",1742163224010,4.24051,1886.6,1886.2,11.652373]
["bitfinex","ETHUSD",1742163224222,8.48105,1886.6,1886.3,4.24108]
["bitfinex","ETHUSD",1742163224875,4.2407,1886.5,1886.2,10.2809]
["bitfinex","ETHUSD",1742163225052,4.2407,1886.5,1886.2,5.0489]
["bitfinex","ETHUSD",1742163225857,4.2411,1886.3,1886.0,0.8077]
["bitfinex","ETHUSD",1742163226057,11.178841,1886.5,1886.1,4.24134]
["bitfinex","ETHUSD",1742163226259,10.33072,1886.5,1886.1,4.24134]
["bitfinex","ETHUSD",1742163226413,10.33072,1886.5,1886.2,4.24125]
["bitfinex","ETHUSD",1742163226606,6.08999,1886.5,1886.2,4.24113]
["bitfinex","ETHUSD",1742163226811,6.08999,1886.5,1886.4,0.8135]
["bitfinex","ETHUSD",1742163227012,4.24055,1886.6,1886.2,9.84589]
["bitfinex","ETHUSD",1742163227247,4.24055,1886.6,1886.3,4.24098]
["bitfinex","ETHUSD",1742163227612,4.24055,1886.6,1886.2,10.830439]
["bitfinex","ETHUSD",1742163228057,4.2402,1886.7,1886.3,4.24091]
["bitfinex","ETHUSD",1742163228217,4.24001,1886.8,1886.4,4.2408]
["bitfinex","ETHUSD",1742163228418,4.24001,1886.8,1886.5,4.24061]
["bitfinex","ETHUSD",1742163228631,4.23953,1887.0,1886.7,4.2401]
["bitfinex","ETHUSD",1742163228834,4.24007,1886.8,1886.6,0.8285]
["bitfinex","ETHUSD",1742163229061,4.23975,1886.9,1886.6,0.8285]
["bitfinex","ETHUSD",1742163229263,4.23961,1887.0,1886.6,9.30924]
["bitfinex","ETHUSD",1742163229429,8.47929,1887.0,1886.6,5.06882]
["bitfinex","ETHUSD",1742163229769,4.23976,1886.9,1886.6,5.06882]
["bitfinex","ETHUSD",1742163230872,4.23976,1886.9,1886.7,0.05951967]
["bitfinex","ETHUSD",1742163232632,4.23998,1886.8,1886.7,0.05951967]
["bitfinex","ETHUSD",1742163233744,4.23957,1887.0,1886.7,0.05951967]
["bitfinex","ETHUSD",1742163234737,4.23957,1887.0,1886.7,4.29963967]
["bitfinex","ETHUSD",1742163234938,4.23909,1887.2,1886.8,4.2399]
["bitfinex","ETHUSD",1742163235134,4.23909,1887.2,1886.8,4.29286488]
["bitfinex","ETHUSD",1742163235338,4.23947,1887.1,1886.7,5.17704297]
["bitfinex","ETHUSD",1742163235539,4.23961,1887.0,1886.7,5.17704297]
["bitfinex","ETHUSD",1742163235833,4.23961,1887.0,1886.8,0.05898027]
["bitfinex","ETHUSD",1742163236676,4.23947,1887.1,1886.8,0.05898027]
["bitfinex","ETHUSD",1742163236978,8.47893,1887.1,1886.8,1.00659059]
["bitfinex","ETHUSD",1742163237165,8.47893,1887.1,1886.8,0.05898027]
["bitfinex","ETHUSD",1742163237166,4.23946,1887.1,1886.8,0.05898027]
["bitfinex","ETHUSD",1742163237372,4.23946,1887.1,1886.8,4.29893027]
["bitfinex","ETHUSD",1742163237675,8.47832,1887.2,1886.9,0.8285]
["bitfinex","ETHUSD",1742163237841,4.2391,1887.2,1886.9,0.8285]
["bitfinex","ETHUSD",1742163238043,4.2394,1887.1,1886.9,0.8285]
["bitfinex","ETHUSD",1742163238243,4.2394,1887.1,1887.0,0.05898027]
["bitfinex","ETHUSD",1742163239272,4.23912,1887.2,1887.0,0.05898027]
["bitfinex","ETHUSD",1742163239584,4.2393,1887.1,1887.0,0.05687384]
["bitfinex","ETHUSD",1742163240352,4.2393,1887.1,1887.0,0.05484263]
["bitfinex","ETHUSD",1742163240548,4.2393,1887.1,1886.8,4.18418411]
["bitfinex","ETHUSD",1742163240744,4.2393,1887.1,1886.9,0.47326104]
["bitfinex","ETHUSD",1742163240940,4.23912,1887.2,1886.8,4.15744515]
["bitfinex","ETHUSD",1742163240941,8.47836,1887.2,1886.8,4.15744515]
["bitfinex","ETHUSD",1742163241476,8.47836,1887.2,1886.9,0.05288396]
["bitfinex","ETHUSD",1742163241674,8.47836,1887.2,1886.9,0.05099525]
["bitfinex","ETHUSD",1742163242177,8.47835,1887.2,1887.0,0.05099525]
["bitfinex","ETHUSD",1742163242480,8.47835,1887.2,1886.8,3.21032911]
["bitfinex","ETHUSD",1742163242677,4.23912,1887.2,1887.1,0.05099525]
["bitfinex","ETHUSD",1742163242877,8.47841,1887.2,1886.8,3.95537902]
["bitfinex","ETHUSD",1742163243083,4.23932,1887.1,1886.8,3.95537902]
["bitfinex","ETHUSD",1742163243281,4.23953,1887.0,1886.8,1.53644991]
["bitfinex","ETHUSD",1742163243488,4.23932,1887.1,1886.8,5.77642991]
["bitfinex","ETHUSD",1742163244502,4.23911,1887.2,1886.9,4.81738299]
["bitfinex","ETHUSD",1742163244688,8.47833,1887.2,1886.9,0.57764299]
["bitfinex","ETHUSD",1742163244873,4.23932,1887.1,1886.9,0.57764299]
["bitfinex","ETHUSD",1742163245477,4.23911,1887.2,1886.9,0.57764299]
["bitfinex","ETHUSD",1742163246359,8.47839,1887.2,1886.9,0.57764299]
["bitfinex","ETHUSD",1742163247002,8.47839,1887.2,1887.0,0.05072563]
["bitfinex","ETHUSD",1742163247366,8.47839,1887.2,1886.8,5.03123]
["bitfinex","ETHUSD",1742163247584,4.23942,1887.1,1886.9,0.05072563]
["bitfinex","ETHUSD",1742163247764,4.23942,1887.1,1886.8,5.95837]
["bitfinex","ETHUSD",1742163247964,4.23942,1887.1,1886.9,0.05072563]
["bitfinex","ETHUSD",1742163248191,4.23942,1887.1,1886.8,5.95837]
["bitfinex","ETHUSD",1742163248400,4.23942,1887.1,1886.9,0.05041456]
["bitfinex","ETHUSD",1742163248699,4.23911,1887.2,1886.8,10.19819]
["bitfinex","ETHUSD",1742163248884,4.23887,1887.3,1887.0,4.28978456]
["bitfinex","ETHUSD",1742163249090,4.23887,1887.3,1887.0,4.23937]
["bitfinex","ETHUSD",1742163249267,4.23887,1887.3,1887.1,0.05041456]
["bitfinex","ETHUSD",1742163250398,4.23908,1887.2,1887.1,0.05041456]
["bitfinex","ETHUSD",1742163250606,4.23908,1887.2,1886.8,1.71854]
["bitfinex","ETHUSD",1742163250607,8.47837,1887.2,1886.8,5.03137]
["bitfinex","ETHUSD",1742163250791,4.23938,1887.1,1886.9,0.05035235]
["bitfinex","ETHUSD",1742163250968,4.23938,1887.1,1886.8,1.718545]
["bitfinex","ETHUSD",1742163251170,8.47883,1887.1,1886.9,0.05035235]
["bitfinex","ETHUSD",1742163251500,4.23938,1887.1,1886.8,0.7914]
["bitfinex","ETHUSD",1742163252001,8.47838,1887.2,1886.8,5.03126]
["bitfinex","ETHUSD",1742163252311,4.23913,1887.2,1886.8,5.03126]
["bitfinex","ETHUSD",1742163252513,4.23913,1887.2,1886.8,5.958403]
["bitfinex","ETHUSD",1742163252877,4.23956,1887.0,1886.6,9.9784]
["bitfinex","ETHUSD",1742163253085,4.24008,1886.8,1886.4,9.27289]
["bitfinex","ETHUSD",1742163253283,4.23982,1886.9,1886.5,4.24049]
["bitfinex","ETHUSD",1742163253581,4.23982,1886.9,1886.6,4.24042]
["bitfinex","ETHUSD",1742163253778,5.01421,1887.1,1886.7,4.2402]
["bitfinex","ETHUSD",1742163253983,8.47838,1887.2,1886.8,4.23983]
["bitfinex","ETHUSD",1742163254169,4.23912,1887.2,1886.8,8.47968]
["bitfinex","ETHUSD",1742163254370,5.192,1887.3,1886.9,4.23975]
["bitfinex","ETHUSD",1742163254604,9.43101,1887.3,1886.9,8.47938]
["bitfinex","ETHUSD",1742163254805,8.478,1887.3,1886.9,4.23963]
["bitfinex","ETHUSD",1742163255184,4.23915,1887.2,1886.9,4.23963]
["bitfinex","ETHUSD",1742163255393,4.23865,1887.4,1887.0,4.23953]
["bitfinex","ETHUSD",1742163255707,5.163846,1887.4,1887.1,5.03069]
["bitfinex","ETHUSD",1742163255912,4.23865,1887.4,1887.1,5.03069]
["bitfinex","ETHUSD",1742163256071,0.7749,1887.7,1887.1,0.84438768]
["bitfinex","ETHUSD",1742163256271,11.14481,1887.9,1887.5,4.23828]
["bitfinex","ETHUSD",1742163256573,4.23776,1887.8,1887.5,4.23828]
["bitfinex","ETHUSD",1742163256801,6.08999,1887.9,1887.4,0.8307]
["bitfinex","ETHUSD",1742163256988,8.4763,1887.7,1887.4,0.8307]
["bitfinex","ETHUSD",1742163257191,4.23815,1887.7,1887.4,0.8307]
["bitfinex","ETHUSD",1742163257503,10.32765,1887.9,1887.4,0.8307]
["bitfinex","ETHUSD",1742163257710,10.32765,1887.9,1887.5,8.47653]
["bitfinex","ETHUSD",1742163257912,4.23751,1887.9,1887.4,0.88367669]
["bitfinex","ETHUSD",1742163258074,5.05452,1888.0,1887.5,4.23833]
["bitfinex","ETHUSD",1742163258274,4.23762,1887.9,1887.5,4.23833]
["bitfinex","ETHUSD",1742163258517,4.23762,1887.9,1887.5,5.169094]
["bitfinex","ETHUSD",1742163258908,4.23732,1888.0,1887.6,4.23803]
["bitfinex","ETHUSD",1742163259277,4.23732,1888.0,1887.6,8.47609]
["bitfinex","ETHUSD",1742163259476,4.23712,1888.1,1887.7,5.06863]
["bitfinex","ETHUSD",1742163259693,15.38121,1888.2,1887.7,5.06846]
["bitfinex","ETHUSD",1742163259917,4.23669,1888.3,1887.9,4.23743]
["bitfinex","ETHUSD",1742163260119,8.47347,1888.3,1887.9,4.23743]
["bitfinex","ETHUSD",1742163260299,4.23685,1888.2,1887.9,4.23743]
["bitfinex","ETHUSD",1742163260506,4.23685,1888.2,1887.7,5.06859]
["bitfinex","ETHUSD",1742163260713,4.23662,1888.3,1887.9,4.23729]
["bitfinex","ETHUSD",1742163260916,7.23624,1888.5,1888.1,4.23704]
["bitfinex","ETHUSD",1742163261115,0.723624,1888.4,1888.1,5.06774]
["bitfinex","ETHUSD",1742163261528,11.14314,1888.6,1888.2,4.23675]
["bitfinex","ETHUSD",1742163261704,10.32594,1888.6,1888.2,4.23683]
["bitfinex","ETHUSD",1742163261904,6.08999,1888.6,1888.4,4.23628]
["bitfinex","ETHUSD",1742163262219,8.4712,1888.8,1888.4,5.06693]
["bitfinex","ETHUSD",1742163262467,4.23551,1888.8,1888.4,5.06693]
["bitfinex","ETHUSD",1742163262715,0.423551,1888.7,1888.5,4.23611]
["bitfinex","ETHUSD",1742163262892,4.23557,1888.8,1888.4,0.8307]
["bitfinex","ETHUSD",1742163263091,4.23557,1888.8,1888.4,5.06707]
["bitfinex","ETHUSD",1742163263300,10.33531,1888.9,1888.5,4.236]
["bitfinex","ETHUSD",1742163263825,6.09999,1888.9,1888.5,4.236]
["bitfinex","ETHUSD",1742163264029,6.09999,1888.9,1888.6,4.23591]
["bitfinex","ETHUSD",1742163264180,6.09999,1888.9,1888.8,5.06619]
["bitfinex","ETHUSD",1742163264388,0.01,1888.9,1888.8,0.8307]
["bitfinex","ETHUSD",1742163264689,0.01,1888.9,1888.5,4.23611]
["bitfinex","ETHUSD",1742163264911,4.24543,1888.9,1888.5,0.8307]
["bitfinex","ETHUSD",1742163265224,4.23589,1888.7,1888.3,6.0327]
["bitfinex","ETHUSD",1742163265383,4.23549,1888.8,1888.4,4.23633]
["bitfinex","ETHUSD",1742163265587,5.692585,1888.8,1888.4,4.23627]
["bitfinex","ETHUSD",1742163265908,1.457095,1888.8,1888.4,8.47256]
["bitfinex","ETHUSD",1742163266107,6.09999,1888.9,1888.6,4.2358]
["bitfinex","ETHUSD",1742163266419,6.09999,1888.9,1888.7,5.06639]
["bitfinex","ETHUSD",1742163266576,0.01,1888.9,1888.7,0.8307]
["bitfinex","ETHUSD",1742163266781,0.01,1888.9,1888.8,4.23549]
["bitfinex","ETHUSD",1742163267140,0.01,1888.9,1888.8,4.78549]
["bitfinex","ETHUSD",1742163267635,0.01,1888.9,1888.8,0.55]
["bitfinex","ETHUSD",1742163267805,0.01,1888.9,1888.8,4.78549]
["bitfinex","ETHUSD",1742163268705,0.01,1888.9,1888.8,5.82359817]
["bitfinex","ETHUSD",1742163269024,0.01,1888.9,1888.8,5.770663]
["bitfinex","ETHUSD",1742163269383,0.01,1888.9,1888.8,5.82359818]
["bitfinex","ETHUSD",1742163269822,0.01,1888.9,1888.8,5.770663]
["bitfinex","ETHUSD",1742163271137,0.01,1888.9,1888.8,1.535173]
["bitfinex","ETHUSD",1742163271435,0.01,1888.9,1888.7,6.0297]
["bitfinex","ETHUSD",1742163271933,0.01,1888.9,1888.7,10.26537]
["bitfinex","ETHUSD",1742163272134,0.01,1888.9,1888.8,4.28842961]
["bitfinex","ETHUSD",1742163272541,0.01,1888.9,1888.7,10.26537]
["bitfinex","ETHUSD",1742163272715,0.01,1888.9,1888.7,6.0297]
["bitfinex","ETHUSD",1742163273198,0.01,1888.9,1888.7,0.8307]
["bitfinex","ETHUSD",1742163273400,4.23549,1888.8,1888.5,1.3725]
["bitfinex","ETHUSD",1742163273930,4.23571,1888.7,1888.3,5.0591]
["bitfinex","ETHUSD",1742163274133,4.23608,1888.6,1888.3,6.0145]
["bitfinex","ETHUSD",1742163274306,8.47217,1888.6,1888.3,0.8225]
["bitfinex","ETHUSD",1742163274512,4.23608,1888.6,1888.3,0.8225]
["bitfinex","ETHUSD",1742163274841,4.23605,1888.6,1888.3,0.8225]
["bitfinex","ETHUSD",1742163275732,8.47219,1888.6,1888.3,0.8225]
["bitfinex","ETHUSD",1742163275919,4.23629,1888.5,1888.1,10.25355]
["bitfinex","ETHUSD",1742163276127,4.23641,1888.4,1888.1,5.05955]
["bitfinex","ETHUSD",1742163276297,4.23641,1888.4,1888.1,0.8225]
["bitfinex","ETHUSD",1742163276721,8.47297,1888.4,1888.1,0.8225]
["bitfinex","ETHUSD",1742163276930,4.23697,1888.2,1887.8,4.23768]
["bitfinex","ETHUSD",1742163277331,4.23697,1888.2,1887.9,0.55]
["bitfinex","ETHUSD",1742163277750,4.23697,1888.2,1887.8,4.23768]
["bitfinex","ETHUSD",1742163277751,4.23709,1888.1,1887.8,4.23768]
["bitfinex","ETHUSD",1742163277947,4.23709,1888.1,1887.8,0.55]
["bitfinex","ETHUSD",1742163278162,11.15831,1888.3,1887.5,5.991494]
["bitfinex","ETHUSD",1742163278454,4.23729,1888.0,1887.5,0.8225]
["bitfinex","ETHUSD",1742163278661,4.23729,1888.0,1887.6,4.238]
["bitfinex","ETHUSD",1742163279329,4.23709,1888.1,1887.6,4.238]
["bitfinex","ETHUSD",1742163279637,11.15841,1888.3,1887.9,4.23747]
["bitfinex","ETHUSD",1742163279959,4.23685,1888.2,1887.9,5.05997]
["bitfinex","ETHUSD",1742163280136,8.47437,1888.1,1887.7,4.23791]
["bitfinex","ETHUSD",1742163280337,4.23717,1888.1,1887.7,4.23791]
["bitfinex","ETHUSD",1742163280763,4.23717,1888.1,1887.7,5.222749]
["bitfinex","ETHUSD",1742163281053,4.23733,1888.0,1887.7,0.984839]
["bitfinex","ETHUSD",1742163281252,4.23733,1888.0,1887.6,5.61048]
["bitfinex","ETHUSD",1742163281464,4.23685,1888.2,1887.8,4.2377]
["bitfinex","ETHUSD",1742163281835,10.32667,1888.3,1887.9,4.29042793]
["bitfinex","ETHUSD",1742163282150,4.23668,1888.3,1888.0,0.8225]
["bitfinex","ETHUSD",1742163282764,4.23668,1888.3,1887.9,4.23741]
["bitfinex","ETHUSD",1742163282971,4.23685,1888.2,1887.8,5.06009]
["bitfinex","ETHUSD",1742163283278,6.08999,1888.8,1888.0,0.8225]
["bitfinex","ETHUSD",1742163283480,4.23571,1888.7,1888.1,0.05295683]
["bitfinex","ETHUSD",1742163283773,8.47167,1888.7,1888.3,4.23659]
["bitfinex","ETHUSD",1742163283987,4.23579,1888.7,1888.3,4.23659]
["bitfinex","ETHUSD",1742163284142,18.3537,1888.9,1888.5,4.23595]
["bitfinex","ETHUSD",1742163284343,18.3537,1888.9,1888.4,0.87545137]
["bitfinex","ETHUSD",1742163284344,4.23572,1888.7,1888.4,0.8225]
["bitfinex","ETHUSD",1742163285028,3.3311156,1888.7,1888.2,0.8225]
["bitfinex","ETHUSD",1742163285293,4.23647,1888.4,1888.0,9.29686]
["bitfinex","ETHUSD",1742163285441,8.47304,1888.4,1888.0,5.05962]
["bitfinex","ETHUSD",1742163285641,4.23676,1888.3,1888.0,0.8225]
["bitfinex","ETHUSD",1742163286078,5.083774,1888.4,1888.0,5.05975]
["bitfinex","ETHUSD",1742163286279,4.23647,1888.4,1888.0,9.29693]
["bitfinex","ETHUSD",1742163286441,4.23647,1888.4,1888.1,4.23702]
["bitfinex","ETHUSD",1742163286644,4.23647,1888.4,1888.0,0.8225]
["bitfinex","ETHUSD",1742163286838,4.2364,1888.4,1888.0,0.8225]
["bitfinex","ETHUSD",1742163287344,4.23621,1888.5,1888.1,4.23703]
["bitfinex","ETHUSD",1742163287543,4.9707362,1888.5,1888.1,4.23703]
["bitfinex","ETHUSD",1742163287893,6.08999,1888.6,1888.2,4.23675]
["bitfinex","ETHUSD",1742163288059,4.23618,1888.5,1888.2,4.23678]
["bitfinex","ETHUSD",1742163288460,10.32614,1888.6,1888.2,8.47347]
["bitfinex","ETHUSD",1742163288853,6.08999,1888.6,1888.3,4.23661]
["bitfinex","ETHUSD",1742163289053,0.759,1888.7,1888.4,8.47263]
["bitfinex","ETHUSD",1742163289270,4.23551,1888.8,1888.4,4.23627]
["bitfinex","ETHUSD",1742163289583,4.23584,1888.7,1888.3,9.23787]
["bitfinex","ETHUSD",1742163289746,4.23584,1888.7,1888.3,10.161587]
["bitfinex","ETHUSD",1742163290148,8.47174,1888.7,1888.3,5.00127]
["bitfinex","ETHUSD",1742163290355,8.47174,1888.7,1888.3,4.45127]
["bitfinex","ETHUSD",1742163290555,4.23584,1888.7,1888.3,4.45127]
["bitfinex","ETHUSD",1742163290779,4.23603,1888.6,1888.2,4.23683]
["bitfinex","ETHUSD",1742163290976,4.23616,1888.5,1888.1,4.23697]
["bitfinex","ETHUSD",1742163291390,4.23616,1888.5,1888.2,4.23681]
["bitfinex","ETHUSD",1742163291693,8.47247,1888.5,1888.1,4.715667]
["bitfinex","ETHUSD",1742163291893,4.23616,1888.5,1888.2,4.23681]
["bitfinex","ETHUSD",1742163292631,8.47204,1888.6,1888.2,4.23681]
["bitfinex","ETHUSD",1742163292925,8.47205,1888.6,1888.2,4.23681]
["bitfinex","ETHUSD",1742163293223,4.2362,1888.5,1888.2,4.23681]
["bitfinex","ETHUSD",1742163294524,8.47251,1888.5,1888.1,5.480457]
["bitfinex","ETHUSD",1742163294722,4.2367,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1742163295323,4.23686,1888.2,1887.9,10.18922]
["bitfinex","ETHUSD",1742163295485,0.759,1888.2,1887.7,0.7648]
["bitfinex","ETHUSD",1742163295686,8.47445,1888.1,1887.7,5.55580996]
["bitfinex","ETHUSD",1742163295923,8.47445,1888.1,1887.7,5.502841]
["bitfinex","ETHUSD",1742163296583,4.23722,1888.1,1887.7,5.502841]
["bitfinex","ETHUSD",1742163296783,4.23737,1888.0,1887.7,0.7648]
["bitfinex","ETHUSD",1742163297019,8.47483,1888.0,1887.6,4.23806]
["bitfinex","ETHUSD",1742163297226,8.47479,1888.0,1887.6,4.23806]
["bitfinex","ETHUSD",1742163297795,4.23737,1888.0,1887.7,4.23794]
["bitfinex","ETHUSD",1742163298001,4.23713,1888.1,1887.7,4.23781]
["bitfinex","ETHUSD",1742163298204,4.996,1888.2,1887.8,4.23764]
["bitfinex","ETHUSD",1742163298612,4.99587,1888.2,1887.9,4.2375]
["bitfinex","ETHUSD",1742163298935,4.99587,1888.2,1887.8,8.90432091]
["bitfinex","ETHUSD",1742163299308,9.23285,1888.2,1887.8,4.66668091]
["bitfinex","ETHUSD",1742163300241,9.23285,1888.2,1887.8,8.90430091]
["bitfinex","ETHUSD",1742163300441,4.23711,1888.1,1887.8,4.66668091]
["bitfinex","ETHUSD",1742163301157,4.23763,1887.9,1887.5,5.00315]
["bitfinex","ETHUSD",1742163301454,4.23776,1887.8,1887.5,5.00312]
["bitfinex","ETHUSD",1742163301735,4.23763,1887.9,1887.5,5.00302]
["bitfinex","ETHUSD",1742163301938,8.47533,1887.9,1887.5,5.503322]
["bitfinex","ETHUSD",1742163302304,8.47533,1887.9,1887.5,9.741662]
["bitfinex","ETHUSD",1742163302734,8.47533,1887.9,1887.6,4.23815]
["bitfinex","ETHUSD",1742163302735,4.23763,1887.9,1887.6,4.23815]
["bitfinex","ETHUSD",1742163302937,8.47529,1887.9,1887.5,5.503322]
["bitfinex","ETHUSD",1742163303142,8.47529,1887.9,1887.5,9.741652]
["bitfinex","ETHUSD",1742163303340,4.23763,1887.9,1887.5,9.741652]
["bitfinex","ETHUSD",1742163303861,8.47528,1887.9,1887.6,4.2035255]
["bitfinex","ETHUSD",1742163304148,4.23732,1888.0,1887.6,4.2035255]
["bitfinex","ETHUSD",1742163304621,4.23751,1887.9,1887.6,4.2035255]
["bitfinex","ETHUSD",1742163305025,4.23784,1887.8,1887.5,5.503482]
["bitfinex","ETHUSD",1742163305537,4.23784,1887.8,1887.5,5.503422]
["bitfinex","ETHUSD",1742163305714,4.23784,1887.8,1887.5,9.741742]
["bitfinex","ETHUSD",1742163306241,5.07046,1887.9,1887.6,4.23816]
["bitfinex","ETHUSD",1742163306746,0.8329,1887.9,1887.6,8.4762]
["bitfinex","ETHUSD",1742163306909,5.07,1888.1,1887.7,4.2379]
["bitfinex","ETHUSD",1742163307359,4.23736,1888.0,1887.7,4.2379]
["bitfinex","ETHUSD",1742163308469,4.23736,1888.0,1887.6,9.4502402]
["bitfinex","ETHUSD",1742163308784,4.23736,1888.0,1887.7,4.23794]
["bitfinex","ETHUSD",1742163309984,4.2371,1888.1,1887.7,8.47565]
["bitfinex","ETHUSD",1742163310170,4.2371,1888.1,1887.7,9.42062802]
["bitfinex","ETHUSD",1742163310488,8.47431,1888.1,1887.7,9.42062802]
["bitfinex","ETHUSD",1742163310789,4.2371,1888.1,1887.8,4.23764]
["bitfinex","ETHUSD",1742163311690,4.99075,1888.4,1888.0,4.2371]
["bitfinex","ETHUSD",1742163311848,0.7543,1888.4,1887.8,5.05738]
["bitfinex","ETHUSD",1742163312053,8.47392,1888.2,1887.9,4.23749]
["bitfinex","ETHUSD",1742163312283,4.23696,1888.2,1887.9,4.23749]
["bitfinex","ETHUSD",1742163312796,4.23696,1888.2,1887.9,8.47488]
["bitfinex","ETHUSD",1742163312949,8.47339,1888.3,1887.9,8.47488]
["bitfinex","ETHUSD",1742163313149,4.2369,1888.2,1887.9,4.23739]
["bitfinex","ETHUSD",1742163313749,4.23706,1888.1,1887.8,4.23766]
["bitfinex","ETHUSD",1742163314084,8.47429,1888.1,1887.7,9.40477]
["bitfinex","ETHUSD",1742163314495,4.23734,1888.0,1887.7,9.40477]
["bitfinex","ETHUSD",1742163314983,4.23706,1888.1,1887.8,4.23772]
["bitfinex","ETHUSD",1742163315218,8.47427,1888.1,1887.7,13.64264]
["bitfinex","ETHUSD",1742163315426,4.99136,1888.1,1887.7,9.40477]
["bitfinex","ETHUSD",1742163315742,9.22856,1888.1,1887.7,13.6426]
["bitfinex","ETHUSD",1742163315915,9.22855,1888.1,1887.7,13.64261]
["bitfinex","ETHUSD",1742163316104,1.7195215,1888.1,1887.6,0.8197]
["bitfinex","ETHUSD",1742163316427,11.08142,1888.1,1887.7,4.23778]
["bitfinex","ETHUSD",1742163316632,10.32712,1888.1,1887.8,5.05742]
["bitfinex","ETHUSD",1742163317229,6.08999,1888.1,1887.8,0.8197]
["bitfinex","ETHUSD",1742163317434,4.23742,1888.0,1887.6,5.05699]
["bitfinex","ETHUSD",1742163317599,4.23742,1888.0,1887.7,4.23793]
["bitfinex","ETHUSD",1742163317799,4.23742,1888.0,1887.7,4.23786]
["bitfinex","ETHUSD",1742163318337,4.23742,1888.0,1887.7,4.23784]
["bitfinex","ETHUSD",1742163318840,0.8269,1887.8,1887.3,5.05773]
["bitfinex","ETHUSD",1742163319046,5.06467,1887.8,1887.4,4.23851]
["bitfinex","ETHUSD",1742163319258,9.30254,1887.8,1887.4,4.23851]
["bitfinex","ETHUSD",1742163319554,5.06467,1887.8,1887.4,4.23851]
["bitfinex","ETHUSD",1742163319739,5.571137,1887.8,1887.4,4.23851]
["bitfinex","ETHUSD",1742163319917,4.23822,1887.6,1887.3,5.05773]
["bitfinex","ETHUSD",1742163320651,4.23853,1887.5,1887.2,0.55]
["bitfinex","ETHUSD",1742163320803,4.23797,1887.7,1887.3,4.23868]
["bitfinex","ETHUSD",1742163321009,4.2382,1887.6,1887.3,4.23868]
["bitfinex","ETHUSD",1742163321235,4.23819,1887.6,1887.3,4.23868]
["bitfinex","ETHUSD",1742163321751,0.5571127,1887.7,1887.4,4.23854]
["bitfinex","ETHUSD",1742163321913,4.7950927,1887.7,1887.4,4.23854]
["bitfinex","ETHUSD",1742163323550,0.5571127,1887.7,1887.4,4.23854]
["bitfinex","ETHUSD",1742163323720,4.23804,1887.7,1887.3,4.23868]
["bitfinex","ETHUSD",1742163323924,4.23804,1887.7,1887.3,8.47746]
["bitfinex","ETHUSD",1742163324640,4.23804,1887.7,1887.4,4.23857]
["bitfinex","ETHUSD",1742163324839,4.23819,1887.6,1887.3,4.23868]
["bitfinex","ETHUSD",1742163325036,4.23804,1887.7,1887.3,8.47738]
["bitfinex","ETHUSD",1742163325350,4.23804,1887.7,1887.3,4.23868]
["bitfinex","ETHUSD",1742163325648,4.744534,1887.7,1887.3,4.23868]
["bitfinex","ETHUSD",1742163325948,4.23818,1887.6,1887.3,4.23868]
["bitfinex","ETHUSD",1742163326359,8.47653,1887.6,1887.2,4.78906]
["bitfinex","ETHUSD",1742163326542,4.23841,1887.5,1887.2,4.78906]
["bitfinex","ETHUSD",1742163326716,4.23818,1887.6,1887.2,4.78891]
["bitfinex","ETHUSD",1742163327365,0.506494,1887.7,1887.2,0.60298171]
["bitfinex","ETHUSD",1742163327516,9.30253,1887.8,1887.4,4.23856]
["bitfinex","ETHUSD",1742163327856,4.23798,1887.7,1887.4,4.23856]
["bitfinex","ETHUSD",1742163328059,5.06464,1887.8,1887.4,9.26568]
["bitfinex","ETHUSD",1742163328666,5.06464,1887.8,1887.4,5.02712]
["bitfinex","ETHUSD",1742163328820,0.506464,1887.7,1887.4,5.02712]
["bitfinex","ETHUSD",1742163329335,11.11951,1888.0,1887.6,4.23807]
["bitfinex","ETHUSD",1742163329744,4.23763,1887.9,1887.5,4.23833]
["bitfinex","ETHUSD",1742163330235,4.23797,1887.7,1887.3,4.2388]
["bitfinex","ETHUSD",1742163330625,4.2382,1887.6,1887.3,4.2388]
["bitfinex","ETHUSD",1742163330826,4.23797,1887.7,1887.3,4.2388]
["bitfinex","ETHUSD",1742163331032,4.23797,1887.7,1887.3,4.23871]
["bitfinex","ETHUSD",1742163331553,9.323663,1887.7,1887.3,4.23871]
["bitfinex","ETHUSD",1742163331724,4.23819,1887.6,1887.3,4.23871]
["bitfinex","ETHUSD",1742163332360,8.47653,1887.6,1887.2,5.57753]
["bitfinex","ETHUSD",1742163332523,4.23843,1887.5,1887.2,5.57753]
["bitfinex","ETHUSD",1742163332849,4.23843,1887.5,1887.2,4.78893]
["bitfinex","ETHUSD",1742163333023,4.23819,1887.6,1887.2,9.02787]
["bitfinex","ETHUSD",1742163333218,4.23819,1887.6,1887.3,0.10243072]
["bitfinex","ETHUSD",1742163333419,4.23859,1887.5,1887.3,0.10243072]
["bitfinex","ETHUSD",1742163333856,4.23859,1887.5,1887.1,4.23929]
["bitfinex","ETHUSD",1742163334064,4.23859,1887.5,1887.4,0.09758394]
["bitfinex","ETHUSD",1742163334253,4.23864,1887.4,1887.1,4.23929]
["bitfinex","ETHUSD",1742163335077,4.23821,1887.6,1887.2,4.23895]
["bitfinex","ETHUSD",1742163335241,8.47652,1887.6,1887.2,4.23895]
["bitfinex","ETHUSD",1742163335442,4.23842,1887.5,1887.2,4.23895]
["bitfinex","ETHUSD",1742163335844,4.23842,1887.5,1887.3,0.0940988]
["bitfinex","ETHUSD",1742163336835,4.23863,1887.4,1887.3,0.0940988]
["bitfinex","ETHUSD",1742163337247,4.23863,1887.4,1887.0,4.99552]
["bitfinex","ETHUSD",1742163337466,4.23863,1887.4,1887.3,0.09072845]
["bitfinex","ETHUSD",1742163337702,8.47747,1887.4,1887.0,4.99552]
["bitfinex","ETHUSD",1742163337876,4.23863,1887.4,1887.3,0.08748815]
["bitfinex","ETHUSD",1742163338175,4.23895,1887.3,1887.0,4.99541]
["bitfinex","ETHUSD",1742163338345,8.47795,1887.3,1887.0,0.756]
["bitfinex","ETHUSD",1742163338545,4.23895,1887.3,1887.0,4.99553]
["bitfinex","ETHUSD",1742163339883,4.2396,1887.0,1886.6,9.23671]
["bitfinex","ETHUSD",1742163340093,4.23978,1886.9,1886.6,4.99631]
["bitfinex","ETHUSD",1742163340775,4.24005,1886.8,1886.6,0.756]
["bitfinex","ETHUSD",1742163341075,4.23975,1886.9,1886.5,4.24048]
["bitfinex","ETHUSD",1742163341274,4.23975,1886.9,1886.6,4.2404]
["bitfinex","ETHUSD",1742163341699,4.24001,1886.8,1886.5,4.24048]
["bitfinex","ETHUSD",1742163342490,4.24027,1886.7,1886.3,9.03207]
["bitfinex","ETHUSD",1742163342663,4.24027,1886.7,1886.4,4.24084]
["bitfinex","ETHUSD",1742163342859,5.03341,1886.8,1886.4,8.48158]
["bitfinex","ETHUSD",1742163343176,5.03341,1886.8,1886.4,8.48145]
["bitfinex","ETHUSD",1742163343389,5.03341,1886.8,1886.5,4.24064]
["bitfinex","ETHUSD",1742163344661,4.24033,1886.7,1886.3,4.79108]
["bitfinex","ETHUSD",1742163344862,4.24049,1886.6,1886.3,4.7911]
["bitfinex","ETHUSD",1742163345766,4.2402,1886.7,1886.3,4.79095]
["bitfinex","ETHUSD",1742163346166,4.2402,1886.7,1886.4,4.24084]
["bitfinex","ETHUSD",1742163347484,4.2402,1886.7,1886.3,4.79095]
["bitfinex","ETHUSD",1742163347653,4.24053,1886.6,1886.2,9.23849]
["bitfinex","ETHUSD",1742163347990,5.2603329,1886.7,1886.3,4.24106]
["bitfinex","ETHUSD",1742163348289,5.2603329,1886.7,1886.3,4.241]
["bitfinex","ETHUSD",1742163348785,5.2603329,1886.7,1886.3,8.48198]
["bitfinex","ETHUSD",1742163348988,6.91049,1887.0,1886.6,0.7881]
["bitfinex","ETHUSD",1742163349195,4.23953,1887.0,1886.6,5.02846]
["bitfinex","ETHUSD",1742163349390,4.23977,1886.9,1886.6,5.02846]
["bitfinex","ETHUSD",1742163349691,4.23932,1887.1,1886.7,4.24013]
["bitfinex","ETHUSD",1742163349852,5.165982,1887.3,1886.9,4.23959]
["bitfinex","ETHUSD",1742163350056,4.23888,1887.3,1887.0,5.02756]
["bitfinex","ETHUSD",1742163350258,7.23888,1887.3,1887.0,5.02756]
["bitfinex","ETHUSD",1742163350587,24.43249,1887.4,1887.2,4.23903]
["bitfinex","ETHUSD",1742163350775,24.43249,1887.4,1887.0,0.7881]
["bitfinex","ETHUSD",1742163350776,23.61199,1887.4,1887.1,4.31774878]
["bitfinex","ETHUSD",1742163351091,29.00154414,1887.4,1887.3,0.07802174]
["bitfinex","ETHUSD",1742163351263,4.23894,1887.3,1887.0,0.7881]
["bitfinex","ETHUSD",1742163351591,4.23909,1887.2,1887.1,0.07802174]
["bitfinex","ETHUSD",1742163351788,5.05944,1887.3,1887.1,0.07802174]
["bitfinex","ETHUSD",1742163354000,27.85064,1887.4,1887.1,0.07802174]
["bitfinex","ETHUSD",1742163354497,27.85064,1887.4,1887.1,4.31731174]
["bitfinex","ETHUSD",1742163354673,0.8205,1887.5,1887.1,0.93368991]
["bitfinex","ETHUSD",1742163355008,4.23874,1887.4,1887.1,4.31724174]
["bitfinex","ETHUSD",1742163355764,4.23897,1887.3,1887.1,0.07802174]
["bitfinex","ETHUSD",1742163357499,5.05917,1887.4,1887.1,0.07802174]
["bitfinex","ETHUSD",1742163357706,4.23893,1887.3,1887.1,0.07802174]
["bitfinex","ETHUSD",1742163357904,4.23908,1887.2,1887.1,0.07802174]
["bitfinex","ETHUSD",1742163358091,8.47787,1887.3,1887.1,0.07802174]
["bitfinex","ETHUSD",1742163358402,4.23893,1887.3,1887.2,0.07727624]
["bitfinex","ETHUSD",1742163358609,4.23893,1887.3,1886.9,8.47933]
["bitfinex","ETHUSD",1742163358810,4.23893,1887.3,1887.2,0.07727624]
["bitfinex","ETHUSD",1742163359020,4.23893,1887.3,1886.9,8.47933]
["bitfinex","ETHUSD",1742163359179,8.47794,1887.3,1887.2,0.07727624]
["bitfinex","ETHUSD",1742163359381,4.23912,1887.2,1886.9,5.600153]
["bitfinex","ETHUSD",1742163359793,4.23963,1887.0,1886.7,0.7881]
["bitfinex","ETHUSD",1742163360567,4.23975,1886.9,1886.5,5.02874]
["bitfinex","ETHUSD",1742163360773,4.23975,1886.9,1886.5,9.26914]
["bitfinex","ETHUSD",1742163361067,4.23975,1886.9,1886.5,5.02858]
["bitfinex","ETHUSD",1742163361405,4.24006,1886.8,1886.5,5.43123141]
["bitfinex","ETHUSD",1742163361772,5.06006,1887.0,1886.6,4.24022]
["bitfinex","ETHUSD",1742163361972,9.29974,1887.0,1886.6,4.24022]
["bitfinex","ETHUSD",1742163362270,9.29976,1887.0,1886.6,4.24022]
["bitfinex","ETHUSD",1742163362470,4.23979,1886.9,1886.6,4.24022]
["bitfinex","ETHUSD",1742163363009,8.47969,1886.9,1886.5,5.43139141]
["bitfinex","ETHUSD",1742163363185,4.24004,1886.8,1886.5,5.43139141]
["bitfinex","ETHUSD",1742163363517,8.47963,1886.9,1886.5,5.43139141]
["bitfinex","ETHUSD",1742163363686,8.47973,1886.9,1886.5,5.43130141]
["bitfinex","ETHUSD",1742163364092,4.24001,1886.8,1886.5,5.43130141]
["bitfinex","ETHUSD",1742163364287,8.47969,1886.9,1886.5,5.43122141]
["bitfinex","ETHUSD",1742163364587,0.930019,1886.9,1886.3,1.19234944]
["bitfinex","ETHUSD",1742163364911,5.01951,1886.7,1886.3,4.2411]
["bitfinex","ETHUSD",1742163365312,4.24051,1886.6,1886.4,0.07097378]
["bitfinex","ETHUSD",1742163365517,8.48114,1886.6,1886.4,0.07097378]
["bitfinex","ETHUSD",1742163365714,4.24066,1886.5,1886.1,9.27066]
["bitfinex","ETHUSD",1742163365912,4.24046,1886.6,1886.5,0.07097378]
["bitfinex","ETHUSD",1742163366117,4.24046,1886.6,1886.2,4.2412]
["bitfinex","ETHUSD",1742163366414,8.48106,1886.6,1886.2,4.2412]
["bitfinex","ETHUSD",1742163366714,4.24073,1886.5,1886.3,0.07097378]
["bitfinex","ETHUSD",1742163366912,4.24046,1886.6,1886.3,0.07097378]
["bitfinex","ETHUSD",1742163367127,4.24067,1886.5,1886.3,0.07097378]
["bitfinex","ETHUSD",1742163367476,6.86919,1886.7,1886.3,0.07097378]
["bitfinex","ETHUSD",1742163367681,6.08999,1886.7,1886.5,4.24063]
["bitfinex","ETHUSD",1742163367921,6.08999,1886.7,1886.6,6.002193]
["bitfinex","ETHUSD",1742163368216,6.08999,1886.7,1886.6,6.07349822]
["bitfinex","ETHUSD",1742163369301,6.08999,1886.7,1886.6,5.64943522]
["bitfinex","ETHUSD",1742163370325,4.23954,1887.0,1886.7,4.2402]
["bitfinex","ETHUSD",1742163370715,8.47921,1887.0,1886.6,5.578]
["bitfinex","ETHUSD",1742163370885,4.23975,1886.9,1886.8,0.07130522]
["bitfinex","ETHUSD",1742163371094,4.23975,1886.9,1886.6,5.578]
["bitfinex","ETHUSD",1742163371892,4.23975,1886.9,1886.7,0.07130522]
["bitfinex","ETHUSD",1742163372326,4.23998,1886.8,1886.7,0.07130522]
["bitfinex","ETHUSD",1742163372532,8.48014,1886.8,1886.4,5.02849]
["bitfinex","ETHUSD",1742163372833,4.23998,1886.8,1886.5,4.31192522]
["bitfinex","ETHUSD",1742163373030,4.23998,1886.8,1886.5,0.07130522]
["bitfinex","ETHUSD",1742163373031,8.48011,1886.8,1886.5,0.07130522]
["bitfinex","ETHUSD",1742163373237,4.23981,1886.9,1886.5,4.82175474]
["bitfinex","ETHUSD",1742163373439,4.23974,1887.0,1886.6,4.24041]
["bitfinex","ETHUSD",1742163373594,4.23974,1887.0,1886.6,4.31122306]
["bitfinex","ETHUSD",1742163373799,8.47944,1887.0,1886.6,4.31122306]
["bitfinex","ETHUSD",1742163373999,4.23976,1886.9,1886.6,4.31122306]
["bitfinex","ETHUSD",1742163374331,4.23976,1886.9,1886.6,0.07095306]
["bitfinex","ETHUSD",1742163374631,4.24012,1886.8,1886.6,0.07095306]
["bitfinex","ETHUSD",1742163374799,4.663776,1886.9,1886.6,0.07095306]
["bitfinex","ETHUSD",1742163375146,8.47928,1887.0,1886.6,4.31125306]
["bitfinex","ETHUSD",1742163375346,4.23976,1886.9,1886.6,4.31125306]
["bitfinex","ETHUSD",1742163376112,4.23976,1886.9,1886.6,8.55161306]
["bitfinex","ETHUSD",1742163376446,4.23977,1886.9,1886.6,4.31125306]
["bitfinex","ETHUSD",1742163377247,5.01851,1887.1,1886.7,4.24019]
["bitfinex","ETHUSD",1742163377403,5.01851,1887.1,1886.7,9.28119]
["bitfinex","ETHUSD",1742163377598,9.25794,1887.1,1886.7,9.28119]
["bitfinex","ETHUSD",1742163378022,9.25794,1887.1,1886.8,0.07099449]
["bitfinex","ETHUSD",1742163378232,4.23954,1887.0,1886.8,0.07099449]
["bitfinex","ETHUSD",1742163378738,10.792733,1887.1,1886.8,0.07099449]
["bitfinex","ETHUSD",1742163379900,4.23953,1887.0,1886.8,0.07099449]
["bitfinex","ETHUSD",1742163381343,6.553303,1887.1,1886.8,0.07099449]
["bitfinex","ETHUSD",1742163381504,6.553303,1887.1,1886.8,4.31088449]
["bitfinex","ETHUSD",1742163381505,6.553343,1887.1,1886.8,4.31088449]
["bitfinex","ETHUSD",1742163381705,10.792783,1887.1,1886.8,4.31088449]
["bitfinex","ETHUSD",1742163381905,4.23957,1887.0,1886.8,0.07099449]
["bitfinex","ETHUSD",1742163382100,2.313993,1887.1,1886.8,0.07099449]
["bitfinex","ETHUSD",1742163382306,5.01857,1887.1,1886.8,4.31083449]
["bitfinex","ETHUSD",1742163382839,9.25801,1887.1,1886.8,4.31083449]
["bitfinex","ETHUSD",1742163383735,9.25803,1887.1,1886.8,0.07099449]
["bitfinex","ETHUSD",1742163384058,5.01857,1887.1,1886.8,4.31090449]
["bitfinex","ETHUSD",1742163384208,5.01857,1887.1,1886.8,4.31095449]
["bitfinex","ETHUSD",1742163384407,9.25798,1887.1,1886.8,4.31095449]
["bitfinex","ETHUSD",1742163384609,4.23966,1887.0,1886.8,0.07099449]
["bitfinex","ETHUSD",1742163385012,6.129456,1887.1,1886.8,4.31089449]
["bitfinex","ETHUSD",1742163385512,10.368886,1887.1,1886.8,4.31089449]
["bitfinex","ETHUSD",1742163385712,6.129456,1887.1,1886.8,0.07099449]
["bitfinex","ETHUSD",1742163385940,6.129456,1887.1,1886.8,4.31096449]
["bitfinex","ETHUSD",1742163386445,6.129456,1887.1,1886.8,4.31088449]
["bitfinex","ETHUSD",1742163386948,10.3291,1887.2,1886.8,0.87199449]
["bitfinex","ETHUSD",1742163386949,6.08999,1887.2,1886.8,0.87199449]
["bitfinex","ETHUSD",1742163387109,6.08999,1887.2,1887.1,4.2393]
["bitfinex","ETHUSD",1742163387441,6.08999,1887.2,1887.1,0.07043528]
["bitfinex","ETHUSD",1742163387442,4.23916,1887.2,1887.1,0.07043528]
["bitfinex","ETHUSD",1742163387761,4.99296,1887.2,1887.1,0.07043528]
["bitfinex","ETHUSD",1742163387910,4.99296,1887.2,1886.7,13.60422]
["bitfinex","ETHUSD",1742163387911,8.4789,1887.1,1886.7,13.60421]
["bitfinex","ETHUSD",1742163388112,5.16266,1887.1,1886.7,4.2401]
["bitfinex","ETHUSD",1742163388338,5.16266,1887.1,1886.7,4.24007]
["bitfinex","ETHUSD",1742163388540,10.32892,1887.3,1886.9,4.23958]
["bitfinex","ETHUSD",1742163388742,10.32892,1887.3,1886.9,5.04058]
["bitfinex","ETHUSD",1742163389040,6.08999,1887.3,1887.1,4.23918]
["bitfinex","ETHUSD",1742163389241,6.08999,1887.3,1887.1,8.47838]
["bitfinex","ETHUSD",1742163389447,6.08999,1887.3,1887.1,4.23918]
["bitfinex","ETHUSD",1742163389646,18.2798,1887.6,1887.3,4.23871]
["bitfinex","ETHUSD",1742163389849,22.51799,1887.6,1887.3,4.23871]
["bitfinex","ETHUSD",1742163390515,18.2798,1887.6,1887.3,4.23871]
["bitfinex","ETHUSD",1742163390843,21.76421,1887.6,1887.3,4.23871]
["bitfinex","ETHUSD",1742163391057,9.22937,1887.8,1887.4,4.23846]
["bitfinex","ETHUSD",1742163391216,10.32754,1887.9,1887.5,5.024]
["bitfinex","ETHUSD",1742163391414,5.03233,1888.0,1887.7,4.23791]
["bitfinex","ETHUSD",1742163391621,5.03233,1888.0,1887.6,4.23816]
["bitfinex","ETHUSD",1742163391816,4.23778,1887.8,1887.4,4.23853]
["bitfinex","ETHUSD",1742163392254,8.6806576,1888.0,1887.3,5.9196]
["bitfinex","ETHUSD",1742163392460,8.47673,1887.6,1887.2,4.23899]
["bitfinex","ETHUSD",1742163392662,5.03262,1887.9,1887.3,0.7856]
["bitfinex","ETHUSD",1742163392954,8.47474,1888.0,1887.6,4.23805]
["bitfinex","ETHUSD",1742163393160,8.47525,1887.9,1887.5,4.23836]
["bitfinex","ETHUSD",1742163393514,8.47525,1887.9,1887.5,8.47664]
["bitfinex","ETHUSD",1742163393740,10.010693,1888.0,1887.6,8.47614]
["bitfinex","ETHUSD",1742163394062,4.23751,1887.9,1887.6,4.23798]
["bitfinex","ETHUSD",1742163394271,4.23751,1887.9,1887.6,4.23815]
["bitfinex","ETHUSD",1742163394634,11.12206,1888.1,1887.7,4.23778]
["bitfinex","ETHUSD",1742163394969,6.88499,1888.1,1887.8,4.23763]
["bitfinex","ETHUSD",1742163395150,6.08999,1888.1,1887.8,4.23763]
["bitfinex","ETHUSD",1742163395731,6.08999,1888.1,1887.9,0.06855125]
["bitfinex","ETHUSD",1742163397436,6.08999,1888.1,1887.9,4.30604125]
["bitfinex","ETHUSD",1742163397833,15.7122856,1888.5,1888.0,4.2371]
["bitfinex","ETHUSD",1742163397834,6.08999,1888.4,1888.0,4.2371]
["bitfinex","ETHUSD",1742163398067,6.08999,1888.4,1888.1,4.23697]
["bitfinex","ETHUSD",1742163398362,10.32645,1888.4,1888.2,0.06855125]
["bitfinex","ETHUSD",1742163398776,4.23661,1888.3,1888.2,0.06855125]
["bitfinex","ETHUSD",1742163399066,4.23661,1888.3,1887.9,5.02304]
["bitfinex","ETHUSD",1742163399279,4.23661,1888.3,1888.2,0.06807535]
["bitfinex","ETHUSD",1742163399480,8.47338,1888.3,1887.9,5.02304]
["bitfinex","ETHUSD",1742163399666,4.23661,1888.3,1888.2,0.06805466]
["bitfinex","ETHUSD",1742163399829,8.47338,1888.3,1887.9,5.023]
["bitfinex","ETHUSD",1742163400034,5.03161,1888.3,1888.2,0.06805466]
["bitfinex","ETHUSD",1742163400275,4.23713,1888.1,1887.7,5.02354]
["bitfinex","ETHUSD",1742163400449,4.23713,1888.1,1887.7,9.26137]
["bitfinex","ETHUSD",1742163400768,4.23713,1888.1,1887.8,0.06625397]
["bitfinex","ETHUSD",1742163401630,4.23684,1888.2,1887.8,4.30395397]
["bitfinex","ETHUSD",1742163401831,9.2684,1888.3,1887.9,4.23749]
["bitfinex","ETHUSD",1742163402236,9.2684,1888.3,1888.0,0.06633672]
["bitfinex","ETHUSD",1742163402638,10.32645,1888.4,1888.1,5.02263]
["bitfinex","ETHUSD",1742163403054,6.08999,1888.4,1888.3,4.23661]
["bitfinex","ETHUSD",1742163403254,6.08999,1888.4,1888.2,4.30305672]
["bitfinex","ETHUSD",1742163403453,6.08999,1888.4,1888.3,0.06625397]
["bitfinex","ETHUSD",1742163404781,11.12138,1888.4,1888.3,0.06625397]
["bitfinex","ETHUSD",1742163405287,4.23731,1888.0,1887.7,0.7856]
["bitfinex","ETHUSD",1742163405488,5.03231,1888.0,1887.6,4.23805]
["bitfinex","ETHUSD",1742163405687,5.03231,1888.0,1887.6,8.47612]
["bitfinex","ETHUSD",1742163405865,5.03231,1888.0,1887.7,4.23794]
["bitfinex","ETHUSD",1742163406195,5.03231,1888.0,1887.6,4.23805]
["bitfinex","ETHUSD",1742163406483,5.03187,1888.2,1887.8,5.02317]
["bitfinex","ETHUSD",1742163406651,4.23663,1888.3,1887.9,4.23743]
["bitfinex","ETHUSD",1742163407358,4.23685,1888.2,1887.8,5.0233]
["bitfinex","ETHUSD",1742163407559,4.23685,1888.2,1887.8,9.26092]
["bitfinex","ETHUSD",1742163408287,4.23662,1888.3,1887.9,4.23749]
["bitfinex","ETHUSD",1742163408594,4.23662,1888.3,1887.9,4.739709]
["bitfinex","ETHUSD",1742163408789,20.51572,1888.4,1888.0,4.23707]
["bitfinex","ETHUSD",1742163408994,4.23683,1888.2,1887.9,8.47479]
["bitfinex","ETHUSD",1742163409360,4.23683,1888.2,1887.9,4.23739]
["bitfinex","ETHUSD",1742163409562,4.23683,1888.2,1887.8,5.02324]
["bitfinex","ETHUSD",1742163409901,4.23683,1888.2,1887.8,9.763224]
["bitfinex","ETHUSD",1742163410192,4.23683,1888.2,1887.9,4.2375]
["bitfinex","ETHUSD",1742163410918,4.23683,1888.2,1888.0,0.06617122]
["bitfinex","ETHUSD",1742163412394,8.47382,1888.2,1888.0,0.06617122]
["bitfinex","ETHUSD",1742163412593,4.23706,1888.1,1887.8,5.525524]
["bitfinex","ETHUSD",1742163412763,4.23706,1888.1,1887.9,0.06596433]
["bitfinex","ETHUSD",1742163412963,4.23665,1888.3,1887.9,4.30346433]
["bitfinex","ETHUSD",1742163413301,4.23728,1888.0,1887.9,0.06596433]
["bitfinex","ETHUSD",1742163413663,5.00834,1888.1,1887.7,8.47561]
["bitfinex","ETHUSD",1742163413897,9.24558,1888.1,1887.9,0.06596433]
["bitfinex","ETHUSD",1742163414198,9.24558,1888.1,1888.0,0.06596433]
["bitfinex","ETHUSD",1742163414401,5.00834,1888.1,1887.7,8.47558]
["bitfinex","ETHUSD",1742163414577,9.24554,1888.1,1887.7,9.401458]
["bitfinex","ETHUSD",1742163414770,9.24554,1888.1,1887.8,0.06596433]
["bitfinex","ETHUSD",1742163415284,4.23685,1888.2,1887.8,0.11893377]
["bitfinex","ETHUSD",1742163415489,0.7712,1888.3,1887.8,0.06596433]
["bitfinex","ETHUSD",1742163416090,4.23723,1888.1,1887.8,0.06596433]
["bitfinex","ETHUSD",1742163416292,4.23688,1888.2,1887.8,5.15786276]
["bitfinex","ETHUSD",1742163416612,4.23664,1888.3,1887.9,5.02058]
["bitfinex","ETHUSD",1742163416798,8.47338,1888.3,1888.0,4.30272462]
["bitfinex","ETHUSD",1742163417181,10.32639,1888.4,1888.1,4.23705]
["bitfinex","ETHUSD",1742163417378,6.08999,1888.4,1888.2,5.01989]
["bitfinex","ETHUSD",1742163417577,6.08999,1888.4,1888.2,0.7832]
["bitfinex","ETHUSD",1742163417797,6.08999,1888.4,1888.3,0.06552462]
["bitfinex","ETHUSD",1742163418503,10.32638,1888.4,1888.3,0.06552462]
["bitfinex","ETHUSD",1742163418898,6.08999,1888.4,1888.3,0.06552462]
["bitfinex","ETHUSD",1742163419810,10.32638,1888.4,1888.3,0.06552462]
["bitfinex","ETHUSD",1742163420514,10.32638,1888.4,1888.1,4.23703]
["bitfinex","ETHUSD",1742163420718,10.32638,1888.4,1888.3,0.06552462]
["bitfinex","ETHUSD",1742163420908,10.32638,1888.4,1888.1,5.16277]
["bitfinex","ETHUSD",1742163421105,6.08999,1888.4,1888.3,0.06552462]
["bitfinex","ETHUSD",1742163421279,11.09695,1888.7,1888.3,4.23661]
["bitfinex","ETHUSD",1742163421483,4.23594,1888.6,1888.3,5.06923462]
["bitfinex","ETHUSD",1742163421917,6.86119,1888.7,1888.3,0.83262462]
["bitfinex","ETHUSD",1742163422083,4.23639,1888.4,1888.3,0.06552462]
["bitfinex","ETHUSD",1742163422287,4.23639,1888.4,1888.1,0.55]
["bitfinex","ETHUSD",1742163422489,4.23639,1888.4,1888.3,0.06552462]
["bitfinex","ETHUSD",1742163422710,4.23639,1888.4,1888.1,4.78702]
["bitfinex","ETHUSD",1742163422897,4.23639,1888.4,1888.3,0.06552462]
["bitfinex","ETHUSD",1742163423099,4.23639,1888.4,1888.1,5.766144]
["bitfinex","ETHUSD",1742163423100,8.47248,1888.5,1888.1,10.003134]
["bitfinex","ETHUSD",1742163423318,8.47248,1888.5,1888.3,0.06552462]
["bitfinex","ETHUSD",1742163423319,4.23616,1888.5,1888.3,0.06552462]
["bitfinex","ETHUSD",1742163423500,8.47252,1888.5,1888.2,0.06500751]
["bitfinex","ETHUSD",1742163423690,8.47252,1888.5,1888.1,5.766114]
["bitfinex","ETHUSD",1742163423892,3.8322,1888.9,1888.4,0.7671]
["bitfinex","ETHUSD",1742163424093,3.8322,1888.9,1888.5,4.23606]
["bitfinex","ETHUSD",1742163424094,5.06759,1888.9,1888.5,4.23606]
["bitfinex","ETHUSD",1742163424417,5.06759,1888.9,1888.5,4.30106751]
["bitfinex","ETHUSD",1742163424929,0.01,1888.9,1888.5,0.99546126]
["bitfinex","ETHUSD",1742163425084,0.01,1888.9,1888.7,4.23568]
["bitfinex","ETHUSD",1742163425289,0.01,1888.9,1888.6,4.23578]
["bitfinex","ETHUSD",1742163425492,0.01,1888.9,1888.6,4.23576]
["bitfinex","ETHUSD",1742163425727,0.01,1888.9,1888.7,0.06500751]
["bitfinex","ETHUSD",1742163426088,0.01,1888.9,1888.7,4.23549]
["bitfinex","ETHUSD",1742163428154,0.01,1888.9,1888.8,4.23549]
["bitfinex","ETHUSD",1742163428452,0.01,1888.9,1888.8,4.30049751]
["bitfinex","ETHUSD",1742163428626,0.01,1888.9,1888.8,5.09589751]
["bitfinex","ETHUSD",1742163429255,0.01,1888.9,1888.8,5.64589751]
["bitfinex","ETHUSD",1742163429548,0.01,1888.9,1888.8,6.62705844]
["bitfinex","ETHUSD",1742163429847,0.01,1888.9,1888.8,5.04589751]
["bitfinex","ETHUSD",1742163430516,0.01,1888.9,1888.8,5.09883574]
["bitfinex","ETHUSD",1742163430725,0.01,1888.9,1888.8,5.04589751]
["bitfinex","ETHUSD",1742163430922,0.01,1888.9,1888.8,5.09883572]
["bitfinex","ETHUSD",1742163431131,0.01,1888.9,1888.8,0.86040751]
["bitfinex","ETHUSD",1742163431449,0.01,1888.9,1888.8,0.06500751]
["bitfinex","ETHUSD",1742163431659,0.01,1888.9,1888.8,5.09589751]
["bitfinex","ETHUSD",1742163431863,0.01,1888.9,1888.8,0.06500751]
["bitfinex","ETHUSD",1742163432037,0.434515,1888.9,1888.8,0.06500751]
["bitfinex","ETHUSD",1742163432242,0.434515,1888.9,1888.4,5.43477408]
["bitfinex","ETHUSD",1742163432243,4.23559,1888.8,1888.4,5.43477408]
["bitfinex","ETHUSD",1742163432438,4.23559,1888.8,1888.4,9.67104408]
["bitfinex","ETHUSD",1742163432666,5.05569,1888.9,1888.5,8.47217]
["bitfinex","ETHUSD",1742163432875,5.05569,1888.9,1888.5,4.23603]
["bitfinex","ETHUSD",1742163433171,0.8204,1888.9,1888.4,5.43477408]
["bitfinex","ETHUSD",1742163433365,4.23582,1888.7,1888.4,0.7954]
["bitfinex","ETHUSD",1742163433570,5.04643,1888.6,1888.2,5.03215]
["bitfinex","ETHUSD",1742163433970,5.04643,1888.6,1888.2,4.23675]
["bitfinex","ETHUSD",1742163434174,0.8104,1888.6,1888.0,5.9304]
["bitfinex","ETHUSD",1742163434369,4.23625,1888.5,1888.1,4.23698]
["bitfinex","ETHUSD",1742163434951,5.04637,1888.6,1888.2,8.47342]
["bitfinex","ETHUSD",1742163435146,9.37074,1888.7,1888.3,4.2365]
["bitfinex","ETHUSD",1742163435362,15.657265,1888.7,1888.3,5.0319]
["bitfinex","ETHUSD",1742163435974,11.421405,1888.7,1888.3,5.0319]
["bitfinex","ETHUSD",1742163436149,15.657265,1888.7,1888.3,5.0319]
["bitfinex","ETHUSD",1742163436654,11.421405,1888.7,1888.3,5.0319]
["bitfinex","ETHUSD",1742163436849,6.90039,1888.8,1888.3,0.7954]
["bitfinex","ETHUSD",1742163437054,6.08999,1888.8,1888.6,5.04893]
["bitfinex","ETHUSD",1742163437255,0.01,1888.9,1888.6,5.04892]
["bitfinex","ETHUSD",1742163437446,0.01,1888.9,1888.6,9.28478]
["bitfinex","ETHUSD",1742163437642,0.01,1888.9,1888.6,9.28474]
["bitfinex","ETHUSD",1742163438177,0.01,1888.9,1888.7,4.23569]
["bitfinex","ETHUSD",1742163438683,0.01,1888.9,1888.8,4.28843194]
["bitfinex","ETHUSD",1742163438974,0.01,1888.9,1888.7,9.399741]
["bitfinex","ETHUSD",1742163439184,0.01,1888.9,1888.8,4.23549]
["bitfinex","ETHUSD",1742163440086,0.01,1888.9,1888.8,4.2884283]
["bitfinex","ETHUSD",1742163440694,0.01,1888.9,1888.8,5.6515283]
["bitfinex","ETHUSD",1742163440887,0.01,1888.9,1888.8,6.79577776]
["bitfinex","ETHUSD",1742163441191,0.01,1888.9,1888.8,6.74283946]
["bitfinex","ETHUSD",1742163441687,0.01,1888.9,1888.8,6.79577609]
["bitfinex","ETHUSD",1742163442085,0.01,1888.9,1888.8,6.74283946]
["bitfinex","ETHUSD",1742163442454,0.01,1888.9,1888.8,0.06269153]
["bitfinex","ETHUSD",1742163443396,0.01,1888.9,1888.8,4.29818153]
["bitfinex","ETHUSD",1742163445088,0.01,1888.9,1888.8,4.9011221]
["bitfinex","ETHUSD",1742163445289,0.01,1888.9,1888.8,4.84818153]
["bitfinex","ETHUSD",1742163447909,0.01,1888.9,1888.8,0.06269153]
["bitfinex","ETHUSD",1742163448200,0.01,1888.9,1888.8,5.27800668]
["bitfinex","ETHUSD",1742163448408,0.01,1888.9,1888.8,4.72800668]
["bitfinex","ETHUSD",1742163448901,0.01,1888.9,1888.8,6.09110668]
["bitfinex","ETHUSD",1742163450206,0.01,1888.9,1888.8,6.14404224]
["bitfinex","ETHUSD",1742163451006,0.01,1888.9,1888.8,9.14404224]
["bitfinex","ETHUSD",1742163451206,0.01,1888.9,1888.8,9.09110668]
["bitfinex","ETHUSD",1742163452217,0.01,1888.9,1888.8,14.21510668]
["bitfinex","ETHUSD",1742163454927,0.01,1888.9,1888.8,11.21510668]
["bitfinex","ETHUSD",1742163455125,0.01,1888.9,1888.8,0.06269153]
["bitfinex","ETHUSD",1742163455830,5.02296,1888.9,1888.8,0.05602265]
["bitfinex","ETHUSD",1742163455993,5.02296,1888.9,1888.6,9.74545524]
["bitfinex","ETHUSD",1742163456312,0.7877,1888.9,1888.7,0.05602265]
["bitfinex","ETHUSD",1742163456693,0.7877,1888.9,1888.7,4.23562]
["bitfinex","ETHUSD",1742163456999,0.7877,1888.9,1888.8,4.29151265]
["bitfinex","ETHUSD",1742163457213,0.01,1888.9,1888.8,5.11975586]
["bitfinex","ETHUSD",1742163457418,0.01,1888.9,1888.8,5.06681265]
["bitfinex","ETHUSD",1742163457727,0.01,1888.9,1888.8,6.93310479]
["bitfinex","ETHUSD",1742163457959,0.01,1888.9,1888.8,6.88016748]
["bitfinex","ETHUSD",1742163459827,0.01,1888.9,1888.8,6.93309977]
["bitfinex","ETHUSD",1742163460035,0.01,1888.9,1888.8,6.88016748]
["bitfinex","ETHUSD",1742163460792,0.01,1888.9,1888.8,12.00116748]
["bitfinex","ETHUSD",1742163462937,0.01,1888.9,1888.8,11.22586748]
["bitfinex","ETHUSD",1742163463131,0.01,1888.9,1888.8,4.84151265]
["bitfinex","ETHUSD",1742163465532,0.7877,1888.9,1888.8,0.05602265]
["bitfinex","ETHUSD",1742163465732,0.7877,1888.9,1888.8,4.29151265]
["bitfinex","ETHUSD",1742163465933,0.01,1888.9,1888.7,4.23562]
["bitfinex","ETHUSD",1742163466234,0.01,1888.9,1888.8,0.05701391]
["bitfinex","ETHUSD",1742163466433,9.682899,1888.9,1888.5,9.34713]
["bitfinex","ETHUSD",1742163466597,5.447479,1888.9,1888.6,0.05701391]
["bitfinex","ETHUSD",1742163467006,1.212219,1888.9,1888.6,4.29287391]
["bitfinex","ETHUSD",1742163467315,5.447509,1888.9,1888.6,4.29287391]
["bitfinex","ETHUSD",1742163467908,1.212219,1888.9,1888.6,4.29283391]
["bitfinex","ETHUSD",1742163468225,0.7877,1888.9,1888.7,4.23562]
["bitfinex","ETHUSD",1742163468428,0.7877,1888.9,1888.8,0.05526687]
["bitfinex","ETHUSD",1742163468627,0.7877,1888.9,1888.6,8.47176]
["bitfinex","ETHUSD",1742163468826,0.7877,1888.9,1888.7,0.05526687]
["bitfinex","ETHUSD",1742163469133,0.7877,1888.9,1888.6,8.47176]
["bitfinex","ETHUSD",1742163469336,0.7877,1888.9,1888.8,0.05526687]
["bitfinex","ETHUSD",1742163469538,0.7877,1888.9,1888.7,4.2356]
["bitfinex","ETHUSD",1742163469839,0.01,1888.9,1888.8,4.29075687]
["bitfinex","ETHUSD",1742163470341,0.01,1888.9,1888.8,0.05526687]
["bitfinex","ETHUSD",1742163470506,0.858026,1888.9,1888.8,0.05526687]
["bitfinex","ETHUSD",1742163470937,0.7923,1888.8,1888.6,4.23592]
["bitfinex","ETHUSD",1742163471131,0.7923,1888.8,1888.5,9.7526809]
["bitfinex","ETHUSD",1742163471340,5.0278,1888.8,1888.5,13.9887009]
["bitfinex","ETHUSD",1742163471557,9.26341,1888.8,1888.5,0.4055409]
["bitfinex","ETHUSD",1742163471716,5.162131,1888.7,1888.5,0.4055409]
["bitfinex","ETHUSD",1742163472044,0.7923,1888.5,1888.3,1.08367065]
["bitfinex","ETHUSD",1742163472233,0.7923,1888.5,1888.0,4.2372]
["bitfinex","ETHUSD",1742163472430,0.7923,1888.2,1888.0,4.2372]
["bitfinex","ETHUSD",1742163472736,0.7923,1888.2,1888.0,4.23715]
["bitfinex","ETHUSD",1742163474235,0.7923,1888.2,1887.9,4.63410302]
["bitfinex","ETHUSD",1742163474440,5.02922,1888.2,1887.9,4.63410302]
["bitfinex","ETHUSD",1742163474661,4.23718,1888.1,1887.9,0.39668302]
["bitfinex","ETHUSD",1742163474943,8.4744,1888.1,1887.7,4.23784]
["bitfinex","ETHUSD",1742163475817,4.23718,1888.1,1887.7,8.4757]
["bitfinex","ETHUSD",1742163476006,5.955735,1888.2,1887.9,4.23743]
["bitfinex","ETHUSD",1742163476007,1.718885,1888.2,1887.9,4.23743]
["bitfinex","ETHUSD",1742163476211,5.955735,1888.2,1887.9,4.23743]
["bitfinex","ETHUSD",1742163476411,5.955735,1888.2,1887.8,4.2377]
["bitfinex","ETHUSD",1742163476968,10.192735,1888.2,1887.8,4.2377]
["bitfinex","ETHUSD",1742163477656,4.23719,1888.1,1887.7,4.23793]
["bitfinex","ETHUSD",1742163477823,0.7923,1888.0,1887.5,4.23829]
["bitfinex","ETHUSD",1742163478021,0.5163775,1888.1,1887.4,4.2386]
["bitfinex","ETHUSD",1742163478022,5.03021,1887.8,1887.4,4.2386]
["bitfinex","ETHUSD",1742163478351,4.23805,1887.7,1887.3,5.05552]
["bitfinex","ETHUSD",1742163478653,0.7923,1887.8,1887.5,4.23829]
["bitfinex","ETHUSD",1742163478819,0.7923,1887.9,1887.5,4.23829]
["bitfinex","ETHUSD",1742163479154,4.23773,1887.8,1887.5,4.23829]
["bitfinex","ETHUSD",1742163479451,5.164497,1887.8,1887.5,4.23829]
["bitfinex","ETHUSD",1742163479848,9.402387,1887.8,1887.4,4.23861]
["bitfinex","ETHUSD",1742163480157,0.7923,1887.6,1887.3,4.6387592]
["bitfinex","ETHUSD",1742163480364,0.7923,1887.6,1887.3,8.8775192]
["bitfinex","ETHUSD",1742163480653,0.7923,1887.6,1887.4,4.23863]
["bitfinex","ETHUSD",1742163480949,0.7923,1887.6,1887.3,4.6387292]
["bitfinex","ETHUSD",1742163481467,0.7923,1887.6,1887.3,8.8774692]
["bitfinex","ETHUSD",1742163481634,0.7923,1887.6,1887.4,4.23859]
["bitfinex","ETHUSD",1742163481966,5.03186,1887.8,1887.5,4.23841]
["bitfinex","ETHUSD",1742163482451,0.7941,1887.8,1887.5,4.23841]
["bitfinex","ETHUSD",1742163482619,0.7941,1887.8,1887.5,8.47659]
["bitfinex","ETHUSD",1742163483020,0.7941,1887.8,1887.5,4.23827]
["bitfinex","ETHUSD",1742163484968,0.7941,1887.8,1887.5,8.47653]
["bitfinex","ETHUSD",1742163485544,0.7941,1887.8,1887.5,4.23826]
["bitfinex","ETHUSD",1742163485749,0.7941,1887.8,1887.6,0.05311778]
["bitfinex","ETHUSD",1742163487674,0.7941,1887.8,1887.6,4.29125778]
["bitfinex","ETHUSD",1742163489537,0.7941,1888.0,1887.6,0.05311778]
["bitfinex","ETHUSD",1742163489860,0.7941,1888.0,1887.8,4.23761]
["bitfinex","ETHUSD",1742163490279,0.7941,1888.0,1887.9,0.05417218]
["bitfinex","ETHUSD",1742163490841,6.08999,1888.1,1887.9,0.05417218]
["bitfinex","ETHUSD",1742163491041,0.7941,1888.2,1887.9,8.47485]
["bitfinex","ETHUSD",1742163491372,0.7941,1888.2,1888.0,0.05398607]
["bitfinex","ETHUSD",1742163492076,6.08999,1888.3,1888.2,4.23683]
["bitfinex","ETHUSD",1742163492572,6.08999,1888.3,1888.2,4.29058863]
["bitfinex","ETHUSD",1742163494165,6.08999,1888.3,1888.2,0.05375863]
["bitfinex","ETHUSD",1742163494367,6.88409,1888.3,1888.2,0.05375863]
["bitfinex","ETHUSD",1742163494577,12.232749,1888.3,1888.2,0.05375863]
["bitfinex","ETHUSD",1742163494891,4.2369,1888.2,1887.9,4.23749]
["bitfinex","ETHUSD",1742163495490,4.2369,1888.2,1887.9,4.2375]
["bitfinex","ETHUSD",1742163496779,12.232789,1888.3,1888.0,4.23718]
["bitfinex","ETHUSD",1742163496966,11.12074,1888.3,1888.0,4.23718]
["bitfinex","ETHUSD",1742163497486,6.08999,1888.3,1888.0,0.809]
["bitfinex","ETHUSD",1742163497684,6.08999,1888.3,1888.1,4.23699]
["bitfinex","ETHUSD",1742163497889,6.08999,1888.3,1888.1,4.23698]
["bitfinex","ETHUSD",1742163500695,11.0932,1888.3,1888.2,0.05330384]
["bitfinex","ETHUSD",1742163500859,4.23706,1888.2,1887.8,4.23771]
["bitfinex","ETHUSD",1742163501049,4.23706,1888.1,1887.8,4.23771]
["bitfinex","ETHUSD",1742163501249,4.23706,1888.1,1887.9,0.05030991]
["bitfinex","ETHUSD",1742163501455,8.47398,1888.2,1887.9,0.05030991]
["bitfinex","ETHUSD",1742163501776,4.23692,1888.2,1887.9,0.05030991]
["bitfinex","ETHUSD",1742163503676,4.23692,1888.2,1887.9,4.28779991]
["bitfinex","ETHUSD",1742163504994,12.626105,1888.3,1887.9,4.28763991]
["bitfinex","ETHUSD",1742163504995,16.862915,1888.3,1887.9,4.28763991]
["bitfinex","ETHUSD",1742163505151,12.626105,1888.3,1888.0,4.23724]
["bitfinex","ETHUSD",1742163505462,12.626105,1888.3,1888.1,0.05068182]
["bitfinex","ETHUSD",1742163505662,6.85649,1888.3,1888.1,0.05068182]
["bitfinex","ETHUSD",1742163506206,11.09314,1888.3,1888.1,0.05068182]
["bitfinex","ETHUSD",1742163506480,6.85649,1888.3,1888.1,0.05068182]
["bitfinex","ETHUSD",1742163508002,6.85649,1888.3,1888.1,4.28765182]
["bitfinex","ETHUSD",1742163508293,6.08999,1888.3,1888.1,4.28765182]
["bitfinex","ETHUSD",1742163508469,10.32662,1888.3,1888.1,0.05068182]
["bitfinex","ETHUSD",1742163510010,10.32662,1888.3,1888.1,4.28771182]
["bitfinex","ETHUSD",1742163510011,6.08999,1888.3,1888.1,4.28771182]
["bitfinex","ETHUSD",1742163511308,0.608999,1888.2,1888.1,0.05068182]
["bitfinex","ETHUSD",1742163511506,10.32662,1888.3,1888.0,4.23726]
["bitfinex","ETHUSD",1742163512014,4.23695,1888.2,1887.8,4.23763]
["bitfinex","ETHUSD",1742163512308,4.99816,1888.1,1887.8,4.23763]
["bitfinex","ETHUSD",1742163512666,11.08774,1888.3,1887.9,4.23734]
["bitfinex","ETHUSD",1742163512869,16.433244,1888.3,1887.9,8.47472]
["bitfinex","ETHUSD",1742163513110,4.23686,1888.2,1887.9,4.23734]
["bitfinex","ETHUSD",1742163513264,8.47382,1888.2,1887.9,4.23734]
["bitfinex","ETHUSD",1742163513465,4.23686,1888.2,1887.9,8.47475]
["bitfinex","ETHUSD",1742163513669,6.08999,1888.3,1888.2,4.23683]
["bitfinex","ETHUSD",1742163513883,4.23598,1888.6,1888.3,4.23659]
["bitfinex","ETHUSD",1742163514094,5.768261,1888.6,1888.3,4.21189765]
["bitfinex","ETHUSD",1742163514512,1.532281,1888.6,1888.3,8.44841765]
["bitfinex","ETHUSD",1742163514691,11.08683,1888.7,1888.3,4.21189765]
["bitfinex","ETHUSD",1742163515090,4.23602,1888.6,1888.3,4.21189765]
["bitfinex","ETHUSD",1742163515304,4.23618,1888.5,1888.1,4.23703]
["bitfinex","ETHUSD",1742163515492,4.99756,1888.4,1888.1,4.78705]
["bitfinex","ETHUSD",1742163515705,4.99756,1888.4,1888.1,4.78694]
["bitfinex","ETHUSD",1742163516081,4.9973,1888.5,1888.2,4.23676]
["bitfinex","ETHUSD",1742163516282,11.08681,1888.7,1888.3,4.2364]
["bitfinex","ETHUSD",1742163516496,16.942261,1888.7,1888.3,4.2364]
["bitfinex","ETHUSD",1742163516782,4.23595,1888.6,1888.3,4.2364]
["bitfinex","ETHUSD",1742163517408,8.47204,1888.6,1888.2,4.23679]
["bitfinex","ETHUSD",1742163518583,4.23616,1888.5,1888.2,4.23679]
["bitfinex","ETHUSD",1742163519424,4.23595,1888.6,1888.2,4.23676]
["bitfinex","ETHUSD",1742163519624,4.23595,1888.6,1888.3,4.23654]
["bitfinex","ETHUSD",1742163519919,8.47203,1888.6,1888.2,8.47352]
["bitfinex","ETHUSD",1742163520118,8.47202,1888.6,1888.2,8.47352]
["bitfinex","ETHUSD",1742163520321,8.47201,1888.6,1888.2,8.47352]
["bitfinex","ETHUSD",1742163520700,8.47201,1888.6,1888.2,4.23673]
["bitfinex","ETHUSD",1742163521023,8.47201,1888.6,1888.2,8.47341]
["bitfinex","ETHUSD",1742163521199,8.47202,1888.6,1888.2,8.47341]
["bitfinex","ETHUSD",1742163521519,12.706401,1888.7,1888.3,4.23651]
["bitfinex","ETHUSD",1742163521727,6.08999,1888.7,1888.4,5.06651]
["bitfinex","ETHUSD",1742163521945,6.08999,1888.7,1888.4,9.30274]
["bitfinex","ETHUSD",1742163522116,6.08999,1888.7,1888.5,4.23615]
["bitfinex","ETHUSD",1742163523546,6.08999,1888.7,1888.6,4.23594]
["bitfinex","ETHUSD",1742163523835,0.01,1888.9,1888.6,8.47181]
["bitfinex","ETHUSD",1742163524034,0.01,1888.9,1888.7,4.2357]
["bitfinex","ETHUSD",1742163524210,0.01,1888.9,1888.6,8.47172]
["bitfinex","ETHUSD",1742163524556,0.01,1888.9,1888.8,0.8302]
["bitfinex","ETHUSD",1742163524711,0.01,1888.9,1888.8,5.61569]
["bitfinex","ETHUSD",1742163526033,0.01,1888.9,1888.8,5.66862682]
["bitfinex","ETHUSD",1742163526542,0.01,1888.9,1888.8,5.65442682]
["bitfinex","ETHUSD",1742163526724,0.01,1888.9,1888.8,5.60149]
["bitfinex","ETHUSD",1742163527028,0.01,1888.9,1888.8,7.42911656]
["bitfinex","ETHUSD",1742163529701,0.01,1888.9,1888.8,7.48204538]
["bitfinex","ETHUSD",1742163529931,0.01,1888.9,1888.8,7.42911656]
["bitfinex","ETHUSD",1742163535142,0.01,1888.9,1888.8,11.98511656]
["bitfinex","ETHUSD",1742163535615,0.01,1888.9,1888.8,12.53511656]
["bitfinex","ETHUSD",1742163535814,0.01,1888.9,1888.8,7.42911656]
["bitfinex","ETHUSD",1742163536140,0.01,1888.9,1888.8,4.23549]
["bitfinex","ETHUSD",1742163536542,0.01,1888.9,1888.8,4.78549]
["bitfinex","ETHUSD",1742163541566,0.01,1888.9,1888.8,0.55]
["bitfinex","ETHUSD",1742163541771,0.01,1888.9,1888.8,4.78549]
["bitfinex","ETHUSD",1742163546096,0.7996,1888.8,1888.6,4.2359]
["bitfinex","ETHUSD",1742163546397,0.7996,1888.8,1888.5,7.5671856]
["bitfinex","ETHUSD",1742163546690,0.7996,1888.8,1888.6,4.78592]
["bitfinex","ETHUSD",1742163546843,0.7996,1888.8,1888.4,15.36953238]
["bitfinex","ETHUSD",1742163546844,4.23581,1888.7,1888.4,4.62764238]
["bitfinex","ETHUSD",1742163547048,4.23615,1888.6,1888.2,4.23674]
["bitfinex","ETHUSD",1742163547261,4.23615,1888.6,1888.1,4.63058629]
["bitfinex","ETHUSD",1742163547262,4.23624,1888.5,1888.1,4.63058629]
["bitfinex","ETHUSD",1742163547480,5.0356,1888.6,1888.2,8.47336]
["bitfinex","ETHUSD",1742163547685,5.962734,1888.6,1888.2,8.47336]
["bitfinex","ETHUSD",1742163547979,10.198794,1888.6,1888.2,8.47336]
["bitfinex","ETHUSD",1742163548199,4.23617,1888.5,1888.2,4.23666]
["bitfinex","ETHUSD",1742163548903,4.23617,1888.5,1888.2,0.55]
["bitfinex","ETHUSD",1742163549074,4.23617,1888.5,1888.2,4.78683]
["bitfinex","ETHUSD",1742163550367,0.7996,1888.3,1887.9,4.23749]
["bitfinex","ETHUSD",1742163550573,4.23692,1888.2,1887.8,4.23764]
["bitfinex","ETHUSD",1742163550785,4.23692,1888.2,1887.8,8.47526]
["bitfinex","ETHUSD",1742163551073,8.47388,1888.2,1887.8,8.47526]
["bitfinex","ETHUSD",1742163551272,4.23692,1888.2,1887.8,8.47526]
["bitfinex","ETHUSD",1742163551572,8.47388,1888.2,1887.8,8.47526]
["bitfinex","ETHUSD",1742163551767,4.23715,1888.1,1887.8,4.23762]
["bitfinex","ETHUSD",1742163551995,4.2373,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1742163552198,4.2373,1888.0,1887.7,4.64269792]
["bitfinex","ETHUSD",1742163552499,4.2373,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1742163552888,5.884355,1888.0,1887.6,5.27578568]
["bitfinex","ETHUSD",1742163553079,5.03691,1888.0,1887.6,8.47625]
["bitfinex","ETHUSD",1742163553397,4.23751,1887.9,1887.6,4.23808]
["bitfinex","ETHUSD",1742163553797,5.03691,1888.0,1887.4,8.06074]
["bitfinex","ETHUSD",1742163553798,4.23774,1887.8,1887.4,8.06074]
["bitfinex","ETHUSD",1742163554001,5.03763,1887.7,1887.3,8.47753]
["bitfinex","ETHUSD",1742163554296,5.541393,1887.7,1887.3,8.47753]
["bitfinex","ETHUSD",1742163554499,0.7996,1887.7,1887.3,4.23871]
["bitfinex","ETHUSD",1742163554671,5.03757,1887.7,1887.3,4.23871]
["bitfinex","ETHUSD",1742163554867,0.7996,1887.7,1887.6,4.23818]
["bitfinex","ETHUSD",1742163555074,0.7996,1887.9,1887.7,4.23784]
["bitfinex","ETHUSD",1742163555371,4.23715,1888.1,1887.7,4.661564]
["bitfinex","ETHUSD",1742163555606,5.03697,1888.0,1887.7,4.23791]
["bitfinex","ETHUSD",1742163556189,4.23764,1887.9,1887.5,4.23836]
["bitfinex","ETHUSD",1742163556378,5.05506,1887.8,1887.5,4.23836]
["bitfinex","ETHUSD",1742163556810,5.05506,1887.8,1887.4,9.3456]
["bitfinex","ETHUSD",1742163556811,5.05506,1887.8,1887.4,4.2386]
["bitfinex","ETHUSD",1742163557019,4.23797,1887.7,1887.4,4.2386]
["bitfinex","ETHUSD",1742163557512,5.05506,1887.8,1887.5,4.23828]
["bitfinex","ETHUSD",1742163557727,1.74656,1887.8,1887.5,4.23828]
["bitfinex","ETHUSD",1742163557950,0.8173,1887.8,1887.6,4.23815]
["bitfinex","ETHUSD",1742163558421,0.8173,1887.8,1887.5,4.23828]
["bitfinex","ETHUSD",1742163558624,9.29292,1887.8,1887.4,4.2386]
["bitfinex","ETHUSD",1742163558828,4.23802,1887.7,1887.4,4.2386]
["bitfinex","ETHUSD",1742163558987,0.8173,1887.4,1887.1,4.23918]
["bitfinex","ETHUSD",1742163559187,5.561641,1887.4,1887.0,4.23953]
["bitfinex","ETHUSD",1742163559389,5.561641,1887.4,1887.0,4.23941]
["bitfinex","ETHUSD",1742163560115,4.23888,1887.3,1887.0,4.23941]
["bitfinex","ETHUSD",1742163560322,5.561641,1887.4,1887.0,4.23943]
["bitfinex","ETHUSD",1742163561314,4.23888,1887.3,1887.0,4.23943]
["bitfinex","ETHUSD",1742163561520,5.561641,1887.4,1887.0,4.23942]
["bitfinex","ETHUSD",1742163562602,9.800431,1887.4,1887.0,4.23942]
["bitfinex","ETHUSD",1742163562901,5.561641,1887.4,1887.0,8.47885]
["bitfinex","ETHUSD",1742163563731,5.561641,1887.4,1887.0,4.23942]
["bitfinex","ETHUSD",1742163563933,5.561641,1887.4,1887.0,8.47879]
["bitfinex","ETHUSD",1742163564127,5.561641,1887.4,1887.0,4.23937]
["bitfinex","ETHUSD",1742163564321,5.561641,1887.4,1887.0,8.4788]
["bitfinex","ETHUSD",1742163564526,5.561641,1887.4,1887.0,8.47878]
["bitfinex","ETHUSD",1742163566439,5.561641,1887.4,1887.1,4.2392]
["bitfinex","ETHUSD",1742163568049,4.23894,1887.3,1887.0,4.23937]
["bitfinex","ETHUSD",1742163568210,5.561641,1887.4,1887.1,4.23925]
["bitfinex","ETHUSD",1742163568546,0.5561641,1887.3,1887.1,4.23925]
["bitfinex","ETHUSD",1742163568713,0.8173,1887.2,1887.0,4.23937]
["bitfinex","ETHUSD",1742163571446,1.3817641,1887.3,1887.0,4.23937]
["bitfinex","ETHUSD",1742163572450,1.3817641,1887.3,1887.0,8.4788]
["bitfinex","ETHUSD",1742163572923,1.3817641,1887.3,1887.0,4.23937]
["bitfinex","ETHUSD",1742163573253,1.3817641,1887.3,1887.0,8.47881]
["bitfinex","ETHUSD",1742163573736,1.3817641,1887.3,1887.0,4.23937]
["bitfinex","ETHUSD",1742163573950,1.3817641,1887.3,1887.0,8.47879]
["bitfinex","ETHUSD",1742163574265,1.3817641,1887.3,1887.0,4.23937]
["bitfinex","ETHUSD",1742163574550,5.6207141,1887.3,1887.0,4.23937]
["bitfinex","ETHUSD",1742163574746,0.56207141,1887.2,1887.0,4.23937]
["bitfinex","ETHUSD",1742163575945,0.56207141,1887.2,1887.0,8.47879]
["bitfinex","ETHUSD",1742163576151,0.56207141,1887.2,1887.0,4.23937]
["bitfinex","ETHUSD",1742163576351,0.56207141,1887.2,1886.9,8.47936]
["bitfinex","ETHUSD",1742163576554,0.56207141,1887.2,1886.6,0.7786]
["bitfinex","ETHUSD",1742163576754,4.23978,1886.9,1886.5,4.24057]
["bitfinex","ETHUSD",1742163576925,5.06559,1886.8,1886.5,4.24052]
["bitfinex","ETHUSD",1742163577125,0.8256,1886.8,1886.4,4.99585]
["bitfinex","ETHUSD",1742163577353,5.06565,1886.8,1886.4,4.99574]
["bitfinex","ETHUSD",1742163577653,0.506565,1886.7,1886.5,4.2406]
["bitfinex","ETHUSD",1742163577834,0.506565,1886.7,1886.4,4.24074]
["bitfinex","ETHUSD",1742163578022,4.746855,1886.7,1886.4,4.24074]
["bitfinex","ETHUSD",1742163581070,6.08999,1887.1,1887.0,4.23953]
["bitfinex","ETHUSD",1742163581275,6.08999,1887.1,1886.9,4.23963]
["bitfinex","ETHUSD",1742163581471,4.23908,1887.2,1886.9,4.23963]
["bitfinex","ETHUSD",1742163581677,0.423908,1887.1,1886.9,8.47927]
["bitfinex","ETHUSD",1742163581976,15.9496941,1887.3,1886.9,4.23963]
["bitfinex","ETHUSD",1742163582177,8.47841,1887.2,1886.8,4.23997]
["bitfinex","ETHUSD",1742163582347,4.23917,1887.2,1886.8,4.23995]
["bitfinex","ETHUSD",1742163582770,4.23973,1887.0,1886.6,4.24042]
["bitfinex","ETHUSD",1742163582965,5.06538,1886.9,1886.5,4.24046]
["bitfinex","ETHUSD",1742163583144,0.506538,1886.8,1886.5,4.24046]
["bitfinex","ETHUSD",1742163583346,4.746598,1886.8,1886.5,4.24046]
["bitfinex","ETHUSD",1742163583553,0.506538,1886.8,1886.5,4.24064]
["bitfinex","ETHUSD",1742163583756,6.08999,1887.1,1887.0,4.23953]
["bitfinex","ETHUSD",1742163583958,0.8256,1887.3,1887.0,4.23942]
["bitfinex","ETHUSD",1742163584375,5.06453,1887.3,1887.0,4.23942]
["bitfinex","ETHUSD",1742163584567,5.06453,1887.3,1886.9,4.23973]
["bitfinex","ETHUSD",1742163584881,4.745673,1887.2,1886.8,8.47973]
["bitfinex","ETHUSD",1742163585178,4.745673,1887.2,1886.8,4.23984]
["bitfinex","ETHUSD",1742163585365,0.506453,1887.2,1886.9,4.23962]
["bitfinex","ETHUSD",1742163585572,0.506453,1887.2,1886.9,8.47928]
["bitfinex","ETHUSD",1742163585771,0.506453,1887.2,1886.9,4.23962]
["bitfinex","ETHUSD",1742163586282,0.506453,1887.2,1887.0,4.23945]
["bitfinex","ETHUSD",1742163586468,0.506453,1887.2,1886.9,4.23962]
["bitfinex","ETHUSD",1742163586469,0.506453,1887.2,1886.8,4.23989]
["bitfinex","ETHUSD",1742163586776,0.506453,1887.2,1886.7,9.35016]
["bitfinex","ETHUSD",1742163586945,5.04935,1886.9,1886.5,4.24048]
["bitfinex","ETHUSD",1742163587147,0.8096,1886.9,1886.7,4.24008]
["bitfinex","ETHUSD",1742163587548,10.32939,1887.1,1886.8,4.23998]
["bitfinex","ETHUSD",1742163587782,11.13899,1887.1,1886.8,4.23998]
["bitfinex","ETHUSD",1742163587982,16.916279,1887.1,1886.7,4.24008]
["bitfinex","ETHUSD",1742163588180,4.23957,1887.0,1886.6,4.24041]
["bitfinex","ETHUSD",1742163588363,0.8096,1886.9,1886.6,4.24027]
["bitfinex","ETHUSD",1742163588765,12.676749,1887.1,1886.7,4.24009]
["bitfinex","ETHUSD",1742163588965,12.676749,1887.1,1886.7,8.48013]
["bitfinex","ETHUSD",1742163589362,16.916189,1887.1,1886.7,4.24004]
["bitfinex","ETHUSD",1742163589595,4.23976,1886.9,1886.6,4.24039]
["bitfinex","ETHUSD",1742163589770,0.8096,1886.8,1886.5,8.48104]
["bitfinex","ETHUSD",1742163589972,5.04963,1886.8,1886.5,4.24051]
["bitfinex","ETHUSD",1742163590452,5.04963,1886.8,1886.4,4.99525]
["bitfinex","ETHUSD",1742163590655,5.978569,1886.8,1886.4,4.99514]
["bitfinex","ETHUSD",1742163590957,5.978609,1886.8,1886.4,4.99527]
["bitfinex","ETHUSD",1742163591163,5.978609,1886.8,1886.2,4.2413]
["bitfinex","ETHUSD",1742163591164,4.24069,1886.5,1886.2,4.2413]
["bitfinex","ETHUSD",1742163591364,0.424069,1886.4,1886.2,8.48251]
["bitfinex","ETHUSD",1742163591569,5.05016,1886.6,1886.3,4.24109]
["bitfinex","ETHUSD",1742163591979,5.05016,1886.6,1886.2,4.24121]
["bitfinex","ETHUSD",1742163592181,5.05016,1886.6,1886.2,8.48242]
["bitfinex","ETHUSD",1742163592390,2.347639,1886.6,1886.3,4.24103]
["bitfinex","ETHUSD",1742163593659,2.347639,1886.6,1886.2,4.99567]
["bitfinex","ETHUSD",1742163593865,4.24073,1886.5,1886.1,4.24143]
["bitfinex","ETHUSD",1742163594066,0.8096,1886.6,1886.3,4.24109]
["bitfinex","ETHUSD",1742163594590,0.8096,1886.6,1886.2,4.24132]
["bitfinex","ETHUSD",1742163594796,9.29069,1886.6,1886.2,4.24132]
["bitfinex","ETHUSD",1742163594995,6.588208,1886.6,1886.2,4.24132]
["bitfinex","ETHUSD",1742163595195,6.588208,1886.6,1886.3,4.2411]
["bitfinex","ETHUSD",1742163595908,10.828788,1886.6,1886.2,4.24125]
["bitfinex","ETHUSD",1742163596082,4.24071,1886.5,1886.1,4.24152]
["bitfinex","ETHUSD",1742163596771,5.0507,1886.3,1885.8,4.99663]
["bitfinex","ETHUSD",1742163596972,5.0507,1886.3,1885.9,4.24192]
["bitfinex","ETHUSD",1742163597587,9.29201,1886.3,1885.9,4.24192]
["bitfinex","ETHUSD",1742163597762,5.0507,1886.3,1885.9,8.48378]
["bitfinex","ETHUSD",1742163597969,5.55577,1886.3,1885.9,4.24189]
["bitfinex","ETHUSD",1742163598384,5.55577,1886.3,1885.9,8.48377]
["bitfinex","ETHUSD",1742163598671,5.55577,1886.3,1885.9,4.24188]
["bitfinex","ETHUSD",1742163598875,4.24141,1886.2,1885.9,0.55]
["bitfinex","ETHUSD",1742163599108,4.24165,1886.1,1885.6,0.7544]
["bitfinex","ETHUSD",1742163599406,0.8096,1886.0,1885.7,4.24231]
["bitfinex","ETHUSD",1742163599570,4.2414,1886.2,1885.8,4.24214]
["bitfinex","ETHUSD",1742163599911,9.29248,1886.2,1885.8,4.24214]
["bitfinex","ETHUSD",1742163600272,5.05095,1886.2,1885.7,4.24231]
["bitfinex","ETHUSD",1742163600604,4.24166,1886.1,1885.7,4.24231]
["bitfinex","ETHUSD",1742163600816,0.8096,1886.2,1885.9,4.24191]
["bitfinex","ETHUSD",1742163600991,0.50507,1886.3,1886.0,4.24177]
["bitfinex","ETHUSD",1742163601178,5.0505,1886.4,1886.0,4.79177]
["bitfinex","ETHUSD",1742163601385,0.8096,1886.4,1886.1,4.24155]
["bitfinex","ETHUSD",1742163601800,0.8096,1886.4,1886.1,8.48301]
["bitfinex","ETHUSD",1742163602016,0.8096,1886.4,1886.0,4.79173]
["bitfinex","ETHUSD",1742163602315,2.434732,1886.4,1886.1,4.24153]
["bitfinex","ETHUSD",1742163603177,6.675632,1886.4,1886.1,4.24153]
["bitfinex","ETHUSD",1742163603383,6.08999,1886.5,1886.2,4.24132]
["bitfinex","ETHUSD",1742163603597,0.928939,1886.8,1886.5,4.24065]
["bitfinex","ETHUSD",1742163603598,7.834529,1886.8,1886.5,4.24065]
["bitfinex","ETHUSD",1742163603994,12.074619,1886.8,1886.4,0.8029]
["bitfinex","ETHUSD",1742163604194,5.4477619,1886.7,1886.3,4.79108]
["bitfinex","ETHUSD",1742163604388,9.6881519,1886.7,1886.3,4.79108]
["bitfinex","ETHUSD",1742163604610,0.8156,1886.5,1886.3,4.79108]
["bitfinex","ETHUSD",1742163604809,10.5037319,1886.7,1886.3,4.79098]
["bitfinex","ETHUSD",1742163605022,4.24044,1886.6,1886.3,4.79098]
["bitfinex","ETHUSD",1742163605407,4.24044,1886.6,1886.2,4.24115]
["bitfinex","ETHUSD",1742163605615,4.24044,1886.6,1886.3,4.24108]
["bitfinex","ETHUSD",1742163606227,1.2074619,1886.7,1886.1,0.55]
["bitfinex","ETHUSD",1742163606437,6.08999,1887.2,1886.9,0.55]
["bitfinex","ETHUSD",1742163606733,4.2392,1887.2,1886.9,4.78973]
["bitfinex","ETHUSD",1742163607118,4.2392,1887.2,1886.9,4.23973]
["bitfinex","ETHUSD",1742163607322,4.2392,1887.2,1886.8,4.23995]
["bitfinex","ETHUSD",1742163607323,8.47843,1887.2,1886.8,4.23995]
["bitfinex","ETHUSD",1742163607489,0.847843,1887.1,1886.7,5.112]
["bitfinex","ETHUSD",1742163607683,5.05516,1887.0,1886.6,9.28355]
["bitfinex","ETHUSD",1742163607936,9.2949,1887.0,1886.6,4.24029]
["bitfinex","ETHUSD",1742163608233,5.05516,1887.0,1886.7,4.24019]
["bitfinex","ETHUSD",1742163608817,4.23992,1886.9,1886.5,11.48119]
["bitfinex","ETHUSD",1742163609335,6.08999,1887.1,1886.8,4.23985]
["bitfinex","ETHUSD",1742163609522,4.23967,1887.0,1886.6,4.24039]
["bitfinex","ETHUSD",1742163609834,0.8009,1886.9,1886.7,4.24004]
["bitfinex","ETHUSD",1742163610011,0.8009,1886.9,1886.5,4.79057]
["bitfinex","ETHUSD",1742163610216,4.23999,1886.8,1886.5,4.79057]
["bitfinex","ETHUSD",1742163610739,5.04082,1886.9,1886.5,9.03109]
["bitfinex","ETHUSD",1742163611032,5.04082,1886.9,1886.6,4.24042]
["bitfinex","ETHUSD",1742163612841,9.28075,1886.9,1886.5,4.79052]
["bitfinex","ETHUSD",1742163613242,4.24024,1886.7,1886.4,5.04375]
["bitfinex","ETHUSD",1742163613416,4.24024,1886.7,1886.2,7.5724256]
["bitfinex","ETHUSD",1742163613417,5.04133,1886.6,1886.3,4.24103]
["bitfinex","ETHUSD",1742163613623,4.24084,1886.5,1886.1,4.24152]
["bitfinex","ETHUSD",1742163613937,5.04208,1886.3,1885.9,4.24198]
["bitfinex","ETHUSD",1742163614144,4.24133,1886.2,1885.9,4.24198]
["bitfinex","ETHUSD",1742163614913,4.24133,1886.2,1885.8,4.2421]
["bitfinex","ETHUSD",1742163615335,4.24133,1886.2,1885.9,4.24198]
["bitfinex","ETHUSD",1742163615534,5.04204,1886.3,1885.9,4.24185]
["bitfinex","ETHUSD",1742163615706,5.04204,1886.3,1886.0,4.24177]
["bitfinex","ETHUSD",1742163616108,11.635753,1886.5,1886.1,4.24153]
["bitfinex","ETHUSD",1742163616341,1.1635753,1886.4,1886.1,8.483]
["bitfinex","ETHUSD",1742163616543,6.89089,1886.5,1886.1,4.24155]
["bitfinex","ETHUSD",1742163616729,11.13168,1886.5,1886.1,4.24137]
["bitfinex","ETHUSD",1742163616934,11.13168,1886.5,1886.2,4.24124]
["bitfinex","ETHUSD",1742163617139,4.24093,1886.4,1886.0,4.24177]
["bitfinex","ETHUSD",1742163617337,4.24093,1886.4,1886.0,8.48342]
["bitfinex","ETHUSD",1742163617537,4.24093,1886.4,1886.1,4.24155]
["bitfinex","ETHUSD",1742163617846,5.778179,1886.4,1886.1,4.24155]
["bitfinex","ETHUSD",1742163618149,1.537249,1886.4,1886.1,4.24142]
["bitfinex","ETHUSD",1742163618342,11.13156,1886.5,1886.2,4.24125]
["bitfinex","ETHUSD",1742163619148,4.24091,1886.4,1886.1,4.24142]
["bitfinex","ETHUSD",1742163619350,11.13156,1886.5,1886.1,4.24142]
["bitfinex","ETHUSD",1742163619648,11.13156,1886.5,1886.2,4.24132]
["bitfinex","ETHUSD",1742163619817,6.08999,1886.5,1886.3,4.24102]
["bitfinex","ETHUSD",1742163620022,0.8104,1886.7,1886.3,4.24102]
["bitfinex","ETHUSD",1742163620023,0.8104,1886.7,1886.5,4.24051]
["bitfinex","ETHUSD",1742163620218,22.58024,1886.9,1886.6,4.24039]
["bitfinex","ETHUSD",1742163620421,22.58024,1886.9,1886.6,4.24032]
["bitfinex","ETHUSD",1742163620422,25.773389,1886.9,1886.6,4.24032]
["bitfinex","ETHUSD",1742163620631,21.533579,1886.9,1886.6,4.24022]
["bitfinex","ETHUSD",1742163620828,25.773369,1886.9,1886.5,8.48119]
["bitfinex","ETHUSD",1742163621251,25.773369,1886.9,1886.5,4.24054]
["bitfinex","ETHUSD",1742163621448,5.04949,1887.2,1886.6,0.7726]
["bitfinex","ETHUSD",1742163621661,0.8104,1887.2,1886.8,4.23979]
["bitfinex","ETHUSD",1742163621849,5.04956,1887.2,1886.8,4.23979]
["bitfinex","ETHUSD",1742163622253,5.04956,1887.2,1886.8,8.47965]
["bitfinex","ETHUSD",1742163622422,6.587402,1887.2,1886.9,4.23975]
["bitfinex","ETHUSD",1742163623535,0.8104,1887.2,1887.0,4.23952]
["bitfinex","ETHUSD",1742163623858,10.32886,1887.3,1887.0,4.23952]
["bitfinex","ETHUSD",1742163623859,6.08999,1887.3,1887.0,4.23953]
["bitfinex","ETHUSD",1742163624151,6.08999,1887.3,1887.0,5.0121]
["bitfinex","ETHUSD",1742163624653,6.08999,1887.3,1887.2,4.23908]
["bitfinex","ETHUSD",1742163626979,6.90039,1887.6,1887.3,4.2388]
["bitfinex","ETHUSD",1742163628177,6.90039,1887.6,1887.3,0.847788]
["bitfinex","ETHUSD",1742163628402,0.8104,1887.8,1887.3,4.1037156]
["bitfinex","ETHUSD",1742163628554,0.8104,1887.8,1887.5,4.23818]
["bitfinex","ETHUSD",1742163628878,0.8104,1887.8,1887.6,4.23816]
["bitfinex","ETHUSD",1742163629284,6.08999,1887.9,1887.8,4.23773]
["bitfinex","ETHUSD",1742163629468,6.08999,1887.9,1887.7,4.23785]
["bitfinex","ETHUSD",1742163629790,0.7999,1888.0,1887.7,4.23785]
["bitfinex","ETHUSD",1742163630295,0.7999,1888.0,1887.7,8.47567]
["bitfinex","ETHUSD",1742163630783,0.7999,1888.0,1887.8,4.23768]
["bitfinex","ETHUSD",1742163630987,5.03688,1888.2,1887.8,8.47524]
["bitfinex","ETHUSD",1742163631185,9.777548,1888.2,1887.8,4.23756]
["bitfinex","ETHUSD",1742163631358,4.23707,1888.1,1887.8,4.23756]
["bitfinex","ETHUSD",1742163631751,5.02862,1888.0,1887.6,4.23802]
["bitfinex","ETHUSD",1742163631954,4.23751,1887.9,1887.5,4.2384]
["bitfinex","ETHUSD",1742163632158,4.23751,1887.9,1887.3,9.35063]
["bitfinex","ETHUSD",1742163632159,0.7913,1887.7,1887.3,9.35063]
["bitfinex","ETHUSD",1742163632702,4.23819,1887.6,1887.2,4.23907]
["bitfinex","ETHUSD",1742163633209,5.0293,1887.7,1887.2,4.23895]
["bitfinex","ETHUSD",1742163633406,5.0293,1887.7,1887.3,4.23885]
["bitfinex","ETHUSD",1742163633556,5.9983791,1887.7,1887.3,4.23885]
["bitfinex","ETHUSD",1742163633907,5.02994,1887.4,1887.0,8.4789]
["bitfinex","ETHUSD",1742163634111,0.7913,1887.4,1887.1,4.23913]
["bitfinex","ETHUSD",1742163634403,0.7913,1887.4,1887.2,4.23907]
["bitfinex","ETHUSD",1742163635083,0.7913,1887.4,1887.1,4.23913]
["bitfinex","ETHUSD",1742163635287,0.7913,1887.4,1886.9,7.29251899]
["bitfinex","ETHUSD",1742163635288,5.533106,1887.4,1886.9,4.23953]
["bitfinex","ETHUSD",1742163635490,4.23893,1887.3,1886.9,4.23953]
["bitfinex","ETHUSD",1742163635786,10.32892,1887.3,1886.8,4.23998]
["bitfinex","ETHUSD",1742163635965,4.23917,1887.2,1886.8,4.23998]
["bitfinex","ETHUSD",1742163636162,4.23917,1887.2,1886.8,8.47984]
["bitfinex","ETHUSD",1742163636385,5.695979,1887.2,1886.8,8.47973]
["bitfinex","ETHUSD",1742163636683,5.695979,1887.2,1886.8,4.23986]
["bitfinex","ETHUSD",1742163637064,5.695979,1887.2,1886.8,8.47972]
["bitfinex","ETHUSD",1742163637264,5.695979,1887.2,1886.8,4.23986]
["bitfinex","ETHUSD",1742163637491,5.695979,1887.2,1886.8,8.47968]
["bitfinex","ETHUSD",1742163637987,4.8089479,1887.1,1886.8,4.23982]
["bitfinex","ETHUSD",1742163638162,0.5695979,1887.1,1886.8,4.23982]
["bitfinex","ETHUSD",1742163638694,0.5695979,1887.1,1886.7,4.2402]
["bitfinex","ETHUSD",1742163638872,4.23977,1886.9,1886.6,4.24033]
["bitfinex","ETHUSD",1742163639067,4.23977,1886.9,1886.4,9.35374]
["bitfinex","ETHUSD",1742163639068,4.23998,1886.8,1886.4,9.35374]
["bitfinex","ETHUSD",1742163639271,4.23998,1886.8,1886.3,4.24109]
["bitfinex","ETHUSD",1742163639272,5.087955,1886.8,1886.3,4.24109]
["bitfinex","ETHUSD",1742163639588,4.24066,1886.5,1886.1,9.29276]
["bitfinex","ETHUSD",1742163639795,4.24051,1886.6,1886.2,4.24129]
["bitfinex","ETHUSD",1742163640289,4.24051,1886.6,1886.2,4.24121]
["bitfinex","ETHUSD",1742163640497,4.24045,1886.6,1886.2,4.24121]
["bitfinex","ETHUSD",1742163641264,5.167647,1886.6,1886.2,4.24121]
["bitfinex","ETHUSD",1742163641468,5.167647,1886.6,1886.2,4.2412]
["bitfinex","ETHUSD",1742163641820,0.7913,1886.7,1886.3,4.241]
["bitfinex","ETHUSD",1742163641999,5.03152,1886.7,1886.3,4.24094]
["bitfinex","ETHUSD",1742163642179,5.03152,1886.7,1886.3,8.48189]
["bitfinex","ETHUSD",1742163642367,5.03152,1886.7,1886.3,4.24094]
["bitfinex","ETHUSD",1742163642563,0.7913,1886.7,1886.3,4.24094]
["bitfinex","ETHUSD",1742163642912,0.7913,1886.7,1886.4,4.24077]
["bitfinex","ETHUSD",1742163643212,1.9882435,1886.7,1886.4,4.24077]
["bitfinex","ETHUSD",1742163643611,0.7913,1886.7,1886.4,4.24077]
["bitfinex","ETHUSD",1742163643908,6.08999,1886.8,1886.6,4.24035]
["bitfinex","ETHUSD",1742163644565,6.08999,1886.8,1886.6,4.24028]
["bitfinex","ETHUSD",1742163644760,6.08999,1886.8,1886.7,4.2402]
["bitfinex","ETHUSD",1742163645426,6.08999,1886.8,1886.6,4.24028]
["bitfinex","ETHUSD",1742163646397,6.08999,1886.8,1886.6,8.48061]
["bitfinex","ETHUSD",1742163646695,0.7913,1886.9,1886.6,8.48061]
["bitfinex","ETHUSD",1742163647475,5.03106,1886.9,1886.6,4.24028]
["bitfinex","ETHUSD",1742163648191,0.7913,1886.9,1886.6,4.24028]
["bitfinex","ETHUSD",1742163648696,0.7913,1886.9,1886.6,8.48056]
["bitfinex","ETHUSD",1742163649795,4.23956,1887.0,1886.7,4.2402]
["bitfinex","ETHUSD",1742163651179,6.08999,1887.2,1886.9,4.23964]
["bitfinex","ETHUSD",1742163651380,6.08999,1887.2,1886.9,8.47927]
["bitfinex","ETHUSD",1742163651570,6.08999,1887.2,1887.0,4.23949]
["bitfinex","ETHUSD",1742163651763,6.08999,1887.2,1886.9,4.23963]
["bitfinex","ETHUSD",1742163652167,4.23941,1887.1,1886.7,5.088181]
["bitfinex","ETHUSD",1742163653594,4.23941,1887.1,1886.8,4.23991]
["bitfinex","ETHUSD",1742163653926,4.18941,1887.1,1886.8,4.23991]
["bitfinex","ETHUSD",1742163657122,6.08999,1887.2,1886.9,4.23969]
["bitfinex","ETHUSD",1742163657323,6.08999,1887.2,1887.0,4.23953]
["bitfinex","ETHUSD",1742163658108,11.10091,1887.5,1887.1,4.23921]
["bitfinex","ETHUSD",1742163658426,4.23867,1887.4,1887.1,4.23921]
["bitfinex","ETHUSD",1742163658629,11.10091,1887.5,1887.1,4.23918]
["bitfinex","ETHUSD",1742163658927,11.10091,1887.5,1887.2,4.23899]
["bitfinex","ETHUSD",1742163659133,15.33946,1887.5,1887.1,4.23918]
["bitfinex","ETHUSD",1742163659307,7.623936,1887.5,1886.9,4.23974]
["bitfinex","ETHUSD",1742163659524,5.01149,1887.2,1886.9,4.23974]
["bitfinex","ETHUSD",1742163660397,0.7724,1887.2,1886.9,4.23965]
["bitfinex","ETHUSD",1742163660600,0.7724,1887.2,1887.0,4.23946]
["bitfinex","ETHUSD",1742163661032,0.7724,1887.2,1887.1,4.2393]
["bitfinex","ETHUSD",1742163661196,11.14691,1887.5,1887.1,4.23908]
["bitfinex","ETHUSD",1742163661402,4.23867,1887.4,1887.0,8.47895]
["bitfinex","ETHUSD",1742163661601,8.47747,1887.4,1887.0,4.23944]
["bitfinex","ETHUSD",1742163662019,11.14698,1887.5,1887.1,4.2393]
["bitfinex","ETHUSD",1742163662528,15.38552,1887.5,1887.1,4.2392]
["bitfinex","ETHUSD",1742163662730,6.90849,1887.5,1887.2,4.23887]
["bitfinex","ETHUSD",1742163662901,6.90849,1887.5,1887.3,4.23883]
["bitfinex","ETHUSD",1742163663328,6.90849,1887.5,1887.2,4.23887]
["bitfinex","ETHUSD",1742163663629,11.14698,1887.5,1887.2,4.23887]
["bitfinex","ETHUSD",1742163665629,6.90849,1887.5,1887.2,8.47783]
["bitfinex","ETHUSD",1742163665826,6.90849,1887.5,1887.2,4.23887]
["bitfinex","ETHUSD",1742163666732,6.90849,1887.5,1887.2,9.325663]
["bitfinex","ETHUSD",1742163667028,11.14613,1887.9,1887.4,4.23863]
["bitfinex","ETHUSD",1742163667232,6.90849,1887.9,1887.6,4.23804]
["bitfinex","ETHUSD",1742163667436,6.90849,1887.9,1887.6,8.47611]
["bitfinex","ETHUSD",1742163667606,6.08999,1888.2,1888.0,4.23728]
["bitfinex","ETHUSD",1742163667801,6.08999,1888.2,1887.9,4.23739]
["bitfinex","ETHUSD",1742163668207,6.08999,1888.2,1888.1,4.23706]
["bitfinex","ETHUSD",1742163668621,6.08999,1888.2,1888.0,4.23719]
["bitfinex","ETHUSD",1742163668849,0.8185,1888.3,1888.0,4.23719]
["bitfinex","ETHUSD",1742163669729,5.05522,1888.3,1887.9,8.47491]
["bitfinex","ETHUSD",1742163670123,6.593281,1888.3,1887.8,8.47528]
["bitfinex","ETHUSD",1742163670328,4.23694,1888.2,1887.8,8.47528]
["bitfinex","ETHUSD",1742163670741,4.23694,1888.2,1887.8,4.23758]
["bitfinex","ETHUSD",1742163670921,4.23694,1888.2,1887.8,8.47521]
["bitfinex","ETHUSD",1742163671448,4.23694,1888.2,1887.8,4.23758]
["bitfinex","ETHUSD",1742163671956,4.23694,1888.2,1887.8,8.47518]
["bitfinex","ETHUSD",1742163672638,5.05514,1888.3,1887.9,4.23749]
["bitfinex","ETHUSD",1742163672953,5.05514,1888.3,1888.0,4.23727]
["bitfinex","ETHUSD",1742163673333,5.05514,1888.3,1888.0,4.23726]
["bitfinex","ETHUSD",1742163673641,0.8185,1888.3,1888.0,4.23715]
["bitfinex","ETHUSD",1742163674722,5.05512,1888.3,1887.9,4.23748]
["bitfinex","ETHUSD",1742163675155,5.05512,1888.3,1887.9,5.1697508]
["bitfinex","ETHUSD",1742163676876,0.8185,1888.3,1888.0,4.23716]
["bitfinex","ETHUSD",1742163677173,6.08999,1888.4,1888.1,4.23697]
["bitfinex","ETHUSD",1742163677473,4.2362,1888.5,1888.2,4.23682]
["bitfinex","ETHUSD",1742163677682,4.23597,1888.6,1888.2,5.084194]
["bitfinex","ETHUSD",1742163677835,4.23597,1888.6,1888.2,5.06351]
["bitfinex","ETHUSD",1742163678375,15.33839,1888.7,1888.3,4.23649]
["bitfinex","ETHUSD",1742163678578,4.23594,1888.6,1888.2,9.30023]
["bitfinex","ETHUSD",1742163678786,5.01335,1888.4,1888.0,5.064]
["bitfinex","ETHUSD",1742163678940,4.23699,1888.2,1887.8,5.06453]
["bitfinex","ETHUSD",1742163679146,8.47398,1888.2,1887.8,5.06453]
["bitfinex","ETHUSD",1742163679751,0.7768,1888.0,1887.5,0.8268]
["bitfinex","ETHUSD",1742163679952,4.23773,1887.9,1887.5,5.0652]
["bitfinex","ETHUSD",1742163680242,4.23797,1887.7,1887.4,4.23863]
["bitfinex","ETHUSD",1742163680469,4.23797,1887.7,1887.4,4.745173]
["bitfinex","ETHUSD",1742163680666,4.23775,1887.8,1887.4,8.983663]
["bitfinex","ETHUSD",1742163680936,5.01483,1887.7,1887.4,0.506543]
["bitfinex","ETHUSD",1742163681349,4.23821,1887.6,1887.2,9.34605]
["bitfinex","ETHUSD",1742163681585,4.23821,1887.6,1887.2,4.78888]
["bitfinex","ETHUSD",1742163681776,8.47655,1887.6,1887.2,4.78888]
["bitfinex","ETHUSD",1742163682079,4.23826,1887.6,1887.2,4.23894]
["bitfinex","ETHUSD",1742163682291,4.23842,1887.5,1887.2,4.23894]
["bitfinex","ETHUSD",1742163682471,4.23881,1887.4,1887.0,4.2395]
["bitfinex","ETHUSD",1742163682656,4.23888,1887.3,1887.0,4.74613]
["bitfinex","ETHUSD",1742163683512,9.2544,1887.4,1887.0,4.74613]
["bitfinex","ETHUSD",1742163684071,5.01559,1887.4,1887.0,4.74601]
["bitfinex","ETHUSD",1742163685018,4.23888,1887.3,1886.9,5.06652]
["bitfinex","ETHUSD",1742163686119,4.23915,1887.2,1886.9,5.06652]
["bitfinex","ETHUSD",1742163686277,4.23937,1887.1,1886.7,5.06692]
["bitfinex","ETHUSD",1742163687177,8.47885,1887.1,1886.7,5.06692]
["bitfinex","ETHUSD",1742163687402,8.47885,1887.1,1886.7,5.997652]
["bitfinex","ETHUSD",1742163687804,0.7768,1887.0,1886.7,5.170852]
["bitfinex","ETHUSD",1742163688810,4.23998,1886.8,1886.5,1.3768]
["bitfinex","ETHUSD",1742163689015,4.23998,1886.8,1886.5,0.55]
["bitfinex","ETHUSD",1742163690033,5.01731,1886.6,1886.3,0.903232]
["bitfinex","ETHUSD",1742163690353,4.24065,1886.5,1886.1,5.0683]
["bitfinex","ETHUSD",1742163690825,8.4815,1886.5,1886.1,5.0683]
["bitfinex","ETHUSD",1742163691060,6.08999,1886.5,1885.9,5.06874]
["bitfinex","ETHUSD",1742163691355,4.24088,1886.4,1886.0,4.24173]
["bitfinex","ETHUSD",1742163692327,8.48193,1886.4,1886.0,4.24173]
["bitfinex","ETHUSD",1742163692729,4.24114,1886.3,1885.9,5.0687]
["bitfinex","ETHUSD",1742163692929,4.24114,1886.3,1885.9,5.63057]
["bitfinex","ETHUSD",1742163693360,4.24101,1886.4,1885.9,5.63049]
["bitfinex","ETHUSD",1742163693663,4.24101,1886.4,1886.0,4.24168]
["bitfinex","ETHUSD",1742163694161,0.8195,1886.3,1886.0,4.24168]
["bitfinex","ETHUSD",1742163694742,6.90949,1886.5,1886.2,4.24133]
["bitfinex","ETHUSD",1742163695470,6.90949,1886.5,1886.3,4.24106]
["bitfinex","ETHUSD",1742163695674,6.08999,1886.5,1886.3,4.24106]
["bitfinex","ETHUSD",1742163695893,5.05913,1887.0,1886.6,4.24041]
["bitfinex","ETHUSD",1742163696092,4.24022,1886.7,1886.4,4.24086]
["bitfinex","ETHUSD",1742163696446,4.23999,1886.8,1886.4,8.48164]
["bitfinex","ETHUSD",1742163697196,11.14904,1887.0,1886.6,4.2403]
["bitfinex","ETHUSD",1742163697475,11.14904,1887.0,1886.6,4.7394]
["bitfinex","ETHUSD",1742163697677,6.08999,1887.0,1886.8,4.23997]
["bitfinex","ETHUSD",1742163697874,6.08999,1887.0,1886.7,4.24013]
["bitfinex","ETHUSD",1742163698482,6.08999,1887.0,1886.8,4.23996]
["bitfinex","ETHUSD",1742163698802,6.08999,1887.0,1886.9,4.99125]
["bitfinex","ETHUSD",1742163698975,6.08999,1887.0,1886.9,5.914371]
["bitfinex","ETHUSD",1742163699574,4.23827,1887.6,1886.9,5.914371]
["bitfinex","ETHUSD",1742163699575,5.05783,1887.6,1886.9,5.914281]
["bitfinex","ETHUSD",1742163699785,27.85698,1887.7,1887.3,4.23867]
["bitfinex","ETHUSD",1742163700303,32.09508,1887.7,1887.3,4.23867]
["bitfinex","ETHUSD",1742163700675,4.2382,1887.6,1887.2,4.23905]
["bitfinex","ETHUSD",1742163700876,4.2382,1887.6,1887.3,4.23885]
["bitfinex","ETHUSD",1742163701100,8.47653,1887.6,1887.2,4.239]
["bitfinex","ETHUSD",1742163701308,4.23842,1887.5,1887.1,4.23927]
["bitfinex","ETHUSD",1742163701476,8.47697,1887.5,1887.1,4.23917]
["bitfinex","ETHUSD",1742163701676,4.23842,1887.5,1887.1,4.23917]
["bitfinex","ETHUSD",1742163701877,4.23822,1887.6,1887.2,4.23894]
["bitfinex","ETHUSD",1742163702100,4.23822,1887.6,1887.2,8.47789]
["bitfinex","ETHUSD",1742163702408,4.23822,1887.6,1887.2,9.325669]
["bitfinex","ETHUSD",1742163703110,27.85697,1887.7,1887.3,8.47758]
["bitfinex","ETHUSD",1742163703486,0.8195,1887.8,1887.2,0.9007715]
["bitfinex","ETHUSD",1742163703683,4.23782,1887.8,1887.4,4.23861]
["bitfinex","ETHUSD",1742163703878,4.23782,1887.8,1887.4,4.23854]
["bitfinex","ETHUSD",1742163704078,4.23782,1887.8,1887.4,4.2385]
["bitfinex","ETHUSD",1742163705316,4.24145,1886.2,1885.5,0.7515]
["bitfinex","ETHUSD",1742163705497,3.0,1886.1,1885.5,0.7515]
["bitfinex","ETHUSD",1742163705687,4.24101,1886.4,1885.5,4.07007702]
["bitfinex","ETHUSD",1742163706012,7.23975,1886.9,1885.7,3.31857702]
["bitfinex","ETHUSD",1742163706212,7.24033,1886.7,1885.9,7.56046702]
["bitfinex","ETHUSD",1742163706512,4.2408,1886.5,1885.9,5.788]
["bitfinex","ETHUSD",1742163706714,7.24067,1886.5,1885.9,5.788]
["bitfinex","ETHUSD",1742163707089,4.24119,1886.3,1885.9,5.788]
["bitfinex","ETHUSD",1742163707285,0.7583,1886.4,1885.8,0.7515]
["bitfinex","ETHUSD",1742163707535,4.24167,1886.1,1885.6,0.8109]
["bitfinex","ETHUSD",1742163707850,4.24207,1885.9,1885.6,0.8109]
["bitfinex","ETHUSD",1742163707995,4.24174,1886.1,1885.6,0.8109]
["bitfinex","ETHUSD",1742163708196,6.09,1886.3,1885.7,0.60302571]
["bitfinex","ETHUSD",1742163708424,6.09,1886.3,1885.9,1.3609]
["bitfinex","ETHUSD",1742163708620,6.09,1886.3,1885.9,7.1419]
["bitfinex","ETHUSD",1742163708788,6.09,1886.3,1886.0,0.71419]
["bitfinex","ETHUSD",1742163708989,4.24089,1886.4,1886.0,0.71419]
["bitfinex","ETHUSD",1742163709199,4.24112,1886.3,1886.0,0.71419]
["bitfinex","ETHUSD",1742163709405,4.24127,1886.3,1885.9,1.3609]
["bitfinex","ETHUSD",1742163709619,4.24088,1886.4,1885.9,1.3609]
["bitfinex","ETHUSD",1742163710128,4.24116,1886.3,1885.9,1.3609]
["bitfinex","ETHUSD",1742163710491,4.24088,1886.4,1885.9,1.3609]
["bitfinex","ETHUSD",1742163711908,7.24071,1886.5,1885.9,0.8109]
["bitfinex","ETHUSD",1742163712114,4.24128,1886.3,1885.9,0.8109]
["bitfinex","ETHUSD",1742163712323,8.48258,1886.3,1885.9,0.8109]
["bitfinex","ETHUSD",1742163712620,8.4825,1886.3,1885.9,0.8109]
["bitfinex","ETHUSD",1742163712802,4.24122,1886.3,1885.9,0.8109]
["bitfinex","ETHUSD",1742163713008,8.48245,1886.3,1885.9,0.8109]
["bitfinex","ETHUSD",1742163713239,4.24121,1886.3,1885.9,0.8109]
["bitfinex","ETHUSD",1742163713396,8.48242,1886.3,1885.9,0.8109]
["bitfinex","ETHUSD",1742163713820,4.24121,1886.3,1885.9,0.8109]
["bitfinex","ETHUSD",1742163714021,4.24148,1886.2,1885.9,0.8109]
["bitfinex","ETHUSD",1742163714760,4.2412,1886.3,1885.9,0.8109]
["bitfinex","ETHUSD",1742163715272,6.09,1886.6,1886.2,0.55]
["bitfinex","ETHUSD",1742163715760,10.33046,1886.6,1886.2,0.55]
["bitfinex","ETHUSD",1742163715944,14.571,1886.6,1886.2,0.55]
["bitfinex","ETHUSD",1742163716248,10.33046,1886.6,1886.2,0.55]
["bitfinex","ETHUSD",1742163716450,4.24103,1886.4,1886.1,0.7724]
["bitfinex","ETHUSD",1742163716652,4.24103,1886.4,1886.1,0.82541258]
["bitfinex","ETHUSD",1742163717154,4.24103,1886.4,1886.1,0.7724]
["bitfinex","ETHUSD",1742163718162,4.24122,1886.3,1886.1,0.7724]
["bitfinex","ETHUSD",1742163718531,4.24122,1886.3,1886.0,5.753]
["bitfinex","ETHUSD",1742163719274,4.24152,1886.2,1885.9,0.7724]
["bitfinex","ETHUSD",1742163719681,4.24163,1886.1,1885.9,0.7724]
["bitfinex","ETHUSD",1742163719967,4.24181,1886.0,1885.6,0.7724]
["bitfinex","ETHUSD",1742163720461,4.24212,1885.9,1885.6,0.7724]
["bitfinex","ETHUSD",1742163721145,5.866595,1886.1,1885.6,0.7724]
["bitfinex","ETHUSD",1742163721350,4.24235,1885.8,1885.6,0.7724]
["bitfinex","ETHUSD",1742163721664,4.24235,1885.8,1885.4,6.5014]
["bitfinex","ETHUSD",1742163721875,4.24235,1885.8,1885.4,1.47754]
["bitfinex","ETHUSD",1742163722177,4.24262,1885.7,1885.4,0.7724]
["bitfinex","ETHUSD",1742163722558,1.625015,1886.1,1885.4,0.7724]
["bitfinex","ETHUSD",1742163722756,4.24227,1885.8,1885.4,0.7724]
["bitfinex","ETHUSD",1742163723342,8.4842,1885.9,1885.5,0.05302847]
["bitfinex","ETHUSD",1742163723538,0.7767,1886.1,1885.6,0.55]
["bitfinex","ETHUSD",1742163723871,3.31857702,1886.4,1885.6,0.55]
["bitfinex","ETHUSD",1742163723872,4.24091,1886.4,1885.9,0.55]
["bitfinex","ETHUSD",1742163724067,4.24113,1886.3,1885.9,0.55]
["bitfinex","ETHUSD",1742163724273,4.965001,1886.4,1885.9,0.55]
["bitfinex","ETHUSD",1742163724649,12.184076,1886.6,1886.0,0.7765]
["bitfinex","ETHUSD",1742163724975,4.24075,1886.5,1886.0,0.7765]
["bitfinex","ETHUSD",1742163725342,4.24075,1886.5,1886.1,0.05301301]
["bitfinex","ETHUSD",1742163725544,6.09,1886.8,1886.3,0.7765]
["bitfinex","ETHUSD",1742163725768,4.23891,1887.3,1886.3,0.7765]
["bitfinex","ETHUSD",1742163725769,10.32945,1887.1,1886.5,4.24056]
["bitfinex","ETHUSD",1742163726172,6.09,1887.1,1886.7,0.7765]
["bitfinex","ETHUSD",1742163726388,3.31857702,1887.6,1886.7,0.7765]
["bitfinex","ETHUSD",1742163726389,4.23863,1887.4,1886.8,5.76799413]
["bitfinex","ETHUSD",1742163726693,6.09,1887.5,1886.8,5.715]
["bitfinex","ETHUSD",1742163726694,4.2392,1887.2,1886.8,5.715]
["bitfinex","ETHUSD",1742163727872,4.2392,1887.2,1886.5,0.7765]
["bitfinex","ETHUSD",1742163727873,4.23953,1887.0,1886.5,0.7765]
["bitfinex","ETHUSD",1742163728038,4.2398,1886.9,1886.5,0.7765]
["bitfinex","ETHUSD",1742163728242,4.23953,1887.0,1886.5,1.90372]
["bitfinex","ETHUSD",1742163728873,4.23976,1886.9,1886.5,1.90372]
["bitfinex","ETHUSD",1742163729473,4.2396,1887.0,1886.5,1.90372]
["bitfinex","ETHUSD",1742163729677,4.2396,1887.0,1886.5,6.14435]
["bitfinex","ETHUSD",1742163729972,8.47882,1887.1,1886.5,6.14435]
["bitfinex","ETHUSD",1742163730165,4.23933,1887.1,1886.6,0.614435]
["bitfinex","ETHUSD",1742163730475,4.24007,1886.8,1886.5,0.7765]
["bitfinex","ETHUSD",1742163730660,4.2406,1886.6,1886.2,0.7873]
["bitfinex","ETHUSD",1742163731183,4.23978,1886.9,1886.2,0.7873]
["bitfinex","ETHUSD",1742163731387,4.24084,1886.5,1886.1,0.55]
["bitfinex","ETHUSD",1742163731594,6.09,1886.7,1886.1,0.55]
["bitfinex","ETHUSD",1742163731759,10.33034,1886.7,1886.2,4.24128]
["bitfinex","ETHUSD",1742163731946,6.09,1886.7,1886.4,0.7873]
["bitfinex","ETHUSD",1742163732272,6.09,1886.7,1886.5,0.05300401]
["bitfinex","ETHUSD",1742163732479,4.23977,1886.9,1886.4,5.530909]
["bitfinex","ETHUSD",1742163732676,8.47965,1886.9,1886.4,5.530909]
["bitfinex","ETHUSD",1742163732876,3.8217,1887.0,1886.4,1.290139]
["bitfinex","ETHUSD",1742163732877,4.23998,1886.8,1886.4,1.290139]
["bitfinex","ETHUSD",1742163733045,4.23998,1886.8,1886.4,0.7873]
["bitfinex","ETHUSD",1742163733750,8.47972,1886.9,1886.4,0.7873]
["bitfinex","ETHUSD",1742163733956,4.23978,1886.9,1886.4,0.7873]
["bitfinex","ETHUSD",1742163734784,0.8217,1887.0,1886.4,0.7873]
["bitfinex","ETHUSD",1742163735074,8.47977,1886.9,1886.4,5.02815]
["bitfinex","ETHUSD",1742163735279,0.930147,1886.9,1886.4,0.7873]
["bitfinex","ETHUSD",1742163735467,0.8217,1887.0,1886.4,0.7873]
["bitfinex","ETHUSD",1742163735777,8.47985,1886.9,1886.4,0.7873]
["bitfinex","ETHUSD",1742163735966,4.2399,1886.9,1886.4,5.0281]
["bitfinex","ETHUSD",1742163736168,8.47982,1886.9,1886.4,0.7873]
["bitfinex","ETHUSD",1742163736346,4.2399,1886.9,1886.4,0.7873]
["bitfinex","ETHUSD",1742163736542,4.2399,1886.9,1886.4,1.290121]
["bitfinex","ETHUSD",1742163736748,4.24007,1886.8,1886.4,1.290121]
["bitfinex","ETHUSD",1742163737242,8.48021,1886.8,1886.4,0.7873]
["bitfinex","ETHUSD",1742163737446,4.24007,1886.8,1886.4,0.7873]
["bitfinex","ETHUSD",1742163737889,3.0,1886.9,1886.4,5.02804]
["bitfinex","ETHUSD",1742163738044,4.23999,1886.8,1886.4,0.7873]
["bitfinex","ETHUSD",1742163738488,5.087969,1886.8,1886.4,0.7873]
["bitfinex","ETHUSD",1742163738649,4.2402,1886.7,1886.4,0.7873]
["bitfinex","ETHUSD",1742163739678,4.24001,1886.8,1886.4,0.7873]
["bitfinex","ETHUSD",1742163739881,5.06123,1887.0,1886.4,5.02798]
["bitfinex","ETHUSD",1742163740082,4.23977,1886.9,1886.5,4.24061]
["bitfinex","ETHUSD",1742163740395,4.23988,1886.9,1886.4,5.02816]
["bitfinex","ETHUSD",1742163740557,8.47978,1886.9,1886.4,5.02816]
["bitfinex","ETHUSD",1742163741252,4.23988,1886.9,1886.4,5.02816]
["bitfinex","ETHUSD",1742163741494,4.24,1886.8,1886.4,0.7873]
["bitfinex","ETHUSD",1742163742883,4.24028,1886.7,1886.4,0.7873]
["bitfinex","ETHUSD",1742163743256,4.24028,1886.7,1886.2,4.79129]
["bitfinex","ETHUSD",1742163743257,3.31857702,1886.6,1886.1,0.7804]
["bitfinex","ETHUSD",1742163743458,4.2411,1886.3,1885.7,0.7804]
["bitfinex","ETHUSD",1742163743681,4.24186,1886.0,1885.7,0.7804]
["bitfinex","ETHUSD",1742163743896,4.24173,1886.1,1885.7,0.7804]
["bitfinex","ETHUSD",1742163744202,4.24187,1886.0,1885.7,0.7804]
["bitfinex","ETHUSD",1742163744554,8.48383,1886.0,1885.7,0.7804]
["bitfinex","ETHUSD",1742163744757,4.24187,1886.0,1885.7,0.7804]
["bitfinex","ETHUSD",1742163745158,8.48384,1886.0,1885.7,0.7804]
["bitfinex","ETHUSD",1742163745363,4.24187,1886.0,1885.7,0.7804]
["bitfinex","ETHUSD",1742163746394,4.24204,1885.9,1885.7,0.7804]
["bitfinex","ETHUSD",1742163746557,4.665733,1886.1,1885.7,0.7804]
["bitfinex","ETHUSD",1742163746880,4.24181,1886.0,1885.7,0.7804]
["bitfinex","ETHUSD",1742163747494,0.424173,1886.1,1885.7,0.7804]
["bitfinex","ETHUSD",1742163747495,4.24216,1885.9,1885.7,0.7804]
["bitfinex","ETHUSD",1742163747697,4.24181,1886.0,1885.7,0.7804]
["bitfinex","ETHUSD",1742163749584,8.48376,1886.0,1885.7,0.7804]
["bitfinex","ETHUSD",1742163749782,4.665843,1886.1,1885.7,0.7804]
["bitfinex","ETHUSD",1742163749985,8.907543,1886.1,1885.7,0.7804]
["bitfinex","ETHUSD",1742163750694,4.2418,1886.0,1885.7,0.7804]
["bitfinex","ETHUSD",1742163753694,4.665843,1886.1,1885.7,0.7804]
["bitfinex","ETHUSD",1742163753863,4.24186,1886.0,1885.7,0.7804]
["bitfinex","ETHUSD",1742163755181,4.24206,1885.9,1885.7,0.7804]
["bitfinex","ETHUSD",1742163755971,5.090446,1885.9,1885.5,5.006]
["bitfinex","ETHUSD",1742163757200,4.665833,1886.1,1885.5,5.00598]
["bitfinex","ETHUSD",1742163757502,4.24186,1886.0,1885.6,4.24257]
["bitfinex","ETHUSD",1742163757702,8.48379,1886.0,1885.5,5.00598]
["bitfinex","ETHUSD",1742163757898,8.48379,1886.0,1885.5,9.24876]
["bitfinex","ETHUSD",1742163758103,4.24158,1886.1,1885.6,4.24265]
["bitfinex","ETHUSD",1742163758306,3.0,1886.4,1885.6,4.24265]
["bitfinex","ETHUSD",1742163758307,4.24098,1886.4,1886.0,5.00483]
["bitfinex","ETHUSD",1742163758561,8.48201,1886.4,1886.0,5.00483]
["bitfinex","ETHUSD",1742163758813,4.2412,1886.3,1886.0,0.7632]
["bitfinex","ETHUSD",1742163759200,8.48245,1886.3,1886.0,0.7632]
["bitfinex","ETHUSD",1742163759400,4.2412,1886.3,1886.0,0.7632]
["bitfinex","ETHUSD",1742163760314,9.330688,1886.3,1886.0,0.7632]
["bitfinex","ETHUSD",1742163760473,4.24137,1886.2,1886.0,0.7632]
["bitfinex","ETHUSD",1742163765075,4.24066,1886.5,1886.1,4.29449597]
["bitfinex","ETHUSD",1742163765282,4.24066,1886.5,1886.0,5.55494]
["bitfinex","ETHUSD",1742163765496,4.2409,1886.4,1886.2,0.55]
["bitfinex","ETHUSD",1742163766220,6.09,1886.6,1886.0,0.7632]
["bitfinex","ETHUSD",1742163766393,4.24131,1886.3,1886.0,0.7632]
["bitfinex","ETHUSD",1742163767825,3.94231931,1886.5,1885.8,0.8098]
["bitfinex","ETHUSD",1742163767999,4.24169,1886.1,1885.8,0.8098]
["bitfinex","ETHUSD",1742163768327,0.7878,1886.3,1885.6,5.92154176]
["bitfinex","ETHUSD",1742163768328,4.242,1885.9,1885.6,0.8098]
["bitfinex","ETHUSD",1742163768515,4.24229,1885.8,1885.6,0.8098]
["bitfinex","ETHUSD",1742163768890,4.242,1885.9,1885.3,0.8098]
["bitfinex","ETHUSD",1742163768891,4.2428,1885.6,1885.3,0.8098]
["bitfinex","ETHUSD",1742163769210,4.2438,1885.1,1885.0,0.8098]
["bitfinex","ETHUSD",1742163769410,4.2438,1885.1,1884.8,0.8098]
["bitfinex","ETHUSD",1742163769937,8.48779,1885.1,1884.8,0.8098]
["bitfinex","ETHUSD",1742163770142,4.2438,1885.1,1884.8,0.8098]
["bitfinex","ETHUSD",1742163770337,4.2436,1885.2,1884.8,5.05419]
["bitfinex","ETHUSD",1742163770528,8.48734,1885.2,1884.8,5.05419]
["bitfinex","ETHUSD",1742163770725,4.2436,1885.2,1884.8,5.05419]
["bitfinex","ETHUSD",1742163770926,8.48732,1885.2,1884.8,5.05419]
["bitfinex","ETHUSD",1742163772024,4.24381,1885.1,1884.8,0.8098]
["bitfinex","ETHUSD",1742163772229,4.24411,1885.0,1884.8,0.8098]
["bitfinex","ETHUSD",1742163772537,4.2436,1885.2,1884.8,5.05415]
["bitfinex","ETHUSD",1742163772740,8.48733,1885.2,1884.8,5.05415]
["bitfinex","ETHUSD",1742163773053,4.24384,1885.1,1884.8,0.8098]
["bitfinex","ETHUSD",1742163773405,4.24384,1885.1,1884.8,5.05427]
["bitfinex","ETHUSD",1742163773606,4.2436,1885.2,1884.8,5.05427]
["bitfinex","ETHUSD",1742163773845,4.2436,1885.2,1884.8,5.984162]
["bitfinex","ETHUSD",1742163774641,4.2436,1885.2,1884.8,5.984092]
["bitfinex","ETHUSD",1742163775010,4.24381,1885.1,1884.8,5.984092]
["bitfinex","ETHUSD",1742163775504,4.24381,1885.1,1884.8,5.0542]
["bitfinex","ETHUSD",1742163776206,4.24336,1885.3,1884.9,0.55]
["bitfinex","ETHUSD",1742163776606,8.48691,1885.3,1884.9,4.79417]
["bitfinex","ETHUSD",1742163776801,4.24377,1885.2,1884.8,5.05426]
["bitfinex","ETHUSD",1742163777048,4.24392,1885.1,1884.8,0.8098]
["bitfinex","ETHUSD",1742163777254,8.4879,1885.1,1884.8,0.8098]
["bitfinex","ETHUSD",1742163777460,8.48782,1885.1,1884.8,0.8098]
["bitfinex","ETHUSD",1742163777660,4.667967,1885.2,1884.8,0.8098]
["bitfinex","ETHUSD",1742163777961,8.48733,1885.2,1884.8,5.05413]
["bitfinex","ETHUSD",1742163778756,8.48734,1885.2,1884.8,5.05413]
["bitfinex","ETHUSD",1742163779252,4.24391,1885.1,1884.8,0.8098]
["bitfinex","ETHUSD",1742163779630,4.24403,1885.0,1884.8,0.8098]
["bitfinex","ETHUSD",1742163779832,4.24391,1885.1,1884.8,0.862849]
["bitfinex","ETHUSD",1742163780549,4.24358,1885.2,1884.8,5.107159]
["bitfinex","ETHUSD",1742163780856,4.24317,1885.4,1885.0,4.24398]
["bitfinex","ETHUSD",1742163781239,8.48646,1885.4,1885.0,4.24398]
["bitfinex","ETHUSD",1742163781543,4.24345,1885.3,1884.9,9.03811]
["bitfinex","ETHUSD",1742163781731,4.24345,1885.3,1884.9,4.79404]
["bitfinex","ETHUSD",1742163782455,4.24345,1885.3,1885.0,0.05304327]
["bitfinex","ETHUSD",1742163782642,4.24313,1885.4,1885.0,4.29692327]
["bitfinex","ETHUSD",1742163782842,4.24336,1885.3,1885.0,0.9621396]
["bitfinex","ETHUSD",1742163783042,4.24336,1885.3,1885.0,0.90909633]
["bitfinex","ETHUSD",1742163783449,4.24336,1885.3,1884.9,4.79404]
["bitfinex","ETHUSD",1742163783958,4.24336,1885.3,1884.9,9.03816]
["bitfinex","ETHUSD",1742163784267,4.24404,1885.0,1884.8,0.8098]
["bitfinex","ETHUSD",1742163784627,10.21111931,1885.5,1884.6,0.7969]
["bitfinex","ETHUSD",1742163784628,4.24384,1885.1,1884.6,0.7969]
["bitfinex","ETHUSD",1742163784832,8.48734,1885.2,1884.8,4.24438]
["bitfinex","ETHUSD",1742163785034,9.415274,1885.2,1884.8,4.24438]
["bitfinex","ETHUSD",1742163785254,5.171544,1885.2,1884.9,4.24412]
["bitfinex","ETHUSD",1742163785434,5.171544,1885.2,1884.9,5.04102]
["bitfinex","ETHUSD",1742163785647,4.24359,1885.2,1884.9,5.04102]
["bitfinex","ETHUSD",1742163786147,6.8822,1885.5,1884.9,0.7969]
["bitfinex","ETHUSD",1742163786472,8.48748,1885.2,1884.9,0.7969]
["bitfinex","ETHUSD",1742163786636,4.24374,1885.2,1884.9,0.7969]
["bitfinex","ETHUSD",1742163786842,4.24374,1885.2,1884.9,5.04111]
["bitfinex","ETHUSD",1742163787037,4.24319,1885.4,1885.0,4.2439]
["bitfinex","ETHUSD",1742163787230,4.24319,1885.4,1885.1,4.2438]
["bitfinex","ETHUSD",1742163787562,6.09,1885.5,1885.0,0.05304275]
["bitfinex","ETHUSD",1742163787750,0.7922,1885.7,1885.2,0.55]
["bitfinex","ETHUSD",1742163788130,8.4857,1885.6,1885.2,4.79357]
["bitfinex","ETHUSD",1742163788332,8.4857,1885.6,1885.2,4.79349]
["bitfinex","ETHUSD",1742163789076,5.03469,1885.7,1885.3,4.24327]
["bitfinex","ETHUSD",1742163789274,15.36642,1885.9,1885.4,4.24313]
["bitfinex","ETHUSD",1742163789452,4.24224,1885.8,1885.4,5.59002]
["bitfinex","ETHUSD",1742163790067,4.24224,1885.8,1885.4,9.83304]
["bitfinex","ETHUSD",1742163790339,8.48519,1885.7,1885.4,0.7969]
["bitfinex","ETHUSD",1742163790529,4.24251,1885.7,1885.4,0.7969]
["bitfinex","ETHUSD",1742163790733,8.48509,1885.7,1885.4,0.7969]
["bitfinex","ETHUSD",1742163790934,4.24251,1885.7,1885.4,0.7969]
["bitfinex","ETHUSD",1742163791140,4.24225,1885.8,1885.4,5.04001]
["bitfinex","ETHUSD",1742163791370,4.24225,1885.8,1885.4,6.02125406]
["bitfinex","ETHUSD",1742163791569,4.24225,1885.8,1885.4,6.02123406]
["bitfinex","ETHUSD",1742163791740,4.24207,1885.9,1885.5,4.24287]
["bitfinex","ETHUSD",1742163792068,21.78179,1886.0,1885.5,4.79284]
["bitfinex","ETHUSD",1742163792378,4.24209,1885.9,1885.5,4.79284]
["bitfinex","ETHUSD",1742163792582,4.24209,1885.9,1885.5,5.8689562]
["bitfinex","ETHUSD",1742163792884,21.78179,1886.0,1885.6,4.24259]
["bitfinex","ETHUSD",1742163793083,4.242,1885.9,1885.5,5.8688662]
["bitfinex","ETHUSD",1742163794398,4.242,1885.9,1885.5,10.1116062]
["bitfinex","ETHUSD",1742163794753,4.242,1885.9,1885.5,5.8688562]
["bitfinex","ETHUSD",1742163795501,9.8822,1886.1,1885.6,0.58688562]
["bitfinex","ETHUSD",1742163795502,14.12376,1886.1,1885.6,0.58688562]
["bitfinex","ETHUSD",1742163795669,13.33166,1886.1,1885.7,4.24232]
["bitfinex","ETHUSD",1742163795853,17.5734,1886.1,1885.7,4.24232]
["bitfinex","ETHUSD",1742163796710,13.33166,1886.1,1885.8,4.24221]
["bitfinex","ETHUSD",1742163796908,4.24179,1886.0,1885.6,5.62644562]
["bitfinex","ETHUSD",1742163797070,4.24179,1886.0,1885.6,5.03956]
["bitfinex","ETHUSD",1742163797473,4.24179,1886.0,1885.7,4.24241]
["bitfinex","ETHUSD",1742163797672,4.24201,1885.9,1885.6,0.7969]
["bitfinex","ETHUSD",1742163797903,4.24201,1885.9,1885.6,5.03955]
["bitfinex","ETHUSD",1742163798065,4.24184,1886.0,1885.6,5.03955]
["bitfinex","ETHUSD",1742163798699,4.24184,1886.0,1885.7,4.24245]
["bitfinex","ETHUSD",1742163798874,13.3316,1886.1,1885.7,4.24245]
["bitfinex","ETHUSD",1742163799208,15.088895,1886.1,1885.7,4.24245]
["bitfinex","ETHUSD",1742163799710,19.330615,1886.1,1885.7,4.24245]
["bitfinex","ETHUSD",1742163800697,4.2418,1886.0,1885.7,4.24245]
["bitfinex","ETHUSD",1742163803307,4.2418,1886.0,1885.7,4.24243]
["bitfinex","ETHUSD",1742163803512,12.088885,1886.1,1885.7,4.24243]
["bitfinex","ETHUSD",1742163803773,4.24102,1886.4,1886.0,5.06666]
["bitfinex","ETHUSD",1742163804069,8.48255,1886.3,1886.0,0.825]
["bitfinex","ETHUSD",1742163804231,4.24125,1886.3,1886.0,0.825]
["bitfinex","ETHUSD",1742163804663,4.24125,1886.3,1886.0,5.06677]
["bitfinex","ETHUSD",1742163804865,4.24124,1886.3,1886.0,5.06676]
["bitfinex","ETHUSD",1742163805266,4.24124,1886.3,1886.0,5.11977504]
["bitfinex","ETHUSD",1742163806143,4.24124,1886.3,1886.0,0.825]
["bitfinex","ETHUSD",1742163807372,4.24124,1886.3,1886.0,5.06676]
["bitfinex","ETHUSD",1742163807970,4.24135,1886.2,1886.0,0.825]
["bitfinex","ETHUSD",1742163808267,5.089455,1886.3,1886.0,0.825]
["bitfinex","ETHUSD",1742163808761,5.089455,1886.3,1886.0,5.11978507]
["bitfinex","ETHUSD",1742163808970,4.24091,1886.4,1886.1,4.24152]
["bitfinex","ETHUSD",1742163810047,8.48194,1886.4,1886.0,10.47177]
["bitfinex","ETHUSD",1742163810243,4.24091,1886.4,1886.0,10.52478423]
["bitfinex","ETHUSD",1742163810449,4.24118,1886.3,1886.0,6.23]
["bitfinex","ETHUSD",1742163810682,4.24118,1886.3,1886.0,10.47178]
["bitfinex","ETHUSD",1742163811051,4.24118,1886.3,1886.0,6.23]
["bitfinex","ETHUSD",1742163811256,4.24177,1886.1,1885.8,0.8156]
["bitfinex","ETHUSD",1742163811470,4.24184,1886.0,1885.7,4.24234]
["bitfinex","ETHUSD",1742163812539,4.24164,1886.1,1885.7,8.48464]
["bitfinex","ETHUSD",1742163812740,8.48335,1886.1,1885.7,4.2423]
["bitfinex","ETHUSD",1742163812955,4.24178,1886.0,1885.7,4.2423]
["bitfinex","ETHUSD",1742163813784,4.24208,1885.9,1885.6,11.54225965]
["bitfinex","ETHUSD",1742163813941,4.24208,1885.9,1885.7,0.55]
["bitfinex","ETHUSD",1742163814793,10.23691931,1886.3,1885.6,0.8156]
["bitfinex","ETHUSD",1742163814794,4.24233,1885.8,1885.6,0.8156]
["bitfinex","ETHUSD",1742163814937,4.24254,1885.7,1885.5,5.944]
["bitfinex","ETHUSD",1742163815145,4.24233,1885.8,1885.4,10.45473]
["bitfinex","ETHUSD",1742163815369,4.24254,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1742163815570,8.48514,1885.7,1885.5,0.55]
["bitfinex","ETHUSD",1742163815769,8.48514,1885.7,1885.2,6.2086]
["bitfinex","ETHUSD",1742163815770,4.24304,1885.5,1885.2,6.2086]
["bitfinex","ETHUSD",1742163815984,4.24304,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1742163816158,4.24304,1885.5,1885.2,10.45117]
["bitfinex","ETHUSD",1742163816359,4.24304,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1742163816843,4.24313,1885.4,1885.3,0.55]
["bitfinex","ETHUSD",1742163817044,4.24304,1885.5,1885.3,0.55]
["bitfinex","ETHUSD",1742163817881,4.24304,1885.5,1885.1,6.43086085]
["bitfinex","ETHUSD",1742163817882,8.48641,1885.4,1885.1,6.43086085]
["bitfinex","ETHUSD",1742163818284,4.24375,1885.2,1884.8,0.8156]
["bitfinex","ETHUSD",1742163818453,4.24395,1885.1,1884.8,6.2016]
["bitfinex","ETHUSD",1742163818855,8.48791,1885.1,1884.8,6.2016]
["bitfinex","ETHUSD",1742163819388,4.24403,1885.0,1884.8,0.8156]
["bitfinex","ETHUSD",1742163819586,4.24403,1885.0,1884.7,5.381]
["bitfinex","ETHUSD",1742163819887,4.24385,1885.1,1884.7,10.28553035]
["bitfinex","ETHUSD",1742163820447,4.24434,1884.9,1884.7,6.04084035]
["bitfinex","ETHUSD",1742163820983,8.4888,1884.9,1884.7,6.04084035]
["bitfinex","ETHUSD",1742163821149,4.24434,1884.9,1884.6,6.1966]
["bitfinex","ETHUSD",1742163821350,4.24425,1884.9,1884.6,6.1966]
["bitfinex","ETHUSD",1742163822066,4.24409,1885.0,1884.6,10.44144]
["bitfinex","ETHUSD",1742163822269,4.24436,1884.9,1884.6,6.1966]
["bitfinex","ETHUSD",1742163822786,10.33366,1885.2,1884.8,4.24446]
["bitfinex","ETHUSD",1742163823580,14.57743,1885.2,1884.8,4.24446]
["bitfinex","ETHUSD",1742163823877,4.2439,1885.1,1884.7,9.65874]
["bitfinex","ETHUSD",1742163824061,4.24405,1885.0,1884.7,5.41416]
["bitfinex","ETHUSD",1742163824892,4.24405,1885.0,1884.6,6.1966]
["bitfinex","ETHUSD",1742163824893,4.24434,1884.9,1884.6,0.55]
["bitfinex","ETHUSD",1742163825051,4.24407,1885.0,1884.7,0.05305233]
["bitfinex","ETHUSD",1742163825254,4.24426,1884.9,1884.6,4.79485]
["bitfinex","ETHUSD",1742163825581,4.24383,1885.1,1884.7,4.29774233]
["bitfinex","ETHUSD",1742163825791,4.24383,1885.1,1884.8,0.8156]
["bitfinex","ETHUSD",1742163826084,8.48734,1885.2,1884.8,5.05997]
["bitfinex","ETHUSD",1742163826248,4.24358,1885.2,1884.8,10.24011923]
["bitfinex","ETHUSD",1742163826664,4.24381,1885.1,1884.8,5.99574923]
["bitfinex","ETHUSD",1742163827065,4.24381,1885.1,1884.8,5.05996]
["bitfinex","ETHUSD",1742163828286,4.24381,1885.1,1884.8,0.8156]
["bitfinex","ETHUSD",1742163828457,4.24381,1885.1,1884.8,5.06007]
["bitfinex","ETHUSD",1742163828876,4.24363,1885.2,1884.8,9.30438]
["bitfinex","ETHUSD",1742163829077,5.05674,1885.4,1884.9,5.918]
["bitfinex","ETHUSD",1742163829282,4.24358,1885.2,1884.9,10.16213]
["bitfinex","ETHUSD",1742163829477,4.24343,1885.3,1884.9,10.16213]
["bitfinex","ETHUSD",1742163829962,4.24343,1885.3,1884.9,14.40625]
["bitfinex","ETHUSD",1742163830693,10.3329,1885.5,1885.2,0.8228]
["bitfinex","ETHUSD",1742163830991,4.24314,1885.4,1885.2,0.8228]
["bitfinex","ETHUSD",1742163831192,8.48641,1885.4,1885.2,0.8228]
["bitfinex","ETHUSD",1742163831487,4.24293,1885.5,1885.2,0.8228]
["bitfinex","ETHUSD",1742163831892,8.48602,1885.5,1885.2,0.8228]
["bitfinex","ETHUSD",1742163832688,8.48597,1885.5,1885.2,0.8228]
["bitfinex","ETHUSD",1742163832890,8.48597,1885.5,1885.2,1.43747949]
["bitfinex","ETHUSD",1742163833492,4.24293,1885.5,1885.2,1.43747949]
["bitfinex","ETHUSD",1742163833724,4.24318,1885.4,1885.2,1.43747949]
["bitfinex","ETHUSD",1742163834364,4.24318,1885.4,1885.2,0.8228]
["bitfinex","ETHUSD",1742163835470,4.24318,1885.4,1885.1,0.55]
["bitfinex","ETHUSD",1742163835678,4.24318,1885.4,1885.0,5.06669]
["bitfinex","ETHUSD",1742163835983,4.24344,1885.3,1885.0,5.06669]
["bitfinex","ETHUSD",1742163837907,4.24344,1885.3,1885.0,0.8228]
["bitfinex","ETHUSD",1742163838062,8.48731,1885.2,1884.9,5.897]
["bitfinex","ETHUSD",1742163838398,8.48731,1885.2,1884.8,5.997678]
["bitfinex","ETHUSD",1742163838399,4.24392,1885.1,1884.8,5.997678]
["bitfinex","ETHUSD",1742163838601,4.24392,1885.1,1884.7,4.24467]
["bitfinex","ETHUSD",1742163838602,4.24405,1885.0,1884.7,9.58967]
["bitfinex","ETHUSD",1742163838968,4.24425,1884.9,1884.7,5.345]
["bitfinex","ETHUSD",1742163839199,4.24425,1884.9,1884.7,5.39805338]
["bitfinex","ETHUSD",1742163839402,4.2441,1885.0,1884.7,5.39805338]
["bitfinex","ETHUSD",1742163839591,4.24436,1884.9,1884.7,5.39805338]
["bitfinex","ETHUSD",1742163839791,4.24367,1885.2,1884.7,10.68929272]
["bitfinex","ETHUSD",1742163839990,6.9163,1885.4,1884.9,5.06697]
["bitfinex","ETHUSD",1742163840190,4.24365,1885.2,1884.9,0.8228]
["bitfinex","ETHUSD",1742163840365,11.15951,1885.4,1885.0,4.244]
["bitfinex","ETHUSD",1742163840571,11.15951,1885.4,1885.1,4.2436]
["bitfinex","ETHUSD",1742163840572,6.09,1885.4,1885.1,4.2436]
["bitfinex","ETHUSD",1742163841277,5.06373,1885.8,1885.3,5.01633]
["bitfinex","ETHUSD",1742163841507,4.24257,1885.7,1885.3,9.25955]
["bitfinex","ETHUSD",1742163841711,4.24257,1885.7,1885.3,5.942275]
["bitfinex","ETHUSD",1742163842007,4.24257,1885.7,1885.3,10.185495]
["bitfinex","ETHUSD",1742163842216,4.24257,1885.7,1885.3,5.942275]
["bitfinex","ETHUSD",1742163842396,4.24276,1885.6,1885.3,5.01632]
["bitfinex","ETHUSD",1742163843409,8.48522,1885.7,1885.3,9.2595]
["bitfinex","ETHUSD",1742163843905,4.24269,1885.6,1885.3,5.01628]
["bitfinex","ETHUSD",1742163844206,4.24257,1885.7,1885.3,9.25947]
["bitfinex","ETHUSD",1742163844385,4.24257,1885.7,1885.4,4.24309]
["bitfinex","ETHUSD",1742163845107,4.24271,1885.6,1885.3,5.01628]
["bitfinex","ETHUSD",1742163845472,4.24257,1885.7,1885.3,9.25949]
["bitfinex","ETHUSD",1742163846708,8.48518,1885.7,1885.3,5.01628]
["bitfinex","ETHUSD",1742163847219,0.930668,1885.7,1885.1,0.7731]
["bitfinex","ETHUSD",1742163847394,0.8215,1885.5,1885.1,6.0971]
["bitfinex","ETHUSD",1742163847713,4.2434,1885.3,1885.1,6.0971]
["bitfinex","ETHUSD",1742163847874,4.2434,1885.3,1885.1,5.324]
["bitfinex","ETHUSD",1742163849089,8.48691,1885.3,1885.1,5.324]
["bitfinex","ETHUSD",1742163849618,4.2435,1885.3,1884.9,7.16042434]
["bitfinex","ETHUSD",1742163849827,4.2436,1885.2,1884.9,11.40464434]
["bitfinex","ETHUSD",1742163850709,4.2436,1885.2,1884.9,7.16042434]
["bitfinex","ETHUSD",1742163851308,4.2436,1885.2,1884.9,11.40465434]
["bitfinex","ETHUSD",1742163851486,4.2436,1885.2,1884.9,7.16042434]
["bitfinex","ETHUSD",1742163851688,4.2436,1885.2,1884.9,11.40466434]
["bitfinex","ETHUSD",1742163852083,4.2436,1885.2,1884.9,0.7731]
["bitfinex","ETHUSD",1742163852288,4.24411,1885.0,1884.7,0.7731]
["bitfinex","ETHUSD",1742163853114,4.15481931,1885.1,1884.2,0.7731]
["bitfinex","ETHUSD",1742163853418,4.24464,1884.8,1884.5,0.55]
["bitfinex","ETHUSD",1742163853617,4.2446,1884.8,1884.5,0.55]
["bitfinex","ETHUSD",1742163855686,0.41548193,1885.0,1884.7,0.55]
["bitfinex","ETHUSD",1742163855687,4.24403,1885.0,1884.7,0.55]
["bitfinex","ETHUSD",1742163855888,4.24362,1885.2,1884.7,0.55]
["bitfinex","ETHUSD",1742163856088,4.24362,1885.2,1884.8,4.24438]
["bitfinex","ETHUSD",1742163856426,4.24356,1885.3,1884.9,5.10756634]
["bitfinex","ETHUSD",1742163856585,6.09,1885.4,1885.1,4.79368]
["bitfinex","ETHUSD",1742163856790,6.09,1885.4,1885.0,4.24402]
["bitfinex","ETHUSD",1742163856791,4.24223,1885.8,1885.3,4.79317]
["bitfinex","ETHUSD",1742163857002,3.33331931,1885.8,1885.2,6.1724]
["bitfinex","ETHUSD",1742163857207,4.24284,1885.6,1885.2,6.1724]
["bitfinex","ETHUSD",1742163857499,4.24284,1885.6,1885.2,10.41589]
["bitfinex","ETHUSD",1742163857694,4.24291,1885.5,1885.2,6.1724]
["bitfinex","ETHUSD",1742163857895,5.04382,1885.9,1885.2,6.1724]
["bitfinex","ETHUSD",1742163857896,8.48499,1885.7,1885.3,4.8463555]
["bitfinex","ETHUSD",1742163858217,8.48455,1885.8,1885.3,5.94810105]
["bitfinex","ETHUSD",1742163858423,4.24223,1885.8,1885.4,4.24303]
["bitfinex","ETHUSD",1742163859123,4.24223,1885.8,1885.5,0.8104]
["bitfinex","ETHUSD",1742163859923,5.04352,1886.1,1885.6,0.60302949]
["bitfinex","ETHUSD",1742163860140,5.04352,1886.1,1885.6,5.35821195]
["bitfinex","ETHUSD",1742163860141,8.48381,1886.0,1885.6,5.35821195]
["bitfinex","ETHUSD",1742163860434,8.48511,1885.7,1885.5,0.8104]
["bitfinex","ETHUSD",1742163860634,4.24283,1885.6,1885.3,0.8104]
["bitfinex","ETHUSD",1742163860836,4.24291,1885.5,1885.3,0.8104]
["bitfinex","ETHUSD",1742163861004,4.24246,1885.7,1885.3,0.86343673]
["bitfinex","ETHUSD",1742163861205,6.09,1885.9,1885.6,4.79258]
["bitfinex","ETHUSD",1742163861407,6.09,1885.9,1885.6,0.55]
["bitfinex","ETHUSD",1742163861408,10.33215,1885.9,1885.6,0.55]
["bitfinex","ETHUSD",1742163862442,10.33215,1885.9,1885.7,0.05302456]
["bitfinex","ETHUSD",1742163862443,6.09,1885.9,1885.7,0.05302456]
["bitfinex","ETHUSD",1742163862745,6.09,1885.9,1885.6,10.16246]
["bitfinex","ETHUSD",1742163863769,6.09,1885.9,1885.8,5.60263]
["bitfinex","ETHUSD",1742163863943,6.09,1885.9,1885.8,1.3604]
["bitfinex","ETHUSD",1742163864511,10.332,1885.9,1885.6,5.37]
["bitfinex","ETHUSD",1742163864706,10.332,1885.9,1885.3,5.29123567]
["bitfinex","ETHUSD",1742163864707,4.24234,1885.8,1885.4,10.41337]
["bitfinex","ETHUSD",1742163864922,16.031575,1885.9,1885.5,4.24287]
["bitfinex","ETHUSD",1742163865509,6.09,1885.9,1885.5,0.55]
["bitfinex","ETHUSD",1742163865711,4.24174,1886.1,1885.8,0.8104]
["bitfinex","ETHUSD",1742163865909,4.24134,1886.2,1885.8,5.10563165]
["bitfinex","ETHUSD",1742163866109,4.24134,1886.2,1885.8,9.34770165]
["bitfinex","ETHUSD",1742163866544,4.24116,1886.3,1885.9,4.79199]
["bitfinex","ETHUSD",1742163866941,4.24116,1886.3,1885.9,9.03381]
["bitfinex","ETHUSD",1742163867245,4.24116,1886.3,1885.9,4.79182]
["bitfinex","ETHUSD",1742163867546,8.4815,1886.5,1885.9,2.071845]
["bitfinex","ETHUSD",1742163867732,4.24067,1886.5,1886.1,0.55]
["bitfinex","ETHUSD",1742163867913,4.24067,1886.5,1886.1,4.79153]
["bitfinex","ETHUSD",1742163868113,4.24067,1886.5,1886.2,0.05301052]
["bitfinex","ETHUSD",1742163868333,8.48104,1886.6,1886.3,0.8104]
["bitfinex","ETHUSD",1742163868533,4.24043,1886.6,1886.3,0.8104]
["bitfinex","ETHUSD",1742163870243,5.04179,1886.8,1886.3,5.10450746]
["bitfinex","ETHUSD",1742163870429,5.04179,1886.8,1886.4,4.24077]
["bitfinex","ETHUSD",1742163870430,4.23999,1886.8,1886.4,4.24077]
["bitfinex","ETHUSD",1742163870632,4.23999,1886.8,1886.3,6.518072]
["bitfinex","ETHUSD",1742163870844,4.24029,1886.7,1886.4,4.24086]
["bitfinex","ETHUSD",1742163871017,4.23999,1886.8,1886.4,4.24086]
["bitfinex","ETHUSD",1742163871637,4.23978,1886.9,1886.4,1.1288973]
["bitfinex","ETHUSD",1742163871848,8.4797,1886.9,1886.5,5.05084]
["bitfinex","ETHUSD",1742163872030,4.24008,1886.8,1886.5,5.05084]
["bitfinex","ETHUSD",1742163872945,8.48021,1886.8,1886.5,0.8104]
["bitfinex","ETHUSD",1742163873149,4.24021,1886.7,1886.5,0.8104]
["bitfinex","ETHUSD",1742163873519,8.48021,1886.8,1886.5,0.8104]
["bitfinex","ETHUSD",1742163874324,8.48021,1886.8,1886.5,0.86340189]
["bitfinex","ETHUSD",1742163875450,4.24008,1886.8,1886.5,0.86340189]
["bitfinex","ETHUSD",1742163878163,4.23976,1886.9,1886.5,5.10398189]
["bitfinex","ETHUSD",1742163878368,0.7692,1887.3,1886.7,1.3696]
["bitfinex","ETHUSD",1742163878536,10.32872,1887.4,1887.1,0.8196]
["bitfinex","ETHUSD",1742163878741,4.23872,1887.4,1887.1,0.8196]
["bitfinex","ETHUSD",1742163878957,4.23872,1887.4,1887.1,5.0589]
["bitfinex","ETHUSD",1742163880771,8.47751,1887.4,1887.1,0.8196]
["bitfinex","ETHUSD",1742163881270,4.23888,1887.3,1887.1,0.8196]
["bitfinex","ETHUSD",1742163881873,4.23872,1887.4,1887.1,0.8196]
["bitfinex","ETHUSD",1742163882565,4.23872,1887.4,1887.1,5.0589]
["bitfinex","ETHUSD",1742163883574,8.00739,1887.6,1887.1,0.8196]
["bitfinex","ETHUSD",1742163883876,4.23941,1887.1,1886.9,0.8196]
["bitfinex","ETHUSD",1742163885246,5.00808,1887.3,1886.9,5.11226129]
["bitfinex","ETHUSD",1742163885449,4.23888,1887.3,1886.9,5.05927]
["bitfinex","ETHUSD",1742163885647,4.2391,1887.2,1886.9,5.05927]
["bitfinex","ETHUSD",1742163886261,4.2391,1887.2,1886.9,5.989195]
["bitfinex","ETHUSD",1742163887781,4.23866,1887.4,1887.0,0.55]
["bitfinex","ETHUSD",1742163888086,4.23849,1887.5,1887.1,14.61855]
["bitfinex","ETHUSD",1742163888374,8.47704,1887.5,1887.2,0.05298268]
["bitfinex","ETHUSD",1742163888575,4.23863,1887.4,1887.1,6.1402]
["bitfinex","ETHUSD",1742163888880,4.23863,1887.4,1887.2,0.05298288]
["bitfinex","ETHUSD",1742163889541,4.23844,1887.5,1887.2,4.29199288]
["bitfinex","ETHUSD",1742163889746,4.23863,1887.4,1887.1,10.37937]
["bitfinex","ETHUSD",1742163889981,8.47702,1887.5,1887.1,10.43229288]
["bitfinex","ETHUSD",1742163890158,8.47702,1887.5,1887.1,12.06032946]
["bitfinex","ETHUSD",1742163890358,8.47702,1887.5,1887.1,12.00734658]
["bitfinex","ETHUSD",1742163891079,4.23863,1887.4,1887.2,0.05298269]
["bitfinex","ETHUSD",1742163891379,10.18851931,1887.7,1887.2,0.05298269]
["bitfinex","ETHUSD",1742163891380,4.2381,1887.7,1887.2,4.29190269]
["bitfinex","ETHUSD",1742163891676,11.09279,1887.9,1887.5,5.05558]
["bitfinex","ETHUSD",1742163891863,11.09279,1887.9,1887.5,0.8172]
["bitfinex","ETHUSD",1742163891864,4.23787,1887.8,1887.5,0.8172]
["bitfinex","ETHUSD",1742163892066,4.23754,1887.9,1887.5,5.56634245]
["bitfinex","ETHUSD",1742163892245,8.47521,1887.9,1887.5,10.88034245]
["bitfinex","ETHUSD",1742163892442,8.47518,1887.9,1887.6,4.2381]
["bitfinex","ETHUSD",1742163892665,8.47518,1887.9,1887.5,10.88034245]
["bitfinex","ETHUSD",1742163892866,4.23778,1887.8,1887.5,10.88034245]
["bitfinex","ETHUSD",1742163893272,4.23754,1887.9,1887.5,15.11855245]
["bitfinex","ETHUSD",1742163893470,4.23754,1887.9,1887.5,15.11857245]
["bitfinex","ETHUSD",1742163893881,4.23754,1887.9,1887.5,10.88028245]
["bitfinex","ETHUSD",1742163893882,8.47522,1887.9,1887.5,10.88028245]
["bitfinex","ETHUSD",1742163894081,4.23774,1887.8,1887.5,10.88028245]
["bitfinex","ETHUSD",1742163894673,8.00233,1888.1,1887.7,4.23778]
["bitfinex","ETHUSD",1742163894984,4.23735,1888.0,1887.7,4.23778]
["bitfinex","ETHUSD",1742163895483,3.33331931,1888.0,1887.6,0.05297282]
["bitfinex","ETHUSD",1742163895687,4.23782,1887.8,1887.5,6.1312]
["bitfinex","ETHUSD",1742163896384,4.23782,1887.8,1887.5,10.36961]
["bitfinex","ETHUSD",1742163897387,4.23782,1887.8,1887.5,10.36949]
["bitfinex","ETHUSD",1742163899187,4.23782,1887.8,1887.3,1.47426363]
["bitfinex","ETHUSD",1742163899188,4.09471931,1887.8,1887.3,2.26116363]
["bitfinex","ETHUSD",1742163899356,4.09471931,1887.8,1887.3,0.7869]
["bitfinex","ETHUSD",1742163899357,4.23838,1887.6,1887.3,0.7869]
["bitfinex","ETHUSD",1742163899684,4.23834,1887.6,1887.3,5.02568]
["bitfinex","ETHUSD",1742163899866,4.09471931,1887.8,1887.4,4.29155713]
["bitfinex","ETHUSD",1742163899867,8.33249931,1887.8,1887.4,4.29155713]
["bitfinex","ETHUSD",1742163900062,7.57109931,1887.8,1887.5,0.55]
["bitfinex","ETHUSD",1742163900267,4.23752,1887.9,1887.6,5.07802524]
["bitfinex","ETHUSD",1742163900467,4.23752,1887.9,1887.6,5.02505]
["bitfinex","ETHUSD",1742163900786,4.23698,1888.2,1887.9,4.78742]
["bitfinex","ETHUSD",1742163900965,4.23725,1888.1,1887.9,0.55]
["bitfinex","ETHUSD",1742163901169,4.23728,1888.0,1887.8,0.7869]
["bitfinex","ETHUSD",1742163901374,4.23732,1888.0,1887.7,0.55]
["bitfinex","ETHUSD",1742163901685,4.23707,1888.1,1887.9,0.55]
["bitfinex","ETHUSD",1742163901994,4.23707,1888.1,1887.9,1.3128]
["bitfinex","ETHUSD",1742163902580,8.47385,1888.2,1887.9,1.3128]
["bitfinex","ETHUSD",1742163903095,4.23724,1888.1,1887.9,0.7628]
["bitfinex","ETHUSD",1742163903463,8.47444,1888.1,1887.9,0.7628]
["bitfinex","ETHUSD",1742163903862,4.23728,1888.0,1887.9,0.7628]
["bitfinex","ETHUSD",1742163904394,4.23728,1888.0,1887.8,0.55]
["bitfinex","ETHUSD",1742163905299,4.2372,1888.1,1887.8,5.342763]
["bitfinex","ETHUSD",1742163905462,4.2372,1888.1,1887.8,5.39572822]
["bitfinex","ETHUSD",1742163907164,5.01777,1888.5,1888.1,4.23702]
["bitfinex","ETHUSD",1742163907364,4.23617,1888.5,1888.2,4.78677]
["bitfinex","ETHUSD",1742163907574,10.32551,1888.8,1888.4,4.99909]
["bitfinex","ETHUSD",1742163907865,4.23596,1888.6,1888.4,0.7628]
["bitfinex","ETHUSD",1742163908065,4.23579,1888.7,1888.4,0.7628]
["bitfinex","ETHUSD",1742163908266,0.01,1888.9,1888.4,0.7628]
["bitfinex","ETHUSD",1742163908484,4.23588,1888.7,1888.4,0.7628]
["bitfinex","ETHUSD",1742163908780,4.23585,1888.7,1888.4,0.7628]
["bitfinex","ETHUSD",1742163908990,4.23602,1888.6,1888.4,0.7628]
["bitfinex","ETHUSD",1742163909876,4.23585,1888.7,1888.4,0.7628]
["bitfinex","ETHUSD",1742163910097,4.23606,1888.6,1888.4,0.7628]
["bitfinex","ETHUSD",1742163911399,4.23606,1888.6,1888.0,10.26488]
["bitfinex","ETHUSD",1742163911400,4.23639,1888.4,1888.0,10.26488]
["bitfinex","ETHUSD",1742163911694,4.23639,1888.4,1888.1,0.05295556]
["bitfinex","ETHUSD",1742163911864,8.47295,1888.4,1888.1,0.05295556]
["bitfinex","ETHUSD",1742163912071,4.23661,1888.3,1888.1,0.55]
["bitfinex","ETHUSD",1742163912701,4.23639,1888.4,1888.1,0.6029567]
["bitfinex","ETHUSD",1742163912999,4.23639,1888.4,1888.1,1.79425616]
["bitfinex","ETHUSD",1742163913191,8.47294,1888.4,1888.1,1.79425616]
["bitfinex","ETHUSD",1742163913796,4.23619,1888.5,1888.1,1.79425616]
["bitfinex","ETHUSD",1742163914103,4.23647,1888.4,1888.1,1.79425616]
["bitfinex","ETHUSD",1742163914506,4.23647,1888.4,1888.1,6.03129616]
["bitfinex","ETHUSD",1742163914703,4.23619,1888.5,1888.2,4.83988962]
["bitfinex","ETHUSD",1742163914914,5.02706,1888.9,1888.5,0.55]
["bitfinex","ETHUSD",1742163915212,4.23563,1888.8,1888.5,0.55]
["bitfinex","ETHUSD",1742163915502,4.23563,1888.8,1888.5,4.83905493]
["bitfinex","ETHUSD",1742163915691,4.23563,1888.8,1888.5,6.34856942]
["bitfinex","ETHUSD",1742163916206,0.01,1888.9,1888.7,0.55]
["bitfinex","ETHUSD",1742163917385,0.01,1888.9,1888.8,0.05293794]
["bitfinex","ETHUSD",1742163917589,0.01,1888.9,1888.8,4.83842768]
["bitfinex","ETHUSD",1742163917777,0.01,1888.9,1888.8,10.80569]
["bitfinex","ETHUSD",1742163918088,0.01,1888.9,1888.8,12.309824]
["bitfinex","ETHUSD",1742163920812,0.01,1888.9,1888.8,9.14396224]
["bitfinex","ETHUSD",1742163921014,0.01,1888.9,1888.8,8.12726638]
["bitfinex","ETHUSD",1742163921315,0.01,1888.9,1888.8,8.53008822]
["bitfinex","ETHUSD",1742163921498,0.01,1888.9,1888.8,8.47715584]
["bitfinex","ETHUSD",1742163922296,0.01,1888.9,1888.8,12.71264584]
["bitfinex","ETHUSD",1742163922496,0.01,1888.9,1888.8,6.42302184]
["bitfinex","ETHUSD",1742163922699,0.01,1888.9,1888.8,5.25]
["bitfinex","ETHUSD",1742163922700,4.24526,1888.9,1888.8,5.25]
["bitfinex","ETHUSD",1742163923094,4.24526,1888.9,1888.6,0.55]
["bitfinex","ETHUSD",1742163923407,4.24537,1888.9,1888.5,13.20580264]
["bitfinex","ETHUSD",1742163923711,4.23579,1888.7,1888.5,3.72579264]
["bitfinex","ETHUSD",1742163923927,4.23579,1888.7,1888.5,0.40457289]
["bitfinex","ETHUSD",1742163924131,4.23579,1888.7,1888.3,14.48519]
["bitfinex","ETHUSD",1742163924285,4.23579,1888.7,1888.4,0.55]
["bitfinex","ETHUSD",1742163924484,5.0397,1888.8,1888.5,0.05294589]
["bitfinex","ETHUSD",1742163924815,4.24536,1888.9,1888.6,5.55604]
["bitfinex","ETHUSD",1742163925205,4.24536,1888.9,1888.6,6.535253]
["bitfinex","ETHUSD",1742163925578,0.01,1888.9,1888.7,0.052941]
["bitfinex","ETHUSD",1742163925809,0.01,1888.9,1888.6,5.985213]
["bitfinex","ETHUSD",1742163926117,0.01,1888.9,1888.7,4.78557]
["bitfinex","ETHUSD",1742163926282,0.01,1888.9,1888.7,9.02119]
["bitfinex","ETHUSD",1742163926483,0.01,1888.9,1888.8,1.452119]
["bitfinex","ETHUSD",1742163926705,0.01,1888.9,1888.8,0.55]
["bitfinex","ETHUSD",1742163927107,4.24526,1888.9,1888.8,0.55]
["bitfinex","ETHUSD",1742163927609,0.01,1888.9,1888.6,4.23578]
["bitfinex","ETHUSD",1742163927831,4.23569,1888.8,1888.4,8.47244]
["bitfinex","ETHUSD",1742163928011,4.23569,1888.8,1888.5,0.847244]
["bitfinex","ETHUSD",1742163928786,4.23569,1888.8,1888.5,6.096244]
["bitfinex","ETHUSD",1742163929116,4.23569,1888.8,1888.5,10.332394]
["bitfinex","ETHUSD",1742163929438,0.01,1888.9,1888.8,0.55]
["bitfinex","ETHUSD",1742163929602,0.01,1888.9,1888.8,0.60293546]
["bitfinex","ETHUSD",1742163929804,0.01,1888.9,1888.8,1.08679301]
["bitfinex","ETHUSD",1742163930005,0.01,1888.9,1888.8,5.26934755]
["bitfinex","ETHUSD",1742163930733,0.01,1888.9,1888.8,5.32228309]
["bitfinex","ETHUSD",1742163930894,0.01,1888.9,1888.8,6.02054755]
["bitfinex","ETHUSD",1742163931606,0.01,1888.9,1888.8,6.07347639]
["bitfinex","ETHUSD",1742163932205,0.01,1888.9,1888.8,9.02054755]
["bitfinex","ETHUSD",1742163932529,8.46771,1889.6,1889.3,1.3296]
["bitfinex","ETHUSD",1742163932691,8.46771,1889.6,1889.3,1.886016]
["bitfinex","ETHUSD",1742163933018,8.46769,1889.6,1889.4,0.08743982]
["bitfinex","ETHUSD",1742163933418,4.23392,1889.5,1889.4,0.08743982]
["bitfinex","ETHUSD",1742163933932,4.23433,1889.4,1889.1,0.55]
["bitfinex","ETHUSD",1742163934288,4.2345,1889.3,1889.1,0.55]
["bitfinex","ETHUSD",1742163934494,4.23416,1889.4,1889.1,0.55]
["bitfinex","ETHUSD",1742163934723,4.23416,1889.4,1889.1,1.106463]
["bitfinex","ETHUSD",1742163934922,4.23427,1889.4,1889.1,1.106463]
["bitfinex","ETHUSD",1742163935352,8.46863,1889.4,1889.1,1.106463]
["bitfinex","ETHUSD",1742163935726,4.23494,1889.1,1888.8,0.87212812]
["bitfinex","ETHUSD",1742163935923,4.23505,1889.0,1888.8,6.14112812]
["bitfinex","ETHUSD",1742163936128,4.23526,1888.9,1888.8,0.48385755]
["bitfinex","ETHUSD",1742163936323,4.23526,1888.9,1888.8,5.269]
["bitfinex","ETHUSD",1742163936524,4.23505,1889.0,1888.8,5.269]
["bitfinex","ETHUSD",1742163936914,4.23526,1888.9,1888.5,1.626844]
["bitfinex","ETHUSD",1742163937120,4.23556,1888.8,1888.6,5.267]
["bitfinex","ETHUSD",1742163937310,4.23556,1888.8,1888.7,0.55]
["bitfinex","ETHUSD",1742163938251,4.23526,1888.9,1888.7,0.55]
["bitfinex","ETHUSD",1742163938455,4.23526,1888.9,1888.7,1.1315]
["bitfinex","ETHUSD",1742163938959,4.23579,1888.7,1888.5,1.626844]
["bitfinex","ETHUSD",1742163939357,4.23579,1888.7,1888.5,0.55]
["bitfinex","ETHUSD",1742163940526,8.47167,1888.7,1888.5,0.55]
["bitfinex","ETHUSD",1742163940931,4.23579,1888.7,1888.5,0.55]
["bitfinex","ETHUSD",1742163941665,4.2352,1889.0,1888.7,0.55]
["bitfinex","ETHUSD",1742163941960,4.09861931,1889.4,1889.0,5.01452]
["bitfinex","ETHUSD",1742163941961,4.99962,1889.4,1889.0,5.01452]
["bitfinex","ETHUSD",1742163942158,4.23432,1889.4,1889.1,0.55]
["bitfinex","ETHUSD",1742163942363,4.99912,1889.6,1889.2,4.28737852]
["bitfinex","ETHUSD",1742163942562,8.46796,1889.5,1889.1,4.78459]
["bitfinex","ETHUSD",1742163942760,4.23417,1889.4,1889.2,5.286]
["bitfinex","ETHUSD",1742163943335,4.23437,1889.3,1889.2,6.293059]
["bitfinex","ETHUSD",1742163943540,4.23437,1889.3,1889.2,5.286]
["bitfinex","ETHUSD",1742163944766,4.99967,1889.3,1889.2,5.286]
["bitfinex","ETHUSD",1742163944924,4.23466,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1742163945348,4.2349,1889.1,1888.9,5.297]
["bitfinex","ETHUSD",1742163945618,4.99968,1889.3,1889.0,4.78503]
["bitfinex","ETHUSD",1742163945850,8.46891,1889.3,1889.0,1.3296]
["bitfinex","ETHUSD",1742163946559,4.23438,1889.3,1889.0,1.3296]
["bitfinex","ETHUSD",1742163946739,8.4689,1889.3,1889.0,1.3296]
["bitfinex","ETHUSD",1742163947141,4.23463,1889.2,1889.0,1.3296]
["bitfinex","ETHUSD",1742163947340,4.23463,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1742163947674,4.23463,1889.2,1888.9,6.22641457]
["bitfinex","ETHUSD",1742163947973,4.490293,1889.0,1888.8,5.286]
["bitfinex","ETHUSD",1742163948471,0.255143,1889.0,1888.8,5.286]
["bitfinex","ETHUSD",1742163948779,8.725443,1889.0,1888.8,5.286]
["bitfinex","ETHUSD",1742163948949,4.490223,1889.0,1888.8,5.286]
["bitfinex","ETHUSD",1742163949145,0.255143,1889.0,1888.8,5.286]
["bitfinex","ETHUSD",1742163949351,4.490263,1889.0,1888.8,5.286]
["bitfinex","ETHUSD",1742163949942,8.725443,1889.0,1888.8,5.286]
["bitfinex","ETHUSD",1742163950564,0.255143,1889.0,1888.8,5.286]
["bitfinex","ETHUSD",1742163950763,0.255143,1889.0,1888.9,0.61580156]
["bitfinex","ETHUSD",1742163950966,0.255143,1889.0,1888.9,4.85106156]
["bitfinex","ETHUSD",1742163951173,4.2344,1889.3,1889.0,4.23503]
["bitfinex","ETHUSD",1742163951373,4.2344,1889.3,1888.9,4.85106156]
["bitfinex","ETHUSD",1742163951374,8.46891,1889.3,1888.9,4.85106156]
["bitfinex","ETHUSD",1742163951555,10.32427,1889.4,1889.1,0.55]
["bitfinex","ETHUSD",1742163951875,4.23394,1889.5,1889.2,4.23452]
["bitfinex","ETHUSD",1742163952085,4.23394,1889.5,1889.2,4.30007388]
["bitfinex","ETHUSD",1742163952268,8.468,1889.5,1889.2,5.33655388]
["bitfinex","ETHUSD",1742163952475,8.46755,1889.6,1889.2,9.57111388]
["bitfinex","ETHUSD",1742163952770,4.23393,1889.5,1889.2,9.57111388]
["bitfinex","ETHUSD",1742163952970,4.23393,1889.5,1889.3,0.95711139]
["bitfinex","ETHUSD",1742163953185,4.23372,1889.6,1889.3,0.95711139]
["bitfinex","ETHUSD",1742163953350,4.23347,1889.7,1889.4,5.10338388]
["bitfinex","ETHUSD",1742163953681,4.23373,1889.6,1889.4,0.86925388]
["bitfinex","ETHUSD",1742163954063,4.23373,1889.6,1889.4,0.06555388]
["bitfinex","ETHUSD",1742163954580,4.23392,1889.5,1889.4,0.06555388]
["bitfinex","ETHUSD",1742163954781,4.23392,1889.5,1889.3,0.55]
["bitfinex","ETHUSD",1742163954986,4.23392,1889.5,1889.4,0.06555388]
["bitfinex","ETHUSD",1742163955442,5.00283,1889.6,1889.4,0.06555388]
["bitfinex","ETHUSD",1742163955772,4.23373,1889.6,1889.4,0.06555388]
["bitfinex","ETHUSD",1742163956155,5.0026,1889.7,1889.4,0.55054327]
["bitfinex","ETHUSD",1742163956156,9.23622,1889.7,1889.4,0.55054327]
["bitfinex","ETHUSD",1742163956373,5.0026,1889.7,1889.4,0.55054327]
["bitfinex","ETHUSD",1742163956676,4.2337,1889.6,1889.4,0.55054327]
["bitfinex","ETHUSD",1742163957173,5.0026,1889.7,1889.4,0.55054327]
["bitfinex","ETHUSD",1742163957342,4.2335,1889.7,1889.4,4.78467327]
["bitfinex","ETHUSD",1742163957548,4.23326,1889.8,1889.5,4.23391]
["bitfinex","ETHUSD",1742163957857,4.23326,1889.8,1889.5,0.548557]
["bitfinex","ETHUSD",1742163958179,4.23348,1889.7,1889.6,0.06555388]
["bitfinex","ETHUSD",1742163958379,4.23348,1889.7,1889.4,4.23413]
["bitfinex","ETHUSD",1742163958579,4.23348,1889.7,1889.5,0.06555388]
["bitfinex","ETHUSD",1742163959184,8.46704,1889.7,1889.5,0.06555388]
["bitfinex","ETHUSD",1742163959389,8.46704,1889.7,1889.3,5.17742109]
["bitfinex","ETHUSD",1742163959571,4.23348,1889.7,1889.6,0.06555388]
["bitfinex","ETHUSD",1742163959876,4.23348,1889.7,1889.3,10.8799912]
["bitfinex","ETHUSD",1742163960078,4.23348,1889.7,1889.6,0.06555388]
["bitfinex","ETHUSD",1742163960253,8.46674,1889.8,1889.4,4.23414]
["bitfinex","ETHUSD",1742163960455,8.46674,1889.8,1889.6,0.06555388]
["bitfinex","ETHUSD",1742163960757,4.23349,1889.7,1889.4,4.23414]
["bitfinex","ETHUSD",1742163960954,4.23349,1889.7,1889.4,5.70239312]
["bitfinex","ETHUSD",1742163961284,11.46593,1890.0,1889.6,4.23354]
["bitfinex","ETHUSD",1742163962178,0.7691,1890.3,1889.8,4.23305]
["bitfinex","ETHUSD",1742163962380,0.7691,1890.3,1890.0,4.78264]
["bitfinex","ETHUSD",1742163962585,11.09087,1890.5,1890.1,5.263]
["bitfinex","ETHUSD",1742163962761,4.23223,1890.3,1890.1,5.263]
["bitfinex","ETHUSD",1742163964351,4.23223,1890.3,1889.8,4.23314]
["bitfinex","ETHUSD",1742163964352,0.7595,1890.2,1889.8,5.257]
["bitfinex","ETHUSD",1742163964552,4.23298,1890.0,1889.8,5.257]
["bitfinex","ETHUSD",1742163965455,5.491036,1890.2,1889.8,5.257]
["bitfinex","ETHUSD",1742163965650,5.491036,1890.2,1889.8,9.49016]
["bitfinex","ETHUSD",1742163965984,5.491036,1890.2,1889.9,0.06254202]
["bitfinex","ETHUSD",1742163965985,4.23258,1890.1,1889.9,0.06254202]
["bitfinex","ETHUSD",1742163966149,4.2328,1890.0,1889.9,0.06254202]
["bitfinex","ETHUSD",1742163968281,5.079338,1890.0,1889.9,0.06254202]
["bitfinex","ETHUSD",1742163968917,9.17215731,1890.0,1889.9,0.06254202]
["bitfinex","ETHUSD",1742163969183,4.23375,1889.6,1889.5,0.55]
["bitfinex","ETHUSD",1742163969784,4.23349,1889.7,1889.5,0.55]
["bitfinex","ETHUSD",1742163974695,4.23328,1889.8,1889.5,0.55]
["bitfinex","ETHUSD",1742163974902,4.23356,1889.7,1889.5,0.55]
["bitfinex","ETHUSD",1742163976420,5.079911,1889.8,1889.5,0.55]
["bitfinex","ETHUSD",1742163976701,4.23356,1889.7,1889.5,0.55]
["bitfinex","ETHUSD",1742163976905,4.23401,1889.5,1889.3,0.39309109]
["bitfinex","ETHUSD",1742163977106,4.23437,1889.3,1888.9,4.99548]
["bitfinex","ETHUSD",1742163977274,4.23461,1889.2,1888.9,0.7603]
["bitfinex","ETHUSD",1742163977474,8.46937,1889.2,1888.9,5.9813]
["bitfinex","ETHUSD",1742163977701,4.23461,1889.2,1888.9,5.221]
["bitfinex","ETHUSD",1742163977904,4.2344,1889.3,1889.0,0.55]
["bitfinex","ETHUSD",1742163978183,4.23415,1889.4,1889.1,0.7603]
["bitfinex","ETHUSD",1742163978379,8.46845,1889.4,1889.1,0.7603]
["bitfinex","ETHUSD",1742163978594,4.23467,1889.2,1888.9,10.21656]
["bitfinex","ETHUSD",1742163979196,4.23467,1889.2,1889.0,0.60293244]
["bitfinex","ETHUSD",1742163979399,4.23467,1889.2,1888.9,10.61087394]
["bitfinex","ETHUSD",1742163979594,4.23467,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1742163980609,8.46942,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1742163980777,4.23467,1889.2,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163983397,4.9941,1889.3,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163983709,4.23459,1889.2,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163985279,4.9941,1889.3,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163985479,4.23459,1889.2,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163986112,9.22864,1889.3,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163986411,4.23459,1889.2,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163994691,9.2286,1889.3,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163994891,4.23459,1889.2,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163995419,4.9941,1889.3,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163995784,4.23459,1889.2,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163997885,4.9941,1889.3,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163998086,8.4689,1889.3,1889.1,0.06156132]
["bitfinex","ETHUSD",1742163999621,4.23402,1889.5,1889.1,4.29628132]
["bitfinex","ETHUSD",1742163999820,4.23402,1889.5,1889.2,4.78459]
["bitfinex","ETHUSD",1742164000012,4.23394,1889.5,1889.3,0.84821914]
["bitfinex","ETHUSD",1742164000318,4.23414,1889.4,1889.3,0.06281914]
["bitfinex","ETHUSD",1742164000617,4.23394,1889.5,1889.3,0.06281914]
["bitfinex","ETHUSD",1742164000817,4.23414,1889.4,1889.3,0.06281914]
["bitfinex","ETHUSD",1742164001123,4.23394,1889.5,1889.3,0.06281914]
["bitfinex","ETHUSD",1742164001124,8.468,1889.5,1889.3,0.06281914]
["bitfinex","ETHUSD",1742164001325,4.23414,1889.4,1889.3,0.06281914]
["bitfinex","ETHUSD",1742164002440,4.23394,1889.5,1889.3,0.06281914]
["bitfinex","ETHUSD",1742164002791,4.23414,1889.4,1889.3,0.06281914]
["bitfinex","ETHUSD",1742164003899,5.850048,1889.4,1889.3,0.06281914]
["bitfinex","ETHUSD",1742164004306,8.46939,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1742164004600,4.23482,1889.1,1889.0,0.55]
["bitfinex","ETHUSD",1742164004796,4.23465,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1742164005329,8.46938,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1742164005531,4.23465,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1742164008843,4.23437,1889.3,1889.0,0.55]
["bitfinex","ETHUSD",1742164009006,4.23462,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1742164010238,8.46935,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1742164010445,4.23462,1889.2,1889.0,0.55]
["bitfinex","ETHUSD",1742164010748,4.23462,1889.2,1889.1,0.06279849]
["bitfinex","ETHUSD",1742164011711,4.23501,1889.1,1888.9,0.39431394]
["bitfinex","ETHUSD",1742164011907,4.23504,1889.0,1888.8,0.7854]
["bitfinex","ETHUSD",1742164012112,4.23604,1888.6,1888.4,0.7958]
["bitfinex","ETHUSD",1742164012313,4.18032431,1889.0,1888.2,0.7958]
["bitfinex","ETHUSD",1742164012314,8.47246,1888.5,1888.2,0.7958]
["bitfinex","ETHUSD",1742164012525,8.47249,1888.5,1888.3,0.55]
["bitfinex","ETHUSD",1742164012843,8.40131931,1888.8,1888.2,6.33700381]
["bitfinex","ETHUSD",1742164012844,4.23639,1888.4,1888.2,6.33700381]
["bitfinex","ETHUSD",1742164013211,3.33331931,1888.8,1888.3,0.7958]
["bitfinex","ETHUSD",1742164013412,4.23518,1889.0,1888.7,0.55]
["bitfinex","ETHUSD",1742164013718,4.23518,1889.0,1888.6,0.7958]
["bitfinex","ETHUSD",1742164014049,4.23506,1889.0,1888.5,4.78608]
["bitfinex","ETHUSD",1742164014210,4.23558,1888.8,1888.4,0.7958]
["bitfinex","ETHUSD",1742164014418,4.23608,1888.6,1888.3,5.155]
["bitfinex","ETHUSD",1742164014745,8.47219,1888.6,1888.2,10.58276381]
["bitfinex","ETHUSD",1742164015640,4.23608,1888.6,1888.2,14.81946381]
["bitfinex","ETHUSD",1742164015849,5.06828,1888.7,1888.3,0.55]
["bitfinex","ETHUSD",1742164016054,4.23559,1888.8,1888.5,1.3458]
["bitfinex","ETHUSD",1742164016748,8.47085,1888.9,1888.5,5.58183]
["bitfinex","ETHUSD",1742164017152,4.23551,1888.8,1888.5,5.58183]
["bitfinex","ETHUSD",1742164017528,4.23537,1888.9,1888.5,5.58183]
["bitfinex","ETHUSD",1742164017718,9.701133,1888.9,1888.5,4.78603]
["bitfinex","ETHUSD",1742164017918,4.23559,1888.8,1888.5,0.55]
["bitfinex","ETHUSD",1742164018150,5.465663,1888.9,1888.6,0.05555217]
["bitfinex","ETHUSD",1742164018749,9.701123,1888.9,1888.6,0.05555217]
["bitfinex","ETHUSD",1742164019155,5.465663,1888.9,1888.6,0.05555217]
["bitfinex","ETHUSD",1742164019453,4.23571,1888.7,1888.6,0.05555217]
["bitfinex","ETHUSD",1742164020328,0.5465663,1888.8,1888.6,0.05555217]
["bitfinex","ETHUSD",1742164020518,8.06754,1889.0,1888.6,0.05555217]
["bitfinex","ETHUSD",1742164020725,9.29465,1889.2,1888.8,4.23539]
["bitfinex","ETHUSD",1742164021031,5.05985,1889.2,1888.9,0.05555217]
["bitfinex","ETHUSD",1742164021231,4.23489,1889.1,1888.9,0.05555217]
["bitfinex","ETHUSD",1742164021456,4.23489,1889.1,1888.8,4.23539]
["bitfinex","ETHUSD",1742164021634,5.05985,1889.2,1888.8,9.372818]
["bitfinex","ETHUSD",1742164021824,9.29461,1889.2,1888.9,0.05555217]
["bitfinex","ETHUSD",1742164022223,5.05985,1889.2,1888.9,4.23523]
["bitfinex","ETHUSD",1742164022424,5.05985,1889.2,1889.0,0.05555217]
["bitfinex","ETHUSD",1742164023034,4.23475,1889.2,1889.0,0.05555217]
["bitfinex","ETHUSD",1742164024344,5.081662,1889.2,1888.9,0.55]
["bitfinex","ETHUSD",1742164024524,5.081662,1889.2,1889.1,0.05555217]
["bitfinex","ETHUSD",1742164024724,5.081662,1889.2,1888.9,0.55]
["bitfinex","ETHUSD",1742164025123,5.081662,1889.2,1889.0,0.05555217]
["bitfinex","ETHUSD",1742164025344,4.23484,1889.1,1889.0,0.05555217]
["bitfinex","ETHUSD",1742164026024,5.081582,1889.2,1889.0,0.05555217]
["bitfinex","ETHUSD",1742164026420,4.7429782,1889.1,1889.0,0.05555217]
["bitfinex","ETHUSD",1742164026754,4.23533,1888.9,1888.6,0.7556]
["bitfinex","ETHUSD",1742164026952,8.47078,1888.9,1888.5,10.18746]
["bitfinex","ETHUSD",1742164027170,1.2851582,1889.1,1888.4,0.3881382]
["bitfinex","ETHUSD",1742164027171,4.23579,1888.7,1888.4,0.3881382]
["bitfinex","ETHUSD",1742164027337,4.23536,1888.9,1888.5,4.28895077]
["bitfinex","ETHUSD",1742164027650,0.847041,1888.9,1888.4,4.78638]
["bitfinex","ETHUSD",1742164027837,4.2357,1888.8,1888.4,8.47265]
["bitfinex","ETHUSD",1742164028557,4.2357,1888.8,1888.5,0.55]
["bitfinex","ETHUSD",1742164028925,4.23528,1888.9,1888.5,4.78605]
["bitfinex","ETHUSD",1742164029236,5.01219,1889.0,1888.7,4.23569]
["bitfinex","ETHUSD",1742164029427,11.46982,1889.1,1888.7,4.23561]
["bitfinex","ETHUSD",1742164029625,4.23505,1889.0,1888.7,4.23561]
["bitfinex","ETHUSD",1742164030053,8.5442332,1889.1,1888.7,8.47118]
["bitfinex","ETHUSD",1742164030249,9.7792032,1889.1,1888.7,4.28851151]
["bitfinex","ETHUSD",1742164030424,4.23506,1889.0,1888.7,4.23557]
["bitfinex","ETHUSD",1742164032651,4.23464,1889.2,1888.9,5.03555]
["bitfinex","ETHUSD",1742164032835,7.2344,1889.3,1888.9,5.03555]
["bitfinex","ETHUSD",1742164033036,4.2344,1889.3,1889.0,4.23503]
["bitfinex","ETHUSD",1742164033646,6.09,1889.4,1889.2,5.03477]
["bitfinex","ETHUSD",1742164033961,10.32423,1889.4,1889.1,0.55]
["bitfinex","ETHUSD",1742164034154,6.09,1889.4,1889.0,10.18943]
["bitfinex","ETHUSD",1742164034355,4.23448,1889.3,1889.0,5.9544]
["bitfinex","ETHUSD",1742164034557,4.23448,1889.3,1889.0,10.18939]
["bitfinex","ETHUSD",1742164035226,8.46907,1889.3,1889.0,5.9544]
["bitfinex","ETHUSD",1742164035427,4.23469,1889.2,1889.0,5.154]
["bitfinex","ETHUSD",1742164036250,6.467387,1889.3,1889.0,5.154]
["bitfinex","ETHUSD",1742164036251,5.690387,1889.3,1889.0,5.154]
["bitfinex","ETHUSD",1742164036528,4.23448,1889.3,1889.0,5.154]
["bitfinex","ETHUSD",1742164036725,4.2347,1889.2,1889.0,5.154]
["bitfinex","ETHUSD",1742164037459,8.46945,1889.2,1889.0,5.154]
["bitfinex","ETHUSD",1742164037657,4.2347,1889.2,1889.0,5.154]
["bitfinex","ETHUSD",1742164038162,8.46892,1889.3,1889.0,5.154]
["bitfinex","ETHUSD",1742164038457,4.23459,1889.2,1889.0,5.154]
["bitfinex","ETHUSD",1742164038666,4.23441,1889.3,1889.0,9.38894]
["bitfinex","ETHUSD",1742164039259,10.32416,1889.4,1889.1,0.55]
["bitfinex","ETHUSD",1742164039633,6.09,1889.4,1889.1,9.0195]
["bitfinex","ETHUSD",1742164039833,6.09,1889.4,1889.2,0.7841]
["bitfinex","ETHUSD",1742164040245,10.32415,1889.4,1889.2,0.7841]
["bitfinex","ETHUSD",1742164040668,10.32415,1889.4,1889.3,0.05267436]
["bitfinex","ETHUSD",1742164040848,4.23415,1889.4,1889.3,0.05267436]
["bitfinex","ETHUSD",1742164041477,4.23397,1889.5,1889.3,0.05267436]
["bitfinex","ETHUSD",1742164041656,0.7701,1889.7,1889.3,4.28701436]
["bitfinex","ETHUSD",1742164041842,4.23374,1889.6,1889.3,0.05267436]
["bitfinex","ETHUSD",1742164042467,8.46757,1889.6,1889.3,0.05267436]
["bitfinex","ETHUSD",1742164043443,4.23374,1889.6,1889.3,0.05267436]
["bitfinex","ETHUSD",1742164043644,5.00366,1889.7,1889.3,4.28689436]
["bitfinex","ETHUSD",1742164043850,8.46752,1889.6,1889.3,0.05267436]
["bitfinex","ETHUSD",1742164044470,4.2337,1889.6,1889.3,0.05267436]
["bitfinex","ETHUSD",1742164044661,8.46753,1889.6,1889.3,0.05267436]
["bitfinex","ETHUSD",1742164045272,4.2337,1889.6,1889.3,0.05267436]
["bitfinex","ETHUSD",1742164045460,8.46754,1889.6,1889.3,0.05267436]
["bitfinex","ETHUSD",1742164045664,4.2337,1889.6,1889.3,4.28704436]
["bitfinex","ETHUSD",1742164047175,4.2337,1889.6,1889.3,4.28693436]
["bitfinex","ETHUSD",1742164049076,5.0036,1889.7,1889.3,4.28693436]
["bitfinex","ETHUSD",1742164049271,4.23377,1889.6,1889.3,4.28693436]
["bitfinex","ETHUSD",1742164049466,9.23725,1889.7,1889.3,8.52121436]
["bitfinex","ETHUSD",1742164049674,9.23725,1889.7,1889.3,4.28693436]
["bitfinex","ETHUSD",1742164049983,5.00314,1889.9,1889.5,5.01796]
["bitfinex","ETHUSD",1742164050147,9.23632,1889.9,1889.5,5.01796]
["bitfinex","ETHUSD",1742164050351,4.23335,1889.8,1889.6,0.05207704]
["bitfinex","ETHUSD",1742164050551,4.23347,1889.7,1889.6,0.05207704]
["bitfinex","ETHUSD",1742164050753,4.23335,1889.8,1889.6,0.05207704]
["bitfinex","ETHUSD",1742164050952,5.157001,1889.8,1889.6,0.05207704]
["bitfinex","ETHUSD",1742164052580,4.23335,1889.8,1889.6,0.05207704]
["bitfinex","ETHUSD",1742164052783,8.46618,1889.9,1889.6,0.05207704]
["bitfinex","ETHUSD",1742164053757,4.23325,1889.8,1889.6,0.05207704]
["bitfinex","ETHUSD",1742164054985,8.46621,1889.9,1889.6,0.05207704]
["bitfinex","ETHUSD",1742164055578,4.23327,1889.8,1889.6,0.05207704]
["bitfinex","ETHUSD",1742164057997,4.23306,1889.9,1889.6,4.28575704]
["bitfinex","ETHUSD",1742164058299,8.46621,1889.9,1889.6,4.28575704]
["bitfinex","ETHUSD",1742164058964,4.23281,1890.0,1889.7,4.23347]
["bitfinex","ETHUSD",1742164059165,4.23281,1890.0,1889.6,4.28567704]
["bitfinex","ETHUSD",1742164059465,4.23306,1889.9,1889.6,4.2336]
["bitfinex","ETHUSD",1742164059665,4.23306,1889.9,1889.7,0.05125313]
["bitfinex","ETHUSD",1742164059868,4.23306,1889.9,1889.6,5.158758]
["bitfinex","ETHUSD",1742164060062,4.23306,1889.9,1889.7,0.05125313]
["bitfinex","ETHUSD",1742164060257,4.23306,1889.9,1889.6,4.2336]
["bitfinex","ETHUSD",1742164060484,4.23306,1889.9,1889.7,0.05125313]
["bitfinex","ETHUSD",1742164060673,4.23325,1889.8,1889.5,5.01798]
["bitfinex","ETHUSD",1742164060883,4.23325,1889.8,1889.6,0.05125313]
["bitfinex","ETHUSD",1742164061967,4.23306,1889.9,1889.6,0.05125313]
["bitfinex","ETHUSD",1742164062165,4.23327,1889.8,1889.6,0.05125313]
["bitfinex","ETHUSD",1742164063198,5.04767,1889.8,1889.6,0.05125313]
["bitfinex","ETHUSD",1742164063492,8.46707,1889.7,1889.4,9.92912]
["bitfinex","ETHUSD",1742164063790,4.23347,1889.7,1889.5,0.05096481]
["bitfinex","ETHUSD",1742164065195,8.46707,1889.7,1889.5,0.05096481]
["bitfinex","ETHUSD",1742164065364,4.23347,1889.7,1889.5,0.05096481]
["bitfinex","ETHUSD",1742164065798,8.49490631,1889.7,1889.5,0.05096481]
["bitfinex","ETHUSD",1742164065974,5.0481,1889.6,1889.5,0.05096481]
["bitfinex","ETHUSD",1742164066293,4.23526,1888.9,1888.8,0.40645078]
["bitfinex","ETHUSD",1742164066480,4.23526,1888.9,1888.7,5.9489]
["bitfinex","ETHUSD",1742164066685,4.23505,1889.0,1888.7,5.9489]
["bitfinex","ETHUSD",1742164067097,8.47023,1889.0,1888.7,5.9489]
["bitfinex","ETHUSD",1742164067497,8.47023,1889.0,1888.7,0.8039]
["bitfinex","ETHUSD",1742164067872,4.23526,1888.9,1888.7,0.8039]
["bitfinex","ETHUSD",1742164068194,4.23526,1888.9,1888.6,10.2097]
["bitfinex","ETHUSD",1742164068395,4.23526,1888.9,1888.7,0.55]
["bitfinex","ETHUSD",1742164069363,4.23526,1888.9,1888.6,6.37116564]
["bitfinex","ETHUSD",1742164069569,4.23571,1888.7,1888.3,7.2365]
["bitfinex","ETHUSD",1742164069795,4.23571,1888.7,1888.4,5.145]
["bitfinex","ETHUSD",1742164069991,4.23631,1888.5,1888.1,5.06593]
["bitfinex","ETHUSD",1742164070196,4.23639,1888.4,1888.1,5.47145262]
["bitfinex","ETHUSD",1742164070465,4.23639,1888.4,1888.2,5.145]
["bitfinex","ETHUSD",1742164071380,4.23631,1888.5,1888.2,5.145]
["bitfinex","ETHUSD",1742164071763,5.04931,1888.6,1888.2,9.38179]
["bitfinex","ETHUSD",1742164071964,5.04931,1888.6,1888.2,11.02722887]
["bitfinex","ETHUSD",1742164072399,9.2854,1888.6,1888.2,11.02722887]
["bitfinex","ETHUSD",1742164072596,5.04931,1888.6,1888.2,11.02722887]
["bitfinex","ETHUSD",1742164072775,5.04931,1888.6,1888.2,11.02720887]
["bitfinex","ETHUSD",1742164072975,5.04879,1888.8,1888.3,0.55]
["bitfinex","ETHUSD",1742164073175,10.32496,1889.1,1888.6,4.78585]
["bitfinex","ETHUSD",1742164073176,5.04842,1889.0,1888.6,4.78585]
["bitfinex","ETHUSD",1742164073380,4.23512,1889.0,1888.6,9.93175]
["bitfinex","ETHUSD",1742164073802,4.23512,1889.0,1888.7,4.23569]
["bitfinex","ETHUSD",1742164074882,4.23532,1888.9,1888.6,9.93175]
["bitfinex","ETHUSD",1742164075081,4.23532,1888.9,1888.6,5.696]
["bitfinex","ETHUSD",1742164075282,4.23532,1888.9,1888.6,9.93185]
["bitfinex","ETHUSD",1742164076700,4.23485,1889.1,1888.6,7.29992403]
["bitfinex","ETHUSD",1742164076894,4.23485,1889.1,1888.7,4.28844025]
["bitfinex","ETHUSD",1742164077094,5.04792,1889.2,1888.8,5.06437]
["bitfinex","ETHUSD",1742164077294,8.46936,1889.2,1888.8,5.06437]
["bitfinex","ETHUSD",1742164077770,9.28148,1889.5,1889.1,5.06364]
["bitfinex","ETHUSD",1742164077981,0.8133,1889.5,1889.1,0.8289]
["bitfinex","ETHUSD",1742164078199,4.23453,1889.3,1888.9,9.84928]
["bitfinex","ETHUSD",1742164079196,4.23453,1889.3,1888.9,5.61403]
["bitfinex","ETHUSD",1742164079775,4.23453,1889.3,1889.0,4.23496]
["bitfinex","ETHUSD",1742164080205,4.23424,1889.4,1889.0,4.23496]
["bitfinex","ETHUSD",1742164080375,4.23424,1889.4,1889.0,4.28789201]
["bitfinex","ETHUSD",1742164080575,4.23395,1889.5,1889.2,1.3789]
["bitfinex","ETHUSD",1742164081295,4.23395,1889.5,1889.2,5.61349]
["bitfinex","ETHUSD",1742164081496,4.23395,1889.5,1889.2,1.3789]
["bitfinex","ETHUSD",1742164081697,4.23395,1889.5,1889.2,5.61345]
["bitfinex","ETHUSD",1742164082578,8.46801,1889.5,1889.2,1.3789]
["bitfinex","ETHUSD",1742164082782,4.23395,1889.5,1889.2,1.3789]
["bitfinex","ETHUSD",1742164083814,4.23395,1889.5,1889.2,2.40660892]
["bitfinex","ETHUSD",1742164084999,4.23395,1889.5,1889.2,6.6940156]
["bitfinex","ETHUSD",1742164085584,4.23395,1889.5,1889.2,2.40660892]
["bitfinex","ETHUSD",1742164086006,4.23373,1889.6,1889.2,10.92852562]
["bitfinex","ETHUSD",1742164086205,4.23326,1889.8,1889.4,4.78399]
["bitfinex","ETHUSD",1742164086408,4.23305,1889.9,1889.6,4.23367]
["bitfinex","ETHUSD",1742164086590,4.23305,1889.9,1889.5,14.39327]
["bitfinex","ETHUSD",1742164086808,4.23327,1889.8,1889.5,10.15948]
["bitfinex","ETHUSD",1742164087117,4.23327,1889.8,1889.5,11.65384]
["bitfinex","ETHUSD",1742164088911,4.2335,1889.7,1889.5,7.42006]
["bitfinex","ETHUSD",1742164089408,8.46666,1889.8,1889.5,7.42006]
["bitfinex","ETHUSD",1742164089614,4.23327,1889.8,1889.5,7.42006]
["bitfinex","ETHUSD",1742164090286,4.23348,1889.7,1889.5,7.42006]
["bitfinex","ETHUSD",1742164090486,4.23327,1889.8,1889.5,6.64036]
["bitfinex","ETHUSD",1742164090888,4.23327,1889.8,1889.5,10.92718833]
["bitfinex","ETHUSD",1742164091095,4.23327,1889.8,1889.6,1.09271883]
["bitfinex","ETHUSD",1742164091298,4.23306,1889.9,1889.6,1.09271883]
["bitfinex","ETHUSD",1742164091589,4.23306,1889.9,1889.6,5.32638883]
["bitfinex","ETHUSD",1742164091790,4.23284,1890.0,1889.7,5.01315]
["bitfinex","ETHUSD",1742164092014,5.04451,1890.3,1889.8,0.6029147]
["bitfinex","ETHUSD",1742164092217,4.23231,1890.3,1890.0,5.01249]
["bitfinex","ETHUSD",1742164092883,4.23191,1890.4,1890.0,5.936955]
["bitfinex","ETHUSD",1742164093083,4.23223,1890.3,1890.0,0.55]
["bitfinex","ETHUSD",1742164093399,4.23243,1890.2,1890.0,0.55]
["bitfinex","ETHUSD",1742164093602,4.23223,1890.3,1890.0,0.55]
["bitfinex","ETHUSD",1742164094303,4.23223,1890.3,1890.0,4.78279]
["bitfinex","ETHUSD",1742164094504,4.23192,1890.4,1890.0,9.06836461]
["bitfinex","ETHUSD",1742164094704,4.23192,1890.4,1890.1,1.68653646]
["bitfinex","ETHUSD",1742164095711,8.46398,1890.4,1890.1,1.68653646]
["bitfinex","ETHUSD",1742164096090,8.46396,1890.4,1890.1,1.68653646]
["bitfinex","ETHUSD",1742164096925,4.23192,1890.4,1890.1,1.68653646]
["bitfinex","ETHUSD",1742164097095,8.46396,1890.4,1890.1,1.68653646]
["bitfinex","ETHUSD",1742164097497,4.23192,1890.4,1890.1,1.68653646]
["bitfinex","ETHUSD",1742164098025,8.46398,1890.4,1890.1,1.68653646]
["bitfinex","ETHUSD",1742164098627,4.23192,1890.4,1890.1,1.68653646]
["bitfinex","ETHUSD",1742164099124,4.23192,1890.4,1890.1,5.91910646]
["bitfinex","ETHUSD",1742164102023,4.23147,1890.6,1890.2,4.23226]
["bitfinex","ETHUSD",1742164102520,4.2318,1890.5,1890.1,10.55210613]
["bitfinex","ETHUSD",1742164102721,8.46308,1890.6,1890.2,5.83740061]
["bitfinex","ETHUSD",1742164103295,4.23149,1890.6,1890.2,10.06962061]
["bitfinex","ETHUSD",1742164103826,4.23149,1890.6,1890.2,10.06966061]
["bitfinex","ETHUSD",1742164104425,4.23149,1890.6,1890.2,10.12255882]
["bitfinex","ETHUSD",1742164104635,4.23149,1890.6,1890.3,4.23212]
["bitfinex","ETHUSD",1742164104852,4.23149,1890.6,1890.2,10.06964061]
["bitfinex","ETHUSD",1742164105138,4.23149,1890.6,1890.3,5.23906406]
["bitfinex","ETHUSD",1742164105722,4.23113,1890.8,1890.4,5.04224]
["bitfinex","ETHUSD",1742164105951,8.46229,1890.8,1890.4,5.04224]
["bitfinex","ETHUSD",1742164106223,4.23124,1890.7,1890.4,5.04224]
["bitfinex","ETHUSD",1742164106750,4.23124,1890.7,1890.4,0.8105]
["bitfinex","ETHUSD",1742164107397,4.23124,1890.7,1890.4,1.92975641]
["bitfinex","ETHUSD",1742164107598,4.23103,1890.8,1890.4,6.16163641]
["bitfinex","ETHUSD",1742164107906,4.23103,1890.8,1890.5,0.55]
["bitfinex","ETHUSD",1742164108104,5.05861,1890.9,1890.5,9.01327]
["bitfinex","ETHUSD",1742164108105,4.23081,1890.9,1890.5,9.01327]
["bitfinex","ETHUSD",1742164108309,4.23081,1890.9,1890.5,10.10746264]
["bitfinex","ETHUSD",1742164108516,4.23081,1890.9,1890.5,5.87587264]
["bitfinex","ETHUSD",1742164108845,8.46174,1890.9,1890.5,5.32587264]
["bitfinex","ETHUSD",1742164109457,4.23061,1891.0,1890.6,0.55]
["bitfinex","ETHUSD",1742164109627,4.23041,1891.1,1890.7,4.23108]
["bitfinex","ETHUSD",1742164109955,5.05794,1891.2,1890.9,4.23077]
["bitfinex","ETHUSD",1742164110109,5.05794,1891.2,1890.8,4.231]
["bitfinex","ETHUSD",1742164110427,4.22992,1891.3,1890.9,5.59119]
["bitfinex","ETHUSD",1742164110610,8.45997,1891.3,1890.9,5.59119]
["bitfinex","ETHUSD",1742164111022,4.22992,1891.3,1890.9,5.59119]
["bitfinex","ETHUSD",1742164111226,4.22973,1891.4,1890.9,2.39559823]
["bitfinex","ETHUSD",1742164111560,4.22974,1891.4,1891.1,0.55]
["bitfinex","ETHUSD",1742164111738,4.23003,1891.3,1891.0,0.55]
["bitfinex","ETHUSD",1742164112101,4.23003,1891.3,1891.0,4.78052]
["bitfinex","ETHUSD",1742164112842,4.22969,1891.4,1891.0,4.78052]
["bitfinex","ETHUSD",1742164113009,4.22969,1891.4,1891.0,9.01096]
["bitfinex","ETHUSD",1742164113210,4.22969,1891.4,1891.0,5.81546051]
["bitfinex","ETHUSD",1742164113439,4.22969,1891.4,1891.1,0.7822]
["bitfinex","ETHUSD",1742164113725,4.22945,1891.5,1891.1,10.15351]
["bitfinex","ETHUSD",1742164113726,4.2295,1891.5,1891.1,10.15351]
["bitfinex","ETHUSD",1742164114045,4.2295,1891.5,1891.1,5.9232]
["bitfinex","ETHUSD",1742164114199,4.22922,1891.6,1891.1,10.20636449]
["bitfinex","ETHUSD",1742164114529,4.22944,1891.5,1891.2,1.02063645]
["bitfinex","ETHUSD",1742164114835,3.8274,1891.8,1891.3,5.61474244]
["bitfinex","ETHUSD",1742164114836,4.22877,1891.8,1891.3,5.61474244]
["bitfinex","ETHUSD",1742164115137,8.45827,1891.7,1891.3,5.562]
["bitfinex","ETHUSD",1742164115341,0.55,1891.6,1891.3,5.562]
["bitfinex","ETHUSD",1742164115512,0.55,1891.6,1891.3,6.64326664]
["bitfinex","ETHUSD",1742164115717,0.55,1891.6,1891.3,10.87301664]
["bitfinex","ETHUSD",1742164115933,0.55,1891.6,1891.3,6.64321664]
["bitfinex","ETHUSD",1742164116550,0.55,1891.6,1891.3,10.87296664]
["bitfinex","ETHUSD",1742164116842,0.55,1891.6,1891.4,4.22966]
["bitfinex","ETHUSD",1742164117040,0.55,1891.6,1891.4,5.31694766]
["bitfinex","ETHUSD",1742164118242,0.55,1891.6,1891.4,1.08728766]
["bitfinex","ETHUSD",1742164120917,0.55,1891.6,1891.4,6.22628766]
["bitfinex","ETHUSD",1742164122114,4.77927,1891.6,1891.3,0.7822]
["bitfinex","ETHUSD",1742164122318,4.22952,1891.5,1891.3,5.9212]
["bitfinex","ETHUSD",1742164122520,4.22967,1891.4,1891.3,5.9212]
["bitfinex","ETHUSD",1742164122719,8.45913,1891.5,1891.3,5.139]
["bitfinex","ETHUSD",1742164122927,4.22952,1891.5,1891.3,5.139]
["bitfinex","ETHUSD",1742164123357,4.22967,1891.4,1891.3,5.139]
["bitfinex","ETHUSD",1742164123558,4.22989,1891.3,1891.2,5.689]
["bitfinex","ETHUSD",1742164124058,4.23014,1891.2,1891.1,5.139]
["bitfinex","ETHUSD",1742164124257,4.22989,1891.3,1891.1,5.139]
["bitfinex","ETHUSD",1742164125022,4.23013,1891.2,1891.0,5.54515009]
["bitfinex","ETHUSD",1742164125257,4.23013,1891.2,1891.0,5.139]
["bitfinex","ETHUSD",1742164126579,4.23013,1891.2,1890.9,1.83065906]
["bitfinex","ETHUSD",1742164126762,8.46041,1891.2,1891.0,0.55]
["bitfinex","ETHUSD",1742164126931,4.23013,1891.2,1891.0,0.55]
["bitfinex","ETHUSD",1742164127658,8.45993,1891.3,1891.0,1.34733594]
["bitfinex","ETHUSD",1742164127859,4.2299,1891.3,1891.0,1.34733594]
["bitfinex","ETHUSD",1742164128550,8.45994,1891.3,1891.0,1.34733594]
["bitfinex","ETHUSD",1742164128728,8.45994,1891.3,1891.0,0.55]
["bitfinex","ETHUSD",1742164131051,8.45993,1891.3,1891.0,0.55]
["bitfinex","ETHUSD",1742164131241,4.2299,1891.3,1891.0,0.55]
["bitfinex","ETHUSD",1742164131441,4.2299,1891.3,1891.0,4.78055]
["bitfinex","ETHUSD",1742164131743,4.2299,1891.3,1891.1,0.478055]
["bitfinex","ETHUSD",1742164131947,9.27005,1891.5,1891.1,4.708305]
["bitfinex","ETHUSD",1742164132126,8.45905,1891.5,1891.2,0.7755]
["bitfinex","ETHUSD",1742164132333,4.22946,1891.5,1891.2,0.7755]
["bitfinex","ETHUSD",1742164132759,8.45904,1891.5,1891.2,0.7755]
["bitfinex","ETHUSD",1742164132966,4.22946,1891.5,1891.2,0.7755]
["bitfinex","ETHUSD",1742164133131,4.22946,1891.5,1891.2,1.3238765]
["bitfinex","ETHUSD",1742164133660,4.77924,1891.6,1891.3,0.55]
["bitfinex","ETHUSD",1742164134030,4.77924,1891.6,1891.3,9.91788]
["bitfinex","ETHUSD",1742164134231,4.77924,1891.6,1891.3,5.688]
["bitfinex","ETHUSD",1742164134431,4.77924,1891.6,1891.3,7.23518865]
["bitfinex","ETHUSD",1742164134873,4.77923,1891.6,1891.3,11.46507865]
["bitfinex","ETHUSD",1742164135071,0.55,1891.6,1891.3,11.46497865]
["bitfinex","ETHUSD",1742164135489,4.77923,1891.6,1891.3,11.46497865]
["bitfinex","ETHUSD",1742164135981,0.55,1891.6,1891.3,15.69477865]
["bitfinex","ETHUSD",1742164136285,0.55,1891.6,1891.4,1.56947787]
["bitfinex","ETHUSD",1742164137353,4.77924,1891.6,1891.4,1.56947787]
["bitfinex","ETHUSD",1742164138669,9.00861,1891.6,1891.4,1.56947787]
["bitfinex","ETHUSD",1742164138873,4.77924,1891.6,1891.3,9.91785]
["bitfinex","ETHUSD",1742164139237,4.77924,1891.6,1891.3,5.688]
["bitfinex","ETHUSD",1742164139438,9.00859,1891.6,1891.3,5.688]
["bitfinex","ETHUSD",1742164140366,1.361,1891.6,1891.2,1.3238765]
["bitfinex","ETHUSD",1742164140559,4.22988,1891.4,1891.1,5.687]
["bitfinex","ETHUSD",1742164140754,1.361,1891.6,1891.1,6.206295]
["bitfinex","ETHUSD",1742164140956,4.23011,1891.2,1891.1,5.137]
["bitfinex","ETHUSD",1742164141268,8.11257931,1891.6,1891.1,5.137]
["bitfinex","ETHUSD",1742164141269,4.22967,1891.4,1891.1,5.137]
["bitfinex","ETHUSD",1742164141465,4.22998,1891.3,1891.1,5.137]
["bitfinex","ETHUSD",1742164141671,4.23011,1891.2,1891.1,5.137]
["bitfinex","ETHUSD",1742164142258,4.23011,1891.2,1890.9,0.4018226]
["bitfinex","ETHUSD",1742164142259,4.23041,1891.1,1890.9,0.4018226]
["bitfinex","ETHUSD",1742164142443,4.23041,1891.1,1890.8,5.9441]
["bitfinex","ETHUSD",1742164142645,4.23041,1891.1,1890.8,6.961623]
["bitfinex","ETHUSD",1742164143044,4.23055,1891.1,1890.8,1.824623]
["bitfinex","ETHUSD",1742164143244,4.23055,1891.1,1890.8,0.8071]
["bitfinex","ETHUSD",1742164143245,8.4611,1891.1,1890.8,0.8071]
["bitfinex","ETHUSD",1742164143546,4.9833,1891.3,1890.8,0.55]
["bitfinex","ETHUSD",1742164143547,4.23063,1891.0,1890.8,0.55]
["bitfinex","ETHUSD",1742164143774,4.98403,1891.0,1890.7,5.687]
["bitfinex","ETHUSD",1742164144543,4.98403,1891.0,1890.7,9.91821]
["bitfinex","ETHUSD",1742164144742,4.23014,1891.2,1890.8,0.8071]
["bitfinex","ETHUSD",1742164145052,4.2304,1891.1,1890.8,5.69258831]
["bitfinex","ETHUSD",1742164145559,8.46089,1891.1,1890.8,1.46179831]
["bitfinex","ETHUSD",1742164145764,8.46089,1891.1,1890.8,0.8071]
["bitfinex","ETHUSD",1742164146344,4.2308,1890.9,1890.7,5.687]
["bitfinex","ETHUSD",1742164146768,4.23058,1891.0,1890.7,5.687]
["bitfinex","ETHUSD",1742164147476,4.23058,1891.0,1890.7,9.91822]
["bitfinex","ETHUSD",1742164147773,8.46128,1891.0,1890.7,5.687]
["bitfinex","ETHUSD",1742164149674,4.23078,1890.9,1890.7,5.687]
["bitfinex","ETHUSD",1742164150376,4.23115,1890.8,1890.6,0.38772341]
["bitfinex","ETHUSD",1742164150671,8.46229,1890.8,1890.6,0.55]
["bitfinex","ETHUSD",1742164150873,8.46229,1890.8,1890.5,10.72576]
["bitfinex","ETHUSD",1742164150874,4.23132,1890.7,1890.5,5.137]
["bitfinex","ETHUSD",1742164151042,4.23146,1890.6,1890.5,5.137]
["bitfinex","ETHUSD",1742164151243,4.23146,1890.6,1890.3,5.03911]
["bitfinex","ETHUSD",1742164151244,4.23146,1890.6,1890.4,5.688]
["bitfinex","ETHUSD",1742164151771,4.23146,1890.6,1890.4,6.08143362]
["bitfinex","ETHUSD",1742164151974,4.23168,1890.5,1890.4,0.39343362]
["bitfinex","ETHUSD",1742164152140,4.2319,1890.4,1890.3,5.137]
["bitfinex","ETHUSD",1742164152338,4.2319,1890.4,1890.2,5.137]
["bitfinex","ETHUSD",1742164153140,4.23247,1890.2,1890.0,0.39323251]
["bitfinex","ETHUSD",1742164153373,5.40854,1890.4,1889.9,5.03995]
["bitfinex","ETHUSD",1742164153572,4.23232,1890.3,1889.9,5.03995]
["bitfinex","ETHUSD",1742164153738,4.23237,1890.2,1889.9,5.03995]
["bitfinex","ETHUSD",1742164153941,4.23237,1890.2,1889.9,1.20701094]
["bitfinex","ETHUSD",1742164155071,8.46488,1890.2,1889.9,1.20701094]
["bitfinex","ETHUSD",1742164155254,4.23261,1890.1,1889.9,0.39991094]
["bitfinex","ETHUSD",1742164155572,4.23261,1890.1,1889.7,8.04045]
["bitfinex","ETHUSD",1742164155754,4.23261,1890.1,1889.9,0.55]
["bitfinex","ETHUSD",1742164155955,4.23293,1890.0,1889.7,3.8071]
["bitfinex","ETHUSD",1742164156139,4.23283,1890.0,1889.7,13.23140272]
["bitfinex","ETHUSD",1742164156343,4.23283,1890.0,1889.7,8.9451]
["bitfinex","ETHUSD",1742164157062,4.23283,1890.0,1889.7,13.17855]
["bitfinex","ETHUSD",1742164157264,4.23283,1890.0,1889.7,14.974761]
["bitfinex","ETHUSD",1742164157877,4.23283,1890.0,1889.7,15.36572761]
["bitfinex","ETHUSD",1742164158055,4.23283,1890.0,1889.7,12.36572761]
["bitfinex","ETHUSD",1742164158251,0.8278,1890.1,1889.7,0.39096661]
["bitfinex","ETHUSD",1742164158469,4.23325,1889.8,1889.6,0.55]
["bitfinex","ETHUSD",1742164159153,4.23306,1889.9,1889.6,4.78361]
["bitfinex","ETHUSD",1742164159353,4.23306,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1742164161062,8.46623,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1742164161456,4.23335,1889.8,1889.6,0.94240093]
["bitfinex","ETHUSD",1742164161777,4.23304,1889.9,1889.6,0.94240093]
["bitfinex","ETHUSD",1742164162173,8.46621,1889.9,1889.6,0.94240093]
["bitfinex","ETHUSD",1742164162559,4.23304,1889.9,1889.6,5.17604093]
["bitfinex","ETHUSD",1742164162763,5.06049,1890.1,1889.6,6.71336402]
["bitfinex","ETHUSD",1742164162764,8.46583,1890.0,1889.6,6.71336402]
["bitfinex","ETHUSD",1742164162964,4.23304,1889.9,1889.6,6.71336402]
["bitfinex","ETHUSD",1742164163166,4.23288,1890.0,1889.6,6.71336402]
["bitfinex","ETHUSD",1742164163167,8.46579,1890.0,1889.6,10.94694402]
["bitfinex","ETHUSD",1742164163454,4.23222,1890.3,1889.9,0.55]
["bitfinex","ETHUSD",1742164163455,4.23245,1890.2,1889.9,0.55]
["bitfinex","ETHUSD",1742164163656,8.46494,1890.2,1889.9,0.55]
["bitfinex","ETHUSD",1742164164281,8.46351,1890.5,1890.1,4.78254]
["bitfinex","ETHUSD",1742164164582,8.46352,1890.5,1890.1,4.78254]
["bitfinex","ETHUSD",1742164164781,4.2317,1890.5,1890.1,4.78254]
["bitfinex","ETHUSD",1742164164979,4.2317,1890.5,1890.1,9.01499]
["bitfinex","ETHUSD",1742164165150,8.46356,1890.5,1890.1,4.78245]
["bitfinex","ETHUSD",1742164165347,0.8278,1890.7,1889.9,9.932599]
["bitfinex","ETHUSD",1742164165348,0.8278,1890.4,1889.9,9.932759]
["bitfinex","ETHUSD",1742164165547,4.23224,1890.3,1889.9,9.932759]
["bitfinex","ETHUSD",1742164165750,4.23221,1890.3,1889.9,9.932759]
["bitfinex","ETHUSD",1742164166160,5.05974,1890.4,1890.1,4.23257]
["bitfinex","ETHUSD",1742164166357,4.23171,1890.5,1890.1,5.480427]
["bitfinex","ETHUSD",1742164166581,4.23194,1890.4,1890.1,4.655827]
["bitfinex","ETHUSD",1742164166777,5.06004,1890.3,1890.1,0.55]
["bitfinex","ETHUSD",1742164166973,5.05974,1890.4,1890.1,0.55]
["bitfinex","ETHUSD",1742164167170,9.29181,1890.4,1890.1,0.55]
["bitfinex","ETHUSD",1742164167379,0.8278,1890.8,1890.2,6.5136]
["bitfinex","ETHUSD",1742164167580,4.23154,1890.6,1890.2,11.3971]
["bitfinex","ETHUSD",1742164167785,4.23154,1890.6,1890.2,15.62925]
["bitfinex","ETHUSD",1742164167955,4.23154,1890.6,1890.3,4.2321]
["bitfinex","ETHUSD",1742164168762,5.05882,1890.8,1890.4,4.23175]
["bitfinex","ETHUSD",1742164168967,4.23113,1890.8,1890.4,4.2319]
["bitfinex","ETHUSD",1742164169155,4.23131,1890.7,1890.4,4.2319]
["bitfinex","ETHUSD",1742164169356,4.23081,1890.9,1890.5,5.47935]
["bitfinex","ETHUSD",1742164169585,4.23063,1891.0,1890.7,4.23116]
["bitfinex","ETHUSD",1742164169767,4.23063,1891.0,1890.6,9.01258]
["bitfinex","ETHUSD",1742164169967,4.23063,1891.0,1890.6,4.78125]
["bitfinex","ETHUSD",1742164170170,4.2308,1890.9,1890.6,4.78125]
["bitfinex","ETHUSD",1742164170361,4.2313,1890.7,1890.5,4.24779]
["bitfinex","ETHUSD",1742164171288,4.2313,1890.7,1890.5,0.42319]
["bitfinex","ETHUSD",1742164171485,4.2313,1890.7,1890.4,3.39114148]
["bitfinex","ETHUSD",1742164171656,4.2313,1890.7,1890.4,7.62304148]
["bitfinex","ETHUSD",1742164173057,4.2313,1890.7,1890.4,3.39114148]
["bitfinex","ETHUSD",1742164173258,4.2313,1890.7,1890.4,7.62302148]
["bitfinex","ETHUSD",1742164173763,4.23103,1890.8,1890.5,4.23168]
["bitfinex","ETHUSD",1742164174067,4.23103,1890.8,1890.5,1.18545815]
["bitfinex","ETHUSD",1742164174690,8.46218,1890.8,1890.5,1.18545815]
["bitfinex","ETHUSD",1742164175388,8.46216,1890.8,1890.5,1.18545815]
["bitfinex","ETHUSD",1742164175590,4.23103,1890.8,1890.5,1.18545815]
["bitfinex","ETHUSD",1742164175762,8.46217,1890.8,1890.5,1.18545815]
["bitfinex","ETHUSD",1742164175961,4.23103,1890.8,1890.5,1.18545815]
["bitfinex","ETHUSD",1742164176389,4.23082,1890.9,1890.6,4.2314]
["bitfinex","ETHUSD",1742164176688,4.23058,1891.0,1890.7,4.99613]
["bitfinex","ETHUSD",1742164176996,4.23058,1891.0,1890.7,0.765]
["bitfinex","ETHUSD",1742164177214,6.84,1891.1,1890.6,10.33420182]
["bitfinex","ETHUSD",1742164177215,4.23094,1890.9,1890.6,5.138]
["bitfinex","ETHUSD",1742164177792,4.23108,1890.8,1890.6,5.138]
["bitfinex","ETHUSD",1742164178170,4.23123,1890.7,1890.4,3.39114148]
["bitfinex","ETHUSD",1742164178490,4.23147,1890.6,1890.4,3.39114148]
["bitfinex","ETHUSD",1742164179168,4.98102,1890.8,1890.5,4.23165]
["bitfinex","ETHUSD",1742164179365,4.23102,1890.8,1890.5,4.23165]
["bitfinex","ETHUSD",1742164180765,4.23102,1890.8,1890.4,9.03044363]
["bitfinex","ETHUSD",1742164181797,4.23131,1890.7,1890.4,9.03044363]
["bitfinex","ETHUSD",1742164182991,4.23102,1890.8,1890.4,9.03044363]
["bitfinex","ETHUSD",1742164183296,4.23102,1890.8,1890.5,0.90304436]
["bitfinex","ETHUSD",1742164183479,8.4622,1890.8,1890.4,9.03044363]
["bitfinex","ETHUSD",1742164183686,4.23102,1890.8,1890.4,9.03044363]
["bitfinex","ETHUSD",1742164185098,4.23102,1890.8,1890.4,13.26220363]
["bitfinex","ETHUSD",1742164185398,8.46217,1890.8,1890.4,13.26227363]
["bitfinex","ETHUSD",1742164185577,4.23102,1890.8,1890.4,13.26227363]
["bitfinex","ETHUSD",1742164185897,4.23103,1890.8,1890.5,5.55774736]
["bitfinex","ETHUSD",1742164186700,4.23103,1890.8,1890.4,9.03056363]
["bitfinex","ETHUSD",1742164186873,8.46273,1890.7,1890.4,4.79875363]
["bitfinex","ETHUSD",1742164187066,8.46273,1890.7,1890.4,3.39114148]
["bitfinex","ETHUSD",1742164187067,4.23134,1890.7,1890.4,3.39114148]
["bitfinex","ETHUSD",1742164187271,4.23147,1890.6,1890.4,3.39114148]
["bitfinex","ETHUSD",1742164188116,8.46277,1890.7,1890.4,3.39114148]
["bitfinex","ETHUSD",1742164188410,4.23134,1890.7,1890.4,7.62304148]
["bitfinex","ETHUSD",1742164189573,4.23134,1890.7,1890.4,3.39114148]
["bitfinex","ETHUSD",1742164189785,4.23102,1890.8,1890.4,7.62300148]
["bitfinex","ETHUSD",1742164189987,4.23126,1890.7,1890.4,7.62300148]
["bitfinex","ETHUSD",1742164190470,8.46211,1890.8,1890.4,7.62290148]
["bitfinex","ETHUSD",1742164190806,4.23102,1890.8,1890.5,4.23167]
["bitfinex","ETHUSD",1742164191406,4.23102,1890.8,1890.4,13.68552163]
["bitfinex","ETHUSD",1742164191574,8.46223,1890.8,1890.4,13.68550163]
["bitfinex","ETHUSD",1742164191899,4.23129,1890.7,1890.4,9.45370163]
["bitfinex","ETHUSD",1742164192494,4.23102,1890.8,1890.4,13.68548163]
["bitfinex","ETHUSD",1742164192907,0.75,1891.0,1890.6,4.23136]
["bitfinex","ETHUSD",1742164192908,9.21129,1891.0,1890.6,4.23136]
["bitfinex","ETHUSD",1742164193211,9.21129,1891.0,1890.6,4.99386]
["bitfinex","ETHUSD",1742164193584,4.23079,1890.9,1890.6,4.99386]
["bitfinex","ETHUSD",1742164194713,4.23079,1890.9,1890.6,9.22519]
["bitfinex","ETHUSD",1742164194907,8.46128,1891.0,1890.6,9.22519]
["bitfinex","ETHUSD",1742164195214,8.46128,1891.0,1890.6,4.99383]
["bitfinex","ETHUSD",1742164195813,4.23059,1891.0,1890.6,4.99383]
["bitfinex","ETHUSD",1742164195987,8.46127,1891.0,1890.7,4.23122]
["bitfinex","ETHUSD",1742164196513,9.26586,1891.1,1890.7,4.23115]
["bitfinex","ETHUSD",1742164196675,4.23058,1891.0,1890.7,4.23115]
["bitfinex","ETHUSD",1742164197273,8.46127,1891.0,1890.7,4.23115]
["bitfinex","ETHUSD",1742164198516,4.23079,1890.9,1890.6,5.68514782]
["bitfinex","ETHUSD",1742164198719,4.23079,1890.9,1890.6,4.99391]
["bitfinex","ETHUSD",1742164199808,5.02505,1890.7,1890.4,7.62300148]
["bitfinex","ETHUSD",1742164200418,4.23146,1890.6,1890.4,0.39114148]
["bitfinex","ETHUSD",1742164200585,4.23146,1890.6,1890.3,9.36808]
["bitfinex","ETHUSD",1742164200791,4.23146,1890.6,1890.3,4.23208]
["bitfinex","ETHUSD",1742164200987,5.02505,1890.7,1890.3,10.1309213]
["bitfinex","ETHUSD",1742164201221,4.23102,1890.8,1890.5,4.99133]
["bitfinex","ETHUSD",1742164201424,4.23126,1890.7,1890.4,4.23173]
["bitfinex","ETHUSD",1742164201618,4.23102,1890.8,1890.4,8.46354]
["bitfinex","ETHUSD",1742164201777,4.23102,1890.8,1890.5,4.23166]
["bitfinex","ETHUSD",1742164202813,8.46217,1890.8,1890.4,4.23173]
["bitfinex","ETHUSD",1742164203025,4.23102,1890.8,1890.4,8.46356]
["bitfinex","ETHUSD",1742164203180,4.23102,1890.8,1890.4,4.23173]
["bitfinex","ETHUSD",1742164203380,4.23132,1890.7,1890.4,4.23173]
["bitfinex","ETHUSD",1742164203620,8.46268,1890.7,1890.3,6.6586213]
["bitfinex","ETHUSD",1742164203781,5.077588,1890.7,1890.3,5.38625714]
["bitfinex","ETHUSD",1742164203984,4.23132,1890.7,1890.3,5.38625714]
["bitfinex","ETHUSD",1742164204313,4.23147,1890.6,1890.3,5.38625714]
["bitfinex","ETHUSD",1742164204495,4.23132,1890.7,1890.3,5.38625714]
["bitfinex","ETHUSD",1742164204821,8.46271,1890.7,1890.3,5.38624714]
["bitfinex","ETHUSD",1742164204985,4.23148,1890.6,1890.3,5.38624714]
["bitfinex","ETHUSD",1742164205180,4.23148,1890.6,1890.3,6.91670385]
["bitfinex","ETHUSD",1742164205932,4.23148,1890.6,1890.3,2.68467385]
["bitfinex","ETHUSD",1742164206082,4.23148,1890.6,1890.3,1.15421714]
["bitfinex","ETHUSD",1742164206583,4.23148,1890.6,1890.3,4.62663714]
["bitfinex","ETHUSD",1742164206785,5.01398,1890.6,1890.3,4.62663714]
["bitfinex","ETHUSD",1742164207404,0.7825,1890.6,1890.3,8.85864714]
["bitfinex","ETHUSD",1742164207614,0.7825,1890.6,1890.3,0.39451714]
["bitfinex","ETHUSD",1742164207782,5.01404,1890.6,1890.3,0.55]
["bitfinex","ETHUSD",1742164208620,4.23184,1890.5,1890.2,3.39638364]
["bitfinex","ETHUSD",1742164208805,4.23192,1890.4,1890.2,3.39638364]
["bitfinex","ETHUSD",1742164209008,4.23213,1890.3,1890.2,0.39638364]
["bitfinex","ETHUSD",1742164209212,4.23244,1890.2,1889.9,9.36901]
["bitfinex","ETHUSD",1742164209828,4.23265,1890.1,1889.9,5.136]
["bitfinex","ETHUSD",1742164210034,4.23265,1890.1,1889.8,5.136]
["bitfinex","ETHUSD",1742164210228,4.23304,1889.9,1889.7,5.136]
["bitfinex","ETHUSD",1742164210632,5.01539,1890.0,1889.7,5.136]
["bitfinex","ETHUSD",1742164210814,4.23216,1890.3,1889.8,1.3097]
["bitfinex","ETHUSD",1742164210815,4.23224,1890.3,1889.8,1.3097]
["bitfinex","ETHUSD",1742164211136,4.23224,1890.3,1889.9,4.23293]
["bitfinex","ETHUSD",1742164211516,5.01443,1890.4,1890.1,4.23256]
["bitfinex","ETHUSD",1742164211721,0.7825,1890.6,1890.1,1.18824683]
["bitfinex","ETHUSD",1742164211904,8.46412,1890.4,1890.1,5.8957]
["bitfinex","ETHUSD",1742164212314,4.23206,1890.4,1890.1,5.8957]
["bitfinex","ETHUSD",1742164212489,4.23171,1890.5,1890.2,4.23227]
["bitfinex","ETHUSD",1742164212889,4.23171,1890.5,1890.1,5.8957]
["bitfinex","ETHUSD",1742164213124,4.23203,1890.4,1890.2,0.58957]
["bitfinex","ETHUSD",1742164214130,8.46409,1890.4,1890.2,0.58957]
["bitfinex","ETHUSD",1742164214428,4.23168,1890.5,1890.2,0.58957]
["bitfinex","ETHUSD",1742164214637,4.23168,1890.5,1890.2,4.8219]
["bitfinex","ETHUSD",1742164214842,0.7825,1890.6,1890.3,4.23192]
["bitfinex","ETHUSD",1742164215128,4.23137,1890.7,1890.4,0.423192]
["bitfinex","ETHUSD",1742164215302,4.23148,1890.6,1890.4,0.423192]
["bitfinex","ETHUSD",1742164215916,4.23148,1890.6,1890.2,5.58155]
["bitfinex","ETHUSD",1742164216309,4.23148,1890.6,1890.2,9.86666874]
["bitfinex","ETHUSD",1742164216497,4.23148,1890.6,1890.2,9.81377]
["bitfinex","ETHUSD",1742164217028,8.46315,1890.6,1890.2,5.58149]
["bitfinex","ETHUSD",1742164217393,4.23202,1890.4,1890.1,9.36857]
["bitfinex","ETHUSD",1742164217593,5.01419,1890.5,1890.1,9.36843]
["bitfinex","ETHUSD",1742164217909,4.23153,1890.6,1890.3,0.7597]
["bitfinex","ETHUSD",1742164218110,4.23153,1890.6,1890.3,1.258897]
["bitfinex","ETHUSD",1742164218312,4.23132,1890.7,1890.3,1.258897]
["bitfinex","ETHUSD",1742164218523,4.23132,1890.7,1890.3,5.490877]
["bitfinex","ETHUSD",1742164219840,4.23128,1890.7,1890.4,4.78182]
["bitfinex","ETHUSD",1742164220145,4.99167,1890.8,1890.4,4.78182]
["bitfinex","ETHUSD",1742164220341,4.99167,1890.8,1890.4,5.8091017]
["bitfinex","ETHUSD",1742164220844,4.23107,1890.8,1890.4,5.8090517]
["bitfinex","ETHUSD",1742164221048,4.23107,1890.8,1890.5,4.23163]
["bitfinex","ETHUSD",1742164221251,4.23107,1890.8,1890.4,5.8090517]
["bitfinex","ETHUSD",1742164221533,4.23107,1890.8,1890.4,10.0408017]
["bitfinex","ETHUSD",1742164221722,4.23107,1890.8,1890.5,1.00408017]
["bitfinex","ETHUSD",1742164222314,4.23172,1890.5,1890.3,0.39048459]
["bitfinex","ETHUSD",1742164222634,4.23172,1890.5,1890.2,3.0]
["bitfinex","ETHUSD",1742164222635,4.2319,1890.4,1890.2,3.0]
["bitfinex","ETHUSD",1742164223157,5.00592,1890.3,1890.1,5.136]
["bitfinex","ETHUSD",1742164223443,0.7737,1890.3,1890.1,5.136]
["bitfinex","ETHUSD",1742164223632,4.23197,1890.4,1890.1,6.37287]
["bitfinex","ETHUSD",1742164224031,8.46407,1890.4,1890.1,6.37287]
["bitfinex","ETHUSD",1742164224233,4.23197,1890.4,1890.1,5.136]
["bitfinex","ETHUSD",1742164224938,4.23197,1890.4,1890.1,5.54166867]
["bitfinex","ETHUSD",1742164225148,4.23197,1890.4,1890.1,6.33886867]
["bitfinex","ETHUSD",1742164225936,4.23197,1890.4,1890.1,10.57143867]
["bitfinex","ETHUSD",1742164226435,4.23146,1890.6,1890.2,4.23235]
["bitfinex","ETHUSD",1742164226629,4.23146,1890.6,1890.2,5.28947187]
["bitfinex","ETHUSD",1742164226941,4.23146,1890.6,1890.2,9.52174187]
["bitfinex","ETHUSD",1742164227437,4.23146,1890.6,1890.2,9.52166187]
["bitfinex","ETHUSD",1742164227617,8.46306,1890.6,1890.2,5.28939187]
["bitfinex","ETHUSD",1742164227816,4.23146,1890.6,1890.2,5.28939187]
["bitfinex","ETHUSD",1742164228328,8.46306,1890.6,1890.2,5.28939187]
["bitfinex","ETHUSD",1742164229240,4.23146,1890.6,1890.2,5.28939187]
["bitfinex","ETHUSD",1742164229429,8.4631,1890.6,1890.2,5.28939187]
["bitfinex","ETHUSD",1742164229738,4.23146,1890.6,1890.2,9.52164187]
["bitfinex","ETHUSD",1742164230335,4.23146,1890.6,1890.3,4.23211]
["bitfinex","ETHUSD",1742164231661,4.23125,1890.7,1890.3,4.23211]
["bitfinex","ETHUSD",1742164231849,10.32079,1890.9,1890.6,4.23137]
["bitfinex","ETHUSD",1742164232007,4.23079,1890.9,1890.6,4.23146]
["bitfinex","ETHUSD",1742164232736,4.23079,1890.9,1890.5,14.14918]
["bitfinex","ETHUSD",1742164232941,4.23079,1890.9,1890.5,15.642618]
["bitfinex","ETHUSD",1742164233242,4.23079,1890.9,1890.6,4.23142]
["bitfinex","ETHUSD",1742164234222,4.23103,1890.8,1890.5,9.91757]
["bitfinex","ETHUSD",1742164234425,4.23079,1890.9,1890.5,9.91753]
["bitfinex","ETHUSD",1742164234624,4.23079,1890.9,1890.6,4.23138]
["bitfinex","ETHUSD",1742164234824,4.23079,1890.9,1890.6,5.646271]
["bitfinex","ETHUSD",1742164235614,4.23079,1890.9,1890.6,4.23138]
["bitfinex","ETHUSD",1742164236051,4.23079,1890.9,1890.6,8.46274]
["bitfinex","ETHUSD",1742164236214,4.23059,1891.0,1890.6,8.46274]
["bitfinex","ETHUSD",1742164236639,4.23086,1890.9,1890.6,4.23136]
["bitfinex","ETHUSD",1742164238458,5.05375,1891.1,1890.7,4.23114]
["bitfinex","ETHUSD",1742164238762,4.23063,1891.0,1890.7,5.439434]
["bitfinex","ETHUSD",1742164238964,4.23063,1891.0,1890.7,5.01632]
["bitfinex","ETHUSD",1742164240263,4.23088,1890.9,1890.7,0.7852]
["bitfinex","ETHUSD",1742164240559,4.23088,1890.9,1890.5,14.93435]
["bitfinex","ETHUSD",1742164241128,4.23088,1890.9,1890.6,4.23145]
["bitfinex","ETHUSD",1742164241527,4.23088,1890.9,1890.5,10.70276]
["bitfinex","ETHUSD",1742164241859,4.23101,1890.8,1890.5,10.70276]
["bitfinex","ETHUSD",1742164242434,4.23088,1890.9,1890.5,10.70276]
["bitfinex","ETHUSD",1742164242641,8.46135,1891.0,1890.7,4.2312]
["bitfinex","ETHUSD",1742164242845,4.23065,1891.0,1890.7,4.2312]
["bitfinex","ETHUSD",1742164244470,4.23065,1891.0,1890.7,8.46234]
["bitfinex","ETHUSD",1742164244670,5.05368,1891.1,1890.7,4.23114]
["bitfinex","ETHUSD",1742164244872,5.05368,1891.1,1890.7,5.077395]
["bitfinex","ETHUSD",1742164245357,4.23079,1890.9,1890.7,0.846255]
["bitfinex","ETHUSD",1742164246722,5.05382,1891.1,1890.5,8.07148063]
["bitfinex","ETHUSD",1742164246850,5.05382,1891.1,1890.2,5.0106]
["bitfinex","ETHUSD",1742164246851,4.23161,1890.6,1890.2,5.0106]
["bitfinex","ETHUSD",1742164247037,4.23192,1890.4,1890.2,5.134]
["bitfinex","ETHUSD",1742164247551,4.23192,1890.4,1890.2,3.0]
["bitfinex","ETHUSD",1742164247730,4.23192,1890.4,1890.2,3.778251]
["bitfinex","ETHUSD",1742164247931,4.23192,1890.4,1890.2,0.778251]
["bitfinex","ETHUSD",1742164248173,4.23255,1890.2,1889.8,5.01165]
["bitfinex","ETHUSD",1742164248477,4.23259,1890.1,1889.9,3.55]
["bitfinex","ETHUSD",1742164248678,8.46531,1890.1,1889.8,0.39306517]
["bitfinex","ETHUSD",1742164248883,4.23292,1890.0,1889.7,5.134]
["bitfinex","ETHUSD",1742164249177,5.03159,1890.1,1889.7,9.420243]
["bitfinex","ETHUSD",1742164249337,5.03159,1890.1,1889.8,3.9420243]
["bitfinex","ETHUSD",1742164249338,9.26432,1890.1,1889.8,3.9420243]
["bitfinex","ETHUSD",1742164249533,4.23291,1890.0,1889.7,5.134]
["bitfinex","ETHUSD",1742164249775,5.03159,1890.1,1889.8,4.23321]
["bitfinex","ETHUSD",1742164250281,9.26432,1890.1,1889.7,9.36745]
["bitfinex","ETHUSD",1742164250463,5.03159,1890.1,1889.8,4.23318]
["bitfinex","ETHUSD",1742164251586,4.23198,1890.4,1890.0,0.55]
["bitfinex","ETHUSD",1742164251738,4.23198,1890.4,1890.0,5.338836]
["bitfinex","ETHUSD",1742164252138,4.23198,1890.4,1890.1,4.23256]
["bitfinex","ETHUSD",1742164252435,8.46404,1890.4,1890.0,5.338836]
["bitfinex","ETHUSD",1742164252636,4.23198,1890.4,1890.0,9.62444121]
["bitfinex","ETHUSD",1742164255644,4.23088,1890.9,1890.7,0.55]
["bitfinex","ETHUSD",1742164256391,4.2306,1891.0,1890.7,0.55]
["bitfinex","ETHUSD",1742164256706,4.2306,1891.0,1890.7,5.259302]
["bitfinex","ETHUSD",1742164256911,4.23036,1891.1,1890.8,0.7784]
["bitfinex","ETHUSD",1742164257099,4.23013,1891.2,1890.8,5.06229313]
["bitfinex","ETHUSD",1742164257301,4.23013,1891.2,1890.8,9.29314313]
["bitfinex","ETHUSD",1742164257513,4.23013,1891.2,1890.8,5.06213313]
["bitfinex","ETHUSD",1742164257839,8.46039,1891.2,1890.8,6.04139751]
["bitfinex","ETHUSD",1742164258148,4.23045,1891.1,1890.7,1.028142]
["bitfinex","ETHUSD",1742164258346,4.23079,1890.9,1890.6,4.78146]
["bitfinex","ETHUSD",1742164258498,4.23079,1890.9,1890.6,4.78136]
["bitfinex","ETHUSD",1742164258836,4.23138,1890.7,1890.4,5.134]
["bitfinex","ETHUSD",1742164259313,4.23159,1890.6,1890.3,0.39687168]
["bitfinex","ETHUSD",1742164259501,4.23159,1890.6,1890.3,0.55]
["bitfinex","ETHUSD",1742164259902,8.46324,1890.6,1890.2,12.36623]
["bitfinex","ETHUSD",1742164260103,4.23171,1890.5,1890.2,12.36623]
["bitfinex","ETHUSD",1742164260442,4.23191,1890.4,1890.2,3.0]
["bitfinex","ETHUSD",1742164260940,4.23191,1890.4,1890.1,5.134]
["bitfinex","ETHUSD",1742164260941,4.23227,1890.3,1890.1,5.134]
["bitfinex","ETHUSD",1742164261113,4.23235,1890.2,1889.9,0.7784]
["bitfinex","ETHUSD",1742164261441,4.2326,1890.1,1889.9,0.7784]
["bitfinex","ETHUSD",1742164262502,4.2326,1890.1,1889.8,9.36714]
["bitfinex","ETHUSD",1742164262698,4.13231931,1890.4,1889.8,5.52963864]
["bitfinex","ETHUSD",1742164262902,5.03423,1890.0,1889.8,5.52963864]
["bitfinex","ETHUSD",1742164263144,4.23258,1890.1,1889.8,5.52963864]
["bitfinex","ETHUSD",1742164263660,8.46531,1890.1,1889.8,5.52963864]
["bitfinex","ETHUSD",1742164263853,0.8013,1890.2,1889.5,0.757]
["bitfinex","ETHUSD",1742164263854,4.13461931,1890.2,1889.5,0.757]
["bitfinex","ETHUSD",1742164264140,4.13461931,1890.2,1889.5,0.55]
["bitfinex","ETHUSD",1742164264141,4.23336,1889.8,1889.5,0.55]
["bitfinex","ETHUSD",1742164264645,5.03466,1889.8,1889.5,0.55]
["bitfinex","ETHUSD",1742164264812,9.26809,1889.8,1889.5,0.55]
["bitfinex","ETHUSD",1742164265415,8.46712,1889.7,1889.4,5.134]
["bitfinex","ETHUSD",1742164265625,4.2338,1889.6,1889.2,8.134]
["bitfinex","ETHUSD",1742164265822,4.23402,1889.5,1889.2,14.104618]
["bitfinex","ETHUSD",1742164266027,4.23334,1889.8,1889.4,4.23404]
["bitfinex","ETHUSD",1742164266427,0.8013,1890.0,1889.6,4.23358]
["bitfinex","ETHUSD",1742164266616,5.03419,1890.0,1889.5,4.9909]
["bitfinex","ETHUSD",1742164266845,4.23314,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1742164267040,8.46637,1889.9,1889.6,1.104078]
["bitfinex","ETHUSD",1742164267347,4.23314,1889.9,1889.6,1.104078]
["bitfinex","ETHUSD",1742164267510,8.46633,1889.9,1889.6,1.104078]
["bitfinex","ETHUSD",1742164267711,8.46633,1889.9,1889.6,0.55]
["bitfinex","ETHUSD",1742164267926,4.23325,1889.8,1889.6,0.55]
["bitfinex","ETHUSD",1742164268139,4.23372,1889.6,1889.4,5.135]
["bitfinex","ETHUSD",1742164268528,4.23392,1889.5,1889.4,5.135]
["bitfinex","ETHUSD",1742164269665,4.23392,1889.5,1889.2,3.39862024]
["bitfinex","ETHUSD",1742164269831,4.23392,1889.5,1889.2,4.40029465]
["bitfinex","ETHUSD",1742164270310,4.2337,1889.6,1889.2,4.40029465]
["bitfinex","ETHUSD",1742164270518,4.23333,1889.8,1889.5,4.23391]
["bitfinex","ETHUSD",1742164271448,6.8913,1889.9,1889.6,4.23356]
["bitfinex","ETHUSD",1742164271630,5.03372,1890.2,1889.8,4.99011]
["bitfinex","ETHUSD",1742164271843,0.8013,1890.2,1889.7,0.55]
["bitfinex","ETHUSD",1742164272019,0.8013,1890.2,1889.6,0.757]
["bitfinex","ETHUSD",1742164272422,4.23313,1889.9,1889.6,0.757]
["bitfinex","ETHUSD",1742164272621,4.23313,1889.9,1889.6,1.76957]
["bitfinex","ETHUSD",1742164273065,4.23326,1889.8,1889.6,1.01257]
["bitfinex","ETHUSD",1742164273278,4.23326,1889.8,1889.5,5.135]
["bitfinex","ETHUSD",1742164274755,8.46666,1889.8,1889.5,5.135]
["bitfinex","ETHUSD",1742164274928,4.23357,1889.7,1889.5,5.135]
["bitfinex","ETHUSD",1742164275129,8.46722,1889.7,1889.5,5.135]
["bitfinex","ETHUSD",1742164275366,4.23357,1889.7,1889.5,5.135]
["bitfinex","ETHUSD",1742164275928,5.03435,1889.9,1889.5,9.93727]
["bitfinex","ETHUSD",1742164276128,4.23326,1889.8,1889.5,9.93727]
["bitfinex","ETHUSD",1742164276348,5.03436,1889.9,1889.5,5.7035]
["bitfinex","ETHUSD",1742164276628,5.03436,1889.9,1889.5,14.17111]
["bitfinex","ETHUSD",1742164276947,5.03436,1889.9,1889.6,1.417111]
["bitfinex","ETHUSD",1742164277953,4.23347,1889.7,1889.6,1.417111]
["bitfinex","ETHUSD",1742164278162,4.23347,1889.7,1889.5,6.4872]
["bitfinex","ETHUSD",1742164278341,4.23327,1889.8,1889.5,6.4872]
["bitfinex","ETHUSD",1742164278656,4.23327,1889.8,1889.5,10.7211]
["bitfinex","ETHUSD",1742164279961,0.8013,1889.9,1889.3,0.7837]
["bitfinex","ETHUSD",1742164280263,4.23396,1889.5,1889.2,5.53362024]
["bitfinex","ETHUSD",1742164280464,4.23426,1889.4,1889.2,5.53362024]
["bitfinex","ETHUSD",1742164281349,4.23396,1889.5,1889.2,5.53362024]
["bitfinex","ETHUSD",1742164282360,4.98413,1889.6,1889.3,4.23433]
["bitfinex","ETHUSD",1742164282567,4.23373,1889.6,1889.3,5.63987015]
["bitfinex","ETHUSD",1742164283131,4.23355,1889.7,1889.4,4.23413]
["bitfinex","ETHUSD",1742164283328,4.23355,1889.7,1889.3,5.63987015]
["bitfinex","ETHUSD",1742164283634,4.23414,1889.5,1889.3,1.40554015]
["bitfinex","ETHUSD",1742164283835,4.23414,1889.5,1889.2,5.53462024]
["bitfinex","ETHUSD",1742164284035,4.23414,1889.5,1889.2,5.136]
["bitfinex","ETHUSD",1742164284235,4.23414,1889.5,1889.1,12.25317]
["bitfinex","ETHUSD",1742164284547,4.23373,1889.6,1889.2,4.23453]
["bitfinex","ETHUSD",1742164284862,4.23348,1889.7,1889.3,8.46866]
["bitfinex","ETHUSD",1742164285067,4.98369,1889.8,1889.4,5.864606]
["bitfinex","ETHUSD",1742164285231,4.2335,1889.7,1889.4,5.864606]
["bitfinex","ETHUSD",1742164285866,4.23329,1889.8,1889.5,4.2339]
["bitfinex","ETHUSD",1742164286645,8.46667,1889.8,1889.4,5.864556]
["bitfinex","ETHUSD",1742164287041,6.09,1889.9,1889.4,0.846866]
["bitfinex","ETHUSD",1742164287042,4.2338,1889.6,1889.4,0.846866]
["bitfinex","ETHUSD",1742164287254,0.7504,1889.7,1889.3,3.0]
["bitfinex","ETHUSD",1742164287566,4.23402,1889.5,1889.3,3.0]
["bitfinex","ETHUSD",1742164287785,8.46766,1889.6,1889.3,3.0]
["bitfinex","ETHUSD",1742164287936,4.23393,1889.5,1889.3,3.0]
["bitfinex","ETHUSD",1742164289966,4.9839,1889.7,1889.3,7.23431]
["bitfinex","ETHUSD",1742164290174,4.23376,1889.6,1889.3,8.04130366]
["bitfinex","ETHUSD",1742164290331,8.46763,1889.6,1889.3,3.0]
["bitfinex","ETHUSD",1742164291073,4.23394,1889.5,1889.3,3.0]
["bitfinex","ETHUSD",1742164292965,4.23394,1889.5,1889.2,3.55]
["bitfinex","ETHUSD",1742164293169,8.46801,1889.5,1889.2,3.55]
["bitfinex","ETHUSD",1742164294774,4.23416,1889.4,1889.2,3.55]
["bitfinex","ETHUSD",1742164295070,5.01596,1889.4,1889.1,0.38875394]
["bitfinex","ETHUSD",1742164295269,9.25028,1889.4,1889.1,0.53962139]
["bitfinex","ETHUSD",1742164295648,4.23441,1889.3,1889.0,10.14346]
["bitfinex","ETHUSD",1742164295848,4.23441,1889.3,1889.0,0.95077702]
["bitfinex","ETHUSD",1742164296052,4.23468,1889.2,1889.0,0.95077702]
["bitfinex","ETHUSD",1742164297967,4.23438,1889.3,1889.0,0.95077702]
["bitfinex","ETHUSD",1742164298361,4.2346,1889.2,1889.0,0.95077702]
["bitfinex","ETHUSD",1742164300442,4.2346,1889.2,1889.0,0.40077702]
["bitfinex","ETHUSD",1742164300754,4.23549,1888.8,1888.6,0.8288]
["bitfinex","ETHUSD",1742164301073,4.23549,1888.8,1888.6,3.0]
["bitfinex","ETHUSD",1742164301275,5.03519,1888.8,1888.4,10.20117]
["bitfinex","ETHUSD",1742164301582,4.23609,1888.6,1888.4,0.3884256]
["bitfinex","ETHUSD",1742164301784,4.23609,1888.6,1888.3,5.136]
["bitfinex","ETHUSD",1742164302172,4.23609,1888.6,1888.3,9.37261]
["bitfinex","ETHUSD",1742164302869,4.23571,1888.7,1888.3,10.816331]
["bitfinex","ETHUSD",1742164303086,4.23571,1888.7,1888.3,15.052811]
["bitfinex","ETHUSD",1742164303269,4.23571,1888.7,1888.3,10.816291]
["bitfinex","ETHUSD",1742164303588,4.23571,1888.7,1888.3,15.052751]
["bitfinex","ETHUSD",1742164303751,8.47156,1888.7,1888.3,10.816271]
["bitfinex","ETHUSD",1742164304276,4.23571,1888.7,1888.3,10.816271]
["bitfinex","ETHUSD",1742164304569,9.27088,1888.8,1888.3,10.816271]
["bitfinex","ETHUSD",1742164304772,5.03522,1888.8,1888.4,4.23629]
["bitfinex","ETHUSD",1742164305076,4.23575,1888.7,1888.4,4.23629]
["bitfinex","ETHUSD",1742164305666,5.538742,1888.8,1888.4,8.47253]
["bitfinex","ETHUSD",1742164305876,5.538742,1888.8,1888.4,4.23624]
["bitfinex","ETHUSD",1742164306276,0.7624,1888.9,1888.4,0.60295367]
["bitfinex","ETHUSD",1742164306457,4.23516,1889.0,1888.6,5.02251]
["bitfinex","ETHUSD",1742164306773,0.7624,1889.1,1888.7,0.60294601]
["bitfinex","ETHUSD",1742164306980,9.23128,1889.3,1888.9,4.23526]
["bitfinex","ETHUSD",1742164307179,9.2313,1889.3,1888.9,4.23519]
["bitfinex","ETHUSD",1742164307372,10.15444,1889.3,1888.9,4.23517]
["bitfinex","ETHUSD",1742164307568,0.92313,1889.3,1888.8,0.7868]
["bitfinex","ETHUSD",1742164307774,4.23416,1889.4,1889.0,4.23492]
["bitfinex","ETHUSD",1742164308283,4.23416,1889.4,1889.1,4.2348]
["bitfinex","ETHUSD",1742164308986,0.7624,1889.5,1889.3,4.23428]
["bitfinex","ETHUSD",1742164309283,0.7624,1889.5,1889.3,4.23429]
["bitfinex","ETHUSD",1742164310608,4.23378,1889.6,1889.3,4.23429]
["bitfinex","ETHUSD",1742164310786,4.99618,1889.6,1889.2,4.23445]
["bitfinex","ETHUSD",1742164310971,4.23393,1889.5,1889.2,4.23445]
["bitfinex","ETHUSD",1742164311164,4.99618,1889.6,1889.2,8.46886]
["bitfinex","ETHUSD",1742164311363,4.99618,1889.6,1889.3,4.23436]
["bitfinex","ETHUSD",1742164311561,4.99618,1889.6,1889.2,5.728676]
["bitfinex","ETHUSD",1742164311858,4.23392,1889.5,1889.2,5.728676]
["bitfinex","ETHUSD",1742164312062,4.23392,1889.5,1889.2,4.23441]
["bitfinex","ETHUSD",1742164312562,4.23392,1889.5,1889.1,14.94327]
["bitfinex","ETHUSD",1742164312761,4.23392,1889.5,1889.2,4.23458]
["bitfinex","ETHUSD",1742164312963,4.23392,1889.5,1889.1,9.92168]
["bitfinex","ETHUSD",1742164313165,4.23425,1889.4,1889.1,9.92168]
["bitfinex","ETHUSD",1742164313984,4.23425,1889.4,1889.1,4.78468]
["bitfinex","ETHUSD",1742164314181,4.23425,1889.4,1889.1,0.55]
["bitfinex","ETHUSD",1742164314579,4.23396,1889.5,1889.1,9.53771403]
["bitfinex","ETHUSD",1742164314778,4.23396,1889.5,1889.2,4.23459]
["bitfinex","ETHUSD",1742164318219,4.23396,1889.5,1889.2,5.02131]
["bitfinex","ETHUSD",1742164318506,4.99611,1889.6,1889.3,4.23436]
["bitfinex","ETHUSD",1742164318810,8.46713,1889.7,1889.3,4.23436]
["bitfinex","ETHUSD",1742164319009,4.23371,1889.6,1889.3,4.23436]
["bitfinex","ETHUSD",1742164319201,4.23371,1889.6,1889.3,5.159932]
["bitfinex","ETHUSD",1742164319891,8.46753,1889.6,1889.3,0.925572]
["bitfinex","ETHUSD",1742164320122,8.46753,1889.6,1889.2,10.15728]
["bitfinex","ETHUSD",1742164320275,5.02107,1889.5,1889.2,5.136]
["bitfinex","ETHUSD",1742164320476,4.23449,1889.3,1889.0,7.63242031]
["bitfinex","ETHUSD",1742164320706,4.23449,1889.3,1889.0,0.39742031]
["bitfinex","ETHUSD",1742164320889,4.23449,1889.3,1889.0,4.23502]
["bitfinex","ETHUSD",1742164322518,4.23449,1889.3,1888.9,9.92015]
["bitfinex","ETHUSD",1742164322692,4.23449,1889.3,1888.9,14.15528]
["bitfinex","ETHUSD",1742164322880,8.46899,1889.3,1888.9,9.92013]
["bitfinex","ETHUSD",1742164323081,8.46899,1889.3,1888.9,11.714887]
["bitfinex","ETHUSD",1742164323281,4.23449,1889.3,1888.9,15.950067]
["bitfinex","ETHUSD",1742164323929,4.23419,1889.4,1889.0,4.23495]
["bitfinex","ETHUSD",1742164324083,8.46847,1889.4,1889.0,4.23486]
["bitfinex","ETHUSD",1742164324288,4.23439,1889.3,1889.0,4.23486]
["bitfinex","ETHUSD",1742164324483,4.23439,1889.3,1889.0,5.8298447]
["bitfinex","ETHUSD",1742164326819,4.23504,1889.0,1888.9,0.4027441]
["bitfinex","ETHUSD",1742164327114,4.23583,1888.7,1888.3,9.37152]
["bitfinex","ETHUSD",1742164327614,8.47214,1888.6,1888.2,5.00441]
["bitfinex","ETHUSD",1742164327784,4.23649,1888.4,1888.0,10.13974]
["bitfinex","ETHUSD",1742164327985,5.03533,1888.5,1888.1,4.23684]
["bitfinex","ETHUSD",1742164328178,4.23648,1888.4,1888.0,11.19448898]
["bitfinex","ETHUSD",1742164328376,8.47305,1888.4,1888.0,6.05948898]
["bitfinex","ETHUSD",1742164328613,8.47305,1888.4,1888.0,5.0048]
["bitfinex","ETHUSD",1742164329309,4.23664,1888.3,1887.9,5.00502]
["bitfinex","ETHUSD",1742164329554,4.23664,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1742164330131,4.23664,1888.3,1888.0,4.78728]
["bitfinex","ETHUSD",1742164331161,4.23664,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1742164331562,4.23664,1888.3,1888.0,4.78721]
["bitfinex","ETHUSD",1742164331756,4.23645,1888.4,1888.0,4.78721]
["bitfinex","ETHUSD",1742164332063,8.47125,1888.8,1888.3,0.55]
["bitfinex","ETHUSD",1742164332357,4.23575,1888.7,1888.3,14.15908]
["bitfinex","ETHUSD",1742164332577,4.23559,1888.8,1888.4,4.23627]
["bitfinex","ETHUSD",1742164332783,5.03434,1888.9,1888.6,4.23592]
["bitfinex","ETHUSD",1742164332927,5.03434,1888.9,1888.5,5.0036]
["bitfinex","ETHUSD",1742164333144,4.23561,1888.8,1888.3,9.92241]
["bitfinex","ETHUSD",1742164333359,4.23559,1888.8,1888.4,4.23638]
["bitfinex","ETHUSD",1742164333762,0.799,1888.9,1888.3,5.54072248]
["bitfinex","ETHUSD",1742164334064,9.27148,1888.5,1888.3,5.54072248]
["bitfinex","ETHUSD",1742164334362,4.23639,1888.4,1888.3,5.54072248]
["bitfinex","ETHUSD",1742164334530,4.23639,1888.4,1888.3,5.136]
["bitfinex","ETHUSD",1742164334731,5.03516,1888.5,1888.3,5.136]
["bitfinex","ETHUSD",1742164334931,5.962271,1888.5,1888.3,5.136]
["bitfinex","ETHUSD",1742164335124,4.23678,1888.3,1888.0,0.7676]
["bitfinex","ETHUSD",1742164335332,8.47388,1888.2,1887.8,5.39445389]
["bitfinex","ETHUSD",1742164335640,4.2379,1887.8,1887.4,5.00606]
["bitfinex","ETHUSD",1742164335829,4.23755,1887.9,1887.4,0.7676]
["bitfinex","ETHUSD",1742164336048,4.23745,1888.0,1887.6,4.23809]
["bitfinex","ETHUSD",1742164336249,5.03606,1888.1,1887.7,4.23782]
["bitfinex","ETHUSD",1742164336653,4.23684,1888.2,1887.8,0.7995]
["bitfinex","ETHUSD",1742164336963,5.01098,1888.3,1887.9,4.23743]
["bitfinex","ETHUSD",1742164337164,12.153111,1888.5,1887.8,5.03703]
["bitfinex","ETHUSD",1742164337165,21.399831,1888.5,1888.1,4.23704]
["bitfinex","ETHUSD",1742164337376,12.027481,1888.5,1888.1,4.23704]
["bitfinex","ETHUSD",1742164337660,0.7742,1888.7,1888.2,4.78682]
["bitfinex","ETHUSD",1742164337870,5.01007,1888.7,1888.3,4.23651]
["bitfinex","ETHUSD",1742164338449,9.24598,1888.7,1888.3,4.23651]
["bitfinex","ETHUSD",1742164338864,5.01007,1888.7,1888.3,4.23651]
["bitfinex","ETHUSD",1742164339250,9.24599,1888.7,1888.3,4.23651]
["bitfinex","ETHUSD",1742164339757,5.01007,1888.7,1888.2,4.78679]
["bitfinex","ETHUSD",1742164339956,5.01007,1888.7,1888.3,4.2366]
["bitfinex","ETHUSD",1742164340144,5.01007,1888.7,1888.3,8.47306]
["bitfinex","ETHUSD",1742164340342,0.7742,1888.7,1888.5,4.23614]
["bitfinex","ETHUSD",1742164340537,0.7742,1888.7,1888.4,4.23629]
["bitfinex","ETHUSD",1742164340752,4.23549,1888.8,1888.4,4.23629]
["bitfinex","ETHUSD",1742164341182,4.23582,1888.7,1888.3,4.2366]
["bitfinex","ETHUSD",1742164341387,4.23612,1888.6,1888.2,6.25674204]
["bitfinex","ETHUSD",1742164341547,0.7742,1888.6,1888.2,6.25667204]
["bitfinex","ETHUSD",1742164341754,4.23572,1888.7,1888.3,4.2365]
["bitfinex","ETHUSD",1742164342287,4.23572,1888.7,1888.3,8.47298]
["bitfinex","ETHUSD",1742164342451,4.23572,1888.7,1888.3,9.5222772]
["bitfinex","ETHUSD",1742164342852,4.23572,1888.7,1888.3,5.2857772]
["bitfinex","ETHUSD",1742164343052,4.23599,1888.6,1888.3,5.2857772]
["bitfinex","ETHUSD",1742164343252,0.7742,1888.8,1888.4,0.7995]
["bitfinex","ETHUSD",1742164343578,0.7742,1889.2,1888.9,4.23516]
["bitfinex","ETHUSD",1742164343776,4.23459,1889.2,1888.9,4.23516]
["bitfinex","ETHUSD",1742164344085,5.00837,1889.4,1889.0,4.2349]
["bitfinex","ETHUSD",1742164344248,5.9326,1889.4,1889.0,8.46981]
["bitfinex","ETHUSD",1742164344754,4.23393,1889.5,1889.2,0.7995]
["bitfinex","ETHUSD",1742164344755,4.23397,1889.5,1889.2,0.7995]
["bitfinex","ETHUSD",1742164345098,4.23396,1889.5,1889.2,0.7995]
["bitfinex","ETHUSD",1742164345254,4.23389,1889.6,1889.3,4.23436]
["bitfinex","ETHUSD",1742164345585,0.7742,1889.7,1889.3,4.23436]
["bitfinex","ETHUSD",1742164345586,4.23351,1889.7,1889.3,4.23436]
["bitfinex","ETHUSD",1742164345789,4.23377,1889.6,1889.2,5.03391]
["bitfinex","ETHUSD",1742164346096,4.657147,1889.6,1889.2,5.03401]
["bitfinex","ETHUSD",1742164346258,4.23353,1889.7,1889.3,4.23435]
["bitfinex","ETHUSD",1742164346790,5.00737,1889.9,1889.3,0.55]
["bitfinex","ETHUSD",1742164346950,5.00737,1889.9,1889.4,4.23393]
["bitfinex","ETHUSD",1742164347153,4.23343,1889.8,1889.4,8.46791]
["bitfinex","ETHUSD",1742164347359,4.23303,1889.9,1889.5,4.23389]
["bitfinex","ETHUSD",1742164347558,4.23303,1889.9,1889.6,0.7995]
["bitfinex","ETHUSD",1742164347887,4.23303,1889.9,1889.4,5.935421]
["bitfinex","ETHUSD",1742164347888,4.2334,1889.8,1889.4,5.935421]
["bitfinex","ETHUSD",1742164348087,4.2334,1889.8,1889.4,10.169421]
["bitfinex","ETHUSD",1742164348295,4.2334,1889.8,1889.4,5.935291]
["bitfinex","ETHUSD",1742164348499,10.3226,1890.1,1889.4,0.901791]
["bitfinex","ETHUSD",1742164348699,4.23394,1889.5,1889.3,5.136]
["bitfinex","ETHUSD",1742164348994,4.23394,1889.5,1889.2,3.39957809]
["bitfinex","ETHUSD",1742164349196,4.23448,1889.3,1889.0,3.7995]
["bitfinex","ETHUSD",1742164349392,4.23428,1889.4,1889.0,9.351405]
["bitfinex","ETHUSD",1742164349702,4.23428,1889.4,1889.0,9.351375]
["bitfinex","ETHUSD",1742164350306,4.23439,1889.3,1889.0,4.316975]
["bitfinex","ETHUSD",1742164350471,4.23417,1889.4,1889.0,8.551905]
["bitfinex","ETHUSD",1742164350674,8.46849,1889.4,1889.0,8.551905]
["bitfinex","ETHUSD",1742164350901,4.23437,1889.3,1889.0,3.0]
["bitfinex","ETHUSD",1742164351584,4.23476,1889.2,1888.8,10.71989]
["bitfinex","ETHUSD",1742164352193,4.23489,1889.1,1888.8,0.40722343]
["bitfinex","ETHUSD",1742164352503,4.23489,1889.1,1888.6,5.0611128]
["bitfinex","ETHUSD",1742164352504,4.23494,1889.1,1888.6,5.0611128]
["bitfinex","ETHUSD",1742164352801,4.23513,1889.0,1888.7,3.50611128]
["bitfinex","ETHUSD",1742164352966,8.47033,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742164353163,4.23538,1888.9,1888.7,3.0]
["bitfinex","ETHUSD",1742164353381,4.23508,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742164353563,4.23488,1889.1,1888.7,7.23562]
["bitfinex","ETHUSD",1742164354188,4.23513,1889.0,1888.7,3.0]
["bitfinex","ETHUSD",1742164354508,4.23488,1889.1,1888.8,4.23543]
["bitfinex","ETHUSD",1742164354709,8.46987,1889.1,1888.7,8.036414]
["bitfinex","ETHUSD",1742164354875,4.2351,1889.0,1888.7,3.800824]
["bitfinex","ETHUSD",1742164355072,8.47029,1889.0,1888.7,3.800824]
["bitfinex","ETHUSD",1742164355416,4.23547,1888.9,1888.6,4.1664564]
["bitfinex","ETHUSD",1742164355582,8.47091,1888.9,1888.6,1.1664564]
["bitfinex","ETHUSD",1742164355786,4.23554,1888.8,1888.6,0.3940564]
["bitfinex","ETHUSD",1742164355982,4.23603,1888.6,1888.3,9.37159]
["bitfinex","ETHUSD",1742164356173,4.23588,1888.7,1888.3,9.37159]
["bitfinex","ETHUSD",1742164356372,4.23588,1888.7,1888.3,10.9169039]
["bitfinex","ETHUSD",1742164356808,4.23588,1888.7,1888.3,15.1533839]
["bitfinex","ETHUSD",1742164357007,4.23552,1888.8,1888.4,4.23623]
["bitfinex","ETHUSD",1742164357209,4.23515,1889.0,1888.5,0.60295003]
["bitfinex","ETHUSD",1742164357413,4.23515,1889.0,1888.6,5.00821]
["bitfinex","ETHUSD",1742164357600,8.47034,1889.0,1888.6,5.00821]
["bitfinex","ETHUSD",1742164357800,4.23529,1888.9,1888.6,5.00821]
["bitfinex","ETHUSD",1742164358188,15.38511,1889.1,1888.7,4.23569]
["bitfinex","ETHUSD",1742164358390,11.15013,1889.1,1888.7,4.23569]
["bitfinex","ETHUSD",1742164358683,4.23508,1889.0,1888.7,4.23569]
["bitfinex","ETHUSD",1742164358885,4.23531,1888.9,1888.5,4.78595]
["bitfinex","ETHUSD",1742164359090,4.23531,1888.9,1888.5,9.02196]
["bitfinex","ETHUSD",1742164359290,4.23531,1888.9,1888.5,5.765386]
["bitfinex","ETHUSD",1742164359487,4.23531,1888.9,1888.5,10.001426]
["bitfinex","ETHUSD",1742164359685,4.23531,1888.9,1888.6,4.23584]
["bitfinex","ETHUSD",1742164360987,4.23531,1888.9,1888.5,5.765386]
["bitfinex","ETHUSD",1742164360988,8.47075,1888.9,1888.5,5.765386]
["bitfinex","ETHUSD",1742164361390,4.23531,1888.9,1888.5,10.001436]
["bitfinex","ETHUSD",1742164361591,4.23531,1888.9,1888.6,4.23592]
["bitfinex","ETHUSD",1742164362502,4.23505,1889.0,1888.6,5.2359106]
["bitfinex","ETHUSD",1742164362805,8.47026,1889.0,1888.6,4.23578]
["bitfinex","ETHUSD",1742164363317,4.23529,1888.9,1888.6,4.23578]
["bitfinex","ETHUSD",1742164363479,4.23505,1889.0,1888.6,4.28872392]
["bitfinex","ETHUSD",1742164363679,4.23505,1889.0,1888.7,4.23569]
["bitfinex","ETHUSD",1742164364182,4.23505,1889.0,1888.6,4.23578]
["bitfinex","ETHUSD",1742164364385,8.47027,1889.0,1888.6,4.23578]
["bitfinex","ETHUSD",1742164365221,4.2353,1888.9,1888.5,4.78613]
["bitfinex","ETHUSD",1742164365388,4.2353,1888.9,1888.5,5.7655]
["bitfinex","ETHUSD",1742164365714,4.23556,1888.8,1888.5,5.7655]
["bitfinex","ETHUSD",1742164366078,4.2353,1888.9,1888.5,5.7655]
["bitfinex","ETHUSD",1742164366278,8.4707,1888.9,1888.5,10.00157]
["bitfinex","ETHUSD",1742164366513,4.2353,1888.9,1888.6,4.23594]
["bitfinex","ETHUSD",1742164367105,5.06018,1889.1,1888.7,4.23562]
["bitfinex","ETHUSD",1742164367283,4.23504,1889.0,1888.7,5.01921]
["bitfinex","ETHUSD",1742164367827,8.47022,1889.0,1888.7,0.7836]
["bitfinex","ETHUSD",1742164368025,4.23504,1889.0,1888.7,0.7836]
["bitfinex","ETHUSD",1742164368591,4.23461,1889.2,1888.8,4.23533]
["bitfinex","ETHUSD",1742164368921,4.23461,1889.2,1888.8,8.47072]
["bitfinex","ETHUSD",1742164369082,4.23461,1889.2,1888.8,4.23533]
["bitfinex","ETHUSD",1742164369282,4.23461,1889.2,1888.8,8.47069]
["bitfinex","ETHUSD",1742164369483,4.23461,1889.2,1888.9,4.23525]
["bitfinex","ETHUSD",1742164369797,8.46934,1889.2,1888.8,4.23533]
["bitfinex","ETHUSD",1742164369995,5.36024706,1889.2,1888.7,5.01927]
["bitfinex","ETHUSD",1742164370181,4.23544,1888.9,1888.5,5.56969]
["bitfinex","ETHUSD",1742164370388,4.23587,1888.7,1888.3,16.59766846]
["bitfinex","ETHUSD",1742164370697,4.23587,1888.7,1888.3,14.78415846]
["bitfinex","ETHUSD",1742164370897,4.23587,1888.7,1888.3,16.61757431]
["bitfinex","ETHUSD",1742164371099,4.23587,1888.7,1888.4,4.23637]
["bitfinex","ETHUSD",1742164371699,4.236,1888.6,1888.3,5.41255846]
["bitfinex","ETHUSD",1742164372917,5.02964,1889.0,1888.4,0.55]
["bitfinex","ETHUSD",1742164373121,9.26488,1889.0,1888.6,4.23588]
["bitfinex","ETHUSD",1742164373327,4.23528,1888.9,1888.6,4.23588]
["bitfinex","ETHUSD",1742164373814,8.47068,1888.9,1888.5,4.23616]
["bitfinex","ETHUSD",1742164374014,4.23528,1888.9,1888.6,4.23592]
["bitfinex","ETHUSD",1742164374390,8.47073,1888.9,1888.5,4.23608]
["bitfinex","ETHUSD",1742164374917,4.23554,1888.8,1888.5,4.23608]
["bitfinex","ETHUSD",1742164375516,4.23534,1888.9,1888.5,4.28893555]
["bitfinex","ETHUSD",1742164375716,5.956258,1889.0,1888.6,4.23579]
["bitfinex","ETHUSD",1742164376291,4.23528,1888.9,1888.6,4.23579]
["bitfinex","ETHUSD",1742164376616,5.956258,1889.0,1888.6,8.47157]
["bitfinex","ETHUSD",1742164376818,4.23485,1889.1,1888.8,4.23548]
["bitfinex","ETHUSD",1742164377029,4.23485,1889.1,1888.7,4.23563]
["bitfinex","ETHUSD",1742164377930,4.23516,1889.0,1888.7,4.23563]
["bitfinex","ETHUSD",1742164378238,8.47069,1888.9,1888.6,0.55]
["bitfinex","ETHUSD",1742164378719,4.23508,1889.0,1888.5,0.7836]
["bitfinex","ETHUSD",1742164378911,4.23508,1889.0,1888.6,8.52454333]
["bitfinex","ETHUSD",1742164379225,4.23527,1888.9,1888.6,4.23579]
["bitfinex","ETHUSD",1742164379830,4.23574,1888.7,1888.4,5.135]
["bitfinex","ETHUSD",1742164380648,4.23574,1888.7,1888.4,9.37131]
["bitfinex","ETHUSD",1742164380934,5.03009,1888.8,1888.4,5.135]
["bitfinex","ETHUSD",1742164381138,4.23594,1888.6,1888.3,0.39246846]
["bitfinex","ETHUSD",1742164381311,4.23625,1888.5,1888.2,3.0]
["bitfinex","ETHUSD",1742164381945,0.8246,1888.5,1887.9,4.23738]
["bitfinex","ETHUSD",1742164382156,4.23693,1888.2,1887.8,4.23766]
["bitfinex","ETHUSD",1742164382455,5.06153,1888.2,1887.8,4.23765]
["bitfinex","ETHUSD",1742164382622,5.06153,1888.2,1887.9,3.0]
["bitfinex","ETHUSD",1742164382818,4.23729,1888.0,1887.8,3.0]
["bitfinex","ETHUSD",1742164383150,4.23729,1888.0,1887.6,9.3731]
["bitfinex","ETHUSD",1742164383452,8.47476,1888.0,1887.6,9.3731]
["bitfinex","ETHUSD",1742164383656,8.47476,1888.0,1887.7,3.0]
["bitfinex","ETHUSD",1742164384163,4.23809,1887.7,1887.3,0.8113]
["bitfinex","ETHUSD",1742164384323,0.8246,1887.8,1887.4,4.23842]
["bitfinex","ETHUSD",1742164384524,4.23791,1887.8,1887.4,0.05297701]
["bitfinex","ETHUSD",1742164384838,5.06266,1887.7,1887.3,0.40659173]
["bitfinex","ETHUSD",1742164385047,5.06266,1887.7,1887.3,7.23885]
["bitfinex","ETHUSD",1742164385255,0.8246,1887.7,1887.3,4.23885]
["bitfinex","ETHUSD",1742164385569,4.23824,1887.6,1887.3,3.0]
["bitfinex","ETHUSD",1742164385811,0.423824,1887.5,1886.9,5.05089]
["bitfinex","ETHUSD",1742164385919,4.23894,1887.3,1886.8,9.37584]
["bitfinex","ETHUSD",1742164386128,4.23917,1887.2,1886.8,9.78173284]
["bitfinex","ETHUSD",1742164386548,4.23931,1887.1,1886.8,0.40589284]
["bitfinex","ETHUSD",1742164386862,4.23931,1887.1,1886.8,3.0]
["bitfinex","ETHUSD",1742164387270,4.23927,1887.2,1886.7,5.0515]
["bitfinex","ETHUSD",1742164387565,4.23927,1887.2,1886.6,5.136]
["bitfinex","ETHUSD",1742164387566,5.06424,1887.0,1886.5,5.05184]
["bitfinex","ETHUSD",1742164387769,0.8246,1887.0,1886.7,4.24001]
["bitfinex","ETHUSD",1742164387922,4.663057,1887.2,1886.7,4.24001]
["bitfinex","ETHUSD",1742164388123,0.8246,1887.3,1886.9,4.23965]
["bitfinex","ETHUSD",1742164388327,5.0635,1887.3,1886.9,8.4793]
["bitfinex","ETHUSD",1742164388559,0.8246,1887.3,1886.9,4.23965]
["bitfinex","ETHUSD",1742164388960,4.2391,1887.2,1886.8,8.47996]
["bitfinex","ETHUSD",1742164389266,4.2391,1887.2,1886.8,4.23998]
["bitfinex","ETHUSD",1742164389443,5.06364,1887.3,1886.9,4.2396]
["bitfinex","ETHUSD",1742164389761,5.570004,1887.3,1886.9,4.2396]
["bitfinex","ETHUSD",1742164390331,1.330964,1887.3,1887.0,4.23947]
["bitfinex","ETHUSD",1742164390772,1.330964,1887.3,1886.9,4.23958]
["bitfinex","ETHUSD",1742164390928,5.06301,1887.5,1887.1,4.23921]
["bitfinex","ETHUSD",1742164391335,0.8246,1887.5,1887.1,4.23921]
["bitfinex","ETHUSD",1742164391577,0.8246,1887.5,1887.2,4.29042197]
["bitfinex","ETHUSD",1742164391756,5.06304,1887.5,1887.2,0.05135197]
["bitfinex","ETHUSD",1742164391957,4.23885,1887.3,1886.8,3.0]
["bitfinex","ETHUSD",1742164392160,4.23917,1887.2,1886.8,3.0]
["bitfinex","ETHUSD",1742164392472,5.064,1887.1,1886.9,0.05753316]
["bitfinex","ETHUSD",1742164392659,5.064,1887.1,1886.8,3.0]
["bitfinex","ETHUSD",1742164392860,5.064,1887.1,1887.0,0.05753316]
["bitfinex","ETHUSD",1742164393037,5.994317,1887.1,1886.8,3.0]
["bitfinex","ETHUSD",1742164393232,4.23963,1887.0,1886.6,0.55]
["bitfinex","ETHUSD",1742164393455,5.994257,1887.1,1886.7,4.24011]
["bitfinex","ETHUSD",1742164393652,0.930317,1887.1,1886.8,4.23988]
["bitfinex","ETHUSD",1742164393887,4.2392,1887.2,1886.8,4.23988]
["bitfinex","ETHUSD",1742164394189,5.06346,1887.3,1886.8,4.23985]
["bitfinex","ETHUSD",1742164394357,5.06346,1887.3,1886.9,4.23974]
["bitfinex","ETHUSD",1742164394559,5.06346,1887.3,1886.9,4.23958]
["bitfinex","ETHUSD",1742164394560,5.06358,1887.3,1886.9,4.23958]
["bitfinex","ETHUSD",1742164395084,5.06358,1887.3,1887.0,4.23944]
["bitfinex","ETHUSD",1742164395085,0.8246,1887.3,1887.0,4.23944]
["bitfinex","ETHUSD",1742164395288,9.37646,1887.5,1887.0,4.23944]
["bitfinex","ETHUSD",1742164395289,5.06306,1887.5,1887.0,4.23944]
["bitfinex","ETHUSD",1742164395458,0.506306,1887.4,1887.1,4.23922]
["bitfinex","ETHUSD",1742164395659,10.32822,1887.6,1887.1,4.23917]
["bitfinex","ETHUSD",1742164395988,4.23822,1887.6,1887.1,4.23915]
["bitfinex","ETHUSD",1742164396190,4.23822,1887.6,1887.2,4.23907]
["bitfinex","ETHUSD",1742164396370,8.4766,1887.6,1887.2,4.23907]
["bitfinex","ETHUSD",1742164396567,11.15832,1887.6,1887.2,4.23907]
["bitfinex","ETHUSD",1742164396968,4.23842,1887.5,1887.2,4.23907]
["bitfinex","ETHUSD",1742164397172,8.477,1887.5,1887.1,4.23924]
["bitfinex","ETHUSD",1742164397373,4.23874,1887.4,1887.0,4.78951]
["bitfinex","ETHUSD",1742164397684,8.47748,1887.4,1887.0,4.78951]
["bitfinex","ETHUSD",1742164397887,4.23886,1887.3,1887.0,4.23951]
["bitfinex","ETHUSD",1742164398806,4.23886,1887.3,1886.8,12.18688927]
["bitfinex","ETHUSD",1742164398807,4.23886,1887.3,1886.9,4.78968]
["bitfinex","ETHUSD",1742164398994,4.23909,1887.2,1886.9,4.78968]
["bitfinex","ETHUSD",1742164399162,0.8246,1887.3,1886.9,4.78967]
["bitfinex","ETHUSD",1742164399362,4.23873,1887.4,1887.0,4.2394]
["bitfinex","ETHUSD",1742164399563,5.06303,1887.5,1887.1,4.23922]
["bitfinex","ETHUSD",1742164400490,6.261324,1887.5,1887.1,4.23922]
["bitfinex","ETHUSD",1742164400793,6.261324,1887.5,1886.9,4.23974]
["bitfinex","ETHUSD",1742164400794,4.23864,1887.4,1886.9,4.23974]
["bitfinex","ETHUSD",1742164400996,2.022894,1887.5,1886.8,6.34166613]
["bitfinex","ETHUSD",1742164400997,4.23916,1887.2,1886.8,14.82150613]
["bitfinex","ETHUSD",1742164401302,4.23895,1887.3,1886.9,4.23968]
["bitfinex","ETHUSD",1742164401505,4.23895,1887.3,1886.9,4.29264413]
["bitfinex","ETHUSD",1742164401707,4.23895,1887.3,1887.0,4.23952]
["bitfinex","ETHUSD",1742164402210,4.23896,1887.3,1886.9,4.23965]
["bitfinex","ETHUSD",1742164402506,4.23896,1887.3,1886.9,5.72173761]
["bitfinex","ETHUSD",1742164402865,5.06306,1887.5,1887.0,4.23946]
["bitfinex","ETHUSD",1742164403064,4.23821,1887.6,1887.2,4.23898]
["bitfinex","ETHUSD",1742164403269,8.47655,1887.6,1887.2,5.06414]
["bitfinex","ETHUSD",1742164403575,4.23867,1887.4,1887.0,4.23932]
["bitfinex","ETHUSD",1742164403781,4.23867,1887.4,1887.0,4.86646476]
["bitfinex","ETHUSD",1742164403983,4.23887,1887.3,1887.1,0.05703787]
["bitfinex","ETHUSD",1742164404194,8.47751,1887.4,1887.1,0.05703787]
["bitfinex","ETHUSD",1742164404504,4.23887,1887.3,1887.1,0.05703787]
["bitfinex","ETHUSD",1742164404811,4.23908,1887.2,1887.1,0.05703787]
["bitfinex","ETHUSD",1742164405163,4.23866,1887.4,1887.1,0.05703787]
["bitfinex","ETHUSD",1742164405597,4.23896,1887.3,1887.1,0.05703787]
["bitfinex","ETHUSD",1742164408394,8.47796,1887.3,1887.1,0.05703787]
["bitfinex","ETHUSD",1742164408596,8.47796,1887.3,1886.9,4.78962]
["bitfinex","ETHUSD",1742164408802,4.23896,1887.3,1887.2,0.055972]
["bitfinex","ETHUSD",1742164409282,4.23896,1887.3,1886.9,6.11433361]
["bitfinex","ETHUSD",1742164409480,9.24018,1887.5,1887.2,0.055972]
["bitfinex","ETHUSD",1742164409680,9.24018,1887.5,1887.1,4.23921]
["bitfinex","ETHUSD",1742164409891,4.23843,1887.5,1887.3,0.055972]
["bitfinex","ETHUSD",1742164410074,8.477,1887.5,1887.1,5.06439]
["bitfinex","ETHUSD",1742164410274,8.477,1887.5,1887.4,0.055972]
["bitfinex","ETHUSD",1742164410474,8.477,1887.5,1887.1,5.06439]
["bitfinex","ETHUSD",1742164410994,4.23865,1887.4,1887.2,0.055972]
["bitfinex","ETHUSD",1742164411298,4.23797,1887.7,1887.3,4.23885]
["bitfinex","ETHUSD",1742164411494,4.23828,1887.6,1887.3,4.294802]
["bitfinex","ETHUSD",1742164411798,4.23828,1887.6,1887.3,0.055972]
["bitfinex","ETHUSD",1742164412003,0.8032,1887.5,1887.3,0.055972]
["bitfinex","ETHUSD",1742164412293,0.8032,1887.5,1887.3,4.294742]
["bitfinex","ETHUSD",1742164412500,5.04118,1887.7,1887.3,8.533502]
["bitfinex","ETHUSD",1742164412893,5.04118,1887.7,1887.3,4.294732]
["bitfinex","ETHUSD",1742164413099,5.04118,1887.7,1887.3,8.533452]
["bitfinex","ETHUSD",1742164413297,4.23819,1887.6,1887.3,4.294692]
["bitfinex","ETHUSD",1742164413602,4.23819,1887.6,1887.3,0.055972]
["bitfinex","ETHUSD",1742164415692,4.23819,1887.6,1887.3,4.294812]
["bitfinex","ETHUSD",1742164415863,5.04119,1887.7,1887.3,4.294812]
["bitfinex","ETHUSD",1742164416205,5.04119,1887.7,1887.3,8.533542]
["bitfinex","ETHUSD",1742164416374,4.23754,1887.9,1887.5,5.02722]
["bitfinex","ETHUSD",1742164416575,4.23754,1887.9,1887.5,9.26548]
["bitfinex","ETHUSD",1742164416775,4.23754,1887.9,1887.6,0.05549745]
["bitfinex","ETHUSD",1742164416976,7.823016,1888.2,1887.7,4.23787]
["bitfinex","ETHUSD",1742164417189,12.059926,1888.2,1887.8,4.23763]
["bitfinex","ETHUSD",1742164417483,10.17862,1888.4,1888.0,4.23721]
["bitfinex","ETHUSD",1742164417685,10.17862,1888.4,1888.0,8.47437]
["bitfinex","ETHUSD",1742164417884,5.03962,1888.4,1888.0,8.47437]
["bitfinex","ETHUSD",1742164418091,5.03962,1888.4,1888.1,0.05487861]
["bitfinex","ETHUSD",1742164418296,5.03962,1888.4,1888.1,4.29191861]
["bitfinex","ETHUSD",1742164418602,4.23642,1888.4,1888.1,4.29191861]
["bitfinex","ETHUSD",1742164418904,4.23617,1888.5,1888.2,0.7889]
["bitfinex","ETHUSD",1742164419105,5.163702,1888.5,1888.2,5.02565]
["bitfinex","ETHUSD",1742164419306,5.163702,1888.5,1888.3,0.05487861]
["bitfinex","ETHUSD",1742164419307,9.400032,1888.5,1888.3,0.05487861]
["bitfinex","ETHUSD",1742164419493,5.163702,1888.5,1888.3,0.05487861]
["bitfinex","ETHUSD",1742164419872,5.03916,1888.6,1888.3,0.05487861]
["bitfinex","ETHUSD",1742164420073,4.23618,1888.5,1888.3,0.05487861]
["bitfinex","ETHUSD",1742164420294,8.47212,1888.6,1888.3,0.05487861]
["bitfinex","ETHUSD",1742164420604,4.23601,1888.6,1888.3,0.05487861]
["bitfinex","ETHUSD",1742164422482,4.23601,1888.6,1888.3,4.29140861]
["bitfinex","ETHUSD",1742164422810,0.847173,1888.6,1888.3,0.05487861]
["bitfinex","ETHUSD",1742164423113,4.23571,1888.7,1888.0,5.05782]
["bitfinex","ETHUSD",1742164423114,8.47294,1888.4,1888.0,5.05782]
["bitfinex","ETHUSD",1742164423314,4.23669,1888.3,1888.1,0.05370335]
["bitfinex","ETHUSD",1742164423534,5.02853,1888.2,1888.1,0.05370335]
["bitfinex","ETHUSD",1742164424034,8.47537,1887.9,1887.5,4.23839]
["bitfinex","ETHUSD",1742164424234,6.8817,1888.2,1887.5,0.6029778]
["bitfinex","ETHUSD",1742164424403,4.23739,1888.0,1887.7,0.8206]
["bitfinex","ETHUSD",1742164424901,11.11875,1888.2,1887.8,4.23764]
["bitfinex","ETHUSD",1742164425106,11.11875,1888.2,1887.8,8.47523]
["bitfinex","ETHUSD",1742164425438,6.09,1888.2,1888.0,4.23721]
["bitfinex","ETHUSD",1742164425612,4.237,1888.2,1887.8,4.23772]
["bitfinex","ETHUSD",1742164425816,4.23713,1888.1,1887.7,5.05853]
["bitfinex","ETHUSD",1742164426018,8.47437,1888.1,1887.7,5.05853]
["bitfinex","ETHUSD",1742164426418,4.23742,1888.0,1887.7,5.05855]
["bitfinex","ETHUSD",1742164426617,4.23713,1888.1,1887.7,9.29638]
["bitfinex","ETHUSD",1742164426920,4.23713,1888.1,1887.8,4.23771]
["bitfinex","ETHUSD",1742164427940,4.23685,1888.2,1887.8,9.404934]
["bitfinex","ETHUSD",1742164428238,4.12007473,1888.4,1887.7,0.8206]
["bitfinex","ETHUSD",1742164428239,4.23739,1888.0,1887.7,0.8206]
["bitfinex","ETHUSD",1742164428438,4.23793,1887.8,1887.5,0.8078]
["bitfinex","ETHUSD",1742164428741,8.4758,1887.8,1887.5,0.8078]
["bitfinex","ETHUSD",1742164429306,4.23787,1887.8,1887.5,0.8078]
["bitfinex","ETHUSD",1742164429526,4.23787,1887.8,1887.5,5.04619]
["bitfinex","ETHUSD",1742164429713,5.0187,1888.0,1887.6,4.238]
["bitfinex","ETHUSD",1742164430000,4.23752,1887.9,1887.5,6.0143095]
["bitfinex","ETHUSD",1742164430205,4.23752,1887.9,1887.5,5.04613]
["bitfinex","ETHUSD",1742164430807,4.23752,1887.9,1887.6,4.23817]
["bitfinex","ETHUSD",1742164431036,4.23708,1888.1,1887.7,8.47569]
["bitfinex","ETHUSD",1742164431243,0.7814,1888.2,1887.7,8.47569]
["bitfinex","ETHUSD",1742164431244,5.01827,1888.2,1887.8,4.23766]
["bitfinex","ETHUSD",1742164431442,5.01827,1888.2,1887.8,4.23761]
["bitfinex","ETHUSD",1742164431736,4.23708,1888.1,1887.8,4.23761]
["bitfinex","ETHUSD",1742164433146,8.47429,1888.1,1887.7,4.23795]
["bitfinex","ETHUSD",1742164433314,4.23708,1888.1,1887.7,9.3234]
["bitfinex","ETHUSD",1742164433514,4.23708,1888.1,1887.8,5.04553]
["bitfinex","ETHUSD",1742164434011,4.23684,1888.2,1887.8,5.04553]
["bitfinex","ETHUSD",1742164434012,4.23684,1888.2,1887.8,5.04536]
["bitfinex","ETHUSD",1742164434239,5.01803,1888.3,1887.9,8.47471]
["bitfinex","ETHUSD",1742164434543,9.25478,1888.3,1887.9,4.23733]
["bitfinex","ETHUSD",1742164434742,5.01803,1888.3,1887.9,8.47469]
["bitfinex","ETHUSD",1742164435044,5.01803,1888.3,1887.9,5.165614]
["bitfinex","ETHUSD",1742164435844,4.2369,1888.2,1887.9,5.165614]
["bitfinex","ETHUSD",1742164436746,8.47396,1888.2,1887.9,0.928284]
["bitfinex","ETHUSD",1742164436923,4.23732,1888.0,1887.8,0.8078]
["bitfinex","ETHUSD",1742164437124,4.2371,1888.1,1887.8,0.8078]
["bitfinex","ETHUSD",1742164438048,4.2371,1888.1,1887.8,5.04552]
["bitfinex","ETHUSD",1742164438214,4.23651,1888.4,1888.0,4.2372]
["bitfinex","ETHUSD",1742164438421,8.47308,1888.4,1888.1,0.8078]
["bitfinex","ETHUSD",1742164438943,4.23651,1888.4,1888.0,0.42901676]
["bitfinex","ETHUSD",1742164439245,5.01756,1888.6,1888.2,4.23673]
["bitfinex","ETHUSD",1742164439541,5.01756,1888.6,1888.2,9.28122]
["bitfinex","ETHUSD",1742164440048,5.01747,1888.6,1888.2,9.28121]
["bitfinex","ETHUSD",1742164440345,4.23607,1888.6,1888.2,5.04456]
["bitfinex","ETHUSD",1742164440648,4.23607,1888.6,1888.2,9.28125]
["bitfinex","ETHUSD",1742164440845,4.23607,1888.6,1888.2,10.209375]
["bitfinex","ETHUSD",1742164441238,8.47215,1888.6,1888.2,5.972615]
["bitfinex","ETHUSD",1742164441436,4.23607,1888.6,1888.2,5.972615]
["bitfinex","ETHUSD",1742164442450,4.23607,1888.6,1888.2,10.209305]
["bitfinex","ETHUSD",1742164442649,4.2355,1888.8,1888.4,4.23626]
["bitfinex","ETHUSD",1742164442842,4.23571,1888.7,1888.4,4.659886]
["bitfinex","ETHUSD",1742164443042,4.23551,1888.8,1888.4,8.896126]
["bitfinex","ETHUSD",1742164443241,4.23551,1888.8,1888.4,4.659866]
["bitfinex","ETHUSD",1742164443553,4.23551,1888.8,1888.4,8.896096]
["bitfinex","ETHUSD",1742164443754,4.23528,1888.9,1888.5,4.23612]
["bitfinex","ETHUSD",1742164443948,8.47073,1888.9,1888.5,4.23612]
["bitfinex","ETHUSD",1742164444354,4.23505,1889.0,1888.6,0.8029]
["bitfinex","ETHUSD",1742164444522,4.23505,1889.0,1888.6,5.03867]
["bitfinex","ETHUSD",1742164445222,4.23505,1889.0,1888.6,0.8029]
["bitfinex","ETHUSD",1742164445539,4.23504,1889.0,1888.6,0.8029]
["bitfinex","ETHUSD",1742164445739,4.23555,1888.8,1888.4,11.13362109]
["bitfinex","ETHUSD",1742164446124,4.23579,1888.7,1888.4,6.89729109]
["bitfinex","ETHUSD",1742164446320,4.23607,1888.6,1888.4,0.8029]
["bitfinex","ETHUSD",1742164446519,8.47217,1888.6,1888.2,5.03967]
["bitfinex","ETHUSD",1742164446763,4.23607,1888.6,1888.2,5.03967]
["bitfinex","ETHUSD",1742164447224,8.47217,1888.6,1888.2,5.03967]
["bitfinex","ETHUSD",1742164447769,4.23579,1888.7,1888.3,4.23658]
["bitfinex","ETHUSD",1742164448261,4.23579,1888.7,1888.4,4.23634]
["bitfinex","ETHUSD",1742164448559,4.23617,1888.5,1888.2,6.835992]
["bitfinex","ETHUSD",1742164448736,4.23617,1888.5,1888.2,5.03972]
["bitfinex","ETHUSD",1742164448930,4.23601,1888.6,1888.2,5.03972]
["bitfinex","ETHUSD",1742164449146,8.47214,1888.6,1888.2,5.03972]
["bitfinex","ETHUSD",1742164449334,4.23601,1888.6,1888.2,5.03972]
["bitfinex","ETHUSD",1742164449725,4.23601,1888.6,1888.3,4.23657]
["bitfinex","ETHUSD",1742164449925,8.47208,1888.6,1888.2,6.94131366]
["bitfinex","ETHUSD",1742164450150,4.23601,1888.6,1888.3,4.23661]
["bitfinex","ETHUSD",1742164450447,8.4721,1888.6,1888.2,5.03972]
["bitfinex","ETHUSD",1742164451263,4.23601,1888.6,1888.3,4.2366]
["bitfinex","ETHUSD",1742164451753,4.23601,1888.6,1888.2,8.03966]
["bitfinex","ETHUSD",1742164451955,4.23601,1888.6,1888.2,5.03961]
["bitfinex","ETHUSD",1742164452123,4.23626,1888.5,1888.2,5.03961]
["bitfinex","ETHUSD",1742164452328,4.23655,1888.4,1888.2,0.8029]
["bitfinex","ETHUSD",1742164452658,4.23676,1888.3,1888.0,0.8029]
["bitfinex","ETHUSD",1742164452960,4.23693,1888.2,1888.0,0.8029]
["bitfinex","ETHUSD",1742164453124,4.23709,1888.1,1887.9,9.34534687]
["bitfinex","ETHUSD",1742164453327,4.23709,1888.1,1887.9,4.20934687]
["bitfinex","ETHUSD",1742164454457,4.23728,1888.0,1887.8,5.136]
["bitfinex","ETHUSD",1742164454679,4.23728,1888.0,1887.7,0.8029]
["bitfinex","ETHUSD",1742164454871,8.4747,1888.0,1887.7,3.8029]
["bitfinex","ETHUSD",1742164455163,4.23728,1888.0,1887.7,3.8029]
["bitfinex","ETHUSD",1742164455329,4.23685,1888.2,1887.8,4.23761]
["bitfinex","ETHUSD",1742164455730,4.23715,1888.1,1887.8,4.23761]
["bitfinex","ETHUSD",1742164455933,4.23662,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1742164456132,4.23662,1888.3,1888.0,4.78725]
["bitfinex","ETHUSD",1742164456436,4.23639,1888.4,1888.0,5.769893]
["bitfinex","ETHUSD",1742164456635,4.23639,1888.4,1888.1,4.23705]
["bitfinex","ETHUSD",1742164457361,8.47293,1888.4,1888.0,5.769893]
["bitfinex","ETHUSD",1742164457661,4.23664,1888.3,1888.0,5.769893]
["bitfinex","ETHUSD",1742164457861,4.23639,1888.4,1888.0,10.007103]
["bitfinex","ETHUSD",1742164458040,8.47298,1888.4,1888.1,1.0007103]
["bitfinex","ETHUSD",1742164458242,4.23664,1888.3,1888.0,4.78715]
["bitfinex","ETHUSD",1742164458429,5.00783,1888.2,1887.9,0.8029]
["bitfinex","ETHUSD",1742164459054,4.23703,1888.2,1887.9,5.0404]
["bitfinex","ETHUSD",1742164459860,4.23664,1888.3,1887.9,9.27778]
["bitfinex","ETHUSD",1742164460162,8.47341,1888.3,1887.9,5.04028]
["bitfinex","ETHUSD",1742164460362,4.23642,1888.4,1888.0,4.23726]
["bitfinex","ETHUSD",1742164460535,4.23642,1888.4,1888.1,4.23706]
["bitfinex","ETHUSD",1742164461349,4.23684,1888.2,1888.0,0.55]
["bitfinex","ETHUSD",1742164461560,4.23661,1888.3,1888.0,0.55]
["bitfinex","ETHUSD",1742164461757,4.23692,1888.2,1887.9,0.8029]
["bitfinex","ETHUSD",1742164462084,9.24471,1888.2,1887.9,0.8029]
["bitfinex","ETHUSD",1742164462294,5.00772,1888.2,1887.9,0.8029]
["bitfinex","ETHUSD",1742164463693,4.23693,1888.2,1887.9,6.481661]
["bitfinex","ETHUSD",1742164463877,0.7708,1888.4,1888.0,4.2372]
["bitfinex","ETHUSD",1742164463878,5.00728,1888.4,1888.0,4.2372]
["bitfinex","ETHUSD",1742164464091,4.23619,1888.5,1888.2,0.7823]
["bitfinex","ETHUSD",1742164464402,8.47205,1888.6,1888.2,5.019]
["bitfinex","ETHUSD",1742164464753,4.23598,1888.6,1888.2,9.25566]
["bitfinex","ETHUSD",1742164464967,8.47206,1888.6,1888.2,5.01896]
["bitfinex","ETHUSD",1742164465581,4.23617,1888.5,1888.2,5.01896]
["bitfinex","ETHUSD",1742164465787,4.23617,1888.5,1888.2,1.7079]
["bitfinex","ETHUSD",1742164466056,4.23617,1888.5,1888.2,0.7823]
["bitfinex","ETHUSD",1742164466399,4.23617,1888.5,1888.2,5.01911]
["bitfinex","ETHUSD",1742164466851,4.23597,1888.6,1888.3,4.23649]
["bitfinex","ETHUSD",1742164467054,8.47163,1888.7,1888.3,4.23645]
["bitfinex","ETHUSD",1742164467293,9.395873,1888.7,1888.3,4.23645]
["bitfinex","ETHUSD",1742164467489,4.23572,1888.7,1888.4,4.23638]
["bitfinex","ETHUSD",1742164468602,9.24152,1888.9,1888.5,4.23602]
["bitfinex","ETHUSD",1742164468803,4.2355,1888.8,1888.5,4.23602]
["bitfinex","ETHUSD",1742164469464,8.47071,1888.9,1888.5,4.236]
["bitfinex","ETHUSD",1742164469670,0.7708,1889.1,1888.8,5.01765]
["bitfinex","ETHUSD",1742164469878,4.2349,1889.1,1888.8,0.7823]
["bitfinex","ETHUSD",1742164470084,4.23505,1889.0,1888.8,0.7823]
["bitfinex","ETHUSD",1742164470686,4.2349,1889.1,1888.8,0.7823]
["bitfinex","ETHUSD",1742164470896,4.23462,1889.2,1888.8,5.01771]
["bitfinex","ETHUSD",1742164471093,4.23462,1889.2,1888.8,9.25307]
["bitfinex","ETHUSD",1742164471388,8.46935,1889.2,1888.8,5.01766]
["bitfinex","ETHUSD",1742164473210,4.23441,1889.3,1888.9,4.23526]
["bitfinex","ETHUSD",1742164473407,4.23416,1889.4,1889.1,0.8287]
["bitfinex","ETHUSD",1742164473608,4.23393,1889.5,1889.1,5.06351]
["bitfinex","ETHUSD",1742164473812,4.23393,1889.5,1889.1,9.29823]
["bitfinex","ETHUSD",1742164473971,4.23372,1889.6,1889.2,8.46903]
["bitfinex","ETHUSD",1742164474172,4.95440315,1889.6,1889.2,4.23445]
["bitfinex","ETHUSD",1742164474769,4.23452,1889.3,1889.0,5.135]
["bitfinex","ETHUSD",1742164475105,4.23471,1889.2,1889.0,5.135]
["bitfinex","ETHUSD",1742164476902,4.23471,1889.2,1888.9,4.62554678]
["bitfinex","ETHUSD",1742164477908,4.23394,1889.5,1889.1,0.55]
["bitfinex","ETHUSD",1742164478079,4.23417,1889.4,1889.0,0.8287]
["bitfinex","ETHUSD",1742164478407,4.23445,1889.3,1888.9,8.45414678]
["bitfinex","ETHUSD",1742164478779,4.23445,1889.3,1888.9,12.68928678]
["bitfinex","ETHUSD",1742164478998,4.23421,1889.4,1889.0,4.28782403]
["bitfinex","ETHUSD",1742164479176,8.4685,1889.4,1889.0,4.23489]
["bitfinex","ETHUSD",1742164480008,4.23437,1889.3,1889.0,4.23489]
["bitfinex","ETHUSD",1742164480506,4.23416,1889.4,1889.0,1.26891168]
["bitfinex","ETHUSD",1742164480675,9.23487,1889.6,1889.2,4.23459]
["bitfinex","ETHUSD",1742164480876,8.46757,1889.6,1889.3,0.8287]
["bitfinex","ETHUSD",1742164481087,4.23371,1889.6,1889.3,0.8287]
["bitfinex","ETHUSD",1742164481298,8.46758,1889.6,1889.3,0.8287]
["bitfinex","ETHUSD",1742164481487,4.23394,1889.5,1889.1,10.75034]
["bitfinex","ETHUSD",1742164481779,4.23394,1889.5,1889.1,12.248878]
["bitfinex","ETHUSD",1742164481997,4.23394,1889.5,1889.1,16.483618]
["bitfinex","ETHUSD",1742164482197,5.00155,1889.4,1889.1,1.498538]
["bitfinex","ETHUSD",1742164482481,4.23449,1889.3,1888.9,7.62550678]
["bitfinex","ETHUSD",1742164482680,4.23449,1889.3,1889.0,4.23503]
["bitfinex","ETHUSD",1742164483311,4.23449,1889.3,1888.9,7.62550678]
["bitfinex","ETHUSD",1742164483609,8.469,1889.3,1888.9,7.62550678]
["bitfinex","ETHUSD",1742164483910,8.469,1889.3,1888.9,9.55447346]
["bitfinex","ETHUSD",1742164484405,4.23449,1889.3,1888.9,13.78962346]
["bitfinex","ETHUSD",1742164484605,4.23449,1889.3,1888.9,9.55440346]
["bitfinex","ETHUSD",1742164484977,4.23449,1889.3,1889.0,4.23504]
["bitfinex","ETHUSD",1742164486206,5.00145,1889.4,1889.0,4.23488]
["bitfinex","ETHUSD",1742164486510,4.23415,1889.4,1889.0,4.23488]
["bitfinex","ETHUSD",1742164486712,4.23415,1889.4,1889.1,4.23481]
["bitfinex","ETHUSD",1742164487089,4.23395,1889.5,1889.1,5.06789]
["bitfinex","ETHUSD",1742164487303,4.23395,1889.5,1889.2,4.741259]
["bitfinex","ETHUSD",1742164489016,8.46809,1889.5,1889.2,0.506789]
["bitfinex","ETHUSD",1742164489182,4.23445,1889.3,1888.9,8.45872678]
["bitfinex","ETHUSD",1742164489386,4.23471,1889.2,1888.9,1.22348678]
["bitfinex","ETHUSD",1742164489619,4.23483,1889.1,1888.9,1.22348678]
["bitfinex","ETHUSD",1742164489928,4.23471,1889.2,1888.9,1.22348678]
["bitfinex","ETHUSD",1742164490097,4.23471,1889.2,1888.9,6.57297046]
["bitfinex","ETHUSD",1742164491222,4.23496,1889.1,1888.8,9.91947]
["bitfinex","ETHUSD",1742164491422,4.2346,1889.2,1888.8,14.15484]
["bitfinex","ETHUSD",1742164491580,4.2346,1889.2,1888.8,9.91937]
["bitfinex","ETHUSD",1742164491787,8.46934,1889.2,1888.8,9.91937]
["bitfinex","ETHUSD",1742164492126,0.7803,1889.0,1888.5,5.133]
["bitfinex","ETHUSD",1742164492291,4.23566,1888.8,1888.5,9.36916]
["bitfinex","ETHUSD",1742164492491,8.47071,1888.9,1888.5,9.36916]
["bitfinex","ETHUSD",1742164492830,8.47071,1888.9,1888.5,13.60521]
["bitfinex","ETHUSD",1742164492831,4.2353,1888.9,1888.5,13.60521]
["bitfinex","ETHUSD",1742164493126,8.4707,1888.9,1888.5,9.36905]
["bitfinex","ETHUSD",1742164493327,8.47033,1889.0,1888.7,0.8332]
["bitfinex","ETHUSD",1742164493485,8.47033,1889.0,1888.6,6.006015]
["bitfinex","ETHUSD",1742164494621,4.23528,1888.9,1888.6,6.006015]
["bitfinex","ETHUSD",1742164495530,4.23512,1889.0,1888.6,6.006015]
["bitfinex","ETHUSD",1742164495709,4.23534,1888.9,1888.6,6.05895856]
["bitfinex","ETHUSD",1742164495917,4.23534,1888.9,1888.7,0.60589586]
["bitfinex","ETHUSD",1742164496412,4.23512,1889.0,1888.7,4.84157586]
["bitfinex","ETHUSD",1742164496591,8.4703,1889.0,1888.7,0.60589586]
["bitfinex","ETHUSD",1742164496791,4.23512,1889.0,1888.7,0.60589586]
["bitfinex","ETHUSD",1742164497295,5.01516,1889.1,1888.8,4.23547]
["bitfinex","ETHUSD",1742164497500,4.23486,1889.1,1888.8,5.14317059]
["bitfinex","ETHUSD",1742164498323,8.46932,1889.2,1888.8,9.37850059]
["bitfinex","ETHUSD",1742164498535,4.23483,1889.1,1888.8,5.14303059]
["bitfinex","ETHUSD",1742164498836,8.46983,1889.1,1888.8,0.90770059]
["bitfinex","ETHUSD",1742164498999,4.23527,1888.9,1888.7,0.55]
["bitfinex","ETHUSD",1742164499329,5.01537,1889.0,1888.7,0.55]
["bitfinex","ETHUSD",1742164499537,5.01537,1889.0,1888.7,4.7857]
["bitfinex","ETHUSD",1742164500749,5.01537,1889.0,1888.6,5.06896]
["bitfinex","ETHUSD",1742164500750,0.7803,1889.0,1888.6,8.47173]
["bitfinex","ETHUSD",1742164500926,8.47081,1888.9,1888.6,3.0]
["bitfinex","ETHUSD",1742164501105,4.23537,1888.9,1888.6,3.0]
["bitfinex","ETHUSD",1742164501645,4.23537,1888.9,1888.6,7.23586]
["bitfinex","ETHUSD",1742164501941,4.23537,1888.9,1888.6,8.89644]
["bitfinex","ETHUSD",1742164502435,4.23505,1889.0,1888.7,5.00426]
["bitfinex","ETHUSD",1742164503436,8.47022,1889.0,1888.7,0.7687]
["bitfinex","ETHUSD",1742164503935,8.47022,1889.0,1888.6,8.89651]
["bitfinex","ETHUSD",1742164504323,8.47022,1889.0,1888.6,8.89642]
["bitfinex","ETHUSD",1742164504934,4.23529,1888.9,1888.6,8.89642]
["bitfinex","ETHUSD",1742164506037,5.04879,1888.9,1888.6,7.23584]
["bitfinex","ETHUSD",1742164506440,5.04879,1888.9,1888.6,3.0]
["bitfinex","ETHUSD",1742164506630,5.04879,1888.9,1888.5,14.37492]
["bitfinex","ETHUSD",1742164507407,5.04879,1888.9,1888.6,4.2358]
["bitfinex","ETHUSD",1742164507737,4.23509,1889.0,1888.7,4.23561]
["bitfinex","ETHUSD",1742164508409,8.47026,1889.0,1888.6,8.47165]
["bitfinex","ETHUSD",1742164508612,4.23528,1888.9,1888.6,5.673235]
["bitfinex","ETHUSD",1742164509342,4.23528,1888.9,1888.6,9.909055]
["bitfinex","ETHUSD",1742164509542,4.23528,1888.9,1888.6,5.673235]
["bitfinex","ETHUSD",1742164510142,4.23555,1888.8,1888.5,10.13882]
["bitfinex","ETHUSD",1742164510341,4.23595,1888.6,1888.3,5.00526]
["bitfinex","ETHUSD",1742164510528,4.23595,1888.6,1888.3,7.2366]
["bitfinex","ETHUSD",1742164511429,4.23619,1888.5,1888.3,3.0]
["bitfinex","ETHUSD",1742164511637,4.23639,1888.4,1887.9,5.00601]
["bitfinex","ETHUSD",1742164511815,4.23685,1888.2,1888.0,3.0]
["bitfinex","ETHUSD",1742164512010,4.23685,1888.2,1887.9,6.30425976]
["bitfinex","ETHUSD",1742164512324,9.28731,1888.2,1887.9,5.134]
["bitfinex","ETHUSD",1742164512634,4.23714,1888.1,1887.8,9.37166]
["bitfinex","ETHUSD",1742164512810,4.23743,1888.0,1887.8,1.492831]
["bitfinex","ETHUSD",1742164513015,4.23743,1888.0,1887.7,0.7687]
["bitfinex","ETHUSD",1742164513244,4.23709,1888.1,1887.7,5.00653]
["bitfinex","ETHUSD",1742164513440,4.23709,1888.1,1887.7,9.24442]
["bitfinex","ETHUSD",1742164513745,8.47429,1888.1,1887.7,5.00653]
["bitfinex","ETHUSD",1742164513956,4.23709,1888.1,1887.8,4.23767]
["bitfinex","ETHUSD",1742164514444,4.23708,1888.1,1887.8,4.23767]
["bitfinex","ETHUSD",1742164515125,4.23708,1888.1,1887.7,9.444481]
["bitfinex","ETHUSD",1742164515321,4.23729,1888.0,1887.7,9.444401]
["bitfinex","ETHUSD",1742164515542,8.4748,1888.0,1887.7,4.437871]
["bitfinex","ETHUSD",1742164515937,4.23753,1887.9,1887.6,0.55]
["bitfinex","ETHUSD",1742164516120,4.23806,1887.7,1887.4,4.23852]
["bitfinex","ETHUSD",1742164516325,8.47572,1887.8,1887.4,4.23851]
["bitfinex","ETHUSD",1742164516640,4.23803,1887.7,1887.3,10.14253]
["bitfinex","ETHUSD",1742164516845,8.47619,1887.7,1887.3,10.14253]
["bitfinex","ETHUSD",1742164517043,4.23803,1887.7,1887.3,11.880688]
["bitfinex","ETHUSD",1742164517219,5.03483,1887.5,1887.1,5.47046795]
["bitfinex","ETHUSD",1742164517424,4.23875,1887.4,1887.1,1.23127795]
["bitfinex","ETHUSD",1742164517625,4.23875,1887.4,1887.2,0.55]
["bitfinex","ETHUSD",1742164518021,4.23875,1887.4,1887.0,10.28943]
["bitfinex","ETHUSD",1742164518222,4.23894,1887.3,1887.0,5.9602]
["bitfinex","ETHUSD",1742164518409,4.23894,1887.3,1886.9,13.61436]
["bitfinex","ETHUSD",1742164518613,4.23894,1887.3,1887.0,3.0]
["bitfinex","ETHUSD",1742164518811,4.23894,1887.3,1886.8,10.75016]
["bitfinex","ETHUSD",1742164519028,5.03555,1887.2,1886.8,5.4700033]
["bitfinex","ETHUSD",1742164519222,4.23932,1887.1,1886.8,4.23992]
["bitfinex","ETHUSD",1742164519546,4.23932,1887.1,1886.7,13.61518]
["bitfinex","ETHUSD",1742164519750,4.23932,1887.1,1886.7,15.114218]
["bitfinex","ETHUSD",1742164519945,4.23932,1887.1,1886.7,9.979218]
["bitfinex","ETHUSD",1742164520241,4.23932,1887.1,1886.8,4.23998]
["bitfinex","ETHUSD",1742164520448,4.23932,1887.1,1886.8,7.23998]
["bitfinex","ETHUSD",1742164520949,4.23932,1887.1,1886.8,3.0]
["bitfinex","ETHUSD",1742164521345,8.47881,1887.1,1886.8,3.0]
["bitfinex","ETHUSD",1742164521552,4.23932,1887.1,1886.8,3.0]
["bitfinex","ETHUSD",1742164521754,4.23932,1887.1,1886.7,4.24006]
["bitfinex","ETHUSD",1742164521925,4.23977,1886.9,1886.7,3.0]
["bitfinex","ETHUSD",1742164522127,4.24021,1886.7,1886.3,9.37808]
["bitfinex","ETHUSD",1742164522339,4.24003,1886.8,1886.4,7.24079]
["bitfinex","ETHUSD",1742164522520,4.24003,1886.8,1886.4,7.24074]
["bitfinex","ETHUSD",1742164523035,4.24022,1886.7,1886.1,0.7926]
["bitfinex","ETHUSD",1742164523237,4.24022,1886.7,1886.3,4.241]
["bitfinex","ETHUSD",1742164523546,4.24022,1886.7,1886.3,8.48196]
["bitfinex","ETHUSD",1742164523757,4.24022,1886.7,1886.3,4.24096]
["bitfinex","ETHUSD",1742164524049,4.24,1886.8,1886.4,4.24086]
["bitfinex","ETHUSD",1742164525234,4.24022,1886.7,1886.3,4.24109]
["bitfinex","ETHUSD",1742164525429,4.24022,1886.7,1886.3,5.144311]
["bitfinex","ETHUSD",1742164525643,4.24037,1886.7,1886.2,4.79117]
["bitfinex","ETHUSD",1742164525842,4.24037,1886.7,1886.3,4.24098]
["bitfinex","ETHUSD",1742164526352,0.7812,1886.9,1886.5,0.55]
["bitfinex","ETHUSD",1742164526658,0.7812,1886.9,1886.6,4.24039]
["bitfinex","ETHUSD",1742164527362,0.7812,1886.9,1886.6,8.4807]
["bitfinex","ETHUSD",1742164527564,0.7812,1886.9,1886.7,4.24006]
["bitfinex","ETHUSD",1742164527973,0.7812,1887.1,1886.9,4.23963]
["bitfinex","ETHUSD",1742164529244,0.7812,1887.3,1886.8,0.55]
["bitfinex","ETHUSD",1742164529437,5.02012,1887.3,1886.9,4.23973]
["bitfinex","ETHUSD",1742164530160,5.02012,1887.3,1886.9,8.47934]
["bitfinex","ETHUSD",1742164530452,0.7812,1887.3,1887.0,4.23952]
["bitfinex","ETHUSD",1742164530623,4.23914,1887.2,1886.9,0.902934]
["bitfinex","ETHUSD",1742164530826,4.23914,1887.2,1886.8,8.47967]
["bitfinex","ETHUSD",1742164531739,8.47836,1887.2,1886.8,4.23983]
["bitfinex","ETHUSD",1742164531927,0.7744,1887.1,1886.8,4.23983]
["bitfinex","ETHUSD",1742164532760,5.01371,1887.1,1886.8,4.23983]
["bitfinex","ETHUSD",1742164532939,9.25319,1887.1,1886.7,7.24019]
["bitfinex","ETHUSD",1742164533141,4.23954,1887.0,1886.6,5.14347]
["bitfinex","ETHUSD",1742164533437,0.7744,1886.8,1886.5,6.05]
["bitfinex","ETHUSD",1742164533756,4.24044,1886.6,1886.3,9.37901]
["bitfinex","ETHUSD",1742164533935,4.24044,1886.6,1886.3,5.138]
["bitfinex","ETHUSD",1742164534139,4.24044,1886.6,1886.2,4.24123]
["bitfinex","ETHUSD",1742164534352,4.24071,1886.5,1886.2,4.24123]
["bitfinex","ETHUSD",1742164534535,0.7744,1886.5,1886.2,8.48245]
["bitfinex","ETHUSD",1742164534738,0.7744,1886.5,1886.2,4.24122]
["bitfinex","ETHUSD",1742164534924,5.01507,1886.5,1886.2,4.24122]
["bitfinex","ETHUSD",1742164535529,0.7744,1886.5,1886.2,4.2412]
["bitfinex","ETHUSD",1742164536432,1.699941,1886.5,1885.9,5.06487]
["bitfinex","ETHUSD",1742164536649,4.24091,1886.4,1885.9,5.9609]
["bitfinex","ETHUSD",1742164536959,4.24091,1886.4,1886.0,8.48329]
["bitfinex","ETHUSD",1742164537147,8.48192,1886.4,1886.0,4.24163]
["bitfinex","ETHUSD",1742164537962,4.24091,1886.4,1886.1,4.24148]
["bitfinex","ETHUSD",1742164538132,4.24091,1886.4,1886.0,4.24163]
["bitfinex","ETHUSD",1742164538333,4.742441,1886.4,1886.1,4.24154]
["bitfinex","ETHUSD",1742164538664,8.983491,1886.4,1886.0,4.24163]
["bitfinex","ETHUSD",1742164538961,4.742441,1886.4,1886.0,4.24163]
["bitfinex","ETHUSD",1742164539156,4.742441,1886.4,1886.0,8.48323]
["bitfinex","ETHUSD",1742164539356,4.742441,1886.4,1886.0,4.2416]
["bitfinex","ETHUSD",1742164539563,4.742441,1886.4,1886.0,8.48327]
["bitfinex","ETHUSD",1742164540063,4.742441,1886.4,1886.1,4.24144]
["bitfinex","ETHUSD",1742164540361,0.501531,1886.4,1886.1,4.24144]
["bitfinex","ETHUSD",1742164540562,4.742411,1886.4,1886.1,4.24144]
["bitfinex","ETHUSD",1742164543064,0.501531,1886.4,1886.2,4.24131]
["bitfinex","ETHUSD",1742164543566,4.742421,1886.4,1886.1,4.24144]
["bitfinex","ETHUSD",1742164544346,4.742421,1886.4,1886.0,8.4835]
["bitfinex","ETHUSD",1742164544739,0.7744,1886.0,1885.8,3.39281029]
["bitfinex","ETHUSD",1742164546137,0.7744,1886.0,1885.8,7.63493029]
["bitfinex","ETHUSD",1742164546332,0.7744,1886.0,1885.8,7.24212]
["bitfinex","ETHUSD",1742164546560,0.7744,1886.0,1885.8,3.0]
["bitfinex","ETHUSD",1742164547164,0.7744,1886.0,1885.9,0.0505789]
["bitfinex","ETHUSD",1742164547844,5.941948,1886.0,1885.9,0.0505789]
["bitfinex","ETHUSD",1742164548066,5.941948,1886.0,1885.7,3.0]
["bitfinex","ETHUSD",1742164548233,1.700168,1886.0,1885.9,0.0505789]
["bitfinex","ETHUSD",1742164548440,1.700168,1886.0,1885.7,7.64958618]
["bitfinex","ETHUSD",1742164548641,1.700168,1886.0,1885.8,0.0505789]
["bitfinex","ETHUSD",1742164548861,0.7744,1886.0,1885.8,4.2927389]
["bitfinex","ETHUSD",1742164549168,0.751,1886.2,1885.9,4.242]
["bitfinex","ETHUSD",1742164549368,0.751,1886.2,1885.9,8.48387]
["bitfinex","ETHUSD",1742164549670,0.751,1886.2,1886.0,0.05513722]
["bitfinex","ETHUSD",1742164550169,4.99236,1886.2,1886.0,0.05513722]
["bitfinex","ETHUSD",1742164550575,0.751,1886.2,1886.0,0.05513722]
["bitfinex","ETHUSD",1742164551470,0.751,1886.2,1886.0,4.29690722]
["bitfinex","ETHUSD",1742164551840,11.583411,1886.4,1886.1,4.24155]
["bitfinex","ETHUSD",1742164552043,4.99188,1886.4,1886.1,4.24155]
["bitfinex","ETHUSD",1742164552291,0.751,1886.4,1886.2,0.05513722]
["bitfinex","ETHUSD",1742164553153,4.24048,1886.6,1886.2,4.29634722]
["bitfinex","ETHUSD",1742164553361,5.415528,1886.6,1886.2,4.29634722]
["bitfinex","ETHUSD",1742164553988,4.24075,1886.5,1886.2,0.05513722]
["bitfinex","ETHUSD",1742164554149,0.751,1886.3,1886.2,0.05513722]
["bitfinex","ETHUSD",1742164554349,4.9921,1886.3,1886.2,0.05513722]
["bitfinex","ETHUSD",1742164554586,0.751,1886.3,1886.0,8.48337]
["bitfinex","ETHUSD",1742164554785,0.751,1886.3,1886.2,0.05443524]
["bitfinex","ETHUSD",1742164554989,0.751,1886.3,1886.2,0.0544146]
["bitfinex","ETHUSD",1742164555295,0.751,1886.3,1886.0,8.48337]
["bitfinex","ETHUSD",1742164555495,0.751,1886.3,1886.2,0.0544146]
["bitfinex","ETHUSD",1742164555701,0.751,1886.3,1886.0,8.48337]
["bitfinex","ETHUSD",1742164556292,0.751,1886.3,1886.1,0.05453846]
["bitfinex","ETHUSD",1742164556881,0.751,1886.3,1886.1,4.29606846]
["bitfinex","ETHUSD",1742164557085,4.99167,1886.5,1886.1,8.53746846]
["bitfinex","ETHUSD",1742164557288,4.99167,1886.5,1886.1,4.29593846]
["bitfinex","ETHUSD",1742164557469,8.4819,1886.4,1886.1,0.05453846]
["bitfinex","ETHUSD",1742164557670,4.24088,1886.4,1886.1,0.05453846]
["bitfinex","ETHUSD",1742164558400,8.48189,1886.4,1886.1,0.05453846]
["bitfinex","ETHUSD",1742164558566,4.24088,1886.4,1886.1,0.05453846]
["bitfinex","ETHUSD",1742164558973,4.24111,1886.3,1886.1,0.05453846]
["bitfinex","ETHUSD",1742164559874,0.751,1886.2,1886.1,0.05453846]
["bitfinex","ETHUSD",1742164560074,4.99233,1886.2,1886.1,0.05453846]
["bitfinex","ETHUSD",1742164560277,4.99233,1886.2,1885.9,4.24196]
["bitfinex","ETHUSD",1742164560793,4.99233,1886.2,1886.0,0.05385717]
["bitfinex","ETHUSD",1742164561196,4.24155,1886.1,1885.7,12.38236]
["bitfinex","ETHUSD",1742164561509,8.4832,1886.1,1885.8,0.05385717]
["bitfinex","ETHUSD",1742164561708,9.40662,1886.1,1885.8,0.05385717]
["bitfinex","ETHUSD",1742164561910,4.24181,1886.0,1885.8,0.05385717]
["bitfinex","ETHUSD",1742164562406,0.751,1885.9,1885.8,0.05385717]
["bitfinex","ETHUSD",1742164562787,4.24181,1886.0,1885.8,0.05385717]
["bitfinex","ETHUSD",1742164563407,4.24181,1886.0,1885.6,5.28928474]
["bitfinex","ETHUSD",1742164563408,4.24181,1886.0,1885.7,4.24236]
["bitfinex","ETHUSD",1742164563605,4.24181,1886.0,1885.8,0.0519337]
["bitfinex","ETHUSD",1742164563811,9.076323,1886.0,1885.6,8.4851]
["bitfinex","ETHUSD",1742164564107,4.834423,1886.0,1885.7,0.0519337]
["bitfinex","ETHUSD",1742164564278,0.592613,1886.0,1885.7,0.0519337]
["bitfinex","ETHUSD",1742164564483,8.48375,1886.0,1885.7,0.0519337]
["bitfinex","ETHUSD",1742164564882,4.24201,1885.9,1885.7,0.0519337]
["bitfinex","ETHUSD",1742164565816,4.24183,1886.0,1885.7,0.0519337]
["bitfinex","ETHUSD",1742164566110,4.24183,1886.0,1885.7,4.2942737]
["bitfinex","ETHUSD",1742164566487,8.48242,1886.3,1885.9,4.24185]
["bitfinex","ETHUSD",1742164566678,4.24157,1886.1,1885.8,4.24212]
["bitfinex","ETHUSD",1742164566884,5.00247,1886.1,1886.0,0.05259439]
["bitfinex","ETHUSD",1742164567100,5.00247,1886.1,1885.8,4.24212]
["bitfinex","ETHUSD",1742164567321,0.7609,1886.1,1886.0,0.05259439]
["bitfinex","ETHUSD",1742164567516,0.7609,1886.1,1885.8,8.48424]
["bitfinex","ETHUSD",1742164567694,0.7609,1886.1,1886.0,0.05259439]
["bitfinex","ETHUSD",1742164568211,0.7609,1886.1,1885.8,4.24207]
["bitfinex","ETHUSD",1742164568422,0.7609,1886.1,1885.9,0.05259439]
["bitfinex","ETHUSD",1742164569385,5.00252,1886.1,1885.9,0.05259439]
["bitfinex","ETHUSD",1742164569586,4.24178,1886.0,1885.6,4.24254]
["bitfinex","ETHUSD",1742164569785,4.24178,1886.0,1885.7,4.2424]
["bitfinex","ETHUSD",1742164570080,8.48368,1886.0,1885.7,0.05308985]
["bitfinex","ETHUSD",1742164570713,4.242,1885.9,1885.7,0.05308985]
["bitfinex","ETHUSD",1742164571213,4.24178,1886.0,1885.7,4.29550985]
["bitfinex","ETHUSD",1742164571418,8.48371,1886.0,1885.7,0.05308985]
["bitfinex","ETHUSD",1742164571606,4.24178,1886.0,1885.7,0.05308985]
["bitfinex","ETHUSD",1742164572117,4.24208,1885.9,1885.7,0.05308985]
["bitfinex","ETHUSD",1742164572519,4.24223,1885.8,1885.7,0.05308985]
["bitfinex","ETHUSD",1742164572688,5.090466,1885.9,1885.7,0.05308985]
["bitfinex","ETHUSD",1742164572889,5.090466,1885.9,1885.6,4.24268]
["bitfinex","ETHUSD",1742164573084,5.090466,1885.9,1885.8,0.05151343]
["bitfinex","ETHUSD",1742164573291,0.848386,1885.9,1885.6,4.24255]
["bitfinex","ETHUSD",1742164573491,4.24201,1885.9,1885.8,0.05151343]
["bitfinex","ETHUSD",1742164573692,4.24201,1885.9,1885.5,4.24289]
["bitfinex","ETHUSD",1742164573693,8.48419,1885.9,1885.5,8.48569]
["bitfinex","ETHUSD",1742164573925,4.24201,1885.9,1885.8,0.05151343]
["bitfinex","ETHUSD",1742164574528,4.24201,1885.9,1885.6,4.24265]
["bitfinex","ETHUSD",1742164574730,4.24201,1885.9,1885.8,0.05151343]
["bitfinex","ETHUSD",1742164574929,4.24201,1885.9,1885.6,4.24265]
["bitfinex","ETHUSD",1742164575228,4.24201,1885.9,1885.5,4.2428]
["bitfinex","ETHUSD",1742164575434,4.24201,1885.9,1885.6,0.05151343]
["bitfinex","ETHUSD",1742164575617,4.24225,1885.8,1885.6,0.05151343]
["bitfinex","ETHUSD",1742164577602,5.861776,1885.8,1885.6,0.05151343]
["bitfinex","ETHUSD",1742164577802,4.24245,1885.7,1885.3,7.24328]
["bitfinex","ETHUSD",1742164578104,8.48499,1885.7,1885.3,11.48648]
["bitfinex","ETHUSD",1742164578427,4.24245,1885.7,1885.3,4.24319]
["bitfinex","ETHUSD",1742164578598,4.24245,1885.7,1885.3,8.48643]
["bitfinex","ETHUSD",1742164578801,8.48503,1885.7,1885.3,8.48643]
["bitfinex","ETHUSD",1742164579024,4.24245,1885.7,1885.3,8.48643]
["bitfinex","ETHUSD",1742164579210,8.48506,1885.7,1885.3,8.48643]
["bitfinex","ETHUSD",1742164579411,4.24269,1885.6,1885.3,8.48645]
["bitfinex","ETHUSD",1742164580001,8.4855,1885.6,1885.3,4.24319]
["bitfinex","ETHUSD",1742164580202,8.48552,1885.6,1885.3,4.24319]
["bitfinex","ETHUSD",1742164580532,4.24269,1885.6,1885.3,4.24319]
["bitfinex","ETHUSD",1742164580725,4.24269,1885.6,1885.2,9.67001347]
["bitfinex","ETHUSD",1742164580930,8.4855,1885.6,1885.2,9.67001347]
["bitfinex","ETHUSD",1742164581142,4.24248,1885.7,1885.3,4.24326]
["bitfinex","ETHUSD",1742164581349,4.24248,1885.7,1885.4,4.2431]
["bitfinex","ETHUSD",1742164581505,4.24248,1885.7,1885.3,8.48652]
["bitfinex","ETHUSD",1742164581701,4.24248,1885.7,1885.3,4.24326]
["bitfinex","ETHUSD",1742164581899,4.24279,1885.6,1885.3,4.24326]
["bitfinex","ETHUSD",1742164583156,4.24279,1885.6,1885.3,4.24332]
["bitfinex","ETHUSD",1742164583306,4.743858,1885.7,1885.3,8.48653]
["bitfinex","ETHUSD",1742164583511,8.986438,1885.7,1885.3,8.48644]
["bitfinex","ETHUSD",1742164583716,8.48508,1885.7,1885.3,8.48644]
["bitfinex","ETHUSD",1742164584037,4.2425,1885.7,1885.4,4.24311]
["bitfinex","ETHUSD",1742164584631,8.48517,1885.7,1885.3,8.48646]
["bitfinex","ETHUSD",1742164584891,4.2425,1885.7,1885.4,4.24312]
["bitfinex","ETHUSD",1742164585006,4.2425,1885.7,1885.3,8.48642]
["bitfinex","ETHUSD",1742164585206,4.2425,1885.7,1885.3,9.45336435]
["bitfinex","ETHUSD",1742164585407,9.25567,1885.8,1885.4,8.48596]
["bitfinex","ETHUSD",1742164585707,5.01336,1885.8,1885.4,8.48596]
["bitfinex","ETHUSD",1742164585909,4.24205,1885.9,1885.5,5.0248]
["bitfinex","ETHUSD",1742164586141,4.24205,1885.9,1885.5,5.0247]
["bitfinex","ETHUSD",1742164586323,8.48421,1885.9,1885.5,5.52717]
["bitfinex","ETHUSD",1742164586527,4.24226,1885.8,1885.5,5.0247]
["bitfinex","ETHUSD",1742164586948,4.24226,1885.8,1885.4,4.24309]
["bitfinex","ETHUSD",1742164587109,4.24226,1885.8,1885.4,4.243]
["bitfinex","ETHUSD",1742164587648,4.24226,1885.8,1885.5,4.24282]
["bitfinex","ETHUSD",1742164588935,4.24226,1885.8,1885.5,4.24279]
["bitfinex","ETHUSD",1742164589144,4.24226,1885.8,1885.5,8.48562]
["bitfinex","ETHUSD",1742164589838,4.24226,1885.8,1885.5,4.24279]
["bitfinex","ETHUSD",1742164590260,0.7711,1885.6,1885.1,0.01]
["bitfinex","ETHUSD",1742164590461,4.24298,1885.5,1885.2,4.24343]
["bitfinex","ETHUSD",1742164590824,0.7711,1885.6,1885.1,0.01]
["bitfinex","ETHUSD",1742164591139,5.01468,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742164594190,4.24314,1885.4,1885.1,5.06933]
["bitfinex","ETHUSD",1742164594397,0.848612,1885.4,1885.1,0.01]
["bitfinex","ETHUSD",1742164594680,4.24358,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742164597511,5.01338,1885.2,1885.1,0.01]
["bitfinex","ETHUSD",1742164598571,8.01338,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164599503,14.10338,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164599706,16.78500047,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164603174,17.33500047,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164603375,16.78500047,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164603986,25.2553752,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164612929,25.2553752,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164620223,10.33358,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164620594,11.15788,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164620991,16.30088,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164621206,19.30088,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164623729,15.47658,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164623932,17.86457047,1885.2,1885.1,1e-05]
["bitfinex","ETHUSD",1742164624730,17.86457047,1885.2,1885.1,0.05427471]
["bitfinex","ETHUSD",1742164625095,10.33358,1885.2,1885.1,0.80697471]
["bitfinex","ETHUSD",1742164625295,10.33358,1885.2,1885.1,0.75271]
["bitfinex","ETHUSD",1742164625521,4.24358,1885.2,1885.1,0.80660263]
["bitfinex","ETHUSD",1742164626329,4.24313,1885.4,1885.1,0.80660263]
["bitfinex","ETHUSD",1742164626533,4.24358,1885.2,1885.1,0.80660263]
["bitfinex","ETHUSD",1742164627032,5.092282,1885.2,1885.1,0.80660263]
["bitfinex","ETHUSD",1742164629223,4.24358,1885.2,1885.1,0.80660263]
["bitfinex","ETHUSD",1742164630435,4.24358,1885.2,1885.1,0.05390263]
["bitfinex","ETHUSD",1742164635318,4.24358,1885.2,1885.1,0.80660263]
["bitfinex","ETHUSD",1742164636038,4.24358,1885.2,1885.1,0.05390263]
["bitfinex","ETHUSD",1742164637010,5.04398,1885.2,1885.1,2.63e-06]
["bitfinex","ETHUSD",1742164637215,4.24538,1884.4,1884.3,0.8091]
["bitfinex","ETHUSD",1742164638045,4.24493,1884.6,1884.3,0.8091]
["bitfinex","ETHUSD",1742164638248,4.2452,1884.5,1884.3,0.8091]
["bitfinex","ETHUSD",1742164638452,4.24474,1884.7,1884.4,0.8091]
["bitfinex","ETHUSD",1742164638748,8.48962,1884.7,1884.4,0.8091]
["bitfinex","ETHUSD",1742164639312,4.24474,1884.7,1884.4,4.24536]
["bitfinex","ETHUSD",1742164639512,8.48958,1884.7,1884.4,0.8091]
["bitfinex","ETHUSD",1742164640023,4.24515,1884.5,1884.4,0.8091]
["bitfinex","ETHUSD",1742164641750,4.24594,1884.2,1884.1,0.8091]
["bitfinex","ETHUSD",1742164642461,4.24567,1884.3,1884.1,0.8091]
["bitfinex","ETHUSD",1742164642748,8.49142,1884.3,1884.1,0.8091]
["bitfinex","ETHUSD",1742164643258,4.24583,1884.2,1884.1,0.8091]
["bitfinex","ETHUSD",1742164644850,4.24583,1884.2,1884.1,0.8613781]
["bitfinex","ETHUSD",1742164645065,4.24567,1884.3,1884.1,0.8613781]
["bitfinex","ETHUSD",1742164645215,4.24541,1884.4,1884.1,0.8613781]
["bitfinex","ETHUSD",1742164645955,8.49096,1884.4,1884.1,0.8613781]
["bitfinex","ETHUSD",1742164646160,4.24541,1884.4,1884.1,0.8613781]
["bitfinex","ETHUSD",1742164647854,4.24564,1884.3,1884.1,0.8613781]
["bitfinex","ETHUSD",1742164648652,8.49094,1884.4,1884.1,0.8613781]
["bitfinex","ETHUSD",1742164648868,4.24572,1884.3,1884.1,0.8613781]
["bitfinex","ETHUSD",1742164649081,4.24572,1884.3,1884.1,0.0522781]
["bitfinex","ETHUSD",1742164649082,5.04623,1884.2,1884.1,0.0522781]
["bitfinex","ETHUSD",1742164649287,4.24673,1883.8,1883.7,0.8091]
["bitfinex","ETHUSD",1742164651891,4.24673,1883.8,1883.4,0.7654]
["bitfinex","ETHUSD",1742164651892,4.2474,1883.6,1883.4,0.7654]
["bitfinex","ETHUSD",1742164652051,4.24741,1883.5,1883.4,0.7654]
["bitfinex","ETHUSD",1742164652670,4.24741,1883.5,1883.0,13.63999]
["bitfinex","ETHUSD",1742164652671,4.24772,1883.4,1883.2,0.7654]
["bitfinex","ETHUSD",1742164653770,4.24786,1883.3,1883.2,0.7654]
["bitfinex","ETHUSD",1742164653969,4.24831,1883.1,1883.0,1.80723512]
["bitfinex","ETHUSD",1742164654144,4.09337473,1883.3,1882.7,0.7654]
["bitfinex","ETHUSD",1742164654343,4.24899,1882.8,1882.7,0.7654]
["bitfinex","ETHUSD",1742164654573,8.49768,1882.9,1882.7,0.7654]
["bitfinex","ETHUSD",1742164654771,4.24899,1882.8,1882.7,0.7654]
["bitfinex","ETHUSD",1742164654934,4.24929,1882.7,1882.4,0.7654]
["bitfinex","ETHUSD",1742164655451,4.24944,1882.6,1882.4,0.7654]
["bitfinex","ETHUSD",1742164655859,8.49787,1882.9,1882.5,4.24958]
["bitfinex","ETHUSD",1742164656163,4.24893,1882.9,1882.6,4.24942]
["bitfinex","ETHUSD",1742164656369,4.24893,1882.9,1882.7,0.7654]
["bitfinex","ETHUSD",1742164656571,8.49785,1882.9,1882.7,0.7654]
["bitfinex","ETHUSD",1742164656774,4.24899,1882.8,1882.7,0.7654]
["bitfinex","ETHUSD",1742164657069,4.24966,1882.5,1882.4,0.7654]
["bitfinex","ETHUSD",1742164657276,4.24925,1882.7,1882.4,0.7654]
["bitfinex","ETHUSD",1742164657475,4.24947,1882.6,1882.4,0.7654]
["bitfinex","ETHUSD",1742164657770,8.49868,1882.7,1882.4,0.7654]
["bitfinex","ETHUSD",1742164657970,4.24927,1882.7,1882.4,0.7654]
["bitfinex","ETHUSD",1742164658771,8.49866,1882.7,1882.4,0.7654]
["bitfinex","ETHUSD",1742164658977,4.24927,1882.7,1882.4,0.7654]
["bitfinex","ETHUSD",1742164659275,4.24902,1882.8,1882.4,5.81667]
["bitfinex","ETHUSD",1742164659657,4.24902,1882.8,1882.4,5.01512]
["bitfinex","ETHUSD",1742164660043,4.2494,1882.7,1882.4,0.7654]
["bitfinex","ETHUSD",1742164660268,3.32837473,1882.9,1882.4,0.7654]
["bitfinex","ETHUSD",1742164660471,4.24964,1882.6,1882.4,0.7654]
["bitfinex","ETHUSD",1742164660645,4.24937,1882.7,1882.4,0.7654]
["bitfinex","ETHUSD",1742164660856,5.099207,1882.7,1882.2,3.7654]
["bitfinex","ETHUSD",1742164661084,10.33874,1883.0,1882.3,4.24992]
["bitfinex","ETHUSD",1742164661384,7.57722473,1882.9,1882.2,8.01572]
["bitfinex","ETHUSD",1742164661558,11.82611473,1882.9,1882.2,12.2659]
["bitfinex","ETHUSD",1742164661755,7.57722473,1882.9,1882.2,12.2659]
["bitfinex","ETHUSD",1742164662082,4.09337473,1882.7,1882.2,0.7654]
["bitfinex","ETHUSD",1742164662593,0.765,1882.7,1882.2,5.01571]
["bitfinex","ETHUSD",1742164662741,15.32937473,1883.0,1882.3,4.25002]
["bitfinex","ETHUSD",1742164663089,5.911,1883.0,1882.3,4.25002]
["bitfinex","ETHUSD",1742164663247,5.911,1883.0,1882.4,5.01518]
["bitfinex","ETHUSD",1742164663448,0.5911,1882.9,1882.4,5.01518]
["bitfinex","ETHUSD",1742164663648,5.911,1883.0,1882.4,0.7654]
["bitfinex","ETHUSD",1742164663905,5.911,1883.0,1882.4,5.01529]
["bitfinex","ETHUSD",1742164664084,5.911,1883.0,1882.4,9.2651]
["bitfinex","ETHUSD",1742164664373,5.146,1883.0,1882.5,4.24954]
["bitfinex","ETHUSD",1742164665095,5.146,1883.0,1882.5,8.49908]
["bitfinex","ETHUSD",1742164665295,10.18337473,1883.2,1882.6,4.2493]
["bitfinex","ETHUSD",1742164666285,6.855,1883.2,1882.7,5.01461]
["bitfinex","ETHUSD",1742164666682,6.855,1883.2,1882.7,9.26368]
["bitfinex","ETHUSD",1742164666885,1.664217,1883.4,1882.9,4.24875]
["bitfinex","ETHUSD",1742164667083,23.644,1883.5,1883.0,5.02521]
["bitfinex","ETHUSD",1742164667591,26.97237473,1883.5,1883.0,0.7768]
["bitfinex","ETHUSD",1742164668683,23.644,1883.5,1883.0,0.7768]
["bitfinex","ETHUSD",1742164668883,23.644,1883.5,1882.8,4.926295]
["bitfinex","ETHUSD",1742164669211,23.644,1883.5,1882.9,4.24865]
["bitfinex","ETHUSD",1742164669413,23.644,1883.5,1883.1,4.24829]
["bitfinex","ETHUSD",1742164669617,23.644,1883.5,1883.0,5.450195]
["bitfinex","ETHUSD",1742164669816,6.09,1883.5,1883.0,1.201665]
["bitfinex","ETHUSD",1742164670214,6.09,1883.5,1883.0,0.7768]
["bitfinex","ETHUSD",1742164670616,6.09,1883.5,1883.0,5.02517]
["bitfinex","ETHUSD",1742164670788,6.09,1883.5,1883.0,0.7768]
["bitfinex","ETHUSD",1742164670985,6.09,1883.5,1883.2,4.24805]
["bitfinex","ETHUSD",1742164671528,6.09,1883.5,1883.0,5.02523]
["bitfinex","ETHUSD",1742164671736,6.09,1883.5,1883.0,10.255999]
["bitfinex","ETHUSD",1742164672218,6.09,1883.5,1883.0,10.255919]
["bitfinex","ETHUSD",1742164672524,3.32837473,1883.7,1883.2,4.24799]
["bitfinex","ETHUSD",1742164672823,6.9047,1883.8,1883.3,0.7768]
["bitfinex","ETHUSD",1742164673400,14.47984473,1883.8,1883.3,0.7768]
["bitfinex","ETHUSD",1742164673596,1.44798447,1883.7,1883.3,0.7768]
["bitfinex","ETHUSD",1742164673931,1.44798447,1883.7,1883.2,0.7768]
["bitfinex","ETHUSD",1742164674218,6.9047,1883.8,1883.2,0.7768]
["bitfinex","ETHUSD",1742164674423,6.09,1883.8,1883.3,4.24765]
["bitfinex","ETHUSD",1742164674626,6.09,1883.8,1883.3,8.49535]
["bitfinex","ETHUSD",1742164674993,6.09,1883.8,1883.4,4.24757]
["bitfinex","ETHUSD",1742164675237,9.29507473,1884.0,1883.4,4.24757]
["bitfinex","ETHUSD",1742164675238,15.38507473,1884.0,1883.4,4.24757]
["bitfinex","ETHUSD",1742164675443,1.53850747,1883.9,1883.4,4.24757]
["bitfinex","ETHUSD",1742164675816,1.53850747,1883.9,1883.4,4.24762]
["bitfinex","ETHUSD",1742164676247,1.53850747,1883.9,1883.5,5.02416]
["bitfinex","ETHUSD",1742164676443,3.32837473,1883.8,1883.2,5.02472]
["bitfinex","ETHUSD",1742164676745,4.8668822,1883.9,1883.3,4.24782]
["bitfinex","ETHUSD",1742164676943,0.48668822,1883.8,1883.5,5.02417]
["bitfinex","ETHUSD",1742164677150,6.9047,1884.0,1883.5,5.02417]
["bitfinex","ETHUSD",1742164677745,8.9727,1884.2,1883.6,4.24717]
["bitfinex","ETHUSD",1742164677956,8.9727,1884.2,1883.6,4.24707]
["bitfinex","ETHUSD",1742164678247,3.8147,1884.2,1883.6,4.24707]
["bitfinex","ETHUSD",1742164678449,0.38147,1884.1,1883.6,8.49412]
["bitfinex","ETHUSD",1742164678638,9.41837473,1884.3,1883.5,0.7768]
["bitfinex","ETHUSD",1742164678639,6.09,1884.3,1883.8,0.7768]
["bitfinex","ETHUSD",1742164678818,9.41837473,1884.3,1883.8,5.02352]
["bitfinex","ETHUSD",1742164679323,6.09,1884.3,1883.8,0.7768]
["bitfinex","ETHUSD",1742164679540,1.7486957,1884.4,1883.9,4.24637]
["bitfinex","ETHUSD",1742164679845,1.7486957,1884.4,1883.8,9.27008]
["bitfinex","ETHUSD",1742164680242,1.7486957,1884.4,1883.9,4.24641]
["bitfinex","ETHUSD",1742164680450,0.9339957,1884.4,1884.0,4.24626]
["bitfinex","ETHUSD",1742164680637,0.9339957,1884.4,1884.0,4.24623]
["bitfinex","ETHUSD",1742164681867,0.9339957,1884.4,1883.9,4.24649]
["bitfinex","ETHUSD",1742164682056,5.156,1884.5,1884.0,5.02083]
["bitfinex","ETHUSD",1742164682250,6.9047,1884.6,1884.0,5.02083]
["bitfinex","ETHUSD",1742164682477,6.9047,1884.6,1884.1,4.24594]
["bitfinex","ETHUSD",1742164683001,6.9047,1884.6,1884.1,8.49186]
["bitfinex","ETHUSD",1742164683273,6.9047,1884.6,1884.1,4.24592]
["bitfinex","ETHUSD",1742164683491,9.35127,1884.6,1884.0,5.02086]
["bitfinex","ETHUSD",1742164683904,9.35127,1884.6,1884.1,4.24596]
["bitfinex","ETHUSD",1742164684052,3.26127,1884.6,1884.1,4.24596]
["bitfinex","ETHUSD",1742164684778,3.26127,1884.6,1884.0,5.02086]
["bitfinex","ETHUSD",1742164685086,3.26127,1884.6,1884.1,4.24605]
["bitfinex","ETHUSD",1742164685275,0.326127,1884.5,1884.1,4.24605]
["bitfinex","ETHUSD",1742164685674,0.326127,1884.5,1884.1,4.24597]
["bitfinex","ETHUSD",1742164686373,0.326127,1884.5,1884.0,5.02073]
["bitfinex","ETHUSD",1742164687473,0.7917,1884.4,1883.8,5.02131]
["bitfinex","ETHUSD",1742164687649,5.03716,1884.4,1883.8,5.0212]
["bitfinex","ETHUSD",1742164687973,0.503716,1884.3,1883.9,4.24649]
["bitfinex","ETHUSD",1742164688164,0.7917,1884.4,1883.9,4.24649]
["bitfinex","ETHUSD",1742164689261,0.7917,1884.4,1883.8,5.02128]
["bitfinex","ETHUSD",1742164689477,5.03709,1884.4,1883.8,5.02128]
["bitfinex","ETHUSD",1742164689676,5.03709,1884.4,1883.8,0.7746]
["bitfinex","ETHUSD",1742164689873,5.03709,1884.4,1883.8,5.02132]
["bitfinex","ETHUSD",1742164690073,0.7917,1884.4,1884.0,4.24616]
["bitfinex","ETHUSD",1742164690672,0.7917,1884.4,1883.9,4.24634]
["bitfinex","ETHUSD",1742164690867,0.7917,1884.4,1884.0,4.24626]
["bitfinex","ETHUSD",1742164691392,0.7917,1884.4,1884.0,4.24617]
["bitfinex","ETHUSD",1742164691594,0.7917,1884.4,1884.0,8.49237]
["bitfinex","ETHUSD",1742164691886,6.416127,1884.5,1884.1,4.24602]
["bitfinex","ETHUSD",1742164692091,6.416127,1884.5,1884.1,5.02062]
["bitfinex","ETHUSD",1742164692398,6.416127,1884.5,1884.2,4.24573]
["bitfinex","ETHUSD",1742164692608,6.09,1884.5,1884.3,4.24558]
["bitfinex","ETHUSD",1742164693787,6.09,1884.5,1884.3,4.24548]
["bitfinex","ETHUSD",1742164694676,6.09,1884.5,1884.3,4.24557]
["bitfinex","ETHUSD",1742164695897,0.7917,1884.6,1884.3,4.24557]
["bitfinex","ETHUSD",1742164696478,0.7917,1884.6,1884.2,8.49151]
["bitfinex","ETHUSD",1742164696679,0.7917,1884.6,1884.3,4.24558]
["bitfinex","ETHUSD",1742164697511,0.7917,1884.6,1884.3,4.24554]
["bitfinex","ETHUSD",1742164698099,0.8217,1884.8,1884.3,4.24554]
["bitfinex","ETHUSD",1742164698284,2.17624047,1884.8,1884.3,4.24554]
["bitfinex","ETHUSD",1742164698486,6.42076047,1884.8,1884.2,4.2458]
["bitfinex","ETHUSD",1742164698806,6.42076047,1884.8,1884.2,8.49152]
["bitfinex","ETHUSD",1742164699113,6.42076047,1884.8,1884.2,8.49143]
["bitfinex","ETHUSD",1742164699409,2.17624047,1884.8,1884.3,4.24558]
["bitfinex","ETHUSD",1742164699787,6.42072047,1884.8,1884.2,8.49141]
["bitfinex","ETHUSD",1742164699989,0.64207205,1884.7,1884.2,8.49141]
["bitfinex","ETHUSD",1742164700412,0.64207205,1884.7,1884.3,4.24552]
["bitfinex","ETHUSD",1742164700601,2.17624047,1884.8,1884.3,4.24552]
["bitfinex","ETHUSD",1742164700801,2.17624047,1884.8,1884.3,8.491]
["bitfinex","ETHUSD",1742164701024,0.8217,1884.8,1884.2,4.79577]
["bitfinex","ETHUSD",1742164701321,0.8217,1884.8,1884.4,4.24537]
["bitfinex","ETHUSD",1742164702181,0.8217,1884.8,1884.3,9.25096]
["bitfinex","ETHUSD",1742164702383,0.8217,1884.8,1884.4,4.24528]
["bitfinex","ETHUSD",1742164703614,0.8217,1884.8,1884.5,4.24515]
["bitfinex","ETHUSD",1742164704185,0.8217,1884.8,1884.5,4.24507]
["bitfinex","ETHUSD",1742164704782,6.8458,1885.0,1884.5,4.24507]
["bitfinex","ETHUSD",1742164705001,0.68458,1884.9,1884.5,4.24507]
["bitfinex","ETHUSD",1742164705200,0.68458,1884.9,1884.5,8.4901]
["bitfinex","ETHUSD",1742164705403,0.68458,1884.9,1884.5,4.24503]
["bitfinex","ETHUSD",1742164706804,0.68458,1884.9,1884.5,8.49009]
["bitfinex","ETHUSD",1742164707003,0.68458,1884.9,1884.6,4.24492]
["bitfinex","ETHUSD",1742164707405,0.68458,1884.9,1884.5,4.24503]
["bitfinex","ETHUSD",1742164707609,0.68458,1884.9,1884.4,8.49068]
["bitfinex","ETHUSD",1742164707810,0.68458,1884.9,1884.4,8.49063]
["bitfinex","ETHUSD",1742164708723,0.68458,1884.9,1884.5,4.24514]
["bitfinex","ETHUSD",1742164709615,0.68458,1884.9,1884.4,8.49058]
["bitfinex","ETHUSD",1742164710200,0.68458,1884.9,1884.4,8.49053]
["bitfinex","ETHUSD",1742164710424,0.68458,1884.9,1884.4,4.24524]
["bitfinex","ETHUSD",1742164710897,0.7558,1884.8,1884.4,4.24524]
["bitfinex","ETHUSD",1742164711302,5.00032,1884.8,1884.2,4.24574]
["bitfinex","ETHUSD",1742164711505,0.8297,1884.6,1884.2,4.24574]
["bitfinex","ETHUSD",1742164711700,0.8297,1884.6,1884.2,4.24569]
["bitfinex","ETHUSD",1742164712190,0.8297,1884.6,1884.2,8.4914]
["bitfinex","ETHUSD",1742164712519,0.8297,1884.6,1884.3,4.24551]
["bitfinex","ETHUSD",1742164713127,0.8297,1884.6,1884.3,8.49097]
["bitfinex","ETHUSD",1742164713727,0.8297,1884.6,1884.3,4.24544]
["bitfinex","ETHUSD",1742164715824,0.8297,1884.6,1884.2,8.49151]
["bitfinex","ETHUSD",1742164716029,0.8297,1884.6,1884.1,3.0]
["bitfinex","ETHUSD",1742164716238,5.07463,1884.6,1884.1,4.24596]
["bitfinex","ETHUSD",1742164716423,5.0751,1884.4,1883.9,4.24648]
["bitfinex","ETHUSD",1742164716725,0.8297,1884.4,1884.0,4.24616]
["bitfinex","ETHUSD",1742164716923,0.8297,1884.4,1884.0,8.49232]
["bitfinex","ETHUSD",1742164717099,0.8297,1884.4,1884.1,4.24605]
["bitfinex","ETHUSD",1742164717300,0.8297,1884.4,1884.0,4.24625]
["bitfinex","ETHUSD",1742164717496,0.8297,1884.4,1883.9,4.24642]
["bitfinex","ETHUSD",1742164717709,4.24562,1884.3,1883.8,4.24666]
["bitfinex","ETHUSD",1742164717907,0.8297,1884.2,1883.9,4.24646]
["bitfinex","ETHUSD",1742164718112,0.8297,1884.2,1883.9,8.49266]
["bitfinex","ETHUSD",1742164718403,0.8297,1884.2,1883.9,4.2463]
["bitfinex","ETHUSD",1742164719311,0.8297,1884.2,1883.8,4.24665]
["bitfinex","ETHUSD",1742164719545,0.8297,1884.2,1883.8,8.49327]
["bitfinex","ETHUSD",1742164720441,0.8297,1884.2,1883.8,4.24662]
["bitfinex","ETHUSD",1742164720746,5.07562,1884.2,1883.7,4.24684]
["bitfinex","ETHUSD",1742164720945,5.07562,1884.2,1883.7,4.24683]
["bitfinex","ETHUSD",1742164720946,2.60887547,1884.2,1883.7,4.24683]
["bitfinex","ETHUSD",1742164721157,0.8297,1884.2,1883.9,4.24643]
["bitfinex","ETHUSD",1742164721459,0.8297,1884.2,1884.0,4.24616]
["bitfinex","ETHUSD",1742164721744,0.8297,1884.2,1883.9,4.24639]
["bitfinex","ETHUSD",1742164721943,0.8297,1884.2,1883.9,8.49279]
["bitfinex","ETHUSD",1742164722149,0.7734,1884.4,1884.0,4.24625]
["bitfinex","ETHUSD",1742164722446,1.23432377,1884.4,1884.0,4.24625]
["bitfinex","ETHUSD",1742164722645,1.23432377,1884.4,1884.0,4.24621]
["bitfinex","ETHUSD",1742164723250,1.23432377,1884.4,1884.0,8.49242]
["bitfinex","ETHUSD",1742164723452,1.23432377,1884.4,1884.0,4.24621]
["bitfinex","ETHUSD",1742164723954,1.23432377,1884.4,1884.0,8.4924]
["bitfinex","ETHUSD",1742164725257,0.7734,1884.4,1884.0,8.49235]
["bitfinex","ETHUSD",1742164725443,0.7734,1884.4,1884.1,4.24604]
["bitfinex","ETHUSD",1742164725953,0.7734,1884.4,1884.1,8.49199]
["bitfinex","ETHUSD",1742164726261,0.7734,1884.4,1883.9,0.8175]
["bitfinex","ETHUSD",1742164726262,0.7734,1884.4,1884.0,8.49235]
["bitfinex","ETHUSD",1742164726551,0.7734,1884.4,1884.0,8.49232]
["bitfinex","ETHUSD",1742164727056,6.9124,1884.6,1884.3,8.49099]
["bitfinex","ETHUSD",1742164727264,0.8224,1884.6,1884.3,8.49099]
["bitfinex","ETHUSD",1742164727417,0.8224,1884.6,1884.4,4.24525]
["bitfinex","ETHUSD",1742164728674,5.143,1884.7,1884.4,4.24525]
["bitfinex","ETHUSD",1742164729881,5.143,1884.7,1884.3,4.24559]
["bitfinex","ETHUSD",1742164730084,0.5143,1884.6,1884.3,4.24559]
["bitfinex","ETHUSD",1742164730406,0.5143,1884.6,1884.3,8.49108]
["bitfinex","ETHUSD",1742164730577,0.8224,1884.8,1884.3,4.2456]
["bitfinex","ETHUSD",1742164730763,0.8224,1884.8,1884.5,4.24504]
["bitfinex","ETHUSD",1742164730962,0.8224,1884.8,1884.4,4.24527]
["bitfinex","ETHUSD",1742164731479,0.8224,1884.8,1884.4,8.49052]
["bitfinex","ETHUSD",1742164731682,1.911725,1884.8,1884.4,8.49052]
["bitfinex","ETHUSD",1742164731885,1.911725,1884.8,1884.5,4.24515]
["bitfinex","ETHUSD",1742164732253,1.911725,1884.8,1884.4,4.24525]
["bitfinex","ETHUSD",1742164732753,6.156355,1884.8,1884.3,4.24558]
["bitfinex","ETHUSD",1742164732954,4.24479,1884.7,1884.2,4.24579]
["bitfinex","ETHUSD",1742164733154,0.8224,1884.5,1884.2,8.49149]
["bitfinex","ETHUSD",1742164733595,0.8224,1884.5,1884.3,4.24557]
["bitfinex","ETHUSD",1742164733895,3.32837473,1884.4,1883.9,4.24647]
["bitfinex","ETHUSD",1742164734053,0.8224,1884.3,1883.9,8.49285]
["bitfinex","ETHUSD",1742164734252,0.8224,1884.3,1883.9,4.24638]
["bitfinex","ETHUSD",1742164734463,1.66202547,1884.3,1883.9,4.24638]
["bitfinex","ETHUSD",1742164735183,1.66202547,1884.3,1883.9,8.49275]
["bitfinex","ETHUSD",1742164735674,1.66202547,1884.3,1884.0,4.24626]
["bitfinex","ETHUSD",1742164735887,1.66202547,1884.3,1883.9,4.24637]
["bitfinex","ETHUSD",1742164736692,5.90763547,1884.3,1883.9,4.24637]
["bitfinex","ETHUSD",1742164736890,0.59076355,1884.2,1883.9,4.24637]
["bitfinex","ETHUSD",1742164737390,1.66202547,1884.3,1884.0,4.24624]
["bitfinex","ETHUSD",1742164737597,4.246879,1884.6,1884.2,4.24573]
["bitfinex","ETHUSD",1742164737899,8.491829,1884.6,1884.1,4.24594]
["bitfinex","ETHUSD",1742164738194,8.491829,1884.6,1884.1,4.24592]
["bitfinex","ETHUSD",1742164738393,4.246879,1884.6,1884.2,4.24579]
["bitfinex","ETHUSD",1742164738594,0.4246879,1884.5,1884.2,4.24579]
["bitfinex","ETHUSD",1742164739180,0.8224,1884.4,1883.9,4.24647]
["bitfinex","ETHUSD",1742164739382,0.8224,1884.4,1884.0,4.24614]
["bitfinex","ETHUSD",1742164739905,6.9124,1884.4,1884.0,4.24614]
["bitfinex","ETHUSD",1742164740414,5.361465,1884.3,1883.8,4.24662]
["bitfinex","ETHUSD",1742164740607,0.8224,1884.2,1883.8,8.49321]
["bitfinex","ETHUSD",1742164741320,0.8224,1884.2,1883.9,4.2465]
["bitfinex","ETHUSD",1742164741672,0.8224,1884.2,1883.9,4.2464]
["bitfinex","ETHUSD",1742164742599,1.4407815,1884.2,1883.8,4.2467]
["bitfinex","ETHUSD",1742164743110,1.4407815,1884.2,1883.8,8.49329]
["bitfinex","ETHUSD",1742164743409,1.4407815,1884.2,1883.9,4.2465]
["bitfinex","ETHUSD",1742164743701,1.4407815,1884.2,1883.7,0.7905]
["bitfinex","ETHUSD",1742164743702,12.0615,1884.4,1884.1,4.24589]
["bitfinex","ETHUSD",1742164744108,12.0615,1884.4,1884.1,8.49182]
["bitfinex","ETHUSD",1742164744311,6.9195,1884.4,1884.1,8.49182]
["bitfinex","ETHUSD",1742164744478,6.9195,1884.4,1884.1,4.24589]
["bitfinex","ETHUSD",1742164744803,6.09,1884.4,1884.2,4.2457]
["bitfinex","ETHUSD",1742164745003,6.09,1884.4,1884.3,4.2456]
["bitfinex","ETHUSD",1742164745207,0.8295,1884.6,1884.3,4.24546]
["bitfinex","ETHUSD",1742164745502,0.8295,1884.6,1884.2,8.49149]
["bitfinex","ETHUSD",1742164745810,0.8295,1884.6,1884.3,4.24558]
["bitfinex","ETHUSD",1742164749011,1.945925,1884.6,1884.3,4.24558]
["bitfinex","ETHUSD",1742164749510,6.09,1884.7,1884.4,8.49059]
["bitfinex","ETHUSD",1742164749703,0.8295,1884.8,1884.5,4.24497]
["bitfinex","ETHUSD",1742164749903,0.8295,1884.8,1884.5,8.48996]
["bitfinex","ETHUSD",1742164750829,0.8295,1884.8,1884.5,4.24497]
["bitfinex","ETHUSD",1742164751311,6.9195,1885.2,1884.7,0.7783]
["bitfinex","ETHUSD",1742164751511,0.8295,1885.5,1885.2,4.24341]
["bitfinex","ETHUSD",1742164751678,0.8295,1885.5,1885.0,4.244]
["bitfinex","ETHUSD",1742164751880,0.8295,1885.5,1884.7,5.02283]
["bitfinex","ETHUSD",1742164751881,0.8295,1885.5,1885.1,4.2437]
["bitfinex","ETHUSD",1742164752080,0.8295,1885.5,1885.1,4.24368]
["bitfinex","ETHUSD",1742164752685,7.073948,1885.6,1885.3,4.24327]
["bitfinex","ETHUSD",1742164753012,1.1316768,1885.5,1885.3,4.24327]
["bitfinex","ETHUSD",1742164753213,1.1316768,1885.5,1885.3,4.24326]
["bitfinex","ETHUSD",1742164753416,0.8295,1885.7,1885.5,4.24288]
["bitfinex","ETHUSD",1742164753617,0.8295,1885.7,1885.5,8.48561]
["bitfinex","ETHUSD",1742164753921,6.9195,1885.9,1885.6,4.24264]
["bitfinex","ETHUSD",1742164754213,6.9195,1885.9,1885.2,5.02187]
["bitfinex","ETHUSD",1742164754214,0.8295,1885.9,1885.7,4.24243]
["bitfinex","ETHUSD",1742164754414,0.8295,1886.0,1885.7,4.24231]
["bitfinex","ETHUSD",1742164754589,0.8295,1886.0,1885.6,4.24264]
["bitfinex","ETHUSD",1742164754915,0.8295,1886.0,1885.7,4.24237]
["bitfinex","ETHUSD",1742164755113,5.07132,1886.0,1885.5,5.0211]
["bitfinex","ETHUSD",1742164755432,0.507132,1885.9,1885.6,8.48519]
["bitfinex","ETHUSD",1742164755612,0.8295,1886.0,1885.7,4.24244]
["bitfinex","ETHUSD",1742164756016,0.8295,1886.0,1885.4,0.05303382]
["bitfinex","ETHUSD",1742164756215,0.8295,1886.0,1885.8,4.24205]
["bitfinex","ETHUSD",1742164756384,0.8295,1886.4,1886.1,4.24143]
["bitfinex","ETHUSD",1742164756780,0.8295,1886.4,1886.2,4.2413]
["bitfinex","ETHUSD",1742164756981,0.8295,1886.4,1886.3,4.2411]
["bitfinex","ETHUSD",1742164757485,5.03332,1886.6,1886.1,4.2415]
["bitfinex","ETHUSD",1742164757820,0.503332,1886.5,1886.1,4.2415]
["bitfinex","ETHUSD",1742164758113,4.744012,1886.5,1886.1,4.2415]
["bitfinex","ETHUSD",1742164758320,0.503332,1886.5,1886.1,4.2415]
["bitfinex","ETHUSD",1742164758885,4.744002,1886.5,1886.1,4.2415]
["bitfinex","ETHUSD",1742164759085,0.7928,1886.3,1886.0,4.24177]
["bitfinex","ETHUSD",1742164759315,0.503369,1886.3,1886.2,4.24133]
["bitfinex","ETHUSD",1742164759622,1.296132,1886.5,1886.1,4.2415]
["bitfinex","ETHUSD",1742164759982,4.24088,1886.4,1886.0,8.48335]
["bitfinex","ETHUSD",1742164760281,4.24095,1886.4,1886.0,8.4833]
["bitfinex","ETHUSD",1742164760495,4.24095,1886.4,1886.0,4.24162]
["bitfinex","ETHUSD",1742164761619,9.777652,1886.5,1886.0,8.4832]
["bitfinex","ETHUSD",1742164761831,0.9777652,1886.4,1886.0,8.4832]
["bitfinex","ETHUSD",1742164762631,0.9777652,1886.4,1886.2,4.24122]
["bitfinex","ETHUSD",1742164762802,0.7928,1886.5,1886.1,4.24134]
["bitfinex","ETHUSD",1742164763212,0.7928,1886.5,1886.2,4.24121]
["bitfinex","ETHUSD",1742164763416,0.7928,1886.5,1886.3,4.24098]
["bitfinex","ETHUSD",1742164763822,6.8828,1886.7,1886.4,4.24088]
["bitfinex","ETHUSD",1742164764134,11.12302,1886.7,1886.3,4.24098]
["bitfinex","ETHUSD",1742164764297,13.50605947,1886.7,1886.3,4.24098]
["bitfinex","ETHUSD",1742164764502,13.50605947,1886.7,1886.3,8.48199]
["bitfinex","ETHUSD",1742164764703,13.50605947,1886.7,1886.3,4.24098]
["bitfinex","ETHUSD",1742164764902,13.50605947,1886.7,1886.3,8.48199]
["bitfinex","ETHUSD",1742164765133,13.50605947,1886.7,1886.0,5.06793]
["bitfinex","ETHUSD",1742164765134,3.32837473,1886.6,1886.2,4.24128]
["bitfinex","ETHUSD",1742164765304,4.24073,1886.5,1886.1,4.24153]
["bitfinex","ETHUSD",1742164766131,0.7928,1886.4,1886.1,8.48295]
["bitfinex","ETHUSD",1742164766337,0.7928,1886.4,1886.2,4.24132]
["bitfinex","ETHUSD",1742164766907,0.7928,1886.4,1886.2,4.24123]
["bitfinex","ETHUSD",1742164767337,1.35060595,1886.6,1886.2,4.24122]
["bitfinex","ETHUSD",1742164767536,6.09,1886.7,1886.5,4.24049]
["bitfinex","ETHUSD",1742164767739,3.7928,1887.0,1886.7,4.2402]
["bitfinex","ETHUSD",1742164767951,11.36078473,1887.0,1886.6,8.48059]
["bitfinex","ETHUSD",1742164768235,1.13607847,1886.9,1886.6,8.48053]
["bitfinex","ETHUSD",1742164768437,1.13607847,1886.9,1886.6,8.48055]
["bitfinex","ETHUSD",1742164768810,1.13607847,1886.9,1886.5,0.8262]
["bitfinex","ETHUSD",1742164769010,1.13607847,1886.9,1886.6,4.24025]
["bitfinex","ETHUSD",1742164769209,5.37583847,1886.9,1886.5,4.24056]
["bitfinex","ETHUSD",1742164769409,0.53758385,1886.8,1886.5,4.24056]
["bitfinex","ETHUSD",1742164769940,0.53758385,1886.8,1886.5,8.48107]
["bitfinex","ETHUSD",1742164770458,0.53758385,1886.8,1886.5,8.48106]
["bitfinex","ETHUSD",1742164770646,0.53758385,1886.8,1886.6,4.24035]
["bitfinex","ETHUSD",1742164770831,1.13607847,1886.9,1886.7,4.24009]
["bitfinex","ETHUSD",1742164771043,8.03241,1887.0,1886.7,4.24009]
["bitfinex","ETHUSD",1742164771244,8.03241,1887.0,1886.6,8.48071]
["bitfinex","ETHUSD",1742164771628,8.03241,1887.0,1886.7,4.24019]
["bitfinex","ETHUSD",1742164771940,3.7928,1887.0,1886.7,4.24019]
["bitfinex","ETHUSD",1742164772144,0.7928,1887.0,1886.8,4.23982]
["bitfinex","ETHUSD",1742164772814,0.7928,1887.0,1886.8,8.47965]
["bitfinex","ETHUSD",1742164773015,0.7794,1887.2,1886.9,4.23962]
["bitfinex","ETHUSD",1742164773215,1.890228,1887.2,1886.9,8.47924]
["bitfinex","ETHUSD",1742164773430,1.890228,1887.2,1886.9,4.23962]
["bitfinex","ETHUSD",1742164773611,6.129338,1887.2,1886.9,4.23962]
["bitfinex","ETHUSD",1742164773822,6.129338,1887.2,1886.8,4.23995]
["bitfinex","ETHUSD",1742164774547,10.368558,1887.2,1886.8,4.23986]
["bitfinex","ETHUSD",1742164774728,1.0368558,1887.1,1886.8,4.23986]
["bitfinex","ETHUSD",1742164775129,1.0368558,1887.1,1886.8,8.47971]
["bitfinex","ETHUSD",1742164775454,1.0368558,1887.1,1886.8,4.23985]
["bitfinex","ETHUSD",1742164775647,5.2762358,1887.1,1886.7,8.48026]
["bitfinex","ETHUSD",1742164776324,0.7794,1886.9,1886.6,4.24042]
["bitfinex","ETHUSD",1742164776522,1.281294,1886.9,1886.6,4.24042]
["bitfinex","ETHUSD",1742164776719,5.521054,1886.9,1886.6,4.24042]
["bitfinex","ETHUSD",1742164777354,9.760964,1886.9,1886.5,4.24065]
["bitfinex","ETHUSD",1742164777724,4.23999,1886.8,1886.4,4.24075]
["bitfinex","ETHUSD",1742164778123,4.23999,1886.8,1886.5,4.24058]
["bitfinex","ETHUSD",1742164778323,5.2160954,1886.8,1886.5,4.24058]
["bitfinex","ETHUSD",1742164779652,5.2160954,1886.8,1886.4,4.24075]
["bitfinex","ETHUSD",1742164779951,4.24022,1886.7,1886.4,4.24075]
["bitfinex","ETHUSD",1742164780155,4.24022,1886.7,1886.3,4.24109]
["bitfinex","ETHUSD",1742164780156,4.24082,1886.5,1886.1,4.24147]
["bitfinex","ETHUSD",1742164780359,4.665142,1886.4,1886.0,4.24176]
["bitfinex","ETHUSD",1742164780524,4.665102,1886.4,1886.0,4.24176]
["bitfinex","ETHUSD",1742164780725,4.665102,1886.4,1886.1,4.24155]
["bitfinex","ETHUSD",1742164780930,4.665102,1886.4,1886.0,4.24164]
["bitfinex","ETHUSD",1742164781342,4.665102,1886.4,1886.1,4.24151]
["bitfinex","ETHUSD",1742164781573,5.136,1886.6,1886.3,4.241]
["bitfinex","ETHUSD",1742164781868,5.136,1886.6,1886.3,8.48191]
["bitfinex","ETHUSD",1742164782168,5.136,1886.6,1886.4,4.24078]
["bitfinex","ETHUSD",1742164782365,5.136,1886.6,1886.4,4.24074]
["bitfinex","ETHUSD",1742164782562,5.136,1886.6,1886.5,4.24065]
["bitfinex","ETHUSD",1742164782770,5.136,1886.6,1886.4,4.24074]
["bitfinex","ETHUSD",1742164782939,6.8694,1886.7,1886.4,4.24074]
["bitfinex","ETHUSD",1742164783147,11.10961,1886.7,1886.3,4.24102]
["bitfinex","ETHUSD",1742164783542,6.09,1886.7,1886.4,4.24079]
["bitfinex","ETHUSD",1742164784170,6.09,1886.7,1886.4,4.24069]
["bitfinex","ETHUSD",1742164784772,10.33021,1886.7,1886.3,4.24109]
["bitfinex","ETHUSD",1742164784972,0.7794,1886.6,1886.3,4.24102]
["bitfinex","ETHUSD",1742164785275,1.812421,1886.6,1886.4,4.24087]
["bitfinex","ETHUSD",1742164787478,1.812421,1886.6,1886.4,4.24075]
["bitfinex","ETHUSD",1742164788045,1.812421,1886.6,1886.4,8.48151]
["bitfinex","ETHUSD",1742164788365,6.09,1886.7,1886.5,4.24065]
["bitfinex","ETHUSD",1742164788782,6.09,1886.7,1886.4,4.24075]
["bitfinex","ETHUSD",1742164789371,6.09,1886.7,1886.4,8.48154]
["bitfinex","ETHUSD",1742164789580,6.09,1886.7,1886.4,4.24072]
["bitfinex","ETHUSD",1742164789780,6.09,1886.7,1886.5,4.24064]
["bitfinex","ETHUSD",1742164789967,7.29971954,1886.7,1886.4,4.24072]
["bitfinex","ETHUSD",1742164790163,7.29971954,1886.7,1886.4,8.48147]
["bitfinex","ETHUSD",1742164790366,7.29971954,1886.7,1886.4,4.24072]
["bitfinex","ETHUSD",1742164792697,15.78034954,1886.7,1886.3,8.48206]
["bitfinex","ETHUSD",1742164792887,0.58962927,1886.6,1886.3,8.48198]
["bitfinex","ETHUSD",1742164793196,11.53992954,1886.7,1886.4,4.24084]
["bitfinex","ETHUSD",1742164793397,11.53992954,1886.7,1886.4,8.48159]
["bitfinex","ETHUSD",1742164793763,11.53992954,1886.7,1886.4,4.24075]
["bitfinex","ETHUSD",1742164794299,7.29971954,1886.7,1886.4,8.48149]
["bitfinex","ETHUSD",1742164794464,7.29971954,1886.7,1886.4,4.24074]
["bitfinex","ETHUSD",1742164794664,6.09,1886.7,1886.5,4.24065]
["bitfinex","ETHUSD",1742164795102,6.09,1886.7,1886.4,8.48155]
["bitfinex","ETHUSD",1742164795464,6.09,1886.7,1886.4,4.24074]
["bitfinex","ETHUSD",1742164796363,10.33021,1886.7,1886.4,8.48154]
["bitfinex","ETHUSD",1742164796708,6.09,1886.7,1886.4,8.48154]
["bitfinex","ETHUSD",1742164796907,6.09,1886.7,1886.5,4.24065]
["bitfinex","ETHUSD",1742164797494,6.09,1886.7,1886.4,8.48152]
["bitfinex","ETHUSD",1742164798162,6.09,1886.7,1886.5,4.24057]
["bitfinex","ETHUSD",1742164798490,12.0972154,1886.8,1886.4,8.48149]
["bitfinex","ETHUSD",1742164798688,12.0972154,1886.8,1886.4,4.24074]
["bitfinex","ETHUSD",1742164798991,5.45002154,1886.7,1886.3,8.48209]
["bitfinex","ETHUSD",1742164799170,4.24043,1886.6,1886.3,8.48206]
["bitfinex","ETHUSD",1742164803221,5.04323,1887.0,1886.6,4.24037]
["bitfinex","ETHUSD",1742164803377,4.23976,1886.9,1886.6,8.48069]
["bitfinex","ETHUSD",1742164803715,4.23976,1886.9,1886.5,4.24064]
["bitfinex","ETHUSD",1742164803919,0.8037,1886.7,1886.4,4.24079]
["bitfinex","ETHUSD",1742164804100,5.04399,1886.7,1886.4,4.24079]
["bitfinex","ETHUSD",1742164804284,0.8037,1886.7,1886.4,8.48156]
["bitfinex","ETHUSD",1742164804777,0.8037,1886.7,1886.5,4.24065]
["bitfinex","ETHUSD",1742164805246,5.04392,1886.7,1886.3,4.24101]
["bitfinex","ETHUSD",1742164805408,4.24066,1886.5,1886.2,4.24119]
["bitfinex","ETHUSD",1742164805613,4.24066,1886.5,1886.2,8.48243]
["bitfinex","ETHUSD",1742164805915,4.24066,1886.5,1886.2,4.24119]
["bitfinex","ETHUSD",1742164806330,4.24066,1886.5,1886.1,5.01721]
["bitfinex","ETHUSD",1742164806331,4.24066,1886.5,1886.1,9.25867]
["bitfinex","ETHUSD",1742164806614,4.744852,1886.6,1886.2,8.48246]
["bitfinex","ETHUSD",1742164807779,4.744852,1886.6,1886.2,4.24116]
["bitfinex","ETHUSD",1742164807979,8.9560052,1886.5,1886.1,5.01722]
["bitfinex","ETHUSD",1742164808308,4.24095,1886.4,1886.0,8.48345]
["bitfinex","ETHUSD",1742164808515,4.24095,1886.4,1886.1,4.24148]
["bitfinex","ETHUSD",1742164810013,8.48198,1886.4,1886.0,4.24171]
["bitfinex","ETHUSD",1742164810595,4.24111,1886.3,1885.9,4.24198]
["bitfinex","ETHUSD",1742164810713,4.24189,1886.0,1885.5,5.01856]
["bitfinex","ETHUSD",1742164810884,5.04581,1885.9,1885.5,4.24286]
["bitfinex","ETHUSD",1742164811227,8.48503,1885.7,1885.3,5.01892]
["bitfinex","ETHUSD",1742164811532,4.2423,1885.8,1885.4,4.24301]
["bitfinex","ETHUSD",1742164812215,4.24249,1885.7,1885.4,4.24301]
["bitfinex","ETHUSD",1742164812997,4.2423,1885.8,1885.4,4.24301]
["bitfinex","ETHUSD",1742164813308,0.928802,1885.8,1885.5,4.24287]
["bitfinex","ETHUSD",1742164813505,5.171062,1885.8,1885.4,4.24311]
["bitfinex","ETHUSD",1742164813732,5.171062,1885.8,1885.4,8.48613]
["bitfinex","ETHUSD",1742164813906,5.171062,1885.8,1885.1,5.46347743]
["bitfinex","ETHUSD",1742164813907,0.928802,1885.8,1885.6,4.24246]
["bitfinex","ETHUSD",1742164814113,6.09,1886.2,1885.9,4.24178]
["bitfinex","ETHUSD",1742164814312,5.136,1886.3,1886.2,4.24133]
["bitfinex","ETHUSD",1742164814313,11.226,1886.3,1886.2,4.24133]
["bitfinex","ETHUSD",1742164814532,5.136,1886.3,1886.1,4.24146]
["bitfinex","ETHUSD",1742164814690,5.136,1886.3,1886.1,8.48288]
["bitfinex","ETHUSD",1742164814893,5.136,1886.3,1886.1,4.24142]
["bitfinex","ETHUSD",1742164815192,9.37712,1886.3,1886.0,4.24175]
["bitfinex","ETHUSD",1742164816321,0.8263,1886.2,1886.0,4.24173]
["bitfinex","ETHUSD",1742164816486,0.8263,1886.2,1885.9,4.24197]
["bitfinex","ETHUSD",1742164816922,0.8263,1886.2,1885.9,4.24185]
["bitfinex","ETHUSD",1742164817229,0.8263,1886.2,1886.0,4.24176]
["bitfinex","ETHUSD",1742164817523,0.8263,1886.2,1885.9,4.24192]
["bitfinex","ETHUSD",1742164818070,0.8263,1886.2,1885.9,4.24187]
["bitfinex","ETHUSD",1742164818226,2.01611265,1886.2,1885.9,8.48376]
["bitfinex","ETHUSD",1742164818618,2.01611265,1886.2,1885.9,4.24187]
["bitfinex","ETHUSD",1742164818836,2.01611265,1886.2,1885.9,8.48377]
["bitfinex","ETHUSD",1742164819039,0.8263,1886.2,1885.9,8.48377]
["bitfinex","ETHUSD",1742164819831,0.8263,1886.2,1885.9,8.48376]
["bitfinex","ETHUSD",1742164820719,0.8263,1886.2,1886.0,4.24173]
["bitfinex","ETHUSD",1742164820927,5.136,1886.3,1886.0,4.24173]
["bitfinex","ETHUSD",1742164821146,5.136,1886.3,1886.0,8.48339]
["bitfinex","ETHUSD",1742164821303,5.136,1886.3,1886.0,4.24166]
["bitfinex","ETHUSD",1742164821620,6.48855747,1886.3,1886.0,4.24166]
["bitfinex","ETHUSD",1742164821823,10.72973747,1886.3,1886.0,4.24166]
["bitfinex","ETHUSD",1742164822427,10.72973747,1886.3,1885.9,4.24198]
["bitfinex","ETHUSD",1742164822600,4.24143,1886.2,1885.8,4.24212]
["bitfinex","ETHUSD",1742164822928,0.8203,1886.1,1885.8,8.48417]
["bitfinex","ETHUSD",1742164823546,0.8203,1886.1,1885.9,4.24192]
["bitfinex","ETHUSD",1742164823828,7.30885747,1886.3,1886.0,4.24178]
["bitfinex","ETHUSD",1742164823990,11.54995747,1886.3,1885.9,8.48382]
["bitfinex","ETHUSD",1742164824196,15.79122747,1886.3,1885.9,4.2419]
["bitfinex","ETHUSD",1742164824398,15.79122747,1886.3,1885.9,8.48381]
["bitfinex","ETHUSD",1742164824598,11.54995747,1886.3,1885.9,8.48381]
["bitfinex","ETHUSD",1742164824798,4.24134,1886.2,1885.9,4.24189]
["bitfinex","ETHUSD",1742164826108,15.79119747,1886.3,1885.9,8.48371]
["bitfinex","ETHUSD",1742164826431,4.24134,1886.2,1885.9,4.24182]
["bitfinex","ETHUSD",1742164826634,11.54995747,1886.3,1885.9,4.24182]
["bitfinex","ETHUSD",1742164827130,15.79119747,1886.3,1885.9,8.48372]
["bitfinex","ETHUSD",1742164827431,11.54995747,1886.3,1886.0,4.2417]
["bitfinex","ETHUSD",1742164828131,11.54995747,1886.3,1886.0,4.24169]
["bitfinex","ETHUSD",1742164828511,15.79119747,1886.3,1886.0,4.24169]
["bitfinex","ETHUSD",1742164828720,5.19328323,1886.2,1885.9,5.04067]
["bitfinex","ETHUSD",1742164829307,5.19328323,1886.2,1885.9,8.48386]
["bitfinex","ETHUSD",1742164829534,5.19328323,1886.2,1885.9,4.24189]
["bitfinex","ETHUSD",1742164831034,5.19328323,1886.2,1885.9,8.48382]
["bitfinex","ETHUSD",1742164831251,5.19328323,1886.2,1885.9,4.24189]
["bitfinex","ETHUSD",1742164833065,5.19328323,1886.2,1886.0,0.14210305]
["bitfinex","ETHUSD",1742164833446,0.95194323,1886.2,1886.0,0.14210305]
["bitfinex","ETHUSD",1742164833740,5.19332323,1886.2,1886.0,0.14210305]
["bitfinex","ETHUSD",1742164834035,9.43480323,1886.2,1886.0,0.14210305]
["bitfinex","ETHUSD",1742164834238,5.19332323,1886.2,1886.0,0.14210305]
["bitfinex","ETHUSD",1742164834737,0.51933232,1886.1,1886.0,0.14210305]
["bitfinex","ETHUSD",1742164835911,5.19332323,1886.2,1886.0,0.14210305]
["bitfinex","ETHUSD",1742164836230,1.35255747,1886.3,1886.1,4.24133]
["bitfinex","ETHUSD",1742164836433,8.136,1886.4,1886.1,4.24133]
["bitfinex","ETHUSD",1742164836622,8.136,1886.4,1886.2,4.38028274]
["bitfinex","ETHUSD",1742164837031,8.136,1886.4,1886.2,0.13896274]
["bitfinex","ETHUSD",1742164837436,3.0,1886.4,1886.2,0.13896274]
["bitfinex","ETHUSD",1742164838325,5.9018,1886.5,1886.2,4.38021274]
["bitfinex","ETHUSD",1742164838643,5.9018,1886.5,1886.3,4.24108]
["bitfinex","ETHUSD",1742164838851,7.340082,1886.5,1886.2,8.62145274]
["bitfinex","ETHUSD",1742164839048,7.340082,1886.5,1886.4,0.13885952]
["bitfinex","ETHUSD",1742164839348,4.24047,1886.6,1886.4,0.13885952]
["bitfinex","ETHUSD",1742164839537,11.09604,1886.7,1886.4,4.24076]
["bitfinex","ETHUSD",1742164839735,11.09604,1886.7,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164840122,15.3364,1886.7,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164840315,15.33636,1886.7,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164840516,4.24043,1886.6,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164840732,4.24043,1886.6,1886.3,9.2425]
["bitfinex","ETHUSD",1742164840918,4.24043,1886.6,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164841124,8.481,1886.6,1886.2,8.48246]
["bitfinex","ETHUSD",1742164841325,8.48098,1886.6,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164841551,10.55221907,1886.6,1886.2,8.48246]
["bitfinex","ETHUSD",1742164841753,6.31166907,1886.6,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164842145,6.31166907,1886.6,1886.2,4.24123]
["bitfinex","ETHUSD",1742164842335,4.24043,1886.6,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164842532,4.24043,1886.6,1886.3,4.2411]
["bitfinex","ETHUSD",1742164842732,4.24043,1886.6,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164842942,4.24043,1886.6,1886.3,4.2411]
["bitfinex","ETHUSD",1742164843161,4.24043,1886.6,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164843347,2.07121007,1886.6,1886.3,4.2411]
["bitfinex","ETHUSD",1742164843534,4.24046,1886.6,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164843737,20.71206073,1886.7,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164843938,20.71206073,1886.7,1886.3,4.2411]
["bitfinex","ETHUSD",1742164844152,4.24043,1886.6,1886.3,4.2411]
["bitfinex","ETHUSD",1742164844351,6.09,1886.7,1886.4,4.24084]
["bitfinex","ETHUSD",1742164845042,6.09,1886.7,1886.5,4.24065]
["bitfinex","ETHUSD",1742164845758,6.09,1886.7,1886.5,8.4813]
["bitfinex","ETHUSD",1742164846074,6.09,1886.7,1886.5,4.24065]
["bitfinex","ETHUSD",1742164846656,6.09,1886.7,1886.4,4.24086]
["bitfinex","ETHUSD",1742164846657,10.33026,1886.7,1886.4,4.24086]
["bitfinex","ETHUSD",1742164846860,6.09,1886.7,1886.4,4.24076]
["bitfinex","ETHUSD",1742164847045,10.33021,1886.7,1886.4,4.24076]
["bitfinex","ETHUSD",1742164847760,10.33021,1886.7,1886.4,8.48154]
["bitfinex","ETHUSD",1742164847956,6.09,1886.7,1886.5,4.24051]
["bitfinex","ETHUSD",1742164848139,10.14084,1886.8,1886.5,4.24051]
["bitfinex","ETHUSD",1742164848530,5.9008,1886.8,1886.5,8.48105]
["bitfinex","ETHUSD",1742164848863,10.14085,1886.8,1886.5,4.24061]
["bitfinex","ETHUSD",1742164849064,10.14085,1886.8,1886.5,8.48115]
["bitfinex","ETHUSD",1742164849246,5.9008,1886.8,1886.5,8.48115]
["bitfinex","ETHUSD",1742164849763,10.14093,1886.8,1886.4,4.24085]
["bitfinex","ETHUSD",1742164849962,10.14093,1886.8,1886.4,8.48161]
["bitfinex","ETHUSD",1742164850140,4.24022,1886.7,1886.4,4.24076]
["bitfinex","ETHUSD",1742164850339,13.66541047,1886.8,1886.4,8.48153]
["bitfinex","ETHUSD",1742164850529,17.90551047,1886.8,1886.4,8.48153]
["bitfinex","ETHUSD",1742164850730,4.24024,1886.7,1886.4,8.48155]
["bitfinex","ETHUSD",1742164850931,4.24024,1886.7,1886.4,4.24076]
["bitfinex","ETHUSD",1742164851130,4.24024,1886.7,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164851367,4.24024,1886.7,1886.4,4.24076]
["bitfinex","ETHUSD",1742164851565,4.24024,1886.7,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164851772,4.24024,1886.7,1886.4,4.24076]
["bitfinex","ETHUSD",1742164851933,4.24024,1886.7,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164852133,4.24024,1886.7,1886.4,4.24076]
["bitfinex","ETHUSD",1742164852344,4.24024,1886.7,1886.5,0.13863249]
["bitfinex","ETHUSD",1742164852635,4.24024,1886.7,1886.4,4.24076]
["bitfinex","ETHUSD",1742164852865,4.24024,1886.7,1886.4,8.48154]
["bitfinex","ETHUSD",1742164853043,4.24024,1886.7,1886.5,0.13778629]
["bitfinex","ETHUSD",1742164855273,17.90538047,1886.8,1886.5,0.13778629]
["bitfinex","ETHUSD",1742164855443,9.42531047,1886.8,1886.5,4.37827629]
["bitfinex","ETHUSD",1742164855639,5.135,1886.8,1886.5,8.61881629]
["bitfinex","ETHUSD",1742164856157,30.23822473,1886.9,1886.6,4.99034]
["bitfinex","ETHUSD",1742164856361,16.94211473,1886.9,1886.6,4.99034]
["bitfinex","ETHUSD",1742164856541,12.70222473,1886.9,1886.7,0.13778629]
["bitfinex","ETHUSD",1742164857676,5.134,1886.9,1886.7,4.37791629]
["bitfinex","ETHUSD",1742164857850,6.09,1887.0,1886.8,4.23997]
["bitfinex","ETHUSD",1742164858060,6.09,1887.0,1886.8,8.47978]
["bitfinex","ETHUSD",1742164858370,6.09,1887.0,1886.9,0.13778629]
["bitfinex","ETHUSD",1742164858566,6.09,1887.0,1886.8,8.47978]
["bitfinex","ETHUSD",1742164858769,6.09,1887.0,1886.9,0.13778629]
["bitfinex","ETHUSD",1742164858971,6.09,1887.0,1886.8,8.47978]
["bitfinex","ETHUSD",1742164859176,6.09,1887.0,1886.9,0.13778629]
["bitfinex","ETHUSD",1742164859343,12.46891047,1887.0,1886.7,4.24006]
["bitfinex","ETHUSD",1742164859545,11.10313,1887.0,1886.8,0.13714666]
["bitfinex","ETHUSD",1742164859763,6.8636,1887.0,1886.8,0.13714666]
["bitfinex","ETHUSD",1742164860276,6.8636,1887.0,1886.8,4.37712666]
["bitfinex","ETHUSD",1742164860586,6.09,1887.0,1886.9,4.23975]
["bitfinex","ETHUSD",1742164860948,23.623,1887.3,1887.1,4.23923]
["bitfinex","ETHUSD",1742164861157,23.623,1887.3,1887.1,8.47845]
["bitfinex","ETHUSD",1742164861356,23.623,1887.3,1887.2,4.37620603]
["bitfinex","ETHUSD",1742164861568,23.623,1887.3,1887.2,0.13712603]
["bitfinex","ETHUSD",1742164861757,23.623,1887.3,1887.1,4.23918]
["bitfinex","ETHUSD",1742164861959,23.623,1887.3,1887.2,0.13687849]
["bitfinex","ETHUSD",1742164862169,38.51538873,1887.3,1886.9,9.22937]
["bitfinex","ETHUSD",1742164862374,34.27638873,1887.3,1887.0,4.37630849]
["bitfinex","ETHUSD",1742164863183,34.27638873,1887.3,1887.0,4.37629849]
["bitfinex","ETHUSD",1742164864455,34.27638873,1887.3,1887.0,0.13687849]
["bitfinex","ETHUSD",1742164864657,7.56767473,1887.1,1887.0,0.13687849]
["bitfinex","ETHUSD",1742164864853,12.9878792,1887.1,1886.7,5.01753]
["bitfinex","ETHUSD",1742164865053,4.23955,1887.0,1886.7,9.25762]
["bitfinex","ETHUSD",1742164865272,8.47923,1887.0,1886.8,0.13549628]
["bitfinex","ETHUSD",1742164865487,5.02095,1887.0,1886.8,0.13549628]
["bitfinex","ETHUSD",1742164865671,6.91118292,1887.0,1886.7,4.24019]
["bitfinex","ETHUSD",1742164866073,6.91118292,1887.0,1886.8,0.13549628]
["bitfinex","ETHUSD",1742164867174,9.6420592,1887.1,1886.8,0.13549628]
["bitfinex","ETHUSD",1742164867482,23.623,1887.3,1887.0,8.47873]
["bitfinex","ETHUSD",1742164867687,23.623,1887.3,1887.1,0.7774]
["bitfinex","ETHUSD",1742164867987,23.623,1887.3,1887.2,0.13549628]
["bitfinex","ETHUSD",1742164868190,23.623,1887.3,1887.0,4.23936]
["bitfinex","ETHUSD",1742164868388,23.623,1887.3,1887.1,0.13549628]
["bitfinex","ETHUSD",1742164868562,32.21806147,1887.3,1887.1,0.13549628]
["bitfinex","ETHUSD",1742164869789,27.97918147,1887.3,1887.1,0.13549628]
["bitfinex","ETHUSD",1742164869988,32.21804147,1887.3,1887.1,0.13549628]
["bitfinex","ETHUSD",1742164870889,36.45704147,1887.3,1887.1,0.13549628]
["bitfinex","ETHUSD",1742164871101,32.21804147,1887.3,1887.1,0.13549628]
["bitfinex","ETHUSD",1742164871766,32.21804147,1887.3,1887.2,0.13549628]
["bitfinex","ETHUSD",1742164871953,32.21804147,1887.3,1886.9,9.25658]
["bitfinex","ETHUSD",1742164872156,27.86186,1887.3,1887.0,0.13549628]
["bitfinex","ETHUSD",1742164872386,23.623,1887.3,1887.0,4.37492628]
["bitfinex","ETHUSD",1742164872786,27.86186,1887.3,1887.0,4.37492628]
["bitfinex","ETHUSD",1742164873587,23.623,1887.3,1887.0,4.37492628]
["bitfinex","ETHUSD",1742164874094,27.86187,1887.3,1887.0,4.37492628]
["bitfinex","ETHUSD",1742164875573,10.32887,1887.3,1887.0,4.37492628]
["bitfinex","ETHUSD",1742164876600,10.32887,1887.3,1887.0,0.13549628]
["bitfinex","ETHUSD",1742164877400,16.65746947,1887.3,1887.0,0.13549628]
["bitfinex","ETHUSD",1742164877575,13.23815947,1887.3,1887.0,0.13549628]
["bitfinex","ETHUSD",1742164879324,12.41845947,1887.3,1887.0,4.37494628]
["bitfinex","ETHUSD",1742164879529,10.32887,1887.3,1887.0,4.37494628]
["bitfinex","ETHUSD",1742164879713,6.09,1887.3,1887.1,4.23929]
["bitfinex","ETHUSD",1742164880113,6.09,1887.3,1887.2,0.13551689]
["bitfinex","ETHUSD",1742164880275,5.0582,1887.5,1887.2,4.37449689]
["bitfinex","ETHUSD",1742164880470,5.132,1887.5,1887.2,5.02638]
["bitfinex","ETHUSD",1742164880705,9.37042,1887.5,1887.3,0.13551689]
["bitfinex","ETHUSD",1742164881524,13.60895,1887.5,1887.3,0.13551689]
["bitfinex","ETHUSD",1742164881685,7.12573247,1887.5,1887.3,0.13551689]
["bitfinex","ETHUSD",1742164882018,11.36416247,1887.5,1887.4,0.13551689]
["bitfinex","ETHUSD",1742164882316,14.36416247,1887.5,1887.2,4.23901]
["bitfinex","ETHUSD",1742164882522,6.9097,1887.7,1887.4,0.13551689]
["bitfinex","ETHUSD",1742164882725,6.09,1887.7,1887.5,4.23826]
["bitfinex","ETHUSD",1742164882879,10.32808,1887.7,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164883073,13.65645473,1887.7,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164884091,14.59628882,1887.7,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164884276,5.05788,1887.6,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164884476,4.23903,1887.3,1886.9,4.23964]
["bitfinex","ETHUSD",1742164884720,12.69840473,1887.3,1887.0,4.23946]
["bitfinex","ETHUSD",1742164884897,12.69840473,1887.3,1887.0,4.37493689]
["bitfinex","ETHUSD",1742164885276,17.54027177,1887.3,1887.0,0.13551689]
["bitfinex","ETHUSD",1742164885576,13.30124177,1887.3,1887.0,4.37502689]
["bitfinex","ETHUSD",1742164886414,10.32866,1887.4,1887.1,4.23927]
["bitfinex","ETHUSD",1742164886619,15.45966,1887.4,1887.1,5.02667]
["bitfinex","ETHUSD",1742164886822,6.09,1887.4,1887.3,4.23885]
["bitfinex","ETHUSD",1742164887030,3.0,1887.6,1887.4,5.02597]
["bitfinex","ETHUSD",1742164887216,3.0,1887.6,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164887422,3.0,1887.6,1887.4,5.02597]
["bitfinex","ETHUSD",1742164887583,3.0,1887.6,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164887990,3.0,1887.6,1887.4,5.02597]
["bitfinex","ETHUSD",1742164888327,3.0,1887.6,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164888633,3.0,1887.6,1887.4,5.02597]
["bitfinex","ETHUSD",1742164888986,3.0,1887.6,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164889325,31.04296473,1887.8,1887.4,5.02597]
["bitfinex","ETHUSD",1742164889326,25.91196473,1887.8,1887.4,5.02581]
["bitfinex","ETHUSD",1742164889523,35.28085473,1887.8,1887.4,5.528391]
["bitfinex","ETHUSD",1742164889727,35.28085473,1887.8,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164889928,4.238,1887.7,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164890087,31.04296473,1887.8,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164890287,35.28083473,1887.8,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164891026,4.23798,1887.7,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164891231,35.28084473,1887.8,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164891440,8.47614,1887.7,1887.5,0.13551689]
["bitfinex","ETHUSD",1742164891729,4.23804,1887.7,1887.3,4.23872]
["bitfinex","ETHUSD",1742164891914,4.23829,1887.6,1887.3,4.23872]
["bitfinex","ETHUSD",1742164892108,4.23829,1887.6,1887.4,0.13551689]
["bitfinex","ETHUSD",1742164892109,8.47661,1887.6,1887.4,0.13551689]
["bitfinex","ETHUSD",1742164892533,8.47661,1887.6,1887.2,5.02647]
["bitfinex","ETHUSD",1742164892534,4.23829,1887.6,1887.2,5.02634]
["bitfinex","ETHUSD",1742164892687,8.47608,1887.7,1887.5,0.13489825]
["bitfinex","ETHUSD",1742164892887,4.23796,1887.7,1887.3,4.23873]
["bitfinex","ETHUSD",1742164893167,9.36796,1887.7,1887.6,0.13489825]
["bitfinex","ETHUSD",1742164893429,9.36796,1887.7,1887.4,4.23854]
["bitfinex","ETHUSD",1742164893631,4.23796,1887.7,1887.6,0.13489825]
["bitfinex","ETHUSD",1742164893991,4.23796,1887.7,1887.4,4.23854]
["bitfinex","ETHUSD",1742164894193,4.23796,1887.7,1887.5,0.13489825]
["bitfinex","ETHUSD",1742164895495,8.47605,1887.7,1887.3,8.47746]
["bitfinex","ETHUSD",1742164895934,8.47605,1887.7,1887.4,0.13489825]
["bitfinex","ETHUSD",1742164896089,4.23796,1887.7,1887.4,0.13489825]
["bitfinex","ETHUSD",1742164896290,4.23796,1887.7,1887.3,8.47746]
["bitfinex","ETHUSD",1742164896508,4.23796,1887.7,1887.5,0.13489825]
["bitfinex","ETHUSD",1742164896829,8.47652,1887.6,1887.2,5.02646]
["bitfinex","ETHUSD",1742164897041,4.238,1887.7,1887.4,4.23856]
["bitfinex","ETHUSD",1742164897339,34.46001473,1887.8,1887.5,0.8057]
["bitfinex","ETHUSD",1742164897844,21.76376,1887.8,1887.5,0.8057]
["bitfinex","ETHUSD",1742164897999,21.76376,1887.8,1887.5,5.04399]
["bitfinex","ETHUSD",1742164898729,17.526,1887.8,1887.5,5.04399]
["bitfinex","ETHUSD",1742164899046,17.526,1887.8,1887.6,0.13489825]
["bitfinex","ETHUSD",1742164899199,4.23796,1887.7,1887.6,0.13489825]
["bitfinex","ETHUSD",1742164899609,7.17096847,1887.7,1887.6,0.13489825]
["bitfinex","ETHUSD",1742164899806,7.17096847,1887.7,1887.4,4.2385]
["bitfinex","ETHUSD",1742164900010,4.23796,1887.7,1887.5,0.13489825]
["bitfinex","ETHUSD",1742164903033,7.56612473,1887.8,1887.5,0.13489825]
["bitfinex","ETHUSD",1742164905348,4.23775,1887.8,1887.5,0.13489825]
["bitfinex","ETHUSD",1742164905510,4.23775,1887.8,1887.5,4.37329825]
["bitfinex","ETHUSD",1742164907639,19.60079473,1887.9,1887.5,4.37329825]
["bitfinex","ETHUSD",1742164907640,23.83849473,1887.9,1887.5,4.37329825]
["bitfinex","ETHUSD",1742164907847,19.60079473,1887.9,1887.5,4.37329825]
["bitfinex","ETHUSD",1742164908047,4.2378,1887.8,1887.5,4.37329825]
["bitfinex","ETHUSD",1742164909217,4.238,1887.7,1887.5,0.13489825]
["bitfinex","ETHUSD",1742164910043,8.41395473,1887.7,1887.5,0.13489825]
["bitfinex","ETHUSD",1742164910249,5.05518,1887.6,1887.2,9.28368]
["bitfinex","ETHUSD",1742164910450,9.2935,1887.6,1887.3,0.13436208]
["bitfinex","ETHUSD",1742164910628,5.05518,1887.6,1887.3,0.13436208]
["bitfinex","ETHUSD",1742164910830,4.23841,1887.5,1887.3,0.13436208]
["bitfinex","ETHUSD",1742164911138,4.23818,1887.6,1887.3,0.13436208]
["bitfinex","ETHUSD",1742164911716,5.05481,1887.8,1887.4,4.23851]
["bitfinex","ETHUSD",1742164911918,4.23797,1887.7,1887.4,4.23851]
["bitfinex","ETHUSD",1742164912321,4.23797,1887.7,1887.5,0.13436208]
["bitfinex","ETHUSD",1742164913153,4.14537473,1887.8,1887.5,0.13436208]
["bitfinex","ETHUSD",1742164913466,15.45664,1887.9,1887.5,0.7731]
["bitfinex","ETHUSD",1742164913623,15.45664,1887.9,1887.6,0.13436208]
["bitfinex","ETHUSD",1742164913624,19.69433,1887.9,1887.6,0.13436208]
["bitfinex","ETHUSD",1742164915693,4.23776,1887.8,1887.6,0.13436208]
["bitfinex","ETHUSD",1742164917050,15.45664,1887.9,1887.6,0.13436208]
["bitfinex","ETHUSD",1742164917554,15.45664,1887.9,1887.6,4.37251208]
["bitfinex","ETHUSD",1742164917756,19.69428,1887.9,1887.6,4.37251208]
["bitfinex","ETHUSD",1742164917955,19.69429,1887.9,1887.6,4.37251208]
["bitfinex","ETHUSD",1742164918165,19.69427,1887.9,1887.6,0.13436208]
["bitfinex","ETHUSD",1742164918450,15.45663,1887.9,1887.6,0.13436208]
["bitfinex","ETHUSD",1742164918651,15.45663,1887.9,1887.6,4.37250208]
["bitfinex","ETHUSD",1742164918857,19.69428,1887.9,1887.6,4.37250208]
["bitfinex","ETHUSD",1742164919169,4.23774,1887.8,1887.6,0.13436208]
["bitfinex","ETHUSD",1742164920361,8.47561,1887.8,1887.6,0.13436208]
["bitfinex","ETHUSD",1742164920532,10.445051,1887.8,1887.6,0.13436208]
["bitfinex","ETHUSD",1742164920865,9.53557573,1887.8,1887.6,0.13436208]
["bitfinex","ETHUSD",1742164921153,13.77345573,1887.8,1887.4,9.30995]
["bitfinex","ETHUSD",1742164921359,13.77345573,1887.8,1887.7,0.13432087]
["bitfinex","ETHUSD",1742164921546,13.77345573,1887.8,1887.4,9.30995]
["bitfinex","ETHUSD",1742164921748,13.77345573,1887.8,1887.7,0.13432087]
["bitfinex","ETHUSD",1742164921749,7.56611473,1887.8,1887.7,0.13432087]
["bitfinex","ETHUSD",1742164921950,4.23797,1887.7,1887.4,9.30989]
["bitfinex","ETHUSD",1742164922857,8.47562,1887.8,1887.4,9.30989]
["bitfinex","ETHUSD",1742164923065,8.47562,1887.8,1887.5,4.23839]
["bitfinex","ETHUSD",1742164923066,4.23774,1887.8,1887.5,4.23839]
["bitfinex","ETHUSD",1742164924123,4.23774,1887.8,1887.5,4.23831]
["bitfinex","ETHUSD",1742164924455,4.23774,1887.8,1887.5,4.745431]
["bitfinex","ETHUSD",1742164925161,4.19279427,1887.8,1887.5,4.745431]
["bitfinex","ETHUSD",1742164926360,19.69318,1887.9,1887.5,4.745431]
["bitfinex","ETHUSD",1742164926757,8.47562,1887.8,1887.5,0.507121]
["bitfinex","ETHUSD",1742164926953,4.23774,1887.8,1887.4,9.31008]
["bitfinex","ETHUSD",1742164927672,4.23774,1887.8,1887.5,4.23838]
["bitfinex","ETHUSD",1742164928173,15.45554,1887.9,1887.5,4.23838]
["bitfinex","ETHUSD",1742164928873,15.45554,1887.9,1887.6,0.13432087]
["bitfinex","ETHUSD",1742164929060,4.23773,1887.8,1887.6,0.13432087]
["bitfinex","ETHUSD",1742164932280,15.45554,1887.9,1887.6,0.13432087]
["bitfinex","ETHUSD",1742164933168,1.99684313,1887.8,1887.6,0.13432087]
["bitfinex","ETHUSD",1742164934343,6.09,1888.1,1887.7,0.7772]
["bitfinex","ETHUSD",1742164934548,5.127,1888.1,1887.7,0.7772]
["bitfinex","ETHUSD",1742164934750,5.127,1888.1,1887.9,4.23748]
["bitfinex","ETHUSD",1742164934949,5.127,1888.1,1887.8,0.13448579]
["bitfinex","ETHUSD",1742164934950,1.99684313,1888.0,1887.8,4.37216579]
["bitfinex","ETHUSD",1742164935174,1.99684313,1888.0,1887.8,4.23768]
["bitfinex","ETHUSD",1742164935385,1.99684313,1888.0,1887.9,0.13448579]
["bitfinex","ETHUSD",1742164935876,4.23707,1888.1,1887.9,0.91168579]
["bitfinex","ETHUSD",1742164936171,23.612,1888.3,1888.0,4.23728]
["bitfinex","ETHUSD",1742164936364,1.99684313,1888.2,1888.0,4.2371]
["bitfinex","ETHUSD",1742164936746,23.612,1888.3,1888.1,0.13378488]
["bitfinex","ETHUSD",1742164936938,25.60884313,1888.3,1888.1,0.13378488]
["bitfinex","ETHUSD",1742164937148,27.84861,1888.3,1888.1,0.13378488]
["bitfinex","ETHUSD",1742164937449,27.84861,1888.3,1888.2,0.13378488]
["bitfinex","ETHUSD",1742164937656,27.84861,1888.3,1887.9,5.01465]
["bitfinex","ETHUSD",1742164937852,27.84861,1888.3,1888.0,0.13378488]
["bitfinex","ETHUSD",1742164938057,0.8328,1888.1,1888.0,0.13378488]
["bitfinex","ETHUSD",1742164938269,0.8328,1888.1,1887.8,4.23768]
["bitfinex","ETHUSD",1742164938470,0.8328,1888.1,1887.9,0.13378488]
["bitfinex","ETHUSD",1742164939458,5.06989,1888.1,1887.9,0.13378488]
["bitfinex","ETHUSD",1742164939778,4.15906459,1888.1,1887.7,0.7861]
["bitfinex","ETHUSD",1742164940076,4.23735,1888.0,1887.7,0.7861]
["bitfinex","ETHUSD",1742164940277,8.39625459,1888.1,1887.8,0.13289845]
["bitfinex","ETHUSD",1742164940449,4.23719,1888.1,1887.8,0.13289845]
["bitfinex","ETHUSD",1742164940645,4.23731,1888.0,1887.8,0.13289845]
["bitfinex","ETHUSD",1742164941357,7.56345459,1888.1,1887.8,0.13289845]
["bitfinex","ETHUSD",1742164942494,4.23719,1888.1,1887.8,0.13289845]
["bitfinex","ETHUSD",1742164944088,8.47443,1888.1,1887.8,0.13289845]
["bitfinex","ETHUSD",1742164944286,4.23751,1887.9,1887.8,0.13289845]
["bitfinex","ETHUSD",1742164944585,4.23751,1887.9,1887.6,4.2381]
["bitfinex","ETHUSD",1742164944789,4.23751,1887.9,1887.8,0.13283662]
["bitfinex","ETHUSD",1742164944948,0.8328,1887.8,1887.5,4.23838]
["bitfinex","ETHUSD",1742164945153,3.32626459,1887.7,1887.4,4.23854]
["bitfinex","ETHUSD",1742164945365,11.16058,1887.8,1887.4,4.23854]
["bitfinex","ETHUSD",1742164945656,10.32778,1887.8,1887.4,4.23851]
["bitfinex","ETHUSD",1742164946377,14.5657,1887.8,1887.4,4.23851]
["bitfinex","ETHUSD",1742164946992,10.32778,1887.8,1887.4,4.23851]
["bitfinex","ETHUSD",1742164947194,10.32778,1887.8,1887.5,4.2384]
["bitfinex","ETHUSD",1742164948006,6.09,1887.8,1887.5,4.2384]
["bitfinex","ETHUSD",1742164948371,6.09,1887.8,1887.5,5.086091]
["bitfinex","ETHUSD",1742164948772,6.09,1887.8,1887.6,0.7861]
["bitfinex","ETHUSD",1742164949510,14.56566,1887.8,1887.6,0.7861]
["bitfinex","ETHUSD",1742164949793,5.07094,1887.7,1887.3,4.23883]
["bitfinex","ETHUSD",1742164949991,5.07094,1887.7,1887.3,4.23864]
["bitfinex","ETHUSD",1742164950155,5.07094,1887.7,1887.3,4.741114]
["bitfinex","ETHUSD",1742164950361,10.32774,1887.8,1887.4,4.23861]
["bitfinex","ETHUSD",1742164950556,10.32774,1887.8,1887.5,5.02449]
["bitfinex","ETHUSD",1742164950759,6.09,1887.8,1887.7,4.23796]
["bitfinex","ETHUSD",1742164950956,5.126,1888.0,1887.7,5.871653]
["bitfinex","ETHUSD",1742164951759,9.36332,1888.0,1887.7,5.871653]
["bitfinex","ETHUSD",1742164952186,9.36332,1888.0,1887.7,5.02404]
["bitfinex","ETHUSD",1742164952408,5.126,1888.0,1887.8,4.23772]
["bitfinex","ETHUSD",1742164953059,5.126,1888.0,1887.7,5.02396]
["bitfinex","ETHUSD",1742164953479,9.3633,1888.0,1887.7,5.02396]
["bitfinex","ETHUSD",1742164954288,13.60077,1888.0,1887.6,4.2381]
["bitfinex","ETHUSD",1742164954488,5.00812,1887.9,1887.5,5.06127]
["bitfinex","ETHUSD",1742164954692,5.00812,1887.9,1887.5,9.29954]
["bitfinex","ETHUSD",1742164955289,5.00812,1887.9,1887.5,5.06117]
["bitfinex","ETHUSD",1742164955994,4.23776,1887.8,1887.5,5.06117]
["bitfinex","ETHUSD",1742164956499,4.23803,1887.7,1887.3,9.30046]
["bitfinex","ETHUSD",1742164957006,10.32803,1887.7,1887.3,5.06163]
["bitfinex","ETHUSD",1742164957210,14.56614,1887.7,1887.3,5.06163]
["bitfinex","ETHUSD",1742164957387,10.32803,1887.7,1887.3,5.06163]
["bitfinex","ETHUSD",1742164957687,14.56613,1887.7,1887.3,5.06163]
["bitfinex","ETHUSD",1742164957888,4.23818,1887.6,1887.3,5.06163]
["bitfinex","ETHUSD",1742164959001,4.23818,1887.6,1887.4,0.12364721]
["bitfinex","ETHUSD",1742164959280,8.47651,1887.6,1887.3,0.8229]
["bitfinex","ETHUSD",1742164959502,9.2471,1887.6,1887.4,0.12364721]
["bitfinex","ETHUSD",1742164959681,9.2471,1887.6,1887.2,4.23904]
["bitfinex","ETHUSD",1742164959888,4.23841,1887.5,1887.3,0.12381192]
["bitfinex","ETHUSD",1742164960091,4.23872,1887.4,1887.0,5.06241]
["bitfinex","ETHUSD",1742164960418,5.00966,1887.3,1887.1,0.12405901]
["bitfinex","ETHUSD",1742164960755,9.24866,1887.3,1886.9,5.06255]
["bitfinex","ETHUSD",1742164960881,8.47842,1887.2,1886.8,4.23994]
["bitfinex","ETHUSD",1742164961418,8.47839,1887.2,1886.8,4.23994]
["bitfinex","ETHUSD",1742164961801,4.23917,1887.2,1886.8,4.23994]
["bitfinex","ETHUSD",1742164962213,4.23917,1887.2,1886.8,8.47978]
["bitfinex","ETHUSD",1742164962522,4.23917,1887.2,1886.8,4.23984]
["bitfinex","ETHUSD",1742164962825,8.47839,1887.2,1886.8,4.23984]
["bitfinex","ETHUSD",1742164963130,2.02809246,1887.3,1886.7,5.06308]
["bitfinex","ETHUSD",1742164963131,6.26704246,1887.3,1886.9,8.47931]
["bitfinex","ETHUSD",1742164963294,6.26704246,1887.3,1886.9,4.23965]
["bitfinex","ETHUSD",1742164963631,10.50604246,1887.3,1886.9,4.23965]
["bitfinex","ETHUSD",1742164963815,10.50606246,1887.3,1886.9,4.23965]
["bitfinex","ETHUSD",1742164964011,6.26704246,1887.3,1886.9,4.23965]
["bitfinex","ETHUSD",1742164964490,6.26704246,1887.3,1886.9,4.23963]
["bitfinex","ETHUSD",1742164965027,10.50606246,1887.3,1886.9,4.23963]
["bitfinex","ETHUSD",1742164965596,6.26704246,1887.3,1886.9,8.47925]
["bitfinex","ETHUSD",1742164968330,10.50603246,1887.3,1886.9,4.23962]
["bitfinex","ETHUSD",1742164968532,6.26704246,1887.3,1886.9,8.4793]
["bitfinex","ETHUSD",1742164969001,4.23895,1887.3,1887.0,4.23951]
["bitfinex","ETHUSD",1742164969200,0.799,1887.4,1887.1,4.2393]
["bitfinex","ETHUSD",1742164969400,3.0,1887.4,1887.2,4.23904]
["bitfinex","ETHUSD",1742164970997,15.45443,1887.5,1887.2,4.23904]
["bitfinex","ETHUSD",1742164971616,6.09,1887.5,1887.2,9.23361]
["bitfinex","ETHUSD",1742164971823,6.09,1887.5,1887.2,5.917931]
["bitfinex","ETHUSD",1742164972132,14.56701,1887.5,1887.2,0.7556]
["bitfinex","ETHUSD",1742164972348,10.32841,1887.5,1887.2,0.7556]
["bitfinex","ETHUSD",1742164972512,10.32841,1887.5,1887.1,8.4785]
["bitfinex","ETHUSD",1742164972719,10.32841,1887.5,1887.2,0.12566529]
["bitfinex","ETHUSD",1742164973019,10.32841,1887.5,1887.1,8.4785]
["bitfinex","ETHUSD",1742164973659,10.32841,1887.5,1887.2,0.12566529]
["bitfinex","ETHUSD",1742164974001,10.32841,1887.5,1887.1,8.4785]
["bitfinex","ETHUSD",1742164974521,10.32841,1887.5,1887.2,0.12566529]
["bitfinex","ETHUSD",1742164974854,16.10356,1887.5,1887.1,4.23921]
["bitfinex","ETHUSD",1742164974999,16.10356,1887.5,1887.3,0.12566529]
["bitfinex","ETHUSD",1742164975195,11.86497,1887.5,1887.1,8.47839]
["bitfinex","ETHUSD",1742164975762,16.10351,1887.5,1887.2,0.12566529]
["bitfinex","ETHUSD",1742164976230,11.86497,1887.5,1887.2,4.23906]
["bitfinex","ETHUSD",1742164976422,10.32841,1887.5,1887.3,0.12566529]
["bitfinex","ETHUSD",1742164976950,0.799,1887.6,1887.3,0.12566529]
["bitfinex","ETHUSD",1742164977123,9.36297,1887.7,1887.3,0.88126529]
["bitfinex","ETHUSD",1742164977319,9.36297,1887.7,1887.4,4.23855]
["bitfinex","ETHUSD",1742164978109,9.36297,1887.7,1887.5,0.12435002]
["bitfinex","ETHUSD",1742164978310,10.32752,1887.9,1887.6,4.23818]
["bitfinex","ETHUSD",1742164978621,0.799,1888.0,1887.7,8.47574]
["bitfinex","ETHUSD",1742164978820,0.799,1888.0,1887.7,4.36219002]
["bitfinex","ETHUSD",1742164979706,26.94126459,1888.1,1887.8,4.23761]
["bitfinex","ETHUSD",1742164979906,32.06626459,1888.1,1887.9,0.12426766]
["bitfinex","ETHUSD",1742164980358,36.30333459,1888.1,1887.9,0.12426766]
["bitfinex","ETHUSD",1742164980553,32.06626459,1888.1,1887.9,0.12426766]
["bitfinex","ETHUSD",1742164981040,23.615,1888.1,1887.9,4.36168766]
["bitfinex","ETHUSD",1742164982212,6.09,1888.1,1887.9,4.36168766]
["bitfinex","ETHUSD",1742164983266,13.48714459,1888.2,1887.9,4.36168766]
["bitfinex","ETHUSD",1742164983267,19.57714459,1888.2,1887.9,4.36168766]
["bitfinex","ETHUSD",1742164983640,19.57712459,1888.2,1887.9,4.36166766]
["bitfinex","ETHUSD",1742164984546,19.57712459,1888.2,1887.9,0.12426766]
["bitfinex","ETHUSD",1742164984747,8.35224459,1888.0,1887.9,0.12426766]
["bitfinex","ETHUSD",1742164984908,4.23777,1887.8,1887.5,4.23825]
["bitfinex","ETHUSD",1742164985112,4.23777,1887.8,1887.6,0.12426766]
["bitfinex","ETHUSD",1742164986845,8.47516,1887.9,1887.6,0.12426766]
["bitfinex","ETHUSD",1742164987058,8.47516,1887.9,1887.6,4.36238766]
["bitfinex","ETHUSD",1742164987264,8.47516,1887.9,1887.6,0.12426766]
["bitfinex","ETHUSD",1742164987559,9.73417246,1887.9,1887.6,0.12426766]
["bitfinex","ETHUSD",1742164987951,8.47515,1887.9,1887.6,0.12426766]
["bitfinex","ETHUSD",1742164988149,4.23774,1887.8,1887.6,0.12426766]
["bitfinex","ETHUSD",1742164988342,0.7887,1887.7,1887.6,0.12426766]
["bitfinex","ETHUSD",1742164988542,5.02666,1887.7,1887.4,4.23862]
["bitfinex","ETHUSD",1742164988742,5.02666,1887.7,1887.6,0.12385587]
["bitfinex","ETHUSD",1742164988966,5.02666,1887.7,1887.4,4.23862]
["bitfinex","ETHUSD",1742164989144,5.02666,1887.7,1887.6,0.12385587]
["bitfinex","ETHUSD",1742164989461,9.26476,1887.7,1887.3,4.23881]
["bitfinex","ETHUSD",1742164989663,5.02666,1887.7,1887.6,0.12385587]
["bitfinex","ETHUSD",1742164989838,8.4767,1887.6,1887.2,4.23896]
["bitfinex","ETHUSD",1742164990365,4.23842,1887.5,1887.3,0.12364998]
["bitfinex","ETHUSD",1742164991368,8.47665,1887.6,1887.3,0.12364998]
["bitfinex","ETHUSD",1742164992964,4.23855,1887.5,1887.3,0.12364998]
["bitfinex","ETHUSD",1742164993167,5.04803,1887.4,1887.3,0.12364998]
["bitfinex","ETHUSD",1742164993467,4.23895,1887.3,1887.0,4.23944]
["bitfinex","ETHUSD",1742164994639,17.73607459,1887.4,1887.0,4.23938]
["bitfinex","ETHUSD",1742164994949,4.23886,1887.3,1887.0,4.23938]
["bitfinex","ETHUSD",1742164995360,4.23886,1887.3,1886.9,5.07241]
["bitfinex","ETHUSD",1742164995567,4.23911,1887.2,1886.8,4.23991]
["bitfinex","ETHUSD",1742164995787,7.56537459,1887.2,1886.9,4.23968]
["bitfinex","ETHUSD",1742164996834,4.23886,1887.3,1886.9,4.23968]
["bitfinex","ETHUSD",1742164997965,8.4779,1887.3,1886.9,4.23968]
["bitfinex","ETHUSD",1742164998778,4.23886,1887.3,1886.9,4.23968]
["bitfinex","ETHUSD",1742164999591,8.47789,1887.3,1886.9,4.23968]
["bitfinex","ETHUSD",1742165000180,13.49732459,1887.4,1886.7,5.47030836]
["bitfinex","ETHUSD",1742165000475,11.214,1887.5,1887.2,4.23898]
["bitfinex","ETHUSD",1742165000679,11.214,1887.5,1887.3,4.23884]
["bitfinex","ETHUSD",1742165001280,11.214,1887.5,1887.2,8.47793]
["bitfinex","ETHUSD",1742165001659,11.214,1887.5,1887.3,4.23884]
["bitfinex","ETHUSD",1742165002495,11.214,1887.5,1887.2,9.27265]
["bitfinex","ETHUSD",1742165002658,6.09,1887.5,1887.4,4.23863]
["bitfinex","ETHUSD",1742165003552,6.09,1887.5,1887.3,4.23876]
["bitfinex","ETHUSD",1742165003757,16.92648459,1887.7,1887.4,0.12059706]
["bitfinex","ETHUSD",1742165003981,4.23825,1887.6,1887.4,0.12059706]
["bitfinex","ETHUSD",1742165004187,0.8245,1887.4,1887.1,4.23923]
["bitfinex","ETHUSD",1742165004360,3.32626459,1887.5,1887.2,4.2389]
["bitfinex","ETHUSD",1742165005075,3.32626459,1887.5,1887.2,8.4779]
["bitfinex","ETHUSD",1742165005661,3.32626459,1887.5,1887.3,4.23883]
["bitfinex","ETHUSD",1742165006315,16.92631459,1887.7,1887.3,4.23875]
["bitfinex","ETHUSD",1742165006478,16.92631459,1887.7,1887.3,8.47751]
["bitfinex","ETHUSD",1742165006682,18.3772592,1887.7,1887.3,8.47751]
["bitfinex","ETHUSD",1742165006909,18.3772992,1887.7,1887.3,8.47752]
["bitfinex","ETHUSD",1742165007109,4.23841,1887.5,1887.2,8.47799]
["bitfinex","ETHUSD",1742165007414,4.23828,1887.6,1887.3,8.47757]
["bitfinex","ETHUSD",1742165007610,12.68835459,1887.7,1887.4,4.2386]
["bitfinex","ETHUSD",1742165007914,12.68835459,1887.7,1887.4,5.0333]
["bitfinex","ETHUSD",1742165008417,3.32626459,1887.7,1887.5,4.2384]
["bitfinex","ETHUSD",1742165008622,8.44926459,1887.7,1887.5,4.2384]
["bitfinex","ETHUSD",1742165013539,3.32626459,1887.7,1887.5,4.2384]
["bitfinex","ETHUSD",1742165013744,3.32626459,1887.7,1887.5,4.23831]
["bitfinex","ETHUSD",1742165014710,11.213,1887.8,1887.5,4.23831]
["bitfinex","ETHUSD",1742165014910,15.45073,1887.8,1887.5,4.23831]
["bitfinex","ETHUSD",1742165016443,7.56432459,1887.7,1887.4,5.03333]
["bitfinex","ETHUSD",1742165016646,11.80240459,1887.7,1887.4,0.7947]
["bitfinex","ETHUSD",1742165016843,7.56432459,1887.7,1887.4,0.7947]
["bitfinex","ETHUSD",1742165017043,5.05456,1887.6,1887.3,4.23884]
["bitfinex","ETHUSD",1742165017344,7.56475459,1887.5,1887.2,4.23901]
["bitfinex","ETHUSD",1742165017552,12.64141005,1887.5,1887.1,4.23914]
["bitfinex","ETHUSD",1742165017723,4.23867,1887.4,1887.1,4.23914]
["bitfinex","ETHUSD",1742165018138,8.40286005,1887.5,1887.1,8.4783]
["bitfinex","ETHUSD",1742165018712,8.40286005,1887.5,1887.2,0.11514025]
["bitfinex","ETHUSD",1742165018924,8.40286005,1887.5,1887.1,8.4783]
["bitfinex","ETHUSD",1742165019252,8.40286005,1887.5,1887.2,0.11514025]
["bitfinex","ETHUSD",1742165019651,8.40286005,1887.5,1887.1,8.4783]
["bitfinex","ETHUSD",1742165020510,8.40286005,1887.5,1887.1,8.47832]
["bitfinex","ETHUSD",1742165020848,0.8163,1887.6,1887.3,5.01527]
["bitfinex","ETHUSD",1742165021282,5.05448,1887.6,1887.3,5.01527]
["bitfinex","ETHUSD",1742165021975,0.8163,1887.6,1887.3,5.0152]
["bitfinex","ETHUSD",1742165022180,5.122,1887.7,1887.4,8.47697]
["bitfinex","ETHUSD",1742165022378,5.122,1887.7,1887.4,9.402317]
["bitfinex","ETHUSD",1742165022675,5.122,1887.7,1887.5,4.23833]
["bitfinex","ETHUSD",1742165023981,5.122,1887.7,1887.4,9.402547]
["bitfinex","ETHUSD",1742165024777,13.59816,1887.7,1887.4,0.925347]
["bitfinex","ETHUSD",1742165025082,5.05601,1887.5,1887.2,4.23899]
["bitfinex","ETHUSD",1742165025295,5.05601,1887.5,1887.1,5.03251]
["bitfinex","ETHUSD",1742165025581,9.29458,1887.5,1887.1,9.27172]
["bitfinex","ETHUSD",1742165025947,5.05601,1887.5,1887.1,9.27172]
["bitfinex","ETHUSD",1742165026381,5.05601,1887.5,1887.2,4.23907]
["bitfinex","ETHUSD",1742165026584,9.29459,1887.5,1887.1,5.03251]
["bitfinex","ETHUSD",1742165026770,9.29459,1887.5,1887.1,9.27173]
["bitfinex","ETHUSD",1742165027285,15.38459,1887.5,1887.1,9.27173]
["bitfinex","ETHUSD",1742165027683,15.38459,1887.5,1887.1,9.2717]
["bitfinex","ETHUSD",1742165027883,15.38459,1887.5,1887.1,5.03249]
["bitfinex","ETHUSD",1742165028520,4.23864,1887.4,1887.1,9.2717]
["bitfinex","ETHUSD",1742165028805,4.23864,1887.4,1887.1,5.03249]
["bitfinex","ETHUSD",1742165029710,11.14601,1887.5,1887.1,9.27169]
["bitfinex","ETHUSD",1742165030007,15.38455,1887.5,1887.1,9.27169]
["bitfinex","ETHUSD",1742165030585,4.23864,1887.4,1887.1,5.03249]
["bitfinex","ETHUSD",1742165030787,4.23864,1887.4,1887.0,5.0258]
["bitfinex","ETHUSD",1742165031010,11.80368459,1887.4,1887.0,9.26523]
["bitfinex","ETHUSD",1742165031546,7.56490459,1887.4,1887.1,4.23929]
["bitfinex","ETHUSD",1742165031696,6.9075,1887.5,1887.1,4.23929]
["bitfinex","ETHUSD",1742165031898,7.56498459,1887.4,1887.0,9.26525]
["bitfinex","ETHUSD",1742165032134,11.80378459,1887.4,1887.0,9.26515]
["bitfinex","ETHUSD",1742165032334,11.80378459,1887.4,1887.0,5.02572]
["bitfinex","ETHUSD",1742165032633,11.80378459,1887.4,1887.0,9.26516]
["bitfinex","ETHUSD",1742165032937,4.23886,1887.3,1887.0,5.02572]
["bitfinex","ETHUSD",1742165033440,11.80380459,1887.4,1887.0,5.02572]
["bitfinex","ETHUSD",1742165033739,11.80380459,1887.4,1887.1,0.1135346]
["bitfinex","ETHUSD",1742165034434,7.56498459,1887.4,1887.1,0.1135346]
["bitfinex","ETHUSD",1742165034637,11.14594,1887.5,1887.2,4.23901]
["bitfinex","ETHUSD",1742165035143,15.38447,1887.5,1887.3,0.1135346]
["bitfinex","ETHUSD",1742165035302,11.14594,1887.5,1887.3,0.1135346]
["bitfinex","ETHUSD",1742165035632,10.32844,1887.5,1887.2,4.23904]
["bitfinex","ETHUSD",1742165035838,10.32844,1887.5,1887.4,0.1135346]
["bitfinex","ETHUSD",1742165036046,10.32844,1887.5,1887.2,4.23904]
["bitfinex","ETHUSD",1742165036246,10.32844,1887.5,1887.4,0.1135346]
["bitfinex","ETHUSD",1742165036749,10.32844,1887.5,1887.2,4.23899]
["bitfinex","ETHUSD",1742165036932,10.32844,1887.5,1887.3,0.1135346]
["bitfinex","ETHUSD",1742165038710,14.56698,1887.5,1887.3,0.1135346]
["bitfinex","ETHUSD",1742165038910,10.32844,1887.5,1887.1,8.47856]
["bitfinex","ETHUSD",1742165039205,10.32844,1887.5,1887.2,4.3525946]
["bitfinex","ETHUSD",1742165039834,12.70960346,1887.5,1887.2,4.3525946]
["bitfinex","ETHUSD",1742165040750,4.23877,1887.4,1887.2,0.1135346]
["bitfinex","ETHUSD",1742165041051,4.23877,1887.4,1887.0,5.02575]
["bitfinex","ETHUSD",1742165041052,7.56503459,1887.4,1887.1,4.23929]
["bitfinex","ETHUSD",1742165041226,0.7977,1887.3,1887.0,4.2395]
["bitfinex","ETHUSD",1742165041420,9.27557,1887.3,1887.0,4.2395]
["bitfinex","ETHUSD",1742165041631,9.27557,1887.3,1886.9,4.23968]
["bitfinex","ETHUSD",1742165041832,9.27557,1887.3,1886.9,8.47927]
["bitfinex","ETHUSD",1742165042240,4.2391,1887.2,1886.9,4.23959]
["bitfinex","ETHUSD",1742165046585,4.2391,1887.2,1886.9,10.096252]
["bitfinex","ETHUSD",1742165046888,13.59885,1887.3,1886.9,10.096252]
["bitfinex","ETHUSD",1742165048168,13.59885,1887.3,1886.9,5.856642]
["bitfinex","ETHUSD",1742165048387,4.23909,1887.2,1886.9,5.00869]
["bitfinex","ETHUSD",1742165048801,4.23909,1887.2,1887.0,0.11401518]
["bitfinex","ETHUSD",1742165049412,13.59885,1887.3,1887.0,0.11401518]
["bitfinex","ETHUSD",1742165049599,5.121,1887.3,1887.1,4.23923]
["bitfinex","ETHUSD",1742165049966,5.121,1887.3,1887.2,0.11368842]
["bitfinex","ETHUSD",1742165050166,5.121,1887.3,1887.1,4.23923]
["bitfinex","ETHUSD",1742165050367,5.121,1887.3,1887.2,0.11368842]
["bitfinex","ETHUSD",1742165050567,5.121,1887.3,1887.1,4.23923]
["bitfinex","ETHUSD",1742165050793,5.121,1887.3,1887.2,0.11368842]
["bitfinex","ETHUSD",1742165051201,5.121,1887.3,1887.0,8.47889]
["bitfinex","ETHUSD",1742165051412,5.121,1887.3,1887.2,0.11368842]
["bitfinex","ETHUSD",1742165051711,5.121,1887.3,1887.0,8.47889]
["bitfinex","ETHUSD",1742165052009,5.121,1887.3,1887.0,9.403689]
["bitfinex","ETHUSD",1742165052212,5.121,1887.3,1887.1,0.11368842]
["bitfinex","ETHUSD",1742165052414,5.121,1887.3,1887.1,4.35297842]
["bitfinex","ETHUSD",1742165053181,5.121,1887.3,1887.1,0.11368842]
["bitfinex","ETHUSD",1742165054710,3.0,1887.4,1887.2,4.23904]
["bitfinex","ETHUSD",1742165054925,11.211,1887.5,1887.2,5.00814]
["bitfinex","ETHUSD",1742165055077,6.09,1887.5,1887.3,4.23877]
["bitfinex","ETHUSD",1742165055400,6.09,1887.5,1887.4,4.23863]
["bitfinex","ETHUSD",1742165056114,6.09,1887.5,1887.4,4.35231842]
["bitfinex","ETHUSD",1742165057980,6.09,1887.5,1887.4,6.02452626]
["bitfinex","ETHUSD",1742165058709,17.525,1887.9,1887.7,4.23796]
["bitfinex","ETHUSD",1742165058928,17.525,1887.9,1887.7,5.05092]
["bitfinex","ETHUSD",1742165059230,17.525,1887.9,1887.8,4.34195022]
["bitfinex","ETHUSD",1742165061110,5.12,1888.0,1887.8,8.57968022]
["bitfinex","ETHUSD",1742165061300,5.12,1888.0,1887.9,4.23751]
["bitfinex","ETHUSD",1742165061614,3.32626459,1888.1,1887.9,4.34170963]
["bitfinex","ETHUSD",1742165061811,7.56289459,1888.3,1888.0,0.8131]
["bitfinex","ETHUSD",1742165062111,12.68289459,1888.3,1888.0,5.05038]
["bitfinex","ETHUSD",1742165062315,8.44626459,1888.3,1888.0,5.05038]
["bitfinex","ETHUSD",1742165062516,8.44626459,1888.3,1888.1,0.10419963]
["bitfinex","ETHUSD",1742165062822,15.36309405,1888.3,1888.1,0.10419963]
["bitfinex","ETHUSD",1742165063621,12.03682946,1888.3,1888.1,0.10419963]
["bitfinex","ETHUSD",1742165063922,15.36309405,1888.3,1888.1,0.10419963]
["bitfinex","ETHUSD",1742165066822,10.24309405,1888.3,1888.1,0.10419963]
["bitfinex","ETHUSD",1742165067723,14.47988405,1888.3,1888.1,0.10419963]
["bitfinex","ETHUSD",1742165068018,1.44798841,1888.2,1887.9,4.23741]
["bitfinex","ETHUSD",1742165068222,10.56289459,1888.3,1888.2,0.10419963]
["bitfinex","ETHUSD",1742165068422,10.56289459,1888.3,1887.9,8.47479]
["bitfinex","ETHUSD",1742165068592,10.56289459,1888.3,1888.2,0.10312938]
["bitfinex","ETHUSD",1742165068793,10.56289459,1888.3,1887.9,8.47479]
["bitfinex","ETHUSD",1742165069004,10.56289459,1888.3,1888.0,0.10312938]
["bitfinex","ETHUSD",1742165069206,13.24300405,1888.3,1888.0,0.10312938]
["bitfinex","ETHUSD",1742165069501,10.56289459,1888.3,1888.0,0.10312938]
["bitfinex","ETHUSD",1742165070029,10.56289459,1888.3,1888.0,4.34037938]
["bitfinex","ETHUSD",1742165071127,6.8828,1888.4,1888.1,4.23687]
["bitfinex","ETHUSD",1742165071421,6.8828,1888.4,1888.2,0.10222381]
["bitfinex","ETHUSD",1742165071422,6.09,1888.4,1888.2,0.10222381]
["bitfinex","ETHUSD",1742165071730,6.09,1888.4,1888.2,4.33898381]
["bitfinex","ETHUSD",1742165071917,6.09,1888.4,1888.2,4.23676]
["bitfinex","ETHUSD",1742165072100,6.09,1888.4,1888.3,0.10222381]
["bitfinex","ETHUSD",1742165072890,6.09,1888.4,1888.3,4.33883381]
["bitfinex","ETHUSD",1742165073490,6.09,1888.4,1888.3,0.10222381]
["bitfinex","ETHUSD",1742165074104,8.33675459,1888.4,1888.3,0.10222381]
["bitfinex","ETHUSD",1742165074319,8.33675459,1888.4,1888.0,5.05027]
["bitfinex","ETHUSD",1742165074502,5.81628893,1888.4,1888.0,9.2874]
["bitfinex","ETHUSD",1742165074702,8.33675459,1888.4,1888.1,0.10170947]
["bitfinex","ETHUSD",1742165075025,4.10036459,1888.4,1888.1,4.33875947]
["bitfinex","ETHUSD",1742165075195,3.32626459,1888.4,1888.1,8.57565947]
["bitfinex","ETHUSD",1742165075530,3.32626459,1888.4,1888.2,4.23682]
["bitfinex","ETHUSD",1742165075825,3.32626459,1888.4,1888.3,0.10179175]
["bitfinex","ETHUSD",1742165076708,3.32626459,1888.4,1888.1,4.2369]
["bitfinex","ETHUSD",1742165076930,3.32626459,1888.4,1888.3,0.10179175]
["bitfinex","ETHUSD",1742165077131,4.69150805,1888.4,1888.1,4.2369]
["bitfinex","ETHUSD",1742165077344,3.32626459,1888.4,1888.1,4.2369]
["bitfinex","ETHUSD",1742165077532,7.56265459,1888.4,1888.2,0.10179175]
["bitfinex","ETHUSD",1742165077830,3.32626459,1888.4,1888.2,0.10179175]
["bitfinex","ETHUSD",1742165078430,7.56266459,1888.4,1888.2,0.10179175]
["bitfinex","ETHUSD",1742165078631,10.32617,1888.5,1888.2,5.21296034]
["bitfinex","ETHUSD",1742165078632,6.09,1888.5,1888.2,5.21296034]
["bitfinex","ETHUSD",1742165078924,6.09,1888.5,1888.3,8.99431603]
["bitfinex","ETHUSD",1742165079129,4.23586,1888.7,1888.3,8.99430603]
["bitfinex","ETHUSD",1742165079329,4.23586,1888.7,1888.4,0.10117454]
["bitfinex","ETHUSD",1742165079496,4.23586,1888.7,1888.4,4.33755454]
["bitfinex","ETHUSD",1742165079702,8.47172,1888.7,1888.3,4.2365]
["bitfinex","ETHUSD",1742165079903,7.56220459,1888.6,1888.5,0.10117454]
["bitfinex","ETHUSD",1742165080098,7.56220459,1888.6,1888.3,4.2365]
["bitfinex","ETHUSD",1742165080328,3.32626459,1888.6,1888.5,0.10117454]
["bitfinex","ETHUSD",1742165080498,4.23586,1888.7,1888.4,4.23638]
["bitfinex","ETHUSD",1742165080706,11.79798459,1888.7,1888.5,0.10117454]
["bitfinex","ETHUSD",1742165080918,14.47579305,1888.7,1888.3,4.2365]
["bitfinex","ETHUSD",1742165081159,4.23597,1888.6,1888.3,4.2365]
["bitfinex","ETHUSD",1742165084670,4.2367,1888.3,1887.9,4.23737]
["bitfinex","ETHUSD",1742165084963,4.23716,1888.1,1887.7,4.23788]
["bitfinex","ETHUSD",1742165085164,0.423716,1888.0,1887.7,4.23781]
["bitfinex","ETHUSD",1742165085369,4.23736,1888.0,1887.6,5.05958]
["bitfinex","ETHUSD",1742165085533,5.01193,1887.8,1887.5,4.23839]
["bitfinex","ETHUSD",1742165085729,0.7741,1887.8,1887.5,4.23828]
["bitfinex","ETHUSD",1742165085964,5.01191,1887.8,1887.4,10.21062431]
["bitfinex","ETHUSD",1742165086269,5.01191,1887.8,1887.4,10.15764784]
["bitfinex","ETHUSD",1742165086566,5.01191,1887.8,1887.4,9.29854]
["bitfinex","ETHUSD",1742165086767,5.01191,1887.8,1887.4,9.29842]
["bitfinex","ETHUSD",1742165086969,0.7741,1887.8,1887.5,4.23823]
["bitfinex","ETHUSD",1742165087983,0.7741,1887.8,1887.5,8.4765]
["bitfinex","ETHUSD",1742165088482,0.7741,1887.8,1887.5,4.23823]
["bitfinex","ETHUSD",1742165088705,0.7741,1887.8,1887.5,8.47655]
["bitfinex","ETHUSD",1742165088994,14.53226459,1888.0,1887.7,4.23787]
["bitfinex","ETHUSD",1742165089165,14.53226459,1888.0,1887.7,8.47571]
["bitfinex","ETHUSD",1742165089470,18.76956459,1888.0,1887.7,4.23784]
["bitfinex","ETHUSD",1742165090291,13.65356459,1888.0,1887.7,4.23784]
["bitfinex","ETHUSD",1742165090689,9.41626459,1888.0,1887.7,8.47567]
["bitfinex","ETHUSD",1742165090881,15.90993805,1888.0,1887.8,0.1017918]
["bitfinex","ETHUSD",1742165091069,15.90993805,1888.0,1887.7,4.23783]
["bitfinex","ETHUSD",1742165091393,18.90993805,1888.0,1887.9,0.1017918]
["bitfinex","ETHUSD",1742165091594,18.90993805,1888.0,1887.7,4.23783]
["bitfinex","ETHUSD",1742165091889,18.90993805,1888.0,1887.8,0.1017918]
["bitfinex","ETHUSD",1742165092096,18.90993805,1888.0,1887.7,4.23783]
["bitfinex","ETHUSD",1742165092401,16.65362459,1888.0,1887.9,0.1017918]
["bitfinex","ETHUSD",1742165092686,16.65362459,1888.0,1887.7,4.23783]
["bitfinex","ETHUSD",1742165092890,12.41626459,1888.0,1887.9,0.1017918]
["bitfinex","ETHUSD",1742165093089,4.23779,1887.8,1887.4,4.23847]
["bitfinex","ETHUSD",1742165093393,4.23779,1887.8,1887.5,4.23833]
["bitfinex","ETHUSD",1742165093684,4.23779,1887.8,1887.6,0.1017918]
["bitfinex","ETHUSD",1742165095293,5.164952,1887.8,1887.6,0.1017918]
["bitfinex","ETHUSD",1742165095789,4.23828,1887.6,1887.2,4.23897]
["bitfinex","ETHUSD",1742165095970,8.36084459,1887.6,1887.2,4.23897]
["bitfinex","ETHUSD",1742165096393,12.59916459,1887.6,1887.2,4.23896]
["bitfinex","ETHUSD",1742165096588,4.23846,1887.5,1887.2,4.23896]
["bitfinex","ETHUSD",1742165096988,5.49839046,1887.5,1887.2,4.23896]
["bitfinex","ETHUSD",1742165097396,1.25993046,1887.5,1887.2,8.47791]
["bitfinex","ETHUSD",1742165097583,8.36084459,1887.6,1887.2,4.23895]
["bitfinex","ETHUSD",1742165098407,12.59917459,1887.6,1887.2,4.23895]
["bitfinex","ETHUSD",1742165100217,4.23842,1887.5,1887.2,4.23895]
["bitfinex","ETHUSD",1742165100431,7.56500459,1887.4,1887.0,4.23938]
["bitfinex","ETHUSD",1742165100586,7.56544459,1887.2,1886.8,4.23986]
["bitfinex","ETHUSD",1742165100913,8.47881,1887.1,1886.7,8.8739552]
["bitfinex","ETHUSD",1742165101213,4.23934,1887.1,1886.8,4.23996]
["bitfinex","ETHUSD",1742165101418,13.15234905,1887.2,1886.8,8.47965]
["bitfinex","ETHUSD",1742165101714,4.23955,1887.0,1886.7,4.24016]
["bitfinex","ETHUSD",1742165101913,4.23939,1887.1,1886.7,8.48025]
["bitfinex","ETHUSD",1742165102216,8.47883,1887.1,1886.7,8.48025]
["bitfinex","ETHUSD",1742165102420,8.47883,1887.1,1886.7,8.48017]
["bitfinex","ETHUSD",1742165102811,13.15239905,1887.2,1886.8,4.2399]
["bitfinex","ETHUSD",1742165103123,4.23932,1887.1,1886.8,4.23987]
["bitfinex","ETHUSD",1742165103286,8.91313905,1887.2,1886.8,4.23985]
["bitfinex","ETHUSD",1742165103624,4.23931,1887.1,1886.8,4.23985]
["bitfinex","ETHUSD",1742165105002,13.15234905,1887.2,1886.8,8.47964]
["bitfinex","ETHUSD",1742165105203,8.91313905,1887.2,1886.9,4.23975]
["bitfinex","ETHUSD",1742165105797,4.2391,1887.2,1886.9,4.23975]
["bitfinex","ETHUSD",1742165106809,4.2391,1887.2,1886.9,4.23964]
["bitfinex","ETHUSD",1742165106999,4.2391,1887.2,1886.9,5.02434]
["bitfinex","ETHUSD",1742165108507,14.39012,1887.3,1886.9,9.26393]
["bitfinex","ETHUSD",1742165108709,14.39012,1887.3,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165109035,4.23914,1887.2,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165109432,16.46177846,1887.3,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165110043,4.23912,1887.2,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165112344,12.22280846,1887.3,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165112539,16.46182846,1887.3,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165112705,12.22280846,1887.3,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165113742,16.46181846,1887.3,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165115747,16.46179846,1887.3,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165117028,4.23908,1887.2,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165122954,8.47832,1887.2,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165123251,10.12451585,1887.2,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165123448,9.21157044,1887.2,1887.0,0.09356405]
["bitfinex","ETHUSD",1742165123640,4.23983,1886.9,1886.6,5.02986]
["bitfinex","ETHUSD",1742165123819,4.23983,1886.9,1886.7,0.09426099]
["bitfinex","ETHUSD",1742165124219,8.4797,1886.9,1886.7,0.09426099]
["bitfinex","ETHUSD",1742165124450,8.47971,1886.9,1886.7,0.09426099]
["bitfinex","ETHUSD",1742165124754,8.33794459,1886.8,1886.7,0.09426099]
["bitfinex","ETHUSD",1742165124959,12.053971,1886.9,1886.5,0.7895]
["bitfinex","ETHUSD",1742165125156,16.293741,1886.9,1886.6,4.24028]
["bitfinex","ETHUSD",1742165125343,16.293741,1886.9,1886.6,4.33499329]
["bitfinex","ETHUSD",1742165126257,12.053971,1886.9,1886.6,4.33499329]
["bitfinex","ETHUSD",1742165126466,16.293751,1886.9,1886.6,4.33499329]
["bitfinex","ETHUSD",1742165127141,12.053971,1886.9,1886.6,4.33499329]
["bitfinex","ETHUSD",1742165127442,16.293741,1886.9,1886.6,4.33499329]
["bitfinex","ETHUSD",1742165127637,1.6293741,1886.8,1886.6,0.09471329]
["bitfinex","ETHUSD",1742165127959,9.19570869,1886.8,1886.6,0.09471329]
["bitfinex","ETHUSD",1742165128164,9.19570869,1886.8,1886.5,4.24059]
["bitfinex","ETHUSD",1742165128341,9.19570869,1886.8,1886.7,0.09584415]
["bitfinex","ETHUSD",1742165128542,5.8694441,1886.8,1886.5,4.24059]
["bitfinex","ETHUSD",1742165128742,5.8694441,1886.8,1886.7,0.09584415]
["bitfinex","ETHUSD",1742165128965,5.8694441,1886.8,1886.5,4.24059]
["bitfinex","ETHUSD",1742165129166,5.8694441,1886.8,1886.7,0.09584415]
["bitfinex","ETHUSD",1742165129767,5.8694441,1886.8,1886.5,4.24059]
["bitfinex","ETHUSD",1742165129946,5.8694441,1886.8,1886.7,0.09584415]
["bitfinex","ETHUSD",1742165130446,4.24023,1886.7,1886.4,4.24076]
["bitfinex","ETHUSD",1742165130649,4.24023,1886.7,1886.5,0.09584415]
["bitfinex","ETHUSD",1742165132678,4.24023,1886.7,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165134780,10.1095141,1886.8,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165134968,5.8694441,1886.8,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165135169,10.1095441,1886.8,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165135481,5.8694441,1886.8,1886.5,4.39408767]
["bitfinex","ETHUSD",1742165135677,5.8694441,1886.8,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165135678,8.48018,1886.8,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165136269,4.24007,1886.8,1886.5,4.39408767]
["bitfinex","ETHUSD",1742165136582,4.24007,1886.8,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165136583,4.24023,1886.7,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165139887,4.24007,1886.8,1886.5,4.39411767]
["bitfinex","ETHUSD",1742165140089,8.48018,1886.8,1886.5,4.39411767]
["bitfinex","ETHUSD",1742165140255,10.5335751,1886.8,1886.5,4.39411767]
["bitfinex","ETHUSD",1742165140582,10.5336751,1886.8,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165141291,1.99898211,1886.7,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165142177,6.23922211,1886.7,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165143881,1.99898211,1886.7,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165144677,6.23920211,1886.7,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165148694,1.99898211,1886.7,1886.5,0.15349767]
["bitfinex","ETHUSD",1742165148894,17.44478211,1886.9,1886.6,4.24035]
["bitfinex","ETHUSD",1742165149069,4.23998,1886.8,1886.7,0.15424079]
["bitfinex","ETHUSD",1742165149275,1.99898211,1886.8,1886.5,8.4811]
["bitfinex","ETHUSD",1742165149472,15.4458,1886.9,1886.6,0.1542023]
["bitfinex","ETHUSD",1742165149473,1.99898211,1886.7,1886.6,0.1542023]
["bitfinex","ETHUSD",1742165149793,1.99898211,1886.8,1886.6,0.1542023]
["bitfinex","ETHUSD",1742165151396,6.23906211,1886.8,1886.6,0.1542023]
["bitfinex","ETHUSD",1742165151697,1.99898211,1886.7,1886.6,0.1542023]
["bitfinex","ETHUSD",1742165152568,6.23918211,1886.7,1886.6,0.1542023]
["bitfinex","ETHUSD",1742165152765,6.23918211,1886.7,1886.4,8.48167]
["bitfinex","ETHUSD",1742165152989,6.23918211,1886.7,1886.6,0.1542023]
["bitfinex","ETHUSD",1742165153478,6.23918211,1886.7,1886.4,8.48167]
["bitfinex","ETHUSD",1742165153796,6.23918211,1886.7,1886.5,0.1542023]
["bitfinex","ETHUSD",1742165154197,1.99898211,1886.6,1886.5,0.1542023]
["bitfinex","ETHUSD",1742165154361,1.99898211,1886.6,1886.3,8.48195]
["bitfinex","ETHUSD",1742165154696,12.50028694,1886.7,1886.3,8.48195]
["bitfinex","ETHUSD",1742165154896,12.50028694,1886.7,1886.4,0.1542023]
["bitfinex","ETHUSD",1742165155095,1.99898211,1886.6,1886.3,8.48195]
["bitfinex","ETHUSD",1742165155275,8.25995694,1886.7,1886.4,4.39507616]
["bitfinex","ETHUSD",1742165156172,1.99898211,1886.6,1886.4,0.15428616]
["bitfinex","ETHUSD",1742165156402,10.48004211,1886.6,1886.2,5.02121]
["bitfinex","ETHUSD",1742165156600,7.4895138,1886.6,1886.5,0.15438877]
["bitfinex","ETHUSD",1742165156802,7.4895138,1886.6,1886.3,4.24103]
["bitfinex","ETHUSD",1742165157002,7.4895138,1886.6,1886.5,0.15438877]
["bitfinex","ETHUSD",1742165157520,7.4895138,1886.6,1886.3,4.24103]
["bitfinex","ETHUSD",1742165157727,7.4895138,1886.6,1886.5,0.15438877]
["bitfinex","ETHUSD",1742165157920,7.4895138,1886.6,1886.3,4.24103]
["bitfinex","ETHUSD",1742165158122,7.4895138,1886.6,1886.5,0.15438877]
["bitfinex","ETHUSD",1742165158326,7.4895138,1886.6,1886.3,4.24103]
["bitfinex","ETHUSD",1742165158513,7.4895138,1886.6,1886.5,0.15438877]
["bitfinex","ETHUSD",1742165158708,7.4895138,1886.6,1886.3,4.24103]
["bitfinex","ETHUSD",1742165159024,7.4895138,1886.6,1886.5,0.15438877]
["bitfinex","ETHUSD",1742165159521,7.4895138,1886.6,1886.3,4.24103]
["bitfinex","ETHUSD",1742165159834,7.4895138,1886.6,1886.5,0.15447373]
["bitfinex","ETHUSD",1742165160038,7.4895138,1886.6,1886.3,4.24103]
["bitfinex","ETHUSD",1742165160244,7.4895138,1886.6,1886.5,0.15447373]
["bitfinex","ETHUSD",1742165160245,5.49053169,1886.6,1886.5,0.15447373]
["bitfinex","ETHUSD",1742165160548,4.24067,1886.5,1886.2,4.24121]
["bitfinex","ETHUSD",1742165160723,6.23965211,1886.5,1886.2,4.24121]
["bitfinex","ETHUSD",1742165160923,6.23965211,1886.5,1886.2,8.48243]
["bitfinex","ETHUSD",1742165161121,1.99898211,1886.5,1886.2,4.24121]
["bitfinex","ETHUSD",1742165161423,7.4895138,1886.6,1886.3,4.24103]
["bitfinex","ETHUSD",1742165162045,11.7301038,1886.6,1886.2,4.24121]
["bitfinex","ETHUSD",1742165162253,1.99898211,1886.5,1886.2,4.24121]
["bitfinex","ETHUSD",1742165162627,1.99898211,1886.5,1886.2,8.48238]
["bitfinex","ETHUSD",1742165162936,1.99898211,1886.5,1886.3,4.24109]
["bitfinex","ETHUSD",1742165165215,1.99898211,1886.5,1886.2,4.24117]
["bitfinex","ETHUSD",1742165165216,1.99898211,1886.5,1886.2,8.48241]
["bitfinex","ETHUSD",1742165165749,1.99898211,1886.5,1886.2,4.24117]
["bitfinex","ETHUSD",1742165166127,6.23964211,1886.5,1886.2,4.24117]
["bitfinex","ETHUSD",1742165166539,1.99898211,1886.4,1886.1,4.24151]
["bitfinex","ETHUSD",1742165166744,6.23988211,1886.4,1886.1,4.24151]
["bitfinex","ETHUSD",1742165166951,6.23988211,1886.4,1886.0,5.02168]
["bitfinex","ETHUSD",1742165166952,6.24016211,1886.3,1886.0,5.02157]
["bitfinex","ETHUSD",1742165167116,6.24016211,1886.3,1886.0,4.24167]
["bitfinex","ETHUSD",1742165167320,6.24033211,1886.2,1885.9,5.04906]
["bitfinex","ETHUSD",1742165167520,1.99898211,1886.0,1885.8,4.24221]
["bitfinex","ETHUSD",1742165167724,1.99898211,1886.0,1885.9,4.242]
["bitfinex","ETHUSD",1742165167919,1.99898211,1886.1,1885.9,4.242]
["bitfinex","ETHUSD",1742165168224,1.99898211,1886.1,1885.9,4.24188]
["bitfinex","ETHUSD",1742165168757,1.99898211,1886.1,1886.0,0.15484403]
["bitfinex","ETHUSD",1742165170549,1.15299733,1886.1,1885.9,4.24197]
["bitfinex","ETHUSD",1742165170730,1.99898211,1886.1,1886.0,0.15566699]
["bitfinex","ETHUSD",1742165174158,1.99898211,1886.1,1885.8,8.48425]
["bitfinex","ETHUSD",1742165174346,1.99898211,1886.1,1886.0,0.15566699]
["bitfinex","ETHUSD",1742165174655,1.99898211,1886.1,1885.8,8.48425]
["bitfinex","ETHUSD",1742165174854,1.99898211,1886.1,1886.0,0.15566699]
["bitfinex","ETHUSD",1742165175059,1.99898211,1886.1,1885.8,8.48425]
["bitfinex","ETHUSD",1742165175264,1.99898211,1886.1,1886.0,0.15566699]
["bitfinex","ETHUSD",1742165175461,1.99898211,1886.1,1885.8,8.48425]
["bitfinex","ETHUSD",1742165175928,1.99898211,1886.1,1885.9,0.15566699]
["bitfinex","ETHUSD",1742165176128,2.82568211,1886.0,1885.9,0.15566699]
["bitfinex","ETHUSD",1742165176350,4.24283,1885.6,1885.1,4.24376]
["bitfinex","ETHUSD",1742165176549,6.24235211,1885.3,1885.1,0.8071]
["bitfinex","ETHUSD",1742165176748,1.99898211,1885.3,1885.1,5.05084]
["bitfinex","ETHUSD",1742165176960,6.24218211,1885.4,1885.1,0.8071]
["bitfinex","ETHUSD",1742165177134,1.99898211,1885.3,1885.1,0.8071]
["bitfinex","ETHUSD",1742165177534,6.24218211,1885.4,1885.1,5.05089]
["bitfinex","ETHUSD",1742165177732,6.24234211,1885.3,1885.1,0.8071]
["bitfinex","ETHUSD",1742165177976,6.24234211,1885.3,1884.9,5.02916]
["bitfinex","ETHUSD",1742165177977,1.99898211,1885.2,1884.9,5.02916]
["bitfinex","ETHUSD",1742165178178,1.99898211,1885.2,1884.9,9.27322]
["bitfinex","ETHUSD",1742165178862,6.24234211,1885.3,1885.0,4.24402]
["bitfinex","ETHUSD",1742165179171,4.24336,1885.3,1885.0,4.24402]
["bitfinex","ETHUSD",1742165179865,5.01129,1885.3,1884.9,5.02906]
["bitfinex","ETHUSD",1742165180161,5.93855254,1885.3,1884.9,5.02906]
["bitfinex","ETHUSD",1742165180343,5.93855254,1885.3,1885.0,4.24395]
["bitfinex","ETHUSD",1742165181860,4.24359,1885.2,1884.9,5.02906]
["bitfinex","ETHUSD",1742165182043,8.48733,1885.2,1884.8,4.24443]
["bitfinex","ETHUSD",1742165182375,5.59549927,1885.2,1884.8,8.48869]
["bitfinex","ETHUSD",1742165182838,5.59549927,1885.2,1884.7,5.02958]
["bitfinex","ETHUSD",1742165182839,4.24386,1885.1,1884.7,5.02958]
["bitfinex","ETHUSD",1742165183364,4.24386,1885.1,1884.8,4.24448]
["bitfinex","ETHUSD",1742165183728,4.24386,1885.1,1884.9,0.1335693]
["bitfinex","ETHUSD",1742165183956,5.59551927,1885.2,1884.9,0.1335693]
["bitfinex","ETHUSD",1742165184357,4.24384,1885.1,1884.9,0.1335693]
["bitfinex","ETHUSD",1742165184560,1.35190927,1885.2,1884.9,4.3776493]
["bitfinex","ETHUSD",1742165184872,5.59560927,1885.2,1884.9,0.1335693]
["bitfinex","ETHUSD",1742165185060,4.24383,1885.1,1884.9,0.1335693]
["bitfinex","ETHUSD",1742165185257,5.59560927,1885.2,1884.9,0.1335693]
["bitfinex","ETHUSD",1742165188572,15.92933927,1885.2,1884.9,0.1335693]
["bitfinex","ETHUSD",1742165188776,4.24403,1885.0,1884.9,0.1335693]
["bitfinex","ETHUSD",1742165188992,4.24403,1885.0,1884.6,8.4896]
["bitfinex","ETHUSD",1742165189143,5.01245,1884.8,1884.5,4.24513]
["bitfinex","ETHUSD",1742165189653,0.7679,1884.8,1884.5,8.49016]
["bitfinex","ETHUSD",1742165189861,0.7679,1884.8,1884.5,4.24503]
["bitfinex","ETHUSD",1742165190055,2.63623602,1884.8,1884.5,4.24503]
["bitfinex","ETHUSD",1742165190755,2.63623602,1884.8,1884.4,4.24534]
["bitfinex","ETHUSD",1742165190756,6.88081602,1884.8,1884.4,4.24534]
["bitfinex","ETHUSD",1742165191371,6.88081602,1884.8,1884.5,4.24513]
["bitfinex","ETHUSD",1742165191573,6.88081602,1884.8,1884.4,4.24534]
["bitfinex","ETHUSD",1742165192252,11.12544602,1884.8,1884.4,4.24534]
["bitfinex","ETHUSD",1742165192454,5.3572846,1884.7,1884.4,4.24534]
["bitfinex","ETHUSD",1742165193882,5.3572846,1884.7,1884.1,4.24594]
["bitfinex","ETHUSD",1742165193883,8.33858018,1884.5,1884.1,4.24594]
["bitfinex","ETHUSD",1742165194206,6.09,1884.6,1884.4,4.24538]
["bitfinex","ETHUSD",1742165194517,7.21958448,1884.6,1884.4,4.24538]
["bitfinex","ETHUSD",1742165194778,7.21958448,1884.6,1884.5,4.24515]
["bitfinex","ETHUSD",1742165195385,7.21958448,1884.6,1884.4,4.24531]
["bitfinex","ETHUSD",1742165195894,7.21958448,1884.6,1884.5,4.24515]
["bitfinex","ETHUSD",1742165196890,7.21958448,1884.6,1884.4,8.49053]
["bitfinex","ETHUSD",1742165197055,6.09,1884.6,1884.4,4.24523]
["bitfinex","ETHUSD",1742165197256,6.09,1884.6,1884.4,8.49049]
["bitfinex","ETHUSD",1742165197453,6.09,1884.6,1884.4,4.24523]
["bitfinex","ETHUSD",1742165197768,6.09,1884.6,1884.4,4.24518]
["bitfinex","ETHUSD",1742165198088,6.09,1884.6,1884.5,4.24515]
["bitfinex","ETHUSD",1742165198869,6.09,1884.6,1884.5,4.37446149]
["bitfinex","ETHUSD",1742165200261,6.8467,1884.7,1884.5,4.37446149]
["bitfinex","ETHUSD",1742165200583,8.1426516,1884.7,1884.5,4.37433149]
["bitfinex","ETHUSD",1742165200959,8.1426516,1884.7,1884.5,0.12931149]
["bitfinex","ETHUSD",1742165201972,16.6322416,1884.7,1884.5,0.12931149]
["bitfinex","ETHUSD",1742165202177,12.3873616,1884.7,1884.3,8.49103]
["bitfinex","ETHUSD",1742165202389,12.3873616,1884.7,1884.6,0.13013242]
["bitfinex","ETHUSD",1742165202590,12.3873616,1884.7,1884.3,8.49103]
["bitfinex","ETHUSD",1742165202894,1.23873616,1884.6,1884.3,8.49103]
["bitfinex","ETHUSD",1742165204390,8.1426516,1884.7,1884.1,0.8756698]
["bitfinex","ETHUSD",1742165204591,6.8467,1884.7,1884.5,4.24507]
["bitfinex","ETHUSD",1742165204773,6.09,1884.7,1884.5,4.24507]
["bitfinex","ETHUSD",1742165205696,6.09,1884.7,1884.4,4.24534]
["bitfinex","ETHUSD",1742165205885,6.09,1884.7,1884.4,4.24526]
["bitfinex","ETHUSD",1742165206086,0.609,1884.6,1884.5,4.24514]
["bitfinex","ETHUSD",1742165206286,6.09,1884.7,1884.5,4.24514]
["bitfinex","ETHUSD",1742165206688,6.09,1884.7,1884.6,4.24493]
["bitfinex","ETHUSD",1742165207067,6.09,1884.7,1884.5,8.4902]
["bitfinex","ETHUSD",1742165207467,6.09,1884.7,1884.5,4.24506]
["bitfinex","ETHUSD",1742165208463,10.33472,1884.7,1884.4,4.24535]
["bitfinex","ETHUSD",1742165208668,1.033472,1884.6,1884.3,4.24557]
["bitfinex","ETHUSD",1742165209084,1.033472,1884.6,1884.4,4.24525]
["bitfinex","ETHUSD",1742165209290,6.09,1884.7,1884.5,4.24515]
["bitfinex","ETHUSD",1742165210101,6.09,1884.7,1884.4,4.24538]
["bitfinex","ETHUSD",1742165210597,6.09,1884.7,1884.4,8.49051]
["bitfinex","ETHUSD",1742165210778,6.09,1884.7,1884.4,4.24524]
["bitfinex","ETHUSD",1742165210980,6.09,1884.7,1884.4,8.49054]
["bitfinex","ETHUSD",1742165211179,7.710718,1884.7,1884.4,4.24524]
["bitfinex","ETHUSD",1742165211374,7.710718,1884.7,1884.5,4.24515]
["bitfinex","ETHUSD",1742165211780,7.710718,1884.7,1884.4,4.24524]
["bitfinex","ETHUSD",1742165212004,7.710718,1884.7,1884.4,8.49051]
["bitfinex","ETHUSD",1742165213303,7.710718,1884.7,1884.5,4.24514]
["bitfinex","ETHUSD",1742165214004,7.710718,1884.7,1884.6,0.13107649]
["bitfinex","ETHUSD",1742165216011,7.710718,1884.7,1884.4,4.24518]
["bitfinex","ETHUSD",1742165216197,7.710718,1884.7,1884.6,0.13107649]
["bitfinex","ETHUSD",1742165216400,7.710718,1884.7,1884.4,4.24518]
["bitfinex","ETHUSD",1742165216601,7.710718,1884.7,1884.6,0.13107649]
["bitfinex","ETHUSD",1742165216800,7.710718,1884.7,1884.4,4.24518]
["bitfinex","ETHUSD",1742165217003,7.710718,1884.7,1884.6,0.13107649]
["bitfinex","ETHUSD",1742165217310,7.710718,1884.7,1884.5,4.24508]
["bitfinex","ETHUSD",1742165217510,7.710718,1884.7,1884.6,0.13107649]
["bitfinex","ETHUSD",1742165218979,7.710718,1884.7,1884.4,4.24518]
["bitfinex","ETHUSD",1742165219181,7.710718,1884.7,1884.6,0.13107649]
["bitfinex","ETHUSD",1742165219491,7.710718,1884.7,1884.4,4.24518]
["bitfinex","ETHUSD",1742165219825,7.710718,1884.7,1884.5,4.24514]
["bitfinex","ETHUSD",1742165220026,7.710718,1884.7,1884.5,4.37621649]
["bitfinex","ETHUSD",1742165220308,6.09,1884.7,1884.6,4.24493]
["bitfinex","ETHUSD",1742165220882,18.44929,1884.9,1884.6,4.37600649]
["bitfinex","ETHUSD",1742165221899,13.33429,1884.9,1884.6,4.37600649]
["bitfinex","ETHUSD",1742165222104,6.09,1884.9,1884.8,5.07398]
["bitfinex","ETHUSD",1742165222413,6.09,1884.9,1884.8,5.20485122]
["bitfinex","ETHUSD",1742165224183,23.638,1885.2,1884.8,5.20475122]
["bitfinex","ETHUSD",1742165224383,23.638,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742165224579,23.638,1885.2,1885.0,4.24393]
["bitfinex","ETHUSD",1742165224985,23.638,1885.2,1885.1,0.13013238]
["bitfinex","ETHUSD",1742165225311,23.638,1885.2,1885.1,4.37393238]
["bitfinex","ETHUSD",1742165227238,8.06162,1885.5,1885.2,4.24342]
["bitfinex","ETHUSD",1742165227239,6.9087,1885.5,1885.2,4.24342]
["bitfinex","ETHUSD",1742165227439,11.204,1885.5,1885.4,4.24313]
["bitfinex","ETHUSD",1742165227994,11.204,1885.5,1885.4,4.37311875]
["bitfinex","ETHUSD",1742165228190,6.09,1885.7,1885.5,4.24277]
["bitfinex","ETHUSD",1742165228423,7.2104,1885.7,1885.5,4.24277]
["bitfinex","ETHUSD",1742165228725,7.2104,1885.7,1885.5,8.48555]
["bitfinex","ETHUSD",1742165229030,7.2104,1885.7,1885.6,4.37266875]
["bitfinex","ETHUSD",1742165229792,6.09,1885.7,1885.6,4.37266875]
["bitfinex","ETHUSD",1742165230199,6.09,1885.7,1885.6,0.12998875]
["bitfinex","ETHUSD",1742165230795,6.09,1885.7,1885.5,4.24283]
["bitfinex","ETHUSD",1742165230991,6.09,1885.7,1885.6,0.12998875]
["bitfinex","ETHUSD",1742165231227,6.09,1885.7,1885.5,4.24288]
["bitfinex","ETHUSD",1742165231431,6.09,1885.7,1885.6,0.12998875]
["bitfinex","ETHUSD",1742165231638,4.24286,1885.6,1885.2,4.24351]
["bitfinex","ETHUSD",1742165231930,4.24286,1885.6,1885.2,4.24347]
["bitfinex","ETHUSD",1742165232094,12.695807,1885.7,1885.1,0.8295]
["bitfinex","ETHUSD",1742165232295,12.695807,1885.7,1885.4,4.24306]
["bitfinex","ETHUSD",1742165232495,8.453327,1885.7,1885.4,4.24306]
["bitfinex","ETHUSD",1742165232726,12.695807,1885.7,1885.4,4.24306]
["bitfinex","ETHUSD",1742165233633,1.2695807,1885.6,1885.3,4.24327]
["bitfinex","ETHUSD",1742165233817,5.06197,1885.4,1885.0,8.48794]
["bitfinex","ETHUSD",1742165234133,5.06197,1885.4,1885.1,4.2438]
["bitfinex","ETHUSD",1742165234693,0.8187,1885.4,1885.1,4.24369]
["bitfinex","ETHUSD",1742165234899,6.3310007,1885.6,1885.3,4.24335]
["bitfinex","ETHUSD",1742165235099,0.63310007,1885.5,1885.3,4.24335]
["bitfinex","ETHUSD",1742165235513,0.63310007,1885.5,1885.2,9.31655]
["bitfinex","ETHUSD",1742165235712,10.5738207,1885.6,1885.2,9.31655]
["bitfinex","ETHUSD",1742165235926,6.3310007,1885.6,1885.3,4.24331]
["bitfinex","ETHUSD",1742165236430,6.09,1885.7,1885.2,0.8295]
["bitfinex","ETHUSD",1742165236633,6.09,1885.7,1885.5,4.24282]
["bitfinex","ETHUSD",1742165236839,6.09,1885.7,1885.6,4.24268]
["bitfinex","ETHUSD",1742165237132,3.0,1885.8,1885.6,4.24268]
["bitfinex","ETHUSD",1742165237534,17.548,1885.9,1885.7,5.04492]
["bitfinex","ETHUSD",1742165237733,19.3028,1885.9,1885.5,9.28825]
["bitfinex","ETHUSD",1742165237919,24.3411,1885.9,1885.6,4.24258]
["bitfinex","ETHUSD",1742165238107,24.3411,1885.9,1885.6,4.24257]
["bitfinex","ETHUSD",1742165238517,20.099,1885.9,1885.6,8.48516]
["bitfinex","ETHUSD",1742165238698,20.099,1885.9,1885.6,8.48513]
["bitfinex","ETHUSD",1742165239114,17.548,1885.9,1885.7,4.24244]
["bitfinex","ETHUSD",1742165239338,17.548,1885.9,1885.7,4.24231]
["bitfinex","ETHUSD",1742165239829,10.33236,1885.8,1885.4,4.24304]
["bitfinex","ETHUSD",1742165240039,10.33236,1885.8,1885.4,4.24298]
["bitfinex","ETHUSD",1742165240198,10.33236,1885.8,1885.5,4.24278]
["bitfinex","ETHUSD",1742165240404,17.86661,1885.8,1885.4,8.48604]
["bitfinex","ETHUSD",1742165240736,17.86661,1885.8,1885.4,4.24298]
["bitfinex","ETHUSD",1742165240737,4.24246,1885.7,1885.4,4.24298]
["bitfinex","ETHUSD",1742165240907,4.24246,1885.7,1885.4,4.24312]
["bitfinex","ETHUSD",1742165241301,4.24246,1885.7,1885.3,5.04581]
["bitfinex","ETHUSD",1742165241507,5.03891,1885.6,1885.3,5.04581]
["bitfinex","ETHUSD",1742165242722,5.03891,1885.6,1885.3,4.24332]
["bitfinex","ETHUSD",1742165243099,5.03891,1885.6,1885.2,9.28957]
["bitfinex","ETHUSD",1742165243842,9.28172,1885.6,1885.3,0.12715885]
["bitfinex","ETHUSD",1742165244006,10.209892,1885.6,1885.3,0.12715885]
["bitfinex","ETHUSD",1742165244833,4.24294,1885.5,1885.3,0.12715885]
["bitfinex","ETHUSD",1742165245015,4.24313,1885.4,1885.3,0.12715885]
["bitfinex","ETHUSD",1742165245215,4.24313,1885.4,1885.1,4.24365]
["bitfinex","ETHUSD",1742165245415,1.724372,1885.6,1885.3,0.12742546]
["bitfinex","ETHUSD",1742165245618,4.24302,1885.5,1885.1,8.48743]
["bitfinex","ETHUSD",1742165245921,4.24302,1885.5,1885.4,0.12742546]
["bitfinex","ETHUSD",1742165246120,4.24302,1885.5,1885.1,8.48743]
["bitfinex","ETHUSD",1742165246305,4.24302,1885.5,1885.4,0.12742546]
["bitfinex","ETHUSD",1742165246506,4.24302,1885.5,1885.1,8.48743]
["bitfinex","ETHUSD",1742165246824,8.48611,1885.5,1885.1,8.48739]
["bitfinex","ETHUSD",1742165247024,5.682351,1885.5,1885.2,0.12742546]
["bitfinex","ETHUSD",1742165247222,11.772351,1885.5,1885.2,0.12742546]
["bitfinex","ETHUSD",1742165247636,6.09,1885.5,1885.2,0.12742546]
["bitfinex","ETHUSD",1742165247801,6.09,1885.5,1885.4,4.24313]
["bitfinex","ETHUSD",1742165248003,6.09,1885.5,1885.4,5.04573]
["bitfinex","ETHUSD",1742165248406,6.09,1885.5,1885.4,5.17315546]
["bitfinex","ETHUSD",1742165253051,8.48465,1885.8,1885.4,9.41628546]
["bitfinex","ETHUSD",1742165253346,9.942115,1885.8,1885.4,9.41628546]
["bitfinex","ETHUSD",1742165253550,0.8114,1885.7,1885.4,0.12742546]
["bitfinex","ETHUSD",1742165254047,0.8114,1885.7,1885.5,0.12701659]
["bitfinex","ETHUSD",1742165254346,0.8114,1885.7,1885.2,0.8017]
["bitfinex","ETHUSD",1742165254548,5.05386,1885.7,1885.6,0.12701659]
["bitfinex","ETHUSD",1742165254749,5.983478,1885.7,1885.3,4.24331]
["bitfinex","ETHUSD",1742165255055,4.24268,1885.6,1885.3,4.24325]
["bitfinex","ETHUSD",1742165255258,4.24268,1885.6,1885.4,0.12701659]
["bitfinex","ETHUSD",1742165255434,4.24268,1885.6,1885.3,4.24325]
["bitfinex","ETHUSD",1742165255619,4.24268,1885.6,1885.5,0.12701659]
["bitfinex","ETHUSD",1742165255822,4.24268,1885.6,1885.3,4.24325]
["bitfinex","ETHUSD",1742165256044,4.24268,1885.6,1885.5,0.12701659]
["bitfinex","ETHUSD",1742165256242,5.983478,1885.7,1885.3,4.24324]
["bitfinex","ETHUSD",1742165256444,5.05386,1885.7,1885.5,0.12701659]
["bitfinex","ETHUSD",1742165256646,5.05386,1885.7,1885.4,4.24311]
["bitfinex","ETHUSD",1742165256844,5.05386,1885.7,1885.6,0.12701659]
["bitfinex","ETHUSD",1742165257026,5.05386,1885.7,1885.4,4.24311]
["bitfinex","ETHUSD",1742165257232,5.05386,1885.7,1885.3,4.24324]
["bitfinex","ETHUSD",1742165257233,6.9014,1885.9,1885.7,4.24245]
["bitfinex","ETHUSD",1742165257444,6.09,1885.9,1885.6,4.2426]
["bitfinex","ETHUSD",1742165257651,9.09,1885.9,1885.8,0.12722166]
["bitfinex","ETHUSD",1742165257850,9.09,1885.9,1885.6,4.24257]
["bitfinex","ETHUSD",1742165258156,9.09,1885.9,1885.8,0.12722166]
["bitfinex","ETHUSD",1742165258351,13.33201,1885.9,1885.6,4.24257]
["bitfinex","ETHUSD",1742165258529,13.33201,1885.9,1885.8,0.12722166]
["bitfinex","ETHUSD",1742165258730,19.842633,1885.9,1885.6,4.24257]
["bitfinex","ETHUSD",1742165258930,13.33201,1885.9,1885.6,4.24257]
["bitfinex","ETHUSD",1742165259131,13.33201,1885.9,1885.7,0.12722166]
["bitfinex","ETHUSD",1742165259536,4.24223,1885.8,1885.7,0.12722166]
["bitfinex","ETHUSD",1742165259937,4.24223,1885.8,1885.4,5.0447]
["bitfinex","ETHUSD",1742165260163,4.24223,1885.8,1885.7,0.12722166]
["bitfinex","ETHUSD",1742165260327,6.080794,1885.8,1885.5,4.24287]
["bitfinex","ETHUSD",1742165260528,14.14341,1885.9,1885.7,0.12722166]
["bitfinex","ETHUSD",1742165260729,14.14341,1885.9,1885.6,4.24259]
["bitfinex","ETHUSD",1742165261057,11.14341,1885.9,1885.6,4.24259]
["bitfinex","ETHUSD",1742165261258,11.14341,1885.9,1885.7,0.12722166]
["bitfinex","ETHUSD",1742165261638,4.24223,1885.8,1885.7,0.12722166]
["bitfinex","ETHUSD",1742165261837,10.023204,1885.8,1885.4,5.0448]
["bitfinex","ETHUSD",1742165262034,4.24223,1885.8,1885.7,0.12722166]
["bitfinex","ETHUSD",1742165262240,4.24223,1885.8,1885.5,4.2429]
["bitfinex","ETHUSD",1742165262428,8.48464,1885.8,1885.7,0.12722166]
["bitfinex","ETHUSD",1742165262629,4.2426,1885.7,1885.4,0.8017]
["bitfinex","ETHUSD",1742165262833,0.8114,1885.6,1885.3,8.48648]
["bitfinex","ETHUSD",1742165263461,0.8114,1885.6,1885.3,4.24323]
["bitfinex","ETHUSD",1742165263758,5.05408,1885.6,1885.3,4.24323]
["bitfinex","ETHUSD",1742165264344,5.05408,1885.6,1885.2,5.04518]
["bitfinex","ETHUSD",1742165264545,9.29694,1885.6,1885.2,5.04518]
["bitfinex","ETHUSD",1742165264837,5.05408,1885.6,1885.3,4.24334]
["bitfinex","ETHUSD",1742165266773,5.05408,1885.6,1885.3,5.02364]
["bitfinex","ETHUSD",1742165267076,0.8114,1885.6,1885.3,9.26676]
["bitfinex","ETHUSD",1742165267375,0.8114,1885.6,1885.3,5.95548982]
["bitfinex","ETHUSD",1742165267675,5.05408,1885.6,1885.3,5.95548982]
["bitfinex","ETHUSD",1742165267862,5.05408,1885.6,1885.3,5.02351]
["bitfinex","ETHUSD",1742165268677,5.05408,1885.6,1885.3,4.24321]
["bitfinex","ETHUSD",1742165268829,4.24314,1885.4,1885.1,4.24373]
["bitfinex","ETHUSD",1742165273556,4.24314,1885.4,1884.8,7.65299974]
["bitfinex","ETHUSD",1742165273557,0.7945,1885.3,1884.9,4.24417]
["bitfinex","ETHUSD",1742165273774,5.038,1885.3,1884.9,4.24414]
["bitfinex","ETHUSD",1742165274062,5.03786,1885.3,1885.0,4.3710676]
["bitfinex","ETHUSD",1742165276267,5.03786,1885.3,1885.0,4.3709576]
["bitfinex","ETHUSD",1742165276665,0.7945,1885.3,1885.0,8.6149176]
["bitfinex","ETHUSD",1742165276834,5.03788,1885.3,1885.0,4.3709576]
["bitfinex","ETHUSD",1742165277240,10.33291,1885.5,1885.2,4.24351]
["bitfinex","ETHUSD",1742165277440,19.68493,1885.5,1885.2,4.24351]
["bitfinex","ETHUSD",1742165277851,15.44191,1885.5,1885.3,0.12767285]
["bitfinex","ETHUSD",1742165279543,4.24313,1885.4,1885.3,0.12767285]
["bitfinex","ETHUSD",1742165279944,4.24313,1885.4,1885.1,9.26776]
["bitfinex","ETHUSD",1742165280254,15.44191,1885.5,1885.2,8.48698]
["bitfinex","ETHUSD",1742165280442,11.199,1885.5,1885.3,4.24335]
["bitfinex","ETHUSD",1742165280643,11.199,1885.5,1885.3,4.24328]
["bitfinex","ETHUSD",1742165280963,6.09,1885.5,1885.4,0.12767285]
["bitfinex","ETHUSD",1742165281275,6.09,1885.5,1885.3,8.48649]
["bitfinex","ETHUSD",1742165281475,6.09,1885.5,1885.4,0.12767285]
["bitfinex","ETHUSD",1742165281644,6.09,1885.5,1885.3,5.091869]
["bitfinex","ETHUSD",1742165281845,6.09,1885.5,1885.4,0.12795999]
["bitfinex","ETHUSD",1742165282056,6.09,1885.5,1885.3,8.48635]
["bitfinex","ETHUSD",1742165282256,6.09,1885.5,1885.4,0.12795999]
["bitfinex","ETHUSD",1742165282465,6.09,1885.5,1885.3,4.24313]
["bitfinex","ETHUSD",1742165282668,6.09,1885.5,1885.4,0.12795999]
["bitfinex","ETHUSD",1742165282839,6.09,1885.5,1885.3,4.24313]
["bitfinex","ETHUSD",1742165283043,6.09,1885.5,1885.4,0.12795999]
["bitfinex","ETHUSD",1742165283244,6.09,1885.5,1885.3,4.24313]
["bitfinex","ETHUSD",1742165283557,6.09,1885.5,1885.4,0.12795999]
["bitfinex","ETHUSD",1742165283957,6.09,1885.5,1885.3,4.24313]
["bitfinex","ETHUSD",1742165284156,6.09,1885.5,1885.4,0.12795999]
["bitfinex","ETHUSD",1742165284887,6.09,1885.5,1885.3,4.24313]
["bitfinex","ETHUSD",1742165285065,6.09,1885.5,1885.4,0.12795999]
["bitfinex","ETHUSD",1742165285268,6.8845,1885.6,1885.3,8.48636]
["bitfinex","ETHUSD",1742165285470,6.8845,1885.6,1885.4,0.12795999]
["bitfinex","ETHUSD",1742165285657,11.12726,1885.6,1885.3,4.24313]
["bitfinex","ETHUSD",1742165285858,11.12726,1885.6,1885.4,0.12748951]
["bitfinex","ETHUSD",1742165286054,12.664234,1885.6,1885.3,4.24313]
["bitfinex","ETHUSD",1742165286564,12.664234,1885.6,1885.4,0.12748951]
["bitfinex","ETHUSD",1742165286976,12.664234,1885.6,1885.3,4.24313]
["bitfinex","ETHUSD",1742165287178,12.664234,1885.6,1885.5,0.12748951]
["bitfinex","ETHUSD",1742165287480,12.664234,1885.6,1885.3,4.24313]
["bitfinex","ETHUSD",1742165287647,11.12726,1885.6,1885.3,4.24313]
["bitfinex","ETHUSD",1742165287848,11.12726,1885.6,1885.4,0.12748951]
["bitfinex","ETHUSD",1742165288049,11.12726,1885.6,1885.3,4.24313]
["bitfinex","ETHUSD",1742165288371,11.12726,1885.6,1885.4,0.12748951]
["bitfinex","ETHUSD",1742165288680,11.12726,1885.6,1885.3,4.24313]
["bitfinex","ETHUSD",1742165288882,11.12726,1885.6,1885.4,0.12748951]
["bitfinex","ETHUSD",1742165289180,12.664234,1885.6,1885.4,0.12748951]
["bitfinex","ETHUSD",1742165289383,12.664234,1885.6,1885.3,4.24313]
["bitfinex","ETHUSD",1742165289859,12.664234,1885.6,1885.4,0.12748951]
["bitfinex","ETHUSD",1742165290063,4.24326,1885.4,1885.1,4.2438]
["bitfinex","ETHUSD",1742165290372,9.681666,1885.4,1885.2,0.12748951]
["bitfinex","ETHUSD",1742165290883,4.24335,1885.3,1884.9,5.06924]
["bitfinex","ETHUSD",1742165291085,4.2438,1885.1,1885.0,0.12757155]
["bitfinex","ETHUSD",1742165291280,4.24413,1885.0,1884.6,8.48949]
["bitfinex","ETHUSD",1742165291586,4.24413,1885.0,1884.7,0.12757155]
["bitfinex","ETHUSD",1742165291947,4.24413,1885.0,1884.6,8.48949]
["bitfinex","ETHUSD",1742165292178,4.24413,1885.0,1884.8,0.12804334]
["bitfinex","ETHUSD",1742165292486,4.24425,1884.9,1884.6,4.24489]
["bitfinex","ETHUSD",1742165293081,5.356443,1885.0,1884.7,4.24467]
["bitfinex","ETHUSD",1742165293281,4.112403,1885.0,1884.7,8.48926]
["bitfinex","ETHUSD",1742165293480,7.24404,1885.0,1884.7,4.24459]
["bitfinex","ETHUSD",1742165294651,3.0,1885.0,1884.7,8.48921]
["bitfinex","ETHUSD",1742165294851,3.0,1885.0,1884.7,4.24459]
["bitfinex","ETHUSD",1742165296081,7.24405,1885.0,1884.7,4.24459]
["bitfinex","ETHUSD",1742165296283,9.080825,1885.0,1884.7,4.24459]
["bitfinex","ETHUSD",1742165296781,4.836775,1885.0,1884.7,4.24459]
["bitfinex","ETHUSD",1742165296982,6.09,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742165297277,12.031,1885.3,1885.0,8.48795]
["bitfinex","ETHUSD",1742165298180,12.031,1885.3,1885.0,8.48783]
["bitfinex","ETHUSD",1742165298380,11.198,1885.3,1885.1,4.2437]
["bitfinex","ETHUSD",1742165298586,0.833,1885.5,1885.3,4.24331]
["bitfinex","ETHUSD",1742165299285,0.833,1885.5,1885.3,4.24322]
["bitfinex","ETHUSD",1742165299488,11.198,1885.6,1885.3,4.2432]
["bitfinex","ETHUSD",1742165299686,6.09,1885.6,1885.4,4.24312]
["bitfinex","ETHUSD",1742165299882,6.09,1885.7,1885.5,4.37235892]
["bitfinex","ETHUSD",1742165300087,5.07481,1886.0,1885.6,4.24268]
["bitfinex","ETHUSD",1742165300252,11.16481,1886.0,1885.7,0.12874087]
["bitfinex","ETHUSD",1742165300452,16.27281,1886.0,1885.7,0.12874087]
["bitfinex","ETHUSD",1742165301082,4.24208,1885.9,1885.7,0.12874087]
["bitfinex","ETHUSD",1742165301299,5.869388,1885.9,1885.6,4.24265]
["bitfinex","ETHUSD",1742165301506,16.27279,1886.0,1885.7,4.37119087]
["bitfinex","ETHUSD",1742165301985,4.242,1885.9,1885.7,0.12874087]
["bitfinex","ETHUSD",1742165302600,4.24223,1885.8,1885.7,0.12874087]
["bitfinex","ETHUSD",1742165302959,4.24223,1885.8,1885.5,4.2429]
["bitfinex","ETHUSD",1742165303156,4.24223,1885.8,1885.7,0.12874087]
["bitfinex","ETHUSD",1742165303357,4.24223,1885.8,1885.5,4.2429]
["bitfinex","ETHUSD",1742165303662,3.0,1885.9,1885.7,0.12874087]
["bitfinex","ETHUSD",1742165303856,4.927285,1885.9,1885.8,0.12874087]
["bitfinex","ETHUSD",1742165304284,9.169295,1885.9,1885.8,0.12874087]
["bitfinex","ETHUSD",1742165304485,9.169295,1885.9,1885.6,4.2426]
["bitfinex","ETHUSD",1742165304688,9.169295,1885.9,1885.7,0.12874087]
["bitfinex","ETHUSD",1742165305368,13.411445,1885.9,1885.7,0.12874087]
["bitfinex","ETHUSD",1742165305570,5.5833745,1885.8,1885.7,0.12874087]
["bitfinex","ETHUSD",1742165305781,9.8257445,1885.8,1885.4,4.24309]
["bitfinex","ETHUSD",1742165306083,9.31808,1885.7,1885.3,5.48310622]
["bitfinex","ETHUSD",1742165306291,5.07547,1885.7,1885.4,4.24305]
["bitfinex","ETHUSD",1742165306486,0.833,1885.7,1885.4,4.24305]
["bitfinex","ETHUSD",1742165306688,5.07554,1885.7,1885.5,0.12874087]
["bitfinex","ETHUSD",1742165306890,11.197,1885.6,1885.0,4.24389]
["bitfinex","ETHUSD",1742165307100,9.19564,1885.5,1885.1,0.12874087]
["bitfinex","ETHUSD",1742165307262,9.19564,1885.5,1885.1,8.4874]
["bitfinex","ETHUSD",1742165307460,9.19564,1885.5,1885.1,4.24368]
["bitfinex","ETHUSD",1742165307670,8.07594,1885.5,1885.2,4.36717974]
["bitfinex","ETHUSD",1742165307873,15.43969,1885.6,1885.3,8.48655]
["bitfinex","ETHUSD",1742165307874,11.197,1885.6,1885.3,8.48655]
["bitfinex","ETHUSD",1742165308078,6.09,1885.6,1885.4,8.48598]
["bitfinex","ETHUSD",1742165308284,6.09,1885.7,1885.4,4.36699991]
["bitfinex","ETHUSD",1742165308662,10.33248,1885.7,1885.4,4.36699991]
["bitfinex","ETHUSD",1742165309198,6.09,1885.7,1885.4,8.60995991]
["bitfinex","ETHUSD",1742165309369,6.09,1885.7,1885.5,4.24282]
["bitfinex","ETHUSD",1742165309576,6.09,1885.7,1885.5,4.36599877]
["bitfinex","ETHUSD",1742165309891,6.09,1885.7,1885.5,8.60876877]
["bitfinex","ETHUSD",1742165310700,6.09,1885.7,1885.5,4.36594877]
["bitfinex","ETHUSD",1742165311695,14.197,1885.8,1885.5,4.36594877]
["bitfinex","ETHUSD",1742165312868,9.09,1885.8,1885.6,4.24268]
["bitfinex","ETHUSD",1742165313465,9.09,1885.8,1885.7,0.12317877]
["bitfinex","ETHUSD",1742165313662,15.600347,1885.8,1885.7,0.12317877]
["bitfinex","ETHUSD",1742165314091,16.390747,1885.8,1885.7,0.12317877]
["bitfinex","ETHUSD",1742165314295,4.24249,1885.7,1885.3,4.24313]
["bitfinex","ETHUSD",1742165314475,4.24249,1885.7,1885.4,4.36620877]
["bitfinex","ETHUSD",1742165314674,4.2429,1885.5,1885.4,0.12317877]
["bitfinex","ETHUSD",1742165314899,5.45759,1885.5,1885.4,0.12317877]
["bitfinex","ETHUSD",1742165315087,10.56359,1885.5,1885.1,4.24373]
["bitfinex","ETHUSD",1742165315399,10.1393,1885.5,1885.4,0.12280961]
["bitfinex","ETHUSD",1742165315701,10.1393,1885.5,1885.1,4.24373]
["bitfinex","ETHUSD",1742165315702,4.24313,1885.4,1885.1,4.24373]
["bitfinex","ETHUSD",1742165317072,14.38234,1885.5,1885.1,4.2437]
["bitfinex","ETHUSD",1742165317498,14.38234,1885.5,1885.1,8.48742]
["bitfinex","ETHUSD",1742165317802,20.47234,1885.5,1885.1,8.48741]
["bitfinex","ETHUSD",1742165318002,20.47234,1885.5,1885.1,4.24369]
["bitfinex","ETHUSD",1742165318504,4.24314,1885.4,1885.1,4.24369]
["bitfinex","ETHUSD",1742165318801,4.24314,1885.4,1885.2,0.12319928]
["bitfinex","ETHUSD",1742165319512,16.2293,1885.5,1885.2,0.12319928]
["bitfinex","ETHUSD",1742165319697,16.2293,1885.5,1885.2,4.36664928]
["bitfinex","ETHUSD",1742165320508,11.196,1885.5,1885.4,4.24313]
["bitfinex","ETHUSD",1742165320677,6.09,1885.5,1885.4,4.24313]
["bitfinex","ETHUSD",1742165321003,6.09,1885.5,1885.4,4.36647285]
["bitfinex","ETHUSD",1742165321587,5.106,1885.9,1885.6,8.48524]
["bitfinex","ETHUSD",1742165321898,9.34801,1885.9,1885.6,4.24259]
["bitfinex","ETHUSD",1742165322202,9.34801,1885.9,1885.7,0.12334285]
["bitfinex","ETHUSD",1742165322783,11.12222,1886.0,1885.7,5.14038285]
["bitfinex","ETHUSD",1742165322977,11.196,1886.0,1885.7,5.14038285]
["bitfinex","ETHUSD",1742165323170,15.43785,1886.0,1885.7,5.14038285]
["bitfinex","ETHUSD",1742165324531,23.632,1886.2,1886.0,4.24163]
["bitfinex","ETHUSD",1742165324741,28.737,1886.2,1886.0,4.24163]
["bitfinex","ETHUSD",1742165325023,28.737,1886.2,1886.1,0.12246108]
["bitfinex","ETHUSD",1742165325985,32.97833,1886.2,1886.1,0.12246108]
["bitfinex","ETHUSD",1742165326298,36.779325,1886.2,1886.1,0.12246108]
["bitfinex","ETHUSD",1742165326906,28.737,1886.2,1886.1,0.12246108]
["bitfinex","ETHUSD",1742165327719,11.195,1886.2,1886.1,0.12246108]
["bitfinex","ETHUSD",1742165327921,6.09,1886.2,1886.1,0.12246108]
["bitfinex","ETHUSD",1742165328329,10.33133,1886.2,1886.1,0.12246108]
["bitfinex","ETHUSD",1742165328540,6.09,1886.2,1886.1,0.12246108]
["bitfinex","ETHUSD",1742165328698,11.364447,1886.2,1886.1,0.12246108]
["bitfinex","ETHUSD",1742165329011,11.364447,1886.2,1885.9,4.24192]
["bitfinex","ETHUSD",1742165329307,11.364447,1886.2,1886.1,0.12246108]
["bitfinex","ETHUSD",1742165329516,11.364447,1886.2,1885.9,4.24192]
["bitfinex","ETHUSD",1742165329713,11.364447,1886.2,1886.0,0.12246108]
["bitfinex","ETHUSD",1742165330430,6.1747947,1886.1,1886.0,0.12246108]
["bitfinex","ETHUSD",1742165330629,0.7968,1886.1,1886.0,0.12246108]
["bitfinex","ETHUSD",1742165330934,0.7968,1886.1,1886.0,0.12123076]
["bitfinex","ETHUSD",1742165331119,0.7968,1886.1,1885.8,8.48417]
["bitfinex","ETHUSD",1742165331303,0.7968,1886.1,1885.9,0.12123076]
["bitfinex","ETHUSD",1742165332018,14.46473018,1886.2,1885.9,0.12123076]
["bitfinex","ETHUSD",1742165332388,4.24165,1886.1,1885.9,0.12123076]
["bitfinex","ETHUSD",1742165332716,4.24165,1886.1,1885.7,4.24241]
["bitfinex","ETHUSD",1742165332915,5.03892,1885.9,1885.8,0.12123076]
["bitfinex","ETHUSD",1742165333087,5.03892,1885.9,1885.6,4.64633631]
["bitfinex","ETHUSD",1742165333288,5.03892,1885.9,1885.7,0.12123076]
["bitfinex","ETHUSD",1742165334424,6.47739,1885.9,1885.7,0.12123076]
["bitfinex","ETHUSD",1742165334588,4.24223,1885.8,1885.7,0.12123076]
["bitfinex","ETHUSD",1742165334789,4.24223,1885.8,1885.5,4.24285]
["bitfinex","ETHUSD",1742165334989,11.12892,1885.9,1885.7,0.12147679]
["bitfinex","ETHUSD",1742165335201,11.12892,1885.9,1885.6,4.24267]
["bitfinex","ETHUSD",1742165335522,11.12892,1885.9,1885.5,4.24282]
["bitfinex","ETHUSD",1742165335730,10.33212,1885.9,1885.6,4.36406679]
["bitfinex","ETHUSD",1742165337726,6.09,1885.9,1885.7,5.06515]
["bitfinex","ETHUSD",1742165337927,6.09,1885.9,1885.8,0.1214973]
["bitfinex","ETHUSD",1742165338097,5.104,1886.0,1885.8,0.1214973]
["bitfinex","ETHUSD",1742165340952,9.34595,1886.0,1885.8,0.1214973]
["bitfinex","ETHUSD",1742165341107,4.242,1885.9,1885.6,4.24258]
["bitfinex","ETHUSD",1742165341306,4.242,1885.9,1885.7,0.1214973]
["bitfinex","ETHUSD",1742165345432,5.05563,1885.8,1885.7,0.1214973]
["bitfinex","ETHUSD",1742165345838,4.24252,1885.7,1885.4,4.64259741]
["bitfinex","ETHUSD",1742165346015,4.24276,1885.6,1885.3,5.00356]
["bitfinex","ETHUSD",1742165346222,0.8134,1885.5,1885.1,0.7603]
["bitfinex","ETHUSD",1742165346440,4.2433,1885.4,1885.0,4.24399]
["bitfinex","ETHUSD",1742165346731,4.24336,1885.3,1885.0,4.65143273]
["bitfinex","ETHUSD",1742165347107,4.2433,1885.4,1885.0,4.65143273]
["bitfinex","ETHUSD",1742165347530,8.48658,1885.4,1885.0,4.65143273]
["bitfinex","ETHUSD",1742165347927,4.24328,1885.4,1885.0,8.89538273]
["bitfinex","ETHUSD",1742165348112,5.05634,1885.5,1885.1,8.48738]
["bitfinex","ETHUSD",1742165348522,5.05634,1885.5,1885.1,4.24365]
["bitfinex","ETHUSD",1742165348740,4.24314,1885.4,1885.2,0.1134705]
["bitfinex","ETHUSD",1742165349047,4.24314,1885.4,1885.0,4.65134273]
["bitfinex","ETHUSD",1742165349211,4.24314,1885.4,1885.3,0.1134705]
["bitfinex","ETHUSD",1742165349417,4.24314,1885.4,1885.0,4.65134273]
["bitfinex","ETHUSD",1742165349720,4.24314,1885.4,1885.0,8.89523273]
["bitfinex","ETHUSD",1742165349920,4.24314,1885.4,1885.1,0.1134705]
["bitfinex","ETHUSD",1742165351146,4.24314,1885.4,1885.1,4.3571905]
["bitfinex","ETHUSD",1742165351956,9.29937,1885.5,1885.1,4.3571405]
["bitfinex","ETHUSD",1742165352108,4.24314,1885.4,1885.1,4.3571405]
["bitfinex","ETHUSD",1742165353212,9.29939,1885.5,1885.1,4.3571105]
["bitfinex","ETHUSD",1742165353413,5.05633,1885.5,1885.1,8.6008205]
["bitfinex","ETHUSD",1742165353846,9.29937,1885.5,1885.1,8.6008205]
["bitfinex","ETHUSD",1742165354047,9.29937,1885.5,1885.1,4.3571105]
["bitfinex","ETHUSD",1742165354247,4.24313,1885.4,1885.1,4.3571105]
["bitfinex","ETHUSD",1742165354846,5.05633,1885.5,1885.1,4.3571005]
["bitfinex","ETHUSD",1742165355025,5.05633,1885.5,1885.2,4.24349]
["bitfinex","ETHUSD",1742165355638,11.14633,1885.5,1885.3,0.1134705]
["bitfinex","ETHUSD",1742165356020,4.24313,1885.4,1885.3,0.1134705]
["bitfinex","ETHUSD",1742165356353,4.24313,1885.4,1885.1,4.24363]
["bitfinex","ETHUSD",1742165356645,4.24313,1885.4,1885.2,0.11410557]
["bitfinex","ETHUSD",1742165356838,0.424313,1885.3,1885.2,0.11410557]
["bitfinex","ETHUSD",1742165357038,4.24335,1885.3,1885.2,0.11410557]
["bitfinex","ETHUSD",1742165357239,4.24335,1885.3,1885.0,4.24402]
["bitfinex","ETHUSD",1742165357550,4.24313,1885.4,1885.1,4.35790557]
["bitfinex","ETHUSD",1742165358922,4.24313,1885.4,1885.1,0.11410557]
["bitfinex","ETHUSD",1742165359335,8.48642,1885.4,1885.1,0.11410557]
["bitfinex","ETHUSD",1742165359547,4.24313,1885.4,1885.1,0.11410557]
["bitfinex","ETHUSD",1742165359847,8.48641,1885.4,1885.1,0.11410557]
["bitfinex","ETHUSD",1742165360351,4.2434,1885.3,1885.1,0.11410557]
["bitfinex","ETHUSD",1742165361151,4.2434,1885.3,1884.9,9.64653675]
["bitfinex","ETHUSD",1742165361471,4.24317,1885.4,1885.0,8.60272507]
["bitfinex","ETHUSD",1742165361616,6.09,1885.5,1885.3,4.2433]
["bitfinex","ETHUSD",1742165361817,6.09,1885.5,1885.3,4.24322]
["bitfinex","ETHUSD",1742165362048,6.09,1885.5,1885.3,8.48648]
["bitfinex","ETHUSD",1742165362353,6.09,1885.5,1885.4,0.11510948]
["bitfinex","ETHUSD",1742165362551,7.24287,1885.6,1885.2,5.05715]
["bitfinex","ETHUSD",1742165362763,4.2429,1885.5,1885.3,0.11510948]
["bitfinex","ETHUSD",1742165363563,5.0607,1885.5,1885.3,0.11510948]
["bitfinex","ETHUSD",1742165363758,4.24313,1885.4,1885.1,8.48751]
["bitfinex","ETHUSD",1742165363959,5.0607,1885.5,1885.2,4.35831165]
["bitfinex","ETHUSD",1742165364269,4.243,1885.5,1885.2,4.35831165]
["bitfinex","ETHUSD",1742165364566,4.243,1885.5,1885.2,0.11478165]
["bitfinex","ETHUSD",1742165364567,8.48608,1885.5,1885.2,0.11478165]
["bitfinex","ETHUSD",1742165364758,4.24314,1885.4,1885.2,0.11478165]
["bitfinex","ETHUSD",1742165367373,8.910724,1885.4,1885.0,5.05755]
["bitfinex","ETHUSD",1742165367585,8.48644,1885.4,1885.0,9.3014]
["bitfinex","ETHUSD",1742165368185,8.48644,1885.4,1885.0,5.05749]
["bitfinex","ETHUSD",1742165368340,4.24347,1885.3,1885.0,0.8136]
["bitfinex","ETHUSD",1742165368951,4.24347,1885.3,1885.0,5.0576]
["bitfinex","ETHUSD",1742165369147,4.24347,1885.3,1885.0,0.8136]
["bitfinex","ETHUSD",1742165369373,8.48695,1885.3,1885.0,0.8136]
["bitfinex","ETHUSD",1742165369573,4.24347,1885.3,1885.0,0.8136]
["bitfinex","ETHUSD",1742165370072,4.24347,1885.3,1885.0,5.05762]
["bitfinex","ETHUSD",1742165370368,8.48696,1885.3,1885.0,0.8136]
["bitfinex","ETHUSD",1742165370577,8.48696,1885.3,1884.9,4.64198675]
["bitfinex","ETHUSD",1742165371375,4.24381,1885.1,1884.8,5.05804]
["bitfinex","ETHUSD",1742165371555,5.04491,1885.1,1884.8,5.05804]
["bitfinex","ETHUSD",1742165372054,4.24381,1885.1,1884.8,5.05804]
["bitfinex","ETHUSD",1742165372747,4.24381,1885.1,1884.8,5.05798]
["bitfinex","ETHUSD",1742165373054,4.24403,1885.0,1884.7,4.65320052]
["bitfinex","ETHUSD",1742165373250,4.24403,1885.0,1884.6,5.00348]
["bitfinex","ETHUSD",1742165373662,4.24403,1885.0,1884.6,0.7586]
["bitfinex","ETHUSD",1742165373663,4.24435,1884.9,1884.6,0.7586]
["bitfinex","ETHUSD",1742165374165,4.24435,1884.9,1884.6,5.00352]
["bitfinex","ETHUSD",1742165374582,5.04545,1884.9,1884.6,5.00352]
["bitfinex","ETHUSD",1742165375469,4.24407,1885.0,1884.6,5.0034]
["bitfinex","ETHUSD",1742165375683,4.24407,1885.0,1884.7,4.2447]
["bitfinex","ETHUSD",1742165375979,8.48777,1885.1,1884.8,4.2444]
["bitfinex","ETHUSD",1742165376170,4.24404,1885.0,1884.7,4.24459]
["bitfinex","ETHUSD",1742165377057,4.24404,1885.0,1884.6,9.24831]
["bitfinex","ETHUSD",1742165377377,8.4882,1885.0,1884.6,9.24831]
["bitfinex","ETHUSD",1742165377583,4.24404,1885.0,1884.6,9.24831]
["bitfinex","ETHUSD",1742165378079,4.24404,1885.0,1884.7,4.24468]
["bitfinex","ETHUSD",1742165378855,4.24404,1885.0,1884.8,0.11572429]
["bitfinex","ETHUSD",1742165379075,11.13495,1885.1,1884.8,0.11572429]
["bitfinex","ETHUSD",1742165379259,6.09,1885.1,1884.9,5.00267]
["bitfinex","ETHUSD",1742165379662,6.09,1885.1,1885.0,0.1156833]
["bitfinex","ETHUSD",1742165381182,6.09,1885.1,1885.0,4.3597133]
["bitfinex","ETHUSD",1742165381669,6.09,1885.1,1885.0,5.29595163]
["bitfinex","ETHUSD",1742165382185,16.23753,1885.3,1885.0,5.29595163]
["bitfinex","ETHUSD",1742165382388,16.23753,1885.3,1885.0,4.3597133]
["bitfinex","ETHUSD",1742165384077,16.23753,1885.3,1885.0,4.3596233]
["bitfinex","ETHUSD",1742165384684,20.48101,1885.3,1885.0,4.3596233]
["bitfinex","ETHUSD",1742165384850,4.24364,1885.2,1885.0,0.1156833]
["bitfinex","ETHUSD",1742165385056,6.09,1885.3,1885.2,4.24358]
["bitfinex","ETHUSD",1742165385370,9.3447,1885.6,1885.3,4.24334]
["bitfinex","ETHUSD",1742165385571,13.58752,1885.6,1885.2,4.24348]
["bitfinex","ETHUSD",1742165385774,4.24301,1885.5,1885.3,0.11289517]
["bitfinex","ETHUSD",1742165386000,5.601781,1885.5,1885.2,4.24344]
["bitfinex","ETHUSD",1742165386289,4.24301,1885.5,1885.4,0.11289517]
["bitfinex","ETHUSD",1742165386454,4.24301,1885.5,1885.2,4.24344]
["bitfinex","ETHUSD",1742165386649,4.24301,1885.5,1885.4,0.11289517]
["bitfinex","ETHUSD",1742165386854,4.24301,1885.5,1885.2,4.24344]
["bitfinex","ETHUSD",1742165387255,4.24301,1885.5,1885.2,4.24344]
["bitfinex","ETHUSD",1742165387460,4.24301,1885.5,1885.4,0.11289517]
["bitfinex","ETHUSD",1742165387949,5.601779,1885.5,1885.2,4.24344]
["bitfinex","ETHUSD",1742165388155,6.422379,1885.5,1885.3,0.11289517]
["bitfinex","ETHUSD",1742165390686,4.24313,1885.4,1885.3,0.11289517]
["bitfinex","ETHUSD",1742165390989,10.33313,1885.4,1885.0,4.24388]
["bitfinex","ETHUSD",1742165391191,10.33313,1885.4,1885.3,0.11289517]
["bitfinex","ETHUSD",1742165391387,12.0086809,1885.4,1885.1,4.2437]
["bitfinex","ETHUSD",1742165391592,6.09,1885.4,1885.3,0.11289517]
["bitfinex","ETHUSD",1742165391758,6.09,1885.4,1885.1,4.9959]
["bitfinex","ETHUSD",1742165391959,6.09,1885.4,1885.2,0.11289517]
["bitfinex","ETHUSD",1742165392492,6.09,1885.4,1885.2,4.35646517]
["bitfinex","ETHUSD",1742165396298,6.09,1885.4,1885.2,4.35636517]
["bitfinex","ETHUSD",1742165396596,6.09,1885.4,1885.3,4.24335]
["bitfinex","ETHUSD",1742165396764,6.09,1885.6,1885.4,4.243]
["bitfinex","ETHUSD",1742165396963,11.191,1885.6,1885.5,0.11082581]
["bitfinex","ETHUSD",1742165398694,6.09,1885.6,1885.5,4.35372581]
["bitfinex","ETHUSD",1742165398899,6.09,1885.6,1885.5,0.11082581]
["bitfinex","ETHUSD",1742165399288,6.09,1885.6,1885.4,4.24312]
["bitfinex","ETHUSD",1742165399476,6.09,1885.6,1885.5,0.11070288]
["bitfinex","ETHUSD",1742165400605,6.09,1885.6,1885.3,9.23862]
["bitfinex","ETHUSD",1742165400767,6.09,1885.6,1885.5,0.11070288]
["bitfinex","ETHUSD",1742165400966,6.09,1885.6,1885.4,4.24312]
["bitfinex","ETHUSD",1742165401167,12.615471,1885.6,1885.5,0.11070288]
["bitfinex","ETHUSD",1742165401395,4.24296,1885.5,1885.2,4.24336]
["bitfinex","ETHUSD",1742165401589,8.48599,1885.5,1885.1,5.02298]
["bitfinex","ETHUSD",1742165401901,4.24346,1885.3,1884.9,5.02338]
["bitfinex","ETHUSD",1742165402071,8.48699,1885.3,1885.2,0.11070288]
["bitfinex","ETHUSD",1742165402268,4.24362,1885.2,1884.9,0.7792]
["bitfinex","ETHUSD",1742165402473,0.8252,1885.1,1884.8,4.24439]
["bitfinex","ETHUSD",1742165402672,11.15908,1885.1,1884.7,4.24468]
["bitfinex","ETHUSD",1742165402874,4.24403,1885.0,1884.7,4.24469]
["bitfinex","ETHUSD",1742165403097,9.34403,1885.0,1884.7,4.24469]
["bitfinex","ETHUSD",1742165403670,5.1,1885.0,1884.8,4.24439]
["bitfinex","ETHUSD",1742165405510,5.1,1885.0,1884.7,4.2447]
["bitfinex","ETHUSD",1742165405879,5.9252,1885.0,1884.7,4.2447]
["bitfinex","ETHUSD",1742165406281,10.16924,1885.0,1884.7,4.2447]
["bitfinex","ETHUSD",1742165406611,5.9252,1885.0,1884.8,4.24447]
["bitfinex","ETHUSD",1742165406783,5.1,1885.0,1884.8,4.24447]
["bitfinex","ETHUSD",1742165408227,5.1,1885.0,1884.7,4.24456]
["bitfinex","ETHUSD",1742165408382,4.24436,1884.9,1884.5,4.24514]
["bitfinex","ETHUSD",1742165408582,4.24436,1884.9,1884.3,8.49109]
["bitfinex","ETHUSD",1742165408583,4.24485,1884.7,1884.3,8.49109]
["bitfinex","ETHUSD",1742165408797,10.33485,1884.7,1884.4,4.35327734]
["bitfinex","ETHUSD",1742165409126,6.09,1884.7,1884.5,5.07732637]
["bitfinex","ETHUSD",1742165409430,6.9152,1885.3,1885.0,4.24403]
["bitfinex","ETHUSD",1742165409581,6.09,1885.3,1885.1,4.24369]
["bitfinex","ETHUSD",1742165409782,11.191,1885.4,1885.2,0.10806082]
["bitfinex","ETHUSD",1742165409982,1.1191,1885.3,1885.2,0.10806082]
["bitfinex","ETHUSD",1742165411321,1.1191,1885.3,1885.2,4.35164082]
["bitfinex","ETHUSD",1742165412213,10.33318,1885.4,1885.2,0.10806082]
["bitfinex","ETHUSD",1742165413196,5.07225,1885.3,1885.2,0.10806082]
["bitfinex","ETHUSD",1742165413400,5.07225,1885.3,1885.0,4.24395]
["bitfinex","ETHUSD",1742165413716,0.8289,1885.3,1885.1,0.1073435]
["bitfinex","ETHUSD",1742165413889,4.24358,1885.2,1885.1,0.1073435]
["bitfinex","ETHUSD",1742165414089,0.931599,1885.2,1884.9,4.24414]
["bitfinex","ETHUSD",1742165414289,0.931599,1885.2,1885.1,0.10736399]
["bitfinex","ETHUSD",1742165414525,0.931599,1885.2,1884.9,4.24414]
["bitfinex","ETHUSD",1742165414730,0.931599,1885.2,1885.1,0.10756891]
["bitfinex","ETHUSD",1742165414930,0.931599,1885.2,1884.9,4.24414]
["bitfinex","ETHUSD",1742165415132,0.931599,1885.2,1885.1,0.10756891]
["bitfinex","ETHUSD",1742165415338,0.931599,1885.2,1884.9,4.24411]
["bitfinex","ETHUSD",1742165415540,5.175179,1885.2,1885.1,0.10756891]
["bitfinex","ETHUSD",1742165415716,5.175179,1885.2,1885.0,0.10744596]
["bitfinex","ETHUSD",1742165415918,0.5175179,1885.1,1884.9,4.24411]
["bitfinex","ETHUSD",1742165416142,4.7613479,1885.1,1884.8,4.24446]
["bitfinex","ETHUSD",1742165416343,4.7613479,1885.1,1884.7,9.24913]
["bitfinex","ETHUSD",1742165416945,4.24439,1884.9,1884.5,4.99926]
["bitfinex","ETHUSD",1742165417625,4.24439,1884.9,1884.6,4.24485]
["bitfinex","ETHUSD",1742165417806,5.779315,1884.9,1884.6,4.24485]
["bitfinex","ETHUSD",1742165418401,1.534925,1884.9,1884.6,4.24478]
["bitfinex","ETHUSD",1742165418709,11.10486,1885.0,1884.6,4.24478]
["bitfinex","ETHUSD",1742165418943,11.10486,1885.0,1884.7,4.24463]
["bitfinex","ETHUSD",1742165419174,6.8608,1885.0,1884.7,8.48921]
["bitfinex","ETHUSD",1742165419451,6.8608,1885.0,1884.7,4.24458]
["bitfinex","ETHUSD",1742165419741,6.09,1885.0,1884.8,4.24445]
["bitfinex","ETHUSD",1742165419945,7.68513279,1885.0,1884.8,4.24445]
["bitfinex","ETHUSD",1742165420106,7.68513279,1885.0,1884.7,4.24458]
["bitfinex","ETHUSD",1742165420303,11.92925279,1885.0,1884.6,4.24491]
["bitfinex","ETHUSD",1742165420524,16.17343279,1885.0,1884.6,4.24491]
["bitfinex","ETHUSD",1742165421048,11.92925279,1885.0,1884.7,4.24469]
["bitfinex","ETHUSD",1742165421248,1.18840444,1884.9,1884.7,4.24469]
["bitfinex","ETHUSD",1742165422941,1.18840444,1884.9,1884.6,4.24491]
["bitfinex","ETHUSD",1742165423307,1.95920444,1884.9,1884.6,4.24491]
["bitfinex","ETHUSD",1742165423521,6.20346444,1884.9,1884.6,4.24491]
["bitfinex","ETHUSD",1742165423724,4.2446,1884.8,1884.5,4.24513]
["bitfinex","ETHUSD",1742165423921,0.42446,1884.7,1884.5,4.24513]
["bitfinex","ETHUSD",1742165424133,4.2446,1884.8,1884.5,4.24513]
["bitfinex","ETHUSD",1742165425154,4.2446,1884.8,1884.4,8.88066728]
["bitfinex","ETHUSD",1742165425515,4.2446,1884.8,1884.4,8.49061]
["bitfinex","ETHUSD",1742165425727,8.48922,1884.8,1884.4,4.2453]
["bitfinex","ETHUSD",1742165425909,4.2446,1884.8,1884.4,8.49055]
["bitfinex","ETHUSD",1742165426126,5.28940544,1884.8,1884.4,8.49055]
["bitfinex","ETHUSD",1742165426957,5.28940544,1884.8,1884.4,8.49055]
["bitfinex","ETHUSD",1742165427841,5.28940544,1884.8,1884.5,4.24513]
["bitfinex","ETHUSD",1742165427842,1.04480544,1884.8,1884.5,4.24513]
["bitfinex","ETHUSD",1742165428014,1.04480544,1884.8,1884.6,4.24493]
["bitfinex","ETHUSD",1742165428411,1.95920444,1884.9,1884.6,4.24482]
["bitfinex","ETHUSD",1742165428617,16.17334279,1885.0,1884.6,4.24481]
["bitfinex","ETHUSD",1742165428921,0.7708,1884.9,1884.6,4.2448]
["bitfinex","ETHUSD",1742165429107,5.01517,1884.9,1884.6,4.24486]
["bitfinex","ETHUSD",1742165429315,5.01517,1884.9,1884.6,8.48967]
["bitfinex","ETHUSD",1742165429626,0.7708,1884.9,1884.6,8.48967]
["bitfinex","ETHUSD",1742165429830,6.09,1885.0,1884.8,4.24448]
["bitfinex","ETHUSD",1742165430160,7.24345,1885.3,1884.9,4.2442]
["bitfinex","ETHUSD",1742165430161,15.43366,1885.2,1884.9,4.2442]
["bitfinex","ETHUSD",1742165430933,6.09,1885.2,1885.0,4.24399]
["bitfinex","ETHUSD",1742165431658,6.09,1885.3,1885.2,4.24358]
["bitfinex","ETHUSD",1742165431868,17.548,1885.4,1885.3,4.24335]
["bitfinex","ETHUSD",1742165432015,3.0,1885.6,1885.3,8.48649]
["bitfinex","ETHUSD",1742165432337,3.0,1885.6,1885.3,5.00734]
["bitfinex","ETHUSD",1742165432646,6.09,1885.7,1885.5,4.24277]
["bitfinex","ETHUSD",1742165432841,6.09,1885.7,1885.5,8.48554]
["bitfinex","ETHUSD",1742165433042,0.777,1885.9,1885.5,0.90158968]
["bitfinex","ETHUSD",1742165433247,0.777,1885.9,1885.6,4.24251]
["bitfinex","ETHUSD",1742165433445,0.777,1885.9,1885.3,0.7642]
["bitfinex","ETHUSD",1742165433446,4.24238,1885.8,1885.4,4.24311]
["bitfinex","ETHUSD",1742165433615,4.24246,1885.7,1885.3,4.24334]
["bitfinex","ETHUSD",1742165433815,5.443946,1885.6,1885.4,0.10781496]
["bitfinex","ETHUSD",1742165434022,5.443946,1885.6,1885.3,4.24334]
["bitfinex","ETHUSD",1742165434225,5.0197,1885.6,1885.5,0.10720029]
["bitfinex","ETHUSD",1742165434426,5.0197,1885.6,1885.3,4.24334]
["bitfinex","ETHUSD",1742165434745,5.0197,1885.6,1885.5,0.10720029]
["bitfinex","ETHUSD",1742165434952,5.0197,1885.6,1885.3,4.24334]
["bitfinex","ETHUSD",1742165435466,5.0197,1885.6,1885.4,0.10720029]
["bitfinex","ETHUSD",1742165435751,5.945916,1885.6,1885.3,4.24334]
["bitfinex","ETHUSD",1742165435954,1.703216,1885.6,1885.5,0.10720029]
["bitfinex","ETHUSD",1742165436151,1.703216,1885.6,1885.3,8.48658]
["bitfinex","ETHUSD",1742165436152,1.703216,1885.6,1885.3,4.24324]
["bitfinex","ETHUSD",1742165436331,0.777,1885.6,1885.5,0.10720029]
["bitfinex","ETHUSD",1742165436522,0.777,1885.6,1885.3,8.4865]
["bitfinex","ETHUSD",1742165436720,0.777,1885.6,1885.5,0.10720029]
["bitfinex","ETHUSD",1742165436950,0.777,1885.6,1885.3,4.24324]
["bitfinex","ETHUSD",1742165437148,11.10968,1885.6,1885.5,0.10720029]
["bitfinex","ETHUSD",1742165437357,4.24355,1885.3,1884.9,4.24416]
["bitfinex","ETHUSD",1742165437538,10.33355,1885.3,1885.0,4.24398]
["bitfinex","ETHUSD",1742165437737,6.09,1885.3,1885.2,4.24358]
["bitfinex","ETHUSD",1742165437945,6.09,1885.3,1885.1,4.2437]
["bitfinex","ETHUSD",1742165438146,6.09,1885.3,1885.0,5.0082]
["bitfinex","ETHUSD",1742165438466,6.7767,1885.3,1885.0,4.24387]
["bitfinex","ETHUSD",1742165438645,10.33345,1885.3,1885.0,8.48778]
["bitfinex","ETHUSD",1742165438844,10.33345,1885.3,1885.1,0.10378146]
["bitfinex","ETHUSD",1742165439045,6.09,1885.3,1885.1,0.10378146]
["bitfinex","ETHUSD",1742165439459,10.33336,1885.3,1885.1,0.10378146]
["bitfinex","ETHUSD",1742165440759,6.09,1885.3,1885.1,0.10378146]
["bitfinex","ETHUSD",1742165440956,6.09,1885.3,1885.1,4.34758146]
["bitfinex","ETHUSD",1742165441757,6.09,1885.3,1885.1,5.11166146]
["bitfinex","ETHUSD",1742165442391,11.71937,1885.3,1885.1,0.10378146]
["bitfinex","ETHUSD",1742165444281,15.96288,1885.3,1885.1,0.10378146]
["bitfinex","ETHUSD",1742165444439,4.24358,1885.2,1884.9,4.24425]
["bitfinex","ETHUSD",1742165445281,11.71937,1885.3,1884.9,8.48833]
["bitfinex","ETHUSD",1742165446177,4.24358,1885.2,1884.9,4.24408]
["bitfinex","ETHUSD",1742165446479,4.24358,1885.2,1884.8,9.25294]
["bitfinex","ETHUSD",1742165446675,4.24398,1885.1,1884.7,4.64646707]
["bitfinex","ETHUSD",1742165446878,4.24395,1885.1,1884.7,4.64646707]
["bitfinex","ETHUSD",1742165447179,8.48789,1885.1,1884.7,4.64638707]
["bitfinex","ETHUSD",1742165447354,4.24394,1885.1,1884.7,8.89101707]
["bitfinex","ETHUSD",1742165447557,8.48789,1885.1,1884.7,4.64638707]
["bitfinex","ETHUSD",1742165448079,4.24394,1885.1,1884.7,8.89096707]
["bitfinex","ETHUSD",1742165448286,4.24394,1885.1,1884.7,4.24458]
["bitfinex","ETHUSD",1742165448472,4.24435,1884.9,1884.5,8.4902]
["bitfinex","ETHUSD",1742165448784,8.48873,1884.9,1884.5,8.4902]
["bitfinex","ETHUSD",1742165448987,8.48873,1884.9,1884.5,4.24508]
["bitfinex","ETHUSD",1742165449385,4.24449,1884.8,1884.4,5.06116]
["bitfinex","ETHUSD",1742165449545,4.24484,1884.7,1884.3,4.24551]
["bitfinex","ETHUSD",1742165449746,4.24484,1884.7,1884.3,9.70281604]
["bitfinex","ETHUSD",1742165449747,9.28149,1884.7,1884.3,9.70281604]
["bitfinex","ETHUSD",1742165450290,5.03664,1884.7,1884.3,9.70279604]
["bitfinex","ETHUSD",1742165450493,5.03664,1884.7,1884.4,4.24537]
["bitfinex","ETHUSD",1742165451386,5.03664,1884.7,1884.3,9.70282604]
["bitfinex","ETHUSD",1742165451886,5.03664,1884.7,1884.4,4.24535]
["bitfinex","ETHUSD",1742165452883,0.7918,1884.7,1884.4,8.49063]
["bitfinex","ETHUSD",1742165453085,5.03651,1884.7,1884.4,4.24528]
["bitfinex","ETHUSD",1742165453891,5.03651,1884.7,1884.5,0.10437594]
["bitfinex","ETHUSD",1742165455558,4.24451,1884.8,1884.5,0.10437594]
["bitfinex","ETHUSD",1742165455773,4.24427,1884.9,1884.5,8.59437594]
["bitfinex","ETHUSD",1742165455774,9.28041,1884.9,1884.5,8.59437594]
["bitfinex","ETHUSD",1742165456094,9.28054,1884.9,1884.5,4.34935594]
["bitfinex","ETHUSD",1742165456264,10.817594,1884.9,1884.5,8.59440594]
["bitfinex","ETHUSD",1742165456467,4.24453,1884.8,1884.5,4.34935594]
["bitfinex","ETHUSD",1742165456692,4.24453,1884.8,1884.5,8.59438594]
["bitfinex","ETHUSD",1742165456881,10.817564,1884.9,1884.5,8.59438594]
["bitfinex","ETHUSD",1742165457294,4.2445,1884.8,1884.5,4.34935594]
["bitfinex","ETHUSD",1742165457477,20.46895,1885.0,1884.6,5.06066]
["bitfinex","ETHUSD",1742165457793,4.24429,1884.9,1884.6,5.06066]
["bitfinex","ETHUSD",1742165457957,8.48867,1884.9,1884.7,0.10554434]
["bitfinex","ETHUSD",1742165458354,4.24448,1884.8,1884.5,4.24511]
["bitfinex","ETHUSD",1742165458559,8.48909,1884.8,1884.5,4.24511]
["bitfinex","ETHUSD",1742165458870,5.03651,1884.7,1884.4,4.24526]
["bitfinex","ETHUSD",1742165459194,0.7918,1884.7,1884.4,8.49048]
["bitfinex","ETHUSD",1742165459381,0.7918,1884.7,1884.5,4.24515]
["bitfinex","ETHUSD",1742165460293,0.7918,1884.7,1884.5,8.4903]
["bitfinex","ETHUSD",1742165460505,4.24448,1884.8,1884.5,4.24515]
["bitfinex","ETHUSD",1742165460677,4.2448,1884.7,1884.4,4.24528]
["bitfinex","ETHUSD",1742165461290,4.2448,1884.7,1884.4,4.24527]
["bitfinex","ETHUSD",1742165463889,10.3348,1884.7,1884.4,4.24527]
["bitfinex","ETHUSD",1742165464392,0.7833,1884.6,1884.3,4.64159604]
["bitfinex","ETHUSD",1742165464597,0.7833,1884.6,1884.3,8.88708604]
["bitfinex","ETHUSD",1742165466469,10.3348,1884.7,1884.3,8.88708604]
["bitfinex","ETHUSD",1742165466470,6.09,1884.7,1884.5,4.24515]
["bitfinex","ETHUSD",1742165466669,6.09,1884.7,1884.4,8.49063]
["bitfinex","ETHUSD",1742165466982,6.09,1884.7,1884.4,4.24529]
["bitfinex","ETHUSD",1742165467180,6.09,1884.7,1884.4,8.49058]
["bitfinex","ETHUSD",1742165467491,6.09,1884.7,1884.4,4.24529]
["bitfinex","ETHUSD",1742165467688,10.33473,1884.7,1884.4,4.24529]
["bitfinex","ETHUSD",1742165467906,16.1661588,1884.7,1884.4,4.24529]
["bitfinex","ETHUSD",1742165468210,16.1661588,1884.7,1884.3,8.88706604]
["bitfinex","ETHUSD",1742165468415,11.9213488,1884.7,1884.4,4.24536]
["bitfinex","ETHUSD",1742165469002,11.9213488,1884.7,1884.5,0.10546234]
["bitfinex","ETHUSD",1742165469183,16.1661688,1884.7,1884.5,0.10546234]
["bitfinex","ETHUSD",1742165469389,16.1661788,1884.7,1884.4,4.24538]
["bitfinex","ETHUSD",1742165469598,11.9213488,1884.7,1884.6,0.10546234]
["bitfinex","ETHUSD",1742165469795,16.1661688,1884.7,1884.4,4.24538]
["bitfinex","ETHUSD",1742165469977,11.9213488,1884.7,1884.6,0.10546234]
["bitfinex","ETHUSD",1742165470177,4.24508,1884.6,1884.2,5.06162]
["bitfinex","ETHUSD",1742165470387,4.24516,1884.5,1884.1,4.24598]
["bitfinex","ETHUSD",1742165470588,4.24548,1884.4,1884.1,4.24598]
["bitfinex","ETHUSD",1742165471278,5.029,1884.3,1884.0,4.24626]
["bitfinex","ETHUSD",1742165471703,5.029,1884.3,1884.0,8.49243]
["bitfinex","ETHUSD",1742165473706,0.7833,1884.3,1884.0,8.49243]
["bitfinex","ETHUSD",1742165474412,0.7833,1884.3,1884.1,4.24604]
["bitfinex","ETHUSD",1742165475202,0.7833,1884.3,1884.0,4.24617]
["bitfinex","ETHUSD",1742165476108,0.7833,1884.3,1884.0,8.49235]
["bitfinex","ETHUSD",1742165476306,0.7833,1884.3,1884.0,8.49238]
["bitfinex","ETHUSD",1742165476515,0.7833,1884.3,1884.0,4.24617]
["bitfinex","ETHUSD",1742165476680,5.02901,1884.3,1884.0,4.24617]
["bitfinex","ETHUSD",1742165477073,5.02901,1884.3,1883.4,0.7948]
["bitfinex","ETHUSD",1742165477074,11.9731,1884.2,1883.4,0.7948]
["bitfinex","ETHUSD",1742165477281,5.03098,1883.8,1883.4,4.24753]
["bitfinex","ETHUSD",1742165477610,5.03098,1883.8,1883.0,0.982379]
["bitfinex","ETHUSD",1742165477611,4.24696,1883.7,1883.3,8.49559]
["bitfinex","ETHUSD",1742165477775,4.24696,1883.7,1883.5,0.09859002]
["bitfinex","ETHUSD",1742165477972,5.03087,1883.8,1883.5,4.24738]
["bitfinex","ETHUSD",1742165478220,11.189,1883.9,1883.7,4.24685]
["bitfinex","ETHUSD",1742165478401,11.189,1883.9,1883.6,4.34558002]
["bitfinex","ETHUSD",1742165478602,11.189,1883.9,1883.7,4.24684]
["bitfinex","ETHUSD",1742165478898,6.09,1883.9,1883.7,4.34538002]
["bitfinex","ETHUSD",1742165480887,6.09,1883.9,1883.7,8.59218002]
["bitfinex","ETHUSD",1742165481092,6.09,1883.9,1883.7,4.34538002]
["bitfinex","ETHUSD",1742165481292,6.09,1883.9,1883.7,0.09859002]
["bitfinex","ETHUSD",1742165481293,11.53392,1883.9,1883.7,0.09859002]
["bitfinex","ETHUSD",1742165481482,7.28731,1883.9,1883.7,4.24688]
["bitfinex","ETHUSD",1742165481683,6.09,1883.9,1883.8,0.09859002]
["bitfinex","ETHUSD",1742165481882,16.2194,1884.0,1883.8,0.09859002]
["bitfinex","ETHUSD",1742165482116,8.49313,1883.9,1883.5,5.04208]
["bitfinex","ETHUSD",1742165482306,4.24673,1883.8,1883.4,8.88839123]
["bitfinex","ETHUSD",1742165482482,4.24673,1883.8,1883.4,8.49515]
["bitfinex","ETHUSD",1742165482994,4.24673,1883.8,1883.5,4.24739]
["bitfinex","ETHUSD",1742165483193,0.7841,1883.7,1883.4,4.24755]
["bitfinex","ETHUSD",1742165483384,9.27818,1883.7,1883.3,4.24784]
["bitfinex","ETHUSD",1742165483991,0.7841,1883.7,1883.4,4.34619002]
["bitfinex","ETHUSD",1742165484203,6.09,1884.0,1883.8,4.24662]
["bitfinex","ETHUSD",1742165484402,6.09,1884.0,1883.4,3.4351902]
["bitfinex","ETHUSD",1742165484403,16.21929,1884.1,1883.7,4.24683]
["bitfinex","ETHUSD",1742165484595,6.09,1884.1,1883.9,4.2465]
["bitfinex","ETHUSD",1742165485005,6.09,1884.1,1884.0,0.1002926]
["bitfinex","ETHUSD",1742165485192,7.633485,1884.1,1884.0,0.1002926]
["bitfinex","ETHUSD",1742165485390,12.663635,1884.1,1884.0,0.1002926]
["bitfinex","ETHUSD",1742165485590,8.417585,1884.1,1883.8,4.24666]
["bitfinex","ETHUSD",1742165485811,8.417585,1884.1,1884.0,0.1002926]
["bitfinex","ETHUSD",1742165486018,8.417585,1884.1,1883.9,4.2465]
["bitfinex","ETHUSD",1742165486313,6.09,1884.1,1884.0,4.3465726]
["bitfinex","ETHUSD",1742165486911,6.09,1884.1,1884.0,0.1002926]
["bitfinex","ETHUSD",1742165487104,6.09,1884.1,1884.0,4.3465726]
["bitfinex","ETHUSD",1742165487688,32.98842,1884.4,1884.0,8.5928526]
["bitfinex","ETHUSD",1742165487883,36.84135432,1884.4,1884.1,4.24604]
["bitfinex","ETHUSD",1742165488108,36.84135432,1884.4,1884.1,4.34682496]
["bitfinex","ETHUSD",1742165488290,28.743,1884.4,1884.1,4.34669496]
["bitfinex","ETHUSD",1742165488491,23.643,1884.4,1884.2,8.49133]
["bitfinex","ETHUSD",1742165488795,23.643,1884.4,1884.2,8.5914994]
["bitfinex","ETHUSD",1742165489292,23.643,1884.4,1884.3,4.2456]
["bitfinex","ETHUSD",1742165489492,23.643,1884.4,1884.3,4.34560528]
["bitfinex","ETHUSD",1742165489904,23.643,1884.4,1884.3,0.10000528]
["bitfinex","ETHUSD",1742165490216,23.643,1884.4,1884.2,4.24575]
["bitfinex","ETHUSD",1742165490442,23.643,1884.4,1884.3,0.10000528]
["bitfinex","ETHUSD",1742165490922,23.643,1884.4,1884.3,4.34560528]
["bitfinex","ETHUSD",1742165491415,6.09,1884.4,1884.3,4.34560528]
["bitfinex","ETHUSD",1742165491584,6.09,1884.4,1884.3,5.99443681]
["bitfinex","ETHUSD",1742165493431,15.4335,1884.8,1884.4,4.24529]
["bitfinex","ETHUSD",1742165493631,19.67812,1884.8,1884.4,4.24529]
["bitfinex","ETHUSD",1742165493815,22.028042,1884.8,1884.4,4.24529]
["bitfinex","ETHUSD",1742165494020,22.028042,1884.8,1884.5,0.10000528]
["bitfinex","ETHUSD",1742165494255,11.189,1885.0,1884.8,4.24436]
["bitfinex","ETHUSD",1742165494549,11.189,1885.0,1884.9,0.0994925]
["bitfinex","ETHUSD",1742165495056,11.189,1885.0,1884.9,4.3437425]
["bitfinex","ETHUSD",1742165495257,11.189,1885.0,1884.9,0.0994925]
["bitfinex","ETHUSD",1742165495454,11.45293,1885.0,1884.9,0.0994925]
["bitfinex","ETHUSD",1742165495620,11.45293,1885.0,1884.7,4.24467]
["bitfinex","ETHUSD",1742165495824,7.2089,1885.0,1884.7,4.24457]
["bitfinex","ETHUSD",1742165496025,7.2089,1885.0,1884.8,0.0994925]
["bitfinex","ETHUSD",1742165497359,7.2089,1885.0,1884.8,4.3439725]
["bitfinex","ETHUSD",1742165498962,7.2089,1885.0,1884.8,0.0994925]
["bitfinex","ETHUSD",1742165499459,6.09,1885.0,1884.8,0.0994925]
["bitfinex","ETHUSD",1742165499957,0.8211,1884.9,1884.8,0.0994925]
["bitfinex","ETHUSD",1742165500128,5.06542,1884.9,1884.6,4.24489]
["bitfinex","ETHUSD",1742165500329,5.06542,1884.9,1884.8,0.09805682]
["bitfinex","ETHUSD",1742165500532,5.06542,1884.9,1884.6,4.24489]
["bitfinex","ETHUSD",1742165500730,5.06542,1884.9,1884.8,0.09805682]
["bitfinex","ETHUSD",1742165500931,6.605367,1884.9,1884.6,4.24489]
["bitfinex","ETHUSD",1742165501259,7.58092018,1884.9,1884.8,0.09805682]
["bitfinex","ETHUSD",1742165501434,4.24477,1884.7,1884.4,4.2453]
["bitfinex","ETHUSD",1742165501636,6.09,1884.7,1884.4,4.24526]
["bitfinex","ETHUSD",1742165501847,6.09,1884.7,1884.5,0.09766721]
["bitfinex","ETHUSD",1742165502248,6.09,1884.7,1884.5,4.34281721]
["bitfinex","ETHUSD",1742165502449,6.09,1884.7,1884.6,4.24493]
["bitfinex","ETHUSD",1742165502669,6.09,1884.7,1884.6,4.34269973]
["bitfinex","ETHUSD",1742165503150,6.09,1884.7,1884.6,5.13239973]
["bitfinex","ETHUSD",1742165504188,6.09,1884.7,1884.6,4.34269973]
["bitfinex","ETHUSD",1742165504660,6.9111,1884.7,1884.6,0.09776973]
["bitfinex","ETHUSD",1742165505159,12.78117,1884.7,1884.4,4.24528]
["bitfinex","ETHUSD",1742165505368,12.78117,1884.7,1884.6,0.09774922]
["bitfinex","ETHUSD",1742165505546,12.78117,1884.7,1884.4,4.24528]
["bitfinex","ETHUSD",1742165505750,12.78117,1884.7,1884.6,0.09774922]
["bitfinex","ETHUSD",1742165506045,12.78117,1884.7,1884.4,4.24528]
["bitfinex","ETHUSD",1742165506243,14.49240018,1884.7,1884.6,0.09776973]
["bitfinex","ETHUSD",1742165506466,8.4906,1884.5,1884.1,4.24595]
["bitfinex","ETHUSD",1742165506671,10.24770018,1884.7,1884.0,5.07524]
["bitfinex","ETHUSD",1742165506672,5.00909,1884.4,1884.0,5.07524]
["bitfinex","ETHUSD",1742165506882,9.2546,1884.4,1884.2,0.09793378]
["bitfinex","ETHUSD",1742165507181,17.12155,1884.4,1884.3,0.09793378]
["bitfinex","ETHUSD",1742165507369,17.12155,1884.4,1884.0,4.24615]
["bitfinex","ETHUSD",1742165507773,4.24568,1884.3,1884.1,0.09793378]
["bitfinex","ETHUSD",1742165508294,17.12155,1884.4,1884.1,4.34389378]
["bitfinex","ETHUSD",1742165508858,11.9507,1884.4,1884.1,4.34386378]
["bitfinex","ETHUSD",1742165509057,11.187,1884.4,1884.2,4.2458]
["bitfinex","ETHUSD",1742165509258,11.187,1884.4,1884.3,0.09848755]
["bitfinex","ETHUSD",1742165509664,15.43238,1884.4,1884.3,0.09848755]
["bitfinex","ETHUSD",1742165510088,15.43238,1884.4,1884.0,4.24627]
["bitfinex","ETHUSD",1742165510293,10.10608,1884.4,1884.3,0.09848755]
["bitfinex","ETHUSD",1742165510599,5.00979,1884.1,1883.8,4.2467]
["bitfinex","ETHUSD",1742165510965,5.00979,1884.1,1883.9,0.09943088]
["bitfinex","ETHUSD",1742165511162,0.7519,1883.9,1883.1,0.7843]
["bitfinex","ETHUSD",1742165511495,9.24654,1883.6,1883.2,4.24794]
["bitfinex","ETHUSD",1742165511662,14.34354,1883.6,1883.2,4.24794]
["bitfinex","ETHUSD",1742165512005,14.34359,1883.6,1883.2,4.24794]
["bitfinex","ETHUSD",1742165512180,10.09619,1883.6,1883.2,4.24794]
["bitfinex","ETHUSD",1742165512381,5.8489,1883.6,1883.3,4.24771]
["bitfinex","ETHUSD",1742165512563,5.8489,1883.6,1883.2,5.176071]
["bitfinex","ETHUSD",1742165512763,5.8489,1883.6,1883.2,5.176051]
["bitfinex","ETHUSD",1742165512977,5.8489,1883.6,1883.3,4.24776]
["bitfinex","ETHUSD",1742165513174,10.09612,1883.6,1883.3,4.24776]
["bitfinex","ETHUSD",1742165513394,14.34349,1883.6,1883.2,4.248]
["bitfinex","ETHUSD",1742165513596,4.24752,1883.5,1883.1,4.24831]
["bitfinex","ETHUSD",1742165513790,4.24752,1883.5,1883.0,5.03282]
["bitfinex","ETHUSD",1742165513791,4.24764,1883.4,1883.3,0.09000893]
["bitfinex","ETHUSD",1742165514066,4.24752,1883.5,1883.0,9.28134]
["bitfinex","ETHUSD",1742165514067,4.24752,1883.5,1883.0,5.03268]
["bitfinex","ETHUSD",1742165514291,4.24752,1883.5,1883.3,0.09043956]
["bitfinex","ETHUSD",1742165514466,0.424752,1883.4,1883.1,4.24822]
["bitfinex","ETHUSD",1742165514666,4.24752,1883.5,1883.1,4.24822]
["bitfinex","ETHUSD",1742165514867,4.24752,1883.5,1883.2,0.09043956]
["bitfinex","ETHUSD",1742165515295,4.24764,1883.4,1883.2,0.09043956]
["bitfinex","ETHUSD",1742165515474,4.24786,1883.3,1883.2,0.09043956]
["bitfinex","ETHUSD",1742165515673,4.24817,1883.2,1882.8,0.7843]
["bitfinex","ETHUSD",1742165515904,8.921747,1883.1,1882.7,4.24907]
["bitfinex","ETHUSD",1742165516087,4.673227,1883.1,1882.9,0.08870935]
["bitfinex","ETHUSD",1742165516406,4.673227,1883.1,1882.7,8.49819]
["bitfinex","ETHUSD",1742165516703,4.673227,1883.1,1883.0,0.0890786]
["bitfinex","ETHUSD",1742165516919,4.673227,1883.1,1882.7,4.24907]
["bitfinex","ETHUSD",1742165516920,4.673227,1883.1,1882.8,0.0890786]
["bitfinex","ETHUSD",1742165517125,5.098,1883.2,1882.9,4.24865]
["bitfinex","ETHUSD",1742165517429,9.34617,1883.2,1882.9,0.0890786]
["bitfinex","ETHUSD",1742165517577,5.098,1883.2,1882.9,0.0890786]
["bitfinex","ETHUSD",1742165517780,5.098,1883.2,1882.9,4.24866]
["bitfinex","ETHUSD",1742165518084,9.34609,1883.2,1883.0,0.08468299]
["bitfinex","ETHUSD",1742165518418,0.934609,1883.1,1882.8,4.24883]
["bitfinex","ETHUSD",1742165518622,9.34621,1883.2,1883.1,0.0847035]
["bitfinex","ETHUSD",1742165519139,5.098,1883.2,1882.9,4.24868]
["bitfinex","ETHUSD",1742165519289,9.34608,1883.2,1883.1,0.0843236]
["bitfinex","ETHUSD",1742165519483,5.098,1883.2,1883.1,0.0843236]
["bitfinex","ETHUSD",1742165519683,9.34609,1883.2,1883.1,0.0843236]
["bitfinex","ETHUSD",1742165519885,10.780675,1883.2,1883.1,0.0843236]
["bitfinex","ETHUSD",1742165520123,4.24836,1883.1,1882.7,8.49827]
["bitfinex","ETHUSD",1742165520423,10.780695,1883.2,1883.1,0.0843236]
["bitfinex","ETHUSD",1742165520626,4.24832,1883.1,1882.8,4.2489]
["bitfinex","ETHUSD",1742165520823,4.24832,1883.1,1882.7,4.24921]
["bitfinex","ETHUSD",1742165520987,8.4968,1883.1,1882.7,4.24906]
["bitfinex","ETHUSD",1742165521190,8.4968,1883.1,1882.6,4.24943]
["bitfinex","ETHUSD",1742165521191,5.00059,1883.0,1882.6,4.24943]
["bitfinex","ETHUSD",1742165521591,5.00053,1883.0,1882.6,4.24943]
["bitfinex","ETHUSD",1742165522026,0.7519,1883.0,1882.7,4.24913]
["bitfinex","ETHUSD",1742165522202,6.09,1883.1,1882.8,4.2489]
["bitfinex","ETHUSD",1742165522788,6.09,1883.1,1882.7,5.02229]
["bitfinex","ETHUSD",1742165522789,12.264159,1883.1,1882.7,4.24912]
["bitfinex","ETHUSD",1742165523200,5.07024,1883.0,1882.6,4.24932]
["bitfinex","ETHUSD",1742165523429,4.24907,1882.8,1882.4,0.7731]
["bitfinex","ETHUSD",1742165523584,13.59823,1882.8,1882.4,4.24973]
["bitfinex","ETHUSD",1742165523795,4.24954,1882.6,1882.2,4.25023]
["bitfinex","ETHUSD",1742165524089,5.07083,1882.7,1882.3,5.02308]
["bitfinex","ETHUSD",1742165524346,5.07083,1882.7,1882.3,4.24998]
["bitfinex","ETHUSD",1742165524645,0.8216,1882.7,1882.5,4.24958]
["bitfinex","ETHUSD",1742165524852,6.09,1882.8,1882.3,4.25011]
["bitfinex","ETHUSD",1742165525016,6.09,1883.0,1882.9,4.24876]
["bitfinex","ETHUSD",1742165525209,11.19,1883.1,1882.9,4.24855]
["bitfinex","ETHUSD",1742165525409,11.19,1883.1,1882.7,0.7731]
["bitfinex","ETHUSD",1742165525410,11.19,1883.1,1882.8,4.24891]
["bitfinex","ETHUSD",1742165525610,11.19,1883.1,1882.9,4.24871]
["bitfinex","ETHUSD",1742165526007,6.09,1883.1,1883.0,4.24853]
["bitfinex","ETHUSD",1742165526742,6.09,1883.1,1882.9,4.24855]
["bitfinex","ETHUSD",1742165526943,6.09,1883.1,1883.0,4.32810728]
["bitfinex","ETHUSD",1742165527327,6.09,1883.1,1883.0,0.07957728]
["bitfinex","ETHUSD",1742165527524,6.09,1883.1,1882.9,4.24855]
["bitfinex","ETHUSD",1742165527757,6.09,1883.1,1883.0,0.07957728]
["bitfinex","ETHUSD",1742165527952,6.09,1883.1,1882.9,4.24873]
["bitfinex","ETHUSD",1742165528116,6.09,1883.1,1883.0,4.24853]
["bitfinex","ETHUSD",1742165528420,6.09,1883.1,1883.0,4.32810728]
["bitfinex","ETHUSD",1742165528752,8.06925,1883.4,1883.2,4.24799]
["bitfinex","ETHUSD",1742165528753,5.9216,1883.4,1883.2,4.24799]
["bitfinex","ETHUSD",1742165528952,5.1,1883.4,1883.2,4.24795]
["bitfinex","ETHUSD",1742165529325,5.1,1883.4,1883.3,0.07957728]
["bitfinex","ETHUSD",1742165529531,24.4696,1883.5,1883.3,4.32728728]
["bitfinex","ETHUSD",1742165529532,28.748,1883.5,1883.3,4.32728728]
["bitfinex","ETHUSD",1742165530019,23.648,1883.5,1883.4,4.24763]
["bitfinex","ETHUSD",1742165530423,27.3444,1883.5,1883.1,5.02132]
["bitfinex","ETHUSD",1742165530616,4.24783,1883.4,1882.7,5.0223]
["bitfinex","ETHUSD",1742165530849,27.3444,1883.5,1882.7,0.7731]
["bitfinex","ETHUSD",1742165531050,4.24804,1883.3,1882.9,4.24856]
["bitfinex","ETHUSD",1742165531216,8.06926,1883.4,1883.0,4.24853]
["bitfinex","ETHUSD",1742165531423,5.054786,1883.3,1883.0,4.24853]
["bitfinex","ETHUSD",1742165531882,0.806926,1883.3,1883.0,4.24841]
["bitfinex","ETHUSD",1742165532274,0.806926,1883.3,1882.9,4.24869]
["bitfinex","ETHUSD",1742165532473,4.24797,1883.3,1883.0,4.24851]
["bitfinex","ETHUSD",1742165532894,3.0,1883.4,1883.1,4.24819]
["bitfinex","ETHUSD",1742165533103,3.0,1883.4,1883.2,4.248]
["bitfinex","ETHUSD",1742165533270,3.0,1883.4,1883.2,4.24799]
["bitfinex","ETHUSD",1742165533674,26.5228,1883.5,1883.3,4.24786]
["bitfinex","ETHUSD",1742165533874,26.5228,1883.5,1883.2,8.49594]
["bitfinex","ETHUSD",1742165534117,26.5228,1883.5,1883.2,4.24795]
["bitfinex","ETHUSD",1742165534577,26.5228,1883.5,1883.3,4.24781]
["bitfinex","ETHUSD",1742165535072,30.77032,1883.5,1883.2,4.24807]
["bitfinex","ETHUSD",1742165535698,35.01792,1883.5,1883.1,4.24818]
["bitfinex","ETHUSD",1742165535878,30.77032,1883.5,1883.1,4.24816]
["bitfinex","ETHUSD",1742165536079,26.5228,1883.5,1883.2,4.24797]
["bitfinex","ETHUSD",1742165536504,30.77033,1883.5,1883.1,4.24828]
["bitfinex","ETHUSD",1742165536709,3.077033,1883.4,1883.1,4.24819]
["bitfinex","ETHUSD",1742165537520,3.077033,1883.4,1883.1,8.49638]
["bitfinex","ETHUSD",1742165537683,3.077033,1883.4,1883.1,4.24819]
["bitfinex","ETHUSD",1742165538220,7.324773,1883.4,1883.1,4.24819]
["bitfinex","ETHUSD",1742165538384,7.324773,1883.4,1883.0,5.02149]
["bitfinex","ETHUSD",1742165538808,30.77022,1883.5,1883.0,0.82620017]
["bitfinex","ETHUSD",1742165538809,26.5228,1883.5,1883.0,0.82620017]
["bitfinex","ETHUSD",1742165539007,10.33742,1883.5,1883.1,8.49647]
["bitfinex","ETHUSD",1742165539188,4.24763,1883.4,1883.1,4.24816]
["bitfinex","ETHUSD",1742165539596,4.24788,1883.3,1883.0,4.24853]
["bitfinex","ETHUSD",1742165539795,0.7645,1883.3,1883.1,4.24818]
["bitfinex","ETHUSD",1742165540308,0.7645,1883.3,1883.0,8.49686]
["bitfinex","ETHUSD",1742165540628,0.7645,1883.3,1883.1,4.24829]
["bitfinex","ETHUSD",1742165540927,0.7645,1883.3,1882.8,0.8178]
["bitfinex","ETHUSD",1742165540928,5.51368,1883.3,1882.9,4.24867]
["bitfinex","ETHUSD",1742165541522,4.2482,1883.2,1882.9,4.24867]
["bitfinex","ETHUSD",1742165541828,5.51368,1883.3,1882.9,8.49734]
["bitfinex","ETHUSD",1742165541988,5.51368,1883.3,1882.9,8.49729]
["bitfinex","ETHUSD",1742165542189,5.51368,1883.3,1882.9,8.49727]
["bitfinex","ETHUSD",1742165542585,5.51368,1883.3,1882.9,4.24863]
["bitfinex","ETHUSD",1742165542788,5.51368,1883.3,1882.9,8.49727]
["bitfinex","ETHUSD",1742165542989,9.76172,1883.3,1882.9,4.24863]
["bitfinex","ETHUSD",1742165543201,5.01246,1883.3,1883.0,4.24853]
["bitfinex","ETHUSD",1742165543391,5.01218,1883.4,1883.1,4.24829]
["bitfinex","ETHUSD",1742165543807,5.01218,1883.4,1883.2,0.07836763]
["bitfinex","ETHUSD",1742165544024,4.24786,1883.3,1883.2,0.07836763]
["bitfinex","ETHUSD",1742165544344,5.173864,1883.3,1882.9,8.49717]
["bitfinex","ETHUSD",1742165544505,5.173864,1883.3,1883.2,0.07836763]
["bitfinex","ETHUSD",1742165544891,5.173864,1883.3,1883.0,4.2485]
["bitfinex","ETHUSD",1742165545094,0.926004,1883.3,1883.2,0.07836763]
["bitfinex","ETHUSD",1742165545294,0.926004,1883.3,1883.1,4.2483]
["bitfinex","ETHUSD",1742165545518,5.01217,1883.4,1883.2,0.07836763]
["bitfinex","ETHUSD",1742165545727,6.09,1883.5,1883.2,4.32624763]
["bitfinex","ETHUSD",1742165545922,5.1,1883.4,1883.2,8.57418763]
["bitfinex","ETHUSD",1742165546120,6.09,1883.5,1883.3,8.4956]
["bitfinex","ETHUSD",1742165546121,11.19,1883.5,1883.3,8.4956]
["bitfinex","ETHUSD",1742165546323,11.19,1883.5,1883.3,4.24774]
["bitfinex","ETHUSD",1742165546536,6.09,1883.5,1883.3,4.24774]
["bitfinex","ETHUSD",1742165546723,6.09,1883.5,1883.4,0.07836763]
["bitfinex","ETHUSD",1742165547300,6.09,1883.5,1883.3,4.24774]
["bitfinex","ETHUSD",1742165547625,6.09,1883.5,1883.4,0.07836763]
["bitfinex","ETHUSD",1742165547830,6.09,1883.5,1883.3,4.24774]
["bitfinex","ETHUSD",1742165548037,6.09,1883.5,1883.4,0.07836763]
["bitfinex","ETHUSD",1742165548922,6.09,1883.5,1883.4,4.24763]
["bitfinex","ETHUSD",1742165549138,15.43697,1883.7,1883.4,4.32562865]
["bitfinex","ETHUSD",1742165549336,17.781795,1883.7,1883.4,4.32562865]
["bitfinex","ETHUSD",1742165549536,6.09,1883.7,1883.4,4.32553865]
["bitfinex","ETHUSD",1742165549704,11.19,1883.7,1883.5,4.24738]
["bitfinex","ETHUSD",1742165549899,11.19,1883.7,1883.5,4.2474]
["bitfinex","ETHUSD",1742165550105,11.19,1883.7,1883.6,0.07791665]
["bitfinex","ETHUSD",1742165550333,6.09,1883.7,1883.6,0.07791665]
["bitfinex","ETHUSD",1742165550754,23.654,1883.9,1883.7,4.24696]
["bitfinex","ETHUSD",1742165550951,27.90057,1883.9,1883.6,4.32501665]
["bitfinex","ETHUSD",1742165551154,5.0113,1883.8,1883.5,4.2474]
["bitfinex","ETHUSD",1742165551449,23.654,1883.9,1883.6,4.24715]
["bitfinex","ETHUSD",1742165551764,23.654,1883.9,1883.7,4.24692]
["bitfinex","ETHUSD",1742165552667,23.654,1883.9,1883.6,4.24708]
["bitfinex","ETHUSD",1742165552956,30.5912202,1883.9,1883.5,4.24726]
["bitfinex","ETHUSD",1742165553250,30.5912202,1883.9,1883.6,4.24714]
["bitfinex","ETHUSD",1742165553251,26.3446202,1883.9,1883.6,4.24714]
["bitfinex","ETHUSD",1742165553417,23.654,1883.9,1883.7,4.24685]
["bitfinex","ETHUSD",1742165553851,23.654,1883.9,1883.7,8.49371]
["bitfinex","ETHUSD",1742165554035,23.654,1883.9,1883.8,4.24673]
["bitfinex","ETHUSD",1742165554439,23.62656372,1883.9,1883.8,4.24673]
["bitfinex","ETHUSD",1742165554650,17.53656372,1883.9,1883.8,4.24673]
["bitfinex","ETHUSD",1742165554843,17.53656372,1883.9,1883.7,9.2859]
["bitfinex","ETHUSD",1742165555060,17.53656372,1883.9,1883.8,4.24673]
["bitfinex","ETHUSD",1742165556233,17.53656372,1883.9,1883.7,5.96756]
["bitfinex","ETHUSD",1742165556435,17.53656372,1883.9,1883.7,10.2144]
["bitfinex","ETHUSD",1742165556630,17.53656372,1883.9,1883.7,5.96756]
["bitfinex","ETHUSD",1742165557157,17.53656372,1883.9,1883.8,4.24673]
["bitfinex","ETHUSD",1742165557659,17.53656372,1883.9,1883.7,5.96756]
["bitfinex","ETHUSD",1742165558359,17.53656372,1883.9,1883.8,4.24673]
["bitfinex","ETHUSD",1742165559832,17.53656372,1883.9,1883.7,0.0771789]
["bitfinex","ETHUSD",1742165560042,17.53656372,1883.9,1883.7,4.24688]
["bitfinex","ETHUSD",1742165560258,17.53656372,1883.9,1883.8,0.0771789]
["bitfinex","ETHUSD",1742165560561,22.54056372,1883.9,1883.8,0.0771789]
["bitfinex","ETHUSD",1742165560759,4.24688,1883.8,1883.4,9.28727]
["bitfinex","ETHUSD",1742165560952,4.24707,1883.7,1883.4,4.24753]
["bitfinex","ETHUSD",1742165561134,0.7575,1883.6,1883.4,4.24753]
["bitfinex","ETHUSD",1742165561335,0.7575,1883.6,1883.2,4.24794]
["bitfinex","ETHUSD",1742165561336,5.00485,1883.6,1883.2,4.24794]
["bitfinex","ETHUSD",1742165561661,4.24742,1883.5,1883.2,4.24794]
["bitfinex","ETHUSD",1742165562039,5.00481,1883.6,1883.2,8.49591]
["bitfinex","ETHUSD",1742165562231,5.00481,1883.6,1883.2,9.424721]
["bitfinex","ETHUSD",1742165562437,4.24698,1883.7,1883.3,4.24785]
["bitfinex","ETHUSD",1742165562731,5.00448,1883.7,1883.4,4.24755]
["bitfinex","ETHUSD",1742165563130,4.24698,1883.7,1883.4,5.03975]
["bitfinex","ETHUSD",1742165563337,15.43475,1883.8,1883.4,9.28723]
["bitfinex","ETHUSD",1742165563550,15.43475,1883.8,1883.4,5.03967]
["bitfinex","ETHUSD",1742165563723,15.43475,1883.8,1883.4,9.28721]
["bitfinex","ETHUSD",1742165563923,15.43475,1883.8,1883.4,5.03967]
["bitfinex","ETHUSD",1742165564140,15.43475,1883.8,1883.4,9.28715]
["bitfinex","ETHUSD",1742165564335,19.68162,1883.8,1883.4,5.03967]
["bitfinex","ETHUSD",1742165564540,19.68162,1883.8,1883.4,0.7922]
["bitfinex","ETHUSD",1742165564541,15.43475,1883.8,1883.4,0.7922]
["bitfinex","ETHUSD",1742165564736,11.188,1883.8,1883.4,0.7922]
["bitfinex","ETHUSD",1742165564936,6.09,1883.8,1883.6,4.24718]
["bitfinex","ETHUSD",1742165565152,6.09,1883.8,1883.6,8.49425]
["bitfinex","ETHUSD",1742165566365,6.09,1883.8,1883.7,4.24696]
["bitfinex","ETHUSD",1742165566737,22.63456372,1883.9,1883.7,4.24696]
["bitfinex","ETHUSD",1742165567062,22.63456372,1883.9,1883.5,4.2473]
["bitfinex","ETHUSD",1742165567377,22.63456372,1883.9,1883.5,0.05308694]
["bitfinex","ETHUSD",1742165567541,22.63456372,1883.9,1883.6,4.247]
["bitfinex","ETHUSD",1742165567746,5.098,1883.9,1883.6,4.247]
["bitfinex","ETHUSD",1742165567946,5.098,1883.9,1883.6,8.494]
["bitfinex","ETHUSD",1742165568137,5.098,1883.9,1883.7,4.24687]
["bitfinex","ETHUSD",1742165572250,9.34459,1883.9,1883.5,4.24735]
["bitfinex","ETHUSD",1742165572568,9.34459,1883.9,1883.6,4.24718]
["bitfinex","ETHUSD",1742165573468,5.098,1883.9,1883.6,4.24702]
["bitfinex","ETHUSD",1742165573774,5.098,1883.9,1883.7,0.07703539]
["bitfinex","ETHUSD",1742165573950,5.098,1883.9,1883.7,4.24691]
["bitfinex","ETHUSD",1742165574269,5.098,1883.9,1883.8,0.07703539]
["bitfinex","ETHUSD",1742165575460,6.09,1884.0,1883.8,4.32376539]
["bitfinex","ETHUSD",1742165575671,6.09,1884.0,1883.8,4.83229193]
["bitfinex","ETHUSD",1742165576361,6.09,1884.0,1883.8,4.83227193]
["bitfinex","ETHUSD",1742165576672,6.09,1884.0,1883.8,9.07893193]
["bitfinex","ETHUSD",1742165576903,6.09,1884.0,1883.9,4.2465]
["bitfinex","ETHUSD",1742165577075,16.19364,1884.2,1883.9,4.2465]
["bitfinex","ETHUSD",1742165580643,5.00634,1883.9,1883.6,4.24711]
["bitfinex","ETHUSD",1742165581075,0.7598,1883.9,1883.3,5.01023]
["bitfinex","ETHUSD",1742165581278,0.7945,1883.7,1883.4,4.24743]
["bitfinex","ETHUSD",1742165581481,0.7945,1883.7,1883.5,4.24726]
["bitfinex","ETHUSD",1742165581892,0.7945,1883.7,1883.4,4.24761]
["bitfinex","ETHUSD",1742165582072,11.188,1883.8,1883.5,4.2474]
["bitfinex","ETHUSD",1742165582260,11.188,1883.8,1883.5,8.49464]
["bitfinex","ETHUSD",1742165582463,11.188,1883.8,1883.5,4.24724]
["bitfinex","ETHUSD",1742165582660,11.188,1883.8,1883.6,4.2471]
["bitfinex","ETHUSD",1742165582957,11.188,1883.8,1883.6,8.49416]
["bitfinex","ETHUSD",1742165583271,11.188,1883.8,1883.6,4.24708]
["bitfinex","ETHUSD",1742165583468,11.188,1883.8,1883.5,4.24731]
["bitfinex","ETHUSD",1742165583670,11.188,1883.8,1883.5,8.49457]
["bitfinex","ETHUSD",1742165583873,11.188,1883.8,1883.6,4.24703]
["bitfinex","ETHUSD",1742165586251,12.810902,1883.8,1883.5,4.24736]
["bitfinex","ETHUSD",1742165586477,17.057722,1883.8,1883.4,4.2476]
["bitfinex","ETHUSD",1742165586782,5.04157,1883.7,1883.4,4.2476]
["bitfinex","ETHUSD",1742165587361,9.28867,1883.7,1883.3,4.24781]
["bitfinex","ETHUSD",1742165587566,5.04157,1883.7,1883.4,4.24763]
["bitfinex","ETHUSD",1742165587987,5.04157,1883.7,1883.3,8.49558]
["bitfinex","ETHUSD",1742165588204,9.28866,1883.7,1883.3,4.24777]
["bitfinex","ETHUSD",1742165588353,4.24725,1883.6,1883.3,4.24777]
["bitfinex","ETHUSD",1742165588559,5.88372681,1883.7,1883.3,4.24769]
["bitfinex","ETHUSD",1742165588760,5.88372681,1883.7,1883.4,0.07693536]
["bitfinex","ETHUSD",1742165589082,4.24719,1883.6,1883.3,4.24769]
["bitfinex","ETHUSD",1742165589258,5.88372681,1883.7,1883.5,0.07703782]
["bitfinex","ETHUSD",1742165589459,5.88372681,1883.7,1883.3,4.24769]
["bitfinex","ETHUSD",1742165589460,4.83555268,1883.6,1883.2,5.04795]
["bitfinex","ETHUSD",1742165589787,0.7945,1883.4,1883.3,0.07703782]
["bitfinex","ETHUSD",1742165589995,6.8845,1883.4,1883.3,0.07703782]
["bitfinex","ETHUSD",1742165590284,4.24823,1883.2,1882.8,5.04878]
["bitfinex","ETHUSD",1742165590465,0.7945,1883.1,1882.8,8.49769]
["bitfinex","ETHUSD",1742165590664,0.7945,1883.1,1882.9,4.32633121]
["bitfinex","ETHUSD",1742165590887,0.7945,1883.1,1882.9,0.07759121]
["bitfinex","ETHUSD",1742165591063,4.24853,1883.0,1882.9,0.07759121]
["bitfinex","ETHUSD",1742165591269,5.098,1883.0,1882.6,4.24929]
["bitfinex","ETHUSD",1742165591475,5.098,1883.0,1882.9,0.07506925]
["bitfinex","ETHUSD",1742165591783,9.34656,1883.0,1882.9,0.07543826]
["bitfinex","ETHUSD",1742165591956,9.34656,1883.0,1882.6,4.24935]
["bitfinex","ETHUSD",1742165592251,9.34656,1883.0,1882.7,0.07545876]
["bitfinex","ETHUSD",1742165592455,5.098,1883.0,1882.7,4.24918]
["bitfinex","ETHUSD",1742165592687,9.34654,1883.0,1882.8,0.07545876]
["bitfinex","ETHUSD",1742165592987,5.098,1883.0,1882.8,8.57317876]
["bitfinex","ETHUSD",1742165593190,5.06839,1883.2,1882.8,5.18162664]
["bitfinex","ETHUSD",1742165593484,0.8202,1883.2,1882.8,5.18162664]
["bitfinex","ETHUSD",1742165593692,5.06831,1883.2,1882.8,5.93242664]
["bitfinex","ETHUSD",1742165594108,5.06831,1883.2,1882.8,0.07545876]
["bitfinex","ETHUSD",1742165594596,4.24832,1883.1,1882.8,0.07545876]
["bitfinex","ETHUSD",1742165595388,5.0683,1883.2,1882.8,4.32422876]
["bitfinex","ETHUSD",1742165595686,5.098,1883.3,1883.0,4.24852]
["bitfinex","ETHUSD",1742165595687,9.34591,1883.3,1883.0,4.24852]
["bitfinex","ETHUSD",1742165595894,5.098,1883.3,1883.0,4.24852]
["bitfinex","ETHUSD",1742165596095,5.098,1883.3,1883.0,4.24841]
["bitfinex","ETHUSD",1742165596267,5.098,1883.3,1883.1,0.07545876]
["bitfinex","ETHUSD",1742165597094,5.098,1883.3,1883.1,4.32375876]
["bitfinex","ETHUSD",1742165597305,6.09,1883.4,1883.1,5.18081564]
["bitfinex","ETHUSD",1742165597513,6.09,1883.4,1883.2,5.00214]
["bitfinex","ETHUSD",1742165597665,11.189,1883.5,1883.1,5.18081564]
["bitfinex","ETHUSD",1742165597984,15.43654,1883.5,1883.1,4.32359876]
["bitfinex","ETHUSD",1742165598191,15.43654,1883.5,1883.1,8.57181876]
["bitfinex","ETHUSD",1742165598768,15.43654,1883.5,1883.2,4.24808]
["bitfinex","ETHUSD",1742165599197,15.43654,1883.5,1883.3,0.07545876]
["bitfinex","ETHUSD",1742165600310,11.189,1883.5,1883.3,0.07545876]
["bitfinex","ETHUSD",1742165600669,11.189,1883.5,1883.3,4.24775]
["bitfinex","ETHUSD",1742165600869,11.189,1883.5,1883.4,0.07545876]
["bitfinex","ETHUSD",1742165601086,5.099,1883.5,1883.4,4.24763]
["bitfinex","ETHUSD",1742165601283,17.562,1883.6,1883.5,4.24741]
["bitfinex","ETHUSD",1742165601665,17.562,1883.6,1883.5,4.32258171]
["bitfinex","ETHUSD",1742165601870,6.09,1883.8,1883.7,4.24696]
["bitfinex","ETHUSD",1742165602070,5.099,1883.9,1883.7,4.32182426]
["bitfinex","ETHUSD",1742165602270,5.099,1883.9,1883.8,5.00083]
["bitfinex","ETHUSD",1742165602573,5.8812,1884.1,1883.8,0.82896426]
["bitfinex","ETHUSD",1742165602768,15.995275,1884.1,1883.8,0.07486426]
["bitfinex","ETHUSD",1742165603105,7.502905,1884.1,1883.8,0.07486426]
["bitfinex","ETHUSD",1742165603311,5.0297,1883.9,1883.8,0.07486426]
["bitfinex","ETHUSD",1742165603514,4.24705,1883.7,1883.3,4.24785]
["bitfinex","ETHUSD",1742165603709,9.27778,1883.6,1883.2,4.24805]
["bitfinex","ETHUSD",1742165603873,5.03047,1883.6,1883.4,0.07130404]
["bitfinex","ETHUSD",1742165604195,0.7832,1883.6,1883.5,0.07130404]
["bitfinex","ETHUSD",1742165604371,15.43503,1883.7,1883.4,4.24763]
["bitfinex","ETHUSD",1742165604699,15.43503,1883.7,1883.5,0.07130404]
["bitfinex","ETHUSD",1742165605104,19.68214,1883.7,1883.3,4.24773]
["bitfinex","ETHUSD",1742165605469,4.24731,1883.6,1883.4,0.07130404]
["bitfinex","ETHUSD",1742165605675,8.49471,1883.6,1883.2,4.248]
["bitfinex","ETHUSD",1742165605874,8.49471,1883.6,1883.3,0.07130404]
["bitfinex","ETHUSD",1742165606200,5.03062,1883.5,1883.3,0.07130404]
["bitfinex","ETHUSD",1742165606402,5.958413,1883.5,1883.1,4.2481]
["bitfinex","ETHUSD",1742165606700,5.03062,1883.5,1883.2,0.07130404]
["bitfinex","ETHUSD",1742165607506,0.7832,1883.5,1883.2,4.31917404]
["bitfinex","ETHUSD",1742165608100,16.2182,1883.7,1883.3,4.24767]
["bitfinex","ETHUSD",1742165608269,11.9712,1883.7,1883.4,4.24751]
["bitfinex","ETHUSD",1742165608475,11.9712,1883.7,1883.3,4.24777]
["bitfinex","ETHUSD",1742165608476,20.46526,1883.7,1883.3,4.24777]
["bitfinex","ETHUSD",1742165608671,20.46526,1883.7,1883.4,0.07130404]
["bitfinex","ETHUSD",1742165608909,16.21816,1883.7,1883.3,8.49553]
["bitfinex","ETHUSD",1742165609109,16.21816,1883.7,1883.5,0.07130404]
["bitfinex","ETHUSD",1742165609272,8.49449,1883.6,1883.2,8.49607]
["bitfinex","ETHUSD",1742165609470,8.49455,1883.6,1883.3,0.07130404]
["bitfinex","ETHUSD",1742165609686,4.24718,1883.6,1883.3,0.07130404]
["bitfinex","ETHUSD",1742165610215,4.24742,1883.5,1883.3,0.07130404]
["bitfinex","ETHUSD",1742165610374,8.49497,1883.5,1883.3,0.07130404]
["bitfinex","ETHUSD",1742165610736,11.186917,1883.5,1883.1,8.49646]
["bitfinex","ETHUSD",1742165610915,10.33742,1883.5,1883.4,0.07130404]
["bitfinex","ETHUSD",1742165611115,10.33742,1883.5,1883.2,4.24808]
["bitfinex","ETHUSD",1742165611311,10.33742,1883.5,1883.4,0.07130404]
["bitfinex","ETHUSD",1742165611817,10.33742,1883.5,1883.2,4.24808]
["bitfinex","ETHUSD",1742165612015,10.33742,1883.5,1883.3,0.07130404]
["bitfinex","ETHUSD",1742165612405,4.24763,1883.4,1883.3,0.07130404]
["bitfinex","ETHUSD",1742165612589,4.24763,1883.4,1883.1,4.24817]
["bitfinex","ETHUSD",1742165612790,4.24763,1883.4,1883.2,0.07130404]
["bitfinex","ETHUSD",1742165614019,14.58505,1883.5,1883.2,0.07130404]
["bitfinex","ETHUSD",1742165614212,10.33742,1883.5,1883.2,0.07130404]
["bitfinex","ETHUSD",1742165614725,14.58504,1883.5,1883.2,0.07130404]
["bitfinex","ETHUSD",1742165615022,10.33742,1883.5,1883.2,4.31938404]
["bitfinex","ETHUSD",1742165615418,14.58495,1883.5,1883.2,0.07130404]
["bitfinex","ETHUSD",1742165615591,10.33742,1883.5,1883.2,0.07130404]
["bitfinex","ETHUSD",1742165616123,5.07513,1883.4,1883.2,0.07130404]
["bitfinex","ETHUSD",1742165618115,0.8274,1883.4,1883.2,0.07130404]
["bitfinex","ETHUSD",1742165618697,22.59986018,1883.3,1883.2,0.07130404]
["bitfinex","ETHUSD",1742165618908,4.24942,1882.7,1882.4,0.7781]
["bitfinex","ETHUSD",1742165619104,4.24944,1882.6,1882.2,5.02841]
["bitfinex","ETHUSD",1742165619308,4.24944,1882.6,1882.5,0.06813632]
["bitfinex","ETHUSD",1742165619833,4.24944,1882.6,1882.3,4.30314039]
["bitfinex","ETHUSD",1742165620004,5.123,1882.8,1882.6,4.2494]
["bitfinex","ETHUSD",1742165620203,5.123,1882.8,1882.6,0.7781]
["bitfinex","ETHUSD",1742165620405,4.24922,1882.7,1882.4,5.02789]
["bitfinex","ETHUSD",1742165620631,9.37209,1882.8,1882.5,0.06907894]
["bitfinex","ETHUSD",1742165620799,9.37209,1882.8,1882.5,4.31871894]
["bitfinex","ETHUSD",1742165621000,9.37209,1882.8,1882.5,0.06907894]
["bitfinex","ETHUSD",1742165621506,10.309299,1882.8,1882.5,0.06907894]
["bitfinex","ETHUSD",1742165621711,4.24928,1882.7,1882.5,0.06907894]
["bitfinex","ETHUSD",1742165622028,5.07684,1882.6,1882.5,0.06907894]
["bitfinex","ETHUSD",1742165622232,4.24944,1882.6,1882.3,4.24999]
["bitfinex","ETHUSD",1742165622430,4.24944,1882.6,1882.4,0.06918143]
["bitfinex","ETHUSD",1742165622729,4.24944,1882.6,1882.3,4.2501]
["bitfinex","ETHUSD",1742165622730,5.099309,1882.6,1882.3,4.2501]
["bitfinex","ETHUSD",1742165622932,5.099309,1882.6,1882.5,0.06918143]
["bitfinex","ETHUSD",1742165623310,5.099309,1882.6,1882.3,4.2501]
["bitfinex","ETHUSD",1742165623512,5.099309,1882.6,1882.5,0.06926342]
["bitfinex","ETHUSD",1742165623713,5.099309,1882.6,1882.3,4.2501]
["bitfinex","ETHUSD",1742165623901,5.099309,1882.6,1882.5,0.06926342]
["bitfinex","ETHUSD",1742165624098,4.24967,1882.5,1882.2,5.02826]
["bitfinex","ETHUSD",1742165624301,5.099309,1882.6,1882.5,0.06936592]
["bitfinex","ETHUSD",1742165624525,0.849869,1882.6,1882.5,0.06936592]
["bitfinex","ETHUSD",1742165624726,5.099319,1882.6,1882.2,9.27864]
["bitfinex","ETHUSD",1742165624955,5.099319,1882.6,1882.5,0.06936592]
["bitfinex","ETHUSD",1742165625098,5.099319,1882.6,1882.2,5.02834]
["bitfinex","ETHUSD",1742165625299,5.099319,1882.6,1882.5,0.06936592]
["bitfinex","ETHUSD",1742165625499,5.099319,1882.6,1882.2,9.27858]
["bitfinex","ETHUSD",1742165625729,5.099319,1882.6,1882.5,0.06936592]
["bitfinex","ETHUSD",1742165625932,5.099319,1882.6,1882.2,9.27858]
["bitfinex","ETHUSD",1742165626134,5.099319,1882.6,1882.5,0.06938642]
["bitfinex","ETHUSD",1742165626332,5.099319,1882.6,1882.3,4.25011]
["bitfinex","ETHUSD",1742165626535,5.099319,1882.6,1882.5,0.06938642]
["bitfinex","ETHUSD",1742165626733,5.099319,1882.6,1882.3,4.25011]
["bitfinex","ETHUSD",1742165626939,5.099319,1882.6,1882.5,0.06938642]
["bitfinex","ETHUSD",1742165627139,5.099319,1882.6,1882.3,4.25011]
["bitfinex","ETHUSD",1742165627338,5.099319,1882.6,1882.5,0.06938642]
["bitfinex","ETHUSD",1742165627540,5.099319,1882.6,1882.3,4.25011]
["bitfinex","ETHUSD",1742165627837,5.099319,1882.6,1882.2,5.02834]
["bitfinex","ETHUSD",1742165627838,5.099319,1882.6,1882.2,9.27854]
["bitfinex","ETHUSD",1742165628038,5.099319,1882.6,1882.3,0.06938642]
["bitfinex","ETHUSD",1742165628242,9.348899,1882.6,1882.3,0.06938642]
["bitfinex","ETHUSD",1742165628654,5.099319,1882.6,1882.3,4.31949642]
["bitfinex","ETHUSD",1742165628857,8.34339018,1882.4,1882.3,0.06938642]
["bitfinex","ETHUSD",1742165629153,4.25041,1882.2,1881.9,4.25102]
["bitfinex","ETHUSD",1742165629655,4.25041,1882.2,1882.0,0.06354792]
["bitfinex","ETHUSD",1742165630207,5.8779,1882.4,1882.0,4.31432792]
["bitfinex","ETHUSD",1742165630450,4.25019,1882.3,1882.0,4.31432792]
["bitfinex","ETHUSD",1742165631017,8.50046,1882.3,1882.0,0.06354792]
["bitfinex","ETHUSD",1742165631329,4.25019,1882.3,1882.0,4.31433792]
["bitfinex","ETHUSD",1742165631660,8.50047,1882.3,1882.0,0.06354792]
["bitfinex","ETHUSD",1742165631812,5.00747,1882.1,1882.0,0.06354792]
["bitfinex","ETHUSD",1742165632136,4.25124,1881.9,1881.5,5.05475]
["bitfinex","ETHUSD",1742165632343,4.25124,1881.9,1881.1,0.01]
["bitfinex","ETHUSD",1742165632344,5.125,1881.9,1881.1,0.01]
["bitfinex","ETHUSD",1742165632561,8.50367,1881.6,1881.2,5.05538]
["bitfinex","ETHUSD",1742165632859,4.25193,1881.5,1881.2,5.05536]
["bitfinex","ETHUSD",1742165633046,8.50365,1881.6,1881.2,5.05536]
["bitfinex","ETHUSD",1742165633349,4.25196,1881.5,1881.2,5.05536]
["bitfinex","ETHUSD",1742165633551,5.980378,1881.5,1881.1,0.01]
["bitfinex","ETHUSD",1742165633753,4.25224,1881.4,1881.1,4.26281]
["bitfinex","ETHUSD",1742165633966,5.980378,1881.5,1881.2,4.31675346]
["bitfinex","ETHUSD",1742165634327,10.232368,1881.5,1881.2,0.06423346]
["bitfinex","ETHUSD",1742165634528,5.980378,1881.5,1881.3,4.25235]
["bitfinex","ETHUSD",1742165634723,5.980378,1881.5,1881.2,4.31664346]
["bitfinex","ETHUSD",1742165635047,5.13,1881.5,1881.3,4.25237]
["bitfinex","ETHUSD",1742165635245,5.13,1881.5,1881.4,0.06495171]
["bitfinex","ETHUSD",1742165635450,5.13,1881.5,1881.2,8.50487]
["bitfinex","ETHUSD",1742165635649,5.13,1881.5,1881.3,0.06495171]
["bitfinex","ETHUSD",1742165635839,9.38193,1881.5,1881.3,0.06495171]
["bitfinex","ETHUSD",1742165636147,10.745304,1881.5,1881.3,0.06495171]
["bitfinex","ETHUSD",1742165636765,6.493374,1881.5,1881.3,0.06495171]
["bitfinex","ETHUSD",1742165637263,5.13,1881.5,1881.3,4.31727171]
["bitfinex","ETHUSD",1742165637436,5.13,1881.5,1881.4,4.25215]
["bitfinex","ETHUSD",1742165637961,5.13,1881.5,1881.4,0.06495171]
["bitfinex","ETHUSD",1742165638774,5.13,1881.5,1881.2,4.25248]
["bitfinex","ETHUSD",1742165638980,5.13,1881.5,1881.4,0.06495171]
["bitfinex","ETHUSD",1742165639271,6.493363,1881.5,1881.4,0.06495171]
["bitfinex","ETHUSD",1742165639455,6.493363,1881.5,1881.2,4.25246]
["bitfinex","ETHUSD",1742165639640,6.493363,1881.5,1881.4,4.25215]
["bitfinex","ETHUSD",1742165639842,11.7315,1881.8,1881.3,0.8029]
["bitfinex","ETHUSD",1742165640075,11.7315,1881.8,1881.5,4.25182]
["bitfinex","ETHUSD",1742165640261,11.7315,1881.8,1881.6,0.06548544]
["bitfinex","ETHUSD",1742165640769,6.6025,1881.8,1881.7,4.25147]
["bitfinex","ETHUSD",1742165641065,5.131,1882.0,1881.7,9.30571]
["bitfinex","ETHUSD",1742165641366,9.38188,1882.0,1881.8,0.06505434]
["bitfinex","ETHUSD",1742165641669,5.131,1882.0,1881.8,0.06505434]
["bitfinex","ETHUSD",1742165641871,5.131,1882.0,1881.9,4.25102]
["bitfinex","ETHUSD",1742165642256,6.20794775,1882.0,1881.9,0.06505434]
["bitfinex","ETHUSD",1742165642448,6.20794775,1882.0,1881.8,4.25117]
["bitfinex","ETHUSD",1742165642649,5.131,1882.0,1881.9,4.31607434]
["bitfinex","ETHUSD",1742165642853,4.25036,1882.2,1881.9,4.31607434]
["bitfinex","ETHUSD",1742165643039,5.128,1882.1,1881.9,4.31607434]
["bitfinex","ETHUSD",1742165643240,9.37858,1882.1,1881.9,0.06505434]
["bitfinex","ETHUSD",1742165643441,9.37858,1882.1,1881.8,4.25117]
["bitfinex","ETHUSD",1742165643750,10.741474,1882.1,1881.9,0.06437709]
["bitfinex","ETHUSD",1742165643968,4.25079,1882.0,1881.9,0.06437709]
["bitfinex","ETHUSD",1742165644175,5.03648,1881.9,1881.5,4.25191]
["bitfinex","ETHUSD",1742165644374,4.25129,1881.8,1881.5,4.25191]
["bitfinex","ETHUSD",1742165644572,5.789067,1881.8,1881.6,0.06443862]
["bitfinex","ETHUSD",1742165644954,1.537777,1881.8,1881.5,4.2518]
["bitfinex","ETHUSD",1742165645280,5.789017,1881.8,1881.3,0.8291]
["bitfinex","ETHUSD",1742165645444,5.145,1881.7,1881.6,4.2517]
["bitfinex","ETHUSD",1742165645776,6.09,1881.9,1881.6,5.0808]
["bitfinex","ETHUSD",1742165645969,7.638683,1881.9,1881.6,5.14544747]
["bitfinex","ETHUSD",1742165646275,7.638683,1881.9,1881.6,4.31634747]
["bitfinex","ETHUSD",1742165646460,6.09,1881.9,1881.7,4.2513]
["bitfinex","ETHUSD",1742165646774,6.09,1881.9,1881.8,0.06486956]
["bitfinex","ETHUSD",1742165647645,6.09,1881.9,1881.8,4.31610956]
["bitfinex","ETHUSD",1742165648047,6.09,1881.9,1881.8,0.06486956]
["bitfinex","ETHUSD",1742165649074,20.52307,1882.0,1881.6,8.50313]
["bitfinex","ETHUSD",1742165649273,4.25157,1881.7,1881.3,4.25224]
["bitfinex","ETHUSD",1742165649573,9.28842,1881.7,1881.3,8.50448]
["bitfinex","ETHUSD",1742165649750,4.25125,1881.8,1881.5,4.25185]
["bitfinex","ETHUSD",1742165649956,10.088637,1881.9,1881.6,4.25169]
["bitfinex","ETHUSD",1742165650167,5.15,1881.8,1881.6,4.25169]
["bitfinex","ETHUSD",1742165650364,10.9251537,1881.8,1881.4,8.50416]
["bitfinex","ETHUSD",1742165650545,10.9251537,1881.8,1881.4,8.5041]
["bitfinex","ETHUSD",1742165650881,6.6738637,1881.8,1881.6,4.25169]
["bitfinex","ETHUSD",1742165651078,10.9251237,1881.8,1881.5,4.25174]
["bitfinex","ETHUSD",1742165652578,15.1764737,1881.8,1881.4,4.25214]
["bitfinex","ETHUSD",1742165652878,1.51764737,1881.7,1881.4,4.25204]
["bitfinex","ETHUSD",1742165653258,1.51764737,1881.7,1881.4,8.5041]
["bitfinex","ETHUSD",1742165653569,1.51764737,1881.7,1881.5,4.25191]
["bitfinex","ETHUSD",1742165653768,1.51764737,1881.7,1881.4,4.25204]
["bitfinex","ETHUSD",1742165653966,5.76911737,1881.7,1881.3,4.25237]
["bitfinex","ETHUSD",1742165654286,1.36221174,1881.6,1881.3,4.25237]
["bitfinex","ETHUSD",1742165654584,1.36221174,1881.6,1881.3,4.25224]
["bitfinex","ETHUSD",1742165654785,0.57691174,1881.6,1881.4,4.25213]
["bitfinex","ETHUSD",1742165654955,6.09,1881.7,1881.3,4.25237]
["bitfinex","ETHUSD",1742165655162,6.09,1881.7,1881.5,0.8291]
["bitfinex","ETHUSD",1742165655357,0.7853,1882.0,1881.1,4.26267]
["bitfinex","ETHUSD",1742165655358,4.25211,1881.5,1881.1,4.26267]
["bitfinex","ETHUSD",1742165655549,5.182,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742165655948,5.182,1881.4,1881.2,4.25247]
["bitfinex","ETHUSD",1742165657399,5.182,1881.4,1881.2,4.25246]
["bitfinex","ETHUSD",1742165657693,5.182,1881.4,1881.3,4.25237]
["bitfinex","ETHUSD",1742165657867,6.09,1881.5,1881.3,4.25237]
["bitfinex","ETHUSD",1742165658392,1.4303,1881.4,1881.1,4.26267]
["bitfinex","ETHUSD",1742165658560,0.8213,1881.4,1881.2,4.25258]
["bitfinex","ETHUSD",1742165658963,0.8213,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742165659172,5.07359,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742165659588,0.8213,1881.4,1881.1,4.26273]
["bitfinex","ETHUSD",1742165659877,1.937622,1881.4,1881.1,8.51546]
["bitfinex","ETHUSD",1742165660086,1.937622,1881.4,1881.1,4.26273]
["bitfinex","ETHUSD",1742165660780,1.937622,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742165660975,6.189902,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742165661902,1.937622,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742165662067,1.937622,1881.4,1881.1,4.26268]
["bitfinex","ETHUSD",1742165662268,1.116322,1881.4,1881.2,4.25252]
["bitfinex","ETHUSD",1742165662471,6.09,1881.5,1881.2,4.25244]
["bitfinex","ETHUSD",1742165662654,6.09,1881.5,1881.3,4.25227]
["bitfinex","ETHUSD",1742165662849,6.09,1881.5,1881.4,4.25215]
["bitfinex","ETHUSD",1742165663092,6.09,1881.5,1881.4,5.08485]
["bitfinex","ETHUSD",1742165663656,6.09,1881.9,1881.6,4.25164]
["bitfinex","ETHUSD",1742165663882,0.57386234,1881.9,1881.7,0.05721097]
["bitfinex","ETHUSD",1742165664079,6.09,1882.0,1881.7,4.25136]
["bitfinex","ETHUSD",1742165664280,6.9113,1882.2,1881.9,4.25102]
["bitfinex","ETHUSD",1742165664801,11.16172,1882.2,1882.0,0.05641087]
["bitfinex","ETHUSD",1742165665301,11.16172,1882.2,1881.8,4.25103]
["bitfinex","ETHUSD",1742165665302,8.50132,1882.1,1881.7,5.08414]
["bitfinex","ETHUSD",1742165665502,4.25057,1882.1,1881.7,5.08414]
["bitfinex","ETHUSD",1742165665858,8.50131,1882.1,1881.7,5.08414]
["bitfinex","ETHUSD",1742165666079,10.042571,1882.1,1881.7,5.08414]
["bitfinex","ETHUSD",1742165666277,5.791831,1882.1,1881.7,9.33552]
["bitfinex","ETHUSD",1742165667031,5.791831,1882.1,1881.7,9.33546]
["bitfinex","ETHUSD",1742165667499,6.9113,1882.2,1881.9,4.251]
["bitfinex","ETHUSD",1742165667663,11.16167,1882.2,1881.9,4.251]
["bitfinex","ETHUSD",1742165669368,6.9113,1882.2,1881.9,4.251]
["bitfinex","ETHUSD",1742165670698,6.09,1882.2,1881.9,8.50194]
["bitfinex","ETHUSD",1742165670909,6.09,1882.3,1881.9,4.25089]
["bitfinex","ETHUSD",1742165671074,6.09,1882.3,1882.0,4.25072]
["bitfinex","ETHUSD",1742165671469,10.34015,1882.3,1881.9,8.5018]
["bitfinex","ETHUSD",1742165671799,10.34015,1882.3,1881.9,8.50177]
["bitfinex","ETHUSD",1742165672126,0.7528,1882.2,1881.5,0.8086]
["bitfinex","ETHUSD",1742165672272,4.25094,1882.0,1881.7,4.25137]
["bitfinex","ETHUSD",1742165672610,4.25058,1882.1,1881.7,8.5027]
["bitfinex","ETHUSD",1742165672797,4.25058,1882.1,1881.8,4.25124]
["bitfinex","ETHUSD",1742165673000,4.25058,1882.1,1881.7,4.25133]
["bitfinex","ETHUSD",1742165673170,4.25083,1882.0,1881.7,4.25133]
["bitfinex","ETHUSD",1742165673371,8.5018,1882.0,1881.6,4.25166]
["bitfinex","ETHUSD",1742165673709,1.109338,1882.1,1881.8,4.25111]
["bitfinex","ETHUSD",1742165674014,5.360018,1882.1,1881.7,4.25144]
["bitfinex","ETHUSD",1742165674318,5.360018,1882.1,1881.7,4.25129]
["bitfinex","ETHUSD",1742165674470,6.09,1882.2,1881.9,4.2508]
["bitfinex","ETHUSD",1742165674674,10.34016,1882.3,1882.0,4.25072]
["bitfinex","ETHUSD",1742165674871,6.09,1882.3,1882.1,4.25037]
["bitfinex","ETHUSD",1742165675268,6.09,1882.3,1882.1,8.50077]
["bitfinex","ETHUSD",1742165675472,6.09,1882.3,1882.2,4.25034]
["bitfinex","ETHUSD",1742165676067,6.09,1882.3,1882.1,4.25037]
["bitfinex","ETHUSD",1742165676816,16.26226,1882.6,1882.2,4.25034]
["bitfinex","ETHUSD",1742165677117,16.26226,1882.6,1882.2,4.2502]
["bitfinex","ETHUSD",1742165677287,12.0128,1882.6,1882.3,4.25001]
["bitfinex","ETHUSD",1742165677489,6.09,1882.6,1882.5,4.24966]
["bitfinex","ETHUSD",1742165677810,24.4218,1882.8,1882.5,4.24966]
["bitfinex","ETHUSD",1742165678206,24.4218,1882.8,1882.5,8.4992]
["bitfinex","ETHUSD",1742165678505,24.4218,1882.8,1882.5,4.24954]
["bitfinex","ETHUSD",1742165678675,24.4218,1882.8,1882.6,0.05366317]
["bitfinex","ETHUSD",1742165678873,17.579,1882.8,1882.6,4.30302317]
["bitfinex","ETHUSD",1742165679206,3.0,1882.8,1882.6,0.05366317]
["bitfinex","ETHUSD",1742165679397,16.25934,1883.0,1882.6,4.30299317]
["bitfinex","ETHUSD",1742165679584,15.34006,1883.0,1882.6,4.73328149]
["bitfinex","ETHUSD",1742165679984,11.09134,1883.0,1882.6,4.73328149]
["bitfinex","ETHUSD",1742165680185,4.24877,1882.9,1882.6,4.73328149]
["bitfinex","ETHUSD",1742165680794,6.8428,1883.0,1882.6,0.05366317]
["bitfinex","ETHUSD",1742165680970,0.7528,1882.8,1882.6,0.05366317]
["bitfinex","ETHUSD",1742165681172,8.49857,1882.7,1882.3,4.24994]
["bitfinex","ETHUSD",1742165681373,4.24921,1882.7,1882.3,4.24994]
["bitfinex","ETHUSD",1742165681677,4.24952,1882.6,1882.2,4.25033]
["bitfinex","ETHUSD",1742165682068,10.33952,1882.6,1882.2,4.25033]
["bitfinex","ETHUSD",1742165682511,10.33952,1882.6,1882.3,4.2501]
["bitfinex","ETHUSD",1742165683009,6.09,1882.6,1882.3,4.24998]
["bitfinex","ETHUSD",1742165684103,6.09,1882.6,1882.4,4.24977]
["bitfinex","ETHUSD",1742165685278,6.09,1882.6,1882.4,4.24975]
["bitfinex","ETHUSD",1742165685887,6.09,1882.6,1882.3,4.25011]
["bitfinex","ETHUSD",1742165686087,10.33946,1882.6,1882.3,4.25011]
["bitfinex","ETHUSD",1742165686314,4.24975,1882.5,1882.2,4.25031]
["bitfinex","ETHUSD",1742165686521,16.047944,1882.6,1882.2,4.25021]
["bitfinex","ETHUSD",1742165686720,11.798334,1882.6,1882.2,8.50045]
["bitfinex","ETHUSD",1742165687488,11.798334,1882.6,1882.3,4.2501]
["bitfinex","ETHUSD",1742165688115,7.548874,1882.6,1882.3,8.50013]
["bitfinex","ETHUSD",1742165688290,6.09,1882.6,1882.4,4.24987]
["bitfinex","ETHUSD",1742165689992,6.09,1882.6,1882.3,8.50011]
["bitfinex","ETHUSD",1742165690315,6.09,1882.6,1882.3,4.25004]
["bitfinex","ETHUSD",1742165690929,6.09,1882.6,1882.3,8.50004]
["bitfinex","ETHUSD",1742165691115,6.09,1882.6,1882.3,8.50002]
["bitfinex","ETHUSD",1742165691314,10.33945,1882.6,1882.3,4.25]
["bitfinex","ETHUSD",1742165691511,4.24985,1882.5,1882.1,5.05907]
["bitfinex","ETHUSD",1742165691716,4.24989,1882.4,1882.1,5.05907]
["bitfinex","ETHUSD",1742165691916,5.05875,1882.5,1882.1,9.30954]
["bitfinex","ETHUSD",1742165692118,9.30862,1882.5,1882.1,5.05906]
["bitfinex","ETHUSD",1742165692428,4.24991,1882.4,1882.1,5.05906]
["bitfinex","ETHUSD",1742165692931,5.05857,1882.5,1882.1,8.50094]
["bitfinex","ETHUSD",1742165693094,6.744262,1882.5,1882.1,8.50094]
["bitfinex","ETHUSD",1742165693291,6.09,1882.6,1882.2,0.774]
["bitfinex","ETHUSD",1742165693496,6.09,1882.6,1882.4,4.24973]
["bitfinex","ETHUSD",1742165693697,6.09,1882.6,1882.5,0.05274088]
["bitfinex","ETHUSD",1742165694731,6.09,1882.6,1882.5,4.30240088]
["bitfinex","ETHUSD",1742165695127,6.09,1882.6,1882.5,5.07640088]
["bitfinex","ETHUSD",1742165695804,9.39658,1883.0,1882.6,8.49861]
["bitfinex","ETHUSD",1742165695805,10.33858,1883.0,1882.6,8.49861]
["bitfinex","ETHUSD",1742165696001,4.24877,1882.9,1882.6,4.24929]
["bitfinex","ETHUSD",1742165696400,4.24877,1882.9,1882.7,0.05274088]
["bitfinex","ETHUSD",1742165696834,6.09,1883.0,1882.5,0.774]
["bitfinex","ETHUSD",1742165697015,6.09,1883.0,1882.8,0.05274088]
["bitfinex","ETHUSD",1742165697224,10.33855,1883.0,1882.7,4.24912]
["bitfinex","ETHUSD",1742165697406,10.33855,1883.0,1882.9,0.05274088]
["bitfinex","ETHUSD",1742165697728,10.33855,1883.0,1882.7,8.49822]
["bitfinex","ETHUSD",1742165698029,4.24888,1882.9,1882.8,0.05204421]
["bitfinex","ETHUSD",1742165698396,4.24888,1882.9,1882.5,5.02353]
["bitfinex","ETHUSD",1742165698595,4.24888,1882.9,1882.8,0.05204421]
["bitfinex","ETHUSD",1742165698801,4.24888,1882.9,1882.6,4.24942]
["bitfinex","ETHUSD",1742165698998,4.24888,1882.9,1882.8,0.05204421]
["bitfinex","ETHUSD",1742165699201,4.24888,1882.9,1882.6,4.24942]
["bitfinex","ETHUSD",1742165699402,4.24888,1882.9,1882.8,0.05204421]
["bitfinex","ETHUSD",1742165699626,4.24888,1882.9,1882.6,4.24942]
["bitfinex","ETHUSD",1742165699833,4.24888,1882.9,1882.8,0.05204421]
["bitfinex","ETHUSD",1742165700033,10.33858,1883.0,1882.6,4.24937]
["bitfinex","ETHUSD",1742165700223,10.33858,1883.0,1882.8,0.05204421]
["bitfinex","ETHUSD",1742165700422,10.33858,1883.0,1882.7,4.24913]
["bitfinex","ETHUSD",1742165700624,10.33858,1883.0,1882.9,0.05204421]
["bitfinex","ETHUSD",1742165700834,10.33858,1883.0,1882.7,4.24913]
["bitfinex","ETHUSD",1742165701017,10.33858,1883.0,1882.9,0.05204421]
["bitfinex","ETHUSD",1742165701217,16.426853,1883.0,1882.6,4.24937]
["bitfinex","ETHUSD",1742165701543,4.24881,1882.9,1882.6,4.24937]
["bitfinex","ETHUSD",1742165701733,4.24881,1882.9,1882.7,0.05159346]
["bitfinex","ETHUSD",1742165701933,4.24881,1882.9,1882.6,8.49868]
["bitfinex","ETHUSD",1742165702129,6.09,1883.0,1882.8,4.24894]
["bitfinex","ETHUSD",1742165702515,6.09,1883.0,1882.9,0.05159346]
["bitfinex","ETHUSD",1742165702710,6.09,1883.0,1882.8,9.31491]
["bitfinex","ETHUSD",1742165702911,6.09,1883.0,1882.9,4.30035346]
["bitfinex","ETHUSD",1742165703422,6.09,1883.0,1882.9,0.05159346]
["bitfinex","ETHUSD",1742165703733,6.09,1883.0,1882.8,9.31485]
["bitfinex","ETHUSD",1742165703949,6.09,1883.0,1882.9,0.05140909]
["bitfinex","ETHUSD",1742165704256,6.09,1883.0,1882.8,5.06597]
["bitfinex","ETHUSD",1742165704457,6.09,1883.0,1882.9,0.05140909]
["bitfinex","ETHUSD",1742165704825,6.09,1883.0,1882.9,4.24876]
["bitfinex","ETHUSD",1742165705018,6.09,1883.0,1882.9,4.30016909]
["bitfinex","ETHUSD",1742165705526,3.0,1883.2,1883.0,4.24853]
["bitfinex","ETHUSD",1742165705726,3.0,1883.2,1883.0,8.4968]
["bitfinex","ETHUSD",1742165706027,10.33786,1883.3,1883.1,0.05140909]
["bitfinex","ETHUSD",1742165706430,4.99818,1883.2,1883.1,0.05140909]
["bitfinex","ETHUSD",1742165706736,4.99818,1883.2,1883.1,0.05112232]
["bitfinex","ETHUSD",1742165706935,4.99818,1883.2,1882.9,8.49733]
["bitfinex","ETHUSD",1742165707136,0.7501,1883.2,1883.0,4.29962232]
["bitfinex","ETHUSD",1742165707336,6.09,1883.3,1883.0,4.29948232]
["bitfinex","ETHUSD",1742165707551,6.09,1883.3,1883.1,4.24829]
["bitfinex","ETHUSD",1742165707746,6.09,1883.3,1883.0,4.24844]
["bitfinex","ETHUSD",1742165708042,6.09,1883.3,1883.1,4.29935232]
["bitfinex","ETHUSD",1742165708217,6.09,1883.3,1883.2,4.24808]
["bitfinex","ETHUSD",1742165708418,6.09,1883.3,1883.1,5.11645232]
["bitfinex","ETHUSD",1742165708620,6.09,1883.3,1883.1,5.06533]
["bitfinex","ETHUSD",1742165708820,6.09,1883.3,1883.2,0.05112232]
["bitfinex","ETHUSD",1742165709020,6.09,1883.3,1883.2,4.29920232]
["bitfinex","ETHUSD",1742165710650,17.58504,1883.5,1883.2,0.05112232]
["bitfinex","ETHUSD",1742165710854,15.170974,1883.5,1883.2,4.29914232]
["bitfinex","ETHUSD",1742165711151,15.170974,1883.5,1883.2,4.29913232]
["bitfinex","ETHUSD",1742165711354,10.33746,1883.5,1883.2,8.54710232]
["bitfinex","ETHUSD",1742165711520,10.33746,1883.5,1883.2,4.29909232]
["bitfinex","ETHUSD",1742165712518,10.33746,1883.5,1883.2,8.54707232]
["bitfinex","ETHUSD",1742165712725,14.58502,1883.5,1883.2,0.05112232]
["bitfinex","ETHUSD",1742165713054,10.33746,1883.5,1883.2,4.29919232]
["bitfinex","ETHUSD",1742165713233,16.043458,1883.5,1883.2,0.05112232]
["bitfinex","ETHUSD",1742165713428,16.043468,1883.5,1883.2,0.05112232]
["bitfinex","ETHUSD",1742165713644,11.795928,1883.5,1883.2,0.05112232]
["bitfinex","ETHUSD",1742165713846,11.795928,1883.5,1883.2,4.29917232]
["bitfinex","ETHUSD",1742165714045,16.043468,1883.5,1883.2,4.29917232]
["bitfinex","ETHUSD",1742165714244,11.795928,1883.5,1883.2,4.29917232]
["bitfinex","ETHUSD",1742165715023,10.33746,1883.5,1883.2,8.54716232]
["bitfinex","ETHUSD",1742165715228,14.58505,1883.5,1883.2,0.05112232]
["bitfinex","ETHUSD",1742165715551,4.24786,1883.3,1883.2,0.05112232]
["bitfinex","ETHUSD",1742165715759,5.0177,1883.4,1883.0,8.49688]
["bitfinex","ETHUSD",1742165715760,9.26542,1883.4,1883.0,8.49688]
["bitfinex","ETHUSD",1742165715947,5.0177,1883.4,1883.1,0.05015968]
["bitfinex","ETHUSD",1742165717252,4.24788,1883.3,1883.1,0.05015968]
["bitfinex","ETHUSD",1742165717449,5.174438,1883.3,1883.1,0.05015968]
["bitfinex","ETHUSD",1742165717746,4.24719,1883.6,1882.5,5.03917]
["bitfinex","ETHUSD",1742165717747,5.01872,1882.9,1882.5,5.03917]
["bitfinex","ETHUSD",1742165718664,4.24899,1882.8,1882.5,5.03917]
["bitfinex","ETHUSD",1742165719162,5.01872,1882.9,1882.5,5.03917]
["bitfinex","ETHUSD",1742165719460,5.01872,1882.9,1882.5,5.03912]
["bitfinex","ETHUSD",1742165720272,9.26765,1882.9,1882.5,5.03912]
["bitfinex","ETHUSD",1742165721151,4.24902,1882.8,1882.5,0.7896]
["bitfinex","ETHUSD",1742165721347,8.4982,1882.8,1882.5,0.7896]
["bitfinex","ETHUSD",1742165721752,4.24954,1882.6,1882.3,0.7896]
["bitfinex","ETHUSD",1742165721948,8.49919,1882.6,1882.3,0.7896]
["bitfinex","ETHUSD",1742165722149,4.24971,1882.5,1882.3,0.7896]
["bitfinex","ETHUSD",1742165722550,4.24971,1882.5,1881.7,28.22731803]
["bitfinex","ETHUSD",1742165722551,4.24971,1882.5,1882.0,8.50143]
["bitfinex","ETHUSD",1742165722873,1.194871,1882.4,1881.8,0.05312747]
["bitfinex","ETHUSD",1742165723078,11.1098,1882.4,1882.0,4.25068]
["bitfinex","ETHUSD",1742165723237,11.1098,1882.4,1881.8,0.05312747]
["bitfinex","ETHUSD",1742165723238,4.25048,1882.2,1881.8,4.25124]
["bitfinex","ETHUSD",1742165723428,4.25048,1882.2,1881.7,5.04104]
["bitfinex","ETHUSD",1742165723645,4.25048,1882.2,1881.7,5.04088]
["bitfinex","ETHUSD",1742165723976,4.25048,1882.2,1881.8,4.25116]
["bitfinex","ETHUSD",1742165724186,4.25065,1882.1,1881.7,5.04088]
["bitfinex","ETHUSD",1742165724340,4.675528,1882.2,1881.7,5.04088]
["bitfinex","ETHUSD",1742165724539,4.675528,1882.2,1881.8,4.25115]
["bitfinex","ETHUSD",1742165724848,8.50046,1882.3,1881.9,4.25093]
["bitfinex","ETHUSD",1742165725051,4.25034,1882.2,1881.8,4.25118]
["bitfinex","ETHUSD",1742165725255,4.25072,1882.1,1881.7,5.04106]
["bitfinex","ETHUSD",1742165725578,8.5014,1882.1,1881.7,5.04106]
["bitfinex","ETHUSD",1742165725930,4.25068,1882.1,1881.7,5.04106]
["bitfinex","ETHUSD",1742165726135,5.0203,1882.2,1881.7,0.7896]
["bitfinex","ETHUSD",1742165726478,7.25024,1882.3,1881.8,4.25106]
["bitfinex","ETHUSD",1742165726856,4.25036,1882.2,1881.8,4.25106]
["bitfinex","ETHUSD",1742165727178,7.25024,1882.3,1881.9,4.25089]
["bitfinex","ETHUSD",1742165727562,4.25036,1882.2,1881.8,8.50233]
["bitfinex","ETHUSD",1742165727780,7.25024,1882.3,1881.9,4.25099]
["bitfinex","ETHUSD",1742165728083,8.661254,1882.3,1881.9,4.25099]
["bitfinex","ETHUSD",1742165728371,4.25049,1882.2,1881.8,4.25109]
["bitfinex","ETHUSD",1742165728534,4.411014,1882.3,1881.9,4.25087]
["bitfinex","ETHUSD",1742165728738,3.0,1882.3,1882.0,4.25065]
["bitfinex","ETHUSD",1742165728948,3.0,1882.3,1882.0,9.29092]
["bitfinex","ETHUSD",1742165729253,3.0,1882.3,1882.0,0.7896]
["bitfinex","ETHUSD",1742165729563,7.25026,1882.3,1881.9,4.25095]
["bitfinex","ETHUSD",1742165729936,11.50055,1882.3,1881.9,4.25095]
["bitfinex","ETHUSD",1742165730263,4.25065,1882.1,1881.7,4.25134]
["bitfinex","ETHUSD",1742165730431,0.7699,1882.1,1881.7,4.2513]
["bitfinex","ETHUSD",1742165730762,4.25066,1882.1,1881.7,4.2513]
["bitfinex","ETHUSD",1742165730975,5.02027,1882.2,1881.7,4.2513]
["bitfinex","ETHUSD",1742165731131,5.02027,1882.2,1881.8,4.25121]
["bitfinex","ETHUSD",1742165731337,0.7699,1882.2,1881.8,4.25114]
["bitfinex","ETHUSD",1742165731675,3.0,1882.3,1882.0,4.2507]
["bitfinex","ETHUSD",1742165732100,3.0,1882.3,1882.0,4.25061]
["bitfinex","ETHUSD",1742165732643,3.0,1882.3,1881.9,0.7667]
["bitfinex","ETHUSD",1742165732644,7.25023,1882.3,1881.9,5.01771]
["bitfinex","ETHUSD",1742165732843,7.25023,1882.3,1882.1,0.11861035]
["bitfinex","ETHUSD",1742165733075,7.25023,1882.3,1882.0,0.12033123]
["bitfinex","ETHUSD",1742165733247,4.759013,1882.3,1881.9,0.7667]
["bitfinex","ETHUSD",1742165733440,3.0,1882.3,1882.1,0.12033123]
["bitfinex","ETHUSD",1742165733676,3.0,1882.3,1882.1,4.25053]
["bitfinex","ETHUSD",1742165733874,3.0,1882.3,1882.2,0.12033123]
["bitfinex","ETHUSD",1742165734378,7.25011,1882.3,1881.9,9.26851]
["bitfinex","ETHUSD",1742165734543,7.25011,1882.3,1882.0,0.12033123]
["bitfinex","ETHUSD",1742165734743,4.759001,1882.3,1882.0,4.37111123]
["bitfinex","ETHUSD",1742165735646,3.0,1882.3,1882.0,8.62181123]
["bitfinex","ETHUSD",1742165735842,3.0,1882.3,1882.0,4.37103123]
["bitfinex","ETHUSD",1742165736169,3.0,1882.3,1882.0,8.62170123]
["bitfinex","ETHUSD",1742165736382,3.0,1882.3,1882.0,4.37100123]
["bitfinex","ETHUSD",1742165737368,7.25015,1882.3,1882.0,4.37100123]
["bitfinex","ETHUSD",1742165737569,4.25039,1882.2,1882.0,0.12033123]
["bitfinex","ETHUSD",1742165739089,9.009161,1882.3,1882.0,0.12033123]
["bitfinex","ETHUSD",1742165739896,1.759011,1882.3,1882.0,8.62171123]
["bitfinex","ETHUSD",1742165740198,3.0,1882.3,1882.0,4.37098123]
["bitfinex","ETHUSD",1742165742000,6.09,1882.4,1882.2,5.01693]
["bitfinex","ETHUSD",1742165742167,6.09,1882.4,1882.3,4.37011326]
["bitfinex","ETHUSD",1742165742686,6.09,1882.4,1882.3,0.12000326]
["bitfinex","ETHUSD",1742165743997,6.09,1882.4,1882.3,0.11967536]
["bitfinex","ETHUSD",1742165745002,6.09,1882.4,1882.3,4.36978536]
["bitfinex","ETHUSD",1742165745567,11.11133,1882.7,1882.3,4.36978536]
["bitfinex","ETHUSD",1742165745767,0.92681,1882.8,1882.4,0.05312064]
["bitfinex","ETHUSD",1742165745979,6.8621,1882.9,1882.6,4.24937]
["bitfinex","ETHUSD",1742165746178,6.8621,1882.9,1882.7,0.11959339]
["bitfinex","ETHUSD",1742165746377,6.8621,1882.9,1882.6,4.24937]
["bitfinex","ETHUSD",1742165746378,11.11087,1882.9,1882.6,4.24937]
["bitfinex","ETHUSD",1742165746606,11.11087,1882.9,1882.7,0.11959339]
["bitfinex","ETHUSD",1742165746808,11.11087,1882.9,1882.5,5.01623]
["bitfinex","ETHUSD",1742165746809,14.80927914,1882.9,1882.5,5.01623]
["bitfinex","ETHUSD",1742165746997,4.24901,1882.8,1882.6,0.11959339]
["bitfinex","ETHUSD",1742165747595,14.03717914,1882.9,1882.6,0.11959339]
["bitfinex","ETHUSD",1742165747916,10.33877,1882.9,1882.6,0.11959339]
["bitfinex","ETHUSD",1742165748410,4.24906,1882.8,1882.6,0.11959339]
["bitfinex","ETHUSD",1742165749712,10.33877,1882.9,1882.6,0.11959339]
["bitfinex","ETHUSD",1742165749912,5.07991,1882.7,1882.6,0.11959339]
["bitfinex","ETHUSD",1742165750309,8.49915,1882.6,1882.2,5.00815]
["bitfinex","ETHUSD",1742165750702,4.24967,1882.5,1882.2,5.00815]
["bitfinex","ETHUSD",1742165751215,8.49948,1882.5,1882.1,5.00855]
["bitfinex","ETHUSD",1742165751380,0.8307,1882.4,1882.1,4.25055]
["bitfinex","ETHUSD",1742165751584,0.8307,1882.4,1882.1,4.25044]
["bitfinex","ETHUSD",1742165751885,0.8307,1882.4,1882.1,8.50088]
["bitfinex","ETHUSD",1742165752097,0.8307,1882.4,1882.1,4.25044]
["bitfinex","ETHUSD",1742165753124,5.08065,1882.4,1882.0,8.50142]
["bitfinex","ETHUSD",1742165753310,4.25021,1882.3,1881.9,9.25992]
["bitfinex","ETHUSD",1742165753692,5.08065,1882.4,1882.0,4.25078]
["bitfinex","ETHUSD",1742165753894,0.8307,1882.4,1882.1,4.25044]
["bitfinex","ETHUSD",1742165754190,0.8307,1882.4,1882.2,0.11926553]
["bitfinex","ETHUSD",1742165754623,5.08061,1882.4,1882.2,0.11926553]
["bitfinex","ETHUSD",1742165754798,4.25011,1882.3,1882.2,0.11926553]
["bitfinex","ETHUSD",1742165754997,6.013639,1882.4,1882.0,4.25078]
["bitfinex","ETHUSD",1742165755192,5.08061,1882.4,1882.1,0.11930652]
["bitfinex","ETHUSD",1742165756722,5.08061,1882.4,1882.1,4.36986652]
["bitfinex","ETHUSD",1742165757224,0.8307,1882.4,1882.1,4.36986652]
["bitfinex","ETHUSD",1742165758119,10.33969,1882.5,1882.1,4.36974652]
["bitfinex","ETHUSD",1742165758290,10.33969,1882.5,1882.1,8.62017652]
["bitfinex","ETHUSD",1742165758733,10.33969,1882.5,1882.2,4.25031]
["bitfinex","ETHUSD",1742165758916,6.09,1882.5,1882.2,4.25026]
["bitfinex","ETHUSD",1742165759293,6.09,1882.5,1882.3,4.36924652]
["bitfinex","ETHUSD",1742165759591,6.09,1882.5,1882.3,0.11930652]
["bitfinex","ETHUSD",1742165760538,10.33969,1882.5,1882.3,0.11930652]
["bitfinex","ETHUSD",1742165761536,10.33969,1882.5,1882.1,8.50098]
["bitfinex","ETHUSD",1742165761831,9.09,1882.5,1882.2,4.25032]
["bitfinex","ETHUSD",1742165762038,9.09,1882.5,1882.3,4.36980633]
["bitfinex","ETHUSD",1742165762329,13.33977,1882.5,1882.3,0.11971633]
["bitfinex","ETHUSD",1742165762632,13.33977,1882.5,1882.1,4.25055]
["bitfinex","ETHUSD",1742165762809,13.33977,1882.5,1882.2,4.37002633]
["bitfinex","ETHUSD",1742165762995,13.33975,1882.5,1882.2,0.11971633]
["bitfinex","ETHUSD",1742165763189,7.24975,1882.5,1882.2,0.11971633]
["bitfinex","ETHUSD",1742165763726,3.0,1882.5,1882.2,4.36991633]
["bitfinex","ETHUSD",1742165763905,8.057807,1882.5,1882.2,4.36711016]
["bitfinex","ETHUSD",1742165764225,5.057807,1882.5,1882.2,4.36711016]
["bitfinex","ETHUSD",1742165764403,5.057807,1882.5,1882.2,0.11691016]
["bitfinex","ETHUSD",1742165765014,0.808017,1882.5,1882.3,4.24999]
["bitfinex","ETHUSD",1742165765225,8.08021,1882.6,1882.2,4.36706016]
["bitfinex","ETHUSD",1742165765424,8.08021,1882.6,1882.2,8.61725016]
["bitfinex","ETHUSD",1742165765725,9.32977,1882.6,1882.2,8.61725016]
["bitfinex","ETHUSD",1742165766113,4.24968,1882.5,1882.2,4.36706016]
["bitfinex","ETHUSD",1742165766295,5.08021,1882.6,1882.2,4.36706016]
["bitfinex","ETHUSD",1742165766496,15.41612,1882.7,1882.4,4.24981]
["bitfinex","ETHUSD",1742165766696,17.257732,1882.7,1882.3,4.25002]
["bitfinex","ETHUSD",1742165766924,4.24944,1882.6,1882.5,0.11961611]
["bitfinex","ETHUSD",1742165767095,4.24944,1882.6,1882.3,4.25002]
["bitfinex","ETHUSD",1742165767295,4.24944,1882.6,1882.5,0.11961611]
["bitfinex","ETHUSD",1742165767526,4.24944,1882.6,1882.3,4.25002]
["bitfinex","ETHUSD",1742165767700,4.24944,1882.6,1882.5,0.11961611]
["bitfinex","ETHUSD",1742165768215,4.24944,1882.6,1882.2,8.50055]
["bitfinex","ETHUSD",1742165768525,4.24944,1882.6,1882.3,4.36972611]
["bitfinex","ETHUSD",1742165768706,17.257722,1882.7,1882.3,4.36960611]
["bitfinex","ETHUSD",1742165768901,7.931612,1882.7,1882.4,0.803]
["bitfinex","ETHUSD",1742165769107,6.09,1882.7,1882.4,5.05282]
["bitfinex","ETHUSD",1742165769426,6.09,1882.7,1882.5,0.11961611]
["bitfinex","ETHUSD",1742165770727,6.09,1882.9,1882.5,0.11961611]
["bitfinex","ETHUSD",1742165770919,6.09,1882.9,1882.7,4.2491]
["bitfinex","ETHUSD",1742165771228,6.9175,1883.0,1882.8,4.24891]
["bitfinex","ETHUSD",1742165771433,6.09,1883.0,1882.9,4.36837611]
["bitfinex","ETHUSD",1742165772227,5.104,1883.2,1883.0,4.24845]
["bitfinex","ETHUSD",1742165772529,5.104,1883.2,1883.1,0.11924729]
["bitfinex","ETHUSD",1742165772530,9.86262,1883.2,1883.1,0.11924729]
["bitfinex","ETHUSD",1742165772935,9.86262,1883.2,1882.9,4.24873]
["bitfinex","ETHUSD",1742165773315,14.11088,1883.2,1883.0,0.11924729]
["bitfinex","ETHUSD",1742165773505,9.86262,1883.2,1883.0,0.11924729]
["bitfinex","ETHUSD",1742165773704,9.86262,1883.2,1882.9,4.24875]
["bitfinex","ETHUSD",1742165774239,9.86262,1883.2,1883.0,0.11924729]
["bitfinex","ETHUSD",1742165774700,5.6144,1883.2,1883.0,0.11924729]
["bitfinex","ETHUSD",1742165775017,5.104,1883.2,1883.0,0.11924729]
["bitfinex","ETHUSD",1742165775398,9.35208,1883.2,1883.0,0.11924729]
["bitfinex","ETHUSD",1742165775595,5.104,1883.2,1883.0,0.11924729]
["bitfinex","ETHUSD",1742165777009,5.104,1883.2,1883.1,4.24831]
["bitfinex","ETHUSD",1742165777215,11.16514,1883.4,1883.1,4.24831]
["bitfinex","ETHUSD",1742165777418,6.09,1883.4,1883.2,0.11924729]
["bitfinex","ETHUSD",1742165777947,4.844042,1883.4,1883.2,0.11924729]
["bitfinex","ETHUSD",1742165778909,9.091682,1883.4,1883.2,0.11924729]
["bitfinex","ETHUSD",1742165779112,9.091752,1883.4,1883.2,0.11924729]
["bitfinex","ETHUSD",1742165779543,0.7533,1883.3,1883.2,0.11924729]
["bitfinex","ETHUSD",1742165779710,5.00116,1883.3,1883.0,4.24851]
["bitfinex","ETHUSD",1742165780245,5.00116,1883.3,1883.1,0.11924729]
["bitfinex","ETHUSD",1742165780421,5.9856802,1883.3,1882.9,8.49736]
["bitfinex","ETHUSD",1742165780623,10.2337102,1883.3,1883.0,0.11766986]
["bitfinex","ETHUSD",1742165781051,4.2481,1883.2,1883.0,0.11766986]
["bitfinex","ETHUSD",1742165781219,4.2481,1883.2,1882.9,4.24874]
["bitfinex","ETHUSD",1742165781424,4.2481,1883.2,1883.0,0.11668655]
["bitfinex","ETHUSD",1742165781649,5.27148202,1883.2,1883.0,0.11668655]
["bitfinex","ETHUSD",1742165781945,5.27148202,1883.2,1882.8,5.05651]
["bitfinex","ETHUSD",1742165782165,5.0012,1883.3,1883.1,0.11668655]
["bitfinex","ETHUSD",1742165782332,7.24765,1883.4,1883.0,4.24842]
["bitfinex","ETHUSD",1742165782532,7.24765,1883.4,1883.2,0.11668655]
["bitfinex","ETHUSD",1742165782738,7.24765,1883.4,1883.0,4.24842]
["bitfinex","ETHUSD",1742165782938,7.24765,1883.4,1883.3,0.11668655]
["bitfinex","ETHUSD",1742165783259,9.92545502,1883.4,1883.3,0.11668655]
["bitfinex","ETHUSD",1742165783441,11.49546,1883.4,1883.0,4.24852]
["bitfinex","ETHUSD",1742165783641,4.24786,1883.3,1883.1,0.11668655]
["bitfinex","ETHUSD",1742165784456,4.24786,1883.3,1882.9,8.49736]
["bitfinex","ETHUSD",1742165784657,4.24786,1883.3,1883.0,0.11668655]
["bitfinex","ETHUSD",1742165784858,5.00149,1883.2,1883.0,0.11668655]
["bitfinex","ETHUSD",1742165785057,5.926425,1883.2,1882.8,5.05641]
["bitfinex","ETHUSD",1742165785232,0.7533,1883.2,1883.1,4.24831]
["bitfinex","ETHUSD",1742165785434,8.00095,1883.4,1883.0,4.24853]
["bitfinex","ETHUSD",1742165785627,4.24786,1883.3,1883.1,0.11672751]
["bitfinex","ETHUSD",1742165786038,4.24786,1883.3,1882.9,4.24865]
["bitfinex","ETHUSD",1742165786243,4.24786,1883.3,1883.0,0.11672751]
["bitfinex","ETHUSD",1742165786460,5.472742,1883.3,1883.0,4.36521751]
["bitfinex","ETHUSD",1742165786760,9.720772,1883.3,1883.0,0.11672751]
["bitfinex","ETHUSD",1742165786944,9.720732,1883.3,1883.0,0.11672751]
["bitfinex","ETHUSD",1742165787148,5.00161,1883.1,1883.0,0.11672751]
["bitfinex","ETHUSD",1742165787364,16.19361,1883.1,1883.0,0.11672751]
["bitfinex","ETHUSD",1742165787529,5.00185,1883.0,1882.4,0.8076]
["bitfinex","ETHUSD",1742165787726,11.09191,1883.0,1882.6,4.2494]
["bitfinex","ETHUSD",1742165788059,11.09191,1883.0,1882.7,0.10043519]
["bitfinex","ETHUSD",1742165788060,5.00232,1882.8,1882.7,0.10043519]
["bitfinex","ETHUSD",1742165788358,5.00232,1882.8,1882.4,8.49966]
["bitfinex","ETHUSD",1742165788560,5.00232,1882.8,1882.7,0.10043519]
["bitfinex","ETHUSD",1742165788871,5.927429,1882.8,1882.7,0.10043519]
["bitfinex","ETHUSD",1742165789036,5.927429,1882.8,1882.4,8.49959]
["bitfinex","ETHUSD",1742165789237,4.24877,1882.9,1882.6,4.24936]
["bitfinex","ETHUSD",1742165789746,4.24877,1882.9,1882.7,0.1008244]
["bitfinex","ETHUSD",1742165790131,4.24877,1882.9,1882.6,4.24936]
["bitfinex","ETHUSD",1742165790655,4.24877,1882.9,1882.7,0.1008244]
["bitfinex","ETHUSD",1742165790857,8.49767,1882.9,1882.5,4.24954]
["bitfinex","ETHUSD",1742165791059,5.098827,1882.8,1882.6,0.1008244]
["bitfinex","ETHUSD",1742165791448,0.849767,1882.8,1882.6,0.1008244]
["bitfinex","ETHUSD",1742165791645,8.49767,1882.9,1882.6,0.1008244]
["bitfinex","ETHUSD",1742165792150,4.24908,1882.8,1882.6,0.1008244]
["bitfinex","ETHUSD",1742165792650,8.49765,1882.9,1882.5,4.2495]
["bitfinex","ETHUSD",1742165792976,4.24908,1882.8,1882.6,0.1008244]
["bitfinex","ETHUSD",1742165793676,7.24878,1882.9,1882.6,4.3502544]
["bitfinex","ETHUSD",1742165794170,7.24878,1882.9,1882.6,8.5995744]
["bitfinex","ETHUSD",1742165794473,3.0,1882.9,1882.6,9.3797744]
["bitfinex","ETHUSD",1742165794884,6.09,1883.0,1882.8,4.24891]
["bitfinex","ETHUSD",1742165795091,3.0,1883.0,1882.7,4.24914]
["bitfinex","ETHUSD",1742165795286,7.24861,1883.0,1882.9,0.10080391]
["bitfinex","ETHUSD",1742165795441,4.24887,1882.9,1882.5,4.24962]
["bitfinex","ETHUSD",1742165795641,4.24909,1882.8,1882.6,0.10080391]
["bitfinex","ETHUSD",1742165796479,4.24974,1882.5,1882.1,4.25048]
["bitfinex","ETHUSD",1742165796642,7.12020018,1882.7,1882.0,9.28168]
["bitfinex","ETHUSD",1742165796643,9.2836,1882.4,1882.0,9.28168]
["bitfinex","ETHUSD",1742165796837,4.25014,1882.3,1882.0,5.03092]
["bitfinex","ETHUSD",1742165797361,5.03355,1882.4,1882.0,5.03083]
["bitfinex","ETHUSD",1742165797566,4.25012,1882.3,1882.0,0.7802]
["bitfinex","ETHUSD",1742165797755,0.7836,1882.1,1881.8,4.25123]
["bitfinex","ETHUSD",1742165798166,4.25113,1881.9,1881.6,0.7802]
["bitfinex","ETHUSD",1742165798345,4.25113,1881.9,1881.6,4.25167]
["bitfinex","ETHUSD",1742165798556,4.25087,1882.0,1881.6,8.5031]
["bitfinex","ETHUSD",1742165798761,0.7836,1882.1,1881.4,0.7802]
["bitfinex","ETHUSD",1742165799000,11.927587,1882.1,1881.8,4.25115]
["bitfinex","ETHUSD",1742165799300,7.676997,1882.1,1881.9,0.09420337]
["bitfinex","ETHUSD",1742165799479,6.893397,1882.1,1881.9,0.09420337]
["bitfinex","ETHUSD",1742165799800,6.893397,1882.1,1881.8,4.25115]
["bitfinex","ETHUSD",1742165799951,6.893397,1882.1,1882.0,0.09420337]
["bitfinex","ETHUSD",1742165800150,6.09,1882.1,1881.8,4.25115]
["bitfinex","ETHUSD",1742165800380,6.09,1882.1,1882.0,0.09420337]
["bitfinex","ETHUSD",1742165800573,6.09,1882.1,1881.8,4.25112]
["bitfinex","ETHUSD",1742165800798,6.09,1882.1,1882.0,4.34499337]
["bitfinex","ETHUSD",1742165800955,6.09,1882.1,1881.9,5.03115]
["bitfinex","ETHUSD",1742165801156,6.09,1882.1,1882.0,0.09420337]
["bitfinex","ETHUSD",1742165802000,6.09,1882.1,1882.0,4.34499337]
["bitfinex","ETHUSD",1742165802240,6.09,1882.1,1882.0,0.09420337]
["bitfinex","ETHUSD",1742165802502,6.09,1882.1,1882.0,4.34499337]
["bitfinex","ETHUSD",1742165804285,3.0,1882.3,1882.0,4.34499337]
["bitfinex","ETHUSD",1742165804486,3.0,1882.3,1882.0,8.59566337]
["bitfinex","ETHUSD",1742165804689,6.09,1882.4,1882.1,4.25048]
["bitfinex","ETHUSD",1742165804861,6.09,1882.4,1882.1,8.50093]
["bitfinex","ETHUSD",1742165805062,16.2273,1882.5,1882.2,4.34451337]
["bitfinex","ETHUSD",1742165805461,11.1233,1882.5,1882.2,4.34451337]
["bitfinex","ETHUSD",1742165805664,6.8736,1882.5,1882.3,4.25011]
["bitfinex","ETHUSD",1742165805865,4.24923,1882.7,1882.3,4.24991]
["bitfinex","ETHUSD",1742165805866,20.47619,1882.7,1882.3,4.24991]
["bitfinex","ETHUSD",1742165806096,20.36500902,1882.7,1882.4,0.09420337]
["bitfinex","ETHUSD",1742165806261,24.61436902,1882.7,1882.4,0.09420337]
["bitfinex","ETHUSD",1742165806462,24.61436902,1882.7,1882.3,4.24991]
["bitfinex","ETHUSD",1742165806660,4.24947,1882.6,1882.4,0.09420337]
["bitfinex","ETHUSD",1742165806889,20.36500902,1882.7,1882.4,0.09420337]
["bitfinex","ETHUSD",1742165806890,24.61437902,1882.7,1882.4,0.09420337]
["bitfinex","ETHUSD",1742165807109,24.61437902,1882.7,1882.3,4.24991]
["bitfinex","ETHUSD",1742165807316,24.61437902,1882.7,1882.5,0.09420337]
["bitfinex","ETHUSD",1742165807607,24.61437902,1882.7,1882.3,4.24991]
["bitfinex","ETHUSD",1742165807802,16.22683,1882.7,1882.3,4.24991]
["bitfinex","ETHUSD",1742165808101,16.22683,1882.7,1882.4,4.34451655]
["bitfinex","ETHUSD",1742165808102,11.9776,1882.7,1882.4,4.34451655]
["bitfinex","ETHUSD",1742165809399,11.9776,1882.7,1882.4,0.09475655]
["bitfinex","ETHUSD",1742165809604,16.22689,1882.7,1882.4,0.09475655]
["bitfinex","ETHUSD",1742165809906,16.22689,1882.7,1882.3,4.24991]
["bitfinex","ETHUSD",1742165810107,20.331382,1882.7,1882.5,0.09475655]
["bitfinex","ETHUSD",1742165810323,20.331382,1882.7,1882.3,4.24991]
["bitfinex","ETHUSD",1742165810604,20.331382,1882.7,1882.3,8.4999]
["bitfinex","ETHUSD",1742165810778,20.331382,1882.7,1882.4,0.09475655]
["bitfinex","ETHUSD",1742165811301,24.580762,1882.7,1882.3,4.24991]
["bitfinex","ETHUSD",1742165811508,24.580732,1882.7,1882.5,0.09475655]
["bitfinex","ETHUSD",1742165811669,2.4580732,1882.6,1882.3,8.4999]
["bitfinex","ETHUSD",1742165811864,16.082092,1882.7,1882.4,4.34464655]
["bitfinex","ETHUSD",1742165812061,0.814,1883.0,1882.7,4.249]
["bitfinex","ETHUSD",1742165812274,0.814,1883.0,1882.8,0.09475655]
["bitfinex","ETHUSD",1742165812610,4.24876,1882.9,1882.8,0.09475655]
["bitfinex","ETHUSD",1742165813115,4.24885,1882.9,1882.8,0.09541222]
["bitfinex","ETHUSD",1742165813295,4.24885,1882.9,1882.5,4.24951]
["bitfinex","ETHUSD",1742165813525,4.24885,1882.9,1882.6,0.09541222]
["bitfinex","ETHUSD",1742165813809,0.931161,1882.9,1882.6,0.09541222]
["bitfinex","ETHUSD",1742165813974,5.180101,1882.9,1882.6,0.09541222]
["bitfinex","ETHUSD",1742165814178,0.814,1882.7,1882.6,0.09541222]
["bitfinex","ETHUSD",1742165814402,0.814,1882.7,1882.4,8.4996]
["bitfinex","ETHUSD",1742165814603,0.931161,1882.9,1882.6,4.34413801]
["bitfinex","ETHUSD",1742165814765,8.06254,1883.0,1882.6,4.24932]
["bitfinex","ETHUSD",1742165814965,4.24889,1882.9,1882.7,0.09481801]
["bitfinex","ETHUSD",1742165815166,4.24884,1882.9,1882.7,0.09481801]
["bitfinex","ETHUSD",1742165815389,8.49775,1882.9,1882.5,4.24958]
["bitfinex","ETHUSD",1742165815595,4.24884,1882.9,1882.8,0.09487947]
["bitfinex","ETHUSD",1742165815916,8.06262,1883.0,1882.8,0.09487947]
["bitfinex","ETHUSD",1742165816064,9.477882,1883.0,1882.6,8.4986]
["bitfinex","ETHUSD",1742165816264,9.477882,1883.0,1882.7,4.34406947]
["bitfinex","ETHUSD",1742165816464,5.229262,1883.0,1882.7,4.34406947]
["bitfinex","ETHUSD",1742165816701,3.814,1883.0,1882.7,4.34406947]
["bitfinex","ETHUSD",1742165816903,3.0,1883.0,1882.7,5.10549947]
["bitfinex","ETHUSD",1742165817107,6.09,1883.1,1882.9,4.24867]
["bitfinex","ETHUSD",1742165817341,6.09,1883.2,1883.0,4.24853]
["bitfinex","ETHUSD",1742165817827,6.09,1883.2,1883.1,0.09487947]
["bitfinex","ETHUSD",1742165818012,6.09,1883.3,1883.1,0.09487947]
["bitfinex","ETHUSD",1742165819103,6.09,1883.3,1883.1,4.34314947]
["bitfinex","ETHUSD",1742165819299,3.0,1883.4,1883.2,4.24805]
["bitfinex","ETHUSD",1742165819534,3.0,1883.4,1883.3,0.09408047]
["bitfinex","ETHUSD",1742165820220,3.0,1883.4,1883.2,4.24794]
["bitfinex","ETHUSD",1742165820521,3.0,1883.4,1883.3,0.09336354]
["bitfinex","ETHUSD",1742165820830,3.0,1883.4,1883.2,4.24807]
["bitfinex","ETHUSD",1742165821042,3.0,1883.4,1883.3,0.09336354]
["bitfinex","ETHUSD",1742165821333,0.8274,1883.3,1882.9,4.24868]
["bitfinex","ETHUSD",1742165821502,5.07537,1883.3,1882.9,4.24868]
["bitfinex","ETHUSD",1742165821828,5.07537,1883.3,1883.0,0.09336354]
["bitfinex","ETHUSD",1742165822035,4.24831,1883.1,1883.0,0.09336354]
["bitfinex","ETHUSD",1742165822230,5.07571,1883.1,1883.0,0.09336354]
["bitfinex","ETHUSD",1742165822436,4.24855,1883.0,1882.6,8.49874]
["bitfinex","ETHUSD",1742165822743,4.24855,1883.0,1882.6,4.24931]
["bitfinex","ETHUSD",1742165823041,4.24855,1883.0,1882.6,4.24944]
["bitfinex","ETHUSD",1742165823197,5.07617,1882.9,1882.6,4.24944]
["bitfinex","ETHUSD",1742165823401,0.8274,1882.9,1882.6,4.24944]
["bitfinex","ETHUSD",1742165823612,5.07619,1882.9,1882.6,4.24944]
["bitfinex","ETHUSD",1742165824431,6.008666,1882.9,1882.5,4.24963]
["bitfinex","ETHUSD",1742165824879,1.759876,1882.9,1882.4,4.24987]
["bitfinex","ETHUSD",1742165825173,4.24904,1882.8,1882.3,5.03131]
["bitfinex","ETHUSD",1742165825348,8.49825,1882.8,1882.4,4.2498]
["bitfinex","ETHUSD",1742165825546,4.24904,1882.8,1882.4,8.49954]
["bitfinex","ETHUSD",1742165825867,11.3648106,1882.8,1882.4,4.24974]
["bitfinex","ETHUSD",1742165826461,9.32607,1882.7,1882.3,4.25011]
["bitfinex","ETHUSD",1742165826636,5.07669,1882.7,1882.3,4.25011]
["bitfinex","ETHUSD",1742165827163,5.07669,1882.7,1882.3,4.25]
["bitfinex","ETHUSD",1742165827548,0.8274,1882.7,1882.4,4.24975]
["bitfinex","ETHUSD",1742165828050,5.07663,1882.7,1882.4,4.24975]
["bitfinex","ETHUSD",1742165828264,5.07663,1882.7,1882.3,4.2501]
["bitfinex","ETHUSD",1742165828445,4.24946,1882.6,1882.2,4.25032]
["bitfinex","ETHUSD",1742165828769,4.24981,1882.5,1882.1,5.03193]
["bitfinex","ETHUSD",1742165828966,0.8274,1882.4,1882.3,0.09093628]
["bitfinex","ETHUSD",1742165829154,0.8274,1882.4,1882.1,4.25053]
["bitfinex","ETHUSD",1742165829353,11.16729,1882.4,1882.3,0.09093628]
["bitfinex","ETHUSD",1742165829553,11.16729,1882.4,1882.0,4.25064]
["bitfinex","ETHUSD",1742165829554,12.709,1882.4,1882.0,4.25064]
["bitfinex","ETHUSD",1742165829857,12.709,1882.4,1882.1,0.09114117]
["bitfinex","ETHUSD",1742165830058,4.25034,1882.2,1882.1,0.09114117]
["bitfinex","ETHUSD",1742165830278,4.25098,1882.0,1881.6,4.25156]
["bitfinex","ETHUSD",1742165830431,4.25114,1881.9,1881.7,0.08791394]
["bitfinex","ETHUSD",1742165830628,4.25125,1881.8,1881.5,5.03332]
["bitfinex","ETHUSD",1742165830930,4.25081,1882.0,1881.6,4.33996429]
["bitfinex","ETHUSD",1742165831154,4.25081,1882.0,1881.6,4.33988429]
["bitfinex","ETHUSD",1742165831363,8.50177,1882.0,1881.6,4.33988429]
["bitfinex","ETHUSD",1742165832141,4.25081,1882.0,1881.6,4.33988429]
["bitfinex","ETHUSD",1742165832362,4.25108,1881.9,1881.6,0.08834429]
["bitfinex","ETHUSD",1742165832566,14.59225,1881.9,1881.6,0.08834429]
["bitfinex","ETHUSD",1742165832762,0.8274,1881.8,1881.6,0.08834429]
["bitfinex","ETHUSD",1742165832968,5.07873,1881.8,1881.6,0.08834429]
["bitfinex","ETHUSD",1742165833174,5.07873,1881.8,1881.5,4.25188]
["bitfinex","ETHUSD",1742165833378,2.07808716,1881.8,1881.7,0.08838529]
["bitfinex","ETHUSD",1742165833579,1.25068716,1881.8,1881.6,4.2516]
["bitfinex","ETHUSD",1742165833786,11.193,1881.9,1881.7,0.08838529]
["bitfinex","ETHUSD",1742165834160,11.193,1881.9,1881.6,4.2516]
["bitfinex","ETHUSD",1742165834355,11.193,1881.9,1881.8,0.08838529]
["bitfinex","ETHUSD",1742165834575,11.193,1881.9,1881.7,4.25138]
["bitfinex","ETHUSD",1742165834785,11.193,1881.9,1881.8,0.08838529]
["bitfinex","ETHUSD",1742165835098,6.09,1881.9,1881.8,0.08838529]
["bitfinex","ETHUSD",1742165835397,6.09,1881.9,1881.8,4.33962529]
["bitfinex","ETHUSD",1742165835999,6.09,1881.9,1881.8,0.08838529]
["bitfinex","ETHUSD",1742165836607,18.44459,1882.1,1881.8,0.08838529]
["bitfinex","ETHUSD",1742165836916,1.235459,1882.0,1881.8,0.08838529]
["bitfinex","ETHUSD",1742165837912,1.235459,1882.0,1881.8,4.33960529]
["bitfinex","ETHUSD",1742165838319,1.235459,1882.0,1881.8,0.08838529]
["bitfinex","ETHUSD",1742165839223,5.486259,1882.0,1881.8,0.08838529]
["bitfinex","ETHUSD",1742165840992,5.486259,1882.0,1881.7,4.25146]
["bitfinex","ETHUSD",1742165841191,5.486259,1882.0,1881.9,0.09096769]
["bitfinex","ETHUSD",1742165841382,5.486259,1882.0,1881.7,4.25146]
["bitfinex","ETHUSD",1742165841582,5.486259,1882.0,1881.9,0.09096769]
["bitfinex","ETHUSD",1742165841786,4.25103,1881.9,1881.6,9.28467]
["bitfinex","ETHUSD",1742165841998,4.25127,1881.8,1881.6,0.7814]
["bitfinex","ETHUSD",1742165842223,4.25127,1881.8,1881.2,3.33660018]
["bitfinex","ETHUSD",1742165842224,4.2516,1881.7,1881.3,4.25234]
["bitfinex","ETHUSD",1742165842918,0.7596,1881.6,1881.3,4.25234]
["bitfinex","ETHUSD",1742165843127,5.01138,1881.6,1881.2,9.26705]
["bitfinex","ETHUSD",1742165843783,5.01138,1881.6,1881.3,4.25237]
["bitfinex","ETHUSD",1742165843986,5.937678,1881.6,1881.3,4.34352223]
["bitfinex","ETHUSD",1742165844296,5.937678,1881.6,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165845133,4.25195,1881.5,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165845287,5.937678,1881.6,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165845488,10.189478,1881.6,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165845689,4.90737813,1881.5,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165847029,0.65539813,1881.5,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165847228,4.90734813,1881.5,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165848226,10.99734813,1881.5,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165848430,6.74539813,1881.5,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165848641,10.99732813,1881.5,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165849307,10.34193,1881.5,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165850237,14.59403,1881.5,1881.3,0.09115223]
["bitfinex","ETHUSD",1742165850528,10.34193,1881.5,1881.1,8.51537]
["bitfinex","ETHUSD",1742165850724,10.34193,1881.5,1881.4,0.09213658]
["bitfinex","ETHUSD",1742165850893,10.34193,1881.5,1881.1,8.51537]
["bitfinex","ETHUSD",1742165851093,11.9698868,1881.5,1881.2,4.34473658]
["bitfinex","ETHUSD",1742165851436,10.34193,1881.5,1881.2,4.34463658]
["bitfinex","ETHUSD",1742165851931,10.34193,1881.5,1881.2,8.59715658]
["bitfinex","ETHUSD",1742165852141,6.09,1881.5,1881.2,8.59715658]
["bitfinex","ETHUSD",1742165852322,10.34204,1881.5,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165852504,4.25215,1881.4,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165853332,10.34204,1881.5,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165853531,11.877375,1881.5,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165853840,11.877375,1881.5,1881.2,4.34472658]
["bitfinex","ETHUSD",1742165854639,16.129475,1881.5,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165855027,11.877375,1881.5,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165855440,16.129425,1881.5,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165856101,4.25218,1881.4,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165856500,16.129425,1881.5,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165857544,4.25221,1881.4,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165858049,11.877375,1881.5,1881.2,4.34470658]
["bitfinex","ETHUSD",1742165858205,16.129435,1881.5,1881.2,4.34470658]
["bitfinex","ETHUSD",1742165858410,11.877375,1881.5,1881.2,4.34470658]
["bitfinex","ETHUSD",1742165860054,7.625335,1881.5,1881.2,8.59720658]
["bitfinex","ETHUSD",1742165860344,6.09,1881.5,1881.2,8.59720658]
["bitfinex","ETHUSD",1742165860506,6.09,1881.5,1881.2,4.34463658]
["bitfinex","ETHUSD",1742165860906,10.34199,1881.5,1881.2,4.34462658]
["bitfinex","ETHUSD",1742165862339,10.34199,1881.5,1881.2,8.59715658]
["bitfinex","ETHUSD",1742165862542,10.34199,1881.5,1881.2,4.34462658]
["bitfinex","ETHUSD",1742165863054,10.34199,1881.5,1881.2,8.59712658]
["bitfinex","ETHUSD",1742165863345,10.34199,1881.5,1881.2,4.34462658]
["bitfinex","ETHUSD",1742165863662,11.877321,1881.5,1881.2,4.34462658]
["bitfinex","ETHUSD",1742165864754,16.129381,1881.5,1881.2,4.34462658]
["bitfinex","ETHUSD",1742165864930,16.129381,1881.5,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165865645,4.25215,1881.4,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165866652,8.50441,1881.4,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165866837,10.1173841,1881.4,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165868317,5.8651241,1881.4,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165868553,10.1174041,1881.4,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165869060,4.25237,1881.3,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165869239,5.01957,1881.3,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165869418,6.10803941,1881.3,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165869614,11.21403941,1881.3,1881.2,0.09213658]
["bitfinex","ETHUSD",1742165870038,8.0198,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165870359,17.44640018,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165871255,14.1098,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165871457,16.56546394,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165871952,12.31286394,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165872158,15.79826394,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165872627,6.09,1881.2,1881.1,0.09722473]
["bitfinex","ETHUSD",1742165872959,6.09,1881.2,1881.1,4.35005473]
["bitfinex","ETHUSD",1742165874741,8.106,1881.4,1881.2,4.25252]
["bitfinex","ETHUSD",1742165874936,8.106,1881.4,1881.2,4.24189138]
["bitfinex","ETHUSD",1742165875145,6.09,1881.5,1881.3,0.0868964]
["bitfinex","ETHUSD",1742165875458,5.01898,1881.6,1881.4,4.25196]
["bitfinex","ETHUSD",1742165875459,6.09,1881.6,1881.4,4.25196]
["bitfinex","ETHUSD",1742165875646,6.09,1881.8,1881.4,4.25196]
["bitfinex","ETHUSD",1742165875852,8.50324,1881.7,1881.5,0.08634247]
["bitfinex","ETHUSD",1742165876157,4.25162,1881.7,1881.5,0.08634247]
["bitfinex","ETHUSD",1742165876358,4.2517,1881.6,1881.5,0.08634247]
["bitfinex","ETHUSD",1742165876859,8.50352,1881.6,1881.2,8.50509]
["bitfinex","ETHUSD",1742165877056,10.121072,1881.6,1881.5,0.08626042]
["bitfinex","ETHUSD",1742165877228,10.121072,1881.6,1881.2,8.50504]
["bitfinex","ETHUSD",1742165877430,10.121072,1881.6,1881.5,0.08626042]
["bitfinex","ETHUSD",1742165877630,5.869252,1881.6,1881.3,4.25236]
["bitfinex","ETHUSD",1742165877829,5.869252,1881.6,1881.5,0.08626042]
["bitfinex","ETHUSD",1742165878160,0.850352,1881.6,1881.5,0.08626042]
["bitfinex","ETHUSD",1742165878331,0.850352,1881.6,1881.3,8.50464]
["bitfinex","ETHUSD",1742165878531,0.850352,1881.6,1881.4,0.08626042]
["bitfinex","ETHUSD",1742165878838,4.25182,1881.6,1881.4,0.08626042]
["bitfinex","ETHUSD",1742165879661,8.50365,1881.6,1881.4,0.08626042]
["bitfinex","ETHUSD",1742165880041,4.25182,1881.6,1881.4,0.08626042]
["bitfinex","ETHUSD",1742165880573,4.25192,1881.5,1881.4,0.08626042]
["bitfinex","ETHUSD",1742165880779,4.25224,1881.4,1881.1,4.26265]
["bitfinex","ETHUSD",1742165881270,4.25246,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742165882269,8.50499,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742165882475,4.25246,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742165883069,8.50445,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742165883271,9.5775524,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742165883471,5.3252524,1881.4,1881.1,0.01]
["bitfinex","ETHUSD",1742165883675,4.25239,1881.3,1881.1,0.01]
["bitfinex","ETHUSD",1742165884952,4.2526,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165885368,5.0078,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165885973,6.542819,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165888779,6.542819,1881.2,1881.1,0.09619888]
["bitfinex","ETHUSD",1742165889257,12.632819,1881.2,1881.1,0.09619888]
["bitfinex","ETHUSD",1742165890163,11.877619,1881.2,1881.1,0.09619888]
["bitfinex","ETHUSD",1742165891458,11.877619,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165891699,12.632819,1881.2,1881.1,0.09761453]
["bitfinex","ETHUSD",1742165892059,11.877619,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165892461,10.3426,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165892656,10.3426,1881.2,1881.1,0.09761453]
["bitfinex","ETHUSD",1742165893092,10.3426,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165893392,10.3426,1881.2,1881.1,0.09761453]
["bitfinex","ETHUSD",1742165893594,11.0955,1881.2,1881.1,0.09761453]
["bitfinex","ETHUSD",1742165893894,12.302636,1881.2,1881.1,0.09761453]
["bitfinex","ETHUSD",1742165894900,12.302636,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165895577,6.09,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165895768,10.3426,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165895963,10.3426,1881.2,1881.1,0.09773766]
["bitfinex","ETHUSD",1742165896401,10.3426,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165896564,6.09,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165897097,6.09,1881.2,1881.1,0.09773766]
["bitfinex","ETHUSD",1742165897293,6.09,1881.2,1881.1,0.01]
["bitfinex","ETHUSD",1742165898606,6.09,1881.2,1881.1,0.09773766]
["bitfinex","ETHUSD",1742165899585,10.3426,1881.2,1881.1,0.09773766]
["bitfinex","ETHUSD",1742165899963,11.802107,1881.2,1881.1,0.09773766]
["bitfinex","ETHUSD",1742165900370,12.584707,1881.2,1881.1,0.09773766]
["bitfinex","ETHUSD",1742165900901,21.02730718,1881.2,1881.1,0.09773766]
["bitfinex","ETHUSD",1742165901117,25.62236566,1881.2,1880.3,0.8261]
["bitfinex","ETHUSD",1742165901289,4.25421,1880.5,1880.3,0.8261]
["bitfinex","ETHUSD",1742165901495,4.25407,1880.6,1880.4,0.07205844]
["bitfinex","ETHUSD",1742165901871,8.50818,1880.6,1880.4,0.07205844]
["bitfinex","ETHUSD",1742165902069,4.25418,1880.5,1880.4,0.07205844]
["bitfinex","ETHUSD",1742165902899,5.03678,1880.5,1880.4,0.07205844]
["bitfinex","ETHUSD",1742165903097,4.25441,1880.4,1880.3,0.005]
["bitfinex","ETHUSD",1742165904708,22.56961018,1880.4,1880.3,1e-05]
["bitfinex","ETHUSD",1742165904910,23.11961018,1880.4,1880.3,1e-05]
["bitfinex","ETHUSD",1742165905208,4.25531,1880.0,1879.9,0.005]
["bitfinex","ETHUSD",1742165905374,19.59051018,1880.0,1879.9,0.005]
["bitfinex","ETHUSD",1742165905574,21.9750702,1880.0,1879.9,0.005]
["bitfinex","ETHUSD",1742165905774,18.63847002,1880.0,1879.9,0.005]
["bitfinex","ETHUSD",1742165906007,21.9750702,1880.0,1879.9,0.005]
["bitfinex","ETHUSD",1742165906208,28.86167038,1880.0,1879.9,1e-05]
["bitfinex","ETHUSD",1742165906722,25.5250702,1880.0,1879.9,1e-05]
["bitfinex","ETHUSD",1742165906895,5.03859,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165907206,18.94463518,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165908829,15.058035,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165909004,14.12859,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165909200,13.34599,1879.7,1879.6,0.0629879]
["bitfinex","ETHUSD",1742165909403,13.34599,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165909615,13.34599,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165910437,13.34599,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165910821,13.34599,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165910994,6.09,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165911201,6.09,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165911202,10.34599,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165911408,12.320175,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165911824,12.320175,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165912024,12.320175,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165912225,12.320175,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165912428,12.320175,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165914230,10.34599,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165914410,10.34599,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165914612,10.34599,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165914853,10.34599,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165915051,10.34599,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165915252,10.34599,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165915253,6.09,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165915423,6.09,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165916160,10.34599,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165916328,6.09,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165918754,4.25599,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165919562,10.34586,1879.8,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165920560,14.60176,1879.8,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165920770,10.34586,1879.8,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165922532,6.09,1879.8,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165923127,6.09,1879.9,1879.6,4.31910734]
["bitfinex","ETHUSD",1742165923323,6.09,1879.9,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165923324,14.60138,1879.9,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165923654,10.34566,1879.9,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165924043,10.34566,1879.9,1879.6,4.31910734]
["bitfinex","ETHUSD",1742165924217,4.25578,1879.8,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165924420,4.25561,1879.9,1879.6,4.31915734]
["bitfinex","ETHUSD",1742165924954,4.25578,1879.8,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165925752,10.34599,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165926128,18.46899,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165931270,9.09,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165931590,6.09,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165932746,10.34599,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165932947,11.806167,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165934684,6.09,1879.7,1879.6,0.83366734]
["bitfinex","ETHUSD",1742165935992,10.34599,1879.7,1879.6,0.83366734]
["bitfinex","ETHUSD",1742165936197,11.12109,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165936351,14.12109,1879.7,1879.6,0.06296734]
["bitfinex","ETHUSD",1742165936552,14.12109,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165936855,16.29243702,1879.7,1879.6,0.06280283]
["bitfinex","ETHUSD",1742165937283,16.29243702,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165937471,16.84243702,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165938778,15.51733702,1879.7,1879.6,0.06280283]
["bitfinex","ETHUSD",1742165938983,15.51733702,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165939775,16.06733702,1879.7,1879.6,0.06280283]
["bitfinex","ETHUSD",1742165939981,16.84243702,1879.7,1879.6,0.005]
["bitfinex","ETHUSD",1742165940467,1.3251,1879.5,1878.7,0.7707]
["bitfinex","ETHUSD",1742165940660,4.25767,1879.0,1878.7,5.02894]
["bitfinex","ETHUSD",1742165940854,10.34767,1879.0,1878.8,0.05645178]
["bitfinex","ETHUSD",1742165941104,14.60546,1879.0,1878.8,0.05645178]
["bitfinex","ETHUSD",1742165941302,10.34767,1879.0,1878.8,0.05645178]
["bitfinex","ETHUSD",1742165941803,6.09,1879.0,1878.8,0.05645178]
["bitfinex","ETHUSD",1742165942007,10.34762,1879.0,1878.8,0.05645178]
["bitfinex","ETHUSD",1742165942222,14.17551,1878.9,1878.8,1.78e-06]
["bitfinex","ETHUSD",1742165942515,6.08999822,1879.1,1878.9,5.06118]
["bitfinex","ETHUSD",1742165942805,6.08999822,1879.1,1879.0,0.05140498]
["bitfinex","ETHUSD",1742165943159,6.08999822,1879.1,1879.0,5.11248498]
["bitfinex","ETHUSD",1742165945426,6.08999822,1879.6,1879.5,0.05130215]
["bitfinex","ETHUSD",1742165948556,6.08999822,1879.6,1879.5,4.30775215]
["bitfinex","ETHUSD",1742165948728,6.08999822,1879.6,1879.5,0.05130215]
["bitfinex","ETHUSD",1742165950118,14.29181822,1879.6,1879.5,0.05130215]
["bitfinex","ETHUSD",1742165950642,4.25677,1879.4,1879.2,0.8035]
["bitfinex","ETHUSD",1742165951025,10.34624822,1879.6,1879.2,0.8035]
["bitfinex","ETHUSD",1742165951232,10.34624822,1879.6,1879.2,5.06045]
["bitfinex","ETHUSD",1742165951582,10.34624822,1879.6,1879.3,4.25688]
["bitfinex","ETHUSD",1742165951918,6.08999822,1879.6,1879.3,8.51367]
["bitfinex","ETHUSD",1742165952433,6.08999822,1879.6,1879.4,4.25666]
["bitfinex","ETHUSD",1742165952652,6.08999822,1879.6,1879.5,0.8035]
["bitfinex","ETHUSD",1742165952856,10.34621822,1879.6,1879.5,0.8035]
["bitfinex","ETHUSD",1742165953463,6.08999822,1879.6,1879.5,0.8035]
["bitfinex","ETHUSD",1742165955071,10.34621822,1879.6,1879.5,0.8035]
["bitfinex","ETHUSD",1742165955370,10.34621822,1879.6,1879.1,0.8035]
["bitfinex","ETHUSD",1742165955371,4.25681,1879.4,1879.1,0.8035]
["bitfinex","ETHUSD",1742165956570,12.63424804,1879.6,1879.1,5.06078]
["bitfinex","ETHUSD",1742165956874,4.25654,1879.5,1879.1,5.06078]
["bitfinex","ETHUSD",1742165957166,4.25654,1879.5,1879.1,5.06073]
["bitfinex","ETHUSD",1742165957366,4.25654,1879.5,1878.8,4.25802]
["bitfinex","ETHUSD",1742165957367,4.25715,1879.2,1878.9,0.808]
["bitfinex","ETHUSD",1742165957570,14.60446822,1879.2,1878.9,0.808]
["bitfinex","ETHUSD",1742165957773,8.51492,1879.1,1878.9,0.808]
["bitfinex","ETHUSD",1742165958078,10.34719822,1879.2,1878.9,0.808]
["bitfinex","ETHUSD",1742165958442,8.51496,1879.1,1878.9,0.808]
["bitfinex","ETHUSD",1742165958647,4.25744,1879.1,1878.9,0.808]
["bitfinex","ETHUSD",1742165958949,10.34719822,1879.2,1878.9,0.808]
["bitfinex","ETHUSD",1742165959248,11.45861804,1879.2,1878.9,0.808]
["bitfinex","ETHUSD",1742165959779,7.20141804,1879.2,1878.9,0.808]
["bitfinex","ETHUSD",1742165959950,6.08999822,1879.2,1878.9,5.0657]
["bitfinex","ETHUSD",1742165960153,10.34714822,1879.2,1878.9,5.0657]
["bitfinex","ETHUSD",1742165960355,4.25743,1879.1,1878.9,0.808]
["bitfinex","ETHUSD",1742165960578,4.25768,1879.0,1878.6,4.25845]
["bitfinex","ETHUSD",1742165960785,4.25771,1879.0,1878.6,4.25845]
["bitfinex","ETHUSD",1742165961086,4.25771,1879.0,1878.6,8.51671]
["bitfinex","ETHUSD",1742165961257,4.25771,1879.0,1878.7,4.25825]
["bitfinex","ETHUSD",1742165961687,9.48637,1879.1,1878.7,4.25825]
["bitfinex","ETHUSD",1742165961879,13.74393,1879.1,1878.7,4.25825]
["bitfinex","ETHUSD",1742165962074,5.229,1879.1,1878.8,0.808]
["bitfinex","ETHUSD",1742165962388,5.229,1879.1,1878.8,5.06588]
["bitfinex","ETHUSD",1742165962604,10.34717822,1879.2,1878.8,5.06588]
["bitfinex","ETHUSD",1742165962956,4.25738,1879.1,1878.8,5.06588]
["bitfinex","ETHUSD",1742165963265,10.34717822,1879.2,1878.8,5.06588]
["bitfinex","ETHUSD",1742165963664,14.60447822,1879.2,1878.8,5.06588]
["bitfinex","ETHUSD",1742165963870,10.34717822,1879.2,1878.8,5.06588]
["bitfinex","ETHUSD",1742165964170,10.34717822,1879.2,1878.8,0.808]
["bitfinex","ETHUSD",1742165964362,4.25745,1879.1,1878.8,0.808]
["bitfinex","ETHUSD",1742165965192,11.38189604,1879.2,1878.8,0.808]
["bitfinex","ETHUSD",1742165965498,4.25781,1878.9,1878.6,0.808]
["bitfinex","ETHUSD",1742165965699,10.34743822,1879.1,1878.6,5.06645]
["bitfinex","ETHUSD",1742165965906,6.08999822,1879.1,1878.8,5.06601]
["bitfinex","ETHUSD",1742165966064,6.08999822,1879.1,1878.9,8.51538]
["bitfinex","ETHUSD",1742165966257,6.08999822,1879.1,1878.9,8.5154]
["bitfinex","ETHUSD",1742165966563,6.08999822,1879.1,1878.9,4.25767]
["bitfinex","ETHUSD",1742165967188,6.08999822,1879.1,1878.9,8.51536]
["bitfinex","ETHUSD",1742165967392,6.08999822,1879.1,1878.9,4.25767]
["bitfinex","ETHUSD",1742165967701,6.08999822,1879.1,1878.9,8.51534]
["bitfinex","ETHUSD",1742165968206,6.08999822,1879.1,1878.9,8.51535]
["bitfinex","ETHUSD",1742165968409,6.08999822,1879.1,1878.9,4.25767]
["bitfinex","ETHUSD",1742165969713,6.08999822,1879.1,1878.9,3.25767]
["bitfinex","ETHUSD",1742165970311,6.08999822,1879.1,1878.9,4.25777]
["bitfinex","ETHUSD",1742165970809,6.08999822,1879.1,1879.0,0.05037687]
["bitfinex","ETHUSD",1742165971191,10.34737822,1879.1,1878.8,5.06599]
["bitfinex","ETHUSD",1742165971398,10.34737822,1879.1,1879.0,0.0511582]
["bitfinex","ETHUSD",1742165971589,7.55046004,1879.1,1878.8,0.808]
["bitfinex","ETHUSD",1742165971794,10.34751822,1879.1,1878.8,0.808]
["bitfinex","ETHUSD",1742165972109,10.34747822,1879.1,1878.8,0.808]
["bitfinex","ETHUSD",1742165972314,4.2576,1879.0,1878.8,0.808]
["bitfinex","ETHUSD",1742165972510,10.34747822,1879.1,1878.8,0.808]
["bitfinex","ETHUSD",1742165972878,14.60496822,1879.1,1878.8,0.808]
["bitfinex","ETHUSD",1742165973078,4.25781,1878.9,1878.8,0.808]
["bitfinex","ETHUSD",1742165973481,8.51547,1879.0,1878.8,0.808]
["bitfinex","ETHUSD",1742165973681,4.25781,1878.9,1878.8,0.808]
["bitfinex","ETHUSD",1742165973919,4.25781,1878.9,1878.6,5.01055]
["bitfinex","ETHUSD",1742165975227,8.51623,1878.8,1878.5,4.25868]
["bitfinex","ETHUSD",1742165975429,8.51623,1878.8,1878.4,9.26993]
["bitfinex","ETHUSD",1742165975730,4.25807,1878.8,1878.4,9.26993]
["bitfinex","ETHUSD",1742165976456,4.25807,1878.8,1878.4,0.7522]
["bitfinex","ETHUSD",1742165976457,7.77168922,1878.8,1878.4,0.7522]
["bitfinex","ETHUSD",1742165976745,5.08897,1878.5,1878.2,0.02]
["bitfinex","ETHUSD",1742165977112,9.34781,1878.5,1878.2,0.02]
["bitfinex","ETHUSD",1742165977636,4.25894,1878.4,1878.2,0.02]
["bitfinex","ETHUSD",1742165978009,9.34784,1878.5,1878.2,0.02]
["bitfinex","ETHUSD",1742165978205,5.08894,1878.5,1878.2,0.02]
["bitfinex","ETHUSD",1742165978437,9.34777,1878.5,1878.2,0.02]
["bitfinex","ETHUSD",1742165978622,5.08893,1878.5,1878.2,0.02]
["bitfinex","ETHUSD",1742165978969,4.25852,1878.6,1878.2,4.27938]
["bitfinex","ETHUSD",1742165979114,10.34826822,1878.7,1878.4,4.25892]
["bitfinex","ETHUSD",1742165979538,6.08999822,1878.7,1878.4,4.25881]
["bitfinex","ETHUSD",1742165979741,6.08999822,1878.7,1878.5,4.25871]
["bitfinex","ETHUSD",1742165980131,6.08999822,1878.7,1878.6,4.25849]
["bitfinex","ETHUSD",1742165980429,18.55187822,1878.9,1878.6,5.01069]
["bitfinex","ETHUSD",1742165980632,20.9413802,1878.9,1878.6,5.01069]
["bitfinex","ETHUSD",1742165980937,9.08999822,1878.9,1878.7,4.25824]
["bitfinex","ETHUSD",1742165981317,9.08999822,1878.9,1878.6,5.01051]
["bitfinex","ETHUSD",1742165981545,9.08999822,1878.9,1878.7,4.25819]
["bitfinex","ETHUSD",1742165981756,6.08999822,1878.9,1878.7,4.25817]
["bitfinex","ETHUSD",1742165981930,6.08999822,1878.9,1878.8,4.30808644]
["bitfinex","ETHUSD",1742165982628,6.08999822,1878.9,1878.8,0.05005644]
["bitfinex","ETHUSD",1742165983178,11.86991804,1878.9,1878.8,0.05005644]
["bitfinex","ETHUSD",1742165983793,4.2586,1878.6,1878.2,9.29094]
["bitfinex","ETHUSD",1742165984097,14.60724822,1878.6,1878.2,5.0315]
["bitfinex","ETHUSD",1742165984297,10.34859822,1878.6,1878.2,5.03147]
["bitfinex","ETHUSD",1742165984594,6.08999822,1878.6,1878.4,4.25894]
["bitfinex","ETHUSD",1742165986613,6.08999822,1878.6,1878.5,5.01451]
["bitfinex","ETHUSD",1742165987305,6.08999822,1878.6,1878.5,0.7558]
["bitfinex","ETHUSD",1742165987709,6.08999822,1878.6,1878.5,5.01451]
["bitfinex","ETHUSD",1742165989018,6.08999822,1878.9,1878.8,4.25803]
["bitfinex","ETHUSD",1742165989192,6.69899804,1878.9,1878.8,4.25803]
["bitfinex","ETHUSD",1742165989390,6.08999822,1878.9,1878.8,5.01383]
["bitfinex","ETHUSD",1742165989980,14.60494822,1879.1,1878.7,5.01396]
["bitfinex","ETHUSD",1742165990290,4.25762,1879.0,1878.7,5.01396]
["bitfinex","ETHUSD",1742165990608,8.51576,1878.9,1878.6,4.25846]
["bitfinex","ETHUSD",1742165990813,4.25782,1878.9,1878.6,4.25846]
["bitfinex","ETHUSD",1742165992214,5.184772,1878.9,1878.6,4.25846]
["bitfinex","ETHUSD",1742165992415,4.25761,1879.0,1878.6,0.0532285]
["bitfinex","ETHUSD",1742165992581,4.25761,1879.0,1878.6,4.25834]
["bitfinex","ETHUSD",1742165992780,8.51532,1879.0,1878.6,4.25834]
["bitfinex","ETHUSD",1742165993082,4.25781,1878.9,1878.6,4.25834]
["bitfinex","ETHUSD",1742165993580,4.25804,1878.8,1878.5,5.01449]
["bitfinex","ETHUSD",1742165993976,5.02551,1878.9,1878.5,5.01439]
["bitfinex","ETHUSD",1742165994193,0.7677,1878.9,1878.6,4.25848]
["bitfinex","ETHUSD",1742165994415,0.7677,1878.9,1878.6,8.51679]
["bitfinex","ETHUSD",1742165994989,6.85769822,1878.9,1878.6,8.51679]
["bitfinex","ETHUSD",1742165995195,6.08999822,1878.9,1878.7,4.25824]
["bitfinex","ETHUSD",1742165995631,6.08999822,1878.9,1878.7,4.25816]
["bitfinex","ETHUSD",1742165996224,4.25813,1878.8,1878.5,0.7558]
["bitfinex","ETHUSD",1742165996432,5.02583,1878.8,1878.5,4.25868]
["bitfinex","ETHUSD",1742165996597,0.7677,1878.8,1878.5,4.25859]
["bitfinex","ETHUSD",1742165997319,0.7677,1878.8,1878.5,8.51716]
["bitfinex","ETHUSD",1742165997629,0.7677,1878.8,1878.5,4.25857]
["bitfinex","ETHUSD",1742165997983,6.08999822,1878.9,1878.6,4.2584]
["bitfinex","ETHUSD",1742165998220,6.08999822,1878.9,1878.6,8.51678]
["bitfinex","ETHUSD",1742165998395,7.20153504,1878.9,1878.6,8.51672]
["bitfinex","ETHUSD",1742165998604,6.08999822,1878.9,1878.6,9.29232]
["bitfinex","ETHUSD",1742165998779,6.08999822,1878.9,1878.7,4.25823]
["bitfinex","ETHUSD",1742165998980,6.08999822,1878.9,1878.7,4.25811]
["bitfinex","ETHUSD",1742165999382,6.08999822,1878.9,1878.6,5.03407]
["bitfinex","ETHUSD",1742165999584,6.08999822,1878.9,1878.6,9.29243]
["bitfinex","ETHUSD",1742166000220,6.08999822,1878.9,1878.7,4.25825]
["bitfinex","ETHUSD",1742166000521,6.08999822,1878.9,1878.8,4.25803]
["bitfinex","ETHUSD",1742166001533,6.08999822,1878.9,1878.6,9.29234]
["bitfinex","ETHUSD",1742166001942,4.25861,1878.6,1878.4,0.7677]
["bitfinex","ETHUSD",1742166002126,4.25861,1878.6,1878.2,5.04696]
["bitfinex","ETHUSD",1742166002332,9.32971,1878.7,1878.2,5.04708]
["bitfinex","ETHUSD",1742166002531,4.25849,1878.6,1878.2,9.30636]
["bitfinex","ETHUSD",1742166003041,5.07128,1878.7,1878.3,4.25916]
["bitfinex","ETHUSD",1742166003339,0.507128,1878.6,1878.3,4.25916]
["bitfinex","ETHUSD",1742166003843,0.507128,1878.6,1878.3,4.25907]
["bitfinex","ETHUSD",1742166004325,0.813,1878.7,1878.5,4.25869]
["bitfinex","ETHUSD",1742166004525,0.813,1878.7,1878.2,0.84093744]
["bitfinex","ETHUSD",1742166004526,6.08999822,1878.8,1878.7,4.25826]
["bitfinex","ETHUSD",1742166004842,6.08999822,1879.1,1878.6,5.02615]
["bitfinex","ETHUSD",1742166005011,6.08999822,1879.1,1878.9,4.25766]
["bitfinex","ETHUSD",1742166005707,6.90299822,1879.3,1878.9,5.02535]
["bitfinex","ETHUSD",1742166005911,6.90299822,1879.3,1879.0,4.25739]
["bitfinex","ETHUSD",1742166006205,6.08999822,1879.3,1879.1,4.25721]
["bitfinex","ETHUSD",1742166006411,6.08999822,1879.6,1879.5,4.25645]
["bitfinex","ETHUSD",1742166006605,6.08999822,1879.6,1879.3,4.25683]
["bitfinex","ETHUSD",1742166006825,6.08999822,1879.6,1879.4,4.25666]
["bitfinex","ETHUSD",1742166007347,6.08999822,1879.6,1879.4,4.25654]
["bitfinex","ETHUSD",1742166007522,6.08999822,1879.6,1879.5,4.25645]
["bitfinex","ETHUSD",1742166008032,6.08999822,1879.6,1879.3,4.25687]
["bitfinex","ETHUSD",1742166008342,6.08999822,1879.9,1879.3,0.502457]
["bitfinex","ETHUSD",1742166008527,6.08999822,1879.9,1879.7,4.2558]
["bitfinex","ETHUSD",1742166008729,6.08999822,1879.9,1879.7,5.0235]
["bitfinex","ETHUSD",1742166009248,6.08999822,1879.9,1879.8,4.25577]
["bitfinex","ETHUSD",1742166010114,6.08999822,1879.9,1879.7,5.0235]
["bitfinex","ETHUSD",1742166010115,6.08999822,1879.9,1879.7,9.27937]
["bitfinex","ETHUSD",1742166010314,6.08999822,1879.9,1879.8,4.25577]
["bitfinex","ETHUSD",1742166011246,6.08999822,1879.9,1879.7,5.0235]
["bitfinex","ETHUSD",1742166011444,10.95453804,1879.9,1879.6,4.25621]
["bitfinex","ETHUSD",1742166011646,6.69899804,1879.9,1879.6,4.25621]
["bitfinex","ETHUSD",1742166011816,4.25585,1879.8,1879.4,4.25659]
["bitfinex","ETHUSD",1742166012016,4.25585,1879.8,1879.3,5.02458]
["bitfinex","ETHUSD",1742166012017,16.96156804,1879.9,1879.5,4.25629]
["bitfinex","ETHUSD",1742166012213,7.51199804,1879.9,1879.6,4.25602]
["bitfinex","ETHUSD",1742166012547,6.69899804,1879.9,1879.6,4.25602]
["bitfinex","ETHUSD",1742166012738,6.69899804,1879.9,1879.6,8.51208]
["bitfinex","ETHUSD",1742166013058,6.69899804,1879.9,1879.7,4.25597]
["bitfinex","ETHUSD",1742166013542,6.08999822,1879.9,1879.7,4.25597]
["bitfinex","ETHUSD",1742166013730,6.08999822,1879.9,1879.6,9.27979]
["bitfinex","ETHUSD",1742166014311,6.08999822,1879.9,1879.7,4.25598]
["bitfinex","ETHUSD",1742166014517,6.08999822,1879.9,1879.6,9.28002]
["bitfinex","ETHUSD",1742166014849,6.08999822,1879.9,1879.6,9.27986]
["bitfinex","ETHUSD",1742166015239,7.12453204,1879.9,1879.6,9.27986]
["bitfinex","ETHUSD",1742166015650,6.08999822,1879.9,1879.7,4.25596]
["bitfinex","ETHUSD",1742166015952,6.08999822,1879.9,1879.7,4.25582]
["bitfinex","ETHUSD",1742166016117,6.08999822,1879.9,1879.8,4.25577]
["bitfinex","ETHUSD",1742166016765,6.08999822,1880.2,1879.8,4.25577]
["bitfinex","ETHUSD",1742166017050,6.08999822,1880.2,1879.9,5.04512]
["bitfinex","ETHUSD",1742166017222,6.08999822,1880.2,1880.0,4.25511]
["bitfinex","ETHUSD",1742166017651,6.08999822,1880.2,1880.0,8.51027]
["bitfinex","ETHUSD",1742166018156,6.08999822,1880.2,1880.1,4.25509]
["bitfinex","ETHUSD",1742166018954,6.08999822,1880.4,1879.9,5.04505]
["bitfinex","ETHUSD",1742166019141,6.08999822,1880.4,1880.2,4.25482]
["bitfinex","ETHUSD",1742166019457,6.08999822,1880.4,1880.1,4.25508]
["bitfinex","ETHUSD",1742166019458,6.08999822,1880.4,1880.1,4.25504]
["bitfinex","ETHUSD",1742166019755,6.08999822,1880.4,1880.1,4.25497]
["bitfinex","ETHUSD",1742166019954,8.50945,1880.3,1879.9,4.25539]
["bitfinex","ETHUSD",1742166020155,0.7955,1880.2,1879.9,4.25539]
["bitfinex","ETHUSD",1742166020543,5.05036,1880.2,1879.8,4.25568]
["bitfinex","ETHUSD",1742166020746,6.88549822,1880.4,1880.0,4.25531]
["bitfinex","ETHUSD",1742166021053,11.13993822,1880.4,1880.1,4.25501]
["bitfinex","ETHUSD",1742166021255,6.08999822,1880.4,1880.1,4.25495]
["bitfinex","ETHUSD",1742166021464,9.43597,1880.6,1880.3,5.02592]
["bitfinex","ETHUSD",1742166021465,6.08999822,1880.6,1880.3,5.02592]
["bitfinex","ETHUSD",1742166021762,6.08999822,1880.6,1880.4,4.25439]
["bitfinex","ETHUSD",1742166022435,6.08999822,1880.6,1880.4,4.25433]
["bitfinex","ETHUSD",1742166022832,6.08999822,1880.6,1880.4,8.50865]
["bitfinex","ETHUSD",1742166023027,6.08999822,1880.6,1880.5,4.25418]
["bitfinex","ETHUSD",1742166023528,6.08999822,1880.6,1880.3,5.02598]
["bitfinex","ETHUSD",1742166023727,6.08999822,1880.6,1880.3,5.528578]
["bitfinex","ETHUSD",1742166024151,10.34405822,1880.6,1880.2,4.25477]
["bitfinex","ETHUSD",1742166024539,6.08999822,1880.6,1880.3,4.2546]
["bitfinex","ETHUSD",1742166024743,6.08999822,1880.6,1880.3,4.25447]
["bitfinex","ETHUSD",1742166026465,11.13962822,1880.6,1880.2,8.50955]
["bitfinex","ETHUSD",1742166026651,11.13962822,1880.6,1880.2,4.25473]
["bitfinex","ETHUSD",1742166026851,8.50867,1880.5,1880.1,5.0264]
["bitfinex","ETHUSD",1742166027164,4.25432,1880.5,1880.1,5.02639]
["bitfinex","ETHUSD",1742166027368,6.88549822,1880.6,1880.3,4.25453]
["bitfinex","ETHUSD",1742166027724,6.08999822,1880.6,1880.3,8.5091]
["bitfinex","ETHUSD",1742166028130,6.08999822,1880.6,1880.4,4.25439]
["bitfinex","ETHUSD",1742166028530,6.08999822,1880.6,1880.4,4.25431]
["bitfinex","ETHUSD",1742166029282,6.08999822,1880.6,1880.4,8.50863]
["bitfinex","ETHUSD",1742166029561,6.08999822,1880.6,1880.4,4.25431]
["bitfinex","ETHUSD",1742166029964,6.08999822,1880.6,1880.4,4.25439]
["bitfinex","ETHUSD",1742166030667,6.08999822,1880.6,1880.3,4.2546]
["bitfinex","ETHUSD",1742166030828,4.25453,1880.4,1880.0,4.25522]
["bitfinex","ETHUSD",1742166031034,5.65876982,1880.5,1880.2,4.25484]
["bitfinex","ETHUSD",1742166031233,5.65876982,1880.5,1880.1,8.50997]
["bitfinex","ETHUSD",1742166031434,5.65876982,1880.5,1880.0,4.25518]
["bitfinex","ETHUSD",1742166031435,4.25455,1880.4,1880.0,4.25518]
["bitfinex","ETHUSD",1742166031637,4.25455,1880.4,1880.0,8.51041]
["bitfinex","ETHUSD",1742166031883,5.24588198,1880.4,1880.0,8.51036]
["bitfinex","ETHUSD",1742166032039,4.25479,1880.3,1879.9,4.25546]
["bitfinex","ETHUSD",1742166032240,0.767,1880.1,1879.8,4.25558]
["bitfinex","ETHUSD",1742166032640,6.85699822,1880.3,1880.0,4.25516]
["bitfinex","ETHUSD",1742166032956,6.08999822,1880.3,1880.1,4.25494]
["bitfinex","ETHUSD",1742166034049,6.08999822,1880.3,1880.0,5.0837]
["bitfinex","ETHUSD",1742166034246,6.08999822,1880.3,1880.1,4.25508]
["bitfinex","ETHUSD",1742166034574,6.08999822,1880.3,1880.0,5.0837]
["bitfinex","ETHUSD",1742166035874,6.08999822,1880.3,1880.0,0.8284]
["bitfinex","ETHUSD",1742166036071,6.08999822,1880.3,1880.0,9.33892]
["bitfinex","ETHUSD",1742166036463,6.08999822,1880.3,1880.0,5.08362]
["bitfinex","ETHUSD",1742166036973,6.08999822,1880.3,1880.0,9.33883]
["bitfinex","ETHUSD",1742166037276,6.08999822,1880.3,1880.0,5.08361]
["bitfinex","ETHUSD",1742166037475,6.08999822,1880.3,1880.1,4.25508]
["bitfinex","ETHUSD",1742166038378,6.08999822,1880.3,1880.1,4.25501]
["bitfinex","ETHUSD",1742166038546,6.08999822,1880.3,1880.2,4.680361]
["bitfinex","ETHUSD",1742166038746,6.08999822,1880.3,1880.2,4.25486]
["bitfinex","ETHUSD",1742166040303,6.08999822,1880.3,1880.0,5.08365]
["bitfinex","ETHUSD",1742166040604,6.08999822,1880.3,1880.1,4.25508]
["bitfinex","ETHUSD",1742166041690,6.08999822,1880.3,1880.2,4.25486]
["bitfinex","ETHUSD",1742166041896,6.08999822,1880.6,1880.3,4.2546]
["bitfinex","ETHUSD",1742166042202,6.08999822,1880.6,1880.5,4.25418]
["bitfinex","ETHUSD",1742166042587,6.08999822,1880.6,1880.4,5.08264]
["bitfinex","ETHUSD",1742166042981,6.08999822,1880.6,1880.5,4.25418]
["bitfinex","ETHUSD",1742166043608,6.85699822,1880.9,1880.7,4.25373]
["bitfinex","ETHUSD",1742166043773,6.08999822,1880.9,1880.7,8.50735]
["bitfinex","ETHUSD",1742166043975,6.08999822,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742166044295,3.33660018,1881.4,1880.8,4.2535]
["bitfinex","ETHUSD",1742166044296,6.85699822,1881.5,1881.1,4.25273]
["bitfinex","ETHUSD",1742166044609,6.85699822,1881.5,1881.2,4.25255]
["bitfinex","ETHUSD",1742166044799,11.10895822,1881.5,1881.2,4.25255]
["bitfinex","ETHUSD",1742166045001,6.08999822,1881.5,1881.3,4.25228]
["bitfinex","ETHUSD",1742166045385,6.08999822,1881.5,1881.4,4.25215]
["bitfinex","ETHUSD",1742166045773,21.8408,1882.0,1881.4,1.678838]
["bitfinex","ETHUSD",1742166045774,23.67999822,1882.0,1881.4,1.678838]
["bitfinex","ETHUSD",1742166045987,23.67999822,1882.0,1881.6,4.25147]
["bitfinex","ETHUSD",1742166046417,23.67999822,1882.0,1881.7,4.25137]
["bitfinex","ETHUSD",1742166046588,23.67999822,1882.0,1881.8,4.25117]
["bitfinex","ETHUSD",1742166046789,6.08999822,1882.0,1881.7,4.25137]
["bitfinex","ETHUSD",1742166047015,7.20075504,1882.0,1881.7,4.25134]
["bitfinex","ETHUSD",1742166047198,6.08999822,1882.0,1881.8,4.25112]
["bitfinex","ETHUSD",1742166047722,6.08999822,1882.0,1881.9,4.25102]
["bitfinex","ETHUSD",1742166048490,6.08999822,1882.2,1881.9,4.25102]
["bitfinex","ETHUSD",1742166048694,10.34036822,1882.2,1881.8,9.33059]
["bitfinex","ETHUSD",1742166049020,6.08999822,1882.2,1881.9,4.25097]
["bitfinex","ETHUSD",1742166049315,7.20071904,1882.2,1881.9,4.25097]
["bitfinex","ETHUSD",1742166049883,7.20071904,1882.2,1881.8,9.33063]
["bitfinex","ETHUSD",1742166050087,7.20071904,1882.2,1881.9,4.251]
["bitfinex","ETHUSD",1742166050287,6.08999822,1882.2,1881.9,4.251]
["bitfinex","ETHUSD",1742166050487,10.34034822,1882.2,1881.8,5.07955]
["bitfinex","ETHUSD",1742166051439,6.08999822,1882.2,1881.6,4.25169]
["bitfinex","ETHUSD",1742166051596,6.08999822,1882.2,1881.5,0.8284]
["bitfinex","ETHUSD",1742166051597,5.0181,1881.9,1881.5,5.08024]
["bitfinex","ETHUSD",1742166052428,4.25133,1881.8,1881.4,5.102568]
["bitfinex","ETHUSD",1742166052640,4.25154,1881.7,1881.4,0.850438]
["bitfinex","ETHUSD",1742166052925,10.34132822,1881.8,1881.4,4.25205]
["bitfinex","ETHUSD",1742166053124,10.34132822,1881.8,1881.3,10.19759]
["bitfinex","ETHUSD",1742166053629,10.34132822,1881.8,1881.4,4.25214]
["bitfinex","ETHUSD",1742166054594,6.08999822,1881.8,1881.4,4.25201]
["bitfinex","ETHUSD",1742166054795,6.08999822,1881.8,1881.5,4.25182]
["bitfinex","ETHUSD",1742166056035,10.34126822,1881.8,1881.5,4.25182]
["bitfinex","ETHUSD",1742166056837,6.08999822,1881.8,1881.5,4.25182]
["bitfinex","ETHUSD",1742166057137,6.08999822,1881.8,1881.4,4.25201]
["bitfinex","ETHUSD",1742166057138,10.34134822,1881.8,1881.4,8.50401]
["bitfinex","ETHUSD",1742166057309,10.34134822,1881.8,1881.4,4.252]
["bitfinex","ETHUSD",1742166058030,10.34134822,1881.8,1881.5,4.2519]
["bitfinex","ETHUSD",1742166058201,6.08999822,1881.8,1881.6,4.25169]
["bitfinex","ETHUSD",1742166059041,6.08999822,1881.8,1881.5,4.2519]
["bitfinex","ETHUSD",1742166059211,10.34125822,1881.8,1881.5,4.2519]
["bitfinex","ETHUSD",1742166060140,6.08999822,1881.8,1881.5,8.5037]
["bitfinex","ETHUSD",1742166060298,6.08999822,1881.8,1881.5,4.2518]
["bitfinex","ETHUSD",1742166060498,6.08999822,1881.8,1881.5,4.25175]
["bitfinex","ETHUSD",1742166060728,6.08999822,1881.8,1881.6,4.25167]
["bitfinex","ETHUSD",1742166060932,10.34134822,1881.8,1881.5,4.25175]
["bitfinex","ETHUSD",1742166061127,14.59275822,1881.8,1881.4,4.25212]
["bitfinex","ETHUSD",1742166061339,6.08999822,1881.8,1881.5,4.25171]
["bitfinex","ETHUSD",1742166061511,6.08999822,1881.8,1881.6,4.25157]
["bitfinex","ETHUSD",1742166062017,6.08999822,1881.8,1881.5,4.25192]
["bitfinex","ETHUSD",1742166062337,6.08999822,1881.8,1881.5,8.50371]
["bitfinex","ETHUSD",1742166062533,6.08999822,1881.8,1881.5,4.25179]
["bitfinex","ETHUSD",1742166062742,6.08999822,1881.8,1881.5,9.4984786]
["bitfinex","ETHUSD",1742166063036,6.08999822,1881.8,1881.7,4.25147]
["bitfinex","ETHUSD",1742166063243,6.08999822,1881.8,1881.7,5.04517]
["bitfinex","ETHUSD",1742166063430,6.08999822,1881.8,1881.7,0.7937]
["bitfinex","ETHUSD",1742166063630,6.08999822,1881.8,1881.6,4.2516]
["bitfinex","ETHUSD",1742166063832,6.08999822,1881.8,1881.5,6.0404886]
["bitfinex","ETHUSD",1742166064011,10.34125822,1881.8,1881.5,5.2467886]
["bitfinex","ETHUSD",1742166064541,6.08999822,1881.8,1881.5,5.2466786]
["bitfinex","ETHUSD",1742166064707,6.08999822,1881.8,1881.6,4.25167]
["bitfinex","ETHUSD",1742166064907,6.08999822,1881.8,1881.5,9.4985086]
["bitfinex","ETHUSD",1742166065115,6.08999822,1881.8,1881.5,5.2466586]
["bitfinex","ETHUSD",1742166065643,10.34127822,1881.8,1881.5,5.2466586]
["bitfinex","ETHUSD",1742166065844,4.25148,1881.7,1881.5,0.9948886]
["bitfinex","ETHUSD",1742166066020,4.25148,1881.7,1881.4,4.25211]
["bitfinex","ETHUSD",1742166066518,10.34127822,1881.8,1881.4,8.50406]
["bitfinex","ETHUSD",1742166066714,10.34127822,1881.8,1881.3,0.7937]
["bitfinex","ETHUSD",1742166066715,6.08999822,1881.8,1881.5,4.25189]
["bitfinex","ETHUSD",1742166068049,6.08999822,1881.8,1881.5,4.25185]
["bitfinex","ETHUSD",1742166068216,10.34126822,1881.8,1881.5,4.25185]
["bitfinex","ETHUSD",1742166068416,6.08999822,1881.8,1881.6,4.25166]
["bitfinex","ETHUSD",1742166069148,10.34133822,1881.8,1881.5,0.850397]
["bitfinex","ETHUSD",1742166069346,6.08999822,1881.8,1881.3,5.046]
["bitfinex","ETHUSD",1742166069538,8.50322,1881.7,1881.3,5.04597]
["bitfinex","ETHUSD",1742166069737,10.34126822,1881.8,1881.4,4.25192]
["bitfinex","ETHUSD",1742166070444,6.08999822,1881.8,1881.5,4.25185]
["bitfinex","ETHUSD",1742166070749,6.08999822,1881.8,1881.5,4.676955]
["bitfinex","ETHUSD",1742166071454,6.08999822,1881.8,1881.6,4.25161]
["bitfinex","ETHUSD",1742166071744,6.08999822,1881.8,1881.5,4.676955]
["bitfinex","ETHUSD",1742166071917,4.25156,1881.7,1881.5,0.425185]
["bitfinex","ETHUSD",1742166072318,10.34130822,1881.8,1881.5,4.25191]
["bitfinex","ETHUSD",1742166072745,6.08999822,1881.8,1881.5,8.50374]
["bitfinex","ETHUSD",1742166072917,6.08999822,1881.8,1881.5,4.25183]
["bitfinex","ETHUSD",1742166073121,6.08999822,1881.8,1881.4,8.50416]
["bitfinex","ETHUSD",1742166073122,10.34124822,1881.8,1881.4,8.50416]
["bitfinex","ETHUSD",1742166073338,14.59262822,1881.8,1881.4,4.25206]
["bitfinex","ETHUSD",1742166073531,4.25148,1881.7,1881.4,4.25206]
["bitfinex","ETHUSD",1742166073734,4.25148,1881.7,1881.4,5.181871]
["bitfinex","ETHUSD",1742166074248,5.06596,1881.6,1881.2,4.25253]
["bitfinex","ETHUSD",1742166074453,10.34193822,1881.5,1881.2,4.25253]
["bitfinex","ETHUSD",1742166074635,6.08999822,1881.5,1881.2,8.50504]
["bitfinex","ETHUSD",1742166074816,6.08999822,1881.5,1881.3,4.25236]
["bitfinex","ETHUSD",1742166075021,6.08999822,1881.5,1881.4,4.25215]
["bitfinex","ETHUSD",1742166075318,6.08999822,1881.5,1881.3,5.00436]
["bitfinex","ETHUSD",1742166075652,6.08999822,1881.5,1881.3,9.25652]
["bitfinex","ETHUSD",1742166075848,6.08999822,1881.5,1881.3,5.00426]
["bitfinex","ETHUSD",1742166076455,6.08999822,1881.5,1881.4,4.25215]
["bitfinex","ETHUSD",1742166077153,6.08999822,1881.5,1881.3,9.25651]
["bitfinex","ETHUSD",1742166077351,6.08999822,1881.5,1881.3,5.929891]
["bitfinex","ETHUSD",1742166077552,4.25221,1881.4,1881.1,4.25272]
["bitfinex","ETHUSD",1742166077725,5.06221,1881.4,1881.1,4.25272]
["bitfinex","ETHUSD",1742166077920,5.06221,1881.4,1881.0,9.29279]
["bitfinex","ETHUSD",1742166078540,5.06221,1881.4,1881.1,4.25282]
["bitfinex","ETHUSD",1742166079255,10.34243822,1881.3,1880.9,4.25322]
["bitfinex","ETHUSD",1742166079456,10.34244822,1881.3,1880.9,4.25311]
["bitfinex","ETHUSD",1742166079661,6.08999822,1881.3,1881.0,4.25291]
["bitfinex","ETHUSD",1742166079862,10.34240822,1881.3,1881.0,4.25291]
["bitfinex","ETHUSD",1742166080157,14.59493822,1881.3,1881.0,4.25291]
["bitfinex","ETHUSD",1742166080380,4.25261,1881.2,1880.9,4.757231]
["bitfinex","ETHUSD",1742166080558,4.25261,1881.2,1880.9,4.757251]
["bitfinex","ETHUSD",1742166080729,4.25261,1881.2,1880.8,5.04016]
["bitfinex","ETHUSD",1742166080931,4.25261,1881.2,1880.9,4.25328]
["bitfinex","ETHUSD",1742166081237,4.25261,1881.2,1880.9,4.25326]
["bitfinex","ETHUSD",1742166081455,8.5054,1881.2,1880.8,5.04016]
["bitfinex","ETHUSD",1742166081626,4.25261,1881.2,1880.8,5.04012]
["bitfinex","ETHUSD",1742166081957,10.34239822,1881.3,1880.9,4.25321]
["bitfinex","ETHUSD",1742166082128,6.08999822,1881.3,1881.0,4.25283]
["bitfinex","ETHUSD",1742166082328,10.34238822,1881.3,1881.0,4.25283]
["bitfinex","ETHUSD",1742166083139,10.34240822,1881.3,1880.9,4.25321]
["bitfinex","ETHUSD",1742166084157,4.25267,1881.2,1880.9,4.25321]
["bitfinex","ETHUSD",1742166084368,14.59493822,1881.3,1880.9,5.29285655]
["bitfinex","ETHUSD",1742166084961,14.59495822,1881.3,1880.9,5.29285655]
["bitfinex","ETHUSD",1742166085131,4.25263,1881.2,1880.9,5.29285655]
["bitfinex","ETHUSD",1742166086260,4.25263,1881.2,1880.9,9.54602655]
["bitfinex","ETHUSD",1742166086471,4.25263,1881.2,1880.9,5.29285655]
["bitfinex","ETHUSD",1742166086630,6.08999822,1881.1,1880.5,1.08879559]
["bitfinex","ETHUSD",1742166086834,6.08999822,1881.1,1880.2,4.12340018]
["bitfinex","ETHUSD",1742166086835,0.81,1880.8,1880.3,4.25444]
["bitfinex","ETHUSD",1742166087063,4.25444,1880.4,1880.1,4.25495]
["bitfinex","ETHUSD",1742166087233,10.34450822,1880.4,1880.1,0.929705]
["bitfinex","ETHUSD",1742166087553,0.81,1880.2,1879.8,8.51137]
["bitfinex","ETHUSD",1742166087759,5.06495,1880.2,1879.8,4.25562]
["bitfinex","ETHUSD",1742166087940,5.06495,1880.2,1879.9,4.25544]
["bitfinex","ETHUSD",1742166088157,0.81,1880.2,1879.9,4.25544]
["bitfinex","ETHUSD",1742166089080,11.15444822,1880.4,1880.0,4.2552]
["bitfinex","ETHUSD",1742166089231,6.89999822,1880.4,1880.1,4.68049]
["bitfinex","ETHUSD",1742166089436,11.15442822,1880.4,1880.1,4.68049]
["bitfinex","ETHUSD",1742166090276,11.15442822,1880.4,1880.1,0.42552]
["bitfinex","ETHUSD",1742166090481,11.15442822,1880.4,1880.1,4.68058]
["bitfinex","ETHUSD",1742166091366,6.89999822,1880.4,1880.1,4.68051]
["bitfinex","ETHUSD",1742166091556,6.08999822,1880.4,1880.2,8.977601]
["bitfinex","ETHUSD",1742166091869,11.11636822,1880.6,1880.2,4.722791]
["bitfinex","ETHUSD",1742166092031,15.37047822,1880.6,1880.2,4.722791]
["bitfinex","ETHUSD",1742166092363,4.25443,1880.4,1880.2,0.468051]
["bitfinex","ETHUSD",1742166092569,4.25432,1880.5,1880.2,4.722911]
["bitfinex","ETHUSD",1742166093565,6.86239822,1880.6,1880.0,4.25521]
["bitfinex","ETHUSD",1742166093769,4.2545,1880.4,1880.0,4.25517]
["bitfinex","ETHUSD",1742166093968,8.50904,1880.4,1880.0,4.25517]
["bitfinex","ETHUSD",1742166094172,4.25421,1880.5,1880.0,4.30835682]
["bitfinex","ETHUSD",1742166094373,4.25421,1880.5,1880.1,4.25501]
["bitfinex","ETHUSD",1742166094578,4.25421,1880.5,1880.1,4.255]
["bitfinex","ETHUSD",1742166094776,4.25421,1880.5,1880.1,5.106031]
["bitfinex","ETHUSD",1742166094935,8.50854,1880.5,1880.1,4.25494]
["bitfinex","ETHUSD",1742166095140,4.25451,1880.4,1880.0,8.5105]
["bitfinex","ETHUSD",1742166095540,4.25451,1880.4,1880.1,4.25504]
["bitfinex","ETHUSD",1742166096744,8.50848,1880.5,1880.1,4.25504]
["bitfinex","ETHUSD",1742166097736,4.25442,1880.4,1880.1,4.25504]
["bitfinex","ETHUSD",1742166098580,4.25421,1880.5,1880.1,5.106067]
["bitfinex","ETHUSD",1742166098739,11.11637822,1880.6,1880.2,4.25464]
["bitfinex","ETHUSD",1742166098941,4.25419,1880.5,1880.2,4.25464]
["bitfinex","ETHUSD",1742166099567,4.25475,1880.3,1879.9,5.04232]
["bitfinex","ETHUSD",1742166099773,4.25475,1880.3,1880.0,4.25523]
["bitfinex","ETHUSD",1742166100174,4.25496,1880.2,1879.9,5.04232]
["bitfinex","ETHUSD",1742166101577,5.00625,1880.3,1879.9,9.29771]
["bitfinex","ETHUSD",1742166101892,13.6805684,1880.6,1879.9,9.29771]
["bitfinex","ETHUSD",1742166101893,5.00596,1880.5,1879.9,1.716571]
["bitfinex","ETHUSD",1742166102076,5.00596,1880.5,1880.1,4.25502]
["bitfinex","ETHUSD",1742166102077,9.26037,1880.5,1880.1,4.25502]
["bitfinex","ETHUSD",1742166102390,5.00596,1880.5,1880.1,4.255]
["bitfinex","ETHUSD",1742166102587,5.00591,1880.5,1880.2,4.25479]
["bitfinex","ETHUSD",1742166102937,0.7516,1880.5,1880.2,8.50953]
["bitfinex","ETHUSD",1742166103191,6.08999822,1880.6,1880.3,4.25451]
["bitfinex","ETHUSD",1742166103489,11.09477822,1881.0,1880.3,3.38978038]
["bitfinex","ETHUSD",1742166103687,11.09477822,1881.0,1880.6,5.0262]
["bitfinex","ETHUSD",1742166103862,4.25344,1880.9,1880.5,4.25412]
["bitfinex","ETHUSD",1742166104059,15.34782822,1881.0,1880.6,4.25395]
["bitfinex","ETHUSD",1742166104260,11.09468822,1881.0,1880.6,4.25395]
["bitfinex","ETHUSD",1742166104467,6.84159822,1881.0,1880.7,4.25368]
["bitfinex","ETHUSD",1742166104790,11.09478822,1881.0,1880.6,4.2538]
["bitfinex","ETHUSD",1742166105186,11.09478822,1881.0,1880.6,8.50765]
["bitfinex","ETHUSD",1742166105372,11.09478822,1881.0,1880.6,9.4086802]
["bitfinex","ETHUSD",1742166106382,11.09478822,1881.0,1880.7,4.25372]
["bitfinex","ETHUSD",1742166108097,6.84159822,1881.0,1880.7,4.2536]
["bitfinex","ETHUSD",1742166108298,6.84159822,1881.2,1880.8,5.02572]
["bitfinex","ETHUSD",1742166108483,6.08999822,1881.2,1881.0,4.25289]
["bitfinex","ETHUSD",1742166108800,6.08999822,1881.2,1880.8,5.528292]
["bitfinex","ETHUSD",1742166109199,10.34271822,1881.2,1880.9,4.25326]
["bitfinex","ETHUSD",1742166110299,6.08999822,1881.2,1880.9,8.50638]
["bitfinex","ETHUSD",1742166110601,6.08999822,1881.2,1881.0,4.25305]
["bitfinex","ETHUSD",1742166111284,10.34269822,1881.2,1880.8,5.528392]
["bitfinex","ETHUSD",1742166111492,14.59548822,1881.2,1880.8,4.755992]
["bitfinex","ETHUSD",1742166111690,14.59548822,1881.2,1880.8,9.009372]
["bitfinex","ETHUSD",1742166111887,14.59548822,1881.2,1880.8,4.755952]
["bitfinex","ETHUSD",1742166112411,4.25291,1881.1,1880.8,4.756052]
["bitfinex","ETHUSD",1742166112599,10.34262822,1881.2,1880.8,4.755932]
["bitfinex","ETHUSD",1742166112913,10.34262822,1881.2,1880.8,9.009352]
["bitfinex","ETHUSD",1742166113802,14.59536822,1881.2,1880.8,9.009352]
["bitfinex","ETHUSD",1742166114209,10.34262822,1881.2,1880.8,9.009352]
["bitfinex","ETHUSD",1742166114814,14.59539822,1881.2,1880.8,4.755932]
["bitfinex","ETHUSD",1742166115003,14.59539822,1881.2,1880.8,9.009362]
["bitfinex","ETHUSD",1742166115205,10.34262822,1881.2,1880.8,9.009362]
["bitfinex","ETHUSD",1742166115400,10.34262822,1881.2,1880.9,4.25325]
["bitfinex","ETHUSD",1742166115600,6.08999822,1881.2,1880.9,8.50643]
["bitfinex","ETHUSD",1742166115803,6.08999822,1881.2,1881.0,4.25302]
["bitfinex","ETHUSD",1742166116415,6.08999822,1881.2,1880.9,5.04288]
["bitfinex","ETHUSD",1742166116818,10.34259822,1881.2,1880.9,5.04288]
["bitfinex","ETHUSD",1742166117935,10.34259822,1881.2,1880.8,4.755992]
["bitfinex","ETHUSD",1742166118212,10.34259822,1881.2,1880.8,4.25339]
["bitfinex","ETHUSD",1742166118412,10.34259822,1881.2,1880.8,4.2533]
["bitfinex","ETHUSD",1742166118617,6.08999822,1881.2,1880.9,4.25317]
["bitfinex","ETHUSD",1742166118817,6.08999822,1881.2,1880.9,8.50629]
["bitfinex","ETHUSD",1742166119422,10.34270822,1881.2,1880.9,4.25312]
["bitfinex","ETHUSD",1742166119719,14.59542822,1881.2,1880.9,4.25312]
["bitfinex","ETHUSD",1742166120121,4.25292,1881.1,1880.8,4.25348]
["bitfinex","ETHUSD",1742166120426,4.25292,1881.1,1880.8,4.25344]
["bitfinex","ETHUSD",1742166121124,4.25292,1881.1,1880.8,8.50684]
["bitfinex","ETHUSD",1742166121333,10.34270822,1881.2,1880.8,8.50684]
["bitfinex","ETHUSD",1742166121511,14.59544822,1881.2,1880.8,8.50684]
["bitfinex","ETHUSD",1742166121896,4.25286,1881.1,1880.8,4.2534]
["bitfinex","ETHUSD",1742166122422,10.34270822,1881.2,1880.8,4.2534]
["bitfinex","ETHUSD",1742166122794,4.2529,1881.1,1880.8,8.50679]
["bitfinex","ETHUSD",1742166122995,10.34270822,1881.2,1880.9,4.25326]
["bitfinex","ETHUSD",1742166123308,9.2577,1881.1,1880.7,9.29696]
["bitfinex","ETHUSD",1742166123517,9.2577,1881.1,1880.7,5.04332]
["bitfinex","ETHUSD",1742166123720,9.2577,1881.1,1880.7,4.25362]
["bitfinex","ETHUSD",1742166123721,4.25313,1881.0,1880.7,4.25362]
["bitfinex","ETHUSD",1742166124322,4.25313,1881.0,1880.7,4.25368]
["bitfinex","ETHUSD",1742166124524,0.7517,1881.1,1880.8,4.25334]
["bitfinex","ETHUSD",1742166124699,6.08999822,1881.2,1881.0,4.25284]
["bitfinex","ETHUSD",1742166125109,6.08999822,1881.2,1881.1,4.25283]
["bitfinex","ETHUSD",1742166125306,6.08999822,1881.2,1881.0,4.25284]
["bitfinex","ETHUSD",1742166126321,6.08999822,1881.2,1881.1,4.25283]
["bitfinex","ETHUSD",1742166126527,4.25226,1881.4,1881.2,4.25248]
["bitfinex","ETHUSD",1742166126528,6.08999822,1881.4,1881.2,4.25248]
["bitfinex","ETHUSD",1742166126708,6.08999822,1881.4,1881.1,4.25282]
["bitfinex","ETHUSD",1742166127301,10.34217822,1881.4,1881.0,4.25295]
["bitfinex","ETHUSD",1742166127497,14.59446822,1881.4,1881.0,4.25295]
["bitfinex","ETHUSD",1742166127724,10.34217822,1881.4,1881.0,8.50589]
["bitfinex","ETHUSD",1742166127945,4.25241,1881.3,1881.0,4.25294]
["bitfinex","ETHUSD",1742166128128,0.7517,1881.1,1880.8,4.25347]
["bitfinex","ETHUSD",1742166128316,5.00457,1881.1,1880.8,4.25347]
["bitfinex","ETHUSD",1742166128619,0.7517,1881.1,1880.8,4.25339]
["bitfinex","ETHUSD",1742166129015,5.00454,1881.1,1880.7,4.2537]
["bitfinex","ETHUSD",1742166129219,5.504994,1881.1,1880.7,4.25365]
["bitfinex","ETHUSD",1742166129425,10.34315822,1881.0,1880.6,0.8198]
["bitfinex","ETHUSD",1742166129749,10.34308822,1881.0,1880.6,4.25373]
["bitfinex","ETHUSD",1742166129916,6.08999822,1881.0,1880.7,4.25354]
["bitfinex","ETHUSD",1742166130118,6.08999822,1881.0,1880.8,4.25343]
["bitfinex","ETHUSD",1742166132047,10.34306822,1881.0,1880.7,5.07344]
["bitfinex","ETHUSD",1742166132346,10.34306822,1881.0,1880.7,4.2536]
["bitfinex","ETHUSD",1742166132549,10.34306822,1881.0,1880.6,4.25393]
["bitfinex","ETHUSD",1742166132550,15.61617856,1881.0,1880.6,4.25385]
["bitfinex","ETHUSD",1742166133060,7.10991856,1881.0,1880.6,0.0531704]
["bitfinex","ETHUSD",1742166133214,11.36298856,1881.0,1880.7,4.25368]
["bitfinex","ETHUSD",1742166133823,11.36298856,1881.0,1880.7,4.25363]
["bitfinex","ETHUSD",1742166134155,10.34306822,1881.0,1880.7,4.25363]
["bitfinex","ETHUSD",1742166136662,4.25341,1880.9,1880.5,5.07388]
["bitfinex","ETHUSD",1742166136941,4.25341,1880.9,1880.6,4.25391]
["bitfinex","ETHUSD",1742166137315,4.25341,1880.9,1880.2,8.73148137]
["bitfinex","ETHUSD",1742166137316,0.8027,1880.9,1880.3,0.7709]
["bitfinex","ETHUSD",1742166137507,4.25419,1880.5,1880.1,4.25498]
["bitfinex","ETHUSD",1742166137712,4.25453,1880.4,1880.0,5.02617]
["bitfinex","ETHUSD",1742166137906,8.50909,1880.4,1880.0,4.25527]
["bitfinex","ETHUSD",1742166138123,8.50908,1880.4,1880.0,4.25527]
["bitfinex","ETHUSD",1742166139024,6.08999822,1880.5,1880.1,0.7709]
["bitfinex","ETHUSD",1742166139242,6.08999822,1880.5,1880.3,4.25455]
["bitfinex","ETHUSD",1742166139426,6.08999822,1880.5,1880.4,4.25441]
["bitfinex","ETHUSD",1742166139621,6.08999822,1880.5,1880.3,4.25455]
["bitfinex","ETHUSD",1742166140146,6.08999822,1880.5,1880.4,4.25441]
["bitfinex","ETHUSD",1742166140649,0.8027,1880.4,1880.1,8.51004]
["bitfinex","ETHUSD",1742166140818,6.08999822,1880.5,1880.3,4.25464]
["bitfinex","ETHUSD",1742166141226,6.08999822,1880.5,1880.2,4.25477]
["bitfinex","ETHUSD",1742166141409,6.08999822,1880.5,1880.4,4.25441]
["bitfinex","ETHUSD",1742166141615,6.08999822,1880.7,1880.4,0.927992]
["bitfinex","ETHUSD",1742166141950,6.89269822,1881.0,1880.7,4.25357]
["bitfinex","ETHUSD",1742166142148,6.89269822,1881.0,1880.8,4.2535]
["bitfinex","ETHUSD",1742166142360,0.8027,1881.2,1880.9,4.25312]
["bitfinex","ETHUSD",1742166142514,0.8027,1881.2,1881.0,4.25295]
["bitfinex","ETHUSD",1742166142710,0.8027,1881.2,1880.9,4.25312]
["bitfinex","ETHUSD",1742166143215,0.8027,1881.2,1880.8,8.50685]
["bitfinex","ETHUSD",1742166143216,5.0553,1881.2,1880.8,8.50685]
["bitfinex","ETHUSD",1742166143418,5.0553,1881.2,1880.8,9.434625]
["bitfinex","ETHUSD",1742166143623,0.8027,1881.2,1880.6,4.25393]
["bitfinex","ETHUSD",1742166143824,4.25316,1881.0,1880.6,4.25382]
["bitfinex","ETHUSD",1742166144053,0.8027,1880.9,1880.6,4.25382]
["bitfinex","ETHUSD",1742166144215,0.8027,1880.9,1880.7,4.25366]
["bitfinex","ETHUSD",1742166146753,0.8027,1880.9,1880.6,8.50769]
["bitfinex","ETHUSD",1742166147459,0.8027,1880.9,1880.7,4.25363]
["bitfinex","ETHUSD",1742166147631,0.8027,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742166147832,5.05553,1881.1,1880.8,4.2535]
["bitfinex","ETHUSD",1742166148036,0.8027,1881.2,1880.9,4.25314]
["bitfinex","ETHUSD",1742166148236,0.8027,1881.2,1880.9,4.25322]
["bitfinex","ETHUSD",1742166148451,0.8027,1881.2,1880.9,8.50634]
["bitfinex","ETHUSD",1742166148956,0.8027,1881.2,1880.9,4.25312]
["bitfinex","ETHUSD",1742166149627,0.8027,1881.2,1881.0,4.25295]
["bitfinex","ETHUSD",1742166150158,5.05531,1881.2,1880.8,5.0244]
["bitfinex","ETHUSD",1742166150341,4.25285,1881.1,1880.8,4.2535]
["bitfinex","ETHUSD",1742166150637,6.16991082,1881.2,1880.8,4.2535]
["bitfinex","ETHUSD",1742166152070,1.91723082,1881.2,1880.8,4.25341]
["bitfinex","ETHUSD",1742166152364,10.34238822,1881.3,1880.9,9.29089]
["bitfinex","ETHUSD",1742166152538,10.34238822,1881.3,1880.9,5.03772]
["bitfinex","ETHUSD",1742166153237,4.25265,1881.2,1880.9,4.25312]
["bitfinex","ETHUSD",1742166154469,10.34238822,1881.3,1880.9,4.25312]
["bitfinex","ETHUSD",1742166154670,10.34238822,1881.3,1880.9,8.50632]
["bitfinex","ETHUSD",1742166155502,10.34238822,1881.3,1880.9,4.25312]
["bitfinex","ETHUSD",1742166156768,4.25273,1881.2,1880.9,4.25325]
["bitfinex","ETHUSD",1742166157065,4.25273,1881.2,1880.8,4.25333]
["bitfinex","ETHUSD",1742166157372,4.25273,1881.2,1880.8,8.50671]
["bitfinex","ETHUSD",1742166157571,4.25273,1881.2,1880.9,4.25323]
["bitfinex","ETHUSD",1742166157770,12.36721024,1881.3,1880.9,4.25323]
["bitfinex","ETHUSD",1742166158073,16.61980024,1881.3,1880.9,4.25323]
["bitfinex","ETHUSD",1742166158971,6.08999822,1881.3,1881.0,4.2529]
["bitfinex","ETHUSD",1742166160075,10.34244822,1881.3,1881.0,4.2529]
["bitfinex","ETHUSD",1742166160263,10.34244822,1881.3,1880.9,4.25324]
["bitfinex","ETHUSD",1742166160464,14.59499822,1881.3,1880.9,4.25324]
["bitfinex","ETHUSD",1742166160667,10.34244822,1881.3,1880.9,8.50636]
["bitfinex","ETHUSD",1742166161175,10.34244822,1881.3,1880.9,8.50628]
["bitfinex","ETHUSD",1742166161378,10.34244822,1881.3,1880.9,4.25312]
["bitfinex","ETHUSD",1742166161675,10.34244822,1881.3,1880.9,8.50627]
["bitfinex","ETHUSD",1742166161879,10.34244822,1881.3,1880.9,4.25312]
["bitfinex","ETHUSD",1742166162077,6.08999822,1881.3,1880.9,0.85066]
["bitfinex","ETHUSD",1742166162275,6.08999822,1881.5,1881.0,0.7846]
["bitfinex","ETHUSD",1742166162479,6.08999822,1881.5,1881.3,4.25237]
["bitfinex","ETHUSD",1742166162676,0.7821,1881.6,1881.4,4.25215]
["bitfinex","ETHUSD",1742166163011,0.7821,1881.6,1881.3,8.50461]
["bitfinex","ETHUSD",1742166164380,0.7821,1881.6,1881.4,4.25214]
["bitfinex","ETHUSD",1742166164877,0.7821,1881.6,1881.3,5.102701]
["bitfinex","ETHUSD",1742166165185,0.7821,1881.6,1881.3,8.5045]
["bitfinex","ETHUSD",1742166165784,0.7821,1881.6,1881.4,4.25214]
["bitfinex","ETHUSD",1742166165949,6.08999822,1881.7,1881.4,4.25214]
["bitfinex","ETHUSD",1742166166281,6.08999822,1881.7,1881.6,4.2517]
["bitfinex","ETHUSD",1742166166479,5.03296,1882.0,1881.7,4.25145]
["bitfinex","ETHUSD",1742166166480,6.87209822,1882.0,1881.7,4.25145]
["bitfinex","ETHUSD",1742166167182,0.7821,1882.1,1881.6,0.7846]
["bitfinex","ETHUSD",1742166167349,0.7821,1882.1,1881.9,4.2509]
["bitfinex","ETHUSD",1742166167553,6.08999822,1882.2,1881.9,4.2509]
["bitfinex","ETHUSD",1742166168252,8.35214272,1882.6,1882.0,0.7846]
["bitfinex","ETHUSD",1742166168459,8.35214272,1882.6,1882.2,4.25034]
["bitfinex","ETHUSD",1742166168677,8.49957,1882.5,1882.1,4.25056]
["bitfinex","ETHUSD",1742166168881,4.2497,1882.5,1882.1,4.25056]
["bitfinex","ETHUSD",1742166169065,8.49957,1882.5,1882.1,4.25056]
["bitfinex","ETHUSD",1742166169279,4.2497,1882.5,1882.1,4.25056]
["bitfinex","ETHUSD",1742166169798,4.24991,1882.4,1882.0,5.03533]
["bitfinex","ETHUSD",1742166170011,5.03224,1882.3,1881.8,10.15583]
["bitfinex","ETHUSD",1742166170289,4.25065,1882.1,1881.7,8.50273]
["bitfinex","ETHUSD",1742166170479,4.25065,1882.1,1881.7,4.25131]
["bitfinex","ETHUSD",1742166170682,4.25081,1882.0,1881.6,5.03627]
["bitfinex","ETHUSD",1742166170869,7.58723018,1882.1,1881.7,4.25146]
["bitfinex","ETHUSD",1742166171058,9.5530892,1882.1,1881.7,4.25146]
["bitfinex","ETHUSD",1742166171259,5.3024592,1882.1,1881.6,4.25169]
["bitfinex","ETHUSD",1742166171461,4.25091,1882.0,1881.6,4.25169]
["bitfinex","ETHUSD",1742166171989,4.25091,1882.0,1881.5,4.25191]
["bitfinex","ETHUSD",1742166171990,4.25109,1881.9,1881.5,8.55696196]
["bitfinex","ETHUSD",1742166172175,4.25109,1881.9,1881.5,8.50382]
["bitfinex","ETHUSD",1742166172486,10.16368,1882.1,1881.7,4.25141]
["bitfinex","ETHUSD",1742166172860,14.4144,1882.1,1881.7,4.25141]
["bitfinex","ETHUSD",1742166173061,11.60512,1882.1,1881.7,4.25141]
["bitfinex","ETHUSD",1742166173280,15.85586,1882.1,1881.7,4.25141]
["bitfinex","ETHUSD",1742166173662,4.25083,1882.0,1881.6,4.25164]
["bitfinex","ETHUSD",1742166173956,6.08999822,1882.0,1881.7,8.5029]
["bitfinex","ETHUSD",1742166174163,6.08999822,1882.0,1881.8,4.25122]
["bitfinex","ETHUSD",1742166174382,6.08999822,1882.0,1881.9,4.25102]
["bitfinex","ETHUSD",1742166175456,6.08999822,1882.0,1881.9,5.885844]
["bitfinex","ETHUSD",1742166177591,6.08999822,1882.0,1881.9,5.03562]
["bitfinex","ETHUSD",1742166178777,6.08999822,1882.0,1881.8,4.25111]
["bitfinex","ETHUSD",1742166179285,6.08999822,1882.0,1881.9,4.25102]
["bitfinex","ETHUSD",1742166179699,10.34020822,1882.3,1881.9,4.25102]
["bitfinex","ETHUSD",1742166181470,9.4265984,1882.3,1881.7,5.03598]
["bitfinex","ETHUSD",1742166181672,9.4265984,1882.3,1881.6,4.2515]
["bitfinex","ETHUSD",1742166181673,4.25087,1882.0,1881.6,4.2515]
["bitfinex","ETHUSD",1742166182400,6.08999822,1882.0,1881.4,4.25213]
["bitfinex","ETHUSD",1742166182564,4.2515,1881.7,1881.2,5.05782]
["bitfinex","ETHUSD",1742166182767,4.25201,1881.5,1881.1,4.25276]
["bitfinex","ETHUSD",1742166182969,4.25201,1881.5,1881.1,5.690859]
["bitfinex","ETHUSD",1742166183701,4.25201,1881.5,1881.1,5.690799]
["bitfinex","ETHUSD",1742166184293,5.05922,1881.6,1881.1,1.438099]
["bitfinex","ETHUSD",1742166184467,0.8075,1881.6,1881.3,8.50456]
["bitfinex","ETHUSD",1742166184667,10.34156822,1881.7,1881.3,4.25222]
["bitfinex","ETHUSD",1742166185406,6.08999822,1881.7,1881.4,4.25214]
["bitfinex","ETHUSD",1742166185590,10.34160822,1881.7,1881.3,4.25222]
["bitfinex","ETHUSD",1742166185766,6.08999822,1881.7,1881.4,4.25195]
["bitfinex","ETHUSD",1742166185969,6.08999822,1881.7,1881.4,4.25211]
["bitfinex","ETHUSD",1742166186168,6.08999822,1881.7,1881.3,5.855051]
["bitfinex","ETHUSD",1742166186169,10.34154822,1881.7,1881.3,5.855051]
["bitfinex","ETHUSD",1742166186676,14.59320822,1881.7,1881.3,5.00441]
["bitfinex","ETHUSD",1742166186874,4.25179,1881.6,1881.2,4.25257]
["bitfinex","ETHUSD",1742166187300,14.59322822,1881.7,1881.3,4.25237]
["bitfinex","ETHUSD",1742166187479,4.25178,1881.6,1881.2,4.25243]
["bitfinex","ETHUSD",1742166187778,4.25178,1881.6,1881.2,8.50494]
["bitfinex","ETHUSD",1742166187978,5.05942,1881.5,1881.2,5.178144]
["bitfinex","ETHUSD",1742166188205,5.05942,1881.5,1881.2,4.25243]
["bitfinex","ETHUSD",1742166188371,5.05942,1881.5,1881.1,5.00494]
["bitfinex","ETHUSD",1742166189205,5.05942,1881.5,1881.1,9.25762]
["bitfinex","ETHUSD",1742166189411,4.25231,1881.4,1880.9,4.25315]
["bitfinex","ETHUSD",1742166189722,4.25247,1881.3,1880.9,4.25315]
["bitfinex","ETHUSD",1742166189892,4.25247,1881.3,1880.9,5.179004]
["bitfinex","ETHUSD",1742166190277,4.25247,1881.3,1880.9,9.432174]
["bitfinex","ETHUSD",1742166190577,4.25247,1881.3,1880.9,8.50629]
["bitfinex","ETHUSD",1742166190812,4.25247,1881.3,1881.0,4.25304]
["bitfinex","ETHUSD",1742166192112,7.58876018,1881.4,1881.0,8.50596]
["bitfinex","ETHUSD",1742166192313,6.89749822,1881.5,1881.1,0.88505925]
["bitfinex","ETHUSD",1742166192613,6.08999822,1881.5,1881.3,4.25235]
["bitfinex","ETHUSD",1742166193299,6.08999822,1881.5,1881.2,4.25241]
["bitfinex","ETHUSD",1742166193915,6.08999822,1881.5,1881.3,4.25234]
["bitfinex","ETHUSD",1742166194081,6.08999822,1881.8,1881.5,5.08378]
["bitfinex","ETHUSD",1742166194285,6.08999822,1881.8,1881.4,4.25208]
["bitfinex","ETHUSD",1742166194495,10.34134822,1881.8,1881.4,4.25208]
["bitfinex","ETHUSD",1742166194909,6.08999822,1881.8,1881.2,1.34564628]
["bitfinex","ETHUSD",1742166195116,6.08999822,1881.8,1881.5,4.25177]
["bitfinex","ETHUSD",1742166196136,10.34125822,1881.8,1881.3,4.25236]
["bitfinex","ETHUSD",1742166196423,0.762,1881.6,1881.2,5.08448]
["bitfinex","ETHUSD",1742166196597,4.25201,1881.5,1881.1,4.25274]
["bitfinex","ETHUSD",1742166196802,4.25201,1881.5,1881.1,4.25273]
["bitfinex","ETHUSD",1742166197427,6.08999822,1881.5,1881.2,4.25254]
["bitfinex","ETHUSD",1742166197645,6.08999822,1881.5,1881.3,4.25233]
["bitfinex","ETHUSD",1742166198828,6.08999822,1881.5,1881.3,8.50458]
["bitfinex","ETHUSD",1742166199298,6.08999822,1881.5,1881.3,4.25225]
["bitfinex","ETHUSD",1742166200106,6.08999822,1881.5,1881.2,4.25259]
["bitfinex","ETHUSD",1742166200618,10.34200822,1881.5,1881.2,4.25259]
["bitfinex","ETHUSD",1742166200793,10.34200822,1881.5,1881.1,4.25269]
["bitfinex","ETHUSD",1742166201191,10.34200822,1881.5,1881.1,8.50539]
["bitfinex","ETHUSD",1742166201386,10.34200822,1881.5,1881.1,9.438959]
["bitfinex","ETHUSD",1742166202089,6.08999822,1881.5,1881.3,4.25236]
["bitfinex","ETHUSD",1742166203620,6.08999822,1881.5,1881.2,4.25247]
["bitfinex","ETHUSD",1742166204017,6.08999822,1881.5,1881.2,8.50497]
["bitfinex","ETHUSD",1742166204323,6.08999822,1881.5,1881.2,4.25247]
["bitfinex","ETHUSD",1742166204525,6.08999822,1881.5,1881.2,8.50492]
["bitfinex","ETHUSD",1742166204829,6.08999822,1881.5,1881.1,0.933569]
["bitfinex","ETHUSD",1742166204830,10.34200822,1881.5,1881.1,5.186389]
["bitfinex","ETHUSD",1742166204999,4.25219,1881.4,1881.0,8.50598]
["bitfinex","ETHUSD",1742166205321,5.03068,1881.3,1881.0,4.25294]
["bitfinex","ETHUSD",1742166205619,4.25263,1881.2,1880.9,4.2532]
["bitfinex","ETHUSD",1742166205824,4.25263,1881.2,1880.7,4.25371]
["bitfinex","ETHUSD",1742166206001,4.25263,1881.2,1880.7,9.441085]
["bitfinex","ETHUSD",1742166206002,4.25297,1881.1,1880.7,9.441085]
["bitfinex","ETHUSD",1742166206320,10.34296822,1881.1,1880.7,9.441085]
["bitfinex","ETHUSD",1742166206521,10.34296822,1881.1,1880.7,5.187375]
["bitfinex","ETHUSD",1742166206731,5.03137,1881.0,1880.7,4.25358]
["bitfinex","ETHUSD",1742166207024,0.7783,1881.0,1880.7,4.25358]
["bitfinex","ETHUSD",1742166207197,0.7783,1881.0,1880.8,4.2535]
["bitfinex","ETHUSD",1742166210031,0.7783,1881.0,1880.6,5.08406]
["bitfinex","ETHUSD",1742166210232,0.7783,1881.0,1880.9,4.25328]
["bitfinex","ETHUSD",1742166210525,6.08999822,1881.1,1880.9,4.25319]
["bitfinex","ETHUSD",1742166211230,6.08999822,1881.1,1880.9,4.25312]
["bitfinex","ETHUSD",1742166211925,6.08999822,1881.1,1880.8,8.50687]
["bitfinex","ETHUSD",1742166212230,6.08999822,1881.1,1880.8,4.25337]
["bitfinex","ETHUSD",1742166213054,6.08999822,1881.1,1880.9,4.25326]
["bitfinex","ETHUSD",1742166213337,6.08999822,1881.1,1880.8,4.25337]
["bitfinex","ETHUSD",1742166214132,10.34285822,1881.1,1880.8,4.25337]
["bitfinex","ETHUSD",1742166214536,10.34285822,1881.1,1880.7,4.25371]
["bitfinex","ETHUSD",1742166215034,4.2531,1881.0,1880.6,5.08408]
["bitfinex","ETHUSD",1742166215230,5.05816,1880.9,1880.4,5.0054]
["bitfinex","ETHUSD",1742166215536,0.8048,1880.9,1880.5,4.25407]
["bitfinex","ETHUSD",1742166215897,0.8048,1880.9,1880.6,4.25387]
["bitfinex","ETHUSD",1742166216391,0.8048,1880.9,1880.5,4.25405]
["bitfinex","ETHUSD",1742166216619,0.8048,1880.9,1880.6,4.25388]
["bitfinex","ETHUSD",1742166216814,0.8048,1880.9,1880.5,4.25405]
["bitfinex","ETHUSD",1742166217022,5.05815,1880.9,1880.5,5.179976]
["bitfinex","ETHUSD",1742166217629,9.31159,1880.9,1880.5,5.179976]
["bitfinex","ETHUSD",1742166218035,4.25353,1880.8,1880.5,4.25402]
["bitfinex","ETHUSD",1742166218197,4.25416,1880.6,1880.2,5.00585]
["bitfinex","ETHUSD",1742166218697,4.25416,1880.6,1880.1,9.36808]
["bitfinex","ETHUSD",1742166218698,0.8048,1880.4,1880.1,4.25508]
["bitfinex","ETHUSD",1742166219223,5.05922,1880.4,1880.0,5.00641]
["bitfinex","ETHUSD",1742166219921,5.05922,1880.4,1880.0,5.932605]
["bitfinex","ETHUSD",1742166220124,5.05922,1880.4,1880.0,10.187755]
["bitfinex","ETHUSD",1742166220333,5.05922,1880.4,1879.6,0.7511]
["bitfinex","ETHUSD",1742166220334,4.2555,1880.0,1879.6,0.7511]
["bitfinex","ETHUSD",1742166220541,0.8048,1879.8,1879.4,5.00776]
["bitfinex","ETHUSD",1742166220837,5.06067,1879.8,1879.4,5.00776]
["bitfinex","ETHUSD",1742166221410,0.8048,1879.8,1879.4,5.00765]
["bitfinex","ETHUSD",1742166221610,0.8048,1879.8,1879.5,4.25635]
["bitfinex","ETHUSD",1742166222345,0.8048,1879.8,1879.4,5.00765]
["bitfinex","ETHUSD",1742166222346,4.25601,1879.7,1879.3,4.2567]
["bitfinex","ETHUSD",1742166222527,5.06058,1879.8,1879.3,0.05320511]
["bitfinex","ETHUSD",1742166222726,0.8048,1879.8,1879.3,0.05320511]
["bitfinex","ETHUSD",1742166222936,0.8048,1879.8,1879.6,4.25613]
["bitfinex","ETHUSD",1742166223134,0.8048,1879.8,1879.5,4.2564]
["bitfinex","ETHUSD",1742166223340,4.2561,1879.7,1879.3,8.51378]
["bitfinex","ETHUSD",1742166223653,10.34609822,1879.7,1879.3,5.183378]
["bitfinex","ETHUSD",1742166224227,10.34609822,1879.7,1879.3,5.183368]
["bitfinex","ETHUSD",1742166225448,4.25645,1879.5,1879.2,5.00813]
["bitfinex","ETHUSD",1742166225627,4.25645,1879.5,1879.0,4.25744]
["bitfinex","ETHUSD",1742166225628,7.59338018,1879.4,1879.0,4.25744]
["bitfinex","ETHUSD",1742166225827,4.25691,1879.3,1878.9,4.25779]
["bitfinex","ETHUSD",1742166226923,0.7929,1879.2,1878.9,4.25779]
["bitfinex","ETHUSD",1742166227758,0.7929,1879.2,1878.8,4.25803]
["bitfinex","ETHUSD",1742166227948,0.7929,1879.2,1878.8,4.25787]
["bitfinex","ETHUSD",1742166228344,0.7929,1879.2,1878.8,8.51581]
["bitfinex","ETHUSD",1742166228769,0.7929,1879.2,1878.9,4.25778]
["bitfinex","ETHUSD",1742166229760,5.05005,1879.2,1878.8,4.25787]
["bitfinex","ETHUSD",1742166230528,0.7929,1879.2,1878.9,4.25773]
["bitfinex","ETHUSD",1742166232261,0.7929,1879.2,1878.8,8.51572]
["bitfinex","ETHUSD",1742166232450,0.7929,1879.2,1878.8,9.442402]
["bitfinex","ETHUSD",1742166232647,0.7929,1879.2,1878.8,9.442462]
["bitfinex","ETHUSD",1742166233238,5.05008,1879.2,1878.8,5.184532]
["bitfinex","ETHUSD",1742166233423,5.05008,1879.2,1878.7,4.25822]
["bitfinex","ETHUSD",1742166233623,4.25736,1879.1,1878.7,4.25822]
["bitfinex","ETHUSD",1742166234044,4.25736,1879.1,1878.3,0.55]
["bitfinex","ETHUSD",1742166234045,5.05072,1878.9,1878.3,5.06693]
["bitfinex","ETHUSD",1742166234246,11.14071822,1878.9,1878.4,4.25884]
["bitfinex","ETHUSD",1742166234463,6.88289822,1878.9,1878.5,4.25857]
["bitfinex","ETHUSD",1742166234634,6.88289822,1878.9,1878.6,4.25848]
["bitfinex","ETHUSD",1742166234828,6.88289822,1878.9,1878.5,4.25857]
["bitfinex","ETHUSD",1742166235030,11.14072822,1878.9,1878.5,4.25857]
["bitfinex","ETHUSD",1742166235463,13.01422306,1878.9,1878.4,4.25892]
["bitfinex","ETHUSD",1742166235661,0.7929,1878.6,1878.2,4.27938]
["bitfinex","ETHUSD",1742166235963,0.7929,1878.6,1878.4,4.25882]
["bitfinex","ETHUSD",1742166236262,0.7929,1878.6,1878.3,4.25917]
["bitfinex","ETHUSD",1742166236637,0.7929,1878.6,1878.3,4.25905]
["bitfinex","ETHUSD",1742166237342,0.7929,1878.6,1878.4,4.2588]
["bitfinex","ETHUSD",1742166238478,0.7929,1878.6,1878.5,4.25871]
["bitfinex","ETHUSD",1742166238676,6.88289822,1878.8,1878.5,4.25871]
["bitfinex","ETHUSD",1742166238975,16.01746422,1878.8,1878.4,4.25894]
["bitfinex","ETHUSD",1742166239352,16.01746422,1878.8,1878.4,8.51772]
["bitfinex","ETHUSD",1742166239644,20.27566422,1878.8,1878.4,4.25878]
["bitfinex","ETHUSD",1742166240032,4.25827,1878.7,1878.4,4.25878]
["bitfinex","ETHUSD",1742166240438,11.75936422,1878.8,1878.4,4.25878]
["bitfinex","ETHUSD",1742166240965,16.01739422,1878.8,1878.3,4.25914]
["bitfinex","ETHUSD",1742166241167,16.01739422,1878.8,1878.4,4.25885]
["bitfinex","ETHUSD",1742166241367,5.86011942,1878.7,1878.3,8.51817]
["bitfinex","ETHUSD",1742166241573,1.60173942,1878.7,1878.4,4.25885]
["bitfinex","ETHUSD",1742166242170,5.86000942,1878.7,1878.4,4.25885]
["bitfinex","ETHUSD",1742166242341,5.86000942,1878.7,1878.3,4.25909]
["bitfinex","ETHUSD",1742166242747,0.7776,1878.6,1878.3,4.25909]
["bitfinex","ETHUSD",1742166242944,6.12577394,1878.6,1878.2,0.02]
["bitfinex","ETHUSD",1742166243257,4.25901,1878.4,1878.2,0.02]
["bitfinex","ETHUSD",1742166243566,0.7776,1878.3,1878.2,0.02]
["bitfinex","ETHUSD",1742166246266,3.0,1876.9,1876.5,8.52631]
["bitfinex","ETHUSD",1742166246506,0.3,1876.8,1876.0,4.26439]
["bitfinex","ETHUSD",1742166246799,0.3,1876.8,1876.5,4.26325]
["bitfinex","ETHUSD",1742166247000,10.65266822,1876.8,1876.4,4.26347]
["bitfinex","ETHUSD",1742166247200,14.91542822,1876.8,1876.3,4.26369]
["bitfinex","ETHUSD",1742166247405,0.7776,1876.6,1876.5,0.05161246]
["bitfinex","ETHUSD",1742166247607,0.7776,1876.6,1876.4,4.26327]
["bitfinex","ETHUSD",1742166247908,0.7776,1877.1,1877.0,4.26212]
["bitfinex","ETHUSD",1742166248200,0.7776,1877.1,1877.0,0.05774178]
["bitfinex","ETHUSD",1742166248578,0.7776,1877.1,1876.9,4.26225]
["bitfinex","ETHUSD",1742166249101,0.7776,1877.1,1877.0,0.05774178]
["bitfinex","ETHUSD",1742166249468,0.7776,1877.1,1876.9,4.26228]
["bitfinex","ETHUSD",1742166249798,0.7776,1877.1,1877.0,0.05763877]
["bitfinex","ETHUSD",1742166249975,0.7776,1877.1,1877.0,4.31975877]
["bitfinex","ETHUSD",1742166250302,0.7776,1877.1,1877.0,4.26212]
["bitfinex","ETHUSD",1742166250499,0.7776,1877.1,1877.0,0.05761817]
["bitfinex","ETHUSD",1742166250663,5.03949,1877.1,1877.0,0.05761817]
["bitfinex","ETHUSD",1742166250869,5.03949,1877.1,1876.7,8.52532]
["bitfinex","ETHUSD",1742166251064,0.7776,1877.1,1877.0,4.26212]
["bitfinex","ETHUSD",1742166251264,6.08999822,1877.2,1877.0,4.26212]
["bitfinex","ETHUSD",1742166252199,6.08999822,1877.2,1877.0,4.26208]
["bitfinex","ETHUSD",1742166252568,6.08999822,1877.2,1877.1,0.05759757]
["bitfinex","ETHUSD",1742166252902,6.08999822,1877.2,1877.0,4.26198]
["bitfinex","ETHUSD",1742166253229,6.08999822,1877.2,1877.1,0.05759757]
["bitfinex","ETHUSD",1742166253426,6.80104003,1877.2,1877.1,0.05759757]
["bitfinex","ETHUSD",1742166253615,6.08999822,1877.2,1877.1,4.31948757]
["bitfinex","ETHUSD",1742166256008,6.08999822,1877.2,1877.1,0.05759757]
["bitfinex","ETHUSD",1742166256429,6.86759822,1877.2,1876.7,4.2628]
["bitfinex","ETHUSD",1742166256737,4.26206,1877.1,1876.7,4.2628]
["bitfinex","ETHUSD",1742166257037,10.35220822,1877.0,1876.6,4.26302]
["bitfinex","ETHUSD",1742166257332,10.35220822,1877.0,1876.5,4.26322]
["bitfinex","ETHUSD",1742166257333,0.7737,1876.8,1876.5,4.26322]
["bitfinex","ETHUSD",1742166257703,0.7737,1876.8,1876.5,4.26313]
["bitfinex","ETHUSD",1742166258030,0.7737,1876.8,1876.5,4.2631]
["bitfinex","ETHUSD",1742166258422,0.7737,1876.8,1876.6,4.26294]
["bitfinex","ETHUSD",1742166258797,0.7737,1876.8,1876.6,4.26295]
["bitfinex","ETHUSD",1742166258997,0.7737,1876.8,1876.6,4.26287]
["bitfinex","ETHUSD",1742166259227,6.86369822,1877.0,1876.8,4.26249]
["bitfinex","ETHUSD",1742166259838,6.86369822,1877.0,1876.8,4.26246]
["bitfinex","ETHUSD",1742166260132,6.86369822,1877.0,1876.8,8.52488]
["bitfinex","ETHUSD",1742166260333,6.86369822,1877.0,1876.9,4.26234]
["bitfinex","ETHUSD",1742166260533,6.86369822,1877.0,1876.8,4.26242]
["bitfinex","ETHUSD",1742166261046,6.08999822,1877.0,1876.9,4.26234]
["bitfinex","ETHUSD",1742166261251,6.69899804,1877.0,1876.8,4.26242]
["bitfinex","ETHUSD",1742166261430,6.08999822,1877.0,1876.8,4.26242]
["bitfinex","ETHUSD",1742166261636,6.08999822,1877.0,1876.9,4.26234]
["bitfinex","ETHUSD",1742166261945,6.08999822,1877.0,1876.8,4.2625]
["bitfinex","ETHUSD",1742166262247,6.08999822,1877.0,1876.9,4.26234]
["bitfinex","ETHUSD",1742166262415,6.08999822,1877.0,1876.8,4.26252]
["bitfinex","ETHUSD",1742166262615,6.69899804,1877.0,1876.7,4.26268]
["bitfinex","ETHUSD",1742166262815,6.69899804,1877.0,1876.8,4.26237]
["bitfinex","ETHUSD",1742166263043,6.69899804,1877.0,1876.9,4.26234]
["bitfinex","ETHUSD",1742166263412,6.08999822,1877.0,1876.9,4.26234]
["bitfinex","ETHUSD",1742166263842,6.08999822,1877.0,1876.7,4.26273]
["bitfinex","ETHUSD",1742166264044,6.08999822,1877.0,1876.6,4.26285]
["bitfinex","ETHUSD",1742166264045,0.7737,1876.9,1876.6,4.26294]
["bitfinex","ETHUSD",1742166264248,5.03612,1876.9,1876.5,8.52619]
["bitfinex","ETHUSD",1742166264540,6.57495582,1876.9,1876.5,8.52619]
["bitfinex","ETHUSD",1742166264850,6.57499582,1876.9,1876.5,4.26305]
["bitfinex","ETHUSD",1742166265211,4.26288,1876.7,1876.3,4.26359]
["bitfinex","ETHUSD",1742166265844,4.26288,1876.7,1876.3,8.52716]
["bitfinex","ETHUSD",1742166266014,1.46155282,1876.7,1876.4,4.26329]
["bitfinex","ETHUSD",1742166266542,5.72437282,1876.7,1876.3,8.52712]
["bitfinex","ETHUSD",1742166266748,1.46155282,1876.7,1876.4,4.2634]
["bitfinex","ETHUSD",1742166267346,0.7737,1876.5,1876.1,4.26413]
["bitfinex","ETHUSD",1742166267548,10.35318822,1876.6,1875.0,1.21205453]
["bitfinex","ETHUSD",1742166267549,0.7737,1876.1,1875.0,1.21205453]
["bitfinex","ETHUSD",1742166267713,28.92399822,1876.4,1875.4,4.26559]
["bitfinex","ETHUSD",1742166267714,0.7737,1875.7,1875.4,4.26559]
["bitfinex","ETHUSD",1742166267913,6.08999822,1875.7,1875.6,4.2653]
["bitfinex","ETHUSD",1742166269378,6.69899804,1875.7,1875.5,4.26536]
["bitfinex","ETHUSD",1742166269568,6.08999822,1875.7,1875.6,4.2653]
["bitfinex","ETHUSD",1742166270683,6.86369822,1876.2,1876.0,4.26419]
["bitfinex","ETHUSD",1742166270870,6.08999822,1876.2,1876.1,4.26416]
["bitfinex","ETHUSD",1742166271254,6.08999822,1876.5,1876.3,4.26369]
["bitfinex","ETHUSD",1742166271448,7.30456804,1876.5,1876.2,4.26389]
["bitfinex","ETHUSD",1742166271880,7.30456804,1876.5,1876.3,4.26369]
["bitfinex","ETHUSD",1742166272081,6.08999822,1876.5,1876.3,4.26369]
["bitfinex","ETHUSD",1742166272378,6.08999822,1876.5,1876.4,4.26348]
["bitfinex","ETHUSD",1742166274191,6.08999822,1876.5,1876.3,4.26369]
["bitfinex","ETHUSD",1742166274683,6.08999822,1876.5,1876.3,8.52731]
["bitfinex","ETHUSD",1742166274984,6.08999822,1876.5,1876.3,4.26362]
["bitfinex","ETHUSD",1742166276366,6.08999822,1876.5,1876.3,4.26357]
["bitfinex","ETHUSD",1742166276561,6.77636804,1876.5,1876.2,4.26379]
["bitfinex","ETHUSD",1742166277183,6.77636804,1876.5,1876.2,8.52759]
["bitfinex","ETHUSD",1742166277500,6.77636804,1876.5,1876.2,4.26379]
["bitfinex","ETHUSD",1742166277703,6.77636804,1876.5,1876.2,8.52763]
["bitfinex","ETHUSD",1742166278206,6.77636804,1876.5,1876.3,4.26368]
["bitfinex","ETHUSD",1742166278510,6.77636804,1876.5,1876.3,4.2635]
["bitfinex","ETHUSD",1742166279399,6.77636804,1876.5,1876.1,4.26398]
["bitfinex","ETHUSD",1742166279605,6.77636804,1876.5,1876.2,4.26387]
["bitfinex","ETHUSD",1742166280518,6.77636804,1876.5,1876.2,8.52766]
["bitfinex","ETHUSD",1742166280809,6.77636804,1876.5,1876.2,8.52764]
["bitfinex","ETHUSD",1742166280971,4.9411268,1876.4,1876.1,4.26413]
["bitfinex","ETHUSD",1742166281378,0.6776368,1876.4,1876.1,4.26413]
["bitfinex","ETHUSD",1742166281879,4.9411368,1876.4,1876.1,4.26413]
["bitfinex","ETHUSD",1742166282079,5.03005,1876.2,1875.9,4.26459]
["bitfinex","ETHUSD",1742166282275,6.08999822,1876.1,1875.7,4.26506]
["bitfinex","ETHUSD",1742166282481,14.21466201,1876.1,1875.7,4.26506]
["bitfinex","ETHUSD",1742166282802,19.48266201,1876.1,1875.7,4.26506]
["bitfinex","ETHUSD",1742166283109,0.7661,1875.9,1875.6,4.26529]
["bitfinex","ETHUSD",1742166283307,0.7661,1875.9,1875.6,8.53045]
["bitfinex","ETHUSD",1742166283474,11.62387922,1875.9,1875.5,4.26544]
["bitfinex","ETHUSD",1742166283675,10.35486822,1875.8,1875.4,4.26574]
["bitfinex","ETHUSD",1742166283876,10.35486822,1875.8,1875.4,8.53136]
["bitfinex","ETHUSD",1742166284177,10.35486822,1875.8,1875.3,4.2659]
["bitfinex","ETHUSD",1742166284178,6.08999822,1875.8,1875.3,4.2659]
["bitfinex","ETHUSD",1742166284373,8.38906879,1875.5,1875.0,4.26657]
["bitfinex","ETHUSD",1742166284598,6.08999822,1875.4,1875.0,4.26656]
["bitfinex","ETHUSD",1742166284798,6.08999822,1875.4,1875.3,4.26598]
["bitfinex","ETHUSD",1742166286303,0.7661,1875.8,1875.7,4.26507]
["bitfinex","ETHUSD",1742166286606,6.85609822,1876.0,1875.8,4.26484]
["bitfinex","ETHUSD",1742166286809,6.08999822,1876.0,1875.9,4.26461]
["bitfinex","ETHUSD",1742166287315,6.74929854,1876.0,1875.7,8.52997]
["bitfinex","ETHUSD",1742166287513,6.74929854,1876.0,1875.7,8.52987]
["bitfinex","ETHUSD",1742166288122,6.74929854,1876.0,1875.7,8.52989]
["bitfinex","ETHUSD",1742166288910,6.74929854,1876.0,1875.7,4.26493]
["bitfinex","ETHUSD",1742166289610,0.6776368,1876.4,1875.7,3.35735879]
["bitfinex","ETHUSD",1742166289810,6.85609822,1876.6,1876.3,4.26353]
["bitfinex","ETHUSD",1742166290016,6.85609822,1876.6,1876.5,4.26325]
["bitfinex","ETHUSD",1742166290228,6.85609822,1876.6,1876.3,4.2635]
["bitfinex","ETHUSD",1742166291017,6.85609822,1876.6,1876.4,4.2634]
["bitfinex","ETHUSD",1742166291178,7.54170804,1876.6,1876.4,4.2634]
["bitfinex","ETHUSD",1742166291683,7.54170804,1876.6,1876.3,4.2635]
["bitfinex","ETHUSD",1742166292183,11.80480804,1876.6,1876.3,4.2635]
["bitfinex","ETHUSD",1742166292396,7.54170804,1876.6,1876.3,4.2635]
["bitfinex","ETHUSD",1742166295018,7.54170804,1876.6,1876.3,8.52708]
["bitfinex","ETHUSD",1742166295219,7.54170804,1876.6,1876.4,4.26332]
["bitfinex","ETHUSD",1742166295916,6.08999822,1876.6,1876.5,4.26325]
["bitfinex","ETHUSD",1742166297195,6.85609822,1877.0,1876.7,4.26268]
["bitfinex","ETHUSD",1742166297710,11.11828822,1877.0,1876.6,4.263]
["bitfinex","ETHUSD",1742166297893,6.85609822,1877.0,1876.7,4.26268]
["bitfinex","ETHUSD",1742166298218,6.85609822,1877.0,1876.8,4.26257]
["bitfinex","ETHUSD",1742166298942,6.85609822,1877.0,1876.7,4.26268]
["bitfinex","ETHUSD",1742166299244,6.85609822,1877.0,1876.9,4.26234]
["bitfinex","ETHUSD",1742166299430,6.08999822,1877.0,1876.9,4.26234]
["bitfinex","ETHUSD",1742166301011,6.08999822,1877.0,1876.9,5.06414]
["bitfinex","ETHUSD",1742166301607,6.08999822,1877.4,1877.3,4.26143]
["bitfinex","ETHUSD",1742166303342,6.08999822,1877.4,1876.9,0.8018]
["bitfinex","ETHUSD",1742166303531,4.26177,1877.2,1876.6,0.7982]
["bitfinex","ETHUSD",1742166303736,11.10502822,1877.3,1876.6,0.7982]
["bitfinex","ETHUSD",1742166303931,4.26171,1877.2,1876.8,4.26237]
["bitfinex","ETHUSD",1742166304137,11.10502822,1877.3,1876.9,4.26234]
["bitfinex","ETHUSD",1742166304624,11.10502822,1877.3,1876.9,8.52457]
["bitfinex","ETHUSD",1742166304823,1.11050282,1877.2,1876.9,8.52457]
["bitfinex","ETHUSD",1742166305441,1.11050282,1877.2,1876.9,4.26223]
["bitfinex","ETHUSD",1742166307062,1.11050282,1877.2,1876.9,4.26215]
["bitfinex","ETHUSD",1742166307561,1.11050282,1877.2,1877.0,4.26207]
["bitfinex","ETHUSD",1742166308361,6.84349822,1877.3,1877.1,4.26189]
["bitfinex","ETHUSD",1742166308561,6.84349822,1877.3,1877.0,4.26194]
["bitfinex","ETHUSD",1742166308764,6.84349822,1877.3,1876.7,4.26279]
["bitfinex","ETHUSD",1742166308765,6.08999822,1877.3,1877.2,4.26166]
["bitfinex","ETHUSD",1742166309285,6.08999822,1877.3,1877.1,4.26187]
["bitfinex","ETHUSD",1742166309648,6.08999822,1877.3,1877.1,8.52364]
["bitfinex","ETHUSD",1742166309847,6.08999822,1877.3,1877.1,8.52358]
["bitfinex","ETHUSD",1742166310043,6.08999822,1877.3,1877.2,4.26166]
["bitfinex","ETHUSD",1742166310445,6.08999822,1877.3,1877.1,4.26177]
["bitfinex","ETHUSD",1742166310640,6.69899804,1877.3,1877.0,4.26201]
["bitfinex","ETHUSD",1742166310846,0.7535,1877.2,1876.7,4.2628]
["bitfinex","ETHUSD",1742166311140,0.7535,1877.2,1877.0,4.26209]
["bitfinex","ETHUSD",1742166311546,6.08999822,1877.3,1877.2,4.26166]
["bitfinex","ETHUSD",1742166313468,6.08999822,1877.8,1877.6,4.26075]
["bitfinex","ETHUSD",1742166313669,6.69899804,1877.8,1877.5,4.26096]
["bitfinex","ETHUSD",1742166313989,10.95929804,1877.8,1877.5,4.26096]
["bitfinex","ETHUSD",1742166314285,6.69899804,1877.8,1877.5,4.26096]
["bitfinex","ETHUSD",1742166314489,6.69899804,1877.8,1877.6,4.26072]
["bitfinex","ETHUSD",1742166314790,6.69899804,1877.8,1877.5,4.26091]
["bitfinex","ETHUSD",1742166314990,6.08999822,1877.8,1877.5,4.26087]
["bitfinex","ETHUSD",1742166315291,6.08999822,1877.8,1877.5,8.52171]
["bitfinex","ETHUSD",1742166315693,6.08999822,1877.8,1877.5,3.71084]
["bitfinex","ETHUSD",1742166316371,4.26064,1877.7,1877.2,0.8005]
["bitfinex","ETHUSD",1742166316686,6.87869822,1877.7,1877.3,0.05326355]
["bitfinex","ETHUSD",1742166316891,6.08999822,1877.7,1877.6,4.26075]
["bitfinex","ETHUSD",1742166319094,6.08999822,1877.7,1877.4,4.26113]
["bitfinex","ETHUSD",1742166319394,6.69899804,1877.7,1877.4,4.26109]
["bitfinex","ETHUSD",1742166319561,6.69899804,1877.7,1877.4,8.52217]
["bitfinex","ETHUSD",1742166320162,6.08999822,1877.7,1877.5,4.26097]
["bitfinex","ETHUSD",1742166320968,10.35059822,1877.7,1877.3,4.26141]
["bitfinex","ETHUSD",1742166321105,14.61133822,1877.7,1877.3,4.26129]
["bitfinex","ETHUSD",1742166321514,14.61130822,1877.7,1877.3,4.26128]
["bitfinex","ETHUSD",1742166321810,7.55112904,1877.7,1877.4,4.2612]
["bitfinex","ETHUSD",1742166322119,7.55112904,1877.7,1877.4,8.52212]
["bitfinex","ETHUSD",1742166322327,7.55112904,1877.7,1877.5,4.26093]
["bitfinex","ETHUSD",1742166322529,6.08999822,1877.7,1877.5,4.26084]
["bitfinex","ETHUSD",1742166322823,6.08999822,1877.7,1877.6,4.26075]
["bitfinex","ETHUSD",1742166323324,6.08999822,1877.7,1877.4,8.52222]
["bitfinex","ETHUSD",1742166323633,6.08999822,1877.7,1877.3,4.26141]
["bitfinex","ETHUSD",1742166323924,6.08999822,1877.7,1877.2,4.2616]
["bitfinex","ETHUSD",1742166323925,5.65863982,1877.6,1877.2,4.2616]
["bitfinex","ETHUSD",1742166324081,6.08999822,1877.5,1877.3,4.26135]
["bitfinex","ETHUSD",1742166326221,6.08999822,1877.5,1877.3,4.26127]
["bitfinex","ETHUSD",1742166326426,6.08999822,1877.5,1877.4,4.26121]
["bitfinex","ETHUSD",1742166328471,6.08999822,1877.5,1877.3,5.06188]
["bitfinex","ETHUSD",1742166328611,6.08999822,1877.5,1877.4,4.26121]
["bitfinex","ETHUSD",1742166329338,6.08999822,1877.7,1877.4,4.26121]
["bitfinex","ETHUSD",1742166329542,7.20389904,1877.7,1877.4,4.26121]
["bitfinex","ETHUSD",1742166329831,7.20389904,1877.7,1877.4,8.52226]
["bitfinex","ETHUSD",1742166330639,7.20389904,1877.7,1877.5,4.26087]
["bitfinex","ETHUSD",1742166330795,7.20389904,1877.7,1877.4,4.26105]
["bitfinex","ETHUSD",1742166331228,11.46450904,1877.7,1877.3,9.32319]
["bitfinex","ETHUSD",1742166331428,6.08999822,1877.7,1877.5,4.26084]
["bitfinex","ETHUSD",1742166331601,6.08999822,1877.7,1877.6,4.26075]
["bitfinex","ETHUSD",1742166331806,6.08999822,1877.7,1877.5,4.26084]
["bitfinex","ETHUSD",1742166331807,6.08999822,1877.9,1877.4,4.31444818]
["bitfinex","ETHUSD",1742166332018,6.08999822,1877.9,1877.7,4.26035]
["bitfinex","ETHUSD",1742166332611,6.08999822,1877.9,1877.8,4.2603]
["bitfinex","ETHUSD",1742166332807,6.08999822,1877.9,1877.8,4.3933637]
["bitfinex","ETHUSD",1742166333338,23.71599822,1878.2,1878.0,4.25975]
["bitfinex","ETHUSD",1742166333535,6.08999822,1878.2,1878.0,4.25975]
["bitfinex","ETHUSD",1742166333838,6.08999822,1878.2,1877.9,4.25985]
["bitfinex","ETHUSD",1742166334197,10.34950822,1878.2,1877.8,4.26015]
["bitfinex","ETHUSD",1742166334726,10.34950822,1878.2,1877.9,0.13242598]
["bitfinex","ETHUSD",1742166334903,11.81038504,1878.2,1877.8,4.26015]
["bitfinex","ETHUSD",1742166335103,7.55087504,1878.2,1878.0,0.13242598]
["bitfinex","ETHUSD",1742166335303,7.55087504,1878.2,1877.9,4.26003]
["bitfinex","ETHUSD",1742166335525,7.55087504,1878.2,1878.1,0.13242598]
["bitfinex","ETHUSD",1742166335733,7.55087504,1878.2,1877.9,4.26003]
["bitfinex","ETHUSD",1742166335954,7.55087504,1878.2,1878.1,0.13242598]
["bitfinex","ETHUSD",1742166336204,7.55087504,1878.2,1877.9,4.26003]
["bitfinex","ETHUSD",1742166336435,6.08999822,1878.2,1878.1,0.13242598]
["bitfinex","ETHUSD",1742166336618,6.08999822,1878.2,1877.9,4.26003]
["bitfinex","ETHUSD",1742166336818,6.08999822,1878.2,1878.1,0.13242598]
["bitfinex","ETHUSD",1742166337019,6.08999822,1878.2,1877.9,8.51999]
["bitfinex","ETHUSD",1742166337220,6.08999822,1878.2,1878.1,0.13242598]
["bitfinex","ETHUSD",1742166337422,6.08999822,1878.2,1877.9,4.25996]
["bitfinex","ETHUSD",1742166337607,6.08999822,1878.2,1878.1,4.39204598]
["bitfinex","ETHUSD",1742166337812,6.08999822,1878.2,1878.0,4.25977]
["bitfinex","ETHUSD",1742166338007,6.08999822,1878.2,1878.1,0.13242598]
["bitfinex","ETHUSD",1742166338514,6.08999822,1878.2,1878.1,4.39204598]
["bitfinex","ETHUSD",1742166338712,8.05524,1878.6,1878.3,4.25909]
["bitfinex","ETHUSD",1742166338713,6.88669822,1878.6,1878.3,4.25909]
["bitfinex","ETHUSD",1742166339032,11.14531822,1878.6,1878.2,8.51862]
["bitfinex","ETHUSD",1742166339233,6.08999822,1878.6,1878.3,0.7739]
["bitfinex","ETHUSD",1742166339405,6.08999822,1878.6,1878.5,4.25871]
["bitfinex","ETHUSD",1742166339825,6.08999822,1878.6,1878.5,4.39004589]
["bitfinex","ETHUSD",1742166340625,0.7967,1879.0,1878.6,4.2583]
["bitfinex","ETHUSD",1742166340825,6.88669822,1879.0,1878.7,4.25816]
["bitfinex","ETHUSD",1742166341127,10.34759822,1879.0,1878.8,0.13053415]
["bitfinex","ETHUSD",1742166341329,10.34759822,1879.0,1878.6,4.2583]
["bitfinex","ETHUSD",1742166341645,10.34759822,1879.0,1878.7,0.13053415]
["bitfinex","ETHUSD",1742166342427,6.08999822,1879.0,1878.7,4.38876415]
["bitfinex","ETHUSD",1742166342640,6.08999822,1879.0,1878.7,4.38862415]
["bitfinex","ETHUSD",1742166342846,10.34766822,1879.0,1878.7,0.13053415]
["bitfinex","ETHUSD",1742166343024,11.68243504,1879.0,1878.7,0.13053415]
["bitfinex","ETHUSD",1742166343359,4.25803,1878.8,1878.7,0.13053415]
["bitfinex","ETHUSD",1742166343958,5.05462,1878.9,1878.5,4.25869]
["bitfinex","ETHUSD",1742166344121,5.05462,1878.9,1878.7,0.12886882]
["bitfinex","ETHUSD",1742166344323,5.05462,1878.9,1878.5,4.25869]
["bitfinex","ETHUSD",1742166344553,10.9863075,1878.9,1878.8,0.12886882]
["bitfinex","ETHUSD",1742166344738,10.9863075,1878.9,1878.1,8.99238019]
["bitfinex","ETHUSD",1742166344739,0.7967,1878.6,1878.2,4.25939]
["bitfinex","ETHUSD",1742166344943,4.25872,1878.5,1878.1,5.03337]
["bitfinex","ETHUSD",1742166345151,10.34871822,1878.5,1878.3,0.12397343]
["bitfinex","ETHUSD",1742166345358,11.46326004,1878.5,1878.1,5.03337]
["bitfinex","ETHUSD",1742166345553,11.46326004,1878.5,1878.4,0.12397343]
["bitfinex","ETHUSD",1742166345754,4.25909,1878.4,1877.9,5.03394]
["bitfinex","ETHUSD",1742166345943,4.25917,1878.3,1877.9,5.03385]
["bitfinex","ETHUSD",1742166346133,4.25917,1878.3,1878.0,0.12419924]
["bitfinex","ETHUSD",1742166346344,4.25909,1878.4,1878.0,0.12419924]
["bitfinex","ETHUSD",1742166346669,4.25909,1878.4,1878.0,8.64376924]
["bitfinex","ETHUSD",1742166346670,5.405453,1878.4,1878.0,8.64376924]
["bitfinex","ETHUSD",1742166346828,5.405453,1878.4,1878.0,4.38392924]
["bitfinex","ETHUSD",1742166347461,9.664593,1878.4,1878.0,4.38392924]
["bitfinex","ETHUSD",1742166347657,4.2595,1878.2,1878.0,0.12419924]
["bitfinex","ETHUSD",1742166347860,4.25962,1878.1,1878.0,0.12419924]
["bitfinex","ETHUSD",1742166348056,4.25962,1878.1,1877.8,4.26019]
["bitfinex","ETHUSD",1742166348262,4.2595,1878.2,1877.8,4.26019]
["bitfinex","ETHUSD",1742166348456,5.80003682,1878.2,1877.9,0.12473307]
["bitfinex","ETHUSD",1742166348761,5.80003682,1878.2,1877.8,4.26019]
["bitfinex","ETHUSD",1742166348961,5.80003682,1878.2,1878.0,0.12473307]
["bitfinex","ETHUSD",1742166349163,5.80003682,1878.2,1877.8,4.26019]
["bitfinex","ETHUSD",1742166349359,5.80003682,1878.2,1878.1,0.12479468]
["bitfinex","ETHUSD",1742166349565,5.80003682,1878.2,1877.8,8.52033]
["bitfinex","ETHUSD",1742166349737,6.88669822,1878.3,1878.1,4.38440468]
["bitfinex","ETHUSD",1742166350058,11.14586822,1878.3,1878.2,0.12479468]
["bitfinex","ETHUSD",1742166350229,6.88669822,1878.3,1877.7,0.7739]
["bitfinex","ETHUSD",1742166350429,6.88669822,1878.3,1878.1,4.25959]
["bitfinex","ETHUSD",1742166350625,6.88669822,1878.3,1878.0,4.25978]
["bitfinex","ETHUSD",1742166350861,6.08999822,1878.3,1878.1,5.15827468]
["bitfinex","ETHUSD",1742166351962,6.08999822,1878.3,1878.1,9.41779468]
["bitfinex","ETHUSD",1742166352163,6.08999822,1878.3,1878.2,4.25939]
["bitfinex","ETHUSD",1742166352526,6.08999822,1878.3,1878.2,4.38418468]
["bitfinex","ETHUSD",1742166352762,6.88669822,1878.5,1878.2,4.38418468]
["bitfinex","ETHUSD",1742166352939,8.42708704,1878.5,1878.2,4.38418468]
["bitfinex","ETHUSD",1742166353125,12.68581704,1878.5,1878.2,0.12479468]
["bitfinex","ETHUSD",1742166353331,6.88669822,1878.5,1878.2,4.25929]
["bitfinex","ETHUSD",1742166353559,11.14550822,1878.5,1878.3,0.12543334]
["bitfinex","ETHUSD",1742166353862,11.14550822,1878.5,1878.4,0.12543334]
["bitfinex","ETHUSD",1742166354038,14.14550822,1878.5,1878.0,4.25983]
["bitfinex","ETHUSD",1742166354244,4.25928,1878.3,1877.9,5.03397]
["bitfinex","ETHUSD",1742166354462,4.25928,1878.3,1877.9,4.25997]
["bitfinex","ETHUSD",1742166354650,5.05609,1878.2,1877.8,4.26028]
["bitfinex","ETHUSD",1742166354962,11.14609822,1878.2,1877.8,4.26028]
["bitfinex","ETHUSD",1742166355131,11.14609822,1878.2,1877.9,4.38529227]
["bitfinex","ETHUSD",1742166355132,6.88669822,1878.2,1877.9,4.38529227]
["bitfinex","ETHUSD",1742166355334,6.08999822,1878.2,1878.0,4.25982]
["bitfinex","ETHUSD",1742166355733,6.08999822,1878.2,1878.1,0.12539227]
["bitfinex","ETHUSD",1742166357639,6.08999822,1878.2,1878.1,4.38501227]
["bitfinex","ETHUSD",1742166357845,6.08999822,1878.2,1878.1,5.2494845]
["bitfinex","ETHUSD",1742166358566,6.08999822,1878.5,1878.2,4.2592]
["bitfinex","ETHUSD",1742166358947,6.08999822,1878.5,1878.3,0.12533067]
["bitfinex","ETHUSD",1742166359474,6.08999822,1878.5,1878.3,4.38447067]
["bitfinex","ETHUSD",1742166360365,9.08999822,1878.7,1878.4,4.25894]
["bitfinex","ETHUSD",1742166360569,13.34827822,1878.7,1878.3,5.03298]
["bitfinex","ETHUSD",1742166360865,19.44695104,1878.7,1878.5,0.12533067]
["bitfinex","ETHUSD",1742166361038,19.44700104,1878.7,1878.3,5.03295]
["bitfinex","ETHUSD",1742166361472,15.18858104,1878.7,1878.4,0.12533067]
["bitfinex","ETHUSD",1742166361686,4.25851,1878.6,1878.4,0.12533067]
["bitfinex","ETHUSD",1742166361836,4.25851,1878.6,1878.2,8.51858]
["bitfinex","ETHUSD",1742166362040,4.25851,1878.6,1878.3,4.25914]
["bitfinex","ETHUSD",1742166362268,6.2032351,1878.6,1878.3,0.12533067]
["bitfinex","ETHUSD",1742166363168,5.035,1878.5,1878.3,0.12533067]
["bitfinex","ETHUSD",1742166363367,0.7762,1878.5,1878.1,5.01338]
["bitfinex","ETHUSD",1742166363571,0.7762,1878.5,1878.4,0.1249611]
["bitfinex","ETHUSD",1742166363746,0.7762,1878.5,1878.3,4.25916]
["bitfinex","ETHUSD",1742166364083,6.2032351,1878.6,1878.4,0.1249611]
["bitfinex","ETHUSD",1742166364283,0.62032351,1878.5,1878.4,0.1249611]
["bitfinex","ETHUSD",1742166364571,0.62032351,1878.5,1878.2,4.25933]
["bitfinex","ETHUSD",1742166364776,0.62032351,1878.5,1878.4,0.1249611]
["bitfinex","ETHUSD",1742166364974,0.62032351,1878.5,1878.2,8.51854]
["bitfinex","ETHUSD",1742166365267,0.62032351,1878.5,1878.4,0.1249611]
["bitfinex","ETHUSD",1742166365468,0.62032351,1878.5,1878.2,4.25925]
["bitfinex","ETHUSD",1742166365672,8.65529351,1878.5,1878.4,0.1249611]
["bitfinex","ETHUSD",1742166365873,14.40929351,1878.5,1878.4,0.1249611]
["bitfinex","ETHUSD",1742166366084,14.40929351,1878.5,1877.8,4.26021]
["bitfinex","ETHUSD",1742166366085,4.25935,1878.3,1877.8,4.26021]
["bitfinex","ETHUSD",1742166366280,10.34941,1878.2,1877.9,4.26005]
["bitfinex","ETHUSD",1742166366486,10.34941,1878.2,1877.9,4.38069409]
["bitfinex","ETHUSD",1742166366894,6.09,1878.2,1877.9,4.38069409]
["bitfinex","ETHUSD",1742166367041,6.09,1878.2,1877.9,8.64068409]
["bitfinex","ETHUSD",1742166367249,6.09,1878.2,1877.9,0.12064409]
["bitfinex","ETHUSD",1742166367473,6.09,1878.2,1878.1,4.25962]
["bitfinex","ETHUSD",1742166367741,6.09,1878.2,1878.1,0.1207673]
["bitfinex","ETHUSD",1742166367971,6.09,1878.2,1878.1,4.3803873]
["bitfinex","ETHUSD",1742166369480,6.09,1878.2,1878.1,0.1207673]
["bitfinex","ETHUSD",1742166369647,6.699,1878.2,1878.1,0.1207673]
["bitfinex","ETHUSD",1742166372351,6.09,1878.2,1877.9,4.25991]
["bitfinex","ETHUSD",1742166372551,11.384327,1878.2,1878.1,0.1207673]
["bitfinex","ETHUSD",1742166372776,7.124927,1878.2,1877.8,4.26028]
["bitfinex","ETHUSD",1742166372958,7.124927,1878.2,1878.1,0.1207673]
["bitfinex","ETHUSD",1742166373169,11.384317,1878.2,1877.8,4.26028]
["bitfinex","ETHUSD",1742166373371,11.384317,1878.2,1878.1,0.1207673]
["bitfinex","ETHUSD",1742166373579,11.384317,1878.2,1877.7,4.26052]
["bitfinex","ETHUSD",1742166373756,4.25967,1878.1,1877.7,4.26052]
["bitfinex","ETHUSD",1742166374078,6.1743017,1878.1,1877.7,4.26052]
["bitfinex","ETHUSD",1742166374380,6.1742917,1878.1,1877.7,8.52076]
["bitfinex","ETHUSD",1742166374855,1.9146317,1878.1,1877.7,8.52076]
["bitfinex","ETHUSD",1742166375063,1.9146317,1878.1,1877.8,4.26027]
["bitfinex","ETHUSD",1742166375263,1.9146317,1878.1,1877.8,8.52048]
["bitfinex","ETHUSD",1742166375572,1.9146317,1878.1,1877.8,4.26021]
["bitfinex","ETHUSD",1742166375773,1.9146317,1878.1,1877.8,8.52041]
["bitfinex","ETHUSD",1742166375973,0.7762,1878.1,1877.8,8.52041]
["bitfinex","ETHUSD",1742166376172,6.09,1878.2,1877.9,4.26007]
["bitfinex","ETHUSD",1742166376497,10.3495,1878.2,1877.8,4.26011]
["bitfinex","ETHUSD",1742166377007,6.09,1878.2,1877.9,4.26003]
["bitfinex","ETHUSD",1742166377156,6.09,1878.2,1877.8,4.26011]
["bitfinex","ETHUSD",1742166377357,4.2597,1878.1,1877.7,4.26053]
["bitfinex","ETHUSD",1742166377705,16.021538,1878.2,1877.7,4.26034]
["bitfinex","ETHUSD",1742166377871,4.25964,1878.1,1877.7,4.26034]
["bitfinex","ETHUSD",1742166378806,4.26089,1877.6,1877.2,5.08785]
["bitfinex","ETHUSD",1742166378985,5.483919,1877.5,1877.1,4.26179]
["bitfinex","ETHUSD",1742166379162,5.05783,1877.5,1877.1,4.26179]
["bitfinex","ETHUSD",1742166379493,4.26128,1877.4,1877.0,0.8264]
["bitfinex","ETHUSD",1742166379801,4.26163,1877.3,1876.8,10.28885]
["bitfinex","ETHUSD",1742166380005,4.26163,1877.3,1876.9,4.26231]
["bitfinex","ETHUSD",1742166380175,8.52326,1877.3,1876.8,5.08885]
["bitfinex","ETHUSD",1742166380506,8.52326,1877.3,1876.8,6.13333062]
["bitfinex","ETHUSD",1742166380660,4.26163,1877.3,1876.8,6.13328062]
["bitfinex","ETHUSD",1742166380864,9.45380959,1877.4,1876.6,4.26288]
["bitfinex","ETHUSD",1742166380865,0.7967,1877.2,1876.6,4.26288]
["bitfinex","ETHUSD",1742166381113,4.26216,1877.0,1876.6,5.08924]
["bitfinex","ETHUSD",1742166381402,0.7967,1876.6,1876.3,4.26364]
["bitfinex","ETHUSD",1742166381563,11.14983,1876.6,1876.1,4.26416]
["bitfinex","ETHUSD",1742166381766,6.8867,1876.6,1876.1,4.26403]
["bitfinex","ETHUSD",1742166382103,4.26336,1876.5,1876.1,4.26414]
["bitfinex","ETHUSD",1742166382257,4.26336,1876.5,1876.0,5.09073]
["bitfinex","ETHUSD",1742166382606,4.26374,1876.3,1875.8,6.15110882]
["bitfinex","ETHUSD",1742166382824,10.35374,1876.3,1875.9,4.26457]
["bitfinex","ETHUSD",1742166382978,6.09,1876.3,1875.9,4.26443]
["bitfinex","ETHUSD",1742166383178,10.35372,1876.3,1875.9,4.26443]
["bitfinex","ETHUSD",1742166383615,10.35372,1876.3,1875.6,0.7749]
["bitfinex","ETHUSD",1742166383616,0.8244,1876.1,1875.6,0.7749]
["bitfinex","ETHUSD",1742166383773,6.09,1876.3,1875.8,4.26484]
["bitfinex","ETHUSD",1742166383966,6.09,1876.6,1876.3,4.26356]
["bitfinex","ETHUSD",1742166384306,6.09,1876.8,1876.3,4.26349]
["bitfinex","ETHUSD",1742166384474,6.09,1876.8,1876.5,4.26313]
["bitfinex","ETHUSD",1742166384674,6.09,1876.8,1876.6,4.26288]
["bitfinex","ETHUSD",1742166385074,6.09,1876.8,1876.5,4.26313]
["bitfinex","ETHUSD",1742166385284,10.57148659,1876.8,1876.3,4.26353]
["bitfinex","ETHUSD",1742166385483,14.83421659,1876.8,1876.3,4.26353]
["bitfinex","ETHUSD",1742166386062,3.8244,1876.7,1876.0,0.7749]
["bitfinex","ETHUSD",1742166386264,3.36380959,1876.3,1876.0,4.26437]
["bitfinex","ETHUSD",1742166386571,3.8244,1876.5,1875.8,5.03971]
["bitfinex","ETHUSD",1742166386787,3.8244,1876.5,1876.2,4.26379]
["bitfinex","ETHUSD",1742166386788,9.9144,1876.5,1876.2,4.26379]
["bitfinex","ETHUSD",1742166387165,6.09,1876.5,1876.4,4.26348]
["bitfinex","ETHUSD",1742166387573,6.09,1876.5,1876.4,4.36688676]
["bitfinex","ETHUSD",1742166390100,6.09,1876.5,1876.4,0.10340676]
["bitfinex","ETHUSD",1742166390304,10.67765,1876.5,1876.4,0.10340676]
["bitfinex","ETHUSD",1742166390473,5.59,1876.5,1876.3,4.26349]
["bitfinex","ETHUSD",1742166390669,5.59,1876.5,1876.2,4.26392]
["bitfinex","ETHUSD",1742166390874,5.59,1876.5,1876.4,0.10340676]
["bitfinex","ETHUSD",1742166391179,10.67779,1876.5,1876.4,0.10340676]
["bitfinex","ETHUSD",1742166391498,15.17188,1876.5,1876.1,4.26401]
["bitfinex","ETHUSD",1742166391701,14.22779,1876.5,1876.4,0.60340676]
["bitfinex","ETHUSD",1742166391905,5.08859,1876.1,1875.7,4.2649]
["bitfinex","ETHUSD",1742166392203,6.4144,1876.1,1875.8,0.10340676]
["bitfinex","ETHUSD",1742166392371,10.67865,1876.1,1875.7,4.26494]
["bitfinex","ETHUSD",1742166392705,10.67865,1876.1,1875.1,12.88345639]
["bitfinex","ETHUSD",1742166392706,7.26458,1876.0,1875.8,0.10340676]
["bitfinex","ETHUSD",1742166392905,3.0,1876.0,1875.8,0.10340676]
["bitfinex","ETHUSD",1742166393103,3.0,1876.0,1875.6,4.26519]
["bitfinex","ETHUSD",1742166393282,3.0,1876.0,1875.9,0.10723025]
["bitfinex","ETHUSD",1742166393676,7.26448,1876.0,1875.6,4.26519]
["bitfinex","ETHUSD",1742166393878,7.26448,1876.0,1875.9,0.10723025]
["bitfinex","ETHUSD",1742166394079,3.0,1876.0,1875.7,4.26495]
["bitfinex","ETHUSD",1742166394392,3.0,1876.0,1875.8,0.105893]
["bitfinex","ETHUSD",1742166394772,3.0,1876.0,1875.8,4.370713]
["bitfinex","ETHUSD",1742166395499,3.0,1876.0,1875.8,0.105893]
["bitfinex","ETHUSD",1742166395704,3.0,1876.0,1875.8,4.370693]
["bitfinex","ETHUSD",1742166395905,6.4144,1876.1,1875.9,4.26442]
["bitfinex","ETHUSD",1742166396201,5.59,1876.1,1875.7,4.691345]
["bitfinex","ETHUSD",1742166396406,9.85425,1876.1,1875.8,0.10558456]
["bitfinex","ETHUSD",1742166397706,0.8045,1876.0,1875.8,0.10558456]
["bitfinex","ETHUSD",1742166397894,0.8045,1876.0,1875.7,4.26505]
["bitfinex","ETHUSD",1742166398399,5.06901,1876.0,1875.8,0.10560512]
["bitfinex","ETHUSD",1742166398576,6.561327,1876.0,1875.6,4.26518]
["bitfinex","ETHUSD",1742166398778,5.06901,1876.0,1875.7,0.10579018]
["bitfinex","ETHUSD",1742166399510,4.26484,1875.8,1875.7,0.10579018]
["bitfinex","ETHUSD",1742166399897,5.06992,1875.6,1875.2,4.2662]
["bitfinex","ETHUSD",1742166400112,10.65992,1875.6,1875.2,4.2662]
["bitfinex","ETHUSD",1742166400274,10.65992,1875.6,1875.3,4.26592]
["bitfinex","ETHUSD",1742166400275,6.3945,1875.6,1875.3,4.26592]
["bitfinex","ETHUSD",1742166400475,5.59,1875.6,1875.5,4.26552]
["bitfinex","ETHUSD",1742166402577,5.59,1875.6,1875.5,4.36813841]
["bitfinex","ETHUSD",1742166404112,3.8045,1876.0,1875.7,4.26497]
["bitfinex","ETHUSD",1742166404310,8.0689,1876.0,1875.7,4.26497]
["bitfinex","ETHUSD",1742166404617,4.26463,1875.9,1875.8,0.10259786]
["bitfinex","ETHUSD",1742166404909,5.497983,1875.9,1875.5,4.26546]
["bitfinex","ETHUSD",1742166405111,8.0689,1876.0,1875.8,0.10259786]
["bitfinex","ETHUSD",1742166405312,8.0689,1876.0,1875.6,4.26514]
["bitfinex","ETHUSD",1742166405510,8.0689,1876.0,1875.9,0.10259786]
["bitfinex","ETHUSD",1742166405720,8.0689,1876.0,1875.6,4.26514]
["bitfinex","ETHUSD",1742166405721,8.0689,1876.0,1875.6,8.53028]
["bitfinex","ETHUSD",1742166405922,8.0689,1876.0,1875.9,0.10259786]
["bitfinex","ETHUSD",1742166406085,9.861208,1876.0,1875.5,4.2654]
["bitfinex","ETHUSD",1742166406415,9.861208,1876.0,1875.6,4.2652]
["bitfinex","ETHUSD",1742166406596,3.8045,1876.0,1875.7,4.36759786]
["bitfinex","ETHUSD",1742166406796,3.8045,1876.0,1875.7,8.63253786]
["bitfinex","ETHUSD",1742166407016,8.06892,1876.0,1875.7,0.10259786]
["bitfinex","ETHUSD",1742166407907,7.26442,1876.0,1875.7,0.10259786]
["bitfinex","ETHUSD",1742166408108,7.26484,1875.8,1875.7,0.10259786]
["bitfinex","ETHUSD",1742166408300,15.14931442,1875.8,1875.7,0.10259786]
["bitfinex","ETHUSD",1742166408624,5.0698,1875.6,1875.2,4.26618]
["bitfinex","ETHUSD",1742166408918,10.6598,1875.6,1875.3,0.10261841]
["bitfinex","ETHUSD",1742166409098,6.3945,1875.6,1875.3,4.36843841]
["bitfinex","ETHUSD",1742166409299,6.3945,1875.6,1875.3,8.63427841]
["bitfinex","ETHUSD",1742166409919,6.3945,1875.6,1875.5,4.26552]
["bitfinex","ETHUSD",1742166410126,5.59,1875.6,1875.4,4.26565]
["bitfinex","ETHUSD",1742166410323,5.59,1875.6,1875.5,4.26552]
["bitfinex","ETHUSD",1742166410496,6.3945,1876.0,1875.7,4.26495]
["bitfinex","ETHUSD",1742166410700,6.3945,1876.0,1875.8,4.26476]
["bitfinex","ETHUSD",1742166410920,6.3945,1876.0,1875.7,4.26495]
["bitfinex","ETHUSD",1742166411224,9.3945,1876.0,1875.7,4.26495]
["bitfinex","ETHUSD",1742166411431,9.3945,1876.0,1875.8,4.26476]
["bitfinex","ETHUSD",1742166411718,9.3945,1876.0,1875.9,0.1027828]
["bitfinex","ETHUSD",1742166412112,8.59,1876.0,1875.9,0.1027828]
["bitfinex","ETHUSD",1742166412318,5.59,1876.0,1875.9,4.3673928]
["bitfinex","ETHUSD",1742166412701,5.59,1876.0,1875.9,0.1027828]
["bitfinex","ETHUSD",1742166412902,5.59,1876.0,1875.9,4.3673928]
["bitfinex","ETHUSD",1742166414217,5.59,1876.0,1875.9,0.1027828]
["bitfinex","ETHUSD",1742166414420,5.59,1876.0,1875.9,4.3673928]
["bitfinex","ETHUSD",1742166415032,5.59,1876.0,1875.9,0.1027828]
["bitfinex","ETHUSD",1742166415203,11.644307,1876.0,1875.9,0.1027828]
["bitfinex","ETHUSD",1742166415408,15.908897,1876.0,1875.6,4.26525]
["bitfinex","ETHUSD",1742166415603,4.26463,1875.9,1875.7,0.10179663]
["bitfinex","ETHUSD",1742166415808,8.52941,1875.9,1875.5,4.26549]
["bitfinex","ETHUSD",1742166416021,4.26463,1875.9,1875.6,0.10179663]
["bitfinex","ETHUSD",1742166416243,4.26493,1875.8,1875.6,0.10179663]
["bitfinex","ETHUSD",1742166416443,0.8045,1875.7,1875.6,0.10179663]
["bitfinex","ETHUSD",1742166418025,0.8045,1875.7,1875.6,0.10226915]
["bitfinex","ETHUSD",1742166418224,0.8045,1875.7,1875.5,4.26543]
["bitfinex","ETHUSD",1742166418572,0.8045,1875.9,1875.6,4.36736915]
["bitfinex","ETHUSD",1742166419126,16.095827,1876.0,1875.7,4.26499]
["bitfinex","ETHUSD",1742166419319,11.831417,1876.0,1875.7,4.26499]
["bitfinex","ETHUSD",1742166419525,11.831417,1876.0,1875.6,4.2651]
["bitfinex","ETHUSD",1742166419843,16.095887,1876.0,1875.6,8.53027]
["bitfinex","ETHUSD",1742166420031,9.85447,1876.0,1875.7,0.10226915]
["bitfinex","ETHUSD",1742166420346,5.59,1876.0,1875.7,4.36713915]
["bitfinex","ETHUSD",1742166420506,9.85443,1876.0,1875.7,4.36713915]
["bitfinex","ETHUSD",1742166420912,0.8045,1875.9,1875.7,0.10226915]
["bitfinex","ETHUSD",1742166421224,5.06924,1875.9,1875.5,4.2655]
["bitfinex","ETHUSD",1742166421423,9.33403,1875.9,1875.6,0.10226915]
["bitfinex","ETHUSD",1742166421634,6.24863087,1875.9,1875.6,0.10226915]
["bitfinex","ETHUSD",1742166422145,4.26487,1875.8,1875.6,0.10226915]
["bitfinex","ETHUSD",1742166422372,6.24863087,1875.9,1875.6,0.10226915]
["bitfinex","ETHUSD",1742166422650,4.26518,1875.7,1875.3,4.26588]
["bitfinex","ETHUSD",1742166422819,4.26587,1875.4,1875.0,5.04226]
["bitfinex","ETHUSD",1742166423024,4.26587,1875.4,1875.0,4.26646]
["bitfinex","ETHUSD",1742166423529,4.26607,1875.3,1875.0,4.26646]
["bitfinex","ETHUSD",1742166423735,9.85607,1875.3,1875.0,4.26646]
["bitfinex","ETHUSD",1742166424053,0.8322,1875.2,1875.0,4.26646]
["bitfinex","ETHUSD",1742166424450,0.8322,1875.2,1875.0,8.53304]
["bitfinex","ETHUSD",1742166424955,0.8322,1875.2,1875.0,4.26646]
["bitfinex","ETHUSD",1742166425164,1.47442,1875.2,1874.7,0.825]
["bitfinex","ETHUSD",1742166425325,5.59,1875.1,1874.7,5.09232]
["bitfinex","ETHUSD",1742166425525,4.2667,1875.0,1874.7,0.825]
["bitfinex","ETHUSD",1742166425726,4.26712,1874.8,1874.7,0.825]
["bitfinex","ETHUSD",1742166425949,11.65687042,1874.8,1874.7,0.825]
["bitfinex","ETHUSD",1742166426147,15.48907042,1874.8,1874.7,0.825]
["bitfinex","ETHUSD",1742166426529,11.22195042,1874.8,1874.7,0.825]
["bitfinex","ETHUSD",1742166426734,5.59,1874.8,1874.7,0.825]
["bitfinex","ETHUSD",1742166427566,5.59,1874.8,1874.7,4.99234]
["bitfinex","ETHUSD",1742166427861,5.59,1874.8,1874.7,0.725]
["bitfinex","ETHUSD",1742166429057,12.85712,1874.8,1874.7,0.725]
["bitfinex","ETHUSD",1742166429555,5.59,1874.8,1874.7,0.725]
["bitfinex","ETHUSD",1742166429756,5.59,1874.8,1874.7,5.07639364]
["bitfinex","ETHUSD",1742166430661,3.0,1875.1,1874.8,4.26689]
["bitfinex","ETHUSD",1742166431231,3.0,1875.1,1874.9,0.08405364]
["bitfinex","ETHUSD",1742166431563,3.0,1875.1,1874.8,4.26689]
["bitfinex","ETHUSD",1742166432059,11.6842,1875.2,1874.9,4.35081364]
["bitfinex","ETHUSD",1742166432231,5.59,1875.2,1875.1,4.26643]
["bitfinex","ETHUSD",1742166432632,5.59,1875.2,1875.1,4.35048364]
["bitfinex","ETHUSD",1742166432828,5.59,1875.5,1875.2,4.26621]
["bitfinex","ETHUSD",1742166433133,5.59,1875.5,1875.4,4.26575]
["bitfinex","ETHUSD",1742166433330,9.53347,1876.0,1875.6,4.26519]
["bitfinex","ETHUSD",1742166433534,0.953347,1875.9,1875.6,4.26519]
["bitfinex","ETHUSD",1742166433746,3.953347,1875.9,1875.7,4.34903364]
["bitfinex","ETHUSD",1742166433947,3.953347,1875.9,1875.7,8.61397364]
["bitfinex","ETHUSD",1742166434148,3.0,1875.9,1875.7,8.61397364]
["bitfinex","ETHUSD",1742166434346,5.59,1876.0,1875.8,4.26469]
["bitfinex","ETHUSD",1742166434965,5.59,1876.0,1875.9,0.08405364]
["bitfinex","ETHUSD",1742166435161,8.96028419,1876.0,1875.9,0.08405364]
["bitfinex","ETHUSD",1742166435350,13.22467419,1876.0,1875.9,0.08405364]
["bitfinex","ETHUSD",1742166435552,14.97356661,1876.0,1875.6,8.53048]
["bitfinex","ETHUSD",1742166435742,14.97356661,1876.0,1875.9,0.08405364]
["bitfinex","ETHUSD",1742166436069,4.26467,1875.9,1875.5,4.2655]
["bitfinex","ETHUSD",1742166436474,8.52945,1875.9,1875.5,4.26537]
["bitfinex","ETHUSD",1742166436642,4.26467,1875.9,1875.5,4.26537]
["bitfinex","ETHUSD",1742166436960,0.8304,1875.8,1875.5,4.26537]
["bitfinex","ETHUSD",1742166437858,5.09525,1875.8,1875.4,4.26573]
["bitfinex","ETHUSD",1742166438061,17.69868242,1876.0,1875.6,4.26509]
["bitfinex","ETHUSD",1742166438262,11.6854,1876.0,1875.7,4.26498]
["bitfinex","ETHUSD",1742166438773,15.94985,1876.0,1875.6,4.26524]
["bitfinex","ETHUSD",1742166439084,15.94985,1876.0,1875.6,4.26518]
["bitfinex","ETHUSD",1742166439255,10.855,1876.0,1875.8,4.26468]
["bitfinex","ETHUSD",1742166439450,5.59,1876.0,1875.8,8.52938]
["bitfinex","ETHUSD",1742166439645,5.59,1876.0,1875.9,4.26461]
["bitfinex","ETHUSD",1742166439845,5.59,1876.0,1875.6,4.2652]
["bitfinex","ETHUSD",1742166440063,9.85441,1876.0,1875.6,4.2653]
["bitfinex","ETHUSD",1742166440938,9.85441,1876.0,1875.6,8.53047]
["bitfinex","ETHUSD",1742166441164,9.85441,1876.0,1875.6,8.53034]
["bitfinex","ETHUSD",1742166441366,6.39016699,1876.0,1875.7,4.26507]
["bitfinex","ETHUSD",1742166441542,5.59,1876.0,1875.7,4.26496]
["bitfinex","ETHUSD",1742166441747,5.59,1876.0,1875.8,4.26482]
["bitfinex","ETHUSD",1742166441967,5.59,1876.0,1875.9,4.26461]
["bitfinex","ETHUSD",1742166443041,5.59,1876.3,1875.9,0.7827]
["bitfinex","ETHUSD",1742166443267,3.0,1876.2,1876.0,4.26424]
["bitfinex","ETHUSD",1742166443839,5.59,1876.3,1876.1,4.26402]
["bitfinex","ETHUSD",1742166444039,10.68333,1876.7,1876.3,4.26362]
["bitfinex","ETHUSD",1742166444251,5.59,1876.7,1876.3,0.05329733]
["bitfinex","ETHUSD",1742166444458,5.59,1876.7,1876.4,4.26329]
["bitfinex","ETHUSD",1742166445063,7.63340419,1876.6,1876.1,4.26397]
["bitfinex","ETHUSD",1742166445372,4.2635,1876.4,1876.0,4.26434]
["bitfinex","ETHUSD",1742166445670,3.37028419,1876.2,1875.7,4.26486]
["bitfinex","ETHUSD",1742166446574,3.37028419,1876.2,1875.9,4.26451]
["bitfinex","ETHUSD",1742166446769,3.37028419,1876.2,1875.8,4.26475]
["bitfinex","ETHUSD",1742166447073,3.37028419,1876.2,1875.9,4.26447]
["bitfinex","ETHUSD",1742166447652,3.37028419,1876.2,1876.0,0.07689221]
["bitfinex","ETHUSD",1742166447852,0.33702842,1876.1,1876.0,0.07689221]
["bitfinex","ETHUSD",1742166449173,0.33702842,1876.1,1875.9,4.2646]
["bitfinex","ETHUSD",1742166449351,5.92702842,1876.1,1876.0,0.07689221]
["bitfinex","ETHUSD",1742166449757,5.92702842,1876.1,1875.8,4.2647]
["bitfinex","ETHUSD",1742166449965,5.92702842,1876.1,1875.6,0.7827]
["bitfinex","ETHUSD",1742166449966,10.19118842,1876.1,1876.0,0.07689221]
["bitfinex","ETHUSD",1742166450166,10.19124842,1876.1,1875.7,4.26497]
["bitfinex","ETHUSD",1742166450478,10.19124842,1876.1,1875.8,0.07748673]
["bitfinex","ETHUSD",1742166450676,5.92702842,1876.1,1875.8,4.34230673]
["bitfinex","ETHUSD",1742166450875,5.59,1876.1,1875.9,4.2646]
["bitfinex","ETHUSD",1742166451177,5.59,1876.1,1876.0,4.26439]
["bitfinex","ETHUSD",1742166451379,5.59,1876.1,1875.9,4.26445]
["bitfinex","ETHUSD",1742166451575,5.59,1876.1,1876.0,5.11877673]
["bitfinex","ETHUSD",1742166452083,5.59,1876.1,1876.0,0.07748673]
["bitfinex","ETHUSD",1742166452402,6.149,1876.1,1876.0,0.07748673]
["bitfinex","ETHUSD",1742166452568,10.41316,1876.1,1876.0,0.07748673]
["bitfinex","ETHUSD",1742166452762,10.41316,1876.1,1875.7,4.26501]
["bitfinex","ETHUSD",1742166453389,10.41316,1876.1,1875.8,0.07748673]
["bitfinex","ETHUSD",1742166453575,6.149,1876.1,1875.8,0.07748673]
["bitfinex","ETHUSD",1742166453767,6.149,1876.1,1875.9,4.2646]
["bitfinex","ETHUSD",1742166453972,5.59,1876.1,1876.0,4.34187673]
["bitfinex","ETHUSD",1742166454882,6.422,1876.6,1876.3,4.26371]
["bitfinex","ETHUSD",1742166455082,6.422,1876.6,1876.3,4.26355]
["bitfinex","ETHUSD",1742166455271,5.59,1876.6,1876.4,4.34078321]
["bitfinex","ETHUSD",1742166455599,5.59,1876.6,1876.5,4.26325]
["bitfinex","ETHUSD",1742166455894,23.728,1876.8,1876.6,4.26289]
["bitfinex","ETHUSD",1742166456107,5.59,1876.9,1876.6,4.26289]
["bitfinex","ETHUSD",1742166456259,7.611544,1876.9,1876.6,4.26289]
["bitfinex","ETHUSD",1742166456459,7.611544,1876.9,1876.7,4.33929527]
["bitfinex","ETHUSD",1742166456659,5.59,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742166457093,5.59,1876.9,1876.8,4.33884736]
["bitfinex","ETHUSD",1742166457262,0.832,1877.4,1877.0,4.26199]
["bitfinex","ETHUSD",1742166457462,4.2618,1877.2,1876.8,4.26256]
["bitfinex","ETHUSD",1742166457792,0.42618,1877.1,1876.9,0.07627736]
["bitfinex","ETHUSD",1742166458287,0.42618,1877.1,1876.8,4.26248]
["bitfinex","ETHUSD",1742166458288,0.42618,1877.1,1877.0,0.07566269]
["bitfinex","ETHUSD",1742166458694,0.42618,1877.1,1876.8,8.52488]
["bitfinex","ETHUSD",1742166458892,0.42618,1877.1,1877.0,0.07566269]
["bitfinex","ETHUSD",1742166459062,0.42618,1877.1,1876.8,4.26243]
["bitfinex","ETHUSD",1742166459263,4.26212,1877.0,1876.9,0.07566269]
["bitfinex","ETHUSD",1742166459490,9.85212,1877.0,1876.5,4.26315]
["bitfinex","ETHUSD",1742166459691,4.26235,1876.9,1876.5,4.26315]
["bitfinex","ETHUSD",1742166459894,4.26272,1876.8,1876.6,0.07562172]
["bitfinex","ETHUSD",1742166460262,4.26235,1876.9,1876.5,4.26325]
["bitfinex","ETHUSD",1742166460496,1.939147,1876.9,1876.6,4.33862172]
["bitfinex","ETHUSD",1742166460696,1.939147,1876.9,1876.6,0.07562172]
["bitfinex","ETHUSD",1742166460897,1.939147,1876.9,1876.6,4.33846172]
["bitfinex","ETHUSD",1742166461092,15.12912,1877.0,1876.7,4.26279]
["bitfinex","ETHUSD",1742166461293,5.59,1877.0,1876.7,4.26279]
["bitfinex","ETHUSD",1742166461497,9.85213,1877.0,1876.6,4.26284]
["bitfinex","ETHUSD",1742166461790,9.85213,1877.0,1876.8,0.07562172]
["bitfinex","ETHUSD",1742166461991,9.85213,1877.0,1876.6,4.26284]
["bitfinex","ETHUSD",1742166462296,14.646734,1877.0,1876.6,4.26284]
["bitfinex","ETHUSD",1742166462495,14.646734,1877.0,1876.7,0.07562172]
["bitfinex","ETHUSD",1742166462695,4.26257,1876.8,1876.7,0.07562172]
["bitfinex","ETHUSD",1742166463193,4.26257,1876.8,1876.4,5.06036]
["bitfinex","ETHUSD",1742166463390,4.26257,1876.8,1876.7,0.07562172]
["bitfinex","ETHUSD",1742166463630,4.26282,1876.7,1876.4,0.797]
["bitfinex","ETHUSD",1742166463764,5.115074,1876.8,1876.3,4.26352]
["bitfinex","ETHUSD",1742166463969,5.947114,1876.8,1876.4,4.26347]
["bitfinex","ETHUSD",1742166464497,4.26284,1876.7,1876.3,8.52712]
["bitfinex","ETHUSD",1742166464793,4.26284,1876.7,1876.3,4.26352]
["bitfinex","ETHUSD",1742166465097,7.63341419,1876.6,1876.1,4.26404]
["bitfinex","ETHUSD",1742166465269,5.0955,1876.4,1876.0,5.06139]
["bitfinex","ETHUSD",1742166465469,5.0955,1876.4,1876.0,4.26439]
["bitfinex","ETHUSD",1742166465671,9.35912,1876.4,1876.0,4.26439]
["bitfinex","ETHUSD",1742166465870,5.0955,1876.4,1876.0,4.26439]
["bitfinex","ETHUSD",1742166466481,6.36817147,1876.4,1876.0,4.26439]
["bitfinex","ETHUSD",1742166467000,2.10467147,1876.4,1876.1,4.26413]
["bitfinex","ETHUSD",1742166467300,0.832,1876.4,1876.1,4.26413]
["bitfinex","ETHUSD",1742166467496,0.832,1876.4,1876.1,4.264]
["bitfinex","ETHUSD",1742166467668,5.59,1876.5,1876.0,0.05329832]
["bitfinex","ETHUSD",1742166467872,5.59,1876.8,1876.5,4.26313]
["bitfinex","ETHUSD",1742166468199,5.59,1876.8,1876.5,4.26307]
["bitfinex","ETHUSD",1742166468401,5.59,1876.8,1876.5,5.04737]
["bitfinex","ETHUSD",1742166468704,5.59,1876.8,1876.6,4.26292]
["bitfinex","ETHUSD",1742166468886,5.59,1876.8,1876.5,5.04737]
["bitfinex","ETHUSD",1742166469090,5.59,1876.8,1876.5,4.26307]
["bitfinex","ETHUSD",1742166469294,9.85257,1876.8,1876.4,4.26342]
["bitfinex","ETHUSD",1742166469478,14.11534,1876.8,1876.4,4.26342]
["bitfinex","ETHUSD",1742166469802,5.0311,1876.7,1876.3,4.26367]
["bitfinex","ETHUSD",1742166470310,0.7681,1876.7,1876.3,4.26352]
["bitfinex","ETHUSD",1742166470500,5.59,1876.8,1876.5,4.26314]
["bitfinex","ETHUSD",1742166470700,5.59,1876.8,1876.5,8.52623]
["bitfinex","ETHUSD",1742166471000,5.59,1876.8,1876.6,4.26282]
["bitfinex","ETHUSD",1742166471205,5.59,1876.8,1876.4,5.04756]
["bitfinex","ETHUSD",1742166471394,5.59,1876.8,1876.5,4.26317]
["bitfinex","ETHUSD",1742166471907,9.85266,1876.8,1876.3,8.52727]
["bitfinex","ETHUSD",1742166472105,9.85266,1876.8,1876.4,4.26348]
["bitfinex","ETHUSD",1742166472402,11.441736,1876.8,1876.4,4.26346]
["bitfinex","ETHUSD",1742166472908,7.179076,1876.8,1876.5,4.26307]
["bitfinex","ETHUSD",1742166473199,5.59,1876.8,1876.5,8.52621]
["bitfinex","ETHUSD",1742166473406,5.59,1876.8,1876.5,4.26307]
["bitfinex","ETHUSD",1742166473801,9.85268,1876.8,1876.4,4.26346]
["bitfinex","ETHUSD",1742166473984,4.2628,1876.7,1876.4,4.26346]
["bitfinex","ETHUSD",1742166474184,4.2628,1876.7,1876.3,4.26364]
["bitfinex","ETHUSD",1742166474385,4.2628,1876.7,1876.3,4.26356]
["bitfinex","ETHUSD",1742166474904,9.85268,1876.8,1876.4,4.26329]
["bitfinex","ETHUSD",1742166475096,9.85268,1876.8,1876.4,8.52664]
["bitfinex","ETHUSD",1742166475508,9.85268,1876.8,1876.5,4.2632]
["bitfinex","ETHUSD",1742166475509,5.59,1876.8,1876.5,4.2632]
["bitfinex","ETHUSD",1742166476508,9.85261,1876.8,1876.5,4.2632]
["bitfinex","ETHUSD",1742166477109,9.85261,1876.8,1876.4,4.26342]
["bitfinex","ETHUSD",1742166477606,9.85261,1876.8,1876.5,0.06490745]
["bitfinex","ETHUSD",1742166477808,7.605306,1876.8,1876.5,4.32811745]
["bitfinex","ETHUSD",1742166478112,5.59,1876.8,1876.5,4.32811745]
["bitfinex","ETHUSD",1742166478404,7.26213,1877.0,1876.8,4.26243]
["bitfinex","ETHUSD",1742166478405,8.59,1877.0,1876.8,4.26243]
["bitfinex","ETHUSD",1742166478579,6.3581,1877.2,1876.9,8.52454]
["bitfinex","ETHUSD",1742166478780,6.3581,1877.2,1876.9,4.32716888]
["bitfinex","ETHUSD",1742166478980,12.634895,1877.2,1876.9,0.06496888]
["bitfinex","ETHUSD",1742166479282,12.634895,1877.2,1876.8,8.52497]
["bitfinex","ETHUSD",1742166479481,12.634895,1877.2,1876.9,0.06496888]
["bitfinex","ETHUSD",1742166479683,12.634895,1877.2,1876.9,4.26234]
["bitfinex","ETHUSD",1742166479879,12.634895,1877.2,1877.0,0.06496888]
["bitfinex","ETHUSD",1742166480787,16.896715,1877.2,1877.0,0.06496888]
["bitfinex","ETHUSD",1742166480991,12.634895,1877.2,1876.8,4.26242]
["bitfinex","ETHUSD",1742166481307,14.88172,1877.2,1876.8,4.26242]
["bitfinex","ETHUSD",1742166481511,14.88172,1877.2,1876.9,0.06496888]
["bitfinex","ETHUSD",1742166481714,10.61987,1877.2,1876.9,0.06496888]
["bitfinex","ETHUSD",1742166481884,10.61987,1877.2,1876.8,8.52502]
["bitfinex","ETHUSD",1742166482085,10.61987,1877.2,1876.9,4.32730888]
["bitfinex","ETHUSD",1742166482280,5.59,1877.2,1877.1,4.26189]
["bitfinex","ETHUSD",1742166482514,0.829,1877.4,1877.1,4.26189]
["bitfinex","ETHUSD",1742166482515,11.686,1877.4,1877.1,4.26189]
["bitfinex","ETHUSD",1742166482716,11.686,1877.4,1877.1,4.32685888]
["bitfinex","ETHUSD",1742166483813,11.686,1877.4,1877.1,4.32670888]
["bitfinex","ETHUSD",1742166484001,5.59,1877.4,1877.3,4.26143]
["bitfinex","ETHUSD",1742166484315,8.59,1877.6,1877.4,4.26121]
["bitfinex","ETHUSD",1742166484515,8.59,1877.6,1877.4,4.26112]
["bitfinex","ETHUSD",1742166485014,8.59,1877.6,1877.5,0.06496888]
["bitfinex","ETHUSD",1742166485716,12.85075,1877.6,1877.5,0.06496888]
["bitfinex","ETHUSD",1742166486015,12.85075,1877.6,1877.2,5.08477]
["bitfinex","ETHUSD",1742166486194,12.85075,1877.6,1877.2,9.34632]
["bitfinex","ETHUSD",1742166486395,12.85075,1877.6,1877.3,0.06369972]
["bitfinex","ETHUSD",1742166486596,8.59,1877.6,1877.3,4.32511972]
["bitfinex","ETHUSD",1742166487113,12.85076,1877.6,1877.3,4.32511972]
["bitfinex","ETHUSD",1742166487895,8.59,1877.6,1877.3,4.32507972]
["bitfinex","ETHUSD",1742166488088,8.59,1877.6,1877.3,9.52734069]
["bitfinex","ETHUSD",1742166488417,8.59,1877.6,1877.3,5.26596069]
["bitfinex","ETHUSD",1742166488717,12.8509,1877.6,1877.3,0.06369972]
["bitfinex","ETHUSD",1742166489019,8.59,1877.6,1877.3,4.32504972]
["bitfinex","ETHUSD",1742166490019,8.59,1877.6,1877.3,8.58636972]
["bitfinex","ETHUSD",1742166490191,8.59,1877.6,1877.3,4.32501972]
["bitfinex","ETHUSD",1742166490394,8.59,1877.6,1877.3,0.06369972]
["bitfinex","ETHUSD",1742166490594,12.85085,1877.6,1877.3,0.06369972]
["bitfinex","ETHUSD",1742166490834,8.59,1877.6,1877.3,4.32504972]
["bitfinex","ETHUSD",1742166491536,8.59,1877.6,1877.3,0.06369972]
["bitfinex","ETHUSD",1742166491742,8.59,1877.6,1877.3,4.32503972]
["bitfinex","ETHUSD",1742166492703,12.85079,1877.6,1877.3,4.32503972]
["bitfinex","ETHUSD",1742166492906,12.85079,1877.6,1877.3,0.06369972]
["bitfinex","ETHUSD",1742166493535,12.85079,1877.6,1877.3,4.32511972]
["bitfinex","ETHUSD",1742166493736,8.59,1877.6,1877.4,4.26119]
["bitfinex","ETHUSD",1742166494107,5.59,1877.6,1877.5,4.32312404]
["bitfinex","ETHUSD",1742166494725,5.59,1877.9,1877.6,4.26061]
["bitfinex","ETHUSD",1742166494906,5.08862,1878.1,1877.9,4.26006]
["bitfinex","ETHUSD",1742166494907,5.59,1878.1,1877.9,4.26006]
["bitfinex","ETHUSD",1742166495103,5.59,1878.1,1878.0,0.06198034]
["bitfinex","ETHUSD",1742166495327,5.59,1878.1,1878.0,4.32183034]
["bitfinex","ETHUSD",1742166495624,5.59,1878.1,1878.0,0.06198034]
["bitfinex","ETHUSD",1742166496730,10.40862,1878.1,1877.7,4.26051]
["bitfinex","ETHUSD",1742166496899,10.40862,1878.1,1878.0,0.06177573]
["bitfinex","ETHUSD",1742166497096,10.40862,1878.1,1877.7,4.26051]
["bitfinex","ETHUSD",1742166497300,10.40862,1878.1,1877.8,0.06177573]
["bitfinex","ETHUSD",1742166497505,5.59,1878.1,1877.8,8.58227573]
["bitfinex","ETHUSD",1742166497735,5.59,1878.1,1877.9,4.25999]
["bitfinex","ETHUSD",1742166497947,5.59,1878.1,1877.9,8.51994]
["bitfinex","ETHUSD",1742166498112,5.59,1878.1,1878.0,4.25985]
["bitfinex","ETHUSD",1742166498318,5.59,1878.1,1878.0,4.32162573]
["bitfinex","ETHUSD",1742166498716,5.59,1878.1,1878.0,0.06177573]
["bitfinex","ETHUSD",1742166499225,5.59,1878.1,1877.8,5.04046]
["bitfinex","ETHUSD",1742166499430,5.59,1878.1,1878.0,0.06177573]
["bitfinex","ETHUSD",1742166499627,5.59,1878.1,1877.9,4.25998]
["bitfinex","ETHUSD",1742166499807,5.59,1878.1,1878.0,0.06177573]
["bitfinex","ETHUSD",1742166500347,9.84962,1878.1,1878.0,0.06177573]
["bitfinex","ETHUSD",1742166500634,13.60502,1878.1,1878.0,0.06177573]
["bitfinex","ETHUSD",1742166500933,4.26077,1877.6,1877.3,4.26128]
["bitfinex","ETHUSD",1742166501156,9.85062,1877.7,1877.3,4.26128]
["bitfinex","ETHUSD",1742166501340,9.85062,1877.7,1877.4,0.06020479]
["bitfinex","ETHUSD",1742166502938,4.26076,1877.6,1877.4,0.06020479]
["bitfinex","ETHUSD",1742166503139,9.85062,1877.7,1877.4,0.06020479]
["bitfinex","ETHUSD",1742166503340,4.26086,1877.6,1877.4,0.06020479]
["bitfinex","ETHUSD",1742166503531,7.62510522,1877.6,1877.4,0.06020479]
["bitfinex","ETHUSD",1742166503732,4.26084,1877.6,1877.2,5.04183]
["bitfinex","ETHUSD",1742166503935,4.26084,1877.6,1877.5,0.05805462]
["bitfinex","ETHUSD",1742166504242,4.26084,1877.6,1877.2,5.04183]
["bitfinex","ETHUSD",1742166504243,4.26129,1877.4,1877.0,5.04232]
["bitfinex","ETHUSD",1742166504415,4.26129,1877.4,1877.0,4.26197]
["bitfinex","ETHUSD",1742166504610,4.26129,1877.4,1877.0,4.77406459]
["bitfinex","ETHUSD",1742166504840,4.261,1877.5,1877.1,4.26186]
["bitfinex","ETHUSD",1742166505047,8.38044522,1877.6,1877.2,0.7803]
["bitfinex","ETHUSD",1742166505350,5.01618,1877.6,1877.3,4.26142]
["bitfinex","ETHUSD",1742166505533,5.01618,1877.6,1877.2,5.04189]
["bitfinex","ETHUSD",1742166505933,0.7554,1877.6,1877.2,0.7803]
["bitfinex","ETHUSD",1742166506137,4.26111,1877.5,1877.1,4.26187]
["bitfinex","ETHUSD",1742166506449,4.11966522,1877.6,1877.0,5.0424]
["bitfinex","ETHUSD",1742166506615,4.26197,1877.1,1876.8,0.7803]
["bitfinex","ETHUSD",1742166506944,4.26234,1877.0,1876.6,5.04332]
["bitfinex","ETHUSD",1742166507117,5.01774,1877.0,1876.6,5.04332]
["bitfinex","ETHUSD",1742166507317,4.26278,1876.8,1876.4,0.7803]
["bitfinex","ETHUSD",1742166507545,4.26318,1876.6,1876.2,5.04415]
["bitfinex","ETHUSD",1742166507915,5.59,1876.6,1876.0,4.26438]
["bitfinex","ETHUSD",1742166508120,4.26347,1876.5,1876.1,4.26411]
["bitfinex","ETHUSD",1742166508690,4.26357,1876.4,1876.0,5.04468]
["bitfinex","ETHUSD",1742166508836,4.26357,1876.4,1876.0,9.30897]
["bitfinex","ETHUSD",1742166509038,9.85344,1876.5,1876.1,4.26407]
["bitfinex","ETHUSD",1742166509237,5.59,1876.5,1876.1,8.52806]
["bitfinex","ETHUSD",1742166509639,5.59,1876.5,1876.2,4.2639]
["bitfinex","ETHUSD",1742166509853,5.59,1876.5,1876.3,4.26361]
["bitfinex","ETHUSD",1742166512450,5.59,1876.5,1876.2,4.2639]
["bitfinex","ETHUSD",1742166513053,5.59,1876.5,1876.2,4.26376]
["bitfinex","ETHUSD",1742166514424,5.59,1876.5,1876.0,5.975357]
["bitfinex","ETHUSD",1742166514425,10.838574,1876.5,1876.1,4.26414]
["bitfinex","ETHUSD",1742166514721,15.101934,1876.5,1876.0,5.04446]
["bitfinex","ETHUSD",1742166514943,4.26348,1876.4,1876.0,5.04446]
["bitfinex","ETHUSD",1742166515150,4.26348,1876.4,1876.0,9.3087]
["bitfinex","ETHUSD",1742166515345,15.102034,1876.5,1876.0,5.04446]
["bitfinex","ETHUSD",1742166515545,10.838574,1876.5,1876.1,4.26416]
["bitfinex","ETHUSD",1742166516129,15.101924,1876.5,1876.1,4.26416]
["bitfinex","ETHUSD",1742166516372,15.101934,1876.5,1876.1,4.26416]
["bitfinex","ETHUSD",1742166516651,0.7693,1876.4,1876.1,4.26415]
["bitfinex","ETHUSD",1742166517157,0.7693,1876.4,1876.0,4.26416]
["bitfinex","ETHUSD",1742166517158,5.0328,1876.4,1876.0,4.26416]
["bitfinex","ETHUSD",1742166517966,5.0328,1876.4,1876.0,8.52839]
["bitfinex","ETHUSD",1742166518134,5.0328,1876.4,1876.1,4.26414]
["bitfinex","ETHUSD",1742166518135,0.7693,1876.4,1876.1,4.26414]
["bitfinex","ETHUSD",1742166518671,4.26422,1876.1,1875.8,0.7606]
["bitfinex","ETHUSD",1742166518834,3.0,1876.3,1875.9,4.26461]
["bitfinex","ETHUSD",1742166519025,3.0,1876.3,1876.0,4.26431]
["bitfinex","ETHUSD",1742166519227,3.0,1876.3,1875.9,4.26461]
["bitfinex","ETHUSD",1742166519757,3.0,1876.3,1876.0,4.26437]
["bitfinex","ETHUSD",1742166519963,3.0,1876.3,1876.1,4.26415]
["bitfinex","ETHUSD",1742166522075,5.59,1876.5,1876.3,4.26356]
["bitfinex","ETHUSD",1742166522275,8.52551,1876.8,1876.2,0.7606]
["bitfinex","ETHUSD",1742166522276,5.59,1876.7,1876.5,4.26322]
["bitfinex","ETHUSD",1742166522447,3.0,1876.6,1876.5,4.26322]
["bitfinex","ETHUSD",1742166522645,5.59,1877.0,1876.6,4.26302]
["bitfinex","ETHUSD",1742166522967,3.0,1876.9,1876.7,4.26277]
["bitfinex","ETHUSD",1742166523348,3.0,1876.9,1876.7,4.26265]
["bitfinex","ETHUSD",1742166523738,5.59,1877.0,1876.7,4.26264]
["bitfinex","ETHUSD",1742166524168,9.85221,1877.0,1876.6,5.08854]
["bitfinex","ETHUSD",1742166524541,5.59,1877.0,1876.7,4.26271]
["bitfinex","ETHUSD",1742166524744,5.59,1877.0,1876.9,4.26234]
["bitfinex","ETHUSD",1742166524937,5.59,1877.2,1877.1,4.26189]
["bitfinex","ETHUSD",1742166525260,5.59,1877.2,1877.0,5.08761]
["bitfinex","ETHUSD",1742166525261,5.59,1877.5,1877.0,0.8256]
["bitfinex","ETHUSD",1742166525453,5.59,1877.5,1877.3,4.26134]
["bitfinex","ETHUSD",1742166526645,5.59,1877.5,1877.2,4.26161]
["bitfinex","ETHUSD",1742166526950,7.26134,1877.4,1876.9,4.26221]
["bitfinex","ETHUSD",1742166527150,4.26166,1877.2,1876.9,4.26221]
["bitfinex","ETHUSD",1742166527357,4.26196,1877.1,1876.7,4.26277]
["bitfinex","ETHUSD",1742166527555,4.26215,1877.0,1876.6,8.52578]
["bitfinex","ETHUSD",1742166527775,3.0,1877.0,1876.5,0.7747]
["bitfinex","ETHUSD",1742166527949,15.17344,1876.9,1876.5,4.26317]
["bitfinex","ETHUSD",1742166528550,10.91091,1876.9,1876.5,4.26317]
["bitfinex","ETHUSD",1742166529455,10.91091,1876.9,1876.5,4.26307]
["bitfinex","ETHUSD",1742166529657,5.59,1876.9,1876.6,8.52588]
["bitfinex","ETHUSD",1742166529887,5.59,1876.9,1876.7,4.2628]
["bitfinex","ETHUSD",1742166530379,5.59,1876.9,1876.7,4.26261]
["bitfinex","ETHUSD",1742166530584,5.59,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742166530790,5.59,1876.9,1876.8,5.115088]
["bitfinex","ETHUSD",1742166530951,5.59,1876.9,1876.6,4.26301]
["bitfinex","ETHUSD",1742166531147,5.59,1876.9,1876.5,4.26324]
["bitfinex","ETHUSD",1742166531351,10.61089,1876.9,1876.5,4.26324]
["bitfinex","ETHUSD",1742166531657,4.2626,1876.8,1876.4,5.03813]
["bitfinex","ETHUSD",1742166531851,4.2626,1876.8,1876.4,5.03803]
["bitfinex","ETHUSD",1742166532063,4.2626,1876.8,1876.4,5.541833]
["bitfinex","ETHUSD",1742166532264,4.2626,1876.8,1876.4,5.03803]
["bitfinex","ETHUSD",1742166532695,10.61086,1876.9,1876.5,4.26323]
["bitfinex","ETHUSD",1742166533191,4.2626,1876.8,1876.4,9.30144]
["bitfinex","ETHUSD",1742166533485,4.2626,1876.8,1876.5,4.26323]
["bitfinex","ETHUSD",1742166533780,10.61081,1876.9,1876.5,4.26323]
["bitfinex","ETHUSD",1742166533989,10.61081,1876.9,1876.5,8.52633]
["bitfinex","ETHUSD",1742166534366,10.61081,1876.9,1876.6,4.26302]
["bitfinex","ETHUSD",1742166535172,6.3484,1876.9,1876.5,4.26325]
["bitfinex","ETHUSD",1742166535366,6.3484,1876.9,1876.6,8.57898263]
["bitfinex","ETHUSD",1742166535569,5.59,1876.9,1876.6,4.26283]
["bitfinex","ETHUSD",1742166535776,5.59,1876.9,1876.7,4.26277]
["bitfinex","ETHUSD",1742166536289,5.59,1876.9,1876.7,8.52541]
["bitfinex","ETHUSD",1742166536489,5.59,1876.9,1876.7,4.26264]
["bitfinex","ETHUSD",1742166538599,5.59,1876.9,1876.7,8.52535]
["bitfinex","ETHUSD",1742166538756,5.59,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742166539089,5.59,1876.9,1876.8,5.03727]
["bitfinex","ETHUSD",1742166539260,3.0,1877.0,1876.9,4.26234]
["bitfinex","ETHUSD",1742166539584,5.01985,1877.3,1876.9,4.26218]
["bitfinex","ETHUSD",1742166539787,3.0,1877.2,1877.0,4.26209]
["bitfinex","ETHUSD",1742166539994,3.0,1877.2,1877.0,5.114533]
["bitfinex","ETHUSD",1742166540373,3.0,1877.2,1877.0,4.26209]
["bitfinex","ETHUSD",1742166540890,3.0,1877.2,1877.1,4.26189]
["bitfinex","ETHUSD",1742166541061,3.0,1877.2,1877.0,4.26209]
["bitfinex","ETHUSD",1742166541682,3.0,1877.2,1876.9,4.26234]
["bitfinex","ETHUSD",1742166541683,3.0,1877.2,1876.9,4.26229]
["bitfinex","ETHUSD",1742166541885,3.0,1877.2,1876.8,5.03725]
["bitfinex","ETHUSD",1742166541886,8.06313,1877.2,1876.8,4.26245]
["bitfinex","ETHUSD",1742166542085,8.06313,1877.2,1876.8,4.26247]
["bitfinex","ETHUSD",1742166542596,4.26192,1877.1,1876.7,5.115265]
["bitfinex","ETHUSD",1742166542799,4.26228,1877.0,1876.6,4.263]
["bitfinex","ETHUSD",1742166543093,0.8014,1876.9,1876.6,8.52592]
["bitfinex","ETHUSD",1742166543268,10.6533,1877.1,1876.8,4.26256]
["bitfinex","ETHUSD",1742166543694,6.3914,1877.1,1876.8,8.52499]
["bitfinex","ETHUSD",1742166543895,6.3914,1877.1,1876.8,8.5249]
["bitfinex","ETHUSD",1742166544067,6.3914,1877.1,1876.8,5.12024804]
["bitfinex","ETHUSD",1742166544269,5.59,1877.1,1876.8,4.26243]
["bitfinex","ETHUSD",1742166544477,5.59,1877.1,1876.9,4.26232]
["bitfinex","ETHUSD",1742166544786,5.59,1877.1,1876.8,8.52486]
["bitfinex","ETHUSD",1742166545461,5.59,1877.1,1876.9,4.26226]
["bitfinex","ETHUSD",1742166545668,5.59,1877.1,1877.0,4.26212]
["bitfinex","ETHUSD",1742166546064,5.59,1877.1,1876.9,4.26219]
["bitfinex","ETHUSD",1742166546264,7.26178,1877.2,1876.8,4.26256]
["bitfinex","ETHUSD",1742166546468,7.26178,1877.2,1876.8,8.52502]
["bitfinex","ETHUSD",1742166546668,4.26189,1877.1,1876.8,4.26246]
["bitfinex","ETHUSD",1742166547379,3.0,1877.2,1876.8,8.52483]
["bitfinex","ETHUSD",1742166547788,7.26166,1877.2,1876.8,4.26237]
["bitfinex","ETHUSD",1742166548098,8.588366,1877.2,1876.8,4.26237]
["bitfinex","ETHUSD",1742166548798,4.26262,1876.8,1876.4,4.26336]
["bitfinex","ETHUSD",1742166549098,4.26282,1876.7,1876.2,5.0284]
["bitfinex","ETHUSD",1742166549279,4.26314,1876.6,1876.2,5.6165537]
["bitfinex","ETHUSD",1742166549476,5.06474,1876.5,1876.1,5.116987]
["bitfinex","ETHUSD",1742166549690,5.59,1876.6,1876.3,4.26359]
["bitfinex","ETHUSD",1742166550071,5.59,1876.6,1876.3,5.02819]
["bitfinex","ETHUSD",1742166550678,5.59,1876.6,1876.4,4.26342]
["bitfinex","ETHUSD",1742166550880,5.59,1876.6,1876.3,5.02825]
["bitfinex","ETHUSD",1742166551271,5.59,1876.6,1876.3,4.26365]
["bitfinex","ETHUSD",1742166552087,5.59,1876.6,1876.4,4.26347]
["bitfinex","ETHUSD",1742166552801,5.59,1876.6,1876.5,4.26325]
["bitfinex","ETHUSD",1742166553172,13.23773,1876.9,1876.4,4.26335]
["bitfinex","ETHUSD",1742166553471,4.26289,1876.7,1876.3,4.26364]
["bitfinex","ETHUSD",1742166553902,4.26289,1876.7,1876.2,4.26392]
["bitfinex","ETHUSD",1742166554075,5.04049,1876.6,1876.2,4.26392]
["bitfinex","ETHUSD",1742166554475,9.3037,1876.6,1876.2,4.26392]
["bitfinex","ETHUSD",1742166554876,5.04049,1876.6,1876.2,4.26392]
["bitfinex","ETHUSD",1742166555190,5.04049,1876.6,1876.3,4.26354]
["bitfinex","ETHUSD",1742166555191,0.7773,1876.6,1876.3,4.26354]
["bitfinex","ETHUSD",1742166555776,4.26327,1876.5,1876.2,4.26392]
["bitfinex","ETHUSD",1742166556275,5.04037,1876.6,1876.2,4.26392]
["bitfinex","ETHUSD",1742166556792,4.26368,1876.4,1876.1,4.26414]
["bitfinex","ETHUSD",1742166556996,4.26327,1876.5,1876.1,4.26414]
["bitfinex","ETHUSD",1742166557185,6.05263,1876.5,1876.1,4.26414]
["bitfinex","ETHUSD",1742166557370,10.31606,1876.5,1876.1,4.26414]
["bitfinex","ETHUSD",1742166557775,10.63033,1876.6,1875.9,0.7927]
["bitfinex","ETHUSD",1742166558006,3.0,1876.5,1876.2,4.26375]
["bitfinex","ETHUSD",1742166558195,5.59,1876.6,1876.4,4.26348]
["bitfinex","ETHUSD",1742166558591,5.59,1876.6,1876.4,8.52681]
["bitfinex","ETHUSD",1742166559105,8.07135,1876.8,1876.5,4.26325]
["bitfinex","ETHUSD",1742166559404,3.8087,1876.8,1876.5,4.26325]
["bitfinex","ETHUSD",1742166559704,3.8087,1876.8,1876.5,8.52635]
["bitfinex","ETHUSD",1742166559897,3.8087,1876.8,1876.5,4.2631]
["bitfinex","ETHUSD",1742166560077,3.8087,1876.8,1876.6,4.26294]
["bitfinex","ETHUSD",1742166560278,3.8087,1876.8,1876.6,5.115544]
["bitfinex","ETHUSD",1742166560483,3.8087,1876.8,1876.6,5.115474]
["bitfinex","ETHUSD",1742166560689,3.0,1876.8,1876.6,9.378394]
["bitfinex","ETHUSD",1742166561088,5.59,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742166561410,5.59,1876.9,1876.8,5.194368]
["bitfinex","ETHUSD",1742166563892,3.0,1877.1,1876.8,5.194368]
["bitfinex","ETHUSD",1742166564292,7.26192,1877.1,1876.8,5.194368]
["bitfinex","ETHUSD",1742166564490,3.0,1877.1,1876.8,5.194368]
["bitfinex","ETHUSD",1742166564686,3.0,1877.1,1876.9,4.26213]
["bitfinex","ETHUSD",1742166565123,3.0,1877.1,1876.8,0.931798]
["bitfinex","ETHUSD",1742166565324,3.0,1877.1,1876.8,4.26246]
["bitfinex","ETHUSD",1742166565623,3.0,1877.1,1876.9,4.26222]
["bitfinex","ETHUSD",1742166566007,3.0,1877.1,1876.8,4.768086]
["bitfinex","ETHUSD",1742166566815,3.0,1877.1,1876.5,4.26323]
["bitfinex","ETHUSD",1742166566991,4.26257,1876.8,1876.4,4.2633]
["bitfinex","ETHUSD",1742166567425,8.52531,1876.8,1876.4,4.2633]
["bitfinex","ETHUSD",1742166567922,4.26257,1876.8,1876.4,4.2633]
["bitfinex","ETHUSD",1742166568130,8.52531,1876.8,1876.4,4.2633]
["bitfinex","ETHUSD",1742166568430,5.07152,1876.7,1876.3,4.26361]
["bitfinex","ETHUSD",1742166569033,5.07152,1876.7,1876.3,8.52716]
["bitfinex","ETHUSD",1742166569330,5.07152,1876.7,1876.2,4.26391]
["bitfinex","ETHUSD",1742166569528,4.26313,1876.6,1876.2,4.26391]
["bitfinex","ETHUSD",1742166569832,10.66152,1876.7,1876.3,4.26364]
["bitfinex","ETHUSD",1742166570330,10.66152,1876.7,1876.4,4.26346]
["bitfinex","ETHUSD",1742166570504,6.3987,1876.7,1876.4,8.52678]
["bitfinex","ETHUSD",1742166570702,6.3987,1876.7,1876.5,4.26318]
["bitfinex","ETHUSD",1742166571024,6.3987,1876.7,1876.4,4.26342]
["bitfinex","ETHUSD",1742166571233,6.3987,1876.7,1876.4,8.52678]
["bitfinex","ETHUSD",1742166571434,5.59,1876.7,1876.4,8.52678]
["bitfinex","ETHUSD",1742166571730,5.59,1876.7,1876.5,4.26324]
["bitfinex","ETHUSD",1742166572333,5.59,1876.7,1876.6,4.26302]
["bitfinex","ETHUSD",1742166572634,0.822,1876.9,1876.7,4.26273]
["bitfinex","ETHUSD",1742166572635,5.59,1876.9,1876.7,4.26273]
["bitfinex","ETHUSD",1742166572833,5.59,1876.9,1876.7,9.32264]
["bitfinex","ETHUSD",1742166573130,5.59,1876.9,1876.8,4.26257]
["bitfinex","ETHUSD",1742166573445,4.26096,1877.6,1876.9,0.7972]
["bitfinex","ETHUSD",1742166573446,5.59,1877.6,1876.9,0.7972]
["bitfinex","ETHUSD",1742166573651,0.822,1877.7,1877.4,4.2612]
["bitfinex","ETHUSD",1742166573944,1.88924,1877.7,1877.4,4.2612]
["bitfinex","ETHUSD",1742166574147,4.88924,1877.7,1877.4,4.2612]
["bitfinex","ETHUSD",1742166574451,4.88924,1877.7,1877.4,4.26116]
["bitfinex","ETHUSD",1742166574752,6.71345034,1877.8,1877.5,4.26082]
["bitfinex","ETHUSD",1742166575220,5.59,1877.8,1877.5,4.26082]
["bitfinex","ETHUSD",1742166575626,9.85034,1877.8,1877.4,8.52221]
["bitfinex","ETHUSD",1742166575824,9.85034,1877.8,1877.5,4.26097]
["bitfinex","ETHUSD",1742166575825,5.59,1877.8,1877.5,4.26097]
["bitfinex","ETHUSD",1742166576423,5.59,1877.8,1877.5,4.26082]
["bitfinex","ETHUSD",1742166577317,5.59,1877.8,1877.6,4.26073]
["bitfinex","ETHUSD",1742166579021,10.67164,1878.1,1877.6,0.85748067]
["bitfinex","ETHUSD",1742166579226,3.0,1878.0,1877.7,4.26035]
["bitfinex","ETHUSD",1742166579529,10.67164,1878.1,1877.8,4.26028]
["bitfinex","ETHUSD",1742166579530,6.412,1878.1,1877.8,4.26028]
["bitfinex","ETHUSD",1742166579923,5.59,1878.1,1878.0,4.25985]
["bitfinex","ETHUSD",1742166580124,9.412,1878.3,1878.0,4.25968]
["bitfinex","ETHUSD",1742166580312,6.412,1878.3,1878.0,4.25968]
["bitfinex","ETHUSD",1742166580506,6.412,1878.3,1878.0,8.51941]
["bitfinex","ETHUSD",1742166580732,5.59,1878.5,1878.2,4.25927]
["bitfinex","ETHUSD",1742166581137,5.59,1878.5,1878.3,4.25915]
["bitfinex","ETHUSD",1742166582155,5.59,1878.5,1878.2,4.25927]
["bitfinex","ETHUSD",1742166582359,9.84872,1878.5,1878.1,5.05676]
["bitfinex","ETHUSD",1742166583157,9.84872,1878.5,1878.1,9.31622]
["bitfinex","ETHUSD",1742166583957,5.59,1878.5,1878.1,9.31622]
["bitfinex","ETHUSD",1742166584253,5.59,1878.5,1878.2,4.25936]
["bitfinex","ETHUSD",1742166585657,9.84872,1878.5,1878.1,5.05666]
["bitfinex","ETHUSD",1742166585830,4.25897,1878.4,1878.0,4.25964]
["bitfinex","ETHUSD",1742166586945,4.25897,1878.4,1878.0,8.51932]
["bitfinex","ETHUSD",1742166587149,4.25897,1878.4,1878.0,4.25964]
["bitfinex","ETHUSD",1742166587763,4.25897,1878.4,1878.0,8.51939]
["bitfinex","ETHUSD",1742166588370,5.59,1878.5,1878.1,4.2596]
["bitfinex","ETHUSD",1742166588526,5.59,1878.5,1878.2,4.68525]
["bitfinex","ETHUSD",1742166590251,5.59,1878.5,1878.2,4.25929]
["bitfinex","ETHUSD",1742166590745,5.59,1878.5,1878.2,8.51858]
["bitfinex","ETHUSD",1742166590951,5.59,1878.5,1878.3,4.25913]
["bitfinex","ETHUSD",1742166591551,5.59,1878.5,1878.3,4.259]
["bitfinex","ETHUSD",1742166591930,10.59,1878.5,1878.3,4.259]
["bitfinex","ETHUSD",1742166592232,10.59,1878.5,1878.3,5.110838]
["bitfinex","ETHUSD",1742166594055,14.84873,1878.5,1878.1,4.25956]
["bitfinex","ETHUSD",1742166594426,14.84873,1878.5,1878.1,8.51909]
["bitfinex","ETHUSD",1742166594631,14.84873,1878.5,1878.1,4.25953]
["bitfinex","ETHUSD",1742166597053,4.25905,1878.4,1878.0,4.25984]
["bitfinex","ETHUSD",1742166597255,4.2593,1878.3,1877.9,4.26006]
["bitfinex","ETHUSD",1742166597454,4.2593,1878.3,1877.9,8.52]
["bitfinex","ETHUSD",1742166597619,4.2593,1878.3,1877.9,4.25994]
["bitfinex","ETHUSD",1742166598024,5.0,1878.0,1877.9,4.25994]
["bitfinex","ETHUSD",1742166598979,5.0,1878.0,1877.9,5.02854]
["bitfinex","ETHUSD",1742166599152,5.0,1878.0,1877.9,5.96274768]
["bitfinex","ETHUSD",1742166600168,5.0,1878.0,1877.9,6.51274768]
["bitfinex","ETHUSD",1742166602961,5.0,1878.0,1877.9,6.56598877]
["bitfinex","ETHUSD",1742166603161,5.0,1878.0,1877.9,6.51274768]
["bitfinex","ETHUSD",1742166603586,0.8318,1878.6,1878.4,4.25883]
["bitfinex","ETHUSD",1742166603769,0.8318,1878.6,1878.3,4.25913]
["bitfinex","ETHUSD",1742166603770,0.79,1878.8,1878.3,4.25917]
["bitfinex","ETHUSD",1742166603963,5.59,1878.9,1878.6,4.2583]
["bitfinex","ETHUSD",1742166604178,4.25803,1878.8,1878.3,4.25894]
["bitfinex","ETHUSD",1742166604483,4.25803,1878.8,1878.1,5.152]
["bitfinex","ETHUSD",1742166604484,0.79,1878.7,1878.4,8.51761]
["bitfinex","ETHUSD",1742166605177,0.79,1878.7,1878.5,4.25861]
["bitfinex","ETHUSD",1742166605897,0.79,1878.7,1878.6,4.25849]
["bitfinex","ETHUSD",1742166606075,0.79,1878.7,1878.5,4.25861]
["bitfinex","ETHUSD",1742166606472,6.38,1878.9,1878.7,4.25811]
["bitfinex","ETHUSD",1742166606966,27.46698,1879.3,1878.7,4.25811]
["bitfinex","ETHUSD",1742166607179,0.79,1879.2,1878.9,4.25773]
["bitfinex","ETHUSD",1742166607492,5.04728,1879.2,1878.8,4.258]
["bitfinex","ETHUSD",1742166607997,5.04728,1879.2,1878.9,4.25779]
["bitfinex","ETHUSD",1742166608191,9.30461,1879.2,1878.8,4.25788]
["bitfinex","ETHUSD",1742166608393,4.25743,1879.1,1878.8,4.25788]
["bitfinex","ETHUSD",1742166608695,4.25743,1879.1,1878.7,4.25817]
["bitfinex","ETHUSD",1742166608893,4.25743,1879.1,1878.7,8.51626]
["bitfinex","ETHUSD",1742166609077,8.51494,1879.1,1878.7,4.25809]
["bitfinex","ETHUSD",1742166609278,4.25743,1879.1,1878.7,8.51622]
["bitfinex","ETHUSD",1742166609675,6.536611,1879.2,1878.9,4.25774]
["bitfinex","ETHUSD",1742166609888,6.536611,1879.2,1879.0,4.25758]
["bitfinex","ETHUSD",1742166609889,0.79,1879.2,1879.0,4.25758]
["bitfinex","ETHUSD",1742166610285,0.79,1879.2,1878.9,4.25774]
["bitfinex","ETHUSD",1742166610493,0.79,1879.2,1879.0,4.25753]
["bitfinex","ETHUSD",1742166610700,0.79,1879.2,1878.9,4.25774]
["bitfinex","ETHUSD",1742166610999,0.79,1879.2,1878.9,8.51542]
["bitfinex","ETHUSD",1742166611171,0.79,1879.2,1879.1,4.25735]
["bitfinex","ETHUSD",1742166611371,0.79,1879.2,1879.0,4.25739]
["bitfinex","ETHUSD",1742166611682,5.59,1879.5,1879.2,4.25704]
["bitfinex","ETHUSD",1742166611882,5.59,1879.5,1879.1,0.05321613]
["bitfinex","ETHUSD",1742166611883,5.04675,1879.4,1879.0,4.25749]
["bitfinex","ETHUSD",1742166612398,5.04675,1879.4,1879.0,4.25743]
["bitfinex","ETHUSD",1742166612599,0.79,1879.4,1879.1,4.25734]
["bitfinex","ETHUSD",1742166612784,5.04676,1879.4,1879.0,4.25743]
["bitfinex","ETHUSD",1742166612990,4.25692,1879.3,1878.9,9.41169]
["bitfinex","ETHUSD",1742166613190,4.25692,1879.3,1878.9,13.66938]
["bitfinex","ETHUSD",1742166614299,5.04701,1879.3,1878.6,4.25836]
["bitfinex","ETHUSD",1742166614501,4.25791,1878.9,1878.3,0.7985]
["bitfinex","ETHUSD",1742166614706,5.59,1879.0,1878.8,4.25787]
["bitfinex","ETHUSD",1742166614920,5.59,1879.2,1879.1,4.25735]
["bitfinex","ETHUSD",1742166615779,0.79,1879.5,1879.3,4.25671]
["bitfinex","ETHUSD",1742166616510,0.79,1879.5,1879.2,4.25712]
["bitfinex","ETHUSD",1742166616919,2.020264,1879.5,1879.0,4.25752]
["bitfinex","ETHUSD",1742166617213,0.79,1879.5,1879.0,4.25752]
["bitfinex","ETHUSD",1742166617572,4.25692,1879.3,1878.9,4.25766]
["bitfinex","ETHUSD",1742166617774,9.84692,1879.3,1878.9,4.25766]
["bitfinex","ETHUSD",1742166618099,4.25714,1879.2,1878.9,4.25766]
["bitfinex","ETHUSD",1742166618712,9.84692,1879.3,1878.9,4.25766]
["bitfinex","ETHUSD",1742166618916,0.984692,1879.2,1878.9,4.25766]
["bitfinex","ETHUSD",1742166619207,9.84692,1879.3,1879.0,4.25754]
["bitfinex","ETHUSD",1742166619208,5.59,1879.3,1879.0,4.25754]
["bitfinex","ETHUSD",1742166619371,5.59,1879.3,1879.0,0.05321617]
["bitfinex","ETHUSD",1742166619568,5.59,1879.3,1879.1,4.25716]
["bitfinex","ETHUSD",1742166619772,5.59,1879.3,1879.1,8.51443]
["bitfinex","ETHUSD",1742166620010,5.59,1879.3,1879.2,4.25713]
["bitfinex","ETHUSD",1742166620382,5.59,1879.3,1879.1,4.25715]
["bitfinex","ETHUSD",1742166620874,5.59,1879.3,1879.2,4.25713]
["bitfinex","ETHUSD",1742166622610,0.79,1879.5,1879.4,4.25667]
["bitfinex","ETHUSD",1742166622832,3.0,1879.6,1879.3,4.25681]
["bitfinex","ETHUSD",1742166623109,3.0,1879.6,1879.4,4.25667]
["bitfinex","ETHUSD",1742166623704,3.0,1879.6,1879.3,4.25681]
["bitfinex","ETHUSD",1742166623887,3.0,1879.6,1879.3,8.51359]
["bitfinex","ETHUSD",1742166624085,6.3836,1879.7,1879.5,4.25645]
["bitfinex","ETHUSD",1742166624519,6.3836,1879.7,1879.4,4.25654]
["bitfinex","ETHUSD",1742166624714,5.59,1879.7,1879.4,4.25646]
["bitfinex","ETHUSD",1742166624879,5.59,1879.7,1879.5,4.25644]
["bitfinex","ETHUSD",1742166625213,5.59,1879.7,1879.5,4.25636]
["bitfinex","ETHUSD",1742166625377,3.0,1879.7,1879.6,4.25622]
["bitfinex","ETHUSD",1742166626320,5.04312,1880.0,1879.7,4.25599]
["bitfinex","ETHUSD",1742166626321,0.7878,1880.0,1879.7,4.25599]
["bitfinex","ETHUSD",1742166626501,0.7878,1880.0,1879.6,4.25607]
["bitfinex","ETHUSD",1742166626502,6.106595,1880.0,1879.6,4.25607]
["bitfinex","ETHUSD",1742166626691,4.25563,1879.9,1879.5,4.25643]
["bitfinex","ETHUSD",1742166626893,8.51135,1879.9,1879.5,4.25643]
["bitfinex","ETHUSD",1742166627318,9.106465,1880.0,1879.5,4.25633]
["bitfinex","ETHUSD",1742166627521,9.106465,1880.0,1879.6,4.25613]
["bitfinex","ETHUSD",1742166627937,4.2557,1879.9,1879.5,4.25633]
["bitfinex","ETHUSD",1742166628138,5.5919165,1879.9,1879.5,4.25633]
["bitfinex","ETHUSD",1742166628630,5.5919165,1879.9,1879.5,8.51262]
["bitfinex","ETHUSD",1742166628872,4.25592,1879.8,1879.3,4.25675]
["bitfinex","ETHUSD",1742166629039,14.1023,1879.7,1879.3,4.25675]
["bitfinex","ETHUSD",1742166629201,9.84611,1879.7,1879.2,5.03641]
["bitfinex","ETHUSD",1742166629402,4.25623,1879.6,1879.2,5.03641]
["bitfinex","ETHUSD",1742166629732,6.653391,1879.7,1879.3,4.25669]
["bitfinex","ETHUSD",1742166629917,6.653391,1879.7,1879.4,4.25664]
["bitfinex","ETHUSD",1742166630125,5.59,1879.7,1879.6,4.25622]
["bitfinex","ETHUSD",1742166630912,5.59,1879.7,1879.5,8.51274]
["bitfinex","ETHUSD",1742166631137,5.59,1879.7,1879.6,4.25622]
["bitfinex","ETHUSD",1742166632445,5.59,1879.7,1879.6,4.35863529]
["bitfinex","ETHUSD",1742166634222,3.0,1880.0,1879.7,4.25591]
["bitfinex","ETHUSD",1742166634411,4.35981,1880.0,1879.7,4.25591]
["bitfinex","ETHUSD",1742166634611,4.35981,1880.0,1879.8,0.09741636]
["bitfinex","ETHUSD",1742166636458,3.0,1880.0,1879.8,0.09741636]
["bitfinex","ETHUSD",1742166636955,6.3429,1880.1,1879.9,4.25545]
["bitfinex","ETHUSD",1742166637151,6.3429,1880.3,1880.1,4.25497]
["bitfinex","ETHUSD",1742166637710,6.3429,1880.3,1880.2,0.09670329]
["bitfinex","ETHUSD",1742166637949,6.3429,1880.3,1880.1,4.25497]
["bitfinex","ETHUSD",1742166638174,6.3429,1880.3,1880.2,0.09670329]
["bitfinex","ETHUSD",1742166638358,5.59,1880.3,1880.2,4.25486]
["bitfinex","ETHUSD",1742166638540,5.59,1880.3,1880.2,4.35156329]
["bitfinex","ETHUSD",1742166639120,0.7529,1880.5,1880.4,4.25441]
["bitfinex","ETHUSD",1742166639449,5.00664,1880.7,1880.3,4.25458]
["bitfinex","ETHUSD",1742166639619,3.0,1880.6,1880.4,0.09570508]
["bitfinex","ETHUSD",1742166640650,8.00664,1880.7,1880.4,0.09570508]
["bitfinex","ETHUSD",1742166640854,4.25404,1880.6,1880.4,0.09570508]
["bitfinex","ETHUSD",1742166641019,4.25418,1880.5,1880.1,4.25496]
["bitfinex","ETHUSD",1742166641220,4.25418,1880.5,1880.1,8.5099]
["bitfinex","ETHUSD",1742166641449,4.25418,1880.5,1880.2,4.35055508]
["bitfinex","ETHUSD",1742166641647,1.226068,1880.6,1880.2,4.35041508]
["bitfinex","ETHUSD",1742166641827,1.226068,1880.6,1880.3,4.25449]
["bitfinex","ETHUSD",1742166642237,1.226068,1880.6,1880.2,4.25471]
["bitfinex","ETHUSD",1742166642629,5.480108,1880.6,1880.3,0.09570508]
["bitfinex","ETHUSD",1742166642825,5.480108,1880.6,1880.2,8.50949]
["bitfinex","ETHUSD",1742166643122,5.480108,1880.6,1880.3,4.35032508]
["bitfinex","ETHUSD",1742166643319,1.226068,1880.6,1880.3,4.35032508]
["bitfinex","ETHUSD",1742166643524,3.7529,1880.7,1880.4,4.25438]
["bitfinex","ETHUSD",1742166644022,3.7529,1880.7,1880.5,0.09570508]
["bitfinex","ETHUSD",1742166644254,3.7529,1880.7,1880.5,4.34988508]
["bitfinex","ETHUSD",1742166645453,3.0,1880.7,1880.5,4.34988508]
["bitfinex","ETHUSD",1742166645954,3.0,1880.7,1880.5,4.34975508]
["bitfinex","ETHUSD",1742166646669,8.538201,1880.7,1880.5,0.09570508]
["bitfinex","ETHUSD",1742166646958,8.538201,1880.7,1880.2,5.02306]
["bitfinex","ETHUSD",1742166647125,8.538201,1880.7,1880.6,0.09495163]
["bitfinex","ETHUSD",1742166647325,8.538201,1880.7,1880.4,4.25436]
["bitfinex","ETHUSD",1742166647526,3.0,1880.7,1880.6,0.09495163]
["bitfinex","ETHUSD",1742166648027,7.25373,1880.7,1880.6,0.09495163]
["bitfinex","ETHUSD",1742166648336,7.25373,1880.7,1880.3,4.25455]
["bitfinex","ETHUSD",1742166648664,3.0,1880.7,1880.6,0.09495163]
["bitfinex","ETHUSD",1742166648958,3.0,1880.7,1880.4,8.60356163]
["bitfinex","ETHUSD",1742166649136,7.25381,1880.7,1880.4,4.25437]
["bitfinex","ETHUSD",1742166649462,7.25381,1880.7,1880.5,0.09495163]
["bitfinex","ETHUSD",1742166649668,5.59,1880.8,1880.2,0.7683]
["bitfinex","ETHUSD",1742166649826,5.59,1880.8,1880.5,4.25406]
["bitfinex","ETHUSD",1742166650027,5.59,1880.8,1880.6,0.09495163]
["bitfinex","ETHUSD",1742166650028,9.84354,1880.8,1880.6,0.09495163]
["bitfinex","ETHUSD",1742166650372,9.84354,1880.8,1880.4,8.50856]
["bitfinex","ETHUSD",1742166650664,12.84354,1880.8,1880.4,4.25426]
["bitfinex","ETHUSD",1742166650827,4.25381,1880.7,1880.5,0.09495163]
["bitfinex","ETHUSD",1742166651158,4.25381,1880.7,1880.3,8.50901]
["bitfinex","ETHUSD",1742166651658,4.25381,1880.7,1880.4,0.09495163]
["bitfinex","ETHUSD",1742166652966,5.08704,1880.6,1880.3,4.25463]
["bitfinex","ETHUSD",1742166653137,5.08704,1880.6,1880.5,0.09403531]
["bitfinex","ETHUSD",1742166653331,0.833,1880.6,1880.3,8.50912]
["bitfinex","ETHUSD",1742166653649,15.462492,1880.8,1880.4,4.25438]
["bitfinex","ETHUSD",1742166653827,9.423,1880.8,1880.5,0.09403531]
["bitfinex","ETHUSD",1742166654027,9.423,1880.8,1880.5,4.34810531]
["bitfinex","ETHUSD",1742166654542,8.59,1880.8,1880.5,8.60213531]
["bitfinex","ETHUSD",1742166655060,8.59,1880.8,1880.6,4.25394]
["bitfinex","ETHUSD",1742166655365,8.59,1880.8,1880.6,4.25384]
["bitfinex","ETHUSD",1742166655656,8.59,1880.8,1880.7,0.09403531]
["bitfinex","ETHUSD",1742166656873,8.59,1880.8,1880.5,5.05228]
["bitfinex","ETHUSD",1742166657067,8.59,1880.8,1880.7,0.0937503]
["bitfinex","ETHUSD",1742166657271,8.59,1880.8,1880.7,4.25373]
["bitfinex","ETHUSD",1742166657473,8.59,1880.8,1880.7,0.0937503]
["bitfinex","ETHUSD",1742166657675,5.59,1880.8,1880.7,0.0937503]
["bitfinex","ETHUSD",1742166658177,5.59,1880.8,1880.7,4.3474803]
["bitfinex","ETHUSD",1742166658475,5.59,1880.8,1880.7,5.20760933]
["bitfinex","ETHUSD",1742166658971,5.59,1880.8,1880.7,0.0937503]
["bitfinex","ETHUSD",1742166659478,5.59,1880.8,1880.7,4.3474803]
["bitfinex","ETHUSD",1742166659757,0.01,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742166660168,0.01,1880.9,1880.8,4.30666304]
["bitfinex","ETHUSD",1742166660340,0.01,1880.9,1880.8,4.34696533]
["bitfinex","ETHUSD",1742166660543,0.01,1880.9,1880.8,5.28684486]
["bitfinex","ETHUSD",1742166661749,0.01,1880.9,1880.8,1.03334486]
["bitfinex","ETHUSD",1742166662151,0.01,1880.9,1880.8,0.09346533]
["bitfinex","ETHUSD",1742166662349,0.01,1880.9,1880.6,9.38894]
["bitfinex","ETHUSD",1742166662549,4.26328,1880.9,1880.8,0.09346533]
["bitfinex","ETHUSD",1742166662861,4.26328,1880.9,1880.6,9.38894]
["bitfinex","ETHUSD",1742166663034,0.01,1880.9,1880.6,9.38886]
["bitfinex","ETHUSD",1742166663228,0.01,1880.9,1880.7,5.192576]
["bitfinex","ETHUSD",1742166663436,0.01,1880.9,1880.7,1.03235133]
["bitfinex","ETHUSD",1742166663770,4.26328,1880.9,1880.7,1.03235133]
["bitfinex","ETHUSD",1742166664073,0.01,1880.9,1880.7,1.03235133]
["bitfinex","ETHUSD",1742166664238,4.2634,1880.9,1880.7,0.09346533]
["bitfinex","ETHUSD",1742166664442,4.2535,1880.8,1880.7,0.09346533]
["bitfinex","ETHUSD",1742166664865,4.2535,1880.8,1880.7,0.09265518]
["bitfinex","ETHUSD",1742166665062,4.2535,1880.8,1880.5,5.08696]
["bitfinex","ETHUSD",1742166665233,4.26334,1880.9,1880.6,0.09265518]
["bitfinex","ETHUSD",1742166666153,8.51684,1880.9,1880.6,0.09265518]
["bitfinex","ETHUSD",1742166666565,14.10684,1880.9,1880.6,0.09265518]
["bitfinex","ETHUSD",1742166667333,9.85334,1880.9,1880.6,0.09265518]
["bitfinex","ETHUSD",1742166667644,5.00723,1880.7,1880.6,0.09265518]
["bitfinex","ETHUSD",1742166668155,4.25397,1880.6,1880.3,0.8328]
["bitfinex","ETHUSD",1742166668345,4.25397,1880.6,1880.2,4.25473]
["bitfinex","ETHUSD",1742166668667,8.5081,1880.6,1880.2,4.25477]
["bitfinex","ETHUSD",1742166668870,4.25453,1880.4,1880.0,4.25526]
["bitfinex","ETHUSD",1742166669162,0.7535,1880.4,1880.0,0.89135715]
["bitfinex","ETHUSD",1742166669344,9.8442,1880.5,1880.2,4.25483]
["bitfinex","ETHUSD",1742166669542,5.59,1880.5,1880.0,5.14662715]
["bitfinex","ETHUSD",1742166669747,4.25459,1880.4,1880.0,5.14662715]
["bitfinex","ETHUSD",1742166669948,4.25458,1880.4,1880.0,5.14662715]
["bitfinex","ETHUSD",1742166670144,9.84425,1880.5,1880.1,4.25498]
["bitfinex","ETHUSD",1742166670549,9.84425,1880.5,1880.1,4.25493]
["bitfinex","ETHUSD",1742166670749,9.84425,1880.5,1880.1,8.50989]
["bitfinex","ETHUSD",1742166670945,9.84425,1880.5,1880.2,4.25486]
["bitfinex","ETHUSD",1742166671470,9.84425,1880.5,1880.1,4.25502]
["bitfinex","ETHUSD",1742166671871,5.59,1880.5,1880.2,4.25481]
["bitfinex","ETHUSD",1742166672674,5.59,1880.5,1880.4,4.25441]
["bitfinex","ETHUSD",1742166673149,5.59,1880.5,1880.4,4.33753179]
["bitfinex","ETHUSD",1742166675765,5.59,1880.5,1880.4,0.08312179]
["bitfinex","ETHUSD",1742166675965,5.59,1880.5,1880.2,5.08765]
["bitfinex","ETHUSD",1742166676162,6.3435,1880.5,1880.4,0.08312179]
["bitfinex","ETHUSD",1742166676338,11.657576,1880.5,1880.1,4.25496]
["bitfinex","ETHUSD",1742166676542,11.657576,1880.5,1880.4,0.08312179]
["bitfinex","ETHUSD",1742166676543,10.59782,1880.5,1880.4,0.08312179]
["bitfinex","ETHUSD",1742166676742,14.85219,1880.5,1880.0,5.08797]
["bitfinex","ETHUSD",1742166676982,14.85219,1880.5,1880.4,0.08312179]
["bitfinex","ETHUSD",1742166677271,14.85219,1880.5,1880.1,4.25507]
["bitfinex","ETHUSD",1742166677473,10.59782,1880.5,1880.4,0.08312179]
["bitfinex","ETHUSD",1742166677685,4.25445,1880.4,1880.0,5.08797]
["bitfinex","ETHUSD",1742166678182,5.59,1880.5,1880.2,4.25464]
["bitfinex","ETHUSD",1742166678586,9.84418,1880.5,1880.1,4.25507]
["bitfinex","ETHUSD",1742166678795,9.84418,1880.5,1880.1,8.51002]
["bitfinex","ETHUSD",1742166678982,9.84418,1880.5,1880.2,4.25485]
["bitfinex","ETHUSD",1742166680160,5.59,1880.5,1880.2,4.25485]
["bitfinex","ETHUSD",1742166680492,4.25442,1880.4,1880.1,4.25507]
["bitfinex","ETHUSD",1742166680672,5.01222,1880.4,1880.1,4.25507]
["bitfinex","ETHUSD",1742166680873,5.01222,1880.4,1880.0,5.08797]
["bitfinex","ETHUSD",1742166681072,5.01222,1880.4,1880.0,4.25517]
["bitfinex","ETHUSD",1742166681270,5.01222,1880.4,1879.9,9.39053]
["bitfinex","ETHUSD",1742166681271,4.25465,1880.3,1879.9,9.39053]
["bitfinex","ETHUSD",1742166681595,4.25487,1880.2,1879.9,4.25553]
["bitfinex","ETHUSD",1742166681782,4.25465,1880.3,1879.9,8.51091]
["bitfinex","ETHUSD",1742166681957,3.7578,1880.4,1880.1,4.255]
["bitfinex","ETHUSD",1742166682161,2.2164387,1880.4,1880.1,4.255]
["bitfinex","ETHUSD",1742166683596,0.7578,1880.4,1880.1,4.255]
["bitfinex","ETHUSD",1742166683793,5.59,1880.5,1880.2,8.50951]
["bitfinex","ETHUSD",1742166684096,9.84426,1880.5,1880.1,4.25507]
["bitfinex","ETHUSD",1742166684390,5.59,1880.5,1880.2,4.25477]
["bitfinex","ETHUSD",1742166684982,9.84421,1880.5,1880.1,4.25503]
["bitfinex","ETHUSD",1742166685479,9.84421,1880.5,1880.1,8.50997]
["bitfinex","ETHUSD",1742166685889,5.59,1880.5,1880.2,4.25485]
["bitfinex","ETHUSD",1742166687490,5.59,1880.5,1880.3,0.08365061]
["bitfinex","ETHUSD",1742166687697,5.59,1880.5,1880.2,4.25485]
["bitfinex","ETHUSD",1742166687903,8.59,1880.5,1880.4,0.08434214]
["bitfinex","ETHUSD",1742166688099,8.59,1880.5,1880.2,4.25485]
["bitfinex","ETHUSD",1742166688296,8.59,1880.5,1880.4,0.08434214]
["bitfinex","ETHUSD",1742166688493,5.59,1880.5,1880.4,4.33875214]
["bitfinex","ETHUSD",1742166688696,5.59,1880.5,1880.4,5.19807935]
["bitfinex","ETHUSD",1742166688925,5.59,1880.5,1880.4,6.00277935]
["bitfinex","ETHUSD",1742166689102,5.6,1880.9,1880.7,4.25372]
["bitfinex","ETHUSD",1742166689390,5.6,1880.9,1880.6,4.25395]
["bitfinex","ETHUSD",1742166689597,5.6,1880.9,1880.8,0.08426077]
["bitfinex","ETHUSD",1742166689791,5.6,1880.9,1880.6,4.25395]
["bitfinex","ETHUSD",1742166690162,9.85337,1880.9,1880.7,0.08426077]
["bitfinex","ETHUSD",1742166690364,15.593271,1880.9,1880.5,4.2541]
["bitfinex","ETHUSD",1742166690595,18.593271,1880.9,1880.8,0.08426077]
["bitfinex","ETHUSD",1742166690763,18.593271,1880.9,1880.5,4.2541]
["bitfinex","ETHUSD",1742166690968,0.7578,1880.7,1880.5,4.2541]
["bitfinex","ETHUSD",1742166691163,0.7578,1880.7,1880.5,4.25403]
["bitfinex","ETHUSD",1742166691395,8.6,1880.9,1880.6,4.25396]
["bitfinex","ETHUSD",1742166691592,0.8311,1880.8,1880.5,4.25403]
["bitfinex","ETHUSD",1742166692203,4.25374,1880.7,1880.4,4.25439]
["bitfinex","ETHUSD",1742166692371,9.33838,1880.8,1880.4,4.25439]
["bitfinex","ETHUSD",1742166692566,5.08529,1880.5,1880.1,4.25504]
["bitfinex","ETHUSD",1742166692795,10.67529,1880.5,1880.1,8.50991]
["bitfinex","ETHUSD",1742166693098,10.67529,1880.5,1880.1,4.25487]
["bitfinex","ETHUSD",1742166693279,4.25444,1880.4,1880.1,4.25487]
["bitfinex","ETHUSD",1742166693480,10.67529,1880.5,1880.1,4.25487]
["bitfinex","ETHUSD",1742166695577,10.67532,1880.5,1880.1,4.25505]
["bitfinex","ETHUSD",1742166697077,10.67532,1880.5,1880.1,8.51]
["bitfinex","ETHUSD",1742166697577,6.4211,1880.5,1880.2,4.25481]
["bitfinex","ETHUSD",1742166697778,6.4211,1880.5,1880.2,8.50951]
["bitfinex","ETHUSD",1742166698115,6.4211,1880.5,1880.2,4.2547]
["bitfinex","ETHUSD",1742166699296,6.4211,1880.5,1880.3,4.2546]
["bitfinex","ETHUSD",1742166700726,6.4211,1880.5,1880.2,4.25485]
["bitfinex","ETHUSD",1742166701725,6.4211,1880.5,1880.2,4.25467]
["bitfinex","ETHUSD",1742166702026,6.4211,1880.5,1880.3,4.25461]
["bitfinex","ETHUSD",1742166702518,6.4211,1880.5,1880.4,0.08028874]
["bitfinex","ETHUSD",1742166704701,6.4211,1880.5,1880.2,4.25467]
["bitfinex","ETHUSD",1742166704896,6.4211,1880.5,1880.3,0.08028874]
["bitfinex","ETHUSD",1742166705093,10.67533,1880.5,1880.1,5.08544]
["bitfinex","ETHUSD",1742166705295,4.25474,1880.3,1880.2,0.08028874]
["bitfinex","ETHUSD",1742166705513,4.25503,1880.2,1879.8,4.25576]
["bitfinex","ETHUSD",1742166705700,7.25469,1880.3,1880.2,0.07588029]
["bitfinex","ETHUSD",1742166705914,17.93064,1880.3,1879.9,4.2555]
["bitfinex","ETHUSD",1742166706225,15.80498629,1880.3,1880.2,0.07588029]
["bitfinex","ETHUSD",1742166706525,4.2549,1880.2,1879.9,4.25552]
["bitfinex","ETHUSD",1742166706817,4.2551,1880.1,1879.7,9.34223]
["bitfinex","ETHUSD",1742166707118,9.8449,1880.2,1879.8,8.51144]
["bitfinex","ETHUSD",1742166707834,9.8449,1880.2,1879.8,4.25568]
["bitfinex","ETHUSD",1742166708127,14.09991,1880.2,1879.8,4.25568]
["bitfinex","ETHUSD",1742166708327,4.25511,1880.1,1879.7,5.08636]
["bitfinex","ETHUSD",1742166708683,11.79132257,1880.2,1879.8,4.25574]
["bitfinex","ETHUSD",1742166709197,5.59,1880.2,1879.9,4.25537]
["bitfinex","ETHUSD",1742166709398,5.59,1880.2,1880.1,4.25509]
["bitfinex","ETHUSD",1742166709716,5.59,1880.4,1880.2,4.25478]
["bitfinex","ETHUSD",1742166709878,5.59,1880.4,1880.3,4.25464]
["bitfinex","ETHUSD",1742166712624,5.59,1880.7,1880.5,4.25411]
["bitfinex","ETHUSD",1742166713327,5.59,1880.7,1880.4,4.25435]
["bitfinex","ETHUSD",1742166713483,5.59,1880.7,1880.4,8.50862]
["bitfinex","ETHUSD",1742166713828,5.59,1880.7,1880.5,4.25413]
["bitfinex","ETHUSD",1742166714625,5.59,1880.7,1880.4,4.25433]
["bitfinex","ETHUSD",1742166714794,5.59,1880.7,1880.6,4.25396]
["bitfinex","ETHUSD",1742166716031,5.59,1880.7,1880.5,4.25398]
["bitfinex","ETHUSD",1742166716745,5.59,1880.7,1880.5,8.50804]
["bitfinex","ETHUSD",1742166717243,9.384,1880.9,1880.6,8.50782]
["bitfinex","ETHUSD",1742166717400,9.384,1880.9,1880.7,4.25352]
["bitfinex","ETHUSD",1742166717601,9.384,1880.9,1880.7,4.32860817]
["bitfinex","ETHUSD",1742166719009,8.6,1880.9,1880.7,4.32860817]
["bitfinex","ETHUSD",1742166720251,0.784,1880.8,1880.7,0.07508817]
["bitfinex","ETHUSD",1742166720910,0.784,1880.8,1880.5,8.50821]
["bitfinex","ETHUSD",1742166721249,0.784,1880.8,1880.6,0.07508817]
["bitfinex","ETHUSD",1742166721612,0.784,1880.8,1880.6,4.32903817]
["bitfinex","ETHUSD",1742166722005,5.6,1880.9,1880.6,0.07508817]
["bitfinex","ETHUSD",1742166722235,0.01,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742166722439,0.01,1880.9,1880.8,4.67885]
["bitfinex","ETHUSD",1742166722724,0.01,1880.9,1880.8,4.75393817]
["bitfinex","ETHUSD",1742166724051,0.01,1880.9,1880.8,0.50043817]
["bitfinex","ETHUSD",1742166724262,0.7962,1880.9,1880.8,0.07508817]
["bitfinex","ETHUSD",1742166724647,0.01,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742166724957,0.01,1880.9,1880.8,4.32858817]
["bitfinex","ETHUSD",1742166728652,0.01,1880.9,1880.8,0.07508817]
["bitfinex","ETHUSD",1742166728857,4.768211,1880.9,1880.8,0.07508817]
["bitfinex","ETHUSD",1742166729056,4.768211,1880.9,1880.5,4.25412]
["bitfinex","ETHUSD",1742166729234,8.554411,1880.9,1880.8,0.07358566]
["bitfinex","ETHUSD",1742166729434,0.7862,1880.7,1880.4,4.25439]
["bitfinex","ETHUSD",1742166729632,0.7862,1880.7,1880.4,4.25429]
["bitfinex","ETHUSD",1742166730301,0.7862,1880.7,1880.2,4.25485]
["bitfinex","ETHUSD",1742166730302,0.7862,1880.4,1880.2,4.25485]
["bitfinex","ETHUSD",1742166731463,0.7862,1880.4,1880.1,4.25505]
["bitfinex","ETHUSD",1742166731771,6.3762,1880.4,1880.1,4.25501]
["bitfinex","ETHUSD",1742166732134,6.3762,1880.4,1880.2,4.25474]
["bitfinex","ETHUSD",1742166732535,6.3762,1880.4,1880.3,0.07334615]
["bitfinex","ETHUSD",1742166732737,6.3762,1880.4,1880.3,5.05434]
["bitfinex","ETHUSD",1742166732738,5.59,1880.4,1880.3,5.05434]
["bitfinex","ETHUSD",1742166732964,5.59,1880.4,1880.3,6.05859315]
["bitfinex","ETHUSD",1742166736123,0.7962,1880.9,1880.3,6.05859315]
["bitfinex","ETHUSD",1742166736124,0.01,1880.9,1880.8,4.2535]
["bitfinex","ETHUSD",1742166736587,0.01,1880.9,1880.8,4.32654154]
["bitfinex","ETHUSD",1742166736779,0.01,1880.9,1880.8,5.26453869]
["bitfinex","ETHUSD",1742166739122,0.8213,1881.5,1881.3,4.25215]
["bitfinex","ETHUSD",1742166739320,5.59,1881.6,1881.5,4.25192]
["bitfinex","ETHUSD",1742166740005,5.59,1881.6,1881.5,0.07170183]
["bitfinex","ETHUSD",1742166740208,12.8417,1881.6,1881.5,0.07170183]
["bitfinex","ETHUSD",1742166740384,4.2522,1881.4,1881.0,4.25297]
["bitfinex","ETHUSD",1742166740587,8.07322,1881.5,1881.1,4.25282]
["bitfinex","ETHUSD",1742166740818,3.8213,1881.3,1880.8,4.25329]
["bitfinex","ETHUSD",1742166741016,9.4113,1881.3,1881.0,4.25305]
["bitfinex","ETHUSD",1742166741221,9.4113,1881.3,1880.9,4.25325]
["bitfinex","ETHUSD",1742166741405,15.030107,1881.3,1880.9,4.25325]
["bitfinex","ETHUSD",1742166741812,10.777647,1881.3,1880.7,0.8008]
["bitfinex","ETHUSD",1742166741997,5.07445,1881.0,1880.6,4.25389]
["bitfinex","ETHUSD",1742166742325,5.07445,1881.0,1880.7,4.25372]
["bitfinex","ETHUSD",1742166742529,0.8213,1881.0,1880.7,4.25372]
["bitfinex","ETHUSD",1742166742692,5.07438,1881.0,1880.7,4.25372]
["bitfinex","ETHUSD",1742166743424,0.8213,1881.0,1880.7,8.50735]
["bitfinex","ETHUSD",1742166743630,0.8213,1881.0,1880.7,4.25363]
["bitfinex","ETHUSD",1742166744227,0.8213,1881.0,1880.6,4.25395]
["bitfinex","ETHUSD",1742166744430,0.8213,1881.0,1880.4,4.25429]
["bitfinex","ETHUSD",1742166744431,4.25359,1880.8,1880.4,4.25429]
["bitfinex","ETHUSD",1742166744613,10.67509,1880.8,1880.4,4.25429]
["bitfinex","ETHUSD",1742166745725,6.4215,1880.8,1880.5,4.25417]
["bitfinex","ETHUSD",1742166745922,10.67502,1880.8,1880.5,4.25417]
["bitfinex","ETHUSD",1742166746131,10.67502,1880.8,1880.4,4.25425]
["bitfinex","ETHUSD",1742166746628,10.67502,1880.8,1880.3,4.25447]
["bitfinex","ETHUSD",1742166746820,4.25382,1880.7,1880.3,4.25447]
["bitfinex","ETHUSD",1742166747128,0.8315,1880.5,1880.1,4.25507]
["bitfinex","ETHUSD",1742166747302,0.8315,1880.5,1880.2,4.2547]
["bitfinex","ETHUSD",1742166747503,0.8315,1880.5,1880.3,0.42547]
["bitfinex","ETHUSD",1742166747831,0.8315,1880.5,1880.3,4.74068863]
["bitfinex","ETHUSD",1742166748129,3.8315,1880.7,1880.5,4.25413]
["bitfinex","ETHUSD",1742166748630,3.8315,1880.7,1880.6,0.06074068]
["bitfinex","ETHUSD",1742166748812,8.08527,1880.7,1880.3,4.2545]
["bitfinex","ETHUSD",1742166749012,8.08527,1880.7,1880.6,0.05857137]
["bitfinex","ETHUSD",1742166749244,9.05392008,1880.7,1880.3,4.2545]
["bitfinex","ETHUSD",1742166749444,8.08527,1880.7,1880.6,0.05857137]
["bitfinex","ETHUSD",1742166749645,8.08527,1880.7,1880.3,4.2545]
["bitfinex","ETHUSD",1742166749846,8.08527,1880.7,1880.6,0.05857137]
["bitfinex","ETHUSD",1742166750454,8.08527,1880.7,1880.2,4.25484]
["bitfinex","ETHUSD",1742166750757,4.25405,1880.6,1880.3,0.05857137]
["bitfinex","ETHUSD",1742166750946,4.25405,1880.6,1880.2,8.50954]
["bitfinex","ETHUSD",1742166751258,4.25405,1880.6,1880.3,4.31318137]
["bitfinex","ETHUSD",1742166752257,4.25405,1880.6,1880.3,0.05857137]
["bitfinex","ETHUSD",1742166752554,5.04911,1880.4,1880.3,0.05857137]
["bitfinex","ETHUSD",1742166752727,5.04911,1880.4,1879.8,5.06504]
["bitfinex","ETHUSD",1742166752728,4.25487,1880.2,1879.8,4.25564]
["bitfinex","ETHUSD",1742166752930,0.7947,1880.1,1879.8,4.25564]
["bitfinex","ETHUSD",1742166753136,0.7947,1880.1,1879.9,0.05474714]
["bitfinex","ETHUSD",1742166753553,0.7947,1880.1,1879.8,4.25564]
["bitfinex","ETHUSD",1742166753853,0.7947,1880.1,1879.7,4.25598]
["bitfinex","ETHUSD",1742166753854,5.04983,1880.1,1879.7,4.25598]
["bitfinex","ETHUSD",1742166754041,4.25563,1879.9,1879.5,9.38936]
["bitfinex","ETHUSD",1742166754244,4.25563,1879.9,1879.4,4.25658]
["bitfinex","ETHUSD",1742166754245,5.05049,1879.8,1879.4,4.25658]
["bitfinex","ETHUSD",1742166754422,6.3847,1879.8,1879.4,4.25665]
["bitfinex","ETHUSD",1742166754622,6.3847,1879.8,1879.5,4.25632]
["bitfinex","ETHUSD",1742166754858,6.3847,1879.8,1879.5,8.51261]
["bitfinex","ETHUSD",1742166755025,6.3847,1879.8,1879.6,4.25622]
["bitfinex","ETHUSD",1742166755857,6.3847,1879.8,1879.5,4.25629]
["bitfinex","ETHUSD",1742166757368,6.3847,1879.8,1879.6,4.25614]
["bitfinex","ETHUSD",1742166758967,6.3847,1879.8,1879.5,4.25629]
["bitfinex","ETHUSD",1742166759174,6.3847,1879.8,1879.5,8.51263]
["bitfinex","ETHUSD",1742166759470,6.3847,1879.8,1879.5,4.25629]
["bitfinex","ETHUSD",1742166759876,6.3847,1879.8,1879.5,8.51265]
["bitfinex","ETHUSD",1742166760166,6.3847,1879.8,1879.6,4.25619]
["bitfinex","ETHUSD",1742166760548,5.59,1879.8,1879.7,4.25599]
["bitfinex","ETHUSD",1742166760756,5.59,1879.8,1879.6,4.25619]
["bitfinex","ETHUSD",1742166761668,5.59,1879.8,1879.6,4.25608]
["bitfinex","ETHUSD",1742166761872,5.59,1879.8,1879.7,4.25599]
["bitfinex","ETHUSD",1742166763047,6.3847,1880.5,1879.8,0.8094]
["bitfinex","ETHUSD",1742166763248,5.59,1880.5,1880.4,4.25441]
["bitfinex","ETHUSD",1742166763453,5.59,1880.5,1880.3,4.25458]
["bitfinex","ETHUSD",1742166764195,0.7947,1880.7,1880.4,4.25441]
["bitfinex","ETHUSD",1742166764396,3.7947,1880.7,1880.4,4.25441]
["bitfinex","ETHUSD",1742166765198,5.583886,1880.7,1880.0,5.9444]
["bitfinex","ETHUSD",1742166765364,3.7947,1880.4,1880.1,4.25503]
["bitfinex","ETHUSD",1742166765901,4.25465,1880.3,1880.0,9.39026]
["bitfinex","ETHUSD",1742166766497,13.63911,1880.4,1880.0,9.39026]
["bitfinex","ETHUSD",1742166766801,9.3847,1880.4,1880.1,4.25498]
["bitfinex","ETHUSD",1742166767193,9.3847,1880.4,1880.1,8.50991]
["bitfinex","ETHUSD",1742166767387,9.3847,1880.4,1880.2,4.25483]
["bitfinex","ETHUSD",1742166768191,5.59,1880.4,1880.3,4.25464]
["bitfinex","ETHUSD",1742166771307,5.59,1880.8,1880.5,4.25418]
["bitfinex","ETHUSD",1742166771484,5.59,1880.8,1880.7,4.25373]
["bitfinex","ETHUSD",1742166772690,5.59,1880.8,1880.6,4.2539]
["bitfinex","ETHUSD",1742166772891,5.59,1880.8,1880.6,8.50771]
["bitfinex","ETHUSD",1742166773422,5.59,1880.8,1880.5,0.7759]
["bitfinex","ETHUSD",1742166773423,0.759,1880.7,1880.5,4.25417]
["bitfinex","ETHUSD",1742166773787,0.759,1880.7,1880.5,8.50822]
["bitfinex","ETHUSD",1742166773991,0.759,1880.7,1880.5,4.25405]
["bitfinex","ETHUSD",1742166775426,0.759,1880.7,1880.5,8.50815]
["bitfinex","ETHUSD",1742166775624,0.759,1880.7,1880.5,4.25405]
["bitfinex","ETHUSD",1742166776430,5.59,1880.8,1880.5,4.25404]
["bitfinex","ETHUSD",1742166776596,5.59,1880.8,1880.6,4.25387]
["bitfinex","ETHUSD",1742166776803,5.59,1880.8,1880.5,4.25404]
["bitfinex","ETHUSD",1742166777109,5.59,1880.8,1880.3,5.134]
["bitfinex","ETHUSD",1742166777423,5.59,1880.8,1880.5,8.50818]
["bitfinex","ETHUSD",1742166777946,5.59,1880.8,1880.6,4.25387]
["bitfinex","ETHUSD",1742166778424,5.59,1880.8,1880.6,8.50775]
["bitfinex","ETHUSD",1742166778600,5.59,1880.8,1880.6,4.25387]
["bitfinex","ETHUSD",1742166779356,5.59,1880.8,1880.6,4.25386]
["bitfinex","ETHUSD",1742166780253,6.650229,1880.8,1880.4,4.25421]
["bitfinex","ETHUSD",1742166780460,4.25375,1880.7,1880.3,8.5091]
["bitfinex","ETHUSD",1742166780662,9.84359,1880.8,1880.4,4.25439]
["bitfinex","ETHUSD",1742166780875,9.84359,1880.8,1880.5,4.25404]
["bitfinex","ETHUSD",1742166780876,5.59,1880.8,1880.5,4.25404]
["bitfinex","ETHUSD",1742166781056,9.84354,1880.8,1880.5,4.25404]
["bitfinex","ETHUSD",1742166781257,9.84354,1880.8,1880.4,4.25434]
["bitfinex","ETHUSD",1742166781451,0.759,1880.7,1880.3,4.25461]
["bitfinex","ETHUSD",1742166781655,8.01284,1880.7,1880.3,4.25454]
["bitfinex","ETHUSD",1742166781959,4.25397,1880.6,1880.2,4.2548]
["bitfinex","ETHUSD",1742166782155,4.25397,1880.6,1880.2,8.50958]
["bitfinex","ETHUSD",1742166782364,4.25397,1880.6,1880.3,4.25462]
["bitfinex","ETHUSD",1742166782734,4.25397,1880.6,1880.2,4.25485]
["bitfinex","ETHUSD",1742166783056,3.759,1880.7,1880.6,4.25396]
["bitfinex","ETHUSD",1742166783261,3.0,1880.7,1880.6,4.25396]
["bitfinex","ETHUSD",1742166783457,5.59,1880.8,1880.6,4.25396]
["bitfinex","ETHUSD",1742166783650,5.59,1880.8,1880.7,4.25373]
["bitfinex","ETHUSD",1742166784257,6.349,1881.1,1881.0,4.25305]
["bitfinex","ETHUSD",1742166784457,5.59,1881.1,1881.0,4.25305]
["bitfinex","ETHUSD",1742166785374,5.59,1881.1,1881.0,9.24090294]
["bitfinex","ETHUSD",1742166785742,3.759,1881.5,1881.2,4.25247]
["bitfinex","ETHUSD",1742166785943,9.349,1881.5,1881.2,8.50497]
["bitfinex","ETHUSD",1742166786151,9.349,1881.5,1881.2,4.25247]
["bitfinex","ETHUSD",1742166786877,9.349,1881.5,1881.2,8.50498]
["bitfinex","ETHUSD",1742166787183,9.349,1881.5,1881.2,4.25247]
["bitfinex","ETHUSD",1742166787351,9.349,1881.5,1881.2,4.25243]
["bitfinex","ETHUSD",1742166787550,9.349,1881.5,1881.3,4.25236]
["bitfinex","ETHUSD",1742166787746,5.59,1881.5,1881.4,4.25215]
["bitfinex","ETHUSD",1742166788466,5.59,1881.5,1881.4,5.102601]
["bitfinex","ETHUSD",1742166789158,5.59,1881.9,1881.5,4.25181]
["bitfinex","ETHUSD",1742166789362,5.59,1881.9,1881.6,4.25155]
["bitfinex","ETHUSD",1742166789596,3.0,1881.8,1881.6,4.25155]
["bitfinex","ETHUSD",1742166790303,5.59,1881.9,1881.7,4.25147]
["bitfinex","ETHUSD",1742166790449,5.59,1881.9,1881.8,4.25124]
["bitfinex","ETHUSD",1742166790650,8.59,1881.9,1881.7,4.25147]
["bitfinex","ETHUSD",1742166790850,8.59,1881.9,1881.6,4.25166]
["bitfinex","ETHUSD",1742166791049,8.59,1881.9,1881.7,4.25145]
["bitfinex","ETHUSD",1742166791477,8.59,1881.9,1881.7,8.50277]
["bitfinex","ETHUSD",1742166791653,8.59,1881.9,1881.8,4.25124]
["bitfinex","ETHUSD",1742166792047,5.59,1881.9,1881.8,5.101496]
["bitfinex","ETHUSD",1742166793283,5.59,1882.1,1882.0,4.25079]
["bitfinex","ETHUSD",1742166794327,5.03851,1882.7,1882.2,4.25022]
["bitfinex","ETHUSD",1742166794527,14.593111,1882.6,1882.2,4.25022]
["bitfinex","ETHUSD",1742166795029,4.24967,1882.5,1882.2,4.25022]
["bitfinex","ETHUSD",1742166795227,4.24967,1882.5,1882.1,4.25053]
["bitfinex","ETHUSD",1742166795602,4.24995,1882.4,1882.0,4.25062]
["bitfinex","ETHUSD",1742166795799,0.7892,1882.4,1882.1,4.25054]
["bitfinex","ETHUSD",1742166795999,0.7892,1882.4,1882.0,4.25062]
["bitfinex","ETHUSD",1742166796211,5.03909,1882.4,1882.0,4.25062]
["bitfinex","ETHUSD",1742166798501,5.03909,1882.4,1881.9,4.25101]
["bitfinex","ETHUSD",1742166798502,5.59,1882.3,1881.9,4.25101]
["bitfinex","ETHUSD",1742166798700,9.84021,1882.3,1881.9,6.11435189]
["bitfinex","ETHUSD",1742166798913,9.84021,1882.3,1881.9,10.36521189]
["bitfinex","ETHUSD",1742166799114,9.84021,1882.3,1881.9,6.11420189]
["bitfinex","ETHUSD",1742166799330,9.84021,1882.3,1881.8,5.9196]
["bitfinex","ETHUSD",1742166799512,4.25046,1882.2,1881.8,4.25122]
["bitfinex","ETHUSD",1742166799703,4.25046,1882.2,1881.7,4.25142]
["bitfinex","ETHUSD",1742166799904,8.02384,1882.1,1881.7,4.25142]
["bitfinex","ETHUSD",1742166800945,3.7732,1882.1,1881.7,5.1017]
["bitfinex","ETHUSD",1742166801102,3.7732,1882.1,1881.8,4.25109]
["bitfinex","ETHUSD",1742166802725,8.02378,1882.1,1881.7,5.10176]
["bitfinex","ETHUSD",1742166803238,3.7732,1882.1,1881.8,4.25112]
["bitfinex","ETHUSD",1742166803862,3.7732,1882.1,1881.8,4.25109]
["bitfinex","ETHUSD",1742166804633,3.7732,1882.1,1881.8,4.25103]
["bitfinex","ETHUSD",1742166804859,3.7732,1882.1,1881.8,9.012254]
["bitfinex","ETHUSD",1742166805060,3.7732,1882.1,1881.9,4.25102]
["bitfinex","ETHUSD",1742166806035,3.7732,1882.1,1881.9,8.50195]
["bitfinex","ETHUSD",1742166806333,3.7732,1882.1,1881.9,4.25093]
["bitfinex","ETHUSD",1742166807255,3.7732,1882.1,1881.9,8.50186]
["bitfinex","ETHUSD",1742166807457,5.59,1882.2,1882.1,4.25057]
["bitfinex","ETHUSD",1742166807642,5.59,1882.7,1882.4,4.24989]
["bitfinex","ETHUSD",1742166807829,3.0,1882.6,1882.4,8.4996]
["bitfinex","ETHUSD",1742166808029,3.0,1882.6,1882.5,4.24966]
["bitfinex","ETHUSD",1742166808244,5.59,1882.7,1882.6,4.24944]
["bitfinex","ETHUSD",1742166810289,5.59,1882.7,1882.6,7.61076294]
["bitfinex","ETHUSD",1742166811811,5.59,1882.7,1882.6,4.24944]
["bitfinex","ETHUSD",1742166813221,5.59,1883.0,1882.8,4.24895]
["bitfinex","ETHUSD",1742166814022,5.59,1883.0,1882.7,4.24912]
["bitfinex","ETHUSD",1742166814228,0.7732,1883.1,1882.8,4.24888]
["bitfinex","ETHUSD",1742166814426,0.7732,1883.1,1882.8,8.49771]
["bitfinex","ETHUSD",1742166814611,3.0,1883.2,1883.0,4.24845]
["bitfinex","ETHUSD",1742166814816,3.0,1883.2,1883.1,4.24831]
["bitfinex","ETHUSD",1742166815017,6.3638,1883.3,1883.2,4.24808]
["bitfinex","ETHUSD",1742166815217,5.59,1883.3,1883.2,5.097719]
["bitfinex","ETHUSD",1742166816102,3.7738,1883.6,1883.3,8.49536]
["bitfinex","ETHUSD",1742166816306,9.83673,1883.8,1883.4,4.24747]
["bitfinex","ETHUSD",1742166816307,10.61053,1883.8,1883.4,4.24747]
["bitfinex","ETHUSD",1742166816695,3.0,1883.7,1883.4,4.24747]
["bitfinex","ETHUSD",1742166817129,6.3638,1883.8,1883.5,4.24727]
["bitfinex","ETHUSD",1742166817319,5.59,1883.8,1883.6,4.24715]
["bitfinex","ETHUSD",1742166818193,5.59,1883.8,1883.5,5.096744]
["bitfinex","ETHUSD",1742166818492,5.59,1883.8,1883.5,5.096854]
["bitfinex","ETHUSD",1742166818695,5.59,1883.8,1883.5,0.849474]
["bitfinex","ETHUSD",1742166819194,5.59,1883.8,1883.6,4.24714]
["bitfinex","ETHUSD",1742166819393,5.59,1883.8,1883.6,5.1815324]
["bitfinex","ETHUSD",1742166819698,5.59,1883.8,1883.6,0.9343924]
["bitfinex","ETHUSD",1742166819892,5.59,1883.8,1883.5,4.24727]
["bitfinex","ETHUSD",1742166820110,5.59,1883.8,1883.6,4.24709]
["bitfinex","ETHUSD",1742166820323,0.7738,1884.0,1883.6,3.33099271]
["bitfinex","ETHUSD",1742166820524,0.7738,1884.0,1883.8,4.24665]
["bitfinex","ETHUSD",1742166820740,5.59,1884.2,1883.8,4.24657]
["bitfinex","ETHUSD",1742166821045,5.59,1884.2,1883.9,4.2465]
["bitfinex","ETHUSD",1742166821201,3.0,1884.1,1883.9,4.2465]
["bitfinex","ETHUSD",1742166821399,3.0,1884.1,1883.8,4.24657]
["bitfinex","ETHUSD",1742166821860,3.0,1884.1,1883.8,4.75710509]
["bitfinex","ETHUSD",1742166822213,3.0,1884.1,1883.8,0.51053509]
["bitfinex","ETHUSD",1742166822415,5.59,1884.2,1884.0,4.24628]
["bitfinex","ETHUSD",1742166822641,5.59,1884.4,1884.2,4.24577]
["bitfinex","ETHUSD",1742166822954,5.59,1884.4,1884.1,4.24595]
["bitfinex","ETHUSD",1742166823133,5.59,1884.4,1883.9,9.37345]
["bitfinex","ETHUSD",1742166823319,4.24569,1884.3,1883.9,9.37345]
["bitfinex","ETHUSD",1742166823638,4.24569,1884.3,1883.9,11.06845427]
["bitfinex","ETHUSD",1742166823846,4.24569,1884.3,1883.9,6.82210427]
["bitfinex","ETHUSD",1742166824143,4.24569,1884.3,1883.9,11.06852427]
["bitfinex","ETHUSD",1742166824836,4.24569,1884.3,1883.9,15.31486427]
["bitfinex","ETHUSD",1742166825236,4.24569,1884.3,1883.9,11.06844427]
["bitfinex","ETHUSD",1742166825421,4.24569,1884.3,1884.0,1.10684443]
["bitfinex","ETHUSD",1742166825818,9.8354,1884.4,1884.0,5.35311443]
["bitfinex","ETHUSD",1742166826347,5.59,1884.4,1884.0,5.35296443]
["bitfinex","ETHUSD",1742166826513,5.59,1884.4,1884.1,4.24604]
["bitfinex","ETHUSD",1742166826849,5.59,1884.4,1884.2,4.24579]
["bitfinex","ETHUSD",1742166827007,5.59,1884.4,1884.2,5.094973]
["bitfinex","ETHUSD",1742166827352,0.8262,1884.7,1884.4,4.24527]
["bitfinex","ETHUSD",1742166827707,3.8262,1884.7,1884.3,4.2456]
["bitfinex","ETHUSD",1742166828198,3.8262,1884.7,1884.4,4.24538]
["bitfinex","ETHUSD",1742166829292,3.8262,1884.7,1884.3,4.24551]
["bitfinex","ETHUSD",1742166829456,3.8262,1884.7,1884.4,4.24528]
["bitfinex","ETHUSD",1742166829652,3.8262,1884.7,1884.3,5.08806857]
["bitfinex","ETHUSD",1742166829886,3.8262,1884.7,1884.4,4.24535]
["bitfinex","ETHUSD",1742166830258,3.0,1884.7,1884.4,5.06855]
["bitfinex","ETHUSD",1742166830486,3.0,1884.7,1884.5,0.506855]
["bitfinex","ETHUSD",1742166831057,9.32498,1884.9,1884.5,0.506855]
["bitfinex","ETHUSD",1742166831058,0.01,1884.9,1884.6,3.33099271]
["bitfinex","ETHUSD",1742166831398,0.01,1884.9,1884.8,4.24448]
["bitfinex","ETHUSD",1742166831601,0.01,1884.9,1884.8,7.57547271]
["bitfinex","ETHUSD",1742166832199,0.01,1884.9,1884.8,7.628517]
["bitfinex","ETHUSD",1742166832359,5.184,1885.9,1884.8,7.628517]
["bitfinex","ETHUSD",1742166832360,0.8262,1886.1,1884.9,4.24417]
["bitfinex","ETHUSD",1742166832560,5.06898,1885.6,1885.1,4.2437]
["bitfinex","ETHUSD",1742166832797,0.8262,1885.6,1885.2,4.24347]
["bitfinex","ETHUSD",1742166832996,0.8262,1885.6,1885.3,4.24325]
["bitfinex","ETHUSD",1742166833300,6.4162,1885.6,1885.3,4.24325]
["bitfinex","ETHUSD",1742166833597,6.4162,1885.6,1885.3,1.18177127]
["bitfinex","ETHUSD",1742166833968,6.4162,1885.6,1885.3,5.42509127]
["bitfinex","ETHUSD",1742166834289,6.4162,1885.6,1885.3,5.42503127]
["bitfinex","ETHUSD",1742166834458,6.4162,1885.6,1885.4,4.24312]
["bitfinex","ETHUSD",1742166834798,6.4162,1885.6,1885.3,5.42501127]
["bitfinex","ETHUSD",1742166835097,6.4162,1885.6,1885.4,4.78561113]
["bitfinex","ETHUSD",1742166835296,6.4162,1885.6,1885.4,4.78543113]
["bitfinex","ETHUSD",1742166835484,6.4162,1885.6,1885.5,4.2429]
["bitfinex","ETHUSD",1742166835696,6.4162,1885.6,1885.4,4.78543113]
["bitfinex","ETHUSD",1742166835697,6.4162,1885.6,1885.4,0.54250113]
["bitfinex","ETHUSD",1742166835905,6.4162,1885.6,1885.3,4.24334]
["bitfinex","ETHUSD",1742166836591,6.4162,1885.6,1885.2,4.24346]
["bitfinex","ETHUSD",1742166837391,10.65894,1885.6,1885.2,4.24346]
["bitfinex","ETHUSD",1742166837816,6.4162,1885.6,1885.2,4.2434]
["bitfinex","ETHUSD",1742166837978,6.4162,1885.6,1885.3,4.24335]
["bitfinex","ETHUSD",1742166838305,6.4162,1885.6,1885.2,4.2434]
["bitfinex","ETHUSD",1742166838511,10.6589,1885.6,1885.2,4.66774]
["bitfinex","ETHUSD",1742166838813,6.4162,1885.6,1885.2,4.66774]
["bitfinex","ETHUSD",1742166839020,10.65901,1885.6,1885.2,0.42434]
["bitfinex","ETHUSD",1742166839216,4.24291,1885.5,1885.1,8.4876]
["bitfinex","ETHUSD",1742166839442,4.24291,1885.5,1885.1,4.2438]
["bitfinex","ETHUSD",1742166839734,4.24316,1885.4,1885.0,4.24402]
["bitfinex","ETHUSD",1742166840014,0.8262,1885.3,1885.0,4.24396]
["bitfinex","ETHUSD",1742166840216,5.06971,1885.3,1884.9,9.43424]
["bitfinex","ETHUSD",1742166840392,5.06967,1885.3,1884.9,9.43424]
["bitfinex","ETHUSD",1742166840925,5.06967,1885.3,1884.6,4.24488]
["bitfinex","ETHUSD",1742166840926,5.07022,1885.1,1884.6,4.24488]
["bitfinex","ETHUSD",1742166841227,0.8262,1885.1,1884.8,4.24444]
["bitfinex","ETHUSD",1742166841515,0.8262,1885.1,1884.7,4.24468]
["bitfinex","ETHUSD",1742166841690,5.07002,1885.1,1884.7,4.24468]
["bitfinex","ETHUSD",1742166842102,9.83358,1885.2,1885.0,4.24386]
["bitfinex","ETHUSD",1742166842103,5.59,1885.2,1885.0,4.24386]
["bitfinex","ETHUSD",1742166842274,5.59,1885.2,1885.1,4.668186]
["bitfinex","ETHUSD",1742166843618,5.59,1885.2,1885.1,0.424386]
["bitfinex","ETHUSD",1742166843817,5.59,1885.2,1885.0,8.48772]
["bitfinex","ETHUSD",1742166844016,5.59,1885.2,1885.0,4.24386]
["bitfinex","ETHUSD",1742166844315,5.59,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742166845178,0.8034,1885.5,1885.0,7.62788777]
["bitfinex","ETHUSD",1742166845386,0.8034,1885.5,1885.3,4.24332]
["bitfinex","ETHUSD",1742166845679,5.59,1885.6,1885.4,4.24313]
["bitfinex","ETHUSD",1742166845878,5.59,1885.6,1885.5,4.2429]
["bitfinex","ETHUSD",1742166846080,5.59,1885.6,1885.4,4.24313]
["bitfinex","ETHUSD",1742166846287,5.59,1885.6,1885.5,4.2429]
["bitfinex","ETHUSD",1742166846697,5.59,1885.8,1885.4,7.62715705]
["bitfinex","ETHUSD",1742166846900,5.59,1886.0,1885.7,4.24245]
["bitfinex","ETHUSD",1742166847103,4.24228,1885.8,1885.5,0.76271571]
["bitfinex","ETHUSD",1742166847434,3.0,1885.9,1885.5,5.00545571]
["bitfinex","ETHUSD",1742166847726,5.04572,1885.8,1885.5,0.76271571]
["bitfinex","ETHUSD",1742166848014,4.24271,1885.6,1885.2,4.24357]
["bitfinex","ETHUSD",1742166848221,9.83271,1885.6,1885.2,4.24343]
["bitfinex","ETHUSD",1742166848517,9.83276,1885.6,1885.2,4.24349]
["bitfinex","ETHUSD",1742166848713,14.07563,1885.6,1885.2,4.24349]
["bitfinex","ETHUSD",1742166848911,9.83276,1885.6,1885.2,5.268489]
["bitfinex","ETHUSD",1742166849217,0.8034,1885.5,1885.2,5.268489]
["bitfinex","ETHUSD",1742166849421,0.8034,1885.5,1885.2,1.024999]
["bitfinex","ETHUSD",1742166849422,5.04634,1885.5,1885.2,1.024999]
["bitfinex","ETHUSD",1742166849612,0.8034,1885.5,1885.2,4.24354]
["bitfinex","ETHUSD",1742166849913,5.04638,1885.5,1885.1,9.43167]
["bitfinex","ETHUSD",1742166850116,5.04638,1885.5,1885.2,4.24357]
["bitfinex","ETHUSD",1742166850313,0.8034,1885.5,1885.3,4.24333]
["bitfinex","ETHUSD",1742166850617,0.8034,1885.5,1885.2,4.24357]
["bitfinex","ETHUSD",1742166850921,5.04639,1885.5,1885.1,9.43179]
["bitfinex","ETHUSD",1742166851219,5.04639,1885.5,1885.1,11.13245427]
["bitfinex","ETHUSD",1742166851611,5.04639,1885.5,1885.1,15.37612427]
["bitfinex","ETHUSD",1742166851813,5.04639,1885.5,1885.2,4.24356]
["bitfinex","ETHUSD",1742166852013,0.8034,1885.5,1885.2,8.487]
["bitfinex","ETHUSD",1742166852193,0.8034,1885.5,1885.2,4.24344]
["bitfinex","ETHUSD",1742166852393,5.59,1885.6,1885.3,0.8185]
["bitfinex","ETHUSD",1742166852597,5.59,1885.6,1885.5,4.2429]
["bitfinex","ETHUSD",1742166854207,5.59,1885.8,1885.5,4.24275]
["bitfinex","ETHUSD",1742166855130,5.59,1885.8,1885.3,0.8185]
["bitfinex","ETHUSD",1742166855431,5.59,1885.8,1885.5,4.24278]
["bitfinex","ETHUSD",1742166855795,5.59,1885.8,1885.4,4.24313]
["bitfinex","ETHUSD",1742166855997,4.24246,1885.7,1885.3,4.24333]
["bitfinex","ETHUSD",1742166856312,4.24246,1885.7,1885.1,4.24363]
["bitfinex","ETHUSD",1742166856313,4.24293,1885.5,1885.1,4.24363]
["bitfinex","ETHUSD",1742166856718,0.7615,1885.4,1885.0,4.24403]
["bitfinex","ETHUSD",1742166856914,5.00409,1885.7,1885.0,3.38403743]
["bitfinex","ETHUSD",1742166857216,5.59,1885.6,1885.0,3.88099271]
["bitfinex","ETHUSD",1742166857416,5.59,1885.6,1885.4,4.243]
["bitfinex","ETHUSD",1742166858255,5.59,1885.6,1885.5,4.2429]
["bitfinex","ETHUSD",1742166859802,5.59,1885.6,1885.3,4.24333]
["bitfinex","ETHUSD",1742166860021,9.83276,1885.6,1885.2,4.24357]
["bitfinex","ETHUSD",1742166860737,5.59,1885.6,1885.1,4.24378]
["bitfinex","ETHUSD",1742166861035,0.7615,1885.5,1885.1,4.2438]
["bitfinex","ETHUSD",1742166861238,0.7615,1885.5,1885.2,4.24348]
["bitfinex","ETHUSD",1742166861824,0.7615,1885.5,1885.2,8.4869]
["bitfinex","ETHUSD",1742166862135,0.7615,1885.5,1885.3,4.24333]
["bitfinex","ETHUSD",1742166862604,0.7615,1885.5,1885.2,4.24342]
["bitfinex","ETHUSD",1742166862906,0.7615,1885.5,1885.0,9.43196]
["bitfinex","ETHUSD",1742166863105,6.98665,1885.5,1885.0,9.43196]
["bitfinex","ETHUSD",1742166863436,6.3515,1885.5,1885.0,5.24104752]
["bitfinex","ETHUSD",1742166863640,6.3515,1885.5,1885.0,5.188]
["bitfinex","ETHUSD",1742166863842,6.3515,1885.5,1885.2,4.24345]
["bitfinex","ETHUSD",1742166864637,10.59444,1885.5,1885.1,4.24366]
["bitfinex","ETHUSD",1742166864843,4.24317,1885.4,1885.0,9.43202]
["bitfinex","ETHUSD",1742166865044,4.24317,1885.4,1885.0,15.043527]
["bitfinex","ETHUSD",1742166865247,6.3515,1885.5,1885.1,4.24378]
["bitfinex","ETHUSD",1742166865413,6.3515,1885.5,1885.2,4.24353]
["bitfinex","ETHUSD",1742166865825,6.3515,1885.5,1885.2,4.24339]
["bitfinex","ETHUSD",1742166866026,6.3515,1885.5,1885.2,8.48687]
["bitfinex","ETHUSD",1742166866327,6.3515,1885.5,1885.1,0.05304493]
["bitfinex","ETHUSD",1742166866546,6.3515,1885.5,1885.2,4.24355]
["bitfinex","ETHUSD",1742166867255,6.3515,1885.5,1885.1,4.24366]
["bitfinex","ETHUSD",1742166867456,4.2432,1885.4,1885.0,9.43203]
["bitfinex","ETHUSD",1742166868023,14.83741,1885.5,1885.0,9.43182]
["bitfinex","ETHUSD",1742166868227,10.59441,1885.5,1885.0,13.67567]
["bitfinex","ETHUSD",1742166868959,10.59441,1885.5,1885.1,4.2438]
["bitfinex","ETHUSD",1742166869360,6.3515,1885.5,1885.1,8.48751]
["bitfinex","ETHUSD",1742166869527,10.5944,1885.5,1885.1,5.611261]
["bitfinex","ETHUSD",1742166869727,10.5944,1885.5,1885.1,9.854921]
["bitfinex","ETHUSD",1742166869951,6.3515,1885.5,1885.1,5.611211]
["bitfinex","ETHUSD",1742166870263,6.3515,1885.5,1885.2,4.24355]
["bitfinex","ETHUSD",1742166870969,6.3515,1885.5,1885.3,4.24334]
["bitfinex","ETHUSD",1742166871255,6.3515,1885.5,1885.2,4.24355]
["bitfinex","ETHUSD",1742166871456,6.3515,1885.5,1885.2,5.2290391]
["bitfinex","ETHUSD",1742166873528,6.3515,1885.5,1885.2,9.4724591]
["bitfinex","ETHUSD",1742166874338,6.3515,1885.5,1885.2,5.2289091]
["bitfinex","ETHUSD",1742166876985,6.3515,1885.5,1885.2,9.4723391]
["bitfinex","ETHUSD",1742166877264,6.3515,1885.5,1885.3,4.24334]
["bitfinex","ETHUSD",1742166877453,6.3515,1885.5,1885.2,5.2289091]
["bitfinex","ETHUSD",1742166877764,6.3515,1885.5,1885.2,9.4723791]
["bitfinex","ETHUSD",1742166878278,6.3515,1885.5,1885.2,5.2289091]
["bitfinex","ETHUSD",1742166879366,6.3515,1885.5,1885.4,4.24313]
["bitfinex","ETHUSD",1742166879571,5.59,1885.5,1885.4,4.24313]
["bitfinex","ETHUSD",1742166880566,5.59,1885.8,1885.5,4.24279]
["bitfinex","ETHUSD",1742166880736,5.59,1885.8,1885.5,8.48555]
["bitfinex","ETHUSD",1742166882045,9.83223,1885.8,1885.4,4.2431]
["bitfinex","ETHUSD",1742166882373,14.07461,1885.8,1885.4,4.2431]
["bitfinex","ETHUSD",1742166883271,9.83223,1885.8,1885.4,5.14397209]
["bitfinex","ETHUSD",1742166883978,5.59,1885.8,1885.5,4.24282]
["bitfinex","ETHUSD",1742166884518,9.83226,1885.8,1885.4,0.90093209]
["bitfinex","ETHUSD",1742166884678,4.24257,1885.7,1885.3,9.00942091]
["bitfinex","ETHUSD",1742166885354,4.24257,1885.7,1885.4,4.24312]
["bitfinex","ETHUSD",1742166885781,4.24257,1885.7,1885.3,0.52289091]
["bitfinex","ETHUSD",1742166885981,0.7666,1885.5,1885.2,4.24348]
["bitfinex","ETHUSD",1742166886481,6.3566,1885.5,1885.2,4.24348]
["bitfinex","ETHUSD",1742166886979,6.3566,1885.5,1884.9,4.24423]
["bitfinex","ETHUSD",1742166887278,5.59,1885.5,1885.1,0.7785]
["bitfinex","ETHUSD",1742166887475,9.83299,1885.5,1885.1,5.0221]
["bitfinex","ETHUSD",1742166887679,0.7984,1885.4,1885.1,4.2436]
["bitfinex","ETHUSD",1742166888049,5.04162,1885.4,1885.0,4.24393]
["bitfinex","ETHUSD",1742166888260,0.7984,1885.4,1885.2,4.24349]
["bitfinex","ETHUSD",1742166888461,6.3884,1885.5,1885.3,4.24326]
["bitfinex","ETHUSD",1742166889296,10.63144,1885.5,1885.1,4.24366]
["bitfinex","ETHUSD",1742166889896,7.20892731,1885.5,1885.0,4.244]
["bitfinex","ETHUSD",1742166890100,4.24321,1885.4,1885.0,4.244]
["bitfinex","ETHUSD",1742166890299,8.48651,1885.4,1885.0,4.244]
["bitfinex","ETHUSD",1742166890598,10.63187,1885.3,1884.9,4.24424]
["bitfinex","ETHUSD",1742166891467,14.87544,1885.3,1884.9,4.24424]
["bitfinex","ETHUSD",1742166891703,4.24359,1885.2,1884.8,4.24448]
["bitfinex","ETHUSD",1742166891891,4.24359,1885.2,1884.8,5.08035172]
["bitfinex","ETHUSD",1742166892072,5.59,1885.3,1884.7,4.24468]
["bitfinex","ETHUSD",1742166892275,4.24389,1885.1,1884.7,8.48924]
["bitfinex","ETHUSD",1742166892487,4.24389,1885.1,1884.7,4.24456]
["bitfinex","ETHUSD",1742166892674,4.24389,1885.1,1884.6,4.24487]
["bitfinex","ETHUSD",1742166892875,5.04258,1885.0,1884.5,4.24493]
["bitfinex","ETHUSD",1742166893199,9.83435,1884.9,1884.5,4.24493]
["bitfinex","ETHUSD",1742166893965,9.83435,1884.9,1884.4,4.24532]
["bitfinex","ETHUSD",1742166893966,5.04296,1884.8,1884.4,4.24532]
["bitfinex","ETHUSD",1742166894166,10.63296,1884.8,1884.4,4.24532]
["bitfinex","ETHUSD",1742166894506,14.87763,1884.8,1884.4,4.24532]
["bitfinex","ETHUSD",1742166894665,4.2447,1884.7,1884.4,4.24532]
["bitfinex","ETHUSD",1742166894861,9.83497,1884.6,1884.2,4.24582]
["bitfinex","ETHUSD",1742166895065,9.83497,1884.6,1884.2,8.993902]
["bitfinex","ETHUSD",1742166896308,5.59,1884.6,1884.3,4.2456]
["bitfinex","ETHUSD",1742166898515,9.83503,1884.6,1884.2,4.748082]
["bitfinex","ETHUSD",1742166899012,5.04366,1884.5,1884.1,4.246]
["bitfinex","ETHUSD",1742166899506,10.63366,1884.5,1884.1,4.246]
["bitfinex","ETHUSD",1742166900108,6.3884,1884.5,1884.1,3.3888098]
["bitfinex","ETHUSD",1742166900314,5.59,1884.5,1884.4,4.24538]
["bitfinex","ETHUSD",1742166900490,5.59,1884.5,1884.4,4.29844211]
["bitfinex","ETHUSD",1742166900680,5.59,1884.5,1884.4,6.26491204]
["bitfinex","ETHUSD",1742166900880,5.59,1884.5,1884.4,11.41791204]
["bitfinex","ETHUSD",1742166901081,5.59,1884.5,1884.4,11.36484993]
["bitfinex","ETHUSD",1742166901283,5.59,1885.1,1884.8,4.24448]
["bitfinex","ETHUSD",1742166901515,6.3884,1885.1,1884.8,4.24432]
["bitfinex","ETHUSD",1742166902210,6.3884,1885.1,1884.8,8.48868]
["bitfinex","ETHUSD",1742166902417,6.3884,1885.1,1884.8,4.24432]
["bitfinex","ETHUSD",1742166902912,6.3884,1885.1,1884.8,8.48863]
["bitfinex","ETHUSD",1742166903320,6.3884,1885.1,1884.8,4.24431]
["bitfinex","ETHUSD",1742166903532,10.63224,1885.1,1884.7,4.2447]
["bitfinex","ETHUSD",1742166903694,6.3884,1885.1,1884.7,5.093553]
["bitfinex","ETHUSD",1742166903892,6.3884,1885.1,1884.7,4.24459]
["bitfinex","ETHUSD",1742166904096,0.7697,1884.9,1884.5,4.24515]
["bitfinex","ETHUSD",1742166904396,0.7697,1884.7,1884.4,4.24537]
["bitfinex","ETHUSD",1742166904608,6.3597,1884.7,1884.4,4.24537]
["bitfinex","ETHUSD",1742166905219,6.3597,1884.7,1884.3,3.3357372]
["bitfinex","ETHUSD",1742166905541,6.3597,1884.7,1884.4,4.24537]
["bitfinex","ETHUSD",1742166906212,4.245,1884.6,1884.2,4.24582]
["bitfinex","ETHUSD",1742166906411,10.60444,1884.7,1884.3,4.2454]
["bitfinex","ETHUSD",1742166906844,4.24502,1884.6,1884.2,8.4915]
["bitfinex","ETHUSD",1742166906997,4.24502,1884.6,1884.2,4.24569]
["bitfinex","ETHUSD",1742166907196,9.83502,1884.6,1884.2,4.24569]
["bitfinex","ETHUSD",1742166907396,5.01495,1884.5,1884.1,4.24604]
["bitfinex","ETHUSD",1742166908427,6.3597,1884.5,1884.1,3.3357372]
["bitfinex","ETHUSD",1742166908733,6.3597,1884.5,1884.2,4.24566]
["bitfinex","ETHUSD",1742166909300,5.59,1884.5,1884.3,4.24539]
["bitfinex","ETHUSD",1742166909599,5.59,1884.5,1884.4,4.24538]
["bitfinex","ETHUSD",1742166910032,5.59,1884.5,1884.2,0.7663]
["bitfinex","ETHUSD",1742166910234,6.149,1884.5,1884.2,4.24572]
["bitfinex","ETHUSD",1742166910400,5.59,1884.5,1884.2,4.24573]
["bitfinex","ETHUSD",1742166911536,5.0151,1884.4,1884.0,4.24622]
["bitfinex","ETHUSD",1742166911700,10.6051,1884.4,1884.0,4.24622]
["bitfinex","ETHUSD",1742166911905,4.24563,1884.3,1884.0,4.24622]
["bitfinex","ETHUSD",1742166912533,6.3597,1884.4,1884.1,4.24596]
["bitfinex","ETHUSD",1742166912708,6.3597,1884.4,1884.2,4.24581]
["bitfinex","ETHUSD",1742166913043,5.59,1884.4,1884.3,4.2456]
["bitfinex","ETHUSD",1742166913597,5.59,1884.4,1884.2,4.24581]
["bitfinex","ETHUSD",1742166914037,5.59,1884.4,1884.1,4.24594]
["bitfinex","ETHUSD",1742166914326,5.59,1884.4,1884.2,4.24583]
["bitfinex","ETHUSD",1742166914523,5.59,1884.4,1884.1,4.24594]
["bitfinex","ETHUSD",1742166914736,0.7697,1884.3,1884.1,4.24594]
["bitfinex","ETHUSD",1742166915341,0.7697,1884.3,1884.0,4.24622]
["bitfinex","ETHUSD",1742166915639,0.7697,1884.3,1884.0,8.49238]
["bitfinex","ETHUSD",1742166915806,0.7697,1884.3,1884.0,4.24616]
["bitfinex","ETHUSD",1742166916009,0.7697,1884.3,1884.1,4.24603]
["bitfinex","ETHUSD",1742166916434,0.7697,1884.3,1884.2,4.24583]
["bitfinex","ETHUSD",1742166917241,6.386,1884.4,1884.3,4.2456]
["bitfinex","ETHUSD",1742166918141,6.386,1884.4,1884.2,4.24583]
["bitfinex","ETHUSD",1742166918438,6.386,1884.4,1884.1,4.246]
["bitfinex","ETHUSD",1742166918647,10.63142,1884.4,1884.0,4.24624]
["bitfinex","ETHUSD",1742166919342,10.63142,1884.4,1884.0,8.49233]
["bitfinex","ETHUSD",1742166919544,10.63142,1884.4,1884.1,4.24603]
["bitfinex","ETHUSD",1742166921044,6.386,1884.4,1884.2,4.24574]
["bitfinex","ETHUSD",1742166921231,6.386,1884.4,1884.3,4.2456]
["bitfinex","ETHUSD",1742166922344,6.386,1884.4,1884.2,4.24571]
["bitfinex","ETHUSD",1742166922746,6.386,1884.4,1884.1,4.24603]
["bitfinex","ETHUSD",1742166923043,6.386,1884.4,1884.0,4.24606]
["bitfinex","ETHUSD",1742166923044,6.386,1884.4,1884.2,4.24568]
["bitfinex","ETHUSD",1742166923643,6.386,1884.4,1884.2,4.24582]
["bitfinex","ETHUSD",1742166924849,10.63142,1884.4,1884.1,4.24601]
["bitfinex","ETHUSD",1742166925343,10.63142,1884.4,1884.0,8.49232]
["bitfinex","ETHUSD",1742166926853,10.63142,1884.4,1884.0,4.24613]
["bitfinex","ETHUSD",1742166927153,6.386,1884.4,1884.1,4.24601]
["bitfinex","ETHUSD",1742166927347,6.386,1884.4,1884.1,9.341184]
["bitfinex","ETHUSD",1742166927554,6.386,1884.4,1884.2,4.24577]
["bitfinex","ETHUSD",1742166927847,5.59,1884.4,1884.2,4.24577]
["bitfinex","ETHUSD",1742166928257,5.59,1884.4,1884.2,4.24574]
["bitfinex","ETHUSD",1742166929356,5.59,1884.4,1884.1,4.24603]
["bitfinex","ETHUSD",1742166929657,5.59,1884.4,1884.1,4.24591]
["bitfinex","ETHUSD",1742166929858,5.59,1884.4,1883.9,7.5821872]
["bitfinex","ETHUSD",1742166930045,5.59,1884.4,1884.2,4.24565]
["bitfinex","ETHUSD",1742166931345,5.59,1884.8,1884.6,4.24493]
["bitfinex","ETHUSD",1742166931550,0.8122,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742166931857,4.24327,1885.4,1885.2,4.24342]
["bitfinex","ETHUSD",1742166931858,5.59,1885.4,1885.2,4.24342]
["bitfinex","ETHUSD",1742166932025,5.59,1885.4,1885.3,4.24335]
["bitfinex","ETHUSD",1742166932961,5.59,1885.4,1885.3,5.168167]
["bitfinex","ETHUSD",1742166933824,5.59,1885.4,1885.3,8.5039042]
["bitfinex","ETHUSD",1742166934751,5.59,1885.9,1885.6,8.48513]
["bitfinex","ETHUSD",1742166935048,5.59,1885.9,1885.3,8.55692124]
["bitfinex","ETHUSD",1742166935049,3.0,1885.8,1885.5,4.24284]
["bitfinex","ETHUSD",1742166935249,9.83202,1885.9,1885.5,4.24284]
["bitfinex","ETHUSD",1742166935965,11.31856,1885.9,1885.4,4.24291]
["bitfinex","ETHUSD",1742166936151,11.31856,1885.9,1885.5,4.24281]
["bitfinex","ETHUSD",1742166936730,11.31855,1885.9,1885.5,4.24281]
["bitfinex","ETHUSD",1742166937071,15.56077,1885.9,1885.5,4.24281]
["bitfinex","ETHUSD",1742166937362,11.31855,1885.9,1885.5,4.2429]
["bitfinex","ETHUSD",1742166937868,4.24224,1885.8,1885.4,4.24291]
["bitfinex","ETHUSD",1742166938174,8.48467,1885.8,1885.4,4.24291]
["bitfinex","ETHUSD",1742166938381,0.7916,1885.6,1885.3,4.24334]
["bitfinex","ETHUSD",1742166938677,4.24298,1885.5,1885.1,4.24377]
["bitfinex","ETHUSD",1742166938827,4.24324,1885.4,1885.0,9.37291]
["bitfinex","ETHUSD",1742166939031,4.2436,1885.2,1884.8,4.24442]
["bitfinex","ETHUSD",1742166939266,10.62514,1885.3,1884.9,4.24424]
["bitfinex","ETHUSD",1742166939635,14.86868,1885.3,1884.9,4.24424]
["bitfinex","ETHUSD",1742166939976,4.244,1885.1,1884.7,4.24469]
["bitfinex","ETHUSD",1742166940174,8.48801,1885.1,1884.7,4.24469]
["bitfinex","ETHUSD",1742166940341,0.7916,1885.0,1884.7,4.24469]
["bitfinex","ETHUSD",1742166940672,0.7916,1885.0,1884.7,4.669039]
["bitfinex","ETHUSD",1742166941272,5.03564,1885.0,1884.5,4.24507]
["bitfinex","ETHUSD",1742166941487,4.24453,1884.8,1884.4,5.00663]
["bitfinex","ETHUSD",1742166941691,0.7916,1885.0,1884.1,17.553]
["bitfinex","ETHUSD",1742166941692,5.03655,1884.6,1884.2,4.24581]
["bitfinex","ETHUSD",1742166941894,10.62655,1884.6,1884.2,8.49149]
["bitfinex","ETHUSD",1742166942185,10.62655,1884.6,1884.2,10.26355272]
["bitfinex","ETHUSD",1742166942343,14.87166,1884.6,1884.2,6.01774272]
["bitfinex","ETHUSD",1742166942543,10.62655,1884.6,1884.1,8.49198]
["bitfinex","ETHUSD",1742166942772,10.62655,1884.6,1884.2,4.24579]
["bitfinex","ETHUSD",1742166943180,6.3816,1884.6,1884.2,4.24568]
["bitfinex","ETHUSD",1742166943477,6.3816,1884.6,1884.3,4.24552]
["bitfinex","ETHUSD",1742166945266,6.3816,1884.6,1884.3,8.49096]
["bitfinex","ETHUSD",1742166945581,5.59,1884.6,1884.5,4.24515]
["bitfinex","ETHUSD",1742166948097,5.59,1885.0,1884.9,4.24425]
["bitfinex","ETHUSD",1742166948264,5.59,1885.4,1885.2,8.48699]
["bitfinex","ETHUSD",1742166948599,5.59,1885.4,1885.3,4.24335]
["bitfinex","ETHUSD",1742166948887,5.59,1885.4,1885.1,4.24379]
["bitfinex","ETHUSD",1742166949087,5.59,1885.4,1885.1,4.667969]
["bitfinex","ETHUSD",1742166949264,5.59,1885.4,1885.2,4.24349]
["bitfinex","ETHUSD",1742166949666,5.59,1885.4,1885.1,4.667969]
["bitfinex","ETHUSD",1742166950186,5.59,1885.4,1885.2,4.24346]
["bitfinex","ETHUSD",1742166951083,5.59,1885.4,1885.3,4.24335]
["bitfinex","ETHUSD",1742166951290,5.59,1885.4,1885.2,4.24346]
["bitfinex","ETHUSD",1742166951986,5.59,1885.4,1885.3,4.24335]
["bitfinex","ETHUSD",1742166952197,5.59,1885.4,1885.2,5.1346239]
["bitfinex","ETHUSD",1742166953254,5.59,1885.4,1885.1,4.2438]
["bitfinex","ETHUSD",1742166953489,5.59,1885.4,1885.2,4.24356]
["bitfinex","ETHUSD",1742166953787,7.24349,1885.3,1884.9,4.24407]
["bitfinex","ETHUSD",1742166953993,0.7966,1885.2,1884.8,4.29752921]
["bitfinex","ETHUSD",1742166954292,0.7966,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742166954990,5.59,1885.3,1885.2,4.24358]
["bitfinex","ETHUSD",1742166955354,5.59,1885.3,1885.1,8.48733]
["bitfinex","ETHUSD",1742166955555,5.59,1885.3,1885.1,4.24366]
["bitfinex","ETHUSD",1742166956080,5.59,1885.3,1885.2,4.24358]
["bitfinex","ETHUSD",1742166956280,5.59,1885.3,1885.2,5.092304]
["bitfinex","ETHUSD",1742166956893,0.7966,1885.8,1885.4,4.24296]
["bitfinex","ETHUSD",1742166957082,3.7966,1885.8,1885.4,4.24296]
["bitfinex","ETHUSD",1742166957285,3.7966,1885.8,1885.4,4.24292]
["bitfinex","ETHUSD",1742166957456,3.7966,1885.8,1885.5,8.48559]
["bitfinex","ETHUSD",1742166957657,3.7966,1885.8,1885.5,4.24277]
["bitfinex","ETHUSD",1742166958481,3.7966,1885.8,1885.5,4.24272]
["bitfinex","ETHUSD",1742166959303,4.24254,1885.7,1885.3,8.48644]
["bitfinex","ETHUSD",1742166959493,9.401859,1885.8,1885.3,4.24317]
["bitfinex","ETHUSD",1742166959790,0.7966,1885.5,1884.9,0.7615]
["bitfinex","ETHUSD",1742166959987,10.62954,1885.5,1885.0,4.24381]
["bitfinex","ETHUSD",1742166960154,6.3866,1885.5,1885.1,4.24367]
["bitfinex","ETHUSD",1742166960355,6.3866,1885.5,1885.2,4.24345]
["bitfinex","ETHUSD",1742166960572,6.3866,1885.5,1885.3,4.24334]
["bitfinex","ETHUSD",1742166960973,5.59,1885.5,1885.4,4.24313]
["bitfinex","ETHUSD",1742166961358,5.59,1885.9,1885.7,4.24229]
["bitfinex","ETHUSD",1742166961752,6.4229,1885.9,1885.6,4.24267]
["bitfinex","ETHUSD",1742166961955,6.4229,1885.9,1885.8,4.24223]
["bitfinex","ETHUSD",1742166962289,0.8329,1886.2,1885.9,4.24187]
["bitfinex","ETHUSD",1742166962493,5.59,1886.3,1885.9,0.848408]
["bitfinex","ETHUSD",1742166962695,5.59,1886.5,1886.4,4.24088]
["bitfinex","ETHUSD",1742166962869,4.24004,1886.8,1886.1,0.81370948]
["bitfinex","ETHUSD",1742166962870,5.59,1886.7,1886.1,0.81370948]
["bitfinex","ETHUSD",1742166963064,5.59,1886.7,1886.5,4.24045]
["bitfinex","ETHUSD",1742166963295,5.59,1886.7,1886.5,4.29345403]
["bitfinex","ETHUSD",1742166963501,5.59,1886.7,1886.5,8.48099]
["bitfinex","ETHUSD",1742166963708,5.59,1886.7,1886.5,4.24045]
["bitfinex","ETHUSD",1742166963902,5.59,1886.7,1886.4,4.24087]
["bitfinex","ETHUSD",1742166964213,10.47261,1886.7,1886.2,4.24113]
["bitfinex","ETHUSD",1742166964370,0.8329,1886.5,1885.9,0.7607]
["bitfinex","ETHUSD",1742166964567,5.59,1886.4,1886.0,4.24175]
["bitfinex","ETHUSD",1742166965001,9.83105,1886.4,1885.9,5.00269]
["bitfinex","ETHUSD",1742166965300,4.24121,1886.3,1885.9,5.00269]
["bitfinex","ETHUSD",1742166965505,10.897445,1886.4,1885.9,5.0025]
["bitfinex","ETHUSD",1742166965706,10.897445,1886.4,1886.0,4.24164]
["bitfinex","ETHUSD",1742166966058,5.59,1886.4,1886.0,0.05301893]
["bitfinex","ETHUSD",1742166966265,5.59,1886.4,1886.3,5.0018]
["bitfinex","ETHUSD",1742166966465,5.07292,1886.8,1886.4,4.24086]
["bitfinex","ETHUSD",1742166966690,5.07292,1886.8,1886.4,8.48156]
["bitfinex","ETHUSD",1742166966968,5.07292,1886.8,1886.4,8.48139]
["bitfinex","ETHUSD",1742166967309,3.8329,1886.8,1886.5,4.24058]
["bitfinex","ETHUSD",1742166967810,5.59,1886.9,1886.7,4.24007]
["bitfinex","ETHUSD",1742166967978,5.59,1886.9,1886.1,4.24155]
["bitfinex","ETHUSD",1742166967979,0.8329,1886.6,1885.5,4.24269]
["bitfinex","ETHUSD",1742166968173,0.8329,1886.1,1885.8,4.24214]
["bitfinex","ETHUSD",1742166968363,0.8329,1886.1,1885.8,4.24213]
["bitfinex","ETHUSD",1742166968570,0.8329,1886.1,1885.5,1.184969]
["bitfinex","ETHUSD",1742166968764,5.07445,1886.1,1885.5,1.184969]
["bitfinex","ETHUSD",1742166968971,4.24194,1886.0,1885.6,4.24259]
["bitfinex","ETHUSD",1742166969614,4.24194,1886.0,1885.5,4.667039]
["bitfinex","ETHUSD",1742166970107,5.0745,1886.1,1885.6,4.7092739]
["bitfinex","ETHUSD",1742166970309,0.8329,1886.1,1885.7,4.24236]
["bitfinex","ETHUSD",1742166970513,0.8329,1886.1,1885.8,4.24221]
["bitfinex","ETHUSD",1742166970715,4.24187,1886.0,1885.6,0.4667039]
["bitfinex","ETHUSD",1742166970918,4.24187,1886.0,1885.6,4.7092939]
["bitfinex","ETHUSD",1742166971322,5.07446,1886.1,1885.7,0.47092939]
["bitfinex","ETHUSD",1742166971524,5.07446,1886.1,1885.7,4.2423]
["bitfinex","ETHUSD",1742166971825,5.07456,1886.1,1885.7,8.48464]
["bitfinex","ETHUSD",1742166972011,5.07456,1886.1,1885.7,4.24228]
["bitfinex","ETHUSD",1742166972209,0.8329,1886.1,1885.7,0.05302493]
["bitfinex","ETHUSD",1742166972509,0.8329,1886.1,1885.8,4.24206]
["bitfinex","ETHUSD",1742166973020,0.8329,1886.1,1885.8,8.48416]
["bitfinex","ETHUSD",1742166973227,0.8329,1886.1,1885.9,4.242]
["bitfinex","ETHUSD",1742166973531,5.59,1886.2,1886.0,4.24178]
["bitfinex","ETHUSD",1742166973726,0.8329,1886.4,1886.2,4.24124]
["bitfinex","ETHUSD",1742166973901,5.59,1886.5,1886.1,4.24155]
["bitfinex","ETHUSD",1742166974103,5.59,1886.5,1886.1,5.089882]
["bitfinex","ETHUSD",1742166974324,9.83078,1886.5,1886.1,0.848332]
["bitfinex","ETHUSD",1742166974512,14.07156,1886.5,1886.1,0.848332]
["bitfinex","ETHUSD",1742166974828,4.24099,1886.4,1885.9,5.179]
["bitfinex","ETHUSD",1742166975028,5.0741,1886.3,1885.9,4.24199]
["bitfinex","ETHUSD",1742166975213,4.2412,1886.3,1885.9,0.7607]
["bitfinex","ETHUSD",1742166975411,5.59,1886.5,1886.0,0.05301927]
["bitfinex","ETHUSD",1742166975618,5.59,1886.5,1886.2,4.24116]
["bitfinex","ETHUSD",1742166975940,5.59,1886.5,1886.3,4.24098]
["bitfinex","ETHUSD",1742166976534,5.59,1886.8,1886.5,4.24055]
["bitfinex","ETHUSD",1742166976829,4.24034,1886.7,1886.3,0.848214]
["bitfinex","ETHUSD",1742166977035,4.24069,1886.5,1886.1,4.24155]
["bitfinex","ETHUSD",1742166977190,5.01339,1886.5,1886.1,8.48301]
["bitfinex","ETHUSD",1742166977588,0.7727,1886.5,1886.2,4.24119]
["bitfinex","ETHUSD",1742166978237,7.2402,1886.7,1886.2,4.24117]
["bitfinex","ETHUSD",1742166978649,9.25379,1886.6,1886.1,4.24152]
["bitfinex","ETHUSD",1742166978849,5.01315,1886.6,1886.1,8.48294]
["bitfinex","ETHUSD",1742166979344,0.7727,1886.6,1886.2,4.24116]
["bitfinex","ETHUSD",1742166979655,5.0132,1886.6,1886.1,4.24155]
["bitfinex","ETHUSD",1742166979942,5.0132,1886.6,1886.2,4.24129]
["bitfinex","ETHUSD",1742166980359,14.84375,1886.6,1886.2,4.24129]
["bitfinex","ETHUSD",1742166980646,10.6032,1886.6,1886.2,4.24129]
["bitfinex","ETHUSD",1742166981042,6.3627,1886.6,1886.2,0.848284]
["bitfinex","ETHUSD",1742166981248,0.00570216,1887.2,1886.0,4.10990287]
["bitfinex","ETHUSD",1742166981249,5.01759216,1887.2,1886.7,4.24019]
["bitfinex","ETHUSD",1742166981402,4.23965,1887.0,1886.5,4.24052]
["bitfinex","ETHUSD",1742166981602,0.7727,1886.9,1886.6,4.2404]
["bitfinex","ETHUSD",1742166982204,0.7727,1886.9,1886.4,4.24088]
["bitfinex","ETHUSD",1742166982205,5.513685,1886.9,1886.4,4.24088]
["bitfinex","ETHUSD",1742166982424,5.513685,1886.9,1886.5,4.24064]
["bitfinex","ETHUSD",1742166983929,0.7727,1886.9,1886.6,4.24038]
["bitfinex","ETHUSD",1742166984137,3.0,1887.0,1886.7,4.24002]
["bitfinex","ETHUSD",1742166984331,3.0,1887.0,1886.8,4.23998]
["bitfinex","ETHUSD",1742166984678,3.7727,1887.1,1886.7,4.24002]
["bitfinex","ETHUSD",1742166984851,3.7727,1887.1,1886.7,8.48008]
["bitfinex","ETHUSD",1742166985142,3.7727,1887.1,1886.7,9.328088]
["bitfinex","ETHUSD",1742166985348,3.7727,1887.1,1886.8,4.23994]
["bitfinex","ETHUSD",1742166985543,8.01205,1887.1,1886.7,4.24002]
["bitfinex","ETHUSD",1742166985746,4.23953,1887.0,1886.6,4.24043]
["bitfinex","ETHUSD",1742166985923,4.23953,1887.0,1886.5,4.2406]
["bitfinex","ETHUSD",1742166986238,5.59,1887.0,1886.7,4.24017]
["bitfinex","ETHUSD",1742166986539,5.59,1887.0,1886.8,4.23988]
["bitfinex","ETHUSD",1742166986950,5.59,1887.0,1886.7,4.2401]
["bitfinex","ETHUSD",1742166987104,4.23976,1886.9,1886.5,4.24046]
["bitfinex","ETHUSD",1742166987457,5.59,1887.0,1886.4,0.7812]
["bitfinex","ETHUSD",1742166987608,5.59,1887.0,1886.7,4.24002]
["bitfinex","ETHUSD",1742166988250,5.59,1887.0,1886.6,4.24037]
["bitfinex","ETHUSD",1742166988548,5.59,1887.0,1886.7,4.2402]
["bitfinex","ETHUSD",1742166988935,10.889886,1887.0,1886.5,4.24061]
["bitfinex","ETHUSD",1742166989139,5.0126,1886.9,1886.5,4.24061]
["bitfinex","ETHUSD",1742166989514,5.0126,1886.9,1886.5,4.24052]
["bitfinex","ETHUSD",1742166989712,3.7727,1886.9,1886.7,4.24015]
["bitfinex","ETHUSD",1742166989924,3.0,1886.9,1886.7,8.48021]
["bitfinex","ETHUSD",1742166990344,5.59,1887.0,1886.9,4.23975]
["bitfinex","ETHUSD",1742166990656,0.00570216,1887.2,1886.9,4.23975]
["bitfinex","ETHUSD",1742166990657,0.00570216,1887.2,1887.0,4.23944]
["bitfinex","ETHUSD",1742166990862,0.00570216,1887.2,1887.1,4.2393]
["bitfinex","ETHUSD",1742166991509,0.00570216,1887.2,1887.0,4.23944]
["bitfinex","ETHUSD",1742166992242,0.00570216,1887.2,1887.0,4.23938]
["bitfinex","ETHUSD",1742166992548,0.00570216,1887.2,1887.1,4.2393]
["bitfinex","ETHUSD",1742166993112,0.00570216,1887.2,1887.1,6.43156682]
["bitfinex","ETHUSD",1742166993315,0.00570216,1887.2,1887.1,11.08956682]
["bitfinex","ETHUSD",1742166993648,0.00570216,1887.2,1887.1,10.30046682]
["bitfinex","ETHUSD",1742166994951,0.00570216,1887.2,1887.0,4.23938]
["bitfinex","ETHUSD",1742166995657,0.00570216,1887.2,1886.9,4.23971]
["bitfinex","ETHUSD",1742166996327,0.00570216,1887.2,1886.9,8.47932]
["bitfinex","ETHUSD",1742166996853,0.00570216,1887.2,1887.0,4.29250069]
["bitfinex","ETHUSD",1742166997152,0.00570216,1887.2,1887.1,5.0284]
["bitfinex","ETHUSD",1742166997385,0.00570216,1887.2,1887.1,5.955191]
["bitfinex","ETHUSD",1742166999998,0.00570216,1887.2,1887.1,4.2393]
["bitfinex","ETHUSD",1742167000398,0.00570216,1887.2,1886.9,0.7891]
["bitfinex","ETHUSD",1742167000581,0.00570216,1887.2,1887.1,4.2393]
["bitfinex","ETHUSD",1742167000787,0.82330216,1887.2,1887.0,4.23931]
["bitfinex","ETHUSD",1742167001022,0.82330216,1887.2,1886.9,8.47934]
["bitfinex","ETHUSD",1742167001727,0.82330216,1887.2,1886.7,1.637121]
["bitfinex","ETHUSD",1742167001878,5.06246216,1887.2,1886.8,4.23994]
["bitfinex","ETHUSD",1742167002062,5.06246216,1887.2,1886.9,4.23974]
["bitfinex","ETHUSD",1742167002257,0.82330216,1887.2,1886.9,4.23974]
["bitfinex","ETHUSD",1742167003397,5.99258338,1887.2,1886.7,0.7891]
["bitfinex","ETHUSD",1742167003698,5.99258338,1887.2,1886.7,8.48013]
["bitfinex","ETHUSD",1742167003699,4.23934,1887.1,1886.7,8.48013]
["bitfinex","ETHUSD",1742167003866,11.58258338,1887.2,1886.8,4.23997]
["bitfinex","ETHUSD",1742167004400,4.23954,1887.0,1886.6,4.24035]
["bitfinex","ETHUSD",1742167004600,0.8176,1887.1,1886.7,4.24012]
["bitfinex","ETHUSD",1742167004834,0.8176,1887.1,1886.8,4.23988]
["bitfinex","ETHUSD",1742167005017,6.16516934,1887.1,1886.8,4.23988]
["bitfinex","ETHUSD",1742167005335,0.7676,1887.1,1886.9,4.23965]
["bitfinex","ETHUSD",1742167005492,0.7676,1887.1,1886.7,4.24019]
["bitfinex","ETHUSD",1742167005695,5.00702,1887.1,1886.7,8.48023]
["bitfinex","ETHUSD",1742167005927,5.00702,1887.1,1886.7,4.24004]
["bitfinex","ETHUSD",1742167006130,5.00698,1887.1,1886.7,8.48011]
["bitfinex","ETHUSD",1742167006333,5.00698,1887.1,1886.7,4.24004]
["bitfinex","ETHUSD",1742167006518,4.2399,1886.9,1886.5,4.2406]
["bitfinex","ETHUSD",1742167006726,8.47987,1886.9,1886.5,4.2406]
["bitfinex","ETHUSD",1742167007037,14.06987,1886.9,1886.5,4.2406]
["bitfinex","ETHUSD",1742167007528,4.24055,1886.6,1886.2,4.24132]
["bitfinex","ETHUSD",1742167007728,4.24055,1886.6,1886.1,4.24149]
["bitfinex","ETHUSD",1742167007933,0.8087,1886.4,1886.1,4.24149]
["bitfinex","ETHUSD",1742167008132,6.3987,1886.4,1885.9,4.24198]
["bitfinex","ETHUSD",1742167008335,4.2412,1886.3,1885.9,4.24198]
["bitfinex","ETHUSD",1742167008494,4.24133,1886.2,1885.8,4.24222]
["bitfinex","ETHUSD",1742167008693,0.8087,1886.1,1885.8,4.24222]
["bitfinex","ETHUSD",1742167008930,0.8087,1886.1,1885.8,4.24208]
["bitfinex","ETHUSD",1742167009292,5.05034,1886.1,1885.7,4.24243]
["bitfinex","ETHUSD",1742167009498,10.64034,1886.1,1885.7,4.24236]
["bitfinex","ETHUSD",1742167009707,6.3987,1886.1,1885.8,4.24221]
["bitfinex","ETHUSD",1742167010009,6.3987,1886.1,1885.9,4.24195]
["bitfinex","ETHUSD",1742167010204,5.59,1886.1,1885.9,4.24195]
["bitfinex","ETHUSD",1742167013561,5.59,1886.4,1886.3,4.2411]
["bitfinex","ETHUSD",1742167016294,5.59,1886.4,1886.2,4.24127]
["bitfinex","ETHUSD",1742167016494,0.8087,1886.3,1886.0,4.24171]
["bitfinex","ETHUSD",1742167016857,0.8087,1886.3,1885.9,4.24179]
["bitfinex","ETHUSD",1742167016858,8.04995,1886.3,1885.9,4.24179]
["bitfinex","ETHUSD",1742167017463,3.8087,1886.3,1886.0,4.2417]
["bitfinex","ETHUSD",1742167018893,3.8087,1886.3,1885.9,8.4837]
["bitfinex","ETHUSD",1742167018894,8.04991,1886.3,1885.9,8.4837]
["bitfinex","ETHUSD",1742167019093,8.04991,1886.3,1885.9,4.24179]
["bitfinex","ETHUSD",1742167019395,14.135169,1886.3,1885.9,4.24179]
["bitfinex","ETHUSD",1742167019551,4.24146,1886.2,1885.7,10.25507]
["bitfinex","ETHUSD",1742167019943,9.893869,1886.3,1885.9,8.48387]
["bitfinex","ETHUSD",1742167020096,9.893869,1886.3,1886.0,4.24177]
["bitfinex","ETHUSD",1742167020253,5.652679,1886.3,1886.0,4.24177]
["bitfinex","ETHUSD",1742167020949,3.0,1886.3,1886.2,4.24133]
["bitfinex","ETHUSD",1742167021290,3.8087,1886.5,1886.2,8.48266]
["bitfinex","ETHUSD",1742167021495,3.8087,1886.5,1886.3,4.24101]
["bitfinex","ETHUSD",1742167021854,8.04944,1886.5,1886.1,4.24154]
["bitfinex","ETHUSD",1742167022069,8.04944,1886.5,1886.2,4.24131]
["bitfinex","ETHUSD",1742167022269,3.8087,1886.5,1886.3,4.24102]
["bitfinex","ETHUSD",1742167023300,3.8087,1886.5,1886.2,4.2413]
["bitfinex","ETHUSD",1742167023455,8.04938,1886.5,1886.2,4.2413]
["bitfinex","ETHUSD",1742167023669,3.8087,1886.5,1886.2,8.48247]
["bitfinex","ETHUSD",1742167023871,3.8087,1886.5,1886.3,5.089337]
["bitfinex","ETHUSD",1742167024097,4.24098,1886.4,1886.0,4.24177]
["bitfinex","ETHUSD",1742167024302,8.04941,1886.5,1886.1,4.24155]
["bitfinex","ETHUSD",1742167024473,12.29023,1886.5,1886.1,4.24155]
["bitfinex","ETHUSD",1742167024669,4.24091,1886.4,1886.0,4.24177]
["bitfinex","ETHUSD",1742167024870,4.24135,1886.2,1885.8,4.24203]
["bitfinex","ETHUSD",1742167025100,5.487181,1886.3,1885.9,4.24199]
["bitfinex","ETHUSD",1742167025425,5.06291,1886.3,1885.9,4.24199]
["bitfinex","ETHUSD",1742167025590,4.24143,1886.2,1885.8,4.24222]
["bitfinex","ETHUSD",1742167025975,8.48296,1886.2,1885.8,4.24222]
["bitfinex","ETHUSD",1742167026190,5.06296,1886.3,1885.9,4.24196]
["bitfinex","ETHUSD",1742167026415,6.128256,1886.3,1885.9,4.24196]
["bitfinex","ETHUSD",1742167027018,6.128256,1886.3,1885.9,8.48378]
["bitfinex","ETHUSD",1742167027518,6.128256,1886.3,1886.0,4.24175]
["bitfinex","ETHUSD",1742167027932,0.8218,1886.3,1886.1,4.24152]
["bitfinex","ETHUSD",1742167028218,0.8218,1886.3,1886.2,4.24133]
["bitfinex","ETHUSD",1742167028391,5.59,1886.4,1886.2,4.24133]
["bitfinex","ETHUSD",1742167029684,5.59,1886.4,1886.1,8.48292]
["bitfinex","ETHUSD",1742167030010,5.59,1886.4,1886.2,4.24119]
["bitfinex","ETHUSD",1742167030220,8.59,1886.4,1886.3,4.2411]
["bitfinex","ETHUSD",1742167030519,5.59,1886.4,1886.3,4.2411]
["bitfinex","ETHUSD",1742167033103,3.8218,1886.5,1886.3,4.2411]
["bitfinex","ETHUSD",1742167033484,3.8218,1886.5,1886.3,8.48205]
["bitfinex","ETHUSD",1742167034318,3.8218,1886.5,1886.4,4.24088]
["bitfinex","ETHUSD",1742167035415,3.8218,1886.5,1886.3,4.24095]
["bitfinex","ETHUSD",1742167036613,8.06247,1886.5,1886.2,4.24126]
["bitfinex","ETHUSD",1742167036797,3.8218,1886.5,1886.2,4.24126]
["bitfinex","ETHUSD",1742167037006,3.8218,1886.5,1886.2,8.48244]
["bitfinex","ETHUSD",1742167037218,3.8218,1886.5,1886.4,4.24088]
["bitfinex","ETHUSD",1742167037412,0.8218,1886.5,1886.4,4.24088]
["bitfinex","ETHUSD",1742167037719,6.4118,1886.6,1886.4,4.24088]
["bitfinex","ETHUSD",1742167038615,6.4118,1886.6,1886.3,4.241]
["bitfinex","ETHUSD",1742167039133,6.4118,1886.6,1886.3,8.48196]
["bitfinex","ETHUSD",1742167039431,6.4118,1886.6,1886.4,4.24071]
["bitfinex","ETHUSD",1742167039636,9.4118,1886.6,1886.5,4.24065]
["bitfinex","ETHUSD",1742167039811,9.4118,1886.6,1886.4,8.48146]
["bitfinex","ETHUSD",1742167040221,9.4118,1886.6,1886.4,4.24071]
["bitfinex","ETHUSD",1742167040695,9.4118,1886.6,1886.4,8.48147]
["bitfinex","ETHUSD",1742167040900,9.4118,1886.6,1886.4,4.24071]
["bitfinex","ETHUSD",1742167041330,9.4118,1886.6,1886.3,5.1741104]
["bitfinex","ETHUSD",1742167041537,13.65223,1886.6,1886.3,5.1741104]
["bitfinex","ETHUSD",1742167041925,9.4118,1886.6,1886.3,5.1740404]
["bitfinex","ETHUSD",1742167042127,9.4118,1886.6,1886.4,4.24085]
["bitfinex","ETHUSD",1742167042322,6.4118,1886.6,1886.4,8.48163]
["bitfinex","ETHUSD",1742167042528,5.59,1886.6,1886.5,4.24065]
["bitfinex","ETHUSD",1742167042699,0.8061,1886.9,1886.8,4.23998]
["bitfinex","ETHUSD",1742167042905,5.59,1887.0,1886.9,4.23975]
["bitfinex","ETHUSD",1742167043201,5.59,1887.0,1886.7,4.24018]
["bitfinex","ETHUSD",1742167043438,5.59,1887.0,1886.9,4.23975]
["bitfinex","ETHUSD",1742167044032,5.59,1887.0,1886.8,4.23985]
["bitfinex","ETHUSD",1742167044624,5.59,1887.0,1886.9,4.23975]
["bitfinex","ETHUSD",1742167045341,0.7965,1887.3,1887.0,4.23951]
["bitfinex","ETHUSD",1742167045541,8.03546,1887.3,1886.9,4.23972]
["bitfinex","ETHUSD",1742167045702,9.821886,1887.3,1886.9,8.47937]
["bitfinex","ETHUSD",1742167046137,9.821886,1887.3,1886.9,4.23965]
["bitfinex","ETHUSD",1742167046340,4.23941,1887.1,1886.6,6.004]
["bitfinex","ETHUSD",1742167046502,10.62576,1887.2,1886.8,4.23988]
["bitfinex","ETHUSD",1742167046704,6.3865,1887.2,1886.9,4.2397]
["bitfinex","ETHUSD",1742167047332,10.62568,1887.2,1886.8,4.23993]
["bitfinex","ETHUSD",1742167047644,7.23895,1887.3,1886.9,5.06654]
["bitfinex","ETHUSD",1742167047843,7.23895,1887.3,1886.9,4.23975]
["bitfinex","ETHUSD",1742167048041,0.7965,1887.2,1886.7,4.24013]
["bitfinex","ETHUSD",1742167048202,5.0357,1887.2,1886.8,4.23976]
["bitfinex","ETHUSD",1742167048542,0.7965,1887.2,1886.7,0.05299772]
["bitfinex","ETHUSD",1742167048726,3.0,1887.4,1887.3,4.23885]
["bitfinex","ETHUSD",1742167048925,3.0,1887.4,1887.2,4.23899]
["bitfinex","ETHUSD",1742167049533,3.0,1887.4,1887.0,4.2395]
["bitfinex","ETHUSD",1742167049719,3.0,1887.4,1886.9,4.23955]
["bitfinex","ETHUSD",1742167049910,8.59,1887.4,1886.9,4.23955]
["bitfinex","ETHUSD",1742167050240,5.0356,1887.2,1886.9,4.23955]
["bitfinex","ETHUSD",1742167050441,4.23942,1887.1,1886.7,4.24016]
["bitfinex","ETHUSD",1742167050744,4.23942,1887.1,1886.8,4.23997]
["bitfinex","ETHUSD",1742167050908,3.0,1887.3,1886.6,4.24035]
["bitfinex","ETHUSD",1742167050909,5.03629,1886.9,1886.6,4.24035]
["bitfinex","ETHUSD",1742167051305,4.24035,1886.7,1886.3,4.24101]
["bitfinex","ETHUSD",1742167051510,5.06385,1886.6,1886.3,4.24101]
["bitfinex","ETHUSD",1742167051949,10.65385,1886.6,1886.1,4.24144]
["bitfinex","ETHUSD",1742167052159,4.24067,1886.5,1886.1,9.92833]
["bitfinex","ETHUSD",1742167052331,8.48143,1886.5,1886.1,5.68689]
["bitfinex","ETHUSD",1742167052516,4.24067,1886.5,1886.1,5.68689]
["bitfinex","ETHUSD",1742167052722,4.24104,1886.4,1886.0,5.195]
["bitfinex","ETHUSD",1742167053016,4.24075,1886.5,1886.1,4.24154]
["bitfinex","ETHUSD",1742167053216,5.0645,1886.3,1885.9,4.242]
["bitfinex","ETHUSD",1742167053444,9.30581,1886.3,1885.9,4.242]
["bitfinex","ETHUSD",1742167053659,5.0645,1886.3,1885.9,8.48385]
["bitfinex","ETHUSD",1742167053817,5.0645,1886.3,1886.0,4.24176]
["bitfinex","ETHUSD",1742167054244,0.8234,1886.3,1886.0,8.48341]
["bitfinex","ETHUSD",1742167054441,0.8234,1886.3,1885.9,5.168015]
["bitfinex","ETHUSD",1742167054442,5.06452,1886.3,1885.9,5.168015]
["bitfinex","ETHUSD",1742167055117,4.24189,1886.0,1885.6,5.01901]
["bitfinex","ETHUSD",1742167055442,4.24239,1885.8,1885.5,0.424269]
["bitfinex","ETHUSD",1742167055645,8.4848,1885.8,1885.4,4.24304]
["bitfinex","ETHUSD",1742167055833,4.24239,1885.8,1885.3,4.24332]
["bitfinex","ETHUSD",1742167056039,4.24239,1885.8,1885.4,4.24303]
["bitfinex","ETHUSD",1742167056212,4.24236,1885.8,1885.4,4.24303]
["bitfinex","ETHUSD",1742167057350,9.832,1885.9,1885.4,4.24296]
["bitfinex","ETHUSD",1742167057552,9.832,1885.9,1885.5,0.424296]
["bitfinex","ETHUSD",1742167057737,5.59,1885.9,1885.6,4.24246]
["bitfinex","ETHUSD",1742167057936,5.59,1885.9,1885.7,4.24233]
["bitfinex","ETHUSD",1742167058141,5.59,1885.9,1885.8,4.24223]
["bitfinex","ETHUSD",1742167059549,3.0,1886.0,1885.9,4.242]
["bitfinex","ETHUSD",1742167060649,3.0,1886.0,1885.7,4.24244]
["bitfinex","ETHUSD",1742167060850,0.8234,1885.9,1885.6,4.24248]
["bitfinex","ETHUSD",1742167061030,0.8234,1885.9,1885.7,4.24244]
["bitfinex","ETHUSD",1742167062341,3.0,1886.0,1885.6,4.7093476]
["bitfinex","ETHUSD",1742167062658,7.2418,1886.0,1885.6,4.7092376]
["bitfinex","ETHUSD",1742167062958,4.242,1885.9,1885.6,0.4666776]
["bitfinex","ETHUSD",1742167063431,4.242,1885.9,1885.5,4.667196]
["bitfinex","ETHUSD",1742167064326,0.8234,1885.8,1885.5,4.2429]
["bitfinex","ETHUSD",1742167064858,0.8234,1885.8,1885.5,8.4857]
["bitfinex","ETHUSD",1742167065223,0.8234,1885.8,1885.5,4.2428]
["bitfinex","ETHUSD",1742167065424,6.4134,1885.8,1885.5,4.2428]
["bitfinex","ETHUSD",1742167065641,6.4134,1885.8,1885.6,4.24265]
["bitfinex","ETHUSD",1742167065843,6.4134,1885.8,1885.7,4.666715]
["bitfinex","ETHUSD",1742167065844,5.59,1885.8,1885.7,4.666715]
["bitfinex","ETHUSD",1742167066044,5.59,1885.8,1885.7,4.71974112]
["bitfinex","ETHUSD",1742167066360,5.59,1885.8,1885.7,11.180115]
["bitfinex","ETHUSD",1742167067458,5.59,1886.5,1886.2,4.24122]
["bitfinex","ETHUSD",1742167067628,5.59,1886.5,1886.3,4.24099]
["bitfinex","ETHUSD",1742167067955,5.59,1886.5,1886.3,8.48194]
["bitfinex","ETHUSD",1742167068341,5.59,1886.5,1886.4,4.24088]
["bitfinex","ETHUSD",1742167069567,5.59,1886.5,1886.4,5.089063]
["bitfinex","ETHUSD",1742167069746,5.59,1886.5,1886.4,5.848763]
["bitfinex","ETHUSD",1742167070882,5.59,1886.5,1886.4,5.089063]
["bitfinex","ETHUSD",1742167071174,8.02578,1886.9,1886.4,5.089063]
["bitfinex","ETHUSD",1742167071175,5.59,1886.8,1886.4,5.089063]
["bitfinex","ETHUSD",1742167071348,5.59,1886.8,1886.5,4.24061]
["bitfinex","ETHUSD",1742167072525,5.59,1886.8,1886.6,4.24035]
["bitfinex","ETHUSD",1742167072641,5.59,1886.8,1886.5,4.24065]
["bitfinex","ETHUSD",1742167072841,4.2403,1886.7,1886.3,8.48209]
["bitfinex","ETHUSD",1742167073153,9.83014,1886.8,1886.4,4.24066]
["bitfinex","ETHUSD",1742167073357,0.786,1886.7,1886.4,4.24066]
["bitfinex","ETHUSD",1742167073562,5.02621,1886.7,1886.4,4.24066]
["bitfinex","ETHUSD",1742167073769,5.02621,1886.7,1886.3,4.24108]
["bitfinex","ETHUSD",1742167074068,0.786,1886.7,1886.4,4.24085]
["bitfinex","ETHUSD",1742167075173,9.2666,1886.7,1886.3,4.24109]
["bitfinex","ETHUSD",1742167075374,10.9308191,1886.7,1886.3,4.24109]
["bitfinex","ETHUSD",1742167076078,6.6904291,1886.7,1886.3,4.24109]
["bitfinex","ETHUSD",1742167076305,10.9307191,1886.7,1886.3,4.24109]
["bitfinex","ETHUSD",1742167076586,4.24044,1886.6,1886.2,4.24117]
["bitfinex","ETHUSD",1742167076786,10.9308591,1886.7,1886.3,4.2411]
["bitfinex","ETHUSD",1742167077150,10.9308591,1886.7,1886.2,4.24117]
["bitfinex","ETHUSD",1742167077151,5.33352591,1886.6,1886.1,4.24155]
["bitfinex","ETHUSD",1742167077357,14.07148,1886.5,1886.1,4.24155]
["bitfinex","ETHUSD",1742167077666,0.786,1886.3,1886.0,4.24177]
["bitfinex","ETHUSD",1742167077877,0.786,1886.3,1886.0,8.4834]
["bitfinex","ETHUSD",1742167078388,0.786,1886.3,1886.0,4.24163]
["bitfinex","ETHUSD",1742167078565,0.786,1886.3,1885.8,5.00173]
["bitfinex","ETHUSD",1742167078566,5.02711,1886.3,1885.9,4.24194]
["bitfinex","ETHUSD",1742167079189,5.02711,1886.3,1885.9,8.4838]
["bitfinex","ETHUSD",1742167079365,5.02711,1886.3,1885.9,5.16621]
["bitfinex","ETHUSD",1742167079690,4.24135,1886.2,1885.7,4.24244]
["bitfinex","ETHUSD",1742167079854,4.24203,1885.9,1885.5,4.2427]
["bitfinex","ETHUSD",1742167080185,4.24203,1885.9,1885.6,4.24264]
["bitfinex","ETHUSD",1742167080553,9.83203,1885.9,1885.4,4.24311]
["bitfinex","ETHUSD",1742167080864,9.83203,1885.9,1885.2,5.00321]
["bitfinex","ETHUSD",1742167080865,0.786,1885.7,1885.2,5.00321]
["bitfinex","ETHUSD",1742167081188,14.07566,1885.6,1885.2,4.24351]
["bitfinex","ETHUSD",1742167081388,4.24315,1885.4,1885.0,4.24402]
["bitfinex","ETHUSD",1742167081591,0.786,1885.3,1885.0,4.24402]
["bitfinex","ETHUSD",1742167082357,0.786,1885.3,1884.8,4.24447]
["bitfinex","ETHUSD",1742167082358,4.24367,1885.2,1884.8,4.24447]
["bitfinex","ETHUSD",1742167082584,4.24381,1885.1,1884.7,4.2446]
["bitfinex","ETHUSD",1742167082892,0.8239,1885.0,1884.6,4.24487]
["bitfinex","ETHUSD",1742167083093,0.8239,1885.0,1884.6,4.24476]
["bitfinex","ETHUSD",1742167083569,0.8239,1885.0,1884.7,4.24468]
["bitfinex","ETHUSD",1742167083770,5.59,1884.9,1884.6,4.24482]
["bitfinex","ETHUSD",1742167084373,5.59,1884.9,1884.6,4.24492]
["bitfinex","ETHUSD",1742167084562,5.59,1884.9,1884.4,5.01577]
["bitfinex","ETHUSD",1742167084763,5.59,1884.9,1884.3,4.24549]
["bitfinex","ETHUSD",1742167084764,0.7836,1884.7,1884.3,4.24549]
["bitfinex","ETHUSD",1742167084964,6.3736,1884.7,1884.3,4.24549]
["bitfinex","ETHUSD",1742167085165,4.24495,1884.6,1884.2,4.24583]
["bitfinex","ETHUSD",1742167086378,4.24495,1884.6,1884.2,8.4915]
["bitfinex","ETHUSD",1742167086767,20.05427,1884.7,1884.3,4.24557]
["bitfinex","ETHUSD",1742167086997,6.3736,1884.7,1884.5,4.24501]
["bitfinex","ETHUSD",1742167087364,6.3736,1884.7,1884.6,4.24493]
["bitfinex","ETHUSD",1742167087792,6.3736,1884.7,1884.5,4.24501]
["bitfinex","ETHUSD",1742167087996,6.3736,1884.7,1884.6,4.24493]
["bitfinex","ETHUSD",1742167088498,6.3736,1884.7,1884.5,4.24501]
["bitfinex","ETHUSD",1742167088884,0.7836,1884.7,1884.5,4.24501]
["bitfinex","ETHUSD",1742167092625,0.7836,1884.7,1884.1,0.7551]
["bitfinex","ETHUSD",1742167092834,5.0289,1884.5,1884.0,4.24606]
["bitfinex","ETHUSD",1742167093392,5.0289,1884.5,1884.1,4.24597]
["bitfinex","ETHUSD",1742167094727,5.59,1884.4,1884.1,4.24597]
["bitfinex","ETHUSD",1742167095061,4.24561,1884.3,1883.9,4.24636]
["bitfinex","ETHUSD",1742167095191,9.83561,1884.3,1883.9,4.24636]
["bitfinex","ETHUSD",1742167095526,4.24591,1884.2,1883.8,4.24673]
["bitfinex","ETHUSD",1742167095687,10.61951,1884.2,1883.9,4.24647]
["bitfinex","ETHUSD",1742167095895,6.3736,1884.2,1883.9,8.49284]
["bitfinex","ETHUSD",1742167096091,6.3736,1884.2,1883.9,4.24637]
["bitfinex","ETHUSD",1742167096289,6.3736,1884.2,1883.8,4.24673]
["bitfinex","ETHUSD",1742167096595,12.2977021,1884.2,1883.8,8.49331]
["bitfinex","ETHUSD",1742167096815,12.2976821,1884.2,1883.8,4.24658]
["bitfinex","ETHUSD",1742167097015,6.3736,1884.2,1883.9,4.24643]
["bitfinex","ETHUSD",1742167097217,10.61946,1884.2,1883.8,4.24655]
["bitfinex","ETHUSD",1742167097702,10.61946,1884.2,1883.8,8.49316]
["bitfinex","ETHUSD",1742167098030,14.86546,1884.2,1883.8,4.24655]
["bitfinex","ETHUSD",1742167098224,10.61946,1884.2,1883.8,4.24655]
["bitfinex","ETHUSD",1742167098527,5.308086,1884.1,1883.7,8.49375]
["bitfinex","ETHUSD",1742167098723,9.554306,1884.1,1883.7,4.24682]
["bitfinex","ETHUSD",1742167099635,4.061946,1884.1,1883.7,4.24674]
["bitfinex","ETHUSD",1742167099839,8.308046,1884.1,1883.7,4.24674]
["bitfinex","ETHUSD",1742167100236,9.83628,1884.0,1883.6,4.24717]
["bitfinex","ETHUSD",1742167100451,11.6507126,1884.0,1883.6,4.24717]
["bitfinex","ETHUSD",1742167100739,11.6507126,1884.0,1883.6,8.49415]
["bitfinex","ETHUSD",1742167101215,11.6507126,1884.0,1883.7,4.24692]
["bitfinex","ETHUSD",1742167101740,7.4044326,1884.0,1883.4,4.30069659]
["bitfinex","ETHUSD",1742167101939,7.4044326,1884.0,1883.7,4.24685]
["bitfinex","ETHUSD",1742167102431,7.4044326,1884.0,1883.5,4.24741]
["bitfinex","ETHUSD",1742167102432,5.59,1884.0,1883.9,4.2465]
["bitfinex","ETHUSD",1742167103040,0.7836,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742167103041,5.59,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742167103216,5.59,1884.2,1883.8,4.24673]
["bitfinex","ETHUSD",1742167103411,5.59,1884.2,1883.5,3.32529716]
["bitfinex","ETHUSD",1742167103412,0.8296,1884.1,1884.0,4.24628]
["bitfinex","ETHUSD",1742167104009,0.8296,1884.1,1883.9,4.24646]
["bitfinex","ETHUSD",1742167104545,0.8296,1884.1,1883.9,8.49282]
["bitfinex","ETHUSD",1742167104908,0.8296,1884.1,1883.9,4.24636]
["bitfinex","ETHUSD",1742167105114,0.8296,1884.1,1883.9,4.24631]
["bitfinex","ETHUSD",1742167105521,0.8296,1884.1,1884.0,4.24628]
["bitfinex","ETHUSD",1742167107542,5.59,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742167107748,5.59,1884.2,1884.0,4.24628]
["bitfinex","ETHUSD",1742167107912,5.59,1884.2,1883.9,4.24649]
["bitfinex","ETHUSD",1742167108109,10.898901,1884.2,1883.8,4.24666]
["bitfinex","ETHUSD",1742167108352,10.898901,1884.2,1883.7,4.24688]
["bitfinex","ETHUSD",1742167108353,10.63085,1884.1,1883.7,4.24688]
["bitfinex","ETHUSD",1742167108531,14.87706,1884.1,1883.7,4.24688]
["bitfinex","ETHUSD",1742167108910,10.63085,1884.1,1883.7,4.2468]
["bitfinex","ETHUSD",1742167109114,14.877,1884.1,1883.7,4.2468]
["bitfinex","ETHUSD",1742167109345,12.7413541,1884.1,1883.7,4.2468]
["bitfinex","ETHUSD",1742167110366,12.7413541,1884.1,1883.8,4.2467]
["bitfinex","ETHUSD",1742167110656,12.7413541,1884.1,1883.7,4.24691]
["bitfinex","ETHUSD",1742167110955,5.04108,1884.0,1883.6,4.24704]
["bitfinex","ETHUSD",1742167111255,5.04108,1884.0,1883.7,4.24691]
["bitfinex","ETHUSD",1742167111456,6.31523841,1884.0,1883.7,4.24691]
["bitfinex","ETHUSD",1742167111972,6.31523841,1884.0,1883.6,4.24704]
["bitfinex","ETHUSD",1742167111973,10.56169841,1884.0,1883.6,4.24704]
["bitfinex","ETHUSD",1742167112132,6.31523841,1884.0,1883.6,8.49408]
["bitfinex","ETHUSD",1742167112331,5.59,1883.9,1883.6,8.49408]
["bitfinex","ETHUSD",1742167112534,5.59,1883.9,1883.7,4.24692]
["bitfinex","ETHUSD",1742167114622,9.83651,1883.9,1883.6,4.24704]
["bitfinex","ETHUSD",1742167115147,5.59,1883.9,1883.6,4.24704]
["bitfinex","ETHUSD",1742167115858,0.7796,1883.8,1883.3,8.35496944]
["bitfinex","ETHUSD",1742167116164,0.7796,1883.8,1883.7,4.24696]
["bitfinex","ETHUSD",1742167116319,5.165,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742167116320,6.3696,1884.2,1884.1,4.24605]
["bitfinex","ETHUSD",1742167116523,10.61548,1884.2,1883.8,4.24658]
["bitfinex","ETHUSD",1742167116756,6.3696,1884.2,1883.9,4.2465]
["bitfinex","ETHUSD",1742167117060,6.3696,1884.2,1883.9,8.49287]
["bitfinex","ETHUSD",1742167117602,6.3696,1884.2,1883.9,4.24637]
["bitfinex","ETHUSD",1742167117960,6.3696,1884.2,1883.8,4.24671]
["bitfinex","ETHUSD",1742167118158,11.56332594,1884.2,1883.8,4.24671]
["bitfinex","ETHUSD",1742167118370,4.24614,1884.1,1883.7,4.24695]
["bitfinex","ETHUSD",1742167118688,8.49239,1884.1,1883.7,4.24695]
["bitfinex","ETHUSD",1742167118828,0.7796,1883.9,1883.6,5.15]
["bitfinex","ETHUSD",1742167119028,5.02619,1883.9,1883.5,8.49469]
["bitfinex","ETHUSD",1742167119251,6.51244,1883.9,1883.5,4.24729]
["bitfinex","ETHUSD",1742167119468,6.51244,1883.9,1883.4,4.24752]
["bitfinex","ETHUSD",1742167119761,6.51244,1883.9,1883.5,4.24741]
["bitfinex","ETHUSD",1742167119965,6.51244,1883.9,1883.5,8.49474]
["bitfinex","ETHUSD",1742167120340,2.26585,1883.9,1883.6,8.49419]
["bitfinex","ETHUSD",1742167120551,0.7796,1883.9,1883.6,8.49419]
["bitfinex","ETHUSD",1742167120752,0.7796,1883.9,1883.7,4.24689]
["bitfinex","ETHUSD",1742167121258,0.7796,1883.9,1883.8,4.24673]
["bitfinex","ETHUSD",1742167121832,5.59,1884.0,1883.8,4.24673]
["bitfinex","ETHUSD",1742167122967,5.59,1884.0,1883.8,8.49334]
["bitfinex","ETHUSD",1742167123464,5.59,1884.0,1883.9,4.2465]
["bitfinex","ETHUSD",1742167125352,5.59,1884.0,1883.8,4.24661]
["bitfinex","ETHUSD",1742167125557,0.82,1883.9,1883.7,4.24695]
["bitfinex","ETHUSD",1742167126336,0.82,1883.9,1883.5,4.24731]
["bitfinex","ETHUSD",1742167126534,5.7076,1883.9,1883.5,4.24731]
["bitfinex","ETHUSD",1742167126979,4.24708,1883.7,1883.3,4.24784]
["bitfinex","ETHUSD",1742167127277,0.8027,1883.5,1883.4,4.24763]
["bitfinex","ETHUSD",1742167128544,5.59,1883.6,1883.4,4.24749]
["bitfinex","ETHUSD",1742167128740,5.59,1883.6,1883.4,4.24178784]
["bitfinex","ETHUSD",1742167129448,5.59,1883.6,1883.5,4.24741]
["bitfinex","ETHUSD",1742167134091,5.59,1883.6,1883.5,5.92473886]
["bitfinex","ETHUSD",1742167135271,5.59,1883.6,1883.5,9.25660152]
["bitfinex","ETHUSD",1742167135470,5.59,1883.6,1883.5,9.80660152]
["bitfinex","ETHUSD",1742167136167,3.8027,1884.3,1884.1,4.24595]
["bitfinex","ETHUSD",1742167136382,6.09,1884.2,1884.1,4.24595]
["bitfinex","ETHUSD",1742167136707,6.09,1884.2,1884.0,8.49244]
["bitfinex","ETHUSD",1742167136874,6.09,1884.2,1884.0,4.24619]
["bitfinex","ETHUSD",1742167137074,6.09,1884.2,1884.0,8.49238]
["bitfinex","ETHUSD",1742167137277,6.09,1884.2,1884.0,4.24619]
["bitfinex","ETHUSD",1742167137573,6.09,1884.2,1884.0,4.24612]
["bitfinex","ETHUSD",1742167138112,6.09,1884.2,1883.9,4.24645]
["bitfinex","ETHUSD",1742167138475,6.09,1884.2,1884.0,5.06936]
["bitfinex","ETHUSD",1742167138709,6.09,1884.2,1884.0,8.49238]
["bitfinex","ETHUSD",1742167139474,6.09,1884.2,1884.0,4.24612]
["bitfinex","ETHUSD",1742167140818,6.09,1884.2,1883.8,4.24667]
["bitfinex","ETHUSD",1742167140993,6.09,1884.2,1883.9,4.24649]
["bitfinex","ETHUSD",1742167141187,7.203842,1884.2,1883.7,4.24692]
["bitfinex","ETHUSD",1742167141404,4.24616,1884.1,1883.7,4.24692]
["bitfinex","ETHUSD",1742167143088,11.449832,1884.2,1883.6,0.8231]
["bitfinex","ETHUSD",1742167143276,11.449832,1884.2,1883.8,4.2466]
["bitfinex","ETHUSD",1742167143608,6.09,1884.2,1883.7,0.05308462]
["bitfinex","ETHUSD",1742167143815,6.09,1884.2,1883.9,8.49267]
["bitfinex","ETHUSD",1742167144110,6.09,1884.2,1883.9,4.24633]
["bitfinex","ETHUSD",1742167145013,6.09,1884.2,1883.9,8.49268]
["bitfinex","ETHUSD",1742167145174,6.09,1884.2,1883.9,4.24633]
["bitfinex","ETHUSD",1742167145369,7.628409,1884.2,1883.9,4.24633]
["bitfinex","ETHUSD",1742167145675,7.628409,1884.2,1884.0,4.24627]
["bitfinex","ETHUSD",1742167146071,6.09,1884.4,1883.9,0.8027]
["bitfinex","ETHUSD",1742167146313,6.09,1884.4,1884.2,4.24568]
["bitfinex","ETHUSD",1742167146515,9.8537,1884.5,1884.2,4.24568]
["bitfinex","ETHUSD",1742167147079,9.8537,1884.5,1884.3,4.24559]
["bitfinex","ETHUSD",1742167147714,6.8537,1884.7,1884.5,4.24507]
["bitfinex","ETHUSD",1742167147916,6.09,1884.7,1884.5,4.24507]
["bitfinex","ETHUSD",1742167148101,6.09,1884.7,1884.5,8.49007]
["bitfinex","ETHUSD",1742167148307,6.09,1884.7,1884.6,4.24493]
["bitfinex","ETHUSD",1742167148478,3.0,1884.8,1884.6,4.24493]
["bitfinex","ETHUSD",1742167148679,3.0,1884.8,1884.5,4.245]
["bitfinex","ETHUSD",1742167148881,3.0,1884.8,1884.5,8.49002]
["bitfinex","ETHUSD",1742167149204,6.8537,1884.9,1884.6,8.48969]
["bitfinex","ETHUSD",1742167149514,3.0,1884.8,1884.7,4.24461]
["bitfinex","ETHUSD",1742167150521,3.0,1884.8,1884.6,4.24477]
["bitfinex","ETHUSD",1742167151227,3.0,1884.8,1884.7,4.2447]
["bitfinex","ETHUSD",1742167151516,6.09,1884.9,1884.8,4.24448]
["bitfinex","ETHUSD",1742167151714,6.8537,1885.3,1885.0,4.24402]
["bitfinex","ETHUSD",1742167151925,6.09,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742167152081,6.8537,1885.6,1885.3,4.24335]
["bitfinex","ETHUSD",1742167152420,11.09651,1885.6,1885.1,5.04631]
["bitfinex","ETHUSD",1742167152604,11.09651,1885.6,1884.9,7.58203242]
["bitfinex","ETHUSD",1742167152605,4.24321,1885.4,1885.0,4.24387]
["bitfinex","ETHUSD",1742167152807,0.7637,1885.3,1885.0,4.24387]
["bitfinex","ETHUSD",1742167153113,4.2436,1885.2,1884.8,4.24433]
["bitfinex","ETHUSD",1742167153277,0.7637,1885.3,1885.0,4.24384]
["bitfinex","ETHUSD",1742167153478,3.0,1885.2,1884.9,8.48833]
["bitfinex","ETHUSD",1742167153826,5.38346,1885.3,1884.9,8.48824]
["bitfinex","ETHUSD",1742167153827,5.38345,1885.3,1884.9,8.48824]
["bitfinex","ETHUSD",1742167154028,3.0,1885.2,1884.9,4.24408]
["bitfinex","ETHUSD",1742167154931,3.0,1885.2,1884.8,4.24447]
["bitfinex","ETHUSD",1742167154932,7.2437,1885.2,1884.8,4.24447]
["bitfinex","ETHUSD",1742167155226,7.2437,1885.2,1884.9,4.24425]
["bitfinex","ETHUSD",1742167155227,3.0,1885.2,1884.9,4.24425]
["bitfinex","ETHUSD",1742167155390,3.838345,1885.2,1884.9,4.24425]
["bitfinex","ETHUSD",1742167156316,9.928345,1885.2,1884.9,4.24425]
["bitfinex","ETHUSD",1742167156505,14.172025,1885.2,1884.8,4.24447]
["bitfinex","ETHUSD",1742167156707,14.172025,1885.2,1884.8,4.24437]
["bitfinex","ETHUSD",1742167157014,14.172025,1885.2,1884.9,4.24425]
["bitfinex","ETHUSD",1742167157387,9.928345,1885.2,1884.9,4.24425]
["bitfinex","ETHUSD",1742167157998,6.09,1885.2,1885.0,4.24399]
["bitfinex","ETHUSD",1742167158327,6.09,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742167159318,6.09,1885.2,1885.0,4.24399]
["bitfinex","ETHUSD",1742167159821,4.24359,1885.2,1884.8,8.48861]
["bitfinex","ETHUSD",1742167160032,10.33339,1885.3,1884.9,4.24425]
["bitfinex","ETHUSD",1742167160325,6.09,1885.3,1885.0,4.24386]
["bitfinex","ETHUSD",1742167160512,7.927798,1885.3,1885.0,4.24386]
["bitfinex","ETHUSD",1742167160910,7.927798,1885.3,1885.2,4.24358]
["bitfinex","ETHUSD",1742167161122,0.8016,1885.4,1885.2,4.24358]
["bitfinex","ETHUSD",1742167161429,6.8916,1885.6,1885.3,4.24335]
["bitfinex","ETHUSD",1742167162001,6.8916,1885.6,1885.3,8.48662]
["bitfinex","ETHUSD",1742167162202,9.8916,1885.8,1885.6,4.24261]
["bitfinex","ETHUSD",1742167162428,9.8916,1885.8,1885.4,4.24306]
["bitfinex","ETHUSD",1742167162429,13.3324,1885.8,1885.4,4.24306]
["bitfinex","ETHUSD",1742167162669,18.9882,1885.8,1885.4,4.24306]
["bitfinex","ETHUSD",1742167162835,14.7458,1885.8,1885.4,4.24306]
["bitfinex","ETHUSD",1742167163131,18.98821,1885.8,1885.4,4.24306]
["bitfinex","ETHUSD",1742167163532,4.24257,1885.7,1885.3,4.24325]
["bitfinex","ETHUSD",1742167164130,4.24257,1885.7,1885.3,8.48645]
["bitfinex","ETHUSD",1742167164334,0.8016,1885.6,1885.3,4.2432]
["bitfinex","ETHUSD",1742167164716,5.04439,1885.6,1885.2,4.24349]
["bitfinex","ETHUSD",1742167164885,4.24292,1885.5,1885.1,4.24372]
["bitfinex","ETHUSD",1742167165089,4.24336,1885.3,1884.9,8.48834]
["bitfinex","ETHUSD",1742167165314,5.04491,1885.4,1885.0,4.244]
["bitfinex","ETHUSD",1742167165607,5.04491,1885.4,1885.0,8.48784]
["bitfinex","ETHUSD",1742167166212,5.04491,1885.4,1885.1,4.24379]
["bitfinex","ETHUSD",1742167167046,5.04475,1885.4,1885.1,4.24379]
["bitfinex","ETHUSD",1742167167342,0.8016,1885.4,1885.2,4.24357]
["bitfinex","ETHUSD",1742167167750,0.8016,1885.4,1885.2,9.335746]
["bitfinex","ETHUSD",1742167167912,6.09,1885.5,1885.3,4.24326]
["bitfinex","ETHUSD",1742167168335,6.09,1885.5,1885.2,4.24342]
["bitfinex","ETHUSD",1742167169750,6.09,1885.5,1885.3,4.24335]
["bitfinex","ETHUSD",1742167170250,6.09,1885.5,1885.2,4.24342]
["bitfinex","ETHUSD",1742167170930,6.09,1885.5,1885.2,8.48684]
["bitfinex","ETHUSD",1742167171131,6.09,1885.5,1885.2,4.24342]
["bitfinex","ETHUSD",1742167171431,6.09,1885.5,1885.4,4.24313]
["bitfinex","ETHUSD",1742167172023,6.9166,1885.8,1885.6,4.2426]
["bitfinex","ETHUSD",1742167172354,6.09,1885.8,1885.7,4.24245]
["bitfinex","ETHUSD",1742167173749,6.09,1885.8,1885.6,4.24258]
["bitfinex","ETHUSD",1742167174753,6.09,1885.8,1885.5,4.2429]
["bitfinex","ETHUSD",1742167174934,6.09,1885.8,1885.5,4.74655]
["bitfinex","ETHUSD",1742167175137,6.09,1885.8,1885.6,4.24266]
["bitfinex","ETHUSD",1742167175334,6.09,1885.8,1885.7,4.24245]
["bitfinex","ETHUSD",1742167176057,6.09,1885.8,1885.7,5.03695]
["bitfinex","ETHUSD",1742167176233,6.9166,1886.5,1886.0,0.7945]
["bitfinex","ETHUSD",1742167176433,11.15735,1886.5,1886.1,4.2415]
["bitfinex","ETHUSD",1742167176734,15.39817,1886.5,1886.1,4.2415]
["bitfinex","ETHUSD",1742167176935,11.15735,1886.5,1886.1,4.2415]
["bitfinex","ETHUSD",1742167177138,11.15735,1886.5,1886.1,4.24139]
["bitfinex","ETHUSD",1742167177853,4.24092,1886.4,1886.0,4.745409]
["bitfinex","ETHUSD",1742167178058,5.0678,1886.3,1885.9,4.24189]
["bitfinex","ETHUSD",1742167178221,4.24143,1886.2,1885.8,4.24222]
["bitfinex","ETHUSD",1742167178427,5.06771,1886.3,1885.8,4.24211]
["bitfinex","ETHUSD",1742167178626,5.06771,1886.3,1885.9,4.24189]
["bitfinex","ETHUSD",1742167178827,4.24136,1886.2,1885.8,4.24217]
["bitfinex","ETHUSD",1742167179226,5.06771,1886.3,1885.9,4.24188]
["bitfinex","ETHUSD",1742167179427,5.06771,1886.3,1885.8,4.24223]
["bitfinex","ETHUSD",1742167179428,4.24139,1886.2,1885.8,4.24216]
["bitfinex","ETHUSD",1742167179641,10.33139,1886.2,1885.8,8.48428]
["bitfinex","ETHUSD",1742167179857,10.33139,1886.2,1885.8,4.24212]
["bitfinex","ETHUSD",1742167180038,10.3314,1886.2,1885.8,4.24212]
["bitfinex","ETHUSD",1742167180761,10.3314,1886.2,1885.8,4.2421]
["bitfinex","ETHUSD",1742167181064,6.09,1886.2,1885.9,4.2419]
["bitfinex","ETHUSD",1742167181358,6.09,1886.2,1885.9,4.24188]
["bitfinex","ETHUSD",1742167181561,6.09,1886.2,1885.7,9.41323]
["bitfinex","ETHUSD",1742167181766,6.88590352,1886.2,1885.7,9.41323]
["bitfinex","ETHUSD",1742167181949,11.12736352,1886.2,1885.8,4.24212]
["bitfinex","ETHUSD",1742167182148,11.12736352,1886.2,1885.8,8.48422]
["bitfinex","ETHUSD",1742167182363,11.12736352,1886.2,1886.0,7.57964242]
["bitfinex","ETHUSD",1742167182364,6.09,1886.2,1886.0,7.57964242]
["bitfinex","ETHUSD",1742167182659,6.09,1886.2,1885.9,4.242]
["bitfinex","ETHUSD",1742167183028,6.09,1886.2,1885.8,4.24219]
["bitfinex","ETHUSD",1742167183336,10.33134,1886.2,1885.8,4.24208]
["bitfinex","ETHUSD",1742167183542,0.8266,1886.0,1885.7,4.24236]
["bitfinex","ETHUSD",1742167183841,6.9166,1886.0,1885.8,4.24222]
["bitfinex","ETHUSD",1742167184251,6.9166,1886.0,1885.7,4.24236]
["bitfinex","ETHUSD",1742167185262,6.09,1886.0,1885.9,4.242]
["bitfinex","ETHUSD",1742167186139,6.09,1886.0,1885.9,5.17516622]
["bitfinex","ETHUSD",1742167186557,6.09,1886.5,1886.4,4.24088]
["bitfinex","ETHUSD",1742167186762,6.8464,1886.6,1886.4,4.24088]
["bitfinex","ETHUSD",1742167187449,6.8464,1886.6,1886.3,4.2411]
["bitfinex","ETHUSD",1742167187632,6.8464,1886.6,1886.1,4.29437222]
["bitfinex","ETHUSD",1742167187633,11.08698,1886.6,1886.2,4.24128]
["bitfinex","ETHUSD",1742167187978,4.24066,1886.5,1886.2,4.24128]
["bitfinex","ETHUSD",1742167188181,4.24066,1886.5,1886.1,4.24136]
["bitfinex","ETHUSD",1742167188479,4.24106,1886.4,1886.0,4.24177]
["bitfinex","ETHUSD",1742167188769,11.08762,1886.3,1885.9,4.24185]
["bitfinex","ETHUSD",1742167188933,6.8464,1886.3,1886.0,4.24174]
["bitfinex","ETHUSD",1742167189335,7.95513,1886.3,1886.0,4.24174]
["bitfinex","ETHUSD",1742167189537,6.8464,1886.3,1886.0,4.24174]
["bitfinex","ETHUSD",1742167190671,11.08751,1886.3,1885.9,4.24195]
["bitfinex","ETHUSD",1742167190971,11.08751,1886.3,1885.9,8.4838]
["bitfinex","ETHUSD",1742167191176,11.08751,1886.3,1885.9,4.24185]
["bitfinex","ETHUSD",1742167191468,11.08751,1886.3,1885.9,8.4837]
["bitfinex","ETHUSD",1742167192059,12.620351,1886.3,1885.9,4.24185]
["bitfinex","ETHUSD",1742167192261,4.99805,1886.1,1885.7,4.24241]
["bitfinex","ETHUSD",1742167192461,0.7564,1886.1,1885.7,4.2423]
["bitfinex","ETHUSD",1742167192666,0.7564,1886.1,1885.8,4.2422]
["bitfinex","ETHUSD",1742167192866,1.980324,1886.1,1885.8,4.2422]
["bitfinex","ETHUSD",1742167193369,3.0,1886.2,1885.9,4.24198]
["bitfinex","ETHUSD",1742167193542,7.24141,1886.2,1885.8,4.24223]
["bitfinex","ETHUSD",1742167193744,3.0,1886.2,1885.9,4.2419]
["bitfinex","ETHUSD",1742167195671,0.7564,1886.0,1885.7,4.24234]
["bitfinex","ETHUSD",1742167195973,11.0882,1886.0,1885.6,4.24261]
["bitfinex","ETHUSD",1742167196155,11.0882,1886.0,1885.6,4.2425]
["bitfinex","ETHUSD",1742167196771,4.24203,1885.9,1885.5,5.05478]
["bitfinex","ETHUSD",1742167196945,11.08822,1886.0,1885.5,9.29753]
["bitfinex","ETHUSD",1742167197279,11.08822,1886.0,1885.6,4.24266]
["bitfinex","ETHUSD",1742167197573,4.24207,1885.9,1885.5,5.05465]
["bitfinex","ETHUSD",1742167197778,4.99879,1885.8,1885.4,4.2431]
["bitfinex","ETHUSD",1742167198442,4.99879,1885.8,1885.2,4.24349]
["bitfinex","ETHUSD",1742167198443,4.24269,1885.6,1885.2,4.24349]
["bitfinex","ETHUSD",1742167198647,0.7564,1885.5,1885.2,4.24349]
["bitfinex","ETHUSD",1742167199480,4.99942,1885.5,1885.1,4.24375]
["bitfinex","ETHUSD",1742167200081,4.99942,1885.5,1885.0,4.29706276]
["bitfinex","ETHUSD",1742167200082,9.24249,1885.5,1885.0,4.29706276]
["bitfinex","ETHUSD",1742167200277,4.99942,1885.5,1885.0,5.74989404]
["bitfinex","ETHUSD",1742167200470,0.7564,1885.5,1885.2,4.24357]
["bitfinex","ETHUSD",1742167200672,0.7564,1885.5,1885.1,8.48729]
["bitfinex","ETHUSD",1742167200869,0.7564,1885.5,1885.2,4.24356]
["bitfinex","ETHUSD",1742167201476,0.7564,1885.5,1885.1,4.2436]
["bitfinex","ETHUSD",1742167202285,0.7564,1885.5,1885.2,4.24356]
["bitfinex","ETHUSD",1742167202686,0.7564,1885.5,1885.3,4.24333]
["bitfinex","ETHUSD",1742167203162,6.8464,1885.5,1885.3,4.24333]
["bitfinex","ETHUSD",1742167204798,7.83104,1885.5,1885.2,4.24342]
["bitfinex","ETHUSD",1742167205297,7.83104,1885.5,1885.3,4.24325]
["bitfinex","ETHUSD",1742167205494,3.0,1885.4,1885.1,4.24365]
["bitfinex","ETHUSD",1742167205676,3.0,1885.4,1885.2,4.24355]
["bitfinex","ETHUSD",1742167206796,3.0,1885.4,1885.1,4.24365]
["bitfinex","ETHUSD",1742167206984,4.083104,1885.4,1885.1,4.24365]
["bitfinex","ETHUSD",1742167207294,4.083104,1885.4,1885.2,4.24357]
["bitfinex","ETHUSD",1742167207890,4.083104,1885.4,1885.1,8.48734]
["bitfinex","ETHUSD",1742167208274,4.083104,1885.4,1884.6,9.21535955]
["bitfinex","ETHUSD",1742167208275,4.24367,1885.2,1884.7,4.64960797]
["bitfinex","ETHUSD",1742167208471,0.8114,1885.3,1884.7,0.40510797]
["bitfinex","ETHUSD",1742167208472,4.24437,1884.9,1884.7,0.40510797]
["bitfinex","ETHUSD",1742167208667,5.81397124,1884.9,1884.7,0.40510797]
["bitfinex","ETHUSD",1742167208867,4.56963124,1884.9,1884.5,4.24514]
["bitfinex","ETHUSD",1742167209068,3.8114,1884.9,1884.6,4.24481]
["bitfinex","ETHUSD",1742167209267,3.8114,1884.9,1884.5,4.24514]
["bitfinex","ETHUSD",1742167209684,3.8114,1884.9,1884.5,8.49016]
["bitfinex","ETHUSD",1742167210069,3.8114,1884.9,1884.5,4.24502]
["bitfinex","ETHUSD",1742167211099,3.8114,1884.9,1884.7,4.24466]
["bitfinex","ETHUSD",1742167211319,6.09,1885.1,1884.8,4.24448]
["bitfinex","ETHUSD",1742167211598,6.09,1885.1,1884.7,1.237066]
["bitfinex","ETHUSD",1742167211798,6.09,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742167212006,9.09,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742167212367,6.09,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742167213884,6.09,1885.1,1884.9,4.24408]
["bitfinex","ETHUSD",1742167214698,6.09,1885.1,1884.9,4.24414]
["bitfinex","ETHUSD",1742167215001,6.09,1885.2,1884.9,4.24414]
["bitfinex","ETHUSD",1742167215578,11.748165,1885.2,1884.8,4.24447]
["bitfinex","ETHUSD",1742167215806,7.504485,1885.2,1884.8,4.24433]
["bitfinex","ETHUSD",1742167216102,7.504485,1885.2,1884.8,4.24448]
["bitfinex","ETHUSD",1742167216305,6.09,1885.2,1885.0,4.24386]
["bitfinex","ETHUSD",1742167216509,6.09,1885.2,1885.0,8.4877]
["bitfinex","ETHUSD",1742167216676,9.09,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742167217076,9.09,1885.2,1885.0,4.244]
["bitfinex","ETHUSD",1742167217283,9.09,1885.2,1884.9,4.24419]
["bitfinex","ETHUSD",1742167217482,14.748159,1885.2,1884.8,4.24448]
["bitfinex","ETHUSD",1742167217711,14.748159,1885.2,1884.8,4.24438]
["bitfinex","ETHUSD",1742167217908,18.991929,1885.2,1884.8,4.24438]
["bitfinex","ETHUSD",1742167218114,0.8112,1885.1,1884.8,4.24438]
["bitfinex","ETHUSD",1742167218916,5.05518,1885.1,1884.7,4.2447]
["bitfinex","ETHUSD",1742167219114,8.48825,1885.0,1884.5,4.24515]
["bitfinex","ETHUSD",1742167219279,3.8112,1884.9,1884.5,4.24515]
["bitfinex","ETHUSD",1742167219615,0.8112,1884.9,1884.7,4.24449]
["bitfinex","ETHUSD",1742167219784,0.8112,1884.9,1884.7,8.4891]
["bitfinex","ETHUSD",1742167219985,0.8112,1884.9,1884.7,4.24449]
["bitfinex","ETHUSD",1742167220220,0.8112,1884.9,1884.6,4.24483]
["bitfinex","ETHUSD",1742167220427,3.8112,1884.9,1884.6,8.48966]
["bitfinex","ETHUSD",1742167220580,3.8112,1884.9,1884.7,4.24464]
["bitfinex","ETHUSD",1742167220784,3.8112,1884.9,1884.6,4.24483]
["bitfinex","ETHUSD",1742167222110,0.8112,1884.9,1884.7,4.24468]
["bitfinex","ETHUSD",1742167222912,0.8112,1885.0,1884.7,4.24461]
["bitfinex","ETHUSD",1742167223104,1.77229759,1885.0,1884.7,4.24461]
["bitfinex","ETHUSD",1742167223717,3.0,1884.9,1884.7,4.24461]
["bitfinex","ETHUSD",1742167223918,3.0,1884.9,1884.6,4.24486]
["bitfinex","ETHUSD",1742167224226,6.9012,1885.0,1884.7,4.24461]
["bitfinex","ETHUSD",1742167224398,6.9012,1885.0,1884.7,8.48917]
["bitfinex","ETHUSD",1742167224590,9.9012,1885.0,1884.9,0.151023]
["bitfinex","ETHUSD",1742167227719,15.71532959,1885.0,1884.9,0.151023]
["bitfinex","ETHUSD",1742167228110,19.95956959,1885.0,1884.5,4.24512]
["bitfinex","ETHUSD",1742167228316,4.24433,1884.9,1884.5,4.24512]
["bitfinex","ETHUSD",1742167228522,5.02251,1884.7,1884.3,4.24551]
["bitfinex","ETHUSD",1742167228699,0.7777,1884.7,1884.4,4.2453]
["bitfinex","ETHUSD",1742167229300,0.7777,1884.7,1884.4,8.49056]
["bitfinex","ETHUSD",1742167229516,0.7777,1884.7,1884.5,4.24512]
["bitfinex","ETHUSD",1742167230893,8.02206,1884.9,1884.5,4.24512]
["bitfinex","ETHUSD",1742167231093,10.01467996,1884.9,1884.5,4.24512]
["bitfinex","ETHUSD",1742167232023,6.844,1885.0,1884.8,4.24434]
["bitfinex","ETHUSD",1742167232225,6.09,1885.0,1884.9,4.99515]
["bitfinex","ETHUSD",1742167232523,6.09,1885.5,1885.2,4.24353]
["bitfinex","ETHUSD",1742167232909,6.09,1885.5,1885.3,0.10564913]
["bitfinex","ETHUSD",1742167233127,7.498678,1885.5,1885.3,0.10564913]
["bitfinex","ETHUSD",1742167233792,11.741578,1885.5,1885.3,0.10564913]
["bitfinex","ETHUSD",1742167233988,7.498678,1885.5,1885.3,0.10564913]
["bitfinex","ETHUSD",1742167234195,11.741608,1885.5,1885.1,8.48747]
["bitfinex","ETHUSD",1742167234398,10.498678,1885.5,1885.4,0.10564913]
["bitfinex","ETHUSD",1742167234634,10.498678,1885.5,1885.2,4.24346]
["bitfinex","ETHUSD",1742167234635,10.498678,1885.5,1885.2,8.48691]
["bitfinex","ETHUSD",1742167234816,9.09,1885.5,1885.4,0.10486213]
["bitfinex","ETHUSD",1742167235021,9.09,1885.5,1885.4,4.24313]
["bitfinex","ETHUSD",1742167235206,9.09,1885.5,1885.4,4.34799213]
["bitfinex","ETHUSD",1742167235732,6.09,1885.7,1885.6,4.24268]
["bitfinex","ETHUSD",1742167235911,6.844,1885.8,1885.6,4.24268]
["bitfinex","ETHUSD",1742167236112,3.0,1885.7,1885.6,4.24268]
["bitfinex","ETHUSD",1742167236435,3.0,1885.7,1885.4,4.24307]
["bitfinex","ETHUSD",1742167236614,3.9844,1885.7,1885.4,4.24307]
["bitfinex","ETHUSD",1742167236818,8.22698,1885.7,1885.3,4.24322]
["bitfinex","ETHUSD",1742167237771,8.22698,1885.7,1885.4,4.24312]
["bitfinex","ETHUSD",1742167238040,7.24258,1885.7,1885.4,4.24312]
["bitfinex","ETHUSD",1742167238238,0.754,1885.6,1885.2,4.24356]
["bitfinex","ETHUSD",1742167238413,4.24293,1885.5,1885.2,4.24356]
["bitfinex","ETHUSD",1742167239041,11.08675,1885.6,1885.2,4.24356]
["bitfinex","ETHUSD",1742167239407,11.08675,1885.6,1885.2,4.24344]
["bitfinex","ETHUSD",1742167240225,4.24298,1885.5,1885.2,4.24344]
["bitfinex","ETHUSD",1742167240542,4.24298,1885.5,1885.1,4.24373]
["bitfinex","ETHUSD",1742167240840,4.24298,1885.5,1885.1,4.24371]
["bitfinex","ETHUSD",1742167241048,4.24298,1885.5,1885.1,8.48739]
["bitfinex","ETHUSD",1742167241667,8.48606,1885.5,1885.1,4.24368]
["bitfinex","ETHUSD",1742167241870,1.7162983,1885.5,1885.2,4.24348]
["bitfinex","ETHUSD",1742167242578,1.7162983,1885.5,1885.3,0.10339188]
["bitfinex","ETHUSD",1742167242869,6.844,1885.6,1885.4,4.243]
["bitfinex","ETHUSD",1742167243259,6.09,1885.6,1885.4,4.243]
["bitfinex","ETHUSD",1742167243454,6.09,1885.6,1885.5,4.34629188]
["bitfinex","ETHUSD",1742167243969,6.09,1885.6,1885.5,0.10339188]
["bitfinex","ETHUSD",1742167244137,9.09,1885.7,1885.5,4.34629188]
["bitfinex","ETHUSD",1742167244337,4.24268,1885.6,1885.5,0.10339188]
["bitfinex","ETHUSD",1742167244873,4.24268,1885.6,1885.3,4.24332]
["bitfinex","ETHUSD",1742167245054,4.24268,1885.6,1885.5,0.10325159]
["bitfinex","ETHUSD",1742167245383,14.741255,1885.7,1885.5,0.10325159]
["bitfinex","ETHUSD",1742167245873,14.741255,1885.7,1885.3,4.24322]
["bitfinex","ETHUSD",1742167246034,14.741255,1885.7,1885.6,0.10325159]
["bitfinex","ETHUSD",1742167246233,14.741255,1885.7,1885.3,4.2432]
["bitfinex","ETHUSD",1742167246234,10.498625,1885.7,1885.4,8.48599]
["bitfinex","ETHUSD",1742167246429,9.09,1885.7,1885.6,0.10325159]
["bitfinex","ETHUSD",1742167246635,3.0,1885.8,1885.6,4.24252]
["bitfinex","ETHUSD",1742167246851,3.0,1885.8,1885.6,4.34577159]
["bitfinex","ETHUSD",1742167247044,3.0,1885.8,1885.6,0.10325159]
["bitfinex","ETHUSD",1742167247336,3.0,1885.8,1885.4,4.24305]
["bitfinex","ETHUSD",1742167247337,3.0,1885.8,1885.5,4.24272]
["bitfinex","ETHUSD",1742167247570,3.0,1885.8,1885.7,0.10307004]
["bitfinex","ETHUSD",1742167247869,3.0,1885.8,1885.4,4.24305]
["bitfinex","ETHUSD",1742167248078,8.15142,1885.8,1885.7,0.10307004]
["bitfinex","ETHUSD",1742167248281,4.24248,1885.7,1885.3,9.24463]
["bitfinex","ETHUSD",1742167248443,8.95545,1885.8,1885.4,4.24295]
["bitfinex","ETHUSD",1742167248639,13.19783,1885.8,1885.4,4.34602004]
["bitfinex","ETHUSD",1742167248838,1.319783,1885.7,1885.4,4.34602004]
["bitfinex","ETHUSD",1742167250248,7.409783,1885.7,1885.4,4.34602004]
["bitfinex","ETHUSD",1742167250586,11.652243,1885.7,1885.4,4.34602004]
["bitfinex","ETHUSD",1742167251167,7.409783,1885.7,1885.4,4.34602004]
["bitfinex","ETHUSD",1742167252148,11.652243,1885.7,1885.4,4.34602004]
["bitfinex","ETHUSD",1742167253086,11.652243,1885.7,1885.4,0.10307004]
["bitfinex","ETHUSD",1742167253255,4.24268,1885.6,1885.4,0.10307004]
["bitfinex","ETHUSD",1742167253451,4.24321,1885.4,1885.0,5.00203]
["bitfinex","ETHUSD",1742167253654,4.24321,1885.4,1885.0,9.24591]
["bitfinex","ETHUSD",1742167253976,4.24321,1885.4,1885.1,4.24377]
["bitfinex","ETHUSD",1742167257581,4.24321,1885.4,1885.2,0.09944128]
["bitfinex","ETHUSD",1742167258683,8.48649,1885.4,1885.2,0.09944128]
["bitfinex","ETHUSD",1742167259085,9.2911,1885.3,1885.0,10.0]
["bitfinex","ETHUSD",1742167259684,4.24358,1885.2,1885.0,10.0]
["bitfinex","ETHUSD",1742167260386,0.8042,1885.3,1885.0,10.0]
["bitfinex","ETHUSD",1742167260590,6.8942,1885.5,1885.2,4.24349]
["bitfinex","ETHUSD",1742167260774,6.09,1885.5,1885.2,4.24349]
["bitfinex","ETHUSD",1742167261385,6.09,1885.5,1885.2,5.168026]
["bitfinex","ETHUSD",1742167261596,6.09,1885.5,1885.2,9.411476]
["bitfinex","ETHUSD",1742167261896,6.09,1885.5,1885.3,4.24332]
["bitfinex","ETHUSD",1742167262998,6.09,1885.5,1885.3,8.48656]
["bitfinex","ETHUSD",1742167263203,11.11013,1885.9,1885.4,0.8176]
["bitfinex","ETHUSD",1742167263365,6.8681,1886.1,1885.7,3.33794242]
["bitfinex","ETHUSD",1742167263691,5.01975,1886.1,1885.8,0.33379424]
["bitfinex","ETHUSD",1742167263846,5.01975,1886.1,1885.7,4.24244]
["bitfinex","ETHUSD",1742167264065,11.1092,1886.3,1885.8,5.05967]
["bitfinex","ETHUSD",1742167264270,3.0,1886.2,1885.9,4.24189]
["bitfinex","ETHUSD",1742167264466,3.0,1886.2,1885.9,4.24184]
["bitfinex","ETHUSD",1742167264781,3.0,1886.2,1886.0,4.24177]
["bitfinex","ETHUSD",1742167264996,6.09,1886.3,1886.0,9.331761]
["bitfinex","ETHUSD",1742167265502,6.09,1886.3,1886.1,4.24154]
["bitfinex","ETHUSD",1742167265702,6.09,1886.6,1886.3,4.24089]
["bitfinex","ETHUSD",1742167265902,11.10831,1886.7,1886.4,4.24087]
["bitfinex","ETHUSD",1742167266222,6.09,1886.7,1886.5,5.05815]
["bitfinex","ETHUSD",1742167266368,3.0,1886.8,1886.6,4.24043]
["bitfinex","ETHUSD",1742167266570,4.49087014,1886.9,1886.6,4.24043]
["bitfinex","ETHUSD",1742167266875,11.10768,1887.0,1886.6,4.24043]
["bitfinex","ETHUSD",1742167267080,6.8681,1887.0,1886.7,4.24017]
["bitfinex","ETHUSD",1742167267305,9.73326,1887.0,1886.7,4.24017]
["bitfinex","ETHUSD",1742167267483,3.0,1886.9,1886.6,4.24043]
["bitfinex","ETHUSD",1742167268088,3.0,1886.9,1886.3,10.20569]
["bitfinex","ETHUSD",1742167268289,4.24006,1886.8,1886.4,4.24082]
["bitfinex","ETHUSD",1742167268483,4.24034,1886.7,1886.3,5.9646]
["bitfinex","ETHUSD",1742167268691,4.23998,1886.8,1886.3,6.01760843]
["bitfinex","ETHUSD",1742167268880,4.963978,1886.8,1886.3,10.20551]
["bitfinex","ETHUSD",1742167269107,9.204158,1886.8,1886.3,10.2585184]
["bitfinex","ETHUSD",1742167269473,4.24023,1886.7,1886.3,10.20551]
["bitfinex","ETHUSD",1742167269783,4.24023,1886.7,1886.3,0.8176]
["bitfinex","ETHUSD",1742167270078,4.24023,1886.7,1886.2,4.24132]
["bitfinex","ETHUSD",1742167270278,4.24023,1886.7,1886.1,10.20705]
["bitfinex","ETHUSD",1742167270279,5.01894,1886.5,1886.1,10.20705]
["bitfinex","ETHUSD",1742167270478,5.01894,1886.5,1886.1,14.50147294]
["bitfinex","ETHUSD",1742167270697,5.01894,1886.5,1886.1,14.44846]
["bitfinex","ETHUSD",1742167270899,4.24045,1886.6,1886.2,4.24115]
["bitfinex","ETHUSD",1742167271597,4.24074,1886.5,1886.1,10.20701]
["bitfinex","ETHUSD",1742167271906,4.24045,1886.6,1886.2,5.261911]
["bitfinex","ETHUSD",1742167272407,4.24045,1886.6,1886.2,5.261881]
["bitfinex","ETHUSD",1742167272607,6.8681,1886.7,1886.3,8.57924533]
["bitfinex","ETHUSD",1742167272819,6.09,1886.7,1886.4,4.24074]
["bitfinex","ETHUSD",1742167273014,6.09,1886.7,1886.4,8.48147]
["bitfinex","ETHUSD",1742167273215,6.09,1886.7,1886.5,1.76317233]
["bitfinex","ETHUSD",1742167273511,4.23999,1886.8,1886.5,1.76317233]
["bitfinex","ETHUSD",1742167274386,9.09,1886.9,1886.5,6.00370233]
["bitfinex","ETHUSD",1742167274586,9.09,1886.9,1886.6,4.24033]
["bitfinex","ETHUSD",1742167274788,5.01769,1887.0,1886.6,0.05300104]
["bitfinex","ETHUSD",1742167274789,6.09,1887.0,1886.6,0.05300104]
["bitfinex","ETHUSD",1742167274988,6.8681,1887.3,1886.9,4.23975]
["bitfinex","ETHUSD",1742167275209,6.09,1887.3,1887.0,4.23936]
["bitfinex","ETHUSD",1742167275580,6.09,1887.3,1887.1,0.09538898]
["bitfinex","ETHUSD",1742167276719,10.32888,1887.3,1887.1,0.09538898]
["bitfinex","ETHUSD",1742167277116,10.32888,1887.3,1887.0,0.55]
["bitfinex","ETHUSD",1742167277412,4.23909,1887.2,1886.9,1.241575]
["bitfinex","ETHUSD",1742167277611,4.23909,1887.2,1887.1,0.09538898]
["bitfinex","ETHUSD",1742167277818,10.32893,1887.3,1886.9,0.8176]
["bitfinex","ETHUSD",1742167277819,10.32893,1887.3,1886.9,5.05714]
["bitfinex","ETHUSD",1742167277990,10.32893,1887.3,1887.1,0.09538898]
["bitfinex","ETHUSD",1742167278189,10.32893,1887.3,1886.9,5.617854]
["bitfinex","ETHUSD",1742167278418,10.32893,1887.3,1887.2,0.09538898]
["bitfinex","ETHUSD",1742167278590,10.32893,1887.3,1886.9,5.617854]
["bitfinex","ETHUSD",1742167278796,14.56797,1887.3,1887.2,0.09538898]
["bitfinex","ETHUSD",1742167278997,14.56797,1887.3,1886.9,5.05714]
["bitfinex","ETHUSD",1742167279211,14.56797,1887.3,1886.9,5.617854]
["bitfinex","ETHUSD",1742167279425,4.23908,1887.2,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167281415,10.32893,1887.3,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167281840,4.23919,1887.2,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167282140,8.47847,1887.2,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167282311,4.23919,1887.2,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167282708,8.47848,1887.2,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167282925,4.2393,1887.1,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167283412,4.2393,1887.1,1886.7,5.01489]
["bitfinex","ETHUSD",1742167283632,4.2393,1887.1,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167283821,4.2393,1887.1,1886.7,6.55000337]
["bitfinex","ETHUSD",1742167284132,4.2393,1887.1,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167284337,4.2393,1887.1,1886.7,6.60299921]
["bitfinex","ETHUSD",1742167284549,4.2393,1887.1,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167284717,4.2393,1887.1,1886.7,6.60299921]
["bitfinex","ETHUSD",1742167284913,4.2393,1887.1,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167285234,8.47877,1887.1,1887.0,0.09538898]
["bitfinex","ETHUSD",1742167285412,8.47877,1887.1,1886.7,6.55000337]
["bitfinex","ETHUSD",1742167285612,4.2396,1887.0,1886.7,2.30981337]
["bitfinex","ETHUSD",1742167286314,4.2396,1887.0,1886.7,2.36281062]
["bitfinex","ETHUSD",1742167286741,4.2399,1886.9,1886.6,0.55]
["bitfinex","ETHUSD",1742167286924,8.47984,1886.9,1886.5,5.01526]
["bitfinex","ETHUSD",1742167287311,0.8107,1886.8,1886.3,0.7747]
["bitfinex","ETHUSD",1742167287515,0.8107,1886.8,1886.3,10.14867]
["bitfinex","ETHUSD",1742167287516,4.24032,1886.7,1886.3,10.14867]
["bitfinex","ETHUSD",1742167287739,4.24032,1886.7,1886.4,0.09076794]
["bitfinex","ETHUSD",1742167287952,8.4807,1886.7,1886.4,0.09076794]
["bitfinex","ETHUSD",1742167288245,4.24032,1886.7,1886.5,0.08415215]
["bitfinex","ETHUSD",1742167288429,4.24032,1886.7,1886.3,14.38958]
["bitfinex","ETHUSD",1742167288642,4.24032,1886.7,1886.6,0.08114679]
["bitfinex","ETHUSD",1742167288847,4.24032,1886.7,1886.4,0.05300572]
["bitfinex","ETHUSD",1742167289011,4.24032,1886.7,1886.6,0.07824893]
["bitfinex","ETHUSD",1742167289215,4.24032,1886.7,1886.3,15.9856081]
["bitfinex","ETHUSD",1742167289416,4.24032,1886.7,1886.6,0.07824893]
["bitfinex","ETHUSD",1742167289628,4.24032,1886.7,1886.3,15.9856081]
["bitfinex","ETHUSD",1742167289815,4.24032,1886.7,1886.6,0.07545465]
["bitfinex","ETHUSD",1742167290029,4.24032,1886.7,1886.3,10.14862]
["bitfinex","ETHUSD",1742167290228,8.48068,1886.7,1886.6,0.07276]
["bitfinex","ETHUSD",1742167290542,4.24047,1886.6,1886.3,5.9077]
["bitfinex","ETHUSD",1742167290917,4.24024,1886.7,1886.3,10.14872]
["bitfinex","ETHUSD",1742167291150,5.0507,1886.8,1886.4,4.24084]
["bitfinex","ETHUSD",1742167291622,9.29084,1886.8,1886.4,4.24084]
["bitfinex","ETHUSD",1742167291920,9.29087,1886.8,1886.4,4.29384572]
["bitfinex","ETHUSD",1742167292118,9.09,1886.9,1886.5,0.55]
["bitfinex","ETHUSD",1742167292320,0.7552,1887.2,1886.9,4.23968]
["bitfinex","ETHUSD",1742167292516,4.99338,1887.6,1887.2,4.239]
["bitfinex","ETHUSD",1742167292717,4.99338,1887.6,1887.1,4.2393]
["bitfinex","ETHUSD",1742167292718,0.7552,1887.6,1887.1,4.78912]
["bitfinex","ETHUSD",1742167292940,4.23858,1887.5,1887.1,4.78912]
["bitfinex","ETHUSD",1742167293617,4.23868,1887.4,1887.1,0.55]
["bitfinex","ETHUSD",1742167293824,4.23901,1887.3,1887.0,0.7665]
["bitfinex","ETHUSD",1742167294024,8.47804,1887.3,1886.9,4.23973]
["bitfinex","ETHUSD",1742167294229,4.23917,1887.2,1886.8,4.78997]
["bitfinex","ETHUSD",1742167294434,10.32917,1887.2,1886.8,4.78997]
["bitfinex","ETHUSD",1742167294636,6.09,1887.2,1886.7,5.00669]
["bitfinex","ETHUSD",1742167294837,4.23962,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1742167295123,4.23962,1887.0,1886.6,9.37537]
["bitfinex","ETHUSD",1742167295350,4.84847,1887.1,1886.7,4.24012]
["bitfinex","ETHUSD",1742167295650,4.23947,1887.1,1886.8,4.23995]
["bitfinex","ETHUSD",1742167296249,6.09,1887.2,1886.9,4.23962]
["bitfinex","ETHUSD",1742167296550,10.32917,1887.2,1886.8,4.23988]
["bitfinex","ETHUSD",1742167297122,10.32917,1887.2,1886.8,8.47971]
["bitfinex","ETHUSD",1742167297325,6.09,1887.2,1886.9,5.00621]
["bitfinex","ETHUSD",1742167297517,11.437544,1887.2,1886.9,0.7665]
["bitfinex","ETHUSD",1742167297822,4.23946,1887.1,1886.8,4.23996]
["bitfinex","ETHUSD",1742167298447,7.198424,1887.2,1886.7,0.55]
["bitfinex","ETHUSD",1742167298649,4.23962,1887.0,1886.7,0.55]
["bitfinex","ETHUSD",1742167298950,11.437564,1887.2,1886.7,4.7901]
["bitfinex","ETHUSD",1742167299152,11.437564,1887.2,1886.8,4.23996]
["bitfinex","ETHUSD",1742167299851,7.198424,1887.2,1886.9,4.78956]
["bitfinex","ETHUSD",1742167300058,7.198424,1887.2,1886.9,5.00606]
["bitfinex","ETHUSD",1742167300352,6.09,1887.2,1886.9,5.00606]
["bitfinex","ETHUSD",1742167301855,10.32908,1887.2,1886.7,5.55663]
["bitfinex","ETHUSD",1742167302152,4.23937,1887.1,1886.7,5.55663]
["bitfinex","ETHUSD",1742167302650,8.47887,1887.1,1886.7,5.55663]
["bitfinex","ETHUSD",1742167302853,8.47887,1887.1,1886.8,0.06961757]
["bitfinex","ETHUSD",1742167303023,9.935757,1887.1,1886.8,0.06961757]
["bitfinex","ETHUSD",1742167304053,5.696257,1887.1,1886.8,0.06961757]
["bitfinex","ETHUSD",1742167304351,4.23937,1887.1,1886.8,0.06961757]
["bitfinex","ETHUSD",1742167305954,4.23937,1887.1,1886.8,4.30957757]
["bitfinex","ETHUSD",1742167306856,4.23937,1887.1,1886.8,0.06961757]
["bitfinex","ETHUSD",1742167308028,5.06055,1886.9,1886.8,0.06961757]
["bitfinex","ETHUSD",1742167308230,5.06055,1886.9,1886.5,5.04395]
["bitfinex","ETHUSD",1742167308431,9.30048,1886.9,1886.8,0.06984472]
["bitfinex","ETHUSD",1742167308636,5.66021105,1886.9,1886.5,5.04395]
["bitfinex","ETHUSD",1742167308841,5.06055,1886.9,1886.8,0.06984472]
["bitfinex","ETHUSD",1742167309045,5.06055,1886.9,1886.5,5.04395]
["bitfinex","ETHUSD",1742167309352,5.06055,1886.9,1886.8,0.06984472]
["bitfinex","ETHUSD",1742167309866,5.06055,1886.9,1886.5,5.04395]
["bitfinex","ETHUSD",1742167310056,5.06055,1886.9,1886.8,0.06984472]
["bitfinex","ETHUSD",1742167310228,10.230506,1886.9,1886.5,5.04395]
["bitfinex","ETHUSD",1742167310434,4.23998,1886.8,1886.5,4.24045]
["bitfinex","ETHUSD",1742167310736,4.24067,1886.5,1886.2,4.24131]
["bitfinex","ETHUSD",1742167310936,5.06127,1886.6,1886.2,4.24131]
["bitfinex","ETHUSD",1742167311244,8.48061,1886.7,1886.3,4.24102]
["bitfinex","ETHUSD",1742167311970,9.9108,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167312261,15.865844,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167314858,19.20378642,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167318386,14.15078,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167318583,11.15078,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167318789,6.09,1886.8,1886.7,5.8180045]
["bitfinex","ETHUSD",1742167318971,10.32998,1886.8,1886.7,5.8180045]
["bitfinex","ETHUSD",1742167319178,9.09,1886.8,1886.7,5.8180045]
["bitfinex","ETHUSD",1742167319351,13.32998,1886.8,1886.7,6.39980495]
["bitfinex","ETHUSD",1742167319556,13.32998,1886.8,1886.7,5.8180045]
["bitfinex","ETHUSD",1742167319756,10.32998,1886.8,1886.7,5.8180045]
["bitfinex","ETHUSD",1742167320002,14.15078,1886.8,1886.7,5.8180045]
["bitfinex","ETHUSD",1742167320373,13.32998,1886.8,1886.7,5.8180045]
["bitfinex","ETHUSD",1742167321402,6.09,1886.8,1886.7,6.6459045]
["bitfinex","ETHUSD",1742167321694,10.32998,1886.8,1886.7,5.8180045]
["bitfinex","ETHUSD",1742167322393,14.15228,1886.8,1886.7,5.8180045]
["bitfinex","ETHUSD",1742167324169,13.32998,1886.8,1886.7,5.8180045]
["bitfinex","ETHUSD",1742167328177,14.14628,1886.8,1886.7,5.8180045]
["bitfinex","ETHUSD",1742167329571,19.27428,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167329776,21.95948624,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167330578,21.95948624,1886.8,1886.7,5.8183065]
["bitfinex","ETHUSD",1742167333102,10.32998,1886.8,1886.7,5.8183065]
["bitfinex","ETHUSD",1742167333303,6.09,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167333479,6.09,1886.8,1886.7,5.81895084]
["bitfinex","ETHUSD",1742167333679,10.32998,1886.8,1886.7,5.81895084]
["bitfinex","ETHUSD",1742167334314,6.09,1886.8,1886.7,5.81895084]
["bitfinex","ETHUSD",1742167335436,10.32998,1886.8,1886.7,5.81895084]
["bitfinex","ETHUSD",1742167336070,14.786961,1886.8,1886.7,5.81895084]
["bitfinex","ETHUSD",1742167336270,15.603261,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167336590,15.603261,1886.8,1886.7,5.81887029]
["bitfinex","ETHUSD",1742167337897,13.32998,1886.8,1886.7,5.81887029]
["bitfinex","ETHUSD",1742167338102,13.32998,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167338305,13.32998,1886.8,1886.7,6.57717029]
["bitfinex","ETHUSD",1742167338306,6.09,1886.8,1886.7,6.57717029]
["bitfinex","ETHUSD",1742167339531,6.09,1886.8,1886.7,10.81737029]
["bitfinex","ETHUSD",1742167339707,6.09,1886.8,1886.7,11.36737029]
["bitfinex","ETHUSD",1742167339886,10.32887,1887.3,1887.0,0.7583]
["bitfinex","ETHUSD",1742167340078,3.0,1887.2,1887.0,0.7583]
["bitfinex","ETHUSD",1742167340430,8.47852,1887.2,1886.8,4.99828]
["bitfinex","ETHUSD",1742167340787,3.0,1887.1,1886.9,0.05919029]
["bitfinex","ETHUSD",1742167341094,3.0,1887.1,1886.8,4.99828]
["bitfinex","ETHUSD",1742167341282,3.0,1887.1,1887.0,0.05919029]
["bitfinex","ETHUSD",1742167341483,7.23933,1887.1,1886.8,6.7091607]
["bitfinex","ETHUSD",1742167341701,7.23933,1887.1,1887.0,0.05919029]
["bitfinex","ETHUSD",1742167341882,4.23954,1887.0,1886.8,2.4691807]
["bitfinex","ETHUSD",1742167342089,4.23954,1887.0,1886.8,0.7583]
["bitfinex","ETHUSD",1742167342507,7.23933,1887.1,1886.8,0.7583]
["bitfinex","ETHUSD",1742167343415,11.47881,1887.1,1886.8,0.7583]
["bitfinex","ETHUSD",1742167343716,4.23953,1887.0,1886.7,5.75968]
["bitfinex","ETHUSD",1742167343913,10.32969,1887.0,1886.7,5.75968]
["bitfinex","ETHUSD",1742167344119,4.23984,1886.9,1886.7,5.75968]
["bitfinex","ETHUSD",1742167344291,10.32984,1886.9,1886.7,5.75968]
["bitfinex","ETHUSD",1742167347024,6.09,1886.9,1886.7,5.75968]
["bitfinex","ETHUSD",1742167347425,6.09,1886.9,1886.8,5.0923844]
["bitfinex","ETHUSD",1742167348727,6.09,1886.9,1886.8,0.8524044]
["bitfinex","ETHUSD",1742167349095,6.09,1886.9,1886.8,0.0583044]
["bitfinex","ETHUSD",1742167349714,9.09,1887.2,1886.8,5.72808784]
["bitfinex","ETHUSD",1742167349915,9.09,1887.2,1886.9,5.08682452]
["bitfinex","ETHUSD",1742167350226,10.32878,1887.4,1887.0,4.2977444]
["bitfinex","ETHUSD",1742167350454,3.0,1887.3,1887.0,4.2977444]
["bitfinex","ETHUSD",1742167352406,3.0,1887.3,1887.0,4.2976944]
["bitfinex","ETHUSD",1742167352747,3.0,1887.3,1887.1,0.42976944]
["bitfinex","ETHUSD",1742167352954,3.0,1887.3,1887.1,4.66886944]
["bitfinex","ETHUSD",1742167353096,6.09,1887.4,1887.3,0.7878]
["bitfinex","ETHUSD",1742167353297,9.09,1887.4,1887.3,0.7878]
["bitfinex","ETHUSD",1742167353648,6.09,1887.8,1887.4,4.23846]
["bitfinex","ETHUSD",1742167353798,6.09,1887.8,1887.5,5.450056]
["bitfinex","ETHUSD",1742167354003,6.09,1887.8,1887.5,9.688356]
["bitfinex","ETHUSD",1742167354322,6.09,1887.8,1887.6,4.2964744]
["bitfinex","ETHUSD",1742167354510,6.09,1887.8,1887.6,0.0583044]
["bitfinex","ETHUSD",1742167354692,4.23796,1887.7,1887.6,0.0583044]
["bitfinex","ETHUSD",1742167354897,10.32785,1887.8,1887.6,0.0583044]
["bitfinex","ETHUSD",1742167355929,6.09,1887.8,1887.6,0.0583044]
["bitfinex","ETHUSD",1742167356313,10.32783,1887.8,1887.6,0.0583044]
["bitfinex","ETHUSD",1742167356914,12.084365,1887.8,1887.6,0.0583044]
["bitfinex","ETHUSD",1742167357299,4.23835,1887.6,1887.3,0.7878]
["bitfinex","ETHUSD",1742167357499,4.23853,1887.5,1887.1,9.26607]
["bitfinex","ETHUSD",1742167357700,5.05575,1887.6,1887.2,4.23906]
["bitfinex","ETHUSD",1742167358600,11.14575,1887.6,1887.2,4.23906]
["bitfinex","ETHUSD",1742167359042,4.23841,1887.5,1887.1,5.02705]
["bitfinex","ETHUSD",1742167359202,4.23841,1887.5,1887.1,5.953706]
["bitfinex","ETHUSD",1742167359396,8.477,1887.5,1887.1,1.714456]
["bitfinex","ETHUSD",1742167359602,4.23871,1887.4,1887.1,0.7878]
["bitfinex","ETHUSD",1742167359803,4.23897,1887.3,1886.9,5.02755]
["bitfinex","ETHUSD",1742167360016,8.47801,1887.3,1886.9,0.7878]
["bitfinex","ETHUSD",1742167360211,4.23932,1887.1,1886.9,0.7878]
["bitfinex","ETHUSD",1742167361768,4.23953,1887.0,1886.9,0.7878]
["bitfinex","ETHUSD",1742167362045,4.23953,1887.0,1886.7,6.54748]
["bitfinex","ETHUSD",1742167362333,7.57792242,1886.8,1886.7,6.54748]
["bitfinex","ETHUSD",1742167362548,4.23998,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167363632,13.32998,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167364036,14.14738,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167365105,17.48532242,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167365306,19.65785066,1886.8,1886.7,5.75968]
["bitfinex","ETHUSD",1742167366370,4.24155,1886.1,1886.0,0.7878]
["bitfinex","ETHUSD",1742167366569,6.09,1886.1,1886.0,0.7878]
["bitfinex","ETHUSD",1742167367165,10.33155,1886.1,1886.0,0.7878]
["bitfinex","ETHUSD",1742167368271,6.09,1886.1,1886.0,0.7878]
["bitfinex","ETHUSD",1742167369975,10.33155,1886.1,1886.0,0.7878]
["bitfinex","ETHUSD",1742167370171,6.09,1886.1,1886.0,0.7878]
["bitfinex","ETHUSD",1742167370378,6.09,1886.2,1886.0,0.7878]
["bitfinex","ETHUSD",1742167370947,6.09,1886.2,1886.0,5.02948]
["bitfinex","ETHUSD",1742167371477,6.09,1886.2,1886.0,0.7878]
["bitfinex","ETHUSD",1742167371653,4.24176,1886.1,1885.7,0.8265]
["bitfinex","ETHUSD",1742167371852,8.48332,1886.1,1885.7,0.8265]
["bitfinex","ETHUSD",1742167372048,4.24179,1886.0,1885.7,0.8265]
["bitfinex","ETHUSD",1742167372574,4.24215,1885.9,1885.7,0.8265]
["bitfinex","ETHUSD",1742167372779,4.24224,1885.8,1885.5,0.8265]
["bitfinex","ETHUSD",1742167373576,8.48463,1885.8,1885.5,0.8265]
["bitfinex","ETHUSD",1742167374794,4.24254,1885.7,1885.5,0.8265]
["bitfinex","ETHUSD",1742167375295,4.24254,1885.7,1885.4,0.8265]
["bitfinex","ETHUSD",1742167375703,8.48518,1885.7,1885.4,0.8265]
["bitfinex","ETHUSD",1742167376003,4.24254,1885.7,1885.3,0.55]
["bitfinex","ETHUSD",1742167376197,4.24254,1885.7,1885.3,4.79322]
["bitfinex","ETHUSD",1742167376198,10.33254,1885.7,1885.3,4.79322]
["bitfinex","ETHUSD",1742167377500,10.33254,1885.7,1885.4,0.05257938]
["bitfinex","ETHUSD",1742167377800,10.33254,1885.7,1885.3,4.79322]
["bitfinex","ETHUSD",1742167378000,10.33254,1885.7,1885.5,0.05257938]
["bitfinex","ETHUSD",1742167378175,10.33254,1885.7,1885.3,4.79322]
["bitfinex","ETHUSD",1742167378501,4.24275,1885.6,1885.3,0.55]
["bitfinex","ETHUSD",1742167378703,4.24299,1885.5,1885.4,0.05257938]
["bitfinex","ETHUSD",1742167378868,4.24299,1885.5,1885.2,0.8265]
["bitfinex","ETHUSD",1742167379187,4.24299,1885.5,1885.0,5.07048]
["bitfinex","ETHUSD",1742167379188,4.24315,1885.4,1885.0,5.07048]
["bitfinex","ETHUSD",1742167379381,8.48644,1885.4,1885.0,5.07048]
["bitfinex","ETHUSD",1742167379761,8.48644,1885.4,1885.1,0.55]
["bitfinex","ETHUSD",1742167379965,4.24315,1885.4,1885.1,0.55]
["bitfinex","ETHUSD",1742167380361,4.24347,1885.3,1885.0,0.8265]
["bitfinex","ETHUSD",1742167380573,4.24347,1885.3,1884.9,4.24418]
["bitfinex","ETHUSD",1742167381107,8.487,1885.3,1884.9,4.24418]
["bitfinex","ETHUSD",1742167381316,4.24372,1885.2,1884.9,0.55]
["bitfinex","ETHUSD",1742167381609,4.24347,1885.3,1884.9,4.79424]
["bitfinex","ETHUSD",1742167382027,8.48698,1885.3,1884.9,4.79424]
["bitfinex","ETHUSD",1742167382177,4.24347,1885.3,1884.9,4.79424]
["bitfinex","ETHUSD",1742167382377,4.24347,1885.3,1884.9,9.03835]
["bitfinex","ETHUSD",1742167382580,8.48691,1885.3,1884.9,4.79411]
["bitfinex","ETHUSD",1742167382981,3.0,1885.3,1885.0,4.24387]
["bitfinex","ETHUSD",1742167383494,7.24336,1885.3,1884.9,4.7942]
["bitfinex","ETHUSD",1742167384018,5.01291,1885.2,1884.9,4.7942]
["bitfinex","ETHUSD",1742167384180,7.24343,1885.3,1884.9,4.7942]
["bitfinex","ETHUSD",1742167384517,8.5114675,1885.3,1884.9,4.7941]
["bitfinex","ETHUSD",1742167384723,4.24368,1885.2,1884.9,0.55]
["bitfinex","ETHUSD",1742167384884,4.24416,1885.0,1884.6,5.0048]
["bitfinex","ETHUSD",1742167385080,4.24425,1884.9,1884.6,0.7599]
["bitfinex","ETHUSD",1742167385280,10.33468,1884.8,1884.3,6.06062903]
["bitfinex","ETHUSD",1742167385487,4.24478,1884.7,1884.3,5.00538]
["bitfinex","ETHUSD",1742167385995,4.24493,1884.6,1884.3,0.7599]
["bitfinex","ETHUSD",1742167386210,5.01423,1884.6,1884.2,8.49149]
["bitfinex","ETHUSD",1742167386600,11.10423,1884.6,1884.2,4.24567]
["bitfinex","ETHUSD",1742167386798,4.24518,1884.5,1884.2,4.24567]
["bitfinex","ETHUSD",1742167387035,4.24518,1884.5,1884.1,5.00589]
["bitfinex","ETHUSD",1742167387832,4.24518,1884.5,1884.1,5.00582]
["bitfinex","ETHUSD",1742167388047,4.24518,1884.5,1884.1,9.25176]
["bitfinex","ETHUSD",1742167388465,5.780121,1884.5,1884.1,5.00582]
["bitfinex","ETHUSD",1742167388942,5.780121,1884.5,1884.1,9.25173]
["bitfinex","ETHUSD",1742167389172,5.780121,1884.5,1884.1,9.25172]
["bitfinex","ETHUSD",1742167389316,5.780121,1884.5,1884.1,5.00581]
["bitfinex","ETHUSD",1742167389521,11.870121,1884.5,1884.1,4.24591]
["bitfinex","ETHUSD",1742167389735,1.1870121,1884.4,1884.1,4.24591]
["bitfinex","ETHUSD",1742167390067,5.4324121,1884.4,1884.1,4.24591]
["bitfinex","ETHUSD",1742167390548,1.1870121,1884.4,1884.2,4.2458]
["bitfinex","ETHUSD",1742167391055,1.1870121,1884.4,1884.1,4.24603]
["bitfinex","ETHUSD",1742167391343,10.33524,1884.5,1884.2,0.60307095]
["bitfinex","ETHUSD",1742167391344,6.09,1884.5,1884.2,0.60307095]
["bitfinex","ETHUSD",1742167391650,6.09,1884.5,1884.4,8.13332242]
["bitfinex","ETHUSD",1742167391945,6.09,1884.5,1884.4,8.18638356]
["bitfinex","ETHUSD",1742167392543,6.09,1884.5,1884.4,8.188996]
["bitfinex","ETHUSD",1742167393046,6.09,1884.5,1884.4,8.24205715]
["bitfinex","ETHUSD",1742167393210,6.09,1884.5,1884.4,9.56681287]
["bitfinex","ETHUSD",1742167393744,3.0,1884.9,1884.6,4.24472]
["bitfinex","ETHUSD",1742167394135,3.0,1884.9,1884.7,4.24469]
["bitfinex","ETHUSD",1742167394444,3.0,1884.9,1884.7,4.30036358]
["bitfinex","ETHUSD",1742167394741,9.73697992,1885.3,1884.9,4.24425]
["bitfinex","ETHUSD",1742167394742,6.09,1885.2,1884.9,4.24425]
["bitfinex","ETHUSD",1742167394943,5.70372575,1885.2,1884.8,4.79441]
["bitfinex","ETHUSD",1742167395149,5.70372575,1885.2,1885.0,0.05476661]
["bitfinex","ETHUSD",1742167395349,5.70372575,1885.2,1884.8,4.79441]
["bitfinex","ETHUSD",1742167395647,8.70372575,1885.2,1884.8,9.03874]
["bitfinex","ETHUSD",1742167395845,8.70372575,1885.2,1884.9,4.24415]
["bitfinex","ETHUSD",1742167395846,4.46014575,1885.2,1884.9,4.24415]
["bitfinex","ETHUSD",1742167396046,6.8593,1885.3,1885.0,4.24403]
["bitfinex","ETHUSD",1742167396245,6.09,1885.3,1885.1,4.24368]
["bitfinex","ETHUSD",1742167396449,6.09,1885.3,1885.1,8.54210616]
["bitfinex","ETHUSD",1742167396827,6.09,1885.3,1885.1,4.29838616]
["bitfinex","ETHUSD",1742167397220,6.8593,1885.5,1885.2,4.24358]
["bitfinex","ETHUSD",1742167397415,11.10228,1885.5,1885.1,4.29838616]
["bitfinex","ETHUSD",1742167397616,11.10228,1885.5,1885.3,0.05400106]
["bitfinex","ETHUSD",1742167397839,11.10228,1885.5,1885.1,4.24368]
["bitfinex","ETHUSD",1742167398347,11.10231,1885.5,1885.2,0.05400106]
["bitfinex","ETHUSD",1742167398528,5.353551,1885.4,1885.0,4.244]
["bitfinex","ETHUSD",1742167398729,5.353551,1885.4,1885.3,0.05392049]
["bitfinex","ETHUSD",1742167398929,4.24339,1885.3,1884.9,4.24424]
["bitfinex","ETHUSD",1742167399130,4.24339,1885.3,1884.9,4.24416]
["bitfinex","ETHUSD",1742167399438,5.353391,1885.4,1885.0,4.24399]
["bitfinex","ETHUSD",1742167400052,5.353391,1885.4,1885.1,4.24379]
["bitfinex","ETHUSD",1742167400248,11.1022,1885.5,1885.2,4.24352]
["bitfinex","ETHUSD",1742167400450,15.34527,1885.5,1885.1,4.24379]
["bitfinex","ETHUSD",1742167400622,15.34524,1885.5,1885.1,4.24379]
["bitfinex","ETHUSD",1742167401333,11.1022,1885.5,1885.0,4.24401]
["bitfinex","ETHUSD",1742167401630,4.24321,1885.4,1885.0,4.24401]
["bitfinex","ETHUSD",1742167402447,4.24352,1885.3,1884.9,4.24425]
["bitfinex","ETHUSD",1742167403252,4.24352,1885.3,1884.9,4.24411]
["bitfinex","ETHUSD",1742167403555,4.24392,1885.1,1884.7,4.24466]
["bitfinex","ETHUSD",1742167403720,14.57794,1885.1,1884.7,4.24466]
["bitfinex","ETHUSD",1742167403922,4.24439,1884.9,1884.5,4.79512]
["bitfinex","ETHUSD",1742167404133,4.24405,1885.0,1884.5,4.245]
["bitfinex","ETHUSD",1742167404364,4.24405,1885.0,1884.6,4.24476]
["bitfinex","ETHUSD",1742167404566,3.0,1885.0,1884.8,4.24446]
["bitfinex","ETHUSD",1742167404863,3.0,1885.0,1884.7,4.24455]
["bitfinex","ETHUSD",1742167406332,3.0,1885.0,1884.9,4.24425]
["bitfinex","ETHUSD",1742167406951,6.09,1885.1,1884.9,4.24425]
["bitfinex","ETHUSD",1742167407153,6.09,1885.1,1884.8,0.7869]
["bitfinex","ETHUSD",1742167407356,6.09,1885.1,1884.8,9.833894]
["bitfinex","ETHUSD",1742167407536,6.09,1885.1,1884.9,4.2972741]
["bitfinex","ETHUSD",1742167408854,1.534541,1885.4,1884.9,4.2972741]
["bitfinex","ETHUSD",1742167408855,6.09,1885.5,1885.4,4.24313]
["bitfinex","ETHUSD",1742167409021,3.0,1885.6,1885.4,4.24313]
["bitfinex","ETHUSD",1742167409225,3.0,1885.6,1885.3,4.24327]
["bitfinex","ETHUSD",1742167409421,16.290743,1885.7,1885.5,0.05289262]
["bitfinex","ETHUSD",1742167409622,4.24276,1885.6,1885.4,0.05255017]
["bitfinex","ETHUSD",1742167409846,7.805643,1885.7,1885.1,4.24377]
["bitfinex","ETHUSD",1742167410047,8.0232443,1885.6,1885.5,0.05255017]
["bitfinex","ETHUSD",1742167410261,4.24309,1885.5,1885.0,4.2439]
["bitfinex","ETHUSD",1742167410573,6.09,1885.4,1885.1,0.05234875]
["bitfinex","ETHUSD",1742167410790,5.02165,1885.3,1885.1,0.05234875]
["bitfinex","ETHUSD",1742167410967,0.7783,1885.3,1885.1,0.05234875]
["bitfinex","ETHUSD",1742167411154,6.09,1885.4,1885.1,4.29611875]
["bitfinex","ETHUSD",1742167411359,11.444262,1885.4,1885.1,0.05234875]
["bitfinex","ETHUSD",1742167411892,15.687592,1885.4,1885.1,0.05234875]
["bitfinex","ETHUSD",1742167412286,11.444262,1885.4,1885.1,0.05234875]
["bitfinex","ETHUSD",1742167413308,11.444262,1885.4,1885.1,4.29614875]
["bitfinex","ETHUSD",1742167414103,11.444262,1885.4,1885.1,0.05234875]
["bitfinex","ETHUSD",1742167414606,7.201122,1885.4,1885.1,4.29611875]
["bitfinex","ETHUSD",1742167414768,7.201122,1885.4,1885.1,4.29605875]
["bitfinex","ETHUSD",1742167415109,7.201122,1885.4,1885.2,5.02105]
["bitfinex","ETHUSD",1742167415110,6.09,1885.4,1885.2,5.02105]
["bitfinex","ETHUSD",1742167415406,10.33321,1885.4,1885.1,0.55]
["bitfinex","ETHUSD",1742167415709,11.13981,1885.4,1885.2,0.0523286]
["bitfinex","ETHUSD",1742167415864,11.13981,1885.4,1885.0,8.48774]
["bitfinex","ETHUSD",1742167416192,11.13981,1885.4,1885.1,0.0523286]
["bitfinex","ETHUSD",1742167416400,4.24335,1885.3,1885.1,0.0523286]
["bitfinex","ETHUSD",1742167416811,8.48686,1885.3,1884.9,4.24418]
["bitfinex","ETHUSD",1742167417009,7.24335,1885.3,1885.2,0.0523286]
["bitfinex","ETHUSD",1742167417215,7.24335,1885.3,1884.9,4.24418]
["bitfinex","ETHUSD",1742167417395,7.24335,1885.3,1885.2,0.05246959]
["bitfinex","ETHUSD",1742167417710,9.1930571,1885.3,1885.2,0.05246959]
["bitfinex","ETHUSD",1742167417999,9.1930571,1885.3,1884.9,4.24417]
["bitfinex","ETHUSD",1742167418000,9.1931071,1885.3,1884.9,4.24417]
["bitfinex","ETHUSD",1742167418216,3.0,1885.3,1885.2,0.05246959]
["bitfinex","ETHUSD",1742167418412,3.0,1885.3,1885.0,4.24389]
["bitfinex","ETHUSD",1742167418879,3.0,1885.3,1885.1,0.05246959]
["bitfinex","ETHUSD",1742167420120,9.09,1885.3,1885.1,0.05246959]
["bitfinex","ETHUSD",1742167420512,13.33337,1885.3,1885.1,0.05246959]
["bitfinex","ETHUSD",1742167420728,15.2830831,1885.3,1885.1,0.05246959]
["bitfinex","ETHUSD",1742167422217,11.0397131,1885.3,1885.1,0.05246959]
["bitfinex","ETHUSD",1742167422515,6.09,1885.3,1885.1,4.29616959]
["bitfinex","ETHUSD",1742167422714,6.09,1885.3,1885.2,4.24358]
["bitfinex","ETHUSD",1742167423216,6.09,1885.3,1885.2,4.29604959]
["bitfinex","ETHUSD",1742167423713,6.09,1885.3,1885.2,0.05246959]
["bitfinex","ETHUSD",1742167423941,10.33335,1885.3,1885.2,0.05246959]
["bitfinex","ETHUSD",1742167424236,11.9024081,1885.3,1884.9,9.26584]
["bitfinex","ETHUSD",1742167424714,11.9024081,1885.3,1885.0,0.05246959]
["bitfinex","ETHUSD",1742167425415,11.9024081,1885.3,1885.0,4.29646959]
["bitfinex","ETHUSD",1742167425594,7.6590581,1885.3,1885.1,4.24379]
["bitfinex","ETHUSD",1742167425792,7.6590581,1885.3,1885.0,4.244]
["bitfinex","ETHUSD",1742167426005,11.9024781,1885.3,1885.2,0.05246959]
["bitfinex","ETHUSD",1742167426205,11.9024781,1885.3,1885.0,4.244]
["bitfinex","ETHUSD",1742167426406,11.9024781,1885.3,1885.2,0.05246959]
["bitfinex","ETHUSD",1742167426606,11.9024781,1885.3,1885.0,4.244]
["bitfinex","ETHUSD",1742167426806,11.9024781,1885.3,1885.2,0.05246959]
["bitfinex","ETHUSD",1742167427004,0.8276,1885.2,1884.9,0.55]
["bitfinex","ETHUSD",1742167427208,2.10060781,1885.2,1884.9,0.55]
["bitfinex","ETHUSD",1742167427821,6.34422781,1885.2,1884.9,4.79417]
["bitfinex","ETHUSD",1742167427986,2.10060781,1885.2,1884.9,4.79417]
["bitfinex","ETHUSD",1742167428319,2.10060781,1885.2,1884.9,4.79414]
["bitfinex","ETHUSD",1742167428824,2.10060781,1885.2,1884.9,9.03827]
["bitfinex","ETHUSD",1742167429019,0.8276,1885.2,1884.9,9.03827]
["bitfinex","ETHUSD",1742167429322,6.09,1885.3,1885.0,4.24386]
["bitfinex","ETHUSD",1742167429731,10.33337,1885.3,1885.0,4.24386]
["bitfinex","ETHUSD",1742167429934,6.09,1885.3,1884.9,0.55]
["bitfinex","ETHUSD",1742167430094,6.09,1885.3,1885.1,4.24377]
["bitfinex","ETHUSD",1742167430430,6.09,1885.3,1885.0,4.24381]
["bitfinex","ETHUSD",1742167431195,6.09,1885.3,1885.0,8.48771]
["bitfinex","ETHUSD",1742167431398,6.09,1885.3,1885.0,4.24381]
["bitfinex","ETHUSD",1742167431642,7.630404,1885.3,1885.0,4.24381]
["bitfinex","ETHUSD",1742167431805,11.873764,1885.3,1885.0,4.24381]
["bitfinex","ETHUSD",1742167432006,7.630404,1885.3,1885.0,4.24381]
["bitfinex","ETHUSD",1742167433266,7.630404,1885.3,1885.1,4.24377]
["bitfinex","ETHUSD",1742167433551,6.09,1885.3,1885.2,4.79358]
["bitfinex","ETHUSD",1742167434147,6.09,1885.3,1885.1,4.99527]
["bitfinex","ETHUSD",1742167434655,6.09,1885.3,1885.1,4.24377]
["bitfinex","ETHUSD",1742167434856,6.09,1885.3,1885.1,8.48743]
["bitfinex","ETHUSD",1742167436071,6.09,1885.3,1885.1,4.24376]
["bitfinex","ETHUSD",1742167436362,6.699,1885.3,1884.8,4.99595]
["bitfinex","ETHUSD",1742167436654,10.94252,1885.3,1884.9,4.79416]
["bitfinex","ETHUSD",1742167437544,0.8276,1885.2,1885.0,0.0526912]
["bitfinex","ETHUSD",1742167440518,5.0712,1885.2,1885.0,0.0526912]
["bitfinex","ETHUSD",1742167441088,10.9425,1885.3,1885.0,0.0526912]
["bitfinex","ETHUSD",1742167441289,15.186,1885.3,1885.0,0.0526912]
["bitfinex","ETHUSD",1742167441471,1.5186,1885.2,1885.0,0.0526912]
["bitfinex","ETHUSD",1742167441680,5.76226,1885.2,1885.0,0.0526912]
["bitfinex","ETHUSD",1742167442850,4.2438,1885.1,1885.0,0.0526912]
["bitfinex","ETHUSD",1742167443050,9.25756,1885.1,1884.7,4.99557]
["bitfinex","ETHUSD",1742167443249,9.25756,1885.1,1885.0,0.05339628]
["bitfinex","ETHUSD",1742167443590,9.25756,1885.1,1884.3,4.9965]
["bitfinex","ETHUSD",1742167443591,5.0146,1884.7,1884.3,4.9965]
["bitfinex","ETHUSD",1742167443885,4.24502,1884.6,1884.2,4.24568]
["bitfinex","ETHUSD",1742167444057,8.49012,1884.6,1884.2,4.24568]
["bitfinex","ETHUSD",1742167444253,8.49012,1884.6,1884.1,5.54694]
["bitfinex","ETHUSD",1742167444254,4.24546,1884.4,1884.1,0.7509]
["bitfinex","ETHUSD",1742167444495,5.864334,1884.4,1884.0,4.24613]
["bitfinex","ETHUSD",1742167444987,10.109884,1884.4,1884.0,4.24613]
["bitfinex","ETHUSD",1742167445171,5.864334,1884.4,1884.0,4.24613]
["bitfinex","ETHUSD",1742167445368,4.24603,1884.2,1883.8,4.24672]
["bitfinex","ETHUSD",1742167445569,0.7698,1884.1,1883.7,0.7509]
["bitfinex","ETHUSD",1742167445746,0.7698,1884.1,1883.5,3.33794242]
["bitfinex","ETHUSD",1742167445747,4.24642,1884.0,1883.6,4.24706]
["bitfinex","ETHUSD",1742167445952,4.24642,1884.0,1883.6,4.247]
["bitfinex","ETHUSD",1742167446153,5.01598,1884.1,1883.7,4.24695]
["bitfinex","ETHUSD",1742167446474,3.424603,1884.2,1883.8,4.24659]
["bitfinex","ETHUSD",1742167446782,0.3424603,1884.1,1883.8,4.24659]
["bitfinex","ETHUSD",1742167446969,4.5886203,1884.1,1883.7,4.24695]
["bitfinex","ETHUSD",1742167447586,4.5886203,1884.1,1883.6,4.24718]
["bitfinex","ETHUSD",1742167447769,4.5886203,1884.1,1883.7,4.24684]
["bitfinex","ETHUSD",1742167448305,8.8348503,1884.1,1883.7,4.24684]
["bitfinex","ETHUSD",1742167448685,5.12978503,1884.0,1883.7,0.55]
["bitfinex","ETHUSD",1742167449019,0.88348503,1884.0,1883.7,9.04368]
["bitfinex","ETHUSD",1742167449805,0.88348503,1884.0,1883.7,4.79684]
["bitfinex","ETHUSD",1742167450107,5.01639,1883.9,1883.6,0.55]
["bitfinex","ETHUSD",1742167450411,5.01639,1883.9,1883.5,4.99814]
["bitfinex","ETHUSD",1742167450707,6.0310065,1883.9,1883.5,4.99814]
["bitfinex","ETHUSD",1742167450875,1.7844165,1883.9,1883.6,4.24717]
["bitfinex","ETHUSD",1742167451279,0.7698,1883.9,1883.8,4.24673]
["bitfinex","ETHUSD",1742167451482,4.5885903,1884.1,1883.7,4.24685]
["bitfinex","ETHUSD",1742167451676,5.3583903,1884.1,1883.7,4.24685]
["bitfinex","ETHUSD",1742167451984,7.670563,1884.2,1883.9,4.24641]
["bitfinex","ETHUSD",1742167451985,0.424603,1884.2,1883.9,4.24641]
["bitfinex","ETHUSD",1742167452190,0.424603,1884.2,1883.8,4.24664]
["bitfinex","ETHUSD",1742167452401,0.7698,1884.0,1883.7,4.24687]
["bitfinex","ETHUSD",1742167454020,0.7698,1884.0,1883.7,4.2468]
["bitfinex","ETHUSD",1742167454213,0.7698,1884.0,1883.7,4.24696]
["bitfinex","ETHUSD",1742167454814,0.7698,1884.0,1883.7,8.49376]
["bitfinex","ETHUSD",1742167454990,0.7698,1884.0,1883.7,4.2468]
["bitfinex","ETHUSD",1742167455176,0.7698,1884.0,1883.6,4.79717]
["bitfinex","ETHUSD",1742167455379,0.7698,1884.0,1883.7,4.24686]
["bitfinex","ETHUSD",1742167455999,5.0161,1884.0,1883.7,4.24686]
["bitfinex","ETHUSD",1742167456444,0.7698,1884.0,1883.7,4.24686]
["bitfinex","ETHUSD",1742167456911,0.7698,1884.0,1883.7,8.49365]
["bitfinex","ETHUSD",1742167457107,0.7698,1884.0,1883.8,4.24673]
["bitfinex","ETHUSD",1742167457336,0.7698,1884.0,1883.7,4.24679]
["bitfinex","ETHUSD",1742167457635,9.28866,1884.2,1883.8,4.24671]
["bitfinex","ETHUSD",1742167458000,0.7969,1884.2,1883.8,4.29964321]
["bitfinex","ETHUSD",1742167458205,0.7969,1884.2,1883.9,4.24637]
["bitfinex","ETHUSD",1742167459642,5.04275,1884.2,1883.9,4.24637]
["bitfinex","ETHUSD",1742167460002,0.7969,1884.2,1883.9,8.49275]
["bitfinex","ETHUSD",1742167460940,0.7969,1884.2,1884.0,4.24624]
["bitfinex","ETHUSD",1742167461238,3.7969,1884.4,1884.1,4.24596]
["bitfinex","ETHUSD",1742167461434,0.7969,1884.5,1884.2,4.24566]
["bitfinex","ETHUSD",1742167461739,3.7969,1884.5,1884.2,4.24566]
["bitfinex","ETHUSD",1742167462335,10.33489,1884.7,1884.3,4.2456]
["bitfinex","ETHUSD",1742167462336,6.8869,1884.7,1884.3,4.2456]
["bitfinex","ETHUSD",1742167462502,10.3345,1884.8,1884.5,4.24507]
["bitfinex","ETHUSD",1742167462703,10.3345,1884.8,1884.4,4.24537]
["bitfinex","ETHUSD",1742167463128,10.3345,1884.8,1884.4,8.49061]
["bitfinex","ETHUSD",1742167463376,6.09,1884.8,1884.5,4.24515]
["bitfinex","ETHUSD",1742167463554,10.33449,1884.8,1884.4,4.24529]
["bitfinex","ETHUSD",1742167463767,10.33449,1884.8,1884.4,4.24523]
["bitfinex","ETHUSD",1742167463971,6.09,1884.8,1884.5,4.24494]
["bitfinex","ETHUSD",1742167465779,10.33452,1884.8,1884.4,5.149443]
["bitfinex","ETHUSD",1742167465980,10.33452,1884.8,1884.4,4.24536]
["bitfinex","ETHUSD",1742167466479,6.09,1884.8,1884.4,4.24523]
["bitfinex","ETHUSD",1742167466677,4.24493,1884.6,1884.2,4.24582]
["bitfinex","ETHUSD",1742167466880,4.24526,1884.5,1884.1,4.24594]
["bitfinex","ETHUSD",1742167467403,4.24568,1884.3,1883.9,4.24645]
["bitfinex","ETHUSD",1742167467584,9.420307,1884.3,1883.9,4.24645]
["bitfinex","ETHUSD",1742167467788,5.174487,1884.3,1883.9,4.24645]
["bitfinex","ETHUSD",1742167468994,5.174487,1884.3,1883.9,8.49282]
["bitfinex","ETHUSD",1742167469596,5.174487,1884.3,1883.9,8.49278]
["bitfinex","ETHUSD",1742167471075,5.174487,1884.3,1883.9,4.24637]
["bitfinex","ETHUSD",1742167472413,0.928807,1884.3,1884.0,4.24619]
["bitfinex","ETHUSD",1742167473021,0.928807,1884.3,1884.0,8.49234]
["bitfinex","ETHUSD",1742167473219,8.04229,1884.4,1884.1,4.24605]
["bitfinex","ETHUSD",1742167473220,3.7969,1884.4,1884.1,4.24605]
["bitfinex","ETHUSD",1742167473808,8.04228,1884.4,1884.1,4.24605]
["bitfinex","ETHUSD",1742167474005,8.04228,1884.4,1884.0,4.24615]
["bitfinex","ETHUSD",1742167474194,8.04228,1884.4,1884.0,8.49233]
["bitfinex","ETHUSD",1742167474525,0.7969,1884.4,1884.2,4.24582]
["bitfinex","ETHUSD",1742167476320,0.7969,1884.4,1884.0,4.24611]
["bitfinex","ETHUSD",1742167476321,0.7969,1884.4,1884.1,4.24602]
["bitfinex","ETHUSD",1742167476487,6.155487,1884.4,1884.1,4.24602]
["bitfinex","ETHUSD",1742167477320,4.24582,1884.3,1883.9,4.24649]
["bitfinex","ETHUSD",1742167477688,8.49162,1884.3,1883.9,4.24649]
["bitfinex","ETHUSD",1742167477889,4.24591,1884.2,1883.9,0.55]
["bitfinex","ETHUSD",1742167478084,4.24591,1884.2,1883.8,4.24668]
["bitfinex","ETHUSD",1742167478085,0.8037,1884.1,1883.8,4.24655]
["bitfinex","ETHUSD",1742167478289,0.8037,1884.1,1883.8,8.49318]
["bitfinex","ETHUSD",1742167478485,0.8037,1884.1,1883.8,4.24655]
["bitfinex","ETHUSD",1742167478691,0.8037,1884.1,1883.7,4.24695]
["bitfinex","ETHUSD",1742167478692,11.644721,1884.1,1883.7,4.24695]
["bitfinex","ETHUSD",1742167479511,11.644721,1884.1,1883.7,8.49377]
["bitfinex","ETHUSD",1742167480424,11.644721,1884.1,1883.7,4.24682]
["bitfinex","ETHUSD",1742167481100,11.644721,1884.1,1883.7,8.49368]
["bitfinex","ETHUSD",1742167481832,11.644721,1884.1,1883.8,4.24671]
["bitfinex","ETHUSD",1742167482033,6.8937,1884.1,1883.8,4.24653]
["bitfinex","ETHUSD",1742167482240,6.09,1884.1,1883.8,0.55]
["bitfinex","ETHUSD",1742167482440,6.09,1884.1,1884.0,4.24628]
["bitfinex","ETHUSD",1742167484006,0.8037,1884.3,1884.0,4.24628]
["bitfinex","ETHUSD",1742167484402,0.8037,1884.3,1884.1,4.24592]
["bitfinex","ETHUSD",1742167484844,0.8037,1884.3,1884.0,4.24622]
["bitfinex","ETHUSD",1742167486243,0.8037,1884.3,1884.0,8.49237]
["bitfinex","ETHUSD",1742167486438,2.0289317,1884.3,1884.0,4.24615]
["bitfinex","ETHUSD",1742167486649,6.2745617,1884.3,1884.0,4.24615]
["bitfinex","ETHUSD",1742167487239,6.2745617,1884.3,1883.9,8.49289]
["bitfinex","ETHUSD",1742167487643,6.2745617,1884.3,1883.9,4.24639]
["bitfinex","ETHUSD",1742167488145,5.01723,1884.1,1883.7,4.24689]
["bitfinex","ETHUSD",1742167488304,5.943543,1884.1,1883.7,4.24689]
["bitfinex","ETHUSD",1742167488501,5.943543,1884.1,1883.7,4.24681]
["bitfinex","ETHUSD",1742167489730,5.943543,1884.1,1883.6,4.79716]
["bitfinex","ETHUSD",1742167489915,0.7711,1883.9,1883.6,4.79716]
["bitfinex","ETHUSD",1742167491831,4.24696,1883.7,1883.3,0.8282]
["bitfinex","ETHUSD",1742167492014,5.01862,1883.5,1883.0,4.24851]
["bitfinex","ETHUSD",1742167492214,0.7711,1883.5,1883.0,4.24838]
["bitfinex","ETHUSD",1742167492426,5.01864,1883.5,1883.1,4.24826]
["bitfinex","ETHUSD",1742167492930,9.26622,1883.5,1883.1,4.24826]
["bitfinex","ETHUSD",1742167493129,5.01864,1883.5,1883.1,4.24826]
["bitfinex","ETHUSD",1742167493362,5.945224,1883.5,1883.1,4.24826]
["bitfinex","ETHUSD",1742167493952,5.945224,1883.5,1883.1,8.49645]
["bitfinex","ETHUSD",1742167494248,5.945224,1883.5,1883.1,4.24819]
["bitfinex","ETHUSD",1742167494552,4.24794,1883.3,1882.9,4.24874]
["bitfinex","ETHUSD",1742167494702,4.24794,1883.3,1883.0,0.55]
["bitfinex","ETHUSD",1742167495141,0.7711,1883.2,1882.8,0.8282]
["bitfinex","ETHUSD",1742167495302,4.24832,1883.1,1882.6,5.07763]
["bitfinex","ETHUSD",1742167495513,4.24867,1883.0,1882.7,4.24921]
["bitfinex","ETHUSD",1742167495707,10.33836,1883.1,1882.7,4.24918]
["bitfinex","ETHUSD",1742167496410,0.7711,1882.9,1882.6,4.24942]
["bitfinex","ETHUSD",1742167496755,5.01989,1882.9,1882.5,4.24966]
["bitfinex","ETHUSD",1742167496948,5.01989,1882.9,1882.5,4.24952]
["bitfinex","ETHUSD",1742167497365,5.946733,1882.9,1882.5,4.24952]
["bitfinex","ETHUSD",1742167497567,5.946733,1882.9,1882.5,8.49904]
["bitfinex","ETHUSD",1742167497726,5.946733,1882.9,1882.5,8.49902]
["bitfinex","ETHUSD",1742167497930,4.24902,1882.8,1882.4,4.24971]
["bitfinex","ETHUSD",1742167498133,5.946733,1882.9,1882.4,4.24971]
["bitfinex","ETHUSD",1742167498434,5.946733,1882.9,1882.5,8.49918]
["bitfinex","ETHUSD",1742167498647,5.946733,1882.9,1882.5,4.24954]
["bitfinex","ETHUSD",1742167498973,5.946733,1882.9,1882.5,8.49903]
["bitfinex","ETHUSD",1742167499127,1.697943,1882.9,1882.6,4.24941]
["bitfinex","ETHUSD",1742167499641,5.946723,1882.9,1882.5,4.24949]
["bitfinex","ETHUSD",1742167499840,5.946723,1882.9,1882.5,8.49899]
["bitfinex","ETHUSD",1742167500158,0.7711,1882.9,1882.8,4.24899]
["bitfinex","ETHUSD",1742167500364,10.33842,1883.1,1882.7,8.49815]
["bitfinex","ETHUSD",1742167500576,6.8611,1883.1,1882.8,4.24885]
["bitfinex","ETHUSD",1742167501070,11.1095,1883.1,1882.7,4.24905]
["bitfinex","ETHUSD",1742167501374,11.1095,1883.1,1882.8,4.24898]
["bitfinex","ETHUSD",1742167501534,11.1095,1883.1,1882.7,4.24905]
["bitfinex","ETHUSD",1742167501535,8.696875,1883.1,1882.7,4.24905]
["bitfinex","ETHUSD",1742167501734,12.945295,1883.1,1882.7,4.24905]
["bitfinex","ETHUSD",1742167501934,17.193695,1883.1,1882.7,4.24905]
["bitfinex","ETHUSD",1742167502171,12.945275,1883.1,1882.7,4.24905]
["bitfinex","ETHUSD",1742167502539,17.193785,1883.1,1882.7,4.24905]
["bitfinex","ETHUSD",1742167502839,0.8268,1882.9,1882.3,5.06661]
["bitfinex","ETHUSD",1742167503045,4.2493,1882.7,1882.3,4.25001]
["bitfinex","ETHUSD",1742167503252,5.07589,1882.8,1882.3,4.24996]
["bitfinex","ETHUSD",1742167503548,5.07589,1882.8,1882.4,4.24988]
["bitfinex","ETHUSD",1742167503871,5.07589,1882.8,1882.4,4.24976]
["bitfinex","ETHUSD",1742167504168,4.756809,1882.7,1882.3,4.2501]
["bitfinex","ETHUSD",1742167504334,0.8268,1882.6,1882.3,4.2501]
["bitfinex","ETHUSD",1742167504737,5.07625,1882.6,1882.3,4.2501]
["bitfinex","ETHUSD",1742167504942,0.8268,1882.6,1882.4,4.24981]
["bitfinex","ETHUSD",1742167505166,0.8268,1882.6,1882.3,4.2501]
["bitfinex","ETHUSD",1742167505567,0.8268,1882.6,1882.4,4.24973]
["bitfinex","ETHUSD",1742167505846,0.8268,1882.6,1882.3,4.24996]
["bitfinex","ETHUSD",1742167506543,0.8268,1882.6,1882.4,4.24984]
["bitfinex","ETHUSD",1742167506745,0.8268,1882.6,1882.5,4.24966]
["bitfinex","ETHUSD",1742167506964,0.8268,1882.9,1882.6,4.24932]
["bitfinex","ETHUSD",1742167507154,2.01968385,1882.9,1882.5,4.24953]
["bitfinex","ETHUSD",1742167507357,2.01968385,1882.9,1882.6,4.24931]
["bitfinex","ETHUSD",1742167507552,0.8268,1882.8,1882.5,4.24961]
["bitfinex","ETHUSD",1742167508080,0.8268,1882.8,1882.6,4.24943]
["bitfinex","ETHUSD",1742167508413,0.8268,1882.8,1882.6,4.24934]
["bitfinex","ETHUSD",1742167508577,0.8268,1882.8,1882.5,4.24959]
["bitfinex","ETHUSD",1742167509079,0.8268,1882.8,1882.5,4.24952]
["bitfinex","ETHUSD",1742167509579,10.56089138,1882.8,1882.4,4.24987]
["bitfinex","ETHUSD",1742167509755,6.31172138,1882.8,1882.4,8.49965]
["bitfinex","ETHUSD",1742167510074,6.31172138,1882.8,1882.4,4.24978]
["bitfinex","ETHUSD",1742167510576,2.06265138,1882.8,1882.5,4.24944]
["bitfinex","ETHUSD",1742167510946,2.06265138,1882.8,1882.4,4.24978]
["bitfinex","ETHUSD",1742167510947,6.31172138,1882.8,1882.4,4.24978]
["bitfinex","ETHUSD",1742167511146,0.8268,1882.8,1882.4,1.241578]
["bitfinex","ETHUSD",1742167511360,0.8268,1882.8,1882.6,4.24936]
["bitfinex","ETHUSD",1742167511580,5.07591,1882.8,1882.4,4.24986]
["bitfinex","ETHUSD",1742167511959,5.07591,1882.8,1882.4,8.4996]
["bitfinex","ETHUSD",1742167512982,5.07591,1882.8,1882.4,8.49948]
["bitfinex","ETHUSD",1742167513887,6.617395,1882.8,1882.4,8.49948]
["bitfinex","ETHUSD",1742167514587,4.24933,1882.7,1882.4,4.24986]
["bitfinex","ETHUSD",1742167514785,6.617395,1882.8,1882.4,8.49966]
["bitfinex","ETHUSD",1742167514958,2.368285,1882.8,1882.5,4.24966]
["bitfinex","ETHUSD",1742167516567,6.617285,1882.8,1882.5,4.24966]
["bitfinex","ETHUSD",1742167516974,2.368285,1882.8,1882.5,4.24966]
["bitfinex","ETHUSD",1742167517580,0.8268,1882.8,1882.5,8.49921]
["bitfinex","ETHUSD",1742167517889,0.8268,1882.8,1882.5,4.24955]
["bitfinex","ETHUSD",1742167518588,0.8268,1882.8,1882.5,8.49913]
["bitfinex","ETHUSD",1742167518986,0.8268,1882.8,1882.7,4.24921]
["bitfinex","ETHUSD",1742167519286,0.8268,1882.8,1882.6,4.24942]
["bitfinex","ETHUSD",1742167519855,0.8268,1882.8,1882.5,4.24965]
["bitfinex","ETHUSD",1742167520065,1.943371,1882.8,1882.5,4.24965]
["bitfinex","ETHUSD",1742167520267,6.192491,1882.8,1882.4,4.24982]
["bitfinex","ETHUSD",1742167520587,6.192491,1882.8,1882.4,4.24975]
["bitfinex","ETHUSD",1742167520788,6.192491,1882.8,1882.4,8.49949]
["bitfinex","ETHUSD",1742167521887,1.943371,1882.8,1882.1,8.95378242]
["bitfinex","ETHUSD",1742167522086,0.8268,1882.8,1882.6,4.24934]
["bitfinex","ETHUSD",1742167522287,0.8268,1882.8,1882.7,4.24921]
["bitfinex","ETHUSD",1742167523755,0.8268,1882.8,1882.6,4.24934]
["bitfinex","ETHUSD",1742167524383,0.8268,1882.8,1882.5,8.49919]
["bitfinex","ETHUSD",1742167525092,0.8268,1882.8,1882.6,4.24943]
["bitfinex","ETHUSD",1742167525257,1.943358,1882.8,1882.5,4.24956]
["bitfinex","ETHUSD",1742167525557,1.943358,1882.8,1882.5,8.49915]
["bitfinex","ETHUSD",1742167526292,1.943358,1882.8,1882.6,4.24939]
["bitfinex","ETHUSD",1742167526962,1.943358,1882.8,1882.6,4.24929]
["bitfinex","ETHUSD",1742167527159,0.8268,1882.8,1882.6,4.24936]
["bitfinex","ETHUSD",1742167528214,0.8268,1882.8,1882.5,8.49916]
["bitfinex","ETHUSD",1742167528361,0.8268,1882.8,1882.6,4.24942]
["bitfinex","ETHUSD",1742167528892,0.8268,1882.8,1882.5,4.24956]
["bitfinex","ETHUSD",1742167529796,0.8268,1882.8,1882.6,4.24943]
["bitfinex","ETHUSD",1742167530996,0.8268,1882.8,1882.6,4.24935]
["bitfinex","ETHUSD",1742167531203,0.8268,1882.8,1882.6,8.49866]
["bitfinex","ETHUSD",1742167531799,0.8268,1882.8,1882.6,4.24931]
["bitfinex","ETHUSD",1742167532598,1.94336,1882.8,1882.6,4.24931]
["bitfinex","ETHUSD",1742167533966,1.94336,1882.8,1882.6,4.2493]
["bitfinex","ETHUSD",1742167534168,0.8268,1882.8,1882.7,4.24921]
["bitfinex","ETHUSD",1742167534580,0.8268,1882.8,1882.6,4.2493]
["bitfinex","ETHUSD",1742167535301,0.8268,1882.8,1882.5,8.49928]
["bitfinex","ETHUSD",1742167535804,0.8268,1882.8,1882.6,4.24941]
["bitfinex","ETHUSD",1742167536514,4.24931,1882.7,1882.3,4.25004]
["bitfinex","ETHUSD",1742167536671,0.424931,1882.6,1882.3,8.50002]
["bitfinex","ETHUSD",1742167536873,0.424931,1882.6,1882.3,4.24998]
["bitfinex","ETHUSD",1742167537499,0.424931,1882.6,1882.3,8.49994]
["bitfinex","ETHUSD",1742167537804,6.09,1882.7,1882.5,4.24955]
["bitfinex","ETHUSD",1742167537969,6.09,1882.7,1882.4,4.24982]
["bitfinex","ETHUSD",1742167539084,4.24948,1882.6,1882.3,4.25009]
["bitfinex","ETHUSD",1742167539296,6.09,1882.7,1882.3,8.50005]
["bitfinex","ETHUSD",1742167539297,10.33934,1882.7,1882.3,8.50005]
["bitfinex","ETHUSD",1742167540103,6.09,1882.7,1882.4,4.24972]
["bitfinex","ETHUSD",1742167540296,7.206583,1882.7,1882.5,4.24966]
["bitfinex","ETHUSD",1742167540905,6.09,1882.7,1882.6,4.24944]
["bitfinex","ETHUSD",1742167541616,6.09,1882.7,1882.6,7.58738242]
["bitfinex","ETHUSD",1742167541784,6.09,1883.2,1882.9,4.24872]
["bitfinex","ETHUSD",1742167541989,11.11818,1883.3,1882.8,4.24882]
["bitfinex","ETHUSD",1742167542205,12.229998,1883.3,1882.9,4.24859]
["bitfinex","ETHUSD",1742167542410,12.229998,1883.3,1882.9,8.49727]
["bitfinex","ETHUSD",1742167542610,12.229998,1883.3,1882.9,4.24859]
["bitfinex","ETHUSD",1742167543098,16.478028,1883.3,1882.9,4.24859]
["bitfinex","ETHUSD",1742167543305,4.24816,1883.2,1882.8,4.24896]
["bitfinex","ETHUSD",1742167543494,12.229998,1883.3,1882.8,4.24883]
["bitfinex","ETHUSD",1742167543684,1.2229998,1883.2,1882.9,4.24866]
["bitfinex","ETHUSD",1742167544922,1.2229998,1883.2,1883.0,4.24844]
["bitfinex","ETHUSD",1742167545124,6.8702,1883.3,1883.0,8.49689]
["bitfinex","ETHUSD",1742167545506,6.8702,1883.3,1883.0,4.24844]
["bitfinex","ETHUSD",1742167546020,6.8702,1883.3,1883.1,4.24829]
["bitfinex","ETHUSD",1742167546702,6.8702,1883.3,1883.0,4.24844]
["bitfinex","ETHUSD",1742167548126,16.477895,1883.3,1882.9,4.24875]
["bitfinex","ETHUSD",1742167548301,12.229865,1883.3,1882.9,8.49736]
["bitfinex","ETHUSD",1742167548926,12.229865,1883.3,1882.9,4.24861]
["bitfinex","ETHUSD",1742167549525,12.229865,1883.3,1882.9,8.49726]
["bitfinex","ETHUSD",1742167549723,7.981985,1883.3,1883.0,4.24849]
["bitfinex","ETHUSD",1742167550921,7.981985,1883.3,1882.9,4.24861]
["bitfinex","ETHUSD",1742167550922,6.8702,1883.3,1883.2,4.24808]
["bitfinex","ETHUSD",1742167551228,7.24742,1883.5,1883.3,4.24786]
["bitfinex","ETHUSD",1742167551229,6.8543,1883.4,1883.3,4.24786]
["bitfinex","ETHUSD",1742167551588,6.8543,1883.4,1883.2,4.24802]
["bitfinex","ETHUSD",1742167552695,6.8543,1883.4,1883.1,4.24829]
["bitfinex","ETHUSD",1742167553224,6.09,1883.4,1883.2,4.24801]
["bitfinex","ETHUSD",1742167553465,6.09,1883.4,1883.2,8.49591]
["bitfinex","ETHUSD",1742167554129,6.09,1883.4,1883.2,4.24792]
["bitfinex","ETHUSD",1742167554329,6.09,1883.4,1883.1,5.0471]
["bitfinex","ETHUSD",1742167554529,6.09,1883.4,1883.1,4.2483]
["bitfinex","ETHUSD",1742167555032,10.33744,1883.5,1883.1,4.2483]
["bitfinex","ETHUSD",1742167555535,6.09,1883.5,1883.2,4.24804]
["bitfinex","ETHUSD",1742167556321,6.09,1883.5,1883.3,4.24775]
["bitfinex","ETHUSD",1742167557832,6.09,1883.5,1883.3,4.24774]
["bitfinex","ETHUSD",1742167558013,6.09,1883.5,1883.4,4.24763]
["bitfinex","ETHUSD",1742167558409,6.09,1883.5,1883.3,4.24784]
["bitfinex","ETHUSD",1742167560839,11.10149,1883.6,1883.3,4.24784]
["bitfinex","ETHUSD",1742167561224,11.10149,1883.6,1883.2,4.24802]
["bitfinex","ETHUSD",1742167561532,0.7632,1883.2,1883.0,4.24853]
["bitfinex","ETHUSD",1742167562910,0.7632,1883.2,1883.0,4.24842]
["bitfinex","ETHUSD",1742167563104,0.7708,1883.4,1882.8,0.55]
["bitfinex","ETHUSD",1742167563309,0.7708,1883.4,1883.2,4.24797]
["bitfinex","ETHUSD",1742167563509,16.239,1883.6,1883.2,8.49596]
["bitfinex","ETHUSD",1742167563709,6.09,1883.6,1883.3,4.99799]
["bitfinex","ETHUSD",1742167565131,6.09,1883.6,1883.4,4.24761]
["bitfinex","ETHUSD",1742167565513,6.09,1883.6,1883.3,4.99814]
["bitfinex","ETHUSD",1742167566316,6.09,1883.6,1883.4,4.24763]
["bitfinex","ETHUSD",1742167566651,13.33696,1883.7,1883.4,4.24763]
["bitfinex","ETHUSD",1742167567019,9.09,1883.7,1883.4,4.24763]
["bitfinex","ETHUSD",1742167567216,6.09,1883.7,1883.4,5.172207]
["bitfinex","ETHUSD",1742167567544,6.09,1883.7,1883.6,4.24718]
["bitfinex","ETHUSD",1742167567746,27.90052,1883.9,1883.6,4.24718]
["bitfinex","ETHUSD",1742167567939,6.09,1883.9,1883.6,8.49424]
["bitfinex","ETHUSD",1742167568248,6.09,1883.9,1883.6,9.24454]
["bitfinex","ETHUSD",1742167568472,6.09,1883.9,1883.7,4.24676]
["bitfinex","ETHUSD",1742167569535,5.131,1884.0,1883.8,4.24665]
["bitfinex","ETHUSD",1742167569941,5.131,1884.0,1883.7,4.24676]
["bitfinex","ETHUSD",1742167570449,4.2461,1884.1,1883.7,4.24676]
["bitfinex","ETHUSD",1742167571822,16.23677,1884.2,1883.8,4.24664]
["bitfinex","ETHUSD",1742167572235,4.24607,1884.1,1883.7,4.24676]
["bitfinex","ETHUSD",1742167572442,18.160447,1884.2,1883.8,4.24671]
["bitfinex","ETHUSD",1742167572971,12.259527,1884.2,1883.9,4.24645]
["bitfinex","ETHUSD",1742167573135,12.259527,1884.2,1883.8,4.99697]
["bitfinex","ETHUSD",1742167574573,12.259527,1884.2,1883.8,4.99695]
["bitfinex","ETHUSD",1742167574960,5.4721127,1884.1,1883.7,4.24695]
["bitfinex","ETHUSD",1742167575142,5.01723,1884.0,1883.6,4.24699]
["bitfinex","ETHUSD",1742167575945,5.0172,1884.0,1883.6,4.24699]
["bitfinex","ETHUSD",1742167576474,4.24651,1883.9,1883.5,4.24741]
["bitfinex","ETHUSD",1742167576644,4.24651,1883.9,1883.5,8.49472]
["bitfinex","ETHUSD",1742167576848,4.24651,1883.9,1883.6,4.24717]
["bitfinex","ETHUSD",1742167577263,5.01713,1884.0,1883.6,4.24717]
["bitfinex","ETHUSD",1742167577447,6.06604527,1884.0,1883.6,4.24717]
["bitfinex","ETHUSD",1742167577771,6.06604527,1884.0,1883.5,4.24731]
["bitfinex","ETHUSD",1742167577772,4.24654,1883.9,1883.5,4.24734]
["bitfinex","ETHUSD",1742167578168,4.24654,1883.9,1883.5,8.49465]
["bitfinex","ETHUSD",1742167579176,4.24654,1883.9,1883.6,4.24717]
["bitfinex","ETHUSD",1742167580096,12.15604527,1884.0,1883.6,4.24717]
["bitfinex","ETHUSD",1742167580296,16.40246527,1884.0,1883.6,4.24717]
["bitfinex","ETHUSD",1742167581000,4.2467,1883.9,1883.5,4.2473]
["bitfinex","ETHUSD",1742167581492,4.24686,1883.8,1883.4,0.7503]
["bitfinex","ETHUSD",1742167581679,4.24686,1883.8,1883.4,4.99792]
["bitfinex","ETHUSD",1742167581882,0.8237,1883.7,1883.4,4.24762]
["bitfinex","ETHUSD",1742167584098,0.8237,1883.7,1883.4,8.4951]
["bitfinex","ETHUSD",1742167584497,0.8237,1883.7,1883.4,4.24748]
["bitfinex","ETHUSD",1742167584793,0.8237,1883.7,1883.3,4.24783]
["bitfinex","ETHUSD",1742167585098,9.31797,1883.7,1883.3,4.24783]
["bitfinex","ETHUSD",1742167585296,5.0708,1883.7,1883.3,4.24783]
["bitfinex","ETHUSD",1742167585795,5.0708,1883.7,1883.3,8.49555]
["bitfinex","ETHUSD",1742167586895,5.129,1883.9,1883.5,4.24739]
["bitfinex","ETHUSD",1742167587099,0.8237,1883.9,1883.7,4.24695]
["bitfinex","ETHUSD",1742167587312,10.33636,1884.0,1883.7,4.24695]
["bitfinex","ETHUSD",1742167588089,6.09,1884.0,1883.7,4.24695]
["bitfinex","ETHUSD",1742167588296,6.09,1884.0,1883.8,4.24673]
["bitfinex","ETHUSD",1742167588495,10.19777,1884.1,1883.8,4.24673]
["bitfinex","ETHUSD",1742167589806,5.9517,1884.1,1883.8,4.24661]
["bitfinex","ETHUSD",1742167589972,0.8237,1884.1,1883.8,8.49325]
["bitfinex","ETHUSD",1742167590273,0.8237,1884.1,1883.8,4.24661]
["bitfinex","ETHUSD",1742167590805,0.8237,1884.1,1883.8,5.1384245]
["bitfinex","ETHUSD",1742167591075,5.06979,1884.1,1883.8,5.1384245]
["bitfinex","ETHUSD",1742167591222,0.8237,1884.1,1883.8,4.2466]
["bitfinex","ETHUSD",1742167593514,0.8237,1884.1,1883.7,4.671635]
["bitfinex","ETHUSD",1742167593515,5.06985,1884.1,1883.7,4.671635]
["bitfinex","ETHUSD",1742167593720,5.06985,1884.1,1883.7,8.918445]
["bitfinex","ETHUSD",1742167594420,0.8237,1884.1,1883.7,8.918445]
["bitfinex","ETHUSD",1742167594718,0.8237,1884.1,1883.8,4.2467]
["bitfinex","ETHUSD",1742167595151,0.8237,1884.1,1883.9,4.24647]
["bitfinex","ETHUSD",1742167595831,6.09,1884.4,1884.1,4.24594]
["bitfinex","ETHUSD",1742167596014,7.24546,1884.4,1884.0,4.24608]
["bitfinex","ETHUSD",1742167596402,0.8251,1884.2,1883.8,5.01022]
["bitfinex","ETHUSD",1742167596602,0.8251,1884.2,1883.9,4.24633]
["bitfinex","ETHUSD",1742167596814,10.33516,1884.5,1884.0,5.06277858]
["bitfinex","ETHUSD",1742167597111,5.07056,1884.4,1884.0,9.25583]
["bitfinex","ETHUSD",1742167597311,0.8251,1884.4,1884.1,4.24604]
["bitfinex","ETHUSD",1742167598326,10.33516,1884.5,1884.1,8.49197]
["bitfinex","ETHUSD",1742167598618,14.5805,1884.5,1884.1,4.24593]
["bitfinex","ETHUSD",1742167598919,12.17572,1884.5,1884.1,4.24593]
["bitfinex","ETHUSD",1742167599111,12.17572,1884.5,1884.2,4.24582]
["bitfinex","ETHUSD",1742167599619,0.8251,1884.6,1884.3,4.24558]
["bitfinex","ETHUSD",1742167600413,5.07004,1884.6,1884.2,4.24582]
["bitfinex","ETHUSD",1742167601205,5.07004,1884.6,1884.2,8.49149]
["bitfinex","ETHUSD",1742167602019,5.07004,1884.6,1884.2,4.24567]
["bitfinex","ETHUSD",1742167602242,5.07004,1884.6,1884.2,8.49132]
["bitfinex","ETHUSD",1742167602744,5.07004,1884.6,1884.2,4.24565]
["bitfinex","ETHUSD",1742167602892,7.123215,1884.6,1884.2,8.49136]
["bitfinex","ETHUSD",1742167604227,2.878275,1884.6,1884.3,4.24557]
["bitfinex","ETHUSD",1742167604545,15.46175,1884.7,1884.3,9.25455]
["bitfinex","ETHUSD",1742167604849,11.217,1884.7,1884.5,4.24507]
["bitfinex","ETHUSD",1742167605034,6.09,1884.7,1884.4,8.49055]
["bitfinex","ETHUSD",1742167605229,6.09,1884.7,1884.5,4.24512]
["bitfinex","ETHUSD",1742167608521,6.09,1884.7,1884.5,8.49015]
["bitfinex","ETHUSD",1742167608745,3.786,1885.0,1884.7,4.24462]
["bitfinex","ETHUSD",1742167608952,3.786,1885.0,1884.5,0.849015]
["bitfinex","ETHUSD",1742167608953,4.24438,1884.9,1884.5,4.24514]
["bitfinex","ETHUSD",1742167609150,0.786,1884.8,1884.3,5.00771]
["bitfinex","ETHUSD",1742167609355,0.786,1884.8,1884.4,4.24527]
["bitfinex","ETHUSD",1742167609622,5.03055,1884.8,1884.4,4.24528]
["bitfinex","ETHUSD",1742167610007,10.202702,1884.8,1884.4,4.24528]
["bitfinex","ETHUSD",1742167610416,4.24473,1884.7,1884.4,4.24528]
["bitfinex","ETHUSD",1742167610728,4.24473,1884.7,1884.3,9.25332]
["bitfinex","ETHUSD",1742167611047,4.24473,1884.7,1884.4,4.24538]
["bitfinex","ETHUSD",1742167611629,5.957982,1884.8,1884.4,4.24538]
["bitfinex","ETHUSD",1742167612429,4.24471,1884.7,1884.3,9.25333]
["bitfinex","ETHUSD",1742167612932,4.24471,1884.7,1884.4,4.24537]
["bitfinex","ETHUSD",1742167613295,4.24471,1884.7,1884.3,9.25325]
["bitfinex","ETHUSD",1742167613500,11.3549792,1884.7,1884.3,9.25325]
["bitfinex","ETHUSD",1742167614133,11.3549792,1884.7,1884.4,4.24531]
["bitfinex","ETHUSD",1742167614734,6.09,1884.7,1884.5,4.24509]
["bitfinex","ETHUSD",1742167615628,6.09,1884.7,1884.5,5.00739]
["bitfinex","ETHUSD",1742167616900,6.09,1884.7,1884.5,0.7623]
["bitfinex","ETHUSD",1742167617320,6.09,1884.7,1884.4,4.24531]
["bitfinex","ETHUSD",1742167617526,6.09,1884.7,1884.4,4.24524]
["bitfinex","ETHUSD",1742167617736,6.09,1884.7,1884.4,4.24538]
["bitfinex","ETHUSD",1742167618049,6.09,1884.7,1884.4,8.49065]
["bitfinex","ETHUSD",1742167618211,6.09,1884.7,1884.4,4.24527]
["bitfinex","ETHUSD",1742167619128,6.09,1884.7,1884.4,8.4905]
["bitfinex","ETHUSD",1742167619465,10.33449,1884.8,1884.4,8.4905]
["bitfinex","ETHUSD",1742167619646,11.792367,1884.8,1884.5,4.24512]
["bitfinex","ETHUSD",1742167619943,7.547877,1884.8,1884.5,4.24505]
["bitfinex","ETHUSD",1742167620312,7.547877,1884.8,1884.5,4.245]
["bitfinex","ETHUSD",1742167620514,6.09,1884.8,1884.5,4.245]
["bitfinex","ETHUSD",1742167621080,10.33451,1884.8,1884.5,4.245]
["bitfinex","ETHUSD",1742167623251,6.09,1884.8,1884.6,4.24485]
["bitfinex","ETHUSD",1742167623831,10.33449,1884.8,1884.5,4.245]
["bitfinex","ETHUSD",1742167624758,6.09,1884.8,1884.5,8.49003]
["bitfinex","ETHUSD",1742167624978,6.09,1884.8,1884.5,4.245]
["bitfinex","ETHUSD",1742167625275,10.33428,1884.9,1884.5,4.245]
["bitfinex","ETHUSD",1742167625433,16.415114,1884.9,1884.5,4.245]
["bitfinex","ETHUSD",1742167625934,7.926434,1884.9,1884.3,5.06092318]
["bitfinex","ETHUSD",1742167626134,6.09,1884.9,1884.6,5.01482]
["bitfinex","ETHUSD",1742167626366,6.09,1884.9,1884.6,9.2596]
["bitfinex","ETHUSD",1742167626544,6.09,1884.9,1884.6,5.01478]
["bitfinex","ETHUSD",1742167626947,6.09,1884.9,1884.7,4.24454]
["bitfinex","ETHUSD",1742167627151,6.09,1884.9,1884.7,8.4891]
["bitfinex","ETHUSD",1742167627758,6.09,1884.9,1884.7,4.24454]
["bitfinex","ETHUSD",1742167627966,6.09,1884.9,1884.7,8.48912]
["bitfinex","ETHUSD",1742167628166,6.09,1884.9,1884.8,4.24448]
["bitfinex","ETHUSD",1742167628970,6.04,1884.9,1884.8,4.24448]
["bitfinex","ETHUSD",1742167629163,0.8134,1885.1,1884.8,4.24448]
["bitfinex","ETHUSD",1742167629470,0.8134,1885.1,1884.8,4.24439]
["bitfinex","ETHUSD",1742167629679,0.8134,1885.1,1884.8,4.24432]
["bitfinex","ETHUSD",1742167629884,0.8134,1885.1,1884.8,4.668752]
["bitfinex","ETHUSD",1742167630264,0.8134,1885.1,1884.9,4.24414]
["bitfinex","ETHUSD",1742167630781,6.04,1885.2,1885.0,4.24403]
["bitfinex","ETHUSD",1742167630974,6.04,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742167631540,6.04,1885.2,1885.0,4.24403]
["bitfinex","ETHUSD",1742167633665,6.04,1885.2,1885.1,4.2438]
["bitfinex","ETHUSD",1742167634164,6.04,1885.4,1885.1,8.48748]
["bitfinex","ETHUSD",1742167634342,6.8534,1885.4,1885.1,5.092428]
["bitfinex","ETHUSD",1742167634546,11.09659,1885.4,1885.1,4.24368]
["bitfinex","ETHUSD",1742167634776,11.09659,1885.4,1885.0,4.24401]
["bitfinex","ETHUSD",1742167635545,4.2437,1885.2,1884.8,4.24446]
["bitfinex","ETHUSD",1742167635869,0.8134,1885.1,1884.8,4.24446]
["bitfinex","ETHUSD",1742167637187,0.8134,1885.1,1884.8,4.24433]
["bitfinex","ETHUSD",1742167637349,5.04938,1885.3,1884.9,4.668673]
["bitfinex","ETHUSD",1742167637988,5.04938,1885.3,1884.9,4.668543]
["bitfinex","ETHUSD",1742167638498,9.29289,1885.3,1884.9,4.668543]
["bitfinex","ETHUSD",1742167638788,9.29289,1885.3,1884.9,4.24411]
["bitfinex","ETHUSD",1742167639087,5.04938,1885.3,1884.9,4.24411]
["bitfinex","ETHUSD",1742167639291,0.806,1885.3,1885.0,4.24395]
["bitfinex","ETHUSD",1742167639997,0.806,1885.3,1885.0,8.48788]
["bitfinex","ETHUSD",1742167640152,6.04,1885.4,1885.1,4.24366]
["bitfinex","ETHUSD",1742167640351,6.04,1885.4,1885.1,4.749476]
["bitfinex","ETHUSD",1742167641172,2.00216328,1885.7,1885.2,0.8145]
["bitfinex","ETHUSD",1742167641394,0.806,1885.8,1885.5,4.2429]
["bitfinex","ETHUSD",1742167641694,0.806,1885.8,1885.4,6.24525328]
["bitfinex","ETHUSD",1742167641879,0.806,1885.8,1885.5,4.2429]
["bitfinex","ETHUSD",1742167643786,5.04824,1885.8,1885.4,4.24309]
["bitfinex","ETHUSD",1742167644187,5.04824,1885.8,1885.5,4.24289]
["bitfinex","ETHUSD",1742167644387,5.04824,1885.8,1885.4,4.24309]
["bitfinex","ETHUSD",1742167644572,5.04824,1885.8,1885.4,8.48604]
["bitfinex","ETHUSD",1742167644765,0.806,1885.8,1885.5,4.24288]
["bitfinex","ETHUSD",1742167645169,4.24213,1885.9,1885.5,9.30018]
["bitfinex","ETHUSD",1742167645685,8.48432,1885.9,1885.5,5.0573]
["bitfinex","ETHUSD",1742167645885,8.48424,1885.9,1885.5,5.0573]
["bitfinex","ETHUSD",1742167646062,4.24255,1885.7,1885.3,0.8145]
["bitfinex","ETHUSD",1742167646256,5.04835,1885.8,1885.4,4.24311]
["bitfinex","ETHUSD",1742167646450,9.29072,1885.8,1885.4,4.24311]
["bitfinex","ETHUSD",1742167646788,9.29072,1885.8,1885.3,5.0578]
["bitfinex","ETHUSD",1742167646789,4.24247,1885.7,1885.3,5.0578]
["bitfinex","ETHUSD",1742167646976,4.24247,1885.7,1885.3,5.987936]
["bitfinex","ETHUSD",1742167647155,5.04832,1885.8,1885.3,5.987826]
["bitfinex","ETHUSD",1742167647556,5.04832,1885.8,1885.4,4.24302]
["bitfinex","ETHUSD",1742167648291,5.04832,1885.8,1885.4,8.486]
["bitfinex","ETHUSD",1742167648492,9.29072,1885.8,1885.4,4.24298]
["bitfinex","ETHUSD",1742167648695,6.1606952,1885.8,1885.4,4.24298]
["bitfinex","ETHUSD",1742167649373,10.4030852,1885.8,1885.4,4.24298]
["bitfinex","ETHUSD",1742167649895,6.1606952,1885.8,1885.4,4.24298]
["bitfinex","ETHUSD",1742167650103,10.4030152,1885.8,1885.4,4.24298]
["bitfinex","ETHUSD",1742167650492,4.24247,1885.7,1885.3,5.05784]
["bitfinex","ETHUSD",1742167650689,4.24247,1885.7,1885.3,10.231172]
["bitfinex","ETHUSD",1742167651601,4.24247,1885.7,1885.3,5.987832]
["bitfinex","ETHUSD",1742167652204,4.24247,1885.7,1885.4,4.24311]
["bitfinex","ETHUSD",1742167652699,12.2006752,1885.8,1885.4,4.24311]
["bitfinex","ETHUSD",1742167653685,16.4430652,1885.8,1885.4,4.24311]
["bitfinex","ETHUSD",1742167654606,4.24245,1885.7,1885.4,4.24311]
["bitfinex","ETHUSD",1742167655803,6.04,1885.8,1885.5,4.24278]
["bitfinex","ETHUSD",1742167655976,10.28232,1885.8,1885.5,4.24278]
["bitfinex","ETHUSD",1742167656297,10.28232,1885.8,1885.4,4.24312]
["bitfinex","ETHUSD",1742167656504,14.52467,1885.8,1885.4,4.24312]
["bitfinex","ETHUSD",1742167656797,10.28232,1885.8,1885.4,8.48614]
["bitfinex","ETHUSD",1742167656974,10.28232,1885.8,1885.4,9.5144218]
["bitfinex","ETHUSD",1742167657181,10.28232,1885.8,1885.4,5.2714018]
["bitfinex","ETHUSD",1742167657398,10.28232,1885.8,1885.4,4.24302]
["bitfinex","ETHUSD",1742167657703,14.52471,1885.8,1885.4,4.24302]
["bitfinex","ETHUSD",1742167658200,4.24247,1885.7,1885.4,4.24302]
["bitfinex","ETHUSD",1742167658503,4.24247,1885.7,1885.3,5.05777]
["bitfinex","ETHUSD",1742167658702,4.24247,1885.7,1885.3,9.30098]
["bitfinex","ETHUSD",1742167658867,4.24247,1885.7,1885.3,10.23638159]
["bitfinex","ETHUSD",1742167659402,4.24247,1885.7,1885.4,4.24312]
["bitfinex","ETHUSD",1742167660493,10.28231,1885.8,1885.4,4.24312]
["bitfinex","ETHUSD",1742167660671,14.5247,1885.8,1885.4,4.24312]
["bitfinex","ETHUSD",1742167660872,14.52473,1885.8,1885.4,4.24312]
["bitfinex","ETHUSD",1742167661492,6.8725,1886.0,1885.6,5.05508]
["bitfinex","ETHUSD",1742167661672,6.8725,1886.0,1885.7,4.24235]
["bitfinex","ETHUSD",1742167662006,6.04,1886.0,1885.7,4.24235]
["bitfinex","ETHUSD",1742167662206,6.04,1886.0,1885.8,4.24212]
["bitfinex","ETHUSD",1742167663486,6.04,1886.0,1885.7,4.24235]
["bitfinex","ETHUSD",1742167663683,6.04,1886.0,1885.7,5.172112]
["bitfinex","ETHUSD",1742167664005,4.24202,1885.9,1885.7,0.929762]
["bitfinex","ETHUSD",1742167664202,8.48418,1885.9,1885.5,4.24289]
["bitfinex","ETHUSD",1742167664407,8.48418,1885.9,1885.5,8.48565]
["bitfinex","ETHUSD",1742167664408,4.24202,1885.9,1885.5,8.48565]
["bitfinex","ETHUSD",1742167664607,10.28183,1886.0,1885.6,4.24261]
["bitfinex","ETHUSD",1742167664903,10.28183,1886.0,1885.6,8.48515]
["bitfinex","ETHUSD",1742167665115,10.28183,1886.0,1885.7,4.24245]
["bitfinex","ETHUSD",1742167665707,6.04,1886.0,1885.6,5.05514]
["bitfinex","ETHUSD",1742167665909,10.28178,1886.0,1885.6,5.560654]
["bitfinex","ETHUSD",1742167666991,10.28178,1886.0,1885.6,0.8126]
["bitfinex","ETHUSD",1742167666992,4.24215,1885.9,1885.6,0.8126]
["bitfinex","ETHUSD",1742167667199,0.8233,1885.8,1885.5,4.24288]
["bitfinex","ETHUSD",1742167667970,5.06558,1885.8,1885.4,1.80102675]
["bitfinex","ETHUSD",1742167668205,4.24264,1885.7,1885.3,4.24323]
["bitfinex","ETHUSD",1742167668405,8.4853,1885.7,1885.3,4.24323]
["bitfinex","ETHUSD",1742167668905,4.24264,1885.7,1885.3,4.24323]
["bitfinex","ETHUSD",1742167669109,4.24264,1885.7,1885.3,8.4865]
["bitfinex","ETHUSD",1742167669278,4.24264,1885.7,1885.3,4.24323]
["bitfinex","ETHUSD",1742167669688,4.24264,1885.7,1885.3,8.48645]
["bitfinex","ETHUSD",1742167669913,4.24264,1885.7,1885.3,4.24322]
["bitfinex","ETHUSD",1742167670221,4.24271,1885.6,1885.3,4.24322]
["bitfinex","ETHUSD",1742167670515,4.24271,1885.6,1885.2,5.01554]
["bitfinex","ETHUSD",1742167670718,4.24271,1885.6,1885.2,6.06872604]
["bitfinex","ETHUSD",1742167672403,4.24264,1885.7,1885.3,4.24335]
["bitfinex","ETHUSD",1742167672708,0.8233,1885.8,1885.2,0.7721]
["bitfinex","ETHUSD",1742167672908,0.8233,1885.4,1885.1,4.64206039]
["bitfinex","ETHUSD",1742167673108,5.06644,1885.4,1885.0,4.24403]
["bitfinex","ETHUSD",1742167673313,9.30973,1885.4,1885.0,5.092856]
["bitfinex","ETHUSD",1742167673498,4.24337,1885.3,1885.0,5.092856]
["bitfinex","ETHUSD",1742167674225,4.24337,1885.3,1885.0,0.848826]
["bitfinex","ETHUSD",1742167674414,4.24337,1885.3,1885.0,5.092826]
["bitfinex","ETHUSD",1742167676225,4.24337,1885.3,1885.0,4.244]
["bitfinex","ETHUSD",1742167677719,4.24337,1885.3,1884.9,1.17514659]
["bitfinex","ETHUSD",1742167677720,4.24363,1885.2,1884.9,0.7721]
["bitfinex","ETHUSD",1742167679019,4.24337,1885.3,1884.9,5.01625]
["bitfinex","ETHUSD",1742167680117,4.24337,1885.3,1884.9,9.26035]
["bitfinex","ETHUSD",1742167680331,4.24337,1885.3,1884.9,5.0162]
["bitfinex","ETHUSD",1742167680705,9.30977,1885.4,1885.0,4.24391]
["bitfinex","ETHUSD",1742167680900,3.0,1885.4,1884.9,1.698167]
["bitfinex","ETHUSD",1742167681106,8.06602,1885.6,1885.2,4.24348]
["bitfinex","ETHUSD",1742167681697,8.06602,1885.6,1885.1,4.2438]
["bitfinex","ETHUSD",1742167681916,4.24316,1885.4,1885.0,0.7721]
["bitfinex","ETHUSD",1742167682126,4.24307,1885.5,1885.1,4.29676148]
["bitfinex","ETHUSD",1742167682426,4.24307,1885.5,1885.1,4.24372]
["bitfinex","ETHUSD",1742167683231,4.24325,1885.4,1885.0,5.01603]
["bitfinex","ETHUSD",1742167683432,4.24337,1885.3,1885.0,5.517633]
["bitfinex","ETHUSD",1742167683633,5.03017,1885.3,1885.0,0.501603]
["bitfinex","ETHUSD",1742167684819,5.03017,1885.3,1884.9,4.24409]
["bitfinex","ETHUSD",1742167685606,9.27368,1885.3,1884.9,4.24409]
["bitfinex","ETHUSD",1742167686346,5.03017,1885.3,1884.9,4.24409]
["bitfinex","ETHUSD",1742167686821,9.27372,1885.3,1884.9,4.24409]
["bitfinex","ETHUSD",1742167687416,4.24362,1885.2,1884.9,4.24409]
["bitfinex","ETHUSD",1742167687630,4.24362,1885.2,1884.9,0.929146]
["bitfinex","ETHUSD",1742167691220,5.03021,1885.3,1884.9,9.417486]
["bitfinex","ETHUSD",1742167691419,5.03021,1885.3,1884.9,5.173296]
["bitfinex","ETHUSD",1742167691936,14.52649,1885.4,1885.0,4.24394]
["bitfinex","ETHUSD",1742167692248,6.04,1885.4,1885.2,4.24348]
["bitfinex","ETHUSD",1742167692432,6.04,1885.4,1885.1,5.04665]
["bitfinex","ETHUSD",1742167692637,6.04,1885.4,1885.1,9.29034]
["bitfinex","ETHUSD",1742167692849,6.04,1885.4,1885.1,5.04659]
["bitfinex","ETHUSD",1742167693848,10.28314,1885.4,1885.1,5.04659]
["bitfinex","ETHUSD",1742167694623,10.28314,1885.4,1885.1,0.8029]
["bitfinex","ETHUSD",1742167694823,10.28314,1885.4,1885.0,5.04687]
["bitfinex","ETHUSD",1742167695025,10.28314,1885.4,1885.0,0.8029]
["bitfinex","ETHUSD",1742167695227,0.7868,1885.2,1884.9,4.24423]
["bitfinex","ETHUSD",1742167695750,0.7868,1885.2,1884.9,8.48834]
["bitfinex","ETHUSD",1742167696753,0.7868,1885.2,1884.9,4.24411]
["bitfinex","ETHUSD",1742167697052,4.24405,1885.0,1884.6,8.48977]
["bitfinex","ETHUSD",1742167697252,4.24405,1885.0,1884.6,5.684047]
["bitfinex","ETHUSD",1742167697624,4.24405,1885.0,1884.6,9.98190254]
["bitfinex","ETHUSD",1742167698353,4.24405,1885.0,1884.6,5.683997]
["bitfinex","ETHUSD",1742167698549,4.24405,1885.0,1884.6,5.73705256]
["bitfinex","ETHUSD",1742167698726,4.24405,1885.0,1884.6,8.48962]
["bitfinex","ETHUSD",1742167699054,4.24405,1885.0,1884.6,8.54267556]
["bitfinex","ETHUSD",1742167700251,4.24405,1885.0,1884.6,8.48962]
["bitfinex","ETHUSD",1742167701453,4.24389,1885.1,1884.7,4.24458]
["bitfinex","ETHUSD",1742167701661,14.52784,1885.1,1884.7,4.24458]
["bitfinex","ETHUSD",1742167702558,10.28389,1885.1,1884.7,4.24458]
["bitfinex","ETHUSD",1742167702922,4.24405,1885.0,1884.7,4.24458]
["bitfinex","ETHUSD",1742167703685,10.28389,1885.1,1884.8,4.24446]
["bitfinex","ETHUSD",1742167703957,6.04,1885.1,1884.8,4.24437]
["bitfinex","ETHUSD",1742167704260,6.04,1885.1,1885.0,4.24403]
["bitfinex","ETHUSD",1742167704448,6.04,1885.1,1884.9,4.24423]
["bitfinex","ETHUSD",1742167707459,5.03039,1885.2,1884.9,4.24423]
["bitfinex","ETHUSD",1742167710267,4.24389,1885.1,1884.8,4.24447]
["bitfinex","ETHUSD",1742167710433,8.48783,1885.1,1884.7,4.24469]
["bitfinex","ETHUSD",1742167710862,4.24389,1885.1,1884.7,4.24469]
["bitfinex","ETHUSD",1742167711367,8.48787,1885.1,1884.7,4.24469]
["bitfinex","ETHUSD",1742167711864,4.24415,1885.0,1884.6,5.03011]
["bitfinex","ETHUSD",1742167712061,0.785,1884.9,1884.5,0.4033094]
["bitfinex","ETHUSD",1742167712260,11.06881,1885.1,1884.7,0.7675]
["bitfinex","ETHUSD",1742167712564,11.06881,1885.1,1884.7,5.01212]
["bitfinex","ETHUSD",1742167712968,11.06881,1885.1,1884.7,5.0121]
["bitfinex","ETHUSD",1742167713167,6.04,1885.1,1884.9,4.24416]
["bitfinex","ETHUSD",1742167713343,3.0,1885.2,1884.9,4.24416]
["bitfinex","ETHUSD",1742167713534,3.0,1885.2,1884.9,8.48826]
["bitfinex","ETHUSD",1742167713739,3.0,1885.2,1884.9,4.2441]
["bitfinex","ETHUSD",1742167713938,3.0,1885.2,1885.0,4.24401]
["bitfinex","ETHUSD",1742167714360,3.0,1885.2,1884.9,4.24419]
["bitfinex","ETHUSD",1742167714871,15.3119,1885.3,1884.9,4.24419]
["bitfinex","ETHUSD",1742167715060,15.31185,1885.3,1884.9,4.2441]
["bitfinex","ETHUSD",1742167715233,11.06837,1885.3,1884.9,4.2441]
["bitfinex","ETHUSD",1742167715435,11.06837,1885.3,1884.9,8.48824]
["bitfinex","ETHUSD",1742167715640,11.06837,1885.3,1885.0,4.244]
["bitfinex","ETHUSD",1742167715841,11.06837,1885.3,1884.9,4.24417]
["bitfinex","ETHUSD",1742167716167,11.06837,1885.3,1884.9,8.48822]
["bitfinex","ETHUSD",1742167716644,11.06837,1885.3,1884.9,4.24411]
["bitfinex","ETHUSD",1742167716845,4.24359,1885.2,1884.9,4.24411]
["bitfinex","ETHUSD",1742167717263,11.06837,1885.3,1885.0,4.24402]
["bitfinex","ETHUSD",1742167717572,15.31188,1885.3,1884.9,4.24419]
["bitfinex","ETHUSD",1742167717868,11.06837,1885.3,1884.9,4.24419]
["bitfinex","ETHUSD",1742167718065,12.11859665,1885.3,1884.9,4.24419]
["bitfinex","ETHUSD",1742167718270,16.36210665,1885.3,1884.9,4.24419]
["bitfinex","ETHUSD",1742167718571,12.11859665,1885.3,1884.9,8.48828]
["bitfinex","ETHUSD",1742167718773,12.11859665,1885.3,1884.9,4.24409]
["bitfinex","ETHUSD",1742167719371,12.11859665,1885.3,1885.0,4.24399]
["bitfinex","ETHUSD",1742167719671,12.11859665,1885.3,1884.9,4.24418]
["bitfinex","ETHUSD",1742167720277,16.36210665,1885.3,1884.9,4.24418]
["bitfinex","ETHUSD",1742167720571,12.11859665,1885.3,1884.9,4.24418]
["bitfinex","ETHUSD",1742167720778,12.11859665,1885.3,1885.0,4.24402]
["bitfinex","ETHUSD",1742167721578,12.11859665,1885.3,1884.9,4.24418]
["bitfinex","ETHUSD",1742167721758,12.11859665,1885.3,1884.9,8.4883]
["bitfinex","ETHUSD",1742167721956,7.87522665,1885.3,1885.0,4.24394]
["bitfinex","ETHUSD",1742167722780,12.11858665,1885.3,1885.0,4.24394]
["bitfinex","ETHUSD",1742167725090,6.04,1885.2,1885.0,4.24394]
["bitfinex","ETHUSD",1742167725273,6.04,1885.2,1884.9,4.24423]
["bitfinex","ETHUSD",1742167725581,6.04,1885.2,1884.9,8.48834]
["bitfinex","ETHUSD",1742167726884,6.04,1885.2,1884.9,4.24411]
["bitfinex","ETHUSD",1742167727055,7.146836,1885.2,1884.9,4.24411]
["bitfinex","ETHUSD",1742167728182,6.04,1885.2,1884.9,8.48824]
["bitfinex","ETHUSD",1742167728385,6.04,1885.2,1885.0,4.24401]
["bitfinex","ETHUSD",1742167731280,6.04,1885.2,1885.1,0.8222]
["bitfinex","ETHUSD",1742167731486,3.7713,1885.6,1885.3,4.24319]
["bitfinex","ETHUSD",1742167731699,10.612676,1885.6,1885.3,4.24319]
["bitfinex","ETHUSD",1742167731864,9.8113,1885.6,1885.3,4.24319]
["bitfinex","ETHUSD",1742167732965,9.8113,1885.6,1885.3,8.48641]
["bitfinex","ETHUSD",1742167733705,6.8113,1885.6,1885.3,8.48641]
["bitfinex","ETHUSD",1742167733890,6.8113,1885.6,1885.3,4.24319]
["bitfinex","ETHUSD",1742167734788,6.8113,1885.6,1885.4,4.24309]
["bitfinex","ETHUSD",1742167735083,6.8113,1885.6,1885.3,4.24319]
["bitfinex","ETHUSD",1742167736290,6.8113,1885.6,1885.3,8.48645]
["bitfinex","ETHUSD",1742167736457,6.8113,1885.6,1885.3,4.24319]
["bitfinex","ETHUSD",1742167736657,6.8113,1885.6,1885.3,8.48643]
["bitfinex","ETHUSD",1742167736875,6.8113,1885.6,1885.3,4.24319]
["bitfinex","ETHUSD",1742167737081,6.8113,1885.6,1885.3,8.48643]
["bitfinex","ETHUSD",1742167737284,6.8113,1885.6,1885.3,4.24319]
["bitfinex","ETHUSD",1742167737556,6.8113,1885.6,1885.3,8.4864]
["bitfinex","ETHUSD",1742167737794,6.8113,1885.6,1885.3,9.33504]
["bitfinex","ETHUSD",1742167738391,6.8113,1885.6,1885.4,4.24303]
["bitfinex","ETHUSD",1742167739390,6.04,1885.6,1885.4,4.24303]
["bitfinex","ETHUSD",1742167740184,6.04,1885.6,1885.4,4.24299]
["bitfinex","ETHUSD",1742167740756,6.04,1885.6,1885.4,8.48604]
["bitfinex","ETHUSD",1742167740962,6.04,1885.6,1885.4,4.24299]
["bitfinex","ETHUSD",1742167741163,6.04,1885.6,1885.4,5.176487]
["bitfinex","ETHUSD",1742167744290,6.04,1885.6,1885.4,4.24299]
["bitfinex","ETHUSD",1742167745068,6.04,1885.6,1885.5,4.2429]
["bitfinex","ETHUSD",1742167745300,6.04,1885.8,1885.4,4.29602608]
["bitfinex","ETHUSD",1742167745463,6.04,1885.8,1885.7,4.24245]
["bitfinex","ETHUSD",1742167745664,6.04,1885.8,1885.5,4.2429]
["bitfinex","ETHUSD",1742167745984,6.04,1885.8,1885.7,4.24245]
["bitfinex","ETHUSD",1742167748564,6.04,1886.0,1885.9,4.242]
["bitfinex","ETHUSD",1742167755826,6.04,1886.0,1885.8,4.24218]
["bitfinex","ETHUSD",1742167756588,6.04,1886.0,1885.8,8.48426]
["bitfinex","ETHUSD",1742167757003,6.04,1886.0,1885.9,4.242]
["bitfinex","ETHUSD",1742167759304,6.04,1886.0,1885.8,4.2422]
["bitfinex","ETHUSD",1742167759502,6.04,1886.0,1885.8,9.332733]
["bitfinex","ETHUSD",1742167760453,6.04,1886.0,1885.8,5.090533]
["bitfinex","ETHUSD",1742167761449,6.04,1886.0,1885.8,9.332603]
["bitfinex","ETHUSD",1742167763048,6.04,1886.0,1885.8,5.090533]
["bitfinex","ETHUSD",1742167763346,6.04,1886.0,1885.8,9.332613]
["bitfinex","ETHUSD",1742167763547,6.04,1886.0,1885.8,5.090533]
["bitfinex","ETHUSD",1742167765637,6.04,1886.0,1885.8,9.332653]
["bitfinex","ETHUSD",1742167765819,6.04,1886.0,1885.8,5.090533]
["bitfinex","ETHUSD",1742167766749,10.28181,1886.0,1885.6,5.02927]
["bitfinex","ETHUSD",1742167766968,6.04,1886.0,1885.7,4.24232]
["bitfinex","ETHUSD",1742167768076,6.04,1886.0,1885.7,8.48463]
["bitfinex","ETHUSD",1742167768290,6.04,1886.0,1885.7,4.24231]
["bitfinex","ETHUSD",1742167769037,6.04,1886.0,1885.8,4.24221]
["bitfinex","ETHUSD",1742167770078,6.04,1886.0,1885.7,4.24231]
["bitfinex","ETHUSD",1742167770236,10.2818,1886.0,1885.5,5.16997]
["bitfinex","ETHUSD",1742167770442,5.00708,1885.9,1885.5,4.2427]
["bitfinex","ETHUSD",1742167771322,0.765,1885.9,1885.6,4.2426]
["bitfinex","ETHUSD",1742167771783,10.28185,1886.0,1885.6,4.2426]
["bitfinex","ETHUSD",1742167773466,14.5238,1886.0,1885.6,4.2426]
["bitfinex","ETHUSD",1742167773985,10.28185,1886.0,1885.6,4.2426]
["bitfinex","ETHUSD",1742167774287,10.28185,1886.0,1885.6,5.09643287]
["bitfinex","ETHUSD",1742167775298,14.52377,1886.0,1885.6,4.2426]
["bitfinex","ETHUSD",1742167775460,10.28185,1886.0,1885.6,4.2426]
["bitfinex","ETHUSD",1742167776304,10.28185,1886.0,1885.6,8.48513]
["bitfinex","ETHUSD",1742167776503,10.28185,1886.0,1885.6,9.25263]
["bitfinex","ETHUSD",1742167777363,10.28185,1886.0,1885.7,4.24244]
["bitfinex","ETHUSD",1742167777902,11.817313,1886.0,1885.7,4.24244]
["bitfinex","ETHUSD",1742167779403,11.817313,1886.0,1885.6,0.7675]
["bitfinex","ETHUSD",1742167779604,16.059233,1886.0,1885.6,5.01012]
["bitfinex","ETHUSD",1742167779804,11.817313,1886.0,1885.6,5.01012]
["bitfinex","ETHUSD",1742167780106,16.059263,1886.0,1885.6,5.01012]
["bitfinex","ETHUSD",1742167780301,16.059263,1886.0,1885.6,4.24262]
["bitfinex","ETHUSD",1742167780508,4.24204,1885.9,1885.6,4.24262]
["bitfinex","ETHUSD",1742167780813,10.28204,1885.9,1885.6,4.24262]
["bitfinex","ETHUSD",1742167782323,6.04,1886.2,1885.8,0.7675]
["bitfinex","ETHUSD",1742167782503,6.8712,1886.5,1886.2,4.24116]
["bitfinex","ETHUSD",1742167782676,6.8712,1886.5,1886.3,4.24101]
["bitfinex","ETHUSD",1742167784709,6.8712,1886.5,1886.3,8.482]
["bitfinex","ETHUSD",1742167785106,6.8712,1886.5,1886.3,8.48198]
["bitfinex","ETHUSD",1742167785412,6.8712,1886.5,1886.3,4.24099]
["bitfinex","ETHUSD",1742167785712,11.79906,1886.5,1886.1,4.24144]
["bitfinex","ETHUSD",1742167786008,11.79906,1886.5,1886.1,4.24143]
["bitfinex","ETHUSD",1742167786633,11.79906,1886.5,1886.2,4.24131]
["bitfinex","ETHUSD",1742167788470,11.79906,1886.5,1886.1,4.24143]
["bitfinex","ETHUSD",1742167789167,11.79906,1886.5,1886.1,8.48288]
["bitfinex","ETHUSD",1742167789874,11.79906,1886.5,1886.1,4.24143]
["bitfinex","ETHUSD",1742167790169,16.03986,1886.5,1886.1,4.24143]
["bitfinex","ETHUSD",1742167790569,6.72712,1886.5,1886.0,4.24176]
["bitfinex","ETHUSD",1742167790780,5.03991,1886.3,1886.0,4.24176]
["bitfinex","ETHUSD",1742167791540,0.7988,1886.3,1886.0,4.24176]
["bitfinex","ETHUSD",1742167791740,0.7988,1886.3,1886.0,8.48343]
["bitfinex","ETHUSD",1742167791967,0.7988,1886.3,1886.0,9.44843918]
["bitfinex","ETHUSD",1742167792572,6.8388,1886.3,1886.0,9.44843918]
["bitfinex","ETHUSD",1742167793353,6.8388,1886.3,1886.1,4.24154]
["bitfinex","ETHUSD",1742167793898,6.8388,1886.3,1886.0,4.24167]
["bitfinex","ETHUSD",1742167794077,6.8388,1886.3,1886.0,4.24166]
["bitfinex","ETHUSD",1742167794475,6.8388,1886.3,1886.0,8.48331]
["bitfinex","ETHUSD",1742167794878,6.8388,1886.3,1886.1,4.24139]
["bitfinex","ETHUSD",1742167796161,6.04,1886.3,1886.2,4.24133]
["bitfinex","ETHUSD",1742167797389,6.04,1886.3,1886.2,5.04403]
["bitfinex","ETHUSD",1742167798282,6.04,1886.3,1886.2,5.09703991]
["bitfinex","ETHUSD",1742167798488,0.7988,1886.7,1886.4,8.48144]
["bitfinex","ETHUSD",1742167798669,0.7988,1886.7,1886.5,4.24056]
["bitfinex","ETHUSD",1742167799790,0.7988,1886.7,1886.4,4.24069]
["bitfinex","ETHUSD",1742167800085,0.7988,1886.7,1886.4,8.48143]
["bitfinex","ETHUSD",1742167800288,0.7988,1886.7,1886.5,4.2406]
["bitfinex","ETHUSD",1742167800598,6.04,1886.8,1886.7,4.2402]
["bitfinex","ETHUSD",1742167800753,3.0,1886.9,1886.7,4.2402]
["bitfinex","ETHUSD",1742167801181,11.07836,1887.0,1886.7,4.2402]
["bitfinex","ETHUSD",1742167801771,11.07836,1887.0,1886.6,4.24042]
["bitfinex","ETHUSD",1742167801970,0.7569,1886.9,1886.4,4.24081]
["bitfinex","ETHUSD",1742167802158,0.7569,1886.6,1886.3,4.24105]
["bitfinex","ETHUSD",1742167802357,6.7969,1886.6,1886.3,4.24096]
["bitfinex","ETHUSD",1742167803262,6.04,1886.6,1886.4,4.99737]
["bitfinex","ETHUSD",1742167803560,6.04,1886.6,1886.5,4.24065]
["bitfinex","ETHUSD",1742167805602,6.04,1886.6,1886.4,4.24077]
["bitfinex","ETHUSD",1742167806506,6.04,1886.6,1886.3,4.99763]
["bitfinex","ETHUSD",1742167806684,0.7569,1886.5,1886.3,4.24103]
["bitfinex","ETHUSD",1742167808117,0.7569,1886.5,1886.2,5.17511299]
["bitfinex","ETHUSD",1742167808405,0.7569,1886.5,1886.2,9.41635299]
["bitfinex","ETHUSD",1742167808592,0.7569,1886.5,1886.2,5.17508299]
["bitfinex","ETHUSD",1742167809108,0.7569,1886.5,1886.0,4.24166]
["bitfinex","ETHUSD",1742167809109,11.03769,1886.5,1886.0,4.24166]
["bitfinex","ETHUSD",1742167809304,4.24096,1886.4,1886.0,4.24166]
["bitfinex","ETHUSD",1742167809680,11.03769,1886.5,1885.9,4.24199]
["bitfinex","ETHUSD",1742167809681,4.99814,1886.3,1885.9,4.24194]
["bitfinex","ETHUSD",1742167810002,4.99814,1886.3,1885.7,4.24245]
["bitfinex","ETHUSD",1742167810003,4.24164,1886.1,1885.7,4.24245]
["bitfinex","ETHUSD",1742167810175,0.7569,1886.0,1885.7,5.36018911]
["bitfinex","ETHUSD",1742167810370,4.9987,1886.0,1885.6,4.99922]
["bitfinex","ETHUSD",1742167810575,4.24225,1885.8,1885.4,10.10372]
["bitfinex","ETHUSD",1742167810794,6.04,1885.8,1885.5,4.29591027]
["bitfinex","ETHUSD",1742167810994,6.04,1885.8,1885.5,4.29583027]
["bitfinex","ETHUSD",1742167811574,0.7569,1885.7,1885.4,4.24303]
["bitfinex","ETHUSD",1742167811774,0.7569,1885.7,1885.4,5.091618]
["bitfinex","ETHUSD",1742167812107,0.7569,1885.7,1885.4,8.48602]
["bitfinex","ETHUSD",1742167812904,0.7569,1885.7,1885.5,4.29591072]
["bitfinex","ETHUSD",1742167813209,6.7969,1885.8,1885.5,4.29591072]
["bitfinex","ETHUSD",1742167813611,6.7969,1885.8,1885.5,4.24288]
["bitfinex","ETHUSD",1742167813797,6.7969,1885.8,1885.5,4.29591069]
["bitfinex","ETHUSD",1742167813997,6.04,1885.8,1885.5,4.29591069]
["bitfinex","ETHUSD",1742167814397,6.04,1885.8,1885.6,4.99909]
["bitfinex","ETHUSD",1742167814592,4.99814,1886.3,1885.6,10.10309]
["bitfinex","ETHUSD",1742167814796,4.99814,1886.3,1885.9,4.24192]
["bitfinex","ETHUSD",1742167815207,4.99814,1886.3,1885.9,4.24184]
["bitfinex","ETHUSD",1742167815583,4.24142,1886.2,1885.8,4.24222]
["bitfinex","ETHUSD",1742167815805,5.165376,1886.2,1885.8,4.24222]
["bitfinex","ETHUSD",1742167816583,9.406906,1886.2,1885.8,4.24222]
["bitfinex","ETHUSD",1742167816913,4.24204,1885.9,1885.5,4.24281]
["bitfinex","ETHUSD",1742167817106,6.04,1885.9,1885.5,0.05303062]
["bitfinex","ETHUSD",1742167817328,6.04,1885.9,1885.6,4.24251]
["bitfinex","ETHUSD",1742167817909,6.04,1885.9,1885.6,8.4851]
["bitfinex","ETHUSD",1742167818215,6.04,1885.9,1885.7,4.24241]
["bitfinex","ETHUSD",1742167819226,6.04,1885.9,1885.6,4.24251]
["bitfinex","ETHUSD",1742167819593,6.04,1885.9,1885.5,4.29592062]
["bitfinex","ETHUSD",1742167819594,7.068185,1885.9,1885.5,4.24289]
["bitfinex","ETHUSD",1742167820126,11.310325,1885.9,1885.5,4.24289]
["bitfinex","ETHUSD",1742167820326,0.7954,1885.8,1885.5,4.24268]
["bitfinex","ETHUSD",1742167821906,6.8354,1885.8,1885.5,4.24268]
["bitfinex","ETHUSD",1742167822107,8.0459615,1885.8,1885.5,4.24268]
["bitfinex","ETHUSD",1742167823625,8.0459615,1885.8,1885.6,4.24265]
["bitfinex","ETHUSD",1742167823964,6.04,1885.8,1885.7,4.24245]
["bitfinex","ETHUSD",1742167824126,6.04,1885.8,1885.7,8.42193224]
["bitfinex","ETHUSD",1742167824331,0.7954,1886.5,1885.7,7.62773224]
["bitfinex","ETHUSD",1742167824490,10.28043,1886.6,1886.4,4.24076]
["bitfinex","ETHUSD",1742167824491,6.04,1886.6,1886.4,4.24076]
["bitfinex","ETHUSD",1742167824896,6.04,1886.6,1886.3,4.24093]
["bitfinex","ETHUSD",1742167825225,6.72354,1886.6,1886.4,4.24086]
["bitfinex","ETHUSD",1742167825524,6.04,1886.6,1886.4,4.29372899]
["bitfinex","ETHUSD",1742167825729,6.04,1886.6,1886.4,4.24072]
["bitfinex","ETHUSD",1742167825898,6.04,1886.6,1886.3,4.24103]
["bitfinex","ETHUSD",1742167826093,6.04,1886.6,1886.2,4.24114]
["bitfinex","ETHUSD",1742167826321,6.04,1886.6,1886.3,4.24101]
["bitfinex","ETHUSD",1742167826801,4.24075,1886.5,1886.0,10.17515]
["bitfinex","ETHUSD",1742167827012,4.24075,1886.5,1886.0,9.34555]
["bitfinex","ETHUSD",1742167827013,11.09277,1886.4,1886.0,9.34555]
["bitfinex","ETHUSD",1742167827224,11.09277,1886.4,1886.1,4.24149]
["bitfinex","ETHUSD",1742167827225,6.8518,1886.4,1886.1,4.24149]
["bitfinex","ETHUSD",1742167828331,12.626038,1886.4,1886.0,4.24155]
["bitfinex","ETHUSD",1742167828734,4.24112,1886.3,1885.9,4.24197]
["bitfinex","ETHUSD",1742167829031,8.48241,1886.3,1885.9,4.24197]
["bitfinex","ETHUSD",1742167830142,4.24112,1886.3,1885.9,4.24197]
["bitfinex","ETHUSD",1742167830451,11.867148,1886.4,1885.9,4.24197]
["bitfinex","ETHUSD",1742167830744,7.2267148,1886.3,1885.8,5.12463112]
["bitfinex","ETHUSD",1742167831255,7.2267148,1886.3,1885.8,5.07161]
["bitfinex","ETHUSD",1742167831419,7.2267148,1886.3,1885.9,4.242]
["bitfinex","ETHUSD",1742167832131,7.2267148,1886.3,1885.9,4.24191]
["bitfinex","ETHUSD",1742167832337,6.04,1886.3,1886.0,4.24176]
["bitfinex","ETHUSD",1742167833238,6.04,1886.3,1885.9,8.48375]
["bitfinex","ETHUSD",1742167834035,10.28121,1886.3,1885.9,8.48375]
["bitfinex","ETHUSD",1742167834339,6.04,1886.3,1886.0,4.24176]
["bitfinex","ETHUSD",1742167834534,6.04,1886.3,1886.0,4.2417]
["bitfinex","ETHUSD",1742167834740,6.04,1886.3,1886.2,4.24133]
["bitfinex","ETHUSD",1742167834906,6.04,1886.3,1886.2,5.00653]
["bitfinex","ETHUSD",1742167835301,6.04,1886.7,1886.4,4.24068]
["bitfinex","ETHUSD",1742167835502,6.04,1886.7,1886.5,4.24064]
["bitfinex","ETHUSD",1742167836037,6.04,1886.7,1886.6,4.24043]
["bitfinex","ETHUSD",1742167836239,0.7935,1886.8,1886.7,4.2402]
["bitfinex","ETHUSD",1742167836240,6.04,1886.8,1886.7,4.2402]
["bitfinex","ETHUSD",1742167838025,6.04,1887.1,1886.8,4.23976]
["bitfinex","ETHUSD",1742167838225,6.04,1887.1,1886.9,4.23967]
["bitfinex","ETHUSD",1742167838428,6.04,1887.1,1886.9,8.53224125]
["bitfinex","ETHUSD",1742167838739,6.04,1887.1,1886.9,5.09280413]
["bitfinex","ETHUSD",1742167838902,6.04,1887.1,1886.8,4.23997]
["bitfinex","ETHUSD",1742167839239,6.04,1887.1,1886.7,4.24017]
["bitfinex","ETHUSD",1742167841241,6.04,1887.1,1886.8,4.23995]
["bitfinex","ETHUSD",1742167841741,10.27931,1887.1,1886.8,4.23995]
["bitfinex","ETHUSD",1742167842215,6.04,1887.1,1886.8,4.23995]
["bitfinex","ETHUSD",1742167842415,6.04,1887.0,1886.8,4.23995]
["bitfinex","ETHUSD",1742167842636,6.04,1887.0,1886.8,4.663945]
["bitfinex","ETHUSD",1742167842834,6.04,1887.0,1886.9,4.23975]
["bitfinex","ETHUSD",1742167843227,6.04,1887.0,1886.9,4.2927435]
["bitfinex","ETHUSD",1742167846047,5.101,1887.7,1886.9,4.2927435]
["bitfinex","ETHUSD",1742167846048,6.04,1887.3,1887.2,4.23908]
["bitfinex","ETHUSD",1742167846247,6.04,1887.7,1887.4,4.23853]
["bitfinex","ETHUSD",1742167846727,6.04,1887.7,1887.1,0.0529848]
["bitfinex","ETHUSD",1742167847047,6.04,1887.7,1887.4,4.23847]
["bitfinex","ETHUSD",1742167847445,6.04,1887.7,1887.3,4.23884]
["bitfinex","ETHUSD",1742167847750,6.04,1887.7,1887.2,9.34007]
["bitfinex","ETHUSD",1742167848062,6.04,1887.7,1887.3,4.23874]
["bitfinex","ETHUSD",1742167849326,10.27805,1887.7,1887.3,4.23874]
["bitfinex","ETHUSD",1742167850356,10.27797,1887.7,1887.2,9.33992]
["bitfinex","ETHUSD",1742167850557,10.27799,1887.7,1887.3,4.23884]
["bitfinex","ETHUSD",1742167851255,10.27799,1887.7,1887.5,4.2384]
["bitfinex","ETHUSD",1742167851256,6.04,1887.7,1887.5,4.2384]
["bitfinex","ETHUSD",1742167852252,0.7656,1887.8,1887.5,8.9005]
["bitfinex","ETHUSD",1742167852550,5.00343,1887.8,1887.5,0.42384]
["bitfinex","ETHUSD",1742167853163,5.00343,1887.8,1887.5,4.66224]
["bitfinex","ETHUSD",1742167853329,0.7656,1887.8,1887.5,4.66224]
["bitfinex","ETHUSD",1742167856143,6.04,1887.8,1887.7,4.23796]
["bitfinex","ETHUSD",1742167856468,6.04,1887.8,1887.7,4.66705366]
["bitfinex","ETHUSD",1742167857169,10.27781,1887.8,1887.5,0.42384]
["bitfinex","ETHUSD",1742167857464,4.23706,1888.1,1887.7,4.23776]
["bitfinex","ETHUSD",1742167857664,0.8058,1888.0,1887.7,4.23776]
["bitfinex","ETHUSD",1742167858082,6.04,1887.9,1887.6,4.23816]
["bitfinex","ETHUSD",1742167858258,10.27752,1887.9,1887.6,4.23816]
["bitfinex","ETHUSD",1742167858576,10.27752,1887.9,1887.5,4.66218]
["bitfinex","ETHUSD",1742167858774,4.23785,1887.8,1887.3,4.23879]
["bitfinex","ETHUSD",1742167858979,4.23785,1887.8,1887.3,4.23883]
["bitfinex","ETHUSD",1742167858980,5.04385,1887.7,1887.3,4.23883]
["bitfinex","ETHUSD",1742167859141,0.8058,1887.7,1887.4,4.23861]
["bitfinex","ETHUSD",1742167860170,10.27774,1887.8,1887.4,4.23849]
["bitfinex","ETHUSD",1742167860536,6.04,1887.8,1887.3,4.29181837]
["bitfinex","ETHUSD",1742167860739,6.04,1887.8,1887.3,5.22073721]
["bitfinex","ETHUSD",1742167860939,6.04,1887.8,1887.3,5.16775884]
["bitfinex","ETHUSD",1742167861141,6.04,1887.8,1887.3,5.22064722]
["bitfinex","ETHUSD",1742167861474,6.04,1887.8,1887.4,4.23861]
["bitfinex","ETHUSD",1742167862185,0.7726,1887.7,1887.3,0.92891884]
["bitfinex","ETHUSD",1742167862884,6.8126,1887.7,1887.3,0.92891884]
["bitfinex","ETHUSD",1742167863783,4.2383,1887.6,1887.3,0.92891884]
["bitfinex","ETHUSD",1742167863947,4.2383,1887.6,1887.2,0.7583]
["bitfinex","ETHUSD",1742167864155,11.05058,1887.7,1887.3,4.23877]
["bitfinex","ETHUSD",1742167864654,15.2887,1887.7,1887.3,4.23877]
["bitfinex","ETHUSD",1742167865168,11.05058,1887.7,1887.3,4.23877]
["bitfinex","ETHUSD",1742167865378,11.05058,1887.7,1887.4,8.53010087]
["bitfinex","ETHUSD",1742167865379,6.8126,1887.7,1887.4,8.53010087]
["bitfinex","ETHUSD",1742167865695,6.8126,1887.7,1887.4,4.29148087]
["bitfinex","ETHUSD",1742167865893,6.04,1887.7,1887.4,4.29148087]
["bitfinex","ETHUSD",1742167866069,6.04,1887.7,1887.5,4.23834]
["bitfinex","ETHUSD",1742167866779,6.04,1887.7,1887.4,4.2385]
["bitfinex","ETHUSD",1742167866985,6.04,1887.7,1887.4,0.94062501]
["bitfinex","ETHUSD",1742167867303,10.27805,1887.7,1887.3,4.23873]
["bitfinex","ETHUSD",1742167867485,10.27805,1887.7,1887.2,4.99731]
["bitfinex","ETHUSD",1742167867662,0.7726,1887.6,1887.2,4.99731]
["bitfinex","ETHUSD",1742167868296,0.7726,1887.6,1887.3,4.23884]
["bitfinex","ETHUSD",1742167868596,0.7726,1887.6,1887.2,4.99731]
["bitfinex","ETHUSD",1742167868811,6.8126,1887.6,1887.3,0.499731]
["bitfinex","ETHUSD",1742167870884,6.8126,1887.6,1887.3,4.738551]
["bitfinex","ETHUSD",1742167871497,11.05086,1887.6,1887.3,0.499731]
["bitfinex","ETHUSD",1742167871990,6.8126,1887.6,1887.3,4.738501]
["bitfinex","ETHUSD",1742167872358,11.05081,1887.6,1887.3,0.499731]
["bitfinex","ETHUSD",1742167872986,11.05081,1887.6,1887.3,4.738561]
["bitfinex","ETHUSD",1742167873187,11.05081,1887.6,1887.3,0.499731]
["bitfinex","ETHUSD",1742167873373,11.05081,1887.6,1887.3,4.738551]
["bitfinex","ETHUSD",1742167873573,11.05081,1887.6,1887.3,0.499731]
["bitfinex","ETHUSD",1742167873774,11.05081,1887.6,1887.3,4.738581]
["bitfinex","ETHUSD",1742167873976,11.05081,1887.6,1887.3,0.499731]
["bitfinex","ETHUSD",1742167874675,6.04,1887.6,1887.4,0.05298102]
["bitfinex","ETHUSD",1742167874863,6.04,1887.6,1887.5,5.04381]
["bitfinex","ETHUSD",1742167875284,6.04,1887.6,1887.5,10.14181]
["bitfinex","ETHUSD",1742167877894,6.04,1887.6,1887.5,13.52703423]
["bitfinex","ETHUSD",1742167878101,6.04,1887.6,1887.5,13.47406309]
["bitfinex","ETHUSD",1742167878693,6.04,1888.1,1887.8,4.23765]
["bitfinex","ETHUSD",1742167878861,6.04,1888.1,1887.9,4.23744]
["bitfinex","ETHUSD",1742167879062,6.04,1888.1,1887.8,0.423765]
["bitfinex","ETHUSD",1742167879293,10.27714,1888.1,1887.8,0.423765]
["bitfinex","ETHUSD",1742167879909,10.27714,1888.1,1887.7,4.2378]
["bitfinex","ETHUSD",1742167880306,10.27712,1888.1,1887.7,4.2378]
["bitfinex","ETHUSD",1742167880512,4.23736,1888.0,1887.7,4.2378]
["bitfinex","ETHUSD",1742167880909,0.8195,1887.9,1887.4,4.2385]
["bitfinex","ETHUSD",1742167881084,6.04,1887.8,1887.6,4.23808]
["bitfinex","ETHUSD",1742167881284,6.04,1887.8,1887.7,0.423808]
["bitfinex","ETHUSD",1742167881489,6.04,1887.8,1887.5,4.23827]
["bitfinex","ETHUSD",1742167881887,6.04,1887.8,1887.6,4.23808]
["bitfinex","ETHUSD",1742167882125,6.04,1887.8,1887.7,4.23796]
["bitfinex","ETHUSD",1742167882421,6.04,1887.8,1887.7,5.05276]
["bitfinex","ETHUSD",1742167882622,6.04,1887.8,1887.7,4.23796]
["bitfinex","ETHUSD",1742167882788,6.04,1887.8,1887.7,0.847604]
["bitfinex","ETHUSD",1742167883604,6.04,1887.8,1887.7,4.23796]
["bitfinex","ETHUSD",1742167884311,6.12067604,1888.7,1887.7,14.47925309]
["bitfinex","ETHUSD",1742167884312,1.48913461,1888.7,1887.7,14.47925309]
["bitfinex","ETHUSD",1742167884513,1.48913461,1888.7,1888.5,4.23596]
["bitfinex","ETHUSD",1742167884713,5.72492461,1888.7,1888.3,5.141]
["bitfinex","ETHUSD",1742167885026,4.23617,1888.5,1888.2,4.23682]
["bitfinex","ETHUSD",1742167885228,6.8595,1888.8,1888.0,5.143]
["bitfinex","ETHUSD",1742167885395,4.23581,1888.7,1888.3,4.23656]
["bitfinex","ETHUSD",1742167885596,4.23581,1888.7,1888.3,4.23653]
["bitfinex","ETHUSD",1742167886130,4.23581,1888.7,1888.3,4.28948095]
["bitfinex","ETHUSD",1742167886425,1.533082,1888.7,1888.3,4.2366]
["bitfinex","ETHUSD",1742167886628,4.23618,1888.5,1888.2,4.2368]
["bitfinex","ETHUSD",1742167886817,4.23618,1888.5,1888.2,4.28975237]
["bitfinex","ETHUSD",1742167887019,4.23618,1888.5,1888.0,9.38027]
["bitfinex","ETHUSD",1742167887020,0.8195,1888.4,1888.0,9.38027]
["bitfinex","ETHUSD",1742167887213,4.23676,1888.3,1887.9,4.23749]
["bitfinex","ETHUSD",1742167887414,4.23686,1888.2,1887.8,9.39272]
["bitfinex","ETHUSD",1742167887713,8.47391,1888.2,1887.8,9.39272]
["bitfinex","ETHUSD",1742167888224,0.8195,1888.0,1887.8,5.155]
["bitfinex","ETHUSD",1742167888527,6.04,1888.0,1887.7,4.29082622]
["bitfinex","ETHUSD",1742167888832,6.04,1888.0,1887.8,4.2377]
["bitfinex","ETHUSD",1742167889029,6.04,1888.0,1887.9,4.23751]
["bitfinex","ETHUSD",1742167889524,6.04,1888.0,1887.9,5.05231]
["bitfinex","ETHUSD",1742167890729,6.04,1888.0,1887.9,6.03427313]
["bitfinex","ETHUSD",1742167891562,6.04,1888.0,1887.9,5.981311]
["bitfinex","ETHUSD",1742167891728,6.04,1888.0,1887.9,4.23751]
["bitfinex","ETHUSD",1742167892343,10.27668,1888.3,1887.9,4.23751]
["bitfinex","ETHUSD",1742167892627,10.27668,1888.3,1887.8,4.2377]
["bitfinex","ETHUSD",1742167892838,4.23709,1888.1,1887.7,4.29088086]
["bitfinex","ETHUSD",1742167893035,4.23709,1888.1,1887.7,4.29083086]
["bitfinex","ETHUSD",1742167893702,5.165695,1888.1,1887.7,4.29083086]
["bitfinex","ETHUSD",1742167896236,4.23739,1888.0,1887.7,0.05296086]
["bitfinex","ETHUSD",1742167896545,4.23821,1887.6,1887.2,4.23908]
["bitfinex","ETHUSD",1742167896737,0.8121,1887.5,1887.2,8.53101119]
["bitfinex","ETHUSD",1742167896936,5.05064,1887.5,1887.2,1.45049112]
["bitfinex","ETHUSD",1742167897109,0.8121,1887.5,1887.2,4.23897]
["bitfinex","ETHUSD",1742167897734,5.05052,1887.5,1887.2,4.23897]
["bitfinex","ETHUSD",1742167898139,0.8121,1887.5,1887.2,4.23897]
["bitfinex","ETHUSD",1742167898546,0.8121,1887.5,1887.2,8.47797]
["bitfinex","ETHUSD",1742167898839,0.8121,1887.5,1887.2,4.23897]
["bitfinex","ETHUSD",1742167899097,6.04,1887.6,1887.3,4.23872]
["bitfinex","ETHUSD",1742167899255,6.04,1887.6,1887.4,4.23863]
["bitfinex","ETHUSD",1742167899746,6.04,1887.6,1887.4,4.23851]
["bitfinex","ETHUSD",1742167900112,6.04,1887.6,1887.4,8.52996779]
["bitfinex","ETHUSD",1742167900448,6.04,1887.6,1887.4,8.47702]
["bitfinex","ETHUSD",1742167900950,6.04,1887.6,1887.5,4.29138761]
["bitfinex","ETHUSD",1742167901112,6.04,1887.9,1887.7,4.23786]
["bitfinex","ETHUSD",1742167901307,6.04,1887.9,1887.5,4.2384]
["bitfinex","ETHUSD",1742167901557,4.23787,1887.8,1887.4,5.09159975]
["bitfinex","ETHUSD",1742167901843,4.23787,1887.8,1887.4,9.33005975]
["bitfinex","ETHUSD",1742167902138,10.2777,1887.9,1887.5,4.29134449]
["bitfinex","ETHUSD",1742167902339,10.2777,1887.9,1887.5,5.22952491]
["bitfinex","ETHUSD",1742167902545,6.04,1887.9,1887.6,4.23809]
["bitfinex","ETHUSD",1742167904028,6.04,1887.9,1887.6,4.23804]
["bitfinex","ETHUSD",1742167904430,0.8121,1888.0,1887.8,4.23764]
["bitfinex","ETHUSD",1742167904664,6.8521,1888.2,1887.9,4.23751]
["bitfinex","ETHUSD",1742167904822,6.8521,1888.2,1888.0,4.23711]
["bitfinex","ETHUSD",1742167905458,6.04,1888.2,1888.1,4.23706]
["bitfinex","ETHUSD",1742167905824,6.04,1888.2,1888.0,8.4743]
["bitfinex","ETHUSD",1742167907058,6.04,1888.2,1888.1,4.23706]
["bitfinex","ETHUSD",1742167907360,0.8121,1888.4,1888.3,4.23661]
["bitfinex","ETHUSD",1742167907723,0.8121,1888.4,1888.2,4.23678]
["bitfinex","ETHUSD",1742167909057,0.8121,1888.4,1888.1,5.084387]
["bitfinex","ETHUSD",1742167909245,5.04849,1888.4,1888.1,4.23697]
["bitfinex","ETHUSD",1742167910246,6.04,1888.5,1888.3,4.23661]
["bitfinex","ETHUSD",1742167910461,6.04,1888.5,1888.2,4.23679]
["bitfinex","ETHUSD",1742167910656,10.27619,1888.5,1888.1,4.23691]
["bitfinex","ETHUSD",1742167910835,6.04,1888.5,1888.1,4.28986715]
["bitfinex","ETHUSD",1742167911164,6.04,1888.5,1888.1,8.52675715]
["bitfinex","ETHUSD",1742167911462,6.04,1888.5,1888.2,4.2368]
["bitfinex","ETHUSD",1742167912863,0.8025,1888.4,1888.0,4.23725]
["bitfinex","ETHUSD",1742167913063,0.8025,1888.2,1887.9,4.2373]
["bitfinex","ETHUSD",1742167913244,5.03934,1888.2,1887.8,4.23769]
["bitfinex","ETHUSD",1742167913835,0.8025,1888.2,1887.8,5.13807989]
["bitfinex","ETHUSD",1742167914032,0.8025,1888.2,1887.9,4.23736]
["bitfinex","ETHUSD",1742167914447,0.8025,1888.2,1887.9,8.4747]
["bitfinex","ETHUSD",1742167914648,0.8025,1888.4,1888.1,4.23695]
["bitfinex","ETHUSD",1742167914849,0.8025,1888.4,1888.1,8.4738]
["bitfinex","ETHUSD",1742167915049,0.8025,1888.4,1888.2,4.23681]
["bitfinex","ETHUSD",1742167915374,6.04,1888.5,1888.3,4.23661]
["bitfinex","ETHUSD",1742167915767,6.04,1888.5,1888.4,4.23639]
["bitfinex","ETHUSD",1742167916969,6.04,1888.5,1888.3,4.23661]
["bitfinex","ETHUSD",1742167917174,0.8025,1888.4,1888.2,4.23678]
["bitfinex","ETHUSD",1742167917546,4.23674,1888.3,1887.9,4.23729]
["bitfinex","ETHUSD",1742167917770,0.8025,1888.2,1887.8,4.23768]
["bitfinex","ETHUSD",1742167918076,5.03934,1888.2,1887.7,9.39581]
["bitfinex","ETHUSD",1742167918260,11.07934,1888.2,1887.8,8.47525]
["bitfinex","ETHUSD",1742167918435,11.07934,1888.2,1887.8,4.23761]
["bitfinex","ETHUSD",1742167918638,6.8425,1888.2,1887.8,4.29057593]
["bitfinex","ETHUSD",1742167918836,6.8425,1888.2,1888.0,4.23725]
["bitfinex","ETHUSD",1742167920171,6.04,1888.2,1888.1,4.23706]
["bitfinex","ETHUSD",1742167920374,6.04,1888.3,1888.1,8.47396]
["bitfinex","ETHUSD",1742167920568,6.04,1888.3,1888.2,4.23683]
["bitfinex","ETHUSD",1742167921685,6.04,1888.3,1888.2,5.08949871]
["bitfinex","ETHUSD",1742167923581,6.8652,1888.8,1888.5,4.23604]
["bitfinex","ETHUSD",1742167923877,6.8652,1888.8,1888.1,5.158]
["bitfinex","ETHUSD",1742167923878,6.04,1888.8,1888.1,5.158]
["bitfinex","ETHUSD",1742167924044,4.23616,1888.6,1888.2,4.23673]
["bitfinex","ETHUSD",1742167924245,0.8252,1888.5,1888.0,4.23724]
["bitfinex","ETHUSD",1742167924446,4.23652,1888.4,1888.0,4.23724]
["bitfinex","ETHUSD",1742167924646,10.27652,1888.4,1888.0,4.23724]
["bitfinex","ETHUSD",1742167925148,10.27652,1888.4,1888.0,4.23718]
["bitfinex","ETHUSD",1742167925469,4.23662,1888.3,1888.0,4.23718]
["bitfinex","ETHUSD",1742167925672,0.8261,1888.2,1887.9,8.47483]
["bitfinex","ETHUSD",1742167925880,0.8261,1888.2,1888.0,4.23717]
["bitfinex","ETHUSD",1742167926173,6.8661,1888.4,1888.1,4.23696]
["bitfinex","ETHUSD",1742167926572,6.8661,1888.4,1888.1,8.4739]
["bitfinex","ETHUSD",1742167926769,6.04,1888.4,1888.3,4.23661]
["bitfinex","ETHUSD",1742167927468,6.04,1888.4,1888.3,4.660271]
["bitfinex","ETHUSD",1742167928394,6.04,1888.4,1888.3,4.71322323]
["bitfinex","ETHUSD",1742167929584,6.04,1888.7,1888.5,4.23605]
["bitfinex","ETHUSD",1742167929773,6.04,1888.7,1888.3,0.47661323]
["bitfinex","ETHUSD",1742167929774,6.04,1888.7,1888.4,8.47276]
["bitfinex","ETHUSD",1742167930178,6.04,1888.7,1888.4,4.23638]
["bitfinex","ETHUSD",1742167930491,10.27582,1888.7,1888.3,4.23656]
["bitfinex","ETHUSD",1742167930798,14.51171,1888.7,1888.3,4.23656]
["bitfinex","ETHUSD",1742167931005,10.27582,1888.7,1888.3,4.23656]
["bitfinex","ETHUSD",1742167931183,6.04,1888.7,1888.4,4.23635]
["bitfinex","ETHUSD",1742167931697,10.27585,1888.7,1888.3,4.23656]
["bitfinex","ETHUSD",1742167932294,10.27585,1888.7,1888.3,4.23641]
["bitfinex","ETHUSD",1742167932498,6.04,1888.7,1888.5,4.23603]
["bitfinex","ETHUSD",1742167932661,6.04,1888.7,1888.6,4.23594]
["bitfinex","ETHUSD",1742167932873,6.04,1888.7,1888.5,4.23603]
["bitfinex","ETHUSD",1742167933198,6.04,1888.7,1888.4,4.23633]
["bitfinex","ETHUSD",1742167933366,6.04,1888.7,1888.4,8.47256]
["bitfinex","ETHUSD",1742167933573,6.04,1888.7,1888.4,5.1827451]
["bitfinex","ETHUSD",1742167933767,14.51165,1888.7,1888.3,5.176211]
["bitfinex","ETHUSD",1742167933974,10.27574,1888.7,1888.3,5.22916335]
["bitfinex","ETHUSD",1742167934174,6.04,1888.7,1888.3,5.22900335]
["bitfinex","ETHUSD",1742167934561,4.23596,1888.6,1888.3,0.939641]
["bitfinex","ETHUSD",1742167934885,6.04,1888.7,1888.5,4.23607]
["bitfinex","ETHUSD",1742167935199,6.04,1888.7,1888.5,4.23595]
["bitfinex","ETHUSD",1742167935360,6.04,1888.7,1888.4,4.23638]
["bitfinex","ETHUSD",1742167936310,6.04,1888.7,1888.4,4.23624]
["bitfinex","ETHUSD",1742167936661,6.04,1888.7,1888.5,4.23602]
["bitfinex","ETHUSD",1742167936814,6.04,1888.7,1888.6,5.481042]
["bitfinex","ETHUSD",1742167938114,0.01,1888.9,1888.8,4.23549]
["bitfinex","ETHUSD",1742167938900,0.01,1888.9,1888.8,8.95600132]
["bitfinex","ETHUSD",1742167939071,6.04,1889.5,1889.4,4.23414]
["bitfinex","ETHUSD",1742167939274,6.8471,1889.7,1889.4,4.23414]
["bitfinex","ETHUSD",1742167939881,6.8471,1889.7,1889.4,4.23406]
["bitfinex","ETHUSD",1742167940313,4.23324,1889.9,1889.4,4.657486]
["bitfinex","ETHUSD",1742167940518,6.8471,1889.8,1889.2,5.03656]
["bitfinex","ETHUSD",1742167940728,4.23359,1889.7,1889.1,9.42981]
["bitfinex","ETHUSD",1742167941027,4.23359,1889.7,1889.3,4.23437]
["bitfinex","ETHUSD",1742167941028,0.8071,1889.6,1889.3,4.23437]
["bitfinex","ETHUSD",1742167941325,0.8071,1889.6,1889.4,4.23414]
["bitfinex","ETHUSD",1742167942614,0.8071,1889.6,1889.2,4.23458]
["bitfinex","ETHUSD",1742167942918,0.8071,1889.6,1889.3,4.23436]
["bitfinex","ETHUSD",1742167942919,1.915167,1889.6,1889.3,4.23436]
["bitfinex","ETHUSD",1742167943122,0.8071,1889.6,1889.3,8.52149431]
["bitfinex","ETHUSD",1742167943484,0.8071,1889.6,1889.3,4.23421]
["bitfinex","ETHUSD",1742167944013,0.8071,1889.6,1889.2,4.23459]
["bitfinex","ETHUSD",1742167944408,5.04091,1889.6,1889.2,4.23459]
["bitfinex","ETHUSD",1742167944611,9.27476,1889.6,1889.2,4.23459]
["bitfinex","ETHUSD",1742167944925,4.23411,1889.5,1889.1,4.23481]
["bitfinex","ETHUSD",1742167945917,0.7706,1889.2,1888.8,4.23547]
["bitfinex","ETHUSD",1742167946211,5.00529,1889.2,1888.8,4.23547]
["bitfinex","ETHUSD",1742167946381,5.00529,1889.2,1888.7,4.2356]
["bitfinex","ETHUSD",1742167946585,4.23482,1889.1,1888.7,4.2356]
["bitfinex","ETHUSD",1742167946935,6.8106,1889.2,1888.9,4.23517]
["bitfinex","ETHUSD",1742167947422,6.8106,1889.2,1888.8,4.23538]
["bitfinex","ETHUSD",1742167947579,11.0453,1889.2,1888.8,4.23538]
["bitfinex","ETHUSD",1742167947782,6.8106,1889.2,1888.9,4.23526]
["bitfinex","ETHUSD",1742167947987,11.0452,1889.2,1888.8,4.23538]
["bitfinex","ETHUSD",1742167948289,6.8106,1889.2,1888.9,4.23525]
["bitfinex","ETHUSD",1742167949027,6.04,1889.2,1889.1,4.23482]
["bitfinex","ETHUSD",1742167949197,6.8106,1889.4,1889.0,8.46994]
["bitfinex","ETHUSD",1742167949615,6.8106,1889.4,1889.1,4.23481]
["bitfinex","ETHUSD",1742167950288,6.8106,1889.4,1889.2,4.23459]
["bitfinex","ETHUSD",1742167950637,6.8106,1889.4,1889.1,4.2347]
["bitfinex","ETHUSD",1742167952098,6.8106,1889.4,1888.9,4.23521]
["bitfinex","ETHUSD",1742167952099,12.149242,1889.4,1888.9,4.23521]
["bitfinex","ETHUSD",1742167952293,4.23447,1889.3,1888.8,4.23546]
["bitfinex","ETHUSD",1742167952593,4.23447,1889.3,1888.8,4.23534]
["bitfinex","ETHUSD",1742167952794,4.23447,1889.3,1888.9,4.23513]
["bitfinex","ETHUSD",1742167953932,16.383532,1889.4,1888.9,4.23512]
["bitfinex","ETHUSD",1742167954136,12.149212,1889.4,1889.0,4.23504]
["bitfinex","ETHUSD",1742167954438,16.383532,1889.4,1889.0,4.23504]
["bitfinex","ETHUSD",1742167956326,11.04475,1889.4,1889.0,4.23504]
["bitfinex","ETHUSD",1742167956962,15.27906,1889.4,1889.0,4.23504]
["bitfinex","ETHUSD",1742167957166,11.04475,1889.4,1889.0,4.23489]
["bitfinex","ETHUSD",1742167957928,11.04475,1889.4,1888.9,4.23525]
["bitfinex","ETHUSD",1742167958128,11.04475,1889.4,1888.8,4.2354]
["bitfinex","ETHUSD",1742167958129,4.23468,1889.2,1888.8,4.2354]
["bitfinex","ETHUSD",1742167958465,11.08063,1889.1,1888.7,4.23567]
["bitfinex","ETHUSD",1742167958665,4.23504,1889.0,1888.6,4.659512]
["bitfinex","ETHUSD",1742167958822,4.23527,1888.9,1888.6,4.659512]
["bitfinex","ETHUSD",1742167959267,4.23527,1888.9,1888.6,0.423602]
["bitfinex","ETHUSD",1742167959467,4.23527,1888.9,1888.5,5.0134]
["bitfinex","ETHUSD",1742167959825,4.23527,1888.9,1888.5,9.24941]
["bitfinex","ETHUSD",1742167960065,4.23549,1888.8,1888.5,4.23601]
["bitfinex","ETHUSD",1742167960269,5.04129,1888.8,1888.4,4.23637]
["bitfinex","ETHUSD",1742167960472,6.8458,1888.8,1888.3,9.40657]
["bitfinex","ETHUSD",1742167960767,4.23608,1888.6,1888.2,4.23681]
["bitfinex","ETHUSD",1742167960930,4.23617,1888.5,1888.2,4.23681]
["bitfinex","ETHUSD",1742167961254,9.2783,1888.5,1888.1,4.23706]
["bitfinex","ETHUSD",1742167961426,4.23649,1888.4,1888.0,4.23727]
["bitfinex","ETHUSD",1742167961628,6.8458,1888.5,1887.8,5.29492561]
["bitfinex","ETHUSD",1742167961971,5.04295,1888.1,1887.8,0.60722256]
["bitfinex","ETHUSD",1742167962639,11.08295,1888.1,1887.8,0.60722256]
["bitfinex","ETHUSD",1742167962826,4.23738,1888.0,1887.7,5.176]
["bitfinex","ETHUSD",1742167963039,11.08293,1888.1,1887.7,9.41392]
["bitfinex","ETHUSD",1742167963234,11.08293,1888.1,1887.7,13.70469882]
["bitfinex","ETHUSD",1742167963556,11.08293,1888.1,1887.7,9.41381]
["bitfinex","ETHUSD",1742167963762,11.08293,1888.1,1887.7,9.46677882]
["bitfinex","ETHUSD",1742167964084,6.04,1888.1,1888.0,4.23728]
["bitfinex","ETHUSD",1742167964240,6.8458,1888.5,1888.2,4.23676]
["bitfinex","ETHUSD",1742167964439,6.8458,1888.5,1888.3,4.23653]
["bitfinex","ETHUSD",1742167964655,6.04,1888.5,1888.4,4.23639]
["bitfinex","ETHUSD",1742167965036,6.04,1888.5,1888.4,5.161412]
["bitfinex","ETHUSD",1742167965270,5.04107,1888.9,1888.4,5.161412]
["bitfinex","ETHUSD",1742167965271,0.8058,1888.9,1888.6,4.23582]
["bitfinex","ETHUSD",1742167965572,6.04,1888.9,1888.6,4.23582]
["bitfinex","ETHUSD",1742167966442,10.27527,1888.9,1888.6,4.23582]
["bitfinex","ETHUSD",1742167966626,10.27527,1888.9,1888.4,4.23628]
["bitfinex","ETHUSD",1742167966627,4.23553,1888.8,1888.4,4.23628]
["bitfinex","ETHUSD",1742167966830,5.04161,1888.7,1888.3,4.2366]
["bitfinex","ETHUSD",1742167967070,5.04161,1888.7,1888.3,8.47309]
["bitfinex","ETHUSD",1742167967439,5.04161,1888.7,1888.3,4.23649]
["bitfinex","ETHUSD",1742167967654,4.23596,1888.6,1888.3,4.23649]
["bitfinex","ETHUSD",1742167968062,5.04161,1888.7,1888.3,4.23649]
["bitfinex","ETHUSD",1742167968232,5.04161,1888.7,1888.4,4.23638]
["bitfinex","ETHUSD",1742167968450,6.04,1888.6,1888.4,4.23638]
["bitfinex","ETHUSD",1742167969276,6.04,1888.6,1888.3,4.23649]
["bitfinex","ETHUSD",1742167969481,6.04,1888.6,1888.3,4.66543437]
["bitfinex","ETHUSD",1742167969787,6.04,1888.6,1888.4,4.23636]
["bitfinex","ETHUSD",1742167970083,6.04,1888.6,1888.4,8.47261]
["bitfinex","ETHUSD",1742167970572,6.04,1888.6,1888.4,4.23625]
["bitfinex","ETHUSD",1742167971530,6.04,1888.6,1888.3,4.66555437]
["bitfinex","ETHUSD",1742167971862,6.04,1888.6,1888.3,4.23661]
["bitfinex","ETHUSD",1742167972248,6.04,1888.6,1888.3,8.47314]
["bitfinex","ETHUSD",1742167972560,6.04,1888.6,1888.3,4.23653]
["bitfinex","ETHUSD",1742167973671,10.27595,1888.6,1888.3,4.23653]
["bitfinex","ETHUSD",1742167974037,6.04,1888.6,1888.3,4.23653]
["bitfinex","ETHUSD",1742167974385,6.04,1888.6,1888.3,5.08915937]
["bitfinex","ETHUSD",1742167974535,10.27607,1888.6,1888.3,0.85262937]
["bitfinex","ETHUSD",1742167974878,14.51216,1888.6,1888.2,4.23681]
["bitfinex","ETHUSD",1742167975081,4.2362,1888.5,1888.2,4.23681]
["bitfinex","ETHUSD",1742167975377,4.23651,1888.4,1888.0,4.23719]
["bitfinex","ETHUSD",1742167975546,0.7692,1888.3,1887.9,5.04547]
["bitfinex","ETHUSD",1742167975887,0.7692,1888.3,1888.0,4.23721]
["bitfinex","ETHUSD",1742167976062,4.23689,1888.2,1887.8,4.23765]
["bitfinex","ETHUSD",1742167976271,10.27689,1888.2,1887.8,4.23765]
["bitfinex","ETHUSD",1742167976436,14.51387,1888.2,1887.8,4.23765]
["bitfinex","ETHUSD",1742167976638,10.27689,1888.2,1887.8,4.23765]
["bitfinex","ETHUSD",1742167976839,10.27689,1888.2,1887.8,8.52817606]
["bitfinex","ETHUSD",1742167977039,10.27689,1888.2,1887.8,4.29052606]
["bitfinex","ETHUSD",1742167977252,10.27689,1888.2,1887.8,8.52811606]
["bitfinex","ETHUSD",1742167977573,10.27689,1888.2,1887.8,4.23756]
["bitfinex","ETHUSD",1742167977950,10.27689,1888.2,1887.8,4.29052607]
["bitfinex","ETHUSD",1742167978156,6.04,1888.2,1887.9,4.23749]
["bitfinex","ETHUSD",1742167978686,6.04,1888.2,1888.1,4.23706]
["bitfinex","ETHUSD",1742167980277,6.04,1888.2,1888.0,5.0983183]
["bitfinex","ETHUSD",1742167980278,6.04,1888.5,1888.4,4.23639]
["bitfinex","ETHUSD",1742167980501,6.04,1888.5,1888.3,4.2366]
["bitfinex","ETHUSD",1742167980811,6.04,1888.5,1888.2,4.23681]
["bitfinex","ETHUSD",1742167980959,6.04,1888.5,1888.3,4.23659]
["bitfinex","ETHUSD",1742167982371,6.04,1888.5,1888.3,8.47311]
["bitfinex","ETHUSD",1742167982570,6.04,1888.5,1888.3,4.23652]
["bitfinex","ETHUSD",1742167983302,6.04,1888.7,1888.5,4.23608]
["bitfinex","ETHUSD",1742167983905,6.04,1888.7,1888.3,5.85212038]
["bitfinex","ETHUSD",1742167983906,4.23596,1888.6,1888.3,5.85212038]
["bitfinex","ETHUSD",1742167984066,8.47203,1888.6,1888.2,4.23676]
["bitfinex","ETHUSD",1742167984264,4.2362,1888.5,1888.2,4.23676]
["bitfinex","ETHUSD",1742167984575,5.0421,1888.5,1888.2,4.23676]
["bitfinex","ETHUSD",1742167985205,0.8059,1888.5,1888.2,4.23672]
["bitfinex","ETHUSD",1742167985985,0.8059,1888.5,1888.2,4.23671]
["bitfinex","ETHUSD",1742167986873,0.8059,1888.5,1888.3,4.23651]
["bitfinex","ETHUSD",1742167987414,11.08164,1888.7,1888.4,4.2363]
["bitfinex","ETHUSD",1742167988406,6.8459,1888.7,1888.4,4.23629]
["bitfinex","ETHUSD",1742167988712,6.8459,1888.7,1888.4,8.47251]
["bitfinex","ETHUSD",1742167988899,6.8459,1888.7,1888.5,4.23614]
["bitfinex","ETHUSD",1742167989277,6.8459,1888.7,1888.4,4.23622]
["bitfinex","ETHUSD",1742167989499,6.04,1888.7,1888.4,8.47251]
["bitfinex","ETHUSD",1742167990005,6.04,1888.7,1888.5,4.23609]
["bitfinex","ETHUSD",1742167990375,6.04,1888.7,1888.4,8.47247]
["bitfinex","ETHUSD",1742167991111,6.04,1888.7,1888.4,4.23622]
["bitfinex","ETHUSD",1742167991911,6.04,1888.7,1888.3,0.7629]
["bitfinex","ETHUSD",1742167992107,6.04,1888.7,1888.5,4.23603]
["bitfinex","ETHUSD",1742167993289,10.27572,1888.7,1888.3,4.23651]
["bitfinex","ETHUSD",1742167993486,4.23648,1888.4,1888.0,4.23716]
["bitfinex","ETHUSD",1742167993691,10.27648,1888.4,1888.0,8.4743]
["bitfinex","ETHUSD",1742167994411,14.51304,1888.4,1888.0,4.23714]
["bitfinex","ETHUSD",1742167994614,0.8059,1888.3,1888.0,4.23714]
["bitfinex","ETHUSD",1742167996522,5.04258,1888.3,1887.9,4.2375]
["bitfinex","ETHUSD",1742167996923,4.23684,1888.2,1887.8,4.2377]
["bitfinex","ETHUSD",1742167997124,4.23684,1888.2,1887.5,4.23833]
["bitfinex","ETHUSD",1742167997125,4.2376,1887.9,1887.5,4.23833]
["bitfinex","ETHUSD",1742167997421,0.8059,1887.7,1887.3,4.23882]
["bitfinex","ETHUSD",1742167997621,4.23836,1887.6,1887.2,4.23898]
["bitfinex","ETHUSD",1742167997926,9.282,1887.7,1887.3,4.23882]
["bitfinex","ETHUSD",1742167998131,10.27827,1887.6,1887.2,4.662878]
["bitfinex","ETHUSD",1742167998316,10.27827,1887.6,1887.2,4.23898]
["bitfinex","ETHUSD",1742167999415,10.27827,1887.6,1887.1,4.29226425]
["bitfinex","ETHUSD",1742167999416,10.27821,1887.6,1887.1,4.29226425]
["bitfinex","ETHUSD",1742167999631,10.27821,1887.6,1887.2,4.239]
["bitfinex","ETHUSD",1742168000226,6.04,1887.6,1887.3,4.23878]
["bitfinex","ETHUSD",1742168000765,10.27823,1887.6,1887.2,4.23898]
["bitfinex","ETHUSD",1742168001153,10.27823,1887.6,1887.2,8.47791]
["bitfinex","ETHUSD",1742168001354,4.23841,1887.5,1887.2,4.23893]
["bitfinex","ETHUSD",1742168001557,8.47698,1887.5,1887.1,4.23921]
["bitfinex","ETHUSD",1742168001876,5.03854,1887.4,1887.0,4.23942]
["bitfinex","ETHUSD",1742168002045,15.31738,1887.4,1887.0,4.23942]
["bitfinex","ETHUSD",1742168002247,4.23887,1887.3,1886.9,4.23961]
["bitfinex","ETHUSD",1742168002641,4.23913,1887.2,1886.8,5.02606]
["bitfinex","ETHUSD",1742168002847,10.27887,1887.3,1886.8,0.83909271]
["bitfinex","ETHUSD",1742168003048,10.27887,1887.3,1886.9,4.23956]
["bitfinex","ETHUSD",1742168004463,6.04,1887.3,1887.0,4.23947]
["bitfinex","ETHUSD",1742168005341,6.04,1887.3,1887.0,0.05299266]
["bitfinex","ETHUSD",1742168005569,6.04,1887.3,1887.1,4.23922]
["bitfinex","ETHUSD",1742168005776,6.04,1887.3,1887.0,4.23951]
["bitfinex","ETHUSD",1742168006253,10.27886,1887.3,1886.9,4.23975]
["bitfinex","ETHUSD",1742168006674,4.23911,1887.2,1886.8,4.23995]
["bitfinex","ETHUSD",1742168006868,0.7999,1887.1,1886.8,4.23995]
["bitfinex","ETHUSD",1742168007037,0.7999,1887.1,1886.8,4.2398]
["bitfinex","ETHUSD",1742168007780,0.7999,1887.1,1886.9,4.23966]
["bitfinex","ETHUSD",1742168008962,11.810641,1887.3,1886.8,4.2398]
["bitfinex","ETHUSD",1742168008963,6.04,1887.3,1887.0,0.7861]
["bitfinex","ETHUSD",1742168009166,4.23806,1887.7,1887.3,4.23884]
["bitfinex","ETHUSD",1742168009376,0.7999,1887.7,1887.4,4.23855]
["bitfinex","ETHUSD",1742168009546,6.8399,1887.7,1887.4,4.23855]
["bitfinex","ETHUSD",1742168009746,11.07789,1887.7,1887.3,4.23881]
["bitfinex","ETHUSD",1742168010056,4.23818,1887.6,1887.2,4.23901]
["bitfinex","ETHUSD",1742168011195,4.23818,1887.6,1887.3,4.23885]
["bitfinex","ETHUSD",1742168011893,6.8399,1887.7,1887.3,4.23869]
["bitfinex","ETHUSD",1742168012182,11.07794,1887.7,1887.3,4.23869]
["bitfinex","ETHUSD",1742168012670,15.31606,1887.7,1887.3,4.23869]
["bitfinex","ETHUSD",1742168013279,4.2382,1887.6,1887.2,4.23907]
["bitfinex","ETHUSD",1742168013578,4.2382,1887.6,1887.2,5.086907]
["bitfinex","ETHUSD",1742168014251,4.2382,1887.6,1887.2,5.086777]
["bitfinex","ETHUSD",1742168014443,4.2382,1887.6,1887.2,4.23894]
["bitfinex","ETHUSD",1742168014995,4.2382,1887.6,1887.1,4.23928]
["bitfinex","ETHUSD",1742168015174,4.2382,1887.6,1887.2,4.23898]
["bitfinex","ETHUSD",1742168015382,10.2782,1887.6,1887.2,8.47791]
["bitfinex","ETHUSD",1742168015893,10.2782,1887.6,1887.3,4.23885]
["bitfinex","ETHUSD",1742168016095,6.04,1887.6,1887.5,4.23841]
["bitfinex","ETHUSD",1742168016261,0.829,1887.9,1887.6,4.23818]
["bitfinex","ETHUSD",1742168016462,0.829,1887.9,1887.6,4.23807]
["bitfinex","ETHUSD",1742168017302,10.27743,1888.0,1887.6,8.47602]
["bitfinex","ETHUSD",1742168017595,10.27743,1888.0,1887.6,9.32891931]
["bitfinex","ETHUSD",1742168017754,14.5149,1888.0,1887.6,5.09087931]
["bitfinex","ETHUSD",1742168017953,10.27743,1888.0,1887.6,5.09087931]
["bitfinex","ETHUSD",1742168018295,6.04,1888.0,1887.6,0.85289931]
["bitfinex","ETHUSD",1742168018468,4.23763,1887.9,1887.5,4.2384]
["bitfinex","ETHUSD",1742168018859,4.23763,1887.9,1887.6,4.23815]
["bitfinex","ETHUSD",1742168019060,10.2773,1888.0,1887.6,4.23815]
["bitfinex","ETHUSD",1742168019261,10.2773,1888.0,1887.7,4.23791]
["bitfinex","ETHUSD",1742168019663,6.04,1888.0,1887.7,4.23791]
["bitfinex","ETHUSD",1742168019864,6.04,1888.0,1887.9,4.23751]
["bitfinex","ETHUSD",1742168020099,22.643,1888.5,1887.9,4.23747]
["bitfinex","ETHUSD",1742168020100,6.04,1888.4,1887.9,4.23747]
["bitfinex","ETHUSD",1742168020405,6.04,1888.4,1888.2,4.23664]
["bitfinex","ETHUSD",1742168020601,6.04,1888.4,1888.1,5.02936]
["bitfinex","ETHUSD",1742168020757,6.04,1888.4,1887.9,4.23731]
["bitfinex","ETHUSD",1742168020758,10.27644,1888.4,1888.0,4.23716]
["bitfinex","ETHUSD",1742168021200,0.829,1888.2,1887.9,4.2375]
["bitfinex","ETHUSD",1742168021698,0.829,1888.2,1887.8,4.23764]
["bitfinex","ETHUSD",1742168021993,0.829,1888.2,1887.5,4.23839]
["bitfinex","ETHUSD",1742168021994,4.23729,1888.0,1887.5,4.23839]
["bitfinex","ETHUSD",1742168022298,0.829,1887.9,1887.5,4.23839]
["bitfinex","ETHUSD",1742168022510,0.829,1887.9,1887.5,5.255059]
["bitfinex","ETHUSD",1742168022801,5.06659,1887.9,1887.5,4.23839]
["bitfinex","ETHUSD",1742168023282,5.06659,1887.9,1887.4,4.23863]
["bitfinex","ETHUSD",1742168023487,5.06659,1887.9,1887.4,8.4771]
["bitfinex","ETHUSD",1742168023986,0.829,1887.9,1887.5,4.2382]
["bitfinex","ETHUSD",1742168024159,0.829,1887.9,1887.6,4.23806]
["bitfinex","ETHUSD",1742168024757,0.829,1887.9,1887.7,4.23795]
["bitfinex","ETHUSD",1742168025177,0.829,1887.9,1887.6,4.23806]
["bitfinex","ETHUSD",1742168025852,5.06651,1887.9,1887.5,5.0307]
["bitfinex","ETHUSD",1742168026471,5.06651,1887.9,1887.5,9.26895]
["bitfinex","ETHUSD",1742168026667,5.06651,1887.9,1887.5,4.23825]
["bitfinex","ETHUSD",1742168026668,9.30419,1887.9,1887.5,4.23825]
["bitfinex","ETHUSD",1742168026872,11.03969,1887.8,1887.3,4.23876]
["bitfinex","ETHUSD",1742168027096,4.23812,1887.7,1887.3,4.23876]
["bitfinex","ETHUSD",1742168027299,8.47627,1887.7,1887.3,4.23876]
["bitfinex","ETHUSD",1742168027900,4.23812,1887.7,1887.3,4.23876]
["bitfinex","ETHUSD",1742168028072,5.00011,1887.6,1887.2,4.23897]
["bitfinex","ETHUSD",1742168028403,15.2785,1887.6,1887.2,4.23897]
["bitfinex","ETHUSD",1742168028892,15.2785,1887.6,1887.3,4.23871]
["bitfinex","ETHUSD",1742168028893,6.8018,1887.6,1887.3,4.23871]
["bitfinex","ETHUSD",1742168029898,6.8018,1887.6,1887.3,4.2387]
["bitfinex","ETHUSD",1742168030076,6.04,1887.6,1887.4,4.23844]
["bitfinex","ETHUSD",1742168030272,6.04,1887.6,1887.5,0.423844]
["bitfinex","ETHUSD",1742168030477,6.04,1887.6,1887.5,4.23841]
["bitfinex","ETHUSD",1742168032212,6.04,1887.6,1887.4,4.23844]
["bitfinex","ETHUSD",1742168033178,6.04,1887.6,1887.5,4.23841]
["bitfinex","ETHUSD",1742168033526,6.04,1887.6,1887.4,4.23844]
["bitfinex","ETHUSD",1742168034079,6.04,1887.6,1887.4,8.47692]
["bitfinex","ETHUSD",1742168034365,6.04,1887.6,1887.5,4.23841]
["bitfinex","ETHUSD",1742168035181,6.04,1887.6,1887.4,4.23844]
["bitfinex","ETHUSD",1742168035707,0.7618,1887.5,1887.2,4.23893]
["bitfinex","ETHUSD",1742168036021,0.7618,1887.5,1887.1,4.23923]
["bitfinex","ETHUSD",1742168036022,5.00028,1887.5,1887.1,4.23923]
["bitfinex","ETHUSD",1742168036514,0.7618,1887.5,1887.1,4.29213592]
["bitfinex","ETHUSD",1742168036674,0.7618,1887.5,1887.2,4.23896]
["bitfinex","ETHUSD",1742168036873,0.7618,1887.5,1887.3,4.23881]
["bitfinex","ETHUSD",1742168037710,0.7618,1887.5,1887.2,4.23896]
["bitfinex","ETHUSD",1742168037916,0.7618,1887.5,1887.2,8.47796]
["bitfinex","ETHUSD",1742168038125,0.7618,1887.5,1887.3,4.23884]
["bitfinex","ETHUSD",1742168038432,0.7618,1887.5,1887.2,8.47796]
["bitfinex","ETHUSD",1742168038799,0.7618,1887.5,1887.3,4.23879]
["bitfinex","ETHUSD",1742168039230,5.00022,1887.5,1887.2,4.23896]
["bitfinex","ETHUSD",1742168041313,0.7618,1887.5,1887.2,8.47794]
["bitfinex","ETHUSD",1742168041514,0.7618,1887.5,1887.3,4.23872]
["bitfinex","ETHUSD",1742168041719,6.8018,1887.5,1887.3,8.47745]
["bitfinex","ETHUSD",1742168041931,6.04,1887.5,1887.4,4.23863]
["bitfinex","ETHUSD",1742168042525,6.04,1887.5,1887.4,5.086365]
["bitfinex","ETHUSD",1742168042725,3.7516,1887.8,1887.6,4.23818]
["bitfinex","ETHUSD",1742168043330,3.7516,1887.8,1887.4,4.23863]
["bitfinex","ETHUSD",1742168043530,7.98934,1887.8,1887.4,4.23862]
["bitfinex","ETHUSD",1742168043701,12.22723,1887.8,1887.4,4.23862]
["bitfinex","ETHUSD",1742168043902,14.053953,1887.8,1887.4,4.23862]
["bitfinex","ETHUSD",1742168044231,4.23798,1887.7,1887.3,8.47745]
["bitfinex","ETHUSD",1742168044437,14.053963,1887.8,1887.4,4.23854]
["bitfinex","ETHUSD",1742168044596,5.578323,1887.8,1887.5,4.2384]
["bitfinex","ETHUSD",1742168045035,5.578323,1887.8,1887.4,4.23854]
["bitfinex","ETHUSD",1742168045231,9.816173,1887.8,1887.4,4.23854]
["bitfinex","ETHUSD",1742168045535,5.578323,1887.8,1887.5,4.23833]
["bitfinex","ETHUSD",1742168045731,5.578323,1887.8,1887.5,8.47662]
["bitfinex","ETHUSD",1742168045939,0.7516,1887.8,1887.6,4.23816]
["bitfinex","ETHUSD",1742168046235,6.04,1887.9,1887.7,4.23796]
["bitfinex","ETHUSD",1742168046798,10.27761,1887.9,1887.5,4.23834]
["bitfinex","ETHUSD",1742168046999,10.27761,1887.9,1887.4,5.03469]
["bitfinex","ETHUSD",1742168047000,4.23797,1887.7,1887.4,4.23858]
["bitfinex","ETHUSD",1742168047203,5.855243,1887.7,1887.3,4.23883]
["bitfinex","ETHUSD",1742168047405,10.093353,1887.7,1887.3,4.23883]
["bitfinex","ETHUSD",1742168047639,10.27819,1887.6,1887.2,4.23902]
["bitfinex","ETHUSD",1742168047814,10.27819,1887.6,1887.2,8.47796]
["bitfinex","ETHUSD",1742168048238,10.27819,1887.6,1887.3,4.23883]
["bitfinex","ETHUSD",1742168048431,6.04,1887.6,1887.3,4.23883]
["bitfinex","ETHUSD",1742168049039,6.04,1887.6,1887.4,4.23859]
["bitfinex","ETHUSD",1742168049527,6.04,1887.6,1887.4,5.882486]
["bitfinex","ETHUSD",1742168049709,6.04,1887.6,1887.5,4.23841]
["bitfinex","ETHUSD",1742168051941,6.04,1887.6,1887.5,4.29138366]
["bitfinex","ETHUSD",1742168052149,6.04,1887.6,1887.5,10.15961]
["bitfinex","ETHUSD",1742168052306,4.23676,1888.3,1888.0,4.23728]
["bitfinex","ETHUSD",1742168052307,6.04,1888.2,1888.0,4.23728]
["bitfinex","ETHUSD",1742168052508,6.8097,1888.3,1888.1,4.23688]
["bitfinex","ETHUSD",1742168053013,6.8097,1888.3,1888.0,4.23727]
["bitfinex","ETHUSD",1742168053221,11.04643,1888.3,1887.9,4.2375]
["bitfinex","ETHUSD",1742168053447,11.04643,1888.3,1887.8,4.23769]
["bitfinex","ETHUSD",1742168053654,4.23697,1888.2,1887.8,4.23769]
["bitfinex","ETHUSD",1742168053948,0.7697,1888.1,1887.8,4.23769]
["bitfinex","ETHUSD",1742168054148,5.00686,1888.1,1887.7,9.36677]
["bitfinex","ETHUSD",1742168054317,5.00686,1888.1,1887.7,13.60457]
["bitfinex","ETHUSD",1742168054517,5.00686,1888.1,1887.7,5.129]
["bitfinex","ETHUSD",1742168054518,4.23729,1888.0,1887.7,5.129]
["bitfinex","ETHUSD",1742168054840,4.23729,1888.0,1887.7,4.23795]
["bitfinex","ETHUSD",1742168055552,5.00682,1888.1,1887.7,4.23795]
["bitfinex","ETHUSD",1742168055751,6.0416647,1888.1,1887.7,4.23787]
["bitfinex","ETHUSD",1742168055955,0.7697,1888.1,1887.8,4.23773]
["bitfinex","ETHUSD",1742168056250,0.7697,1888.1,1887.8,4.23763]
["bitfinex","ETHUSD",1742168056414,6.8352,1888.3,1888.0,4.23728]
["bitfinex","ETHUSD",1742168057053,6.8352,1888.3,1888.1,4.23703]
["bitfinex","ETHUSD",1742168057456,6.8352,1888.3,1888.0,4.23728]
["bitfinex","ETHUSD",1742168057652,6.8352,1888.3,1887.9,4.23749]
["bitfinex","ETHUSD",1742168057953,6.8352,1888.3,1888.1,4.23704]
["bitfinex","ETHUSD",1742168058928,6.04,1888.3,1888.1,4.23704]
["bitfinex","ETHUSD",1742168059656,6.04,1888.3,1888.0,4.23718]
["bitfinex","ETHUSD",1742168060622,6.04,1888.3,1888.1,4.23704]
["bitfinex","ETHUSD",1742168062164,6.04,1888.3,1888.2,4.23683]
["bitfinex","ETHUSD",1742168062458,6.04,1888.5,1888.2,4.23683]
["bitfinex","ETHUSD",1742168063149,6.04,1888.5,1888.2,8.47357]
["bitfinex","ETHUSD",1742168063351,6.04,1888.5,1888.2,4.23674]
["bitfinex","ETHUSD",1742168063524,6.04,1888.5,1888.3,4.23643]
["bitfinex","ETHUSD",1742168065078,6.04,1888.5,1888.4,4.23639]
["bitfinex","ETHUSD",1742168065427,6.04,1888.5,1888.3,4.23643]
["bitfinex","ETHUSD",1742168065737,6.04,1888.5,1888.3,8.47291]
["bitfinex","ETHUSD",1742168065950,6.04,1888.5,1888.4,4.23639]
["bitfinex","ETHUSD",1742168066173,6.04,1888.5,1888.3,4.23643]
["bitfinex","ETHUSD",1742168066666,14.51252,1888.5,1888.1,4.23697]
["bitfinex","ETHUSD",1742168066826,10.27617,1888.5,1888.1,4.23697]
["bitfinex","ETHUSD",1742168067226,10.27617,1888.5,1888.1,8.47388]
["bitfinex","ETHUSD",1742168067524,6.04,1888.5,1888.2,4.23674]
["bitfinex","ETHUSD",1742168067737,6.04,1888.5,1888.2,4.23668]
["bitfinex","ETHUSD",1742168068781,6.04,1888.5,1888.2,8.47343]
["bitfinex","ETHUSD",1742168069280,10.27617,1888.5,1888.2,4.23668]
["bitfinex","ETHUSD",1742168069449,10.27617,1888.5,1888.1,4.23701]
["bitfinex","ETHUSD",1742168069850,10.27617,1888.5,1888.1,8.47391]
["bitfinex","ETHUSD",1742168070467,6.04,1888.5,1888.3,4.23651]
["bitfinex","ETHUSD",1742168070662,6.04,1888.5,1888.3,4.23646]
["bitfinex","ETHUSD",1742168070876,6.04,1888.5,1888.4,4.23639]
["bitfinex","ETHUSD",1742168073486,0.8172,1889.1,1888.8,4.23549]
["bitfinex","ETHUSD",1742168073781,0.8172,1889.1,1888.9,4.23506]
["bitfinex","ETHUSD",1742168074354,6.04,1889.2,1888.9,0.423506]
["bitfinex","ETHUSD",1742168074554,10.27469,1889.2,1888.8,4.23548]
["bitfinex","ETHUSD",1742168074773,10.27469,1889.2,1888.7,8.47112]
["bitfinex","ETHUSD",1742168074774,0.8172,1889.0,1888.7,8.47112]
["bitfinex","ETHUSD",1742168074985,0.8172,1889.0,1888.7,4.23553]
["bitfinex","ETHUSD",1742168075281,5.05226,1889.0,1888.7,4.23553]
["bitfinex","ETHUSD",1742168075579,0.8172,1889.0,1888.6,9.34589]
["bitfinex","ETHUSD",1742168075788,4.23499,1889.1,1888.7,4.23552]
["bitfinex","ETHUSD",1742168075989,11.09185,1889.2,1888.8,4.23547]
["bitfinex","ETHUSD",1742168076693,6.8572,1889.2,1888.9,4.23509]
["bitfinex","ETHUSD",1742168076888,11.09188,1889.2,1888.8,4.23545]
["bitfinex","ETHUSD",1742168077185,12.624513,1889.2,1888.8,4.23545]
["bitfinex","ETHUSD",1742168077766,4.23484,1889.1,1888.7,4.23559]
["bitfinex","ETHUSD",1742168077989,12.624513,1889.2,1888.7,4.28849006]
["bitfinex","ETHUSD",1742168078179,11.09188,1889.2,1888.8,8.47071]
["bitfinex","ETHUSD",1742168078558,6.8572,1889.2,1888.9,4.23525]
["bitfinex","ETHUSD",1742168079058,6.8572,1889.2,1888.8,4.99262]
["bitfinex","ETHUSD",1742168079259,11.09192,1889.2,1888.8,4.23532]
["bitfinex","ETHUSD",1742168079498,4.23482,1889.1,1888.8,4.23532]
["bitfinex","ETHUSD",1742168079881,4.23482,1889.1,1888.7,5.04591006]
["bitfinex","ETHUSD",1742168080081,4.23482,1889.1,1888.7,4.23567]
["bitfinex","ETHUSD",1742168080459,4.23482,1889.1,1888.7,4.28861012]
["bitfinex","ETHUSD",1742168081203,4.23482,1889.1,1888.7,8.52416012]
["bitfinex","ETHUSD",1742168081365,11.09184,1889.2,1888.8,5.08775601]
["bitfinex","ETHUSD",1742168081558,11.09184,1889.2,1888.8,4.23534]
["bitfinex","ETHUSD",1742168081761,15.3266,1889.2,1888.8,4.23534]
["bitfinex","ETHUSD",1742168082160,15.3266,1889.2,1888.7,4.23571]
["bitfinex","ETHUSD",1742168082161,4.23483,1889.1,1888.7,4.23557]
["bitfinex","ETHUSD",1742168082387,4.23483,1889.1,1888.7,8.47114]
["bitfinex","ETHUSD",1742168082689,11.09184,1889.2,1888.8,4.23544]
["bitfinex","ETHUSD",1742168082990,6.8572,1889.2,1888.6,7.225483]
["bitfinex","ETHUSD",1742168083205,17.516,1890.1,1889.2,4.23459]
["bitfinex","ETHUSD",1742168083206,6.04,1889.3,1889.2,4.23459]
["bitfinex","ETHUSD",1742168083408,4.23307,1889.9,1889.2,4.23459]
["bitfinex","ETHUSD",1742168083409,0.8172,1889.8,1889.3,0.7573]
["bitfinex","ETHUSD",1742168083572,4.23313,1889.9,1889.5,4.23379]
["bitfinex","ETHUSD",1742168083773,0.8172,1889.9,1889.5,0.94797031]
["bitfinex","ETHUSD",1742168083967,4.23357,1889.7,1889.4,5.193]
["bitfinex","ETHUSD",1742168084162,0.8172,1889.6,1889.4,5.193]
["bitfinex","ETHUSD",1742168084367,6.04,1889.8,1889.4,9.42692]
["bitfinex","ETHUSD",1742168084368,6.8572,1889.8,1889.4,9.42692]
["bitfinex","ETHUSD",1742168085004,6.8572,1889.8,1889.4,13.66087]
["bitfinex","ETHUSD",1742168085298,6.8572,1889.8,1889.5,4.28678132]
["bitfinex","ETHUSD",1742168085460,6.8572,1889.8,1889.5,4.23386]
["bitfinex","ETHUSD",1742168085660,6.8572,1889.8,1889.6,4.23369]
["bitfinex","ETHUSD",1742168086077,6.04,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742168086564,6.04,1889.8,1889.6,8.46727]
["bitfinex","ETHUSD",1742168086764,6.04,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742168087070,6.04,1889.8,1889.6,4.23358]
["bitfinex","ETHUSD",1742168087287,6.04,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742168088505,6.04,1889.8,1889.7,5.00767]
["bitfinex","ETHUSD",1742168088677,6.04,1890.1,1889.8,4.23319]
["bitfinex","ETHUSD",1742168089001,6.04,1890.1,1889.5,4.2338]
["bitfinex","ETHUSD",1742168089002,4.98739,1890.0,1889.5,4.2338]
["bitfinex","ETHUSD",1742168089212,9.36739144,1890.1,1889.3,9.43724]
["bitfinex","ETHUSD",1742168089213,0.7545,1889.7,1889.3,9.43724]
["bitfinex","ETHUSD",1742168089511,11.02798,1889.7,1889.3,9.43724]
["bitfinex","ETHUSD",1742168089805,4.23372,1889.6,1889.2,5.00874]
["bitfinex","ETHUSD",1742168090098,0.7545,1889.5,1889.1,4.23469]
["bitfinex","ETHUSD",1742168090300,4.98853,1889.5,1889.1,4.23469]
["bitfinex","ETHUSD",1742168090862,0.7545,1889.5,1889.1,8.46935]
["bitfinex","ETHUSD",1742168091097,0.7545,1889.5,1889.2,4.23455]
["bitfinex","ETHUSD",1742168091400,0.7545,1889.6,1889.3,4.23427]
["bitfinex","ETHUSD",1742168091906,10.27359,1889.7,1889.3,5.00856]
["bitfinex","ETHUSD",1742168092098,10.27359,1889.7,1889.3,4.23436]
["bitfinex","ETHUSD",1742168092499,10.27359,1889.7,1889.2,4.23456]
["bitfinex","ETHUSD",1742168092800,0.7545,1889.4,1889.0,9.43688]
["bitfinex","ETHUSD",1742168092967,4.98875,1889.4,1889.0,13.67183]
["bitfinex","ETHUSD",1742168093163,0.7545,1889.4,1889.1,4.28763846]
["bitfinex","ETHUSD",1742168093669,0.7545,1889.4,1889.2,4.23458]
["bitfinex","ETHUSD",1742168094186,1.781859,1889.6,1889.3,4.23437]
["bitfinex","ETHUSD",1742168094569,7.821859,1889.6,1889.3,4.23437]
["bitfinex","ETHUSD",1742168095081,4.23394,1889.5,1889.0,9.43684]
["bitfinex","ETHUSD",1742168095388,4.23394,1889.5,1889.1,4.23468]
["bitfinex","ETHUSD",1742168095790,8.46796,1889.5,1889.1,4.23468]
["bitfinex","ETHUSD",1742168095986,11.0287,1889.4,1888.9,4.23505]
["bitfinex","ETHUSD",1742168096200,11.0287,1889.4,1888.6,8.92134444]
["bitfinex","ETHUSD",1742168096201,4.23443,1889.3,1888.8,5.191]
["bitfinex","ETHUSD",1742168096403,4.98921,1889.2,1888.7,5.00974]
["bitfinex","ETHUSD",1742168096803,4.23492,1889.1,1888.7,4.23554]
["bitfinex","ETHUSD",1742168097006,0.7545,1888.9,1888.6,4.23593]
["bitfinex","ETHUSD",1742168097508,0.7545,1889.1,1888.8,4.23537]
["bitfinex","ETHUSD",1742168099006,0.7545,1889.1,1888.7,4.23561]
["bitfinex","ETHUSD",1742168099173,4.23505,1889.0,1888.6,4.23581]
["bitfinex","ETHUSD",1742168099576,4.2354,1888.9,1888.5,4.23616]
["bitfinex","ETHUSD",1742168099784,0.7545,1888.8,1888.3,5.0106]
["bitfinex","ETHUSD",1742168100287,4.99009,1888.8,1888.3,4.2364]
["bitfinex","ETHUSD",1742168100485,4.99009,1888.8,1888.4,4.23636]
["bitfinex","ETHUSD",1742168100973,4.99009,1888.8,1888.4,8.47257]
["bitfinex","ETHUSD",1742168101186,0.7545,1888.8,1888.5,4.23615]
["bitfinex","ETHUSD",1742168102009,4.99002,1888.8,1888.4,4.23621]
["bitfinex","ETHUSD",1742168102409,9.22572,1888.8,1888.3,4.23656]
["bitfinex","ETHUSD",1742168102596,7.56320144,1888.7,1888.1,0.7742]
["bitfinex","ETHUSD",1742168102782,4.99069,1888.5,1888.1,4.23702]
["bitfinex","ETHUSD",1742168103201,0.7545,1888.5,1888.2,4.23678]
["bitfinex","ETHUSD",1742168103705,4.99078,1888.5,1888.0,4.23725]
["bitfinex","ETHUSD",1742168103912,4.99078,1888.5,1888.1,4.23706]
["bitfinex","ETHUSD",1742168104119,0.7545,1888.5,1888.2,4.23683]
["bitfinex","ETHUSD",1742168104500,4.99067,1888.5,1888.0,5.680123]
["bitfinex","ETHUSD",1742168105605,4.99067,1888.5,1888.0,9.917223]
["bitfinex","ETHUSD",1742168106019,4.99067,1888.5,1888.1,4.23701]
["bitfinex","ETHUSD",1742168106216,0.8233,1888.3,1887.8,4.23772]
["bitfinex","ETHUSD",1742168106388,5.06004,1888.3,1887.8,4.23772]
["bitfinex","ETHUSD",1742168106586,4.23696,1888.2,1887.8,4.23772]
["bitfinex","ETHUSD",1742168107302,5.06004,1888.3,1887.8,4.23756]
["bitfinex","ETHUSD",1742168107634,5.06004,1888.3,1887.9,4.2374]
["bitfinex","ETHUSD",1742168108185,0.8233,1888.3,1887.9,4.29036232]
["bitfinex","ETHUSD",1742168108492,0.8233,1888.3,1887.9,4.2374]
["bitfinex","ETHUSD",1742168108709,0.8233,1888.3,1887.9,4.29036232]
["bitfinex","ETHUSD",1742168109021,0.8233,1888.3,1888.0,4.23727]
["bitfinex","ETHUSD",1742168110019,0.8233,1888.3,1887.9,4.23739]
["bitfinex","ETHUSD",1742168110223,4.23699,1888.2,1887.7,10.19463]
["bitfinex","ETHUSD",1742168110425,10.27725,1888.1,1887.6,4.23808]
["bitfinex","ETHUSD",1742168110592,0.8233,1888.0,1887.6,4.238]
["bitfinex","ETHUSD",1742168110921,0.8233,1888.0,1887.7,4.23779]
["bitfinex","ETHUSD",1742168111110,0.8233,1888.0,1887.6,4.238]
["bitfinex","ETHUSD",1742168111307,5.06062,1888.0,1887.6,4.238]
["bitfinex","ETHUSD",1742168111508,4.23751,1887.9,1887.4,9.40942]
["bitfinex","ETHUSD",1742168112097,5.06107,1887.8,1887.4,4.23842]
["bitfinex","ETHUSD",1742168112806,5.06137,1887.7,1887.3,4.23875]
["bitfinex","ETHUSD",1742168113004,4.2382,1887.6,1887.2,5.173]
["bitfinex","ETHUSD",1742168113216,0.8233,1887.5,1887.1,4.23911]
["bitfinex","ETHUSD",1742168113419,6.40080134,1887.5,1887.1,4.23911]
["bitfinex","ETHUSD",1742168113616,4.23869,1887.4,1887.0,4.23949]
["bitfinex","ETHUSD",1742168113923,2.16237134,1887.5,1887.1,4.29216655]
["bitfinex","ETHUSD",1742168114129,6.40088134,1887.5,1887.1,4.23918]
["bitfinex","ETHUSD",1742168114317,6.40088134,1887.5,1887.1,8.47838]
["bitfinex","ETHUSD",1742168114519,2.16237134,1887.5,1887.1,4.23918]
["bitfinex","ETHUSD",1742168114822,6.40079134,1887.5,1887.1,4.23918]
["bitfinex","ETHUSD",1742168115390,0.8233,1887.3,1887.0,9.4145]
["bitfinex","ETHUSD",1742168116133,0.8233,1887.3,1887.0,5.175]
["bitfinex","ETHUSD",1742168116429,5.06219,1887.3,1886.7,0.7768]
["bitfinex","ETHUSD",1742168116626,5.06219,1887.3,1886.9,4.23975]
["bitfinex","ETHUSD",1742168117731,0.8233,1887.3,1886.8,4.23998]
["bitfinex","ETHUSD",1742168118023,6.04,1887.4,1887.2,4.23897]
["bitfinex","ETHUSD",1742168118394,6.04,1887.4,1887.2,8.47795]
["bitfinex","ETHUSD",1742168118594,6.04,1887.4,1887.3,4.23885]
["bitfinex","ETHUSD",1742168120206,3.7897,1887.9,1887.6,4.23818]
["bitfinex","ETHUSD",1742168120513,3.7897,1887.9,1887.6,8.47626]
["bitfinex","ETHUSD",1742168120723,3.7897,1887.9,1887.6,4.23808]
["bitfinex","ETHUSD",1742168120928,0.7897,1887.9,1887.7,4.23795]
["bitfinex","ETHUSD",1742168121805,0.7897,1887.9,1887.8,4.23773]
["bitfinex","ETHUSD",1742168122233,0.7897,1887.9,1887.7,4.2379]
["bitfinex","ETHUSD",1742168122437,0.7897,1887.9,1887.6,4.2381]
["bitfinex","ETHUSD",1742168122641,0.7897,1887.9,1887.7,4.23787]
["bitfinex","ETHUSD",1742168122840,0.7897,1887.9,1887.6,8.47619]
["bitfinex","ETHUSD",1742168123338,0.7897,1887.9,1887.8,4.23773]
["bitfinex","ETHUSD",1742168123540,0.7897,1888.5,1887.8,1.656362]
["bitfinex","ETHUSD",1742168123741,14.51305,1888.4,1887.9,8.47481]
["bitfinex","ETHUSD",1742168124049,4.23661,1888.3,1887.9,4.2373]
["bitfinex","ETHUSD",1742168124332,5.02654,1888.2,1887.7,4.23783]
["bitfinex","ETHUSD",1742168124538,0.7897,1888.2,1887.8,4.23754]
["bitfinex","ETHUSD",1742168124741,1.292332,1888.2,1887.9,4.23744]
["bitfinex","ETHUSD",1742168125628,4.23714,1888.1,1887.7,4.23792]
["bitfinex","ETHUSD",1742168126208,8.47437,1888.1,1887.7,4.23792]
["bitfinex","ETHUSD",1742168126507,0.7923,1887.9,1887.6,9.41101]
["bitfinex","ETHUSD",1742168126707,0.7923,1887.9,1887.7,4.23795]
["bitfinex","ETHUSD",1742168127548,0.7923,1887.9,1887.6,9.41101]
["bitfinex","ETHUSD",1742168127711,0.7923,1887.9,1887.7,8.47578]
["bitfinex","ETHUSD",1742168128204,0.7923,1887.9,1887.6,9.41116]
["bitfinex","ETHUSD",1742168128419,0.7923,1887.9,1887.6,13.64932]
["bitfinex","ETHUSD",1742168128637,0.7923,1887.9,1887.7,4.23791]
["bitfinex","ETHUSD",1742168129520,0.7923,1887.9,1887.6,9.41118]
["bitfinex","ETHUSD",1742168130045,0.7923,1887.9,1887.6,13.64921]
["bitfinex","ETHUSD",1742168130339,0.7923,1887.9,1887.7,4.23791]
["bitfinex","ETHUSD",1742168132445,0.7923,1887.9,1887.8,0.14458907]
["bitfinex","ETHUSD",1742168133746,5.532779,1887.9,1887.8,0.14458907]
["bitfinex","ETHUSD",1742168133933,4.23781,1887.8,1887.4,8.47707]
["bitfinex","ETHUSD",1742168134642,4.23781,1887.8,1887.4,4.23849]
["bitfinex","ETHUSD",1742168134844,4.23781,1887.8,1887.4,4.23846]
["bitfinex","ETHUSD",1742168134845,0.7594,1887.6,1887.4,4.23846]
["bitfinex","ETHUSD",1742168135045,0.7594,1887.6,1887.3,4.23882]
["bitfinex","ETHUSD",1742168136858,0.7594,1887.6,1887.3,8.47753]
["bitfinex","ETHUSD",1742168137156,0.7594,1887.6,1887.4,4.23863]
["bitfinex","ETHUSD",1742168137654,0.7594,1887.6,1887.3,4.23871]
["bitfinex","ETHUSD",1742168138047,4.23845,1887.5,1887.2,4.23906]
["bitfinex","ETHUSD",1742168138361,0.7594,1887.4,1887.1,4.26989842]
["bitfinex","ETHUSD",1742168139492,0.7594,1887.4,1887.2,4.23901]
["bitfinex","ETHUSD",1742168139760,0.7594,1887.4,1887.2,8.47795]
["bitfinex","ETHUSD",1742168139970,0.7594,1887.4,1887.2,4.23894]
["bitfinex","ETHUSD",1742168140152,0.7594,1887.6,1887.3,4.23876]
["bitfinex","ETHUSD",1742168140528,0.7594,1887.6,1887.2,5.05404]
["bitfinex","ETHUSD",1742168140529,4.99758,1887.6,1887.2,5.05404]
["bitfinex","ETHUSD",1742168141262,4.99758,1887.6,1887.2,4.23894]
["bitfinex","ETHUSD",1742168141559,4.99758,1887.6,1887.2,8.47792]
["bitfinex","ETHUSD",1742168142077,4.99758,1887.6,1887.3,4.23884]
["bitfinex","ETHUSD",1742168142377,6.525145,1887.6,1887.3,4.23884]
["bitfinex","ETHUSD",1742168143284,0.7594,1887.8,1887.6,4.23818]
["bitfinex","ETHUSD",1742168143485,11.03669,1888.0,1887.3,8.38114144]
["bitfinex","ETHUSD",1742168143666,11.03669,1888.0,1887.7,4.23787]
["bitfinex","ETHUSD",1742168144192,6.7994,1888.0,1887.7,8.47569]
["bitfinex","ETHUSD",1742168144353,6.7994,1888.0,1887.8,4.2377]
["bitfinex","ETHUSD",1742168144557,6.04,1888.0,1887.8,4.2377]
["bitfinex","ETHUSD",1742168145675,6.04,1888.0,1887.7,4.2378]
["bitfinex","ETHUSD",1742168145856,10.27732,1888.0,1887.7,4.2378]
["bitfinex","ETHUSD",1742168146287,10.27732,1888.0,1887.6,4.23818]
["bitfinex","ETHUSD",1742168146288,11.804698,1888.0,1887.6,4.23818]
["bitfinex","ETHUSD",1742168146490,0.8187,1887.9,1887.6,8.47622]
["bitfinex","ETHUSD",1742168146791,6.04,1888.0,1887.8,4.23762]
["bitfinex","ETHUSD",1742168147170,6.04,1888.0,1887.8,4.23761]
["bitfinex","ETHUSD",1742168147788,6.04,1888.0,1887.9,0.12999495]
["bitfinex","ETHUSD",1742168148286,6.04,1888.0,1887.9,4.36750495]
["bitfinex","ETHUSD",1742168148906,5.02502,1888.3,1888.0,4.23718]
["bitfinex","ETHUSD",1742168148907,6.8284,1888.3,1888.0,4.23718]
["bitfinex","ETHUSD",1742168149201,6.04,1888.3,1888.1,8.4739]
["bitfinex","ETHUSD",1742168149402,6.04,1888.3,1888.1,8.6035742]
["bitfinex","ETHUSD",1742168149606,6.04,1888.3,1888.2,4.23683]
["bitfinex","ETHUSD",1742168150155,6.04,1888.3,1888.2,5.2138812]
["bitfinex","ETHUSD",1742168152210,6.04,1888.3,1888.2,0.1296742]
["bitfinex","ETHUSD",1742168152382,6.8284,1888.3,1888.2,0.1296742]
["bitfinex","ETHUSD",1742168153206,6.8284,1888.3,1888.1,4.23689]
["bitfinex","ETHUSD",1742168153511,6.8284,1888.3,1888.2,4.3665042]
["bitfinex","ETHUSD",1742168153806,6.8284,1888.3,1888.2,0.1296742]
["bitfinex","ETHUSD",1742168154013,6.04,1888.3,1888.2,4.3665042]
["bitfinex","ETHUSD",1742168155284,6.04,1888.3,1888.2,5.30601462]
["bitfinex","ETHUSD",1742168158969,6.8284,1888.6,1888.3,4.23645]
["bitfinex","ETHUSD",1742168159284,6.8284,1888.6,1888.4,4.36525239]
["bitfinex","ETHUSD",1742168160184,6.04,1888.6,1888.5,4.23616]
["bitfinex","ETHUSD",1742168160381,6.04,1888.6,1888.4,4.36525239]
["bitfinex","ETHUSD",1742168160585,6.04,1888.6,1888.5,0.12809075]
["bitfinex","ETHUSD",1742168162061,6.04,1888.6,1888.5,4.36425075]
["bitfinex","ETHUSD",1742168162574,6.04,1888.6,1888.5,0.12809075]
["bitfinex","ETHUSD",1742168163312,6.04,1888.6,1888.5,4.80068382]
["bitfinex","ETHUSD",1742168163604,11.05249,1889.0,1888.6,4.23581]
["bitfinex","ETHUSD",1742168163806,6.8174,1889.0,1888.7,0.12760983]
["bitfinex","ETHUSD",1742168163975,5.01289,1888.8,1888.7,0.12760983]
["bitfinex","ETHUSD",1742168164306,5.514179,1888.8,1888.4,4.26688842]
["bitfinex","ETHUSD",1742168164477,5.514179,1888.8,1888.7,0.12760983]
["bitfinex","ETHUSD",1742168164680,5.514179,1888.8,1888.4,4.26688842]
["bitfinex","ETHUSD",1742168164878,10.2758,1888.7,1888.5,0.12760983]
["bitfinex","ETHUSD",1742168165090,6.04,1888.7,1888.5,0.12760983]
["bitfinex","ETHUSD",1742168165294,7.1954229,1888.7,1888.5,0.12760983]
["bitfinex","ETHUSD",1742168165786,0.7774,1888.6,1888.5,0.12760983]
["bitfinex","ETHUSD",1742168167499,5.01334,1888.6,1888.5,0.12760983]
["bitfinex","ETHUSD",1742168168921,5.01334,1888.6,1888.4,0.03063842]
["bitfinex","ETHUSD",1742168168922,4.23616,1888.5,1888.4,0.03063842]
["bitfinex","ETHUSD",1742168169413,4.23616,1888.5,1888.4,0.15461593]
["bitfinex","ETHUSD",1742168169606,5.16111,1888.5,1888.4,0.15461593]
["bitfinex","ETHUSD",1742168170720,11.20111,1888.5,1888.4,0.15461593]
["bitfinex","ETHUSD",1742168170927,11.97851,1888.5,1888.4,0.15461593]
["bitfinex","ETHUSD",1742168176292,6.8174,1888.5,1888.4,0.15461593]
["bitfinex","ETHUSD",1742168176633,6.04,1888.5,1888.4,0.15461593]
["bitfinex","ETHUSD",1742168181114,6.04,1888.5,1888.4,4.39100593]
["bitfinex","ETHUSD",1742168181626,6.04,1888.5,1888.4,0.15461593]
["bitfinex","ETHUSD",1742168182205,6.04,1888.5,1888.4,4.39100593]
["bitfinex","ETHUSD",1742168182624,6.04,1888.6,1888.4,4.39100593]
["bitfinex","ETHUSD",1742168182818,6.04,1888.6,1888.5,4.23616]
["bitfinex","ETHUSD",1742168183130,6.04,1888.6,1888.5,4.35941439]
["bitfinex","ETHUSD",1742168183926,6.04,1888.6,1888.5,0.12325439]
["bitfinex","ETHUSD",1742168187438,6.04,1888.6,1888.5,4.35941439]
["bitfinex","ETHUSD",1742168187641,2.68930469,1890.5,1888.5,4.35941439]
["bitfinex","ETHUSD",1742168187642,6.04,1889.0,1888.5,1.80718367]
["bitfinex","ETHUSD",1742168187835,11.08966,1889.2,1888.8,5.0567]
["bitfinex","ETHUSD",1742168188148,11.08966,1889.2,1888.9,0.12249376]
["bitfinex","ETHUSD",1742168188433,4.23491,1889.1,1888.7,4.23561]
["bitfinex","ETHUSD",1742168188609,4.23491,1889.1,1888.8,0.12249376]
["bitfinex","ETHUSD",1742168188813,11.08965,1889.2,1888.8,4.35796376]
["bitfinex","ETHUSD",1742168189131,6.8549,1889.2,1888.9,4.2352]
["bitfinex","ETHUSD",1742168189735,6.8549,1889.2,1889.0,0.12249376]
["bitfinex","ETHUSD",1742168191037,11.08958,1889.2,1888.8,4.23534]
["bitfinex","ETHUSD",1742168191427,11.08958,1889.2,1888.9,0.12249376]
["bitfinex","ETHUSD",1742168191735,12.62198,1889.2,1888.8,4.23534]
["bitfinex","ETHUSD",1742168191935,12.62198,1889.2,1889.0,0.12249376]
["bitfinex","ETHUSD",1742168192133,8.3873,1889.2,1888.9,4.23524]
["bitfinex","ETHUSD",1742168192340,8.3873,1889.2,1889.1,0.12249376]
["bitfinex","ETHUSD",1742168192503,8.3873,1889.2,1888.9,8.47042]
["bitfinex","ETHUSD",1742168192703,6.8549,1889.2,1889.0,0.12249376]
["bitfinex","ETHUSD",1742168193132,6.04,1889.2,1889.0,0.12249376]
["bitfinex","ETHUSD",1742168193939,10.2746,1889.2,1889.0,0.12249376]
["bitfinex","ETHUSD",1742168194512,4.23482,1889.1,1888.8,4.23543]
["bitfinex","ETHUSD",1742168194710,10.2746,1889.2,1889.1,0.12137308]
["bitfinex","ETHUSD",1742168195039,11.804307,1889.2,1889.1,0.12137308]
["bitfinex","ETHUSD",1742168195207,11.804307,1889.2,1888.8,4.23543]
["bitfinex","ETHUSD",1742168195408,11.804307,1889.2,1888.9,0.12137308]
["bitfinex","ETHUSD",1742168195602,11.804307,1889.2,1888.8,4.23543]
["bitfinex","ETHUSD",1742168195936,11.804307,1889.2,1888.9,0.12137308]
["bitfinex","ETHUSD",1742168196318,11.804307,1889.2,1888.8,4.23543]
["bitfinex","ETHUSD",1742168196522,11.804307,1889.2,1889.0,0.12137308]
["bitfinex","ETHUSD",1742168196710,11.804307,1889.2,1888.8,4.23543]
["bitfinex","ETHUSD",1742168196910,11.804307,1889.2,1889.1,0.12137308]
["bitfinex","ETHUSD",1742168197111,11.804307,1889.2,1888.8,4.23543]
["bitfinex","ETHUSD",1742168197610,11.804307,1889.2,1888.9,0.12137308]
["bitfinex","ETHUSD",1742168197939,16.039107,1889.2,1888.8,4.23543]
["bitfinex","ETHUSD",1742168198142,16.039107,1889.2,1889.0,0.12137308]
["bitfinex","ETHUSD",1742168198438,1.6039107,1889.1,1888.8,4.23543]
["bitfinex","ETHUSD",1742168198633,1.6039107,1889.1,1888.6,5.05717]
["bitfinex","ETHUSD",1742168198634,4.23513,1889.0,1888.6,5.05717]
["bitfinex","ETHUSD",1742168199570,4.2356,1888.8,1888.5,0.39973992]
["bitfinex","ETHUSD",1742168199736,11.0637,1888.8,1888.5,0.39973992]
["bitfinex","ETHUSD",1742168199924,11.0637,1888.8,1888.4,5.02427842]
["bitfinex","ETHUSD",1742168200226,11.0637,1888.8,1888.5,4.23616]
["bitfinex","ETHUSD",1742168200631,6.8281,1888.8,1888.5,4.23616]
["bitfinex","ETHUSD",1742168201142,6.8281,1888.8,1888.5,4.23602]
["bitfinex","ETHUSD",1742168201913,6.04,1888.8,1888.5,4.23602]
["bitfinex","ETHUSD",1742168202646,6.04,1888.8,1888.5,8.47203]
["bitfinex","ETHUSD",1742168203041,6.04,1888.8,1888.5,8.47208]
["bitfinex","ETHUSD",1742168203246,6.04,1888.8,1888.5,4.23601]
["bitfinex","ETHUSD",1742168205258,6.04,1888.8,1888.5,8.4721]
["bitfinex","ETHUSD",1742168205440,4.23579,1888.7,1888.4,0.78803842]
["bitfinex","ETHUSD",1742168205755,4.23579,1888.7,1888.4,0.03063842]
["bitfinex","ETHUSD",1742168205756,5.02389,1888.7,1888.4,0.03063842]
["bitfinex","ETHUSD",1742168207126,5.02389,1888.7,1888.4,4.26701842]
["bitfinex","ETHUSD",1742168207318,6.04,1888.8,1888.6,4.23586]
["bitfinex","ETHUSD",1742168207748,6.04,1888.8,1888.7,0.12187333]
["bitfinex","ETHUSD",1742168208033,6.04,1888.8,1888.6,4.23586]
["bitfinex","ETHUSD",1742168208435,6.04,1888.8,1888.7,0.12187333]
["bitfinex","ETHUSD",1742168208639,6.04,1888.8,1888.6,4.23586]
["bitfinex","ETHUSD",1742168208837,6.04,1888.8,1888.7,0.12187333]
["bitfinex","ETHUSD",1742168209167,6.04,1888.8,1888.6,4.23586]
["bitfinex","ETHUSD",1742168209351,6.04,1888.8,1888.7,0.12187333]
["bitfinex","ETHUSD",1742168209659,6.04,1888.8,1888.7,5.47818333]
["bitfinex","ETHUSD",1742168209857,6.04,1888.8,1888.7,0.43577333]
["bitfinex","ETHUSD",1742168210024,6.04,1888.8,1888.7,4.35758333]
["bitfinex","ETHUSD",1742168210720,6.04,1888.8,1888.7,0.12187333]
["bitfinex","ETHUSD",1742168211223,6.04,1888.8,1888.6,8.4717]
["bitfinex","ETHUSD",1742168211423,6.04,1888.8,1888.7,0.12187333]
["bitfinex","ETHUSD",1742168211727,6.04,1888.8,1888.6,8.4717]
["bitfinex","ETHUSD",1742168211934,6.04,1888.8,1888.7,4.35758333]
["bitfinex","ETHUSD",1742168212138,6.04,1888.8,1888.7,0.12187333]
["bitfinex","ETHUSD",1742168213243,6.04,1888.8,1888.5,5.04282]
["bitfinex","ETHUSD",1742168213446,6.04,1888.8,1888.6,0.12187333]
["bitfinex","ETHUSD",1742168214620,6.04,1888.8,1888.6,4.35780333]
["bitfinex","ETHUSD",1742168216961,6.04,1888.8,1888.6,0.12187333]
["bitfinex","ETHUSD",1742168217163,11.303127,1888.8,1888.6,0.12187333]
["bitfinex","ETHUSD",1742168217673,11.303127,1888.8,1888.7,0.12131301]
["bitfinex","ETHUSD",1742168217820,11.303127,1888.8,1888.5,4.23614]
["bitfinex","ETHUSD",1742168218021,10.27559,1888.8,1888.6,0.12131301]
["bitfinex","ETHUSD",1742168219868,0.7634,1888.7,1888.6,0.12131301]
["bitfinex","ETHUSD",1742168220163,4.99911,1888.7,1888.3,5.4505279]
["bitfinex","ETHUSD",1742168220365,4.99911,1888.7,1888.6,0.12155313]
["bitfinex","ETHUSD",1742168220549,11.03911,1888.7,1888.3,5.4504979]
["bitfinex","ETHUSD",1742168220755,11.03911,1888.7,1888.6,0.12155313]
["bitfinex","ETHUSD",1742168220955,12.566572,1888.7,1888.3,5.4504579]
["bitfinex","ETHUSD",1742168221156,12.566572,1888.7,1888.6,0.12155313]
["bitfinex","ETHUSD",1742168221337,16.802442,1888.7,1888.3,5.4504579]
["bitfinex","ETHUSD",1742168221540,12.566572,1888.7,1888.6,0.12155313]
["bitfinex","ETHUSD",1742168221740,12.566572,1888.7,1888.3,5.4504579]
["bitfinex","ETHUSD",1742168222040,12.566572,1888.7,1888.3,5.4504479]
["bitfinex","ETHUSD",1742168222259,11.03911,1888.7,1888.4,4.35793313]
["bitfinex","ETHUSD",1742168222569,11.03911,1888.7,1888.4,4.35794313]
["bitfinex","ETHUSD",1742168222737,11.03911,1888.7,1888.4,0.12155313]
["bitfinex","ETHUSD",1742168223139,11.03911,1888.7,1888.3,4.23648]
["bitfinex","ETHUSD",1742168223363,11.03911,1888.7,1888.5,0.12161316]
["bitfinex","ETHUSD",1742168223540,12.56657,1888.7,1888.3,4.23648]
["bitfinex","ETHUSD",1742168223870,11.03911,1888.7,1888.3,8.47297]
["bitfinex","ETHUSD",1742168224071,11.03911,1888.7,1888.4,0.12159315]
["bitfinex","ETHUSD",1742168224367,11.03911,1888.7,1888.3,8.47297]
["bitfinex","ETHUSD",1742168224576,11.03911,1888.7,1888.5,0.12163318]
["bitfinex","ETHUSD",1742168224772,11.03911,1888.7,1888.3,8.47297]
["bitfinex","ETHUSD",1742168224972,11.03911,1888.7,1888.6,0.12163318]
["bitfinex","ETHUSD",1742168225174,12.56657,1888.7,1888.3,8.47297]
["bitfinex","ETHUSD",1742168225373,6.04,1888.9,1888.6,0.12163318]
["bitfinex","ETHUSD",1742168225576,6.04,1889.1,1888.7,0.7803]
["bitfinex","ETHUSD",1742168225874,17.511,1889.6,1888.7,0.7803]
["bitfinex","ETHUSD",1742168225875,5.0057,1889.4,1889.1,4.23477]
["bitfinex","ETHUSD",1742168226075,6.04,1889.3,1889.1,4.23468]
["bitfinex","ETHUSD",1742168226239,6.04,1889.3,1889.2,0.12135305]
["bitfinex","ETHUSD",1742168226570,6.04,1889.3,1889.1,4.23468]
["bitfinex","ETHUSD",1742168226776,6.04,1889.3,1889.2,0.12135305]
["bitfinex","ETHUSD",1742168227079,6.04,1889.3,1889.1,4.23468]
["bitfinex","ETHUSD",1742168227274,6.04,1889.3,1889.2,0.12135305]
["bitfinex","ETHUSD",1742168227466,6.04,1889.3,1889.0,5.01527]
["bitfinex","ETHUSD",1742168227665,6.04,1889.3,1889.1,0.12135305]
["bitfinex","ETHUSD",1742168228242,4.23459,1889.2,1889.1,0.12135305]
["bitfinex","ETHUSD",1742168228573,5.00609,1889.2,1888.9,4.23525]
["bitfinex","ETHUSD",1742168228781,5.00609,1889.2,1889.1,0.12135305]
["bitfinex","ETHUSD",1742168228947,5.00609,1889.2,1888.8,10.11771]
["bitfinex","ETHUSD",1742168229148,5.00609,1889.2,1889.1,0.12135305]
["bitfinex","ETHUSD",1742168229370,11.04609,1889.2,1888.8,10.11771]
["bitfinex","ETHUSD",1742168229572,11.04609,1889.2,1889.1,0.12135305]
["bitfinex","ETHUSD",1742168229778,11.04609,1889.2,1888.8,14.3531]
["bitfinex","ETHUSD",1742168229978,11.04609,1889.2,1889.1,0.12135305]
["bitfinex","ETHUSD",1742168230147,6.8115,1889.2,1888.9,4.23518]
["bitfinex","ETHUSD",1742168230349,6.8115,1889.2,1889.1,0.12005764]
["bitfinex","ETHUSD",1742168230583,6.8115,1889.2,1888.9,4.23518]
["bitfinex","ETHUSD",1742168230751,6.8115,1889.2,1889.1,0.12005764]
["bitfinex","ETHUSD",1742168231080,6.04,1889.2,1889.1,0.12005764]
["bitfinex","ETHUSD",1742168231282,6.04,1889.2,1889.0,4.23502]
["bitfinex","ETHUSD",1742168231477,6.04,1889.2,1889.1,0.12005764]
["bitfinex","ETHUSD",1742168231778,6.04,1889.2,1889.1,4.35487764]
["bitfinex","ETHUSD",1742168233180,5.00564,1889.4,1889.1,4.35487764]
["bitfinex","ETHUSD",1742168233181,4.23384,1889.6,1889.3,4.23436]
["bitfinex","ETHUSD",1742168233349,11.04486,1889.8,1889.1,0.12005764]
["bitfinex","ETHUSD",1742168233350,4.23427,1889.4,1889.1,0.12005764]
["bitfinex","ETHUSD",1742168233551,4.23427,1889.4,1889.0,4.23489]
["bitfinex","ETHUSD",1742168233756,6.04,1889.3,1889.2,0.11979762]
["bitfinex","ETHUSD",1742168234267,6.04,1889.3,1889.0,4.23489]
["bitfinex","ETHUSD",1742168234469,6.04,1889.3,1889.1,0.11979762]
["bitfinex","ETHUSD",1742168234858,10.27438,1889.3,1889.1,0.11979762]
["bitfinex","ETHUSD",1742168235057,10.27438,1889.3,1888.9,9.25066]
["bitfinex","ETHUSD",1742168235283,6.04,1889.3,1889.0,4.35472762]
["bitfinex","ETHUSD",1742168236388,10.27447,1889.3,1889.0,0.11979762]
["bitfinex","ETHUSD",1742168236687,4.23467,1889.2,1889.0,0.11979762]
["bitfinex","ETHUSD",1742168238187,10.27467,1889.2,1889.0,0.11979762]
["bitfinex","ETHUSD",1742168238662,11.05037,1889.2,1889.0,0.11979762]
["bitfinex","ETHUSD",1742168238851,11.05037,1889.2,1888.8,9.33748]
["bitfinex","ETHUSD",1742168239057,4.2349,1889.1,1888.9,0.11979762]
["bitfinex","ETHUSD",1742168239253,3.32739144,1889.6,1889.0,0.7687]
["bitfinex","ETHUSD",1742168239454,6.04,1889.8,1889.2,0.7687]
["bitfinex","ETHUSD",1742168239654,5.00926,1889.7,1889.3,9.33529]
["bitfinex","ETHUSD",1742168239958,5.00926,1889.7,1889.4,0.11979762]
["bitfinex","ETHUSD",1742168240483,0.7757,1889.7,1889.4,0.11979762]
["bitfinex","ETHUSD",1742168240650,6.114175,1889.7,1889.4,0.11979762]
["bitfinex","ETHUSD",1742168240863,10.347815,1889.7,1889.4,0.11979762]
["bitfinex","ETHUSD",1742168241068,4.23374,1889.6,1889.4,0.11979762]
["bitfinex","ETHUSD",1742168241267,6.04,1889.8,1889.4,0.11979762]
["bitfinex","ETHUSD",1742168241606,10.27338,1889.8,1889.5,0.7687]
["bitfinex","ETHUSD",1742168241815,6.04,1889.8,1889.5,5.00247]
["bitfinex","ETHUSD",1742168241994,6.04,1889.8,1889.6,4.35259773]
["bitfinex","ETHUSD",1742168242694,6.04,1889.8,1889.6,4.35249773]
["bitfinex","ETHUSD",1742168243019,6.04,1890.7,1889.8,4.23325]
["bitfinex","ETHUSD",1742168243167,4.23158,1890.6,1890.2,5.0009]
["bitfinex","ETHUSD",1742168243365,4.23158,1890.6,1890.1,4.23256]
["bitfinex","ETHUSD",1742168243366,4.23267,1890.1,1889.8,0.7687]
["bitfinex","ETHUSD",1742168243622,4.23267,1890.1,1889.7,4.23339]
["bitfinex","ETHUSD",1742168243623,0.7757,1890.1,1889.7,5.148]
["bitfinex","ETHUSD",1742168243908,8.46585,1890.0,1889.6,5.00239]
["bitfinex","ETHUSD",1742168244304,4.2329,1890.0,1889.6,5.00239]
["bitfinex","ETHUSD",1742168244808,4.23253,1890.2,1889.8,5.00186]
["bitfinex","ETHUSD",1742168244973,4.23253,1890.2,1889.7,4.78661472]
["bitfinex","ETHUSD",1742168244974,0.7757,1890.2,1889.7,4.23344]
["bitfinex","ETHUSD",1742168245168,4.23269,1890.1,1889.7,4.23344]
["bitfinex","ETHUSD",1742168245909,5.00806,1890.2,1889.7,4.23337]
["bitfinex","ETHUSD",1742168246206,5.00806,1890.2,1889.8,4.23314]
["bitfinex","ETHUSD",1742168246207,9.24058,1890.2,1889.8,4.23314]
["bitfinex","ETHUSD",1742168246705,10.464638,1890.2,1889.8,4.23314]
["bitfinex","ETHUSD",1742168246904,5.00806,1890.2,1889.8,4.23314]
["bitfinex","ETHUSD",1742168247103,6.04,1890.1,1889.8,4.2331]
["bitfinex","ETHUSD",1742168247469,6.04,1890.1,1889.9,4.23302]
["bitfinex","ETHUSD",1742168247670,6.04,1890.1,1889.8,4.2331]
["bitfinex","ETHUSD",1742168247870,6.04,1890.1,1889.9,8.46581]
["bitfinex","ETHUSD",1742168248196,6.04,1890.1,1890.0,4.2328]
["bitfinex","ETHUSD",1742168249686,6.04,1890.1,1889.9,10.0848824]
["bitfinex","ETHUSD",1742168249891,6.04,1890.1,1889.8,9.38513]
["bitfinex","ETHUSD",1742168250077,6.04,1890.1,1889.8,9.38517]
["bitfinex","ETHUSD",1742168250277,6.04,1890.1,1889.9,4.233]
["bitfinex","ETHUSD",1742168250977,6.04,1890.1,1889.8,4.23314]
["bitfinex","ETHUSD",1742168251221,6.04,1890.1,1889.9,4.23301]
["bitfinex","ETHUSD",1742168251525,6.04,1890.1,1889.9,4.656311]
["bitfinex","ETHUSD",1742168252501,6.04,1890.1,1889.9,0.423301]
["bitfinex","ETHUSD",1742168252697,6.04,1890.1,1890.0,0.11893773]
["bitfinex","ETHUSD",1742168254875,6.04,1890.1,1890.0,5.15913773]
["bitfinex","ETHUSD",1742168255076,6.04,1890.1,1890.0,0.11893773]
["bitfinex","ETHUSD",1742168255277,6.04,1890.1,1890.0,0.59951745]
["bitfinex","ETHUSD",1742168255509,6.8299,1890.1,1890.0,0.11893773]
["bitfinex","ETHUSD",1742168255701,11.06248,1890.1,1890.0,0.11893773]
["bitfinex","ETHUSD",1742168256316,6.8299,1890.1,1890.0,0.11893773]
["bitfinex","ETHUSD",1742168256692,11.06248,1890.1,1890.0,0.11893773]
["bitfinex","ETHUSD",1742168257321,6.8299,1890.1,1890.0,0.11893773]
["bitfinex","ETHUSD",1742168257633,6.04,1890.1,1890.0,4.35173773]
["bitfinex","ETHUSD",1742168257809,6.04,1890.1,1890.0,0.9857623]
["bitfinex","ETHUSD",1742168258004,6.04,1890.1,1890.0,5.2185623]
["bitfinex","ETHUSD",1742168258726,4.23179,1890.5,1890.1,4.23246]
["bitfinex","ETHUSD",1742168258926,10.27179,1890.5,1890.2,0.11625907]
["bitfinex","ETHUSD",1742168259100,10.27179,1890.5,1890.1,5.03986]
["bitfinex","ETHUSD",1742168259296,6.04,1890.5,1890.2,4.34844907]
["bitfinex","ETHUSD",1742168259537,6.04,1890.5,1890.3,4.23204]
["bitfinex","ETHUSD",1742168259909,6.04,1890.5,1890.4,0.11625907]
["bitfinex","ETHUSD",1742168260232,6.04,1890.5,1890.4,5.0393]
["bitfinex","ETHUSD",1742168260437,6.04,1890.5,1890.4,5.15517945]
["bitfinex","ETHUSD",1742168260637,6.04,1890.5,1890.4,6.0939014]
["bitfinex","ETHUSD",1742168261194,6.04,1890.5,1890.4,0.11587945]
["bitfinex","ETHUSD",1742168261639,6.04,1890.5,1890.3,4.23204]
["bitfinex","ETHUSD",1742168262012,6.04,1890.5,1890.4,0.11561975]
["bitfinex","ETHUSD",1742168262400,6.04,1890.5,1890.3,4.23204]
["bitfinex","ETHUSD",1742168262606,6.04,1890.5,1890.4,0.11530016]
["bitfinex","ETHUSD",1742168263017,6.04,1890.5,1890.3,4.23213]
["bitfinex","ETHUSD",1742168263315,6.04,1890.5,1890.4,0.11528019]
["bitfinex","ETHUSD",1742168263519,6.04,1890.5,1890.3,4.23213]
["bitfinex","ETHUSD",1742168263716,6.04,1890.5,1890.4,0.11528019]
["bitfinex","ETHUSD",1742168264046,6.04,1890.5,1890.3,5.159292]
["bitfinex","ETHUSD",1742168264253,6.04,1890.5,1890.4,0.11528019]
["bitfinex","ETHUSD",1742168264546,10.27137,1890.7,1890.3,5.159292]
["bitfinex","ETHUSD",1742168264750,4.23146,1890.6,1890.4,0.11528019]
["bitfinex","ETHUSD",1742168265108,4.23146,1890.6,1890.5,0.11528019]
["bitfinex","ETHUSD",1742168265309,4.23146,1890.6,1890.2,5.03969]
["bitfinex","ETHUSD",1742168265509,4.23146,1890.6,1890.3,0.11528019]
["bitfinex","ETHUSD",1742168266045,10.27137,1890.7,1890.3,4.34740019]
["bitfinex","ETHUSD",1742168266245,10.27137,1890.7,1890.3,0.11528019]
["bitfinex","ETHUSD",1742168266460,4.2315,1890.6,1890.3,0.11528019]
["bitfinex","ETHUSD",1742168266607,4.2315,1890.6,1890.3,4.34740019]
["bitfinex","ETHUSD",1742168267049,10.27137,1890.7,1890.3,4.34740019]
["bitfinex","ETHUSD",1742168267349,10.27137,1890.7,1890.3,4.34726019]
["bitfinex","ETHUSD",1742168267554,10.27137,1890.7,1890.3,4.40015576]
["bitfinex","ETHUSD",1742168268061,4.23154,1890.6,1890.3,0.11528019]
["bitfinex","ETHUSD",1742168268558,6.04,1890.7,1890.4,4.23179]
["bitfinex","ETHUSD",1742168268849,4.23148,1890.6,1890.5,0.11430132]
["bitfinex","ETHUSD",1742168269225,4.23148,1890.6,1890.2,9.26599]
["bitfinex","ETHUSD",1742168269425,10.27139,1890.7,1890.5,0.11430132]
["bitfinex","ETHUSD",1742168269622,10.27139,1890.7,1890.3,4.23212]
["bitfinex","ETHUSD",1742168269818,10.27139,1890.7,1890.6,0.11438121]
["bitfinex","ETHUSD",1742168270351,10.27139,1890.7,1890.2,5.03378]
["bitfinex","ETHUSD",1742168270513,10.2713,1890.7,1890.3,4.34648121]
["bitfinex","ETHUSD",1742168270713,14.5027,1890.7,1890.3,4.34648121]
["bitfinex","ETHUSD",1742168271252,4.23149,1890.6,1890.3,0.11438121]
["bitfinex","ETHUSD",1742168271847,4.23178,1890.5,1890.3,0.11438121]
["bitfinex","ETHUSD",1742168273212,4.2319,1890.4,1890.3,0.11438121]
["bitfinex","ETHUSD",1742168273411,5.0223,1890.4,1890.3,0.11438121]
["bitfinex","ETHUSD",1742168273651,4.23223,1890.3,1889.9,5.06519842]
["bitfinex","ETHUSD",1742168273854,10.27223,1890.3,1889.9,5.46500011]
["bitfinex","ETHUSD",1742168274054,10.27223,1890.3,1889.9,9.69787011]
["bitfinex","ETHUSD",1742168274257,10.27223,1890.3,1889.9,11.17875712]
["bitfinex","ETHUSD",1742168274693,10.27223,1890.3,1890.0,4.23276]
["bitfinex","ETHUSD",1742168275018,10.27223,1890.3,1889.9,6.54599543]
["bitfinex","ETHUSD",1742168275221,4.23236,1890.2,1889.9,5.06510842]
["bitfinex","ETHUSD",1742168275611,6.04,1890.3,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168275857,4.2328,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168276313,10.2728,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168276542,12.592779,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168276744,18.92017044,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168278149,15.592779,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168278318,14.0632,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168280976,14.0632,1890.0,1889.9,0.13718635]
["bitfinex","ETHUSD",1742168281158,14.0632,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168281365,14.0632,1890.0,1889.9,0.13718635]
["bitfinex","ETHUSD",1742168282955,14.0632,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168283455,14.0632,1890.0,1889.9,0.13718635]
["bitfinex","ETHUSD",1742168283766,15.892779,1890.0,1889.9,0.13718635]
["bitfinex","ETHUSD",1742168283973,15.892779,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168284146,15.892779,1890.0,1889.9,0.13718635]
["bitfinex","ETHUSD",1742168284351,15.892779,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168284554,15.892779,1890.0,1889.9,0.13718635]
["bitfinex","ETHUSD",1742168285141,15.892779,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168297904,20.993779,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168301614,6.04,1890.0,1889.9,0.03063842]
["bitfinex","ETHUSD",1742168301816,6.04,1890.0,1889.9,0.80883842]
["bitfinex","ETHUSD",1742168302398,6.04,1890.0,1889.9,0.91842363]
["bitfinex","ETHUSD",1742168308004,6.04,1890.0,1889.9,5.15144363]
["bitfinex","ETHUSD",1742168308907,6.04,1890.0,1889.9,0.91842363]
["bitfinex","ETHUSD",1742168310210,10.2728,1890.0,1889.9,0.14022363]
["bitfinex","ETHUSD",1742168311822,6.04,1890.0,1889.9,0.14022363]
["bitfinex","ETHUSD",1742168312322,6.04,1890.0,1889.9,0.94362363]
["bitfinex","ETHUSD",1742168316481,6.04,1890.0,1889.9,1.46129699]
["bitfinex","ETHUSD",1742168316831,3.0,1890.3,1890.0,4.2328]
["bitfinex","ETHUSD",1742168317313,6.04,1890.4,1890.1,4.34052124]
["bitfinex","ETHUSD",1742168317514,10.27191,1890.4,1890.1,4.34052124]
["bitfinex","ETHUSD",1742168317719,10.27147,1890.6,1890.2,5.03566]
["bitfinex","ETHUSD",1742168317916,6.04,1890.6,1890.3,4.735666]
["bitfinex","ETHUSD",1742168318122,6.04,1890.6,1890.3,9.07550741]
["bitfinex","ETHUSD",1742168318275,6.04,1890.6,1890.5,0.8034]
["bitfinex","ETHUSD",1742168318912,6.04,1890.6,1890.5,0.91123143]
["bitfinex","ETHUSD",1742168322486,6.04,1890.6,1890.5,5.14291143]
["bitfinex","ETHUSD",1742168323313,6.04,1890.8,1890.5,6.08037457]
["bitfinex","ETHUSD",1742168323519,6.04,1890.8,1890.5,6.08024457]
["bitfinex","ETHUSD",1742168323714,6.04,1890.8,1890.5,5.97241314]
["bitfinex","ETHUSD",1742168323908,6.04,1890.8,1890.6,0.10783143]
["bitfinex","ETHUSD",1742168324722,10.27101,1890.8,1890.6,0.10783143]
["bitfinex","ETHUSD",1742168325414,6.04,1890.8,1890.6,0.10783143]
["bitfinex","ETHUSD",1742168325807,6.04,1890.8,1890.6,0.71586689]
["bitfinex","ETHUSD",1742168327300,10.27103,1890.8,1890.6,0.71586689]
["bitfinex","ETHUSD",1742168327601,10.27103,1890.8,1890.6,0.10783143]
["bitfinex","ETHUSD",1742168328125,4.23123,1890.7,1890.6,0.10783143]
["bitfinex","ETHUSD",1742168328332,8.46263,1890.7,1890.3,4.23199]
["bitfinex","ETHUSD",1742168328626,4.23147,1890.6,1890.2,4.99163]
["bitfinex","ETHUSD",1742168328925,4.23151,1890.6,1890.3,4.23205]
["bitfinex","ETHUSD",1742168329139,10.27151,1890.6,1890.3,0.922368]
["bitfinex","ETHUSD",1742168329419,4.23179,1890.5,1890.2,4.99173]
["bitfinex","ETHUSD",1742168329800,4.23179,1890.5,1890.2,0.7594]
["bitfinex","ETHUSD",1742168330013,10.27151,1890.6,1890.2,4.99166]
["bitfinex","ETHUSD",1742168330014,14.50313,1890.6,1890.2,4.99166]
["bitfinex","ETHUSD",1742168330214,6.04,1890.6,1890.3,4.23212]
["bitfinex","ETHUSD",1742168330402,10.27154,1890.6,1890.3,0.499152]
["bitfinex","ETHUSD",1742168331024,10.27154,1890.6,1890.3,4.731262]
["bitfinex","ETHUSD",1742168333519,6.04,1890.6,1890.3,8.963312]
["bitfinex","ETHUSD",1742168333723,6.04,1890.6,1890.3,4.731202]
["bitfinex","ETHUSD",1742168335036,4.23173,1890.5,1890.3,0.499152]
["bitfinex","ETHUSD",1742168335335,4.23199,1890.4,1890.1,5.8584]
["bitfinex","ETHUSD",1742168335650,4.23199,1890.4,1889.9,5.51004336]
["bitfinex","ETHUSD",1742168335651,3.32739144,1890.4,1889.9,5.51004336]
["bitfinex","ETHUSD",1742168335819,4.23224,1890.3,1889.9,5.51004336]
["bitfinex","ETHUSD",1742168336345,4.23227,1890.3,1889.9,5.51004336]
["bitfinex","ETHUSD",1742168336698,4.23228,1890.3,1889.9,5.51004336]
["bitfinex","ETHUSD",1742168337271,8.46462,1890.3,1889.9,5.51004336]
["bitfinex","ETHUSD",1742168337744,4.23258,1890.1,1889.8,4.23322]
["bitfinex","ETHUSD",1742168337904,4.99703,1890.2,1889.8,4.28612543]
["bitfinex","ETHUSD",1742168338402,4.99703,1890.2,1889.8,4.23322]
["bitfinex","ETHUSD",1742168339101,9.22955,1890.2,1889.8,4.28612992]
["bitfinex","ETHUSD",1742168339846,4.23312,1889.9,1889.7,0.7594]
["bitfinex","ETHUSD",1742168340203,8.46631,1889.9,1889.7,0.7594]
["bitfinex","ETHUSD",1742168340419,4.23282,1890.0,1889.7,0.7594]
["bitfinex","ETHUSD",1742168340623,8.46579,1890.0,1889.7,0.7594]
["bitfinex","ETHUSD",1742168341013,4.23307,1889.9,1889.7,0.7594]
["bitfinex","ETHUSD",1742168341358,4.23282,1890.0,1889.7,0.7594]
["bitfinex","ETHUSD",1742168341707,8.46578,1890.0,1889.7,0.7594]
["bitfinex","ETHUSD",1742168341907,4.23304,1889.9,1889.7,0.7594]
["bitfinex","ETHUSD",1742168342358,4.23325,1889.8,1889.5,0.7594]
["bitfinex","ETHUSD",1742168342562,8.46667,1889.8,1889.5,0.7594]
["bitfinex","ETHUSD",1742168342759,8.46667,1889.8,1889.6,0.09957493]
["bitfinex","ETHUSD",1742168343065,4.23325,1889.8,1889.6,0.09957493]
["bitfinex","ETHUSD",1742168343850,4.23325,1889.8,1889.6,0.13021335]
["bitfinex","ETHUSD",1742168345150,4.23306,1889.9,1889.6,0.13021335]
["bitfinex","ETHUSD",1742168346353,8.46627,1889.9,1889.6,0.13021335]
["bitfinex","ETHUSD",1742168347653,4.23306,1889.9,1889.6,0.13021335]
["bitfinex","ETHUSD",1742168347951,8.46626,1889.9,1889.6,0.13021335]
["bitfinex","ETHUSD",1742168348254,4.23306,1889.9,1889.6,0.13021335]
["bitfinex","ETHUSD",1742168350850,6.04,1890.0,1889.6,0.64784241]
["bitfinex","ETHUSD",1742168351049,6.04,1890.0,1889.7,5.00593]
["bitfinex","ETHUSD",1742168351249,10.2729,1890.0,1889.8,0.10073254]
["bitfinex","ETHUSD",1742168352457,6.04,1890.0,1889.8,0.10073254]
["bitfinex","ETHUSD",1742168354434,6.04,1890.0,1889.8,4.33386254]
["bitfinex","ETHUSD",1742168358857,6.04,1890.0,1889.9,5.03132]
["bitfinex","ETHUSD",1742168359047,6.04,1890.0,1889.9,5.97312942]
["bitfinex","ETHUSD",1742168359248,6.04,1890.0,1889.9,6.07386196]
["bitfinex","ETHUSD",1742168360260,11.08851,1890.5,1890.2,4.23234]
["bitfinex","ETHUSD",1742168360428,6.04,1890.5,1890.2,9.26289]
["bitfinex","ETHUSD",1742168360627,6.04,1890.5,1890.3,0.10031332]
["bitfinex","ETHUSD",1742168364451,6.04,1890.5,1890.3,8.56440332]
["bitfinex","ETHUSD",1742168364647,6.04,1890.5,1890.4,4.2319]
["bitfinex","ETHUSD",1742168364876,6.04,1890.5,1890.4,4.33129522]
["bitfinex","ETHUSD",1742168365159,6.04,1890.5,1890.4,5.12959522]
["bitfinex","ETHUSD",1742168365556,7.23104,1890.8,1890.6,4.23124]
["bitfinex","ETHUSD",1742168365557,6.04,1890.8,1890.6,4.23124]
["bitfinex","ETHUSD",1742168365771,6.04,1890.8,1890.5,8.46319]
["bitfinex","ETHUSD",1742168365932,6.04,1890.8,1890.7,0.09935531]
["bitfinex","ETHUSD",1742168366331,6.04,1890.8,1890.5,8.46319]
["bitfinex","ETHUSD",1742168366535,6.04,1890.8,1890.7,0.09935531]
["bitfinex","ETHUSD",1742168366740,6.04,1890.8,1890.6,4.23145]
["bitfinex","ETHUSD",1742168366941,6.04,1890.8,1890.7,0.09935531]
["bitfinex","ETHUSD",1742168367163,6.04,1890.8,1890.5,4.23154]
["bitfinex","ETHUSD",1742168367374,6.04,1890.8,1890.7,0.09935531]
["bitfinex","ETHUSD",1742168367732,6.04,1890.8,1890.7,5.12888531]
["bitfinex","ETHUSD",1742168369580,6.04,1890.8,1890.7,6.07019352]
["bitfinex","ETHUSD",1742168369888,3.0,1891.2,1890.9,5.02891]
["bitfinex","ETHUSD",1742168369889,6.04,1891.2,1890.9,5.02891]
["bitfinex","ETHUSD",1742168370053,6.04,1891.2,1890.9,9.25954]
["bitfinex","ETHUSD",1742168370254,6.04,1891.2,1890.9,5.02891]
["bitfinex","ETHUSD",1742168370453,6.04,1891.2,1891.0,0.09692134]
["bitfinex","ETHUSD",1742168371084,6.04,1891.2,1891.0,4.32729134]
["bitfinex","ETHUSD",1742168372287,10.27012,1891.2,1891.0,0.09692134]
["bitfinex","ETHUSD",1742168372584,6.04,1891.2,1891.0,0.09692134]
["bitfinex","ETHUSD",1742168373785,6.04,1891.2,1891.0,0.12755976]
["bitfinex","ETHUSD",1742168373973,6.04,1891.2,1891.0,4.35810976]
["bitfinex","ETHUSD",1742168374366,6.04,1891.2,1891.0,5.29672474]
["bitfinex","ETHUSD",1742168374684,6.04,1891.2,1891.1,4.23034]
["bitfinex","ETHUSD",1742168374893,6.04,1891.2,1891.1,5.11288216]
["bitfinex","ETHUSD",1742168375660,6.04,1891.2,1891.1,0.09664216]
["bitfinex","ETHUSD",1742168375661,10.27011,1891.2,1891.1,0.09664216]
["bitfinex","ETHUSD",1742168377382,6.04,1891.2,1891.1,0.09664216]
["bitfinex","ETHUSD",1742168378492,10.27011,1891.2,1891.1,0.09664216]
["bitfinex","ETHUSD",1742168380193,15.12548644,1891.2,1891.1,0.09664216]
["bitfinex","ETHUSD",1742168380399,18.90528644,1891.2,1891.1,0.09664216]
["bitfinex","ETHUSD",1742168380598,5.01014,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168380891,8.01014,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168382781,13.10714,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168382976,15.93040264,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168384000,13.27034,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168384200,10.27034,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168384402,10.27034,1891.1,1891.0,0.11306661]
["bitfinex","ETHUSD",1742168384603,10.27034,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168384803,10.27034,1891.1,1891.0,0.11306661]
["bitfinex","ETHUSD",1742168385006,10.27034,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168385205,10.27034,1891.1,1891.0,0.11306661]
["bitfinex","ETHUSD",1742168385380,10.27034,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168385575,10.27034,1891.1,1891.0,0.11306661]
["bitfinex","ETHUSD",1742168385812,10.27034,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168385991,10.27034,1891.1,1891.0,0.11306661]
["bitfinex","ETHUSD",1742168386168,10.27034,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168386368,10.27034,1891.1,1891.0,0.11306661]
["bitfinex","ETHUSD",1742168389671,12.475788,1891.1,1891.0,0.11306661]
["bitfinex","ETHUSD",1742168390295,15.475788,1891.1,1891.0,0.11306661]
["bitfinex","ETHUSD",1742168393500,20.571788,1891.1,1891.0,0.03063842]
["bitfinex","ETHUSD",1742168394206,21.121788,1891.1,1891.0,8.42e-06]
["bitfinex","ETHUSD",1742168394407,0.7554,1890.7,1890.1,0.83]
["bitfinex","ETHUSD",1742168394602,4.23189,1890.5,1890.1,0.83]
["bitfinex","ETHUSD",1742168394786,4.23189,1890.5,1890.2,0.08067726]
["bitfinex","ETHUSD",1742168394787,4.23194,1890.4,1890.2,0.08067726]
["bitfinex","ETHUSD",1742168395179,4.23194,1890.4,1890.1,0.83]
["bitfinex","ETHUSD",1742168395507,4.23185,1890.5,1890.1,5.06249]
["bitfinex","ETHUSD",1742168395695,8.46373,1890.5,1890.2,0.08067726]
["bitfinex","ETHUSD",1742168395898,8.46373,1890.5,1890.1,5.06249]
["bitfinex","ETHUSD",1742168396071,8.46373,1890.5,1890.2,0.08067726]
["bitfinex","ETHUSD",1742168396274,8.46373,1890.5,1890.1,5.06249]
["bitfinex","ETHUSD",1742168396487,10.27155158,1890.6,1890.2,4.31346535]
["bitfinex","ETHUSD",1742168397508,4.23178,1890.5,1890.2,0.08113535]
["bitfinex","ETHUSD",1742168397875,4.23178,1890.5,1890.1,10.22976245]
["bitfinex","ETHUSD",1742168398075,4.23178,1890.5,1890.2,0.0810756]
["bitfinex","ETHUSD",1742168398276,4.23178,1890.5,1890.1,5.06247]
["bitfinex","ETHUSD",1742168398504,4.23178,1890.5,1890.2,0.08103576]
["bitfinex","ETHUSD",1742168398810,4.23178,1890.5,1890.1,9.34783144]
["bitfinex","ETHUSD",1742168399006,8.46364,1890.5,1890.3,0.08103576]
["bitfinex","ETHUSD",1742168399310,0.846364,1890.4,1890.2,4.23235]
["bitfinex","ETHUSD",1742168399510,4.23174,1890.5,1890.2,4.23235]
["bitfinex","ETHUSD",1742168400205,10.27147158,1890.6,1890.2,4.23235]
["bitfinex","ETHUSD",1742168400708,10.27147158,1890.6,1890.1,0.83]
["bitfinex","ETHUSD",1742168400709,4.23192,1890.4,1890.1,0.83]
["bitfinex","ETHUSD",1742168401122,8.46402,1890.4,1890.1,0.83]
["bitfinex","ETHUSD",1742168401419,4.23226,1890.3,1889.9,5.46343018]
["bitfinex","ETHUSD",1742168401721,4.23226,1890.3,1889.9,5.06296]
["bitfinex","ETHUSD",1742168401881,6.03999158,1890.4,1890.2,0.78]
["bitfinex","ETHUSD",1742168402805,6.03999158,1890.4,1890.3,0.08113535]
["bitfinex","ETHUSD",1742168403006,10.27189158,1890.4,1890.3,0.08113535]
["bitfinex","ETHUSD",1742168404019,10.27189158,1890.4,1890.1,0.78]
["bitfinex","ETHUSD",1742168404220,11.72225174,1890.4,1890.3,0.08113535]
["bitfinex","ETHUSD",1742168404821,11.72225174,1890.4,1890.1,0.78]
["bitfinex","ETHUSD",1742168405016,11.72225174,1890.4,1890.3,0.08113535]
["bitfinex","ETHUSD",1742168405179,4.23213,1890.3,1890.0,0.78]
["bitfinex","ETHUSD",1742168405580,4.23244,1890.2,1890.0,0.78]
["bitfinex","ETHUSD",1742168405879,4.655684,1890.2,1889.8,5.01323]
["bitfinex","ETHUSD",1742168406085,4.23266,1890.1,1889.8,0.78]
["bitfinex","ETHUSD",1742168406307,10.69567558,1890.2,1889.8,5.01323]
["bitfinex","ETHUSD",1742168406498,10.69567558,1890.2,1889.8,0.78]
["bitfinex","ETHUSD",1742168406704,4.23259,1890.1,1889.8,0.78]
["bitfinex","ETHUSD",1742168407303,5.72541656,1890.1,1889.8,0.78]
["bitfinex","ETHUSD",1742168407707,4.23338,1889.8,1889.6,0.78]
["bitfinex","ETHUSD",1742168408146,4.23303,1889.9,1889.6,0.78]
["bitfinex","ETHUSD",1742168408517,4.23326,1889.8,1889.6,0.78]
["bitfinex","ETHUSD",1742168408736,8.46666,1889.8,1889.5,0.78]
["bitfinex","ETHUSD",1742168409043,4.23326,1889.8,1889.5,0.78]
["bitfinex","ETHUSD",1742168410156,10.27284158,1890.0,1889.6,4.23361]
["bitfinex","ETHUSD",1742168410616,4.23302,1889.9,1889.5,5.01381]
["bitfinex","ETHUSD",1742168410816,4.23302,1889.9,1889.5,9.24759]
["bitfinex","ETHUSD",1742168411024,4.23302,1889.9,1889.5,5.01378]
["bitfinex","ETHUSD",1742168411207,4.23326,1889.8,1889.5,5.01378]
["bitfinex","ETHUSD",1742168411407,4.23326,1889.8,1889.5,0.78]
["bitfinex","ETHUSD",1742168413007,4.23302,1889.9,1889.5,5.0139]
["bitfinex","ETHUSD",1742168413251,8.46621,1889.9,1889.5,5.0139]
["bitfinex","ETHUSD",1742168413836,4.23326,1889.8,1889.5,0.78]
["bitfinex","ETHUSD",1742168414382,4.23307,1889.9,1889.5,5.01391]
["bitfinex","ETHUSD",1742168414536,9.12045793,1889.9,1889.5,5.01391]
["bitfinex","ETHUSD",1742168415377,4.23331,1889.8,1889.5,0.78]
["bitfinex","ETHUSD",1742168415873,4.23401,1889.5,1889.1,6.09155799]
["bitfinex","ETHUSD",1742168416080,10.27400158,1889.5,1889.1,10.32625799]
["bitfinex","ETHUSD",1742168416576,10.27400158,1889.5,1889.1,1.85688799]
["bitfinex","ETHUSD",1742168416577,6.03999158,1889.5,1889.1,1.85688799]
["bitfinex","ETHUSD",1742168416781,6.03999158,1889.5,1889.4,5.04304]
["bitfinex","ETHUSD",1742168416948,6.03999158,1889.5,1889.4,5.970764]
["bitfinex","ETHUSD",1742168417677,6.03999158,1889.5,1889.4,6.0507431]
["bitfinex","ETHUSD",1742168420093,6.03999158,1889.9,1889.6,4.23364]
["bitfinex","ETHUSD",1742168420247,6.03999158,1889.9,1889.7,0.08063624]
["bitfinex","ETHUSD",1742168420448,10.27304158,1889.9,1889.6,4.23364]
["bitfinex","ETHUSD",1742168420648,10.27304158,1889.9,1889.7,0.08063624]
["bitfinex","ETHUSD",1742168420894,11.80054774,1889.9,1889.6,4.23364]
["bitfinex","ETHUSD",1742168421208,4.23325,1889.8,1889.7,0.08063624]
["bitfinex","ETHUSD",1742168421354,11.80054774,1889.9,1889.7,0.08063624]
["bitfinex","ETHUSD",1742168421553,11.80054774,1889.9,1889.4,5.04291]
["bitfinex","ETHUSD",1742168421861,11.80054774,1889.9,1889.5,8.46756]
["bitfinex","ETHUSD",1742168422062,11.80054774,1889.9,1889.6,0.08063624]
["bitfinex","ETHUSD",1742168422255,11.80054774,1889.9,1889.6,4.31431624]
["bitfinex","ETHUSD",1742168422460,6.03999158,1889.9,1889.6,8.54793624]
["bitfinex","ETHUSD",1742168422674,6.03999158,1889.9,1889.6,4.31425624]
["bitfinex","ETHUSD",1742168422870,6.03999158,1890.1,1889.8,4.23311]
["bitfinex","ETHUSD",1742168423176,6.03999158,1890.1,1889.9,4.23302]
["bitfinex","ETHUSD",1742168423382,6.03999158,1890.1,1890.0,4.2328]
["bitfinex","ETHUSD",1742168423549,6.03999158,1890.1,1890.0,4.31343624]
["bitfinex","ETHUSD",1742168425286,6.03999158,1890.3,1890.0,9.35498624]
["bitfinex","ETHUSD",1742168425451,6.03999158,1890.3,1890.0,5.12218624]
["bitfinex","ETHUSD",1742168425872,10.27220158,1890.3,1890.0,0.08063624]
["bitfinex","ETHUSD",1742168426081,11.79953974,1890.3,1890.0,0.08063624]
["bitfinex","ETHUSD",1742168427884,11.79953974,1890.3,1889.9,4.23289]
["bitfinex","ETHUSD",1742168428055,11.79953974,1890.3,1890.0,0.08063624]
["bitfinex","ETHUSD",1742168428585,16.03178974,1890.3,1890.0,0.08063624]
["bitfinex","ETHUSD",1742168428751,11.79953974,1890.3,1890.0,0.08063624]
["bitfinex","ETHUSD",1742168428956,1.17995397,1890.2,1890.0,0.08063624]
["bitfinex","ETHUSD",1742168429370,7.56732974,1890.3,1890.0,8.54603624]
["bitfinex","ETHUSD",1742168429685,6.03999158,1890.3,1890.0,8.54603624]
["bitfinex","ETHUSD",1742168430386,6.03999158,1890.3,1890.0,4.31326624]
["bitfinex","ETHUSD",1742168430787,6.03999158,1890.3,1890.0,8.54597624]
["bitfinex","ETHUSD",1742168431254,6.03999158,1890.3,1890.1,4.23253]
["bitfinex","ETHUSD",1742168431454,6.03999158,1890.4,1890.3,4.23213]
["bitfinex","ETHUSD",1742168431857,6.03999158,1890.4,1890.3,4.31191002]
["bitfinex","ETHUSD",1742168432360,6.03999158,1890.4,1890.3,5.09721002]
["bitfinex","ETHUSD",1742168432666,6.03999158,1890.4,1890.3,5.15547005]
["bitfinex","ETHUSD",1742168433491,6.03999158,1890.4,1890.3,6.09952087]
["bitfinex","ETHUSD",1742168434664,6.03999158,1890.7,1890.5,4.2316]
["bitfinex","ETHUSD",1742168434865,6.03999158,1890.7,1890.6,0.13754241]
["bitfinex","ETHUSD",1742168435076,6.03999158,1890.7,1890.6,4.36900241]
["bitfinex","ETHUSD",1742168438274,6.03999158,1890.7,1890.6,0.13754241]
["bitfinex","ETHUSD",1742168438593,6.64399074,1890.7,1890.6,0.13754241]
["bitfinex","ETHUSD",1742168439269,6.03999158,1890.7,1890.6,0.13754241]
["bitfinex","ETHUSD",1742168440011,6.03999158,1890.7,1890.6,5.15430241]
["bitfinex","ETHUSD",1742168440189,6.03999158,1890.7,1890.6,4.36900241]
["bitfinex","ETHUSD",1742168440696,6.03999158,1890.7,1890.6,10.25030241]
["bitfinex","ETHUSD",1742168443597,10.27018158,1891.2,1890.8,8.46198]
["bitfinex","ETHUSD",1742168443824,7.86772974,1891.2,1890.8,4.23087]
["bitfinex","ETHUSD",1742168444108,6.03999158,1891.2,1890.9,4.36703832]
["bitfinex","ETHUSD",1742168445914,6.03999158,1891.2,1890.9,5.15233832]
["bitfinex","ETHUSD",1742168446216,6.03999158,1891.2,1890.9,5.15230832]
["bitfinex","ETHUSD",1742168447712,10.27022158,1891.2,1890.9,0.92162832]
["bitfinex","ETHUSD",1742168448018,10.27022158,1891.2,1890.9,0.13632832]
["bitfinex","ETHUSD",1742168448187,8.5848936,1891.1,1890.9,0.13632832]
["bitfinex","ETHUSD",1742168448393,5.01576,1891.0,1890.9,0.13632832]
["bitfinex","ETHUSD",1742168448715,9.24648,1891.0,1890.9,0.13632832]
["bitfinex","ETHUSD",1742168448916,9.24648,1891.0,1890.6,4.23145]
["bitfinex","ETHUSD",1742168449114,9.24648,1891.0,1890.7,0.13632832]
["bitfinex","ETHUSD",1742168449435,10.27078158,1890.9,1890.7,0.13632832]
["bitfinex","ETHUSD",1742168449929,6.03999158,1890.9,1890.7,0.13632832]
["bitfinex","ETHUSD",1742168451087,10.27078158,1890.9,1890.7,0.13632832]
["bitfinex","ETHUSD",1742168451283,10.27078158,1890.9,1890.5,13.55824]
["bitfinex","ETHUSD",1742168451620,10.27078158,1890.9,1890.6,0.13632832]
["bitfinex","ETHUSD",1742168451819,11.93544467,1890.9,1890.6,0.13632832]
["bitfinex","ETHUSD",1742168452315,11.93544467,1890.9,1890.6,4.36773832]
["bitfinex","ETHUSD",1742168452923,6.03999158,1890.9,1890.7,0.8002]
["bitfinex","ETHUSD",1742168453342,6.03999158,1890.9,1890.8,4.36733832]
["bitfinex","ETHUSD",1742168453494,6.03999158,1891.2,1890.9,5.03093]
["bitfinex","ETHUSD",1742168453697,6.03999158,1891.2,1891.0,4.23048]
["bitfinex","ETHUSD",1742168453932,6.03999158,1891.2,1891.1,0.13597015]
["bitfinex","ETHUSD",1742168454208,6.03999158,1891.2,1891.1,4.36631015]
["bitfinex","ETHUSD",1742168454414,6.03999158,1891.2,1891.1,0.13597015]
["bitfinex","ETHUSD",1742168455894,6.03999158,1891.2,1891.1,4.36631015]
["bitfinex","ETHUSD",1742168457323,6.03999158,1891.2,1891.1,0.13597015]
["bitfinex","ETHUSD",1742168457903,6.03999158,1891.2,1891.1,5.16651015]
["bitfinex","ETHUSD",1742168458231,6.03999158,1891.4,1891.1,9.39669015]
["bitfinex","ETHUSD",1742168458396,6.03999158,1891.4,1891.1,5.16635015]
["bitfinex","ETHUSD",1742168458794,6.03999158,1891.4,1891.2,4.22999]
["bitfinex","ETHUSD",1742168459321,6.03999158,1891.6,1891.3,4.3651239]
["bitfinex","ETHUSD",1742168459520,6.03999158,1891.6,1891.4,4.22955]
["bitfinex","ETHUSD",1742168459899,6.03999158,1891.6,1891.5,0.1352739]
["bitfinex","ETHUSD",1742168461021,10.26921158,1891.6,1891.5,0.1352739]
["bitfinex","ETHUSD",1742168461225,6.03999158,1891.6,1891.5,0.1352739]
["bitfinex","ETHUSD",1742168461441,6.03999158,1891.6,1891.3,13.55356]
["bitfinex","ETHUSD",1742168461733,6.03999158,1891.6,1891.4,4.36316387]
["bitfinex","ETHUSD",1742168462143,11.02872158,1891.6,1891.4,0.13360387]
["bitfinex","ETHUSD",1742168463246,4.22944,1891.5,1891.4,0.13360387]
["bitfinex","ETHUSD",1742168464742,10.26921158,1891.6,1891.4,0.13360387]
["bitfinex","ETHUSD",1742168465213,4.98894,1891.5,1891.4,0.13360387]
["bitfinex","ETHUSD",1742168465423,6.51475516,1891.5,1891.4,0.13360387]
["bitfinex","ETHUSD",1742168465733,6.51475516,1891.5,1891.4,0.13331087]
["bitfinex","ETHUSD",1742168466042,6.51475516,1891.5,1891.1,10.09388]
["bitfinex","ETHUSD",1742168466246,0.7595,1891.5,1891.4,0.13331087]
["bitfinex","ETHUSD",1742168466417,0.7595,1891.5,1891.2,4.23009]
["bitfinex","ETHUSD",1742168466617,4.98898,1891.5,1891.4,0.13331087]
["bitfinex","ETHUSD",1742168466834,4.98898,1891.5,1891.3,0.13329176]
["bitfinex","ETHUSD",1742168467145,11.02897158,1891.5,1891.4,0.13329176]
["bitfinex","ETHUSD",1742168467348,11.02897158,1891.5,1891.2,4.23009]
["bitfinex","ETHUSD",1742168467645,11.02897158,1891.5,1891.3,0.13329176]
["bitfinex","ETHUSD",1742168468330,6.03999158,1891.5,1891.3,0.90399176]
["bitfinex","ETHUSD",1742168468636,6.03999158,1891.5,1891.3,5.13386176]
["bitfinex","ETHUSD",1742168468842,6.03999158,1891.5,1891.3,0.90399176]
["bitfinex","ETHUSD",1742168469045,6.03999158,1891.5,1891.3,0.13329176]
["bitfinex","ETHUSD",1742168470455,10.26951158,1891.5,1891.3,0.13329176]
["bitfinex","ETHUSD",1742168470960,10.26951158,1891.5,1891.1,5.093]
["bitfinex","ETHUSD",1742168470961,4.98917,1891.4,1891.1,5.093]
["bitfinex","ETHUSD",1742168471258,9.21902,1891.4,1891.2,0.13307533]
["bitfinex","ETHUSD",1742168471458,4.22989,1891.3,1891.2,0.13307533]
["bitfinex","ETHUSD",1742168471660,8.45999,1891.3,1890.9,5.00142]
["bitfinex","ETHUSD",1742168471816,4.22989,1891.3,1891.2,0.13307533]
["bitfinex","ETHUSD",1742168472017,4.23034,1891.1,1890.9,5.092]
["bitfinex","ETHUSD",1742168472458,4.98984,1891.1,1890.9,5.092]
["bitfinex","ETHUSD",1742168472762,4.98984,1891.1,1890.8,5.092]
["bitfinex","ETHUSD",1742168473064,4.98984,1891.1,1890.8,9.32296]
["bitfinex","ETHUSD",1742168473065,0.7595,1891.1,1890.8,9.32296]
["bitfinex","ETHUSD",1742168473657,0.7595,1891.1,1890.8,13.55385]
["bitfinex","ETHUSD",1742168473864,0.7595,1891.1,1890.8,10.678275]
["bitfinex","ETHUSD",1742168474168,11.02966158,1891.2,1890.8,10.678275]
["bitfinex","ETHUSD",1742168474336,11.02966158,1891.2,1890.8,10.678255]
["bitfinex","ETHUSD",1742168474665,6.79949158,1891.2,1890.9,4.23078]
["bitfinex","ETHUSD",1742168475027,6.03999158,1891.2,1891.0,4.23051]
["bitfinex","ETHUSD",1742168475232,6.03999158,1891.2,1891.0,5.076639]
["bitfinex","ETHUSD",1742168475737,10.27014158,1891.2,1891.0,0.846129]
["bitfinex","ETHUSD",1742168475941,10.27014158,1891.2,1890.8,11.449035]
["bitfinex","ETHUSD",1742168476142,10.27014158,1891.2,1890.8,11.448965]
["bitfinex","ETHUSD",1742168476347,14.50042158,1891.2,1890.8,11.448965]
["bitfinex","ETHUSD",1742168476543,15.26952158,1891.2,1890.8,11.448965]
["bitfinex","ETHUSD",1742168477237,4.23034,1891.1,1890.8,11.448965]
["bitfinex","ETHUSD",1742168477436,4.23034,1891.1,1890.8,7.218085]
["bitfinex","ETHUSD",1742168477631,8.46084,1891.1,1890.8,6.447385]
["bitfinex","ETHUSD",1742168477981,4.23034,1891.1,1890.9,0.12881202]
["bitfinex","ETHUSD",1742168479171,4.23056,1891.0,1890.9,0.12881202]
["bitfinex","ETHUSD",1742168479382,11.03965158,1891.0,1890.9,0.12881202]
["bitfinex","ETHUSD",1742168479674,4.23079,1890.9,1890.5,13.55512]
["bitfinex","ETHUSD",1742168479880,11.03972158,1891.0,1890.6,4.23137]
["bitfinex","ETHUSD",1742168480032,11.03972158,1891.0,1890.6,4.28426049]
["bitfinex","ETHUSD",1742168480581,11.03972158,1891.0,1890.6,8.51557049]
["bitfinex","ETHUSD",1742168481076,11.03972158,1891.0,1890.6,4.28420049]
["bitfinex","ETHUSD",1742168481397,11.03972158,1891.0,1890.6,8.51552049]
["bitfinex","ETHUSD",1742168481605,11.03972158,1891.0,1890.7,4.23122]
["bitfinex","ETHUSD",1742168481901,6.80909158,1891.0,1890.7,4.23122]
["bitfinex","ETHUSD",1742168482106,6.80909158,1891.0,1890.7,8.46235]
["bitfinex","ETHUSD",1742168482271,6.80909158,1891.0,1890.7,4.23113]
["bitfinex","ETHUSD",1742168482891,11.03973158,1891.0,1890.7,4.23113]
["bitfinex","ETHUSD",1742168483097,8.46174,1890.9,1890.6,1.36075205]
["bitfinex","ETHUSD",1742168483385,4.23104,1890.8,1890.5,9.32362]
["bitfinex","ETHUSD",1742168483590,4.23104,1890.8,1890.5,5.092]
["bitfinex","ETHUSD",1742168484506,5.00034,1890.7,1890.3,4.2321]
["bitfinex","ETHUSD",1742168484662,5.00034,1890.7,1890.3,9.3241]
["bitfinex","ETHUSD",1742168485394,9.23174,1890.7,1890.3,9.3241]
["bitfinex","ETHUSD",1742168485585,5.00034,1890.7,1890.3,9.3241]
["bitfinex","ETHUSD",1742168485894,5.00034,1890.7,1890.3,13.5561]
["bitfinex","ETHUSD",1742168486101,5.00034,1890.7,1890.3,14.98855]
["bitfinex","ETHUSD",1742168486908,5.00034,1890.7,1890.3,1.43245]
["bitfinex","ETHUSD",1742168486909,4.23151,1890.6,1890.3,1.43245]
["bitfinex","ETHUSD",1742168487079,8.46311,1890.6,1890.2,4.23233]
["bitfinex","ETHUSD",1742168487281,4.23193,1890.4,1890.0,5.00101]
["bitfinex","ETHUSD",1742168487466,5.00103,1890.4,1890.0,14.32569]
["bitfinex","ETHUSD",1742168487665,5.00103,1890.4,1890.0,11.53086894]
["bitfinex","ETHUSD",1742168487865,5.00103,1890.4,1890.0,10.76246894]
["bitfinex","ETHUSD",1742168488933,10.27145158,1890.6,1890.2,4.23224]
["bitfinex","ETHUSD",1742168489079,10.27145158,1890.6,1890.2,5.00064]
["bitfinex","ETHUSD",1742168489281,6.03999158,1890.6,1890.3,4.23196]
["bitfinex","ETHUSD",1742168489520,6.03999158,1890.6,1890.3,8.963956]
["bitfinex","ETHUSD",1742168489694,6.03999158,1890.6,1890.3,4.731996]
["bitfinex","ETHUSD",1742168489893,10.27145158,1890.6,1890.2,0.7684]
["bitfinex","ETHUSD",1742168490211,4.23176,1890.5,1890.1,9.23341]
["bitfinex","ETHUSD",1742168490725,4.23176,1890.5,1890.1,5.0009]
["bitfinex","ETHUSD",1742168492415,4.23176,1890.5,1890.1,5.00084]
["bitfinex","ETHUSD",1742168492921,4.23176,1890.5,1890.2,0.12125926]
["bitfinex","ETHUSD",1742168493291,4.23176,1890.5,1890.1,5.00084]
["bitfinex","ETHUSD",1742168493493,4.23176,1890.5,1890.3,0.12125926]
["bitfinex","ETHUSD",1742168493791,4.23176,1890.5,1890.4,0.12125926]
["bitfinex","ETHUSD",1742168494200,4.23176,1890.5,1890.1,10.80965689]
["bitfinex","ETHUSD",1742168494402,4.23176,1890.5,1890.4,0.12125926]
["bitfinex","ETHUSD",1742168494608,4.23176,1890.5,1890.1,10.80965689]
["bitfinex","ETHUSD",1742168494803,4.23176,1890.5,1890.4,0.12125926]
["bitfinex","ETHUSD",1742168495119,4.23176,1890.5,1890.1,6.57716689]
["bitfinex","ETHUSD",1742168495282,4.23176,1890.5,1890.4,0.12125926]
["bitfinex","ETHUSD",1742168495810,4.23176,1890.5,1890.1,10.80966689]
["bitfinex","ETHUSD",1742168496011,4.23176,1890.5,1890.4,0.12125926]
["bitfinex","ETHUSD",1742168496200,4.23176,1890.5,1890.1,10.80966689]
["bitfinex","ETHUSD",1742168496399,4.23176,1890.5,1890.4,0.12125926]
["bitfinex","ETHUSD",1742168496604,4.23176,1890.5,1890.1,6.57716689]
["bitfinex","ETHUSD",1742168496826,5.04516,1890.5,1890.4,0.12125926]
["bitfinex","ETHUSD",1742168497121,5.04516,1890.5,1890.1,5.80876689]
["bitfinex","ETHUSD",1742168497325,5.04516,1890.5,1890.4,0.12125926]
["bitfinex","ETHUSD",1742168497620,0.8134,1890.2,1889.9,9.32595]
["bitfinex","ETHUSD",1742168497822,5.04578,1890.2,1889.8,4.2331]
["bitfinex","ETHUSD",1742168498026,5.04578,1890.2,1889.8,13.55923]
["bitfinex","ETHUSD",1742168498729,5.04578,1890.2,1889.8,5.093]
["bitfinex","ETHUSD",1742168498730,4.23258,1890.1,1889.8,5.093]
["bitfinex","ETHUSD",1742168498939,4.23258,1890.1,1889.6,21.72267]
["bitfinex","ETHUSD",1742168498940,4.2329,1890.0,1889.6,4.23367]
["bitfinex","ETHUSD",1742168499136,4.2329,1890.0,1889.6,9.32667]
["bitfinex","ETHUSD",1742168499933,5.04643,1889.9,1889.5,4.23391]
["bitfinex","ETHUSD",1742168500097,5.04643,1889.9,1889.5,13.56072]
["bitfinex","ETHUSD",1742168500294,0.8134,1889.9,1889.6,4.23362]
["bitfinex","ETHUSD",1742168500537,0.8134,1889.9,1889.6,8.46717]
["bitfinex","ETHUSD",1742168500935,0.8134,1889.9,1889.6,4.23355]
["bitfinex","ETHUSD",1742168501235,0.8134,1889.9,1889.6,8.46712]
["bitfinex","ETHUSD",1742168501396,0.8134,1889.9,1889.7,4.23344]
["bitfinex","ETHUSD",1742168501900,6.03999158,1890.1,1889.9,4.23291]
["bitfinex","ETHUSD",1742168502094,6.03999158,1890.1,1889.7,0.7861]
["bitfinex","ETHUSD",1742168502095,6.03999158,1890.1,1889.8,4.23318]
["bitfinex","ETHUSD",1742168502435,6.03999158,1890.1,1889.9,4.23294]
["bitfinex","ETHUSD",1742168502599,6.03999158,1890.1,1889.9,4.23288]
["bitfinex","ETHUSD",1742168503402,6.03999158,1890.1,1889.8,8.46634]
["bitfinex","ETHUSD",1742168504031,6.03999158,1890.1,1889.7,5.01955]
["bitfinex","ETHUSD",1742168504202,0.8134,1889.9,1889.6,5.14691275]
["bitfinex","ETHUSD",1742168504400,12.19470574,1890.1,1889.7,4.23328]
["bitfinex","ETHUSD",1742168504601,12.19470574,1890.1,1889.7,8.46662]
["bitfinex","ETHUSD",1742168504820,12.19470574,1890.1,1889.6,5.14691275]
["bitfinex","ETHUSD",1742168504821,5.45246057,1890.0,1889.6,9.32768]
["bitfinex","ETHUSD",1742168505039,5.04645,1889.9,1889.6,5.094]
["bitfinex","ETHUSD",1742168505334,5.04645,1889.9,1889.4,4.23403]
["bitfinex","ETHUSD",1742168505533,4.23352,1889.7,1889.3,4.23436]
["bitfinex","ETHUSD",1742168505697,0.8134,1889.6,1889.3,9.38127872]
["bitfinex","ETHUSD",1742168505901,11.08668158,1889.8,1889.4,4.23402]
["bitfinex","ETHUSD",1742168506136,11.08668158,1889.8,1889.4,8.46805]
["bitfinex","ETHUSD",1742168506631,6.85339158,1889.8,1889.6,4.23369]
["bitfinex","ETHUSD",1742168507013,6.03999158,1889.8,1889.5,4.23378]
["bitfinex","ETHUSD",1742168507204,6.03999158,1889.8,1889.6,4.23361]
["bitfinex","ETHUSD",1742168507398,6.03999158,1889.8,1889.6,8.4672]
["bitfinex","ETHUSD",1742168507601,6.03999158,1889.8,1889.6,4.23355]
["bitfinex","ETHUSD",1742168507826,6.03999158,1889.8,1889.7,4.34877925]
["bitfinex","ETHUSD",1742168509026,6.03999158,1889.8,1889.7,0.11530925]
["bitfinex","ETHUSD",1742168509438,6.03999158,1889.8,1889.6,4.23354]
["bitfinex","ETHUSD",1742168509627,6.03999158,1889.8,1889.7,0.11530925]
["bitfinex","ETHUSD",1742168509829,6.03999158,1889.8,1889.7,4.34877925]
["bitfinex","ETHUSD",1742168510138,6.03999158,1889.8,1889.7,11.03491858]
["bitfinex","ETHUSD",1742168510444,6.03999158,1889.8,1889.7,11.09731117]
["bitfinex","ETHUSD",1742168510912,6.03999158,1890.2,1889.9,4.23295]
["bitfinex","ETHUSD",1742168511235,6.03999158,1890.2,1890.0,4.23279]
["bitfinex","ETHUSD",1742168511435,6.03999158,1890.2,1890.0,4.34809925]
["bitfinex","ETHUSD",1742168512140,6.03999158,1890.2,1890.1,4.23258]
["bitfinex","ETHUSD",1742168512311,6.03999158,1890.2,1890.0,4.34809925]
["bitfinex","ETHUSD",1742168512512,6.03999158,1890.2,1890.1,4.23258]
["bitfinex","ETHUSD",1742168512713,6.03999158,1890.2,1890.1,4.34788925]
["bitfinex","ETHUSD",1742168514441,6.03999158,1890.2,1890.1,0.11530925]
["bitfinex","ETHUSD",1742168514819,6.03999158,1890.2,1890.1,4.34788925]
["bitfinex","ETHUSD",1742168515172,9.03999158,1890.5,1890.2,4.23223]
["bitfinex","ETHUSD",1742168515334,9.03999158,1890.5,1890.3,4.23209]
["bitfinex","ETHUSD",1742168515511,9.03999158,1890.5,1890.3,4.347002]
["bitfinex","ETHUSD",1742168515945,6.03999158,1890.5,1890.3,0.114912]
["bitfinex","ETHUSD",1742168516445,5.0596,1890.4,1890.3,0.114912]
["bitfinex","ETHUSD",1742168516743,0.8277,1890.4,1890.3,0.114912]
["bitfinex","ETHUSD",1742168516946,0.8277,1890.4,1890.1,8.46492]
["bitfinex","ETHUSD",1742168517140,0.8277,1890.4,1890.3,0.114912]
["bitfinex","ETHUSD",1742168517328,0.8277,1890.4,1890.2,4.23233]
["bitfinex","ETHUSD",1742168517516,0.8277,1890.4,1890.3,0.114912]
["bitfinex","ETHUSD",1742168518552,5.0596,1890.4,1890.3,0.114912]
["bitfinex","ETHUSD",1742168518716,10.82481316,1890.4,1890.0,4.23279]
["bitfinex","ETHUSD",1742168519333,6.59273316,1890.4,1890.1,0.114912]
["bitfinex","ETHUSD",1742168519734,12.63272474,1890.4,1890.1,0.114912]
["bitfinex","ETHUSD",1742168520329,16.86482474,1890.4,1890.1,0.114912]
["bitfinex","ETHUSD",1742168520534,4.23235,1890.2,1890.1,0.114912]
["bitfinex","ETHUSD",1742168520754,4.738355,1890.2,1890.1,0.114912]
["bitfinex","ETHUSD",1742168520966,0.506005,1890.2,1889.8,4.28599025]
["bitfinex","ETHUSD",1742168521167,6.03999158,1890.2,1890.0,4.23278]
["bitfinex","ETHUSD",1742168521465,6.03999158,1890.2,1890.1,0.11457435]
["bitfinex","ETHUSD",1742168522570,6.03999158,1890.2,1889.9,8.46571]
["bitfinex","ETHUSD",1742168522769,6.03999158,1890.2,1890.0,0.11465379]
["bitfinex","ETHUSD",1742168523272,6.03999158,1890.2,1890.0,4.34740379]
["bitfinex","ETHUSD",1742168528184,6.03999158,1890.2,1890.0,8.58008379]
["bitfinex","ETHUSD",1742168528684,6.03999158,1890.2,1890.0,4.34733379]
["bitfinex","ETHUSD",1742168529682,6.03999158,1890.2,1890.0,8.57998379]
["bitfinex","ETHUSD",1742168530048,6.03999158,1890.2,1890.1,4.23258]
["bitfinex","ETHUSD",1742168530558,6.03999158,1890.2,1890.1,4.34739268]
["bitfinex","ETHUSD",1742168531591,0.8277,1890.3,1890.1,4.34739268]
["bitfinex","ETHUSD",1742168531592,6.03999158,1890.3,1890.2,4.23235]
["bitfinex","ETHUSD",1742168531803,6.03999158,1890.3,1890.1,4.34739268]
["bitfinex","ETHUSD",1742168531954,6.03999158,1890.3,1890.1,4.23258]
["bitfinex","ETHUSD",1742168532155,6.03999158,1890.3,1890.2,0.11481268]
["bitfinex","ETHUSD",1742168532470,6.03999158,1890.3,1890.1,4.23258]
["bitfinex","ETHUSD",1742168532709,6.03999158,1890.3,1890.2,0.11481268]
["bitfinex","ETHUSD",1742168532994,6.03999158,1890.3,1890.1,4.23258]
["bitfinex","ETHUSD",1742168533178,6.03999158,1890.3,1890.2,0.11481268]
["bitfinex","ETHUSD",1742168533574,6.03999158,1890.3,1890.1,4.23258]
["bitfinex","ETHUSD",1742168533872,6.03999158,1890.3,1890.2,0.11481268]
["bitfinex","ETHUSD",1742168534167,6.03999158,1890.3,1890.1,4.23258]
["bitfinex","ETHUSD",1742168534367,6.03999158,1890.3,1890.2,0.11481268]
["bitfinex","ETHUSD",1742168534782,6.03999158,1890.3,1890.1,4.23258]
["bitfinex","ETHUSD",1742168534986,6.03999158,1890.3,1890.2,0.11481268]
["bitfinex","ETHUSD",1742168535306,6.03999158,1890.3,1890.1,4.23258]
["bitfinex","ETHUSD",1742168535462,6.03999158,1890.3,1890.2,0.11481268]
["bitfinex","ETHUSD",1742168535663,6.03999158,1890.3,1890.0,4.23278]
["bitfinex","ETHUSD",1742168535889,6.03999158,1890.3,1890.2,0.11481268]
["bitfinex","ETHUSD",1742168536203,6.03999158,1890.3,1890.0,8.46551]
["bitfinex","ETHUSD",1742168536370,6.03999158,1890.3,1890.2,0.11481268]
["bitfinex","ETHUSD",1742168536565,6.03999158,1890.3,1890.0,4.23273]
["bitfinex","ETHUSD",1742168536770,11.29939174,1890.3,1890.2,0.11481268]
["bitfinex","ETHUSD",1742168536990,4.23236,1890.2,1889.8,8.46634]
["bitfinex","ETHUSD",1742168537279,4.23236,1890.2,1889.9,4.23302]
["bitfinex","ETHUSD",1742168537455,4.23239,1890.2,1889.9,4.23302]
["bitfinex","ETHUSD",1742168537655,4.23239,1890.2,1890.0,0.11491199]
["bitfinex","ETHUSD",1742168538233,12.09043174,1890.3,1890.0,0.11491199]
["bitfinex","ETHUSD",1742168540203,16.32270174,1890.3,1890.0,0.11491199]
["bitfinex","ETHUSD",1742168540534,12.09043174,1890.3,1890.0,0.11491199]
["bitfinex","ETHUSD",1742168541431,12.09043174,1890.3,1890.0,4.34761199]
["bitfinex","ETHUSD",1742168542234,16.32272174,1890.3,1890.0,0.11491199]
["bitfinex","ETHUSD",1742168542431,4.23235,1890.2,1890.0,0.11491199]
["bitfinex","ETHUSD",1742168542632,5.86462817,1890.2,1890.0,0.11491199]
["bitfinex","ETHUSD",1742168542849,4.23258,1890.1,1889.8,9.32524]
["bitfinex","ETHUSD",1742168543344,4.23258,1890.1,1889.8,4.23324]
["bitfinex","ETHUSD",1742168543652,4.23258,1890.1,1889.7,14.31671]
["bitfinex","ETHUSD",1742168544534,4.23258,1890.1,1889.8,4.23322]
["bitfinex","ETHUSD",1742168545948,8.46486,1890.2,1889.8,4.23322]
["bitfinex","ETHUSD",1742168546238,6.03999158,1890.1,1889.8,4.23322]
["bitfinex","ETHUSD",1742168546741,10.27257158,1890.1,1889.8,4.23322]
["bitfinex","ETHUSD",1742168547239,5.04206,1890.0,1889.6,4.23365]
["bitfinex","ETHUSD",1742168547538,5.04206,1890.0,1889.6,9.32565]
["bitfinex","ETHUSD",1742168548140,6.03999158,1890.0,1889.6,5.092]
["bitfinex","ETHUSD",1742168548328,6.03999158,1890.0,1889.9,4.23302]
["bitfinex","ETHUSD",1742168548919,6.03999158,1890.0,1889.9,5.05142]
["bitfinex","ETHUSD",1742168549133,6.03999158,1890.0,1889.9,5.979879]
["bitfinex","ETHUSD",1742168550071,10.27196158,1890.4,1890.0,4.23271]
["bitfinex","ETHUSD",1742168550222,10.27196158,1890.4,1890.0,4.23268]
["bitfinex","ETHUSD",1742168550425,6.03999158,1890.4,1890.1,4.23257]
["bitfinex","ETHUSD",1742168551626,6.03999158,1890.4,1890.2,4.23215]
["bitfinex","ETHUSD",1742168551826,6.03999158,1890.4,1890.1,9.311465]
["bitfinex","ETHUSD",1742168552053,6.03999158,1890.4,1890.1,5.078925]
["bitfinex","ETHUSD",1742168552441,6.03999158,1890.4,1890.2,4.2322]
["bitfinex","ETHUSD",1742168552635,6.03999158,1890.4,1890.3,4.34775706]
["bitfinex","ETHUSD",1742168554570,6.03999158,1890.4,1890.3,0.11562706]
["bitfinex","ETHUSD",1742168557566,6.03999158,1890.4,1890.3,4.34775706]
["bitfinex","ETHUSD",1742168557777,6.03999158,1890.4,1890.3,0.11562706]
["bitfinex","ETHUSD",1742168558568,6.03999158,1890.4,1890.1,4.23256]
["bitfinex","ETHUSD",1742168558743,6.03999158,1890.4,1890.3,0.11562706]
["bitfinex","ETHUSD",1742168558947,6.03999158,1890.4,1890.1,8.46499]
["bitfinex","ETHUSD",1742168559175,6.03999158,1890.4,1890.3,0.11562706]
["bitfinex","ETHUSD",1742168559378,6.03999158,1890.4,1890.1,8.46499]
["bitfinex","ETHUSD",1742168559575,6.03999158,1890.4,1890.3,0.11562706]
["bitfinex","ETHUSD",1742168559877,6.03999158,1890.8,1890.3,0.89622706]
["bitfinex","ETHUSD",1742168560064,10.27108158,1890.8,1890.4,4.2319]
["bitfinex","ETHUSD",1742168560318,10.27108158,1890.8,1890.5,4.23164]
["bitfinex","ETHUSD",1742168560787,6.03999158,1890.8,1890.6,0.11451477]
["bitfinex","ETHUSD",1742168561185,6.03999158,1890.8,1890.7,0.7806]
["bitfinex","ETHUSD",1742168561687,6.03999158,1890.8,1890.7,0.89511477]
["bitfinex","ETHUSD",1742168562495,6.03999158,1890.8,1890.7,0.11451477]
["bitfinex","ETHUSD",1742168563054,6.03999158,1891.0,1890.8,4.23092]
["bitfinex","ETHUSD",1742168563283,6.03999158,1891.0,1890.7,4.78024325]
["bitfinex","ETHUSD",1742168563482,6.03999158,1891.0,1890.8,4.23088]
["bitfinex","ETHUSD",1742168563996,6.03999158,1891.0,1890.9,4.3448182]
["bitfinex","ETHUSD",1742168564770,6.03999158,1891.0,1890.9,5.28044802]
["bitfinex","ETHUSD",1742168568273,6.03999158,1891.0,1890.9,0.1140382]
["bitfinex","ETHUSD",1742168568676,6.03999158,1891.0,1890.9,4.3448182]
["bitfinex","ETHUSD",1742168569610,6.03999158,1891.2,1890.9,4.3448182]
["bitfinex","ETHUSD",1742168570513,6.58999158,1891.2,1890.9,4.3448182]
["bitfinex","ETHUSD",1742168570717,10.82013158,1891.2,1890.9,0.1140382]
["bitfinex","ETHUSD",1742168570877,1.08201316,1891.1,1890.9,0.1140382]
["bitfinex","ETHUSD",1742168571077,6.58999158,1891.2,1890.9,0.1140382]
["bitfinex","ETHUSD",1742168571286,10.82011158,1891.2,1890.9,0.1140382]
["bitfinex","ETHUSD",1742168571520,4.98265,1891.1,1890.7,9.32014]
["bitfinex","ETHUSD",1742168571678,0.7522,1891.1,1891.0,0.1135419]
["bitfinex","ETHUSD",1742168571880,1.90943116,1891.1,1890.8,4.23098]
["bitfinex","ETHUSD",1742168572113,0.7522,1891.1,1891.0,0.1135419]
["bitfinex","ETHUSD",1742168572289,0.7522,1891.1,1890.8,4.23098]
["bitfinex","ETHUSD",1742168572493,0.7522,1891.1,1891.0,0.1135419]
["bitfinex","ETHUSD",1742168572680,0.7522,1891.1,1890.8,4.23098]
["bitfinex","ETHUSD",1742168572880,0.7522,1891.1,1891.0,0.1135419]
["bitfinex","ETHUSD",1742168573199,0.7522,1891.1,1890.8,4.23091]
["bitfinex","ETHUSD",1742168573403,11.57231158,1891.2,1891.0,0.1135419]
["bitfinex","ETHUSD",1742168573604,13.15253274,1891.2,1890.8,8.46173]
["bitfinex","ETHUSD",1742168573806,13.15253274,1891.2,1891.1,0.1135419]
["bitfinex","ETHUSD",1742168574007,13.15253274,1891.2,1890.8,4.23082]
["bitfinex","ETHUSD",1742168574207,13.15253274,1891.2,1891.1,0.1135419]
["bitfinex","ETHUSD",1742168574402,13.15253274,1891.2,1890.8,4.23082]
["bitfinex","ETHUSD",1742168574603,5.54563327,1891.1,1890.7,9.32022]
["bitfinex","ETHUSD",1742168574805,4.23067,1891.0,1890.7,5.089]
["bitfinex","ETHUSD",1742168575014,0.7522,1890.9,1890.6,4.23137]
["bitfinex","ETHUSD",1742168575379,0.7522,1890.9,1890.7,4.23123]
["bitfinex","ETHUSD",1742168576323,6.03999158,1891.0,1890.7,4.23123]
["bitfinex","ETHUSD",1742168579140,6.03999158,1891.0,1890.8,4.23079]
["bitfinex","ETHUSD",1742168579321,6.03999158,1891.0,1890.8,5.01719]
["bitfinex","ETHUSD",1742168579512,6.03999158,1891.0,1890.9,4.23078]
["bitfinex","ETHUSD",1742168580538,6.03999158,1891.0,1890.7,4.23123]
["bitfinex","ETHUSD",1742168580736,6.03999158,1891.0,1890.7,8.46233]
["bitfinex","ETHUSD",1742168580926,6.03999158,1891.0,1890.7,4.28398463]
["bitfinex","ETHUSD",1742168581126,6.03999158,1891.0,1890.8,4.23092]
["bitfinex","ETHUSD",1742168581737,6.03999158,1891.0,1890.8,8.46181]
["bitfinex","ETHUSD",1742168581938,6.03999158,1891.0,1890.8,4.23089]
["bitfinex","ETHUSD",1742168582814,6.03999158,1891.0,1890.9,0.11231101]
["bitfinex","ETHUSD",1742168583635,6.03999158,1891.0,1890.8,4.231]
["bitfinex","ETHUSD",1742168583939,6.03999158,1891.0,1890.9,0.11231101]
["bitfinex","ETHUSD",1742168584834,6.03999158,1891.0,1890.9,0.90581101]
["bitfinex","ETHUSD",1742168584999,6.03999158,1891.0,1890.9,0.11231101]
["bitfinex","ETHUSD",1742168586744,4.23107,1890.8,1890.4,4.23175]
["bitfinex","ETHUSD",1742168586945,5.04291,1890.7,1890.3,5.02561]
["bitfinex","ETHUSD",1742168587124,5.04291,1890.7,1890.3,4.23211]
["bitfinex","ETHUSD",1742168588440,0.8116,1890.7,1890.4,0.84639753]
["bitfinex","ETHUSD",1742168588614,6.03999158,1890.8,1890.5,4.23154]
["bitfinex","ETHUSD",1742168588816,6.03999158,1890.8,1890.5,9.39406375]
["bitfinex","ETHUSD",1742168589002,6.03999158,1890.8,1890.5,5.16252375]
["bitfinex","ETHUSD",1742168589331,6.03999158,1890.8,1890.6,4.23134]
["bitfinex","ETHUSD",1742168589529,6.03999158,1890.8,1890.6,4.28420065]
["bitfinex","ETHUSD",1742168589702,6.03999158,1890.8,1890.6,4.23131]
["bitfinex","ETHUSD",1742168590033,6.03999158,1890.8,1890.6,4.75282817]
["bitfinex","ETHUSD",1742168590369,6.03999158,1891.0,1890.7,4.2311]
["bitfinex","ETHUSD",1742168590648,6.03999158,1891.0,1890.7,4.23109]
["bitfinex","ETHUSD",1742168590805,6.03999158,1891.0,1890.7,8.46222]
["bitfinex","ETHUSD",1742168591005,6.03999158,1891.0,1890.8,4.23097]
["bitfinex","ETHUSD",1742168593933,6.03999158,1891.0,1890.6,10.63435817]
["bitfinex","ETHUSD",1742168594147,11.37882674,1891.0,1890.6,9.31934]
["bitfinex","ETHUSD",1742168595255,11.37882674,1891.0,1890.6,13.55064]
["bitfinex","ETHUSD",1742168596049,7.14818674,1891.0,1890.7,4.23114]
["bitfinex","ETHUSD",1742168596259,7.14818674,1891.0,1890.7,4.23112]
["bitfinex","ETHUSD",1742168596464,6.03999158,1891.0,1890.7,8.46223]
["bitfinex","ETHUSD",1742168596763,6.03999158,1891.0,1890.8,4.231]
["bitfinex","ETHUSD",1742168596946,3.8116,1891.1,1890.8,4.23089]
["bitfinex","ETHUSD",1742168597262,0.8116,1891.1,1890.8,8.46173]
["bitfinex","ETHUSD",1742168597555,0.8116,1891.1,1890.9,4.23077]
["bitfinex","ETHUSD",1742168597757,6.58999158,1891.2,1891.0,4.23045]
["bitfinex","ETHUSD",1742168597959,6.58999158,1891.2,1890.9,4.23071]
["bitfinex","ETHUSD",1742168598133,6.58999158,1891.2,1891.1,0.10876227]
["bitfinex","ETHUSD",1742168598336,10.82010158,1891.2,1890.9,0.8124]
["bitfinex","ETHUSD",1742168598659,10.82010158,1891.2,1891.1,0.10876227]
["bitfinex","ETHUSD",1742168598861,6.58999158,1891.2,1891.0,4.23053]
["bitfinex","ETHUSD",1742168599064,6.58999158,1891.2,1891.1,0.10876227]
["bitfinex","ETHUSD",1742168600262,6.58999158,1891.2,1890.9,5.04311]
["bitfinex","ETHUSD",1742168600464,6.58999158,1891.2,1891.1,0.10781339]
["bitfinex","ETHUSD",1742168600923,6.58999158,1891.2,1890.9,5.04311]
["bitfinex","ETHUSD",1742168601263,6.58999158,1891.2,1891.1,0.10781339]
["bitfinex","ETHUSD",1742168601429,6.58999158,1891.2,1890.9,5.04311]
["bitfinex","ETHUSD",1742168601630,6.58999158,1891.2,1891.1,0.10781339]
["bitfinex","ETHUSD",1742168601832,6.58999158,1891.2,1890.9,9.27378]
["bitfinex","ETHUSD",1742168602338,6.58999158,1891.2,1891.0,4.33826339]
["bitfinex","ETHUSD",1742168603358,6.58999158,1891.2,1891.1,4.23034]
["bitfinex","ETHUSD",1742168603867,6.58999158,1891.2,1891.1,4.33815339]
["bitfinex","ETHUSD",1742168604167,0.55,1891.2,1891.1,4.33815339]
["bitfinex","ETHUSD",1742168605864,0.55,1891.2,1891.1,0.10781339]
["bitfinex","ETHUSD",1742168609668,0.55,1891.2,1891.1,4.33815339]
["bitfinex","ETHUSD",1742168613277,0.55,1891.2,1891.1,5.19500873]
["bitfinex","ETHUSD",1742168614676,0.55,1891.2,1891.1,5.24788291]
["bitfinex","ETHUSD",1742168615576,0.55,1891.2,1891.1,6.00938291]
["bitfinex","ETHUSD",1742168615740,0.55,1891.2,1891.1,5.95650873]
["bitfinex","ETHUSD",1742168617160,0.55,1891.2,1891.1,6.00938265]
["bitfinex","ETHUSD",1742168617487,0.55,1891.2,1891.1,6.00938271]
["bitfinex","ETHUSD",1742168619088,0.55,1891.2,1891.1,5.95650873]
["bitfinex","ETHUSD",1742168619643,0.55,1891.2,1891.1,4.33815339]
["bitfinex","ETHUSD",1742168620421,5.60661,1891.2,1891.1,0.10781339]
["bitfinex","ETHUSD",1742168620751,5.60661,1891.2,1890.7,8.46213]
["bitfinex","ETHUSD",1742168620752,9.83693,1891.2,1890.7,8.46213]
["bitfinex","ETHUSD",1742168620952,9.83693,1891.2,1890.8,4.33776683]
["bitfinex","ETHUSD",1742168621154,5.60661,1891.2,1890.8,8.56863683]
["bitfinex","ETHUSD",1742168621359,6.167271,1891.2,1890.8,4.33765683]
["bitfinex","ETHUSD",1742168621981,6.167271,1891.2,1890.8,8.56854683]
["bitfinex","ETHUSD",1742168622185,6.167271,1891.2,1890.8,4.33765683]
["bitfinex","ETHUSD",1742168623486,4.23035,1891.1,1890.8,0.10678683]
["bitfinex","ETHUSD",1742168623972,6.167271,1891.2,1890.8,4.33776683]
["bitfinex","ETHUSD",1742168624500,10.397571,1891.2,1890.8,4.33776683]
["bitfinex","ETHUSD",1742168625404,8.46097,1891.1,1890.8,0.10678683]
["bitfinex","ETHUSD",1742168625597,4.23047,1891.1,1890.8,0.10678683]
["bitfinex","ETHUSD",1742168626175,4.23047,1891.1,1890.8,4.33777683]
["bitfinex","ETHUSD",1742168633309,12.20729258,1891.2,1890.8,4.33777683]
["bitfinex","ETHUSD",1742168634788,12.20729258,1891.2,1890.8,4.33763683]
["bitfinex","ETHUSD",1742168634993,16.43755258,1891.2,1890.8,4.33763683]
["bitfinex","ETHUSD",1742168636317,4.23035,1891.1,1890.8,0.10678683]
["bitfinex","ETHUSD",1742168637020,0.8183,1891.0,1890.8,0.10678683]
["bitfinex","ETHUSD",1742168637217,4.23078,1890.9,1890.5,4.23164]
["bitfinex","ETHUSD",1742168637421,4.23078,1890.9,1890.6,0.10800217]
["bitfinex","ETHUSD",1742168638310,10.18568302,1891.0,1890.6,0.10800217]
["bitfinex","ETHUSD",1742168638484,4.23111,1890.8,1890.6,0.10800217]
["bitfinex","ETHUSD",1742168638824,4.23111,1890.8,1890.7,0.10800217]
["bitfinex","ETHUSD",1742168638983,4.23111,1890.8,1890.5,4.23158]
["bitfinex","ETHUSD",1742168639199,4.23111,1890.8,1890.6,0.10800217]
["bitfinex","ETHUSD",1742168640131,5.2493483,1890.9,1890.6,0.10800217]
["bitfinex","ETHUSD",1742168640334,8.46174,1890.9,1890.6,0.10800217]
["bitfinex","ETHUSD",1742168640503,4.23078,1890.9,1890.6,0.10800217]
["bitfinex","ETHUSD",1742168641000,8.46174,1890.9,1890.6,0.10800217]
["bitfinex","ETHUSD",1742168641244,4.23078,1890.9,1890.6,0.10800217]
["bitfinex","ETHUSD",1742168641415,4.23078,1890.9,1890.6,4.33944217]
["bitfinex","ETHUSD",1742168644808,15.31959158,1891.0,1890.6,4.33944217]
["bitfinex","ETHUSD",1742168645011,4.2308,1890.9,1890.6,4.33944217]
["bitfinex","ETHUSD",1742168646143,13.04290576,1891.0,1890.6,4.33929217]
["bitfinex","ETHUSD",1742168646344,6.03999158,1891.0,1890.8,4.23084]
["bitfinex","ETHUSD",1742168646645,6.03999158,1891.0,1890.8,8.46175]
["bitfinex","ETHUSD",1742168646800,6.03999158,1891.0,1890.9,0.10800217]
["bitfinex","ETHUSD",1742168649046,6.03999158,1891.0,1890.9,4.33878217]
["bitfinex","ETHUSD",1742168649398,6.03999158,1891.0,1890.9,5.16828217]
["bitfinex","ETHUSD",1742168649844,6.03999158,1891.0,1890.9,0.93750217]
["bitfinex","ETHUSD",1742168653733,6.03999158,1891.0,1890.9,0.10800217]
["bitfinex","ETHUSD",1742168654824,0.55,1891.2,1890.9,1.79447239]
["bitfinex","ETHUSD",1742168655151,0.55,1891.2,1891.1,4.23034]
["bitfinex","ETHUSD",1742168655347,0.55,1891.2,1891.1,4.33842147]
["bitfinex","ETHUSD",1742168657622,0.55,1891.2,1891.1,0.10808147]
["bitfinex","ETHUSD",1742168657822,4.78015,1891.2,1890.8,9.31495]
["bitfinex","ETHUSD",1742168658025,4.78015,1891.2,1890.9,0.10732819]
["bitfinex","ETHUSD",1742168658230,5.761729,1891.2,1890.9,0.10732819]
["bitfinex","ETHUSD",1742168658659,9.991959,1891.2,1890.9,0.10732819]
["bitfinex","ETHUSD",1742168658839,5.761729,1891.2,1890.9,0.10732819]
["bitfinex","ETHUSD",1742168659245,0.8057,1891.0,1890.9,0.10732819]
["bitfinex","ETHUSD",1742168659474,11.07625158,1891.0,1890.9,0.10732819]
["bitfinex","ETHUSD",1742168659644,4.23082,1890.9,1890.5,10.12668]
["bitfinex","ETHUSD",1742168659823,12.60696174,1891.0,1890.5,5.0436]
["bitfinex","ETHUSD",1742168660223,12.60696174,1891.0,1890.6,4.23143]
["bitfinex","ETHUSD",1742168661048,12.60696174,1891.0,1890.6,8.46278]
["bitfinex","ETHUSD",1742168661233,11.07630158,1891.0,1890.7,4.2312]
["bitfinex","ETHUSD",1742168661440,11.07630158,1891.0,1890.6,4.23135]
["bitfinex","ETHUSD",1742168662078,11.07630158,1891.0,1890.6,8.46267]
["bitfinex","ETHUSD",1742168662575,6.84569158,1891.0,1890.7,4.23115]
["bitfinex","ETHUSD",1742168663275,4.23091,1890.9,1890.5,4.23167]
["bitfinex","ETHUSD",1742168663436,0.423091,1890.8,1890.4,4.23181]
["bitfinex","ETHUSD",1742168663634,11.49992258,1890.8,1890.4,4.23181]
["bitfinex","ETHUSD",1742168665263,15.73110258,1890.8,1890.4,4.23181]
["bitfinex","ETHUSD",1742168666065,11.49992258,1890.8,1890.4,4.23181]
["bitfinex","ETHUSD",1742168666977,11.49992258,1890.8,1890.4,8.46358]
["bitfinex","ETHUSD",1742168667177,11.49992258,1890.8,1890.4,4.23177]
["bitfinex","ETHUSD",1742168668177,11.49992258,1890.8,1890.4,8.46354]
["bitfinex","ETHUSD",1742168668678,11.49992258,1890.8,1890.4,4.23177]
["bitfinex","ETHUSD",1742168668882,11.49992258,1890.8,1890.6,4.23137]
["bitfinex","ETHUSD",1742168668883,6.84569158,1890.8,1890.6,4.23137]
["bitfinex","ETHUSD",1742168669083,6.84569158,1890.8,1890.5,4.23154]
["bitfinex","ETHUSD",1742168669286,6.84569158,1890.8,1890.5,8.46314]
["bitfinex","ETHUSD",1742168669950,6.84569158,1890.8,1890.6,4.23145]
["bitfinex","ETHUSD",1742168670667,6.84569158,1890.8,1890.5,4.23154]
["bitfinex","ETHUSD",1742168671687,6.84569158,1890.8,1890.5,8.46309]
["bitfinex","ETHUSD",1742168672197,6.84569158,1890.8,1890.6,4.23144]
["bitfinex","ETHUSD",1742168672397,6.84569158,1890.8,1890.5,4.23154]
["bitfinex","ETHUSD",1742168672806,6.84569158,1890.8,1890.6,0.10865647]
["bitfinex","ETHUSD",1742168674568,6.84569158,1890.8,1890.6,4.34008647]
["bitfinex","ETHUSD",1742168674974,6.84569158,1890.8,1890.6,8.57140647]
["bitfinex","ETHUSD",1742168675302,6.03999158,1890.8,1890.6,4.33997647]
["bitfinex","ETHUSD",1742168675861,6.03999158,1890.8,1890.7,4.23123]
["bitfinex","ETHUSD",1742168676504,6.03999158,1890.8,1890.7,4.33988647]
["bitfinex","ETHUSD",1742168676913,6.03999158,1890.8,1890.7,9.42288647]
["bitfinex","ETHUSD",1742168677103,6.03999158,1890.8,1890.7,10.29957101]
["bitfinex","ETHUSD",1742168677306,6.03999158,1890.8,1890.7,10.24668647]
["bitfinex","ETHUSD",1742168677507,6.03999158,1890.8,1890.7,11.78020358]
["bitfinex","ETHUSD",1742168681114,0.7775,1891.1,1890.9,4.23065]
["bitfinex","ETHUSD",1742168681506,0.7775,1891.1,1891.0,0.10863664]
["bitfinex","ETHUSD",1742168682015,1.1,1891.2,1891.0,4.33919664]
["bitfinex","ETHUSD",1742168682394,1.1,1891.2,1891.0,0.10863664]
["bitfinex","ETHUSD",1742168682716,1.7510094,1891.2,1891.0,0.10863664]
["bitfinex","ETHUSD",1742168683181,1.1,1891.2,1891.0,4.33915664]
["bitfinex","ETHUSD",1742168683382,1.1,1891.2,1891.1,5.05414]
["bitfinex","ETHUSD",1742168683579,1.1,1891.2,1891.1,5.16160693]
["bitfinex","ETHUSD",1742168684285,1.1,1891.2,1891.1,10.24360693]
["bitfinex","ETHUSD",1742168684485,1.1,1891.2,1891.1,13.55957874]
["bitfinex","ETHUSD",1742168684685,1.1,1891.2,1891.1,11.00940551]
["bitfinex","ETHUSD",1742168687901,1.1,1891.2,1891.1,10.18560551]
["bitfinex","ETHUSD",1742168688090,1.1,1891.2,1891.1,4.33780693]
["bitfinex","ETHUSD",1742168692002,0.55,1891.2,1891.1,0.10746693]
["bitfinex","ETHUSD",1742168692623,5.54141,1891.2,1891.1,0.10746693]
["bitfinex","ETHUSD",1742168692826,5.54141,1891.2,1890.8,4.231]
["bitfinex","ETHUSD",1742168693138,5.54141,1891.2,1890.9,0.10257208]
["bitfinex","ETHUSD",1742168693436,7.12255416,1891.2,1890.9,0.10257208]
["bitfinex","ETHUSD",1742168695800,4.23035,1891.1,1890.9,0.10257208]
["bitfinex","ETHUSD",1742168697950,13.16254574,1891.2,1890.9,0.10257208]
["bitfinex","ETHUSD",1742168699236,6.58999158,1891.2,1891.0,4.23047]
["bitfinex","ETHUSD",1742168699461,6.58999158,1891.2,1891.1,0.09933294]
["bitfinex","ETHUSD",1742168700250,6.58999158,1891.2,1891.1,4.32967294]
["bitfinex","ETHUSD",1742168700940,6.58999158,1891.2,1891.1,0.09933294]
["bitfinex","ETHUSD",1742168701334,6.58999158,1891.2,1891.1,4.32967294]
["bitfinex","ETHUSD",1742168701834,6.58999158,1891.2,1891.1,0.09933294]
["bitfinex","ETHUSD",1742168702546,6.58999158,1891.2,1891.1,4.32967294]
["bitfinex","ETHUSD",1742168704853,0.55,1891.2,1891.1,4.32967294]
["bitfinex","ETHUSD",1742168705750,0.55,1891.2,1891.1,0.09933294]
["bitfinex","ETHUSD",1742168706749,5.60051,1891.2,1891.1,0.09933294]
["bitfinex","ETHUSD",1742168706965,2.353451,1891.2,1890.9,8.46144]
["bitfinex","ETHUSD",1742168707174,1.3704,1891.2,1891.1,0.09913488]
["bitfinex","ETHUSD",1742168707332,1.3704,1891.2,1891.0,4.23055]
["bitfinex","ETHUSD",1742168707532,1.3704,1891.2,1891.1,0.09913488]
["bitfinex","ETHUSD",1742168708465,1.3704,1891.2,1890.9,4.23071]
["bitfinex","ETHUSD",1742168708661,1.3704,1891.2,1891.0,0.09913488]
["bitfinex","ETHUSD",1742168708866,5.60061,1891.2,1891.0,0.09913488]
["bitfinex","ETHUSD",1742168709160,1.3704,1891.2,1890.9,4.23078]
["bitfinex","ETHUSD",1742168709361,1.3704,1891.2,1891.1,0.09923388]
["bitfinex","ETHUSD",1742168709562,10.813825,1891.2,1890.8,4.23087]
["bitfinex","ETHUSD",1742168709761,9.83078,1891.2,1891.1,0.09923388]
["bitfinex","ETHUSD",1742168710268,9.83081,1891.2,1890.8,4.23087]
["bitfinex","ETHUSD",1742168710587,5.60053,1891.2,1890.9,0.09923388]
["bitfinex","ETHUSD",1742168711366,8.46092,1891.1,1890.9,0.09923388]
["bitfinex","ETHUSD",1742168711676,8.46092,1891.1,1890.7,4.23121]
["bitfinex","ETHUSD",1742168711969,8.46092,1891.1,1890.8,0.09923388]
["bitfinex","ETHUSD",1742168711970,4.23078,1890.9,1890.8,0.09923388]
["bitfinex","ETHUSD",1742168712263,5.05104,1891.0,1890.6,4.23139]
["bitfinex","ETHUSD",1742168712434,5.05104,1891.0,1890.7,4.33044388]
["bitfinex","ETHUSD",1742168712639,5.05104,1891.0,1890.7,0.09923388]
["bitfinex","ETHUSD",1742168713043,6.68149336,1891.0,1890.7,0.09923388]
["bitfinex","ETHUSD",1742168713261,10.27078158,1890.9,1890.7,0.09923388]
["bitfinex","ETHUSD",1742168713471,5.05141,1890.8,1890.5,4.23165]
["bitfinex","ETHUSD",1742168713676,5.05141,1890.8,1890.6,0.09923388]
["bitfinex","ETHUSD",1742168713830,5.05141,1890.8,1890.4,10.06848]
["bitfinex","ETHUSD",1742168714035,6.16055016,1890.8,1890.5,0.09923388]
["bitfinex","ETHUSD",1742168714267,6.03999158,1890.9,1890.6,4.23129]
["bitfinex","ETHUSD",1742168714464,6.03999158,1890.9,1890.7,4.2312]
["bitfinex","ETHUSD",1742168714679,6.03999158,1890.9,1890.8,0.09923388]
["bitfinex","ETHUSD",1742168717774,6.03999158,1890.9,1890.6,4.98889]
["bitfinex","ETHUSD",1742168718103,6.03999158,1890.9,1890.6,9.27307755]
["bitfinex","ETHUSD",1742168718280,6.03999158,1890.9,1890.7,0.09980813]
["bitfinex","ETHUSD",1742168719579,7.23009307,1890.9,1890.7,0.09980813]
["bitfinex","ETHUSD",1742168720882,7.23009307,1890.9,1890.7,4.33103813]
["bitfinex","ETHUSD",1742168720883,6.03999158,1890.9,1890.7,4.33103813]
["bitfinex","ETHUSD",1742168722368,7.78033,1891.2,1891.1,5.05564]
["bitfinex","ETHUSD",1742168722369,0.55,1891.2,1891.1,5.05564]
["bitfinex","ETHUSD",1742168722846,0.55,1891.2,1891.1,5.20831508]
["bitfinex","ETHUSD",1742168723857,0.55,1891.2,1891.1,5.15544813]
["bitfinex","ETHUSD",1742168724177,0.55,1891.2,1891.1,4.33014813]
["bitfinex","ETHUSD",1742168724346,0.55,1891.2,1891.1,0.09980813]
["bitfinex","ETHUSD",1742168724750,0.55,1891.2,1891.1,4.33014813]
["bitfinex","ETHUSD",1742168730198,0.55,1891.2,1891.1,0.09980813]
["bitfinex","ETHUSD",1742168730509,0.55,1891.2,1891.1,4.33014813]
["bitfinex","ETHUSD",1742168731202,0.55,1891.2,1891.1,0.09980813]
["bitfinex","ETHUSD",1742168731862,5.58561,1891.2,1891.1,0.09980813]
["bitfinex","ETHUSD",1742168732097,10.797472,1891.2,1890.8,4.23099]
["bitfinex","ETHUSD",1742168732270,4.23047,1891.1,1890.9,0.09520251]
["bitfinex","ETHUSD",1742168732593,4.23047,1891.1,1890.7,4.2311]
["bitfinex","ETHUSD",1742168732796,10.27046158,1891.1,1891.0,0.09163793]
["bitfinex","ETHUSD",1742168732981,5.03618,1891.0,1890.6,8.46281]
["bitfinex","ETHUSD",1742168733295,4.23079,1890.9,1890.6,4.23138]
["bitfinex","ETHUSD",1742168733497,4.23079,1890.9,1890.5,4.23168]
["bitfinex","ETHUSD",1742168733700,4.23079,1890.9,1890.5,8.46323]
["bitfinex","ETHUSD",1742168734062,4.23079,1890.9,1890.6,4.23144]
["bitfinex","ETHUSD",1742168736806,4.23079,1890.9,1890.5,4.23155]
["bitfinex","ETHUSD",1742168736964,10.27078158,1890.9,1890.5,8.46309]
["bitfinex","ETHUSD",1742168737308,10.27078158,1890.9,1890.5,4.23154]
["bitfinex","ETHUSD",1742168737489,4.23114,1890.8,1890.4,9.30988]
["bitfinex","ETHUSD",1742168737687,0.8055,1890.7,1890.4,9.30988]
["bitfinex","ETHUSD",1742168737876,0.8055,1890.7,1890.4,4.23188]
["bitfinex","ETHUSD",1742168738079,5.03681,1890.7,1890.3,9.31112]
["bitfinex","ETHUSD",1742168738380,5.03681,1890.7,1890.3,9.31108]
["bitfinex","ETHUSD",1742168738878,5.03681,1890.7,1890.3,13.54312]
["bitfinex","ETHUSD",1742168739198,5.03681,1890.7,1890.3,9.31103]
["bitfinex","ETHUSD",1742168739595,9.26821,1890.7,1890.3,9.31103]
["bitfinex","ETHUSD",1742168740203,9.26825,1890.7,1890.3,9.31103]
["bitfinex","ETHUSD",1742168740501,9.26825,1890.7,1890.2,5.05234]
["bitfinex","ETHUSD",1742168740502,4.2315,1890.6,1890.2,9.31034]
["bitfinex","ETHUSD",1742168741571,5.03681,1890.7,1890.3,4.23196]
["bitfinex","ETHUSD",1742168741773,5.03681,1890.7,1890.3,8.46398]
["bitfinex","ETHUSD",1742168742075,5.03681,1890.7,1890.4,4.23182]
["bitfinex","ETHUSD",1742168742076,0.8055,1890.7,1890.4,4.23182]
["bitfinex","ETHUSD",1742168742289,0.8055,1890.7,1890.3,4.23206]
["bitfinex","ETHUSD",1742168742505,5.03684,1890.7,1890.3,4.23206]
["bitfinex","ETHUSD",1742168742809,11.07683158,1890.7,1890.3,8.46405]
["bitfinex","ETHUSD",1742168743890,11.07683158,1890.7,1890.3,4.23199]
["bitfinex","ETHUSD",1742168744191,11.07683158,1890.7,1890.3,8.46399]
["bitfinex","ETHUSD",1742168744411,6.84549158,1890.7,1890.4,4.23177]
["bitfinex","ETHUSD",1742168744617,11.07675158,1890.7,1890.4,4.23177]
["bitfinex","ETHUSD",1742168745296,11.07675158,1890.7,1890.3,4.23199]
["bitfinex","ETHUSD",1742168745631,11.07675158,1890.7,1890.2,13.54257]
["bitfinex","ETHUSD",1742168745632,4.23153,1890.6,1890.2,13.54257]
["bitfinex","ETHUSD",1742168745928,4.23153,1890.6,1890.2,14.896827]
["bitfinex","ETHUSD",1742168746432,4.23153,1890.6,1890.3,4.2321]
["bitfinex","ETHUSD",1742168746729,4.23146,1890.6,1890.1,4.2324]
["bitfinex","ETHUSD",1742168746918,4.23201,1890.4,1890.0,4.2327]
["bitfinex","ETHUSD",1742168747117,10.27200158,1890.4,1890.0,9.3117]
["bitfinex","ETHUSD",1742168747487,0.7624,1890.3,1890.0,9.3117]
["bitfinex","ETHUSD",1742168747794,0.7624,1890.3,1890.1,0.08748312]
["bitfinex","ETHUSD",1742168752246,6.52120916,1890.3,1890.1,0.08748312]
["bitfinex","ETHUSD",1742168752613,6.52120916,1890.3,1889.9,9.31187]
["bitfinex","ETHUSD",1742168753151,6.52120916,1890.3,1890.0,0.08834613]
["bitfinex","ETHUSD",1742168753804,6.52120916,1890.3,1890.0,4.32111613]
["bitfinex","ETHUSD",1742168754146,4.2325,1890.2,1890.0,0.08834613]
["bitfinex","ETHUSD",1742168754305,1.18565,1890.1,1890.0,0.08834613]
["bitfinex","ETHUSD",1742168754504,1.18565,1890.1,1889.8,4.23316]
["bitfinex","ETHUSD",1742168754845,4.99499,1890.1,1889.8,4.23316]
["bitfinex","ETHUSD",1742168755009,4.99499,1890.1,1889.9,0.08268656]
["bitfinex","ETHUSD",1742168755531,4.99499,1890.1,1889.7,4.23325]
["bitfinex","ETHUSD",1742168755701,4.99499,1890.1,1890.0,0.08268656]
["bitfinex","ETHUSD",1742168755907,4.99499,1890.1,1889.7,4.23325]
["bitfinex","ETHUSD",1742168756405,0.7624,1890.1,1889.8,4.31580656]
["bitfinex","ETHUSD",1742168756605,4.99498,1890.1,1889.8,4.31580656]
["bitfinex","ETHUSD",1742168757247,0.7624,1890.1,1889.8,4.31580656]
["bitfinex","ETHUSD",1742168757453,6.80239158,1890.1,1889.8,4.31580656]
["bitfinex","ETHUSD",1742168758928,11.03498158,1890.1,1889.8,4.31580656]
["bitfinex","ETHUSD",1742168759466,6.80239158,1890.1,1889.8,4.31580656]
["bitfinex","ETHUSD",1742168762263,6.80239158,1890.1,1889.8,8.54891656]
["bitfinex","ETHUSD",1742168762423,6.80239158,1890.1,1889.8,4.31579656]
["bitfinex","ETHUSD",1742168762955,12.11992674,1890.1,1889.8,0.08268656]
["bitfinex","ETHUSD",1742168763239,14.69203855,1890.1,1889.8,0.08268656]
["bitfinex","ETHUSD",1742168763379,4.23302,1889.9,1889.8,0.08268656]
["bitfinex","ETHUSD",1742168763583,10.27301158,1889.9,1889.5,4.2339]
["bitfinex","ETHUSD",1742168763880,14.50620158,1889.9,1889.5,4.2339]
["bitfinex","ETHUSD",1742168764060,15.95682174,1889.9,1889.6,0.08043]
["bitfinex","ETHUSD",1742168764262,4.23329,1889.8,1889.6,0.08043]
["bitfinex","ETHUSD",1742168764478,4.23329,1889.8,1889.4,4.23395]
["bitfinex","ETHUSD",1742168764796,4.23329,1889.8,1889.5,0.08043]
["bitfinex","ETHUSD",1742168765375,4.23351,1889.7,1889.5,0.08043]
["bitfinex","ETHUSD",1742168765573,4.23329,1889.8,1889.4,4.23413]
["bitfinex","ETHUSD",1742168765781,4.23329,1889.8,1889.6,0.08043]
["bitfinex","ETHUSD",1742168765955,0.8162,1889.7,1889.4,4.23413]
["bitfinex","ETHUSD",1742168767493,0.8162,1889.6,1888.9,6.8624]
["bitfinex","ETHUSD",1742168767691,0.8162,1889.3,1889.0,4.23501]
["bitfinex","ETHUSD",1742168767875,5.05058,1889.3,1889.0,4.23501]
["bitfinex","ETHUSD",1742168769355,5.05058,1889.3,1888.9,4.23526]
["bitfinex","ETHUSD",1742168769597,5.05058,1889.3,1888.9,8.47043]
["bitfinex","ETHUSD",1742168770089,5.05058,1889.3,1888.9,8.47033]
["bitfinex","ETHUSD",1742168770897,0.8162,1889.3,1889.0,4.23497]
["bitfinex","ETHUSD",1742168771391,0.8162,1889.5,1889.2,4.23459]
["bitfinex","ETHUSD",1742168771692,0.8162,1889.5,1889.2,8.469]
["bitfinex","ETHUSD",1742168772397,0.8162,1889.5,1889.2,4.2345]
["bitfinex","ETHUSD",1742168772592,5.05023,1889.5,1889.1,8.46947]
["bitfinex","ETHUSD",1742168772904,5.05023,1889.5,1889.1,4.23466]
["bitfinex","ETHUSD",1742168773064,5.05023,1889.5,1889.1,4.87699668]
["bitfinex","ETHUSD",1742168773396,5.05023,1889.5,1889.1,4.8240673]
["bitfinex","ETHUSD",1742168773755,0.8162,1889.5,1889.2,4.23459]
["bitfinex","ETHUSD",1742168775062,9.2843,1889.5,1889.1,4.2348]
["bitfinex","ETHUSD",1742168775406,5.05025,1889.5,1889.1,4.2348]
["bitfinex","ETHUSD",1742168776213,6.48981278,1889.5,1889.1,4.2348]
["bitfinex","ETHUSD",1742168776605,10.72389278,1889.5,1889.1,4.2348]
["bitfinex","ETHUSD",1742168777700,4.23416,1889.4,1889.2,0.07965305]
["bitfinex","ETHUSD",1742168777901,6.48981278,1889.5,1889.2,0.07965305]
["bitfinex","ETHUSD",1742168777902,0.7523,1889.3,1889.2,0.07965305]
["bitfinex","ETHUSD",1742168778402,6.03999158,1889.4,1889.2,0.07965305]
["bitfinex","ETHUSD",1742168779170,10.27414158,1889.4,1889.2,0.07965305]
["bitfinex","ETHUSD",1742168780909,6.03999158,1889.4,1889.2,0.07965305]
["bitfinex","ETHUSD",1742168782822,6.03999158,1889.4,1889.2,4.31406305]
["bitfinex","ETHUSD",1742168783022,6.03999158,1889.4,1889.2,8.54854305]
["bitfinex","ETHUSD",1742168783240,6.03999158,1889.4,1889.2,4.31406305]
["bitfinex","ETHUSD",1742168784298,6.03999158,1889.4,1889.2,8.54851305]
["bitfinex","ETHUSD",1742168784494,6.03999158,1889.4,1889.2,4.31406305]
["bitfinex","ETHUSD",1742168785728,6.03999158,1889.4,1889.2,8.54852305]
["bitfinex","ETHUSD",1742168786131,6.03999158,1889.4,1889.2,4.31406305]
["bitfinex","ETHUSD",1742168786313,6.03999158,1889.4,1889.2,8.54855305]
["bitfinex","ETHUSD",1742168786635,6.03999158,1889.4,1889.3,4.23437]
["bitfinex","ETHUSD",1742168786834,6.03999158,1889.6,1889.5,4.23392]
["bitfinex","ETHUSD",1742168790741,7.98544,1889.9,1889.5,4.23392]
["bitfinex","ETHUSD",1742168790742,6.03999158,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742168791309,6.03999158,1890.0,1889.8,4.23314]
["bitfinex","ETHUSD",1742168791528,6.03999158,1890.0,1889.9,4.23302]
["bitfinex","ETHUSD",1742168793013,6.03999158,1890.0,1889.8,9.2188]
["bitfinex","ETHUSD",1742168793217,6.03999158,1890.0,1889.8,4.23309]
["bitfinex","ETHUSD",1742168793527,6.82869158,1890.0,1889.8,4.23303]
["bitfinex","ETHUSD",1742168794038,6.03999158,1890.0,1889.8,8.46614]
["bitfinex","ETHUSD",1742168794343,6.03999158,1890.0,1889.9,4.23302]
["bitfinex","ETHUSD",1742168794948,6.03999158,1890.0,1889.8,4.23321]
["bitfinex","ETHUSD",1742168795115,6.03999158,1890.0,1889.7,8.46681]
["bitfinex","ETHUSD",1742168795315,6.03999158,1890.0,1889.8,4.23324]
["bitfinex","ETHUSD",1742168795626,6.03999158,1890.1,1889.8,4.23324]
["bitfinex","ETHUSD",1742168795823,6.03999158,1890.1,1889.7,1.40749289]
["bitfinex","ETHUSD",1742168796025,6.03999158,1890.1,1889.9,4.23294]
["bitfinex","ETHUSD",1742168796247,6.03999158,1890.1,1889.9,8.46588]
["bitfinex","ETHUSD",1742168796451,6.03999158,1890.1,1889.9,4.23294]
["bitfinex","ETHUSD",1742168796759,6.03999158,1890.1,1889.9,8.46584]
["bitfinex","ETHUSD",1742168796927,6.03999158,1890.1,1890.0,4.2328]
["bitfinex","ETHUSD",1742168797331,6.82869158,1890.3,1890.0,4.23272]
["bitfinex","ETHUSD",1742168797731,6.82869158,1890.3,1890.1,4.23257]
["bitfinex","ETHUSD",1742168798454,6.03999158,1890.3,1890.1,4.98492]
["bitfinex","ETHUSD",1742168798617,6.03999158,1890.3,1890.2,4.23235]
["bitfinex","ETHUSD",1742168800946,15.29142158,1890.7,1890.2,8.4647]
["bitfinex","ETHUSD",1742168801124,11.06004158,1890.7,1890.3,4.23212]
["bitfinex","ETHUSD",1742168801751,11.06004158,1890.7,1890.2,4.23235]
["bitfinex","ETHUSD",1742168801958,4.2316,1890.6,1890.2,4.23235]
["bitfinex","ETHUSD",1742168802141,8.46317,1890.6,1890.2,4.7806842]
["bitfinex","ETHUSD",1742168802453,0.7887,1890.5,1890.1,0.498492]
["bitfinex","ETHUSD",1742168802758,0.7887,1890.5,1890.0,8.46519]
["bitfinex","ETHUSD",1742168802759,5.02051,1890.5,1890.0,8.46519]
["bitfinex","ETHUSD",1742168802922,9.2524,1890.5,1890.0,8.46519]
["bitfinex","ETHUSD",1742168803257,5.02061,1890.4,1890.0,4.23259]
["bitfinex","ETHUSD",1742168803443,9.2527,1890.4,1890.0,4.23259]
["bitfinex","ETHUSD",1742168803752,3.31597181,1890.6,1889.9,4.23293]
["bitfinex","ETHUSD",1742168803753,14.50446158,1890.3,1889.9,4.23293]
["bitfinex","ETHUSD",1742168803923,5.02107,1890.2,1889.8,4.23324]
["bitfinex","ETHUSD",1742168804119,0.7887,1890.2,1889.8,4.2331]
["bitfinex","ETHUSD",1742168804351,0.7887,1890.2,1889.9,4.233]
["bitfinex","ETHUSD",1742168804565,0.7887,1890.2,1889.9,8.46586]
["bitfinex","ETHUSD",1742168804743,6.03999158,1890.3,1890.0,4.98514]
["bitfinex","ETHUSD",1742168804928,6.03999158,1890.3,1890.0,9.21783]
["bitfinex","ETHUSD",1742168805127,6.03999158,1890.3,1889.9,4.23299]
["bitfinex","ETHUSD",1742168805328,10.27217158,1890.3,1889.9,8.51875567]
["bitfinex","ETHUSD",1742168806466,0.7887,1890.2,1889.9,4.23286]
["bitfinex","ETHUSD",1742168806651,0.7887,1890.2,1889.9,8.46572]
["bitfinex","ETHUSD",1742168806838,0.7887,1890.2,1889.9,4.23286]
["bitfinex","ETHUSD",1742168807160,0.7887,1890.2,1890.0,4.2328]
["bitfinex","ETHUSD",1742168807358,6.03999158,1890.3,1890.1,4.23249]
["bitfinex","ETHUSD",1742168808361,6.03999158,1890.3,1890.1,8.46496]
["bitfinex","ETHUSD",1742168808857,6.03999158,1890.3,1890.1,4.23247]
["bitfinex","ETHUSD",1742168809060,6.03999158,1890.3,1890.0,4.2328]
["bitfinex","ETHUSD",1742168809458,6.03999158,1890.3,1890.0,8.46545]
["bitfinex","ETHUSD",1742168809659,6.03999158,1890.3,1890.1,4.23252]
["bitfinex","ETHUSD",1742168809833,6.03999158,1890.3,1890.1,8.46496]
["bitfinex","ETHUSD",1742168810033,6.03999158,1890.3,1890.2,4.23235]
["bitfinex","ETHUSD",1742168813161,6.86519158,1890.5,1890.2,8.46458]
["bitfinex","ETHUSD",1742168813368,6.86519158,1890.5,1890.3,4.23212]
["bitfinex","ETHUSD",1742168813571,6.03999158,1890.5,1890.3,4.23212]
["bitfinex","ETHUSD",1742168814285,6.03999158,1890.5,1890.2,4.23223]
["bitfinex","ETHUSD",1742168814566,6.03999158,1890.5,1890.2,5.1633196]
["bitfinex","ETHUSD",1742168815361,6.03999158,1890.5,1890.3,4.2321]
["bitfinex","ETHUSD",1742168817177,6.03999158,1890.5,1890.2,5.1634496]
["bitfinex","ETHUSD",1742168817337,6.03999158,1890.5,1890.2,4.23232]
["bitfinex","ETHUSD",1742168818576,6.03999158,1890.5,1890.2,8.46453]
["bitfinex","ETHUSD",1742168819976,6.03999158,1890.5,1890.3,4.23204]
["bitfinex","ETHUSD",1742168820271,6.03999158,1890.5,1890.3,8.46404]
["bitfinex","ETHUSD",1742168820454,6.03999158,1890.5,1890.3,5.0164]
["bitfinex","ETHUSD",1742168821275,6.03999158,1890.5,1890.3,9.2484]
["bitfinex","ETHUSD",1742168821572,6.03999158,1890.5,1890.3,5.0164]
["bitfinex","ETHUSD",1742168822485,12.28786,1890.7,1890.3,5.0164]
["bitfinex","ETHUSD",1742168822486,6.86519158,1890.7,1890.3,0.924873]
["bitfinex","ETHUSD",1742168822645,6.03999158,1890.7,1890.6,4.23146]
["bitfinex","ETHUSD",1742168825482,6.03999158,1891.0,1890.5,4.23148]
["bitfinex","ETHUSD",1742168825664,6.03999158,1891.0,1890.9,4.23078]
["bitfinex","ETHUSD",1742168825984,0.7633,1891.1,1890.9,4.23078]
["bitfinex","ETHUSD",1742168826700,10.26997158,1891.3,1891.0,4.23044]
["bitfinex","ETHUSD",1742168826701,6.80329158,1891.3,1891.0,4.23044]
["bitfinex","ETHUSD",1742168826886,6.80329158,1891.3,1891.1,4.23018]
["bitfinex","ETHUSD",1742168827090,6.80329158,1891.3,1891.1,8.46042]
["bitfinex","ETHUSD",1742168827594,6.80329158,1891.3,1891.1,8.46041]
["bitfinex","ETHUSD",1742168827759,6.80329158,1891.3,1891.1,4.23018]
["bitfinex","ETHUSD",1742168828285,6.03999158,1891.3,1891.1,8.46038]
["bitfinex","ETHUSD",1742168828450,0.7633,1891.4,1891.3,4.22989]
["bitfinex","ETHUSD",1742168828651,6.80329158,1891.6,1891.3,4.22989]
["bitfinex","ETHUSD",1742168829489,11.03264158,1891.6,1891.2,4.23011]
["bitfinex","ETHUSD",1742168829648,11.03264158,1891.6,1891.2,4.22997]
["bitfinex","ETHUSD",1742168830810,11.03264158,1891.6,1891.3,4.22986]
["bitfinex","ETHUSD",1742168832293,11.03264158,1891.6,1891.2,4.22997]
["bitfinex","ETHUSD",1742168832497,6.80329158,1891.6,1891.3,4.22978]
["bitfinex","ETHUSD",1742168832992,11.03261158,1891.6,1891.2,5.16092607]
["bitfinex","ETHUSD",1742168834590,4.23001,1891.3,1890.8,5.0263]
["bitfinex","ETHUSD",1742168834791,0.7633,1891.2,1890.9,4.23061]
["bitfinex","ETHUSD",1742168835298,0.7633,1891.2,1891.0,4.23055]
["bitfinex","ETHUSD",1742168835474,0.7633,1891.2,1890.9,4.23061]
["bitfinex","ETHUSD",1742168835662,0.7633,1891.2,1890.9,5.160971]
["bitfinex","ETHUSD",1742168836186,0.7633,1891.2,1891.0,4.23056]
["bitfinex","ETHUSD",1742168836995,0.8272,1891.3,1891.0,8.461]
["bitfinex","ETHUSD",1742168837298,0.8272,1891.3,1891.0,4.23044]
["bitfinex","ETHUSD",1742168837463,0.8272,1891.3,1891.0,4.23043]
["bitfinex","ETHUSD",1742168838096,0.8272,1891.3,1891.0,4.23054]
["bitfinex","ETHUSD",1742168839297,0.8272,1891.3,1891.0,8.46098]
["bitfinex","ETHUSD",1742168839598,6.86719158,1891.3,1891.0,4.23044]
["bitfinex","ETHUSD",1742168839962,6.03999158,1891.3,1891.1,4.23026]
["bitfinex","ETHUSD",1742168840164,6.03999158,1891.3,1891.2,4.23011]
["bitfinex","ETHUSD",1742168840364,6.03999158,1891.3,1891.1,4.23024]
["bitfinex","ETHUSD",1742168840589,6.03999158,1891.3,1891.1,8.46042]
["bitfinex","ETHUSD",1742168840792,6.03999158,1891.3,1891.2,5.076152]
["bitfinex","ETHUSD",1742168842501,0.8272,1891.5,1891.2,5.076152]
["bitfinex","ETHUSD",1742168842897,5.05666,1891.5,1891.2,5.076152]
["bitfinex","ETHUSD",1742168843105,9.2863,1891.5,1891.1,4.23033]
["bitfinex","ETHUSD",1742168843292,9.2863,1891.5,1891.0,4.23038]
["bitfinex","ETHUSD",1742168843293,4.22977,1891.4,1891.0,4.23038]
["bitfinex","ETHUSD",1742168843603,0.8272,1891.3,1890.9,4.23067]
["bitfinex","ETHUSD",1742168843809,5.05721,1891.3,1890.9,4.23067]
["bitfinex","ETHUSD",1742168844907,5.05784,1891.0,1890.6,10.28137]
["bitfinex","ETHUSD",1742168845111,4.23097,1890.9,1890.4,8.46368]
["bitfinex","ETHUSD",1742168845412,4.2311,1890.8,1890.5,0.846368]
["bitfinex","ETHUSD",1742168845836,0.8272,1890.7,1890.3,4.23199]
["bitfinex","ETHUSD",1742168846014,5.05852,1890.7,1890.3,8.46398]
["bitfinex","ETHUSD",1742168846312,5.05852,1890.7,1890.3,4.23199]
["bitfinex","ETHUSD",1742168846506,5.05852,1890.7,1890.3,4.2848856]
["bitfinex","ETHUSD",1742168846881,0.8272,1890.7,1890.4,4.23168]
["bitfinex","ETHUSD",1742168847209,0.8272,1890.7,1890.4,8.89190756]
["bitfinex","ETHUSD",1742168847400,0.8272,1890.7,1890.4,4.66013756]
["bitfinex","ETHUSD",1742168848396,6.86719158,1890.7,1890.4,4.66013756]
["bitfinex","ETHUSD",1742168848601,6.86719158,1890.7,1890.4,4.66026756]
["bitfinex","ETHUSD",1742168849497,4.23228,1890.3,1889.8,4.23321]
["bitfinex","ETHUSD",1742168849703,6.03999158,1890.2,1889.8,4.23317]
["bitfinex","ETHUSD",1742168849914,4.98916,1890.1,1889.7,0.7738]
["bitfinex","ETHUSD",1742168850218,0.7564,1890.1,1889.7,5.00707]
["bitfinex","ETHUSD",1742168850423,0.7564,1890.1,1889.8,0.500707]
["bitfinex","ETHUSD",1742168850594,0.7564,1890.1,1889.8,4.733937]
["bitfinex","ETHUSD",1742168851597,0.7564,1890.1,1889.8,0.500707]
["bitfinex","ETHUSD",1742168851598,4.98912,1890.1,1889.8,0.500707]
["bitfinex","ETHUSD",1742168851901,6.03999158,1890.2,1889.9,4.23283]
["bitfinex","ETHUSD",1742168852508,10.27249158,1890.2,1889.8,4.733937]
["bitfinex","ETHUSD",1742168853345,4.2326,1890.1,1889.8,4.733937]
["bitfinex","ETHUSD",1742168854213,4.2326,1890.1,1889.8,0.500707]
["bitfinex","ETHUSD",1742168854931,4.2326,1890.1,1889.8,4.733917]
["bitfinex","ETHUSD",1742168855101,10.27249158,1890.2,1889.8,4.733917]
["bitfinex","ETHUSD",1742168855291,14.50501158,1890.2,1889.8,4.733917]
["bitfinex","ETHUSD",1742168856127,14.50500158,1890.2,1889.8,4.733837]
["bitfinex","ETHUSD",1742168856836,4.23268,1890.1,1889.8,0.500707]
["bitfinex","ETHUSD",1742168857135,8.46579,1890.0,1889.6,4.23363]
["bitfinex","ETHUSD",1742168857335,5.03562,1890.0,1889.6,8.46719]
["bitfinex","ETHUSD",1742168857541,4.23311,1889.9,1889.5,10.0804]
["bitfinex","ETHUSD",1742168857741,10.27310158,1889.9,1889.5,10.0804]
["bitfinex","ETHUSD",1742168857898,10.27310158,1889.9,1889.5,11.511854]
["bitfinex","ETHUSD",1742168858095,10.27310158,1889.9,1889.6,4.23369]
["bitfinex","ETHUSD",1742168859229,6.03999158,1889.9,1889.7,4.23345]
["bitfinex","ETHUSD",1742168860130,6.03999158,1889.9,1889.6,4.23364]
["bitfinex","ETHUSD",1742168860539,6.03999158,1889.9,1889.6,4.23361]
["bitfinex","ETHUSD",1742168860710,6.03999158,1889.9,1889.6,5.8081554]
["bitfinex","ETHUSD",1742168862715,6.03999158,1889.9,1889.6,10.0417454]
["bitfinex","ETHUSD",1742168863034,6.03999158,1889.9,1889.6,5.8081354]
["bitfinex","ETHUSD",1742168863352,6.03999158,1889.9,1889.6,10.0416854]
["bitfinex","ETHUSD",1742168863527,6.03999158,1889.9,1889.8,4.23325]
["bitfinex","ETHUSD",1742168863700,6.03999158,1889.9,1889.8,4.66186669]
["bitfinex","ETHUSD",1742168864543,6.03999158,1889.9,1889.7,4.23327]
["bitfinex","ETHUSD",1742168865638,6.03999158,1889.9,1889.8,4.23325]
["bitfinex","ETHUSD",1742168866252,6.03999158,1889.9,1889.7,4.23327]
["bitfinex","ETHUSD",1742168866537,6.80119158,1889.9,1889.7,8.46659]
["bitfinex","ETHUSD",1742168866743,6.80119158,1889.9,1889.7,4.23327]
["bitfinex","ETHUSD",1742168867233,6.80119158,1889.9,1889.6,4.23363]
["bitfinex","ETHUSD",1742168867439,11.03436158,1889.9,1889.5,4.23389]
["bitfinex","ETHUSD",1742168867751,11.03436158,1889.9,1889.4,4.23413]
["bitfinex","ETHUSD",1742168867752,4.23332,1889.8,1889.4,4.23408]
["bitfinex","ETHUSD",1742168867947,4.23347,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168868233,4.99467,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168868642,0.7612,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168871145,6.03999158,1889.8,1889.6,4.29924583]
["bitfinex","ETHUSD",1742168872211,6.03999158,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742168877651,6.03999158,1890.0,1889.7,4.23347]
["bitfinex","ETHUSD",1742168879750,6.03999158,1890.0,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168879751,0.7612,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168879937,4.23347,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168880248,4.99467,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168880553,0.7612,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168881816,4.99467,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168882021,6.24907218,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168883251,0.7612,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168883455,5.00194,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168883659,6.03999158,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742168885356,6.03999158,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742168885654,6.03999158,1889.8,1889.6,4.29933583]
["bitfinex","ETHUSD",1742168885874,6.03999158,1889.8,1889.7,4.23347]
["bitfinex","ETHUSD",1742168886759,6.03999158,1889.8,1889.7,5.08674658]
["bitfinex","ETHUSD",1742168886938,6.03999158,1889.8,1889.7,5.90144658]
["bitfinex","ETHUSD",1742168889430,6.03999158,1890.1,1889.8,4.2331]
["bitfinex","ETHUSD",1742168889728,6.03999158,1890.1,1889.8,8.46614]
["bitfinex","ETHUSD",1742168890158,6.03999158,1890.1,1889.9,4.23297]
["bitfinex","ETHUSD",1742168891366,6.03999158,1890.1,1889.8,4.23304]
["bitfinex","ETHUSD",1742168892671,10.27264158,1890.1,1889.7,5.90142658]
["bitfinex","ETHUSD",1742168892873,10.27264158,1890.1,1889.7,10.13481658]
["bitfinex","ETHUSD",1742168893671,0.7689,1890.0,1889.6,4.29934583]
["bitfinex","ETHUSD",1742168893850,5.00181,1890.0,1889.6,8.53291583]
["bitfinex","ETHUSD",1742168894043,0.7689,1890.0,1889.7,8.4668]
["bitfinex","ETHUSD",1742168894239,0.7689,1890.0,1889.7,4.23335]
["bitfinex","ETHUSD",1742168895366,0.7689,1890.0,1889.7,8.46673]
["bitfinex","ETHUSD",1742168895560,0.7689,1890.0,1889.7,9.31997058]
["bitfinex","ETHUSD",1742168895873,10.27258158,1890.1,1889.8,4.23323]
["bitfinex","ETHUSD",1742168897371,6.03999158,1890.1,1889.8,4.23314]
["bitfinex","ETHUSD",1742168898337,10.27257158,1890.1,1889.8,4.23314]
["bitfinex","ETHUSD",1742168900788,6.03999158,1890.1,1889.8,8.46626]
["bitfinex","ETHUSD",1742168900963,6.03999158,1890.1,1889.8,4.23312]
["bitfinex","ETHUSD",1742168901365,6.03999158,1890.1,1889.9,4.23294]
["bitfinex","ETHUSD",1742168901565,6.03999158,1890.3,1890.2,4.23235]
["bitfinex","ETHUSD",1742168901765,4.23137,1890.7,1890.3,4.23198]
["bitfinex","ETHUSD",1742168901766,6.03999158,1890.6,1890.3,4.23198]
["bitfinex","ETHUSD",1742168901998,6.03999158,1890.6,1890.3,8.46397]
["bitfinex","ETHUSD",1742168902372,6.03999158,1890.6,1890.3,9.22047]
["bitfinex","ETHUSD",1742168902789,6.03999158,1890.6,1890.3,9.22052]
["bitfinex","ETHUSD",1742168903305,6.03999158,1890.6,1890.4,4.23186]
["bitfinex","ETHUSD",1742168904406,6.03999158,1890.6,1890.5,4.23168]
["bitfinex","ETHUSD",1742168905671,6.03999158,1890.6,1890.4,4.23186]
["bitfinex","ETHUSD",1742168906083,6.03999158,1890.6,1890.3,4.23206]
["bitfinex","ETHUSD",1742168906682,6.03999158,1890.6,1890.3,8.46408]
["bitfinex","ETHUSD",1742168906886,6.03999158,1890.6,1890.3,4.23202]
["bitfinex","ETHUSD",1742168907510,6.03999158,1890.6,1890.5,4.23168]
["bitfinex","ETHUSD",1742168907707,6.03999158,1890.6,1890.5,4.654848]
["bitfinex","ETHUSD",1742168907881,6.03999158,1890.6,1890.5,4.23168]
["bitfinex","ETHUSD",1742168909986,6.03999158,1890.8,1890.5,4.23168]
["bitfinex","ETHUSD",1742168910393,10.27113158,1890.8,1890.4,4.23181]
["bitfinex","ETHUSD",1742168910586,10.27112158,1890.8,1890.4,8.46363]
["bitfinex","ETHUSD",1742168910782,0.7623,1890.6,1890.3,4.2321]
["bitfinex","ETHUSD",1742168911489,0.7623,1890.6,1890.3,8.46408]
["bitfinex","ETHUSD",1742168912110,0.7623,1890.6,1890.4,4.23179]
["bitfinex","ETHUSD",1742168913005,0.7623,1890.6,1890.3,4.2321]
["bitfinex","ETHUSD",1742168913383,4.99379,1890.6,1890.3,4.2321]
["bitfinex","ETHUSD",1742168914019,4.99379,1890.6,1890.4,4.23185]
["bitfinex","ETHUSD",1742168914020,0.7623,1890.6,1890.4,4.23185]
["bitfinex","ETHUSD",1742168915520,11.04570158,1890.8,1890.4,9.26189]
["bitfinex","ETHUSD",1742168915721,12.57335074,1890.8,1890.4,9.26189]
["bitfinex","ETHUSD",1742168915925,4.23127,1890.7,1890.4,4.23174]
["bitfinex","ETHUSD",1742168917027,4.23127,1890.7,1890.3,4.23202]
["bitfinex","ETHUSD",1742168917530,4.23127,1890.7,1890.3,8.46403]
["bitfinex","ETHUSD",1742168917933,8.46271,1890.7,1890.3,4.23201]
["bitfinex","ETHUSD",1742168918229,5.91177507,1890.7,1890.3,4.23201]
["bitfinex","ETHUSD",1742168918430,4.23147,1890.6,1890.3,4.23201]
["bitfinex","ETHUSD",1742168919002,5.91183507,1890.7,1890.3,4.23201]
["bitfinex","ETHUSD",1742168919197,6.81469158,1890.8,1890.5,4.23167]
["bitfinex","ETHUSD",1742168919403,6.81469158,1890.8,1890.5,5.06417]
["bitfinex","ETHUSD",1742168919756,6.81469158,1890.8,1890.4,4.23186]
["bitfinex","ETHUSD",1742168919757,11.04582158,1890.8,1890.4,4.23186]
["bitfinex","ETHUSD",1742168919907,15.27698158,1890.8,1890.4,4.23186]
["bitfinex","ETHUSD",1742168920300,11.04582158,1890.8,1890.4,4.23186]
["bitfinex","ETHUSD",1742168920517,15.27700158,1890.8,1890.4,4.23186]
["bitfinex","ETHUSD",1742168920727,11.04582158,1890.8,1890.4,4.23186]
["bitfinex","ETHUSD",1742168921046,4.23124,1890.7,1890.4,4.23186]
["bitfinex","ETHUSD",1742168921248,0.8047,1890.6,1890.3,4.23212]
["bitfinex","ETHUSD",1742168921951,5.03617,1890.6,1890.3,4.23212]
["bitfinex","ETHUSD",1742168922452,0.8047,1890.6,1890.3,4.23203]
["bitfinex","ETHUSD",1742168922650,0.8047,1890.6,1890.4,4.23188]
["bitfinex","ETHUSD",1742168923254,0.8047,1890.6,1890.3,4.23203]
["bitfinex","ETHUSD",1742168923434,0.8047,1890.6,1890.3,8.46404]
["bitfinex","ETHUSD",1742168923634,0.8047,1890.6,1890.4,4.2319]
["bitfinex","ETHUSD",1742168926680,6.03999158,1890.8,1890.6,4.2313]
["bitfinex","ETHUSD",1742168926832,6.03999158,1890.8,1890.6,8.46265]
["bitfinex","ETHUSD",1742168927376,6.03999158,1891.0,1890.7,0.8092]
["bitfinex","ETHUSD",1742168927530,1.3021,1891.2,1890.8,4.283895]
["bitfinex","ETHUSD",1742168927734,0.55,1891.2,1890.9,4.6591295]
["bitfinex","ETHUSD",1742168928156,0.55,1891.2,1890.9,4.23074]
["bitfinex","ETHUSD",1742168928347,0.55,1891.2,1890.8,4.23099]
["bitfinex","ETHUSD",1742168928614,0.7521,1891.1,1890.8,4.23099]
["bitfinex","ETHUSD",1742168928894,4.98249,1891.1,1890.8,4.23099]
["bitfinex","ETHUSD",1742168929190,4.98249,1891.1,1890.7,4.23123]
["bitfinex","ETHUSD",1742168929401,10.27063158,1891.0,1890.6,4.23146]
["bitfinex","ETHUSD",1742168930592,10.27063158,1891.0,1890.6,8.46283]
["bitfinex","ETHUSD",1742168930982,10.27063158,1891.0,1890.7,4.23123]
["bitfinex","ETHUSD",1742168931294,10.27063158,1891.0,1890.6,4.23138]
["bitfinex","ETHUSD",1742168932339,10.27063158,1891.0,1890.6,4.23134]
["bitfinex","ETHUSD",1742168932781,10.27063158,1891.0,1890.6,8.46269]
["bitfinex","ETHUSD",1742168933628,10.27063158,1891.0,1890.6,4.23134]
["bitfinex","ETHUSD",1742168933815,4.2308,1890.9,1890.6,4.23134]
["bitfinex","ETHUSD",1742168935330,11.79590074,1891.0,1890.6,8.46271]
["bitfinex","ETHUSD",1742168936216,4.98359,1890.6,1890.2,4.23226]
["bitfinex","ETHUSD",1742168936416,4.23169,1890.5,1890.2,4.23226]
["bitfinex","ETHUSD",1742168936593,11.02358158,1890.6,1890.2,4.23226]
["bitfinex","ETHUSD",1742168937206,11.02358158,1890.6,1890.2,4.23224]
["bitfinex","ETHUSD",1742168937895,11.02358158,1890.6,1890.3,4.23212]
["bitfinex","ETHUSD",1742168938099,6.79209158,1890.6,1890.3,4.23212]
["bitfinex","ETHUSD",1742168938329,6.03999158,1890.6,1890.5,4.23168]
["bitfinex","ETHUSD",1742168942251,6.03999158,1890.8,1890.5,4.23168]
["bitfinex","ETHUSD",1742168944916,10.27111158,1890.8,1890.4,4.23182]
["bitfinex","ETHUSD",1742168945139,10.27111158,1890.8,1890.4,4.23178]
["bitfinex","ETHUSD",1742168946357,0.7605,1890.7,1890.2,4.23224]
["bitfinex","ETHUSD",1742168946530,0.7605,1890.4,1890.1,4.23247]
["bitfinex","ETHUSD",1742168946848,0.7605,1890.4,1890.2,4.23226]
["bitfinex","ETHUSD",1742168947428,5.01587,1890.6,1890.2,4.23224]
["bitfinex","ETHUSD",1742168948041,11.05586158,1890.6,1890.2,4.23224]
["bitfinex","ETHUSD",1742168948650,11.05586158,1890.6,1890.2,8.46447]
["bitfinex","ETHUSD",1742168948835,15.28748158,1890.6,1890.2,4.23223]
["bitfinex","ETHUSD",1742168949040,8.46358,1890.5,1890.1,4.23255]
["bitfinex","ETHUSD",1742168949241,4.23172,1890.5,1890.1,4.23248]
["bitfinex","ETHUSD",1742168949439,0.55,1891.2,1891.1,4.23034]
["bitfinex","ETHUSD",1742168949628,0.55,1891.2,1891.1,10.14354]
["bitfinex","ETHUSD",1742168951440,0.55,1891.2,1891.1,10.19641211]
["bitfinex","ETHUSD",1742168953628,0.55,1891.2,1891.1,10.14354]
["bitfinex","ETHUSD",1742168955451,0.55,1891.2,1891.1,10.54313618]
["bitfinex","ETHUSD",1742168955634,0.55,1891.2,1891.1,12.0204978]
["bitfinex","ETHUSD",1742168955838,0.55,1891.2,1891.1,11.4704978]
["bitfinex","ETHUSD",1742168957856,0.55,1891.2,1891.1,14.84174394]
["bitfinex","ETHUSD",1742168963529,0.55,1891.2,1891.1,11.52577213]
["bitfinex","ETHUSD",1742168963753,0.55,1891.2,1891.1,14.84174394]
["bitfinex","ETHUSD",1742168964140,11.05297158,1891.8,1891.5,4.22943]
["bitfinex","ETHUSD",1742168964344,12.58113774,1891.8,1891.5,4.22943]
["bitfinex","ETHUSD",1742168966171,8.35235774,1891.8,1891.5,4.22937]
["bitfinex","ETHUSD",1742168967032,8.35235774,1891.8,1891.6,4.22909]
["bitfinex","ETHUSD",1742168967255,6.82419158,1891.8,1891.6,4.22909]
["bitfinex","ETHUSD",1742168967859,6.82419158,1891.8,1891.5,4.22937]
["bitfinex","ETHUSD",1742168968165,11.05304158,1891.8,1891.4,4.22957]
["bitfinex","ETHUSD",1742168968372,6.82419158,1891.8,1891.3,4.22987]
["bitfinex","ETHUSD",1742168968665,5.03656,1891.5,1891.1,4.28559433]
["bitfinex","ETHUSD",1742168968852,11.07655158,1891.5,1891.1,8.51579433]
["bitfinex","ETHUSD",1742168969242,15.30615158,1891.5,1891.1,4.28547433]
["bitfinex","ETHUSD",1742168969446,4.22969,1891.4,1891.1,4.28547433]
["bitfinex","ETHUSD",1742168969629,4.22969,1891.4,1891.1,0.05527433]
["bitfinex","ETHUSD",1742168969830,0.807,1891.2,1891.1,0.05527433]
["bitfinex","ETHUSD",1742168974551,6.84699158,1891.2,1891.1,0.05527433]
["bitfinex","ETHUSD",1742168987883,17.40817339,1891.2,1891.1,0.05527433]
["bitfinex","ETHUSD",1742168999315,17.95817339,1891.2,1891.1,0.05527433]
["bitfinex","ETHUSD",1742168999601,17.95817339,1891.2,1891.1,4.33e-06]
["bitfinex","ETHUSD",1742168999769,20.76619572,1891.2,1891.1,4.33e-06]
["bitfinex","ETHUSD",1742169003106,24.08216753,1891.2,1891.1,4.33e-06]
["bitfinex","ETHUSD",1742169003402,24.08216753,1891.2,1890.3,0.77]
["bitfinex","ETHUSD",1742169003403,4.23165,1890.6,1890.3,0.77]
["bitfinex","ETHUSD",1742169003816,3.31597181,1890.6,1890.3,0.77]
["bitfinex","ETHUSD",1742169003986,4.2316,1890.6,1890.3,0.77]
["bitfinex","ETHUSD",1742169004377,8.46325,1890.6,1890.3,0.77]
["bitfinex","ETHUSD",1742169004802,4.23169,1890.5,1890.3,0.77]
["bitfinex","ETHUSD",1742169005114,4.23151,1890.6,1890.3,0.77]
["bitfinex","ETHUSD",1742169005316,4.23151,1890.6,1890.3,5.502325]
["bitfinex","ETHUSD",1742169005814,4.23151,1890.6,1890.3,5.0021]
["bitfinex","ETHUSD",1742169006024,4.23151,1890.6,1890.3,0.77]
["bitfinex","ETHUSD",1742169006200,3.31597181,1890.6,1890.3,0.77]
["bitfinex","ETHUSD",1742169006404,4.2319,1890.4,1890.0,4.23265]
["bitfinex","ETHUSD",1742169007004,4.23213,1890.3,1890.0,4.23265]
["bitfinex","ETHUSD",1742169007221,4.23213,1890.3,1889.9,4.993]
["bitfinex","ETHUSD",1742169007461,10.27211725,1890.3,1889.9,9.2259]
["bitfinex","ETHUSD",1742169007971,10.27211725,1890.3,1889.9,4.993]
["bitfinex","ETHUSD",1742169008317,10.8385301,1890.3,1889.9,9.22591]
["bitfinex","ETHUSD",1742169008620,10.8385301,1890.3,1889.9,4.993]
["bitfinex","ETHUSD",1742169010220,4.23236,1890.2,1889.9,0.7602]
["bitfinex","ETHUSD",1742169010388,4.23236,1890.2,1889.9,4.99322]
["bitfinex","ETHUSD",1742169011020,10.8385301,1890.3,1889.9,0.7602]
["bitfinex","ETHUSD",1742169011260,10.8385301,1890.3,1889.7,0.7602]
["bitfinex","ETHUSD",1742169011261,4.2328,1890.0,1889.7,0.7602]
["bitfinex","ETHUSD",1742169012220,4.23314,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169012421,5.00404,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169012781,4.23327,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169012988,4.23347,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169013804,4.23327,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169014007,5.00405,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169015145,4.23315,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169015314,5.48845318,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169015514,11.52844043,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169015715,15.76168043,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169016016,11.52844043,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169016650,11.52844043,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169016804,4.23337,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169017323,8.46684,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169017647,10.04305304,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169017801,5.80958304,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169018006,5.80956304,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169018450,10.04291304,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169018785,5.80956304,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169019212,1.57621304,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169019408,11.52832043,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169020122,4.23333,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169020459,11.52832043,1889.9,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169020617,4.23326,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169021429,10.27324725,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169021631,0.7871,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169022451,5.02057,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169029179,4.23347,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169029781,16.86992529,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169029969,12.63650529,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169030180,11.84940529,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169033883,16.08280529,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169034590,11.84940529,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169039297,16.08280529,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169039675,4.23347,1889.7,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169040183,11.84940529,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169041193,16.08280529,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169041495,11.84940529,1889.8,1889.6,0.06567583]
["bitfinex","ETHUSD",1742169045701,6.03998725,1889.8,1889.6,4.29917583]
["bitfinex","ETHUSD",1742169045886,6.03998725,1889.8,1889.7,5.04757]
["bitfinex","ETHUSD",1742169048003,6.03998725,1889.8,1889.7,0.12498864]
["bitfinex","ETHUSD",1742169048371,6.03998725,1889.8,1889.7,0.89018864]
["bitfinex","ETHUSD",1742169050530,6.03998725,1889.8,1889.7,5.12365864]
["bitfinex","ETHUSD",1742169050692,6.03998725,1889.9,1889.7,5.12365864]
["bitfinex","ETHUSD",1742169051013,6.03998725,1889.9,1889.7,0.89018864]
["bitfinex","ETHUSD",1742169051388,10.27308725,1889.9,1889.7,0.89018864]
["bitfinex","ETHUSD",1742169051714,10.27308725,1889.9,1889.7,0.12498864]
["bitfinex","ETHUSD",1742169052826,6.03998725,1889.9,1889.7,0.12498864]
["bitfinex","ETHUSD",1742169058086,6.03998725,1889.9,1889.7,4.35842864]
["bitfinex","ETHUSD",1742169059932,6.03998725,1889.9,1889.7,5.30056509]
["bitfinex","ETHUSD",1742169060101,6.03998725,1889.9,1889.8,4.23325]
["bitfinex","ETHUSD",1742169061132,6.03998725,1889.9,1889.7,1.06727509]
["bitfinex","ETHUSD",1742169061316,6.03998725,1889.9,1889.7,4.35845864]
["bitfinex","ETHUSD",1742169061833,6.03998725,1889.9,1889.7,0.12498864]
["bitfinex","ETHUSD",1742169063115,6.03998725,1889.9,1889.7,4.35844864]
["bitfinex","ETHUSD",1742169063323,6.03998725,1889.9,1889.8,4.23325]
["bitfinex","ETHUSD",1742169064917,6.03998725,1889.9,1889.8,7.025206]
["bitfinex","ETHUSD",1742169065130,6.03998725,1889.9,1889.8,8.67584681]
["bitfinex","ETHUSD",1742169065429,6.03998725,1889.9,1889.8,8.72875672]
["bitfinex","ETHUSD",1742169065835,6.03998725,1890.3,1890.2,4.23235]
["bitfinex","ETHUSD",1742169066004,11.06224725,1890.6,1890.2,4.23235]
["bitfinex","ETHUSD",1742169066336,6.03998725,1890.6,1890.3,0.7999]
["bitfinex","ETHUSD",1742169066514,6.03998725,1890.6,1890.3,9.26387]
["bitfinex","ETHUSD",1742169066836,6.03998725,1890.6,1890.5,4.23168]
["bitfinex","ETHUSD",1742169068461,6.03998725,1890.8,1890.6,5.03126]
["bitfinex","ETHUSD",1742169069362,6.03998725,1890.8,1890.5,4.23163]
["bitfinex","ETHUSD",1742169071759,6.03998725,1890.8,1890.4,5.03171]
["bitfinex","ETHUSD",1742169071966,5.02213,1890.7,1890.2,5.03204]
["bitfinex","ETHUSD",1742169072258,4.23146,1890.6,1890.2,9.26427]
["bitfinex","ETHUSD",1742169072757,4.23146,1890.6,1890.2,5.03204]
["bitfinex","ETHUSD",1742169072960,11.06211725,1890.7,1890.3,4.23209]
["bitfinex","ETHUSD",1742169073128,6.03998725,1890.7,1890.4,4.2318]
["bitfinex","ETHUSD",1742169073457,6.03998725,1890.7,1890.5,5.03156]
["bitfinex","ETHUSD",1742169073641,6.03998725,1890.7,1890.4,4.2318]
["bitfinex","ETHUSD",1742169073852,10.27125725,1890.7,1890.3,5.03199]
["bitfinex","ETHUSD",1742169074011,6.03998725,1890.7,1890.3,5.03186]
["bitfinex","ETHUSD",1742169074316,6.03998725,1890.7,1890.3,5.08475326]
["bitfinex","ETHUSD",1742169075249,6.03998725,1890.7,1890.4,4.2319]
["bitfinex","ETHUSD",1742169076367,4.23199,1890.4,1889.9,5.03292]
["bitfinex","ETHUSD",1742169076516,0.7908,1890.4,1890.1,4.23252]
["bitfinex","ETHUSD",1742169078270,0.7908,1890.4,1890.2,4.23229]
["bitfinex","ETHUSD",1742169079118,10.27148725,1890.6,1890.2,4.23229]
["bitfinex","ETHUSD",1742169079324,11.10388725,1890.6,1890.2,4.23229]
["bitfinex","ETHUSD",1742169079646,12.74011145,1890.6,1890.2,9.2929]
["bitfinex","ETHUSD",1742169080226,12.74011145,1890.6,1890.2,5.06061]
["bitfinex","ETHUSD",1742169082057,12.74011145,1890.6,1890.3,4.23209]
["bitfinex","ETHUSD",1742169082784,12.74011145,1890.6,1890.4,4.23184]
["bitfinex","ETHUSD",1742169082785,6.03998725,1890.6,1890.4,4.23184]
["bitfinex","ETHUSD",1742169083069,0.8324,1890.8,1890.5,4.23168]
["bitfinex","ETHUSD",1742169083267,6.87238725,1891.0,1890.6,4.23144]
["bitfinex","ETHUSD",1742169083669,11.10303725,1891.0,1890.6,4.23144]
["bitfinex","ETHUSD",1742169084572,8.40572598,1891.0,1890.7,4.23119]
["bitfinex","ETHUSD",1742169084941,6.03998725,1891.0,1890.7,4.23119]
["bitfinex","ETHUSD",1742169085457,6.03998725,1891.0,1890.8,4.2309]
["bitfinex","ETHUSD",1742169085643,6.03998725,1891.1,1890.9,4.23068]
["bitfinex","ETHUSD",1742169085970,6.87238725,1891.4,1891.0,4.23044]
["bitfinex","ETHUSD",1742169086276,6.03998725,1891.4,1891.2,4.22995]
["bitfinex","ETHUSD",1742169086867,6.03998725,1891.4,1891.3,4.22989]
["bitfinex","ETHUSD",1742169087074,6.03998725,1891.7,1891.1,0.88127437]
["bitfinex","ETHUSD",1742169087242,6.03998725,1891.7,1891.5,0.8284]
["bitfinex","ETHUSD",1742169087674,6.03998725,1891.7,1891.4,4.22957]
["bitfinex","ETHUSD",1742169087841,11.29590197,1891.7,1891.3,5.05818]
["bitfinex","ETHUSD",1742169088244,11.29590197,1891.7,1891.3,9.28794]
["bitfinex","ETHUSD",1742169088438,7.06687197,1891.7,1891.3,9.28795]
["bitfinex","ETHUSD",1742169088678,11.29595197,1891.7,1891.3,5.05816]
["bitfinex","ETHUSD",1742169089241,7.06687197,1891.7,1891.3,9.28786]
["bitfinex","ETHUSD",1742169089444,7.06687197,1891.7,1891.4,4.22965]
["bitfinex","ETHUSD",1742169089901,7.06687197,1891.7,1891.5,4.22943]
["bitfinex","ETHUSD",1742169090200,3.0,1891.9,1891.7,4.22896]
["bitfinex","ETHUSD",1742169090403,5.06082,1892.0,1891.6,4.22922]
["bitfinex","ETHUSD",1742169091367,4.22886,1891.8,1891.4,4.22958]
["bitfinex","ETHUSD",1742169092395,4.22901,1891.7,1891.3,5.05823]
["bitfinex","ETHUSD",1742169092696,11.03359725,1891.7,1891.3,5.05823]
["bitfinex","ETHUSD",1742169094399,6.80458725,1891.7,1891.4,4.22966]
["bitfinex","ETHUSD",1742169094902,11.03370725,1891.7,1891.3,5.0581]
["bitfinex","ETHUSD",1742169095276,11.03370725,1891.7,1891.2,10.05215]
["bitfinex","ETHUSD",1742169095277,4.22933,1891.6,1891.2,10.05215]
["bitfinex","ETHUSD",1742169095583,4.22989,1891.3,1890.9,9.29561]
["bitfinex","ETHUSD",1742169095894,4.99449,1891.3,1890.9,10.05071]
["bitfinex","ETHUSD",1742169096095,4.23013,1891.2,1890.8,4.23094]
["bitfinex","ETHUSD",1742169096396,14.50044725,1891.2,1890.8,4.23094]
["bitfinex","ETHUSD",1742169096596,10.27011725,1891.2,1890.8,4.23094]
["bitfinex","ETHUSD",1742169098705,7.56644898,1891.2,1890.7,5.8201]
["bitfinex","ETHUSD",1742169099012,4.23066,1891.0,1890.6,4.23144]
["bitfinex","ETHUSD",1742169099169,10.27077725,1890.9,1890.4,9.29689]
["bitfinex","ETHUSD",1742169099369,4.9957,1890.8,1890.4,9.29689]
["bitfinex","ETHUSD",1742169099898,4.23124,1890.7,1890.3,9.21918]
["bitfinex","ETHUSD",1742169100106,4.23124,1890.7,1890.3,4.98706]
["bitfinex","ETHUSD",1742169100265,4.9957,1890.8,1890.3,4.98706]
["bitfinex","ETHUSD",1742169100466,4.9957,1890.8,1890.4,4.2319]
["bitfinex","ETHUSD",1742169100698,10.75353873,1890.8,1890.4,4.2319]
["bitfinex","ETHUSD",1742169101297,4.23137,1890.7,1890.2,10.05228]
["bitfinex","ETHUSD",1742169101475,4.23146,1890.6,1890.2,4.98728]
["bitfinex","ETHUSD",1742169101671,8.46312,1890.6,1890.2,4.23218]
["bitfinex","ETHUSD",1742169101874,4.23205,1890.4,1890.0,10.05285]
["bitfinex","ETHUSD",1742169102086,10.27203725,1890.4,1890.0,9.29775]
["bitfinex","ETHUSD",1742169102680,14.50411725,1890.4,1889.9,4.23284]
["bitfinex","ETHUSD",1742169103378,11.79890898,1890.4,1889.9,8.46568]
["bitfinex","ETHUSD",1742169103876,11.79890898,1890.4,1889.9,8.51858655]
["bitfinex","ETHUSD",1742169104218,16.03098898,1890.4,1889.9,8.51858655]
["bitfinex","ETHUSD",1742169104675,16.03098898,1890.4,1889.8,4.98819]
["bitfinex","ETHUSD",1742169104676,4.99688,1890.3,1889.8,4.98819]
["bitfinex","ETHUSD",1742169104876,4.23238,1890.2,1889.8,4.98819]
["bitfinex","ETHUSD",1742169105074,4.23238,1890.2,1889.8,9.22127]
["bitfinex","ETHUSD",1742169105385,4.99688,1890.3,1889.8,9.22127]
["bitfinex","ETHUSD",1742169105574,6.2532539,1890.3,1889.8,9.22127]
["bitfinex","ETHUSD",1742169105973,6.2532539,1890.3,1889.9,4.23295]
["bitfinex","ETHUSD",1742169106288,6.2532139,1890.3,1889.9,4.23295]
["bitfinex","ETHUSD",1742169107615,0.7646,1890.3,1890.1,4.2325]
["bitfinex","ETHUSD",1742169107787,0.7646,1890.3,1890.0,4.23275]
["bitfinex","ETHUSD",1742169107988,0.7646,1890.3,1890.0,8.4654]
["bitfinex","ETHUSD",1742169108709,0.7646,1890.3,1890.0,4.23265]
["bitfinex","ETHUSD",1742169111489,4.99676,1890.3,1890.0,4.23265]
["bitfinex","ETHUSD",1742169112410,0.7646,1890.3,1890.0,8.46535]
["bitfinex","ETHUSD",1742169112594,0.7646,1890.3,1890.0,4.23265]
["bitfinex","ETHUSD",1742169115216,0.7646,1890.3,1890.1,4.23256]
["bitfinex","ETHUSD",1742169115621,0.7646,1890.3,1890.0,4.23277]
["bitfinex","ETHUSD",1742169116124,4.99675,1890.3,1889.9,4.23295]
["bitfinex","ETHUSD",1742169116296,4.9968,1890.3,1889.9,8.46584]
["bitfinex","ETHUSD",1742169116496,0.7646,1890.3,1890.0,4.23277]
["bitfinex","ETHUSD",1742169116696,11.05420725,1890.4,1890.1,4.23256]
["bitfinex","ETHUSD",1742169116908,6.82228725,1890.4,1890.1,4.23256]
["bitfinex","ETHUSD",1742169117815,6.82228725,1890.4,1890.2,4.2322]
["bitfinex","ETHUSD",1742169118002,6.03998725,1890.4,1890.3,4.23213]
["bitfinex","ETHUSD",1742169118884,6.03998725,1890.4,1890.3,5.16201293]
["bitfinex","ETHUSD",1742169120303,3.0,1890.9,1890.5,4.23152]
["bitfinex","ETHUSD",1742169120304,14.09305725,1890.9,1890.5,4.23152]
["bitfinex","ETHUSD",1742169120503,4.23133,1890.7,1890.3,4.23202]
["bitfinex","ETHUSD",1742169120705,4.23133,1890.7,1890.4,4.23186]
["bitfinex","ETHUSD",1742169121102,4.23119,1890.8,1890.4,4.23186]
["bitfinex","ETHUSD",1742169121730,4.23119,1890.8,1890.4,4.23181]
["bitfinex","ETHUSD",1742169122696,10.29480673,1890.8,1890.4,4.23181]
["bitfinex","ETHUSD",1742169123039,0.7614,1890.6,1890.3,4.23211]
["bitfinex","ETHUSD",1742169123223,4.99292,1890.6,1890.3,4.23211]
["bitfinex","ETHUSD",1742169123422,4.2314,1890.7,1890.4,4.23188]
["bitfinex","ETHUSD",1742169124036,10.27138725,1890.7,1890.4,4.23188]
["bitfinex","ETHUSD",1742169124245,11.66040094,1890.7,1890.4,4.23188]
["bitfinex","ETHUSD",1742169125334,11.66040094,1890.7,1890.3,4.23211]
["bitfinex","ETHUSD",1742169125512,15.89179094,1890.7,1890.3,4.23211]
["bitfinex","ETHUSD",1742169126539,4.23168,1890.5,1890.2,4.23233]
["bitfinex","ETHUSD",1742169126720,0.7614,1890.4,1890.2,4.23233]
["bitfinex","ETHUSD",1742169127314,0.7614,1890.4,1890.1,4.23257]
["bitfinex","ETHUSD",1742169127506,5.492638,1890.4,1890.0,5.05329]
["bitfinex","ETHUSD",1742169128044,5.492638,1890.4,1890.0,9.28597]
["bitfinex","ETHUSD",1742169128334,5.492638,1890.4,1890.0,5.05318]
["bitfinex","ETHUSD",1742169128539,1.260708,1890.4,1890.1,4.2325]
["bitfinex","ETHUSD",1742169128701,4.23147,1890.6,1890.1,0.05290378]
["bitfinex","ETHUSD",1742169128906,4.99287,1890.6,1890.2,4.23221]
["bitfinex","ETHUSD",1742169129318,4.99287,1890.6,1890.2,8.46442]
["bitfinex","ETHUSD",1742169130038,11.03285725,1890.6,1890.2,8.46442]
["bitfinex","ETHUSD",1742169130240,12.69816734,1890.6,1890.2,8.46442]
["bitfinex","ETHUSD",1742169130737,12.69816734,1890.6,1890.3,4.23211]
["bitfinex","ETHUSD",1742169131336,6.80138725,1890.6,1890.4,4.23172]
["bitfinex","ETHUSD",1742169131544,6.03998725,1890.6,1890.4,4.23172]
["bitfinex","ETHUSD",1742169132342,6.03998725,1890.6,1890.4,8.4635]
["bitfinex","ETHUSD",1742169132544,6.03998725,1890.6,1890.4,4.23172]
["bitfinex","ETHUSD",1742169133241,6.03998725,1890.6,1890.4,8.46351]
["bitfinex","ETHUSD",1742169133408,6.03998725,1890.6,1890.4,4.23172]
["bitfinex","ETHUSD",1742169134042,6.03998725,1890.9,1890.4,0.93372256]
["bitfinex","ETHUSD",1742169134213,6.03998725,1890.9,1890.6,0.8205]
["bitfinex","ETHUSD",1742169134412,6.03998725,1890.9,1890.6,5.05188]
["bitfinex","ETHUSD",1742169134623,6.03998725,1890.9,1890.6,5.0518]
["bitfinex","ETHUSD",1742169135123,6.03998725,1890.9,1890.7,4.2312]
["bitfinex","ETHUSD",1742169135411,6.03998725,1891.1,1890.9,4.23076]
["bitfinex","ETHUSD",1742169136706,6.03998725,1891.1,1890.8,4.23101]
["bitfinex","ETHUSD",1742169136921,10.27032725,1891.1,1890.7,4.23115]
["bitfinex","ETHUSD",1742169137139,10.27032725,1891.1,1890.7,8.46228]
["bitfinex","ETHUSD",1742169137509,10.27032725,1891.1,1890.7,4.23113]
["bitfinex","ETHUSD",1742169137842,11.37349997,1891.1,1890.7,4.23113]
["bitfinex","ETHUSD",1742169138044,11.37349997,1891.1,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169139521,15.60401997,1891.1,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169139720,0.8045,1890.9,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169139923,5.03528,1890.9,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169140223,6.384945,1890.9,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169141043,5.580445,1890.9,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169141252,6.384945,1890.9,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169141628,9.384945,1890.9,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169142252,5.154165,1890.9,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169142541,3.0,1890.9,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169142705,6.84448725,1891.1,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169143133,11.07485725,1891.1,1890.8,4.34246377]
["bitfinex","ETHUSD",1742169143518,11.07485725,1891.1,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169144051,4.2307,1891.0,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169146310,11.07485725,1891.1,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169146541,12.90535598,1891.1,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169147047,17.13586598,1891.1,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169148349,12.90535598,1891.1,1890.8,0.11154377]
["bitfinex","ETHUSD",1742169148950,12.90535598,1891.1,1890.8,4.34253377]
["bitfinex","ETHUSD",1742169149249,6.84448725,1891.1,1890.9,4.23058]
["bitfinex","ETHUSD",1742169149426,6.03998725,1891.1,1890.9,8.46126]
["bitfinex","ETHUSD",1742169149827,6.03998725,1891.1,1891.0,4.23056]
["bitfinex","ETHUSD",1742169151556,11.07439725,1891.5,1891.1,4.23022]
["bitfinex","ETHUSD",1742169151730,11.07439725,1891.5,1891.1,9.23242]
["bitfinex","ETHUSD",1742169152347,11.07439725,1891.5,1891.1,5.0022]
["bitfinex","ETHUSD",1742169152864,4.22975,1891.4,1891.1,4.2302]
["bitfinex","ETHUSD",1742169153667,8.45958,1891.4,1891.0,4.23049]
["bitfinex","ETHUSD",1742169153833,4.22991,1891.3,1890.9,5.00276]
["bitfinex","ETHUSD",1742169154024,5.03511,1891.2,1890.8,4.34248377]
["bitfinex","ETHUSD",1742169154222,5.03511,1891.2,1890.9,4.23078]
["bitfinex","ETHUSD",1742169154454,5.03511,1891.2,1890.8,4.34240377]
["bitfinex","ETHUSD",1742169155032,5.03511,1891.2,1890.9,4.23071]
["bitfinex","ETHUSD",1742169155242,0.8049,1891.2,1891.0,4.23056]
["bitfinex","ETHUSD",1742169155448,4.22992,1891.3,1891.0,4.23056]
["bitfinex","ETHUSD",1742169155662,6.56503673,1891.4,1891.0,4.23056]
["bitfinex","ETHUSD",1742169156158,6.56503673,1891.4,1891.0,4.23047]
["bitfinex","ETHUSD",1742169156374,5.03459,1891.4,1891.1,5.00225]
["bitfinex","ETHUSD",1742169157457,3.0,1891.4,1891.1,5.00225]
["bitfinex","ETHUSD",1742169158031,11.07438725,1891.5,1891.1,9.2325]
["bitfinex","ETHUSD",1742169158766,6.03998725,1891.5,1891.3,4.22981]
["bitfinex","ETHUSD",1742169158971,4.22923,1891.6,1891.4,5.00167]
["bitfinex","ETHUSD",1742169158972,6.03998725,1891.6,1891.4,5.00167]
["bitfinex","ETHUSD",1742169159265,6.03998725,1891.6,1891.4,10.15962504]
["bitfinex","ETHUSD",1742169159965,6.03998725,1891.6,1891.4,5.92995504]
["bitfinex","ETHUSD",1742169160565,6.03998725,1891.6,1891.5,4.22944]
["bitfinex","ETHUSD",1742169160744,6.03998725,1891.8,1891.5,4.22944]
["bitfinex","ETHUSD",1742169160928,6.03998725,1891.8,1891.5,8.4588]
["bitfinex","ETHUSD",1742169161132,6.03998725,1891.8,1891.6,4.22909]
["bitfinex","ETHUSD",1742169161337,11.07310725,1892.1,1891.7,5.00088]
["bitfinex","ETHUSD",1742169161536,3.0,1892.0,1891.7,5.00088]
["bitfinex","ETHUSD",1742169162331,6.84488725,1892.1,1891.8,4.22876]
["bitfinex","ETHUSD",1742169162539,11.07309725,1892.1,1891.7,5.00088]
["bitfinex","ETHUSD",1742169162938,6.84488725,1892.1,1891.8,4.22873]
["bitfinex","ETHUSD",1742169164045,6.03998725,1892.1,1891.8,4.22873]
["bitfinex","ETHUSD",1742169164568,6.03998725,1892.1,1891.8,5.151608]
["bitfinex","ETHUSD",1742169164872,6.03998725,1892.1,1892.0,5.00032]
["bitfinex","ETHUSD",1742169165162,0.8149,1892.9,1892.4,0.772]
["bitfinex","ETHUSD",1742169165163,5.04133,1892.9,1892.4,0.772]
["bitfinex","ETHUSD",1742169165377,0.01,1892.9,1892.8,4.22654]
["bitfinex","ETHUSD",1742169165671,0.01,1892.9,1892.7,4.22676]
["bitfinex","ETHUSD",1742169165672,0.01,1892.9,1892.7,4.22671]
["bitfinex","ETHUSD",1742169165875,0.01,1892.9,1892.8,4.22654]
["bitfinex","ETHUSD",1742169166040,0.01,1892.9,1892.8,4.99854]
["bitfinex","ETHUSD",1742169167066,0.01,1892.9,1892.8,5.062]
["bitfinex","ETHUSD",1742169167446,0.01,1892.9,1892.6,8.4537]
["bitfinex","ETHUSD",1742169167646,0.01,1892.9,1892.6,4.22681]
["bitfinex","ETHUSD",1742169167871,6.03998725,1892.8,1892.3,5.03528]
["bitfinex","ETHUSD",1742169168050,4.22688,1892.7,1892.3,10.09728]
["bitfinex","ETHUSD",1742169168689,8.45382,1892.7,1892.3,10.09728]
["bitfinex","ETHUSD",1742169169004,4.22721,1892.5,1892.3,5.062]
["bitfinex","ETHUSD",1742169169276,4.22703,1892.6,1892.3,5.062]
["bitfinex","ETHUSD",1742169169685,8.45422,1892.6,1892.3,5.062]
["bitfinex","ETHUSD",1742169170252,4.22703,1892.6,1892.3,5.062]
["bitfinex","ETHUSD",1742169170453,10.26669725,1892.8,1892.3,5.062]
["bitfinex","ETHUSD",1742169170454,10.26669725,1892.8,1892.3,5.99627109]
["bitfinex","ETHUSD",1742169170683,10.26653725,1892.8,1892.4,4.22724]
["bitfinex","ETHUSD",1742169171187,10.26653725,1892.8,1892.4,4.22742]
["bitfinex","ETHUSD",1742169171679,6.03998725,1892.8,1892.5,3.36994216]
["bitfinex","ETHUSD",1742169171854,6.03998725,1892.8,1892.5,7.59705216]
["bitfinex","ETHUSD",1742169172058,6.03998725,1892.8,1892.5,5.54315508]
["bitfinex","ETHUSD",1742169172576,6.03998725,1892.8,1892.5,1.31604508]
["bitfinex","ETHUSD",1742169172875,6.03998725,1892.8,1892.4,5.03505]
["bitfinex","ETHUSD",1742169172876,6.03998725,1892.8,1892.4,9.26229]
["bitfinex","ETHUSD",1742169173082,6.03998725,1892.8,1892.5,4.2272]
["bitfinex","ETHUSD",1742169173852,6.03998725,1892.8,1892.5,4.28003407]
["bitfinex","ETHUSD",1742169174173,6.03998725,1892.8,1892.6,4.22694]
["bitfinex","ETHUSD",1742169174569,6.03998725,1892.8,1892.5,4.28003407]
["bitfinex","ETHUSD",1742169174769,6.03998725,1892.8,1892.5,5.21155948]
["bitfinex","ETHUSD",1742169175078,10.26653725,1892.8,1892.5,5.15872541]
["bitfinex","ETHUSD",1742169175285,10.26653725,1892.8,1892.5,0.93152541]
["bitfinex","ETHUSD",1742169175580,10.26653725,1892.8,1892.4,5.03506]
["bitfinex","ETHUSD",1742169175785,4.22678,1892.7,1892.4,5.03506]
["bitfinex","ETHUSD",1742169176521,6.03998725,1892.8,1892.5,0.0528344]
["bitfinex","ETHUSD",1742169176861,10.26660725,1892.8,1892.4,5.03515]
["bitfinex","ETHUSD",1742169177057,10.26660725,1892.8,1892.4,6.89275684]
["bitfinex","ETHUSD",1742169177262,10.26660725,1892.8,1892.4,11.17287123]
["bitfinex","ETHUSD",1742169177556,10.26660725,1892.8,1892.4,11.12003684]
["bitfinex","ETHUSD",1742169177762,10.26660725,1892.8,1892.4,6.89268684]
["bitfinex","ETHUSD",1742169177962,14.49330725,1892.8,1892.4,6.89268684]
["bitfinex","ETHUSD",1742169178163,4.2268,1892.7,1892.3,5.16191109]
["bitfinex","ETHUSD",1742169178363,4.22721,1892.5,1892.2,4.22784]
["bitfinex","ETHUSD",1742169179265,4.22704,1892.6,1892.2,4.28068203]
["bitfinex","ETHUSD",1742169179667,4.22704,1892.6,1892.1,9.28804]
["bitfinex","ETHUSD",1742169179875,4.22729,1892.5,1892.1,13.51604]
["bitfinex","ETHUSD",1742169180184,4.22704,1892.6,1892.2,5.579374]
["bitfinex","ETHUSD",1742169180585,4.22729,1892.5,1892.2,1.351604]
["bitfinex","ETHUSD",1742169181194,4.22729,1892.5,1892.1,13.51599]
["bitfinex","ETHUSD",1742169181391,4.22706,1892.6,1892.1,9.28799]
["bitfinex","ETHUSD",1742169181691,8.45419,1892.6,1892.2,4.22786]
["bitfinex","ETHUSD",1742169182187,4.22706,1892.6,1892.2,4.22786]
["bitfinex","ETHUSD",1742169182399,8.4542,1892.6,1892.2,4.22786]
["bitfinex","ETHUSD",1742169182559,4.22722,1892.5,1892.1,9.28804]
["bitfinex","ETHUSD",1742169182758,4.22722,1892.5,1892.1,10.720454]
["bitfinex","ETHUSD",1742169183058,8.45459,1892.5,1892.1,10.720454]
["bitfinex","ETHUSD",1742169183379,4.2275,1892.4,1892.0,10.09601]
["bitfinex","ETHUSD",1742169183579,4.22728,1892.5,1892.1,4.2281]
["bitfinex","ETHUSD",1742169183894,4.22728,1892.5,1892.1,4.22798]
["bitfinex","ETHUSD",1742169184494,8.45469,1892.5,1892.1,4.22798]
["bitfinex","ETHUSD",1742169184971,4.22728,1892.5,1892.1,4.22798]
["bitfinex","ETHUSD",1742169185173,4.22728,1892.5,1892.1,5.66039]
["bitfinex","ETHUSD",1742169186322,8.45467,1892.5,1892.1,5.66039]
["bitfinex","ETHUSD",1742169188092,4.22728,1892.5,1892.1,5.66039]
["bitfinex","ETHUSD",1742169188308,8.45506,1892.4,1892.1,1.43241]
["bitfinex","ETHUSD",1742169188468,4.22748,1892.4,1892.1,1.43241]
["bitfinex","ETHUSD",1742169189071,5.0378,1892.3,1891.9,4.22854]
["bitfinex","ETHUSD",1742169189414,5.0378,1892.3,1891.9,9.2884]
["bitfinex","ETHUSD",1742169191274,5.0378,1892.3,1891.9,13.51681]
["bitfinex","ETHUSD",1742169191475,5.0378,1892.3,1892.0,4.22832]
["bitfinex","ETHUSD",1742169191678,4.2277,1892.3,1892.0,4.22832]
["bitfinex","ETHUSD",1742169191877,4.2277,1892.3,1892.1,0.422832]
["bitfinex","ETHUSD",1742169192584,8.45552,1892.3,1892.1,0.422832]
["bitfinex","ETHUSD",1742169192778,4.2277,1892.3,1891.9,13.51689]
["bitfinex","ETHUSD",1742169193701,4.2277,1892.3,1891.9,9.28839]
["bitfinex","ETHUSD",1742169194002,4.22748,1892.4,1892.0,4.22822]
["bitfinex","ETHUSD",1742169194207,8.45509,1892.4,1892.0,4.22822]
["bitfinex","ETHUSD",1742169194494,14.49507725,1892.4,1892.0,4.22822]
["bitfinex","ETHUSD",1742169194702,14.49507725,1892.4,1892.0,5.579881]
["bitfinex","ETHUSD",1742169196585,14.49505725,1892.4,1892.0,5.579881]
["bitfinex","ETHUSD",1742169196794,10.26746725,1892.4,1892.0,5.579881]
["bitfinex","ETHUSD",1742169197812,8.45556,1892.3,1891.9,4.22846]
["bitfinex","ETHUSD",1742169198111,8.45558,1892.3,1891.9,4.22846]
["bitfinex","ETHUSD",1742169198320,4.2279,1892.2,1891.9,4.22846]
["bitfinex","ETHUSD",1742169198913,8.45558,1892.3,1891.9,4.22846]
["bitfinex","ETHUSD",1742169199421,4.22793,1892.2,1891.8,10.06354]
["bitfinex","ETHUSD",1742169199582,4.22793,1892.2,1891.8,11.069894]
["bitfinex","ETHUSD",1742169200416,4.22793,1892.2,1891.8,15.298524]
["bitfinex","ETHUSD",1742169201004,4.22768,1892.3,1891.9,4.22854]
["bitfinex","ETHUSD",1742169201210,8.45552,1892.3,1891.9,4.22854]
["bitfinex","ETHUSD",1742169202015,6.03998725,1892.4,1892.1,4.228]
["bitfinex","ETHUSD",1742169202182,6.03998725,1892.4,1892.1,4.65608505]
["bitfinex","ETHUSD",1742169203320,6.03998725,1892.4,1892.1,8.88410505]
["bitfinex","ETHUSD",1742169203623,6.03998725,1892.4,1892.2,4.22786]
["bitfinex","ETHUSD",1742169203839,6.03998725,1892.4,1892.2,5.00186]
["bitfinex","ETHUSD",1742169206223,6.03998725,1892.4,1892.2,0.7741]
["bitfinex","ETHUSD",1742169207319,6.03998725,1892.4,1892.2,5.00189]
["bitfinex","ETHUSD",1742169207490,6.03998725,1892.4,1892.3,4.22765]
["bitfinex","ETHUSD",1742169208092,6.03998725,1892.4,1892.2,5.54490851]
["bitfinex","ETHUSD",1742169209025,6.03998725,1892.5,1892.2,5.54490851]
["bitfinex","ETHUSD",1742169209228,4.2268,1892.7,1892.3,4.22747]
["bitfinex","ETHUSD",1742169209397,4.2268,1892.7,1892.3,9.01472227]
["bitfinex","ETHUSD",1742169209603,8.45372,1892.7,1892.3,4.78721227]
["bitfinex","ETHUSD",1742169209907,4.22724,1892.5,1892.2,5.00194]
["bitfinex","ETHUSD",1742169210419,4.22724,1892.5,1892.2,0.7741]
["bitfinex","ETHUSD",1742169211017,4.22708,1892.6,1892.2,5.0019]
["bitfinex","ETHUSD",1742169211190,4.22708,1892.6,1892.2,5.00187]
["bitfinex","ETHUSD",1742169211388,4.22708,1892.6,1892.2,9.22965]
["bitfinex","ETHUSD",1742169211623,4.22708,1892.6,1892.2,10.152615]
["bitfinex","ETHUSD",1742169211819,4.22708,1892.6,1892.3,4.22765]
["bitfinex","ETHUSD",1742169212629,4.22708,1892.6,1892.2,5.924835]
["bitfinex","ETHUSD",1742169212807,8.45421,1892.6,1892.2,5.924835]
["bitfinex","ETHUSD",1742169212992,4.22708,1892.6,1892.2,5.924835]
["bitfinex","ETHUSD",1742169213930,4.22731,1892.5,1892.2,0.7741]
["bitfinex","ETHUSD",1742169214229,9.24703,1892.5,1892.1,4.22793]
["bitfinex","ETHUSD",1742169214397,9.24697,1892.5,1892.1,4.22793]
["bitfinex","ETHUSD",1742169215527,0.7923,1892.5,1892.0,0.7782]
["bitfinex","ETHUSD",1742169215730,0.7923,1892.5,1891.8,1.006354]
["bitfinex","ETHUSD",1742169215731,4.22779,1892.3,1891.9,9.28746]
["bitfinex","ETHUSD",1742169216223,4.22779,1892.3,1891.9,13.51587]
["bitfinex","ETHUSD",1742169216592,4.22779,1892.3,1891.9,9.28741]
["bitfinex","ETHUSD",1742169216593,4.22789,1892.2,1891.9,9.28741]
["bitfinex","ETHUSD",1742169218529,14.49558725,1892.3,1891.9,9.28741]
["bitfinex","ETHUSD",1742169218732,4.22793,1892.2,1891.9,9.28741]
["bitfinex","ETHUSD",1742169218919,4.22793,1892.2,1891.9,10.716845]
["bitfinex","ETHUSD",1742169219725,10.26777725,1892.3,1891.9,10.716845]
["bitfinex","ETHUSD",1742169219932,14.49557725,1892.3,1891.9,10.716845]
["bitfinex","ETHUSD",1742169220499,10.26777725,1892.3,1891.9,10.716845]
["bitfinex","ETHUSD",1742169220799,4.22795,1892.2,1891.9,10.716845]
["bitfinex","ETHUSD",1742169221130,4.22795,1892.2,1891.9,6.488435]
["bitfinex","ETHUSD",1742169221733,4.22795,1892.2,1891.9,5.059]
["bitfinex","ETHUSD",1742169222234,4.22795,1892.2,1891.9,9.28754]
["bitfinex","ETHUSD",1742169222531,6.03998725,1892.3,1892.0,4.22832]
["bitfinex","ETHUSD",1742169222930,10.26767725,1892.3,1892.0,4.22832]
["bitfinex","ETHUSD",1742169223533,10.26767725,1892.3,1891.9,9.2875]
["bitfinex","ETHUSD",1742169224235,10.26767725,1892.3,1891.9,9.28742]
["bitfinex","ETHUSD",1742169225038,5.02598,1892.2,1891.8,5.00694]
["bitfinex","ETHUSD",1742169225210,5.02598,1892.2,1891.8,10.06594]
["bitfinex","ETHUSD",1742169225418,5.02598,1892.2,1891.8,14.29461]
["bitfinex","ETHUSD",1742169225841,5.02598,1892.2,1891.8,10.06587]
["bitfinex","ETHUSD",1742169226336,5.02598,1892.2,1891.8,14.29456]
["bitfinex","ETHUSD",1742169226541,5.02598,1892.2,1891.8,15.724016]
["bitfinex","ETHUSD",1742169226838,4.22798,1892.2,1891.9,4.22853]
["bitfinex","ETHUSD",1742169227636,10.26765725,1892.3,1891.9,4.22853]
["bitfinex","ETHUSD",1742169227807,10.26765725,1892.3,1891.9,4.22842]
["bitfinex","ETHUSD",1742169228210,10.26765725,1892.3,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169228540,6.03998725,1892.3,1892.0,4.33372414]
["bitfinex","ETHUSD",1742169228710,6.03998725,1892.3,1892.1,5.03692]
["bitfinex","ETHUSD",1742169229106,6.03998725,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169229322,10.26765725,1892.3,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169229706,4.2281,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169230107,5.073699,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169230657,5.904099,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169235387,11.94408625,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169237395,11.09848725,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169241499,6.03998725,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169242790,10.26808725,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169244769,6.03998725,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169244971,10.26808725,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169249996,6.03998725,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169250155,6.03998725,1892.1,1892.0,0.53896655]
["bitfinex","ETHUSD",1742169250359,6.03998725,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169251798,10.26808725,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169253974,6.03998725,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169254904,10.26808725,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169260617,11.01838725,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169260778,12.54301598,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169261612,14.53074788,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169263511,12.54301598,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169264508,14.53074788,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169267414,15.8570792,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169270296,16.12726695,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169270526,15.8570792,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169272017,19.4070792,1892.1,1892.0,0.10556414]
["bitfinex","ETHUSD",1742169272827,19.4070792,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169273902,18.8570792,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169274092,23.9150792,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169274531,24.31861014,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169276840,24.31961014,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169277228,29.89861014,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169277431,24.31961014,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169283037,14.79271598,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169285126,15.55761598,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169289143,17.54598614,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169293056,15.55761598,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169293269,13.26808725,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169293638,15.25645741,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169295136,13.26808725,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169295341,6.03998725,1892.1,1892.0,0.80890414]
["bitfinex","ETHUSD",1742169296075,1.48808377,1892.4,1892.2,0.8089]
["bitfinex","ETHUSD",1742169296432,7.70397393,1892.4,1892.2,0.8089]
["bitfinex","ETHUSD",1742169297445,6.03998725,1892.5,1892.2,5.0366]
["bitfinex","ETHUSD",1742169297769,6.03998725,1892.5,1892.4,0.8089]
["bitfinex","ETHUSD",1742169300466,10.26719725,1892.5,1892.4,0.8089]
["bitfinex","ETHUSD",1742169301276,11.02835741,1892.5,1892.1,0.8089]
["bitfinex","ETHUSD",1742169301476,4.22789,1892.2,1892.1,0.8089]
["bitfinex","ETHUSD",1742169301643,4.22771,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169301849,4.22746,1892.4,1892.1,0.8089]
["bitfinex","ETHUSD",1742169301850,8.45506,1892.4,1892.1,0.8089]
["bitfinex","ETHUSD",1742169302265,8.45511,1892.4,1892.1,0.8089]
["bitfinex","ETHUSD",1742169302466,4.22768,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169302779,10.26766725,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169303142,14.49549725,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169303660,10.26766725,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169304266,11.71717898,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169304449,4.22788,1892.2,1892.1,0.8089]
["bitfinex","ETHUSD",1742169304974,10.26766725,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169306547,6.03998725,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169308487,10.26765725,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169308676,6.03998725,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169312094,6.03998725,1892.3,1892.1,1.31261341]
["bitfinex","ETHUSD",1742169312384,6.03998725,1892.3,1892.1,0.8089]
["bitfinex","ETHUSD",1742169312585,6.03998725,1892.3,1892.2,4.22788]
["bitfinex","ETHUSD",1742169312799,6.03998725,1892.3,1892.2,5.04838]
["bitfinex","ETHUSD",1742169314207,6.03998725,1892.6,1892.5,0.8205]
["bitfinex","ETHUSD",1742169318499,6.03998725,1892.6,1892.5,0.91759334]
["bitfinex","ETHUSD",1742169319390,6.03998725,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169323603,11.29364398,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169323805,14.60436061,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169324297,11.29364398,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169327323,6.03998725,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169327489,6.03998725,1892.6,1892.5,4.32430334]
["bitfinex","ETHUSD",1742169328707,6.03998725,1892.6,1892.5,5.14380334]
["bitfinex","ETHUSD",1742169329402,6.03998725,1892.6,1892.5,0.91659334]
["bitfinex","ETHUSD",1742169329985,6.03998725,1892.6,1892.5,8.45451997]
["bitfinex","ETHUSD",1742169330187,6.03998725,1892.6,1892.5,6.41727019]
["bitfinex","ETHUSD",1742169331173,6.03998725,1892.6,1892.5,5.14380334]
["bitfinex","ETHUSD",1742169332100,6.03998725,1892.8,1892.6,4.22695]
["bitfinex","ETHUSD",1742169332974,6.03998725,1892.8,1892.6,8.45385]
["bitfinex","ETHUSD",1742169333205,6.03998725,1892.8,1892.6,4.2269]
["bitfinex","ETHUSD",1742169333906,6.03998725,1892.8,1892.5,5.14378334]
["bitfinex","ETHUSD",1742169334281,10.84178795,1892.8,1892.5,0.91659334]
["bitfinex","ETHUSD",1742169334600,10.84178795,1892.8,1892.5,5.14380334]
["bitfinex","ETHUSD",1742169334799,10.26654725,1892.8,1892.5,5.14380334]
["bitfinex","ETHUSD",1742169335401,6.03998725,1892.8,1892.5,5.14380334]
["bitfinex","ETHUSD",1742169336003,6.03998725,1892.8,1892.5,0.91659334]
["bitfinex","ETHUSD",1742169336205,10.26657725,1892.8,1892.5,0.91659334]
["bitfinex","ETHUSD",1742169336928,4.22687,1892.7,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169337092,5.25352773,1892.7,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169337505,9.48045773,1892.7,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169337708,5.25352773,1892.7,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169338003,11.29351498,1892.7,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169338530,5.3563315,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169343832,10.18887425,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169346330,6.03998725,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169349742,10.26696725,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169350518,11.06336725,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169353823,14.06336725,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169354019,16.32612841,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169355238,18.31352933,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169355972,20.85093025,1892.6,1892.5,0.09709334]
["bitfinex","ETHUSD",1742169357249,20.18925705,1892.6,1892.5,3.34e-06]
["bitfinex","ETHUSD",1742169358458,7.22743,1892.4,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169358655,4.2281,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169359551,7.2281,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169360124,14.06448391,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169370351,13.26808391,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169371372,6.03998391,1892.1,1892.0,0.77600414]
["bitfinex","ETHUSD",1742169371864,6.03998391,1892.1,1892.0,1.27645155]
["bitfinex","ETHUSD",1742169372270,6.03998391,1892.1,1892.0,5.50477155]
["bitfinex","ETHUSD",1742169373551,9.03998391,1892.5,1892.0,5.50477155]
["bitfinex","ETHUSD",1742169373751,6.03998391,1892.5,1892.3,0.776]
["bitfinex","ETHUSD",1742169374138,6.03998391,1892.5,1892.3,5.00362]
["bitfinex","ETHUSD",1742169374866,10.26719391,1892.5,1892.3,0.776]
["bitfinex","ETHUSD",1742169378450,6.03998391,1892.5,1892.3,0.776]
["bitfinex","ETHUSD",1742169378765,6.03998391,1892.5,1892.3,5.00363]
["bitfinex","ETHUSD",1742169378969,6.03998391,1892.5,1892.3,5.926773]
["bitfinex","ETHUSD",1742169379478,6.03998391,1892.5,1892.4,4.22743]
["bitfinex","ETHUSD",1742169379648,10.26685391,1892.7,1892.5,0.7649]
["bitfinex","ETHUSD",1742169381072,4.22698,1892.6,1892.5,0.7649]
["bitfinex","ETHUSD",1742169381772,10.26681391,1892.7,1892.5,0.7649]
["bitfinex","ETHUSD",1742169382145,6.03998391,1892.7,1892.5,0.7649]
["bitfinex","ETHUSD",1742169383086,10.26676391,1892.7,1892.5,0.7649]
["bitfinex","ETHUSD",1742169386831,14.49369391,1892.7,1892.5,0.7649]
["bitfinex","ETHUSD",1742169386976,12.0161063,1892.7,1892.0,4.22823414]
["bitfinex","ETHUSD",1742169387287,4.22773,1892.3,1892.1,0.7649]
["bitfinex","ETHUSD",1742169388263,10.26746391,1892.4,1892.1,0.7649]
["bitfinex","ETHUSD",1742169390802,4.22768,1892.3,1892.1,0.7649]
["bitfinex","ETHUSD",1742169391708,10.26749391,1892.4,1892.1,0.7649]
["bitfinex","ETHUSD",1742169393776,14.49510391,1892.4,1892.1,0.7649]
["bitfinex","ETHUSD",1742169394277,4.22768,1892.3,1892.1,0.7649]
["bitfinex","ETHUSD",1742169394593,4.22788,1892.2,1892.1,0.7649]
["bitfinex","ETHUSD",1742169394804,4.22788,1892.2,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169395106,10.26786391,1892.2,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169395472,14.49590391,1892.2,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169395676,10.26786391,1892.2,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169395887,14.49590391,1892.2,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169396511,4.2281,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169396697,13.26808391,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169396906,14.07118391,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169400426,13.26808391,1892.1,1892.0,4.14e-06]
["bitfinex","ETHUSD",1742169408424,13.26808391,1892.1,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169408601,15.16263934,1892.1,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169411217,6.03998391,1892.1,1892.0,0.91474574]
["bitfinex","ETHUSD",1742169414624,6.03998391,1892.1,1892.0,5.14306574]
["bitfinex","ETHUSD",1742169416625,6.03998391,1892.1,1892.0,0.91474574]
["bitfinex","ETHUSD",1742169418023,6.03998391,1892.1,1892.0,5.14306574]
["bitfinex","ETHUSD",1742169422333,6.03998391,1892.1,1892.0,0.91474574]
["bitfinex","ETHUSD",1742169422736,6.03998391,1892.1,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169425914,11.03828391,1892.3,1892.0,4.32036574]
["bitfinex","ETHUSD",1742169427306,15.26607391,1892.3,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169428239,11.03828391,1892.3,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169430044,15.26607391,1892.3,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169430246,16.7926813,1892.3,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169430417,4.22791,1892.2,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169432645,12.5648913,1892.3,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169433848,12.5648913,1892.3,1892.0,4.32029574]
["bitfinex","ETHUSD",1742169434243,6.03998391,1892.3,1892.1,0.8315]
["bitfinex","ETHUSD",1742169434548,1.48768814,1892.7,1892.4,0.8315]
["bitfinex","ETHUSD",1742169434841,1.48768814,1892.7,1892.4,9.28613]
["bitfinex","ETHUSD",1742169435035,1.48768814,1892.7,1892.5,4.2272]
["bitfinex","ETHUSD",1742169435843,10.26656391,1892.8,1892.5,4.22708]
["bitfinex","ETHUSD",1742169435844,6.03998391,1892.8,1892.5,4.22708]
["bitfinex","ETHUSD",1742169436019,6.03998391,1892.8,1892.5,4.732938]
["bitfinex","ETHUSD",1742169436555,6.03998391,1892.8,1892.6,4.22691]
["bitfinex","ETHUSD",1742169436742,6.03998391,1892.8,1892.7,0.783]
["bitfinex","ETHUSD",1742169437346,6.03998391,1892.8,1892.5,5.01008]
["bitfinex","ETHUSD",1742169438155,10.26654391,1892.8,1892.5,5.01008]
["bitfinex","ETHUSD",1742169438953,10.26654391,1892.8,1892.6,4.22695]
["bitfinex","ETHUSD",1742169438954,6.03998391,1892.8,1892.6,4.22695]
["bitfinex","ETHUSD",1742169439155,6.03998391,1892.8,1892.7,4.22676]
["bitfinex","ETHUSD",1742169440043,0.01,1892.9,1892.8,4.22654]
["bitfinex","ETHUSD",1742169440223,0.01,1892.9,1892.8,0.7876]
["bitfinex","ETHUSD",1742169444530,0.01,1892.9,1892.6,0.7876]
["bitfinex","ETHUSD",1742169444531,0.8193,1892.9,1892.6,0.7876]
["bitfinex","ETHUSD",1742169444735,4.22667,1892.8,1892.4,4.61565192]
["bitfinex","ETHUSD",1742169444939,4.22667,1892.8,1892.4,4.76762519]
["bitfinex","ETHUSD",1742169445140,4.22667,1892.8,1892.4,8.99493519]
["bitfinex","ETHUSD",1742169445366,4.22667,1892.8,1892.4,4.76762519]
["bitfinex","ETHUSD",1742169445770,3.8193,1892.9,1892.3,5.01522]
["bitfinex","ETHUSD",1742169445971,5.03638,1892.6,1892.2,9.27372]
["bitfinex","ETHUSD",1742169446275,5.03638,1892.6,1892.2,13.50148]
["bitfinex","ETHUSD",1742169447281,9.26358,1892.6,1892.2,13.50148]
["bitfinex","ETHUSD",1742169447447,9.26358,1892.6,1892.2,14.930388]
["bitfinex","ETHUSD",1742169448070,5.03638,1892.6,1892.2,15.3245186]
["bitfinex","ETHUSD",1742169449266,0.8093,1892.8,1892.3,4.10072864]
["bitfinex","ETHUSD",1742169449564,8.4533,1892.8,1892.4,4.22743]
["bitfinex","ETHUSD",1742169450162,4.22662,1892.8,1892.4,4.22731]
["bitfinex","ETHUSD",1742169450376,4.22662,1892.8,1892.5,4.22711]
["bitfinex","ETHUSD",1742169450671,4.22654,1892.8,1892.5,4.22711]
["bitfinex","ETHUSD",1742169451971,4.20861,1892.8,1892.5,4.22711]
["bitfinex","ETHUSD",1742169454135,4.20861,1892.8,1892.4,4.728801]
["bitfinex","ETHUSD",1742169454675,13.27632391,1892.9,1892.4,0.501491]
["bitfinex","ETHUSD",1742169454676,9.04998391,1892.9,1892.4,0.501491]
["bitfinex","ETHUSD",1742169454973,9.21338,1892.7,1892.3,5.01513]
["bitfinex","ETHUSD",1742169455161,4.98646,1892.7,1892.3,5.01513]
["bitfinex","ETHUSD",1742169455671,4.98646,1892.7,1892.4,4.2274]
["bitfinex","ETHUSD",1742169456073,4.22657,1892.8,1892.4,8.45468]
["bitfinex","ETHUSD",1742169457275,4.22657,1892.8,1892.4,4.22728]
["bitfinex","ETHUSD",1742169457476,4.22657,1892.8,1892.5,0.422728]
["bitfinex","ETHUSD",1742169458344,4.22657,1892.8,1892.5,4.649858]
["bitfinex","ETHUSD",1742169460377,11.03592391,1892.9,1892.5,8.876888]
["bitfinex","ETHUSD",1742169460583,15.26238391,1892.9,1892.5,4.649758]
["bitfinex","ETHUSD",1742169460751,4.22654,1892.8,1892.5,4.649758]
["bitfinex","ETHUSD",1742169462081,10.27632391,1892.9,1892.6,0.8287]
["bitfinex","ETHUSD",1742169463080,14.50279391,1892.9,1892.6,0.8287]
["bitfinex","ETHUSD",1742169464484,10.27632391,1892.9,1892.6,5.05564]
["bitfinex","ETHUSD",1742169465389,6.04998391,1892.9,1892.7,4.22666]
["bitfinex","ETHUSD",1742169465992,10.27630391,1892.9,1892.6,5.983917]
["bitfinex","ETHUSD",1742169466281,14.50277391,1892.9,1892.6,0.928267]
["bitfinex","ETHUSD",1742169466489,14.50277391,1892.9,1892.5,4.22719]
["bitfinex","ETHUSD",1742169467087,8.46279,1892.9,1892.5,4.22719]
["bitfinex","ETHUSD",1742169467283,4.23632,1892.9,1892.5,4.22708]
["bitfinex","ETHUSD",1742169468386,4.23632,1892.9,1892.5,4.22701]
["bitfinex","ETHUSD",1742169468698,4.99562,1892.8,1892.5,4.22701]
["bitfinex","ETHUSD",1742169468869,4.99562,1892.8,1892.5,5.659823]
["bitfinex","ETHUSD",1742169469071,4.99562,1892.8,1892.5,1.432813]
["bitfinex","ETHUSD",1742169469261,4.99562,1892.8,1892.5,5.660003]
["bitfinex","ETHUSD",1742169469971,0.769,1892.8,1892.5,9.887073]
["bitfinex","ETHUSD",1742169470292,0.769,1892.8,1892.5,5.659883]
["bitfinex","ETHUSD",1742169471789,4.23632,1892.9,1892.5,5.659883]
["bitfinex","ETHUSD",1742169471982,9.23178,1892.9,1892.5,5.659883]
["bitfinex","ETHUSD",1742169473685,4.22664,1892.8,1892.5,5.659883]
["bitfinex","ETHUSD",1742169475115,4.22681,1892.7,1892.4,0.8287]
["bitfinex","ETHUSD",1742169475309,4.2271,1892.6,1892.2,11.8849386]
["bitfinex","ETHUSD",1742169475513,8.45423,1892.6,1892.2,11.8849386]
["bitfinex","ETHUSD",1742169475679,4.22721,1892.5,1892.2,2.6131386]
["bitfinex","ETHUSD",1742169475888,4.99646,1892.4,1892.1,6.05]
["bitfinex","ETHUSD",1742169476103,9.22404,1892.4,1892.0,5.11032574]
["bitfinex","ETHUSD",1742169476610,9.22404,1892.4,1892.0,7.09616214]
["bitfinex","ETHUSD",1742169476774,9.22404,1892.4,1892.0,5.11032574]
["bitfinex","ETHUSD",1742169477104,4.22772,1892.3,1892.0,5.11032574]
["bitfinex","ETHUSD",1742169477412,4.22772,1892.3,1892.0,6.54861031]
["bitfinex","ETHUSD",1742169478617,4.22772,1892.3,1892.0,1.53033031]
["bitfinex","ETHUSD",1742169479211,4.99645,1892.4,1892.0,5.75846031]
["bitfinex","ETHUSD",1742169479570,9.22402,1892.4,1892.0,5.75846031]
["bitfinex","ETHUSD",1742169479807,4.99645,1892.4,1892.0,5.75846031]
["bitfinex","ETHUSD",1742169480013,9.22404,1892.4,1892.0,5.75846031]
["bitfinex","ETHUSD",1742169480219,4.22774,1892.3,1892.0,1.53033031]
["bitfinex","ETHUSD",1742169480691,4.22774,1892.3,1892.0,5.75865031]
["bitfinex","ETHUSD",1742169481612,4.22788,1892.2,1892.0,1.53033031]
["bitfinex","ETHUSD",1742169482275,4.22788,1892.2,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169484015,4.2281,1892.1,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169492334,4.22788,1892.2,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169493802,4.2281,1892.1,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169494589,5.0365,1892.1,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169495733,8.962938,1892.1,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169496043,15.00292191,1892.1,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169497040,18.31446305,1892.1,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169497240,16.99134404,1892.1,1892.0,0.09204574]
["bitfinex","ETHUSD",1742169497421,17.54134404,1892.1,1892.0,5.74e-06]
["bitfinex","ETHUSD",1742169498031,17.80752482,1892.1,1892.0,5.74e-06]
["bitfinex","ETHUSD",1742169498232,17.54134404,1892.1,1892.0,5.74e-06]
["bitfinex","ETHUSD",1742169499154,19.13634571,1892.1,1892.0,5.74e-06]
["bitfinex","ETHUSD",1742169501425,19.53173711,1892.1,1892.0,5.74e-06]
["bitfinex","ETHUSD",1742169504856,22.84613074,1892.1,1892.0,5.74e-06]
["bitfinex","ETHUSD",1742169505214,4.2301,1891.3,1890.9,0.7602]
["bitfinex","ETHUSD",1742169505415,4.2302,1891.2,1891.0,0.06917606]
["bitfinex","ETHUSD",1742169506455,4.2301,1891.3,1891.0,0.06917606]
["bitfinex","ETHUSD",1742169506968,3.0,1891.4,1891.1,4.99044]
["bitfinex","ETHUSD",1742169507252,3.0,1891.4,1891.2,0.7602]
["bitfinex","ETHUSD",1742169507546,0.8037,1891.7,1891.2,0.7602]
["bitfinex","ETHUSD",1742169507547,4.22923,1891.6,1891.2,4.99023]
["bitfinex","ETHUSD",1742169507755,3.0,1891.5,1891.3,4.22987]
["bitfinex","ETHUSD",1742169507918,3.0,1891.5,1891.4,0.7602]
["bitfinex","ETHUSD",1742169508118,10.26879817,1891.8,1891.4,0.7602]
["bitfinex","ETHUSD",1742169508533,7.22909,1891.7,1891.4,0.7602]
["bitfinex","ETHUSD",1742169508854,4.22931,1891.6,1891.4,0.7602]
["bitfinex","ETHUSD",1742169509255,7.22902,1891.7,1891.4,0.7602]
["bitfinex","ETHUSD",1742169509423,4.22938,1891.6,1891.4,0.7602]
["bitfinex","ETHUSD",1742169509624,8.45876,1891.6,1891.4,0.7602]
["bitfinex","ETHUSD",1742169510022,4.22938,1891.6,1891.4,0.7602]
["bitfinex","ETHUSD",1742169511638,4.22944,1891.5,1891.4,0.7602]
["bitfinex","ETHUSD",1742169511850,4.22938,1891.6,1891.4,0.7602]
["bitfinex","ETHUSD",1742169513458,4.22944,1891.5,1891.4,0.7602]
["bitfinex","ETHUSD",1742169514855,4.22944,1891.5,1891.2,0.7502]
["bitfinex","ETHUSD",1742169517260,4.22971,1891.4,1891.2,0.7502]
["bitfinex","ETHUSD",1742169517622,4.22989,1891.3,1891.0,0.81937606]
["bitfinex","ETHUSD",1742169517868,4.23024,1891.2,1891.0,0.81937606]
["bitfinex","ETHUSD",1742169518951,4.22968,1891.4,1891.0,0.81937606]
["bitfinex","ETHUSD",1742169519964,4.22968,1891.4,1891.1,4.98808]
["bitfinex","ETHUSD",1742169520258,8.45948,1891.4,1891.1,0.7578]
["bitfinex","ETHUSD",1742169520455,4.22968,1891.4,1891.1,0.7578]
["bitfinex","ETHUSD",1742169521662,8.45906,1891.5,1891.1,4.98813]
["bitfinex","ETHUSD",1742169521854,4.22968,1891.4,1891.1,4.98813]
["bitfinex","ETHUSD",1742169522031,4.22999,1891.3,1891.1,0.7578]
["bitfinex","ETHUSD",1742169522632,8.4595,1891.4,1891.1,0.7578]
["bitfinex","ETHUSD",1742169522937,4.22992,1891.3,1891.1,0.7578]
["bitfinex","ETHUSD",1742169523729,8.45996,1891.3,1891.1,0.7578]
["bitfinex","ETHUSD",1742169523930,4.23011,1891.2,1891.0,0.06917606]
["bitfinex","ETHUSD",1742169525361,8.45996,1891.3,1891.0,0.06917606]
["bitfinex","ETHUSD",1742169525771,4.22992,1891.3,1891.1,0.7578]
["bitfinex","ETHUSD",1742169527558,4.22967,1891.4,1891.1,0.7578]
["bitfinex","ETHUSD",1742169528262,8.4595,1891.4,1891.1,0.7578]
["bitfinex","ETHUSD",1742169528459,4.22967,1891.4,1891.1,0.7578]
["bitfinex","ETHUSD",1742169529284,4.22967,1891.4,1891.1,4.98803]
["bitfinex","ETHUSD",1742169530265,14.49860817,1891.6,1891.3,0.7993]
["bitfinex","ETHUSD",1742169530445,10.26921817,1891.6,1891.3,0.7993]
["bitfinex","ETHUSD",1742169530963,6.03997817,1891.6,1891.4,4.22965]
["bitfinex","ETHUSD",1742169531172,6.03997817,1891.6,1891.3,5.02906]
["bitfinex","ETHUSD",1742169531384,6.03997817,1891.6,1891.3,9.25881]
["bitfinex","ETHUSD",1742169531540,6.03997817,1891.6,1891.3,10.184691]
["bitfinex","ETHUSD",1742169531966,6.03997817,1891.6,1891.3,5.954931]
["bitfinex","ETHUSD",1742169533290,6.03997817,1891.6,1891.3,5.02905]
["bitfinex","ETHUSD",1742169534482,8.45817,1891.7,1891.3,5.02905]
["bitfinex","ETHUSD",1742169535385,4.22903,1891.7,1891.3,5.02905]
["bitfinex","ETHUSD",1742169537263,8.45817,1891.7,1891.3,5.02905]
["bitfinex","ETHUSD",1742169538148,4.22903,1891.7,1891.3,5.02904]
["bitfinex","ETHUSD",1742169538355,4.229,1891.7,1891.4,5.02655]
["bitfinex","ETHUSD",1742169538555,4.22878,1891.8,1891.5,0.797]
["bitfinex","ETHUSD",1742169539587,4.22878,1891.8,1891.5,5.02643]
["bitfinex","ETHUSD",1742169540381,4.22878,1891.8,1891.5,0.797]
["bitfinex","ETHUSD",1742169540683,10.26852817,1891.9,1891.7,0.797]
["bitfinex","ETHUSD",1742169540876,5.66139633,1891.9,1891.5,5.02628]
["bitfinex","ETHUSD",1742169541072,4.22855,1891.9,1891.5,5.02628]
["bitfinex","ETHUSD",1742169541265,4.22855,1891.9,1891.5,9.25557]
["bitfinex","ETHUSD",1742169541765,4.22855,1891.9,1891.5,9.25563]
["bitfinex","ETHUSD",1742169542582,7.22834,1892.0,1891.6,4.22919]
["bitfinex","ETHUSD",1742169542750,7.22834,1892.0,1891.7,0.8023]
["bitfinex","ETHUSD",1742169542955,7.22834,1892.0,1891.7,5.03128]
["bitfinex","ETHUSD",1742169543155,3.0,1892.0,1891.7,5.03128]
["bitfinex","ETHUSD",1742169543779,7.22834,1892.0,1891.7,0.8023]
["bitfinex","ETHUSD",1742169544185,3.0,1892.0,1891.7,5.03122]
["bitfinex","ETHUSD",1742169544508,7.22836,1892.0,1891.7,1.728341]
["bitfinex","ETHUSD",1742169544680,7.22836,1892.0,1891.7,0.8023]
["bitfinex","ETHUSD",1742169544876,7.22836,1892.0,1891.7,5.03125]
["bitfinex","ETHUSD",1742169545064,3.0,1892.0,1891.7,5.03116]
["bitfinex","ETHUSD",1742169546388,3.0,1892.0,1891.7,5.03113]
["bitfinex","ETHUSD",1742169546587,3.0,1892.0,1891.7,9.26001]
["bitfinex","ETHUSD",1742169547786,3.0,1892.0,1891.7,9.26003]
["bitfinex","ETHUSD",1742169548755,3.0,1892.0,1891.7,5.03113]
["bitfinex","ETHUSD",1742169549496,7.22833,1892.0,1891.7,5.03113]
["bitfinex","ETHUSD",1742169549791,4.22857,1891.9,1891.7,0.8023]
["bitfinex","ETHUSD",1742169550097,11.4568,1892.0,1891.7,0.8023]
["bitfinex","ETHUSD",1742169550388,7.22833,1892.0,1891.7,0.8023]
["bitfinex","ETHUSD",1742169552565,3.0,1892.0,1891.7,9.26013]
["bitfinex","ETHUSD",1742169552777,3.0,1892.0,1891.7,10.186143]
["bitfinex","ETHUSD",1742169553701,3.0,1892.0,1891.7,5.957193]
["bitfinex","ETHUSD",1742169553869,7.22834,1892.0,1891.7,0.8023]
["bitfinex","ETHUSD",1742169554069,4.22857,1891.9,1891.7,0.8023]
["bitfinex","ETHUSD",1742169554294,8.4573,1891.9,1891.7,0.8023]
["bitfinex","ETHUSD",1742169554487,4.22877,1891.8,1891.5,0.8023]
["bitfinex","ETHUSD",1742169555395,4.22855,1891.9,1891.5,5.03174]
["bitfinex","ETHUSD",1742169555565,8.4573,1891.9,1891.5,5.08460235]
["bitfinex","ETHUSD",1742169555990,7.22834,1892.0,1891.8,0.8023]
["bitfinex","ETHUSD",1742169556692,3.0,1892.0,1891.8,0.8023]
["bitfinex","ETHUSD",1742169559191,4.22814,1892.1,1891.8,0.8023]
["bitfinex","ETHUSD",1742169559361,4.22814,1892.1,1891.8,5.03105]
["bitfinex","ETHUSD",1742169562202,4.22791,1892.2,1891.8,5.03089]
["bitfinex","ETHUSD",1742169562506,10.26764817,1892.3,1891.9,4.78433161]
["bitfinex","ETHUSD",1742169562705,4.22767,1892.3,1891.9,4.78433161]
["bitfinex","ETHUSD",1742169563071,10.26748817,1892.4,1892.0,5.00533]
["bitfinex","ETHUSD",1742169563921,14.49508817,1892.4,1892.0,5.00533]
["bitfinex","ETHUSD",1742169564281,4.22768,1892.3,1892.0,0.7772]
["bitfinex","ETHUSD",1742169564479,4.22768,1892.3,1892.0,1.7509329]
["bitfinex","ETHUSD",1742169566620,4.22798,1892.2,1892.0,0.9737329]
["bitfinex","ETHUSD",1742169566913,4.22798,1892.2,1891.7,5.8172]
["bitfinex","ETHUSD",1742169566914,4.22842,1892.0,1891.7,5.8172]
["bitfinex","ETHUSD",1742169567211,4.22842,1892.0,1891.7,10.04612]
["bitfinex","ETHUSD",1742169568612,4.2281,1892.1,1891.7,10.04612]
["bitfinex","ETHUSD",1742169568908,8.45636,1892.1,1891.7,10.04612]
["bitfinex","ETHUSD",1742169569512,4.2281,1892.1,1891.7,10.04612]
["bitfinex","ETHUSD",1742169569809,8.45638,1892.1,1891.7,11.473651]
["bitfinex","ETHUSD",1742169570112,4.22833,1892.0,1891.7,11.473651]
["bitfinex","ETHUSD",1742169570402,4.22833,1892.0,1891.7,7.244731]
["bitfinex","ETHUSD",1742169570607,4.22833,1892.0,1891.7,5.8172]
["bitfinex","ETHUSD",1742169570812,8.45635,1892.1,1891.7,5.8172]
["bitfinex","ETHUSD",1742169571015,8.45635,1892.1,1891.7,10.04612]
["bitfinex","ETHUSD",1742169571311,4.2281,1892.1,1891.7,10.04612]
["bitfinex","ETHUSD",1742169571486,4.2281,1892.1,1891.7,14.275]
["bitfinex","ETHUSD",1742169571687,4.2281,1892.1,1891.8,1.4275]
["bitfinex","ETHUSD",1742169572021,4.2281,1892.1,1891.8,5.65627]
["bitfinex","ETHUSD",1742169572222,4.2281,1892.1,1891.9,0.8122]
["bitfinex","ETHUSD",1742169573327,11.06677817,1892.4,1892.0,4.22829]
["bitfinex","ETHUSD",1742169573496,4.22775,1892.3,1891.9,5.04053]
["bitfinex","ETHUSD",1742169573689,4.22795,1892.2,1891.9,1.881877]
["bitfinex","ETHUSD",1742169575623,8.45597,1892.2,1891.9,1.881877]
["bitfinex","ETHUSD",1742169576234,8.45597,1892.2,1891.9,0.8122]
["bitfinex","ETHUSD",1742169576923,8.45597,1892.2,1891.8,5.65617]
["bitfinex","ETHUSD",1742169577231,9.25563,1892.1,1891.7,10.08108]
["bitfinex","ETHUSD",1742169578721,5.02738,1892.1,1891.7,14.30994]
["bitfinex","ETHUSD",1742169578895,5.02738,1892.1,1891.7,10.08106]
["bitfinex","ETHUSD",1742169579096,4.22842,1892.0,1891.7,10.08106]
["bitfinex","ETHUSD",1742169579412,0.7992,1892.1,1891.7,5.8522]
["bitfinex","ETHUSD",1742169579619,4.22868,1891.9,1891.5,10.07942]
["bitfinex","ETHUSD",1742169579822,8.45737,1891.9,1891.5,11.087362]
["bitfinex","ETHUSD",1742169580026,8.45738,1891.9,1891.5,11.087362]
["bitfinex","ETHUSD",1742169580329,8.45738,1891.9,1891.5,6.049362]
["bitfinex","ETHUSD",1742169581534,4.22868,1891.9,1891.5,6.049362]
["bitfinex","ETHUSD",1742169581909,4.22868,1891.9,1891.6,4.22921]
["bitfinex","ETHUSD",1742169582234,8.45739,1891.9,1891.5,6.049362]
["bitfinex","ETHUSD",1742169582407,8.45739,1891.9,1891.4,4.22966]
["bitfinex","ETHUSD",1742169582408,4.22907,1891.7,1891.4,4.22966]
["bitfinex","ETHUSD",1742169582732,8.45823,1891.7,1891.3,11.09208]
["bitfinex","ETHUSD",1742169582929,4.22924,1891.6,1891.3,5.04208]
["bitfinex","ETHUSD",1742169583504,4.22907,1891.7,1891.3,5.09473673]
["bitfinex","ETHUSD",1742169583699,8.45821,1891.7,1891.3,5.09473673]
["bitfinex","ETHUSD",1742169583904,8.45821,1891.7,1891.3,5.04187]
["bitfinex","ETHUSD",1742169585150,0.7992,1891.8,1891.3,5.04187]
["bitfinex","ETHUSD",1742169585151,0.7992,1891.8,1891.3,0.8122]
["bitfinex","ETHUSD",1742169588041,0.7837,1892.1,1891.3,0.8122]
["bitfinex","ETHUSD",1742169594223,0.7837,1892.0,1891.3,0.8122]
["bitfinex","ETHUSD",1742169594729,0.7837,1892.0,1891.0,0.46190737]
["bitfinex","ETHUSD",1742169594730,0.7837,1892.0,1891.1,0.7721]
["bitfinex","ETHUSD",1742169595553,0.7837,1892.0,1891.2,0.06803781]
["bitfinex","ETHUSD",1742169596351,0.7837,1891.7,1891.2,0.06803781]